ZQM16,2015-04-27 11:30,27,99.35,99.35,99.35,99.35,12
ZQM16,2015-04-27 12:00,27,99.35,99.35,99.35,99.35,1
ZQM16,2015-04-27 13:00,27,99.355,99.355,99.35,99.35,4
ZQM16,2015-04-27 13:30,27,99.35,99.35,99.35,99.35,13
ZQM16,2015-04-27 14:00,27,99.355,99.355,99.355,99.355,10
ZQM16,2015-04-27 18:00,28,99.355,99.355,99.355,99.355,2
ZQM16,2015-04-28 00:30,28,99.345,99.345,99.345,99.345,3
ZQM16,2015-04-28 07:00,28,99.345,99.345,99.345,99.345,1
ZQM16,2015-04-28 07:30,28,99.34,99.34,99.335,99.335,11
ZQM16,2015-04-28 08:00,28,99.335,99.335,99.335,99.335,4
ZQM16,2015-04-28 09:00,28,99.34,99.34,99.34,99.34,1
ZQM16,2015-04-28 09:30,28,99.34,99.34,99.34,99.34,3
ZQM16,2015-04-28 11:30,28,99.33,99.33,99.33,99.33,3
ZQM16,2015-04-28 12:00,28,99.335,99.335,99.335,99.335,80
ZQM16,2015-04-28 17:00,29,99.515,99.515,99.515,99.515,1
ZQM16,2015-04-29 07:30,29,99.335,99.35,99.325,99.325,65
ZQM16,2015-04-29 08:00,29,99.315,99.315,99.315,99.315,2
ZQM16,2015-04-29 08:30,29,99.325,99.325,99.325,99.325,30
ZQM16,2015-04-29 09:30,29,99.32,99.32,99.32,99.32,2
ZQM16,2015-04-29 10:30,29,99.32,99.32,99.32,99.32,2
ZQM16,2015-04-29 11:30,29,99.31,99.31,99.31,99.31,2
ZQM16,2015-04-29 12:00,29,99.315,99.315,99.315,99.315,14
ZQM16,2015-04-29 14:30,29,99.335,99.335,99.335,99.335,7
ZQM16,2015-04-30 06:00,30,99.325,99.325,99.325,99.325,6
ZQM16,2015-04-30 07:00,30,99.33,99.33,99.33,99.33,2
ZQM16,2015-04-30 07:30,30,99.315,99.315,99.3,99.3,8
ZQM16,2015-04-30 08:00,30,99.3,99.3,99.295,99.295,4
ZQM16,2015-04-30 08:30,30,99.29,99.29,99.29,99.29,11
ZQM16,2015-04-30 09:00,30,99.29,99.29,99.285,99.285,20
ZQM16,2015-04-30 13:00,30,99.3,99.305,99.3,99.305,6
ZQM16,2015-04-30 13:30,30,99.3,99.315,99.3,99.315,8
ZQM16,2015-04-30 14:00,30,99.315,99.315,99.315,99.315,18
ZQM16,2015-05-01 08:00,1,99.295,99.295,99.295,99.295,6
ZQM16,2015-05-01 08:30,1,99.295,99.295,99.295,99.295,14
ZQM16,2015-05-01 09:00,1,99.29,99.29,99.285,99.285,22
ZQM16,2015-05-01 09:30,1,99.28,99.28,99.28,99.28,8
ZQM16,2015-05-01 10:00,1,99.285,99.285,99.285,99.285,1
ZQM16,2015-05-01 12:00,1,99.285,99.285,99.285,99.285,3
ZQM16,2015-05-01 13:30,1,99.285,99.285,99.28,99.28,222
ZQM16,2015-05-01 14:00,1,99.28,99.28,99.28,99.28,158
ZQM16,2015-05-04 01:30,4,99.285,99.285,99.285,99.285,4
ZQM16,2015-05-04 02:00,4,99.28,99.28,99.28,99.28,1
ZQM16,2015-05-04 07:30,4,99.3,99.3,99.3,99.3,19
ZQM16,2015-05-04 08:00,4,99.3,99.3,99.3,99.3,52
ZQM16,2015-05-04 09:30,4,99.3,99.3,99.295,99.295,20
ZQM16,2015-05-04 10:30,4,99.29,99.29,99.29,99.29,33
ZQM16,2015-05-04 14:00,4,99.29,99.29,99.29,99.29,3
ZQM16,2015-05-05 02:30,5,99.295,99.295,99.295,99.295,1
ZQM16,2015-05-05 08:30,5,99.295,99.295,99.275,99.28,26
ZQM16,2015-05-05 09:00,5,99.255,99.26,99.255,99.26,58
ZQM16,2015-05-05 09:30,5,99.255,99.255,99.255,99.255,3
ZQM16,2015-05-05 13:30,5,99.26,99.26,99.26,99.26,5
ZQM16,2015-05-05 14:00,5,99.26,99.26,99.26,99.26,1
ZQM16,2015-05-05 15:00,5,99.265,99.265,99.265,99.265,1
ZQM16,2015-05-05 15:30,5,99.26,99.26,99.26,99.26,1
ZQM16,2015-05-06 01:30,6,99.255,99.255,99.255,99.255,4
ZQM16,2015-05-06 02:00,6,99.255,99.255,99.255,99.255,4
ZQM16,2015-05-06 02:30,6,99.25,99.25,99.25,99.25,1
ZQM16,2015-05-06 05:30,6,99.26,99.26,99.26,99.26,1
ZQM16,2015-05-06 07:00,6,99.26,99.26,99.26,99.26,3
ZQM16,2015-05-06 07:30,6,99.27,99.27,99.27,99.27,3
ZQM16,2015-05-06 08:00,6,99.275,99.275,99.27,99.27,27
ZQM16,2015-05-06 08:30,6,99.265,99.27,99.265,99.27,26
ZQM16,2015-05-06 09:00,6,99.265,99.265,99.255,99.265,50
ZQM16,2015-05-06 09:30,6,99.265,99.265,99.265,99.265,19
ZQM16,2015-05-06 10:00,6,99.255,99.255,99.255,99.255,1
ZQM16,2015-05-06 10:30,6,99.25,99.255,99.25,99.255,4
ZQM16,2015-05-06 11:00,6,99.25,99.25,99.245,99.245,118
ZQM16,2015-05-06 11:30,6,99.25,99.25,99.245,99.245,55
ZQM16,2015-05-06 12:00,6,99.25,99.26,99.245,99.26,56
ZQM16,2015-05-06 12:30,6,99.255,99.255,99.255,99.255,14
ZQM16,2015-05-06 13:30,6,99.255,99.26,99.255,99.26,3
ZQM16,2015-05-06 14:00,6,99.26,99.26,99.26,99.26,12
ZQM16,2015-05-06 15:30,6,99.26,99.26,99.26,99.26,3
ZQM16,2015-05-06 19:30,7,99.265,99.265,99.265,99.265,1
ZQM16,2015-05-06 21:30,7,99.255,99.255,99.255,99.255,3
ZQM16,2015-05-07 03:30,7,99.26,99.26,99.26,99.26,20
ZQM16,2015-05-07 04:00,7,99.255,99.255,99.235,99.235,14
ZQM16,2015-05-07 04:30,7,99.25,99.25,99.25,99.25,3
ZQM16,2015-05-07 06:30,7,99.265,99.27,99.265,99.27,5
ZQM16,2015-05-07 07:30,7,99.255,99.26,99.245,99.26,7
ZQM16,2015-05-07 08:00,7,99.26,99.26,99.26,99.26,2
ZQM16,2015-05-07 09:00,7,99.255,99.255,99.255,99.255,6
ZQM16,2015-05-07 09:30,7,99.255,99.255,99.255,99.255,15
ZQM16,2015-05-07 10:30,7,99.26,99.26,99.26,99.26,4
ZQM16,2015-05-07 11:00,7,99.255,99.255,99.255,99.255,4
ZQM16,2015-05-07 12:30,7,99.26,99.26,99.26,99.26,8
ZQM16,2015-05-07 13:00,7,99.26,99.26,99.26,99.26,8
ZQM16,2015-05-07 13:30,7,99.26,99.26,99.26,99.26,17
ZQM16,2015-05-07 21:00,8,99.265,99.265,99.265,99.265,1
ZQM16,2015-05-08 05:00,8,99.27,99.27,99.265,99.265,43
ZQM16,2015-05-08 06:30,8,99.25,99.25,99.25,99.25,44
ZQM16,2015-05-08 07:00,8,99.25,99.25,99.245,99.25,53
ZQM16,2015-05-08 07:30,8,99.31,99.31,99.3,99.31,68
ZQM16,2015-05-08 08:00,8,99.325,99.325,99.325,99.325,8
ZQM16,2015-05-08 08:30,8,99.335,99.335,99.335,99.335,7
ZQM16,2015-05-08 09:00,8,99.33,99.33,99.33,99.33,8
ZQM16,2015-05-08 09:30,8,99.33,99.33,99.33,99.33,7
ZQM16,2015-05-08 10:00,8,99.335,99.335,99.33,99.33,10
ZQM16,2015-05-08 10:30,8,99.335,99.335,99.335,99.335,2
ZQM16,2015-05-08 11:00,8,99.335,99.335,99.335,99.335,7
ZQM16,2015-05-08 12:00,8,99.33,99.33,99.33,99.33,5
ZQM16,2015-05-08 13:00,8,99.325,99.325,99.325,99.325,25
ZQM16,2015-05-08 13:30,8,99.32,99.32,99.32,99.32,3
ZQM16,2015-05-08 15:30,8,99.33,99.33,99.325,99.325,9
ZQM16,2015-05-11 04:30,11,99.315,99.315,99.315,99.315,1
ZQM16,2015-05-11 05:00,11,99.315,99.315,99.315,99.315,1
ZQM16,2015-05-11 07:30,11,99.305,99.305,99.305,99.305,33
ZQM16,2015-05-11 09:30,11,99.31,99.31,99.3,99.3,15
ZQM16,2015-05-11 10:00,11,99.3,99.3,99.3,99.3,33
ZQM16,2015-05-11 10:30,11,99.3,99.3,99.3,99.3,28
ZQM16,2015-05-11 11:30,11,99.295,99.295,99.295,99.295,46
ZQM16,2015-05-11 12:00,11,99.295,99.295,99.295,99.295,5
ZQM16,2015-05-11 13:00,11,99.29,99.29,99.29,99.29,150
ZQM16,2015-05-11 13:30,11,99.285,99.285,99.285,99.285,6
ZQM16,2015-05-11 15:30,11,99.28,99.28,99.28,99.28,10
ZQM16,2015-05-11 19:00,12,99.28,99.28,99.28,99.28,300
ZQM16,2015-05-12 03:00,12,99.275,99.275,99.275,99.275,3
ZQM16,2015-05-12 03:30,12,99.275,99.275,99.275,99.275,164
ZQM16,2015-05-12 06:00,12,99.28,99.28,99.26,99.26,4
ZQM16,2015-05-12 06:30,12,99.26,99.275,99.26,99.275,7
ZQM16,2015-05-12 07:00,12,99.265,99.27,99.265,99.27,89
ZQM16,2015-05-12 07:30,12,99.28,99.285,99.27,99.285,166
ZQM16,2015-05-12 08:00,12,99.29,99.29,99.29,99.29,1
ZQM16,2015-05-12 09:00,12,99.29,99.29,99.29,99.29,2
ZQM16,2015-05-12 09:30,12,99.295,99.305,99.295,99.305,7
ZQM16,2015-05-12 10:00,12,99.3,99.3,99.3,99.3,5
ZQM16,2015-05-12 10:30,12,99.3,99.305,99.3,99.305,102
ZQM16,2015-05-12 12:30,12,99.295,99.295,99.295,99.295,2
ZQM16,2015-05-12 13:00,12,99.295,99.295,99.295,99.295,11
ZQM16,2015-05-12 13:30,12,99.295,99.3,99.295,99.3,29
ZQM16,2015-05-12 14:00,12,99.3,99.3,99.3,99.3,17
ZQM16,2015-05-12 14:30,12,99.295,99.295,99.295,99.295,70
ZQM16,2015-05-12 15:30,12,99.305,99.305,99.305,99.305,23
ZQM16,2015-05-13 07:00,13,99.315,99.315,99.315,99.315,2
ZQM16,2015-05-13 07:30,13,99.33,99.34,99.33,99.34,10
ZQM16,2015-05-13 08:00,13,99.33,99.33,99.33,99.33,3
ZQM16,2015-05-13 09:00,13,99.335,99.335,99.335,99.335,4
ZQM16,2015-05-13 10:30,13,99.33,99.33,99.33,99.33,4
ZQM16,2015-05-13 11:00,13,99.33,99.33,99.33,99.33,23
ZQM16,2015-05-13 11:30,13,99.33,99.33,99.33,99.33,12
ZQM16,2015-05-13 12:00,13,99.335,99.335,99.33,99.335,306
ZQM16,2015-05-13 12:30,13,99.34,99.34,99.34,99.34,35
ZQM16,2015-05-13 13:30,13,99.34,99.34,99.34,99.34,39
ZQM16,2015-05-13 14:00,13,99.34,99.34,99.34,99.34,1
ZQM16,2015-05-13 15:30,13,99.335,99.335,99.335,99.335,3
ZQM16,2015-05-14 06:00,14,99.35,99.35,99.35,99.35,12
ZQM16,2015-05-14 06:30,14,99.355,99.355,99.355,99.355,20
ZQM16,2015-05-14 07:00,14,99.355,99.355,99.355,99.355,8
ZQM16,2015-05-14 07:30,14,99.36,99.36,99.355,99.36,19
ZQM16,2015-05-14 08:00,14,99.36,99.365,99.36,99.36,22
ZQM16,2015-05-14 08:30,14,99.36,99.36,99.36,99.36,6
ZQM16,2015-05-14 09:00,14,99.36,99.36,99.36,99.36,28
ZQM16,2015-05-14 10:00,14,99.365,99.365,99.36,99.36,32
ZQM16,2015-05-14 11:00,14,99.365,99.365,99.365,99.365,3
ZQM16,2015-05-14 12:00,14,99.365,99.365,99.365,99.365,2
ZQM16,2015-05-14 13:00,14,99.37,99.37,99.37,99.37,25
ZQM16,2015-05-14 14:30,14,99.38,99.38,99.38,99.38,5
ZQM16,2015-05-14 15:00,14,99.38,99.38,99.38,99.38,6
ZQM16,2015-05-14 15:30,14,99.38,99.38,99.38,99.38,3
ZQM16,2015-05-15 02:00,15,99.375,99.375,99.375,99.375,2
ZQM16,2015-05-15 02:30,15,99.375,99.375,99.375,99.375,1
ZQM16,2015-05-15 06:00,15,99.37,99.37,99.37,99.37,4
ZQM16,2015-05-15 07:00,15,99.375,99.375,99.375,99.375,1
ZQM16,2015-05-15 07:30,15,99.375,99.375,99.375,99.375,19
ZQM16,2015-05-15 08:00,15,99.37,99.375,99.37,99.375,11
ZQM16,2015-05-15 08:30,15,99.37,99.37,99.37,99.37,3
ZQM16,2015-05-15 09:30,15,99.385,99.385,99.385,99.385,3
ZQM16,2015-05-15 10:30,15,99.38,99.38,99.38,99.38,2
ZQM16,2015-05-15 11:00,15,99.385,99.385,99.385,99.385,19
ZQM16,2015-05-15 11:30,15,99.38,99.38,99.38,99.38,7
ZQM16,2015-05-15 12:00,15,99.385,99.39,99.385,99.39,38
ZQM16,2015-05-15 12:30,15,99.39,99.39,99.385,99.385,44
ZQM16,2015-05-15 14:00,15,99.38,99.38,99.38,99.38,4
ZQM16,2015-05-15 14:30,15,99.375,99.375,99.375,99.375,16
ZQM16,2015-05-17 19:00,18,99.38,99.38,99.38,99.38,1
ZQM16,2015-05-18 02:30,18,99.37,99.37,99.37,99.37,3
ZQM16,2015-05-18 07:00,18,99.375,99.375,99.37,99.37,18
ZQM16,2015-05-18 07:30,18,99.37,99.37,99.365,99.37,24
ZQM16,2015-05-18 08:00,18,99.37,99.37,99.37,99.37,6
ZQM16,2015-05-18 08:30,18,99.37,99.37,99.37,99.37,40
ZQM16,2015-05-18 10:30,18,99.36,99.36,99.36,99.36,4
ZQM16,2015-05-18 11:00,18,99.36,99.36,99.36,99.36,2
ZQM16,2015-05-18 12:30,18,99.355,99.355,99.355,99.355,2
ZQM16,2015-05-18 13:00,18,99.35,99.35,99.35,99.35,2
ZQM16,2015-05-18 13:30,18,99.35,99.35,99.35,99.35,1
ZQM16,2015-05-18 14:00,18,99.35,99.35,99.35,99.35,3
ZQM16,2015-05-18 14:30,18,99.355,99.355,99.355,99.355,17
ZQM16,2015-05-18 15:30,18,99.35,99.35,99.35,99.35,6
ZQM16,2015-05-18 23:30,19,99.35,99.35,99.35,99.35,3
ZQM16,2015-05-19 02:00,19,99.37,99.37,99.37,99.37,11
ZQM16,2015-05-19 07:00,19,99.35,99.35,99.35,99.35,108
ZQM16,2015-05-19 07:30,19,99.345,99.345,99.32,99.32,184
ZQM16,2015-05-19 08:00,19,99.32,99.32,99.32,99.32,100
ZQM16,2015-05-19 08:30,19,99.315,99.32,99.315,99.32,43
ZQM16,2015-05-19 10:00,19,99.32,99.32,99.32,99.32,5
ZQM16,2015-05-19 10:30,19,99.32,99.32,99.32,99.32,145
ZQM16,2015-05-19 11:30,19,99.32,99.32,99.32,99.32,4
ZQM16,2015-05-19 12:00,19,99.315,99.315,99.315,99.315,20
ZQM16,2015-05-19 13:00,19,99.315,99.315,99.315,99.315,17
ZQM16,2015-05-19 13:30,19,99.315,99.315,99.315,99.315,6
ZQM16,2015-05-19 14:00,19,99.315,99.315,99.31,99.31,110
ZQM16,2015-05-19 14:30,19,99.31,99.31,99.31,99.31,6
ZQM16,2015-05-19 15:00,19,99.31,99.31,99.31,99.31,25
ZQM16,2015-05-20 02:00,20,99.325,99.325,99.325,99.325,19
ZQM16,2015-05-20 05:30,20,99.325,99.325,99.325,99.325,1
ZQM16,2015-05-20 06:00,20,99.325,99.325,99.325,99.325,1
ZQM16,2015-05-20 07:00,20,99.325,99.335,99.325,99.335,6
ZQM16,2015-05-20 10:30,20,99.33,99.33,99.33,99.33,75
ZQM16,2015-05-20 11:30,20,99.33,99.335,99.33,99.33,40
ZQM16,2015-05-20 12:00,20,99.335,99.335,99.335,99.335,22
ZQM16,2015-05-20 13:00,20,99.325,99.325,99.325,99.325,2
ZQM16,2015-05-21 08:00,21,99.345,99.345,99.345,99.345,2
ZQM16,2015-05-21 13:00,21,99.35,99.35,99.35,99.35,1
ZQM16,2015-05-22 04:30,22,99.36,99.36,99.36,99.36,12
ZQM16,2015-05-22 05:00,22,99.36,99.36,99.36,99.36,8
ZQM16,2015-05-22 07:00,22,99.35,99.35,99.35,99.35,6
ZQM16,2015-05-22 07:30,22,99.305,99.305,99.305,99.305,12
ZQM16,2015-05-22 08:00,22,99.315,99.315,99.315,99.315,7
ZQM16,2015-05-22 12:00,22,99.3,99.305,99.295,99.305,21
ZQM16,2015-05-24 17:00,26,99.295,99.295,99.295,99.295,1
ZQM16,2015-05-25 22:30,26,99.305,99.305,99.305,99.305,3
ZQM16,2015-05-26 06:00,26,99.31,99.31,99.31,99.31,2
ZQM16,2015-05-26 06:30,26,99.305,99.305,99.305,99.305,20
ZQM16,2015-05-26 07:00,26,99.305,99.305,99.305,99.305,10
ZQM16,2015-05-26 07:30,26,99.3,99.3,99.29,99.29,151
ZQM16,2015-05-26 08:00,26,99.285,99.285,99.28,99.28,11
ZQM16,2015-05-26 08:30,26,99.29,99.29,99.29,99.29,1
ZQM16,2015-05-26 09:00,26,99.28,99.285,99.28,99.28,110
ZQM16,2015-05-26 09:30,26,99.3,99.3,99.3,99.3,2
