ZQM17,2016-06-29 07:30,29,99.575,99.575,99.575,99.575,6
ZQM17,2016-06-29 09:30,29,99.575,99.575,99.575,99.575,15
ZQM17,2016-06-29 10:30,29,99.575,99.575,99.575,99.575,5
ZQM17,2016-06-29 13:30,29,99.565,99.565,99.565,99.565,12
ZQM17,2016-06-29 14:00,29,99.56,99.56,99.56,99.56,12
ZQM17,2016-06-29 15:30,29,99.55,99.55,99.55,99.55,5
ZQM17,2016-06-29 18:30,30,99.545,99.545,99.545,99.545,11
ZQM17,2016-06-30 02:30,30,99.545,99.545,99.545,99.545,9
ZQM17,2016-06-30 06:00,30,99.555,99.555,99.555,99.555,9
ZQM17,2016-06-30 06:30,30,99.555,99.56,99.555,99.56,46
ZQM17,2016-06-30 07:00,30,99.56,99.565,99.56,99.565,29
ZQM17,2016-06-30 08:30,30,99.57,99.57,99.565,99.565,38
ZQM17,2016-06-30 09:00,30,99.565,99.565,99.565,99.565,16
ZQM17,2016-06-30 10:00,30,99.575,99.575,99.575,99.575,35
ZQM17,2016-06-30 11:00,30,99.585,99.585,99.58,99.58,35
ZQM17,2016-06-30 11:30,30,99.575,99.575,99.575,99.575,14
ZQM17,2016-06-30 12:00,30,99.58,99.58,99.58,99.58,9
ZQM17,2016-06-30 13:30,30,99.585,99.595,99.585,99.595,36
ZQM17,2016-06-30 14:00,30,99.59,99.595,99.59,99.595,20
ZQM17,2016-06-30 14:30,30,99.585,99.585,99.585,99.585,4
ZQM17,2016-07-01 01:00,1,99.59,99.59,99.59,99.59,12
ZQM17,2016-07-01 02:30,1,99.595,99.595,99.585,99.585,24
ZQM17,2016-07-01 03:00,1,99.59,99.59,99.59,99.59,12
ZQM17,2016-07-01 07:00,1,99.585,99.585,99.58,99.58,83
ZQM17,2016-07-01 07:30,1,99.58,99.585,99.58,99.585,97
ZQM17,2016-07-01 08:00,1,99.59,99.59,99.585,99.59,240
ZQM17,2016-07-01 08:30,1,99.59,99.59,99.59,99.59,50
ZQM17,2016-07-01 09:00,1,99.565,99.565,99.565,99.565,12
ZQM17,2016-07-01 09:30,1,99.56,99.56,99.555,99.555,40
ZQM17,2016-07-01 10:00,1,99.56,99.56,99.56,99.56,8
ZQM17,2016-07-01 10:30,1,99.56,99.56,99.56,99.56,27
ZQM17,2016-07-01 11:30,1,99.56,99.56,99.56,99.56,10
ZQM17,2016-07-01 15:00,1,99.56,99.565,99.56,99.565,4
ZQM17,2016-07-04 09:30,5,99.55,99.55,99.55,99.55,2
ZQM17,2016-07-05 01:30,5,99.555,99.555,99.555,99.555,3
ZQM17,2016-07-05 07:00,5,99.57,99.57,99.57,99.57,1
ZQM17,2016-07-05 08:30,5,99.575,99.575,99.575,99.575,2
ZQM17,2016-07-05 09:00,5,99.575,99.575,99.575,99.575,98
ZQM17,2016-07-05 10:00,5,99.58,99.58,99.58,99.58,138
ZQM17,2016-07-05 10:30,5,99.58,99.58,99.58,99.58,18
ZQM17,2016-07-05 11:30,5,99.585,99.585,99.585,99.585,3
ZQM17,2016-07-05 13:00,5,99.59,99.59,99.59,99.59,10
ZQM17,2016-07-05 13:30,5,99.59,99.59,99.59,99.59,10
ZQM17,2016-07-05 14:00,5,99.585,99.585,99.585,99.585,21
ZQM17,2016-07-06 00:30,6,99.58,99.58,99.58,99.58,6
ZQM17,2016-07-06 02:30,6,99.595,99.595,99.595,99.595,1
ZQM17,2016-07-06 03:00,6,99.6,99.6,99.6,99.6,50
ZQM17,2016-07-06 04:00,6,99.605,99.605,99.605,99.605,1
ZQM17,2016-07-06 06:00,6,99.605,99.605,99.605,99.605,1
ZQM17,2016-07-06 06:30,6,99.605,99.605,99.605,99.605,1
ZQM17,2016-07-06 07:00,6,99.6,99.6,99.6,99.6,4
ZQM17,2016-07-06 07:30,6,99.595,99.595,99.59,99.59,23
ZQM17,2016-07-06 08:00,6,99.59,99.59,99.59,99.59,20
ZQM17,2016-07-06 08:30,6,99.58,99.58,99.58,99.58,6
ZQM17,2016-07-06 09:00,6,99.575,99.575,99.56,99.565,71
ZQM17,2016-07-06 09:30,6,99.57,99.575,99.57,99.575,20
ZQM17,2016-07-06 10:00,6,99.575,99.58,99.57,99.575,120
ZQM17,2016-07-06 10:30,6,99.575,99.58,99.575,99.575,85
ZQM17,2016-07-06 11:00,6,99.575,99.575,99.57,99.575,22
ZQM17,2016-07-06 11:30,6,99.57,99.57,99.57,99.57,30
ZQM17,2016-07-06 12:00,6,99.565,99.57,99.565,99.57,131
ZQM17,2016-07-06 13:00,6,99.57,99.57,99.57,99.57,11
ZQM17,2016-07-07 02:30,7,99.56,99.56,99.56,99.56,51
ZQM17,2016-07-07 03:30,7,99.56,99.56,99.56,99.56,1
ZQM17,2016-07-07 07:00,7,99.55,99.55,99.55,99.55,2
ZQM17,2016-07-07 07:30,7,99.56,99.56,99.56,99.56,29
ZQM17,2016-07-07 08:00,7,99.555,99.555,99.555,99.555,10
ZQM17,2016-07-07 08:30,7,99.555,99.555,99.555,99.555,137
ZQM17,2016-07-07 09:00,7,99.55,99.55,99.55,99.55,22
ZQM17,2016-07-07 09:30,7,99.55,99.555,99.55,99.555,51
ZQM17,2016-07-07 10:30,7,99.56,99.56,99.56,99.56,10
ZQM17,2016-07-07 11:30,7,99.565,99.565,99.565,99.565,84
ZQM17,2016-07-07 13:00,7,99.57,99.57,99.57,99.57,148
ZQM17,2016-07-07 14:30,7,99.565,99.565,99.565,99.565,3
ZQM17,2016-07-07 15:30,7,99.56,99.565,99.56,99.565,286
ZQM17,2016-07-08 02:30,8,99.555,99.555,99.555,99.555,18
ZQM17,2016-07-08 03:30,8,99.555,99.555,99.555,99.555,1
ZQM17,2016-07-08 04:00,8,99.555,99.555,99.555,99.555,1
ZQM17,2016-07-08 04:30,8,99.555,99.555,99.555,99.555,6
ZQM17,2016-07-08 06:30,8,99.56,99.56,99.56,99.56,11
ZQM17,2016-07-08 07:00,8,99.555,99.555,99.555,99.555,8
ZQM17,2016-07-08 07:30,8,99.52,99.535,99.505,99.52,188
ZQM17,2016-07-08 08:00,8,99.53,99.545,99.53,99.53,205
ZQM17,2016-07-08 08:30,8,99.535,99.535,99.52,99.52,16
ZQM17,2016-07-08 09:30,8,99.53,99.53,99.525,99.525,17
ZQM17,2016-07-08 10:00,8,99.52,99.52,99.52,99.52,3
ZQM17,2016-07-08 10:30,8,99.525,99.525,99.525,99.525,30
ZQM17,2016-07-08 11:30,8,99.535,99.535,99.535,99.535,23
ZQM17,2016-07-08 12:00,8,99.54,99.54,99.54,99.54,10
ZQM17,2016-07-08 12:30,8,99.545,99.545,99.545,99.545,1
ZQM17,2016-07-08 13:00,8,99.545,99.545,99.545,99.545,3
ZQM17,2016-07-08 15:30,8,99.55,99.55,99.55,99.55,2
ZQM17,2016-07-11 01:00,11,99.515,99.515,99.515,99.515,6
ZQM17,2016-07-11 01:30,11,99.515,99.515,99.515,99.515,2
ZQM17,2016-07-11 02:00,11,99.52,99.52,99.52,99.52,3
ZQM17,2016-07-11 03:30,11,99.52,99.52,99.52,99.52,112
ZQM17,2016-07-11 05:30,11,99.525,99.525,99.525,99.525,4
ZQM17,2016-07-11 07:00,11,99.51,99.51,99.51,99.51,13
ZQM17,2016-07-11 07:30,11,99.515,99.515,99.515,99.515,12
ZQM17,2016-07-11 08:30,11,99.51,99.51,99.51,99.51,5
ZQM17,2016-07-11 09:30,11,99.505,99.505,99.505,99.505,16
ZQM17,2016-07-11 10:00,11,99.5,99.5,99.5,99.5,4
ZQM17,2016-07-11 10:30,11,99.5,99.5,99.5,99.5,11
ZQM17,2016-07-11 11:30,11,99.5,99.5,99.5,99.5,10
ZQM17,2016-07-11 12:00,11,99.5,99.5,99.5,99.5,2
ZQM17,2016-07-11 12:30,11,99.5,99.5,99.5,99.5,7
ZQM17,2016-07-11 15:00,11,99.5,99.5,99.5,99.5,17
ZQM17,2016-07-12 03:30,12,99.485,99.485,99.485,99.485,8
ZQM17,2016-07-12 06:00,12,99.485,99.485,99.485,99.485,6
ZQM17,2016-07-12 06:30,12,99.485,99.485,99.485,99.485,75
ZQM17,2016-07-12 08:00,12,99.49,99.49,99.485,99.49,64
ZQM17,2016-07-12 08:30,12,99.485,99.485,99.485,99.485,2
ZQM17,2016-07-12 09:00,12,99.49,99.49,99.49,99.49,20
ZQM17,2016-07-12 09:30,12,99.485,99.485,99.48,99.48,183
ZQM17,2016-07-12 10:00,12,99.485,99.485,99.475,99.475,120
ZQM17,2016-07-12 10:30,12,99.475,99.475,99.47,99.475,60
ZQM17,2016-07-12 11:00,12,99.475,99.475,99.475,99.475,50
ZQM17,2016-07-12 12:00,12,99.465,99.465,99.465,99.465,14
ZQM17,2016-07-12 12:30,12,99.47,99.47,99.47,99.47,94
ZQM17,2016-07-12 13:00,12,99.47,99.47,99.47,99.47,10
ZQM17,2016-07-12 14:00,12,99.475,99.475,99.47,99.47,418
ZQM17,2016-07-12 20:00,13,99.48,99.48,99.48,99.48,10
ZQM17,2016-07-13 07:30,13,99.5,99.5,99.5,99.5,10
ZQM17,2016-07-13 08:00,13,99.5,99.5,99.5,99.5,27
ZQM17,2016-07-13 09:00,13,99.5,99.5,99.495,99.495,54
ZQM17,2016-07-13 09:30,13,99.495,99.5,99.495,99.5,3
ZQM17,2016-07-13 10:00,13,99.495,99.5,99.495,99.5,98
ZQM17,2016-07-13 10:30,13,99.5,99.5,99.5,99.5,18
ZQM17,2016-07-13 11:30,13,99.505,99.505,99.505,99.505,71
ZQM17,2016-07-13 12:00,13,99.505,99.505,99.5,99.5,93
ZQM17,2016-07-13 12:30,13,99.5,99.5,99.5,99.5,21
ZQM17,2016-07-13 13:30,13,99.5,99.5,99.5,99.5,3
ZQM17,2016-07-13 14:30,13,99.495,99.495,99.495,99.495,82
ZQM17,2016-07-14 01:30,14,99.49,99.49,99.49,99.49,5
ZQM17,2016-07-14 03:30,14,99.5,99.5,99.5,99.5,6
ZQM17,2016-07-14 06:00,14,99.48,99.485,99.48,99.485,30
ZQM17,2016-07-14 06:30,14,99.47,99.475,99.47,99.475,36
ZQM17,2016-07-14 07:00,14,99.475,99.475,99.475,99.475,10
ZQM17,2016-07-14 07:30,14,99.47,99.47,99.46,99.46,72
ZQM17,2016-07-14 08:00,14,99.46,99.465,99.46,99.465,5115
ZQM17,2016-07-14 08:30,14,99.465,99.465,99.46,99.46,155
ZQM17,2016-07-14 09:00,14,99.46,99.46,99.46,99.46,120
ZQM17,2016-07-14 09:30,14,99.475,99.475,99.475,99.475,11
ZQM17,2016-07-14 10:00,14,99.475,99.48,99.475,99.48,318
ZQM17,2016-07-14 11:00,14,99.48,99.48,99.48,99.48,56
ZQM17,2016-07-14 11:30,14,99.475,99.475,99.475,99.475,7
ZQM17,2016-07-14 12:30,14,99.47,99.47,99.47,99.47,2
ZQM17,2016-07-14 14:00,14,99.48,99.48,99.48,99.48,397
ZQM17,2016-07-14 15:30,14,99.475,99.475,99.475,99.475,7
ZQM17,2016-07-14 18:00,15,99.475,99.475,99.475,99.475,2
ZQM17,2016-07-15 03:30,15,99.485,99.485,99.485,99.485,50
ZQM17,2016-07-15 06:30,15,99.48,99.48,99.48,99.48,12
ZQM17,2016-07-15 07:00,15,99.48,99.48,99.475,99.475,16
ZQM17,2016-07-15 07:30,15,99.46,99.46,99.445,99.445,74
ZQM17,2016-07-15 08:00,15,99.44,99.44,99.44,99.44,299
ZQM17,2016-07-15 08:30,15,99.44,99.44,99.435,99.435,78
ZQM17,2016-07-15 09:00,15,99.435,99.435,99.43,99.43,92
ZQM17,2016-07-15 09:30,15,99.43,99.43,99.425,99.425,12
ZQM17,2016-07-15 10:00,15,99.425,99.425,99.425,99.425,50
ZQM17,2016-07-15 10:30,15,99.435,99.435,99.435,99.435,21
ZQM17,2016-07-15 12:30,15,99.43,99.435,99.43,99.43,10
ZQM17,2016-07-15 13:00,15,99.43,99.43,99.43,99.43,2
ZQM17,2016-07-15 15:00,15,99.43,99.44,99.43,99.44,17
ZQM17,2016-07-15 15:30,15,99.445,99.45,99.445,99.45,41
ZQM17,2016-07-18 06:30,18,99.45,99.45,99.45,99.45,150
ZQM17,2016-07-18 07:00,18,99.45,99.455,99.45,99.455,123
ZQM17,2016-07-18 09:00,18,99.45,99.45,99.445,99.445,139
ZQM17,2016-07-18 10:30,18,99.435,99.435,99.435,99.435,152
ZQM17,2016-07-18 11:00,18,99.44,99.44,99.44,99.44,507
ZQM17,2016-07-18 11:30,18,99.44,99.44,99.44,99.44,3
ZQM17,2016-07-18 12:00,18,99.445,99.445,99.445,99.445,49
ZQM17,2016-07-18 12:30,18,99.445,99.445,99.445,99.445,19
ZQM17,2016-07-18 13:00,18,99.445,99.445,99.445,99.445,23
ZQM17,2016-07-18 14:30,18,99.435,99.435,99.435,99.435,3
ZQM17,2016-07-18 15:00,18,99.435,99.435,99.435,99.435,2
ZQM17,2016-07-18 15:30,18,99.44,99.44,99.44,99.44,5
ZQM17,2016-07-19 03:00,19,99.465,99.465,99.46,99.46,31
ZQM17,2016-07-19 04:00,19,99.465,99.465,99.465,99.465,50
ZQM17,2016-07-19 07:30,19,99.445,99.445,99.44,99.44,58
ZQM17,2016-07-19 08:00,19,99.44,99.44,99.44,99.44,111
ZQM17,2016-07-19 08:30,19,99.445,99.445,99.445,99.445,62
ZQM17,2016-07-19 09:00,19,99.44,99.44,99.44,99.44,19
ZQM17,2016-07-19 09:30,19,99.44,99.445,99.44,99.44,149
ZQM17,2016-07-19 10:00,19,99.445,99.445,99.44,99.44,14
ZQM17,2016-07-19 10:30,19,99.44,99.445,99.44,99.44,217
ZQM17,2016-07-19 11:30,19,99.44,99.44,99.44,99.44,15
ZQM17,2016-07-19 12:00,19,99.44,99.44,99.44,99.44,10
ZQM17,2016-07-19 14:30,19,99.435,99.435,99.435,99.435,9
ZQM17,2016-07-19 15:30,19,99.43,99.43,99.43,99.43,54
ZQM17,2016-07-20 05:30,20,99.42,99.42,99.42,99.42,41
ZQM17,2016-07-20 06:00,20,99.42,99.42,99.42,99.42,9
ZQM17,2016-07-20 07:00,20,99.43,99.43,99.425,99.425,71
ZQM17,2016-07-20 07:30,20,99.425,99.425,99.425,99.425,79
ZQM17,2016-07-20 08:00,20,99.425,99.425,99.425,99.425,5
ZQM17,2016-07-20 08:30,20,99.42,99.42,99.42,99.42,13
ZQM17,2016-07-20 09:30,20,99.415,99.415,99.415,99.415,11
ZQM17,2016-07-20 11:00,20,99.415,99.415,99.415,99.415,9
ZQM17,2016-07-20 11:30,20,99.415,99.415,99.415,99.415,6
ZQM17,2016-07-20 12:00,20,99.415,99.415,99.415,99.415,10
ZQM17,2016-07-20 13:30,20,99.415,99.415,99.415,99.415,30
ZQM17,2016-07-20 14:00,20,99.41,99.41,99.41,99.41,19
ZQM17,2016-07-20 15:00,20,99.41,99.41,99.41,99.41,12
ZQM17,2016-07-20 20:00,21,99.405,99.405,99.405,99.405,6
ZQM17,2016-07-20 21:30,21,99.41,99.41,99.41,99.41,3
ZQM17,2016-07-21 03:30,21,99.415,99.415,99.415,99.415,9
ZQM17,2016-07-21 04:30,21,99.42,99.425,99.42,99.425,31
ZQM17,2016-07-21 05:00,21,99.425,99.43,99.425,99.425,72
ZQM17,2016-07-21 05:30,21,99.425,99.425,99.42,99.42,84
ZQM17,2016-07-21 06:30,21,99.415,99.415,99.415,99.415,28
ZQM17,2016-07-21 07:30,21,99.415,99.42,99.415,99.415,46
ZQM17,2016-07-21 08:00,21,99.41,99.41,99.4,99.405,78
ZQM17,2016-07-21 08:30,21,99.415,99.415,99.41,99.415,111
ZQM17,2016-07-21 09:00,21,99.41,99.41,99.41,99.41,3
ZQM17,2016-07-21 09:30,21,99.42,99.42,99.42,99.42,70
ZQM17,2016-07-21 10:00,21,99.42,99.425,99.42,99.42,599
ZQM17,2016-07-21 10:30,21,99.42,99.425,99.42,99.425,8
ZQM17,2016-07-21 11:00,21,99.42,99.42,99.42,99.42,2
ZQM17,2016-07-21 12:00,21,99.42,99.42,99.42,99.42,3
ZQM17,2016-07-21 13:30,21,99.43,99.43,99.43,99.43,77
ZQM17,2016-07-21 14:00,21,99.425,99.43,99.425,99.43,6
ZQM17,2016-07-21 14:30,21,99.43,99.43,99.43,99.43,104
ZQM17,2016-07-21 15:30,21,99.425,99.425,99.42,99.42,7
ZQM17,2016-07-21 21:30,22,99.41,99.425,99.41,99.425,2
ZQM17,2016-07-22 03:30,22,99.435,99.435,99.435,99.435,10
ZQM17,2016-07-22 06:00,22,99.415,99.415,99.415,99.415,1
ZQM17,2016-07-22 06:30,22,99.415,99.415,99.415,99.415,13
ZQM17,2016-07-22 08:30,22,99.415,99.415,99.41,99.41,54
ZQM17,2016-07-22 09:00,22,99.415,99.415,99.415,99.415,66
ZQM17,2016-07-22 10:00,22,99.415,99.415,99.415,99.415,14
ZQM17,2016-07-22 10:30,22,99.42,99.42,99.42,99.42,1
ZQM17,2016-07-22 11:30,22,99.415,99.42,99.415,99.42,143
ZQM17,2016-07-22 12:00,22,99.415,99.415,99.415,99.415,11
ZQM17,2016-07-22 13:00,22,99.42,99.42,99.415,99.415,13
ZQM17,2016-07-22 14:00,22,99.41,99.41,99.41,99.41,7
ZQM17,2016-07-22 15:30,22,99.41,99.41,99.41,99.41,3
ZQM17,2016-07-25 01:30,25,99.405,99.405,99.405,99.405,25
ZQM17,2016-07-25 06:00,25,99.395,99.395,99.395,99.395,100
ZQM17,2016-07-25 06:30,25,99.395,99.395,99.395,99.395,6
ZQM17,2016-07-25 07:00,25,99.395,99.395,99.395,99.395,9
ZQM17,2016-07-25 07:30,25,99.405,99.405,99.405,99.405,158
ZQM17,2016-07-25 08:00,25,99.41,99.41,99.41,99.41,44
ZQM17,2016-07-25 08:30,25,99.41,99.41,99.41,99.41,251
ZQM17,2016-07-25 09:30,25,99.41,99.41,99.41,99.41,3
ZQM17,2016-07-25 10:00,25,99.405,99.405,99.405,99.405,2
ZQM17,2016-07-25 11:30,25,99.405,99.405,99.405,99.405,343
ZQM17,2016-07-25 12:00,25,99.405,99.405,99.4,99.4,162
ZQM17,2016-07-25 14:00,25,99.4,99.4,99.4,99.4,12
ZQM17,2016-07-25 15:30,25,99.405,99.405,99.405,99.405,25
ZQM17,2016-07-26 03:00,26,99.415,99.415,99.415,99.415,4
ZQM17,2016-07-26 04:00,26,99.41,99.41,99.41,99.41,30
ZQM17,2016-07-26 05:00,26,99.41,99.41,99.41,99.41,5
ZQM17,2016-07-26 05:30,26,99.405,99.405,99.405,99.405,5
ZQM17,2016-07-26 07:00,26,99.41,99.41,99.41,99.41,208
ZQM17,2016-07-26 07:30,26,99.405,99.41,99.405,99.41,164
ZQM17,2016-07-26 08:00,26,99.415,99.415,99.415,99.415,75
ZQM17,2016-07-26 08:30,26,99.41,99.41,99.405,99.405,63
ZQM17,2016-07-26 09:00,26,99.4,99.4,99.4,99.4,102
ZQM17,2016-07-26 09:30,26,99.4,99.4,99.4,99.4,363
ZQM17,2016-07-26 10:00,26,99.4,99.4,99.4,99.4,25
ZQM17,2016-07-26 10:30,26,99.405,99.405,99.405,99.405,196
ZQM17,2016-07-26 11:30,26,99.405,99.405,99.405,99.405,4
ZQM17,2016-07-26 12:00,26,99.405,99.405,99.405,99.405,100
ZQM17,2016-07-26 12:30,26,99.405,99.405,99.405,99.405,126
ZQM17,2016-07-26 13:00,26,99.405,99.405,99.405,99.405,20
ZQM17,2016-07-26 13:30,26,99.405,99.405,99.405,99.405,100
ZQM17,2016-07-26 14:30,26,99.41,99.41,99.41,99.41,20
ZQM17,2016-07-26 18:00,27,99.41,99.41,99.41,99.41,6
ZQM17,2016-07-26 22:00,27,99.4,99.4,99.4,99.4,10
ZQM17,2016-07-27 01:00,27,99.395,99.395,99.395,99.395,8
ZQM17,2016-07-27 01:30,27,99.395,99.395,99.395,99.395,1
ZQM17,2016-07-27 02:00,27,99.4,99.4,99.4,99.4,2
ZQM17,2016-07-27 02:30,27,99.4,99.4,99.4,99.4,7
ZQM17,2016-07-27 04:00,27,99.405,99.405,99.405,99.405,6
ZQM17,2016-07-27 04:30,27,99.405,99.405,99.405,99.405,31
ZQM17,2016-07-27 05:30,27,99.4,99.4,99.4,99.4,30
ZQM17,2016-07-27 06:30,27,99.4,99.4,99.4,99.4,133
ZQM17,2016-07-27 07:00,27,99.4,99.4,99.4,99.4,11
ZQM17,2016-07-27 07:30,27,99.405,99.405,99.4,99.4,181
ZQM17,2016-07-27 08:00,27,99.405,99.405,99.405,99.405,42
ZQM17,2016-07-27 09:00,27,99.405,99.405,99.405,99.405,2
ZQM17,2016-07-27 09:30,27,99.415,99.415,99.415,99.415,125
ZQM17,2016-07-27 10:00,27,99.415,99.42,99.415,99.42,167
ZQM17,2016-07-27 10:30,27,99.415,99.415,99.415,99.415,40
ZQM17,2016-07-27 11:30,27,99.415,99.415,99.415,99.415,99
ZQM17,2016-07-27 12:00,27,99.415,99.415,99.415,99.415,153
ZQM17,2016-07-27 12:30,27,99.415,99.415,99.405,99.405,12
ZQM17,2016-07-27 13:00,27,99.385,99.42,99.385,99.42,134
ZQM17,2016-07-27 13:30,27,99.42,99.425,99.42,99.425,58
ZQM17,2016-07-27 14:00,27,99.43,99.43,99.43,99.43,1
ZQM17,2016-07-27 14:30,27,99.425,99.425,99.425,99.425,19
ZQM17,2016-07-27 15:00,27,99.435,99.44,99.435,99.44,2
ZQM17,2016-07-28 02:00,28,99.435,99.435,99.43,99.43,18
ZQM17,2016-07-28 05:30,28,99.43,99.435,99.43,99.435,35
ZQM17,2016-07-28 06:00,28,99.435,99.435,99.435,99.435,1
ZQM17,2016-07-28 06:30,28,99.435,99.435,99.435,99.435,1
ZQM17,2016-07-28 07:00,28,99.43,99.43,99.43,99.43,25
ZQM17,2016-07-28 08:30,28,99.425,99.425,99.425,99.425,7
ZQM17,2016-07-28 09:00,28,99.425,99.43,99.425,99.425,191
ZQM17,2016-07-28 09:30,28,99.43,99.43,99.43,99.43,16
ZQM17,2016-07-28 10:00,28,99.435,99.435,99.435,99.435,20
ZQM17,2016-07-28 10:30,28,99.435,99.435,99.435,99.435,10
ZQM17,2016-07-28 11:30,28,99.435,99.435,99.435,99.435,10
ZQM17,2016-07-28 12:00,28,99.44,99.445,99.44,99.445,50
ZQM17,2016-07-28 12:30,28,99.445,99.445,99.44,99.44,40
ZQM17,2016-07-28 14:30,28,99.45,99.45,99.45,99.45,1
ZQM17,2016-07-28 15:00,28,99.45,99.45,99.45,99.45,67
ZQM17,2016-07-28 22:30,29,99.45,99.45,99.45,99.45,2
ZQM17,2016-07-28 23:00,29,99.435,99.435,99.435,99.435,12
ZQM17,2016-07-29 00:00,29,99.43,99.43,99.425,99.425,33
ZQM17,2016-07-29 00:30,29,99.425,99.425,99.425,99.425,96
ZQM17,2016-07-29 01:00,29,99.42,99.42,99.42,99.42,144
ZQM17,2016-07-29 06:30,29,99.44,99.44,99.44,99.44,11
ZQM17,2016-07-29 07:30,29,99.44,99.465,99.44,99.465,97
ZQM17,2016-07-29 08:00,29,99.47,99.48,99.47,99.475,1009
ZQM17,2016-07-29 08:30,29,99.475,99.48,99.475,99.475,160
ZQM17,2016-07-29 09:30,29,99.475,99.475,99.475,99.475,11
ZQM17,2016-07-29 10:30,29,99.48,99.485,99.48,99.485,220
ZQM17,2016-07-29 11:00,29,99.485,99.49,99.485,99.49,66
ZQM17,2016-07-29 11:30,29,99.485,99.485,99.485,99.485,7
ZQM17,2016-07-29 12:00,29,99.485,99.485,99.485,99.485,1
ZQM17,2016-07-29 13:30,29,99.485,99.49,99.485,99.49,52
ZQM17,2016-07-29 14:00,29,99.49,99.49,99.49,99.49,29
ZQM17,2016-07-29 15:30,29,99.5,99.5,99.5,99.5,26
ZQM17,2016-07-31 20:30,1,99.48,99.48,99.48,99.48,10
ZQM17,2016-08-01 04:30,1,99.48,99.48,99.48,99.48,1
ZQM17,2016-08-01 05:30,1,99.475,99.475,99.475,99.475,50
ZQM17,2016-08-01 06:00,1,99.475,99.475,99.475,99.475,58
ZQM17,2016-08-01 06:30,1,99.475,99.475,99.475,99.475,6
ZQM17,2016-08-01 08:00,1,99.47,99.47,99.47,99.47,100
ZQM17,2016-08-01 08:30,1,99.47,99.47,99.47,99.47,1
ZQM17,2016-08-01 09:00,1,99.475,99.48,99.475,99.48,47
ZQM17,2016-08-01 09:30,1,99.48,99.48,99.48,99.48,43
ZQM17,2016-08-01 10:00,1,99.48,99.48,99.48,99.48,2
ZQM17,2016-08-01 10:30,1,99.485,99.485,99.485,99.485,3
ZQM17,2016-08-01 12:00,1,99.485,99.485,99.485,99.485,72
ZQM17,2016-08-01 12:30,1,99.48,99.48,99.48,99.48,37
ZQM17,2016-08-01 13:00,1,99.48,99.48,99.48,99.48,14
ZQM17,2016-08-01 13:30,1,99.48,99.48,99.48,99.48,110
ZQM17,2016-08-01 14:00,1,99.48,99.48,99.48,99.48,9
ZQM17,2016-08-01 15:30,1,99.475,99.475,99.475,99.475,35
ZQM17,2016-08-02 03:30,2,99.475,99.475,99.475,99.475,54
ZQM17,2016-08-02 04:00,2,99.475,99.475,99.475,99.475,46
ZQM17,2016-08-02 04:30,2,99.47,99.47,99.47,99.47,3
ZQM17,2016-08-02 06:30,2,99.47,99.47,99.465,99.47,112
ZQM17,2016-08-02 07:00,2,99.47,99.47,99.47,99.47,470
ZQM17,2016-08-02 07:30,2,99.47,99.47,99.47,99.47,31
ZQM17,2016-08-02 08:30,2,99.465,99.465,99.46,99.46,519
ZQM17,2016-08-02 09:00,2,99.465,99.47,99.465,99.47,120
ZQM17,2016-08-02 09:30,2,99.48,99.48,99.48,99.48,2
ZQM17,2016-08-02 10:00,2,99.48,99.48,99.48,99.48,49
ZQM17,2016-08-02 10:30,2,99.475,99.48,99.475,99.475,875
ZQM17,2016-08-02 11:00,2,99.475,99.475,99.475,99.475,375
ZQM17,2016-08-02 11:30,2,99.48,99.48,99.48,99.48,68
ZQM17,2016-08-02 12:00,2,99.485,99.485,99.485,99.485,380
ZQM17,2016-08-02 12:30,2,99.48,99.48,99.48,99.48,211
ZQM17,2016-08-02 13:00,2,99.48,99.48,99.48,99.48,112
ZQM17,2016-08-02 13:30,2,99.48,99.48,99.48,99.48,13
ZQM17,2016-08-02 15:00,2,99.485,99.485,99.48,99.48,8
ZQM17,2016-08-02 15:30,2,99.475,99.475,99.475,99.475,1
ZQM17,2016-08-03 01:30,3,99.475,99.475,99.475,99.475,1
ZQM17,2016-08-03 04:30,3,99.475,99.475,99.47,99.47,117
ZQM17,2016-08-03 06:00,3,99.47,99.47,99.465,99.465,58
ZQM17,2016-08-03 06:30,3,99.475,99.475,99.465,99.47,108
ZQM17,2016-08-03 07:00,3,99.465,99.47,99.46,99.47,289
ZQM17,2016-08-03 07:30,3,99.475,99.48,99.475,99.48,54
ZQM17,2016-08-03 08:00,3,99.48,99.48,99.48,99.48,20
ZQM17,2016-08-03 08:30,3,99.48,99.48,99.48,99.48,25
ZQM17,2016-08-03 09:00,3,99.48,99.48,99.47,99.47,310
ZQM17,2016-08-03 09:30,3,99.465,99.465,99.465,99.465,90
ZQM17,2016-08-03 10:30,3,99.47,99.47,99.47,99.47,6
ZQM17,2016-08-03 14:30,3,99.475,99.475,99.475,99.475,101
ZQM17,2016-08-03 15:30,3,99.47,99.47,99.47,99.47,49
ZQM17,2016-08-03 21:30,4,99.465,99.465,99.465,99.465,14
ZQM17,2016-08-04 02:30,4,99.47,99.47,99.47,99.47,25
ZQM17,2016-08-04 06:00,4,99.48,99.48,99.48,99.48,10
ZQM17,2016-08-04 06:30,4,99.48,99.48,99.48,99.48,7
ZQM17,2016-08-04 07:30,4,99.48,99.48,99.48,99.48,54
ZQM17,2016-08-04 08:00,4,99.485,99.485,99.485,99.485,626
ZQM17,2016-08-04 08:30,4,99.49,99.49,99.49,99.49,640
ZQM17,2016-08-04 09:00,4,99.495,99.495,99.495,99.495,654
ZQM17,2016-08-04 09:30,4,99.495,99.5,99.495,99.5,441
ZQM17,2016-08-04 10:00,4,99.495,99.495,99.495,99.495,133
ZQM17,2016-08-04 10:30,4,99.495,99.495,99.495,99.495,50
ZQM17,2016-08-04 11:00,4,99.495,99.495,99.495,99.495,18
ZQM17,2016-08-04 12:00,4,99.495,99.495,99.49,99.49,28
ZQM17,2016-08-04 12:30,4,99.49,99.49,99.485,99.485,29
ZQM17,2016-08-04 13:00,4,99.485,99.485,99.485,99.485,14
ZQM17,2016-08-04 13:30,4,99.49,99.49,99.49,99.49,9
ZQM17,2016-08-04 14:30,4,99.49,99.49,99.49,99.49,3
ZQM17,2016-08-05 06:00,5,99.495,99.495,99.495,99.495,4
ZQM17,2016-08-05 06:30,5,99.495,99.495,99.495,99.495,37
ZQM17,2016-08-05 07:30,5,99.46,99.46,99.445,99.45,380
ZQM17,2016-08-05 08:00,5,99.445,99.445,99.44,99.44,206
ZQM17,2016-08-05 08:30,5,99.44,99.44,99.435,99.435,62
ZQM17,2016-08-05 09:00,5,99.43,99.43,99.43,99.43,202
ZQM17,2016-08-05 09:30,5,99.43,99.43,99.425,99.425,142
ZQM17,2016-08-05 10:00,5,99.425,99.43,99.425,99.43,19
ZQM17,2016-08-05 11:00,5,99.43,99.43,99.43,99.43,5
ZQM17,2016-08-05 12:00,5,99.43,99.43,99.425,99.425,73
ZQM17,2016-08-05 12:30,5,99.43,99.43,99.43,99.43,54
ZQM17,2016-08-05 13:00,5,99.43,99.43,99.43,99.43,10
ZQM17,2016-08-05 14:30,5,99.425,99.425,99.425,99.425,87
ZQM17,2016-08-05 15:00,5,99.425,99.425,99.425,99.425,2
ZQM17,2016-08-05 15:30,5,99.425,99.425,99.425,99.425,6
ZQM17,2016-08-07 17:00,8,99.425,99.425,99.425,99.425,5
ZQM17,2016-08-07 22:00,8,99.42,99.42,99.42,99.42,3
ZQM17,2016-08-08 00:30,8,99.425,99.425,99.425,99.425,1
ZQM17,2016-08-08 01:30,8,99.425,99.425,99.425,99.425,38
ZQM17,2016-08-08 02:00,8,99.425,99.425,99.425,99.425,18
ZQM17,2016-08-08 03:30,8,99.425,99.425,99.425,99.425,1
ZQM17,2016-08-08 05:30,8,99.425,99.425,99.425,99.425,30
ZQM17,2016-08-08 06:00,8,99.425,99.425,99.425,99.425,3
ZQM17,2016-08-08 06:30,8,99.42,99.42,99.42,99.42,13
ZQM17,2016-08-08 07:30,8,99.425,99.425,99.42,99.42,98
ZQM17,2016-08-08 08:00,8,99.42,99.42,99.415,99.415,68
ZQM17,2016-08-08 08:30,8,99.415,99.415,99.415,99.415,1
ZQM17,2016-08-08 09:00,8,99.42,99.42,99.42,99.42,302
ZQM17,2016-08-08 09:30,8,99.42,99.425,99.42,99.425,26
ZQM17,2016-08-08 10:00,8,99.42,99.42,99.42,99.42,1
ZQM17,2016-08-08 10:30,8,99.42,99.42,99.42,99.42,66
ZQM17,2016-08-08 11:00,8,99.42,99.42,99.42,99.42,2
ZQM17,2016-08-08 11:30,8,99.425,99.425,99.425,99.425,116
ZQM17,2016-08-08 12:00,8,99.42,99.42,99.42,99.42,24
ZQM17,2016-08-08 13:00,8,99.42,99.42,99.42,99.42,38
ZQM17,2016-08-08 15:00,8,99.42,99.42,99.42,99.42,6
ZQM17,2016-08-08 15:30,8,99.415,99.415,99.415,99.415,330
ZQM17,2016-08-09 01:30,9,99.42,99.42,99.42,99.42,3
ZQM17,2016-08-09 02:30,9,99.42,99.42,99.42,99.42,147
ZQM17,2016-08-09 06:00,9,99.415,99.415,99.415,99.415,6
ZQM17,2016-08-09 06:30,9,99.415,99.415,99.415,99.415,97
ZQM17,2016-08-09 07:00,9,99.41,99.41,99.41,99.41,148
ZQM17,2016-08-09 07:30,9,99.41,99.41,99.405,99.405,204
ZQM17,2016-08-09 08:00,9,99.405,99.405,99.4,99.405,37
ZQM17,2016-08-09 08:30,9,99.405,99.405,99.405,99.405,26
ZQM17,2016-08-09 09:00,9,99.41,99.415,99.41,99.415,29
ZQM17,2016-08-09 09:30,9,99.415,99.415,99.415,99.415,17
ZQM17,2016-08-09 10:30,9,99.42,99.42,99.42,99.42,2
ZQM17,2016-08-09 11:00,9,99.42,99.42,99.42,99.42,1
ZQM17,2016-08-09 11:30,9,99.425,99.425,99.425,99.425,1
ZQM17,2016-08-09 12:00,9,99.43,99.43,99.43,99.43,33
ZQM17,2016-08-09 13:00,9,99.44,99.44,99.44,99.44,69
ZQM17,2016-08-09 13:30,9,99.435,99.435,99.435,99.435,50
ZQM17,2016-08-09 14:00,9,99.435,99.435,99.435,99.435,44
ZQM17,2016-08-09 14:30,9,99.435,99.435,99.435,99.435,53
ZQM17,2016-08-09 15:00,9,99.44,99.44,99.435,99.44,201
ZQM17,2016-08-09 15:30,9,99.435,99.435,99.435,99.435,1
ZQM17,2016-08-09 18:00,10,99.44,99.44,99.44,99.44,5
ZQM17,2016-08-09 21:00,10,99.455,99.455,99.455,99.455,5
ZQM17,2016-08-09 21:30,10,99.455,99.455,99.455,99.455,5
ZQM17,2016-08-09 22:30,10,99.455,99.455,99.455,99.455,12
ZQM17,2016-08-10 01:00,10,99.455,99.455,99.455,99.455,1
ZQM17,2016-08-10 01:30,10,99.455,99.455,99.455,99.455,27
ZQM17,2016-08-10 05:30,10,99.445,99.45,99.44,99.44,107
ZQM17,2016-08-10 06:00,10,99.445,99.45,99.44,99.44,53
ZQM17,2016-08-10 06:30,10,99.445,99.445,99.445,99.445,56
ZQM17,2016-08-10 07:30,10,99.455,99.455,99.455,99.455,29
ZQM17,2016-08-10 08:30,10,99.445,99.445,99.445,99.445,51
ZQM17,2016-08-10 09:00,10,99.445,99.445,99.445,99.445,20
ZQM17,2016-08-10 10:00,10,99.445,99.445,99.445,99.445,3
ZQM17,2016-08-10 10:30,10,99.445,99.45,99.445,99.45,12
ZQM17,2016-08-10 11:00,10,99.445,99.445,99.445,99.445,8
ZQM17,2016-08-10 11:30,10,99.445,99.45,99.445,99.45,61
ZQM17,2016-08-10 12:30,10,99.46,99.46,99.46,99.46,65
ZQM17,2016-08-10 13:00,10,99.46,99.46,99.46,99.46,4
ZQM17,2016-08-10 13:30,10,99.465,99.465,99.465,99.465,62
ZQM17,2016-08-10 15:00,10,99.46,99.46,99.46,99.46,5
ZQM17,2016-08-11 05:30,11,99.455,99.455,99.455,99.455,100
ZQM17,2016-08-11 06:00,11,99.455,99.455,99.455,99.455,78
ZQM17,2016-08-11 06:30,11,99.45,99.45,99.445,99.445,109
ZQM17,2016-08-11 07:00,11,99.445,99.445,99.44,99.445,119
ZQM17,2016-08-11 07:30,11,99.45,99.455,99.45,99.455,225
ZQM17,2016-08-11 08:00,11,99.455,99.455,99.455,99.455,586
ZQM17,2016-08-11 08:30,11,99.45,99.45,99.45,99.45,12
ZQM17,2016-08-11 09:00,11,99.45,99.45,99.45,99.45,104
ZQM17,2016-08-11 10:00,11,99.45,99.45,99.445,99.445,86
ZQM17,2016-08-11 10:30,11,99.44,99.44,99.44,99.44,13
ZQM17,2016-08-11 11:00,11,99.43,99.43,99.43,99.43,106
ZQM17,2016-08-11 11:30,11,99.43,99.43,99.425,99.43,293
ZQM17,2016-08-11 12:00,11,99.43,99.43,99.425,99.425,31
ZQM17,2016-08-11 12:30,11,99.42,99.42,99.42,99.42,38
ZQM17,2016-08-11 13:00,11,99.415,99.415,99.415,99.415,60
ZQM17,2016-08-11 13:30,11,99.41,99.415,99.41,99.41,114
ZQM17,2016-08-11 14:30,11,99.415,99.415,99.415,99.415,2
ZQM17,2016-08-11 15:00,11,99.415,99.415,99.415,99.415,1
ZQM17,2016-08-11 15:30,11,99.41,99.41,99.41,99.41,15
ZQM17,2016-08-11 19:00,12,99.415,99.415,99.415,99.415,5
ZQM17,2016-08-11 19:30,12,99.415,99.415,99.415,99.415,1
ZQM17,2016-08-12 01:00,12,99.42,99.42,99.42,99.42,1
ZQM17,2016-08-12 02:00,12,99.42,99.42,99.42,99.42,62
ZQM17,2016-08-12 05:00,12,99.42,99.42,99.42,99.42,187
ZQM17,2016-08-12 05:30,12,99.415,99.415,99.415,99.415,53
ZQM17,2016-08-12 06:00,12,99.42,99.42,99.42,99.42,6
ZQM17,2016-08-12 06:30,12,99.415,99.415,99.415,99.415,2
ZQM17,2016-08-12 07:00,12,99.415,99.42,99.415,99.42,16
ZQM17,2016-08-12 07:30,12,99.425,99.46,99.425,99.45,71
ZQM17,2016-08-12 08:00,12,99.44,99.45,99.44,99.45,44
ZQM17,2016-08-12 08:30,12,99.445,99.45,99.445,99.45,145
ZQM17,2016-08-12 09:00,12,99.455,99.455,99.455,99.455,68
ZQM17,2016-08-12 09:30,12,99.455,99.455,99.455,99.455,15
ZQM17,2016-08-12 10:00,12,99.455,99.455,99.455,99.455,2
ZQM17,2016-08-12 11:00,12,99.45,99.45,99.45,99.45,24
ZQM17,2016-08-12 11:30,12,99.445,99.445,99.445,99.445,13
ZQM17,2016-08-12 12:00,12,99.445,99.445,99.445,99.445,22
ZQM17,2016-08-12 12:30,12,99.445,99.445,99.445,99.445,9
ZQM17,2016-08-12 13:00,12,99.45,99.45,99.45,99.45,14
ZQM17,2016-08-12 13:30,12,99.44,99.44,99.44,99.44,59
ZQM17,2016-08-12 14:00,12,99.44,99.44,99.44,99.44,9
ZQM17,2016-08-15 00:00,15,99.445,99.445,99.445,99.445,12
ZQM17,2016-08-15 01:30,15,99.45,99.45,99.45,99.45,34
ZQM17,2016-08-15 06:00,15,99.445,99.445,99.445,99.445,2
ZQM17,2016-08-15 06:30,15,99.445,99.445,99.445,99.445,102
ZQM17,2016-08-15 07:00,15,99.445,99.445,99.435,99.435,44
ZQM17,2016-08-15 08:30,15,99.435,99.435,99.43,99.43,2
ZQM17,2016-08-15 09:00,15,99.43,99.43,99.43,99.43,70
ZQM17,2016-08-15 10:00,15,99.43,99.43,99.43,99.43,10
ZQM17,2016-08-15 10:30,15,99.43,99.43,99.43,99.43,363
ZQM17,2016-08-15 11:00,15,99.43,99.43,99.43,99.43,2080
ZQM17,2016-08-15 12:00,15,99.43,99.43,99.43,99.43,9
ZQM17,2016-08-15 13:00,15,99.435,99.435,99.43,99.43,106
ZQM17,2016-08-15 13:30,15,99.43,99.43,99.43,99.43,47
ZQM17,2016-08-15 14:00,15,99.425,99.425,99.425,99.425,359
ZQM17,2016-08-15 14:30,15,99.425,99.425,99.42,99.42,111
ZQM17,2016-08-15 15:00,15,99.415,99.415,99.415,99.415,1
ZQM17,2016-08-15 19:30,16,99.425,99.425,99.425,99.425,6
ZQM17,2016-08-16 01:00,16,99.435,99.435,99.435,99.435,1
ZQM17,2016-08-16 01:30,16,99.44,99.44,99.44,99.44,10
ZQM17,2016-08-16 03:30,16,99.445,99.445,99.445,99.445,12
ZQM17,2016-08-16 05:30,16,99.445,99.445,99.445,99.445,40
ZQM17,2016-08-16 06:00,16,99.445,99.445,99.445,99.445,1
ZQM17,2016-08-16 06:30,16,99.445,99.45,99.445,99.45,135
ZQM17,2016-08-16 07:00,16,99.45,99.45,99.45,99.45,20
ZQM17,2016-08-16 07:30,16,99.455,99.46,99.415,99.415,260
ZQM17,2016-08-16 08:00,16,99.425,99.425,99.41,99.41,174
ZQM17,2016-08-16 08:30,16,99.41,99.41,99.405,99.41,48
ZQM17,2016-08-16 09:00,16,99.405,99.41,99.405,99.41,96
ZQM17,2016-08-16 09:30,16,99.41,99.41,99.41,99.41,21
ZQM17,2016-08-16 10:00,16,99.41,99.41,99.41,99.41,12
ZQM17,2016-08-16 10:30,16,99.41,99.41,99.41,99.41,3
ZQM17,2016-08-16 11:00,16,99.415,99.415,99.415,99.415,18
ZQM17,2016-08-16 11:30,16,99.42,99.42,99.415,99.415,27
ZQM17,2016-08-16 12:00,16,99.42,99.425,99.42,99.425,23
ZQM17,2016-08-16 13:00,16,99.415,99.415,99.415,99.415,25
ZQM17,2016-08-16 13:30,16,99.405,99.405,99.405,99.405,5
ZQM17,2016-08-16 14:30,16,99.4,99.4,99.4,99.4,18
ZQM17,2016-08-16 15:30,16,99.4,99.4,99.4,99.4,2
ZQM17,2016-08-17 01:00,17,99.395,99.395,99.395,99.395,1
ZQM17,2016-08-17 01:30,17,99.395,99.395,99.395,99.395,35
ZQM17,2016-08-17 03:30,17,99.4,99.405,99.4,99.405,49
ZQM17,2016-08-17 04:00,17,99.405,99.405,99.405,99.405,13
ZQM17,2016-08-17 05:30,17,99.4,99.4,99.4,99.4,50
ZQM17,2016-08-17 06:00,17,99.4,99.405,99.4,99.405,32
ZQM17,2016-08-17 06:30,17,99.405,99.405,99.405,99.405,13
ZQM17,2016-08-17 07:00,17,99.405,99.405,99.4,99.4,21
ZQM17,2016-08-17 07:30,17,99.4,99.4,99.4,99.4,10
ZQM17,2016-08-17 08:30,17,99.395,99.4,99.395,99.4,32
ZQM17,2016-08-17 09:00,17,99.4,99.405,99.4,99.405,37
ZQM17,2016-08-17 10:00,17,99.4,99.4,99.395,99.395,77
ZQM17,2016-08-17 10:30,17,99.39,99.39,99.39,99.39,52
ZQM17,2016-08-17 11:00,17,99.385,99.385,99.385,99.385,144
ZQM17,2016-08-17 11:30,17,99.38,99.38,99.38,99.38,25
ZQM17,2016-08-17 12:00,17,99.385,99.39,99.385,99.39,27
ZQM17,2016-08-17 12:30,17,99.39,99.39,99.39,99.39,6
ZQM17,2016-08-17 13:00,17,99.405,99.415,99.405,99.415,61
ZQM17,2016-08-17 13:30,17,99.42,99.42,99.415,99.42,166
ZQM17,2016-08-17 15:00,17,99.415,99.415,99.405,99.405,80
ZQM17,2016-08-17 15:30,17,99.405,99.405,99.405,99.405,78
ZQM17,2016-08-17 17:30,18,99.41,99.41,99.41,99.41,22
ZQM17,2016-08-17 19:30,18,99.42,99.42,99.42,99.42,23
ZQM17,2016-08-17 20:30,18,99.415,99.415,99.415,99.415,23
ZQM17,2016-08-18 00:00,18,99.41,99.41,99.41,99.41,1
ZQM17,2016-08-18 07:00,18,99.42,99.42,99.42,99.42,3
ZQM17,2016-08-18 07:30,18,99.42,99.42,99.42,99.42,37
ZQM17,2016-08-18 08:00,18,99.42,99.42,99.42,99.42,8
ZQM17,2016-08-18 09:00,18,99.415,99.415,99.415,99.415,11
ZQM17,2016-08-18 09:30,18,99.41,99.41,99.41,99.41,6
ZQM17,2016-08-18 10:00,18,99.42,99.42,99.42,99.42,77
ZQM17,2016-08-18 11:00,18,99.42,99.42,99.42,99.42,21
ZQM17,2016-08-18 12:00,18,99.43,99.43,99.425,99.43,12
ZQM17,2016-08-18 12:30,18,99.43,99.43,99.43,99.43,7
ZQM17,2016-08-18 20:00,19,99.41,99.41,99.41,99.41,2
ZQM17,2016-08-18 20:30,19,99.41,99.41,99.41,99.41,39
ZQM17,2016-08-19 05:00,19,99.41,99.41,99.41,99.41,9
ZQM17,2016-08-19 06:00,19,99.41,99.41,99.41,99.41,7
ZQM17,2016-08-19 06:30,19,99.41,99.41,99.41,99.41,10
ZQM17,2016-08-19 07:00,19,99.41,99.41,99.41,99.41,45
ZQM17,2016-08-19 07:30,19,99.405,99.405,99.405,99.405,18
ZQM17,2016-08-19 08:00,19,99.4,99.4,99.4,99.4,10
ZQM17,2016-08-19 09:00,19,99.4,99.4,99.395,99.395,22
ZQM17,2016-08-19 09:30,19,99.395,99.395,99.395,99.395,109
ZQM17,2016-08-19 13:30,19,99.395,99.395,99.395,99.395,10
ZQM17,2016-08-19 14:30,19,99.395,99.395,99.395,99.395,1
ZQM17,2016-08-19 15:00,19,99.39,99.39,99.39,99.39,10
ZQM17,2016-08-21 17:30,22,99.38,99.38,99.38,99.38,19
ZQM17,2016-08-21 20:30,22,99.375,99.375,99.375,99.375,30
ZQM17,2016-08-22 01:00,22,99.38,99.38,99.375,99.375,38
ZQM17,2016-08-22 01:30,22,99.375,99.375,99.375,99.375,1
ZQM17,2016-08-22 03:30,22,99.38,99.38,99.38,99.38,34
ZQM17,2016-08-22 06:30,22,99.385,99.385,99.385,99.385,103
ZQM17,2016-08-22 07:00,22,99.39,99.39,99.39,99.39,1
ZQM17,2016-08-22 07:30,22,99.39,99.395,99.39,99.395,80
ZQM17,2016-08-22 08:00,22,99.395,99.395,99.395,99.395,43
ZQM17,2016-08-22 08:30,22,99.39,99.39,99.39,99.39,6
ZQM17,2016-08-22 09:30,22,99.395,99.395,99.395,99.395,39
ZQM17,2016-08-22 11:00,22,99.4,99.4,99.4,99.4,3
ZQM17,2016-08-22 12:00,22,99.4,99.4,99.4,99.4,11
ZQM17,2016-08-22 12:30,22,99.4,99.4,99.4,99.4,127
ZQM17,2016-08-22 13:00,22,99.4,99.4,99.4,99.4,21
ZQM17,2016-08-22 14:30,22,99.395,99.395,99.395,99.395,36
ZQM17,2016-08-22 15:00,22,99.4,99.4,99.4,99.4,4
ZQM17,2016-08-23 05:30,23,99.39,99.39,99.39,99.39,1
ZQM17,2016-08-23 06:00,23,99.39,99.39,99.39,99.39,2
ZQM17,2016-08-23 07:00,23,99.39,99.39,99.39,99.39,110
ZQM17,2016-08-23 07:30,23,99.395,99.395,99.395,99.395,11
ZQM17,2016-08-23 08:00,23,99.395,99.4,99.395,99.4,143
ZQM17,2016-08-23 09:00,23,99.4,99.4,99.4,99.4,42
ZQM17,2016-08-23 10:00,23,99.39,99.395,99.39,99.39,322
ZQM17,2016-08-23 10:30,23,99.39,99.39,99.39,99.39,96
ZQM17,2016-08-23 11:00,23,99.39,99.395,99.39,99.395,131
ZQM17,2016-08-23 11:30,23,99.395,99.395,99.395,99.395,28
ZQM17,2016-08-23 12:00,23,99.39,99.39,99.39,99.39,132
ZQM17,2016-08-23 12:30,23,99.39,99.39,99.39,99.39,49
ZQM17,2016-08-23 13:00,23,99.39,99.39,99.39,99.39,355
ZQM17,2016-08-23 13:30,23,99.39,99.39,99.39,99.39,14
ZQM17,2016-08-23 14:00,23,99.39,99.39,99.39,99.39,15
ZQM17,2016-08-23 15:30,23,99.395,99.395,99.395,99.395,10
ZQM17,2016-08-23 18:30,24,99.39,99.39,99.39,99.39,1
ZQM17,2016-08-23 19:00,24,99.39,99.395,99.39,99.395,20
ZQM17,2016-08-24 01:00,24,99.385,99.385,99.385,99.385,3
ZQM17,2016-08-24 03:00,24,99.39,99.4,99.39,99.4,62
ZQM17,2016-08-24 03:30,24,99.4,99.4,99.4,99.4,36
ZQM17,2016-08-24 06:00,24,99.395,99.395,99.395,99.395,19