ZQM16,2015-05-26 10:00,26,99.3,99.3,99.3,99.3,45
ZQM16,2015-05-26 11:00,26,99.305,99.305,99.305,99.305,2
ZQM16,2015-05-26 12:00,26,99.31,99.31,99.31,99.31,1
ZQM16,2015-05-26 14:00,26,99.315,99.315,99.315,99.315,2
ZQM16,2015-05-26 18:30,27,99.31,99.31,99.31,99.31,11
ZQM16,2015-05-27 00:00,27,99.305,99.305,99.305,99.305,3
ZQM16,2015-05-27 05:00,27,99.3,99.3,99.3,99.3,15
ZQM16,2015-05-27 05:30,27,99.3,99.3,99.3,99.3,8
ZQM16,2015-05-27 06:00,27,99.3,99.3,99.3,99.3,9
ZQM16,2015-05-27 07:30,27,99.305,99.305,99.305,99.305,18
ZQM16,2015-05-27 08:00,27,99.3,99.3,99.3,99.3,3
ZQM16,2015-05-27 08:30,27,99.305,99.305,99.3,99.3,4
ZQM16,2015-05-27 10:00,27,99.3,99.3,99.3,99.3,20
ZQM16,2015-05-27 12:30,27,99.3,99.3,99.3,99.3,9
ZQM16,2015-05-27 14:00,27,99.31,99.31,99.31,99.31,3
ZQM16,2015-05-27 15:30,27,99.31,99.31,99.31,99.31,40
ZQM16,2015-05-28 00:30,28,99.315,99.315,99.315,99.315,2
ZQM16,2015-05-28 07:00,28,99.315,99.315,99.315,99.315,7
ZQM16,2015-05-28 07:30,28,99.315,99.315,99.315,99.315,1
ZQM16,2015-05-28 08:00,28,99.325,99.325,99.325,99.325,2
ZQM16,2015-05-28 08:30,28,99.325,99.325,99.325,99.325,45
ZQM16,2015-05-28 09:00,28,99.32,99.32,99.32,99.32,125
ZQM16,2015-05-28 10:30,28,99.32,99.325,99.32,99.325,200
ZQM16,2015-05-28 13:00,28,99.33,99.33,99.33,99.33,1
ZQM16,2015-05-28 13:30,28,99.335,99.335,99.335,99.335,7
ZQM16,2015-05-28 15:00,28,99.33,99.33,99.33,99.33,2
ZQM16,2015-05-29 07:00,29,99.33,99.33,99.33,99.33,1
ZQM16,2015-05-29 07:30,29,99.34,99.34,99.335,99.34,30
ZQM16,2015-05-29 08:00,29,99.34,99.34,99.34,99.34,1
ZQM16,2015-05-29 08:30,29,99.345,99.35,99.345,99.35,10
ZQM16,2015-05-29 10:00,29,99.345,99.345,99.345,99.345,4
ZQM16,2015-06-01 03:00,1,99.33,99.33,99.33,99.33,20
ZQM16,2015-06-01 03:30,1,99.33,99.33,99.33,99.33,130
ZQM16,2015-06-01 07:00,1,99.34,99.34,99.34,99.34,28
ZQM16,2015-06-01 07:30,1,99.345,99.35,99.345,99.35,26
ZQM16,2015-06-01 08:00,1,99.355,99.355,99.355,99.355,1
ZQM16,2015-06-01 09:30,1,99.34,99.34,99.34,99.34,5
ZQM16,2015-06-01 11:00,1,99.325,99.325,99.32,99.32,17
ZQM16,2015-06-01 12:00,1,99.32,99.32,99.32,99.32,10
ZQM16,2015-06-01 12:30,1,99.315,99.315,99.315,99.315,40
ZQM16,2015-06-01 13:30,1,99.32,99.32,99.315,99.315,21
ZQM16,2015-06-01 14:00,1,99.315,99.315,99.315,99.315,1
ZQM16,2015-06-01 17:00,2,99.305,99.305,99.3,99.3,2
ZQM16,2015-06-02 03:00,2,99.315,99.315,99.315,99.315,2
ZQM16,2015-06-02 03:30,2,99.31,99.31,99.31,99.31,2
ZQM16,2015-06-02 06:00,2,99.3,99.3,99.3,99.3,1
ZQM16,2015-06-02 07:00,2,99.305,99.305,99.305,99.305,1
ZQM16,2015-06-02 11:00,2,99.3,99.3,99.3,99.3,22
ZQM16,2015-06-02 11:30,2,99.315,99.315,99.31,99.31,5
ZQM16,2015-06-02 12:00,2,99.31,99.31,99.31,99.31,22
ZQM16,2015-06-02 12:30,2,99.31,99.31,99.31,99.31,5
ZQM16,2015-06-03 03:00,3,99.3,99.3,99.3,99.3,44
ZQM16,2015-06-03 06:30,3,99.3,99.3,99.3,99.3,10
ZQM16,2015-06-03 07:00,3,99.3,99.3,99.3,99.3,45
ZQM16,2015-06-03 08:00,3,99.3,99.3,99.3,99.3,10
ZQM16,2015-06-03 09:00,3,99.29,99.29,99.29,99.29,247
ZQM16,2015-06-03 12:00,3,99.295,99.295,99.295,99.295,12
ZQM16,2015-06-03 14:00,3,99.3,99.3,99.3,99.3,5
ZQM16,2015-06-03 15:00,3,99.3,99.3,99.3,99.3,1
ZQM16,2015-06-04 02:30,4,99.29,99.29,99.29,99.29,25
ZQM16,2015-06-04 08:30,4,99.32,99.33,99.32,99.325,33
ZQM16,2015-06-04 10:30,4,99.3,99.3,99.3,99.3,4
ZQM16,2015-06-04 11:30,4,99.305,99.305,99.305,99.305,20
ZQM16,2015-06-04 12:30,4,99.305,99.305,99.305,99.305,11
ZQM16,2015-06-04 13:00,4,99.305,99.31,99.305,99.31,10
ZQM16,2015-06-04 13:30,4,99.305,99.305,99.305,99.305,9
ZQM16,2015-06-04 14:00,4,99.305,99.305,99.305,99.305,4
ZQM16,2015-06-04 14:30,4,99.3,99.3,99.3,99.3,15
ZQM16,2015-06-05 04:30,5,99.305,99.305,99.305,99.305,1
ZQM16,2015-06-05 07:00,5,99.29,99.29,99.29,99.29,53
ZQM16,2015-06-05 07:30,5,99.28,99.28,99.22,99.24,71
ZQM16,2015-06-05 08:00,5,99.235,99.235,99.235,99.235,1
ZQM16,2015-06-05 08:30,5,99.23,99.23,99.23,99.23,34
ZQM16,2015-06-05 09:00,5,99.23,99.235,99.23,99.235,120
ZQM16,2015-06-05 09:30,5,99.235,99.235,99.235,99.235,1
ZQM16,2015-06-05 11:30,5,99.245,99.245,99.245,99.245,5
ZQM16,2015-06-05 12:00,5,99.25,99.25,99.25,99.25,24
ZQM16,2015-06-08 04:30,8,99.245,99.245,99.245,99.245,2
ZQM16,2015-06-08 11:30,8,99.265,99.265,99.265,99.265,152
ZQM16,2015-06-08 12:00,8,99.27,99.27,99.27,99.27,8
ZQM16,2015-06-08 13:00,8,99.28,99.28,99.28,99.28,14
ZQM16,2015-06-08 14:00,8,99.275,99.28,99.275,99.28,26
ZQM16,2015-06-09 04:30,9,99.27,99.27,99.27,99.27,21
ZQM16,2015-06-09 05:00,9,99.27,99.27,99.27,99.27,129
ZQM16,2015-06-09 06:30,9,99.27,99.27,99.27,99.27,18
ZQM16,2015-06-09 07:30,9,99.26,99.26,99.26,99.26,48
ZQM16,2015-06-09 08:30,9,99.25,99.25,99.245,99.245,30
ZQM16,2015-06-09 10:30,9,99.25,99.255,99.25,99.255,21
ZQM16,2015-06-10 03:00,10,99.235,99.235,99.235,99.235,43
ZQM16,2015-06-10 03:30,10,99.235,99.235,99.235,99.235,21
ZQM16,2015-06-10 04:00,10,99.235,99.235,99.235,99.235,86
ZQM16,2015-06-10 08:00,10,99.235,99.235,99.235,99.235,9
ZQM16,2015-06-10 08:30,10,99.23,99.235,99.23,99.235,259
ZQM16,2015-06-10 10:00,10,99.23,99.23,99.23,99.23,31
ZQM16,2015-06-10 10:30,10,99.23,99.23,99.23,99.23,22
ZQM16,2015-06-10 12:00,10,99.235,99.235,99.235,99.235,2
ZQM16,2015-06-10 12:30,10,99.235,99.235,99.235,99.235,11
ZQM16,2015-06-10 13:00,10,99.235,99.235,99.235,99.235,5
ZQM16,2015-06-10 13:30,10,99.23,99.23,99.23,99.23,11
ZQM16,2015-06-10 14:00,10,99.225,99.225,99.225,99.225,31
ZQM16,2015-06-11 01:30,11,99.225,99.225,99.225,99.225,1
ZQM16,2015-06-11 07:00,11,99.235,99.235,99.235,99.235,41
ZQM16,2015-06-11 07:30,11,99.225,99.225,99.22,99.22,201
ZQM16,2015-06-11 08:30,11,99.21,99.21,99.21,99.21,1
ZQM16,2015-06-11 09:30,11,99.22,99.22,99.22,99.22,11
ZQM16,2015-06-11 10:00,11,99.215,99.215,99.215,99.215,29
ZQM16,2015-06-11 10:30,11,99.23,99.23,99.23,99.23,1
ZQM16,2015-06-11 11:00,11,99.23,99.23,99.23,99.23,6
ZQM16,2015-06-11 11:30,11,99.23,99.23,99.23,99.23,55
ZQM16,2015-06-11 13:00,11,99.235,99.235,99.235,99.235,8
ZQM16,2015-06-11 14:00,11,99.24,99.24,99.24,99.24,5
ZQM16,2015-06-12 04:30,12,99.24,99.24,99.24,99.24,200
ZQM16,2015-06-12 07:30,12,99.23,99.23,99.23,99.23,10
ZQM16,2015-06-12 08:00,12,99.225,99.225,99.225,99.225,10
ZQM16,2015-06-12 08:30,12,99.235,99.235,99.235,99.235,11
ZQM16,2015-06-12 09:00,12,99.23,99.235,99.23,99.235,13
ZQM16,2015-06-12 10:00,12,99.24,99.24,99.24,99.24,2
ZQM16,2015-06-12 10:30,12,99.235,99.235,99.235,99.235,30
ZQM16,2015-06-12 11:00,12,99.24,99.24,99.235,99.235,27
ZQM16,2015-06-12 13:30,12,99.235,99.235,99.235,99.235,6
ZQM16,2015-06-15 06:00,15,99.25,99.25,99.25,99.25,10
ZQM16,2015-06-15 07:30,15,99.27,99.27,99.27,99.27,200
ZQM16,2015-06-15 08:00,15,99.285,99.285,99.285,99.285,9
ZQM16,2015-06-15 08:30,15,99.275,99.275,99.275,99.275,4
ZQM16,2015-06-15 09:00,15,99.275,99.275,99.275,99.275,4
ZQM16,2015-06-15 09:30,15,99.275,99.275,99.275,99.275,26
ZQM16,2015-06-15 10:00,15,99.27,99.27,99.27,99.27,14
ZQM16,2015-06-15 10:30,15,99.27,99.27,99.27,99.27,2
ZQM16,2015-06-15 14:00,15,99.265,99.265,99.265,99.265,1
ZQM16,2015-06-15 14:30,15,99.26,99.26,99.26,99.26,16
ZQM16,2015-06-16 06:30,16,99.28,99.28,99.28,99.28,52
ZQM16,2015-06-16 07:30,16,99.28,99.28,99.28,99.28,9
ZQM16,2015-06-16 08:00,16,99.28,99.28,99.28,99.28,25
ZQM16,2015-06-16 08:30,16,99.275,99.275,99.275,99.275,18
ZQM16,2015-06-16 09:00,16,99.275,99.275,99.275,99.275,12
ZQM16,2015-06-16 09:30,16,99.275,99.275,99.275,99.275,15
ZQM16,2015-06-16 11:00,16,99.28,99.28,99.28,99.28,3
ZQM16,2015-06-16 12:00,16,99.285,99.285,99.285,99.285,22
ZQM16,2015-06-16 13:30,16,99.28,99.28,99.28,99.28,40
ZQM16,2015-06-17 05:30,17,99.26,99.26,99.255,99.255,15
ZQM16,2015-06-17 06:30,17,99.265,99.265,99.265,99.265,15
ZQM16,2015-06-17 08:30,17,99.26,99.26,99.26,99.26,10
ZQM16,2015-06-17 09:00,17,99.25,99.25,99.25,99.25,12
ZQM16,2015-06-17 09:30,17,99.245,99.245,99.245,99.245,50
ZQM16,2015-06-17 10:00,17,99.25,99.25,99.245,99.245,42
ZQM16,2015-06-17 10:30,17,99.25,99.25,99.25,99.25,1
ZQM16,2015-06-17 12:30,17,99.245,99.31,99.245,99.29,18
ZQM16,2015-06-17 13:00,17,99.3,99.31,99.285,99.31,25
ZQM16,2015-06-17 13:30,17,99.295,99.32,99.295,99.32,21
ZQM16,2015-06-17 14:00,17,99.33,99.33,99.33,99.33,50
ZQM16,2015-06-17 15:30,17,99.33,99.33,99.33,99.33,45
ZQM16,2015-06-17 20:00,18,99.355,99.355,99.355,99.355,1
ZQM16,2015-06-17 20:30,18,99.365,99.365,99.36,99.36,37
ZQM16,2015-06-18 01:00,18,99.345,99.345,99.345,99.345,1
ZQM16,2015-06-18 06:00,18,99.345,99.345,99.345,99.345,90
ZQM16,2015-06-18 07:00,18,99.35,99.35,99.35,99.35,55
ZQM16,2015-06-18 07:30,18,99.35,99.36,99.35,99.355,285
ZQM16,2015-06-18 08:00,18,99.355,99.355,99.355,99.355,71
ZQM16,2015-06-18 09:00,18,99.345,99.345,99.345,99.345,43
ZQM16,2015-06-18 09:30,18,99.34,99.34,99.34,99.34,1
ZQM16,2015-06-18 10:00,18,99.34,99.34,99.34,99.34,20
ZQM16,2015-06-18 10:30,18,99.34,99.34,99.34,99.34,30
ZQM16,2015-06-18 11:00,18,99.34,99.34,99.32,99.33,39
ZQM16,2015-06-18 12:00,18,99.325,99.325,99.325,99.325,3
ZQM16,2015-06-18 13:30,18,99.335,99.335,99.335,99.335,10
ZQM16,2015-06-18 14:00,18,99.335,99.335,99.335,99.335,2
ZQM16,2015-06-18 15:30,18,99.34,99.34,99.34,99.34,14
ZQM16,2015-06-19 08:30,19,99.365,99.365,99.365,99.365,1
ZQM16,2015-06-19 09:00,19,99.375,99.375,99.375,99.375,49
ZQM16,2015-06-19 11:00,19,99.37,99.37,99.37,99.37,24
ZQM16,2015-06-19 12:00,19,99.375,99.375,99.375,99.375,21
ZQM16,2015-06-19 13:30,19,99.37,99.37,99.37,99.37,7
ZQM16,2015-06-19 15:00,19,99.37,99.37,99.37,99.37,6
ZQM16,2015-06-19 15:30,19,99.37,99.37,99.37,99.37,2
ZQM16,2015-06-21 17:30,22,99.36,99.36,99.36,99.36,1
ZQM16,2015-06-22 08:00,22,99.35,99.35,99.35,99.35,121
ZQM16,2015-06-22 08:30,22,99.355,99.355,99.355,99.355,300
ZQM16,2015-06-22 09:00,22,99.35,99.35,99.345,99.345,71
ZQM16,2015-06-22 10:00,22,99.35,99.35,99.35,99.35,3
ZQM16,2015-06-22 11:30,22,99.355,99.355,99.355,99.355,6
ZQM16,2015-06-22 13:00,22,99.355,99.355,99.355,99.355,10
ZQM16,2015-06-22 13:30,22,99.355,99.355,99.355,99.355,5
ZQM16,2015-06-22 14:00,22,99.355,99.355,99.35,99.35,13
ZQM16,2015-06-23 07:00,23,99.335,99.335,99.335,99.335,15
ZQM16,2015-06-23 07:30,23,99.34,99.34,99.33,99.33,190
ZQM16,2015-06-23 08:00,23,99.33,99.33,99.33,99.33,103
ZQM16,2015-06-23 08:30,23,99.33,99.33,99.33,99.33,106
ZQM16,2015-06-23 09:00,23,99.33,99.33,99.33,99.33,132
ZQM16,2015-06-23 09:30,23,99.335,99.335,99.335,99.335,50
ZQM16,2015-06-23 10:00,23,99.34,99.34,99.34,99.34,13
ZQM16,2015-06-23 10:30,23,99.34,99.34,99.34,99.34,3
ZQM16,2015-06-23 11:00,23,99.34,99.34,99.34,99.34,5
ZQM16,2015-06-23 13:00,23,99.34,99.34,99.34,99.34,5
ZQM16,2015-06-23 13:30,23,99.335,99.335,99.335,99.335,42
ZQM16,2015-06-23 14:00,23,99.335,99.335,99.335,99.335,53
ZQM16,2015-06-24 04:30,24,99.35,99.35,99.35,99.35,8
ZQM16,2015-06-24 06:30,24,99.335,99.335,99.335,99.335,81
ZQM16,2015-06-24 07:00,24,99.335,99.34,99.335,99.34,77
ZQM16,2015-06-24 08:30,24,99.335,99.335,99.335,99.335,100
ZQM16,2015-06-24 09:00,24,99.335,99.335,99.335,99.335,50
ZQM16,2015-06-24 09:30,24,99.33,99.335,99.33,99.335,190
ZQM16,2015-06-24 10:00,24,99.34,99.34,99.34,99.34,100
ZQM16,2015-06-24 10:30,24,99.34,99.34,99.34,99.34,3
ZQM16,2015-06-24 11:00,24,99.35,99.35,99.35,99.35,6
ZQM16,2015-06-24 12:00,24,99.35,99.35,99.35,99.35,5
ZQM16,2015-06-24 12:30,24,99.36,99.36,99.36,99.36,30
ZQM16,2015-06-24 13:00,24,99.36,99.36,99.36,99.36,9
ZQM16,2015-06-24 13:30,24,99.36,99.36,99.36,99.36,27
ZQM16,2015-06-24 20:00,25,99.365,99.365,99.365,99.365,1
ZQM16,2015-06-25 04:30,25,99.36,99.36,99.36,99.36,3
ZQM16,2015-06-25 05:00,25,99.35,99.35,99.35,99.35,7
ZQM16,2015-06-25 07:30,25,99.345,99.345,99.345,99.345,5
ZQM16,2015-06-25 08:30,25,99.345,99.345,99.34,99.34,30
ZQM16,2015-06-25 09:30,25,99.34,99.34,99.34,99.34,2
ZQM16,2015-06-25 10:00,25,99.335,99.335,99.335,99.335,158
ZQM16,2015-06-25 11:30,25,99.335,99.335,99.335,99.335,2
ZQM16,2015-06-25 13:00,25,99.35,99.35,99.35,99.35,10
ZQM16,2015-06-25 13:30,25,99.35,99.35,99.35,99.35,29
ZQM16,2015-06-26 04:30,26,99.345,99.345,99.345,99.345,1
ZQM16,2015-06-26 07:30,26,99.325,99.325,99.325,99.325,5
ZQM16,2015-06-26 08:00,26,99.325,99.325,99.325,99.325,2
ZQM16,2015-06-26 12:30,26,99.32,99.32,99.32,99.32,2
ZQM16,2015-06-28 17:00,29,99.395,99.41,99.395,99.41,28
ZQM16,2015-06-28 21:30,29,99.395,99.395,99.395,99.395,1
ZQM16,2015-06-28 23:00,29,99.4,99.4,99.4,99.4,1
ZQM16,2015-06-29 01:00,29,99.405,99.405,99.405,99.405,1
ZQM16,2015-06-29 01:30,29,99.4,99.4,99.4,99.4,10
ZQM16,2015-06-29 02:00,29,99.39,99.39,99.39,99.39,7
ZQM16,2015-06-29 03:30,29,99.39,99.39,99.39,99.39,37
ZQM16,2015-06-29 04:30,29,99.39,99.39,99.385,99.39,29