ZQM17,2016-08-24 07:00,24,99.4,99.4,99.4,99.4,358
ZQM17,2016-08-24 07:30,24,99.4,99.4,99.4,99.4,111
ZQM17,2016-08-24 08:30,24,99.405,99.405,99.4,99.4,38
ZQM17,2016-08-24 09:00,24,99.395,99.395,99.39,99.39,20
ZQM17,2016-08-24 10:00,24,99.395,99.395,99.395,99.395,6
ZQM17,2016-08-24 10:30,24,99.395,99.4,99.395,99.395,245
ZQM17,2016-08-24 11:00,24,99.395,99.395,99.39,99.395,15
ZQM17,2016-08-24 13:00,24,99.395,99.395,99.395,99.395,19
ZQM17,2016-08-24 14:00,24,99.39,99.395,99.39,99.395,17
ZQM17,2016-08-24 15:00,24,99.39,99.39,99.39,99.39,13
ZQM17,2016-08-24 15:30,24,99.39,99.39,99.39,99.39,5
ZQM17,2016-08-24 21:30,25,99.395,99.395,99.395,99.395,18
ZQM17,2016-08-24 22:30,25,99.39,99.39,99.39,99.39,2
ZQM17,2016-08-25 03:00,25,99.39,99.39,99.39,99.39,10
ZQM17,2016-08-25 04:30,25,99.395,99.395,99.395,99.395,1
ZQM17,2016-08-25 06:00,25,99.395,99.395,99.395,99.395,1
ZQM17,2016-08-25 06:30,25,99.395,99.395,99.39,99.39,34
ZQM17,2016-08-25 07:00,25,99.395,99.395,99.395,99.395,9
ZQM17,2016-08-25 07:30,25,99.375,99.38,99.375,99.375,291
ZQM17,2016-08-25 08:00,25,99.375,99.375,99.37,99.37,51
ZQM17,2016-08-25 08:30,25,99.37,99.375,99.37,99.375,332
ZQM17,2016-08-25 09:30,25,99.38,99.38,99.38,99.38,14
ZQM17,2016-08-25 10:00,25,99.38,99.38,99.38,99.38,4
ZQM17,2016-08-25 11:00,25,99.375,99.375,99.375,99.375,26
ZQM17,2016-08-25 11:30,25,99.375,99.375,99.375,99.375,9
ZQM17,2016-08-25 12:00,25,99.375,99.375,99.375,99.375,27
ZQM17,2016-08-25 12:30,25,99.375,99.375,99.375,99.375,63
ZQM17,2016-08-25 13:00,25,99.37,99.37,99.37,99.37,150
ZQM17,2016-08-25 13:30,25,99.365,99.365,99.365,99.365,86
ZQM17,2016-08-25 14:30,25,99.365,99.365,99.365,99.365,150
ZQM17,2016-08-25 15:00,25,99.36,99.36,99.36,99.36,2
ZQM17,2016-08-26 00:30,26,99.375,99.375,99.375,99.375,50
ZQM17,2016-08-26 03:30,26,99.375,99.375,99.375,99.375,199
ZQM17,2016-08-26 05:30,26,99.375,99.375,99.375,99.375,124
ZQM17,2016-08-26 06:00,26,99.38,99.38,99.38,99.38,27
ZQM17,2016-08-26 07:00,26,99.38,99.38,99.38,99.38,164
ZQM17,2016-08-26 07:30,26,99.39,99.39,99.39,99.39,132
ZQM17,2016-08-26 08:00,26,99.37,99.37,99.37,99.37,20
ZQM17,2016-08-26 09:00,26,99.385,99.385,99.34,99.375,212
ZQM17,2016-08-26 09:30,26,99.37,99.37,99.36,99.36,40
ZQM17,2016-08-26 10:00,26,99.365,99.365,99.36,99.36,33
ZQM17,2016-08-26 10:30,26,99.36,99.36,99.35,99.35,156
ZQM17,2016-08-26 11:00,26,99.345,99.345,99.335,99.335,23
ZQM17,2016-08-26 11:30,26,99.34,99.34,99.34,99.34,52
ZQM17,2016-08-26 12:00,26,99.34,99.34,99.335,99.335,13
ZQM17,2016-08-26 12:30,26,99.335,99.335,99.335,99.335,47
ZQM17,2016-08-26 13:00,26,99.335,99.335,99.335,99.335,150
ZQM17,2016-08-26 13:30,26,99.33,99.33,99.325,99.325,173
ZQM17,2016-08-26 14:30,26,99.335,99.335,99.335,99.335,17
ZQM17,2016-08-26 15:00,26,99.33,99.33,99.325,99.325,77
ZQM17,2016-08-26 15:30,26,99.325,99.325,99.325,99.325,10
ZQM17,2016-08-28 17:00,29,99.325,99.325,99.32,99.32,12
ZQM17,2016-08-28 19:30,29,99.325,99.325,99.325,99.325,24
ZQM17,2016-08-29 04:30,29,99.325,99.325,99.325,99.325,33
ZQM17,2016-08-29 07:00,29,99.33,99.33,99.33,99.33,8
ZQM17,2016-08-29 07:30,29,99.325,99.325,99.325,99.325,14
ZQM17,2016-08-29 08:00,29,99.325,99.33,99.325,99.33,17
ZQM17,2016-08-29 08:30,29,99.33,99.33,99.325,99.325,75
ZQM17,2016-08-29 09:00,29,99.33,99.33,99.33,99.33,26
ZQM17,2016-08-29 10:00,29,99.33,99.33,99.33,99.33,10
ZQM17,2016-08-29 10:30,29,99.335,99.34,99.335,99.34,54
ZQM17,2016-08-29 11:00,29,99.34,99.34,99.34,99.34,78
ZQM17,2016-08-29 12:00,29,99.345,99.345,99.345,99.345,50
ZQM17,2016-08-29 14:00,29,99.345,99.345,99.345,99.345,78
ZQM17,2016-08-29 15:00,29,99.34,99.345,99.34,99.345,43
ZQM17,2016-08-29 15:30,29,99.345,99.345,99.345,99.345,3
ZQM17,2016-08-29 18:00,30,99.345,99.345,99.345,99.345,5
ZQM17,2016-08-29 18:30,30,99.345,99.345,99.345,99.345,9
ZQM17,2016-08-30 00:30,30,99.34,99.34,99.34,99.34,50
ZQM17,2016-08-30 02:00,30,99.335,99.335,99.335,99.335,3
ZQM17,2016-08-30 03:00,30,99.335,99.335,99.335,99.335,3
ZQM17,2016-08-30 07:30,30,99.345,99.345,99.335,99.335,32
ZQM17,2016-08-30 08:00,30,99.34,99.34,99.335,99.34,41
ZQM17,2016-08-30 08:30,30,99.34,99.345,99.335,99.345,4
ZQM17,2016-08-30 09:00,30,99.345,99.345,99.345,99.345,54
ZQM17,2016-08-30 09:30,30,99.355,99.355,99.355,99.355,2
ZQM17,2016-08-30 10:00,30,99.345,99.35,99.345,99.35,27
ZQM17,2016-08-30 10:30,30,99.35,99.35,99.345,99.345,143
ZQM17,2016-08-30 11:00,30,99.345,99.345,99.345,99.345,11
ZQM17,2016-08-30 11:30,30,99.345,99.345,99.345,99.345,33
ZQM17,2016-08-30 12:00,30,99.345,99.35,99.345,99.35,69
ZQM17,2016-08-30 14:00,30,99.35,99.35,99.35,99.35,28
ZQM17,2016-08-30 14:30,30,99.35,99.35,99.35,99.35,1
ZQM17,2016-08-30 15:00,30,99.35,99.35,99.35,99.35,18
ZQM17,2016-08-30 15:30,30,99.35,99.35,99.35,99.35,17
ZQM17,2016-08-31 02:30,31,99.34,99.34,99.34,99.34,56
ZQM17,2016-08-31 05:30,31,99.345,99.345,99.345,99.345,12
ZQM17,2016-08-31 06:30,31,99.345,99.345,99.345,99.345,5
ZQM17,2016-08-31 07:00,31,99.345,99.35,99.345,99.35,293
ZQM17,2016-08-31 07:30,31,99.35,99.35,99.35,99.35,10
ZQM17,2016-08-31 08:00,31,99.35,99.35,99.35,99.35,6
ZQM17,2016-08-31 08:30,31,99.35,99.35,99.35,99.35,3
ZQM17,2016-08-31 09:00,31,99.355,99.355,99.355,99.355,24
ZQM17,2016-08-31 10:00,31,99.35,99.35,99.35,99.35,5
ZQM17,2016-08-31 10:30,31,99.35,99.35,99.35,99.35,2
ZQM17,2016-08-31 11:30,31,99.35,99.35,99.35,99.35,19
ZQM17,2016-08-31 12:00,31,99.35,99.35,99.35,99.35,8
ZQM17,2016-08-31 12:30,31,99.35,99.35,99.35,99.35,29
ZQM17,2016-08-31 13:00,31,99.35,99.35,99.35,99.35,1
ZQM17,2016-08-31 14:00,31,99.345,99.345,99.345,99.345,38
ZQM17,2016-08-31 14:30,31,99.335,99.335,99.335,99.335,6
ZQM17,2016-08-31 15:30,31,99.335,99.335,99.33,99.33,227
ZQM17,2016-09-01 02:00,1,99.335,99.335,99.335,99.335,9
ZQM17,2016-09-01 02:30,1,99.33,99.335,99.33,99.335,11
ZQM17,2016-09-01 04:00,1,99.33,99.33,99.33,99.33,39
ZQM17,2016-09-01 04:30,1,99.33,99.33,99.33,99.33,52
ZQM17,2016-09-01 06:00,1,99.335,99.335,99.335,99.335,3
ZQM17,2016-09-01 06:30,1,99.335,99.335,99.335,99.335,1
ZQM17,2016-09-01 07:30,1,99.335,99.335,99.335,99.335,40
ZQM17,2016-09-01 08:00,1,99.325,99.325,99.325,99.325,86
ZQM17,2016-09-01 08:30,1,99.325,99.325,99.325,99.325,22
ZQM17,2016-09-01 09:00,1,99.335,99.355,99.335,99.355,79
ZQM17,2016-09-01 09:30,1,99.355,99.36,99.35,99.36,162
ZQM17,2016-09-01 10:00,1,99.36,99.36,99.36,99.36,8
ZQM17,2016-09-01 10:30,1,99.355,99.355,99.355,99.355,194
ZQM17,2016-09-01 11:00,1,99.36,99.36,99.36,99.36,69
ZQM17,2016-09-01 11:30,1,99.355,99.36,99.355,99.36,56
ZQM17,2016-09-01 12:00,1,99.36,99.36,99.36,99.36,37
ZQM17,2016-09-01 13:30,1,99.36,99.36,99.355,99.355,11
ZQM17,2016-09-01 14:00,1,99.355,99.355,99.355,99.355,2
ZQM17,2016-09-01 14:30,1,99.36,99.36,99.36,99.36,19
ZQM17,2016-09-02 01:00,2,99.355,99.355,99.355,99.355,50
ZQM17,2016-09-02 02:30,2,99.355,99.355,99.355,99.355,26
ZQM17,2016-09-02 05:30,2,99.36,99.36,99.355,99.355,62
ZQM17,2016-09-02 06:00,2,99.35,99.355,99.35,99.355,30
ZQM17,2016-09-02 07:00,2,99.355,99.37,99.355,99.37,43
ZQM17,2016-09-02 07:30,2,99.38,99.38,99.36,99.365,98
ZQM17,2016-09-02 08:00,2,99.365,99.365,99.36,99.36,18
ZQM17,2016-09-02 08:30,2,99.355,99.355,99.355,99.355,10
ZQM17,2016-09-02 09:00,2,99.34,99.34,99.34,99.34,2
ZQM17,2016-09-02 09:30,2,99.34,99.34,99.34,99.34,1
ZQM17,2016-09-02 10:00,2,99.345,99.345,99.345,99.345,42
ZQM17,2016-09-02 10:30,2,99.35,99.35,99.35,99.35,3
ZQM17,2016-09-02 11:00,2,99.345,99.35,99.345,99.35,50
ZQM17,2016-09-02 11:30,2,99.35,99.35,99.35,99.35,84
ZQM17,2016-09-02 12:00,2,99.35,99.35,99.35,99.35,160
ZQM17,2016-09-04 21:00,6,99.34,99.34,99.34,99.34,6
ZQM17,2016-09-05 04:30,6,99.34,99.34,99.34,99.34,6
ZQM17,2016-09-05 07:30,6,99.345,99.345,99.345,99.345,49
ZQM17,2016-09-05 22:30,6,99.345,99.345,99.345,99.345,36
ZQM17,2016-09-06 01:00,6,99.345,99.345,99.345,99.345,10
ZQM17,2016-09-06 02:00,6,99.345,99.345,99.345,99.345,13
ZQM17,2016-09-06 06:30,6,99.34,99.34,99.34,99.34,58
ZQM17,2016-09-06 07:00,6,99.34,99.345,99.34,99.345,36
ZQM17,2016-09-06 07:30,6,99.345,99.345,99.345,99.345,64
ZQM17,2016-09-06 08:00,6,99.345,99.345,99.335,99.335,27
ZQM17,2016-09-06 08:30,6,99.34,99.34,99.34,99.34,5
ZQM17,2016-09-06 09:00,6,99.355,99.385,99.355,99.385,111
ZQM17,2016-09-06 09:30,6,99.385,99.39,99.385,99.39,70
ZQM17,2016-09-06 10:00,6,99.385,99.385,99.38,99.385,35
ZQM17,2016-09-06 10:30,6,99.385,99.385,99.385,99.385,4
ZQM17,2016-09-06 11:30,6,99.39,99.395,99.39,99.395,390
ZQM17,2016-09-06 12:00,6,99.395,99.395,99.395,99.395,5
ZQM17,2016-09-06 12:30,6,99.395,99.4,99.395,99.4,71
ZQM17,2016-09-06 14:30,6,99.4,99.4,99.4,99.4,4
ZQM17,2016-09-06 15:00,6,99.405,99.405,99.4,99.4,44
ZQM17,2016-09-06 15:30,6,99.4,99.4,99.4,99.4,3
ZQM17,2016-09-06 20:30,7,99.39,99.39,99.39,99.39,18
ZQM17,2016-09-07 01:00,7,99.395,99.395,99.395,99.395,15
ZQM17,2016-09-07 01:30,7,99.395,99.395,99.395,99.395,50
ZQM17,2016-09-07 03:30,7,99.395,99.395,99.395,99.395,20
ZQM17,2016-09-07 04:00,7,99.395,99.395,99.395,99.395,16
ZQM17,2016-09-07 05:30,7,99.395,99.395,99.395,99.395,24
ZQM17,2016-09-07 07:00,7,99.405,99.405,99.405,99.405,43
ZQM17,2016-09-07 07:30,7,99.41,99.41,99.41,99.41,233
ZQM17,2016-09-07 08:00,7,99.41,99.41,99.41,99.41,89
ZQM17,2016-09-07 08:30,7,99.41,99.41,99.41,99.41,102
ZQM17,2016-09-07 09:00,7,99.41,99.41,99.4,99.4,22
ZQM17,2016-09-07 09:30,7,99.4,99.4,99.4,99.4,39
ZQM17,2016-09-07 11:00,7,99.405,99.405,99.405,99.405,324
ZQM17,2016-09-07 11:30,7,99.405,99.405,99.405,99.405,250
ZQM17,2016-09-07 13:00,7,99.4,99.4,99.4,99.4,5
ZQM17,2016-09-07 13:30,7,99.395,99.395,99.395,99.395,1
ZQM17,2016-09-07 14:00,7,99.395,99.395,99.395,99.395,10
ZQM17,2016-09-07 15:00,7,99.395,99.395,99.395,99.395,219
ZQM17,2016-09-07 15:30,7,99.395,99.395,99.39,99.39,608
ZQM17,2016-09-08 06:00,8,99.39,99.39,99.39,99.39,150
ZQM17,2016-09-08 06:30,8,99.39,99.39,99.39,99.39,3
ZQM17,2016-09-08 07:00,8,99.39,99.39,99.39,99.39,150
ZQM17,2016-09-08 07:30,8,99.39,99.39,99.385,99.385,18
ZQM17,2016-09-08 08:00,8,99.39,99.39,99.39,99.39,127
ZQM17,2016-09-08 08:30,8,99.395,99.4,99.395,99.395,536
ZQM17,2016-09-08 09:00,8,99.39,99.39,99.39,99.39,47
ZQM17,2016-09-08 10:00,8,99.385,99.385,99.385,99.385,14
ZQM17,2016-09-08 10:30,8,99.38,99.38,99.38,99.38,198
ZQM17,2016-09-08 11:00,8,99.375,99.375,99.375,99.375,44
ZQM17,2016-09-08 11:30,8,99.37,99.37,99.37,99.37,53
ZQM17,2016-09-08 12:00,8,99.37,99.37,99.37,99.37,9
ZQM17,2016-09-08 13:00,8,99.36,99.36,99.36,99.36,9
ZQM17,2016-09-08 13:30,8,99.365,99.365,99.365,99.365,11
ZQM17,2016-09-08 14:00,8,99.37,99.37,99.37,99.37,200
ZQM17,2016-09-08 14:30,8,99.365,99.365,99.365,99.365,8
ZQM17,2016-09-09 02:30,9,99.365,99.365,99.365,99.365,15
ZQM17,2016-09-09 06:00,9,99.365,99.365,99.36,99.36,12
ZQM17,2016-09-09 06:30,9,99.36,99.36,99.36,99.36,39
ZQM17,2016-09-09 07:00,9,99.355,99.355,99.35,99.35,84
ZQM17,2016-09-09 07:30,9,99.35,99.35,99.35,99.35,5
ZQM17,2016-09-09 08:00,9,99.34,99.345,99.34,99.34,42
ZQM17,2016-09-09 09:00,9,99.34,99.355,99.34,99.35,55
ZQM17,2016-09-09 10:00,9,99.355,99.355,99.355,99.355,15
ZQM17,2016-09-09 10:30,9,99.35,99.35,99.35,99.35,100
ZQM17,2016-09-09 11:00,9,99.35,99.35,99.35,99.35,637
ZQM17,2016-09-09 14:00,9,99.35,99.35,99.35,99.35,1
ZQM17,2016-09-09 15:00,9,99.355,99.355,99.355,99.355,5
ZQM17,2016-09-12 07:30,12,99.365,99.365,99.36,99.36,10
ZQM17,2016-09-12 09:00,12,99.365,99.365,99.365,99.365,11
ZQM17,2016-09-12 09:30,12,99.36,99.36,99.36,99.36,100
ZQM17,2016-09-12 10:00,12,99.355,99.355,99.355,99.355,27
ZQM17,2016-09-12 11:30,12,99.355,99.355,99.355,99.355,60
ZQM17,2016-09-12 12:00,12,99.365,99.37,99.365,99.37,50
ZQM17,2016-09-12 12:30,12,99.36,99.37,99.36,99.365,35
ZQM17,2016-09-12 13:00,12,99.375,99.375,99.375,99.375,10
ZQM17,2016-09-12 14:00,12,99.37,99.37,99.37,99.37,34
ZQM17,2016-09-12 14:30,12,99.37,99.37,99.37,99.37,3
ZQM17,2016-09-12 15:30,12,99.37,99.37,99.37,99.37,3
ZQM17,2016-09-13 00:30,13,99.38,99.38,99.38,99.38,24
ZQM17,2016-09-13 01:30,13,99.375,99.375,99.375,99.375,7
ZQM17,2016-09-13 04:00,13,99.385,99.385,99.385,99.385,4
ZQM17,2016-09-13 06:00,13,99.385,99.385,99.385,99.385,4
ZQM17,2016-09-13 07:30,13,99.38,99.38,99.38,99.38,60
ZQM17,2016-09-13 08:30,13,99.375,99.375,99.375,99.375,21
ZQM17,2016-09-13 09:00,13,99.37,99.37,99.37,99.37,151
ZQM17,2016-09-13 09:30,13,99.375,99.375,99.375,99.375,2
ZQM17,2016-09-13 10:00,13,99.37,99.37,99.365,99.365,71
ZQM17,2016-09-13 10:30,13,99.365,99.365,99.365,99.365,10
ZQM17,2016-09-13 11:00,13,99.36,99.36,99.355,99.355,177
ZQM17,2016-09-13 11:30,13,99.36,99.36,99.36,99.36,13
ZQM17,2016-09-13 12:00,13,99.355,99.36,99.355,99.36,13
ZQM17,2016-09-13 12:30,13,99.355,99.355,99.355,99.355,3
ZQM17,2016-09-13 13:00,13,99.355,99.355,99.35,99.35,61
ZQM17,2016-09-13 13:30,13,99.35,99.355,99.35,99.355,10
ZQM17,2016-09-13 14:00,13,99.355,99.355,99.355,99.355,30
ZQM17,2016-09-13 14:30,13,99.355,99.36,99.355,99.36,515
ZQM17,2016-09-13 15:30,13,99.36,99.36,99.355,99.36,104
ZQM17,2016-09-14 01:30,14,99.365,99.365,99.365,99.365,14
ZQM17,2016-09-14 02:00,14,99.365,99.365,99.365,99.365,1
ZQM17,2016-09-14 04:00,14,99.37,99.37,99.365,99.365,14
ZQM17,2016-09-14 04:30,14,99.365,99.365,99.365,99.365,9
ZQM17,2016-09-14 05:00,14,99.365,99.365,99.365,99.365,4
ZQM17,2016-09-14 05:30,14,99.365,99.37,99.365,99.37,13
ZQM17,2016-09-14 08:00,14,99.375,99.375,99.365,99.365,220
ZQM17,2016-09-14 08:30,14,99.37,99.37,99.37,99.37,52
ZQM17,2016-09-14 09:00,14,99.38,99.38,99.38,99.38,10
ZQM17,2016-09-14 09:30,14,99.375,99.375,99.375,99.375,5
ZQM17,2016-09-14 10:00,14,99.375,99.375,99.375,99.375,1
ZQM17,2016-09-14 10:30,14,99.385,99.385,99.385,99.385,4
ZQM17,2016-09-14 11:30,14,99.385,99.385,99.385,99.385,54
ZQM17,2016-09-14 12:00,14,99.385,99.385,99.385,99.385,90
ZQM17,2016-09-14 13:00,14,99.39,99.39,99.39,99.39,288
ZQM17,2016-09-14 14:30,14,99.39,99.39,99.39,99.39,2
ZQM17,2016-09-14 15:00,14,99.39,99.39,99.39,99.39,19
ZQM17,2016-09-14 15:30,14,99.39,99.39,99.39,99.39,53
ZQM17,2016-09-15 03:30,15,99.395,99.395,99.39,99.395,74
ZQM17,2016-09-15 04:00,15,99.395,99.395,99.395,99.395,7
ZQM17,2016-09-15 06:00,15,99.39,99.395,99.39,99.395,33
ZQM17,2016-09-15 06:30,15,99.4,99.4,99.4,99.4,1
ZQM17,2016-09-15 07:00,15,99.405,99.405,99.405,99.405,15
ZQM17,2016-09-15 07:30,15,99.415,99.415,99.4,99.4,178
ZQM17,2016-09-15 08:00,15,99.395,99.395,99.395,99.395,102
ZQM17,2016-09-15 08:30,15,99.39,99.39,99.39,99.39,5
ZQM17,2016-09-15 09:00,15,99.39,99.39,99.39,99.39,5
ZQM17,2016-09-15 11:00,15,99.4,99.4,99.4,99.4,8
ZQM17,2016-09-15 11:30,15,99.395,99.395,99.395,99.395,39
ZQM17,2016-09-15 12:30,15,99.405,99.405,99.405,99.405,12
ZQM17,2016-09-15 13:00,15,99.405,99.405,99.405,99.405,86
ZQM17,2016-09-15 13:30,15,99.41,99.41,99.41,99.41,3
ZQM17,2016-09-15 14:00,15,99.405,99.405,99.405,99.405,10
ZQM17,2016-09-15 14:30,15,99.405,99.405,99.405,99.405,1
ZQM17,2016-09-16 03:30,16,99.41,99.41,99.41,99.41,24
ZQM17,2016-09-16 04:00,16,99.415,99.415,99.415,99.415,100
ZQM17,2016-09-16 04:30,16,99.41,99.41,99.41,99.41,5
ZQM17,2016-09-16 05:30,16,99.405,99.405,99.405,99.405,7
ZQM17,2016-09-16 06:00,16,99.41,99.41,99.41,99.41,2
ZQM17,2016-09-16 06:30,16,99.415,99.415,99.415,99.415,4
ZQM17,2016-09-16 07:00,16,99.415,99.415,99.415,99.415,12
ZQM17,2016-09-16 07:30,16,99.405,99.405,99.39,99.39,278
ZQM17,2016-09-16 08:00,16,99.395,99.395,99.385,99.385,17
ZQM17,2016-09-16 08:30,16,99.39,99.39,99.39,99.39,63
ZQM17,2016-09-16 09:00,16,99.39,99.39,99.38,99.38,25
ZQM17,2016-09-16 09:30,16,99.385,99.385,99.385,99.385,9
ZQM17,2016-09-16 10:00,16,99.385,99.385,99.385,99.385,26
ZQM17,2016-09-16 10:30,16,99.38,99.38,99.38,99.38,24
ZQM17,2016-09-16 11:00,16,99.38,99.38,99.38,99.38,62
ZQM17,2016-09-16 11:30,16,99.38,99.38,99.375,99.375,58
ZQM17,2016-09-16 12:00,16,99.38,99.38,99.38,99.38,15
ZQM17,2016-09-16 13:00,16,99.375,99.375,99.375,99.375,24
ZQM17,2016-09-16 13:30,16,99.375,99.375,99.375,99.375,200
ZQM17,2016-09-16 14:30,16,99.38,99.38,99.38,99.38,3
ZQM17,2016-09-16 15:30,16,99.385,99.385,99.385,99.385,75
ZQM17,2016-09-18 20:30,19,99.38,99.38,99.38,99.38,12
ZQM17,2016-09-19 03:30,19,99.38,99.38,99.38,99.38,52
ZQM17,2016-09-19 06:30,19,99.38,99.38,99.38,99.38,2
ZQM17,2016-09-19 07:00,19,99.38,99.38,99.38,99.38,1
ZQM17,2016-09-19 07:30,19,99.385,99.385,99.385,99.385,14
ZQM17,2016-09-19 08:30,19,99.38,99.38,99.38,99.38,61
ZQM17,2016-09-19 09:00,19,99.38,99.38,99.38,99.38,11
ZQM17,2016-09-19 09:30,19,99.375,99.375,99.375,99.375,83
ZQM17,2016-09-19 11:00,19,99.38,99.38,99.38,99.38,241
ZQM17,2016-09-19 11:30,19,99.385,99.385,99.38,99.38,19
ZQM17,2016-09-19 12:00,19,99.38,99.38,99.38,99.38,313
ZQM17,2016-09-19 14:30,19,99.37,99.37,99.37,99.37,144
ZQM17,2016-09-19 15:30,19,99.365,99.365,99.365,99.365,107
ZQM17,2016-09-20 06:00,20,99.36,99.36,99.36,99.36,1
ZQM17,2016-09-20 07:30,20,99.365,99.365,99.365,99.365,11
ZQM17,2016-09-20 09:00,20,99.365,99.37,99.365,99.37,16
ZQM17,2016-09-20 09:30,20,99.37,99.37,99.37,99.37,9
ZQM17,2016-09-20 10:00,20,99.37,99.37,99.37,99.37,144
ZQM17,2016-09-20 10:30,20,99.365,99.365,99.365,99.365,8
ZQM17,2016-09-20 11:00,20,99.365,99.365,99.365,99.365,12
ZQM17,2016-09-20 11:30,20,99.365,99.365,99.365,99.365,13
ZQM17,2016-09-20 12:00,20,99.37,99.37,99.365,99.365,65
ZQM17,2016-09-20 12:30,20,99.365,99.365,99.365,99.365,16
ZQM17,2016-09-20 13:00,20,99.36,99.36,99.36,99.36,6
ZQM17,2016-09-20 13:30,20,99.36,99.36,99.36,99.36,17
ZQM17,2016-09-20 14:30,20,99.36,99.36,99.36,99.36,1
ZQM17,2016-09-20 15:00,20,99.365,99.365,99.365,99.365,2
ZQM17,2016-09-20 15:30,20,99.365,99.365,99.365,99.365,24
ZQM17,2016-09-21 07:30,21,99.35,99.35,99.35,99.35,101
ZQM17,2016-09-21 08:00,21,99.345,99.345,99.345,99.345,71
ZQM17,2016-09-21 08:30,21,99.35,99.35,99.35,99.35,17
ZQM17,2016-09-21 09:00,21,99.34,99.345,99.34,99.345,94
ZQM17,2016-09-21 10:00,21,99.34,99.34,99.34,99.34,6
ZQM17,2016-09-21 10:30,21,99.34,99.345,99.34,99.345,14
ZQM17,2016-09-21 11:00,21,99.34,99.34,99.34,99.34,57
ZQM17,2016-09-21 11:30,21,99.345,99.345,99.345,99.345,54
ZQM17,2016-09-21 12:00,21,99.345,99.345,99.345,99.345,160
ZQM17,2016-09-21 12:30,21,99.345,99.345,99.34,99.345,188
ZQM17,2016-09-21 13:00,21,99.34,99.37,99.34,99.345,1195
ZQM17,2016-09-21 13:30,21,99.345,99.355,99.335,99.35,304
ZQM17,2016-09-21 20:30,22,99.36,99.36,99.36,99.36,11
ZQM17,2016-09-22 01:30,22,99.36,99.365,99.36,99.365,51
ZQM17,2016-09-22 02:30,22,99.365,99.365,99.365,99.365,100
ZQM17,2016-09-22 04:00,22,99.365,99.365,99.365,99.365,36
ZQM17,2016-09-22 06:00,22,99.365,99.365,99.365,99.365,12
ZQM17,2016-09-22 06:30,22,99.365,99.365,99.365,99.365,103
ZQM17,2016-09-22 07:00,22,99.365,99.365,99.365,99.365,72
ZQM17,2016-09-22 07:30,22,99.365,99.365,99.365,99.365,19
ZQM17,2016-09-22 08:00,22,99.365,99.365,99.365,99.365,7
ZQM17,2016-09-22 08:30,22,99.365,99.365,99.365,99.365,5
ZQM17,2016-09-22 09:00,22,99.365,99.37,99.365,99.37,46
ZQM17,2016-09-22 09:30,22,99.37,99.37,99.37,99.37,5
ZQM17,2016-09-22 10:00,22,99.37,99.37,99.37,99.37,15
ZQM17,2016-09-22 11:00,22,99.37,99.37,99.37,99.37,90
ZQM17,2016-09-22 12:00,22,99.375,99.375,99.375,99.375,4
ZQM17,2016-09-22 13:30,22,99.365,99.365,99.365,99.365,21
ZQM17,2016-09-23 08:00,23,99.365,99.365,99.365,99.365,53
ZQM17,2016-09-23 09:00,23,99.36,99.36,99.36,99.36,124
ZQM17,2016-09-23 09:30,23,99.365,99.365,99.365,99.365,10
ZQM17,2016-09-23 10:00,23,99.365,99.365,99.365,99.365,4
ZQM17,2016-09-23 11:00,23,99.37,99.37,99.37,99.37,16
ZQM17,2016-09-23 12:00,23,99.375,99.375,99.375,99.375,141
ZQM17,2016-09-23 13:00,23,99.37,99.37,99.37,99.37,200
ZQM17,2016-09-23 14:00,23,99.375,99.375,99.375,99.375,24
ZQM17,2016-09-23 15:00,23,99.37,99.37,99.37,99.37,1
ZQM17,2016-09-23 15:30,23,99.375,99.375,99.375,99.375,10
ZQM17,2016-09-25 19:00,26,99.375,99.375,99.375,99.375,10
ZQM17,2016-09-26 02:00,26,99.375,99.375,99.375,99.375,196
ZQM17,2016-09-26 02:30,26,99.375,99.375,99.375,99.375,162
ZQM17,2016-09-26 06:30,26,99.38,99.38,99.38,99.38,2
ZQM17,2016-09-26 07:00,26,99.38,99.38,99.38,99.38,2
ZQM17,2016-09-26 08:00,26,99.385,99.385,99.385,99.385,100
ZQM17,2016-09-26 09:00,26,99.385,99.385,99.385,99.385,5
ZQM17,2016-09-26 11:00,26,99.39,99.39,99.39,99.39,7
ZQM17,2016-09-26 12:30,26,99.39,99.39,99.39,99.39,20
ZQM17,2016-09-26 13:00,26,99.39,99.39,99.39,99.39,10
ZQM17,2016-09-26 15:00,26,99.395,99.395,99.395,99.395,33
ZQM17,2016-09-26 15:30,26,99.395,99.395,99.395,99.395,153
ZQM17,2016-09-26 20:30,27,99.39,99.39,99.385,99.385,19
ZQM17,2016-09-26 21:30,27,99.385,99.385,99.385,99.385,1
ZQM17,2016-09-27 01:00,27,99.385,99.385,99.385,99.385,17
ZQM17,2016-09-27 02:30,27,99.38,99.38,99.38,99.38,4
ZQM17,2016-09-27 04:00,27,99.395,99.395,99.395,99.395,10
ZQM17,2016-09-27 04:30,27,99.395,99.395,99.39,99.395,85
ZQM17,2016-09-27 05:00,27,99.395,99.4,99.395,99.4,83
ZQM17,2016-09-27 05:30,27,99.395,99.395,99.395,99.395,2
ZQM17,2016-09-27 06:00,27,99.4,99.4,99.4,99.4,6
ZQM17,2016-09-27 07:00,27,99.4,99.405,99.4,99.405,36
ZQM17,2016-09-27 07:30,27,99.41,99.41,99.405,99.41,39
ZQM17,2016-09-27 08:00,27,99.405,99.41,99.405,99.41,21
ZQM17,2016-09-27 08:30,27,99.405,99.405,99.4,99.4,12
ZQM17,2016-09-27 09:00,27,99.4,99.4,99.4,99.4,65
ZQM17,2016-09-27 11:00,27,99.405,99.405,99.405,99.405,22
ZQM17,2016-09-27 15:30,27,99.405,99.405,99.405,99.405,2
ZQM17,2016-09-27 20:00,28,99.4,99.4,99.4,99.4,23
ZQM17,2016-09-28 05:30,28,99.395,99.395,99.395,99.395,24
ZQM17,2016-09-28 06:00,28,99.39,99.39,99.39,99.39,206
ZQM17,2016-09-28 07:00,28,99.385,99.385,99.385,99.385,50
ZQM17,2016-09-28 07:30,28,99.385,99.385,99.385,99.385,12
ZQM17,2016-09-28 08:00,28,99.39,99.39,99.39,99.39,3
ZQM17,2016-09-28 08:30,28,99.395,99.395,99.395,99.395,43
ZQM17,2016-09-28 09:00,28,99.395,99.395,99.395,99.395,101
ZQM17,2016-09-28 10:00,28,99.395,99.395,99.395,99.395,29
ZQM17,2016-09-28 11:00,28,99.395,99.395,99.395,99.395,26
ZQM17,2016-09-28 11:30,28,99.395,99.4,99.395,99.4,87
ZQM17,2016-09-28 12:00,28,99.4,99.4,99.395,99.395,36
ZQM17,2016-09-28 12:30,28,99.395,99.395,99.395,99.395,24
ZQM17,2016-09-28 13:00,28,99.395,99.395,99.395,99.395,20
ZQM17,2016-09-28 13:30,28,99.39,99.39,99.39,99.39,39
ZQM17,2016-09-28 14:00,28,99.39,99.39,99.39,99.39,3
ZQM17,2016-09-28 19:00,29,99.385,99.385,99.385,99.385,24
ZQM17,2016-09-29 02:00,29,99.385,99.385,99.385,99.385,7
ZQM17,2016-09-29 02:30,29,99.385,99.385,99.385,99.385,20
ZQM17,2016-09-29 04:00,29,99.38,99.38,99.38,99.38,439
ZQM17,2016-09-29 04:30,29,99.38,99.38,99.38,99.38,61
ZQM17,2016-09-29 07:00,29,99.385,99.385,99.385,99.385,22
ZQM17,2016-09-29 07:30,29,99.38,99.38,99.375,99.375,119
ZQM17,2016-09-29 08:00,29,99.375,99.375,99.375,99.375,5
ZQM17,2016-09-29 09:00,29,99.38,99.38,99.38,99.38,9
ZQM17,2016-09-29 09:30,29,99.38,99.38,99.38,99.38,30
ZQM17,2016-09-29 10:30,29,99.38,99.38,99.38,99.38,20
ZQM17,2016-09-29 11:00,29,99.38,99.38,99.38,99.38,13
ZQM17,2016-09-29 11:30,29,99.385,99.39,99.385,99.39,30
ZQM17,2016-09-29 12:00,29,99.395,99.4,99.395,99.4,156
ZQM17,2016-09-29 13:00,29,99.395,99.395,99.395,99.395,24
ZQM17,2016-09-29 14:30,29,99.395,99.395,99.395,99.395,164
ZQM17,2016-09-29 15:00,29,99.4,99.405,99.4,99.405,912
ZQM17,2016-09-29 15:30,29,99.4,99.4,99.4,99.4,2
ZQM17,2016-09-30 00:00,30,99.41,99.41,99.41,99.41,80
ZQM17,2016-09-30 01:00,30,99.41,99.41,99.41,99.41,1
ZQM17,2016-09-30 01:30,30,99.415,99.415,99.415,99.415,6
ZQM17,2016-09-30 02:30,30,99.41,99.415,99.41,99.41,12
ZQM17,2016-09-30 03:00,30,99.41,99.41,99.41,99.41,3
ZQM17,2016-09-30 03:30,30,99.405,99.405,99.405,99.405,15
ZQM17,2016-09-30 04:30,30,99.405,99.405,99.405,99.405,21
ZQM17,2016-09-30 05:00,30,99.405,99.405,99.405,99.405,1
ZQM17,2016-09-30 06:30,30,99.405,99.405,99.405,99.405,12
ZQM17,2016-09-30 07:30,30,99.405,99.405,99.405,99.405,69
ZQM17,2016-09-30 08:00,30,99.405,99.405,99.4,99.4,230
ZQM17,2016-09-30 08:30,30,99.395,99.395,99.39,99.39,173
ZQM17,2016-09-30 09:30,30,99.39,99.39,99.39,99.39,70
ZQM17,2016-09-30 10:00,30,99.39,99.39,99.385,99.385,101
ZQM17,2016-09-30 11:00,30,99.385,99.385,99.385,99.385,83
ZQM17,2016-09-30 12:30,30,99.38,99.38,99.38,99.38,24
ZQM17,2016-09-30 14:00,30,99.38,99.38,99.38,99.38,10
ZQM17,2016-09-30 14:30,30,99.375,99.375,99.375,99.375,10
ZQM17,2016-09-30 15:00,30,99.375,99.375,99.375,99.375,1
ZQM17,2016-10-03 00:30,3,99.375,99.375,99.375,99.375,1
ZQM17,2016-10-03 02:30,3,99.37,99.37,99.37,99.37,24
ZQM17,2016-10-03 03:00,3,99.375,99.375,99.375,99.375,198
ZQM17,2016-10-03 03:30,3,99.375,99.375,99.375,99.375,58
ZQM17,2016-10-03 04:30,3,99.375,99.375,99.375,99.375,28
ZQM17,2016-10-03 05:00,3,99.375,99.375,99.375,99.375,7
ZQM17,2016-10-03 05:30,3,99.375,99.375,99.37,99.37,257
ZQM17,2016-10-03 06:00,3,99.375,99.375,99.375,99.375,94
ZQM17,2016-10-03 08:00,3,99.375,99.375,99.375,99.375,15
ZQM17,2016-10-03 08:30,3,99.375,99.375,99.375,99.375,268
ZQM17,2016-10-03 09:00,3,99.365,99.365,99.365,99.365,5
ZQM17,2016-10-03 09:30,3,99.365,99.365,99.365,99.365,36
ZQM17,2016-10-03 10:00,3,99.365,99.365,99.365,99.365,175
ZQM17,2016-10-03 15:00,3,99.365,99.365,99.365,99.365,5
ZQM17,2016-10-03 15:30,3,99.365,99.365,99.365,99.365,250
ZQM17,2016-10-04 02:00,4,99.365,99.365,99.365,99.365,15
ZQM17,2016-10-04 03:00,4,99.36,99.36,99.36,99.36,9
ZQM17,2016-10-04 03:30,4,99.36,99.36,99.36,99.36,2
ZQM17,2016-10-04 06:30,4,99.365,99.365,99.365,99.365,55
ZQM17,2016-10-04 07:00,4,99.36,99.36,99.36,99.36,265
ZQM17,2016-10-04 07:30,4,99.36,99.36,99.36,99.36,45
ZQM17,2016-10-04 08:00,4,99.36,99.36,99.36,99.36,1
ZQM17,2016-10-04 08:30,4,99.355,99.355,99.355,99.355,392
ZQM17,2016-10-04 09:00,4,99.35,99.355,99.35,99.355,46
ZQM17,2016-10-04 09:30,4,99.35,99.35,99.35,99.35,278
ZQM17,2016-10-04 10:00,4,99.355,99.355,99.355,99.355,5
ZQM17,2016-10-04 10:30,4,99.355,99.355,99.35,99.355,502
ZQM17,2016-10-04 11:00,4,99.35,99.35,99.345,99.345,514
ZQM17,2016-10-04 12:00,4,99.345,99.35,99.345,99.35,378
ZQM17,2016-10-04 12:30,4,99.35,99.35,99.35,99.35,133
ZQM17,2016-10-04 13:00,4,99.345,99.345,99.345,99.345,34
ZQM17,2016-10-04 13:30,4,99.345,99.345,99.345,99.345,235
ZQM17,2016-10-04 14:00,4,99.35,99.35,99.35,99.35,64
ZQM17,2016-10-04 14:30,4,99.345,99.345,99.34,99.345,827
ZQM17,2016-10-04 18:00,5,99.345,99.345,99.345,99.345,12
ZQM17,2016-10-05 00:30,5,99.345,99.345,99.345,99.345,35
ZQM17,2016-10-05 01:30,5,99.35,99.35,99.35,99.35,27
ZQM17,2016-10-05 03:00,5,99.35,99.35,99.35,99.35,18
ZQM17,2016-10-05 03:30,5,99.35,99.35,99.35,99.35,24
ZQM17,2016-10-05 06:00,5,99.345,99.345,99.345,99.345,20
ZQM17,2016-10-05 07:00,5,99.35,99.35,99.35,99.35,57
ZQM17,2016-10-05 07:30,5,99.35,99.35,99.35,99.35,18
ZQM17,2016-10-05 08:00,5,99.35,99.35,99.35,99.35,7
ZQM17,2016-10-05 08:30,5,99.35,99.35,99.35,99.35,89
ZQM17,2016-10-05 09:00,5,99.345,99.345,99.33,99.33,582
ZQM17,2016-10-05 09:30,5,99.33,99.33,99.33,99.33,230
ZQM17,2016-10-05 10:00,5,99.33,99.33,99.33,99.33,4
ZQM17,2016-10-05 11:30,5,99.33,99.33,99.33,99.33,2
ZQM17,2016-10-05 13:00,5,99.33,99.33,99.33,99.33,9
ZQM17,2016-10-05 14:30,5,99.33,99.33,99.33,99.33,24
ZQM17,2016-10-05 15:00,5,99.33,99.33,99.33,99.33,28
ZQM17,2016-10-06 00:30,6,99.325,99.325,99.325,99.325,10
ZQM17,2016-10-06 01:30,6,99.33,99.33,99.33,99.33,10
ZQM17,2016-10-06 02:00,6,99.325,99.325,99.325,99.325,35
ZQM17,2016-10-06 02:30,6,99.33,99.33,99.33,99.33,25
ZQM17,2016-10-06 04:30,6,99.33,99.33,99.33,99.33,4
ZQM17,2016-10-06 07:00,6,99.33,99.33,99.33,99.33,39
ZQM17,2016-10-06 07:30,6,99.33,99.33,99.33,99.33,106
ZQM17,2016-10-06 08:30,6,99.325,99.325,99.325,99.325,1
ZQM17,2016-10-06 09:00,6,99.325,99.325,99.325,99.325,100
ZQM17,2016-10-06 09:30,6,99.325,99.325,99.325,99.325,150
ZQM17,2016-10-06 10:00,6,99.325,99.325,99.325,99.325,30
ZQM17,2016-10-06 10:30,6,99.33,99.33,99.33,99.33,24
ZQM17,2016-10-06 13:00,6,99.32,99.32,99.32,99.32,136
ZQM17,2016-10-06 13:30,6,99.32,99.32,99.32,99.32,76
ZQM17,2016-10-06 15:00,6,99.32,99.32,99.32,99.32,4
ZQM17,2016-10-07 01:00,7,99.32,99.32,99.32,99.32,12
ZQM17,2016-10-07 01:30,7,99.32,99.32,99.32,99.32,12
ZQM17,2016-10-07 02:00,7,99.32,99.32,99.32,99.32,62
ZQM17,2016-10-07 02:30,7,99.32,99.32,99.32,99.32,10
ZQM17,2016-10-07 03:30,7,99.32,99.32,99.32,99.32,201
ZQM17,2016-10-07 05:30,7,99.32,99.32,99.32,99.32,115
ZQM17,2016-10-07 06:30,7,99.315,99.315,99.315,99.315,27
ZQM17,2016-10-07 07:00,7,99.32,99.32,99.315,99.315,103
ZQM17,2016-10-07 07:30,7,99.33,99.33,99.33,99.33,1
ZQM17,2016-10-07 08:00,7,99.325,99.325,99.325,99.325,5
ZQM17,2016-10-07 08:30,7,99.33,99.33,99.33,99.33,79
ZQM17,2016-10-07 09:00,7,99.325,99.325,99.325,99.325,5
ZQM17,2016-10-07 09:30,7,99.32,99.32,99.315,99.315,78
ZQM17,2016-10-07 10:00,7,99.315,99.315,99.315,99.315,20
ZQM17,2016-10-07 10:30,7,99.32,99.32,99.315,99.315,231
ZQM17,2016-10-07 13:30,7,99.325,99.325,99.325,99.325,36
ZQM17,2016-10-07 14:00,7,99.325,99.33,99.325,99.33,56
ZQM17,2016-10-07 14:30,7,99.33,99.33,99.33,99.33,44
ZQM17,2016-10-07 15:00,7,99.33,99.33,99.33,99.33,1
ZQM17,2016-10-09 17:30,10,99.325,99.325,99.325,99.325,25
ZQM17,2016-10-09 19:30,10,99.32,99.32,99.32,99.32,4
ZQM17,2016-10-10 04:00,10,99.32,99.32,99.32,99.32,15
ZQM17,2016-10-10 06:30,10,99.315,99.315,99.315,99.315,4
ZQM17,2016-10-10 07:00,10,99.315,99.315,99.315,99.315,2
ZQM17,2016-10-11 05:00,11,99.315,99.315,99.315,99.315,1
ZQM17,2016-10-11 06:00,11,99.315,99.315,99.315,99.315,24
ZQM17,2016-10-11 07:00,11,99.31,99.31,99.31,99.31,120
ZQM17,2016-10-11 07:30,11,99.31,99.31,99.31,99.31,35
ZQM17,2016-10-11 08:00,11,99.305,99.305,99.305,99.305,709
ZQM17,2016-10-11 08:30,11,99.305,99.305,99.305,99.305,8
ZQM17,2016-10-11 09:00,11,99.305,99.31,99.305,99.31,26
ZQM17,2016-10-11 09:30,11,99.305,99.305,99.305,99.305,450
ZQM17,2016-10-11 10:00,11,99.305,99.315,99.305,99.315,122
ZQM17,2016-10-11 10:30,11,99.31,99.31,99.31,99.31,47
ZQM17,2016-10-11 11:00,11,99.31,99.31,99.31,99.31,157
ZQM17,2016-10-11 11:30,11,99.31,99.31,99.31,99.31,3
ZQM17,2016-10-11 15:00,11,99.305,99.305,99.305,99.305,2
ZQM17,2016-10-11 15:30,11,99.305,99.305,99.305,99.305,18
ZQM17,2016-10-11 18:30,12,99.315,99.315,99.31,99.31,15
ZQM17,2016-10-12 03:00,12,99.305,99.305,99.305,99.305,202
ZQM17,2016-10-12 04:00,12,99.305,99.305,99.305,99.305,30
ZQM17,2016-10-12 04:30,12,99.3,99.3,99.3,99.3,100
ZQM17,2016-10-12 06:30,12,99.3,99.3,99.3,99.3,175
ZQM17,2016-10-12 07:00,12,99.3,99.3,99.3,99.3,12
ZQM17,2016-10-12 07:30,12,99.305,99.305,99.305,99.305,119
ZQM17,2016-10-12 08:30,12,99.305,99.305,99.305,99.305,249
ZQM17,2016-10-12 09:00,12,99.305,99.305,99.3,99.305,361
ZQM17,2016-10-12 09:30,12,99.3,99.3,99.3,99.3,116
ZQM17,2016-10-12 10:00,12,99.3,99.3,99.3,99.3,292
ZQM17,2016-10-12 10:30,12,99.305,99.305,99.3,99.3,108
ZQM17,2016-10-12 11:00,12,99.3,99.3,99.3,99.3,245
ZQM17,2016-10-12 12:00,12,99.3,99.3,99.3,99.3,6
ZQM17,2016-10-12 12:30,12,99.3,99.305,99.3,99.305,45
ZQM17,2016-10-12 13:00,12,99.305,99.305,99.3,99.305,76
ZQM17,2016-10-12 14:00,12,99.31,99.31,99.31,99.31,6
ZQM17,2016-10-12 15:30,12,99.315,99.315,99.315,99.315,263
ZQM17,2016-10-12 21:00,13,99.325,99.325,99.325,99.325,12
ZQM17,2016-10-12 21:30,13,99.33,99.33,99.33,99.33,2
ZQM17,2016-10-13 00:00,13,99.32,99.32,99.32,99.32,20
ZQM17,2016-10-13 06:00,13,99.32,99.32,99.32,99.32,16
ZQM17,2016-10-13 06:30,13,99.32,99.32,99.32,99.32,29
ZQM17,2016-10-13 07:30,13,99.32,99.32,99.32,99.32,44
ZQM17,2016-10-13 08:00,13,99.32,99.32,99.32,99.32,352
ZQM17,2016-10-13 08:30,13,99.32,99.32,99.32,99.32,22
ZQM17,2016-10-13 09:00,13,99.325,99.325,99.325,99.325,10
ZQM17,2016-10-13 10:30,13,99.32,99.32,99.32,99.32,6
ZQM17,2016-10-13 11:00,13,99.325,99.325,99.325,99.325,10
ZQM17,2016-10-13 12:00,13,99.325,99.325,99.325,99.325,14
ZQM17,2016-10-13 12:30,13,99.325,99.325,99.325,99.325,24
ZQM17,2016-10-13 13:30,13,99.325,99.325,99.325,99.325,200
ZQM17,2016-10-13 14:30,13,99.325,99.325,99.325,99.325,58
ZQM17,2016-10-13 15:00,13,99.325,99.325,99.325,99.325,38
ZQM17,2016-10-14 02:30,14,99.32,99.32,99.32,99.32,15
ZQM17,2016-10-14 06:30,14,99.325,99.325,99.325,99.325,48
ZQM17,2016-10-14 07:00,14,99.32,99.32,99.32,99.32,30
ZQM17,2016-10-14 07:30,14,99.32,99.325,99.32,99.325,75
ZQM17,2016-10-14 08:00,14,99.325,99.325,99.325,99.325,239
ZQM17,2016-10-14 08:30,14,99.335,99.34,99.335,99.34,5
ZQM17,2016-10-14 09:00,14,99.335,99.335,99.335,99.335,20
ZQM17,2016-10-14 09:30,14,99.34,99.34,99.335,99.34,98
ZQM17,2016-10-14 10:00,14,99.335,99.34,99.335,99.34,26
ZQM17,2016-10-14 11:00,14,99.34,99.34,99.34,99.34,200
ZQM17,2016-10-14 11:30,14,99.34,99.34,99.34,99.34,103
ZQM17,2016-10-14 12:00,14,99.34,99.34,99.34,99.34,13
ZQM17,2016-10-14 12:30,14,99.34,99.34,99.335,99.335,515
ZQM17,2016-10-14 13:00,14,99.335,99.335,99.335,99.335,65
ZQM17,2016-10-14 14:30,14,99.33,99.33,99.325,99.325,294
ZQM17,2016-10-16 20:00,17,99.325,99.325,99.325,99.325,12
ZQM17,2016-10-17 05:30,17,99.33,99.33,99.33,99.33,29
ZQM17,2016-10-17 07:30,17,99.335,99.34,99.335,99.34,102
ZQM17,2016-10-17 08:00,17,99.34,99.34,99.34,99.34,130
ZQM17,2016-10-17 08:30,17,99.345,99.345,99.345,99.345,18
ZQM17,2016-10-17 09:00,17,99.34,99.34,99.34,99.34,230
ZQM17,2016-10-17 09:30,17,99.34,99.34,99.34,99.34,124
ZQM17,2016-10-17 10:00,17,99.34,99.34,99.34,99.34,50
ZQM17,2016-10-17 10:30,17,99.34,99.34,99.34,99.34,13
ZQM17,2016-10-17 11:00,17,99.34,99.34,99.34,99.34,36
ZQM17,2016-10-17 11:30,17,99.34,99.345,99.34,99.34,155
ZQM17,2016-10-17 12:00,17,99.345,99.345,99.34,99.345,55
ZQM17,2016-10-17 12:30,17,99.345,99.345,99.345,99.345,63
ZQM17,2016-10-17 13:00,17,99.345,99.345,99.34,99.34,49
ZQM17,2016-10-17 13:30,17,99.34,99.345,99.34,99.34,78
ZQM17,2016-10-17 14:00,17,99.34,99.345,99.34,99.345,11
ZQM17,2016-10-17 15:30,17,99.345,99.345,99.345,99.345,10
ZQM17,2016-10-17 18:30,18,99.34,99.34,99.34,99.34,15
ZQM17,2016-10-17 20:00,18,99.34,99.34,99.34,99.34,3
ZQM17,2016-10-17 23:00,18,99.34,99.34,99.34,99.34,6
ZQM17,2016-10-18 00:00,18,99.34,99.34,99.34,99.34,24
ZQM17,2016-10-18 05:00,18,99.345,99.345,99.345,99.345,20
ZQM17,2016-10-18 05:30,18,99.345,99.345,99.345,99.345,12
ZQM17,2016-10-18 06:00,18,99.345,99.345,99.345,99.345,32
ZQM17,2016-10-18 06:30,18,99.345,99.345,99.345,99.345,4
ZQM17,2016-10-18 07:00,18,99.345,99.345,99.345,99.345,112
ZQM17,2016-10-18 07:30,18,99.35,99.355,99.35,99.35,127
ZQM17,2016-10-18 08:00,18,99.35,99.35,99.35,99.35,12
ZQM17,2016-10-18 08:30,18,99.35,99.35,99.35,99.35,49
ZQM17,2016-10-18 09:00,18,99.35,99.35,99.35,99.35,91
ZQM17,2016-10-18 09:30,18,99.355,99.36,99.355,99.36,126
ZQM17,2016-10-18 10:00,18,99.36,99.365,99.36,99.365,30
ZQM17,2016-10-18 10:30,18,99.365,99.365,99.36,99.36,129
ZQM17,2016-10-18 11:00,18,99.365,99.365,99.365,99.365,5
ZQM17,2016-10-18 13:00,18,99.365,99.365,99.365,99.365,20
ZQM17,2016-10-18 13:30,18,99.365,99.365,99.365,99.365,1
ZQM17,2016-10-18 15:00,18,99.36,99.365,99.36,99.365,16
ZQM17,2016-10-18 15:30,18,99.365,99.365,99.365,99.365,34
ZQM17,2016-10-18 20:00,19,99.36,99.36,99.36,99.36,9