ZQM16,2015-06-29 05:00,29,99.39,99.39,99.39,99.39,46
ZQM16,2015-06-29 08:00,29,99.365,99.365,99.365,99.365,102
ZQM16,2015-06-29 09:00,29,99.365,99.365,99.365,99.365,5
ZQM16,2015-06-29 10:00,29,99.38,99.38,99.38,99.38,12
ZQM16,2015-06-29 11:00,29,99.38,99.38,99.38,99.38,210
ZQM16,2015-06-29 11:30,29,99.38,99.38,99.38,99.38,54
ZQM16,2015-06-29 12:00,29,99.38,99.38,99.375,99.375,13
ZQM16,2015-06-29 12:30,29,99.38,99.38,99.38,99.38,9
ZQM16,2015-06-29 13:00,29,99.38,99.38,99.38,99.38,25
ZQM16,2015-06-29 13:30,29,99.39,99.39,99.385,99.385,6
ZQM16,2015-06-29 14:00,29,99.385,99.385,99.385,99.385,23
ZQM16,2015-06-30 01:00,30,99.385,99.385,99.385,99.385,2
ZQM16,2015-06-30 04:00,30,99.37,99.37,99.37,99.37,9
ZQM16,2015-06-30 06:30,30,99.36,99.36,99.36,99.36,4
ZQM16,2015-06-30 07:00,30,99.36,99.36,99.36,99.36,16
ZQM16,2015-06-30 10:00,30,99.38,99.38,99.38,99.38,18
ZQM16,2015-06-30 10:30,30,99.385,99.385,99.385,99.385,32
ZQM16,2015-06-30 11:00,30,99.385,99.39,99.385,99.39,70
ZQM16,2015-06-30 13:30,30,99.38,99.38,99.38,99.38,121
ZQM16,2015-06-30 15:00,30,99.365,99.365,99.365,99.365,1
ZQM16,2015-07-01 04:00,1,99.35,99.35,99.35,99.35,8
ZQM16,2015-07-01 05:00,1,99.345,99.345,99.345,99.345,1
ZQM16,2015-07-01 05:30,1,99.345,99.345,99.345,99.345,6
ZQM16,2015-07-01 06:00,1,99.35,99.35,99.35,99.35,8
ZQM16,2015-07-01 07:00,1,99.35,99.35,99.335,99.335,68
ZQM16,2015-07-01 07:30,1,99.34,99.34,99.34,99.34,40
ZQM16,2015-07-01 08:00,1,99.34,99.34,99.34,99.34,11
ZQM16,2015-07-01 12:00,1,99.335,99.335,99.335,99.335,25
ZQM16,2015-07-01 12:30,1,99.33,99.33,99.33,99.33,1
ZQM16,2015-07-01 13:00,1,99.33,99.33,99.33,99.33,1
ZQM16,2015-07-01 15:00,1,99.33,99.33,99.33,99.33,103
ZQM16,2015-07-01 17:30,2,99.33,99.33,99.33,99.33,27
ZQM16,2015-07-01 20:00,2,99.33,99.33,99.33,99.33,6
ZQM16,2015-07-02 01:00,2,99.33,99.33,99.33,99.33,269
ZQM16,2015-07-02 02:30,2,99.325,99.325,99.325,99.325,5
ZQM16,2015-07-02 03:00,2,99.325,99.325,99.325,99.325,15
ZQM16,2015-07-02 05:00,2,99.33,99.33,99.325,99.325,112
ZQM16,2015-07-02 05:30,2,99.325,99.325,99.325,99.325,82
ZQM16,2015-07-02 06:00,2,99.325,99.325,99.325,99.325,32
ZQM16,2015-07-02 06:30,2,99.325,99.325,99.325,99.325,10
ZQM16,2015-07-02 07:00,2,99.325,99.325,99.325,99.325,66
ZQM16,2015-07-02 07:30,2,99.35,99.375,99.35,99.375,336
ZQM16,2015-07-02 09:00,2,99.375,99.375,99.375,99.375,23
ZQM16,2015-07-02 10:30,2,99.38,99.38,99.38,99.38,47
ZQM16,2015-07-02 12:00,2,99.385,99.385,99.385,99.385,39
ZQM16,2015-07-03 02:00,3,99.38,99.38,99.38,99.38,1
ZQM16,2015-07-03 08:00,3,99.405,99.405,99.405,99.405,141
ZQM16,2015-07-05 17:00,6,99.45,99.45,99.445,99.445,527
ZQM16,2015-07-05 17:30,6,99.445,99.445,99.445,99.445,5
ZQM16,2015-07-05 19:00,6,99.435,99.435,99.435,99.435,13
ZQM16,2015-07-06 04:30,6,99.425,99.425,99.425,99.425,8
ZQM16,2015-07-06 05:30,6,99.425,99.425,99.425,99.425,273
ZQM16,2015-07-06 06:00,6,99.425,99.425,99.425,99.425,5
ZQM16,2015-07-06 07:00,6,99.42,99.42,99.42,99.42,17
ZQM16,2015-07-06 07:30,6,99.42,99.42,99.42,99.42,20
ZQM16,2015-07-06 08:00,6,99.42,99.42,99.415,99.415,30
ZQM16,2015-07-06 09:00,6,99.415,99.415,99.405,99.405,118
ZQM16,2015-07-06 09:30,6,99.4,99.4,99.4,99.4,10
ZQM16,2015-07-06 17:30,7,99.42,99.42,99.42,99.42,20
ZQM16,2015-07-06 21:30,7,99.42,99.42,99.42,99.42,22
ZQM16,2015-07-06 22:00,7,99.425,99.425,99.425,99.425,6
ZQM16,2015-07-07 06:00,7,99.445,99.445,99.445,99.445,334
ZQM16,2015-07-07 06:30,7,99.44,99.44,99.435,99.435,49
ZQM16,2015-07-07 07:00,7,99.435,99.44,99.435,99.44,10
ZQM16,2015-07-07 08:00,7,99.445,99.445,99.445,99.445,50
ZQM16,2015-07-07 08:30,7,99.45,99.45,99.45,99.45,330
ZQM16,2015-07-07 09:30,7,99.465,99.465,99.465,99.465,31
ZQM16,2015-07-07 10:30,7,99.47,99.47,99.47,99.47,126
ZQM16,2015-07-07 11:00,7,99.465,99.465,99.465,99.465,166
ZQM16,2015-07-07 11:30,7,99.465,99.465,99.465,99.465,10
ZQM16,2015-07-07 12:00,7,99.455,99.455,99.455,99.455,11
ZQM16,2015-07-07 12:30,7,99.455,99.455,99.455,99.455,42
ZQM16,2015-07-07 13:00,7,99.46,99.46,99.46,99.46,184
ZQM16,2015-07-07 13:30,7,99.46,99.46,99.46,99.46,2
ZQM16,2015-07-07 14:00,7,99.445,99.445,99.445,99.445,52
ZQM16,2015-07-07 14:30,7,99.445,99.445,99.445,99.445,6
ZQM16,2015-07-07 19:30,8,99.45,99.45,99.45,99.45,21
ZQM16,2015-07-08 02:00,8,99.475,99.475,99.475,99.475,2
ZQM16,2015-07-08 06:00,8,99.445,99.445,99.445,99.445,35
ZQM16,2015-07-08 07:30,8,99.46,99.46,99.455,99.455,16
ZQM16,2015-07-08 08:30,8,99.455,99.455,99.455,99.455,5
ZQM16,2015-07-08 09:00,8,99.455,99.455,99.455,99.455,16
ZQM16,2015-07-08 12:00,8,99.46,99.46,99.46,99.46,401
ZQM16,2015-07-08 13:00,8,99.465,99.485,99.465,99.485,62
ZQM16,2015-07-08 13:30,8,99.485,99.485,99.485,99.485,118
ZQM16,2015-07-08 14:00,8,99.485,99.485,99.485,99.485,44
ZQM16,2015-07-08 14:30,8,99.485,99.485,99.485,99.485,226
ZQM16,2015-07-09 06:00,9,99.455,99.46,99.455,99.46,69
ZQM16,2015-07-09 08:00,9,99.46,99.46,99.46,99.46,5
ZQM16,2015-07-09 13:30,9,99.455,99.455,99.455,99.455,10
ZQM16,2015-07-09 14:00,9,99.455,99.455,99.455,99.455,10
ZQM16,2015-07-10 01:00,10,99.435,99.435,99.435,99.435,30
ZQM16,2015-07-10 05:00,10,99.425,99.425,99.425,99.425,10
ZQM16,2015-07-10 06:30,10,99.43,99.43,99.43,99.43,36
ZQM16,2015-07-10 07:00,10,99.43,99.43,99.43,99.43,18
ZQM16,2015-07-10 07:30,10,99.425,99.425,99.425,99.425,60
ZQM16,2015-07-10 08:30,10,99.415,99.415,99.415,99.415,10
ZQM16,2015-07-10 09:30,10,99.42,99.425,99.42,99.425,43
ZQM16,2015-07-10 10:30,10,99.42,99.42,99.42,99.42,20
ZQM16,2015-07-10 11:30,10,99.4,99.4,99.4,99.4,2
ZQM16,2015-07-10 12:30,10,99.385,99.385,99.38,99.38,99
ZQM16,2015-07-10 14:30,10,99.395,99.395,99.395,99.395,1
ZQM16,2015-07-13 03:30,13,99.37,99.37,99.37,99.37,73
ZQM16,2015-07-13 05:00,13,99.355,99.355,99.355,99.355,23
ZQM16,2015-07-13 05:30,13,99.36,99.36,99.36,99.36,20
ZQM16,2015-07-13 06:30,13,99.36,99.36,99.36,99.36,12
ZQM16,2015-07-13 08:00,13,99.365,99.365,99.365,99.365,65
ZQM16,2015-07-13 08:30,13,99.365,99.37,99.365,99.37,343
ZQM16,2015-07-13 09:00,13,99.365,99.365,99.365,99.365,16
ZQM16,2015-07-13 09:30,13,99.365,99.365,99.365,99.365,11
ZQM16,2015-07-13 11:30,13,99.375,99.375,99.375,99.375,1
ZQM16,2015-07-13 12:30,13,99.37,99.37,99.37,99.37,33
ZQM16,2015-07-13 13:00,13,99.375,99.375,99.375,99.375,2
ZQM16,2015-07-13 13:30,13,99.375,99.375,99.375,99.375,611
ZQM16,2015-07-13 15:00,13,99.37,99.37,99.37,99.37,1
ZQM16,2015-07-14 05:30,14,99.37,99.37,99.37,99.37,3
ZQM16,2015-07-14 06:30,14,99.37,99.37,99.37,99.37,30
ZQM16,2015-07-14 07:00,14,99.375,99.38,99.375,99.38,73
ZQM16,2015-07-14 07:30,14,99.39,99.41,99.385,99.41,644
ZQM16,2015-07-14 08:00,14,99.41,99.41,99.405,99.405,59
ZQM16,2015-07-14 08:30,14,99.41,99.41,99.405,99.405,100
ZQM16,2015-07-14 10:30,14,99.405,99.405,99.405,99.405,7
ZQM16,2015-07-14 11:00,14,99.405,99.405,99.405,99.405,3
ZQM16,2015-07-14 11:30,14,99.4,99.4,99.4,99.4,5
ZQM16,2015-07-15 05:30,15,99.39,99.39,99.39,99.39,10
ZQM16,2015-07-15 06:30,15,99.39,99.39,99.39,99.39,67
ZQM16,2015-07-15 07:00,15,99.4,99.4,99.4,99.4,51
ZQM16,2015-07-15 07:30,15,99.38,99.38,99.37,99.37,21
ZQM16,2015-07-15 08:00,15,99.37,99.375,99.37,99.375,120
ZQM16,2015-07-15 08:30,15,99.375,99.38,99.375,99.38,685
ZQM16,2015-07-15 09:00,15,99.375,99.375,99.375,99.375,20
ZQM16,2015-07-15 10:00,15,99.38,99.385,99.38,99.385,63
ZQM16,2015-07-15 10:30,15,99.385,99.385,99.385,99.385,45
ZQM16,2015-07-15 12:00,15,99.41,99.41,99.41,99.41,404
ZQM16,2015-07-15 13:30,15,99.41,99.41,99.41,99.41,37
ZQM16,2015-07-15 17:30,16,99.4,99.4,99.4,99.4,2
ZQM16,2015-07-16 00:30,16,99.39,99.39,99.39,99.39,15
ZQM16,2015-07-16 05:00,16,99.37,99.37,99.37,99.37,73
ZQM16,2015-07-16 05:30,16,99.37,99.37,99.37,99.37,8
ZQM16,2015-07-16 06:00,16,99.375,99.375,99.375,99.375,25
ZQM16,2015-07-16 06:30,16,99.37,99.37,99.37,99.37,20
ZQM16,2015-07-16 07:00,16,99.375,99.375,99.375,99.375,1
ZQM16,2015-07-16 09:00,16,99.375,99.38,99.375,99.38,152
ZQM16,2015-07-16 09:30,16,99.38,99.38,99.38,99.38,29
ZQM16,2015-07-16 10:30,16,99.375,99.375,99.375,99.375,54
ZQM16,2015-07-16 11:00,16,99.38,99.38,99.38,99.38,139
ZQM16,2015-07-16 12:00,16,99.375,99.375,99.375,99.375,3
ZQM16,2015-07-16 12:30,16,99.375,99.375,99.375,99.375,8
ZQM16,2015-07-16 14:30,16,99.375,99.375,99.375,99.375,2
ZQM16,2015-07-16 15:00,16,99.375,99.375,99.375,99.375,11
ZQM16,2015-07-16 15:30,16,99.375,99.375,99.375,99.375,7
ZQM16,2015-07-17 05:30,17,99.37,99.37,99.37,99.37,2
ZQM16,2015-07-17 06:00,17,99.37,99.37,99.365,99.365,24
ZQM16,2015-07-17 07:00,17,99.37,99.37,99.37,99.37,29
ZQM16,2015-07-17 07:30,17,99.36,99.36,99.355,99.355,354
ZQM16,2015-07-17 08:00,17,99.35,99.35,99.35,99.35,83
ZQM16,2015-07-17 08:30,17,99.355,99.355,99.355,99.355,1
ZQM16,2015-07-17 09:00,17,99.36,99.36,99.36,99.36,32
ZQM16,2015-07-17 09:30,17,99.355,99.355,99.355,99.355,20
ZQM16,2015-07-17 10:30,17,99.355,99.355,99.355,99.355,7
ZQM16,2015-07-17 11:00,17,99.355,99.355,99.355,99.355,10
ZQM16,2015-07-17 13:00,17,99.36,99.36,99.36,99.36,7
ZQM16,2015-07-17 15:00,17,99.355,99.355,99.355,99.355,5
ZQM16,2015-07-19 23:30,20,99.345,99.345,99.345,99.345,20
ZQM16,2015-07-20 00:00,20,99.345,99.345,99.345,99.345,60
ZQM16,2015-07-20 06:00,20,99.35,99.35,99.35,99.35,482
ZQM16,2015-07-20 07:00,20,99.345,99.345,99.34,99.34,31
ZQM16,2015-07-20 07:30,20,99.335,99.335,99.335,99.335,44
ZQM16,2015-07-20 08:00,20,99.33,99.33,99.33,99.33,18
ZQM16,2015-07-20 08:30,20,99.33,99.33,99.325,99.325,249
ZQM16,2015-07-20 09:30,20,99.335,99.335,99.33,99.33,155
ZQM16,2015-07-20 10:00,20,99.33,99.33,99.33,99.33,83
ZQM16,2015-07-20 13:30,20,99.325,99.325,99.325,99.325,59
ZQM16,2015-07-20 14:00,20,99.325,99.325,99.325,99.325,44
ZQM16,2015-07-20 15:00,20,99.32,99.32,99.32,99.32,2
ZQM16,2015-07-20 15:30,20,99.32,99.32,99.32,99.32,21
ZQM16,2015-07-21 06:00,21,99.325,99.325,99.325,99.325,11
ZQM16,2015-07-21 07:00,21,99.32,99.32,99.32,99.32,105
ZQM16,2015-07-21 07:30,21,99.32,99.32,99.32,99.32,13
ZQM16,2015-07-21 08:00,21,99.315,99.315,99.315,99.315,50
ZQM16,2015-07-21 08:30,21,99.32,99.325,99.32,99.325,19
ZQM16,2015-07-21 09:00,21,99.325,99.33,99.325,99.33,49
ZQM16,2015-07-21 09:30,21,99.335,99.34,99.335,99.34,105
ZQM16,2015-07-21 10:00,21,99.34,99.345,99.34,99.345,211
ZQM16,2015-07-21 10:30,21,99.345,99.345,99.345,99.345,21
ZQM16,2015-07-21 11:00,21,99.345,99.345,99.345,99.345,28
ZQM16,2015-07-21 12:00,21,99.345,99.345,99.345,99.345,11
ZQM16,2015-07-21 12:30,21,99.345,99.345,99.345,99.345,3
ZQM16,2015-07-21 13:30,21,99.34,99.34,99.34,99.34,255
ZQM16,2015-07-21 15:00,21,99.345,99.345,99.345,99.345,187
ZQM16,2015-07-22 02:00,22,99.345,99.345,99.345,99.345,10
ZQM16,2015-07-22 04:00,22,99.34,99.34,99.34,99.34,19
ZQM16,2015-07-22 07:00,22,99.34,99.34,99.34,99.34,25
ZQM16,2015-07-22 08:00,22,99.34,99.34,99.335,99.335,49
ZQM16,2015-07-22 08:30,22,99.335,99.335,99.335,99.335,3
ZQM16,2015-07-22 09:00,22,99.335,99.335,99.335,99.335,98
ZQM16,2015-07-22 11:30,22,99.325,99.325,99.325,99.325,10
ZQM16,2015-07-22 15:00,22,99.325,99.325,99.325,99.325,2
ZQM16,2015-07-23 07:00,23,99.34,99.34,99.34,99.34,45
ZQM16,2015-07-23 07:30,23,99.335,99.34,99.335,99.34,12
ZQM16,2015-07-23 09:30,23,99.32,99.325,99.32,99.325,42
ZQM16,2015-07-23 10:00,23,99.325,99.33,99.325,99.33,12
ZQM16,2015-07-23 10:30,23,99.335,99.335,99.335,99.335,1
ZQM16,2015-07-23 11:30,23,99.335,99.335,99.335,99.335,11
ZQM16,2015-07-23 12:00,23,99.335,99.335,99.335,99.335,1
ZQM16,2015-07-23 12:30,23,99.34,99.34,99.34,99.34,1
ZQM16,2015-07-23 13:30,23,99.345,99.345,99.345,99.345,22
ZQM16,2015-07-23 14:00,23,99.34,99.34,99.34,99.34,91
ZQM16,2015-07-23 15:00,23,99.34,99.34,99.34,99.34,9
ZQM16,2015-07-23 15:30,23,99.34,99.34,99.34,99.34,20
ZQM16,2015-07-24 07:00,24,99.345,99.345,99.345,99.345,10
ZQM16,2015-07-24 07:30,24,99.35,99.35,99.35,99.35,3
ZQM16,2015-07-24 08:00,24,99.345,99.345,99.345,99.345,30
ZQM16,2015-07-24 08:30,24,99.34,99.34,99.34,99.34,30
ZQM16,2015-07-24 09:00,24,99.34,99.35,99.34,99.35,51
ZQM16,2015-07-24 09:30,24,99.355,99.36,99.355,99.36,44
ZQM16,2015-07-24 10:00,24,99.36,99.38,99.36,99.38,43
ZQM16,2015-07-24 10:30,24,99.365,99.365,99.365,99.365,392
ZQM16,2015-07-24 11:00,24,99.36,99.36,99.35,99.355,83
ZQM16,2015-07-24 11:30,24,99.355,99.355,99.355,99.355,42
ZQM16,2015-07-24 12:30,24,99.365,99.365,99.365,99.365,418
ZQM16,2015-07-24 13:30,24,99.36,99.36,99.36,99.36,2
ZQM16,2015-07-24 14:00,24,99.36,99.36,99.36,99.36,117
ZQM16,2015-07-26 19:30,27,99.36,99.36,99.36,99.36,1
ZQM16,2015-07-27 05:30,27,99.37,99.37,99.36,99.37,207
ZQM16,2015-07-27 07:00,27,99.37,99.37,99.37,99.37,30