ZQM17,2016-10-19 01:00,19,99.36,99.36,99.36,99.36,8
ZQM17,2016-10-19 02:00,19,99.36,99.36,99.36,99.36,8
ZQM17,2016-10-19 02:30,19,99.365,99.365,99.365,99.365,34
ZQM17,2016-10-19 04:30,19,99.365,99.365,99.365,99.365,4
ZQM17,2016-10-19 06:00,19,99.36,99.36,99.36,99.36,14
ZQM17,2016-10-19 07:00,19,99.36,99.36,99.36,99.36,163
ZQM17,2016-10-19 07:30,19,99.365,99.365,99.36,99.36,122
ZQM17,2016-10-19 08:00,19,99.36,99.36,99.36,99.36,322
ZQM17,2016-10-19 08:30,19,99.36,99.365,99.36,99.365,35
ZQM17,2016-10-19 09:00,19,99.365,99.365,99.365,99.365,641
ZQM17,2016-10-19 09:30,19,99.365,99.365,99.365,99.365,103
ZQM17,2016-10-19 10:00,19,99.37,99.37,99.37,99.37,38
ZQM17,2016-10-19 10:30,19,99.37,99.37,99.37,99.37,68
ZQM17,2016-10-19 11:30,19,99.37,99.37,99.37,99.37,15
ZQM17,2016-10-19 12:30,19,99.37,99.37,99.37,99.37,16
ZQM17,2016-10-19 13:00,19,99.37,99.37,99.37,99.37,54
ZQM17,2016-10-19 13:30,19,99.37,99.37,99.37,99.37,8
ZQM17,2016-10-19 14:00,19,99.37,99.37,99.37,99.37,65
ZQM17,2016-10-20 02:30,20,99.36,99.36,99.36,99.36,24
ZQM17,2016-10-20 03:00,20,99.365,99.365,99.36,99.36,8
ZQM17,2016-10-20 04:30,20,99.36,99.36,99.36,99.36,6
ZQM17,2016-10-20 05:00,20,99.36,99.36,99.36,99.36,6
ZQM17,2016-10-20 06:30,20,99.36,99.36,99.36,99.36,6
ZQM17,2016-10-20 07:00,20,99.36,99.36,99.36,99.36,19
ZQM17,2016-10-20 07:30,20,99.36,99.36,99.355,99.355,90
ZQM17,2016-10-20 08:30,20,99.36,99.36,99.36,99.36,34
ZQM17,2016-10-20 09:00,20,99.355,99.355,99.35,99.35,665
ZQM17,2016-10-20 09:30,20,99.35,99.35,99.35,99.35,9
ZQM17,2016-10-20 11:30,20,99.35,99.35,99.35,99.35,75
ZQM17,2016-10-20 12:00,20,99.35,99.35,99.35,99.35,9
ZQM17,2016-10-20 12:30,20,99.345,99.345,99.345,99.345,2
ZQM17,2016-10-20 13:00,20,99.345,99.345,99.345,99.345,10
ZQM17,2016-10-20 14:00,20,99.345,99.35,99.345,99.35,32
ZQM17,2016-10-20 14:30,20,99.345,99.345,99.345,99.345,18
ZQM17,2016-10-21 02:30,21,99.35,99.35,99.35,99.35,4
ZQM17,2016-10-21 04:30,21,99.345,99.345,99.345,99.345,31
ZQM17,2016-10-21 05:30,21,99.345,99.345,99.345,99.345,19
ZQM17,2016-10-21 06:00,21,99.345,99.345,99.345,99.345,13
ZQM17,2016-10-21 06:30,21,99.345,99.345,99.345,99.345,64
ZQM17,2016-10-21 07:00,21,99.345,99.345,99.345,99.345,69
ZQM17,2016-10-21 07:30,21,99.345,99.345,99.345,99.345,32
ZQM17,2016-10-21 08:30,21,99.35,99.35,99.35,99.35,4
ZQM17,2016-10-21 09:00,21,99.35,99.35,99.35,99.35,24
ZQM17,2016-10-21 09:30,21,99.345,99.35,99.345,99.35,37
ZQM17,2016-10-21 10:00,21,99.35,99.35,99.35,99.35,14
ZQM17,2016-10-21 11:00,21,99.345,99.345,99.345,99.345,20
ZQM17,2016-10-21 13:00,21,99.345,99.345,99.345,99.345,17
ZQM17,2016-10-21 13:30,21,99.345,99.345,99.345,99.345,6
ZQM17,2016-10-21 14:00,21,99.345,99.345,99.345,99.345,1
ZQM17,2016-10-21 15:00,21,99.345,99.345,99.345,99.345,4
ZQM17,2016-10-21 15:30,21,99.34,99.345,99.34,99.345,26
ZQM17,2016-10-24 01:00,24,99.345,99.345,99.345,99.345,4
ZQM17,2016-10-24 05:00,24,99.345,99.345,99.345,99.345,8
ZQM17,2016-10-24 06:00,24,99.345,99.345,99.345,99.345,3
ZQM17,2016-10-24 07:00,24,99.345,99.345,99.345,99.345,20
ZQM17,2016-10-24 08:00,24,99.35,99.35,99.35,99.35,755
ZQM17,2016-10-24 09:00,24,99.345,99.345,99.345,99.345,1
ZQM17,2016-10-24 09:30,24,99.34,99.34,99.34,99.34,553
ZQM17,2016-10-24 10:00,24,99.34,99.34,99.33,99.33,1127
ZQM17,2016-10-24 10:30,24,99.33,99.335,99.33,99.335,270
ZQM17,2016-10-24 11:00,24,99.335,99.335,99.335,99.335,50
ZQM17,2016-10-24 11:30,24,99.335,99.335,99.335,99.335,22
ZQM17,2016-10-24 12:00,24,99.335,99.335,99.335,99.335,14
ZQM17,2016-10-24 14:30,24,99.33,99.33,99.33,99.33,2
ZQM17,2016-10-24 15:00,24,99.33,99.33,99.33,99.33,33
ZQM17,2016-10-24 15:30,24,99.33,99.33,99.33,99.33,12
ZQM17,2016-10-24 18:00,25,99.33,99.33,99.33,99.33,10
ZQM17,2016-10-25 03:00,25,99.33,99.33,99.33,99.33,8
ZQM17,2016-10-25 03:30,25,99.33,99.33,99.33,99.33,7
ZQM17,2016-10-25 04:30,25,99.325,99.325,99.325,99.325,269
ZQM17,2016-10-25 05:00,25,99.32,99.325,99.32,99.325,97
ZQM17,2016-10-25 05:30,25,99.32,99.32,99.32,99.32,9
ZQM17,2016-10-25 06:30,25,99.32,99.32,99.32,99.32,7
ZQM17,2016-10-25 07:00,25,99.325,99.325,99.325,99.325,33
ZQM17,2016-10-25 07:30,25,99.325,99.325,99.325,99.325,46
ZQM17,2016-10-25 08:00,25,99.325,99.325,99.32,99.32,55
ZQM17,2016-10-25 08:30,25,99.325,99.325,99.325,99.325,41
ZQM17,2016-10-25 09:30,25,99.33,99.33,99.33,99.33,17
ZQM17,2016-10-25 10:00,25,99.335,99.335,99.33,99.33,17
ZQM17,2016-10-25 10:30,25,99.33,99.33,99.33,99.33,8
ZQM17,2016-10-25 11:00,25,99.335,99.335,99.33,99.33,40
ZQM17,2016-10-25 11:30,25,99.33,99.33,99.33,99.33,8
ZQM17,2016-10-25 12:00,25,99.325,99.325,99.325,99.325,12
ZQM17,2016-10-25 12:30,25,99.325,99.325,99.325,99.325,27
ZQM17,2016-10-25 13:00,25,99.325,99.325,99.325,99.325,189
ZQM17,2016-10-25 14:00,25,99.325,99.33,99.325,99.33,16
ZQM17,2016-10-25 14:30,25,99.325,99.325,99.325,99.325,1
ZQM17,2016-10-26 08:00,26,99.325,99.325,99.325,99.325,24
ZQM17,2016-10-26 08:30,26,99.325,99.33,99.325,99.33,21
ZQM17,2016-10-26 09:00,26,99.325,99.325,99.325,99.325,10
ZQM17,2016-10-26 10:00,26,99.33,99.33,99.33,99.33,46
ZQM17,2016-10-26 11:00,26,99.33,99.33,99.33,99.33,24
ZQM17,2016-10-26 12:00,26,99.325,99.325,99.325,99.325,20
ZQM17,2016-10-26 12:30,26,99.33,99.33,99.33,99.33,24
ZQM17,2016-10-26 13:30,26,99.33,99.33,99.33,99.33,4
ZQM17,2016-10-26 15:00,26,99.33,99.33,99.33,99.33,3
ZQM17,2016-10-27 05:30,27,99.325,99.325,99.325,99.325,8
ZQM17,2016-10-27 06:00,27,99.325,99.325,99.325,99.325,20
ZQM17,2016-10-27 06:30,27,99.33,99.33,99.325,99.325,32
ZQM17,2016-10-27 07:00,27,99.33,99.33,99.33,99.33,32
ZQM17,2016-10-27 07:30,27,99.33,99.33,99.325,99.325,30
ZQM17,2016-10-27 08:00,27,99.325,99.325,99.325,99.325,30
ZQM17,2016-10-27 08:30,27,99.32,99.32,99.32,99.32,25
ZQM17,2016-10-27 09:00,27,99.315,99.315,99.315,99.315,196
ZQM17,2016-10-27 09:30,27,99.315,99.315,99.31,99.315,177
ZQM17,2016-10-27 10:00,27,99.315,99.315,99.315,99.315,16
ZQM17,2016-10-27 10:30,27,99.315,99.315,99.315,99.315,6
ZQM17,2016-10-27 11:00,27,99.315,99.315,99.315,99.315,40
ZQM17,2016-10-27 12:00,27,99.31,99.31,99.31,99.31,64
ZQM17,2016-10-27 12:30,27,99.31,99.31,99.31,99.31,1
ZQM17,2016-10-27 13:30,27,99.31,99.31,99.31,99.31,52
ZQM17,2016-10-27 14:00,27,99.315,99.315,99.315,99.315,31
ZQM17,2016-10-27 14:30,27,99.315,99.315,99.315,99.315,37
ZQM17,2016-10-27 15:00,27,99.315,99.315,99.315,99.315,22
ZQM17,2016-10-27 15:30,27,99.315,99.315,99.315,99.315,6
ZQM17,2016-10-28 03:30,28,99.32,99.32,99.32,99.32,39
ZQM17,2016-10-28 04:00,28,99.32,99.32,99.32,99.32,11
ZQM17,2016-10-28 06:00,28,99.315,99.315,99.31,99.31,9
ZQM17,2016-10-28 06:30,28,99.315,99.315,99.315,99.315,4
ZQM17,2016-10-28 07:00,28,99.31,99.31,99.31,99.31,37
ZQM17,2016-10-28 07:30,28,99.305,99.315,99.3,99.315,58
ZQM17,2016-10-28 08:00,28,99.315,99.315,99.315,99.315,14
ZQM17,2016-10-28 08:30,28,99.315,99.315,99.315,99.315,2
ZQM17,2016-10-28 09:00,28,99.32,99.32,99.32,99.32,2
ZQM17,2016-10-28 11:30,28,99.32,99.32,99.32,99.32,20
ZQM17,2016-10-28 12:00,28,99.32,99.325,99.32,99.325,21
ZQM17,2016-10-28 12:30,28,99.325,99.335,99.325,99.335,104
ZQM17,2016-10-28 14:00,28,99.33,99.33,99.33,99.33,15
ZQM17,2016-10-28 14:30,28,99.325,99.33,99.325,99.33,110
ZQM17,2016-10-28 15:30,28,99.33,99.33,99.325,99.325,35
ZQM17,2016-10-31 00:30,31,99.33,99.33,99.33,99.33,14
ZQM17,2016-10-31 04:00,31,99.33,99.33,99.33,99.33,4
ZQM17,2016-10-31 05:00,31,99.33,99.335,99.33,99.33,26
ZQM17,2016-10-31 05:30,31,99.33,99.33,99.33,99.33,2
ZQM17,2016-10-31 06:00,31,99.33,99.33,99.325,99.325,2
ZQM17,2016-10-31 06:30,31,99.33,99.33,99.33,99.33,33
ZQM17,2016-10-31 07:00,31,99.33,99.33,99.33,99.33,3
ZQM17,2016-10-31 07:30,31,99.33,99.335,99.33,99.335,602
ZQM17,2016-10-31 08:00,31,99.335,99.335,99.335,99.335,30
ZQM17,2016-10-31 08:30,31,99.335,99.335,99.335,99.335,210
ZQM17,2016-10-31 10:30,31,99.33,99.33,99.33,99.33,29
ZQM17,2016-10-31 11:00,31,99.33,99.33,99.33,99.33,2
ZQM17,2016-10-31 11:30,31,99.33,99.33,99.33,99.33,24
ZQM17,2016-10-31 12:00,31,99.33,99.33,99.33,99.33,14
ZQM17,2016-10-31 14:00,31,99.33,99.33,99.33,99.33,21
ZQM17,2016-10-31 14:30,31,99.33,99.33,99.33,99.33,47
ZQM17,2016-10-31 15:00,31,99.33,99.33,99.33,99.33,22
ZQM17,2016-10-31 15:30,31,99.33,99.33,99.33,99.33,38
ZQM17,2016-11-01 02:00,1,99.325,99.325,99.325,99.325,9
ZQM17,2016-11-01 03:00,1,99.325,99.325,99.325,99.325,8
ZQM17,2016-11-01 05:30,1,99.325,99.325,99.325,99.325,155
ZQM17,2016-11-01 06:00,1,99.325,99.33,99.325,99.33,104
ZQM17,2016-11-01 06:30,1,99.33,99.33,99.33,99.33,53
ZQM17,2016-11-01 07:00,1,99.33,99.33,99.325,99.325,26
ZQM17,2016-11-01 07:30,1,99.325,99.325,99.32,99.325,78
ZQM17,2016-11-01 08:30,1,99.32,99.32,99.32,99.32,187
ZQM17,2016-11-01 09:00,1,99.315,99.32,99.315,99.32,255
ZQM17,2016-11-01 09:30,1,99.32,99.32,99.32,99.32,228
ZQM17,2016-11-01 10:00,1,99.32,99.32,99.32,99.32,202
ZQM17,2016-11-01 11:00,1,99.32,99.325,99.32,99.325,302
ZQM17,2016-11-01 12:00,1,99.33,99.33,99.33,99.33,132
ZQM17,2016-11-01 12:30,1,99.33,99.335,99.33,99.335,707
ZQM17,2016-11-01 13:00,1,99.335,99.35,99.335,99.35,45
ZQM17,2016-11-01 13:30,1,99.345,99.345,99.345,99.345,165
ZQM17,2016-11-01 14:00,1,99.345,99.345,99.345,99.345,10
ZQM17,2016-11-01 14:30,1,99.34,99.34,99.34,99.34,137
ZQM17,2016-11-01 15:00,1,99.335,99.335,99.335,99.335,3
ZQM17,2016-11-01 19:00,2,99.34,99.34,99.34,99.34,32
ZQM17,2016-11-01 19:30,2,99.34,99.34,99.34,99.34,13
ZQM17,2016-11-01 22:00,2,99.345,99.345,99.345,99.345,6
ZQM17,2016-11-02 02:30,2,99.345,99.345,99.345,99.345,42
ZQM17,2016-11-02 04:00,2,99.345,99.345,99.345,99.345,200
ZQM17,2016-11-02 05:00,2,99.345,99.345,99.345,99.345,80
ZQM17,2016-11-02 05:30,2,99.345,99.345,99.345,99.345,3
ZQM17,2016-11-02 07:00,2,99.345,99.345,99.345,99.345,8
ZQM17,2016-11-02 07:30,2,99.345,99.345,99.34,99.34,56
ZQM17,2016-11-02 08:00,2,99.34,99.34,99.335,99.34,75
ZQM17,2016-11-02 08:30,2,99.34,99.345,99.34,99.345,248
ZQM17,2016-11-02 09:00,2,99.345,99.345,99.345,99.345,1
ZQM17,2016-11-02 09:30,2,99.35,99.35,99.35,99.35,7
ZQM17,2016-11-02 10:00,2,99.35,99.35,99.35,99.35,168
ZQM17,2016-11-02 10:30,2,99.35,99.35,99.35,99.35,60
ZQM17,2016-11-02 11:00,2,99.35,99.35,99.35,99.35,55
ZQM17,2016-11-02 11:30,2,99.35,99.35,99.35,99.35,116
ZQM17,2016-11-02 12:00,2,99.35,99.35,99.35,99.35,173
ZQM17,2016-11-02 12:30,2,99.35,99.35,99.345,99.35,131
ZQM17,2016-11-02 13:00,2,99.355,99.355,99.345,99.345,296
ZQM17,2016-11-02 13:30,2,99.35,99.35,99.35,99.35,41
ZQM17,2016-11-02 14:30,2,99.35,99.35,99.35,99.35,55
ZQM17,2016-11-02 15:30,2,99.35,99.35,99.35,99.35,10
ZQM17,2016-11-02 21:30,3,99.36,99.365,99.36,99.365,44
ZQM17,2016-11-02 22:00,3,99.37,99.37,99.37,99.37,163
ZQM17,2016-11-02 23:30,3,99.365,99.365,99.365,99.365,7
ZQM17,2016-11-03 02:00,3,99.36,99.36,99.36,99.36,10
ZQM17,2016-11-03 03:00,3,99.355,99.355,99.355,99.355,4
ZQM17,2016-11-03 03:30,3,99.36,99.36,99.36,99.36,226
ZQM17,2016-11-03 04:30,3,99.355,99.355,99.355,99.355,100
ZQM17,2016-11-03 05:00,3,99.355,99.355,99.355,99.355,10
ZQM17,2016-11-03 05:30,3,99.355,99.355,99.355,99.355,8
ZQM17,2016-11-03 06:30,3,99.35,99.35,99.35,99.35,9
ZQM17,2016-11-03 07:00,3,99.35,99.35,99.35,99.35,15
ZQM17,2016-11-03 07:30,3,99.35,99.35,99.35,99.35,13
ZQM17,2016-11-03 08:00,3,99.35,99.35,99.35,99.35,182
ZQM17,2016-11-03 08:30,3,99.35,99.35,99.35,99.35,138
ZQM17,2016-11-03 09:00,3,99.35,99.35,99.35,99.35,3
ZQM17,2016-11-03 09:30,3,99.355,99.355,99.355,99.355,100
ZQM17,2016-11-03 10:00,3,99.355,99.355,99.355,99.355,44
ZQM17,2016-11-03 10:30,3,99.355,99.355,99.355,99.355,17
ZQM17,2016-11-03 11:00,3,99.35,99.355,99.35,99.355,84
ZQM17,2016-11-03 11:30,3,99.355,99.355,99.35,99.35,7
ZQM17,2016-11-03 12:00,3,99.355,99.355,99.355,99.355,5
ZQM17,2016-11-03 12:30,3,99.35,99.35,99.35,99.35,19
ZQM17,2016-11-03 14:00,3,99.35,99.35,99.35,99.35,18
ZQM17,2016-11-03 14:30,3,99.35,99.35,99.35,99.35,19
ZQM17,2016-11-04 02:30,4,99.355,99.355,99.355,99.355,3
ZQM17,2016-11-04 05:30,4,99.355,99.355,99.355,99.355,7
ZQM17,2016-11-04 06:30,4,99.355,99.355,99.355,99.355,23
ZQM17,2016-11-04 07:00,4,99.355,99.36,99.355,99.355,13
ZQM17,2016-11-04 07:30,4,99.345,99.35,99.345,99.35,220
ZQM17,2016-11-04 08:00,4,99.35,99.35,99.35,99.35,4
ZQM17,2016-11-04 08:30,4,99.355,99.36,99.355,99.36,297
ZQM17,2016-11-04 09:00,4,99.36,99.365,99.36,99.365,232
ZQM17,2016-11-04 09:30,4,99.365,99.365,99.36,99.36,13
ZQM17,2016-11-04 10:00,4,99.365,99.37,99.365,99.365,150
ZQM17,2016-11-04 10:30,4,99.365,99.37,99.365,99.37,131
ZQM17,2016-11-04 11:00,4,99.37,99.37,99.37,99.37,113
ZQM17,2016-11-04 11:30,4,99.375,99.375,99.375,99.375,9
ZQM17,2016-11-04 12:00,4,99.37,99.37,99.37,99.37,433
ZQM17,2016-11-04 12:30,4,99.37,99.37,99.37,99.37,16
ZQM17,2016-11-04 13:30,4,99.36,99.365,99.36,99.365,30
ZQM17,2016-11-04 14:00,4,99.365,99.365,99.365,99.365,25
ZQM17,2016-11-04 14:30,4,99.37,99.375,99.37,99.375,51
ZQM17,2016-11-04 15:30,4,99.375,99.375,99.375,99.375,88
ZQM17,2016-11-06 17:00,7,99.355,99.355,99.345,99.345,30
ZQM17,2016-11-07 01:30,7,99.34,99.34,99.34,99.34,3
ZQM17,2016-11-07 03:00,7,99.34,99.34,99.34,99.34,1
ZQM17,2016-11-07 04:30,7,99.34,99.34,99.34,99.34,1
ZQM17,2016-11-07 05:00,7,99.34,99.34,99.34,99.34,5
ZQM17,2016-11-07 07:00,7,99.345,99.345,99.345,99.345,10
ZQM17,2016-11-07 07:30,7,99.34,99.34,99.34,99.34,100
ZQM17,2016-11-07 09:00,7,99.345,99.345,99.345,99.345,1
ZQM17,2016-11-07 10:00,7,99.345,99.345,99.345,99.345,224
ZQM17,2016-11-07 10:30,7,99.34,99.34,99.34,99.34,150
ZQM17,2016-11-07 11:00,7,99.34,99.34,99.34,99.34,1
ZQM17,2016-11-07 11:30,7,99.34,99.34,99.34,99.34,144
ZQM17,2016-11-07 12:00,7,99.34,99.34,99.34,99.34,23
ZQM17,2016-11-07 13:00,7,99.34,99.34,99.34,99.34,11
ZQM17,2016-11-07 13:30,7,99.34,99.34,99.34,99.34,39
ZQM17,2016-11-07 14:00,7,99.345,99.345,99.345,99.345,684
ZQM17,2016-11-07 23:30,8,99.345,99.345,99.345,99.345,3
ZQM17,2016-11-08 02:30,8,99.34,99.34,99.34,99.34,101
ZQM17,2016-11-08 05:00,8,99.335,99.335,99.335,99.335,5
ZQM17,2016-11-08 06:00,8,99.335,99.335,99.335,99.335,2
ZQM17,2016-11-08 06:30,8,99.34,99.34,99.34,99.34,80
ZQM17,2016-11-08 07:00,8,99.335,99.335,99.335,99.335,1
ZQM17,2016-11-08 07:30,8,99.335,99.335,99.335,99.335,7
ZQM17,2016-11-08 08:00,8,99.335,99.335,99.335,99.335,1
ZQM17,2016-11-08 08:30,8,99.335,99.335,99.335,99.335,218
ZQM17,2016-11-08 09:00,8,99.335,99.335,99.335,99.335,50
ZQM17,2016-11-08 09:30,8,99.335,99.335,99.33,99.33,71
ZQM17,2016-11-08 10:00,8,99.33,99.33,99.325,99.325,136
ZQM17,2016-11-08 10:30,8,99.325,99.325,99.325,99.325,60
ZQM17,2016-11-08 11:00,8,99.325,99.325,99.325,99.325,62
ZQM17,2016-11-08 11:30,8,99.325,99.325,99.325,99.325,18
ZQM17,2016-11-08 12:00,8,99.32,99.32,99.32,99.32,93
ZQM17,2016-11-08 12:30,8,99.315,99.32,99.315,99.32,387
ZQM17,2016-11-08 13:00,8,99.32,99.32,99.32,99.32,9
ZQM17,2016-11-08 14:00,8,99.32,99.32,99.32,99.32,9
ZQM17,2016-11-08 14:30,8,99.32,99.32,99.32,99.32,267
ZQM17,2016-11-08 15:00,8,99.32,99.32,99.32,99.32,89
ZQM17,2016-11-08 15:30,8,99.32,99.32,99.32,99.32,3
ZQM17,2016-11-08 18:00,9,99.325,99.33,99.315,99.315,80
ZQM17,2016-11-08 18:30,9,99.315,99.315,99.315,99.315,4
ZQM17,2016-11-08 19:00,9,99.3,99.31,99.3,99.31,42
ZQM17,2016-11-08 19:30,9,99.32,99.32,99.32,99.32,6
ZQM17,2016-11-08 20:00,9,99.335,99.385,99.335,99.385,48
ZQM17,2016-11-08 20:30,9,99.375,99.4,99.375,99.395,44
ZQM17,2016-11-08 21:00,9,99.405,99.435,99.405,99.435,1220
ZQM17,2016-11-08 21:30,9,99.435,99.435,99.42,99.435,41
ZQM17,2016-11-08 22:00,9,99.435,99.44,99.41,99.415,1230
ZQM17,2016-11-08 22:30,9,99.425,99.43,99.425,99.425,46
ZQM17,2016-11-08 23:00,9,99.435,99.435,99.435,99.435,24
ZQM17,2016-11-08 23:30,9,99.41,99.41,99.405,99.405,139
ZQM17,2016-11-09 00:00,9,99.4,99.4,99.4,99.4,1
ZQM17,2016-11-09 00:30,9,99.4,99.4,99.4,99.4,200
ZQM17,2016-11-09 01:00,9,99.39,99.395,99.39,99.395,19
ZQM17,2016-11-09 01:30,9,99.39,99.39,99.37,99.37,51
ZQM17,2016-11-09 02:00,9,99.365,99.365,99.365,99.365,35
ZQM17,2016-11-09 02:30,9,99.37,99.37,99.37,99.37,60
ZQM17,2016-11-09 03:00,9,99.355,99.355,99.355,99.355,11
ZQM17,2016-11-09 03:30,9,99.355,99.355,99.34,99.345,55
ZQM17,2016-11-09 04:00,9,99.335,99.35,99.335,99.35,52
ZQM17,2016-11-09 04:30,9,99.355,99.365,99.355,99.365,5
ZQM17,2016-11-09 05:00,9,99.36,99.365,99.36,99.365,20
ZQM17,2016-11-09 05:30,9,99.365,99.365,99.36,99.36,30
ZQM17,2016-11-09 06:00,9,99.36,99.36,99.36,99.36,25
ZQM17,2016-11-09 07:00,9,99.345,99.345,99.34,99.34,15
ZQM17,2016-11-09 07:30,9,99.35,99.35,99.35,99.35,48
ZQM17,2016-11-09 08:00,9,99.34,99.34,99.34,99.34,12
ZQM17,2016-11-09 08:30,9,99.34,99.34,99.335,99.335,22
ZQM17,2016-11-09 09:00,9,99.34,99.35,99.34,99.35,99
ZQM17,2016-11-09 09:30,9,99.35,99.35,99.35,99.35,9
ZQM17,2016-11-09 10:00,9,99.35,99.35,99.345,99.345,26
ZQM17,2016-11-09 10:30,9,99.345,99.345,99.335,99.335,31
ZQM17,2016-11-09 11:00,9,99.33,99.33,99.315,99.315,20
ZQM17,2016-11-09 12:00,9,99.32,99.32,99.315,99.315,31
ZQM17,2016-11-09 13:30,9,99.315,99.32,99.315,99.32,16
ZQM17,2016-11-09 14:30,9,99.31,99.31,99.31,99.31,7
ZQM17,2016-11-09 15:30,9,99.31,99.315,99.31,99.315,18
ZQM17,2016-11-09 18:00,10,99.32,99.32,99.32,99.32,100
ZQM17,2016-11-09 19:30,10,99.325,99.325,99.325,99.325,8
ZQM17,2016-11-09 22:00,10,99.32,99.32,99.32,99.32,201
ZQM17,2016-11-09 22:30,10,99.315,99.315,99.315,99.315,4
ZQM17,2016-11-09 23:30,10,99.315,99.315,99.315,99.315,5
ZQM17,2016-11-10 00:30,10,99.32,99.32,99.32,99.32,1
ZQM17,2016-11-10 01:30,10,99.32,99.32,99.315,99.315,58
ZQM17,2016-11-10 02:00,10,99.315,99.315,99.315,99.315,5
ZQM17,2016-11-10 02:30,10,99.315,99.315,99.315,99.315,281
ZQM17,2016-11-10 03:00,10,99.315,99.315,99.31,99.31,29
ZQM17,2016-11-10 04:00,10,99.31,99.31,99.305,99.305,7
ZQM17,2016-11-10 04:30,10,99.305,99.305,99.3,99.305,160
ZQM17,2016-11-10 05:00,10,99.295,99.3,99.295,99.295,74
ZQM17,2016-11-10 05:30,10,99.295,99.3,99.295,99.295,69
ZQM17,2016-11-10 06:00,10,99.29,99.29,99.29,99.29,44
ZQM17,2016-11-10 06:30,10,99.29,99.295,99.29,99.295,196
ZQM17,2016-11-10 07:00,10,99.29,99.295,99.285,99.295,164
ZQM17,2016-11-10 07:30,10,99.3,99.305,99.3,99.305,65
ZQM17,2016-11-10 08:00,10,99.305,99.31,99.3,99.31,231
ZQM17,2016-11-10 08:30,10,99.31,99.31,99.305,99.305,202
ZQM17,2016-11-10 09:00,10,99.305,99.315,99.305,99.315,60
ZQM17,2016-11-10 09:30,10,99.32,99.325,99.315,99.315,318
ZQM17,2016-11-10 10:00,10,99.32,99.32,99.315,99.315,34
ZQM17,2016-11-10 10:30,10,99.315,99.32,99.315,99.32,97
ZQM17,2016-11-10 11:00,10,99.32,99.32,99.32,99.32,2
ZQM17,2016-11-10 11:30,10,99.32,99.32,99.315,99.315,124
ZQM17,2016-11-10 12:00,10,99.32,99.32,99.315,99.32,78
ZQM17,2016-11-10 12:30,10,99.32,99.32,99.32,99.32,27
ZQM17,2016-11-10 13:00,10,99.32,99.32,99.32,99.32,2
ZQM17,2016-11-10 13:30,10,99.315,99.32,99.31,99.32,93
ZQM17,2016-11-10 14:00,10,99.32,99.32,99.32,99.32,53
ZQM17,2016-11-10 15:30,10,99.32,99.32,99.32,99.32,34
ZQM17,2016-11-10 18:30,11,99.315,99.315,99.315,99.315,131
ZQM17,2016-11-10 19:00,11,99.315,99.315,99.315,99.315,269
ZQM17,2016-11-10 20:30,11,99.315,99.315,99.315,99.315,32
ZQM17,2016-11-10 21:00,11,99.315,99.315,99.315,99.315,19
ZQM17,2016-11-10 22:00,11,99.32,99.32,99.32,99.32,43
ZQM17,2016-11-10 22:30,11,99.32,99.32,99.32,99.32,70
ZQM17,2016-11-11 01:00,11,99.32,99.32,99.32,99.32,41
ZQM17,2016-11-11 01:30,11,99.315,99.315,99.315,99.315,341
ZQM17,2016-11-11 02:00,11,99.31,99.31,99.31,99.31,4
ZQM17,2016-11-11 02:30,11,99.31,99.31,99.31,99.31,11
ZQM17,2016-11-11 03:00,11,99.31,99.31,99.31,99.31,36
ZQM17,2016-11-11 03:30,11,99.305,99.305,99.305,99.305,104
ZQM17,2016-11-11 04:00,11,99.305,99.305,99.305,99.305,33
ZQM17,2016-11-11 04:30,11,99.31,99.31,99.31,99.31,53
ZQM17,2016-11-11 06:00,11,99.315,99.315,99.315,99.315,44
ZQM17,2016-11-11 06:30,11,99.315,99.315,99.315,99.315,8
ZQM17,2016-11-11 07:00,11,99.315,99.315,99.315,99.315,33
ZQM17,2016-11-11 07:30,11,99.31,99.315,99.31,99.315,132
ZQM17,2016-11-11 08:00,11,99.315,99.32,99.315,99.32,121
ZQM17,2016-11-11 08:30,11,99.315,99.315,99.315,99.315,62
ZQM17,2016-11-11 09:00,11,99.31,99.31,99.31,99.31,17
ZQM17,2016-11-11 09:30,11,99.315,99.315,99.315,99.315,17
ZQM17,2016-11-11 10:00,11,99.32,99.32,99.32,99.32,43
ZQM17,2016-11-11 11:00,11,99.315,99.315,99.31,99.31,42
ZQM17,2016-11-11 12:30,11,99.305,99.305,99.305,99.305,10
ZQM17,2016-11-11 14:00,11,99.305,99.305,99.305,99.305,16
ZQM17,2016-11-11 15:00,11,99.305,99.305,99.305,99.305,1
ZQM17,2016-11-11 15:30,11,99.315,99.315,99.315,99.315,5
ZQM17,2016-11-13 17:00,14,99.31,99.31,99.31,99.31,1
ZQM17,2016-11-13 18:00,14,99.29,99.29,99.29,99.29,12
ZQM17,2016-11-13 18:30,14,99.285,99.285,99.285,99.285,130
ZQM17,2016-11-13 19:00,14,99.285,99.285,99.285,99.285,5
ZQM17,2016-11-13 23:30,14,99.285,99.285,99.285,99.285,14
ZQM17,2016-11-14 00:30,14,99.28,99.28,99.28,99.28,21
ZQM17,2016-11-14 01:00,14,99.275,99.275,99.275,99.275,10
ZQM17,2016-11-14 01:30,14,99.28,99.285,99.28,99.285,286
ZQM17,2016-11-14 02:00,14,99.285,99.285,99.285,99.285,10
ZQM17,2016-11-14 02:30,14,99.285,99.285,99.28,99.28,10
ZQM17,2016-11-14 03:00,14,99.28,99.28,99.28,99.28,100
ZQM17,2016-11-14 03:30,14,99.275,99.285,99.275,99.285,103
ZQM17,2016-11-14 04:30,14,99.275,99.275,99.27,99.27,24
ZQM17,2016-11-14 05:00,14,99.265,99.275,99.265,99.275,22
ZQM17,2016-11-14 05:30,14,99.27,99.27,99.27,99.27,18
ZQM17,2016-11-14 06:00,14,99.275,99.28,99.275,99.28,37
ZQM17,2016-11-14 06:30,14,99.285,99.285,99.28,99.28,22
ZQM17,2016-11-14 07:00,14,99.285,99.285,99.285,99.285,6
ZQM17,2016-11-14 07:30,14,99.285,99.285,99.285,99.285,23
ZQM17,2016-11-14 08:00,14,99.285,99.285,99.275,99.28,136
ZQM17,2016-11-14 08:30,14,99.275,99.275,99.275,99.275,155
ZQM17,2016-11-14 09:00,14,99.275,99.275,99.27,99.275,65
ZQM17,2016-11-14 09:30,14,99.275,99.275,99.275,99.275,42
ZQM17,2016-11-14 10:00,14,99.28,99.28,99.28,99.28,4
ZQM17,2016-11-14 10:30,14,99.28,99.285,99.28,99.285,182
ZQM17,2016-11-14 11:00,14,99.285,99.285,99.285,99.285,72
ZQM17,2016-11-14 11:30,14,99.28,99.28,99.28,99.28,365
ZQM17,2016-11-14 12:30,14,99.28,99.28,99.28,99.28,12
ZQM17,2016-11-14 13:00,14,99.28,99.285,99.28,99.285,30
ZQM17,2016-11-14 14:00,14,99.275,99.28,99.275,99.28,33
ZQM17,2016-11-14 14:30,14,99.28,99.28,99.275,99.275,83
ZQM17,2016-11-14 15:00,14,99.28,99.28,99.275,99.275,91
ZQM17,2016-11-14 15:30,14,99.275,99.275,99.275,99.275,235
ZQM17,2016-11-14 18:30,15,99.29,99.29,99.29,99.29,3
ZQM17,2016-11-15 00:00,15,99.285,99.285,99.285,99.285,9
ZQM17,2016-11-15 00:30,15,99.285,99.285,99.285,99.285,4
ZQM17,2016-11-15 01:00,15,99.29,99.29,99.29,99.29,42
ZQM17,2016-11-15 01:30,15,99.295,99.295,99.295,99.295,9
ZQM17,2016-11-15 02:00,15,99.285,99.285,99.285,99.285,7
ZQM17,2016-11-15 03:30,15,99.29,99.29,99.29,99.29,2
ZQM17,2016-11-15 04:00,15,99.285,99.285,99.285,99.285,4
ZQM17,2016-11-15 04:30,15,99.285,99.285,99.28,99.28,47
ZQM17,2016-11-15 05:30,15,99.29,99.29,99.29,99.29,9
ZQM17,2016-11-15 06:00,15,99.285,99.29,99.285,99.29,3
ZQM17,2016-11-15 06:30,15,99.285,99.29,99.285,99.29,71
ZQM17,2016-11-15 07:00,15,99.285,99.285,99.28,99.28,80
ZQM17,2016-11-15 07:30,15,99.28,99.28,99.27,99.275,243
ZQM17,2016-11-15 08:00,15,99.275,99.275,99.275,99.275,579
ZQM17,2016-11-15 08:30,15,99.27,99.28,99.27,99.275,116
ZQM17,2016-11-15 09:00,15,99.275,99.275,99.275,99.275,20
ZQM17,2016-11-15 09:30,15,99.28,99.28,99.28,99.28,26
ZQM17,2016-11-15 10:00,15,99.275,99.275,99.275,99.275,9
ZQM17,2016-11-15 10:30,15,99.275,99.275,99.275,99.275,83
ZQM17,2016-11-15 12:30,15,99.275,99.275,99.275,99.275,1
ZQM17,2016-11-15 13:00,15,99.275,99.275,99.275,99.275,35
ZQM17,2016-11-15 13:30,15,99.28,99.28,99.28,99.28,8
ZQM17,2016-11-15 14:00,15,99.275,99.275,99.275,99.275,16
ZQM17,2016-11-15 14:30,15,99.275,99.275,99.275,99.275,18
ZQM17,2016-11-15 19:00,16,99.275,99.275,99.275,99.275,19
ZQM17,2016-11-15 19:30,16,99.28,99.28,99.28,99.28,10
ZQM17,2016-11-15 23:00,16,99.28,99.28,99.28,99.28,10
ZQM17,2016-11-16 01:00,16,99.275,99.275,99.27,99.27,127
ZQM17,2016-11-16 01:30,16,99.27,99.27,99.27,99.27,288
ZQM17,2016-11-16 02:00,16,99.28,99.28,99.28,99.28,2
ZQM17,2016-11-16 04:00,16,99.27,99.27,99.27,99.27,4
ZQM17,2016-11-16 04:30,16,99.265,99.265,99.265,99.265,178
ZQM17,2016-11-16 05:00,16,99.265,99.265,99.265,99.265,4
ZQM17,2016-11-16 05:30,16,99.265,99.265,99.265,99.265,5
ZQM17,2016-11-16 06:00,16,99.265,99.265,99.265,99.265,104
ZQM17,2016-11-16 06:30,16,99.265,99.265,99.265,99.265,1
ZQM17,2016-11-16 07:00,16,99.265,99.265,99.265,99.265,13
ZQM17,2016-11-16 07:30,16,99.265,99.27,99.265,99.27,166
ZQM17,2016-11-16 08:00,16,99.265,99.265,99.265,99.265,44
ZQM17,2016-11-16 08:30,16,99.27,99.275,99.27,99.275,24
ZQM17,2016-11-16 09:00,16,99.275,99.275,99.275,99.275,74
ZQM17,2016-11-16 09:30,16,99.275,99.275,99.27,99.27,49
ZQM17,2016-11-16 10:00,16,99.275,99.275,99.275,99.275,25
ZQM17,2016-11-16 10:30,16,99.28,99.28,99.28,99.28,115
ZQM17,2016-11-16 11:30,16,99.275,99.275,99.275,99.275,26
ZQM17,2016-11-16 12:00,16,99.28,99.28,99.28,99.28,30
ZQM17,2016-11-16 13:00,16,99.275,99.275,99.275,99.275,39
ZQM17,2016-11-16 14:00,16,99.28,99.28,99.28,99.28,723
ZQM17,2016-11-16 14:30,16,99.28,99.28,99.28,99.28,62
ZQM17,2016-11-16 15:00,16,99.28,99.28,99.28,99.28,9
ZQM17,2016-11-16 15:30,16,99.28,99.28,99.28,99.28,29
ZQM17,2016-11-17 01:00,17,99.285,99.285,99.285,99.285,12
ZQM17,2016-11-17 01:30,17,99.285,99.285,99.285,99.285,107
ZQM17,2016-11-17 03:30,17,99.285,99.285,99.285,99.285,40
ZQM17,2016-11-17 04:30,17,99.285,99.285,99.28,99.28,5
ZQM17,2016-11-17 05:00,17,99.285,99.285,99.285,99.285,2
ZQM17,2016-11-17 06:00,17,99.28,99.28,99.28,99.28,314
ZQM17,2016-11-17 06:30,17,99.275,99.275,99.275,99.275,68
ZQM17,2016-11-17 07:00,17,99.275,99.275,99.275,99.275,1
ZQM17,2016-11-17 07:30,17,99.265,99.265,99.265,99.265,1001
ZQM17,2016-11-17 08:00,17,99.27,99.27,99.27,99.27,5
ZQM17,2016-11-17 08:30,17,99.27,99.27,99.265,99.265,25
ZQM17,2016-11-17 09:00,17,99.265,99.265,99.265,99.265,9
ZQM17,2016-11-17 09:30,17,99.265,99.265,99.265,99.265,51
ZQM17,2016-11-17 10:30,17,99.26,99.26,99.26,99.26,145
ZQM17,2016-11-17 11:00,17,99.26,99.26,99.26,99.26,18
ZQM17,2016-11-17 11:30,17,99.26,99.26,99.26,99.26,47
ZQM17,2016-11-17 12:00,17,99.26,99.26,99.26,99.26,51
ZQM17,2016-11-17 12:30,17,99.26,99.26,99.26,99.26,191
ZQM17,2016-11-17 13:30,17,99.255,99.255,99.255,99.255,200
ZQM17,2016-11-17 14:00,17,99.255,99.255,99.255,99.255,316
ZQM17,2016-11-17 14:30,17,99.255,99.255,99.255,99.255,50
ZQM17,2016-11-17 15:00,17,99.255,99.255,99.25,99.25,201
ZQM17,2016-11-17 15:30,17,99.25,99.25,99.25,99.25,3
ZQM17,2016-11-17 19:30,18,99.245,99.245,99.245,99.245,150
ZQM17,2016-11-17 22:30,18,99.245,99.245,99.245,99.245,15
ZQM17,2016-11-18 01:00,18,99.25,99.25,99.25,99.25,5
ZQM17,2016-11-18 04:00,18,99.255,99.255,99.255,99.255,24
ZQM17,2016-11-18 04:30,18,99.26,99.26,99.26,99.26,11
ZQM17,2016-11-18 05:00,18,99.26,99.26,99.26,99.26,12
ZQM17,2016-11-18 06:30,18,99.26,99.26,99.26,99.26,48
ZQM17,2016-11-18 07:00,18,99.265,99.265,99.265,99.265,1
ZQM17,2016-11-18 07:30,18,99.26,99.26,99.26,99.26,138
ZQM17,2016-11-18 08:00,18,99.255,99.26,99.255,99.26,124
ZQM17,2016-11-18 08:30,18,99.255,99.255,99.255,99.255,157
ZQM17,2016-11-18 09:00,18,99.255,99.255,99.255,99.255,25
ZQM17,2016-11-18 09:30,18,99.25,99.25,99.245,99.245,30
ZQM17,2016-11-18 10:00,18,99.245,99.245,99.24,99.24,127
ZQM17,2016-11-18 10:30,18,99.245,99.245,99.245,99.245,60
ZQM17,2016-11-18 11:00,18,99.245,99.245,99.245,99.245,71
ZQM17,2016-11-18 11:30,18,99.245,99.245,99.24,99.24,100
ZQM17,2016-11-18 12:00,18,99.245,99.245,99.245,99.245,69
ZQM17,2016-11-18 12:30,18,99.24,99.24,99.24,99.24,82
ZQM17,2016-11-18 13:00,18,99.245,99.245,99.245,99.245,24
ZQM17,2016-11-18 13:30,18,99.245,99.245,99.245,99.245,12
ZQM17,2016-11-18 14:00,18,99.24,99.24,99.24,99.24,10
ZQM17,2016-11-18 14:30,18,99.245,99.245,99.245,99.245,8
ZQM17,2016-11-20 22:00,21,99.24,99.24,99.24,99.24,4
ZQM17,2016-11-21 00:00,21,99.245,99.245,99.245,99.245,5
ZQM17,2016-11-21 02:30,21,99.25,99.25,99.25,99.25,5
ZQM17,2016-11-21 06:00,21,99.245,99.245,99.245,99.245,14
ZQM17,2016-11-21 07:00,21,99.245,99.245,99.245,99.245,32
ZQM17,2016-11-21 07:30,21,99.25,99.25,99.25,99.25,2
ZQM17,2016-11-21 08:00,21,99.25,99.25,99.245,99.245,145
ZQM17,2016-11-21 08:30,21,99.25,99.25,99.245,99.245,29
ZQM17,2016-11-21 09:00,21,99.25,99.25,99.25,99.25,23
ZQM17,2016-11-21 10:00,21,99.245,99.245,99.245,99.245,94
ZQM17,2016-11-21 10:30,21,99.245,99.245,99.24,99.24,71
ZQM17,2016-11-21 11:00,21,99.24,99.24,99.24,99.24,112
ZQM17,2016-11-21 11:30,21,99.24,99.24,99.24,99.24,131
ZQM17,2016-11-21 12:00,21,99.235,99.235,99.225,99.225,300
ZQM17,2016-11-21 12:30,21,99.23,99.23,99.23,99.23,6
ZQM17,2016-11-21 13:00,21,99.235,99.235,99.235,99.235,111
ZQM17,2016-11-21 13:30,21,99.235,99.235,99.235,99.235,33
ZQM17,2016-11-21 14:00,21,99.235,99.235,99.235,99.235,36
ZQM17,2016-11-21 14:30,21,99.235,99.235,99.235,99.235,6
ZQM17,2016-11-21 15:00,21,99.24,99.24,99.235,99.235,29
ZQM17,2016-11-21 15:30,21,99.235,99.24,99.235,99.24,11
ZQM17,2016-11-22 01:30,22,99.23,99.23,99.23,99.23,16
ZQM17,2016-11-22 03:30,22,99.235,99.235,99.235,99.235,6
ZQM17,2016-11-22 05:00,22,99.235,99.235,99.235,99.235,10
ZQM17,2016-11-22 05:30,22,99.235,99.235,99.235,99.235,143
ZQM17,2016-11-22 06:00,22,99.24,99.24,99.24,99.24,71
ZQM17,2016-11-22 07:00,22,99.235,99.235,99.235,99.235,97
ZQM17,2016-11-22 07:30,22,99.235,99.235,99.235,99.235,15
ZQM17,2016-11-22 08:00,22,99.235,99.235,99.235,99.235,50
ZQM17,2016-11-22 08:30,22,99.235,99.235,99.235,99.235,757
ZQM17,2016-11-22 09:00,22,99.23,99.235,99.23,99.23,419
ZQM17,2016-11-22 10:00,22,99.235,99.235,99.235,99.235,123
ZQM17,2016-11-22 10:30,22,99.24,99.24,99.24,99.24,150
ZQM17,2016-11-22 11:00,22,99.24,99.24,99.24,99.24,138
ZQM17,2016-11-22 11:30,22,99.24,99.24,99.24,99.24,43
ZQM17,2016-11-22 12:00,22,99.24,99.24,99.24,99.24,36
ZQM17,2016-11-22 13:00,22,99.24,99.24,99.24,99.24,49
ZQM17,2016-11-22 13:30,22,99.235,99.235,99.235,99.235,135
ZQM17,2016-11-22 14:30,22,99.24,99.24,99.24,99.24,100
ZQM17,2016-11-22 15:00,22,99.235,99.235,99.235,99.235,12
ZQM17,2016-11-22 15:30,22,99.24,99.24,99.24,99.24,9
ZQM17,2016-11-22 21:30,23,99.23,99.23,99.225,99.225,39
ZQM17,2016-11-23 04:00,23,99.23,99.23,99.23,99.23,68
ZQM17,2016-11-23 04:30,23,99.23,99.23,99.23,99.23,16
ZQM17,2016-11-23 05:00,23,99.23,99.23,99.23,99.23,4
ZQM17,2016-11-23 05:30,23,99.23,99.23,99.23,99.23,50
ZQM17,2016-11-23 06:00,23,99.23,99.23,99.23,99.23,26
ZQM17,2016-11-23 07:00,23,99.225,99.225,99.225,99.225,98
ZQM17,2016-11-23 07:30,23,99.225,99.225,99.22,99.22,38
ZQM17,2016-11-23 08:00,23,99.215,99.215,99.215,99.215,312
ZQM17,2016-11-23 08:30,23,99.215,99.215,99.215,99.215,230
ZQM17,2016-11-23 09:00,23,99.215,99.215,99.215,99.215,124
ZQM17,2016-11-23 09:30,23,99.21,99.21,99.21,99.21,199
ZQM17,2016-11-23 10:00,23,99.21,99.21,99.21,99.21,99
ZQM17,2016-11-23 10:30,23,99.21,99.215,99.21,99.215,114
ZQM17,2016-11-23 11:00,23,99.215,99.215,99.215,99.215,13
ZQM17,2016-11-23 11:30,23,99.215,99.22,99.215,99.22,22
ZQM17,2016-11-23 12:30,23,99.21,99.21,99.21,99.21,5
ZQM17,2016-11-23 13:00,23,99.21,99.215,99.21,99.215,130
ZQM17,2016-11-23 13:30,23,99.21,99.21,99.21,99.21,10
ZQM17,2016-11-23 14:00,23,99.21,99.21,99.21,99.21,4
ZQM17,2016-11-23 14:30,23,99.21,99.21,99.21,99.21,14
ZQM17,2016-11-23 20:00,25,99.2,99.2,99.2,99.2,91
ZQM17,2016-11-24 01:00,25,99.2,99.2,99.2,99.2,7
ZQM17,2016-11-24 02:30,25,99.205,99.205,99.205,99.205,2
ZQM17,2016-11-24 04:30,25,99.205,99.205,99.205,99.205,2
ZQM17,2016-11-24 05:30,25,99.2,99.2,99.2,99.2,7
ZQM17,2016-11-24 06:00,25,99.2,99.2,99.2,99.2,7
ZQM17,2016-11-24 07:00,25,99.2,99.2,99.2,99.2,10
ZQM17,2016-11-24 07:30,25,99.2,99.2,99.2,99.2,7
ZQM17,2016-11-24 09:00,25,99.2,99.2,99.2,99.2,10
ZQM17,2016-11-24 09:30,25,99.2,99.2,99.2,99.2,47
ZQM17,2016-11-24 10:00,25,99.2,99.2,99.2,99.2,1
ZQM17,2016-11-24 21:00,25,99.195,99.195,99.195,99.195,3
ZQM17,2016-11-24 22:00,25,99.195,99.195,99.195,99.195,164
ZQM17,2016-11-25 04:00,25,99.2,99.2,99.2,99.2,9
ZQM17,2016-11-25 04:30,25,99.2,99.2,99.2,99.2,18
ZQM17,2016-11-25 05:00,25,99.2,99.2,99.2,99.2,4
ZQM17,2016-11-25 06:00,25,99.2,99.2,99.2,99.2,2
ZQM17,2016-11-25 06:30,25,99.2,99.2,99.2,99.2,8
ZQM17,2016-11-25 07:00,25,99.195,99.195,99.195,99.195,72
ZQM17,2016-11-25 08:00,25,99.205,99.205,99.205,99.205,8
ZQM17,2016-11-25 08:30,25,99.205,99.205,99.205,99.205,14
ZQM17,2016-11-25 09:00,25,99.2,99.2,99.2,99.2,14
ZQM17,2016-11-25 09:30,25,99.2,99.2,99.2,99.2,7
ZQM17,2016-11-25 10:00,25,99.2,99.2,99.2,99.2,16
ZQM17,2016-11-25 11:00,25,99.2,99.2,99.2,99.2,51
ZQM17,2016-11-25 11:30,25,99.205,99.205,99.205,99.205,15
ZQM17,2016-11-25 12:00,25,99.205,99.205,99.205,99.205,69
ZQM17,2016-11-27 20:30,28,99.215,99.215,99.215,99.215,42
ZQM17,2016-11-27 22:00,28,99.215,99.215,99.215,99.215,41
ZQM17,2016-11-28 00:00,28,99.215,99.215,99.215,99.215,20
ZQM17,2016-11-28 02:30,28,99.22,99.22,99.22,99.22,19
ZQM17,2016-11-28 04:30,28,99.215,99.215,99.215,99.215,9
ZQM17,2016-11-28 06:30,28,99.21,99.21,99.21,99.21,3
ZQM17,2016-11-28 07:00,28,99.215,99.215,99.215,99.215,2
ZQM17,2016-11-28 07:30,28,99.22,99.22,99.215,99.215,50
ZQM17,2016-11-28 08:00,28,99.215,99.215,99.215,99.215,33
ZQM17,2016-11-28 08:30,28,99.215,99.215,99.215,99.215,27
ZQM17,2016-11-28 09:00,28,99.215,99.215,99.215,99.215,52
ZQM17,2016-11-28 09:30,28,99.22,99.22,99.22,99.22,177
ZQM17,2016-11-28 10:00,28,99.22,99.22,99.22,99.22,19
ZQM17,2016-11-28 10:30,28,99.22,99.22,99.22,99.22,96
ZQM17,2016-11-28 11:00,28,99.22,99.22,99.22,99.22,1
ZQM17,2016-11-28 11:30,28,99.22,99.22,99.22,99.22,13
ZQM17,2016-11-28 12:00,28,99.22,99.22,99.22,99.22,63
ZQM17,2016-11-28 12:30,28,99.22,99.22,99.22,99.22,55
ZQM17,2016-11-28 13:00,28,99.225,99.225,99.225,99.225,154
ZQM17,2016-11-28 13:30,28,99.225,99.225,99.225,99.225,39
ZQM17,2016-11-28 14:00,28,99.225,99.225,99.225,99.225,1
ZQM17,2016-11-28 14:30,28,99.23,99.23,99.225,99.225,7
ZQM17,2016-11-28 23:30,29,99.23,99.23,99.23,99.23,21
ZQM17,2016-11-29 01:30,29,99.23,99.23,99.23,99.23,4
ZQM17,2016-11-29 02:00,29,99.23,99.23,99.23,99.23,39
ZQM17,2016-11-29 02:30,29,99.225,99.225,99.225,99.225,17
ZQM17,2016-11-29 03:00,29,99.225,99.225,99.225,99.225,26
ZQM17,2016-11-29 04:30,29,99.225,99.225,99.225,99.225,280
ZQM17,2016-11-29 05:00,29,99.225,99.225,99.225,99.225,70
ZQM17,2016-11-29 05:30,29,99.225,99.225,99.225,99.225,29
ZQM17,2016-11-29 06:00,29,99.225,99.225,99.225,99.225,22
ZQM17,2016-11-29 07:00,29,99.23,99.23,99.23,99.23,29
ZQM17,2016-11-29 07:30,29,99.225,99.225,99.225,99.225,158
ZQM17,2016-11-29 08:00,29,99.225,99.225,99.225,99.225,66
ZQM17,2016-11-29 08:30,29,99.225,99.225,99.225,99.225,38
ZQM17,2016-11-29 09:00,29,99.225,99.23,99.225,99.23,347
ZQM17,2016-11-29 09:30,29,99.23,99.23,99.23,99.23,103
ZQM17,2016-11-29 10:00,29,99.23,99.23,99.23,99.23,385
ZQM17,2016-11-29 10:30,29,99.235,99.235,99.235,99.235,49
ZQM17,2016-11-29 11:00,29,99.24,99.24,99.24,99.24,469
ZQM17,2016-11-29 11:30,29,99.24,99.24,99.24,99.24,5
ZQM17,2016-11-29 12:30,29,99.235,99.235,99.235,99.235,5
ZQM17,2016-11-29 13:00,29,99.235,99.235,99.235,99.235,85
ZQM17,2016-11-29 14:30,29,99.24,99.24,99.24,99.24,124
ZQM17,2016-11-29 15:00,29,99.24,99.245,99.24,99.245,195
ZQM17,2016-11-29 15:30,29,99.245,99.245,99.245,99.245,673
ZQM17,2016-11-29 18:30,30,99.24,99.24,99.24,99.24,67
ZQM17,2016-11-30 02:00,30,99.24,99.24,99.24,99.24,37
ZQM17,2016-11-30 02:30,30,99.24,99.24,99.24,99.24,266
ZQM17,2016-11-30 03:00,30,99.235,99.235,99.235,99.235,23
ZQM17,2016-11-30 03:30,30,99.235,99.235,99.235,99.235,24
ZQM17,2016-11-30 04:00,30,99.235,99.235,99.235,99.235,4
ZQM17,2016-11-30 04:30,30,99.235,99.235,99.235,99.235,282
ZQM17,2016-11-30 05:00,30,99.235,99.235,99.235,99.235,50
ZQM17,2016-11-30 05:30,30,99.235,99.235,99.23,99.23,163
ZQM17,2016-11-30 06:00,30,99.23,99.235,99.23,99.235,6
ZQM17,2016-11-30 06:30,30,99.235,99.235,99.235,99.235,182
ZQM17,2016-11-30 07:00,30,99.23,99.235,99.225,99.225,338
ZQM17,2016-11-30 07:30,30,99.23,99.23,99.23,99.23,251
ZQM17,2016-11-30 08:00,30,99.23,99.23,99.23,99.23,368
ZQM17,2016-11-30 08:30,30,99.235,99.235,99.23,99.235,83
ZQM17,2016-11-30 09:00,30,99.23,99.23,99.23,99.23,211
ZQM17,2016-11-30 09:30,30,99.23,99.23,99.23,99.23,1222
ZQM17,2016-11-30 10:00,30,99.23,99.23,99.225,99.225,21
ZQM17,2016-11-30 10:30,30,99.23,99.23,99.23,99.23,12
ZQM17,2016-11-30 11:00,30,99.23,99.23,99.23,99.23,2
ZQM17,2016-11-30 11:30,30,99.23,99.23,99.23,99.23,82
ZQM17,2016-11-30 12:00,30,99.23,99.23,99.23,99.23,7
ZQM17,2016-11-30 13:00,30,99.23,99.23,99.23,99.23,71
ZQM17,2016-11-30 13:30,30,99.23,99.23,99.23,99.23,79
ZQM17,2016-11-30 14:00,30,99.23,99.23,99.23,99.23,3
ZQM17,2016-11-30 15:00,30,99.23,99.23,99.23,99.23,12
ZQM17,2016-11-30 15:30,30,99.23,99.23,99.23,99.23,15
ZQM17,2016-12-01 01:00,1,99.23,99.23,99.23,99.23,7
ZQM17,2016-12-01 01:30,1,99.23,99.23,99.23,99.23,13
ZQM17,2016-12-01 02:00,1,99.23,99.23,99.23,99.23,25
ZQM17,2016-12-01 02:30,1,99.225,99.225,99.225,99.225,8
ZQM17,2016-12-01 03:00,1,99.22,99.225,99.22,99.225,219
ZQM17,2016-12-01 04:30,1,99.22,99.22,99.22,99.22,10
ZQM17,2016-12-01 06:00,1,99.22,99.22,99.22,99.22,257
ZQM17,2016-12-01 06:30,1,99.22,99.22,99.22,99.22,15
ZQM17,2016-12-01 07:00,1,99.22,99.22,99.22,99.22,144
ZQM17,2016-12-01 08:00,1,99.22,99.22,99.215,99.215,9
ZQM17,2016-12-01 08:30,1,99.215,99.215,99.21,99.215,32
ZQM17,2016-12-01 09:00,1,99.21,99.22,99.21,99.22,110
ZQM17,2016-12-01 09:30,1,99.22,99.22,99.215,99.22,64
ZQM17,2016-12-01 10:00,1,99.22,99.22,99.215,99.215,18
ZQM17,2016-12-01 10:30,1,99.215,99.215,99.215,99.215,26
ZQM17,2016-12-01 11:30,1,99.21,99.215,99.21,99.215,157
ZQM17,2016-12-01 12:00,1,99.215,99.215,99.215,99.215,99
ZQM17,2016-12-01 12:30,1,99.215,99.215,99.215,99.215,6
ZQM17,2016-12-01 13:30,1,99.22,99.22,99.22,99.22,127
ZQM17,2016-12-01 15:00,1,99.22,99.22,99.22,99.22,5
ZQM17,2016-12-01 15:30,1,99.215,99.215,99.215,99.215,14
ZQM17,2016-12-01 23:00,2,99.22,99.22,99.22,99.22,7
ZQM17,2016-12-02 00:00,2,99.215,99.215,99.215,99.215,7
ZQM17,2016-12-02 00:30,2,99.215,99.215,99.215,99.215,9
ZQM17,2016-12-02 03:00,2,99.22,99.22,99.22,99.22,236
ZQM17,2016-12-02 04:00,2,99.22,99.22,99.22,99.22,12
ZQM17,2016-12-02 04:30,2,99.22,99.22,99.22,99.22,302
ZQM17,2016-12-02 05:00,2,99.22,99.22,99.22,99.22,20
ZQM17,2016-12-02 05:30,2,99.22,99.22,99.22,99.22,13
ZQM17,2016-12-02 06:00,2,99.22,99.22,99.22,99.22,8
ZQM17,2016-12-02 07:00,2,99.225,99.225,99.225,99.225,19
ZQM17,2016-12-02 07:30,2,99.23,99.235,99.225,99.225,257
ZQM17,2016-12-02 08:00,2,99.225,99.225,99.225,99.225,5
ZQM17,2016-12-02 08:30,2,99.23,99.23,99.225,99.225,200
ZQM17,2016-12-02 09:00,2,99.23,99.23,99.23,99.23,86
ZQM17,2016-12-02 09:30,2,99.225,99.23,99.225,99.23,62
ZQM17,2016-12-02 10:00,2,99.225,99.225,99.225,99.225,73
ZQM17,2016-12-02 11:30,2,99.225,99.225,99.225,99.225,99
ZQM17,2016-12-02 12:00,2,99.225,99.225,99.225,99.225,6
ZQM17,2016-12-02 13:00,2,99.23,99.23,99.23,99.23,25
ZQM17,2016-12-02 14:00,2,99.23,99.23,99.23,99.23,40
ZQM17,2016-12-02 15:30,2,99.23,99.235,99.23,99.23,11
ZQM17,2016-12-04 17:00,5,99.24,99.24,99.24,99.24,1
ZQM17,2016-12-04 17:30,5,99.225,99.225,99.225,99.225,1
ZQM17,2016-12-04 18:00,5,99.23,99.23,99.23,99.23,6
ZQM17,2016-12-04 19:30,5,99.225,99.225,99.225,99.225,10
ZQM17,2016-12-04 22:00,5,99.235,99.235,99.235,99.235,16
ZQM17,2016-12-05 01:00,5,99.23,99.23,99.23,99.23,26
ZQM17,2016-12-05 01:30,5,99.225,99.225,99.22,99.22,73
ZQM17,2016-12-05 02:00,5,99.225,99.225,99.225,99.225,4
ZQM17,2016-12-05 02:30,5,99.225,99.225,99.225,99.225,13
ZQM17,2016-12-05 03:30,5,99.225,99.225,99.225,99.225,7
ZQM17,2016-12-05 04:30,5,99.225,99.225,99.225,99.225,22
ZQM17,2016-12-05 05:30,5,99.22,99.22,99.22,99.22,135
ZQM17,2016-12-05 06:30,5,99.225,99.225,99.225,99.225,401
ZQM17,2016-12-05 07:30,5,99.22,99.22,99.215,99.215,314
ZQM17,2016-12-05 08:00,5,99.215,99.215,99.215,99.215,129
ZQM17,2016-12-05 08:30,5,99.21,99.21,99.21,99.21,669
ZQM17,2016-12-05 09:00,5,99.205,99.205,99.205,99.205,193
ZQM17,2016-12-05 09:30,5,99.205,99.21,99.205,99.205,52
ZQM17,2016-12-05 10:00,5,99.205,99.21,99.205,99.21,85
ZQM17,2016-12-05 10:30,5,99.215,99.215,99.215,99.215,7
ZQM17,2016-12-05 11:00,5,99.215,99.215,99.215,99.215,1
ZQM17,2016-12-05 11:30,5,99.215,99.22,99.215,99.215,96
ZQM17,2016-12-05 12:00,5,99.22,99.22,99.22,99.22,209
ZQM17,2016-12-05 12:30,5,99.215,99.22,99.215,99.22,3
ZQM17,2016-12-05 13:00,5,99.215,99.215,99.215,99.215,115
ZQM17,2016-12-05 13:30,5,99.215,99.215,99.215,99.215,98
ZQM17,2016-12-05 14:30,5,99.215,99.215,99.215,99.215,28
ZQM17,2016-12-05 22:00,6,99.21,99.21,99.21,99.21,8
ZQM17,2016-12-06 00:00,6,99.21,99.21,99.21,99.21,9
ZQM17,2016-12-06 01:00,6,99.21,99.21,99.21,99.21,7
ZQM17,2016-12-06 01:30,6,99.215,99.215,99.215,99.215,27
ZQM17,2016-12-06 02:00,6,99.215,99.215,99.215,99.215,4
ZQM17,2016-12-06 03:00,6,99.215,99.215,99.215,99.215,21
ZQM17,2016-12-06 03:30,6,99.215,99.215,99.215,99.215,50
ZQM17,2016-12-06 04:00,6,99.215,99.215,99.215,99.215,32
ZQM17,2016-12-06 04:30,6,99.21,99.21,99.21,99.21,97
ZQM17,2016-12-06 06:30,6,99.215,99.215,99.215,99.215,124
ZQM17,2016-12-06 07:00,6,99.215,99.215,99.215,99.215,71
ZQM17,2016-12-06 07:30,6,99.215,99.215,99.215,99.215,31
ZQM17,2016-12-06 08:30,6,99.215,99.215,99.215,99.215,31
ZQM17,2016-12-06 09:30,6,99.21,99.21,99.21,99.21,232
ZQM17,2016-12-06 10:00,6,99.21,99.21,99.21,99.21,27
ZQM17,2016-12-06 10:30,6,99.21,99.21,99.21,99.21,20
ZQM17,2016-12-06 11:00,6,99.21,99.21,99.21,99.21,282
ZQM17,2016-12-06 11:30,6,99.21,99.21,99.21,99.21,48
ZQM17,2016-12-06 12:00,6,99.21,99.21,99.21,99.21,42
ZQM17,2016-12-06 12:30,6,99.21,99.21,99.21,99.21,15
ZQM17,2016-12-06 13:30,6,99.21,99.21,99.21,99.21,14
ZQM17,2016-12-06 14:00,6,99.21,99.21,99.21,99.21,4
ZQM17,2016-12-07 02:00,7,99.21,99.21,99.21,99.21,16
ZQM17,2016-12-07 02:30,7,99.21,99.21,99.21,99.21,13
ZQM17,2016-12-07 03:00,7,99.21,99.21,99.21,99.21,300
ZQM17,2016-12-07 04:00,7,99.21,99.21,99.21,99.21,3
ZQM17,2016-12-07 04:30,7,99.21,99.21,99.21,99.21,52
ZQM17,2016-12-07 05:00,7,99.21,99.21,99.21,99.21,3
ZQM17,2016-12-07 09:00,7,99.215,99.215,99.215,99.215,10
ZQM17,2016-12-07 10:00,7,99.215,99.215,99.215,99.215,98
ZQM17,2016-12-07 10:30,7,99.215,99.215,99.215,99.215,76
ZQM17,2016-12-07 11:00,7,99.215,99.215,99.215,99.215,83
ZQM17,2016-12-07 11:30,7,99.215,99.215,99.215,99.215,6
ZQM17,2016-12-07 12:00,7,99.215,99.215,99.215,99.215,32
ZQM17,2016-12-07 12:30,7,99.215,99.215,99.215,99.215,149
ZQM17,2016-12-07 13:00,7,99.215,99.215,99.215,99.215,49
ZQM17,2016-12-07 13:30,7,99.215,99.215,99.215,99.215,16
ZQM17,2016-12-07 14:30,7,99.215,99.215,99.215,99.215,169
ZQM17,2016-12-07 20:00,8,99.22,99.22,99.22,99.22,16
ZQM17,2016-12-07 21:00,8,99.22,99.22,99.22,99.22,22
ZQM17,2016-12-07 22:00,8,99.22,99.22,99.22,99.22,17
ZQM17,2016-12-08 03:30,8,99.215,99.215,99.215,99.215,203
ZQM17,2016-12-08 04:00,8,99.215,99.215,99.215,99.215,2
ZQM17,2016-12-08 06:00,8,99.215,99.215,99.215,99.215,102
ZQM17,2016-12-08 06:30,8,99.215,99.215,99.21,99.215,196
ZQM17,2016-12-08 07:00,8,99.21,99.21,99.21,99.21,30
ZQM17,2016-12-08 07:30,8,99.215,99.215,99.21,99.21,361
ZQM17,2016-12-08 08:00,8,99.215,99.215,99.215,99.215,138
ZQM17,2016-12-08 08:30,8,99.215,99.215,99.215,99.215,298
ZQM17,2016-12-08 09:00,8,99.215,99.215,99.215,99.215,3
ZQM17,2016-12-08 09:30,8,99.21,99.21,99.21,99.21,88
ZQM17,2016-12-08 10:00,8,99.21,99.21,99.21,99.21,186
ZQM17,2016-12-08 10:30,8,99.21,99.21,99.21,99.21,37
ZQM17,2016-12-08 11:00,8,99.21,99.21,99.21,99.21,59
ZQM17,2016-12-08 11:30,8,99.21,99.21,99.21,99.21,4
ZQM17,2016-12-08 12:30,8,99.21,99.21,99.21,99.21,8
ZQM17,2016-12-08 13:30,8,99.215,99.215,99.215,99.215,25
ZQM17,2016-12-08 18:00,9,99.21,99.21,99.21,99.21,6
ZQM17,2016-12-08 19:30,9,99.205,99.205,99.205,99.205,150
ZQM17,2016-12-09 01:00,9,99.205,99.205,99.205,99.205,16
ZQM17,2016-12-09 02:00,9,99.205,99.205,99.205,99.205,2
ZQM17,2016-12-09 03:30,9,99.2,99.2,99.2,99.2,57
ZQM17,2016-12-09 05:30,9,99.2,99.2,99.2,99.2,37
ZQM17,2016-12-09 06:00,9,99.205,99.205,99.205,99.205,11
ZQM17,2016-12-09 06:30,9,99.205,99.205,99.205,99.205,63
ZQM17,2016-12-09 07:00,9,99.205,99.21,99.205,99.21,64
ZQM17,2016-12-09 07:30,9,99.21,99.21,99.21,99.21,161
ZQM17,2016-12-09 08:00,9,99.21,99.21,99.21,99.21,73
ZQM17,2016-12-09 08:30,9,99.21,99.21,99.21,99.21,107
ZQM17,2016-12-09 09:00,9,99.205,99.205,99.205,99.205,57
ZQM17,2016-12-09 09:30,9,99.205,99.205,99.205,99.205,7
ZQM17,2016-12-09 10:00,9,99.21,99.21,99.21,99.21,150
ZQM17,2016-12-09 10:30,9,99.205,99.205,99.205,99.205,143
ZQM17,2016-12-09 11:00,9,99.205,99.205,99.205,99.205,242
ZQM17,2016-12-09 12:00,9,99.2,99.2,99.2,99.2,197
ZQM17,2016-12-09 12:30,9,99.2,99.2,99.2,99.2,411
ZQM17,2016-12-09 13:00,9,99.2,99.2,99.2,99.2,266
ZQM17,2016-12-09 13:30,9,99.2,99.2,99.2,99.2,43
ZQM17,2016-12-09 14:00,9,99.2,99.2,99.2,99.2,45
ZQM17,2016-12-09 14:30,9,99.2,99.205,99.2,99.205,406
ZQM17,2016-12-09 15:00,9,99.2,99.2,99.2,99.2,2
ZQM17,2016-12-09 15:30,9,99.2,99.2,99.2,99.2,5
ZQM17,2016-12-11 23:30,12,99.2,99.2,99.2,99.2,42
ZQM17,2016-12-12 00:30,12,99.195,99.195,99.195,99.195,13
ZQM17,2016-12-12 01:00,12,99.195,99.195,99.195,99.195,9
ZQM17,2016-12-12 03:00,12,99.2,99.2,99.2,99.2,15
ZQM17,2016-12-12 03:30,12,99.2,99.2,99.2,99.2,1
ZQM17,2016-12-12 04:00,12,99.2,99.2,99.2,99.2,11
ZQM17,2016-12-12 04:30,12,99.2,99.2,99.2,99.2,11
ZQM17,2016-12-12 05:00,12,99.2,99.2,99.2,99.2,9
ZQM17,2016-12-12 05:30,12,99.2,99.2,99.2,99.2,21
ZQM17,2016-12-12 06:30,12,99.2,99.2,99.2,99.2,21
ZQM17,2016-12-12 07:00,12,99.2,99.2,99.2,99.2,127
ZQM17,2016-12-12 07:30,12,99.2,99.2,99.2,99.2,40
ZQM17,2016-12-12 08:00,12,99.2,99.2,99.2,99.2,312
ZQM17,2016-12-12 08:30,12,99.195,99.195,99.195,99.195,414
ZQM17,2016-12-12 10:30,12,99.195,99.195,99.195,99.195,23
ZQM17,2016-12-12 11:00,12,99.195,99.195,99.195,99.195,20
ZQM17,2016-12-12 13:30,12,99.2,99.2,99.2,99.2,14
ZQM17,2016-12-12 14:00,12,99.195,99.195,99.195,99.195,50
ZQM17,2016-12-12 18:00,13,99.2,99.2,99.2,99.2,50
ZQM17,2016-12-12 21:00,13,99.195,99.195,99.195,99.195,1
ZQM17,2016-12-13 00:00,13,99.195,99.195,99.195,99.195,1
ZQM17,2016-12-13 01:00,13,99.195,99.195,99.195,99.195,9
ZQM17,2016-12-13 03:30,13,99.195,99.195,99.195,99.195,18
ZQM17,2016-12-13 06:30,13,99.2,99.2,99.2,99.2,8
ZQM17,2016-12-13 07:00,13,99.2,99.2,99.2,99.2,42
ZQM17,2016-12-13 07:30,13,99.2,99.2,99.2,99.2,78
ZQM17,2016-12-13 08:00,13,99.2,99.2,99.2,99.2,270
ZQM17,2016-12-13 08:30,13,99.195,99.195,99.195,99.195,155
ZQM17,2016-12-13 09:00,13,99.19,99.19,99.19,99.19,72
ZQM17,2016-12-13 09:30,13,99.195,99.195,99.195,99.195,69
ZQM17,2016-12-13 10:30,13,99.19,99.19,99.19,99.19,130
ZQM17,2016-12-13 11:00,13,99.185,99.185,99.185,99.185,14
ZQM17,2016-12-13 11:30,13,99.185,99.185,99.185,99.185,81
ZQM17,2016-12-13 12:00,13,99.185,99.185,99.185,99.185,73
ZQM17,2016-12-13 12:30,13,99.185,99.185,99.185,99.185,51
ZQM17,2016-12-13 13:00,13,99.185,99.185,99.185,99.185,116
ZQM17,2016-12-13 14:00,13,99.19,99.19,99.19,99.19,55
ZQM17,2016-12-13 14:30,13,99.185,99.185,99.185,99.185,1
ZQM17,2016-12-13 15:00,13,99.19,99.19,99.19,99.19,3
ZQM17,2016-12-14 00:00,14,99.19,99.19,99.19,99.19,54
ZQM17,2016-12-14 01:00,14,99.19,99.19,99.19,99.19,35
ZQM17,2016-12-14 01:30,14,99.195,99.195,99.195,99.195,28
ZQM17,2016-12-14 02:30,14,99.195,99.195,99.195,99.195,46
ZQM17,2016-12-14 03:00,14,99.195,99.195,99.195,99.195,62
ZQM17,2016-12-14 03:30,14,99.195,99.195,99.195,99.195,118
ZQM17,2016-12-14 05:30,14,99.195,99.195,99.195,99.195,51
ZQM17,2016-12-14 07:00,14,99.2,99.2,99.2,99.2,135
ZQM17,2016-12-14 07:30,14,99.2,99.2,99.2,99.2,181
ZQM17,2016-12-14 08:00,14,99.2,99.2,99.2,99.2,32
ZQM17,2016-12-14 08:30,14,99.2,99.2,99.2,99.2,25
ZQM17,2016-12-14 09:00,14,99.2,99.2,99.2,99.2,212
ZQM17,2016-12-14 09:30,14,99.205,99.205,99.205,99.205,275
ZQM17,2016-12-14 10:00,14,99.205,99.205,99.205,99.205,262
ZQM17,2016-12-14 10:30,14,99.2,99.2,99.2,99.2,46
ZQM17,2016-12-14 11:00,14,99.2,99.2,99.2,99.2,107
ZQM17,2016-12-14 11:30,14,99.2,99.2,99.2,99.2,102
ZQM17,2016-12-14 12:00,14,99.195,99.195,99.195,99.195,153
ZQM17,2016-12-14 12:30,14,99.195,99.21,99.19,99.19,34
ZQM17,2016-12-14 13:00,14,99.18,99.18,99.14,99.155,1709
ZQM17,2016-12-14 13:30,14,99.16,99.17,99.155,99.155,1274
ZQM17,2016-12-14 14:00,14,99.16,99.16,99.15,99.15,116
ZQM17,2016-12-14 14:30,14,99.155,99.155,99.15,99.15,197
ZQM17,2016-12-14 15:00,14,99.15,99.15,99.15,99.15,51
ZQM17,2016-12-14 15:30,14,99.15,99.15,99.15,99.15,13
ZQM17,2016-12-14 18:00,15,99.155,99.155,99.155,99.155,1
ZQM17,2016-12-14 20:00,15,99.15,99.155,99.15,99.155,15
ZQM17,2016-12-14 23:00,15,99.155,99.155,99.155,99.155,22
ZQM17,2016-12-15 00:30,15,99.155,99.155,99.155,99.155,17
ZQM17,2016-12-15 01:00,15,99.155,99.155,99.155,99.155,2
ZQM17,2016-12-15 01:30,15,99.155,99.155,99.15,99.15,158
ZQM17,2016-12-15 02:00,15,99.15,99.15,99.15,99.15,2
ZQM17,2016-12-15 02:30,15,99.15,99.15,99.15,99.15,132
ZQM17,2016-12-15 03:00,15,99.155,99.155,99.155,99.155,301
ZQM17,2016-12-15 03:30,15,99.155,99.155,99.155,99.155,150
ZQM17,2016-12-15 04:00,15,99.15,99.15,99.15,99.15,58
ZQM17,2016-12-15 05:00,15,99.145,99.145,99.145,99.145,13
ZQM17,2016-12-15 05:30,15,99.145,99.145,99.145,99.145,57
ZQM17,2016-12-15 06:00,15,99.15,99.15,99.145,99.15,20
ZQM17,2016-12-15 06:30,15,99.145,99.15,99.145,99.15,122
ZQM17,2016-12-15 07:00,15,99.15,99.15,99.15,99.15,522
ZQM17,2016-12-15 07:30,15,99.15,99.155,99.15,99.155,177
ZQM17,2016-12-15 08:00,15,99.16,99.16,99.16,99.16,373
ZQM17,2016-12-15 08:30,15,99.16,99.165,99.16,99.165,666
ZQM17,2016-12-15 09:00,15,99.165,99.165,99.16,99.165,1827
ZQM17,2016-12-15 09:30,15,99.165,99.165,99.165,99.165,10
ZQM17,2016-12-15 10:00,15,99.16,99.16,99.16,99.16,65
ZQM17,2016-12-15 10:30,15,99.16,99.16,99.16,99.16,9
ZQM17,2016-12-15 11:00,15,99.16,99.16,99.16,99.16,163
ZQM17,2016-12-15 11:30,15,99.165,99.165,99.165,99.165,83
ZQM17,2016-12-15 12:00,15,99.165,99.165,99.165,99.165,293
ZQM17,2016-12-15 12:30,15,99.165,99.165,99.165,99.165,173
ZQM17,2016-12-15 13:00,15,99.16,99.16,99.16,99.16,54
ZQM17,2016-12-15 13:30,15,99.165,99.165,99.165,99.165,78
ZQM17,2016-12-15 14:00,15,99.165,99.165,99.165,99.165,161
ZQM17,2016-12-15 14:30,15,99.165,99.165,99.165,99.165,22
ZQM17,2016-12-15 15:00,15,99.165,99.165,99.165,99.165,3
ZQM17,2016-12-15 15:30,15,99.165,99.165,99.165,99.165,50
ZQM17,2016-12-15 17:00,16,99.165,99.165,99.165,99.165,14
ZQM17,2016-12-15 18:30,16,99.17,99.17,99.17,99.17,28
ZQM17,2016-12-15 20:30,16,99.17,99.17,99.17,99.17,26
ZQM17,2016-12-15 21:30,16,99.17,99.17,99.17,99.17,28
ZQM17,2016-12-15 23:00,16,99.175,99.175,99.175,99.175,2
ZQM17,2016-12-16 00:30,16,99.175,99.175,99.175,99.175,3
ZQM17,2016-12-16 01:00,16,99.175,99.175,99.175,99.175,5
ZQM17,2016-12-16 02:00,16,99.175,99.175,99.175,99.175,2
ZQM17,2016-12-16 02:30,16,99.18,99.18,99.18,99.18,38
ZQM17,2016-12-16 03:00,16,99.175,99.175,99.175,99.175,10
ZQM17,2016-12-16 03:30,16,99.18,99.18,99.18,99.18,100
ZQM17,2016-12-16 05:30,16,99.175,99.175,99.175,99.175,20
ZQM17,2016-12-16 06:00,16,99.175,99.175,99.175,99.175,15
ZQM17,2016-12-16 06:30,16,99.175,99.175,99.175,99.175,164
ZQM17,2016-12-16 07:30,16,99.175,99.175,99.175,99.175,51
ZQM17,2016-12-16 08:00,16,99.175,99.175,99.175,99.175,100
ZQM17,2016-12-16 08:30,16,99.175,99.175,99.175,99.175,144
ZQM17,2016-12-16 09:00,16,99.18,99.18,99.18,99.18,62
ZQM17,2016-12-16 09:30,16,99.175,99.175,99.175,99.175,30
ZQM17,2016-12-16 10:00,16,99.175,99.18,99.175,99.18,98
ZQM17,2016-12-16 10:30,16,99.18,99.18,99.18,99.18,380
ZQM17,2016-12-16 11:00,16,99.18,99.18,99.18,99.18,4
ZQM17,2016-12-16 11:30,16,99.175,99.175,99.17,99.17,483
ZQM17,2016-12-16 12:00,16,99.165,99.165,99.165,99.165,243
ZQM17,2016-12-16 12:30,16,99.165,99.165,99.165,99.165,444
ZQM17,2016-12-16 13:00,16,99.165,99.165,99.165,99.165,290
ZQM17,2016-12-16 13:30,16,99.165,99.17,99.165,99.17,166
ZQM17,2016-12-16 14:00,16,99.17,99.17,99.17,99.17,63
ZQM17,2016-12-16 15:00,16,99.17,99.17,99.17,99.17,5
ZQM17,2016-12-16 15:30,16,99.17,99.17,99.165,99.17,30
ZQM17,2016-12-18 22:30,19,99.175,99.175,99.175,99.175,7
ZQM17,2016-12-19 00:00,19,99.175,99.175,99.175,99.175,9
ZQM17,2016-12-19 01:30,19,99.175,99.175,99.175,99.175,1
ZQM17,2016-12-19 02:00,19,99.175,99.175,99.175,99.175,6
ZQM17,2016-12-19 03:30,19,99.175,99.175,99.175,99.175,1
ZQM17,2016-12-19 05:30,19,99.175,99.18,99.175,99.18,399
ZQM17,2016-12-19 06:00,19,99.18,99.18,99.18,99.18,129
ZQM17,2016-12-19 07:00,19,99.18,99.18,99.18,99.18,343
ZQM17,2016-12-19 07:30,19,99.18,99.18,99.18,99.18,166
ZQM17,2016-12-19 08:00,19,99.18,99.18,99.18,99.18,69
ZQM17,2016-12-19 08:30,19,99.18,99.185,99.18,99.185,6
ZQM17,2016-12-19 09:00,19,99.18,99.18,99.18,99.18,43
ZQM17,2016-12-19 09:30,19,99.18,99.18,99.18,99.18,534
ZQM17,2016-12-19 10:00,19,99.18,99.18,99.18,99.18,176
ZQM17,2016-12-19 10:30,19,99.185,99.185,99.185,99.185,5
ZQM17,2016-12-19 11:00,19,99.18,99.18,99.18,99.18,13
ZQM17,2016-12-19 11:30,19,99.18,99.18,99.175,99.175,175
ZQM17,2016-12-19 12:00,19,99.18,99.18,99.18,99.18,1
ZQM17,2016-12-19 12:30,19,99.175,99.18,99.175,99.18,192
ZQM17,2016-12-19 13:30,19,99.18,99.18,99.18,99.18,59
ZQM17,2016-12-19 14:00,19,99.18,99.18,99.18,99.18,8
ZQM17,2016-12-19 14:30,19,99.18,99.18,99.18,99.18,2
ZQM17,2016-12-19 19:00,20,99.175,99.175,99.175,99.175,75
ZQM17,2016-12-19 21:30,20,99.17,99.175,99.17,99.175,40
ZQM17,2016-12-19 22:30,20,99.175,99.18,99.175,99.175,29
ZQM17,2016-12-20 01:00,20,99.175,99.185,99.175,99.185,343
ZQM17,2016-12-20 01:30,20,99.18,99.18,99.18,99.18,12
ZQM17,2016-12-20 07:30,20,99.18,99.18,99.18,99.18,142
ZQM17,2016-12-20 08:00,20,99.18,99.18,99.18,99.18,2
ZQM17,2016-12-20 09:00,20,99.18,99.185,99.18,99.18,477
ZQM17,2016-12-20 09:30,20,99.18,99.18,99.18,99.18,16
ZQM17,2016-12-20 10:00,20,99.18,99.18,99.18,99.18,30
ZQM17,2016-12-20 10:30,20,99.18,99.18,99.18,99.18,123
ZQM17,2016-12-20 11:00,20,99.185,99.185,99.185,99.185,2
ZQM17,2016-12-20 11:30,20,99.18,99.185,99.18,99.185,484
ZQM17,2016-12-20 12:00,20,99.185,99.185,99.185,99.185,312
ZQM17,2016-12-20 12:30,20,99.185,99.185,99.185,99.185,30
ZQM17,2016-12-20 13:30,20,99.18,99.18,99.18,99.18,25
ZQM17,2016-12-20 14:30,20,99.185,99.185,99.185,99.185,132
ZQM17,2016-12-20 15:00,20,99.185,99.185,99.185,99.185,119
ZQM17,2016-12-21 01:00,21,99.185,99.185,99.185,99.185,4
ZQM17,2016-12-21 06:00,21,99.185,99.185,99.185,99.185,1
ZQM17,2016-12-21 07:00,21,99.18,99.18,99.18,99.18,5
ZQM17,2016-12-21 09:00,21,99.18,99.18,99.18,99.18,65
ZQM17,2016-12-21 09:30,21,99.18,99.18,99.18,99.18,90
ZQM17,2016-12-21 10:00,21,99.18,99.18,99.18,99.18,397
ZQM17,2016-12-21 10:30,21,99.18,99.18,99.18,99.18,51
ZQM17,2016-12-21 11:00,21,99.18,99.18,99.18,99.18,75
ZQM17,2016-12-21 12:00,21,99.185,99.185,99.185,99.185,213
ZQM17,2016-12-21 12:30,21,99.185,99.185,99.185,99.185,2
ZQM17,2016-12-21 14:00,21,99.185,99.185,99.185,99.185,28
ZQM17,2016-12-21 14:30,21,99.185,99.185,99.185,99.185,33
ZQM17,2016-12-21 15:30,21,99.185,99.185,99.18,99.18,318
ZQM17,2016-12-22 01:30,22,99.185,99.185,99.18,99.18,30
ZQM17,2016-12-22 05:30,22,99.18,99.18,99.18,99.18,55
ZQM17,2016-12-22 06:30,22,99.18,99.18,99.18,99.18,29
ZQM17,2016-12-22 07:00,22,99.18,99.18,99.18,99.18,6
ZQM17,2016-12-22 08:00,22,99.175,99.175,99.175,99.175,331
ZQM17,2016-12-22 09:00,22,99.18,99.18,99.18,99.18,196
ZQM17,2016-12-22 09:30,22,99.18,99.18,99.18,99.18,57
ZQM17,2016-12-22 10:00,22,99.18,99.18,99.18,99.18,151
ZQM17,2016-12-22 12:00,22,99.18,99.18,99.18,99.18,92
ZQM17,2016-12-22 12:30,22,99.18,99.18,99.18,99.18,61
ZQM17,2016-12-22 14:00,22,99.18,99.18,99.18,99.18,5
ZQM17,2016-12-22 15:00,22,99.18,99.18,99.18,99.18,5
ZQM17,2016-12-23 06:30,23,99.18,99.18,99.18,99.18,40
ZQM17,2016-12-23 08:00,23,99.18,99.18,99.18,99.18,40
ZQM17,2016-12-23 09:30,23,99.18,99.18,99.18,99.18,3
ZQM17,2016-12-23 10:00,23,99.18,99.18,99.18,99.18,21
ZQM17,2016-12-23 12:30,23,99.175,99.175,99.175,99.175,1
ZQM17,2016-12-26 18:30,27,99.175,99.175,99.175,99.175,8
ZQM17,2016-12-27 04:00,27,99.175,99.175,99.175,99.175,1
ZQM17,2016-12-27 08:00,27,99.175,99.175,99.175,99.175,146
ZQM17,2016-12-27 08:30,27,99.175,99.175,99.175,99.175,207
ZQM17,2016-12-27 09:00,27,99.175,99.175,99.175,99.175,5
ZQM17,2016-12-27 09:30,27,99.175,99.175,99.175,99.175,22
ZQM17,2016-12-27 10:00,27,99.175,99.175,99.175,99.175,12
ZQM17,2016-12-27 10:30,27,99.175,99.175,99.175,99.175,23
ZQM17,2016-12-27 11:00,27,99.175,99.175,99.175,99.175,21
ZQM17,2016-12-27 11:30,27,99.175,99.175,99.175,99.175,14
ZQM17,2016-12-27 12:30,27,99.175,99.175,99.175,99.175,75
ZQM17,2016-12-27 13:00,27,99.175,99.175,99.175,99.175,3
ZQM17,2016-12-27 13:30,27,99.175,99.175,99.175,99.175,5
ZQM17,2016-12-27 15:00,27,99.175,99.175,99.175,99.175,1
ZQM17,2016-12-28 05:30,28,99.175,99.175,99.175,99.175,1
ZQM17,2016-12-28 06:00,28,99.175,99.175,99.175,99.175,27
ZQM17,2016-12-28 08:30,28,99.17,99.17,99.17,99.17,230
ZQM17,2016-12-28 09:00,28,99.17,99.17,99.17,99.17,234
ZQM17,2016-12-28 09:30,28,99.17,99.17,99.17,99.17,50
ZQM17,2016-12-28 10:00,28,99.17,99.17,99.17,99.17,1
ZQM17,2016-12-28 10:30,28,99.17,99.17,99.17,99.17,16
ZQM17,2016-12-28 12:00,28,99.17,99.175,99.17,99.175,74
ZQM17,2016-12-28 12:30,28,99.175,99.175,99.175,99.175,160
ZQM17,2016-12-28 13:00,28,99.175,99.175,99.175,99.175,3
ZQM17,2016-12-28 13:30,28,99.175,99.175,99.175,99.175,55
ZQM17,2016-12-28 21:30,29,99.18,99.18,99.18,99.18,4
ZQM17,2016-12-29 00:30,29,99.18,99.18,99.18,99.18,7
ZQM17,2016-12-29 04:30,29,99.18,99.18,99.18,99.18,10
ZQM17,2016-12-29 06:30,29,99.18,99.18,99.18,99.18,7
ZQM17,2016-12-29 07:30,29,99.185,99.185,99.185,99.185,60
ZQM17,2016-12-29 09:00,29,99.185,99.185,99.185,99.185,16
ZQM17,2016-12-29 09:30,29,99.185,99.185,99.185,99.185,11
ZQM17,2016-12-29 10:00,29,99.185,99.185,99.185,99.185,1
ZQM17,2016-12-29 10:30,29,99.18,99.18,99.18,99.18,27
ZQM17,2016-12-29 11:00,29,99.185,99.185,99.185,99.185,15
ZQM17,2016-12-29 12:00,29,99.185,99.185,99.18,99.185,222
ZQM17,2016-12-29 12:30,29,99.185,99.185,99.185,99.185,124
ZQM17,2016-12-29 13:00,29,99.185,99.185,99.18,99.18,120
ZQM17,2016-12-29 13:30,29,99.18,99.18,99.18,99.18,80
ZQM17,2016-12-29 14:00,29,99.18,99.185,99.18,99.18,106
ZQM17,2016-12-29 14:30,29,99.185,99.185,99.185,99.185,125
ZQM17,2016-12-29 15:00,29,99.18,99.18,99.18,99.18,2
ZQM17,2016-12-30 03:00,30,99.185,99.185,99.185,99.185,1
ZQM17,2016-12-30 04:30,30,99.18,99.18,99.18,99.18,10
ZQM17,2016-12-30 05:00,30,99.185,99.185,99.185,99.185,11
ZQM17,2016-12-30 06:00,30,99.185,99.185,99.185,99.185,23
ZQM17,2016-12-30 07:30,30,99.185,99.185,99.185,99.185,9
ZQM17,2016-12-30 08:00,30,99.185,99.185,99.185,99.185,103
ZQM17,2016-12-30 08:30,30,99.185,99.185,99.185,99.185,98
ZQM17,2016-12-30 09:00,30,99.185,99.185,99.185,99.185,60
ZQM17,2016-12-30 10:00,30,99.19,99.19,99.19,99.19,280
ZQM17,2016-12-30 11:30,30,99.185,99.19,99.185,99.185,70
ZQM17,2016-12-30 12:00,30,99.185,99.185,99.185,99.185,51
ZQM17,2016-12-30 12:30,30,99.185,99.185,99.185,99.185,75
ZQM17,2016-12-30 13:00,30,99.185,99.185,99.185,99.185,50
ZQM17,2016-12-30 13:30,30,99.19,99.19,99.185,99.185,61
ZQM17,2016-12-30 14:00,30,99.185,99.185,99.18,99.18,56
ZQM17,2016-12-30 14:30,30,99.185,99.185,99.18,99.18,24
ZQM17,2016-12-30 15:00,30,99.185,99.185,99.185,99.185,17
ZQM17,2017-01-02 17:00,3,99.18,99.18,99.18,99.18,8
ZQM17,2017-01-02 23:00,3,99.18,99.18,99.18,99.18,1
ZQM17,2017-01-02 23:30,3,99.18,99.185,99.18,99.185,56
ZQM17,2017-01-03 01:30,3,99.18,99.18,99.18,99.18,13
ZQM17,2017-01-03 02:00,3,99.18,99.18,99.18,99.18,5
ZQM17,2017-01-03 03:00,3,99.18,99.18,99.18,99.18,12
ZQM17,2017-01-03 04:30,3,99.175,99.175,99.175,99.175,29
ZQM17,2017-01-03 05:30,3,99.175,99.175,99.175,99.175,44
ZQM17,2017-01-03 06:00,3,99.175,99.175,99.175,99.175,43
ZQM17,2017-01-03 07:00,3,99.175,99.175,99.175,99.175,73
ZQM17,2017-01-03 08:00,3,99.17,99.17,99.17,99.17,146
ZQM17,2017-01-03 08:30,3,99.17,99.175,99.17,99.175,374
ZQM17,2017-01-03 09:00,3,99.17,99.17,99.155,99.155,274
ZQM17,2017-01-03 09:30,3,99.155,99.16,99.155,99.16,196
ZQM17,2017-01-03 10:00,3,99.165,99.165,99.165,99.165,273
ZQM17,2017-01-03 10:30,3,99.165,99.17,99.165,99.165,247
ZQM17,2017-01-03 11:30,3,99.17,99.17,99.17,99.17,37
ZQM17,2017-01-03 12:00,3,99.17,99.17,99.17,99.17,352
ZQM17,2017-01-03 12:30,3,99.17,99.17,99.17,99.17,236
ZQM17,2017-01-03 13:00,3,99.17,99.17,99.17,99.17,133
ZQM17,2017-01-03 13:30,3,99.17,99.17,99.17,99.17,57
ZQM17,2017-01-03 14:00,3,99.17,99.17,99.17,99.17,146
ZQM17,2017-01-03 14:30,3,99.17,99.17,99.17,99.17,45
ZQM17,2017-01-03 15:00,3,99.17,99.17,99.17,99.17,29
ZQM17,2017-01-03 15:30,3,99.17,99.17,99.17,99.17,36
ZQM17,2017-01-03 23:00,4,99.165,99.165,99.165,99.165,5
ZQM17,2017-01-04 01:30,4,99.165,99.165,99.165,99.165,27
ZQM17,2017-01-04 02:00,4,99.165,99.165,99.165,99.165,5
ZQM17,2017-01-04 03:00,4,99.17,99.17,99.17,99.17,12
ZQM17,2017-01-04 03:30,4,99.17,99.17,99.17,99.17,5
ZQM17,2017-01-04 04:30,4,99.17,99.17,99.17,99.17,210
ZQM17,2017-01-04 05:00,4,99.17,99.17,99.17,99.17,34
ZQM17,2017-01-04 05:30,4,99.17,99.17,99.17,99.17,156
ZQM17,2017-01-04 06:00,4,99.17,99.17,99.17,99.17,20
ZQM17,2017-01-04 06:30,4,99.17,99.17,99.17,99.17,79
ZQM17,2017-01-04 07:00,4,99.17,99.17,99.17,99.17,69
ZQM17,2017-01-04 07:30,4,99.17,99.17,99.17,99.17,53
ZQM17,2017-01-04 08:00,4,99.17,99.17,99.17,99.17,54
ZQM17,2017-01-04 08:30,4,99.17,99.17,99.17,99.17,208
ZQM17,2017-01-04 09:00,4,99.17,99.17,99.17,99.17,46
ZQM17,2017-01-04 09:30,4,99.17,99.17,99.17,99.17,102
ZQM17,2017-01-04 10:00,4,99.17,99.17,99.17,99.17,2
ZQM17,2017-01-04 10:30,4,99.17,99.17,99.17,99.17,22
ZQM17,2017-01-04 11:00,4,99.17,99.17,99.17,99.17,66
ZQM17,2017-01-04 11:30,4,99.17,99.17,99.17,99.17,28
ZQM17,2017-01-04 12:00,4,99.17,99.17,99.17,99.17,53
ZQM17,2017-01-04 12:30,4,99.17,99.17,99.17,99.17,18
ZQM17,2017-01-04 13:00,4,99.17,99.175,99.17,99.17,284
ZQM17,2017-01-04 13:30,4,99.17,99.17,99.17,99.17,57
ZQM17,2017-01-04 14:00,4,99.175,99.175,99.175,99.175,140
ZQM17,2017-01-04 14:30,4,99.175,99.175,99.175,99.175,35
ZQM17,2017-01-04 20:30,5,99.18,99.18,99.18,99.18,1
ZQM17,2017-01-04 21:00,5,99.18,99.18,99.18,99.18,2
ZQM17,2017-01-04 22:30,5,99.185,99.185,99.185,99.185,25
ZQM17,2017-01-05 01:00,5,99.19,99.19,99.19,99.19,412
ZQM17,2017-01-05 01:30,5,99.185,99.185,99.185,99.185,12
ZQM17,2017-01-05 03:00,5,99.18,99.18,99.18,99.18,14
ZQM17,2017-01-05 03:30,5,99.18,99.18,99.18,99.18,6
ZQM17,2017-01-05 04:00,5,99.18,99.18,99.18,99.18,3
ZQM17,2017-01-05 04:30,5,99.18,99.18,99.18,99.18,15
ZQM17,2017-01-05 05:00,5,99.18,99.18,99.18,99.18,20
ZQM17,2017-01-05 05:30,5,99.18,99.18,99.18,99.18,7
ZQM17,2017-01-05 06:00,5,99.18,99.18,99.18,99.18,42
ZQM17,2017-01-05 07:00,5,99.185,99.185,99.185,99.185,171
ZQM17,2017-01-05 07:30,5,99.185,99.185,99.185,99.185,279
ZQM17,2017-01-05 08:30,5,99.185,99.185,99.185,99.185,303
ZQM17,2017-01-05 09:00,5,99.185,99.19,99.185,99.19,154
ZQM17,2017-01-05 09:30,5,99.19,99.19,99.19,99.19,142
ZQM17,2017-01-05 10:00,5,99.19,99.19,99.19,99.19,318
ZQM17,2017-01-05 10:30,5,99.19,99.195,99.19,99.195,124
ZQM17,2017-01-05 11:00,5,99.195,99.195,99.195,99.195,92
ZQM17,2017-01-05 11:30,5,99.195,99.195,99.195,99.195,100
ZQM17,2017-01-05 12:00,5,99.195,99.195,99.195,99.195,139
ZQM17,2017-01-05 12:30,5,99.19,99.19,99.185,99.185,1050
ZQM17,2017-01-05 13:00,5,99.185,99.185,99.185,99.185,1457
ZQM17,2017-01-05 13:30,5,99.185,99.185,99.185,99.185,692
ZQM17,2017-01-05 14:00,5,99.185,99.185,99.185,99.185,178
ZQM17,2017-01-05 14:30,5,99.185,99.185,99.185,99.185,47
ZQM17,2017-01-05 15:00,5,99.185,99.185,99.185,99.185,1
ZQM17,2017-01-05 15:30,5,99.185,99.185,99.185,99.185,262
ZQM17,2017-01-06 01:30,6,99.18,99.18,99.18,99.18,200
ZQM17,2017-01-06 02:30,6,99.185,99.185,99.185,99.185,13
ZQM17,2017-01-06 03:00,6,99.185,99.185,99.185,99.185,37
ZQM17,2017-01-06 07:00,6,99.19,99.19,99.185,99.19,241
ZQM17,2017-01-06 07:30,6,99.175,99.185,99.175,99.175,1058
ZQM17,2017-01-06 08:00,6,99.175,99.175,99.17,99.17,162
ZQM17,2017-01-06 08:30,6,99.17,99.175,99.17,99.175,484
ZQM17,2017-01-06 09:00,6,99.17,99.17,99.17,99.17,653
ZQM17,2017-01-06 09:30,6,99.17,99.17,99.17,99.17,240
ZQM17,2017-01-06 10:00,6,99.17,99.17,99.165,99.165,194
ZQM17,2017-01-06 10:30,6,99.165,99.165,99.165,99.165,138
ZQM17,2017-01-06 11:00,6,99.165,99.165,99.165,99.165,170
ZQM17,2017-01-06 11:30,6,99.165,99.165,99.165,99.165,291
ZQM17,2017-01-06 12:30,6,99.165,99.17,99.165,99.165,460
ZQM17,2017-01-06 13:00,6,99.165,99.165,99.165,99.165,14
ZQM17,2017-01-06 14:00,6,99.165,99.165,99.165,99.165,207
ZQM17,2017-01-06 14:30,6,99.165,99.165,99.165,99.165,10
ZQM17,2017-01-06 15:00,6,99.165,99.165,99.165,99.165,100
ZQM17,2017-01-06 15:30,6,99.165,99.165,99.165,99.165,50
ZQM17,2017-01-09 02:00,9,99.165,99.165,99.165,99.165,5
ZQM17,2017-01-09 02:30,9,99.165,99.165,99.165,99.165,1
ZQM17,2017-01-09 03:00,9,99.165,99.165,99.165,99.165,20
ZQM17,2017-01-09 06:30,9,99.165,99.165,99.165,99.165,3
ZQM17,2017-01-09 07:00,9,99.17,99.17,99.17,99.17,73
ZQM17,2017-01-09 07:30,9,99.17,99.17,99.17,99.17,233
ZQM17,2017-01-09 08:30,9,99.17,99.17,99.17,99.17,157
ZQM17,2017-01-09 09:00,9,99.17,99.17,99.17,99.17,321
ZQM17,2017-01-09 09:30,9,99.17,99.17,99.17,99.17,84
ZQM17,2017-01-09 10:00,9,99.17,99.17,99.17,99.17,76
ZQM17,2017-01-09 11:00,9,99.175,99.175,99.175,99.175,15
ZQM17,2017-01-09 12:30,9,99.175,99.175,99.175,99.175,1
ZQM17,2017-01-09 13:00,9,99.175,99.175,99.175,99.175,601
ZQM17,2017-01-09 13:30,9,99.175,99.175,99.175,99.175,122
ZQM17,2017-01-09 14:00,9,99.175,99.175,99.175,99.175,236
ZQM17,2017-01-09 15:30,9,99.175,99.175,99.175,99.175,33
ZQM17,2017-01-10 04:30,10,99.175,99.175,99.175,99.175,24
ZQM17,2017-01-10 06:30,10,99.17,99.17,99.17,99.17,119
ZQM17,2017-01-10 07:00,10,99.17,99.17,99.17,99.17,430
ZQM17,2017-01-10 08:30,10,99.175,99.18,99.175,99.18,419
ZQM17,2017-01-10 09:00,10,99.175,99.175,99.175,99.175,170
ZQM17,2017-01-10 09:30,10,99.175,99.175,99.175,99.175,330
ZQM17,2017-01-10 10:00,10,99.175,99.175,99.175,99.175,243
ZQM17,2017-01-10 11:00,10,99.175,99.175,99.175,99.175,55
ZQM17,2017-01-10 13:00,10,99.175,99.175,99.175,99.175,1
ZQM17,2017-01-10 13:30,10,99.175,99.175,99.175,99.175,10
ZQM17,2017-01-10 14:00,10,99.175,99.175,99.175,99.175,16
ZQM17,2017-01-10 14:30,10,99.175,99.175,99.175,99.175,87
ZQM17,2017-01-10 15:00,10,99.175,99.175,99.175,99.175,26
ZQM17,2017-01-10 15:30,10,99.175,99.175,99.175,99.175,2
ZQM17,2017-01-10 20:00,11,99.175,99.175,99.175,99.175,3
ZQM17,2017-01-11 00:00,11,99.175,99.175,99.175,99.175,27
ZQM17,2017-01-11 01:30,11,99.175,99.175,99.175,99.175,12
ZQM17,2017-01-11 02:00,11,99.175,99.175,99.175,99.175,142
ZQM17,2017-01-11 05:30,11,99.175,99.175,99.17,99.17,51
ZQM17,2017-01-11 06:30,11,99.175,99.175,99.175,99.175,384
ZQM17,2017-01-11 07:30,11,99.18,99.18,99.18,99.18,136
ZQM17,2017-01-11 08:00,11,99.18,99.18,99.18,99.18,68
ZQM17,2017-01-11 08:30,11,99.18,99.18,99.18,99.18,14
ZQM17,2017-01-11 10:00,11,99.175,99.175,99.175,99.175,85
ZQM17,2017-01-11 10:30,11,99.18,99.18,99.18,99.18,527
ZQM17,2017-01-11 11:00,11,99.18,99.185,99.18,99.185,28
ZQM17,2017-01-11 11:30,11,99.185,99.185,99.185,99.185,52
ZQM17,2017-01-11 12:00,11,99.185,99.19,99.185,99.19,660
ZQM17,2017-01-11 12:30,11,99.19,99.19,99.185,99.185,189
ZQM17,2017-01-11 13:00,11,99.185,99.19,99.185,99.185,205
ZQM17,2017-01-11 13:30,11,99.19,99.19,99.185,99.185,155
ZQM17,2017-01-11 14:00,11,99.185,99.185,99.185,99.185,34
ZQM17,2017-01-11 14:30,11,99.185,99.185,99.185,99.185,12
ZQM17,2017-01-11 15:00,11,99.185,99.185,99.185,99.185,4
ZQM17,2017-01-11 15:30,11,99.185,99.185,99.185,99.185,5
ZQM17,2017-01-11 17:00,12,99.185,99.185,99.185,99.185,10
ZQM17,2017-01-11 17:30,12,99.185,99.185,99.185,99.185,93
ZQM17,2017-01-11 18:00,12,99.19,99.19,99.19,99.19,118
ZQM17,2017-01-11 21:30,12,99.195,99.195,99.195,99.195,30
ZQM17,2017-01-11 22:30,12,99.195,99.195,99.195,99.195,11
ZQM17,2017-01-11 23:00,12,99.195,99.195,99.195,99.195,11
ZQM17,2017-01-12 01:00,12,99.195,99.195,99.195,99.195,14
ZQM17,2017-01-12 02:00,12,99.2,99.2,99.2,99.2,200
ZQM17,2017-01-12 04:00,12,99.195,99.195,99.195,99.195,109
ZQM17,2017-01-12 07:00,12,99.19,99.19,99.19,99.19,10
ZQM17,2017-01-12 07:30,12,99.19,99.195,99.19,99.19,1130
ZQM17,2017-01-12 08:30,12,99.19,99.19,99.19,99.19,185
ZQM17,2017-01-12 09:00,12,99.195,99.195,99.195,99.195,33
ZQM17,2017-01-12 09:30,12,99.195,99.195,99.195,99.195,649
ZQM17,2017-01-12 10:00,12,99.195,99.2,99.195,99.2,3146
ZQM17,2017-01-12 10:30,12,99.2,99.2,99.2,99.2,772
ZQM17,2017-01-12 11:00,12,99.2,99.2,99.2,99.2,427
ZQM17,2017-01-12 11:30,12,99.2,99.2,99.2,99.2,27
ZQM17,2017-01-12 12:00,12,99.2,99.2,99.2,99.2,584
ZQM17,2017-01-12 12:30,12,99.2,99.2,99.2,99.2,293
ZQM17,2017-01-12 13:00,12,99.2,99.2,99.2,99.2,5
ZQM17,2017-01-12 13:30,12,99.2,99.2,99.2,99.2,63
ZQM17,2017-01-12 14:30,12,99.195,99.195,99.195,99.195,808
ZQM17,2017-01-12 15:00,12,99.19,99.19,99.19,99.19,609
ZQM17,2017-01-12 15:30,12,99.19,99.19,99.185,99.185,100
ZQM17,2017-01-12 18:30,13,99.185,99.185,99.185,99.185,8
ZQM17,2017-01-12 23:00,13,99.185,99.185,99.185,99.185,4
ZQM17,2017-01-12 23:30,13,99.185,99.185,99.185,99.185,41
ZQM17,2017-01-13 01:00,13,99.185,99.185,99.185,99.185,8
ZQM17,2017-01-13 02:30,13,99.19,99.19,99.19,99.19,94
ZQM17,2017-01-13 03:00,13,99.19,99.19,99.19,99.19,37
ZQM17,2017-01-13 03:30,13,99.19,99.19,99.19,99.19,1
ZQM17,2017-01-13 05:00,13,99.19,99.19,99.19,99.19,9
ZQM17,2017-01-13 06:00,13,99.19,99.19,99.19,99.19,9
ZQM17,2017-01-13 06:30,13,99.19,99.19,99.19,99.19,56
ZQM17,2017-01-13 07:00,13,99.19,99.19,99.19,99.19,43
ZQM17,2017-01-13 07:30,13,99.195,99.195,99.185,99.185,599
ZQM17,2017-01-13 08:00,13,99.185,99.185,99.185,99.185,404