ZQM16,2015-07-27 07:30,27,99.375,99.375,99.375,99.375,8
ZQM16,2015-07-27 08:00,27,99.38,99.38,99.38,99.38,45
ZQM16,2015-07-27 08:30,27,99.39,99.39,99.385,99.385,68
ZQM16,2015-07-27 09:00,27,99.39,99.39,99.385,99.385,145
ZQM16,2015-07-27 10:00,27,99.385,99.385,99.385,99.385,9
ZQM16,2015-07-27 10:30,27,99.385,99.385,99.385,99.385,339
ZQM16,2015-07-27 12:30,27,99.39,99.39,99.39,99.39,638
ZQM16,2015-07-27 13:30,27,99.39,99.39,99.39,99.39,20
ZQM16,2015-07-27 15:00,27,99.395,99.395,99.395,99.395,3
ZQM16,2015-07-28 07:00,28,99.365,99.37,99.365,99.37,145
ZQM16,2015-07-28 07:30,28,99.37,99.37,99.37,99.37,2
ZQM16,2015-07-28 08:00,28,99.375,99.375,99.375,99.375,27
ZQM16,2015-07-28 08:30,28,99.38,99.38,99.38,99.38,784
ZQM16,2015-07-28 09:00,28,99.385,99.385,99.385,99.385,373
ZQM16,2015-07-28 09:30,28,99.385,99.385,99.38,99.38,229
ZQM16,2015-07-28 10:30,28,99.385,99.385,99.385,99.385,25
ZQM16,2015-07-28 11:00,28,99.385,99.385,99.385,99.385,1
ZQM16,2015-07-28 12:00,28,99.38,99.38,99.38,99.38,2
ZQM16,2015-07-28 12:30,28,99.38,99.38,99.38,99.38,20
ZQM16,2015-07-28 13:00,28,99.38,99.38,99.38,99.38,20
ZQM16,2015-07-28 13:30,28,99.38,99.38,99.38,99.38,192
ZQM16,2015-07-28 14:00,28,99.38,99.38,99.38,99.38,2
ZQM16,2015-07-28 14:30,28,99.38,99.38,99.38,99.38,12
ZQM16,2015-07-28 15:00,28,99.385,99.385,99.385,99.385,3
ZQM16,2015-07-29 06:00,29,99.37,99.37,99.37,99.37,1
ZQM16,2015-07-29 06:30,29,99.37,99.37,99.37,99.37,19
ZQM16,2015-07-29 07:30,29,99.37,99.37,99.37,99.37,11
ZQM16,2015-07-29 08:00,29,99.37,99.37,99.37,99.37,485
ZQM16,2015-07-29 08:30,29,99.37,99.37,99.37,99.37,451
ZQM16,2015-07-29 09:00,29,99.365,99.37,99.365,99.37,9
ZQM16,2015-07-29 09:30,29,99.37,99.37,99.37,99.37,3
ZQM16,2015-07-29 10:30,29,99.37,99.37,99.37,99.37,36
ZQM16,2015-07-29 11:30,29,99.365,99.365,99.365,99.365,34
ZQM16,2015-07-29 12:00,29,99.365,99.365,99.365,99.365,5
ZQM16,2015-07-29 12:30,29,99.365,99.365,99.365,99.365,331
ZQM16,2015-07-29 13:00,29,99.375,99.375,99.375,99.375,79
ZQM16,2015-07-29 13:30,29,99.37,99.37,99.37,99.37,54
ZQM16,2015-07-29 14:00,29,99.37,99.37,99.37,99.37,5
ZQM16,2015-07-29 15:00,29,99.365,99.365,99.365,99.365,13
ZQM16,2015-07-29 20:00,30,99.345,99.345,99.345,99.345,2
ZQM16,2015-07-30 02:30,30,99.35,99.35,99.35,99.35,10
ZQM16,2015-07-30 05:00,30,99.35,99.35,99.345,99.345,8
ZQM16,2015-07-30 05:30,30,99.35,99.35,99.35,99.35,2
ZQM16,2015-07-30 07:00,30,99.35,99.35,99.335,99.335,309
ZQM16,2015-07-30 07:30,30,99.34,99.34,99.32,99.33,207
ZQM16,2015-07-30 08:00,30,99.335,99.335,99.33,99.33,21
ZQM16,2015-07-30 08:30,30,99.33,99.33,99.33,99.33,20
ZQM16,2015-07-30 09:00,30,99.33,99.33,99.33,99.33,25
ZQM16,2015-07-30 09:30,30,99.325,99.325,99.325,99.325,64
ZQM16,2015-07-30 10:00,30,99.325,99.325,99.325,99.325,1
ZQM16,2015-07-30 10:30,30,99.325,99.33,99.325,99.33,111
ZQM16,2015-07-30 11:00,30,99.335,99.335,99.335,99.335,29
ZQM16,2015-07-30 11:30,30,99.335,99.335,99.335,99.335,1186
ZQM16,2015-07-30 12:00,30,99.335,99.335,99.335,99.335,2842
ZQM16,2015-07-30 13:00,30,99.33,99.33,99.33,99.33,40
ZQM16,2015-07-30 13:30,30,99.33,99.33,99.33,99.33,10
ZQM16,2015-07-30 14:30,30,99.33,99.33,99.33,99.33,54
ZQM16,2015-07-30 15:00,30,99.33,99.33,99.33,99.33,10
ZQM16,2015-07-31 06:30,31,99.325,99.325,99.325,99.325,4
ZQM16,2015-07-31 07:00,31,99.33,99.33,99.325,99.325,7
ZQM16,2015-07-31 07:30,31,99.33,99.39,99.33,99.385,5176
ZQM16,2015-07-31 08:00,31,99.39,99.41,99.39,99.405,309
ZQM16,2015-07-31 08:30,31,99.405,99.405,99.4,99.4,16
ZQM16,2015-07-31 09:00,31,99.39,99.395,99.39,99.395,26
ZQM16,2015-07-31 09:30,31,99.4,99.4,99.395,99.395,24
ZQM16,2015-07-31 10:00,31,99.39,99.39,99.39,99.39,50
ZQM16,2015-07-31 10:30,31,99.39,99.395,99.39,99.395,759
ZQM16,2015-07-31 12:00,31,99.39,99.39,99.39,99.39,51
ZQM16,2015-07-31 13:00,31,99.395,99.395,99.395,99.395,216
ZQM16,2015-07-31 14:00,31,99.39,99.39,99.39,99.39,1
ZQM16,2015-07-31 15:00,31,99.395,99.4,99.395,99.4,1186
ZQM16,2015-08-03 07:30,3,99.38,99.385,99.38,99.385,35
ZQM16,2015-08-03 08:00,3,99.38,99.39,99.38,99.39,4
ZQM16,2015-08-03 08:30,3,99.395,99.405,99.395,99.405,285
ZQM16,2015-08-03 09:00,3,99.405,99.405,99.405,99.405,11
ZQM16,2015-08-03 09:30,3,99.405,99.405,99.405,99.405,7
ZQM16,2015-08-03 10:00,3,99.4,99.4,99.4,99.4,1
ZQM16,2015-08-03 10:30,3,99.4,99.405,99.4,99.405,65
ZQM16,2015-08-03 11:00,3,99.405,99.41,99.405,99.41,49
ZQM16,2015-08-03 11:30,3,99.41,99.41,99.41,99.41,8
ZQM16,2015-08-03 12:00,3,99.41,99.41,99.41,99.41,20
ZQM16,2015-08-03 12:30,3,99.405,99.405,99.405,99.405,10
ZQM16,2015-08-03 13:00,3,99.405,99.405,99.405,99.405,15
ZQM16,2015-08-03 13:30,3,99.405,99.405,99.405,99.405,246
ZQM16,2015-08-03 14:30,3,99.405,99.405,99.405,99.405,10
ZQM16,2015-08-03 15:00,3,99.405,99.405,99.405,99.405,2
ZQM16,2015-08-04 01:00,4,99.405,99.405,99.405,99.405,1
ZQM16,2015-08-04 05:30,4,99.4,99.4,99.4,99.4,16
ZQM16,2015-08-04 06:30,4,99.4,99.4,99.4,99.4,14
ZQM16,2015-08-04 07:00,4,99.395,99.4,99.395,99.4,3
ZQM16,2015-08-04 07:30,4,99.395,99.395,99.395,99.395,60
ZQM16,2015-08-04 08:00,4,99.395,99.395,99.395,99.395,7
ZQM16,2015-08-04 08:30,4,99.395,99.395,99.395,99.395,17
ZQM16,2015-08-04 09:00,4,99.39,99.39,99.39,99.39,50
ZQM16,2015-08-04 09:30,4,99.39,99.39,99.39,99.39,1
ZQM16,2015-08-04 10:00,4,99.395,99.395,99.395,99.395,6
ZQM16,2015-08-04 10:30,4,99.395,99.395,99.395,99.395,7
ZQM16,2015-08-04 12:00,4,99.39,99.39,99.385,99.385,62
ZQM16,2015-08-04 12:30,4,99.38,99.38,99.345,99.35,320
ZQM16,2015-08-04 13:00,4,99.34,99.345,99.34,99.345,235
ZQM16,2015-08-04 14:30,4,99.34,99.345,99.34,99.345,7
ZQM16,2015-08-04 15:00,4,99.34,99.34,99.34,99.34,3
ZQM16,2015-08-05 06:00,5,99.33,99.33,99.33,99.33,23
ZQM16,2015-08-05 06:30,5,99.33,99.34,99.33,99.34,73
ZQM16,2015-08-05 07:00,5,99.34,99.355,99.34,99.345,298
ZQM16,2015-08-05 07:30,5,99.34,99.345,99.335,99.34,146
ZQM16,2015-08-05 08:00,5,99.345,99.345,99.34,99.34,13
ZQM16,2015-08-05 08:30,5,99.335,99.335,99.33,99.33,107
ZQM16,2015-08-05 09:00,5,99.33,99.33,99.315,99.315,531
ZQM16,2015-08-05 09:30,5,99.325,99.33,99.325,99.33,137
ZQM16,2015-08-05 10:00,5,99.335,99.335,99.33,99.33,1710
ZQM16,2015-08-05 10:30,5,99.33,99.33,99.33,99.33,6
ZQM16,2015-08-05 12:00,5,99.335,99.335,99.335,99.335,1
ZQM16,2015-08-05 13:30,5,99.34,99.34,99.34,99.34,4
ZQM16,2015-08-05 14:30,5,99.34,99.34,99.34,99.34,17
ZQM16,2015-08-05 15:00,5,99.34,99.34,99.34,99.34,1
ZQM16,2015-08-05 15:30,5,99.34,99.34,99.34,99.34,1
ZQM16,2015-08-06 04:00,6,99.34,99.34,99.34,99.34,7
ZQM16,2015-08-06 04:30,6,99.34,99.34,99.34,99.34,2
ZQM16,2015-08-06 05:00,6,99.34,99.34,99.34,99.34,2
ZQM16,2015-08-06 05:30,6,99.34,99.34,99.34,99.34,9
ZQM16,2015-08-06 06:00,6,99.345,99.345,99.345,99.345,10
ZQM16,2015-08-06 06:30,6,99.345,99.345,99.345,99.345,13
ZQM16,2015-08-06 07:00,6,99.34,99.34,99.34,99.34,1
ZQM16,2015-08-06 07:30,6,99.345,99.345,99.345,99.345,3
ZQM16,2015-08-06 08:00,6,99.345,99.345,99.345,99.345,3
ZQM16,2015-08-06 08:30,6,99.345,99.355,99.345,99.355,5
ZQM16,2015-08-06 09:00,6,99.355,99.355,99.355,99.355,10
ZQM16,2015-08-06 09:30,6,99.36,99.36,99.36,99.36,6
ZQM16,2015-08-06 10:00,6,99.365,99.37,99.365,99.37,105
ZQM16,2015-08-06 10:30,6,99.36,99.36,99.36,99.36,5
ZQM16,2015-08-06 11:00,6,99.365,99.365,99.365,99.365,13
ZQM16,2015-08-06 12:00,6,99.36,99.36,99.36,99.36,39
ZQM16,2015-08-06 12:30,6,99.36,99.36,99.36,99.36,21
ZQM16,2015-08-06 13:00,6,99.36,99.36,99.36,99.36,53
ZQM16,2015-08-06 14:00,6,99.36,99.36,99.36,99.36,20
ZQM16,2015-08-06 15:00,6,99.36,99.36,99.36,99.36,12
ZQM16,2015-08-06 15:30,6,99.355,99.355,99.355,99.355,2
ZQM16,2015-08-06 19:30,7,99.355,99.355,99.355,99.355,1
ZQM16,2015-08-06 22:00,7,99.355,99.355,99.355,99.355,1
ZQM16,2015-08-07 06:30,7,99.365,99.375,99.365,99.375,42
ZQM16,2015-08-07 07:30,7,99.34,99.34,99.315,99.325,441
ZQM16,2015-08-07 08:00,7,99.32,99.33,99.32,99.33,363
ZQM16,2015-08-07 08:30,7,99.33,99.33,99.325,99.325,136
ZQM16,2015-08-07 09:00,7,99.33,99.33,99.33,99.33,103
ZQM16,2015-08-07 09:30,7,99.33,99.335,99.33,99.335,277
ZQM16,2015-08-07 10:30,7,99.34,99.34,99.34,99.34,4
ZQM16,2015-08-07 11:00,7,99.335,99.335,99.335,99.335,3
ZQM16,2015-08-07 11:30,7,99.335,99.335,99.335,99.335,3
ZQM16,2015-08-07 12:00,7,99.335,99.335,99.335,99.335,245
ZQM16,2015-08-07 12:30,7,99.335,99.335,99.335,99.335,31
ZQM16,2015-08-07 13:30,7,99.34,99.34,99.34,99.34,271
ZQM16,2015-08-07 14:00,7,99.34,99.34,99.34,99.34,3
ZQM16,2015-08-07 14:30,7,99.34,99.34,99.34,99.34,14
ZQM16,2015-08-07 15:00,7,99.34,99.34,99.34,99.34,2
ZQM16,2015-08-10 06:00,10,99.325,99.335,99.325,99.335,45
ZQM16,2015-08-10 06:30,10,99.34,99.34,99.34,99.34,20
ZQM16,2015-08-10 07:00,10,99.345,99.345,99.34,99.34,91
ZQM16,2015-08-10 07:30,10,99.34,99.345,99.34,99.34,78
ZQM16,2015-08-10 08:00,10,99.34,99.34,99.34,99.34,14
ZQM16,2015-08-10 08:30,10,99.345,99.35,99.345,99.345,43
ZQM16,2015-08-10 09:00,10,99.34,99.34,99.335,99.335,17
ZQM16,2015-08-10 09:30,10,99.34,99.34,99.34,99.34,13
ZQM16,2015-08-10 10:00,10,99.34,99.34,99.34,99.34,10
ZQM16,2015-08-10 10:30,10,99.34,99.34,99.34,99.34,4
ZQM16,2015-08-10 11:30,10,99.34,99.34,99.34,99.34,12
ZQM16,2015-08-10 12:30,10,99.34,99.34,99.335,99.335,31
ZQM16,2015-08-10 13:30,10,99.335,99.335,99.335,99.335,4
ZQM16,2015-08-10 15:00,10,99.335,99.335,99.335,99.335,9
ZQM16,2015-08-10 21:00,11,99.355,99.355,99.355,99.355,170
ZQM16,2015-08-10 21:30,11,99.365,99.365,99.365,99.365,10
ZQM16,2015-08-10 22:00,11,99.365,99.365,99.365,99.365,62
ZQM16,2015-08-10 23:00,11,99.365,99.365,99.365,99.365,5
ZQM16,2015-08-11 01:30,11,99.37,99.37,99.37,99.37,1
ZQM16,2015-08-11 02:00,11,99.355,99.355,99.355,99.355,5
ZQM16,2015-08-11 05:00,11,99.37,99.37,99.37,99.37,3
ZQM16,2015-08-11 06:30,11,99.37,99.37,99.37,99.37,4
ZQM16,2015-08-11 07:00,11,99.375,99.375,99.375,99.375,125
ZQM16,2015-08-11 07:30,11,99.375,99.38,99.37,99.38,16
ZQM16,2015-08-11 08:00,11,99.385,99.39,99.385,99.39,119
ZQM16,2015-08-11 08:30,11,99.39,99.39,99.39,99.39,110
ZQM16,2015-08-11 09:00,11,99.385,99.385,99.385,99.385,394
ZQM16,2015-08-11 09:30,11,99.385,99.385,99.385,99.385,62
ZQM16,2015-08-11 10:00,11,99.39,99.39,99.39,99.39,10
ZQM16,2015-08-11 10:30,11,99.395,99.395,99.395,99.395,36
ZQM16,2015-08-11 11:00,11,99.395,99.395,99.39,99.39,10
ZQM16,2015-08-11 12:00,11,99.395,99.395,99.395,99.395,3
ZQM16,2015-08-11 12:30,11,99.39,99.39,99.39,99.39,22
ZQM16,2015-08-11 14:00,11,99.39,99.39,99.39,99.39,89
ZQM16,2015-08-11 14:30,11,99.39,99.39,99.39,99.39,16
ZQM16,2015-08-11 15:00,11,99.39,99.39,99.39,99.39,129
ZQM16,2015-08-11 15:30,11,99.39,99.39,99.39,99.39,45
ZQM16,2015-08-11 18:00,12,99.39,99.39,99.39,99.39,108
ZQM16,2015-08-11 20:00,12,99.385,99.42,99.385,99.42,31
ZQM16,2015-08-11 20:30,12,99.42,99.42,99.42,99.42,2
ZQM16,2015-08-11 21:00,12,99.42,99.42,99.42,99.42,9
ZQM16,2015-08-12 02:00,12,99.44,99.445,99.435,99.435,1082
ZQM16,2015-08-12 02:30,12,99.435,99.435,99.435,99.435,6
ZQM16,2015-08-12 04:30,12,99.42,99.42,99.42,99.42,25
ZQM16,2015-08-12 05:30,12,99.415,99.415,99.415,99.415,25
ZQM16,2015-08-12 06:00,12,99.415,99.42,99.41,99.41,361
ZQM16,2015-08-12 07:00,12,99.42,99.42,99.42,99.42,2
ZQM16,2015-08-12 07:30,12,99.415,99.415,99.415,99.415,51
ZQM16,2015-08-12 08:00,12,99.41,99.41,99.41,99.41,11
ZQM16,2015-08-12 08:30,12,99.41,99.41,99.41,99.41,23
ZQM16,2015-08-12 09:00,12,99.42,99.425,99.42,99.425,216
ZQM16,2015-08-12 11:00,12,99.43,99.43,99.43,99.43,28
ZQM16,2015-08-12 11:30,12,99.425,99.425,99.425,99.425,1
ZQM16,2015-08-12 12:00,12,99.42,99.42,99.41,99.41,66
ZQM16,2015-08-12 12:30,12,99.405,99.405,99.405,99.405,48
ZQM16,2015-08-12 13:00,12,99.405,99.405,99.405,99.405,10
ZQM16,2015-08-12 13:30,12,99.405,99.405,99.405,99.405,98
ZQM16,2015-08-12 14:00,12,99.405,99.405,99.405,99.405,27
ZQM16,2015-08-12 14:30,12,99.405,99.405,99.405,99.405,191
ZQM16,2015-08-12 15:00,12,99.405,99.405,99.405,99.405,48
ZQM16,2015-08-12 15:30,12,99.405,99.405,99.4,99.4,284
ZQM16,2015-08-13 05:30,13,99.375,99.375,99.375,99.375,5
ZQM16,2015-08-13 06:30,13,99.375,99.38,99.375,99.38,102
ZQM16,2015-08-13 07:00,13,99.38,99.38,99.375,99.375,92
ZQM16,2015-08-13 07:30,13,99.375,99.375,99.37,99.375,325
ZQM16,2015-08-13 08:00,13,99.375,99.38,99.375,99.375,26
ZQM16,2015-08-13 08:30,13,99.375,99.38,99.375,99.38,15
ZQM16,2015-08-13 09:00,13,99.38,99.385,99.38,99.385,19
ZQM16,2015-08-13 09:30,13,99.38,99.38,99.375,99.375,15
ZQM16,2015-08-13 10:00,13,99.38,99.38,99.38,99.38,1
ZQM16,2015-08-13 10:30,13,99.375,99.375,99.375,99.375,59
ZQM16,2015-08-13 11:30,13,99.37,99.37,99.37,99.37,13
ZQM16,2015-08-13 12:00,13,99.37,99.37,99.37,99.37,99