ZQM17,2017-01-13 08:30,13,99.18,99.18,99.17,99.17,589
ZQM17,2017-01-13 09:00,13,99.17,99.17,99.17,99.17,1348
ZQM17,2017-01-13 09:30,13,99.17,99.17,99.17,99.17,3
ZQM17,2017-01-13 11:00,13,99.175,99.175,99.175,99.175,332
ZQM17,2017-01-13 12:00,13,99.18,99.18,99.18,99.18,414
ZQM17,2017-01-13 13:00,13,99.18,99.18,99.18,99.18,120
ZQM17,2017-01-13 13:30,13,99.185,99.185,99.185,99.185,3
ZQM17,2017-01-13 14:00,13,99.18,99.18,99.18,99.18,36
ZQM17,2017-01-13 15:00,13,99.18,99.18,99.18,99.18,25
ZQM17,2017-01-13 15:30,13,99.18,99.18,99.18,99.18,25
ZQM17,2017-01-15 17:30,17,99.185,99.185,99.185,99.185,22
ZQM17,2017-01-16 01:30,17,99.185,99.185,99.185,99.185,18
ZQM17,2017-01-16 02:00,17,99.185,99.185,99.185,99.185,3
ZQM17,2017-01-16 02:30,17,99.185,99.185,99.185,99.185,15
ZQM17,2017-01-16 08:30,17,99.185,99.185,99.185,99.185,28
ZQM17,2017-01-16 10:30,17,99.185,99.185,99.185,99.185,1
ZQM17,2017-01-17 01:00,17,99.19,99.19,99.19,99.19,62
ZQM17,2017-01-17 02:00,17,99.195,99.195,99.195,99.195,181
ZQM17,2017-01-17 02:30,17,99.195,99.195,99.195,99.195,2
ZQM17,2017-01-17 03:30,17,99.19,99.19,99.19,99.19,100
ZQM17,2017-01-17 04:00,17,99.19,99.19,99.19,99.19,14
ZQM17,2017-01-17 04:30,17,99.185,99.185,99.185,99.185,236
ZQM17,2017-01-17 05:00,17,99.19,99.19,99.19,99.19,250
ZQM17,2017-01-17 05:30,17,99.19,99.19,99.19,99.19,133
ZQM17,2017-01-17 06:30,17,99.185,99.185,99.185,99.185,10
ZQM17,2017-01-17 07:00,17,99.19,99.19,99.19,99.19,270
ZQM17,2017-01-17 07:30,17,99.19,99.195,99.19,99.195,497
ZQM17,2017-01-17 08:00,17,99.195,99.195,99.195,99.195,241
ZQM17,2017-01-17 08:30,17,99.195,99.195,99.195,99.195,215
ZQM17,2017-01-17 09:00,17,99.195,99.195,99.195,99.195,123
ZQM17,2017-01-17 10:30,17,99.195,99.195,99.195,99.195,100
ZQM17,2017-01-17 11:00,17,99.19,99.19,99.19,99.19,7
ZQM17,2017-01-17 11:30,17,99.195,99.195,99.195,99.195,30
ZQM17,2017-01-17 12:00,17,99.195,99.195,99.195,99.195,38
ZQM17,2017-01-17 12:30,17,99.195,99.195,99.195,99.195,58
ZQM17,2017-01-17 13:00,17,99.195,99.195,99.195,99.195,125
ZQM17,2017-01-17 13:30,17,99.195,99.195,99.195,99.195,100
ZQM17,2017-01-17 15:00,17,99.195,99.195,99.195,99.195,2
ZQM17,2017-01-17 18:30,18,99.195,99.195,99.195,99.195,40
ZQM17,2017-01-18 01:00,18,99.19,99.19,99.19,99.19,87
ZQM17,2017-01-18 02:00,18,99.19,99.19,99.19,99.19,45
ZQM17,2017-01-18 02:30,18,99.19,99.19,99.19,99.19,14
ZQM17,2017-01-18 03:00,18,99.19,99.19,99.19,99.19,10
ZQM17,2017-01-18 03:30,18,99.19,99.19,99.19,99.19,14
ZQM17,2017-01-18 06:00,18,99.19,99.19,99.19,99.19,16
ZQM17,2017-01-18 06:30,18,99.19,99.19,99.19,99.19,82
ZQM17,2017-01-18 07:00,18,99.19,99.195,99.19,99.19,166
ZQM17,2017-01-18 07:30,18,99.185,99.19,99.185,99.185,121
ZQM17,2017-01-18 08:00,18,99.19,99.19,99.19,99.19,225
ZQM17,2017-01-18 09:00,18,99.19,99.19,99.19,99.19,140
ZQM17,2017-01-18 09:30,18,99.19,99.19,99.19,99.19,265
ZQM17,2017-01-18 10:00,18,99.19,99.19,99.19,99.19,200
ZQM17,2017-01-18 11:30,18,99.185,99.185,99.185,99.185,1
ZQM17,2017-01-18 12:00,18,99.19,99.19,99.19,99.19,1
ZQM17,2017-01-18 13:00,18,99.185,99.19,99.185,99.19,45
ZQM17,2017-01-18 13:30,18,99.185,99.185,99.185,99.185,300
ZQM17,2017-01-18 14:00,18,99.185,99.185,99.165,99.165,2240
ZQM17,2017-01-18 14:30,18,99.17,99.17,99.165,99.165,230
ZQM17,2017-01-18 15:00,18,99.165,99.165,99.165,99.165,14
ZQM17,2017-01-18 18:30,19,99.16,99.16,99.16,99.16,2
ZQM17,2017-01-18 19:00,19,99.16,99.16,99.16,99.16,5
ZQM17,2017-01-18 21:30,19,99.16,99.16,99.16,99.16,1
ZQM17,2017-01-19 02:00,19,99.16,99.16,99.16,99.16,53
ZQM17,2017-01-19 03:00,19,99.16,99.16,99.16,99.16,514
ZQM17,2017-01-19 03:30,19,99.16,99.16,99.16,99.16,2
ZQM17,2017-01-19 05:30,19,99.155,99.155,99.155,99.155,13
ZQM17,2017-01-19 06:00,19,99.155,99.155,99.155,99.155,13
ZQM17,2017-01-19 06:30,19,99.155,99.155,99.155,99.155,10
ZQM17,2017-01-19 07:00,19,99.16,99.165,99.16,99.16,307
ZQM17,2017-01-19 07:30,19,99.155,99.155,99.155,99.155,583
ZQM17,2017-01-19 08:00,19,99.155,99.155,99.155,99.155,418
ZQM17,2017-01-19 08:30,19,99.155,99.155,99.155,99.155,161
ZQM17,2017-01-19 09:00,19,99.15,99.15,99.15,99.15,1027
ZQM17,2017-01-19 09:30,19,99.15,99.15,99.15,99.15,431
ZQM17,2017-01-19 10:00,19,99.15,99.15,99.15,99.15,64
ZQM17,2017-01-19 10:30,19,99.15,99.15,99.15,99.15,44
ZQM17,2017-01-19 11:00,19,99.15,99.15,99.15,99.15,81
ZQM17,2017-01-19 11:30,19,99.15,99.15,99.15,99.15,34
ZQM17,2017-01-19 12:00,19,99.15,99.15,99.15,99.15,2
ZQM17,2017-01-19 13:00,19,99.15,99.15,99.145,99.15,150
ZQM17,2017-01-19 13:30,19,99.15,99.155,99.145,99.155,704
ZQM17,2017-01-19 14:00,19,99.155,99.155,99.155,99.155,19
ZQM17,2017-01-19 14:30,19,99.155,99.155,99.155,99.155,87
ZQM17,2017-01-19 15:00,19,99.155,99.155,99.155,99.155,389
ZQM17,2017-01-19 17:30,20,99.155,99.155,99.155,99.155,35
ZQM17,2017-01-19 18:00,20,99.155,99.155,99.155,99.155,10
ZQM17,2017-01-19 19:00,20,99.155,99.155,99.155,99.155,30
ZQM17,2017-01-19 19:30,20,99.16,99.16,99.16,99.16,25
ZQM17,2017-01-19 20:00,20,99.165,99.165,99.165,99.165,50
ZQM17,2017-01-20 01:30,20,99.165,99.165,99.165,99.165,35
ZQM17,2017-01-20 02:00,20,99.165,99.165,99.165,99.165,60
ZQM17,2017-01-20 03:00,20,99.16,99.16,99.16,99.16,20
ZQM17,2017-01-20 03:30,20,99.16,99.16,99.16,99.16,36
ZQM17,2017-01-20 04:00,20,99.155,99.155,99.155,99.155,9
ZQM17,2017-01-20 04:30,20,99.155,99.155,99.155,99.155,120
ZQM17,2017-01-20 05:30,20,99.155,99.155,99.155,99.155,3
ZQM17,2017-01-20 06:30,20,99.155,99.155,99.155,99.155,98
ZQM17,2017-01-20 07:00,20,99.155,99.155,99.155,99.155,100
ZQM17,2017-01-20 07:30,20,99.155,99.155,99.155,99.155,1452
ZQM17,2017-01-20 08:00,20,99.15,99.15,99.15,99.15,5
ZQM17,2017-01-20 08:30,20,99.155,99.155,99.15,99.155,2113
ZQM17,2017-01-20 09:00,20,99.155,99.16,99.155,99.16,747
ZQM17,2017-01-20 09:30,20,99.16,99.16,99.16,99.16,26
ZQM17,2017-01-20 10:00,20,99.16,99.16,99.155,99.155,687
ZQM17,2017-01-20 10:30,20,99.155,99.155,99.155,99.155,21
ZQM17,2017-01-20 11:00,20,99.155,99.155,99.15,99.15,135
ZQM17,2017-01-20 11:30,20,99.155,99.155,99.155,99.155,30
ZQM17,2017-01-20 12:30,20,99.16,99.16,99.16,99.16,10
ZQM17,2017-01-20 13:00,20,99.165,99.165,99.16,99.165,127
ZQM17,2017-01-20 13:30,20,99.165,99.165,99.165,99.165,200
ZQM17,2017-01-20 14:00,20,99.16,99.17,99.16,99.165,250
ZQM17,2017-01-20 14:30,20,99.165,99.165,99.165,99.165,100
ZQM17,2017-01-20 15:30,20,99.16,99.16,99.16,99.16,4
ZQM17,2017-01-22 17:00,23,99.17,99.17,99.17,99.17,64
ZQM17,2017-01-22 18:00,23,99.175,99.175,99.175,99.175,12
ZQM17,2017-01-22 19:30,23,99.175,99.175,99.175,99.175,48
ZQM17,2017-01-22 20:00,23,99.18,99.18,99.18,99.18,5
ZQM17,2017-01-22 20:30,23,99.175,99.175,99.175,99.175,40
ZQM17,2017-01-22 22:30,23,99.175,99.175,99.175,99.175,16
ZQM17,2017-01-23 01:00,23,99.175,99.175,99.175,99.175,4
ZQM17,2017-01-23 01:30,23,99.175,99.175,99.175,99.175,26
ZQM17,2017-01-23 02:30,23,99.17,99.17,99.17,99.17,11
ZQM17,2017-01-23 05:30,23,99.17,99.17,99.17,99.17,11
ZQM17,2017-01-23 06:00,23,99.17,99.17,99.17,99.17,28
ZQM17,2017-01-23 06:30,23,99.17,99.175,99.17,99.175,546
ZQM17,2017-01-23 07:00,23,99.175,99.18,99.175,99.18,1090
ZQM17,2017-01-23 07:30,23,99.18,99.185,99.18,99.185,104
ZQM17,2017-01-23 08:00,23,99.18,99.18,99.18,99.18,853
ZQM17,2017-01-23 08:30,23,99.18,99.18,99.175,99.18,907
ZQM17,2017-01-23 09:00,23,99.185,99.185,99.18,99.18,333
ZQM17,2017-01-23 09:30,23,99.185,99.185,99.18,99.18,4
ZQM17,2017-01-23 10:00,23,99.18,99.18,99.18,99.18,139
ZQM17,2017-01-23 10:30,23,99.185,99.19,99.185,99.185,218
ZQM17,2017-01-23 11:00,23,99.19,99.19,99.185,99.185,48
ZQM17,2017-01-23 11:30,23,99.185,99.185,99.185,99.185,1831
ZQM17,2017-01-23 12:30,23,99.18,99.18,99.18,99.18,10
ZQM17,2017-01-23 13:00,23,99.18,99.18,99.18,99.18,1
ZQM17,2017-01-23 13:30,23,99.18,99.18,99.18,99.18,33
ZQM17,2017-01-23 14:00,23,99.18,99.18,99.18,99.18,69
ZQM17,2017-01-23 15:00,23,99.18,99.18,99.18,99.18,42
ZQM17,2017-01-23 15:30,23,99.18,99.18,99.18,99.18,56
ZQM17,2017-01-23 21:30,24,99.185,99.185,99.185,99.185,10
ZQM17,2017-01-23 23:00,24,99.185,99.185,99.185,99.185,28
ZQM17,2017-01-24 03:30,24,99.18,99.18,99.18,99.18,130
ZQM17,2017-01-24 06:30,24,99.175,99.175,99.17,99.17,506
ZQM17,2017-01-24 07:00,24,99.17,99.17,99.17,99.17,660
ZQM17,2017-01-24 07:30,24,99.17,99.17,99.17,99.17,55
ZQM17,2017-01-24 08:00,24,99.165,99.165,99.165,99.165,63
ZQM17,2017-01-24 08:30,24,99.17,99.17,99.165,99.17,74
ZQM17,2017-01-24 09:00,24,99.17,99.17,99.165,99.165,1110
ZQM17,2017-01-24 09:30,24,99.165,99.17,99.165,99.17,390
ZQM17,2017-01-24 10:00,24,99.17,99.17,99.17,99.17,139
ZQM17,2017-01-24 10:30,24,99.165,99.165,99.165,99.165,1324
ZQM17,2017-01-24 12:00,24,99.165,99.165,99.165,99.165,152
ZQM17,2017-01-24 13:00,24,99.165,99.165,99.165,99.165,1
ZQM17,2017-01-24 14:30,24,99.165,99.165,99.165,99.165,43
ZQM17,2017-01-24 15:00,24,99.165,99.165,99.165,99.165,2
ZQM17,2017-01-24 15:30,24,99.165,99.165,99.165,99.165,56
ZQM17,2017-01-24 19:00,25,99.165,99.165,99.16,99.16,8
ZQM17,2017-01-24 22:00,25,99.165,99.165,99.165,99.165,2
ZQM17,2017-01-25 02:30,25,99.16,99.16,99.16,99.16,95
ZQM17,2017-01-25 05:30,25,99.16,99.16,99.16,99.16,39
ZQM17,2017-01-25 06:30,25,99.16,99.16,99.16,99.16,50
ZQM17,2017-01-25 07:00,25,99.16,99.16,99.16,99.16,64
ZQM17,2017-01-25 08:00,25,99.155,99.155,99.155,99.155,40
ZQM17,2017-01-25 08:30,25,99.155,99.155,99.155,99.155,667
ZQM17,2017-01-25 09:30,25,99.155,99.155,99.15,99.15,338
ZQM17,2017-01-25 10:00,25,99.15,99.15,99.15,99.15,3
ZQM17,2017-01-25 10:30,25,99.155,99.155,99.155,99.155,80
ZQM17,2017-01-25 11:00,25,99.15,99.15,99.15,99.15,30
ZQM17,2017-01-25 12:30,25,99.15,99.15,99.15,99.15,1415
ZQM17,2017-01-25 13:00,25,99.15,99.15,99.15,99.15,15
ZQM17,2017-01-25 13:30,25,99.15,99.15,99.15,99.15,558
ZQM17,2017-01-25 15:00,25,99.155,99.155,99.155,99.155,8
ZQM17,2017-01-25 22:30,26,99.155,99.155,99.155,99.155,26
ZQM17,2017-01-26 01:00,26,99.15,99.15,99.15,99.15,144
ZQM17,2017-01-26 02:00,26,99.15,99.15,99.15,99.15,4
ZQM17,2017-01-26 02:30,26,99.15,99.15,99.15,99.15,7
ZQM17,2017-01-26 03:30,26,99.15,99.15,99.15,99.15,51
ZQM17,2017-01-26 06:00,26,99.15,99.15,99.15,99.15,53
ZQM17,2017-01-26 06:30,26,99.15,99.15,99.15,99.15,444
ZQM17,2017-01-26 07:00,26,99.15,99.15,99.15,99.15,207
ZQM17,2017-01-26 07:30,26,99.15,99.15,99.15,99.15,249
ZQM17,2017-01-26 09:00,26,99.15,99.15,99.15,99.15,137
ZQM17,2017-01-26 09:30,26,99.15,99.15,99.15,99.15,4
ZQM17,2017-01-26 10:30,26,99.145,99.145,99.145,99.145,95
ZQM17,2017-01-26 11:30,26,99.145,99.145,99.145,99.145,2
ZQM17,2017-01-26 12:00,26,99.15,99.15,99.15,99.15,124
ZQM17,2017-01-26 12:30,26,99.15,99.155,99.15,99.155,112
ZQM17,2017-01-26 13:30,26,99.155,99.155,99.155,99.155,1
ZQM17,2017-01-26 14:30,26,99.155,99.155,99.155,99.155,105
ZQM17,2017-01-26 15:30,26,99.155,99.155,99.155,99.155,25
ZQM17,2017-01-26 22:30,27,99.15,99.15,99.15,99.15,45
ZQM17,2017-01-27 00:30,27,99.15,99.15,99.15,99.15,3
ZQM17,2017-01-27 03:30,27,99.15,99.15,99.15,99.15,4
ZQM17,2017-01-27 05:30,27,99.145,99.145,99.145,99.145,100
ZQM17,2017-01-27 06:30,27,99.145,99.145,99.145,99.145,14
ZQM17,2017-01-27 07:00,27,99.145,99.145,99.145,99.145,200
ZQM17,2017-01-27 07:30,27,99.15,99.155,99.15,99.15,984
ZQM17,2017-01-27 08:00,27,99.15,99.155,99.15,99.155,268
ZQM17,2017-01-27 08:30,27,99.155,99.155,99.155,99.155,21
ZQM17,2017-01-27 09:00,27,99.155,99.155,99.155,99.155,212
ZQM17,2017-01-27 09:30,27,99.155,99.155,99.155,99.155,40
ZQM17,2017-01-27 10:00,27,99.155,99.155,99.155,99.155,2
ZQM17,2017-01-27 11:00,27,99.155,99.155,99.155,99.155,100
ZQM17,2017-01-27 11:30,27,99.155,99.155,99.155,99.155,1
ZQM17,2017-01-27 12:00,27,99.155,99.155,99.155,99.155,46
ZQM17,2017-01-27 12:30,27,99.155,99.155,99.155,99.155,161
ZQM17,2017-01-27 13:00,27,99.155,99.155,99.155,99.155,59
ZQM17,2017-01-27 13:30,27,99.155,99.155,99.155,99.155,147
ZQM17,2017-01-27 14:00,27,99.155,99.155,99.155,99.155,2
ZQM17,2017-01-27 15:30,27,99.16,99.165,99.16,99.16,67
ZQM17,2017-01-29 17:00,30,99.165,99.165,99.165,99.165,36
ZQM17,2017-01-29 19:00,30,99.165,99.165,99.165,99.165,71
ZQM17,2017-01-29 19:30,30,99.165,99.165,99.165,99.165,28
ZQM17,2017-01-29 20:00,30,99.165,99.165,99.165,99.165,38
ZQM17,2017-01-29 21:30,30,99.165,99.165,99.165,99.165,1
ZQM17,2017-01-29 22:00,30,99.165,99.165,99.165,99.165,17
ZQM17,2017-01-30 02:00,30,99.165,99.165,99.165,99.165,50
ZQM17,2017-01-30 02:30,30,99.165,99.165,99.165,99.165,17
ZQM17,2017-01-30 06:30,30,99.165,99.165,99.165,99.165,8
ZQM17,2017-01-30 07:00,30,99.16,99.16,99.16,99.16,335
ZQM17,2017-01-30 07:30,30,99.165,99.165,99.165,99.165,370
ZQM17,2017-01-30 08:00,30,99.165,99.165,99.165,99.165,164
ZQM17,2017-01-30 08:30,30,99.165,99.17,99.165,99.17,314
ZQM17,2017-01-30 09:00,30,99.17,99.17,99.17,99.17,358
ZQM17,2017-01-30 09:30,30,99.175,99.175,99.175,99.175,50
ZQM17,2017-01-30 10:00,30,99.175,99.175,99.17,99.175,61
ZQM17,2017-01-30 10:30,30,99.175,99.175,99.175,99.175,58
ZQM17,2017-01-30 11:00,30,99.175,99.175,99.175,99.175,80
ZQM17,2017-01-30 11:30,30,99.175,99.175,99.17,99.17,202
ZQM17,2017-01-30 12:00,30,99.175,99.175,99.17,99.17,52
ZQM17,2017-01-30 12:30,30,99.17,99.17,99.17,99.17,151
ZQM17,2017-01-30 13:30,30,99.17,99.17,99.17,99.17,951
ZQM17,2017-01-30 14:00,30,99.17,99.17,99.17,99.17,100
ZQM17,2017-01-30 14:30,30,99.17,99.17,99.17,99.17,211
ZQM17,2017-01-30 15:00,30,99.17,99.17,99.17,99.17,11
ZQM17,2017-01-30 15:30,30,99.165,99.165,99.165,99.165,14
ZQM17,2017-01-30 18:00,31,99.17,99.17,99.17,99.17,70
ZQM17,2017-01-30 20:00,31,99.17,99.17,99.17,99.17,4
ZQM17,2017-01-30 20:30,31,99.17,99.17,99.17,99.17,11
ZQM17,2017-01-30 22:30,31,99.17,99.17,99.17,99.17,47
ZQM17,2017-01-30 23:30,31,99.17,99.17,99.17,99.17,18
ZQM17,2017-01-31 02:00,31,99.17,99.17,99.17,99.17,350
ZQM17,2017-01-31 02:30,31,99.17,99.17,99.17,99.17,9
ZQM17,2017-01-31 03:00,31,99.17,99.17,99.17,99.17,75
ZQM17,2017-01-31 06:30,31,99.175,99.175,99.175,99.175,167
ZQM17,2017-01-31 07:00,31,99.175,99.175,99.17,99.17,348
ZQM17,2017-01-31 07:30,31,99.17,99.18,99.17,99.175,428
ZQM17,2017-01-31 08:00,31,99.175,99.175,99.175,99.175,1432
ZQM17,2017-01-31 08:30,31,99.175,99.18,99.175,99.18,164
ZQM17,2017-01-31 09:00,31,99.18,99.18,99.18,99.18,15
ZQM17,2017-01-31 10:00,31,99.175,99.175,99.175,99.175,335
ZQM17,2017-01-31 10:30,31,99.175,99.175,99.17,99.175,226
ZQM17,2017-01-31 12:30,31,99.175,99.175,99.175,99.175,44
ZQM17,2017-01-31 13:00,31,99.175,99.175,99.175,99.175,122
ZQM17,2017-01-31 13:30,31,99.175,99.175,99.175,99.175,17
ZQM17,2017-01-31 14:00,31,99.175,99.175,99.175,99.175,100
ZQM17,2017-01-31 15:00,31,99.17,99.175,99.17,99.175,148
ZQM17,2017-01-31 15:30,31,99.17,99.17,99.17,99.17,66
ZQM17,2017-01-31 17:00,1,99.175,99.175,99.175,99.175,1
ZQM17,2017-01-31 21:00,1,99.17,99.17,99.17,99.17,277
ZQM17,2017-02-01 01:30,1,99.17,99.17,99.17,99.17,10
ZQM17,2017-02-01 02:00,1,99.165,99.17,99.165,99.17,486
ZQM17,2017-02-01 02:30,1,99.17,99.17,99.17,99.17,150
ZQM17,2017-02-01 06:30,1,99.165,99.165,99.165,99.165,6
ZQM17,2017-02-01 07:00,1,99.165,99.165,99.155,99.16,1265
ZQM17,2017-02-01 07:30,1,99.16,99.16,99.155,99.155,89
ZQM17,2017-02-01 08:00,1,99.155,99.155,99.155,99.155,250
ZQM17,2017-02-01 08:30,1,99.16,99.16,99.16,99.16,235
ZQM17,2017-02-01 09:00,1,99.155,99.155,99.145,99.15,926
ZQM17,2017-02-01 09:30,1,99.15,99.155,99.15,99.155,897
ZQM17,2017-02-01 10:00,1,99.155,99.155,99.155,99.155,20
ZQM17,2017-02-01 11:00,1,99.15,99.15,99.15,99.15,222
ZQM17,2017-02-01 11:30,1,99.15,99.15,99.15,99.15,312
ZQM17,2017-02-01 12:00,1,99.15,99.15,99.15,99.15,20
ZQM17,2017-02-01 12:30,1,99.15,99.155,99.15,99.15,554
ZQM17,2017-02-01 13:00,1,99.155,99.18,99.155,99.17,1258
ZQM17,2017-02-01 13:30,1,99.175,99.175,99.175,99.175,315
ZQM17,2017-02-01 14:00,1,99.175,99.175,99.175,99.175,44
ZQM17,2017-02-01 14:30,1,99.175,99.175,99.175,99.175,16
ZQM17,2017-02-01 20:30,2,99.175,99.175,99.175,99.175,25
ZQM17,2017-02-01 21:00,2,99.18,99.18,99.18,99.18,322
ZQM17,2017-02-02 00:30,2,99.175,99.175,99.175,99.175,20
ZQM17,2017-02-02 01:00,2,99.175,99.175,99.175,99.175,33
ZQM17,2017-02-02 04:00,2,99.175,99.175,99.175,99.175,500
ZQM17,2017-02-02 04:30,2,99.175,99.175,99.175,99.175,23
ZQM17,2017-02-02 05:30,2,99.17,99.17,99.17,99.17,2
ZQM17,2017-02-02 06:00,2,99.17,99.17,99.17,99.17,48
ZQM17,2017-02-02 07:00,2,99.175,99.175,99.175,99.175,175
ZQM17,2017-02-02 07:30,2,99.175,99.175,99.175,99.175,260
ZQM17,2017-02-02 08:30,2,99.18,99.18,99.18,99.18,65
ZQM17,2017-02-02 09:00,2,99.175,99.175,99.175,99.175,1783
ZQM17,2017-02-02 10:30,2,99.175,99.175,99.175,99.175,199
ZQM17,2017-02-02 11:00,2,99.175,99.175,99.175,99.175,207
ZQM17,2017-02-02 12:00,2,99.175,99.175,99.175,99.175,253
ZQM17,2017-02-02 12:30,2,99.175,99.175,99.175,99.175,26
ZQM17,2017-02-02 14:00,2,99.175,99.175,99.17,99.17,468
ZQM17,2017-02-02 14:30,2,99.17,99.17,99.17,99.17,136
ZQM17,2017-02-02 15:30,2,99.175,99.175,99.175,99.175,19
ZQM17,2017-02-03 02:30,3,99.17,99.17,99.17,99.17,193
ZQM17,2017-02-03 03:00,3,99.17,99.17,99.17,99.17,100
ZQM17,2017-02-03 06:30,3,99.17,99.17,99.17,99.17,129
ZQM17,2017-02-03 07:00,3,99.165,99.165,99.165,99.165,187
ZQM17,2017-02-03 07:30,3,99.17,99.195,99.17,99.19,877
ZQM17,2017-02-03 08:00,3,99.19,99.19,99.19,99.19,858
ZQM17,2017-02-03 08:30,3,99.19,99.19,99.19,99.19,1005
ZQM17,2017-02-03 09:00,3,99.19,99.19,99.19,99.19,355
ZQM17,2017-02-03 09:30,3,99.195,99.195,99.195,99.195,42
ZQM17,2017-02-03 10:00,3,99.195,99.195,99.19,99.19,855
ZQM17,2017-02-03 11:00,3,99.19,99.19,99.19,99.19,5
ZQM17,2017-02-03 12:00,3,99.19,99.19,99.19,99.19,9
ZQM17,2017-02-03 12:30,3,99.19,99.19,99.185,99.185,3302
ZQM17,2017-02-03 13:00,3,99.185,99.185,99.18,99.18,407
ZQM17,2017-02-03 13:30,3,99.18,99.18,99.18,99.18,3
ZQM17,2017-02-03 14:00,3,99.175,99.18,99.175,99.18,224
ZQM17,2017-02-03 14:30,3,99.18,99.18,99.18,99.18,79
ZQM17,2017-02-03 15:00,3,99.18,99.18,99.18,99.18,325
ZQM17,2017-02-05 19:00,6,99.18,99.18,99.18,99.18,25
ZQM17,2017-02-06 02:30,6,99.185,99.185,99.185,99.185,100
ZQM17,2017-02-06 05:00,6,99.185,99.185,99.185,99.185,91
ZQM17,2017-02-06 05:30,6,99.185,99.185,99.185,99.185,350
ZQM17,2017-02-06 06:00,6,99.185,99.185,99.185,99.185,386
ZQM17,2017-02-06 06:30,6,99.185,99.19,99.185,99.185,461
ZQM17,2017-02-06 07:00,6,99.185,99.19,99.185,99.19,185
ZQM17,2017-02-06 07:30,6,99.195,99.195,99.195,99.195,281
ZQM17,2017-02-06 08:00,6,99.195,99.195,99.195,99.195,801
ZQM17,2017-02-06 08:30,6,99.19,99.2,99.19,99.2,1383
ZQM17,2017-02-06 09:00,6,99.2,99.2,99.2,99.2,1433
ZQM17,2017-02-06 09:30,6,99.205,99.205,99.205,99.205,159
ZQM17,2017-02-06 10:00,6,99.2,99.2,99.2,99.2,1610
ZQM17,2017-02-06 10:30,6,99.205,99.205,99.205,99.205,838
ZQM17,2017-02-06 11:00,6,99.205,99.205,99.205,99.205,509
ZQM17,2017-02-06 11:30,6,99.205,99.205,99.205,99.205,430
ZQM17,2017-02-06 12:00,6,99.205,99.21,99.205,99.21,51
ZQM17,2017-02-06 12:30,6,99.205,99.205,99.205,99.205,27
ZQM17,2017-02-06 13:30,6,99.21,99.21,99.205,99.205,53
ZQM17,2017-02-06 14:00,6,99.205,99.205,99.205,99.205,615
ZQM17,2017-02-06 15:30,6,99.21,99.21,99.205,99.205,325
ZQM17,2017-02-06 18:00,7,99.205,99.205,99.205,99.205,1
ZQM17,2017-02-06 19:30,7,99.205,99.205,99.205,99.205,1
ZQM17,2017-02-06 21:00,7,99.205,99.205,99.205,99.205,81
ZQM17,2017-02-06 22:00,7,99.205,99.205,99.205,99.205,50
ZQM17,2017-02-06 23:30,7,99.205,99.205,99.205,99.205,27
ZQM17,2017-02-07 00:00,7,99.205,99.205,99.205,99.205,27
ZQM17,2017-02-07 02:00,7,99.205,99.205,99.2,99.2,47
ZQM17,2017-02-07 02:30,7,99.205,99.205,99.205,99.205,100
ZQM17,2017-02-07 03:00,7,99.205,99.205,99.205,99.205,3
ZQM17,2017-02-07 03:30,7,99.2,99.2,99.2,99.2,5
ZQM17,2017-02-07 04:00,7,99.2,99.2,99.2,99.2,651
ZQM17,2017-02-07 04:30,7,99.2,99.2,99.2,99.2,75
ZQM17,2017-02-07 05:30,7,99.195,99.195,99.195,99.195,1
ZQM17,2017-02-07 06:30,7,99.195,99.195,99.195,99.195,1625
ZQM17,2017-02-07 07:00,7,99.195,99.195,99.195,99.195,150
ZQM17,2017-02-07 07:30,7,99.195,99.195,99.195,99.195,109
ZQM17,2017-02-07 08:00,7,99.195,99.195,99.195,99.195,566
ZQM17,2017-02-07 08:30,7,99.195,99.195,99.195,99.195,451
ZQM17,2017-02-07 09:00,7,99.2,99.2,99.2,99.2,3
ZQM17,2017-02-07 09:30,7,99.2,99.2,99.2,99.2,5
ZQM17,2017-02-07 10:00,7,99.2,99.2,99.2,99.2,777
ZQM17,2017-02-07 10:30,7,99.2,99.2,99.2,99.2,1033
ZQM17,2017-02-07 11:00,7,99.2,99.205,99.2,99.205,607
ZQM17,2017-02-07 11:30,7,99.205,99.205,99.205,99.205,3
ZQM17,2017-02-07 12:00,7,99.205,99.205,99.205,99.205,219
ZQM17,2017-02-07 13:30,7,99.2,99.205,99.2,99.205,122
ZQM17,2017-02-07 14:00,7,99.205,99.205,99.205,99.205,3
ZQM17,2017-02-07 14:30,7,99.2,99.2,99.2,99.2,377
ZQM17,2017-02-07 15:30,7,99.2,99.2,99.2,99.2,11
ZQM17,2017-02-08 01:30,8,99.2,99.2,99.2,99.2,86
ZQM17,2017-02-08 02:00,8,99.2,99.2,99.2,99.2,43
ZQM17,2017-02-08 02:30,8,99.2,99.2,99.2,99.2,56
ZQM17,2017-02-08 03:30,8,99.2,99.2,99.2,99.2,56
ZQM17,2017-02-08 04:00,8,99.2,99.2,99.2,99.2,3
ZQM17,2017-02-08 04:30,8,99.205,99.205,99.205,99.205,1
ZQM17,2017-02-08 05:30,8,99.205,99.205,99.205,99.205,12
ZQM17,2017-02-08 06:00,8,99.205,99.205,99.2,99.205,9
ZQM17,2017-02-08 06:30,8,99.205,99.205,99.205,99.205,208
ZQM17,2017-02-08 07:00,8,99.205,99.21,99.205,99.21,166
ZQM17,2017-02-08 07:30,8,99.21,99.21,99.21,99.21,249
ZQM17,2017-02-08 08:00,8,99.21,99.21,99.21,99.21,784
ZQM17,2017-02-08 08:30,8,99.21,99.215,99.21,99.21,101
ZQM17,2017-02-08 09:00,8,99.21,99.21,99.21,99.21,67
ZQM17,2017-02-08 09:30,8,99.21,99.21,99.21,99.21,1692
ZQM17,2017-02-08 10:00,8,99.21,99.21,99.21,99.21,243
ZQM17,2017-02-08 10:30,8,99.215,99.215,99.215,99.215,29
ZQM17,2017-02-08 11:00,8,99.21,99.21,99.21,99.21,1
ZQM17,2017-02-08 11:30,8,99.21,99.21,99.21,99.21,190
ZQM17,2017-02-08 12:00,8,99.21,99.21,99.21,99.21,816
ZQM17,2017-02-08 12:30,8,99.205,99.205,99.205,99.205,197
ZQM17,2017-02-08 13:00,8,99.21,99.21,99.21,99.21,27
ZQM17,2017-02-08 13:30,8,99.21,99.21,99.21,99.21,853
ZQM17,2017-02-08 14:30,8,99.215,99.215,99.21,99.21,16
ZQM17,2017-02-08 15:00,8,99.215,99.215,99.215,99.215,4
ZQM17,2017-02-08 20:00,9,99.21,99.21,99.21,99.21,1
ZQM17,2017-02-09 01:00,9,99.21,99.21,99.21,99.21,8
ZQM17,2017-02-09 01:30,9,99.21,99.21,99.21,99.21,18
ZQM17,2017-02-09 02:00,9,99.205,99.205,99.205,99.205,117
ZQM17,2017-02-09 02:30,9,99.205,99.205,99.2,99.205,302
ZQM17,2017-02-09 05:00,9,99.205,99.205,99.205,99.205,3
ZQM17,2017-02-09 06:00,9,99.205,99.205,99.205,99.205,6
ZQM17,2017-02-09 06:30,9,99.205,99.205,99.205,99.205,154
ZQM17,2017-02-09 07:00,9,99.21,99.21,99.21,99.21,546
ZQM17,2017-02-09 07:30,9,99.21,99.21,99.21,99.21,42
ZQM17,2017-02-09 08:00,9,99.21,99.21,99.21,99.21,679
ZQM17,2017-02-09 08:30,9,99.21,99.21,99.21,99.21,100
ZQM17,2017-02-09 09:00,9,99.205,99.205,99.2,99.2,1396
ZQM17,2017-02-09 09:30,9,99.2,99.2,99.2,99.2,219
ZQM17,2017-02-09 10:30,9,99.205,99.205,99.2,99.2,353
ZQM17,2017-02-09 11:00,9,99.2,99.205,99.2,99.205,279
ZQM17,2017-02-09 11:30,9,99.205,99.205,99.2,99.2,4
ZQM17,2017-02-09 12:00,9,99.205,99.205,99.2,99.205,523
ZQM17,2017-02-09 13:00,9,99.2,99.205,99.2,99.205,12
ZQM17,2017-02-09 13:30,9,99.205,99.205,99.2,99.2,460
ZQM17,2017-02-09 14:00,9,99.195,99.195,99.195,99.195,1277
ZQM17,2017-02-09 14:30,9,99.195,99.195,99.195,99.195,8
ZQM17,2017-02-09 15:00,9,99.195,99.195,99.195,99.195,450
ZQM17,2017-02-09 15:30,9,99.195,99.195,99.195,99.195,136
ZQM17,2017-02-09 17:00,10,99.195,99.195,99.195,99.195,1
ZQM17,2017-02-09 23:00,10,99.19,99.19,99.19,99.19,557
ZQM17,2017-02-10 03:30,10,99.19,99.19,99.19,99.19,400
ZQM17,2017-02-10 04:00,10,99.19,99.19,99.19,99.19,43
ZQM17,2017-02-10 05:30,10,99.19,99.19,99.19,99.19,37
ZQM17,2017-02-10 06:00,10,99.19,99.19,99.19,99.19,185
ZQM17,2017-02-10 06:30,10,99.19,99.19,99.19,99.19,125
ZQM17,2017-02-10 07:00,10,99.19,99.19,99.19,99.19,25
ZQM17,2017-02-10 07:30,10,99.19,99.19,99.19,99.19,119
ZQM17,2017-02-10 08:00,10,99.19,99.195,99.19,99.19,2016
ZQM17,2017-02-10 08:30,10,99.19,99.19,99.19,99.19,370
ZQM17,2017-02-10 09:00,10,99.19,99.19,99.19,99.19,173
ZQM17,2017-02-10 09:30,10,99.19,99.19,99.19,99.19,884
ZQM17,2017-02-10 10:00,10,99.185,99.185,99.185,99.185,123
ZQM17,2017-02-10 10:30,10,99.185,99.185,99.185,99.185,5
ZQM17,2017-02-10 11:00,10,99.185,99.185,99.185,99.185,575
ZQM17,2017-02-10 11:30,10,99.185,99.185,99.185,99.185,247
ZQM17,2017-02-10 12:30,10,99.185,99.185,99.175,99.175,1514
ZQM17,2017-02-10 13:30,10,99.18,99.18,99.18,99.18,64
ZQM17,2017-02-10 15:00,10,99.18,99.18,99.175,99.18,35
ZQM17,2017-02-10 15:30,10,99.175,99.175,99.175,99.175,230
ZQM17,2017-02-12 17:00,13,99.175,99.175,99.175,99.175,5
ZQM17,2017-02-12 18:00,13,99.175,99.175,99.175,99.175,3
ZQM17,2017-02-13 01:00,13,99.175,99.175,99.175,99.175,164
ZQM17,2017-02-13 02:30,13,99.175,99.175,99.175,99.175,221
ZQM17,2017-02-13 03:00,13,99.175,99.175,99.175,99.175,5
ZQM17,2017-02-13 06:30,13,99.17,99.17,99.17,99.17,1
ZQM17,2017-02-13 07:00,13,99.17,99.17,99.17,99.17,893
ZQM17,2017-02-13 07:30,13,99.17,99.17,99.17,99.17,244
ZQM17,2017-02-13 08:30,13,99.17,99.17,99.17,99.17,1377
ZQM17,2017-02-13 09:00,13,99.17,99.17,99.17,99.17,11
ZQM17,2017-02-13 09:30,13,99.17,99.17,99.17,99.17,1303
ZQM17,2017-02-13 10:00,13,99.17,99.17,99.17,99.17,44
ZQM17,2017-02-13 10:30,13,99.17,99.17,99.17,99.17,1
ZQM17,2017-02-13 12:30,13,99.175,99.175,99.175,99.175,9500
ZQM17,2017-02-13 13:00,13,99.175,99.175,99.175,99.175,294
ZQM17,2017-02-13 13:30,13,99.175,99.175,99.175,99.175,555
ZQM17,2017-02-13 15:00,13,99.17,99.17,99.17,99.17,1
ZQM17,2017-02-13 22:00,14,99.175,99.175,99.175,99.175,169
ZQM17,2017-02-13 22:30,14,99.18,99.18,99.175,99.175,5
ZQM17,2017-02-13 23:00,14,99.175,99.175,99.175,99.175,5
ZQM17,2017-02-13 23:30,14,99.175,99.175,99.175,99.175,6
ZQM17,2017-02-14 00:00,14,99.175,99.175,99.175,99.175,5
ZQM17,2017-02-14 00:30,14,99.175,99.175,99.175,99.175,6
ZQM17,2017-02-14 01:00,14,99.175,99.18,99.175,99.18,4
ZQM17,2017-02-14 01:30,14,99.18,99.18,99.18,99.18,6
ZQM17,2017-02-14 02:00,14,99.175,99.18,99.175,99.18,140
ZQM17,2017-02-14 02:30,14,99.18,99.18,99.175,99.175,73
ZQM17,2017-02-14 03:00,14,99.175,99.175,99.175,99.175,6
ZQM17,2017-02-14 03:30,14,99.175,99.175,99.175,99.175,4
ZQM17,2017-02-14 04:00,14,99.175,99.175,99.175,99.175,260
ZQM17,2017-02-14 04:30,14,99.18,99.18,99.175,99.175,47
ZQM17,2017-02-14 05:00,14,99.175,99.175,99.175,99.175,6
ZQM17,2017-02-14 05:30,14,99.175,99.18,99.175,99.18,14
ZQM17,2017-02-14 06:00,14,99.18,99.18,99.175,99.18,203
ZQM17,2017-02-14 06:30,14,99.175,99.18,99.175,99.175,531
ZQM17,2017-02-14 07:00,14,99.18,99.18,99.175,99.175,18
ZQM17,2017-02-14 07:30,14,99.175,99.18,99.175,99.175,717
ZQM17,2017-02-14 08:00,14,99.175,99.175,99.175,99.175,17
ZQM17,2017-02-14 08:30,14,99.175,99.175,99.17,99.175,216
ZQM17,2017-02-14 09:00,14,99.17,99.17,99.155,99.16,1521
ZQM17,2017-02-14 09:30,14,99.155,99.165,99.15,99.16,2250
ZQM17,2017-02-14 10:00,14,99.16,99.16,99.16,99.16,4114
ZQM17,2017-02-14 10:30,14,99.16,99.16,99.155,99.16,212
ZQM17,2017-02-14 11:00,14,99.16,99.16,99.155,99.155,4145
ZQM17,2017-02-14 11:30,14,99.16,99.16,99.155,99.16,443
ZQM17,2017-02-14 12:00,14,99.16,99.165,99.155,99.165,2199
ZQM17,2017-02-14 12:30,14,99.165,99.165,99.16,99.165,10
ZQM17,2017-02-14 13:00,14,99.165,99.165,99.16,99.165,17
ZQM17,2017-02-14 13:30,14,99.165,99.165,99.16,99.16,1680
ZQM17,2017-02-14 14:00,14,99.16,99.165,99.155,99.16,33
ZQM17,2017-02-14 14:30,14,99.16,99.16,99.16,99.16,13
ZQM17,2017-02-14 15:00,14,99.16,99.16,99.16,99.16,5
ZQM17,2017-02-14 15:30,14,99.16,99.16,99.155,99.16,102
ZQM17,2017-02-14 20:00,15,99.16,99.16,99.16,99.16,1
ZQM17,2017-02-15 01:00,15,99.16,99.16,99.16,99.16,149
ZQM17,2017-02-15 01:30,15,99.16,99.16,99.16,99.16,40
ZQM17,2017-02-15 02:00,15,99.16,99.16,99.16,99.16,314
ZQM17,2017-02-15 02:30,15,99.165,99.165,99.165,99.165,10
ZQM17,2017-02-15 03:00,15,99.16,99.16,99.16,99.16,44
ZQM17,2017-02-15 04:30,15,99.16,99.16,99.16,99.16,825
ZQM17,2017-02-15 05:00,15,99.16,99.16,99.16,99.16,275
ZQM17,2017-02-15 05:30,15,99.16,99.16,99.16,99.16,253
ZQM17,2017-02-15 06:00,15,99.16,99.16,99.16,99.16,29
ZQM17,2017-02-15 07:00,15,99.16,99.165,99.155,99.155,1340
ZQM17,2017-02-15 07:30,15,99.15,99.15,99.13,99.135,2792
ZQM17,2017-02-15 08:00,15,99.135,99.135,99.13,99.135,728
ZQM17,2017-02-15 08:30,15,99.135,99.135,99.135,99.135,57
ZQM17,2017-02-15 09:00,15,99.135,99.135,99.135,99.135,290
ZQM17,2017-02-15 09:30,15,99.135,99.135,99.135,99.135,2
ZQM17,2017-02-15 11:00,15,99.135,99.135,99.135,99.135,1744
ZQM17,2017-02-15 11:30,15,99.13,99.13,99.13,99.13,4155
ZQM17,2017-02-15 12:00,15,99.13,99.13,99.12,99.12,3656
ZQM17,2017-02-15 12:30,15,99.12,99.125,99.12,99.125,1011
ZQM17,2017-02-15 14:00,15,99.125,99.125,99.125,99.125,305
ZQM17,2017-02-15 14:30,15,99.125,99.125,99.125,99.125,445
ZQM17,2017-02-15 15:00,15,99.125,99.125,99.125,99.125,12
ZQM17,2017-02-15 15:30,15,99.125,99.125,99.12,99.125,643
ZQM17,2017-02-15 17:00,16,99.125,99.125,99.125,99.125,162
ZQM17,2017-02-15 18:00,16,99.125,99.125,99.12,99.125,121
ZQM17,2017-02-15 19:00,16,99.125,99.125,99.125,99.125,298
ZQM17,2017-02-15 19:30,16,99.125,99.125,99.125,99.125,100
ZQM17,2017-02-15 23:00,16,99.125,99.125,99.125,99.125,2
ZQM17,2017-02-15 23:30,16,99.125,99.125,99.125,99.125,6
ZQM17,2017-02-16 00:00,16,99.125,99.125,99.125,99.125,6
ZQM17,2017-02-16 00:30,16,99.125,99.125,99.125,99.125,8
ZQM17,2017-02-16 01:00,16,99.125,99.125,99.125,99.125,6
ZQM17,2017-02-16 01:30,16,99.125,99.125,99.125,99.125,9
ZQM17,2017-02-16 02:00,16,99.125,99.125,99.125,99.125,9
ZQM17,2017-02-16 02:30,16,99.125,99.13,99.125,99.13,66
ZQM17,2017-02-16 03:00,16,99.13,99.13,99.13,99.13,257
ZQM17,2017-02-16 03:30,16,99.13,99.13,99.13,99.13,8
ZQM17,2017-02-16 04:00,16,99.13,99.135,99.13,99.13,33
ZQM17,2017-02-16 04:30,16,99.13,99.135,99.13,99.13,91
ZQM17,2017-02-16 05:00,16,99.13,99.13,99.13,99.13,210
ZQM17,2017-02-16 05:30,16,99.13,99.135,99.13,99.135,56
ZQM17,2017-02-16 06:00,16,99.135,99.14,99.135,99.14,1045
ZQM17,2017-02-16 06:30,16,99.14,99.14,99.135,99.135,79
ZQM17,2017-02-16 07:00,16,99.135,99.135,99.13,99.135,465
ZQM17,2017-02-16 07:30,16,99.135,99.135,99.13,99.135,808
ZQM17,2017-02-16 08:00,16,99.13,99.135,99.13,99.13,54
ZQM17,2017-02-16 08:30,16,99.135,99.135,99.125,99.13,761
ZQM17,2017-02-16 09:00,16,99.135,99.14,99.13,99.135,824
ZQM17,2017-02-16 09:30,16,99.135,99.135,99.13,99.135,678
ZQM17,2017-02-16 10:00,16,99.135,99.145,99.135,99.14,1598
ZQM17,2017-02-16 10:30,16,99.14,99.14,99.135,99.14,2382
ZQM17,2017-02-16 11:00,16,99.14,99.14,99.135,99.135,297
ZQM17,2017-02-16 11:30,16,99.135,99.14,99.135,99.14,1033
ZQM17,2017-02-16 12:00,16,99.14,99.14,99.135,99.14,130
ZQM17,2017-02-16 12:30,16,99.14,99.14,99.14,99.14,8
ZQM17,2017-02-16 13:00,16,99.145,99.145,99.14,99.145,3120
ZQM17,2017-02-16 13:30,16,99.145,99.145,99.14,99.14,632
ZQM17,2017-02-16 14:00,16,99.14,99.14,99.14,99.14,9
ZQM17,2017-02-16 14:30,16,99.14,99.14,99.14,99.14,67
ZQM17,2017-02-16 15:00,16,99.14,99.14,99.14,99.14,8
ZQM17,2017-02-16 15:30,16,99.14,99.14,99.14,99.14,65
ZQM17,2017-02-17 02:30,17,99.145,99.145,99.145,99.145,9
ZQM17,2017-02-17 03:00,17,99.15,99.15,99.15,99.15,503
ZQM17,2017-02-17 03:30,17,99.15,99.15,99.15,99.15,15
ZQM17,2017-02-17 04:00,17,99.155,99.155,99.155,99.155,501
ZQM17,2017-02-17 04:30,17,99.15,99.15,99.15,99.15,3
ZQM17,2017-02-17 05:00,17,99.15,99.15,99.15,99.15,75
ZQM17,2017-02-17 06:30,17,99.145,99.145,99.145,99.145,1
ZQM17,2017-02-17 07:00,17,99.15,99.155,99.15,99.155,1468
ZQM17,2017-02-17 07:30,17,99.16,99.16,99.155,99.155,936
ZQM17,2017-02-17 08:00,17,99.155,99.155,99.15,99.15,286
ZQM17,2017-02-17 08:30,17,99.15,99.155,99.15,99.155,336
ZQM17,2017-02-17 09:00,17,99.155,99.155,99.155,99.155,2249
ZQM17,2017-02-17 09:30,17,99.155,99.155,99.155,99.155,153
ZQM17,2017-02-17 10:00,17,99.155,99.155,99.155,99.155,202
ZQM17,2017-02-17 10:30,17,99.155,99.155,99.155,99.155,781
ZQM17,2017-02-17 12:00,17,99.15,99.15,99.15,99.15,2
ZQM17,2017-02-17 13:00,17,99.15,99.15,99.15,99.15,1
ZQM17,2017-02-17 14:00,17,99.155,99.155,99.155,99.155,150
ZQM17,2017-02-17 15:00,17,99.155,99.155,99.155,99.155,335
ZQM17,2017-02-17 15:30,17,99.155,99.155,99.155,99.155,428
ZQM17,2017-02-19 23:00,21,99.155,99.155,99.155,99.155,1
ZQM17,2017-02-20 00:00,21,99.15,99.15,99.15,99.15,375
ZQM17,2017-02-20 00:30,21,99.15,99.15,99.15,99.15,135
ZQM17,2017-02-20 01:00,21,99.15,99.15,99.15,99.15,213
ZQM17,2017-02-20 06:00,21,99.155,99.155,99.155,99.155,90
ZQM17,2017-02-20 06:30,21,99.155,99.155,99.155,99.155,31
ZQM17,2017-02-20 07:00,21,99.155,99.155,99.155,99.155,500
ZQM17,2017-02-20 07:30,21,99.16,99.16,99.16,99.16,1
ZQM17,2017-02-20 08:00,21,99.155,99.155,99.155,99.155,20
ZQM17,2017-02-20 08:30,21,99.155,99.155,99.155,99.155,5
ZQM17,2017-02-20 10:00,21,99.155,99.155,99.155,99.155,100
ZQM17,2017-02-20 10:30,21,99.155,99.155,99.155,99.155,46
ZQM17,2017-02-20 11:00,21,99.155,99.155,99.155,99.155,20
ZQM17,2017-02-20 17:30,21,99.155,99.155,99.155,99.155,4
ZQM17,2017-02-20 19:00,21,99.15,99.15,99.15,99.15,76
ZQM17,2017-02-20 19:30,21,99.15,99.15,99.145,99.145,535
ZQM17,2017-02-20 20:00,21,99.145,99.145,99.145,99.145,61
ZQM17,2017-02-20 21:00,21,99.14,99.14,99.14,99.14,20
ZQM17,2017-02-20 23:00,21,99.14,99.14,99.14,99.14,22
ZQM17,2017-02-20 23:30,21,99.14,99.14,99.14,99.14,3
ZQM17,2017-02-21 00:30,21,99.145,99.145,99.145,99.145,70
ZQM17,2017-02-21 01:00,21,99.145,99.145,99.145,99.145,44
ZQM17,2017-02-21 02:00,21,99.145,99.145,99.145,99.145,1
ZQM17,2017-02-21 02:30,21,99.145,99.145,99.145,99.145,2
ZQM17,2017-02-21 03:00,21,99.14,99.14,99.14,99.14,263
ZQM17,2017-02-21 03:30,21,99.14,99.14,99.14,99.14,31
ZQM17,2017-02-21 04:00,21,99.14,99.14,99.14,99.14,62
ZQM17,2017-02-21 04:30,21,99.145,99.145,99.145,99.145,1
ZQM17,2017-02-21 06:30,21,99.14,99.14,99.14,99.14,269
ZQM17,2017-02-21 07:00,21,99.135,99.135,99.135,99.135,56
ZQM17,2017-02-21 07:30,21,99.135,99.135,99.13,99.13,644
ZQM17,2017-02-21 08:00,21,99.135,99.135,99.135,99.135,322
ZQM17,2017-02-21 08:30,21,99.135,99.135,99.135,99.135,636
ZQM17,2017-02-21 09:00,21,99.135,99.135,99.135,99.135,17
ZQM17,2017-02-21 09:30,21,99.135,99.135,99.135,99.135,1863
ZQM17,2017-02-21 10:00,21,99.135,99.135,99.135,99.135,867
ZQM17,2017-02-21 10:30,21,99.135,99.135,99.135,99.135,1
ZQM17,2017-02-21 13:30,21,99.135,99.135,99.135,99.135,251
ZQM17,2017-02-21 14:00,21,99.135,99.14,99.135,99.135,606
ZQM17,2017-02-21 14:30,21,99.14,99.14,99.135,99.135,77
ZQM17,2017-02-21 15:00,21,99.135,99.14,99.135,99.14,4
ZQM17,2017-02-21 15:30,21,99.135,99.135,99.135,99.135,319
ZQM17,2017-02-21 22:30,22,99.14,99.14,99.14,99.14,3
ZQM17,2017-02-22 00:00,22,99.135,99.135,99.135,99.135,3
ZQM17,2017-02-22 01:00,22,99.135,99.135,99.135,99.135,46
ZQM17,2017-02-22 02:00,22,99.135,99.14,99.135,99.14,431
ZQM17,2017-02-22 02:30,22,99.14,99.14,99.14,99.14,3
ZQM17,2017-02-22 03:00,22,99.14,99.14,99.14,99.14,191
ZQM17,2017-02-22 03:30,22,99.14,99.14,99.14,99.14,283
ZQM17,2017-02-22 04:00,22,99.14,99.14,99.14,99.14,358
ZQM17,2017-02-22 05:30,22,99.14,99.145,99.14,99.145,185
ZQM17,2017-02-22 06:00,22,99.14,99.14,99.14,99.14,170
ZQM17,2017-02-22 06:30,22,99.14,99.145,99.14,99.145,1261
ZQM17,2017-02-22 07:00,22,99.14,99.14,99.135,99.14,644
ZQM17,2017-02-22 07:30,22,99.14,99.145,99.14,99.145,1395
ZQM17,2017-02-22 08:00,22,99.145,99.145,99.145,99.145,1265
ZQM17,2017-02-22 08:30,22,99.145,99.145,99.14,99.145,193
ZQM17,2017-02-22 09:00,22,99.145,99.145,99.145,99.145,4
ZQM17,2017-02-22 09:30,22,99.14,99.14,99.135,99.135,600
ZQM17,2017-02-22 10:00,22,99.135,99.135,99.135,99.135,289
ZQM17,2017-02-22 10:30,22,99.135,99.135,99.13,99.13,781
ZQM17,2017-02-22 11:00,22,99.13,99.135,99.13,99.135,51
ZQM17,2017-02-22 11:30,22,99.135,99.135,99.135,99.135,1858
ZQM17,2017-02-22 12:00,22,99.13,99.13,99.13,99.13,3
ZQM17,2017-02-22 12:30,22,99.13,99.13,99.13,99.13,3406
ZQM17,2017-02-22 13:00,22,99.125,99.145,99.125,99.13,6719
ZQM17,2017-02-22 13:30,22,99.13,99.14,99.13,99.135,2850
ZQM17,2017-02-22 14:00,22,99.135,99.14,99.135,99.135,146
ZQM17,2017-02-22 14:30,22,99.135,99.14,99.135,99.14,81
ZQM17,2017-02-22 15:00,22,99.14,99.14,99.14,99.14,3226
ZQM17,2017-02-22 15:30,22,99.135,99.135,99.135,99.135,20
ZQM17,2017-02-22 17:30,23,99.13,99.13,99.13,99.13,3
ZQM17,2017-02-22 19:00,23,99.13,99.13,99.13,99.13,2
ZQM17,2017-02-22 19:30,23,99.13,99.13,99.13,99.13,3
ZQM17,2017-02-23 00:00,23,99.13,99.13,99.13,99.13,6
ZQM17,2017-02-23 00:30,23,99.13,99.135,99.13,99.135,8
ZQM17,2017-02-23 01:30,23,99.13,99.13,99.13,99.13,2
ZQM17,2017-02-23 02:00,23,99.13,99.13,99.13,99.13,1
ZQM17,2017-02-23 02:30,23,99.13,99.135,99.13,99.135,63
ZQM17,2017-02-23 03:00,23,99.135,99.135,99.135,99.135,132
ZQM17,2017-02-23 04:00,23,99.135,99.135,99.135,99.135,1
ZQM17,2017-02-23 04:30,23,99.135,99.135,99.135,99.135,22
ZQM17,2017-02-23 05:00,23,99.135,99.135,99.135,99.135,1
ZQM17,2017-02-23 05:30,23,99.135,99.14,99.135,99.14,492
ZQM17,2017-02-23 06:00,23,99.14,99.145,99.135,99.145,1521
ZQM17,2017-02-23 06:30,23,99.14,99.145,99.14,99.145,504
ZQM17,2017-02-23 07:00,23,99.145,99.145,99.14,99.145,2059
ZQM17,2017-02-23 07:30,23,99.14,99.14,99.14,99.14,2227
ZQM17,2017-02-23 08:00,23,99.14,99.14,99.14,99.14,1845
ZQM17,2017-02-23 08:30,23,99.14,99.14,99.14,99.14,1819
ZQM17,2017-02-23 09:00,23,99.14,99.14,99.14,99.14,559
ZQM17,2017-02-23 09:30,23,99.14,99.145,99.14,99.145,256
ZQM17,2017-02-23 10:00,23,99.14,99.145,99.14,99.14,631
ZQM17,2017-02-23 10:30,23,99.14,99.145,99.14,99.14,13
ZQM17,2017-02-23 11:00,23,99.145,99.145,99.135,99.135,4590
ZQM17,2017-02-23 11:30,23,99.135,99.135,99.135,99.135,651
ZQM17,2017-02-23 12:00,23,99.14,99.14,99.14,99.14,1449
ZQM17,2017-02-23 12:30,23,99.135,99.135,99.135,99.135,3910
ZQM17,2017-02-23 13:00,23,99.14,99.14,99.14,99.14,4
ZQM17,2017-02-23 13:30,23,99.135,99.135,99.135,99.135,520
ZQM17,2017-02-23 14:00,23,99.135,99.135,99.135,99.135,361
ZQM17,2017-02-23 14:30,23,99.135,99.135,99.135,99.135,236
ZQM17,2017-02-23 15:00,23,99.14,99.14,99.14,99.14,910
ZQM17,2017-02-23 15:30,23,99.14,99.14,99.14,99.14,130
ZQM17,2017-02-23 17:30,24,99.14,99.14,99.14,99.14,1
ZQM17,2017-02-23 18:00,24,99.14,99.14,99.14,99.14,1
ZQM17,2017-02-23 19:00,24,99.14,99.14,99.14,99.14,85
ZQM17,2017-02-23 19:30,24,99.14,99.14,99.14,99.14,464
ZQM17,2017-02-23 23:00,24,99.14,99.14,99.14,99.14,65
ZQM17,2017-02-24 00:00,24,99.14,99.14,99.14,99.14,3
ZQM17,2017-02-24 00:30,24,99.14,99.14,99.14,99.14,7
ZQM17,2017-02-24 01:00,24,99.14,99.14,99.14,99.14,1
ZQM17,2017-02-24 02:00,24,99.14,99.14,99.14,99.14,4
ZQM17,2017-02-24 02:30,24,99.14,99.145,99.14,99.145,192
ZQM17,2017-02-24 03:30,24,99.145,99.145,99.145,99.145,30
ZQM17,2017-02-24 04:30,24,99.145,99.145,99.145,99.145,180
ZQM17,2017-02-24 05:00,24,99.145,99.145,99.145,99.145,59
ZQM17,2017-02-24 06:00,24,99.14,99.14,99.14,99.14,344
ZQM17,2017-02-24 06:30,24,99.14,99.14,99.14,99.14,612
ZQM17,2017-02-24 07:00,24,99.14,99.15,99.14,99.15,923
ZQM17,2017-02-24 07:30,24,99.15,99.15,99.145,99.15,356
ZQM17,2017-02-24 08:00,24,99.15,99.15,99.145,99.145,3210
ZQM17,2017-02-24 08:30,24,99.145,99.145,99.14,99.14,285
ZQM17,2017-02-24 09:00,24,99.14,99.145,99.14,99.145,501
ZQM17,2017-02-24 09:30,24,99.145,99.145,99.145,99.145,350
ZQM17,2017-02-24 10:00,24,99.145,99.15,99.145,99.15,1230
ZQM17,2017-02-24 10:30,24,99.145,99.15,99.145,99.145,2208
ZQM17,2017-02-24 11:00,24,99.145,99.145,99.14,99.14,2464
ZQM17,2017-02-24 11:30,24,99.14,99.14,99.14,99.14,2311
ZQM17,2017-02-24 12:00,24,99.14,99.14,99.14,99.14,372
ZQM17,2017-02-24 12:30,24,99.14,99.14,99.14,99.14,93
ZQM17,2017-02-24 13:00,24,99.14,99.145,99.14,99.14,365
ZQM17,2017-02-24 13:30,24,99.14,99.145,99.14,99.145,97
ZQM17,2017-02-24 14:00,24,99.145,99.145,99.14,99.145,59
ZQM17,2017-02-24 14:30,24,99.14,99.145,99.14,99.14,4
ZQM17,2017-02-24 15:00,24,99.14,99.145,99.14,99.14,162
ZQM17,2017-02-24 15:30,24,99.14,99.145,99.14,99.14,739
ZQM17,2017-02-26 21:00,27,99.14,99.14,99.14,99.14,50
ZQM17,2017-02-26 22:00,27,99.14,99.14,99.14,99.14,2
ZQM17,2017-02-26 23:00,27,99.14,99.14,99.14,99.14,2
ZQM17,2017-02-26 23:30,27,99.14,99.14,99.14,99.14,4
ZQM17,2017-02-27 00:30,27,99.14,99.14,99.14,99.14,5
ZQM17,2017-02-27 01:00,27,99.14,99.14,99.14,99.14,87
ZQM17,2017-02-27 03:00,27,99.14,99.14,99.14,99.14,7
ZQM17,2017-02-27 04:30,27,99.14,99.14,99.14,99.14,23
ZQM17,2017-02-27 06:00,27,99.14,99.14,99.14,99.14,1588
ZQM17,2017-02-27 06:30,27,99.14,99.14,99.14,99.14,365
ZQM17,2017-02-27 07:00,27,99.14,99.14,99.135,99.14,387
ZQM17,2017-02-27 07:30,27,99.135,99.14,99.135,99.14,655
ZQM17,2017-02-27 08:00,27,99.14,99.14,99.14,99.14,261
ZQM17,2017-02-27 08:30,27,99.14,99.14,99.14,99.14,101
ZQM17,2017-02-27 09:00,27,99.14,99.14,99.135,99.135,218
ZQM17,2017-02-27 09:30,27,99.135,99.135,99.135,99.135,1
ZQM17,2017-02-27 10:00,27,99.135,99.135,99.135,99.135,433
ZQM17,2017-02-27 10:30,27,99.135,99.135,99.125,99.13,1102
ZQM17,2017-02-27 11:00,27,99.125,99.125,99.12,99.12,416
ZQM17,2017-02-27 11:30,27,99.12,99.125,99.11,99.11,994
ZQM17,2017-02-27 12:00,27,99.115,99.12,99.115,99.12,452
ZQM17,2017-02-27 12:30,27,99.115,99.12,99.115,99.115,1058
ZQM17,2017-02-27 13:00,27,99.115,99.12,99.115,99.12,1008
ZQM17,2017-02-27 13:30,27,99.12,99.12,99.12,99.12,65
ZQM17,2017-02-27 14:00,27,99.12,99.12,99.12,99.12,89
ZQM17,2017-02-27 14:30,27,99.125,99.125,99.125,99.125,132
ZQM17,2017-02-27 15:00,27,99.125,99.125,99.125,99.125,457
ZQM17,2017-02-27 15:30,27,99.125,99.125,99.12,99.125,262
ZQM17,2017-02-27 17:00,28,99.125,99.125,99.125,99.125,45
ZQM17,2017-02-27 17:30,28,99.125,99.125,99.125,99.125,46
ZQM17,2017-02-27 18:30,28,99.125,99.125,99.125,99.125,23
ZQM17,2017-02-27 21:30,28,99.12,99.12,99.12,99.12,9
ZQM17,2017-02-27 23:00,28,99.125,99.125,99.12,99.12,3
ZQM17,2017-02-27 23:30,28,99.12,99.12,99.12,99.12,3
ZQM17,2017-02-28 00:00,28,99.12,99.12,99.12,99.12,3
ZQM17,2017-02-28 00:30,28,99.12,99.12,99.12,99.12,3
ZQM17,2017-02-28 01:00,28,99.12,99.12,99.12,99.12,4
ZQM17,2017-02-28 01:30,28,99.12,99.12,99.115,99.115,147
ZQM17,2017-02-28 02:00,28,99.115,99.115,99.115,99.115,4
ZQM17,2017-02-28 02:30,28,99.115,99.115,99.115,99.115,3
ZQM17,2017-02-28 03:00,28,99.115,99.12,99.115,99.12,54
ZQM17,2017-02-28 03:30,28,99.12,99.12,99.12,99.12,179
ZQM17,2017-02-28 04:00,28,99.12,99.12,99.115,99.115,350
ZQM17,2017-02-28 04:30,28,99.115,99.115,99.115,99.115,3
ZQM17,2017-02-28 05:00,28,99.12,99.12,99.12,99.12,57
ZQM17,2017-02-28 05:30,28,99.12,99.12,99.12,99.12,4
ZQM17,2017-02-28 06:00,28,99.12,99.125,99.12,99.12,6
ZQM17,2017-02-28 06:30,28,99.12,99.12,99.12,99.12,3
ZQM17,2017-02-28 07:00,28,99.12,99.125,99.12,99.125,210
ZQM17,2017-02-28 07:30,28,99.125,99.13,99.125,99.13,51
ZQM17,2017-02-28 08:00,28,99.125,99.13,99.125,99.125,15
ZQM17,2017-02-28 08:30,28,99.13,99.13,99.125,99.13,377
ZQM17,2017-02-28 09:00,28,99.125,99.13,99.125,99.125,317
ZQM17,2017-02-28 09:30,28,99.125,99.125,99.12,99.125,130
ZQM17,2017-02-28 10:00,28,99.125,99.125,99.12,99.125,8
ZQM17,2017-02-28 10:30,28,99.125,99.125,99.12,99.12,1429
ZQM17,2017-02-28 11:00,28,99.115,99.125,99.115,99.125,149
ZQM17,2017-02-28 11:30,28,99.12,99.12,99.115,99.115,2250
ZQM17,2017-02-28 12:00,28,99.115,99.115,99.115,99.115,453
ZQM17,2017-02-28 12:30,28,99.115,99.12,99.11,99.12,1758
ZQM17,2017-02-28 13:00,28,99.115,99.115,99.115,99.115,4
ZQM17,2017-02-28 13:30,28,99.115,99.12,99.115,99.115,224
ZQM17,2017-02-28 14:00,28,99.115,99.115,99.105,99.105,485
ZQM17,2017-02-28 14:30,28,99.105,99.11,99.105,99.11,327
ZQM17,2017-02-28 15:00,28,99.105,99.105,99.08,99.085,1768
ZQM17,2017-02-28 15:30,28,99.08,99.085,99.08,99.08,612
ZQM17,2017-02-28 17:00,1,99.075,99.075,99.065,99.065,80
ZQM17,2017-02-28 17:30,1,99.065,99.065,99.065,99.065,12
ZQM17,2017-02-28 18:00,1,99.07,99.07,99.065,99.07,246
ZQM17,2017-02-28 18:30,1,99.07,99.07,99.07,99.07,206
ZQM17,2017-02-28 19:00,1,99.07,99.075,99.07,99.075,111
ZQM17,2017-02-28 19:30,1,99.075,99.075,99.075,99.075,43
ZQM17,2017-02-28 20:00,1,99.075,99.075,99.075,99.075,113
ZQM17,2017-02-28 21:30,1,99.07,99.07,99.07,99.07,105
ZQM17,2017-02-28 22:00,1,99.07,99.07,99.07,99.07,29
ZQM17,2017-02-28 22:30,1,99.07,99.07,99.07,99.07,50
ZQM17,2017-02-28 23:30,1,99.07,99.07,99.07,99.07,573
ZQM17,2017-03-01 00:00,1,99.075,99.075,99.075,99.075,2
ZQM17,2017-03-01 00:30,1,99.075,99.075,99.075,99.075,19
ZQM17,2017-03-01 01:00,1,99.075,99.075,99.07,99.07,609
ZQM17,2017-03-01 01:30,1,99.075,99.075,99.075,99.075,203
ZQM17,2017-03-01 02:00,1,99.07,99.075,99.07,99.075,714
ZQM17,2017-03-01 02:30,1,99.075,99.075,99.075,99.075,884
ZQM17,2017-03-01 03:00,1,99.075,99.075,99.075,99.075,39
ZQM17,2017-03-01 03:30,1,99.075,99.075,99.075,99.075,2
ZQM17,2017-03-01 04:30,1,99.08,99.08,99.075,99.075,289
ZQM17,2017-03-01 05:00,1,99.07,99.07,99.07,99.07,355
ZQM17,2017-03-01 05:30,1,99.07,99.075,99.07,99.07,112
ZQM17,2017-03-01 06:00,1,99.07,99.07,99.065,99.065,272
ZQM17,2017-03-01 06:30,1,99.07,99.07,99.07,99.07,19
ZQM17,2017-03-01 07:00,1,99.07,99.07,99.06,99.065,656
ZQM17,2017-03-01 07:30,1,99.065,99.07,99.065,99.07,767
ZQM17,2017-03-01 08:00,1,99.065,99.075,99.065,99.075,2077
ZQM17,2017-03-01 08:30,1,99.07,99.075,99.07,99.075,33
ZQM17,2017-03-01 09:00,1,99.075,99.075,99.07,99.07,683
ZQM17,2017-03-01 09:30,1,99.07,99.07,99.07,99.07,747
ZQM17,2017-03-01 10:00,1,99.075,99.075,99.075,99.075,217
ZQM17,2017-03-01 10:30,1,99.075,99.075,99.075,99.075,1363
ZQM17,2017-03-01 11:00,1,99.075,99.08,99.075,99.08,699
ZQM17,2017-03-01 11:30,1,99.08,99.08,99.08,99.08,147
ZQM17,2017-03-01 12:00,1,99.075,99.075,99.075,99.075,64
ZQM17,2017-03-01 12:30,1,99.075,99.075,99.075,99.075,459
ZQM17,2017-03-01 13:00,1,99.075,99.075,99.075,99.075,390
ZQM17,2017-03-01 13:30,1,99.075,99.075,99.075,99.075,333
ZQM17,2017-03-01 14:00,1,99.075,99.075,99.075,99.075,238
ZQM17,2017-03-01 14:30,1,99.075,99.075,99.075,99.075,60
ZQM17,2017-03-01 15:00,1,99.075,99.075,99.07,99.075,65
ZQM17,2017-03-01 15:30,1,99.075,99.075,99.075,99.075,2
ZQM17,2017-03-01 17:00,2,99.07,99.07,99.065,99.065,63
ZQM17,2017-03-01 17:30,2,99.065,99.065,99.06,99.065,245
ZQM17,2017-03-01 19:00,2,99.065,99.065,99.065,99.065,2
ZQM17,2017-03-01 19:30,2,99.065,99.065,99.065,99.065,335
ZQM17,2017-03-01 20:30,2,99.065,99.065,99.065,99.065,118
ZQM17,2017-03-01 21:00,2,99.065,99.065,99.065,99.065,82
ZQM17,2017-03-01 21:30,2,99.06,99.06,99.06,99.06,50
ZQM17,2017-03-02 00:00,2,99.065,99.065,99.065,99.065,9
ZQM17,2017-03-02 01:30,2,99.065,99.065,99.065,99.065,50
ZQM17,2017-03-02 02:30,2,99.065,99.065,99.065,99.065,2
ZQM17,2017-03-02 03:00,2,99.065,99.065,99.065,99.065,31
ZQM17,2017-03-02 04:30,2,99.065,99.065,99.065,99.065,210
ZQM17,2017-03-02 05:00,2,99.065,99.065,99.06,99.06,2637
ZQM17,2017-03-02 05:30,2,99.055,99.055,99.055,99.055,57
ZQM17,2017-03-02 06:00,2,99.06,99.06,99.055,99.055,982
ZQM17,2017-03-02 06:30,2,99.055,99.055,99.055,99.055,782
ZQM17,2017-03-02 07:00,2,99.055,99.055,99.055,99.055,1333
ZQM17,2017-03-02 07:30,2,99.055,99.06,99.055,99.06,10275
ZQM17,2017-03-02 08:00,2,99.06,99.06,99.055,99.055,5670
ZQM17,2017-03-02 08:30,2,99.05,99.055,99.05,99.05,3168
ZQM17,2017-03-02 09:00,2,99.05,99.05,99.05,99.05,1810
ZQM17,2017-03-02 09:30,2,99.05,99.05,99.045,99.045,772
ZQM17,2017-03-02 10:00,2,99.045,99.045,99.045,99.045,370
ZQM17,2017-03-02 10:30,2,99.05,99.05,99.05,99.05,200
ZQM17,2017-03-02 11:00,2,99.045,99.045,99.045,99.045,515
ZQM17,2017-03-02 11:30,2,99.04,99.045,99.04,99.04,28
ZQM17,2017-03-02 12:00,2,99.045,99.045,99.04,99.04,325
ZQM17,2017-03-02 12:30,2,99.04,99.04,99.04,99.04,314
ZQM17,2017-03-02 13:00,2,99.045,99.045,99.045,99.045,35
ZQM17,2017-03-02 13:30,2,99.045,99.045,99.045,99.045,183
ZQM17,2017-03-02 14:00,2,99.045,99.045,99.045,99.045,61
ZQM17,2017-03-02 14:30,2,99.04,99.045,99.04,99.045,98
ZQM17,2017-03-02 15:00,2,99.045,99.05,99.045,99.045,435
ZQM17,2017-03-02 15:30,2,99.05,99.05,99.045,99.045,555
ZQM17,2017-03-02 17:30,3,99.05,99.05,99.05,99.05,1
ZQM17,2017-03-02 18:30,3,99.05,99.05,99.05,99.05,99
ZQM17,2017-03-02 19:00,3,99.05,99.05,99.05,99.05,57
ZQM17,2017-03-02 20:30,3,99.05,99.05,99.05,99.05,3
ZQM17,2017-03-02 21:00,3,99.05,99.05,99.05,99.05,485
ZQM17,2017-03-02 22:30,3,99.05,99.05,99.05,99.05,686
ZQM17,2017-03-02 23:00,3,99.05,99.05,99.05,99.05,32
ZQM17,2017-03-02 23:30,3,99.05,99.05,99.05,99.05,1
ZQM17,2017-03-03 00:00,3,99.05,99.05,99.05,99.05,50
ZQM17,2017-03-03 00:30,3,99.05,99.05,99.05,99.05,89
ZQM17,2017-03-03 02:00,3,99.05,99.05,99.05,99.05,16
ZQM17,2017-03-03 02:30,3,99.05,99.05,99.05,99.05,106
ZQM17,2017-03-03 03:00,3,99.05,99.05,99.05,99.05,26
ZQM17,2017-03-03 03:30,3,99.05,99.05,99.05,99.05,528
ZQM17,2017-03-03 05:00,3,99.05,99.05,99.045,99.05,4050
ZQM17,2017-03-03 05:30,3,99.045,99.045,99.045,99.045,1117
ZQM17,2017-03-03 06:00,3,99.05,99.05,99.05,99.05,58
ZQM17,2017-03-03 07:00,3,99.045,99.05,99.045,99.05,865
ZQM17,2017-03-03 07:30,3,99.05,99.05,99.05,99.05,29
ZQM17,2017-03-03 08:00,3,99.05,99.05,99.05,99.05,61
ZQM17,2017-03-03 08:30,3,99.05,99.05,99.05,99.05,609
ZQM17,2017-03-03 09:00,3,99.05,99.05,99.045,99.045,2811
ZQM17,2017-03-03 09:30,3,99.045,99.045,99.045,99.045,816
ZQM17,2017-03-03 10:00,3,99.045,99.045,99.045,99.045,360
ZQM17,2017-03-03 10:30,3,99.045,99.05,99.045,99.045,947
ZQM17,2017-03-03 11:00,3,99.045,99.045,99.045,99.045,260
ZQM17,2017-03-03 11:30,3,99.045,99.055,99.045,99.055,761
ZQM17,2017-03-03 12:00,3,99.055,99.055,99.035,99.045,1706
ZQM17,2017-03-03 12:30,3,99.04,99.04,99.04,99.04,5
ZQM17,2017-03-03 13:00,3,99.045,99.05,99.045,99.045,1037
ZQM17,2017-03-03 13:30,3,99.05,99.055,99.05,99.05,1509
ZQM17,2017-03-03 14:00,3,99.055,99.055,99.055,99.055,120
ZQM17,2017-03-03 14:30,3,99.055,99.06,99.05,99.05,882
ZQM17,2017-03-03 15:00,3,99.05,99.05,99.045,99.045,298
ZQM17,2017-03-03 15:30,3,99.05,99.055,99.05,99.05,23
ZQM17,2017-03-05 17:00,6,99.05,99.05,99.05,99.05,37
ZQM17,2017-03-05 17:30,6,99.05,99.05,99.05,99.05,86
ZQM17,2017-03-05 18:00,6,99.05,99.05,99.05,99.05,4
ZQM17,2017-03-05 18:30,6,99.05,99.05,99.05,99.05,45
ZQM17,2017-03-05 19:30,6,99.05,99.05,99.05,99.05,32
ZQM17,2017-03-06 02:30,6,99.05,99.05,99.05,99.05,1
ZQM17,2017-03-06 03:00,6,99.05,99.055,99.05,99.055,2298
ZQM17,2017-03-06 03:30,6,99.055,99.055,99.055,99.055,437
ZQM17,2017-03-06 04:00,6,99.055,99.055,99.055,99.055,17
ZQM17,2017-03-06 04:30,6,99.055,99.055,99.055,99.055,217
ZQM17,2017-03-06 06:00,6,99.055,99.055,99.055,99.055,291
ZQM17,2017-03-06 07:00,6,99.055,99.055,99.055,99.055,9
ZQM17,2017-03-06 07:30,6,99.055,99.055,99.055,99.055,1121
ZQM17,2017-03-06 08:00,6,99.05,99.05,99.05,99.05,111
ZQM17,2017-03-06 08:30,6,99.05,99.05,99.05,99.05,308
ZQM17,2017-03-06 09:00,6,99.05,99.05,99.05,99.05,2723
ZQM17,2017-03-06 09:30,6,99.05,99.055,99.05,99.05,919
ZQM17,2017-03-06 10:00,6,99.05,99.055,99.05,99.05,166
ZQM17,2017-03-06 10:30,6,99.05,99.05,99.05,99.05,100
ZQM17,2017-03-06 11:00,6,99.055,99.055,99.05,99.05,535
ZQM17,2017-03-06 11:30,6,99.055,99.055,99.055,99.055,109
ZQM17,2017-03-06 12:00,6,99.055,99.055,99.055,99.055,1
ZQM17,2017-03-06 13:00,6,99.055,99.055,99.05,99.05,187
ZQM17,2017-03-06 13:30,6,99.05,99.055,99.05,99.055,332
ZQM17,2017-03-06 14:00,6,99.055,99.06,99.055,99.055,332
ZQM17,2017-03-06 14:30,6,99.055,99.055,99.055,99.055,265
ZQM17,2017-03-06 15:00,6,99.055,99.055,99.055,99.055,319
ZQM17,2017-03-06 15:30,6,99.055,99.055,99.055,99.055,181
ZQM17,2017-03-06 17:30,7,99.055,99.06,99.055,99.06,26
ZQM17,2017-03-06 18:00,7,99.06,99.06,99.06,99.06,20
ZQM17,2017-03-06 19:30,7,99.055,99.055,99.055,99.055,6
ZQM17,2017-03-06 22:00,7,99.055,99.055,99.055,99.055,36
ZQM17,2017-03-07 02:30,7,99.05,99.05,99.05,99.05,125
ZQM17,2017-03-07 03:30,7,99.055,99.055,99.05,99.05,3
ZQM17,2017-03-07 04:00,7,99.055,99.055,99.05,99.05,200
ZQM17,2017-03-07 05:30,7,99.05,99.055,99.05,99.055,1220
ZQM17,2017-03-07 06:00,7,99.05,99.05,99.05,99.05,1205
ZQM17,2017-03-07 07:00,7,99.045,99.045,99.045,99.045,15
ZQM17,2017-03-07 07:30,7,99.05,99.05,99.05,99.05,2
ZQM17,2017-03-07 08:00,7,99.05,99.05,99.05,99.05,277
ZQM17,2017-03-07 08:30,7,99.05,99.05,99.05,99.05,132
ZQM17,2017-03-07 09:00,7,99.05,99.05,99.05,99.05,121
ZQM17,2017-03-07 09:30,7,99.05,99.055,99.045,99.05,463
ZQM17,2017-03-07 10:00,7,99.05,99.05,99.05,99.05,85
ZQM17,2017-03-07 10:30,7,99.05,99.05,99.05,99.05,3
ZQM17,2017-03-07 11:00,7,99.05,99.05,99.05,99.05,170
ZQM17,2017-03-07 11:30,7,99.05,99.05,99.05,99.05,106
ZQM17,2017-03-07 12:00,7,99.05,99.05,99.05,99.05,78
ZQM17,2017-03-07 12:30,7,99.05,99.05,99.05,99.05,268
ZQM17,2017-03-07 13:00,7,99.05,99.05,99.05,99.05,2
ZQM17,2017-03-07 13:30,7,99.05,99.05,99.05,99.05,122
ZQM17,2017-03-07 14:30,7,99.05,99.05,99.05,99.05,50
ZQM17,2017-03-07 15:00,7,99.05,99.05,99.05,99.05,20
ZQM17,2017-03-07 17:00,8,99.05,99.05,99.05,99.05,43
ZQM17,2017-03-07 20:00,8,99.05,99.05,99.05,99.05,20
ZQM17,2017-03-07 23:00,8,99.05,99.05,99.05,99.05,1
ZQM17,2017-03-08 01:30,8,99.05,99.05,99.05,99.05,20
ZQM17,2017-03-08 02:00,8,99.05,99.05,99.05,99.05,39
ZQM17,2017-03-08 03:00,8,99.05,99.05,99.05,99.05,572
ZQM17,2017-03-08 05:00,8,99.045,99.045,99.045,99.045,618
ZQM17,2017-03-08 05:30,8,99.045,99.045,99.045,99.045,1
ZQM17,2017-03-08 06:00,8,99.045,99.045,99.045,99.045,10
ZQM17,2017-03-08 06:30,8,99.04,99.04,99.04,99.04,4
ZQM17,2017-03-08 07:00,8,99.04,99.04,99.035,99.035,2089
ZQM17,2017-03-08 07:30,8,99.035,99.035,99.035,99.035,1503
ZQM17,2017-03-08 08:00,8,99.035,99.035,99.03,99.035,768
ZQM17,2017-03-08 08:30,8,99.035,99.04,99.035,99.04,1086
ZQM17,2017-03-08 09:30,8,99.035,99.035,99.035,99.035,30
ZQM17,2017-03-08 10:00,8,99.035,99.035,99.035,99.035,452
ZQM17,2017-03-08 10:30,8,99.035,99.045,99.035,99.045,501
ZQM17,2017-03-08 11:30,8,99.04,99.04,99.04,99.04,16
ZQM17,2017-03-08 12:00,8,99.045,99.045,99.045,99.045,589
ZQM17,2017-03-08 13:00,8,99.045,99.045,99.045,99.045,408
ZQM17,2017-03-08 13:30,8,99.045,99.045,99.045,99.045,1107
ZQM17,2017-03-08 14:00,8,99.045,99.045,99.045,99.045,982
ZQM17,2017-03-08 14:30,8,99.045,99.045,99.045,99.045,507
ZQM17,2017-03-08 15:00,8,99.045,99.045,99.045,99.045,166
ZQM17,2017-03-08 17:00,9,99.045,99.045,99.045,99.045,1
ZQM17,2017-03-08 17:30,9,99.045,99.045,99.045,99.045,110
ZQM17,2017-03-08 18:00,9,99.045,99.045,99.045,99.045,15
ZQM17,2017-03-08 20:00,9,99.045,99.045,99.045,99.045,7
ZQM17,2017-03-09 00:30,9,99.04,99.04,99.04,99.04,2
ZQM17,2017-03-09 01:30,9,99.04,99.04,99.04,99.04,100
ZQM17,2017-03-09 02:00,9,99.04,99.04,99.04,99.04,219
ZQM17,2017-03-09 04:00,9,99.04,99.04,99.035,99.035,49
ZQM17,2017-03-09 04:30,9,99.04,99.04,99.04,99.04,229
ZQM17,2017-03-09 06:00,9,99.04,99.04,99.04,99.04,285
ZQM17,2017-03-09 06:30,9,99.04,99.04,99.04,99.04,44
ZQM17,2017-03-09 07:00,9,99.04,99.04,99.04,99.04,16
ZQM17,2017-03-09 07:30,9,99.04,99.04,99.04,99.04,1122
ZQM17,2017-03-09 08:00,9,99.04,99.04,99.04,99.04,327
ZQM17,2017-03-09 08:30,9,99.04,99.04,99.04,99.04,671
ZQM17,2017-03-09 09:00,9,99.04,99.04,99.04,99.04,4
ZQM17,2017-03-09 09:30,9,99.04,99.04,99.04,99.04,8
ZQM17,2017-03-09 10:00,9,99.04,99.04,99.04,99.04,487
ZQM17,2017-03-09 10:30,9,99.04,99.04,99.04,99.04,630
ZQM17,2017-03-09 11:00,9,99.04,99.04,99.035,99.035,691
ZQM17,2017-03-09 12:00,9,99.035,99.035,99.035,99.035,2
ZQM17,2017-03-09 12:30,9,99.035,99.035,99.035,99.035,264
ZQM17,2017-03-09 13:00,9,99.035,99.035,99.035,99.035,882
ZQM17,2017-03-09 13:30,9,99.035,99.04,99.035,99.04,146
ZQM17,2017-03-09 14:00,9,99.04,99.04,99.04,99.04,89
ZQM17,2017-03-09 14:30,9,99.04,99.04,99.035,99.035,1522
ZQM17,2017-03-09 15:00,9,99.035,99.035,99.035,99.035,378
ZQM17,2017-03-09 15:30,9,99.035,99.035,99.035,99.035,454
ZQM17,2017-03-09 17:30,10,99.035,99.035,99.035,99.035,1
ZQM17,2017-03-09 18:30,10,99.035,99.035,99.035,99.035,26
ZQM17,2017-03-09 19:00,10,99.035,99.035,99.035,99.035,76
ZQM17,2017-03-09 21:00,10,99.035,99.035,99.035,99.035,451
ZQM17,2017-03-09 22:00,10,99.035,99.035,99.035,99.035,20
ZQM17,2017-03-10 01:00,10,99.035,99.035,99.035,99.035,84
ZQM17,2017-03-10 02:00,10,99.035,99.035,99.035,99.035,21
ZQM17,2017-03-10 02:30,10,99.035,99.035,99.035,99.035,309
ZQM17,2017-03-10 03:30,10,99.035,99.035,99.035,99.035,376
ZQM17,2017-03-10 04:00,10,99.035,99.035,99.035,99.035,128
ZQM17,2017-03-10 06:00,10,99.035,99.035,99.035,99.035,30
ZQM17,2017-03-10 06:30,10,99.035,99.035,99.035,99.035,255
ZQM17,2017-03-10 07:00,10,99.035,99.035,99.03,99.03,985
ZQM17,2017-03-10 07:30,10,99.035,99.035,99.03,99.03,1492
ZQM17,2017-03-10 08:00,10,99.03,99.03,99.03,99.03,95
ZQM17,2017-03-10 08:30,10,99.03,99.03,99.025,99.03,261
ZQM17,2017-03-10 09:30,10,99.025,99.025,99.025,99.025,887
ZQM17,2017-03-10 10:00,10,99.025,99.025,99.02,99.02,61
ZQM17,2017-03-10 10:30,10,99.025,99.025,99.025,99.025,77
ZQM17,2017-03-10 11:00,10,99.025,99.03,99.025,99.03,2622
ZQM17,2017-03-10 11:30,10,99.03,99.03,99.03,99.03,1328
ZQM17,2017-03-10 12:00,10,99.03,99.03,99.03,99.03,409
ZQM17,2017-03-10 12:30,10,99.03,99.03,99.03,99.03,64
ZQM17,2017-03-10 13:00,10,99.03,99.03,99.03,99.03,142
ZQM17,2017-03-10 13:30,10,99.03,99.03,99.03,99.03,1073
ZQM17,2017-03-10 14:00,10,99.03,99.03,99.03,99.03,6028
ZQM17,2017-03-10 14:30,10,99.03,99.03,99.03,99.03,1181
ZQM17,2017-03-10 15:00,10,99.025,99.03,99.025,99.03,3544
ZQM17,2017-03-10 15:30,10,99.03,99.03,99.03,99.03,1278
ZQM17,2017-03-12 17:00,13,99.02,99.02,99.02,99.02,1
ZQM17,2017-03-12 19:00,13,99.025,99.025,99.025,99.025,2
ZQM17,2017-03-12 19:30,13,99.025,99.03,99.025,99.03,116
ZQM17,2017-03-12 20:30,13,99.025,99.025,99.025,99.025,20
ZQM17,2017-03-12 21:00,13,99.025,99.025,99.025,99.025,100
ZQM17,2017-03-12 21:30,13,99.025,99.025,99.025,99.025,18
ZQM17,2017-03-12 22:00,13,99.025,99.025,99.025,99.025,1
ZQM17,2017-03-12 22:30,13,99.025,99.025,99.025,99.025,8
ZQM17,2017-03-13 01:00,13,99.025,99.025,99.025,99.025,6
ZQM17,2017-03-13 01:30,13,99.025,99.025,99.025,99.025,71
ZQM17,2017-03-13 02:00,13,99.025,99.025,99.025,99.025,22
ZQM17,2017-03-13 03:00,13,99.025,99.025,99.025,99.025,432
ZQM17,2017-03-13 04:30,13,99.025,99.025,99.025,99.025,21
ZQM17,2017-03-13 06:00,13,99.025,99.025,99.025,99.025,250
ZQM17,2017-03-13 06:30,13,99.025,99.025,99.025,99.025,17
ZQM17,2017-03-13 07:00,13,99.025,99.025,99.025,99.025,9
ZQM17,2017-03-13 07:30,13,99.025,99.025,99.025,99.025,9
ZQM17,2017-03-13 08:00,13,99.025,99.025,99.02,99.025,748
ZQM17,2017-03-13 08:30,13,99.025,99.025,99.025,99.025,2396
ZQM17,2017-03-13 09:00,13,99.025,99.025,99.025,99.025,1092
ZQM17,2017-03-13 09:30,13,99.025,99.025,99.02,99.02,41
ZQM17,2017-03-13 10:00,13,99.025,99.025,99.02,99.02,81
ZQM17,2017-03-13 10:30,13,99.02,99.025,99.02,99.02,574
ZQM17,2017-03-13 11:00,13,99.02,99.02,99.02,99.02,102
ZQM17,2017-03-13 11:30,13,99.02,99.025,99.02,99.02,573
ZQM17,2017-03-13 12:00,13,99.025,99.025,99.025,99.025,967
ZQM17,2017-03-13 12:30,13,99.025,99.025,99.02,99.025,444
ZQM17,2017-03-13 13:00,13,99.02,99.025,99.02,99.025,234
ZQM17,2017-03-13 13:30,13,99.025,99.025,99.02,99.025,202
ZQM17,2017-03-13 14:00,13,99.02,99.02,99.02,99.02,305
ZQM17,2017-03-13 14:30,13,99.02,99.025,99.02,99.02,50
ZQM17,2017-03-13 15:00,13,99.02,99.025,99.02,99.025,97
ZQM17,2017-03-13 15:30,13,99.025,99.025,99.025,99.025,1
ZQM17,2017-03-13 17:30,14,99.02,99.02,99.02,99.02,161
ZQM17,2017-03-13 19:30,14,99.02,99.02,99.02,99.02,11
ZQM17,2017-03-14 00:30,14,99.02,99.02,99.02,99.02,6
ZQM17,2017-03-14 02:30,14,99.02,99.03,99.02,99.03,3490
ZQM17,2017-03-14 03:00,14,99.03,99.03,99.03,99.03,73
ZQM17,2017-03-14 03:30,14,99.03,99.03,99.03,99.03,350
ZQM17,2017-03-14 04:00,14,99.03,99.03,99.03,99.03,94
ZQM17,2017-03-14 06:30,14,99.025,99.025,99.025,99.025,49
ZQM17,2017-03-14 07:00,14,99.025,99.025,99.025,99.025,451
ZQM17,2017-03-14 07:30,14,99.03,99.03,99.03,99.03,122
ZQM17,2017-03-14 08:00,14,99.025,99.025,99.025,99.025,39
ZQM17,2017-03-14 09:00,14,99.025,99.025,99.025,99.025,256
ZQM17,2017-03-14 09:30,14,99.025,99.025,99.025,99.025,550
ZQM17,2017-03-14 10:00,14,99.025,99.025,99.025,99.025,20
ZQM17,2017-03-14 10:30,14,99.025,99.025,99.025,99.025,4
ZQM17,2017-03-14 11:00,14,99.025,99.03,99.025,99.025,242
ZQM17,2017-03-14 11:30,14,99.025,99.025,99.025,99.025,430
ZQM17,2017-03-14 12:00,14,99.025,99.025,99.025,99.025,562
ZQM17,2017-03-14 12:30,14,99.025,99.025,99.025,99.025,25
ZQM17,2017-03-14 13:00,14,99.025,99.025,99.025,99.025,70
ZQM17,2017-03-14 13:30,14,99.025,99.025,99.025,99.025,91
ZQM17,2017-03-14 14:00,14,99.025,99.025,99.025,99.025,23
ZQM17,2017-03-14 14:30,14,99.025,99.025,99.025,99.025,2365
ZQM17,2017-03-14 15:00,14,99.025,99.025,99.025,99.025,634
ZQM17,2017-03-14 15:30,14,99.025,99.025,99.025,99.025,4
ZQM17,2017-03-14 17:00,15,99.025,99.025,99.025,99.025,117
ZQM17,2017-03-14 19:30,15,99.025,99.025,99.025,99.025,24
ZQM17,2017-03-14 20:30,15,99.025,99.025,99.025,99.025,1
ZQM17,2017-03-14 23:00,15,99.025,99.025,99.025,99.025,16
ZQM17,2017-03-15 02:30,15,99.02,99.02,99.02,99.02,1
ZQM17,2017-03-15 03:30,15,99.025,99.025,99.025,99.025,836
ZQM17,2017-03-15 04:00,15,99.025,99.025,99.025,99.025,292
ZQM17,2017-03-15 05:30,15,99.025,99.025,99.025,99.025,414
ZQM17,2017-03-15 06:00,15,99.025,99.025,99.025,99.025,350
ZQM17,2017-03-15 06:30,15,99.025,99.025,99.025,99.025,117
ZQM17,2017-03-15 07:00,15,99.025,99.025,99.025,99.025,65
ZQM17,2017-03-15 07:30,15,99.025,99.025,99.02,99.025,1234
ZQM17,2017-03-15 08:00,15,99.02,99.025,99.02,99.02,513
ZQM17,2017-03-15 08:30,15,99.02,99.02,99.02,99.02,147
ZQM17,2017-03-15 09:00,15,99.02,99.02,99.015,99.02,2435
ZQM17,2017-03-15 09:30,15,99.02,99.02,99.02,99.02,451
ZQM17,2017-03-15 10:00,15,99.015,99.02,99.015,99.02,272
ZQM17,2017-03-15 10:30,15,99.02,99.02,99.02,99.02,848
ZQM17,2017-03-15 11:00,15,99.02,99.02,99.02,99.02,2505
ZQM17,2017-03-15 11:30,15,99.02,99.02,99.02,99.02,123
ZQM17,2017-03-15 12:00,15,99.02,99.02,99.015,99.015,411
ZQM17,2017-03-15 12:30,15,99.015,99.02,99.015,99.02,1008
ZQM17,2017-03-15 13:00,15,99.025,99.045,99.025,99.035,12083
ZQM17,2017-03-15 13:30,15,99.035,99.04,99.035,99.04,1796
ZQM17,2017-03-15 14:00,15,99.04,99.04,99.035,99.04,6246
ZQM17,2017-03-15 14:30,15,99.04,99.04,99.04,99.04,542
ZQM17,2017-03-15 15:30,15,99.045,99.045,99.04,99.04,4148
ZQM17,2017-03-15 17:00,16,99.04,99.04,99.04,99.04,241
ZQM17,2017-03-15 18:30,16,99.04,99.04,99.04,99.04,50
ZQM17,2017-03-15 21:30,16,99.04,99.04,99.04,99.04,28
ZQM17,2017-03-15 22:30,16,99.04,99.04,99.04,99.04,83
ZQM17,2017-03-15 23:00,16,99.04,99.04,99.04,99.04,31
ZQM17,2017-03-15 23:30,16,99.04,99.04,99.04,99.04,1
ZQM17,2017-03-16 00:30,16,99.045,99.045,99.04,99.04,2
ZQM17,2017-03-16 03:00,16,99.035,99.035,99.035,99.035,64
ZQM17,2017-03-16 03:30,16,99.035,99.035,99.035,99.035,545
ZQM17,2017-03-16 05:00,16,99.035,99.035,99.035,99.035,195
ZQM17,2017-03-16 05:30,16,99.035,99.035,99.035,99.035,18
ZQM17,2017-03-16 06:30,16,99.035,99.035,99.03,99.03,2629
ZQM17,2017-03-16 07:00,16,99.03,99.03,99.03,99.03,2137
ZQM17,2017-03-16 07:30,16,99.03,99.03,99.03,99.03,807
ZQM17,2017-03-16 08:00,16,99.03,99.03,99.03,99.03,852
ZQM17,2017-03-16 08:30,16,99.03,99.03,99.03,99.03,296
ZQM17,2017-03-16 10:00,16,99.03,99.03,99.03,99.03,100
ZQM17,2017-03-16 10:30,16,99.03,99.03,99.03,99.03,1
ZQM17,2017-03-16 11:30,16,99.035,99.035,99.035,99.035,2
ZQM17,2017-03-16 12:00,16,99.03,99.03,99.03,99.03,2
ZQM17,2017-03-16 12:30,16,99.03,99.03,99.03,99.03,2019
ZQM17,2017-03-16 13:30,16,99.03,99.03,99.03,99.03,480
ZQM17,2017-03-16 14:00,16,99.03,99.03,99.03,99.03,116
ZQM17,2017-03-16 15:30,16,99.03,99.03,99.03,99.03,25
ZQM17,2017-03-16 23:30,17,99.03,99.03,99.03,99.03,8
ZQM17,2017-03-17 00:00,17,99.03,99.03,99.03,99.03,8
ZQM17,2017-03-17 00:30,17,99.03,99.03,99.03,99.03,6
ZQM17,2017-03-17 01:00,17,99.03,99.03,99.03,99.03,8
ZQM17,2017-03-17 01:30,17,99.03,99.03,99.03,99.03,7
ZQM17,2017-03-17 02:00,17,99.03,99.03,99.03,99.03,7
ZQM17,2017-03-17 02:30,17,99.03,99.03,99.03,99.03,7
ZQM17,2017-03-17 03:00,17,99.03,99.03,99.03,99.03,7
ZQM17,2017-03-17 03:30,17,99.03,99.03,99.03,99.03,8
ZQM17,2017-03-17 04:00,17,99.03,99.03,99.025,99.025,107
ZQM17,2017-03-17 04:30,17,99.025,99.03,99.025,99.03,57
ZQM17,2017-03-17 05:00,17,99.03,99.03,99.03,99.03,7
ZQM17,2017-03-17 05:30,17,99.03,99.03,99.03,99.03,8
ZQM17,2017-03-17 06:00,17,99.03,99.03,99.03,99.03,168
ZQM17,2017-03-17 06:30,17,99.03,99.035,99.025,99.03,1602
ZQM17,2017-03-17 07:00,17,99.03,99.03,99.025,99.025,46
ZQM17,2017-03-17 07:30,17,99.03,99.03,99.025,99.03,10
ZQM17,2017-03-17 08:00,17,99.03,99.03,99.025,99.03,1083
ZQM17,2017-03-17 08:30,17,99.025,99.03,99.025,99.025,712
ZQM17,2017-03-17 09:00,17,99.025,99.03,99.025,99.03,488
ZQM17,2017-03-17 09:30,17,99.03,99.03,99.025,99.03,206
ZQM17,2017-03-17 10:00,17,99.03,99.03,99.03,99.03,8
ZQM17,2017-03-17 10:30,17,99.03,99.03,99.03,99.03,18
ZQM17,2017-03-17 11:00,17,99.03,99.03,99.03,99.03,82
ZQM17,2017-03-17 11:30,17,99.03,99.03,99.03,99.03,232
ZQM17,2017-03-17 12:00,17,99.03,99.03,99.03,99.03,8
ZQM17,2017-03-17 12:30,17,99.03,99.03,99.03,99.03,7
ZQM17,2017-03-17 13:00,17,99.03,99.03,99.03,99.03,61
ZQM17,2017-03-17 13:30,17,99.03,99.03,99.025,99.03,210
ZQM17,2017-03-17 14:00,17,99.03,99.03,99.025,99.025,1043
ZQM17,2017-03-17 14:30,17,99.025,99.025,99.025,99.025,8
ZQM17,2017-03-17 15:00,17,99.025,99.025,99.025,99.025,227
ZQM17,2017-03-17 15:30,17,99.025,99.025,99.02,99.02,75
ZQM17,2017-03-19 22:00,20,99.025,99.025,99.025,99.025,156
ZQM17,2017-03-20 00:00,20,99.03,99.03,99.03,99.03,1
ZQM17,2017-03-20 03:00,20,99.025,99.025,99.025,99.025,19
ZQM17,2017-03-20 05:00,20,99.025,99.025,99.025,99.025,453
ZQM17,2017-03-20 05:30,20,99.025,99.025,99.025,99.025,8
ZQM17,2017-03-20 06:00,20,99.025,99.025,99.025,99.025,272
ZQM17,2017-03-20 07:00,20,99.025,99.025,99.025,99.025,91
ZQM17,2017-03-20 07:30,20,99.025,99.025,99.025,99.025,43
ZQM17,2017-03-20 09:30,20,99.03,99.03,99.03,99.03,4
ZQM17,2017-03-20 10:00,20,99.03,99.03,99.03,99.03,2
ZQM17,2017-03-20 11:00,20,99.03,99.03,99.03,99.03,1
ZQM17,2017-03-20 11:30,20,99.03,99.03,99.03,99.03,7
ZQM17,2017-03-20 12:30,20,99.03,99.03,99.03,99.03,22
ZQM17,2017-03-20 13:00,20,99.03,99.03,99.03,99.03,16
ZQM17,2017-03-20 13:30,20,99.03,99.03,99.03,99.03,891
ZQM17,2017-03-20 15:00,20,99.035,99.035,99.03,99.035,5885
ZQM17,2017-03-20 15:30,20,99.035,99.035,99.035,99.035,335
ZQM17,2017-03-20 17:00,21,99.035,99.035,99.035,99.035,100
ZQM17,2017-03-20 22:00,21,99.03,99.03,99.03,99.03,6
ZQM17,2017-03-20 22:30,21,99.03,99.03,99.03,99.03,44
ZQM17,2017-03-21 02:00,21,99.03,99.03,99.03,99.03,10
ZQM17,2017-03-21 02:30,21,99.03,99.03,99.03,99.03,66
ZQM17,2017-03-21 04:00,21,99.03,99.03,99.03,99.03,23
ZQM17,2017-03-21 04:30,21,99.025,99.025,99.025,99.025,792
ZQM17,2017-03-21 05:00,21,99.025,99.025,99.025,99.025,1
ZQM17,2017-03-21 06:30,21,99.025,99.025,99.025,99.025,568
ZQM17,2017-03-21 07:00,21,99.025,99.025,99.02,99.02,165
ZQM17,2017-03-21 07:30,21,99.025,99.025,99.025,99.025,4
ZQM17,2017-03-21 08:00,21,99.025,99.025,99.025,99.025,456
ZQM17,2017-03-21 08:30,21,99.025,99.025,99.025,99.025,971
ZQM17,2017-03-21 09:00,21,99.025,99.025,99.025,99.025,1462
ZQM17,2017-03-21 09:30,21,99.025,99.025,99.025,99.025,10
ZQM17,2017-03-21 10:00,21,99.025,99.025,99.025,99.025,17
ZQM17,2017-03-21 10:30,21,99.03,99.03,99.025,99.025,13
ZQM17,2017-03-21 11:00,21,99.025,99.03,99.025,99.03,6
ZQM17,2017-03-21 11:30,21,99.025,99.025,99.025,99.025,12
ZQM17,2017-03-21 12:00,21,99.025,99.025,99.025,99.025,8
ZQM17,2017-03-21 12:30,21,99.03,99.03,99.025,99.025,101
ZQM17,2017-03-21 13:00,21,99.025,99.03,99.025,99.03,9
ZQM17,2017-03-21 13:30,21,99.025,99.025,99.025,99.025,12
ZQM17,2017-03-21 14:00,21,99.025,99.025,99.025,99.025,6
ZQM17,2017-03-21 14:30,21,99.03,99.03,99.03,99.03,1169
ZQM17,2017-03-21 15:00,21,99.03,99.03,99.03,99.03,134
ZQM17,2017-03-21 15:30,21,99.03,99.03,99.03,99.03,245
ZQM17,2017-03-21 17:30,22,99.03,99.03,99.03,99.03,117
ZQM17,2017-03-21 18:00,22,99.03,99.03,99.03,99.03,145
ZQM17,2017-03-21 20:30,22,99.025,99.025,99.025,99.025,1
ZQM17,2017-03-22 00:30,22,99.03,99.03,99.03,99.03,6
ZQM17,2017-03-22 01:30,22,99.03,99.03,99.03,99.03,71
ZQM17,2017-03-22 02:30,22,99.03,99.03,99.03,99.03,142
ZQM17,2017-03-22 03:00,22,99.03,99.03,99.03,99.03,2
ZQM17,2017-03-22 03:30,22,99.03,99.03,99.03,99.03,13
ZQM17,2017-03-22 04:00,22,99.03,99.03,99.03,99.03,113
ZQM17,2017-03-22 04:30,22,99.03,99.03,99.03,99.03,29
ZQM17,2017-03-22 05:00,22,99.03,99.035,99.03,99.035,135
ZQM17,2017-03-22 05:30,22,99.03,99.03,99.03,99.03,145
ZQM17,2017-03-22 06:30,22,99.03,99.03,99.03,99.03,539
ZQM17,2017-03-22 07:00,22,99.03,99.03,99.03,99.03,504
ZQM17,2017-03-22 07:30,22,99.03,99.03,99.03,99.03,102
ZQM17,2017-03-22 08:00,22,99.035,99.035,99.035,99.035,1
ZQM17,2017-03-22 09:00,22,99.03,99.03,99.03,99.03,25
ZQM17,2017-03-22 10:00,22,99.03,99.03,99.03,99.03,1798
ZQM17,2017-03-22 10:30,22,99.03,99.03,99.03,99.03,31
ZQM17,2017-03-22 11:00,22,99.03,99.03,99.03,99.03,578
ZQM17,2017-03-22 11:30,22,99.03,99.03,99.03,99.03,20
ZQM17,2017-03-22 12:00,22,99.03,99.03,99.03,99.03,10
ZQM17,2017-03-22 13:00,22,99.03,99.03,99.03,99.03,171
ZQM17,2017-03-22 13:30,22,99.035,99.035,99.035,99.035,286
ZQM17,2017-03-22 14:30,22,99.035,99.035,99.035,99.035,82
ZQM17,2017-03-22 15:00,22,99.035,99.035,99.03,99.03,35
ZQM17,2017-03-22 15:30,22,99.035,99.035,99.035,99.035,51
ZQM17,2017-03-22 20:30,23,99.03,99.03,99.03,99.03,250
ZQM17,2017-03-23 04:30,23,99.03,99.03,99.03,99.03,116
ZQM17,2017-03-23 06:00,23,99.03,99.03,99.03,99.03,303
ZQM17,2017-03-23 06:30,23,99.03,99.03,99.03,99.03,1092
ZQM17,2017-03-23 07:30,23,99.035,99.035,99.035,99.035,555
ZQM17,2017-03-23 08:00,23,99.035,99.035,99.035,99.035,767
ZQM17,2017-03-23 08:30,23,99.035,99.035,99.035,99.035,715
ZQM17,2017-03-23 09:00,23,99.035,99.035,99.035,99.035,337
ZQM17,2017-03-23 09:30,23,99.035,99.035,99.035,99.035,1153
ZQM17,2017-03-23 10:00,23,99.035,99.035,99.035,99.035,18