ZQM16,2015-08-13 12:30,13,99.37,99.37,99.37,99.37,315
ZQM16,2015-08-13 13:30,13,99.37,99.37,99.37,99.37,12
ZQM16,2015-08-13 15:00,13,99.365,99.37,99.365,99.37,12
ZQM16,2015-08-14 07:30,14,99.36,99.36,99.355,99.355,78
ZQM16,2015-08-14 08:00,14,99.355,99.355,99.35,99.35,9
ZQM16,2015-08-14 08:30,14,99.355,99.355,99.355,99.355,13
ZQM16,2015-08-14 09:00,14,99.355,99.355,99.355,99.355,3
ZQM16,2015-08-14 09:30,14,99.355,99.36,99.355,99.36,122
ZQM16,2015-08-14 10:00,14,99.36,99.36,99.355,99.355,14
ZQM16,2015-08-14 10:30,14,99.355,99.355,99.355,99.355,12
ZQM16,2015-08-14 11:30,14,99.36,99.36,99.36,99.36,29
ZQM16,2015-08-14 12:00,14,99.36,99.36,99.36,99.36,9
ZQM16,2015-08-14 12:30,14,99.36,99.36,99.36,99.36,41
ZQM16,2015-08-14 13:00,14,99.355,99.355,99.355,99.355,5
ZQM16,2015-08-14 14:00,14,99.355,99.36,99.355,99.36,399
ZQM16,2015-08-17 06:00,17,99.36,99.36,99.36,99.36,42
ZQM16,2015-08-17 06:30,17,99.36,99.36,99.36,99.36,8
ZQM16,2015-08-17 07:00,17,99.36,99.36,99.36,99.36,8
ZQM16,2015-08-17 07:30,17,99.37,99.385,99.37,99.385,171
ZQM16,2015-08-17 08:30,17,99.385,99.385,99.385,99.385,87
ZQM16,2015-08-17 09:00,17,99.38,99.38,99.38,99.38,45
ZQM16,2015-08-17 09:30,17,99.38,99.38,99.38,99.38,16
ZQM16,2015-08-17 13:00,17,99.38,99.38,99.38,99.38,14
ZQM16,2015-08-17 13:30,17,99.38,99.38,99.38,99.38,12
ZQM16,2015-08-17 14:30,17,99.375,99.375,99.375,99.375,1
ZQM16,2015-08-17 15:00,17,99.375,99.375,99.375,99.375,10
ZQM16,2015-08-17 15:30,17,99.375,99.375,99.375,99.375,1
ZQM16,2015-08-18 06:30,18,99.38,99.38,99.38,99.38,31
ZQM16,2015-08-18 07:30,18,99.38,99.38,99.365,99.365,69
ZQM16,2015-08-18 08:00,18,99.37,99.37,99.37,99.37,5
ZQM16,2015-08-18 09:00,18,99.375,99.375,99.375,99.375,5
ZQM16,2015-08-18 09:30,18,99.375,99.375,99.375,99.375,3
ZQM16,2015-08-18 11:00,18,99.375,99.375,99.375,99.375,61
ZQM16,2015-08-18 11:30,18,99.375,99.375,99.375,99.375,10
ZQM16,2015-08-18 12:30,18,99.375,99.375,99.375,99.375,11
ZQM16,2015-08-18 13:00,18,99.375,99.375,99.375,99.375,1
ZQM16,2015-08-18 13:30,18,99.375,99.375,99.375,99.375,11
ZQM16,2015-08-18 14:00,18,99.375,99.375,99.375,99.375,11
ZQM16,2015-08-18 14:30,18,99.375,99.375,99.375,99.375,26
ZQM16,2015-08-19 01:00,19,99.375,99.375,99.375,99.375,3
ZQM16,2015-08-19 01:30,19,99.375,99.375,99.375,99.375,6
ZQM16,2015-08-19 07:30,19,99.395,99.395,99.375,99.375,122
ZQM16,2015-08-19 08:00,19,99.37,99.37,99.37,99.37,25
ZQM16,2015-08-19 08:30,19,99.37,99.37,99.37,99.37,5
ZQM16,2015-08-19 09:30,19,99.375,99.38,99.375,99.38,22
ZQM16,2015-08-19 10:00,19,99.38,99.39,99.38,99.39,44
ZQM16,2015-08-19 10:30,19,99.395,99.395,99.395,99.395,168
ZQM16,2015-08-19 11:00,19,99.395,99.395,99.395,99.395,16
ZQM16,2015-08-19 11:30,19,99.4,99.4,99.4,99.4,20
ZQM16,2015-08-19 12:30,19,99.39,99.44,99.375,99.435,101
ZQM16,2015-08-19 13:00,19,99.435,99.435,99.42,99.42,49
ZQM16,2015-08-19 13:30,19,99.425,99.425,99.425,99.425,9
ZQM16,2015-08-19 14:00,19,99.43,99.435,99.43,99.435,12
ZQM16,2015-08-19 14:30,19,99.435,99.435,99.43,99.43,6
ZQM16,2015-08-20 04:00,20,99.42,99.42,99.42,99.42,25
ZQM16,2015-08-20 04:30,20,99.42,99.42,99.42,99.42,15
ZQM16,2015-08-20 05:30,20,99.43,99.43,99.43,99.43,2
ZQM16,2015-08-20 07:00,20,99.435,99.435,99.435,99.435,16
ZQM16,2015-08-20 07:30,20,99.43,99.43,99.43,99.43,3
ZQM16,2015-08-20 08:00,20,99.43,99.43,99.43,99.43,25
ZQM16,2015-08-20 08:30,20,99.425,99.43,99.425,99.43,8
ZQM16,2015-08-20 11:00,20,99.43,99.43,99.43,99.43,5
ZQM16,2015-08-20 12:00,20,99.43,99.43,99.43,99.43,2
ZQM16,2015-08-20 12:30,20,99.43,99.43,99.43,99.43,3
ZQM16,2015-08-20 13:30,20,99.425,99.425,99.425,99.425,1
ZQM16,2015-08-20 14:30,20,99.43,99.43,99.43,99.43,2
ZQM16,2015-08-20 21:30,21,99.45,99.45,99.45,99.45,1
ZQM16,2015-08-20 22:30,21,99.45,99.45,99.45,99.45,1
ZQM16,2015-08-21 02:00,21,99.455,99.455,99.455,99.455,19
ZQM16,2015-08-21 02:30,21,99.455,99.455,99.455,99.455,5
ZQM16,2015-08-21 07:00,21,99.455,99.455,99.455,99.455,5
ZQM16,2015-08-21 07:30,21,99.45,99.45,99.45,99.45,5
ZQM16,2015-08-21 08:00,21,99.45,99.455,99.45,99.455,21
ZQM16,2015-08-21 08:30,21,99.455,99.455,99.455,99.455,25
ZQM16,2015-08-21 09:00,21,99.455,99.455,99.455,99.455,15
ZQM16,2015-08-21 09:30,21,99.45,99.45,99.45,99.45,2
ZQM16,2015-08-21 10:00,21,99.46,99.47,99.46,99.47,685
ZQM16,2015-08-21 10:30,21,99.47,99.48,99.47,99.48,49
ZQM16,2015-08-21 11:00,21,99.48,99.48,99.47,99.475,15
ZQM16,2015-08-21 12:00,21,99.48,99.48,99.475,99.48,13
ZQM16,2015-08-21 12:30,21,99.475,99.475,99.475,99.475,4
ZQM16,2015-08-21 13:00,21,99.47,99.47,99.47,99.47,3
ZQM16,2015-08-21 13:30,21,99.47,99.47,99.47,99.47,16
ZQM16,2015-08-21 14:00,21,99.475,99.475,99.475,99.475,127
ZQM16,2015-08-21 14:30,21,99.475,99.475,99.475,99.475,8
ZQM16,2015-08-21 15:00,21,99.475,99.475,99.475,99.475,103
ZQM16,2015-08-23 21:30,24,99.51,99.51,99.51,99.51,1
ZQM16,2015-08-23 22:30,24,99.515,99.515,99.515,99.515,60
ZQM16,2015-08-23 23:00,24,99.515,99.515,99.51,99.51,63
ZQM16,2015-08-24 00:00,24,99.515,99.52,99.515,99.52,92
ZQM16,2015-08-24 03:00,24,99.515,99.515,99.515,99.515,20
ZQM16,2015-08-24 04:00,24,99.505,99.505,99.505,99.505,84
ZQM16,2015-08-24 04:30,24,99.51,99.51,99.51,99.51,1
ZQM16,2015-08-24 05:30,24,99.52,99.52,99.52,99.52,1
ZQM16,2015-08-24 06:00,24,99.52,99.52,99.52,99.52,2
ZQM16,2015-08-24 06:30,24,99.54,99.54,99.54,99.54,43
ZQM16,2015-08-24 07:00,24,99.54,99.54,99.52,99.52,35
ZQM16,2015-08-24 07:30,24,99.525,99.54,99.525,99.535,49
ZQM16,2015-08-24 08:00,24,99.545,99.575,99.545,99.575,80
ZQM16,2015-08-24 08:30,24,99.58,99.585,99.56,99.56,403
ZQM16,2015-08-24 09:00,24,99.56,99.56,99.54,99.545,80
ZQM16,2015-08-24 09:30,24,99.55,99.555,99.54,99.54,116
ZQM16,2015-08-24 10:00,24,99.54,99.54,99.54,99.54,22
ZQM16,2015-08-24 10:30,24,99.53,99.53,99.525,99.525,21
ZQM16,2015-08-24 11:00,24,99.53,99.535,99.53,99.535,31
ZQM16,2015-08-24 12:30,24,99.55,99.55,99.545,99.545,57
ZQM16,2015-08-24 13:00,24,99.555,99.56,99.555,99.555,8
ZQM16,2015-08-24 13:30,24,99.56,99.565,99.56,99.565,119
ZQM16,2015-08-24 14:00,24,99.565,99.565,99.56,99.56,44
ZQM16,2015-08-24 14:30,24,99.55,99.55,99.55,99.55,3
ZQM16,2015-08-24 15:30,24,99.555,99.555,99.555,99.555,13
ZQM16,2015-08-24 21:00,25,99.535,99.535,99.535,99.535,13
ZQM16,2015-08-25 01:00,25,99.535,99.54,99.535,99.54,7
ZQM16,2015-08-25 01:30,25,99.54,99.54,99.535,99.54,1694
ZQM16,2015-08-25 02:00,25,99.54,99.54,99.54,99.54,46
ZQM16,2015-08-25 02:30,25,99.535,99.535,99.535,99.535,16
ZQM16,2015-08-25 03:00,25,99.53,99.53,99.525,99.53,43
ZQM16,2015-08-25 03:30,25,99.53,99.53,99.53,99.53,2
ZQM16,2015-08-25 06:00,25,99.52,99.52,99.515,99.515,22
ZQM16,2015-08-25 06:30,25,99.52,99.52,99.52,99.52,158
ZQM16,2015-08-25 07:00,25,99.52,99.53,99.52,99.53,27
ZQM16,2015-08-25 07:30,25,99.53,99.535,99.53,99.535,328
ZQM16,2015-08-25 08:00,25,99.53,99.53,99.525,99.525,38
ZQM16,2015-08-25 08:30,25,99.53,99.53,99.53,99.53,20
ZQM16,2015-08-25 09:00,25,99.53,99.53,99.525,99.525,32
ZQM16,2015-08-25 09:30,25,99.525,99.525,99.525,99.525,8
ZQM16,2015-08-25 10:00,25,99.52,99.52,99.52,99.52,5
ZQM16,2015-08-25 10:30,25,99.52,99.52,99.52,99.52,21
ZQM16,2015-08-25 12:00,25,99.525,99.525,99.525,99.525,7
ZQM16,2015-08-25 12:30,25,99.52,99.52,99.52,99.52,6
ZQM16,2015-08-25 13:30,25,99.515,99.515,99.515,99.515,5
ZQM16,2015-08-25 14:30,25,99.525,99.525,99.525,99.525,11
ZQM16,2015-08-25 15:00,25,99.535,99.535,99.535,99.535,89
ZQM16,2015-08-25 15:30,25,99.54,99.54,99.54,99.54,23
ZQM16,2015-08-26 03:00,26,99.555,99.555,99.555,99.555,8
ZQM16,2015-08-26 04:00,26,99.54,99.54,99.54,99.54,3
ZQM16,2015-08-26 05:30,26,99.535,99.535,99.535,99.535,26
ZQM16,2015-08-26 06:30,26,99.535,99.535,99.535,99.535,303
ZQM16,2015-08-26 07:00,26,99.53,99.53,99.53,99.53,51
ZQM16,2015-08-26 07:30,26,99.52,99.52,99.51,99.515,104
ZQM16,2015-08-26 08:00,26,99.51,99.51,99.51,99.51,5
ZQM16,2015-08-26 08:30,26,99.525,99.525,99.525,99.525,20
ZQM16,2015-08-26 09:00,26,99.52,99.525,99.52,99.525,21
ZQM16,2015-08-26 09:30,26,99.525,99.565,99.525,99.565,86
ZQM16,2015-08-26 10:00,26,99.555,99.555,99.55,99.55,244
ZQM16,2015-08-26 10:30,26,99.55,99.55,99.55,99.55,9
ZQM16,2015-08-26 11:00,26,99.55,99.55,99.55,99.55,20
ZQM16,2015-08-26 11:30,26,99.555,99.555,99.55,99.55,11
ZQM16,2015-08-26 12:00,26,99.55,99.55,99.54,99.54,47
ZQM16,2015-08-26 13:00,26,99.535,99.545,99.535,99.545,10
ZQM16,2015-08-26 13:30,26,99.545,99.545,99.545,99.545,23
ZQM16,2015-08-26 14:30,26,99.535,99.535,99.535,99.535,1
ZQM16,2015-08-26 20:30,27,99.545,99.545,99.545,99.545,513
ZQM16,2015-08-27 07:00,27,99.515,99.515,99.515,99.515,5
ZQM16,2015-08-27 07:30,27,99.51,99.515,99.51,99.51,35
ZQM16,2015-08-27 08:00,27,99.51,99.51,99.51,99.51,5
ZQM16,2015-08-27 08:30,27,99.51,99.51,99.51,99.51,10
ZQM16,2015-08-27 09:00,27,99.51,99.51,99.51,99.51,17
ZQM16,2015-08-27 10:00,27,99.51,99.51,99.51,99.51,19
ZQM16,2015-08-27 11:00,27,99.51,99.51,99.505,99.505,73
ZQM16,2015-08-27 11:30,27,99.505,99.505,99.505,99.505,7
ZQM16,2015-08-27 13:00,27,99.52,99.525,99.52,99.52,52
ZQM16,2015-08-27 13:30,27,99.52,99.525,99.52,99.525,8
ZQM16,2015-08-27 14:00,27,99.53,99.53,99.53,99.53,26
ZQM16,2015-08-27 15:00,27,99.525,99.525,99.525,99.525,6
ZQM16,2015-08-28 03:30,28,99.515,99.515,99.515,99.515,12
ZQM16,2015-08-28 05:30,28,99.505,99.505,99.505,99.505,14
ZQM16,2015-08-28 07:30,28,99.515,99.52,99.515,99.52,17
ZQM16,2015-08-28 08:00,28,99.525,99.525,99.525,99.525,5
ZQM16,2015-08-28 08:30,28,99.525,99.525,99.525,99.525,3
ZQM16,2015-08-28 09:00,28,99.53,99.53,99.52,99.52,25
ZQM16,2015-08-28 09:30,28,99.515,99.515,99.515,99.515,21
ZQM16,2015-08-28 10:30,28,99.505,99.505,99.48,99.48,1016
ZQM16,2015-08-28 11:00,28,99.485,99.49,99.48,99.49,722
ZQM16,2015-08-28 11:30,28,99.485,99.485,99.485,99.485,5
ZQM16,2015-08-28 12:00,28,99.49,99.49,99.49,99.49,40
ZQM16,2015-08-28 13:00,28,99.49,99.49,99.49,99.49,72
ZQM16,2015-08-28 13:30,28,99.48,99.48,99.47,99.48,308
ZQM16,2015-08-28 14:00,28,99.48,99.48,99.48,99.48,17
ZQM16,2015-08-28 14:30,28,99.485,99.485,99.485,99.485,1
ZQM16,2015-08-31 07:00,31,99.47,99.47,99.47,99.47,4
ZQM16,2015-08-31 07:30,31,99.48,99.48,99.48,99.48,9
ZQM16,2015-08-31 08:00,31,99.48,99.485,99.48,99.485,45
ZQM16,2015-08-31 08:30,31,99.49,99.49,99.49,99.49,15
ZQM16,2015-08-31 09:30,31,99.485,99.485,99.485,99.485,14
ZQM16,2015-08-31 10:00,31,99.48,99.48,99.475,99.475,1172
ZQM16,2015-08-31 10:30,31,99.475,99.475,99.47,99.47,105
ZQM16,2015-08-31 11:30,31,99.47,99.47,99.47,99.47,26
ZQM16,2015-08-31 12:00,31,99.47,99.47,99.47,99.47,1
ZQM16,2015-08-31 12:30,31,99.47,99.47,99.47,99.47,15
ZQM16,2015-08-31 13:30,31,99.465,99.465,99.465,99.465,57
ZQM16,2015-08-31 15:00,31,99.465,99.465,99.465,99.465,2
ZQM16,2015-08-31 21:30,1,99.49,99.49,99.49,99.49,15
ZQM16,2015-09-01 01:30,1,99.49,99.49,99.49,99.49,3
ZQM16,2015-09-01 02:30,1,99.49,99.49,99.49,99.49,1
ZQM16,2015-09-01 06:00,1,99.495,99.495,99.495,99.495,6
ZQM16,2015-09-01 06:30,1,99.495,99.495,99.495,99.495,385
ZQM16,2015-09-01 07:00,1,99.49,99.49,99.49,99.49,5
ZQM16,2015-09-01 07:30,1,99.49,99.49,99.49,99.49,712
ZQM16,2015-09-01 08:30,1,99.485,99.485,99.485,99.485,1
ZQM16,2015-09-01 09:00,1,99.49,99.495,99.49,99.49,37
ZQM16,2015-09-01 09:30,1,99.49,99.49,99.49,99.49,207
ZQM16,2015-09-01 10:00,1,99.49,99.49,99.49,99.49,65
ZQM16,2015-09-01 10:30,1,99.49,99.49,99.49,99.49,90
ZQM16,2015-09-01 11:00,1,99.495,99.5,99.495,99.5,790
ZQM16,2015-09-01 11:30,1,99.5,99.5,99.495,99.495,29
ZQM16,2015-09-01 12:30,1,99.495,99.495,99.495,99.495,119
ZQM16,2015-09-01 13:30,1,99.5,99.5,99.5,99.5,95
ZQM16,2015-09-01 15:30,1,99.505,99.505,99.505,99.505,35
ZQM16,2015-09-02 06:00,2,99.495,99.495,99.495,99.495,35
ZQM16,2015-09-02 06:30,2,99.495,99.495,99.495,99.495,4
ZQM16,2015-09-02 07:00,2,99.495,99.495,99.495,99.495,3
ZQM16,2015-09-02 07:30,2,99.49,99.49,99.49,99.49,10
ZQM16,2015-09-02 08:00,2,99.49,99.49,99.49,99.49,4
ZQM16,2015-09-02 08:30,2,99.49,99.49,99.49,99.49,75
ZQM16,2015-09-02 09:00,2,99.49,99.49,99.49,99.49,75
ZQM16,2015-09-02 10:00,2,99.495,99.495,99.495,99.495,12
ZQM16,2015-09-02 10:30,2,99.5,99.505,99.5,99.505,28
ZQM16,2015-09-02 11:00,2,99.51,99.51,99.51,99.51,52
ZQM16,2015-09-02 11:30,2,99.51,99.51,99.51,99.51,5
ZQM16,2015-09-02 12:30,2,99.505,99.51,99.505,99.51,57
ZQM16,2015-09-02 13:00,2,99.51,99.515,99.51,99.515,387
ZQM16,2015-09-02 14:00,2,99.505,99.505,99.505,99.505,2
ZQM16,2015-09-02 15:00,2,99.515,99.515,99.51,99.51,22
ZQM16,2015-09-02 15:30,2,99.51,99.51,99.51,99.51,5
ZQM16,2015-09-03 00:30,3,99.51,99.51,99.51,99.51,2
ZQM16,2015-09-03 01:00,3,99.51,99.51,99.51,99.51,2