ZQM17,2017-03-23 11:00,23,99.03,99.03,99.03,99.03,2194
ZQM17,2017-03-23 11:30,23,99.03,99.03,99.03,99.03,666
ZQM17,2017-03-23 12:00,23,99.03,99.03,99.03,99.03,857
ZQM17,2017-03-23 13:30,23,99.035,99.035,99.035,99.035,6
ZQM17,2017-03-23 14:00,23,99.035,99.035,99.035,99.035,2099
ZQM17,2017-03-23 14:30,23,99.035,99.035,99.035,99.035,717
ZQM17,2017-03-23 15:00,23,99.03,99.03,99.03,99.03,8
ZQM17,2017-03-23 15:30,23,99.03,99.03,99.03,99.03,272
ZQM17,2017-03-23 19:30,24,99.03,99.03,99.03,99.03,4
ZQM17,2017-03-23 20:00,24,99.03,99.03,99.03,99.03,96
ZQM17,2017-03-23 20:30,24,99.03,99.03,99.03,99.03,179
ZQM17,2017-03-23 21:00,24,99.03,99.03,99.03,99.03,14
ZQM17,2017-03-23 21:30,24,99.03,99.03,99.03,99.03,67
ZQM17,2017-03-24 03:00,24,99.03,99.03,99.03,99.03,255
ZQM17,2017-03-24 04:00,24,99.03,99.03,99.03,99.03,4
ZQM17,2017-03-24 04:30,24,99.03,99.03,99.03,99.03,100
ZQM17,2017-03-24 05:00,24,99.03,99.03,99.03,99.03,25
ZQM17,2017-03-24 06:00,24,99.03,99.03,99.03,99.03,90
ZQM17,2017-03-24 06:30,24,99.03,99.03,99.03,99.03,19
ZQM17,2017-03-24 07:00,24,99.03,99.03,99.03,99.03,263
ZQM17,2017-03-24 07:30,24,99.03,99.03,99.03,99.03,239
ZQM17,2017-03-24 08:00,24,99.03,99.03,99.03,99.03,100
ZQM17,2017-03-24 09:00,24,99.03,99.03,99.03,99.03,221
ZQM17,2017-03-24 09:30,24,99.03,99.03,99.03,99.03,520
ZQM17,2017-03-24 10:00,24,99.03,99.03,99.03,99.03,240
ZQM17,2017-03-24 10:30,24,99.03,99.03,99.03,99.03,79
ZQM17,2017-03-24 11:30,24,99.03,99.03,99.03,99.03,501
ZQM17,2017-03-24 12:00,24,99.035,99.035,99.035,99.035,1
ZQM17,2017-03-24 14:00,24,99.03,99.03,99.03,99.03,1
ZQM17,2017-03-24 14:30,24,99.03,99.03,99.03,99.03,342
ZQM17,2017-03-24 15:00,24,99.03,99.03,99.03,99.03,111
ZQM17,2017-03-24 15:30,24,99.03,99.03,99.03,99.03,32
ZQM17,2017-03-26 17:00,27,99.035,99.035,99.035,99.035,1065
ZQM17,2017-03-27 01:00,27,99.04,99.04,99.04,99.04,181
ZQM17,2017-03-27 01:30,27,99.04,99.04,99.04,99.04,457
ZQM17,2017-03-27 07:00,27,99.035,99.035,99.035,99.035,17
ZQM17,2017-03-27 09:30,27,99.035,99.035,99.035,99.035,4
ZQM17,2017-03-27 11:00,27,99.035,99.035,99.035,99.035,10
ZQM17,2017-03-27 12:00,27,99.035,99.04,99.035,99.04,214
ZQM17,2017-03-27 13:30,27,99.035,99.035,99.035,99.035,66
ZQM17,2017-03-27 15:30,27,99.04,99.04,99.04,99.04,4
ZQM17,2017-03-28 01:30,28,99.035,99.035,99.035,99.035,1
ZQM17,2017-03-28 07:00,28,99.035,99.035,99.035,99.035,141
ZQM17,2017-03-28 08:30,28,99.04,99.04,99.04,99.04,1
ZQM17,2017-03-28 09:00,28,99.035,99.035,99.035,99.035,135
ZQM17,2017-03-28 09:30,28,99.035,99.035,99.035,99.035,23
ZQM17,2017-03-28 10:00,28,99.035,99.04,99.035,99.035,313
ZQM17,2017-03-28 10:30,28,99.035,99.035,99.035,99.035,26
ZQM17,2017-03-28 11:00,28,99.035,99.035,99.035,99.035,10
ZQM17,2017-03-28 11:30,28,99.035,99.035,99.035,99.035,57
ZQM17,2017-03-28 12:00,28,99.035,99.035,99.035,99.035,103
ZQM17,2017-03-28 12:30,28,99.035,99.035,99.035,99.035,1353
ZQM17,2017-03-28 14:00,28,99.03,99.03,99.03,99.03,611
ZQM17,2017-03-28 14:30,28,99.03,99.03,99.03,99.03,8
ZQM17,2017-03-28 15:00,28,99.03,99.03,99.03,99.03,8
ZQM17,2017-03-28 15:30,28,99.035,99.035,99.03,99.03,38
ZQM17,2017-03-28 17:00,29,99.03,99.03,99.03,99.03,4
ZQM17,2017-03-29 01:30,29,99.03,99.03,99.03,99.03,250
ZQM17,2017-03-29 04:00,29,99.035,99.035,99.035,99.035,152
ZQM17,2017-03-29 04:30,29,99.035,99.035,99.035,99.035,100
ZQM17,2017-03-29 07:30,29,99.035,99.035,99.035,99.035,4
ZQM17,2017-03-29 08:30,29,99.035,99.035,99.035,99.035,49
ZQM17,2017-03-29 09:30,29,99.03,99.03,99.03,99.03,150
ZQM17,2017-03-29 11:30,29,99.035,99.035,99.035,99.035,10
ZQM17,2017-03-29 12:00,29,99.035,99.035,99.035,99.035,13
ZQM17,2017-03-29 15:30,29,99.03,99.03,99.03,99.03,17
ZQM17,2017-03-30 03:00,30,99.03,99.03,99.03,99.03,151
ZQM17,2017-03-30 03:30,30,99.03,99.03,99.03,99.03,1
ZQM17,2017-03-30 04:00,30,99.03,99.03,99.03,99.03,100
ZQM17,2017-03-30 04:30,30,99.03,99.03,99.03,99.03,26
ZQM17,2017-03-30 05:00,30,99.03,99.03,99.03,99.03,250
ZQM17,2017-03-30 07:00,30,99.03,99.03,99.03,99.03,323
ZQM17,2017-03-30 07:30,30,99.03,99.03,99.03,99.03,1935
ZQM17,2017-03-30 08:00,30,99.03,99.03,99.03,99.03,46
ZQM17,2017-03-30 09:00,30,99.03,99.03,99.03,99.03,61
ZQM17,2017-03-30 09:30,30,99.035,99.035,99.035,99.035,13
ZQM17,2017-03-30 10:00,30,99.03,99.03,99.03,99.03,743
ZQM17,2017-03-30 11:00,30,99.03,99.03,99.03,99.03,535
ZQM17,2017-03-30 12:00,30,99.03,99.03,99.03,99.03,1107
ZQM17,2017-03-30 13:00,30,99.03,99.03,99.03,99.03,46
ZQM17,2017-03-30 13:30,30,99.03,99.03,99.03,99.03,284
ZQM17,2017-03-30 14:30,30,99.03,99.03,99.03,99.03,10
ZQM17,2017-03-30 15:00,30,99.025,99.03,99.025,99.025,220
ZQM17,2017-03-30 15:30,30,99.025,99.025,99.02,99.025,2827
ZQM17,2017-03-30 17:30,31,99.025,99.025,99.025,99.025,100
ZQM17,2017-03-30 19:00,31,99.025,99.025,99.025,99.025,71
ZQM17,2017-03-30 19:30,31,99.025,99.025,99.025,99.025,6
ZQM17,2017-03-31 00:30,31,99.025,99.025,99.025,99.025,125
ZQM17,2017-03-31 02:30,31,99.025,99.025,99.025,99.025,200
ZQM17,2017-03-31 03:00,31,99.025,99.025,99.025,99.025,416
ZQM17,2017-03-31 03:30,31,99.025,99.025,99.025,99.025,1
ZQM17,2017-03-31 04:00,31,99.025,99.025,99.025,99.025,100
ZQM17,2017-03-31 07:00,31,99.02,99.02,99.02,99.02,4
ZQM17,2017-03-31 07:30,31,99.02,99.02,99.02,99.02,2282
ZQM17,2017-03-31 08:00,31,99.02,99.025,99.02,99.02,672
ZQM17,2017-03-31 08:30,31,99.02,99.02,99.02,99.02,1
ZQM17,2017-03-31 11:30,31,99.02,99.02,99.02,99.02,2
ZQM17,2017-03-31 12:00,31,99.02,99.02,99.02,99.02,87
ZQM17,2017-03-31 12:30,31,99.02,99.02,99.02,99.02,1
ZQM17,2017-03-31 13:30,31,99.02,99.02,99.02,99.02,1
ZQM17,2017-03-31 15:30,31,99.02,99.02,99.02,99.02,70
ZQM17,2017-04-02 20:00,3,99.025,99.025,99.025,99.025,1
ZQM17,2017-04-02 23:00,3,99.02,99.02,99.02,99.02,165
ZQM17,2017-04-03 03:30,3,99.02,99.02,99.02,99.02,326
ZQM17,2017-04-03 04:00,3,99.02,99.02,99.02,99.02,50
ZQM17,2017-04-03 05:00,3,99.02,99.02,99.02,99.02,4
ZQM17,2017-04-03 05:30,3,99.02,99.02,99.02,99.02,5
ZQM17,2017-04-03 06:00,3,99.02,99.02,99.02,99.02,428
ZQM17,2017-04-03 06:30,3,99.02,99.02,99.02,99.02,496
ZQM17,2017-04-03 07:00,3,99.02,99.025,99.02,99.02,802
ZQM17,2017-04-03 08:30,3,99.02,99.02,99.02,99.02,124
ZQM17,2017-04-03 09:00,3,99.02,99.025,99.02,99.025,66
ZQM17,2017-04-03 10:00,3,99.025,99.025,99.025,99.025,1102
ZQM17,2017-04-03 10:30,3,99.03,99.03,99.03,99.03,4
ZQM17,2017-04-03 11:00,3,99.025,99.025,99.025,99.025,13
ZQM17,2017-04-03 11:30,3,99.025,99.025,99.025,99.025,495
ZQM17,2017-04-03 12:00,3,99.025,99.025,99.025,99.025,99
ZQM17,2017-04-03 13:00,3,99.025,99.025,99.025,99.025,19
ZQM17,2017-04-03 14:00,3,99.025,99.025,99.025,99.025,542
ZQM17,2017-04-03 14:30,3,99.025,99.025,99.025,99.025,1712
ZQM17,2017-04-03 21:30,4,99.025,99.025,99.025,99.025,215
ZQM17,2017-04-04 02:00,4,99.025,99.025,99.025,99.025,322
ZQM17,2017-04-04 03:30,4,99.025,99.025,99.025,99.025,210
ZQM17,2017-04-04 04:30,4,99.025,99.025,99.025,99.025,136
ZQM17,2017-04-04 06:00,4,99.025,99.025,99.025,99.025,210
ZQM17,2017-04-04 07:30,4,99.03,99.03,99.025,99.025,7
ZQM17,2017-04-04 09:00,4,99.025,99.025,99.025,99.025,50
ZQM17,2017-04-04 10:00,4,99.025,99.025,99.025,99.025,151
ZQM17,2017-04-04 11:00,4,99.025,99.025,99.025,99.025,469
ZQM17,2017-04-04 11:30,4,99.025,99.025,99.025,99.025,143
ZQM17,2017-04-04 12:00,4,99.025,99.025,99.025,99.025,10
ZQM17,2017-04-04 12:30,4,99.025,99.025,99.025,99.025,300
ZQM17,2017-04-04 13:30,4,99.025,99.025,99.025,99.025,500
ZQM17,2017-04-04 14:30,4,99.02,99.02,99.02,99.02,328
ZQM17,2017-04-04 15:00,4,99.02,99.02,99.02,99.02,1
ZQM17,2017-04-04 15:30,4,99.02,99.02,99.02,99.02,287
ZQM17,2017-04-04 18:00,5,99.02,99.02,99.02,99.02,5
ZQM17,2017-04-04 18:30,5,99.02,99.02,99.02,99.02,87
ZQM17,2017-04-05 02:30,5,99.02,99.02,99.02,99.02,20
ZQM17,2017-04-05 06:00,5,99.025,99.025,99.025,99.025,300
ZQM17,2017-04-05 07:00,5,99.025,99.025,99.02,99.02,2172
ZQM17,2017-04-05 07:30,5,99.015,99.015,99.015,99.015,333
ZQM17,2017-04-05 08:30,5,99.01,99.01,99.01,99.01,1060
ZQM17,2017-04-05 11:30,5,99.015,99.015,99.015,99.015,1
ZQM17,2017-04-05 12:00,5,99.01,99.01,99.01,99.01,34
ZQM17,2017-04-05 12:30,5,99.01,99.01,99.01,99.01,1256
ZQM17,2017-04-05 13:00,5,99.01,99.015,99.01,99.015,602
ZQM17,2017-04-05 14:00,5,99.015,99.02,99.015,99.02,819
ZQM17,2017-04-05 14:30,5,99.02,99.02,99.015,99.015,90
ZQM17,2017-04-05 15:00,5,99.015,99.015,99.015,99.015,135
ZQM17,2017-04-05 15:30,5,99.015,99.015,99.015,99.015,52
ZQM17,2017-04-05 18:00,6,99.015,99.015,99.015,99.015,100
ZQM17,2017-04-05 20:00,6,99.02,99.02,99.02,99.02,1
ZQM17,2017-04-06 01:30,6,99.015,99.015,99.015,99.015,200
ZQM17,2017-04-06 03:00,6,99.015,99.015,99.015,99.015,818
ZQM17,2017-04-06 04:00,6,99.015,99.015,99.01,99.01,714
ZQM17,2017-04-06 05:00,6,99.01,99.01,99.01,99.01,150
ZQM17,2017-04-06 06:00,6,99.01,99.01,99.01,99.01,15
ZQM17,2017-04-06 06:30,6,99.015,99.015,99.015,99.015,2
ZQM17,2017-04-06 07:00,6,99.015,99.015,99.015,99.015,300
ZQM17,2017-04-06 09:30,6,99.015,99.015,99.01,99.015,34
ZQM17,2017-04-06 10:00,6,99.01,99.015,99.01,99.015,206
ZQM17,2017-04-06 10:30,6,99.015,99.015,99.015,99.015,200
ZQM17,2017-04-06 12:00,6,99.015,99.015,99.015,99.015,104
ZQM17,2017-04-06 12:30,6,99.01,99.01,99.01,99.01,11
ZQM17,2017-04-06 13:00,6,99.01,99.01,99.01,99.01,2
ZQM17,2017-04-06 13:30,6,99.015,99.015,99.015,99.015,33
ZQM17,2017-04-06 14:00,6,99.01,99.01,99.01,99.01,1925
ZQM17,2017-04-06 14:30,6,99.01,99.01,99.01,99.01,646
ZQM17,2017-04-06 15:00,6,99.01,99.01,99.01,99.01,2
ZQM17,2017-04-06 15:30,6,99.01,99.01,99.01,99.01,223
ZQM17,2017-04-06 20:00,7,99.015,99.015,99.015,99.015,460
ZQM17,2017-04-06 20:30,7,99.02,99.025,99.015,99.025,3085
ZQM17,2017-04-06 21:00,7,99.03,99.03,99.02,99.02,891
ZQM17,2017-04-06 21:30,7,99.02,99.02,99.02,99.02,75
ZQM17,2017-04-06 22:00,7,99.015,99.015,99.015,99.015,27
ZQM17,2017-04-07 01:00,7,99.015,99.015,99.015,99.015,1152
ZQM17,2017-04-07 01:30,7,99.015,99.015,99.015,99.015,1059
ZQM17,2017-04-07 02:00,7,99.015,99.015,99.01,99.01,1113
ZQM17,2017-04-07 03:00,7,99.01,99.01,99.01,99.01,22
ZQM17,2017-04-07 05:30,7,99.015,99.015,99.015,99.015,183
ZQM17,2017-04-07 06:00,7,99.015,99.015,99.015,99.015,45
ZQM17,2017-04-07 06:30,7,99.015,99.015,99.01,99.015,7
ZQM17,2017-04-07 07:00,7,99.015,99.015,99.01,99.015,305
ZQM17,2017-04-07 07:30,7,99.015,99.03,99.015,99.015,1380
ZQM17,2017-04-07 08:00,7,99.015,99.015,99.01,99.01,484
ZQM17,2017-04-07 10:00,7,99.015,99.015,99.01,99.015,11344
ZQM17,2017-04-07 10:30,7,99.015,99.015,99.015,99.015,4080
ZQM17,2017-04-07 11:00,7,99.015,99.015,99.015,99.015,1082
ZQM17,2017-04-07 11:30,7,99.015,99.015,99.015,99.015,480
ZQM17,2017-04-07 15:00,7,99.01,99.015,99.01,99.015,5
ZQM17,2017-04-07 15:30,7,99.015,99.015,99.01,99.01,52
ZQM17,2017-04-09 17:30,10,99.01,99.01,99.01,99.01,347
ZQM17,2017-04-09 19:30,10,99.01,99.01,99.01,99.01,1854
ZQM17,2017-04-09 20:30,10,99.01,99.01,99.01,99.01,17
ZQM17,2017-04-09 21:30,10,99.01,99.01,99.01,99.01,11
ZQM17,2017-04-09 23:00,10,99.01,99.01,99.01,99.01,15
ZQM17,2017-04-09 23:30,10,99.005,99.005,99.005,99.005,1
ZQM17,2017-04-10 01:00,10,99.01,99.01,99.01,99.01,13
ZQM17,2017-04-10 01:30,10,99.01,99.01,99.01,99.01,350
ZQM17,2017-04-10 02:00,10,99.01,99.01,99.01,99.01,1634
ZQM17,2017-04-10 06:00,10,99.01,99.01,99.01,99.01,42
ZQM17,2017-04-10 07:00,10,99.01,99.01,99.01,99.01,25
ZQM17,2017-04-10 09:00,10,99.015,99.015,99.015,99.015,10
ZQM17,2017-04-10 10:00,10,99.015,99.015,99.015,99.015,29
ZQM17,2017-04-10 10:30,10,99.015,99.02,99.015,99.02,798
ZQM17,2017-04-10 11:00,10,99.02,99.025,99.02,99.02,1131
ZQM17,2017-04-10 12:00,10,99.015,99.015,99.015,99.015,498
ZQM17,2017-04-10 12:30,10,99.015,99.015,99.015,99.015,2129
ZQM17,2017-04-10 13:00,10,99.015,99.015,99.015,99.015,2
ZQM17,2017-04-10 15:00,10,99.015,99.015,99.015,99.015,1
ZQM17,2017-04-10 15:30,10,99.01,99.01,99.01,99.01,1
ZQM17,2017-04-10 23:00,11,99.015,99.015,99.015,99.015,690
ZQM17,2017-04-11 02:30,11,99.015,99.015,99.015,99.015,198
ZQM17,2017-04-11 03:00,11,99.015,99.015,99.015,99.015,467
ZQM17,2017-04-11 03:30,11,99.015,99.015,99.015,99.015,290
ZQM17,2017-04-11 06:30,11,99.015,99.015,99.015,99.015,12
ZQM17,2017-04-11 07:00,11,99.015,99.015,99.015,99.015,601
ZQM17,2017-04-11 08:00,11,99.015,99.02,99.015,99.02,53
ZQM17,2017-04-11 08:30,11,99.02,99.02,99.02,99.02,2603
ZQM17,2017-04-11 09:00,11,99.02,99.02,99.02,99.02,375
ZQM17,2017-04-11 09:30,11,99.02,99.02,99.02,99.02,297
ZQM17,2017-04-11 10:00,11,99.02,99.02,99.02,99.02,824
ZQM17,2017-04-11 11:00,11,99.02,99.02,99.02,99.02,545
ZQM17,2017-04-11 12:30,11,99.02,99.02,99.02,99.02,107
ZQM17,2017-04-11 13:00,11,99.02,99.02,99.02,99.02,29
ZQM17,2017-04-11 13:30,11,99.025,99.025,99.02,99.025,15
ZQM17,2017-04-11 14:00,11,99.025,99.025,99.025,99.025,15
ZQM17,2017-04-11 15:00,11,99.025,99.025,99.025,99.025,8
ZQM17,2017-04-11 22:30,12,99.02,99.02,99.02,99.02,31
ZQM17,2017-04-12 02:00,12,99.02,99.02,99.015,99.015,436
ZQM17,2017-04-12 02:30,12,99.02,99.02,99.02,99.02,2
ZQM17,2017-04-12 03:00,12,99.02,99.02,99.02,99.02,21
ZQM17,2017-04-12 03:30,12,99.02,99.02,99.02,99.02,386
ZQM17,2017-04-12 04:00,12,99.02,99.02,99.02,99.02,99
ZQM17,2017-04-12 05:30,12,99.02,99.02,99.02,99.02,913
ZQM17,2017-04-12 06:00,12,99.02,99.02,99.02,99.02,255
ZQM17,2017-04-12 06:30,12,99.02,99.02,99.02,99.02,28
ZQM17,2017-04-12 07:00,12,99.02,99.02,99.02,99.02,28
ZQM17,2017-04-12 07:30,12,99.025,99.025,99.025,99.025,8
ZQM17,2017-04-12 08:00,12,99.025,99.025,99.025,99.025,35
ZQM17,2017-04-12 08:30,12,99.025,99.025,99.02,99.02,52
ZQM17,2017-04-12 10:00,12,99.025,99.025,99.025,99.025,16
ZQM17,2017-04-12 10:30,12,99.025,99.025,99.025,99.025,70
ZQM17,2017-04-12 11:00,12,99.025,99.025,99.025,99.025,200
ZQM17,2017-04-12 11:30,12,99.02,99.02,99.02,99.02,19
ZQM17,2017-04-12 12:30,12,99.02,99.02,99.02,99.02,22
ZQM17,2017-04-12 13:00,12,99.02,99.02,99.02,99.02,69
ZQM17,2017-04-12 13:30,12,99.02,99.02,99.02,99.02,376
ZQM17,2017-04-12 14:00,12,99.025,99.025,99.025,99.025,415
ZQM17,2017-04-12 14:30,12,99.025,99.025,99.025,99.025,271
ZQM17,2017-04-12 15:00,12,99.025,99.025,99.025,99.025,21
ZQM17,2017-04-12 15:30,12,99.03,99.03,99.03,99.03,1010
ZQM17,2017-04-12 17:30,13,99.025,99.025,99.025,99.025,62
ZQM17,2017-04-12 22:00,13,99.025,99.025,99.025,99.025,1
ZQM17,2017-04-13 01:30,13,99.025,99.025,99.025,99.025,4
ZQM17,2017-04-13 02:30,13,99.025,99.025,99.025,99.025,142
ZQM17,2017-04-13 06:30,13,99.025,99.025,99.025,99.025,14
ZQM17,2017-04-13 07:30,13,99.03,99.03,99.03,99.03,34
ZQM17,2017-04-13 08:30,13,99.025,99.025,99.025,99.025,116
ZQM17,2017-04-13 09:00,13,99.025,99.025,99.025,99.025,814
ZQM17,2017-04-13 09:30,13,99.025,99.025,99.025,99.025,1967
ZQM17,2017-04-13 11:30,13,99.025,99.025,99.025,99.025,368
ZQM17,2017-04-13 12:00,13,99.025,99.025,99.025,99.025,32
ZQM17,2017-04-13 12:30,13,99.025,99.025,99.025,99.025,56
ZQM17,2017-04-13 13:00,13,99.025,99.025,99.025,99.025,394
ZQM17,2017-04-13 13:30,13,99.025,99.025,99.025,99.025,1
ZQM17,2017-04-13 14:00,13,99.025,99.025,99.025,99.025,201
ZQM17,2017-04-13 15:30,13,99.03,99.03,99.03,99.03,30
ZQM17,2017-04-16 17:00,17,99.035,99.04,99.035,99.04,660
ZQM17,2017-04-16 17:30,17,99.04,99.045,99.04,99.045,456
ZQM17,2017-04-16 19:00,17,99.04,99.04,99.04,99.04,105
ZQM17,2017-04-16 23:00,17,99.04,99.04,99.04,99.04,24
ZQM17,2017-04-17 01:30,17,99.04,99.04,99.04,99.04,24
ZQM17,2017-04-17 02:30,17,99.04,99.04,99.04,99.04,53
ZQM17,2017-04-17 05:00,17,99.04,99.04,99.04,99.04,700
ZQM17,2017-04-17 05:30,17,99.04,99.04,99.04,99.04,17
ZQM17,2017-04-17 06:00,17,99.04,99.04,99.035,99.035,221
ZQM17,2017-04-17 06:30,17,99.035,99.035,99.035,99.035,92
ZQM17,2017-04-17 07:00,17,99.035,99.035,99.035,99.035,130
ZQM17,2017-04-17 07:30,17,99.035,99.04,99.035,99.04,415
ZQM17,2017-04-17 08:00,17,99.04,99.04,99.04,99.04,67
ZQM17,2017-04-17 08:30,17,99.04,99.04,99.04,99.04,894
ZQM17,2017-04-17 09:00,17,99.04,99.04,99.04,99.04,474
ZQM17,2017-04-17 09:30,17,99.04,99.04,99.04,99.04,907
ZQM17,2017-04-17 10:00,17,99.04,99.04,99.04,99.04,300
ZQM17,2017-04-17 10:30,17,99.035,99.035,99.035,99.035,60
ZQM17,2017-04-17 11:30,17,99.04,99.04,99.04,99.04,3
ZQM17,2017-04-17 13:00,17,99.035,99.035,99.035,99.035,50
ZQM17,2017-04-17 13:30,17,99.035,99.035,99.035,99.035,27
ZQM17,2017-04-17 14:00,17,99.035,99.035,99.035,99.035,402
ZQM17,2017-04-17 14:30,17,99.035,99.035,99.035,99.035,200
ZQM17,2017-04-17 21:00,18,99.035,99.035,99.035,99.035,127
ZQM17,2017-04-18 03:30,18,99.035,99.035,99.035,99.035,60
ZQM17,2017-04-18 04:30,18,99.04,99.04,99.04,99.04,33
ZQM17,2017-04-18 05:30,18,99.04,99.04,99.04,99.04,165
ZQM17,2017-04-18 06:00,18,99.04,99.04,99.04,99.04,153
ZQM17,2017-04-18 06:30,18,99.04,99.04,99.04,99.04,7
ZQM17,2017-04-18 07:30,18,99.045,99.045,99.045,99.045,260
ZQM17,2017-04-18 08:30,18,99.045,99.045,99.045,99.045,1687
ZQM17,2017-04-18 09:00,18,99.045,99.045,99.04,99.045,2073
ZQM17,2017-04-18 09:30,18,99.045,99.045,99.045,99.045,23
ZQM17,2017-04-18 10:00,18,99.045,99.045,99.045,99.045,157
ZQM17,2017-04-18 10:30,18,99.045,99.045,99.045,99.045,217
ZQM17,2017-04-18 11:00,18,99.05,99.05,99.045,99.045,183
ZQM17,2017-04-18 11:30,18,99.045,99.045,99.045,99.045,485
ZQM17,2017-04-18 12:00,18,99.045,99.045,99.045,99.045,1
ZQM17,2017-04-18 12:30,18,99.045,99.045,99.045,99.045,158
ZQM17,2017-04-18 13:00,18,99.045,99.045,99.045,99.045,378
ZQM17,2017-04-18 13:30,18,99.04,99.045,99.04,99.045,90
ZQM17,2017-04-18 14:00,18,99.045,99.045,99.045,99.045,250
ZQM17,2017-04-18 14:30,18,99.045,99.045,99.045,99.045,100
ZQM17,2017-04-18 15:30,18,99.05,99.05,99.05,99.05,2991
ZQM17,2017-04-18 18:00,19,99.045,99.045,99.045,99.045,44
ZQM17,2017-04-18 18:30,19,99.045,99.045,99.045,99.045,254
ZQM17,2017-04-18 19:00,19,99.045,99.05,99.045,99.05,12
ZQM17,2017-04-19 01:00,19,99.045,99.045,99.045,99.045,189
ZQM17,2017-04-19 01:30,19,99.045,99.045,99.045,99.045,994
ZQM17,2017-04-19 05:00,19,99.04,99.04,99.04,99.04,1
ZQM17,2017-04-19 05:30,19,99.04,99.04,99.04,99.04,3
ZQM17,2017-04-19 06:00,19,99.04,99.04,99.04,99.04,1
ZQM17,2017-04-19 06:30,19,99.04,99.04,99.04,99.04,339
ZQM17,2017-04-19 07:00,19,99.04,99.045,99.04,99.045,118
ZQM17,2017-04-19 08:30,19,99.04,99.04,99.04,99.04,1555
ZQM17,2017-04-19 09:00,19,99.04,99.04,99.035,99.04,65
ZQM17,2017-04-19 10:00,19,99.04,99.04,99.04,99.04,36
ZQM17,2017-04-19 11:00,19,99.04,99.04,99.04,99.04,12
ZQM17,2017-04-19 11:30,19,99.04,99.04,99.04,99.04,15
ZQM17,2017-04-19 12:00,19,99.04,99.04,99.04,99.04,3
ZQM17,2017-04-19 13:30,19,99.04,99.04,99.04,99.04,23
ZQM17,2017-04-19 14:00,19,99.04,99.04,99.04,99.04,392
ZQM17,2017-04-19 15:00,19,99.04,99.04,99.04,99.04,5
ZQM17,2017-04-19 19:00,20,99.035,99.035,99.035,99.035,803
ZQM17,2017-04-19 21:00,20,99.03,99.03,99.03,99.03,500
ZQM17,2017-04-19 22:30,20,99.03,99.03,99.03,99.03,1
ZQM17,2017-04-20 01:30,20,99.035,99.035,99.035,99.035,202
ZQM17,2017-04-20 03:00,20,99.03,99.03,99.03,99.03,8
ZQM17,2017-04-20 04:30,20,99.035,99.035,99.035,99.035,86
ZQM17,2017-04-20 06:00,20,99.03,99.03,99.03,99.03,675
ZQM17,2017-04-20 06:30,20,99.03,99.03,99.03,99.03,4
ZQM17,2017-04-20 07:00,20,99.025,99.03,99.025,99.025,500
ZQM17,2017-04-20 07:30,20,99.025,99.025,99.025,99.025,2176
ZQM17,2017-04-20 08:00,20,99.025,99.025,99.025,99.025,299
ZQM17,2017-04-20 08:30,20,99.025,99.025,99.025,99.025,508
ZQM17,2017-04-20 09:00,20,99.025,99.025,99.02,99.02,363
ZQM17,2017-04-20 10:00,20,99.025,99.025,99.025,99.025,257
ZQM17,2017-04-20 11:00,20,99.025,99.025,99.02,99.025,1064
ZQM17,2017-04-20 11:30,20,99.02,99.02,99.02,99.02,3
ZQM17,2017-04-20 12:00,20,99.025,99.025,99.02,99.02,126
ZQM17,2017-04-20 12:30,20,99.02,99.02,99.02,99.02,301
ZQM17,2017-04-20 13:30,20,99.025,99.025,99.025,99.025,26
ZQM17,2017-04-20 14:00,20,99.025,99.025,99.025,99.025,3
ZQM17,2017-04-20 14:30,20,99.025,99.025,99.025,99.025,2
ZQM17,2017-04-20 15:00,20,99.02,99.025,99.02,99.025,206
ZQM17,2017-04-20 15:30,20,99.025,99.025,99.025,99.025,125
ZQM17,2017-04-20 20:00,21,99.025,99.025,99.025,99.025,1
ZQM17,2017-04-20 21:00,21,99.025,99.025,99.025,99.025,220
ZQM17,2017-04-20 21:30,21,99.025,99.025,99.025,99.025,78
ZQM17,2017-04-20 22:00,21,99.03,99.03,99.03,99.03,10
ZQM17,2017-04-20 23:30,21,99.025,99.025,99.025,99.025,1
ZQM17,2017-04-21 03:00,21,99.025,99.025,99.025,99.025,117
ZQM17,2017-04-21 04:00,21,99.025,99.025,99.025,99.025,1
ZQM17,2017-04-21 05:00,21,99.025,99.025,99.025,99.025,5
ZQM17,2017-04-21 05:30,21,99.03,99.03,99.03,99.03,174
ZQM17,2017-04-21 06:00,21,99.03,99.03,99.03,99.03,202
ZQM17,2017-04-21 07:00,21,99.025,99.03,99.025,99.03,745
ZQM17,2017-04-21 07:30,21,99.03,99.03,99.03,99.03,145
ZQM17,2017-04-21 08:00,21,99.03,99.03,99.03,99.03,62
ZQM17,2017-04-21 08:30,21,99.03,99.035,99.03,99.03,808
ZQM17,2017-04-21 09:00,21,99.03,99.03,99.03,99.03,1408
ZQM17,2017-04-21 09:30,21,99.03,99.03,99.03,99.03,12
ZQM17,2017-04-21 10:00,21,99.03,99.03,99.03,99.03,672
ZQM17,2017-04-21 10:30,21,99.03,99.03,99.03,99.03,270
ZQM17,2017-04-21 11:00,21,99.03,99.03,99.03,99.03,15
ZQM17,2017-04-21 12:00,21,99.035,99.035,99.035,99.035,33
ZQM17,2017-04-21 12:30,21,99.035,99.035,99.035,99.035,262
ZQM17,2017-04-21 13:00,21,99.035,99.035,99.035,99.035,79
ZQM17,2017-04-21 13:30,21,99.035,99.035,99.035,99.035,257
ZQM17,2017-04-21 14:30,21,99.03,99.03,99.03,99.03,29
ZQM17,2017-04-21 15:00,21,99.035,99.035,99.035,99.035,63
ZQM17,2017-04-21 15:30,21,99.03,99.03,99.03,99.03,69
ZQM17,2017-04-23 17:00,24,99.02,99.02,99.005,99.01,1881
ZQM17,2017-04-23 17:30,24,99.005,99.01,99.005,99.005,162
ZQM17,2017-04-23 18:00,24,99.005,99.005,99.005,99.005,50
ZQM17,2017-04-23 18:30,24,99.01,99.01,99.01,99.01,252
ZQM17,2017-04-23 19:00,24,99.01,99.01,99.01,99.01,1
ZQM17,2017-04-23 20:00,24,99.01,99.01,99.01,99.01,1180
ZQM17,2017-04-23 20:30,24,99.01,99.01,99.01,99.01,475
ZQM17,2017-04-23 21:00,24,99.01,99.01,99.01,99.01,92
ZQM17,2017-04-23 23:30,24,99.015,99.015,99.015,99.015,183
ZQM17,2017-04-24 01:00,24,99.01,99.01,99.01,99.01,148
ZQM17,2017-04-24 02:30,24,99.015,99.015,99.015,99.015,5
ZQM17,2017-04-24 03:30,24,99.015,99.015,99.015,99.015,12
ZQM17,2017-04-24 04:00,24,99.015,99.015,99.015,99.015,8
ZQM17,2017-04-24 06:00,24,99.015,99.015,99.01,99.01,413
ZQM17,2017-04-24 06:30,24,99.01,99.01,99.01,99.01,1252
ZQM17,2017-04-24 07:30,24,99.01,99.01,99.01,99.01,816
ZQM17,2017-04-24 08:00,24,99.01,99.01,99.01,99.01,463
ZQM17,2017-04-24 08:30,24,99.01,99.01,99.01,99.01,238
ZQM17,2017-04-24 09:00,24,99.01,99.01,99.01,99.01,314
ZQM17,2017-04-24 09:30,24,99.01,99.01,99.01,99.01,652
ZQM17,2017-04-24 10:00,24,99.01,99.01,99.01,99.01,69
ZQM17,2017-04-24 10:30,24,99.01,99.01,99.01,99.01,1050
ZQM17,2017-04-24 11:00,24,99.01,99.01,99.01,99.01,336
ZQM17,2017-04-24 11:30,24,99.01,99.01,99.01,99.01,739
ZQM17,2017-04-24 12:00,24,99.01,99.01,99.01,99.01,62
ZQM17,2017-04-24 12:30,24,99.01,99.01,99.01,99.01,49
ZQM17,2017-04-24 13:30,24,99.01,99.01,99.01,99.01,200
ZQM17,2017-04-24 15:00,24,99.01,99.01,99.01,99.01,1654
ZQM17,2017-04-24 15:30,24,99.01,99.01,99.01,99.01,15
ZQM17,2017-04-24 17:00,25,99.01,99.01,99.01,99.01,2
ZQM17,2017-04-24 18:30,25,99.01,99.01,99.01,99.01,1
ZQM17,2017-04-25 07:00,25,99.005,99.005,99.005,99.005,582
ZQM17,2017-04-25 07:30,25,99,99.005,99,99.005,362
ZQM17,2017-04-25 08:00,25,99,99.005,99,99.005,52
ZQM17,2017-04-25 08:30,25,99.005,99.005,99.005,99.005,446
ZQM17,2017-04-25 09:00,25,99.005,99.005,99.005,99.005,755
ZQM17,2017-04-25 10:00,25,99.005,99.005,99.005,99.005,1144
ZQM17,2017-04-25 10:30,25,99.005,99.005,99.005,99.005,144
ZQM17,2017-04-25 11:00,25,99.005,99.005,99.005,99.005,306
ZQM17,2017-04-25 11:30,25,99.005,99.005,99.005,99.005,426
ZQM17,2017-04-25 12:00,25,99.005,99.005,99.005,99.005,72
ZQM17,2017-04-25 12:30,25,99.005,99.005,99.005,99.005,10
ZQM17,2017-04-25 13:30,25,99.005,99.005,99,99.005,1279
ZQM17,2017-04-25 14:30,25,99.005,99.005,99.005,99.005,2
ZQM17,2017-04-25 17:30,26,99.005,99.005,99.005,99.005,1
ZQM17,2017-04-26 01:00,26,99.005,99.005,99.005,99.005,41
ZQM17,2017-04-26 02:30,26,99.005,99.005,99.005,99.005,1413
ZQM17,2017-04-26 03:30,26,99.005,99.005,99.005,99.005,117
ZQM17,2017-04-26 05:00,26,99.005,99.005,99.005,99.005,223
ZQM17,2017-04-26 06:00,26,99.005,99.005,99.005,99.005,344
ZQM17,2017-04-26 06:30,26,99,99,99,99,2
ZQM17,2017-04-26 07:00,26,99.005,99.005,99.005,99.005,2297
ZQM17,2017-04-26 08:00,26,99.005,99.005,99.005,99.005,8
ZQM17,2017-04-26 09:30,26,99.005,99.005,99.005,99.005,317
ZQM17,2017-04-26 10:00,26,99.005,99.005,99.005,99.005,7
ZQM17,2017-04-26 10:30,26,99.005,99.005,99.005,99.005,985
ZQM17,2017-04-26 11:00,26,99.005,99.005,99.005,99.005,71
ZQM17,2017-04-26 11:30,26,99.005,99.005,99.005,99.005,166
ZQM17,2017-04-26 12:30,26,99.005,99.005,99.005,99.005,607
ZQM17,2017-04-26 13:00,26,99.005,99.005,99.005,99.005,695
ZQM17,2017-04-26 13:30,26,99.005,99.005,99.005,99.005,523
ZQM17,2017-04-26 14:30,26,99.005,99.005,99.005,99.005,68
ZQM17,2017-04-26 15:00,26,99.005,99.005,99.005,99.005,744
ZQM17,2017-04-26 15:30,26,99.005,99.005,99.005,99.005,956
ZQM17,2017-04-26 17:00,27,99.005,99.005,99.005,99.005,28
ZQM17,2017-04-26 19:00,27,99.005,99.005,99.005,99.005,11
ZQM17,2017-04-26 19:30,27,99.005,99.005,99.005,99.005,1
ZQM17,2017-04-26 20:00,27,99.005,99.005,99.005,99.005,27
ZQM17,2017-04-26 22:30,27,99,99,99,99,10
ZQM17,2017-04-27 06:30,27,99.005,99.005,99.005,99.005,28
ZQM17,2017-04-27 07:30,27,99.005,99.005,99.005,99.005,134
ZQM17,2017-04-27 08:30,27,99.005,99.005,99.005,99.005,459
ZQM17,2017-04-27 09:00,27,99.005,99.005,99.005,99.005,733
ZQM17,2017-04-27 09:30,27,99.005,99.01,99.005,99.01,386
ZQM17,2017-04-27 11:30,27,99.005,99.005,99.005,99.005,6562
ZQM17,2017-04-27 12:00,27,99.005,99.005,99.005,99.005,621
ZQM17,2017-04-27 13:30,27,99.005,99.005,99.005,99.005,35
ZQM17,2017-04-27 15:00,27,99.005,99.005,99.005,99.005,257
ZQM17,2017-04-27 15:30,27,99.005,99.005,99.005,99.005,169
ZQM17,2017-04-27 21:00,28,99.005,99.005,99.005,99.005,17
ZQM17,2017-04-27 21:30,28,99.005,99.005,99.005,99.005,16
ZQM17,2017-04-28 02:00,28,99.005,99.005,99.005,99.005,99
ZQM17,2017-04-28 04:00,28,99.005,99.005,99.005,99.005,200
ZQM17,2017-04-28 04:30,28,99.005,99.005,99.005,99.005,50
ZQM17,2017-04-28 06:30,28,99.005,99.005,99.005,99.005,4
ZQM17,2017-04-28 07:00,28,99.005,99.005,99.005,99.005,1866
ZQM17,2017-04-28 07:30,28,99,99,99,99,3831
ZQM17,2017-04-28 08:00,28,99.005,99.005,99.005,99.005,1
ZQM17,2017-04-28 09:00,28,99.005,99.005,99.005,99.005,630
ZQM17,2017-04-28 09:30,28,99.005,99.005,99.005,99.005,2254
ZQM17,2017-04-28 10:30,28,99.005,99.005,99.005,99.005,36
ZQM17,2017-04-28 12:00,28,99.005,99.005,99.005,99.005,20
ZQM17,2017-04-28 14:30,28,99.005,99.005,99.005,99.005,20
ZQM17,2017-04-28 15:00,28,99.005,99.005,99.005,99.005,1365
ZQM17,2017-04-28 15:30,28,99.005,99.005,99,99,395
ZQM17,2017-04-30 17:00,1,99.005,99.005,99.005,99.005,11
ZQM17,2017-04-30 18:30,1,99.005,99.005,99.005,99.005,16
ZQM17,2017-04-30 19:00,1,99.005,99.005,99.005,99.005,266
ZQM17,2017-04-30 20:30,1,99,99,99,99,1
ZQM17,2017-04-30 23:30,1,99.005,99.005,99.005,99.005,172
ZQM17,2017-05-01 00:00,1,99.005,99.005,99.005,99.005,13
ZQM17,2017-05-01 01:30,1,99.005,99.005,99.005,99.005,12
ZQM17,2017-05-01 05:30,1,99.005,99.005,99.005,99.005,18
ZQM17,2017-05-01 07:30,1,99.005,99.005,99.005,99.005,740
ZQM17,2017-05-01 08:30,1,99.005,99.005,99.005,99.005,88
ZQM17,2017-05-01 09:00,1,99.005,99.005,99.005,99.005,2268
ZQM17,2017-05-01 09:30,1,99.005,99.005,99.005,99.005,694
ZQM17,2017-05-01 11:00,1,99,99,99,99,11
ZQM17,2017-05-01 12:00,1,99.005,99.005,99.005,99.005,206
ZQM17,2017-05-01 13:00,1,99.005,99.005,99.005,99.005,241
ZQM17,2017-05-01 13:30,1,99.005,99.005,99.005,99.005,234
ZQM17,2017-05-01 14:30,1,99.005,99.005,99.005,99.005,84
ZQM17,2017-05-01 15:30,1,99.01,99.01,99.01,99.01,7666
ZQM17,2017-05-01 17:00,2,99.01,99.01,99.01,99.01,25
ZQM17,2017-05-01 18:00,2,99.01,99.01,99.01,99.01,1
ZQM17,2017-05-01 19:00,2,99.01,99.01,99.01,99.01,75
ZQM17,2017-05-01 20:00,2,99.005,99.005,99.005,99.005,1123
ZQM17,2017-05-01 22:00,2,99.005,99.005,99.005,99.005,690
ZQM17,2017-05-01 23:00,2,99,99,99,99,50
ZQM17,2017-05-02 03:00,2,99.005,99.005,99.005,99.005,100
ZQM17,2017-05-02 03:30,2,99.005,99.005,99.005,99.005,72
ZQM17,2017-05-02 04:30,2,99.005,99.005,99.005,99.005,21
ZQM17,2017-05-02 06:00,2,99.005,99.005,99.005,99.005,49
ZQM17,2017-05-02 06:30,2,99.005,99.005,99.005,99.005,159
ZQM17,2017-05-02 08:00,2,99.005,99.005,99.005,99.005,1
ZQM17,2017-05-02 08:30,2,99.005,99.005,99.005,99.005,77
ZQM17,2017-05-02 09:00,2,99.005,99.005,99.005,99.005,6298
ZQM17,2017-05-02 10:00,2,99.005,99.005,99.005,99.005,683
ZQM17,2017-05-02 12:30,2,99.01,99.01,99.01,99.01,21
ZQM17,2017-05-02 13:30,2,99.01,99.01,99.01,99.01,7229
ZQM17,2017-05-02 14:00,2,99.01,99.01,99.01,99.01,2
ZQM17,2017-05-02 14:30,2,99.005,99.01,99.005,99.01,243
ZQM17,2017-05-02 15:30,2,99.01,99.01,99.01,99.01,2
ZQM17,2017-05-02 17:00,3,99.005,99.005,99.005,99.005,2
ZQM17,2017-05-02 18:00,3,99.01,99.01,99.01,99.01,532
ZQM17,2017-05-02 18:30,3,99.01,99.01,99.01,99.01,15
ZQM17,2017-05-02 22:00,3,99.005,99.005,99.005,99.005,2
ZQM17,2017-05-03 01:00,3,99.01,99.01,99.01,99.01,1
ZQM17,2017-05-03 02:00,3,99.005,99.005,99.005,99.005,1560
ZQM17,2017-05-03 02:30,3,99.005,99.005,99.005,99.005,645
ZQM17,2017-05-03 03:00,3,99.005,99.005,99.005,99.005,63
ZQM17,2017-05-03 03:30,3,99.005,99.005,99.005,99.005,228
ZQM17,2017-05-03 04:30,3,99.005,99.005,99.005,99.005,58
ZQM17,2017-05-03 05:30,3,99.005,99.005,99.005,99.005,416
ZQM17,2017-05-03 06:00,3,99.005,99.005,99.005,99.005,702
ZQM17,2017-05-03 06:30,3,99.005,99.005,99.005,99.005,6
ZQM17,2017-05-03 07:00,3,99.005,99.005,99.005,99.005,998
ZQM17,2017-05-03 07:30,3,99.005,99.005,99.005,99.005,727
ZQM17,2017-05-03 08:00,3,99.005,99.005,99.005,99.005,286
ZQM17,2017-05-03 09:30,3,99.005,99.005,99.005,99.005,56
ZQM17,2017-05-03 10:00,3,99.005,99.005,99.005,99.005,3718
ZQM17,2017-05-03 10:30,3,99.005,99.005,99.005,99.005,10
ZQM17,2017-05-03 11:00,3,99.005,99.005,99.005,99.005,2
ZQM17,2017-05-03 11:30,3,99.005,99.005,99.005,99.005,2037
ZQM17,2017-05-03 12:00,3,99.005,99.005,99.005,99.005,390
ZQM17,2017-05-03 12:30,3,99.005,99.01,99.005,99.005,2484
ZQM17,2017-05-03 13:00,3,99.005,99.005,98.995,99,3630
ZQM17,2017-05-03 13:30,3,99,99,99,99,268
ZQM17,2017-05-03 14:00,3,99.005,99.005,99,99,878
ZQM17,2017-05-03 14:30,3,99,99,99,99,16
ZQM17,2017-05-03 15:00,3,99,99,99,99,6
ZQM17,2017-05-03 15:30,3,99,99,99,99,687
ZQM17,2017-05-03 17:00,4,99,99,99,99,2
ZQM17,2017-05-03 17:30,4,99,99,99,99,122
ZQM17,2017-05-03 18:30,4,98.995,98.995,98.995,98.995,38
ZQM17,2017-05-04 01:30,4,99,99,99,99,28
ZQM17,2017-05-04 02:30,4,98.995,98.995,98.995,98.995,2
ZQM17,2017-05-04 05:30,4,98.995,98.995,98.995,98.995,500
ZQM17,2017-05-04 06:00,4,98.995,99,98.995,99,1738
ZQM17,2017-05-04 06:30,4,98.995,98.995,98.995,98.995,6
ZQM17,2017-05-04 07:00,4,98.995,98.995,98.995,98.995,2014
ZQM17,2017-05-04 07:30,4,98.995,98.995,98.995,98.995,50
ZQM17,2017-05-04 08:30,4,99,99,98.995,98.995,250
ZQM17,2017-05-04 09:00,4,99,99,99,99,3
ZQM17,2017-05-04 11:30,4,99,99,99,99,5
ZQM17,2017-05-04 13:00,4,99,99,98.995,98.995,2
ZQM17,2017-05-04 14:00,4,98.995,98.995,98.995,98.995,5
ZQM17,2017-05-04 14:30,4,98.995,99,98.995,99,74
ZQM17,2017-05-04 15:00,4,99,99,99,99,12
ZQM17,2017-05-04 15:30,4,99,99,99,99,160
ZQM17,2017-05-04 21:30,5,98.995,98.995,98.995,98.995,310
ZQM17,2017-05-04 23:00,5,99,99,99,99,157
ZQM17,2017-05-04 23:30,5,99,99,99,99,32
ZQM17,2017-05-05 01:00,5,99,99,99,99,142
ZQM17,2017-05-05 03:30,5,99,99,99,99,3
ZQM17,2017-05-05 04:00,5,98.995,98.995,98.995,98.995,96
ZQM17,2017-05-05 05:00,5,99,99,99,99,437
ZQM17,2017-05-05 06:30,5,98.995,98.995,98.995,98.995,1504
ZQM17,2017-05-05 07:00,5,98.995,98.995,98.995,98.995,2628
ZQM17,2017-05-05 07:30,5,98.99,98.99,98.985,98.99,5166
ZQM17,2017-05-05 08:30,5,98.99,98.99,98.99,98.99,20
ZQM17,2017-05-05 09:00,5,98.985,98.985,98.985,98.985,1
ZQM17,2017-05-05 11:30,5,98.99,98.99,98.99,98.99,10
ZQM17,2017-05-05 12:00,5,98.985,98.985,98.985,98.985,45
ZQM17,2017-05-05 12:30,5,98.985,98.99,98.985,98.99,24
ZQM17,2017-05-05 13:30,5,98.99,98.99,98.99,98.99,15
ZQM17,2017-05-05 15:00,5,98.99,98.99,98.99,98.99,20
ZQM17,2017-05-05 15:30,5,98.99,98.99,98.99,98.99,776
ZQM17,2017-05-07 22:30,8,98.985,98.985,98.985,98.985,400
ZQM17,2017-05-07 23:00,8,98.985,98.985,98.985,98.985,1
ZQM17,2017-05-07 23:30,8,98.985,98.985,98.985,98.985,462
ZQM17,2017-05-08 00:00,8,98.985,98.985,98.985,98.985,5
ZQM17,2017-05-08 00:30,8,98.985,98.985,98.985,98.985,746
ZQM17,2017-05-08 01:00,8,98.985,98.985,98.985,98.985,291
ZQM17,2017-05-08 02:30,8,98.985,98.985,98.985,98.985,15
ZQM17,2017-05-08 03:00,8,98.985,98.985,98.985,98.985,10
ZQM17,2017-05-08 05:00,8,98.99,98.99,98.99,98.99,5
ZQM17,2017-05-08 07:00,8,98.985,98.985,98.985,98.985,4
ZQM17,2017-05-08 07:30,8,98.99,98.99,98.99,98.99,20
ZQM17,2017-05-08 08:00,8,98.985,98.985,98.985,98.985,33
ZQM17,2017-05-08 08:30,8,98.985,98.985,98.985,98.985,516
ZQM17,2017-05-08 09:00,8,98.985,98.985,98.985,98.985,908
ZQM17,2017-05-08 10:00,8,98.985,98.985,98.985,98.985,2377
ZQM17,2017-05-08 10:30,8,98.985,98.985,98.985,98.985,509
ZQM17,2017-05-08 11:00,8,98.985,98.985,98.985,98.985,200
ZQM17,2017-05-08 12:00,8,98.985,98.985,98.985,98.985,50
ZQM17,2017-05-08 13:00,8,98.985,98.985,98.985,98.985,50
ZQM17,2017-05-08 13:30,8,98.985,98.985,98.985,98.985,20
ZQM17,2017-05-08 14:30,8,98.985,98.985,98.985,98.985,7
ZQM17,2017-05-08 15:00,8,98.985,98.985,98.985,98.985,9
ZQM17,2017-05-08 15:30,8,98.98,98.98,98.98,98.98,40
ZQM17,2017-05-08 17:00,9,98.98,98.98,98.98,98.98,4
ZQM17,2017-05-09 02:30,9,98.98,98.98,98.98,98.98,9
ZQM17,2017-05-09 03:30,9,98.98,98.98,98.98,98.98,17
ZQM17,2017-05-09 06:00,9,98.985,98.985,98.985,98.985,290
ZQM17,2017-05-09 07:00,9,98.98,98.98,98.98,98.98,1
ZQM17,2017-05-09 07:30,9,98.985,98.985,98.985,98.985,1
ZQM17,2017-05-09 08:30,9,98.98,98.98,98.98,98.98,10
ZQM17,2017-05-09 10:00,9,98.98,98.98,98.98,98.98,750
ZQM17,2017-05-09 10:30,9,98.98,98.98,98.98,98.98,466
ZQM17,2017-05-09 11:00,9,98.985,98.985,98.985,98.985,15
ZQM17,2017-05-09 12:00,9,98.98,98.98,98.98,98.98,5065
ZQM17,2017-05-09 12:30,9,98.985,98.985,98.985,98.985,19
ZQM17,2017-05-09 13:00,9,98.98,98.98,98.98,98.98,23
ZQM17,2017-05-09 13:30,9,98.98,98.985,98.98,98.98,1079
ZQM17,2017-05-09 14:00,9,98.98,98.98,98.98,98.98,98
ZQM17,2017-05-09 14:30,9,98.98,98.985,98.98,98.985,2287
ZQM17,2017-05-09 15:00,9,98.985,98.985,98.985,98.985,196
ZQM17,2017-05-09 15:30,9,98.985,98.985,98.98,98.98,1101
ZQM17,2017-05-09 17:00,10,98.985,98.985,98.985,98.985,446
ZQM17,2017-05-09 18:30,10,98.985,98.985,98.985,98.985,17
ZQM17,2017-05-09 19:00,10,98.985,98.985,98.985,98.985,25
ZQM17,2017-05-09 20:00,10,98.985,98.985,98.985,98.985,15
ZQM17,2017-05-10 01:00,10,98.985,98.985,98.985,98.985,13