ZQM16,2015-09-03 02:30,3,99.51,99.51,99.505,99.505,13
ZQM16,2015-09-03 03:30,3,99.505,99.505,99.505,99.505,4
ZQM16,2015-09-03 06:00,3,99.505,99.515,99.505,99.51,21
ZQM16,2015-09-03 07:00,3,99.515,99.515,99.515,99.515,6
ZQM16,2015-09-03 07:30,3,99.515,99.52,99.515,99.515,61
ZQM16,2015-09-03 08:00,3,99.52,99.52,99.52,99.52,15
ZQM16,2015-09-03 08:30,3,99.52,99.52,99.52,99.52,125
ZQM16,2015-09-03 09:00,3,99.515,99.515,99.51,99.51,7
ZQM16,2015-09-03 11:00,3,99.515,99.515,99.515,99.515,59
ZQM16,2015-09-03 11:30,3,99.515,99.515,99.515,99.515,2
ZQM16,2015-09-03 12:00,3,99.52,99.52,99.515,99.515,150
ZQM16,2015-09-03 12:30,3,99.515,99.515,99.515,99.515,1
ZQM16,2015-09-03 13:00,3,99.515,99.515,99.51,99.51,1367
ZQM16,2015-09-03 13:30,3,99.51,99.51,99.505,99.51,12
ZQM16,2015-09-03 14:30,3,99.505,99.51,99.505,99.51,26
ZQM16,2015-09-04 03:00,4,99.52,99.52,99.52,99.52,5
ZQM16,2015-09-04 03:30,4,99.52,99.52,99.52,99.52,6
ZQM16,2015-09-04 04:00,4,99.52,99.52,99.52,99.52,4
ZQM16,2015-09-04 05:30,4,99.52,99.52,99.515,99.515,68
ZQM16,2015-09-04 07:00,4,99.515,99.515,99.51,99.51,19
ZQM16,2015-09-04 07:30,4,99.5,99.5,99.48,99.495,50
ZQM16,2015-09-04 08:00,4,99.485,99.485,99.48,99.48,63
ZQM16,2015-09-04 08:30,4,99.475,99.48,99.475,99.48,421
ZQM16,2015-09-04 09:00,4,99.48,99.48,99.48,99.48,86
ZQM16,2015-09-04 09:30,4,99.485,99.485,99.485,99.485,51
ZQM16,2015-09-04 10:00,4,99.49,99.49,99.49,99.49,64
ZQM16,2015-09-04 10:30,4,99.49,99.49,99.49,99.49,2
ZQM16,2015-09-04 11:00,4,99.495,99.505,99.495,99.505,152
ZQM16,2015-09-04 12:00,4,99.51,99.51,99.51,99.51,50
ZQM16,2015-09-04 12:30,4,99.51,99.51,99.51,99.51,86
ZQM16,2015-09-04 15:30,4,99.5,99.5,99.5,99.5,1
ZQM16,2015-09-06 17:30,8,99.5,99.5,99.5,99.5,1
ZQM16,2015-09-07 05:30,8,99.485,99.49,99.485,99.49,100
ZQM16,2015-09-07 07:30,8,99.49,99.49,99.49,99.49,50
ZQM16,2015-09-07 17:30,8,99.495,99.495,99.495,99.495,3
ZQM16,2015-09-07 19:30,8,99.495,99.495,99.495,99.495,3
ZQM16,2015-09-07 20:00,8,99.495,99.495,99.495,99.495,44
ZQM16,2015-09-07 21:00,8,99.5,99.5,99.5,99.5,14
ZQM16,2015-09-07 21:30,8,99.5,99.5,99.5,99.5,36
ZQM16,2015-09-08 07:30,8,99.49,99.49,99.49,99.49,8
ZQM16,2015-09-08 08:00,8,99.485,99.485,99.485,99.485,100
ZQM16,2015-09-08 08:30,8,99.49,99.49,99.49,99.49,194
ZQM16,2015-09-08 09:30,8,99.49,99.49,99.485,99.49,113
ZQM16,2015-09-08 10:00,8,99.49,99.49,99.49,99.49,2
ZQM16,2015-09-08 10:30,8,99.49,99.49,99.49,99.49,68
ZQM16,2015-09-08 11:00,8,99.49,99.49,99.49,99.49,33
ZQM16,2015-09-08 11:30,8,99.49,99.49,99.485,99.485,258
ZQM16,2015-09-08 13:30,8,99.485,99.485,99.485,99.485,3
ZQM16,2015-09-08 14:00,8,99.485,99.485,99.485,99.485,4
ZQM16,2015-09-08 15:00,8,99.49,99.49,99.49,99.49,21
ZQM16,2015-09-09 02:30,9,99.48,99.48,99.48,99.48,1
ZQM16,2015-09-09 03:30,9,99.48,99.48,99.48,99.48,4
ZQM16,2015-09-09 07:00,9,99.48,99.485,99.48,99.485,51
ZQM16,2015-09-09 07:30,9,99.48,99.48,99.475,99.475,6
ZQM16,2015-09-09 08:00,9,99.475,99.475,99.475,99.475,2
ZQM16,2015-09-09 08:30,9,99.475,99.48,99.475,99.48,8
ZQM16,2015-09-09 09:00,9,99.475,99.475,99.475,99.475,2
ZQM16,2015-09-09 09:30,9,99.475,99.48,99.475,99.48,14
ZQM16,2015-09-09 11:00,9,99.475,99.475,99.475,99.475,16
ZQM16,2015-09-09 11:30,9,99.475,99.475,99.475,99.475,13
ZQM16,2015-09-09 12:30,9,99.47,99.48,99.47,99.48,50
ZQM16,2015-09-09 13:00,9,99.48,99.48,99.475,99.475,34
ZQM16,2015-09-09 13:30,9,99.48,99.48,99.48,99.48,37
ZQM16,2015-09-09 15:00,9,99.485,99.485,99.48,99.48,10
ZQM16,2015-09-09 19:30,10,99.495,99.495,99.495,99.495,1
ZQM16,2015-09-10 02:30,10,99.48,99.48,99.48,99.48,5
ZQM16,2015-09-10 07:00,10,99.475,99.475,99.475,99.475,135
ZQM16,2015-09-10 07:30,10,99.485,99.485,99.48,99.48,14
ZQM16,2015-09-10 09:00,10,99.48,99.48,99.48,99.48,88
ZQM16,2015-09-10 09:30,10,99.48,99.48,99.475,99.475,60
ZQM16,2015-09-10 10:00,10,99.48,99.48,99.48,99.48,6
ZQM16,2015-09-10 11:00,10,99.48,99.48,99.48,99.48,52
ZQM16,2015-09-10 12:30,10,99.48,99.48,99.48,99.48,124
ZQM16,2015-09-10 13:00,10,99.48,99.48,99.48,99.48,1373
ZQM16,2015-09-10 13:30,10,99.48,99.48,99.48,99.48,1
ZQM16,2015-09-10 14:00,10,99.48,99.48,99.48,99.48,53
ZQM16,2015-09-10 15:00,10,99.48,99.48,99.48,99.48,202
ZQM16,2015-09-10 15:30,10,99.48,99.48,99.48,99.48,3
ZQM16,2015-09-11 07:30,11,99.475,99.48,99.475,99.48,8
ZQM16,2015-09-11 08:00,11,99.48,99.48,99.48,99.48,3
ZQM16,2015-09-11 08:30,11,99.48,99.48,99.48,99.48,5
ZQM16,2015-09-11 09:00,11,99.485,99.485,99.485,99.485,22
ZQM16,2015-09-11 10:00,11,99.49,99.49,99.49,99.49,100
ZQM16,2015-09-11 12:30,11,99.49,99.49,99.49,99.49,118
ZQM16,2015-09-11 13:30,11,99.495,99.495,99.495,99.495,302
ZQM16,2015-09-11 14:00,11,99.49,99.49,99.49,99.49,17
ZQM16,2015-09-11 15:30,11,99.49,99.49,99.49,99.49,4
ZQM16,2015-09-14 07:00,14,99.49,99.49,99.49,99.49,11
ZQM16,2015-09-14 08:30,14,99.495,99.495,99.495,99.495,8
ZQM16,2015-09-14 09:00,14,99.495,99.495,99.495,99.495,5
ZQM16,2015-09-14 09:30,14,99.485,99.49,99.485,99.485,22
ZQM16,2015-09-14 10:30,14,99.49,99.49,99.49,99.49,24
ZQM16,2015-09-14 11:30,14,99.49,99.49,99.49,99.49,15
ZQM16,2015-09-14 12:00,14,99.49,99.49,99.49,99.49,5
ZQM16,2015-09-14 12:30,14,99.485,99.485,99.485,99.485,109
ZQM16,2015-09-14 13:30,14,99.485,99.485,99.485,99.485,107
ZQM16,2015-09-14 14:30,14,99.485,99.485,99.485,99.485,11
ZQM16,2015-09-14 15:00,14,99.48,99.48,99.48,99.48,9
ZQM16,2015-09-14 15:30,14,99.485,99.485,99.485,99.485,22
ZQM16,2015-09-14 17:30,15,99.485,99.485,99.485,99.485,1
ZQM16,2015-09-15 05:00,15,99.485,99.485,99.485,99.485,7
ZQM16,2015-09-15 05:30,15,99.485,99.485,99.485,99.485,5
ZQM16,2015-09-15 07:30,15,99.49,99.49,99.475,99.475,140
ZQM16,2015-09-15 08:00,15,99.48,99.48,99.48,99.48,3
ZQM16,2015-09-15 08:30,15,99.475,99.48,99.475,99.48,11
ZQM16,2015-09-15 09:00,15,99.475,99.475,99.475,99.475,35
ZQM16,2015-09-15 09:30,15,99.475,99.475,99.47,99.47,103
ZQM16,2015-09-15 10:00,15,99.47,99.47,99.47,99.47,34
ZQM16,2015-09-15 11:00,15,99.465,99.465,99.465,99.465,32
ZQM16,2015-09-15 11:30,15,99.46,99.46,99.46,99.46,183
ZQM16,2015-09-15 12:00,15,99.46,99.46,99.445,99.445,183
ZQM16,2015-09-15 12:30,15,99.445,99.45,99.445,99.45,360
ZQM16,2015-09-15 13:00,15,99.45,99.45,99.45,99.45,36
ZQM16,2015-09-15 14:30,15,99.44,99.44,99.44,99.44,16
ZQM16,2015-09-15 15:00,15,99.435,99.435,99.435,99.435,1
ZQM16,2015-09-15 15:30,15,99.435,99.435,99.435,99.435,101
ZQM16,2015-09-15 20:00,16,99.45,99.45,99.45,99.45,9
ZQM16,2015-09-15 21:30,16,99.455,99.455,99.455,99.455,2
ZQM16,2015-09-16 02:00,16,99.455,99.455,99.455,99.455,1
ZQM16,2015-09-16 02:30,16,99.455,99.455,99.455,99.455,11
ZQM16,2015-09-16 03:00,16,99.455,99.455,99.455,99.455,1
ZQM16,2015-09-16 04:00,16,99.445,99.445,99.445,99.445,13
ZQM16,2015-09-16 04:30,16,99.445,99.445,99.445,99.445,12
ZQM16,2015-09-16 05:30,16,99.44,99.44,99.44,99.44,13
ZQM16,2015-09-16 06:00,16,99.435,99.435,99.435,99.435,260
ZQM16,2015-09-16 06:30,16,99.44,99.44,99.44,99.44,44
ZQM16,2015-09-16 07:00,16,99.44,99.44,99.435,99.435,313
ZQM16,2015-09-16 07:30,16,99.445,99.45,99.445,99.45,25
ZQM16,2015-09-16 08:00,16,99.45,99.455,99.45,99.455,50
ZQM16,2015-09-16 08:30,16,99.45,99.45,99.445,99.445,56
ZQM16,2015-09-16 09:00,16,99.455,99.455,99.455,99.455,23
ZQM16,2015-09-16 09:30,16,99.455,99.455,99.45,99.455,24
ZQM16,2015-09-16 10:00,16,99.46,99.46,99.46,99.46,6
ZQM16,2015-09-16 11:00,16,99.46,99.46,99.455,99.455,31
ZQM16,2015-09-16 13:30,16,99.45,99.45,99.44,99.445,67
ZQM16,2015-09-16 14:00,16,99.445,99.445,99.445,99.445,16
ZQM16,2015-09-16 14:30,16,99.445,99.445,99.445,99.445,3
ZQM16,2015-09-16 15:00,16,99.445,99.445,99.44,99.44,10
ZQM16,2015-09-16 15:30,16,99.445,99.445,99.445,99.445,4
ZQM16,2015-09-16 19:00,17,99.445,99.445,99.445,99.445,4
ZQM16,2015-09-16 21:30,17,99.45,99.45,99.45,99.45,23
ZQM16,2015-09-17 04:00,17,99.45,99.45,99.45,99.45,1
ZQM16,2015-09-17 06:00,17,99.445,99.445,99.445,99.445,1
ZQM16,2015-09-17 06:30,17,99.45,99.45,99.45,99.45,5
ZQM16,2015-09-17 07:30,17,99.45,99.45,99.45,99.45,4
ZQM16,2015-09-17 08:00,17,99.45,99.45,99.45,99.45,3
ZQM16,2015-09-17 09:00,17,99.45,99.45,99.445,99.445,4
ZQM16,2015-09-17 09:30,17,99.45,99.45,99.445,99.45,40
ZQM16,2015-09-17 10:00,17,99.45,99.45,99.445,99.445,64
ZQM16,2015-09-17 10:30,17,99.45,99.45,99.445,99.445,94
ZQM16,2015-09-17 11:30,17,99.44,99.44,99.44,99.44,50
ZQM16,2015-09-17 12:00,17,99.44,99.445,99.44,99.445,87
ZQM16,2015-09-17 12:30,17,99.465,99.465,99.46,99.46,3
ZQM16,2015-09-17 13:00,17,99.515,99.53,99.505,99.515,192
ZQM16,2015-09-17 13:30,17,99.52,99.55,99.52,99.535,154
ZQM16,2015-09-17 14:00,17,99.535,99.535,99.535,99.535,2
ZQM16,2015-09-17 15:00,17,99.555,99.555,99.555,99.555,5
ZQM16,2015-09-17 15:30,17,99.555,99.555,99.555,99.555,19
ZQM16,2015-09-17 19:00,18,99.565,99.565,99.565,99.565,9
ZQM16,2015-09-17 20:00,18,99.56,99.56,99.56,99.56,20
ZQM16,2015-09-18 06:00,18,99.57,99.575,99.57,99.575,29
ZQM16,2015-09-18 07:30,18,99.555,99.555,99.555,99.555,15
ZQM16,2015-09-18 08:30,18,99.555,99.56,99.555,99.56,13
ZQM16,2015-09-18 09:00,18,99.56,99.56,99.555,99.555,10
ZQM16,2015-09-18 09:30,18,99.555,99.555,99.55,99.55,26
ZQM16,2015-09-18 10:30,18,99.55,99.55,99.55,99.55,1
ZQM16,2015-09-18 11:30,18,99.555,99.555,99.555,99.555,2
ZQM16,2015-09-18 13:00,18,99.55,99.55,99.55,99.55,1
ZQM16,2015-09-18 13:30,18,99.555,99.555,99.555,99.555,93
ZQM16,2015-09-18 14:30,18,99.565,99.565,99.565,99.565,24
ZQM16,2015-09-18 15:00,18,99.565,99.57,99.56,99.56,36
ZQM16,2015-09-20 19:00,21,99.55,99.55,99.55,99.55,1
ZQM16,2015-09-21 02:30,21,99.545,99.545,99.545,99.545,239
ZQM16,2015-09-21 05:00,21,99.545,99.545,99.545,99.545,170
ZQM16,2015-09-21 05:30,21,99.55,99.55,99.545,99.545,6
ZQM16,2015-09-21 06:00,21,99.545,99.545,99.545,99.545,1
ZQM16,2015-09-21 07:00,21,99.545,99.545,99.545,99.545,4
ZQM16,2015-09-21 09:00,21,99.55,99.55,99.55,99.55,43
ZQM16,2015-09-21 09:30,21,99.545,99.545,99.545,99.545,15
ZQM16,2015-09-21 10:00,21,99.545,99.545,99.545,99.545,15
ZQM16,2015-09-21 13:00,21,99.545,99.545,99.545,99.545,1
ZQM16,2015-09-21 13:30,21,99.545,99.545,99.545,99.545,25
ZQM16,2015-09-21 14:00,21,99.545,99.545,99.545,99.545,21
ZQM16,2015-09-21 15:00,21,99.54,99.54,99.54,99.54,1
ZQM16,2015-09-21 18:30,22,99.545,99.545,99.545,99.545,1
ZQM16,2015-09-22 02:30,22,99.545,99.545,99.545,99.545,1
ZQM16,2015-09-22 03:00,22,99.545,99.55,99.545,99.55,29
ZQM16,2015-09-22 03:30,22,99.55,99.55,99.55,99.55,6
ZQM16,2015-09-22 04:30,22,99.555,99.555,99.555,99.555,12
ZQM16,2015-09-22 05:00,22,99.56,99.56,99.56,99.56,180
ZQM16,2015-09-22 05:30,22,99.56,99.56,99.56,99.56,21
ZQM16,2015-09-22 06:00,22,99.555,99.555,99.555,99.555,178
ZQM16,2015-09-22 07:00,22,99.565,99.565,99.565,99.565,11
ZQM16,2015-09-22 07:30,22,99.565,99.565,99.565,99.565,4
ZQM16,2015-09-22 08:00,22,99.57,99.57,99.565,99.565,23
ZQM16,2015-09-22 09:00,22,99.565,99.565,99.565,99.565,10
ZQM16,2015-09-22 09:30,22,99.57,99.57,99.57,99.57,13
ZQM16,2015-09-22 10:00,22,99.57,99.57,99.57,99.57,10
ZQM16,2015-09-22 10:30,22,99.575,99.575,99.575,99.575,35
ZQM16,2015-09-22 11:00,22,99.575,99.575,99.575,99.575,51
ZQM16,2015-09-22 11:30,22,99.58,99.58,99.58,99.58,1
ZQM16,2015-09-22 12:30,22,99.585,99.585,99.58,99.58,15
ZQM16,2015-09-22 13:00,22,99.585,99.585,99.585,99.585,25
ZQM16,2015-09-22 13:30,22,99.585,99.585,99.585,99.585,7
ZQM16,2015-09-22 14:00,22,99.585,99.585,99.585,99.585,5
ZQM16,2015-09-22 14:30,22,99.58,99.58,99.58,99.58,51
ZQM16,2015-09-22 19:30,23,99.575,99.575,99.575,99.575,6
ZQM16,2015-09-23 02:30,23,99.57,99.57,99.57,99.57,3
ZQM16,2015-09-23 07:00,23,99.575,99.575,99.575,99.575,1
ZQM16,2015-09-23 09:00,23,99.57,99.57,99.565,99.565,253
ZQM16,2015-09-23 12:00,23,99.57,99.57,99.57,99.57,2
ZQM16,2015-09-23 14:00,23,99.57,99.575,99.57,99.575,34
ZQM16,2015-09-23 15:00,23,99.57,99.575,99.57,99.575,25
ZQM16,2015-09-23 15:30,23,99.57,99.57,99.57,99.57,2
ZQM16,2015-09-24 04:00,24,99.565,99.565,99.565,99.565,2
ZQM16,2015-09-24 04:30,24,99.565,99.565,99.565,99.565,1
ZQM16,2015-09-24 05:30,24,99.575,99.575,99.575,99.575,70
ZQM16,2015-09-24 06:30,24,99.58,99.58,99.58,99.58,56
ZQM16,2015-09-24 07:30,24,99.585,99.585,99.585,99.585,6
ZQM16,2015-09-24 08:00,24,99.59,99.6,99.59,99.595,61
ZQM16,2015-09-24 08:30,24,99.595,99.6,99.595,99.6,27
ZQM16,2015-09-24 09:00,24,99.595,99.595,99.585,99.585,13
ZQM16,2015-09-24 09:30,24,99.595,99.595,99.59,99.59,33
ZQM16,2015-09-24 10:00,24,99.595,99.595,99.595,99.595,2
ZQM16,2015-09-24 10:30,24,99.59,99.59,99.59,99.59,18
ZQM16,2015-09-24 11:00,24,99.585,99.585,99.585,99.585,26
ZQM16,2015-09-24 11:30,24,99.59,99.59,99.59,99.59,43
ZQM16,2015-09-24 12:00,24,99.595,99.595,99.595,99.595,6