ZQM17,2017-05-10 01:30,10,98.985,98.985,98.985,98.985,22
ZQM17,2017-05-10 03:00,10,98.985,98.985,98.985,98.985,832
ZQM17,2017-05-10 03:30,10,98.985,98.985,98.985,98.985,2
ZQM17,2017-05-10 05:00,10,98.985,98.99,98.985,98.99,345
ZQM17,2017-05-10 05:30,10,98.985,98.985,98.985,98.985,91
ZQM17,2017-05-10 06:00,10,98.985,98.985,98.985,98.985,185
ZQM17,2017-05-10 06:30,10,98.985,98.985,98.985,98.985,3
ZQM17,2017-05-10 07:00,10,98.985,98.985,98.98,98.985,1945
ZQM17,2017-05-10 07:30,10,98.985,98.985,98.985,98.985,583
ZQM17,2017-05-10 08:00,10,98.985,98.985,98.985,98.985,486
ZQM17,2017-05-10 09:30,10,98.985,98.985,98.985,98.985,74
ZQM17,2017-05-10 10:00,10,98.985,98.985,98.985,98.985,5
ZQM17,2017-05-10 10:30,10,98.985,98.985,98.985,98.985,6
ZQM17,2017-05-10 11:30,10,98.985,98.985,98.985,98.985,616
ZQM17,2017-05-10 12:30,10,98.98,98.985,98.98,98.985,61
ZQM17,2017-05-10 13:30,10,98.98,98.985,98.98,98.98,62
ZQM17,2017-05-10 22:00,11,98.98,98.98,98.98,98.98,2
ZQM17,2017-05-11 01:00,11,98.98,98.98,98.98,98.98,300
ZQM17,2017-05-11 03:00,11,98.985,98.985,98.985,98.985,18
ZQM17,2017-05-11 03:30,11,98.985,98.985,98.985,98.985,2
ZQM17,2017-05-11 05:00,11,98.985,98.985,98.985,98.985,3
ZQM17,2017-05-11 06:00,11,98.985,98.985,98.985,98.985,200
ZQM17,2017-05-11 06:30,11,98.985,98.985,98.985,98.985,43
ZQM17,2017-05-11 07:00,11,98.985,98.985,98.98,98.98,425
ZQM17,2017-05-11 07:30,11,98.98,98.98,98.98,98.98,20
ZQM17,2017-05-11 08:30,11,98.98,98.985,98.98,98.985,422
ZQM17,2017-05-11 09:00,11,98.985,98.985,98.985,98.985,1103
ZQM17,2017-05-11 09:30,11,98.985,98.985,98.985,98.985,68
ZQM17,2017-05-11 10:00,11,98.99,98.99,98.99,98.99,100
ZQM17,2017-05-11 10:30,11,98.985,98.985,98.985,98.985,20
ZQM17,2017-05-11 11:00,11,98.985,98.985,98.985,98.985,23
ZQM17,2017-05-11 12:30,11,98.985,98.985,98.985,98.985,750
ZQM17,2017-05-11 13:30,11,98.985,98.985,98.985,98.985,1131
ZQM17,2017-05-11 14:00,11,98.985,98.985,98.985,98.985,1042
ZQM17,2017-05-11 14:30,11,98.985,98.985,98.985,98.985,5032
ZQM17,2017-05-11 15:00,11,98.985,98.985,98.985,98.985,177
ZQM17,2017-05-11 15:30,11,98.985,98.985,98.98,98.985,3151
ZQM17,2017-05-11 17:00,12,98.985,98.985,98.985,98.985,37
ZQM17,2017-05-11 17:30,12,98.985,98.985,98.985,98.985,4
ZQM17,2017-05-11 22:00,12,98.99,98.99,98.99,98.99,10
ZQM17,2017-05-12 03:00,12,98.99,98.99,98.99,98.99,10
ZQM17,2017-05-12 03:30,12,98.985,98.985,98.985,98.985,50
ZQM17,2017-05-12 04:00,12,98.99,98.99,98.99,98.99,625
ZQM17,2017-05-12 04:30,12,98.99,98.99,98.99,98.99,20
ZQM17,2017-05-12 07:00,12,98.99,98.99,98.985,98.99,1599
ZQM17,2017-05-12 07:30,12,98.99,98.995,98.99,98.995,3653
ZQM17,2017-05-12 08:00,12,98.995,98.995,98.995,98.995,2743
ZQM17,2017-05-12 08:30,12,98.995,98.995,98.995,98.995,547
ZQM17,2017-05-12 09:00,12,98.995,98.995,98.995,98.995,157
ZQM17,2017-05-12 09:30,12,98.995,98.995,98.995,98.995,600
ZQM17,2017-05-12 10:30,12,98.995,98.995,98.995,98.995,2213
ZQM17,2017-05-12 11:00,12,98.995,98.995,98.995,98.995,1
ZQM17,2017-05-12 11:30,12,98.995,98.995,98.995,98.995,3
ZQM17,2017-05-12 12:00,12,99,99,99,99,1
ZQM17,2017-05-12 13:00,12,98.995,98.995,98.995,98.995,61
ZQM17,2017-05-12 13:30,12,98.995,99,98.995,98.995,9775
ZQM17,2017-05-12 14:30,12,98.995,98.995,98.995,98.995,3
ZQM17,2017-05-12 15:30,12,98.995,98.995,98.995,98.995,443
ZQM17,2017-05-14 19:00,15,99,99.005,99,99,985
ZQM17,2017-05-14 21:30,15,98.995,98.995,98.995,98.995,1
ZQM17,2017-05-15 00:00,15,99,99,99,99,200
ZQM17,2017-05-15 00:30,15,99,99,99,99,10
ZQM17,2017-05-15 01:30,15,98.995,98.995,98.995,98.995,80
ZQM17,2017-05-15 02:00,15,99,99,98.995,98.995,105
ZQM17,2017-05-15 02:30,15,98.995,98.995,98.995,98.995,3
ZQM17,2017-05-15 03:00,15,99,99,99,99,10
ZQM17,2017-05-15 03:30,15,98.995,98.995,98.995,98.995,573
ZQM17,2017-05-15 04:00,15,98.995,98.995,98.995,98.995,1931
ZQM17,2017-05-15 06:00,15,99,99,99,99,1966
ZQM17,2017-05-15 06:30,15,99,99,99,99,731
ZQM17,2017-05-15 07:00,15,99,99,99,99,617
ZQM17,2017-05-15 07:30,15,99,99.005,99,99,116
ZQM17,2017-05-15 08:00,15,99,99,99,99,1443
ZQM17,2017-05-15 09:00,15,98.995,98.995,98.995,98.995,3
ZQM17,2017-05-15 09:30,15,99,99,99,99,20
ZQM17,2017-05-15 10:00,15,98.995,98.995,98.995,98.995,3548
ZQM17,2017-05-15 10:30,15,98.995,98.995,98.995,98.995,477
ZQM17,2017-05-15 11:00,15,98.995,98.995,98.995,98.995,398
ZQM17,2017-05-15 11:30,15,98.995,98.995,98.995,98.995,833
ZQM17,2017-05-15 12:00,15,98.995,98.995,98.995,98.995,98
ZQM17,2017-05-15 12:30,15,98.995,98.995,98.99,98.995,86
ZQM17,2017-05-15 13:30,15,98.995,98.995,98.995,98.995,484
ZQM17,2017-05-15 15:30,15,98.99,98.99,98.99,98.99,48
ZQM17,2017-05-15 17:00,16,98.99,98.99,98.99,98.99,1
ZQM17,2017-05-15 19:30,16,98.99,98.99,98.99,98.99,425
ZQM17,2017-05-15 21:00,16,98.99,98.99,98.99,98.99,200
ZQM17,2017-05-15 23:00,16,98.99,98.99,98.99,98.99,5
ZQM17,2017-05-16 00:00,16,98.995,98.995,98.99,98.99,1288
ZQM17,2017-05-16 01:00,16,98.995,98.995,98.995,98.995,44
ZQM17,2017-05-16 01:30,16,98.995,98.995,98.995,98.995,2051
ZQM17,2017-05-16 02:30,16,98.995,98.995,98.995,98.995,1
ZQM17,2017-05-16 03:00,16,98.995,99,98.995,99,559
ZQM17,2017-05-16 03:30,16,98.995,98.995,98.995,98.995,486
ZQM17,2017-05-16 04:00,16,99,99,99,99,20
ZQM17,2017-05-16 05:30,16,98.995,98.995,98.995,98.995,1
ZQM17,2017-05-16 06:00,16,98.995,98.995,98.995,98.995,41
ZQM17,2017-05-16 06:30,16,98.995,98.995,98.995,98.995,1294
ZQM17,2017-05-16 07:30,16,98.995,98.995,98.995,98.995,73
ZQM17,2017-05-16 08:30,16,98.995,98.995,98.995,98.995,25
ZQM17,2017-05-16 09:00,16,98.995,98.995,98.995,98.995,71
ZQM17,2017-05-16 09:30,16,98.995,99,98.995,99,1870
ZQM17,2017-05-16 10:00,16,99,99,99,99,140
ZQM17,2017-05-16 10:30,16,99,99,98.995,98.995,3907
ZQM17,2017-05-16 11:00,16,99,99,98.995,98.995,19
ZQM17,2017-05-16 11:30,16,99,99,99,99,50
ZQM17,2017-05-16 12:00,16,99,99,98.995,99,89
ZQM17,2017-05-16 12:30,16,99,99,98.995,98.995,52
ZQM17,2017-05-16 13:00,16,99,99,99,99,36
ZQM17,2017-05-16 13:30,16,98.995,99,98.995,98.995,118
ZQM17,2017-05-16 14:00,16,99,99,98.995,99,45
ZQM17,2017-05-16 14:30,16,99,99,98.995,99,240
ZQM17,2017-05-16 15:00,16,99,99,98.995,98.995,378
ZQM17,2017-05-16 18:30,17,99,99,99,99,140
ZQM17,2017-05-16 19:00,17,99,99,99,99,586
ZQM17,2017-05-16 20:00,17,99,99,99,99,513
ZQM17,2017-05-16 21:30,17,99,99,99,99,411
ZQM17,2017-05-17 01:30,17,99.005,99.005,99.005,99.005,308
ZQM17,2017-05-17 02:00,17,99.005,99.005,99.005,99.005,61
ZQM17,2017-05-17 02:30,17,99.005,99.005,99.005,99.005,252
ZQM17,2017-05-17 04:00,17,99,99,99,99,7
ZQM17,2017-05-17 04:30,17,99,99,99,99,41
ZQM17,2017-05-17 05:30,17,99,99,99,99,400
ZQM17,2017-05-17 06:00,17,99,99,99,99,719
ZQM17,2017-05-17 06:30,17,99,99,98.995,99,121
ZQM17,2017-05-17 07:00,17,99,99.005,99,99,443
ZQM17,2017-05-17 07:30,17,99.005,99.005,99.005,99.005,583
ZQM17,2017-05-17 08:00,17,99.005,99.01,99.005,99.01,1359
ZQM17,2017-05-17 08:30,17,99.005,99.005,99.005,99.005,5982
ZQM17,2017-05-17 09:00,17,99.005,99.01,99.005,99.005,429
ZQM17,2017-05-17 09:30,17,99.005,99.01,99.005,99.01,1481
ZQM17,2017-05-17 10:00,17,99.01,99.01,99.01,99.01,65
ZQM17,2017-05-17 10:30,17,99.01,99.01,99.005,99.01,33
ZQM17,2017-05-17 11:00,17,99.01,99.01,99.01,99.01,17
ZQM17,2017-05-17 11:30,17,99.01,99.01,99.01,99.01,39
ZQM17,2017-05-17 12:00,17,99.01,99.01,99.01,99.01,102
ZQM17,2017-05-17 12:30,17,99.01,99.015,99.01,99.015,1178
ZQM17,2017-05-17 13:00,17,99.01,99.015,99.01,99.015,731
ZQM17,2017-05-17 13:30,17,99.015,99.015,99.01,99.015,35
ZQM17,2017-05-17 14:00,17,99.015,99.015,99.015,99.015,25
ZQM17,2017-05-17 14:30,17,99.015,99.015,99.01,99.01,16
ZQM17,2017-05-17 15:00,17,99.015,99.015,99.015,99.015,17
ZQM17,2017-05-17 15:30,17,99.015,99.015,99.015,99.015,636
ZQM17,2017-05-17 18:30,18,99.01,99.01,99.01,99.01,470
ZQM17,2017-05-17 19:00,18,99.01,99.01,99.01,99.01,91
ZQM17,2017-05-18 00:30,18,99.01,99.01,99.01,99.01,32
ZQM17,2017-05-18 02:00,18,99.01,99.01,99.01,99.01,42
ZQM17,2017-05-18 03:00,18,99.01,99.01,99.01,99.01,960
ZQM17,2017-05-18 03:30,18,99.01,99.01,99.01,99.01,235
ZQM17,2017-05-18 04:00,18,99.01,99.015,99.01,99.015,407
ZQM17,2017-05-18 04:30,18,99.02,99.02,99.015,99.02,377
ZQM17,2017-05-18 05:00,18,99.02,99.02,99.015,99.015,1012
ZQM17,2017-05-18 05:30,18,99.015,99.015,99.015,99.015,96
ZQM17,2017-05-18 06:00,18,99.015,99.015,99.01,99.01,1037
ZQM17,2017-05-18 06:30,18,99.01,99.01,99.01,99.01,1343
ZQM17,2017-05-18 07:00,18,99.01,99.01,99.01,99.01,882
ZQM17,2017-05-18 07:30,18,99.01,99.01,99.005,99.005,3946
ZQM17,2017-05-18 08:00,18,99.005,99.005,99.005,99.005,588
ZQM17,2017-05-18 08:30,18,99.005,99.005,99.005,99.005,175
ZQM17,2017-05-18 09:00,18,99.005,99.005,99.005,99.005,441
ZQM17,2017-05-18 10:00,18,99.005,99.005,99.005,99.005,1655
ZQM17,2017-05-18 10:30,18,99.005,99.005,99.005,99.005,3524
ZQM17,2017-05-18 11:00,18,99.005,99.005,99.005,99.005,25
ZQM17,2017-05-18 11:30,18,99.005,99.005,99.005,99.005,2854
ZQM17,2017-05-18 12:00,18,99,99.005,99,99.005,29
ZQM17,2017-05-18 12:30,18,99,99,99,99,1036
ZQM17,2017-05-18 13:00,18,99,99,99,99,763
ZQM17,2017-05-18 13:30,18,98.995,98.995,98.995,98.995,1
ZQM17,2017-05-18 14:00,18,98.995,98.995,98.995,98.995,609
ZQM17,2017-05-18 14:30,18,98.995,98.995,98.995,98.995,150
ZQM17,2017-05-18 15:00,18,98.995,98.995,98.995,98.995,3
ZQM17,2017-05-18 15:30,18,98.995,98.995,98.995,98.995,168
ZQM17,2017-05-18 17:00,19,98.995,98.995,98.995,98.995,311
ZQM17,2017-05-18 18:30,19,98.995,98.995,98.995,98.995,51
ZQM17,2017-05-18 20:00,19,98.995,98.995,98.995,98.995,35
ZQM17,2017-05-18 20:30,19,98.995,98.995,98.995,98.995,677
ZQM17,2017-05-18 23:30,19,98.995,98.995,98.995,98.995,500
ZQM17,2017-05-19 00:30,19,98.995,98.995,98.995,98.995,152
ZQM17,2017-05-19 01:00,19,98.995,98.995,98.995,98.995,14
ZQM17,2017-05-19 01:30,19,99,99,99,99,400
ZQM17,2017-05-19 03:30,19,98.995,98.995,98.995,98.995,258
ZQM17,2017-05-19 04:00,19,98.995,98.995,98.995,98.995,199
ZQM17,2017-05-19 04:30,19,98.995,98.995,98.995,98.995,1
ZQM17,2017-05-19 05:00,19,98.995,98.995,98.995,98.995,1
ZQM17,2017-05-19 06:30,19,99,99,98.995,98.995,21
ZQM17,2017-05-19 07:00,19,98.995,98.995,98.995,98.995,88
ZQM17,2017-05-19 08:00,19,98.995,99,98.995,98.995,213
ZQM17,2017-05-19 08:30,19,98.995,98.995,98.995,98.995,863
ZQM17,2017-05-19 10:30,19,98.995,98.995,98.995,98.995,342
ZQM17,2017-05-19 11:30,19,98.995,98.995,98.995,98.995,83
ZQM17,2017-05-19 12:00,19,98.995,98.995,98.995,98.995,95
ZQM17,2017-05-19 13:30,19,98.995,98.995,98.995,98.995,100
ZQM17,2017-05-19 14:00,19,98.995,98.995,98.995,98.995,304
ZQM17,2017-05-19 14:30,19,98.995,98.995,98.995,98.995,47
ZQM17,2017-05-19 15:00,19,98.995,98.995,98.995,98.995,12
ZQM17,2017-05-19 15:30,19,98.995,99,98.995,99,242
ZQM17,2017-05-21 17:00,22,98.995,98.995,98.995,98.995,583
ZQM17,2017-05-21 19:00,22,98.99,98.99,98.99,98.99,103
ZQM17,2017-05-21 19:30,22,98.99,98.99,98.99,98.99,622
ZQM17,2017-05-21 21:00,22,98.99,98.99,98.99,98.99,74
ZQM17,2017-05-21 21:30,22,98.99,98.99,98.99,98.99,484
ZQM17,2017-05-21 22:00,22,98.99,98.99,98.99,98.99,1
ZQM17,2017-05-22 01:30,22,98.99,98.99,98.99,98.99,300
ZQM17,2017-05-22 03:00,22,98.99,98.99,98.99,98.99,5
ZQM17,2017-05-22 03:30,22,98.99,98.99,98.99,98.99,3012
ZQM17,2017-05-22 07:00,22,98.99,98.99,98.99,98.99,1912
ZQM17,2017-05-22 07:30,22,98.99,98.99,98.99,98.99,1435
ZQM17,2017-05-22 08:00,22,98.99,98.99,98.99,98.99,117
ZQM17,2017-05-22 08:30,22,98.99,98.99,98.99,98.99,226
ZQM17,2017-05-22 09:00,22,98.99,98.99,98.99,98.99,1377
ZQM17,2017-05-22 09:30,22,98.99,98.99,98.99,98.99,20
ZQM17,2017-05-22 10:00,22,98.99,98.99,98.99,98.99,275
ZQM17,2017-05-22 11:30,22,98.99,98.99,98.99,98.99,5
ZQM17,2017-05-22 12:00,22,98.99,98.99,98.99,98.99,8
ZQM17,2017-05-22 13:30,22,98.99,98.99,98.99,98.99,4
ZQM17,2017-05-22 14:00,22,98.99,98.99,98.99,98.99,9
ZQM17,2017-05-22 14:30,22,98.99,98.99,98.99,98.99,365
ZQM17,2017-05-23 00:30,23,98.99,98.99,98.99,98.99,185
ZQM17,2017-05-23 01:30,23,98.99,98.99,98.99,98.99,138
ZQM17,2017-05-23 02:00,23,98.99,98.99,98.99,98.99,593
ZQM17,2017-05-23 02:30,23,98.99,98.99,98.99,98.99,1464
ZQM17,2017-05-23 03:00,23,98.99,98.99,98.99,98.99,225
ZQM17,2017-05-23 05:30,23,98.99,98.99,98.99,98.99,60
ZQM17,2017-05-23 06:00,23,98.99,98.99,98.99,98.99,665
ZQM17,2017-05-23 06:30,23,98.99,98.99,98.99,98.99,707
ZQM17,2017-05-23 07:00,23,98.99,98.99,98.99,98.99,371
ZQM17,2017-05-23 07:30,23,98.99,98.99,98.99,98.99,428
ZQM17,2017-05-23 08:00,23,98.99,98.99,98.99,98.99,17
ZQM17,2017-05-23 08:30,23,98.99,98.99,98.985,98.985,1065
ZQM17,2017-05-23 09:00,23,98.99,98.99,98.99,98.99,44
ZQM17,2017-05-23 09:30,23,98.99,98.99,98.99,98.99,215
ZQM17,2017-05-23 10:00,23,98.985,98.985,98.985,98.985,40
ZQM17,2017-05-23 10:30,23,98.985,98.985,98.985,98.985,1867
ZQM17,2017-05-23 11:30,23,98.98,98.98,98.98,98.98,59
ZQM17,2017-05-23 12:00,23,98.985,98.985,98.985,98.985,2
ZQM17,2017-05-23 12:30,23,98.98,98.98,98.98,98.98,1
ZQM17,2017-05-23 13:30,23,98.985,98.985,98.985,98.985,100
ZQM17,2017-05-23 15:00,23,98.985,98.985,98.98,98.98,253
ZQM17,2017-05-23 15:30,23,98.985,98.985,98.985,98.985,76
ZQM17,2017-05-24 01:30,24,98.98,98.98,98.98,98.98,200
ZQM17,2017-05-24 02:30,24,98.98,98.98,98.98,98.98,100
ZQM17,2017-05-24 03:00,24,98.985,98.985,98.985,98.985,2017
ZQM17,2017-05-24 03:30,24,98.985,98.985,98.985,98.985,9
ZQM17,2017-05-24 04:30,24,98.985,98.985,98.985,98.985,1000
ZQM17,2017-05-24 05:00,24,98.985,98.985,98.985,98.985,2104
ZQM17,2017-05-24 05:30,24,98.985,98.985,98.985,98.985,1357
ZQM17,2017-05-24 06:00,24,98.985,98.985,98.985,98.985,829
ZQM17,2017-05-24 06:30,24,98.985,98.985,98.985,98.985,378
ZQM17,2017-05-24 07:00,24,98.985,98.985,98.985,98.985,27
ZQM17,2017-05-24 07:30,24,98.985,98.985,98.985,98.985,6
ZQM17,2017-05-24 08:00,24,98.985,98.985,98.985,98.985,429
ZQM17,2017-05-24 08:30,24,98.985,98.985,98.985,98.985,541
ZQM17,2017-05-24 09:00,24,98.985,98.985,98.985,98.985,50
ZQM17,2017-05-24 09:30,24,98.985,98.985,98.985,98.985,91
ZQM17,2017-05-24 10:00,24,98.985,98.985,98.985,98.985,959
ZQM17,2017-05-24 11:00,24,98.985,98.985,98.985,98.985,90
ZQM17,2017-05-24 11:30,24,98.985,98.985,98.985,98.985,884
ZQM17,2017-05-24 12:00,24,98.985,98.985,98.985,98.985,201
ZQM17,2017-05-24 12:30,24,98.985,98.985,98.985,98.985,533
ZQM17,2017-05-24 13:00,24,98.985,98.99,98.985,98.985,1260
ZQM17,2017-05-24 13:30,24,98.985,98.985,98.985,98.985,464
ZQM17,2017-05-24 14:00,24,98.985,98.985,98.985,98.985,2
ZQM17,2017-05-24 14:30,24,98.985,98.985,98.985,98.985,32
ZQM17,2017-05-24 17:30,25,98.99,98.99,98.99,98.99,1
ZQM17,2017-05-24 21:30,25,98.985,98.985,98.985,98.985,28
ZQM17,2017-05-25 02:30,25,98.985,98.985,98.985,98.985,76
ZQM17,2017-05-25 03:00,25,98.985,98.985,98.985,98.985,124
ZQM17,2017-05-25 03:30,25,98.985,98.985,98.985,98.985,449
ZQM17,2017-05-25 04:00,25,98.985,98.985,98.985,98.985,66
ZQM17,2017-05-25 08:00,25,98.985,98.985,98.985,98.985,1200
ZQM17,2017-05-25 09:30,25,98.985,98.985,98.985,98.985,455
ZQM17,2017-05-25 10:00,25,98.98,98.98,98.98,98.98,178
ZQM17,2017-05-25 10:30,25,98.98,98.98,98.98,98.98,107
ZQM17,2017-05-25 13:00,25,98.98,98.98,98.98,98.98,89
ZQM17,2017-05-25 14:00,25,98.98,98.98,98.98,98.98,3
ZQM17,2017-05-25 14:30,25,98.98,98.98,98.98,98.98,4
ZQM17,2017-05-25 15:00,25,98.98,98.98,98.98,98.98,37
ZQM17,2017-05-25 15:30,25,98.98,98.98,98.98,98.98,6
ZQM17,2017-05-26 03:00,26,98.98,98.98,98.98,98.98,250
ZQM17,2017-05-26 03:30,26,98.985,98.985,98.98,98.98,213
ZQM17,2017-05-26 04:30,26,98.985,98.985,98.985,98.985,1201
ZQM17,2017-05-26 05:00,26,98.985,98.985,98.985,98.985,443
ZQM17,2017-05-26 05:30,26,98.985,98.985,98.985,98.985,1
ZQM17,2017-05-26 07:00,26,98.98,98.98,98.98,98.98,40
ZQM17,2017-05-26 07:30,26,98.985,98.985,98.98,98.98,1641
ZQM17,2017-05-26 08:00,26,98.98,98.98,98.98,98.98,204
ZQM17,2017-05-26 08:30,26,98.98,98.985,98.98,98.985,424
ZQM17,2017-05-26 09:00,26,98.98,98.98,98.98,98.98,94
ZQM17,2017-05-26 09:30,26,98.98,98.98,98.98,98.98,34
ZQM17,2017-05-26 10:00,26,98.98,98.98,98.98,98.98,63
ZQM17,2017-05-26 10:30,26,98.98,98.98,98.98,98.98,17
ZQM17,2017-05-26 13:00,26,98.985,98.985,98.985,98.985,5
ZQM17,2017-05-26 14:30,26,98.98,98.985,98.98,98.985,501
ZQM17,2017-05-26 15:00,26,98.985,98.985,98.985,98.985,1
ZQM17,2017-05-26 15:30,26,98.985,98.985,98.985,98.985,465
ZQM17,2017-05-28 22:00,30,98.9825,98.9825,98.9825,98.9825,1
ZQM17,2017-05-28 22:30,30,98.9825,98.9825,98.9825,98.9825,12
ZQM17,2017-05-28 23:00,30,98.9825,98.9825,98.9825,98.9825,70
ZQM17,2017-05-28 23:30,30,98.9825,98.9825,98.9825,98.9825,20
ZQM17,2017-05-29 00:30,30,98.9825,98.9825,98.9825,98.9825,201
ZQM17,2017-05-29 01:30,30,98.9825,98.9825,98.9825,98.9825,132
ZQM17,2017-05-29 06:30,30,98.9825,98.9825,98.9825,98.9825,27
ZQM17,2017-05-29 08:30,30,98.985,98.985,98.985,98.985,100
ZQM17,2017-05-29 10:30,30,98.985,98.985,98.985,98.985,2
ZQM17,2017-05-30 01:00,30,98.9825,98.9825,98.9825,98.9825,1
ZQM17,2017-05-30 01:30,30,98.985,98.985,98.985,98.985,100
ZQM17,2017-05-30 02:00,30,98.985,98.9875,98.985,98.9875,169
ZQM17,2017-05-30 02:30,30,98.9875,98.9875,98.9875,98.9875,274
ZQM17,2017-05-30 05:00,30,98.985,98.985,98.985,98.985,851
ZQM17,2017-05-30 05:30,30,98.985,98.985,98.985,98.985,429
ZQM17,2017-05-30 07:00,30,98.985,98.985,98.985,98.985,1
ZQM17,2017-05-30 07:30,30,98.9825,98.9825,98.98,98.98,3555
ZQM17,2017-05-30 08:00,30,98.98,98.98,98.98,98.98,1016
ZQM17,2017-05-30 08:30,30,98.98,98.98,98.98,98.98,1
ZQM17,2017-05-30 09:00,30,98.9775,98.98,98.9775,98.9775,111
ZQM17,2017-05-30 09:30,30,98.9775,98.9775,98.9775,98.9775,1
ZQM17,2017-05-30 10:00,30,98.98,98.98,98.98,98.98,97
ZQM17,2017-05-30 10:30,30,98.98,98.98,98.98,98.98,2
ZQM17,2017-05-30 11:00,30,98.98,98.98,98.98,98.98,105
ZQM17,2017-05-30 11:30,30,98.98,98.98,98.98,98.98,1521
ZQM17,2017-05-30 12:00,30,98.98,98.98,98.98,98.98,775
ZQM17,2017-05-30 12:30,30,98.9775,98.9775,98.9775,98.9775,1192
ZQM17,2017-05-30 13:00,30,98.9775,98.9775,98.9775,98.9775,422
ZQM17,2017-05-30 13:30,30,98.9775,98.98,98.9775,98.98,570
ZQM17,2017-05-30 14:00,30,98.98,98.98,98.98,98.98,250
ZQM17,2017-05-30 14:30,30,98.9775,98.9775,98.9775,98.9775,509
ZQM17,2017-05-30 15:00,30,98.9775,98.9775,98.9775,98.9775,34
ZQM17,2017-05-30 15:30,30,98.9775,98.9775,98.9775,98.9775,6
ZQM17,2017-05-30 17:00,31,98.9775,98.9775,98.975,98.975,7
ZQM17,2017-05-30 18:00,31,98.975,98.975,98.975,98.975,89
ZQM17,2017-05-30 19:30,31,98.975,98.975,98.975,98.975,460
ZQM17,2017-05-30 20:30,31,98.9725,98.9725,98.9725,98.9725,1
ZQM17,2017-05-30 21:00,31,98.975,98.975,98.975,98.975,200
ZQM17,2017-05-31 02:30,31,98.9725,98.975,98.9725,98.975,72
ZQM17,2017-05-31 03:00,31,98.975,98.975,98.975,98.975,5
ZQM17,2017-05-31 03:30,31,98.975,98.975,98.975,98.975,523
ZQM17,2017-05-31 04:30,31,98.975,98.975,98.975,98.975,253
ZQM17,2017-05-31 05:00,31,98.975,98.975,98.975,98.975,155
ZQM17,2017-05-31 05:30,31,98.975,98.975,98.975,98.975,387
ZQM17,2017-05-31 06:00,31,98.975,98.975,98.975,98.975,157
ZQM17,2017-05-31 06:30,31,98.975,98.975,98.975,98.975,34
ZQM17,2017-05-31 07:00,31,98.975,98.975,98.975,98.975,100
ZQM17,2017-05-31 07:30,31,98.975,98.975,98.975,98.975,522
ZQM17,2017-05-31 08:00,31,98.975,98.975,98.975,98.975,61
ZQM17,2017-05-31 08:30,31,98.975,98.975,98.975,98.975,461
ZQM17,2017-05-31 09:00,31,98.9775,98.9775,98.975,98.975,284
ZQM17,2017-05-31 09:30,31,98.9775,98.9775,98.9775,98.9775,225
ZQM17,2017-05-31 10:00,31,98.9775,98.9775,98.9775,98.9775,200
ZQM17,2017-05-31 10:30,31,98.9775,98.9775,98.9775,98.9775,43
ZQM17,2017-05-31 11:30,31,98.9775,98.9775,98.9775,98.9775,33
ZQM17,2017-05-31 12:00,31,98.9775,98.9775,98.9775,98.9775,131
ZQM17,2017-05-31 13:30,31,98.9775,98.9775,98.9775,98.9775,35
ZQM17,2017-05-31 14:30,31,98.9775,98.9775,98.9775,98.9775,22
ZQM17,2017-05-31 18:30,1,98.9775,98.9775,98.9775,98.9775,118
ZQM17,2017-05-31 20:30,1,98.975,98.975,98.975,98.975,112
ZQM17,2017-05-31 22:30,1,98.975,98.975,98.975,98.975,113
ZQM17,2017-06-01 00:00,1,98.975,98.975,98.975,98.975,50
ZQM17,2017-06-01 01:30,1,98.9775,98.9775,98.975,98.975,6
ZQM17,2017-06-01 02:00,1,98.975,98.975,98.975,98.975,86
ZQM17,2017-06-01 02:30,1,98.975,98.975,98.975,98.975,10
ZQM17,2017-06-01 03:00,1,98.975,98.975,98.975,98.975,108
ZQM17,2017-06-01 03:30,1,98.975,98.975,98.975,98.975,360
ZQM17,2017-06-01 04:00,1,98.975,98.975,98.975,98.975,822
ZQM17,2017-06-01 04:30,1,98.975,98.975,98.975,98.975,18
ZQM17,2017-06-01 05:30,1,98.975,98.975,98.975,98.975,222
ZQM17,2017-06-01 06:00,1,98.975,98.975,98.975,98.975,404
ZQM17,2017-06-01 06:30,1,98.975,98.975,98.975,98.975,220
ZQM17,2017-06-01 07:00,1,98.975,98.975,98.97,98.97,1173
ZQM17,2017-06-01 07:30,1,98.97,98.97,98.97,98.97,211
ZQM17,2017-06-01 08:00,1,98.97,98.97,98.9675,98.97,1082
ZQM17,2017-06-01 08:30,1,98.97,98.97,98.97,98.97,200
ZQM17,2017-06-01 09:00,1,98.9725,98.9725,98.9725,98.9725,43
ZQM17,2017-06-01 10:30,1,98.97,98.97,98.97,98.97,48
ZQM17,2017-06-01 11:00,1,98.97,98.97,98.97,98.97,23
ZQM17,2017-06-01 11:30,1,98.97,98.97,98.97,98.97,5
ZQM17,2017-06-01 12:00,1,98.97,98.97,98.97,98.97,23
ZQM17,2017-06-01 14:00,1,98.9725,98.9725,98.9725,98.9725,1953
ZQM17,2017-06-01 14:30,1,98.9725,98.9725,98.9725,98.9725,201
ZQM17,2017-06-01 15:00,1,98.9725,98.9725,98.9725,98.9725,1076
ZQM17,2017-06-01 15:30,1,98.9725,98.9725,98.9725,98.9725,1
ZQM17,2017-06-01 17:00,2,98.9725,98.9725,98.9725,98.9725,3
ZQM17,2017-06-01 19:30,2,98.97,98.97,98.97,98.97,170
ZQM17,2017-06-02 01:30,2,98.97,98.97,98.97,98.97,4
ZQM17,2017-06-02 02:00,2,98.97,98.9725,98.97,98.9725,271
ZQM17,2017-06-02 02:30,2,98.97,98.97,98.97,98.97,3
ZQM17,2017-06-02 04:00,2,98.9725,98.9725,98.9725,98.9725,143
ZQM17,2017-06-02 05:00,2,98.9725,98.9725,98.9725,98.9725,17
ZQM17,2017-06-02 06:00,2,98.9725,98.9725,98.9725,98.9725,2
ZQM17,2017-06-02 06:30,2,98.9725,98.975,98.9725,98.9725,1724
ZQM17,2017-06-02 07:00,2,98.975,98.975,98.9725,98.975,577
ZQM17,2017-06-02 07:30,2,98.975,98.9775,98.9725,98.9725,1549
ZQM17,2017-06-02 08:00,2,98.9725,98.975,98.9725,98.9725,142
ZQM17,2017-06-02 08:30,2,98.9725,98.9725,98.9725,98.9725,69
ZQM17,2017-06-02 09:00,2,98.9725,98.975,98.9725,98.975,107
ZQM17,2017-06-02 09:30,2,98.975,98.975,98.975,98.975,1125
ZQM17,2017-06-02 10:00,2,98.975,98.975,98.975,98.975,915
ZQM17,2017-06-02 10:30,2,98.975,98.975,98.975,98.975,13
ZQM17,2017-06-02 11:00,2,98.9725,98.9725,98.9725,98.9725,210
ZQM17,2017-06-02 11:30,2,98.9725,98.9725,98.9725,98.9725,19
ZQM17,2017-06-02 12:00,2,98.9725,98.9725,98.9725,98.9725,602
ZQM17,2017-06-02 12:30,2,98.9725,98.9725,98.9725,98.9725,1087
ZQM17,2017-06-02 13:30,2,98.97,98.97,98.97,98.97,225
ZQM17,2017-06-02 14:00,2,98.97,98.97,98.97,98.97,119
ZQM17,2017-06-02 14:30,2,98.97,98.97,98.97,98.97,70
ZQM17,2017-06-02 15:00,2,98.9725,98.9725,98.9725,98.9725,10
ZQM17,2017-06-02 15:30,2,98.97,98.97,98.97,98.97,1198
ZQM17,2017-06-04 19:30,5,98.97,98.97,98.97,98.97,63
ZQM17,2017-06-04 20:00,5,98.97,98.97,98.97,98.97,112
ZQM17,2017-06-04 20:30,5,98.97,98.97,98.97,98.97,326
ZQM17,2017-06-04 22:00,5,98.97,98.97,98.97,98.97,21
ZQM17,2017-06-04 23:00,5,98.97,98.97,98.97,98.97,2
ZQM17,2017-06-05 00:30,5,98.97,98.97,98.97,98.97,4
ZQM17,2017-06-05 01:30,5,98.97,98.97,98.97,98.97,10
ZQM17,2017-06-05 02:30,5,98.97,98.97,98.97,98.97,100
ZQM17,2017-06-05 04:30,5,98.97,98.97,98.97,98.97,23
ZQM17,2017-06-05 05:30,5,98.9725,98.9725,98.9725,98.9725,16
ZQM17,2017-06-05 06:00,5,98.97,98.97,98.97,98.97,25
ZQM17,2017-06-05 07:30,5,98.97,98.97,98.97,98.97,111
ZQM17,2017-06-05 08:00,5,98.97,98.97,98.97,98.97,351
ZQM17,2017-06-05 08:30,5,98.97,98.97,98.97,98.97,261
ZQM17,2017-06-05 09:30,5,98.97,98.97,98.97,98.97,1326
ZQM17,2017-06-05 10:00,5,98.97,98.97,98.97,98.97,36
ZQM17,2017-06-05 11:30,5,98.97,98.97,98.97,98.97,100
ZQM17,2017-06-05 12:00,5,98.97,98.97,98.97,98.97,2
ZQM17,2017-06-05 14:00,5,98.97,98.97,98.97,98.97,500
ZQM17,2017-06-05 14:30,5,98.97,98.97,98.97,98.97,33
ZQM17,2017-06-05 15:00,5,98.97,98.97,98.97,98.97,1
ZQM17,2017-06-05 15:30,5,98.97,98.97,98.97,98.97,60
ZQM17,2017-06-05 17:00,6,98.97,98.97,98.97,98.97,21
ZQM17,2017-06-05 18:30,6,98.97,98.97,98.97,98.97,4
ZQM17,2017-06-05 20:00,6,98.97,98.97,98.97,98.97,216
ZQM17,2017-06-05 21:30,6,98.97,98.97,98.97,98.97,1
ZQM17,2017-06-06 02:00,6,98.97,98.97,98.97,98.97,300
ZQM17,2017-06-06 03:00,6,98.97,98.97,98.97,98.97,38
ZQM17,2017-06-06 04:00,6,98.9725,98.9725,98.9725,98.9725,2
ZQM17,2017-06-06 05:30,6,98.9725,98.9725,98.9725,98.9725,50
ZQM17,2017-06-06 06:00,6,98.97,98.97,98.97,98.97,671
ZQM17,2017-06-06 06:30,6,98.9725,98.9725,98.97,98.97,3585
ZQM17,2017-06-06 07:00,6,98.97,98.9725,98.97,98.9725,2157
ZQM17,2017-06-06 07:30,6,98.9725,98.9725,98.9725,98.9725,48
ZQM17,2017-06-06 08:00,6,98.9725,98.9725,98.9725,98.9725,10
ZQM17,2017-06-06 08:30,6,98.9725,98.9725,98.9725,98.9725,23
ZQM17,2017-06-06 09:30,6,98.97,98.97,98.97,98.97,57
ZQM17,2017-06-06 10:00,6,98.9725,98.9725,98.9725,98.9725,500
ZQM17,2017-06-06 10:30,6,98.97,98.97,98.97,98.97,119
ZQM17,2017-06-06 11:30,6,98.97,98.97,98.97,98.97,192
ZQM17,2017-06-06 12:00,6,98.97,98.97,98.97,98.97,206
ZQM17,2017-06-06 13:00,6,98.97,98.97,98.97,98.97,106
ZQM17,2017-06-06 13:30,6,98.97,98.97,98.97,98.97,885
ZQM17,2017-06-06 14:00,6,98.97,98.97,98.97,98.97,51
ZQM17,2017-06-06 14:30,6,98.97,98.97,98.97,98.97,1
ZQM17,2017-06-06 15:00,6,98.97,98.97,98.97,98.97,6
ZQM17,2017-06-06 15:30,6,98.97,98.97,98.97,98.97,2
ZQM17,2017-06-07 01:00,7,98.97,98.97,98.97,98.97,100
ZQM17,2017-06-07 01:30,7,98.97,98.97,98.97,98.97,1
ZQM17,2017-06-07 02:00,7,98.97,98.97,98.97,98.97,98
ZQM17,2017-06-07 03:30,7,98.97,98.97,98.97,98.97,35
ZQM17,2017-06-07 04:00,7,98.97,98.97,98.97,98.97,31
ZQM17,2017-06-07 04:30,7,98.97,98.97,98.97,98.97,342
ZQM17,2017-06-07 05:00,7,98.97,98.97,98.97,98.97,4
ZQM17,2017-06-07 06:30,7,98.97,98.97,98.97,98.97,220
ZQM17,2017-06-07 07:00,7,98.97,98.97,98.97,98.97,471
ZQM17,2017-06-07 08:00,7,98.97,98.97,98.97,98.97,200
ZQM17,2017-06-07 08:30,7,98.9675,98.9675,98.9675,98.9675,1740
ZQM17,2017-06-07 09:00,7,98.9675,98.9675,98.965,98.965,378
ZQM17,2017-06-07 09:30,7,98.9675,98.97,98.9675,98.9675,973
ZQM17,2017-06-07 10:00,7,98.97,98.97,98.9675,98.9675,35
ZQM17,2017-06-07 10:30,7,98.9675,98.9675,98.9675,98.9675,260
ZQM17,2017-06-07 11:00,7,98.9675,98.9675,98.9675,98.9675,486
ZQM17,2017-06-07 11:30,7,98.9675,98.9675,98.9675,98.9675,2
ZQM17,2017-06-07 12:00,7,98.9675,98.9675,98.9675,98.9675,5
ZQM17,2017-06-07 13:00,7,98.9675,98.9675,98.9675,98.9675,148
ZQM17,2017-06-07 13:30,7,98.9675,98.9675,98.9675,98.9675,5
ZQM17,2017-06-07 14:00,7,98.9675,98.9675,98.9675,98.9675,100
ZQM17,2017-06-07 14:30,7,98.9675,98.9675,98.9675,98.9675,150
ZQM17,2017-06-07 15:00,7,98.9675,98.9675,98.9675,98.9675,74
ZQM17,2017-06-07 15:30,7,98.9675,98.9675,98.9675,98.9675,1
ZQM17,2017-06-07 21:00,8,98.9675,98.9675,98.9675,98.9675,59
ZQM17,2017-06-07 22:30,8,98.9675,98.9675,98.9675,98.9675,1
ZQM17,2017-06-08 00:00,8,98.9675,98.9675,98.9675,98.9675,50
ZQM17,2017-06-08 00:30,8,98.9675,98.9675,98.9675,98.9675,10
ZQM17,2017-06-08 01:30,8,98.9675,98.9675,98.9675,98.9675,10
ZQM17,2017-06-08 03:00,8,98.9675,98.9675,98.9675,98.9675,4
ZQM17,2017-06-08 04:30,8,98.9675,98.9675,98.9675,98.9675,224
ZQM17,2017-06-08 05:00,8,98.9675,98.9675,98.9675,98.9675,7
ZQM17,2017-06-08 06:30,8,98.9675,98.9675,98.9675,98.9675,327
ZQM17,2017-06-08 07:00,8,98.9675,98.9675,98.9675,98.9675,6
ZQM17,2017-06-08 07:30,8,98.9675,98.9675,98.9675,98.9675,50
ZQM17,2017-06-08 08:00,8,98.9675,98.9675,98.9675,98.9675,200
ZQM17,2017-06-08 08:30,8,98.9675,98.9675,98.9675,98.9675,1
ZQM17,2017-06-08 14:00,8,98.9675,98.9675,98.9675,98.9675,244
ZQM17,2017-06-08 14:30,8,98.9675,98.9675,98.9675,98.9675,20
ZQM17,2017-06-08 15:30,8,98.965,98.965,98.965,98.965,15
ZQM17,2017-06-08 17:00,9,98.9675,98.9675,98.9675,98.9675,365
ZQM17,2017-06-08 19:30,9,98.9675,98.9675,98.9675,98.9675,5
ZQM17,2017-06-08 20:00,9,98.9675,98.9675,98.9675,98.9675,10
ZQM17,2017-06-09 00:30,9,98.9675,98.9675,98.9675,98.9675,6
ZQM17,2017-06-09 02:30,9,98.9675,98.9675,98.9675,98.9675,1154
ZQM17,2017-06-09 03:30,9,98.9675,98.9675,98.9675,98.9675,56
ZQM17,2017-06-09 06:00,9,98.965,98.965,98.965,98.965,50
ZQM17,2017-06-09 06:30,9,98.965,98.965,98.965,98.965,476
ZQM17,2017-06-09 07:00,9,98.965,98.965,98.965,98.965,425
ZQM17,2017-06-09 07:30,9,98.965,98.965,98.965,98.965,517
ZQM17,2017-06-09 08:00,9,98.965,98.965,98.965,98.965,458
ZQM17,2017-06-09 08:30,9,98.965,98.965,98.965,98.965,451
ZQM17,2017-06-09 09:00,9,98.965,98.965,98.965,98.965,50
ZQM17,2017-06-09 10:30,9,98.965,98.965,98.965,98.965,450
ZQM17,2017-06-09 11:00,9,98.965,98.965,98.965,98.965,100
ZQM17,2017-06-09 15:00,9,98.965,98.965,98.965,98.965,15
ZQM17,2017-06-12 00:30,12,98.965,98.965,98.965,98.965,350
ZQM17,2017-06-12 01:30,12,98.965,98.965,98.965,98.965,94
ZQM17,2017-06-12 10:30,12,98.9675,98.9675,98.9675,98.9675,15
ZQM17,2017-06-12 12:30,12,98.965,98.965,98.965,98.965,1000
ZQM17,2017-06-12 14:30,12,98.9675,98.9675,98.9675,98.9675,310
ZQM17,2017-06-12 15:30,12,98.965,98.965,98.965,98.965,60
ZQM17,2017-06-13 05:00,13,98.9675,98.9675,98.9675,98.9675,9
ZQM17,2017-06-13 06:00,13,98.9675,98.9675,98.9675,98.9675,228
ZQM17,2017-06-13 10:30,13,98.9675,98.9675,98.9675,98.9675,200
ZQM17,2017-06-13 11:00,13,98.965,98.965,98.965,98.965,100
ZQM17,2017-06-13 13:00,13,98.965,98.965,98.965,98.965,38
ZQM17,2017-06-13 14:00,13,98.965,98.965,98.965,98.965,10
ZQM17,2017-06-13 15:00,13,98.965,98.9675,98.965,98.965,103
ZQM17,2017-06-14 00:30,14,98.9675,98.9675,98.9675,98.9675,200
ZQM17,2017-06-14 01:00,14,98.965,98.965,98.965,98.965,1
ZQM17,2017-06-14 02:00,14,98.965,98.965,98.965,98.965,204
ZQM17,2017-06-14 04:30,14,98.965,98.965,98.965,98.965,50
ZQM17,2017-06-14 07:30,14,98.9675,98.97,98.9675,98.97,2770
ZQM17,2017-06-14 08:00,14,98.9725,98.9725,98.97,98.97,1743
ZQM17,2017-06-14 08:30,14,98.9725,98.9725,98.97,98.97,29
ZQM17,2017-06-14 09:00,14,98.9725,98.9725,98.9725,98.9725,863
ZQM17,2017-06-14 09:30,14,98.9725,98.975,98.9725,98.9725,934
ZQM17,2017-06-14 10:00,14,98.9725,98.9725,98.9725,98.9725,391
ZQM17,2017-06-14 10:30,14,98.9725,98.9725,98.9725,98.9725,2294
ZQM17,2017-06-14 11:00,14,98.975,98.975,98.9725,98.9725,56
ZQM17,2017-06-14 11:30,14,98.975,98.975,98.975,98.975,8
ZQM17,2017-06-14 12:00,14,98.975,98.975,98.97,98.97,1862
ZQM17,2017-06-14 12:30,14,98.97,98.97,98.9675,98.97,1075
ZQM17,2017-06-14 13:00,14,98.97,98.97,98.96,98.96,2755
ZQM17,2017-06-14 14:00,14,98.96,98.96,98.96,98.96,2
ZQM17,2017-06-14 14:30,14,98.96,98.96,98.96,98.96,100
ZQM17,2017-06-14 15:30,14,98.96,98.96,98.96,98.96,102
ZQM17,2017-06-14 20:30,15,98.96,98.96,98.96,98.96,641
ZQM17,2017-06-15 01:00,15,98.9625,98.9625,98.9625,98.9625,6
ZQM17,2017-06-15 04:30,15,98.96,98.96,98.96,98.96,4
ZQM17,2017-06-15 06:30,15,98.96,98.96,98.96,98.96,419
ZQM17,2017-06-15 07:00,15,98.96,98.96,98.96,98.96,283
ZQM17,2017-06-15 07:30,15,98.96,98.96,98.96,98.96,4593
ZQM17,2017-06-15 08:00,15,98.9575,98.9575,98.9575,98.9575,10000
ZQM17,2017-06-15 09:00,15,98.9575,98.9575,98.9575,98.9575,1
ZQM17,2017-06-15 09:30,15,98.9575,98.9575,98.9575,98.9575,3810
ZQM17,2017-06-15 10:30,15,98.9575,98.9575,98.9575,98.9575,11
ZQM17,2017-06-15 11:00,15,98.9575,98.9575,98.9575,98.9575,10
ZQM17,2017-06-15 11:30,15,98.9575,98.9575,98.9575,98.9575,4
ZQM17,2017-06-15 12:30,15,98.9575,98.9575,98.9575,98.9575,1
ZQM17,2017-06-15 13:00,15,98.9575,98.9575,98.9575,98.9575,6
ZQM17,2017-06-15 14:30,15,98.9575,98.9575,98.9575,98.9575,2
ZQM17,2017-06-15 15:00,15,98.96,98.96,98.96,98.96,18
ZQM17,2017-06-16 07:00,16,98.9575,98.9575,98.9575,98.9575,1
ZQM17,2017-06-16 07:30,16,98.9575,98.9575,98.9575,98.9575,50
ZQM17,2017-06-16 08:00,16,98.96,98.96,98.96,98.96,117
ZQM17,2017-06-16 11:30,16,98.96,98.96,98.96,98.96,110
ZQM17,2017-06-16 12:30,16,98.96,98.96,98.96,98.96,1
ZQM17,2017-06-19 01:30,19,98.96,98.96,98.96,98.96,150
ZQM17,2017-06-19 02:00,19,98.96,98.96,98.96,98.96,300
ZQM17,2017-06-19 03:30,19,98.9575,98.9575,98.9575,98.9575,30
ZQM17,2017-06-19 04:00,19,98.96,98.96,98.96,98.96,151
ZQM17,2017-06-19 08:00,19,98.96,98.96,98.96,98.96,5
ZQM17,2017-06-19 10:00,19,98.96,98.96,98.96,98.96,200
ZQM17,2017-06-19 10:30,19,98.96,98.96,98.96,98.96,100
ZQM17,2017-06-19 12:00,19,98.9575,98.96,98.9575,98.96,756
ZQM17,2017-06-19 15:00,19,98.96,98.96,98.96,98.96,428
ZQM17,2017-06-19 15:30,19,98.96,98.96,98.96,98.96,50
ZQM17,2017-06-20 07:30,20,98.9575,98.9575,98.9575,98.9575,8
ZQM17,2017-06-20 09:30,20,98.96,98.96,98.96,98.96,200
ZQM17,2017-06-20 10:00,20,98.96,98.96,98.96,98.96,231
ZQM17,2017-06-20 11:00,20,98.96,98.96,98.96,98.96,8
ZQM17,2017-06-20 15:30,20,98.96,98.96,98.9575,98.9575,98
ZQM17,2017-06-21 07:00,21,98.9575,98.9575,98.9575,98.9575,33
ZQM17,2017-06-21 08:30,21,98.9575,98.9575,98.9575,98.9575,16
ZQM17,2017-06-21 10:00,21,98.96,98.96,98.96,98.96,200
ZQM17,2017-06-21 13:00,21,98.96,98.96,98.96,98.96,37
ZQM17,2017-06-21 13:30,21,98.96,98.96,98.96,98.96,29
ZQM17,2017-06-22 01:30,22,98.9575,98.9575,98.9575,98.9575,4
ZQM17,2017-06-22 02:30,22,98.9575,98.9575,98.9575,98.9575,100
ZQM17,2017-06-22 07:00,22,98.96,98.96,98.96,98.96,53
ZQM17,2017-06-22 09:00,22,98.9575,98.9575,98.9575,98.9575,1
ZQM17,2017-06-22 09:30,22,98.96,98.96,98.96,98.96,4030
ZQM17,2017-06-22 10:00,22,98.96,98.96,98.96,98.96,2012
ZQM17,2017-06-22 10:30,22,98.96,98.96,98.96,98.96,10
ZQM17,2017-06-22 13:00,22,98.96,98.96,98.96,98.96,48
ZQM17,2017-06-22 14:00,22,98.96,98.96,98.96,98.96,1
ZQM17,2017-06-23 00:30,23,98.9575,98.9575,98.9575,98.9575,2
ZQM17,2017-06-23 04:00,23,98.96,98.96,98.96,98.96,71
ZQM17,2017-06-23 06:30,23,98.96,98.96,98.96,98.96,10
ZQM17,2017-06-23 07:00,23,98.96,98.96,98.96,98.96,156
ZQM17,2017-06-23 07:30,23,98.96,98.96,98.96,98.96,49
ZQM17,2017-06-23 13:00,23,98.96,98.96,98.96,98.96,2
ZQM17,2017-06-23 13:30,23,98.96,98.96,98.96,98.96,30
ZQM17,2017-06-23 14:00,23,98.96,98.96,98.96,98.96,2
ZQM17,2017-06-23 15:30,23,98.96,98.96,98.96,98.96,290
ZQM17,2017-06-26 09:30,26,98.9575,98.9575,98.9575,98.9575,18
ZQM17,2017-06-26 15:30,26,98.9575,98.9575,98.9575,98.9575,156
ZQM17,2017-06-27 13:30,27,98.96,98.96,98.96,98.96,65
ZQM17,2017-06-27 14:00,27,98.96,98.96,98.96,98.96,64
ZQM17,2017-06-27 15:30,27,98.96,98.96,98.96,98.96,4
ZQM17,2017-06-28 07:00,28,98.96,98.96,98.96,98.96,5
ZQM17,2017-06-28 08:30,28,98.96,98.96,98.96,98.96,10
ZQM17,2017-06-28 14:00,28,98.96,98.96,98.96,98.96,2
ZQM17,2017-06-28 15:30,28,98.9575,98.9575,98.9575,98.9575,1
ZQM17,2017-06-29 07:00,29,98.96,98.96,98.96,98.96,2
ZQM17,2017-06-29 12:30,29,98.96,98.96,98.96,98.96,42
ZQM17,2017-06-29 13:30,29,98.96,98.96,98.96,98.96,540
ZQM17,2017-06-29 19:30,30,98.96,98.96,98.96,98.96,15
ZQM17,2017-06-30 02:00,30,98.9575,98.9575,98.9575,98.9575,11
ZQM17,2017-06-30 06:30,30,98.9575,98.9575,98.9575,98.9575,2
ZQM17,2017-06-30 08:00,30,98.9575,98.9575,98.9575,98.9575,2