ZQM16,2015-09-24 12:30,24,99.59,99.59,99.59,99.59,2
ZQM16,2015-09-24 13:00,24,99.595,99.595,99.59,99.59,21
ZQM16,2015-09-24 13:30,24,99.585,99.585,99.585,99.585,27
ZQM16,2015-09-24 14:00,24,99.585,99.585,99.585,99.585,2
ZQM16,2015-09-24 15:00,24,99.58,99.585,99.58,99.585,122
ZQM16,2015-09-24 15:30,24,99.58,99.58,99.58,99.58,5
ZQM16,2015-09-24 17:00,25,99.565,99.565,99.55,99.55,2
ZQM16,2015-09-24 17:30,25,99.545,99.545,99.545,99.545,1
ZQM16,2015-09-24 19:00,25,99.545,99.545,99.545,99.545,1
ZQM16,2015-09-24 20:30,25,99.55,99.55,99.55,99.55,6
ZQM16,2015-09-24 23:30,25,99.545,99.545,99.545,99.545,37
ZQM16,2015-09-25 01:00,25,99.55,99.55,99.55,99.55,2
ZQM16,2015-09-25 02:00,25,99.545,99.545,99.545,99.545,7
ZQM16,2015-09-25 02:30,25,99.54,99.54,99.54,99.54,32
ZQM16,2015-09-25 03:00,25,99.54,99.545,99.54,99.545,427
ZQM16,2015-09-25 05:30,25,99.55,99.55,99.55,99.55,1
ZQM16,2015-09-25 06:00,25,99.555,99.555,99.555,99.555,44
ZQM16,2015-09-25 06:30,25,99.55,99.55,99.545,99.545,465
ZQM16,2015-09-25 07:30,25,99.54,99.55,99.54,99.55,138
ZQM16,2015-09-25 08:00,25,99.55,99.55,99.55,99.55,1
ZQM16,2015-09-25 08:30,25,99.56,99.56,99.56,99.56,28
ZQM16,2015-09-25 09:00,25,99.57,99.58,99.57,99.575,100
ZQM16,2015-09-25 09:30,25,99.57,99.57,99.565,99.565,181
ZQM16,2015-09-25 10:30,25,99.57,99.57,99.57,99.57,6
ZQM16,2015-09-25 12:30,25,99.57,99.57,99.57,99.57,7
ZQM16,2015-09-25 13:30,25,99.57,99.57,99.57,99.57,2
ZQM16,2015-09-25 14:00,25,99.57,99.57,99.57,99.57,15
ZQM16,2015-09-25 15:00,25,99.58,99.58,99.58,99.58,1
ZQM16,2015-09-28 01:30,28,99.57,99.57,99.57,99.57,2
ZQM16,2015-09-28 04:00,28,99.57,99.57,99.57,99.57,1
ZQM16,2015-09-28 04:30,28,99.58,99.58,99.58,99.58,5
ZQM16,2015-09-28 07:30,28,99.58,99.585,99.57,99.57,384
ZQM16,2015-09-28 08:30,28,99.575,99.58,99.575,99.58,55
ZQM16,2015-09-28 09:00,28,99.58,99.585,99.58,99.585,3
ZQM16,2015-09-28 09:30,28,99.585,99.585,99.585,99.585,2
ZQM16,2015-09-28 10:30,28,99.59,99.59,99.59,99.59,29
ZQM16,2015-09-28 11:00,28,99.59,99.59,99.59,99.59,60
ZQM16,2015-09-28 12:00,28,99.59,99.59,99.59,99.59,1
ZQM16,2015-09-28 13:00,28,99.59,99.59,99.59,99.59,10
ZQM16,2015-09-28 13:30,28,99.59,99.59,99.59,99.59,5
ZQM16,2015-09-28 14:00,28,99.59,99.59,99.59,99.59,17
ZQM16,2015-09-28 15:00,28,99.595,99.595,99.59,99.59,5
ZQM16,2015-09-28 20:00,29,99.595,99.595,99.595,99.595,3
ZQM16,2015-09-29 07:00,29,99.58,99.58,99.58,99.58,30
ZQM16,2015-09-29 08:00,29,99.585,99.585,99.585,99.585,9
ZQM16,2015-09-29 08:30,29,99.595,99.595,99.595,99.595,15
ZQM16,2015-09-29 09:00,29,99.6,99.605,99.6,99.6,176
ZQM16,2015-09-29 09:30,29,99.6,99.6,99.6,99.6,1
ZQM16,2015-09-29 10:00,29,99.6,99.6,99.6,99.6,14
ZQM16,2015-09-29 11:00,29,99.605,99.605,99.605,99.605,27
ZQM16,2015-09-29 12:30,29,99.605,99.605,99.605,99.605,19
ZQM16,2015-09-29 13:00,29,99.605,99.605,99.605,99.605,5
ZQM16,2015-09-29 14:00,29,99.61,99.61,99.61,99.61,5
ZQM16,2015-09-29 15:00,29,99.605,99.605,99.605,99.605,1
ZQM16,2015-09-30 04:00,30,99.585,99.585,99.585,99.585,3
ZQM16,2015-09-30 05:30,30,99.585,99.585,99.585,99.585,3
ZQM16,2015-09-30 06:30,30,99.585,99.585,99.585,99.585,6
ZQM16,2015-09-30 07:00,30,99.59,99.59,99.59,99.59,1
ZQM16,2015-09-30 07:30,30,99.595,99.595,99.595,99.595,16
ZQM16,2015-09-30 09:00,30,99.605,99.605,99.605,99.605,13
ZQM16,2015-09-30 09:30,30,99.6,99.6,99.6,99.6,70
ZQM16,2015-09-30 11:00,30,99.6,99.6,99.6,99.6,29
ZQM16,2015-09-30 11:30,30,99.6,99.6,99.6,99.6,418
ZQM16,2015-09-30 12:30,30,99.6,99.6,99.595,99.595,128
ZQM16,2015-09-30 13:30,30,99.595,99.595,99.595,99.595,43
ZQM16,2015-09-30 14:30,30,99.595,99.595,99.595,99.595,1
ZQM16,2015-09-30 15:00,30,99.595,99.595,99.595,99.595,5
ZQM16,2015-09-30 18:30,1,99.6,99.6,99.6,99.6,4
ZQM16,2015-09-30 19:00,1,99.6,99.6,99.6,99.6,3
ZQM16,2015-10-01 00:00,1,99.595,99.595,99.595,99.595,1
ZQM16,2015-10-01 05:00,1,99.59,99.59,99.59,99.59,6
ZQM16,2015-10-01 05:30,1,99.59,99.59,99.59,99.59,2
ZQM16,2015-10-01 07:00,1,99.59,99.59,99.59,99.59,25
ZQM16,2015-10-01 07:30,1,99.595,99.595,99.595,99.595,7
ZQM16,2015-10-01 08:00,1,99.59,99.59,99.59,99.59,47
ZQM16,2015-10-01 09:00,1,99.595,99.595,99.585,99.585,57
ZQM16,2015-10-01 10:30,1,99.59,99.59,99.59,99.59,5
ZQM16,2015-10-01 11:30,1,99.585,99.585,99.585,99.585,55
ZQM16,2015-10-01 12:00,1,99.585,99.585,99.585,99.585,3
ZQM16,2015-10-01 12:30,1,99.585,99.585,99.585,99.585,4
ZQM16,2015-10-01 13:00,1,99.58,99.58,99.58,99.58,41
ZQM16,2015-10-01 14:00,1,99.58,99.58,99.58,99.58,61
ZQM16,2015-10-01 14:30,1,99.58,99.58,99.58,99.58,125
ZQM16,2015-10-01 15:00,1,99.58,99.58,99.575,99.58,352
ZQM16,2015-10-01 18:30,2,99.575,99.575,99.575,99.575,2
ZQM16,2015-10-01 19:30,2,99.575,99.575,99.575,99.575,1
ZQM16,2015-10-02 01:00,2,99.575,99.575,99.575,99.575,2
ZQM16,2015-10-02 01:30,2,99.575,99.575,99.575,99.575,7
ZQM16,2015-10-02 03:00,2,99.575,99.575,99.575,99.575,1
ZQM16,2015-10-02 06:30,2,99.575,99.575,99.575,99.575,18
ZQM16,2015-10-02 07:00,2,99.57,99.575,99.57,99.575,13
ZQM16,2015-10-02 07:30,2,99.59,99.665,99.59,99.655,432
ZQM16,2015-10-02 08:00,2,99.66,99.67,99.66,99.665,21
ZQM16,2015-10-02 08:30,2,99.67,99.67,99.67,99.67,5
ZQM16,2015-10-02 09:00,2,99.67,99.67,99.66,99.66,88
ZQM16,2015-10-02 09:30,2,99.655,99.655,99.655,99.655,20
ZQM16,2015-10-02 10:00,2,99.655,99.655,99.655,99.655,1
ZQM16,2015-10-02 11:00,2,99.645,99.645,99.645,99.645,13
ZQM16,2015-10-02 11:30,2,99.64,99.64,99.64,99.64,205
ZQM16,2015-10-02 12:30,2,99.645,99.645,99.64,99.64,16
ZQM16,2015-10-02 13:00,2,99.64,99.64,99.64,99.64,13
ZQM16,2015-10-02 13:30,2,99.64,99.64,99.64,99.64,4
ZQM16,2015-10-04 19:30,5,99.645,99.645,99.645,99.645,1
ZQM16,2015-10-05 04:30,5,99.645,99.645,99.645,99.645,10
ZQM16,2015-10-05 07:00,5,99.64,99.64,99.64,99.64,16
ZQM16,2015-10-05 07:30,5,99.635,99.635,99.635,99.635,2
ZQM16,2015-10-05 08:00,5,99.64,99.64,99.64,99.64,22
ZQM16,2015-10-05 08:30,5,99.635,99.635,99.63,99.63,155
ZQM16,2015-10-05 09:00,5,99.63,99.63,99.63,99.63,35
ZQM16,2015-10-05 10:00,5,99.625,99.63,99.625,99.63,6
ZQM16,2015-10-05 11:00,5,99.625,99.625,99.625,99.625,26
ZQM16,2015-10-05 11:30,5,99.62,99.62,99.62,99.62,20
ZQM16,2015-10-05 13:30,5,99.615,99.62,99.615,99.62,102
ZQM16,2015-10-05 18:00,6,99.625,99.625,99.625,99.625,1
ZQM16,2015-10-05 21:00,6,99.62,99.62,99.62,99.62,1
ZQM16,2015-10-06 03:00,6,99.635,99.635,99.635,99.635,1
ZQM16,2015-10-06 06:30,6,99.635,99.635,99.635,99.635,4
ZQM16,2015-10-06 07:00,6,99.63,99.63,99.63,99.63,15
ZQM16,2015-10-06 07:30,6,99.625,99.625,99.625,99.625,7
ZQM16,2015-10-06 08:00,6,99.625,99.625,99.62,99.62,3
ZQM16,2015-10-06 09:30,6,99.625,99.63,99.625,99.63,21
ZQM16,2015-10-06 11:00,6,99.635,99.635,99.635,99.635,4
ZQM16,2015-10-06 11:30,6,99.635,99.635,99.63,99.63,7
ZQM16,2015-10-06 12:30,6,99.63,99.63,99.63,99.63,5
ZQM16,2015-10-06 15:00,6,99.63,99.63,99.63,99.63,5
ZQM16,2015-10-06 15:30,6,99.635,99.635,99.635,99.635,1
ZQM16,2015-10-07 04:30,7,99.62,99.62,99.62,99.62,1
ZQM16,2015-10-07 06:00,7,99.615,99.615,99.615,99.615,30
ZQM16,2015-10-07 08:00,7,99.615,99.615,99.615,99.615,3
ZQM16,2015-10-07 08:30,7,99.61,99.61,99.61,99.61,14
ZQM16,2015-10-07 09:00,7,99.605,99.605,99.605,99.605,11
ZQM16,2015-10-07 09:30,7,99.605,99.605,99.605,99.605,37
ZQM16,2015-10-07 10:00,7,99.61,99.61,99.61,99.61,8
ZQM16,2015-10-07 11:00,7,99.61,99.61,99.61,99.61,9
ZQM16,2015-10-07 11:30,7,99.61,99.61,99.61,99.61,12
ZQM16,2015-10-07 12:00,7,99.61,99.61,99.61,99.61,9
ZQM16,2015-10-07 13:30,7,99.61,99.61,99.61,99.61,6
ZQM16,2015-10-07 14:00,7,99.61,99.61,99.61,99.61,26
ZQM16,2015-10-07 20:30,8,99.615,99.615,99.615,99.615,17
ZQM16,2015-10-07 22:00,8,99.615,99.615,99.615,99.615,7
ZQM16,2015-10-07 23:30,8,99.62,99.62,99.62,99.62,4
ZQM16,2015-10-08 06:00,8,99.625,99.625,99.625,99.625,18
ZQM16,2015-10-08 07:00,8,99.615,99.615,99.615,99.615,1
ZQM16,2015-10-08 07:30,8,99.61,99.61,99.605,99.605,8
ZQM16,2015-10-08 08:00,8,99.6,99.6,99.6,99.6,51
ZQM16,2015-10-08 08:30,8,99.6,99.6,99.595,99.6,170
ZQM16,2015-10-08 09:00,8,99.595,99.595,99.595,99.595,8
ZQM16,2015-10-08 10:00,8,99.6,99.6,99.6,99.6,1
ZQM16,2015-10-08 11:00,8,99.595,99.595,99.595,99.595,5
ZQM16,2015-10-08 11:30,8,99.595,99.595,99.595,99.595,5
ZQM16,2015-10-08 12:00,8,99.595,99.595,99.595,99.595,32
ZQM16,2015-10-08 13:00,8,99.59,99.61,99.59,99.61,109
ZQM16,2015-10-08 13:30,8,99.61,99.61,99.61,99.61,67
ZQM16,2015-10-08 14:00,8,99.61,99.61,99.61,99.61,94
ZQM16,2015-10-08 15:30,8,99.605,99.605,99.605,99.605,10
ZQM16,2015-10-09 07:30,9,99.605,99.605,99.605,99.605,8
ZQM16,2015-10-09 09:00,9,99.605,99.605,99.605,99.605,3
ZQM16,2015-10-09 09:30,9,99.605,99.605,99.605,99.605,71
ZQM16,2015-10-09 10:00,9,99.6,99.6,99.6,99.6,52
ZQM16,2015-10-09 10:30,9,99.6,99.605,99.6,99.605,12
ZQM16,2015-10-09 11:00,9,99.6,99.6,99.6,99.6,6
ZQM16,2015-10-09 12:00,9,99.6,99.605,99.6,99.605,10
ZQM16,2015-10-09 12:30,9,99.605,99.605,99.605,99.605,2
ZQM16,2015-10-09 13:30,9,99.605,99.605,99.605,99.605,2
ZQM16,2015-10-09 15:00,9,99.605,99.61,99.605,99.61,3
ZQM16,2015-10-09 15:30,9,99.605,99.605,99.605,99.605,1
ZQM16,2015-10-12 05:30,12,99.605,99.605,99.605,99.605,3
ZQM16,2015-10-12 07:30,12,99.605,99.605,99.605,99.605,15
ZQM16,2015-10-12 08:00,12,99.6,99.6,99.6,99.6,49
ZQM16,2015-10-12 08:30,12,99.6,99.6,99.6,99.6,3
ZQM16,2015-10-12 10:00,12,99.605,99.61,99.605,99.605,41
ZQM16,2015-10-12 10:30,12,99.61,99.61,99.605,99.605,14
ZQM16,2015-10-12 11:00,12,99.61,99.61,99.61,99.61,11
ZQM16,2015-10-12 11:30,12,99.61,99.61,99.605,99.605,19
ZQM16,2015-10-12 12:00,12,99.61,99.61,99.605,99.605,39
ZQM16,2015-10-12 12:30,12,99.605,99.615,99.605,99.61,46
ZQM16,2015-10-12 13:00,12,99.61,99.61,99.61,99.61,14
ZQM16,2015-10-12 13:30,12,99.61,99.615,99.61,99.615,22
ZQM16,2015-10-12 14:00,12,99.615,99.615,99.61,99.61,16
ZQM16,2015-10-12 14:30,12,99.615,99.615,99.615,99.615,4
ZQM16,2015-10-12 15:00,12,99.61,99.61,99.61,99.61,1
ZQM16,2015-10-12 15:30,12,99.615,99.615,99.615,99.615,1
ZQM16,2015-10-12 21:00,13,99.61,99.61,99.61,99.61,2
ZQM16,2015-10-13 03:30,13,99.62,99.62,99.62,99.62,17
ZQM16,2015-10-13 08:00,13,99.62,99.62,99.62,99.62,50
ZQM16,2015-10-13 09:00,13,99.615,99.615,99.615,99.615,5
ZQM16,2015-10-13 10:30,13,99.62,99.62,99.62,99.62,39
ZQM16,2015-10-13 13:00,13,99.62,99.62,99.62,99.62,133
ZQM16,2015-10-13 13:30,13,99.625,99.63,99.625,99.63,23
ZQM16,2015-10-13 14:30,13,99.63,99.63,99.63,99.63,5
ZQM16,2015-10-13 15:00,13,99.625,99.625,99.625,99.625,3
ZQM16,2015-10-14 06:00,14,99.64,99.64,99.64,99.64,20
ZQM16,2015-10-14 06:30,14,99.645,99.645,99.645,99.645,2
ZQM16,2015-10-14 07:00,14,99.645,99.645,99.635,99.64,42
ZQM16,2015-10-14 07:30,14,99.645,99.67,99.645,99.66,188
ZQM16,2015-10-14 08:00,14,99.66,99.665,99.66,99.665,56
ZQM16,2015-10-14 08:30,14,99.665,99.665,99.66,99.66,8
ZQM16,2015-10-14 09:00,14,99.66,99.665,99.66,99.665,163
ZQM16,2015-10-14 09:30,14,99.67,99.67,99.67,99.67,2
ZQM16,2015-10-14 10:00,14,99.67,99.675,99.67,99.675,54
ZQM16,2015-10-14 10:30,14,99.675,99.675,99.675,99.675,5
ZQM16,2015-10-14 11:30,14,99.67,99.67,99.67,99.67,1
ZQM16,2015-10-14 12:00,14,99.67,99.675,99.67,99.675,30
ZQM16,2015-10-14 13:00,14,99.675,99.675,99.675,99.675,6
ZQM16,2015-10-14 14:30,14,99.68,99.68,99.68,99.68,1
ZQM16,2015-10-14 15:00,14,99.675,99.675,99.675,99.675,9
ZQM16,2015-10-15 02:00,15,99.675,99.675,99.675,99.675,7
ZQM16,2015-10-15 02:30,15,99.675,99.675,99.675,99.675,1
ZQM16,2015-10-15 04:30,15,99.675,99.675,99.675,99.675,9
ZQM16,2015-10-15 05:30,15,99.68,99.68,99.68,99.68,3
ZQM16,2015-10-15 07:00,15,99.675,99.675,99.675,99.675,27
ZQM16,2015-10-15 07:30,15,99.67,99.67,99.655,99.66,64
ZQM16,2015-10-15 08:00,15,99.66,99.66,99.66,99.66,3
ZQM16,2015-10-15 08:30,15,99.66,99.66,99.655,99.655,10
ZQM16,2015-10-15 09:00,15,99.655,99.655,99.655,99.655,31
ZQM16,2015-10-15 09:30,15,99.66,99.66,99.655,99.655,34
ZQM16,2015-10-15 13:00,15,99.65,99.65,99.65,99.65,8
ZQM16,2015-10-15 13:30,15,99.65,99.65,99.65,99.65,7
ZQM16,2015-10-15 14:00,15,99.65,99.65,99.65,99.65,27
ZQM16,2015-10-15 14:30,15,99.65,99.65,99.65,99.65,2
ZQM16,2015-10-15 15:00,15,99.645,99.645,99.645,99.645,9
ZQM16,2015-10-16 00:30,16,99.65,99.65,99.65,99.65,1
ZQM16,2015-10-16 03:00,16,99.65,99.65,99.65,99.65,1
ZQM16,2015-10-16 07:00,16,99.645,99.645,99.645,99.645,27
ZQM16,2015-10-16 09:00,16,99.64,99.64,99.64,99.64,1
ZQM16,2015-10-16 09:30,16,99.64,99.64,99.64,99.64,2
ZQM16,2015-10-16 11:30,16,99.64,99.64,99.64,99.64,7
ZQM16,2015-10-16 13:00,16,99.64,99.64,99.64,99.64,15
ZQM16,2015-10-16 15:00,16,99.64,99.64,99.64,99.64,1
ZQM16,2015-10-18 21:30,19,99.64,99.64,99.64,99.64,50
ZQM16,2015-10-19 07:30,19,99.645,99.645,99.645,99.645,50
ZQM16,2015-10-19 08:30,19,99.65,99.65,99.65,99.65,2
ZQM16,2015-10-19 09:30,19,99.645,99.645,99.645,99.645,75
ZQM16,2015-10-19 10:00,19,99.645,99.645,99.645,99.645,75
ZQM16,2015-10-19 11:00,19,99.645,99.645,99.645,99.645,1
ZQM16,2015-10-19 12:00,19,99.65,99.65,99.65,99.65,100
ZQM16,2015-10-19 13:30,19,99.655,99.655,99.655,99.655,13
ZQM16,2015-10-19 14:00,19,99.655,99.655,99.655,99.655,47
ZQM16,2015-10-19 15:00,19,99.66,99.66,99.66,99.66,1
ZQM16,2015-10-20 06:30,20,99.65,99.65,99.65,99.65,21
ZQM16,2015-10-20 07:00,20,99.65,99.65,99.65,99.65,1
ZQM16,2015-10-20 07:30,20,99.65,99.65,99.64,99.64,102
ZQM16,2015-10-20 08:00,20,99.64,99.64,99.64,99.64,16
ZQM16,2015-10-20 08:30,20,99.64,99.64,99.64,99.64,6
ZQM16,2015-10-20 09:00,20,99.64,99.64,99.64,99.64,32
ZQM16,2015-10-20 11:00,20,99.64,99.64,99.64,99.64,33
ZQM16,2015-10-20 12:30,20,99.64,99.64,99.64,99.64,1
ZQM16,2015-10-20 14:30,20,99.64,99.64,99.64,99.64,4
ZQM16,2015-10-20 15:00,20,99.64,99.64,99.64,99.64,5
ZQM16,2015-10-21 02:30,21,99.645,99.65,99.645,99.65,25
ZQM16,2015-10-21 03:00,21,99.65,99.65,99.65,99.65,2
ZQM16,2015-10-21 04:00,21,99.645,99.645,99.645,99.645,12
ZQM16,2015-10-21 05:00,21,99.645,99.645,99.645,99.645,12
ZQM16,2015-10-21 06:00,21,99.645,99.645,99.645,99.645,13
ZQM16,2015-10-21 06:30,21,99.645,99.645,99.645,99.645,12
ZQM16,2015-10-21 07:00,21,99.64,99.64,99.64,99.64,1
ZQM16,2015-10-21 09:00,21,99.645,99.645,99.645,99.645,60
ZQM16,2015-10-21 09:30,21,99.645,99.645,99.645,99.645,6
ZQM16,2015-10-21 10:30,21,99.645,99.645,99.645,99.645,10
ZQM16,2015-10-21 12:00,21,99.645,99.645,99.645,99.645,1
ZQM16,2015-10-22 07:30,22,99.645,99.645,99.645,99.645,5
ZQM16,2015-10-22 08:00,22,99.65,99.66,99.65,99.66,39
ZQM16,2015-10-22 08:30,22,99.655,99.655,99.655,99.655,2
ZQM16,2015-10-22 09:00,22,99.66,99.66,99.66,99.66,5
ZQM16,2015-10-22 10:00,22,99.655,99.655,99.655,99.655,12
ZQM16,2015-10-22 11:00,22,99.65,99.65,99.65,99.65,2
ZQM16,2015-10-22 12:30,22,99.66,99.66,99.66,99.66,104
ZQM16,2015-10-22 13:00,22,99.66,99.66,99.66,99.66,5
ZQM16,2015-10-22 15:00,22,99.65,99.65,99.65,99.65,4
ZQM16,2015-10-23 07:00,23,99.63,99.63,99.63,99.63,105
ZQM16,2015-10-23 07:30,23,99.63,99.63,99.63,99.63,38
ZQM16,2015-10-23 08:00,23,99.63,99.63,99.63,99.63,2
ZQM16,2015-10-23 08:30,23,99.635,99.635,99.615,99.615,60
ZQM16,2015-10-23 09:00,23,99.615,99.62,99.615,99.62,3
ZQM16,2015-10-23 09:30,23,99.62,99.62,99.62,99.62,2
ZQM16,2015-10-23 10:00,23,99.62,99.62,99.62,99.62,1
ZQM16,2015-10-23 12:00,23,99.62,99.62,99.62,99.62,9
ZQM16,2015-10-23 12:30,23,99.615,99.615,99.615,99.615,27
ZQM16,2015-10-23 13:30,23,99.615,99.615,99.615,99.615,2
ZQM16,2015-10-23 15:00,23,99.62,99.62,99.62,99.62,2
ZQM16,2015-10-26 06:00,26,99.62,99.62,99.62,99.62,18
ZQM16,2015-10-26 07:00,26,99.625,99.625,99.625,99.625,3
ZQM16,2015-10-26 07:30,26,99.625,99.625,99.625,99.625,2
ZQM16,2015-10-26 09:00,26,99.63,99.63,99.63,99.63,1
ZQM16,2015-10-26 09:30,26,99.625,99.625,99.625,99.625,9
ZQM16,2015-10-26 11:00,26,99.625,99.625,99.625,99.625,1
ZQM16,2015-10-26 15:00,26,99.625,99.625,99.625,99.625,1
ZQM16,2015-10-27 06:00,27,99.625,99.625,99.625,99.625,3
ZQM16,2015-10-27 09:00,27,99.64,99.64,99.64,99.64,4
ZQM16,2015-10-27 09:30,27,99.64,99.64,99.64,99.64,15
ZQM16,2015-10-27 10:00,27,99.64,99.64,99.64,99.64,4
ZQM16,2015-10-27 11:00,27,99.64,99.64,99.64,99.64,105
ZQM16,2015-10-27 11:30,27,99.64,99.64,99.64,99.64,57
ZQM16,2015-10-27 12:00,27,99.64,99.64,99.64,99.64,4
ZQM16,2015-10-27 15:00,27,99.64,99.64,99.635,99.635,2
ZQM16,2015-10-27 15:30,27,99.635,99.635,99.635,99.635,56
ZQM16,2015-10-28 07:00,28,99.63,99.63,99.63,99.63,5
ZQM16,2015-10-28 07:30,28,99.63,99.63,99.63,99.63,1
ZQM16,2015-10-28 09:00,28,99.63,99.63,99.625,99.625,236
ZQM16,2015-10-28 10:30,28,99.625,99.625,99.625,99.625,5
ZQM16,2015-10-28 11:30,28,99.625,99.625,99.625,99.625,14
ZQM16,2015-10-28 12:00,28,99.62,99.625,99.62,99.625,6
ZQM16,2015-10-28 12:30,28,99.62,99.625,99.62,99.625,7
ZQM16,2015-10-28 13:00,28,99.62,99.62,99.56,99.58,116
ZQM16,2015-10-28 13:30,28,99.57,99.57,99.57,99.57,43
ZQM16,2015-10-28 14:00,28,99.57,99.57,99.57,99.57,42
ZQM16,2015-10-28 14:30,28,99.57,99.57,99.57,99.57,10
ZQM16,2015-10-28 15:00,28,99.57,99.57,99.57,99.57,5
ZQM16,2015-10-28 23:00,29,99.57,99.57,99.57,99.57,2
ZQM16,2015-10-29 02:30,29,99.565,99.565,99.565,99.565,3
ZQM16,2015-10-29 06:30,29,99.56,99.56,99.56,99.56,6
ZQM16,2015-10-29 07:00,29,99.565,99.565,99.565,99.565,2
ZQM16,2015-10-29 07:30,29,99.57,99.57,99.56,99.56,76
ZQM16,2015-10-29 08:00,29,99.56,99.56,99.555,99.555,25
ZQM16,2015-10-29 09:30,29,99.555,99.555,99.555,99.555,2
ZQM16,2015-10-29 10:00,29,99.555,99.555,99.55,99.55,3
ZQM16,2015-10-29 10:30,29,99.56,99.56,99.56,99.56,25
ZQM16,2015-10-29 11:00,29,99.56,99.56,99.56,99.56,151
ZQM16,2015-10-29 11:30,29,99.555,99.555,99.55,99.55,19
ZQM16,2015-10-29 13:00,29,99.555,99.555,99.555,99.555,5
ZQM16,2015-10-29 13:30,29,99.555,99.555,99.555,99.555,1
ZQM16,2015-10-29 14:00,29,99.555,99.555,99.555,99.555,42
ZQM16,2015-10-29 15:00,29,99.55,99.55,99.55,99.55,1
ZQM16,2015-10-30 02:30,30,99.56,99.56,99.56,99.56,6
ZQM16,2015-10-30 05:30,30,99.555,99.555,99.555,99.555,7
ZQM16,2015-10-30 06:00,30,99.555,99.555,99.555,99.555,33
ZQM16,2015-10-30 07:00,30,99.55,99.55,99.55,99.55,11
ZQM16,2015-10-30 08:00,30,99.55,99.55,99.55,99.55,1
ZQM16,2015-10-30 08:30,30,99.555,99.555,99.555,99.555,2
ZQM16,2015-10-30 10:30,30,99.555,99.555,99.555,99.555,100
ZQM16,2015-10-30 11:00,30,99.555,99.555,99.555,99.555,5
ZQM16,2015-10-30 11:30,30,99.56,99.56,99.56,99.56,41
ZQM16,2015-10-30 12:30,30,99.56,99.56,99.56,99.56,10
ZQM16,2015-10-30 13:00,30,99.56,99.56,99.56,99.56,5
ZQM16,2015-10-30 15:00,30,99.56,99.56,99.56,99.56,2
ZQM16,2015-11-01 23:00,2,99.555,99.555,99.555,99.555,10
ZQM16,2015-11-02 06:00,2,99.545,99.545,99.545,99.545,10
ZQM16,2015-11-02 08:00,2,99.55,99.55,99.55,99.55,6
ZQM16,2015-11-02 09:00,2,99.55,99.55,99.55,99.55,5
ZQM16,2015-11-02 09:30,2,99.545,99.545,99.545,99.545,50
ZQM16,2015-11-02 10:30,2,99.545,99.545,99.545,99.545,14
ZQM16,2015-11-02 12:30,2,99.545,99.545,99.54,99.545,87
ZQM16,2015-11-02 13:00,2,99.54,99.54,99.54,99.54,1
ZQM16,2015-11-02 13:30,2,99.54,99.54,99.54,99.54,10
ZQM16,2015-11-02 14:00,2,99.54,99.54,99.54,99.54,5
ZQM16,2015-11-02 14:30,2,99.54,99.54,99.54,99.54,88
ZQM16,2015-11-02 15:00,2,99.54,99.54,99.54,99.54,6
ZQM16,2015-11-02 18:30,3,99.545,99.545,99.545,99.545,2
ZQM16,2015-11-03 03:30,3,99.54,99.54,99.54,99.54,1
ZQM16,2015-11-03 07:30,3,99.535,99.535,99.53,99.53,28
ZQM16,2015-11-03 08:30,3,99.535,99.535,99.535,99.535,12
ZQM16,2015-11-03 11:30,3,99.53,99.53,99.53,99.53,1
ZQM16,2015-11-03 15:00,3,99.535,99.535,99.535,99.535,2
ZQM16,2015-11-04 07:30,4,99.525,99.525,99.525,99.525,21
ZQM16,2015-11-04 08:00,4,99.53,99.53,99.53,99.53,11
ZQM16,2015-11-04 08:30,4,99.525,99.53,99.525,99.53,13
ZQM16,2015-11-04 09:00,4,99.53,99.53,99.52,99.52,17
ZQM16,2015-11-04 09:30,4,99.52,99.52,99.51,99.515,42
ZQM16,2015-11-04 10:00,4,99.515,99.515,99.515,99.515,20
ZQM16,2015-11-04 11:00,4,99.52,99.52,99.52,99.52,4
ZQM16,2015-11-04 11:30,4,99.515,99.515,99.515,99.515,8
ZQM16,2015-11-04 12:00,4,99.51,99.51,99.505,99.505,8
ZQM16,2015-11-04 12:30,4,99.505,99.505,99.505,99.505,1
ZQM16,2015-11-04 13:00,4,99.505,99.505,99.505,99.505,7
ZQM16,2015-11-04 15:00,4,99.515,99.515,99.515,99.515,4
ZQM16,2015-11-05 05:30,5,99.52,99.52,99.52,99.52,1
ZQM16,2015-11-05 06:00,5,99.52,99.52,99.52,99.52,9
ZQM16,2015-11-05 08:00,5,99.525,99.525,99.525,99.525,26
ZQM16,2015-11-05 08:30,5,99.515,99.515,99.515,99.515,5
ZQM16,2015-11-05 09:30,5,99.52,99.52,99.515,99.515,31
ZQM16,2015-11-05 10:00,5,99.515,99.515,99.515,99.515,247
ZQM16,2015-11-05 14:00,5,99.515,99.515,99.515,99.515,20
ZQM16,2015-11-05 15:00,5,99.52,99.52,99.52,99.52,4
ZQM16,2015-11-05 15:30,5,99.515,99.515,99.515,99.515,8
ZQM16,2015-11-06 06:30,6,99.515,99.515,99.515,99.515,37
ZQM16,2015-11-06 07:00,6,99.52,99.52,99.515,99.515,12
ZQM16,2015-11-06 07:30,6,99.425,99.455,99.425,99.455,15
ZQM16,2015-11-06 08:00,6,99.455,99.455,99.455,99.455,6
ZQM16,2015-11-06 08:30,6,99.455,99.455,99.45,99.45,137
ZQM16,2015-11-06 09:00,6,99.46,99.46,99.455,99.455,6
ZQM16,2015-11-06 09:30,6,99.455,99.455,99.455,99.455,1
ZQM16,2015-11-06 10:00,6,99.455,99.455,99.455,99.455,24
ZQM16,2015-11-06 10:30,6,99.46,99.46,99.46,99.46,42
ZQM16,2015-11-06 11:00,6,99.46,99.46,99.46,99.46,132
ZQM16,2015-11-06 13:00,6,99.46,99.46,99.46,99.46,4
ZQM16,2015-11-06 14:00,6,99.465,99.465,99.465,99.465,22
ZQM16,2015-11-08 19:00,9,99.46,99.46,99.45,99.45,29
ZQM16,2015-11-09 07:00,9,99.455,99.46,99.455,99.46,124
ZQM16,2015-11-09 07:30,9,99.455,99.455,99.455,99.455,344
ZQM16,2015-11-09 08:30,9,99.45,99.455,99.45,99.45,3
ZQM16,2015-11-09 09:00,9,99.455,99.455,99.455,99.455,104
ZQM16,2015-11-09 09:30,9,99.455,99.455,99.45,99.45,15
ZQM16,2015-11-09 10:30,9,99.46,99.47,99.46,99.47,7
ZQM16,2015-11-09 11:00,9,99.47,99.47,99.47,99.47,11
ZQM16,2015-11-09 11:30,9,99.465,99.465,99.465,99.465,2
ZQM16,2015-11-09 12:30,9,99.47,99.47,99.47,99.47,8
ZQM16,2015-11-09 13:00,9,99.47,99.47,99.47,99.47,11
ZQM16,2015-11-09 13:30,9,99.47,99.47,99.47,99.47,37
ZQM16,2015-11-09 14:30,9,99.465,99.465,99.465,99.465,16
ZQM16,2015-11-10 04:00,10,99.485,99.485,99.485,99.485,27
ZQM16,2015-11-10 04:30,10,99.485,99.485,99.485,99.485,10
ZQM16,2015-11-10 05:30,10,99.475,99.475,99.475,99.475,2
ZQM16,2015-11-10 06:00,10,99.475,99.475,99.475,99.475,5
ZQM16,2015-11-10 08:00,10,99.475,99.475,99.475,99.475,589
ZQM16,2015-11-10 08:30,10,99.475,99.475,99.475,99.475,6
ZQM16,2015-11-10 10:30,10,99.48,99.48,99.48,99.48,20
ZQM16,2015-11-10 11:30,10,99.48,99.48,99.48,99.48,5
ZQM16,2015-11-11 03:30,11,99.475,99.475,99.475,99.475,12
ZQM16,2015-11-11 04:30,11,99.475,99.475,99.475,99.475,322
ZQM16,2015-11-11 05:00,11,99.475,99.475,99.475,99.475,27
ZQM16,2015-11-11 08:30,11,99.465,99.465,99.465,99.465,12
ZQM16,2015-11-11 09:30,11,99.47,99.47,99.47,99.47,3
ZQM16,2015-11-11 10:00,11,99.47,99.47,99.47,99.47,2
ZQM16,2015-11-11 10:30,11,99.465,99.465,99.465,99.465,148
ZQM16,2015-11-11 11:00,11,99.465,99.465,99.465,99.465,6
ZQM16,2015-11-11 12:00,11,99.465,99.465,99.465,99.465,16
ZQM16,2015-11-12 08:00,12,99.47,99.475,99.47,99.475,6
ZQM16,2015-11-12 08:30,12,99.475,99.48,99.475,99.48,16
ZQM16,2015-11-12 09:00,12,99.48,99.48,99.48,99.48,2
ZQM16,2015-11-12 09:30,12,99.475,99.475,99.475,99.475,10
ZQM16,2015-11-12 10:30,12,99.48,99.48,99.48,99.48,6
ZQM16,2015-11-12 12:00,12,99.475,99.475,99.475,99.475,13
ZQM16,2015-11-12 12:30,12,99.475,99.475,99.475,99.475,6
ZQM16,2015-11-12 13:00,12,99.475,99.475,99.475,99.475,23
ZQM16,2015-11-12 13:30,12,99.475,99.475,99.475,99.475,1
ZQM16,2015-11-13 05:00,13,99.48,99.48,99.48,99.48,12
ZQM16,2015-11-13 05:30,13,99.48,99.48,99.48,99.48,13
ZQM16,2015-11-13 07:00,13,99.475,99.475,99.475,99.475,2
ZQM16,2015-11-13 07:30,13,99.485,99.49,99.485,99.49,57
ZQM16,2015-11-13 08:30,13,99.49,99.49,99.49,99.49,10
ZQM16,2015-11-13 09:00,13,99.49,99.49,99.49,99.49,66
ZQM16,2015-11-13 09:30,13,99.485,99.485,99.485,99.485,25
ZQM16,2015-11-13 10:00,13,99.49,99.49,99.49,99.49,6
ZQM16,2015-11-13 11:30,13,99.485,99.485,99.485,99.485,116
ZQM16,2015-11-13 14:00,13,99.495,99.495,99.495,99.495,46
ZQM16,2015-11-15 17:00,16,99.52,99.52,99.52,99.52,29
ZQM16,2015-11-16 01:30,16,99.51,99.51,99.51,99.51,3
ZQM16,2015-11-16 02:00,16,99.505,99.505,99.505,99.505,9
ZQM16,2015-11-16 02:30,16,99.5,99.505,99.5,99.505,8
ZQM16,2015-11-16 03:00,16,99.5,99.5,99.5,99.5,15
ZQM16,2015-11-16 07:00,16,99.5,99.5,99.5,99.5,42
ZQM16,2015-11-16 09:00,16,99.505,99.505,99.505,99.505,63
ZQM16,2015-11-16 09:30,16,99.505,99.505,99.505,99.505,166
ZQM16,2015-11-16 10:00,16,99.505,99.505,99.505,99.505,41
ZQM16,2015-11-16 11:00,16,99.505,99.505,99.505,99.505,1
ZQM16,2015-11-16 11:30,16,99.505,99.505,99.505,99.505,40
ZQM16,2015-11-16 12:00,16,99.505,99.505,99.505,99.505,27
ZQM16,2015-11-16 13:00,16,99.505,99.505,99.505,99.505,50
ZQM16,2015-11-16 17:30,17,99.5,99.5,99.5,99.5,6
ZQM16,2015-11-16 18:00,17,99.5,99.5,99.5,99.5,2
ZQM16,2015-11-16 20:30,17,99.495,99.495,99.495,99.495,7
ZQM16,2015-11-17 06:00,17,99.49,99.495,99.49,99.495,6
ZQM16,2015-11-17 06:30,17,99.495,99.495,99.495,99.495,19
ZQM16,2015-11-17 07:00,17,99.495,99.5,99.495,99.5,6
ZQM16,2015-11-17 07:30,17,99.485,99.485,99.485,99.485,11
ZQM16,2015-11-17 08:00,17,99.485,99.485,99.485,99.485,8
ZQM16,2015-11-17 08:30,17,99.485,99.485,99.485,99.485,3
ZQM16,2015-11-17 09:00,17,99.485,99.485,99.485,99.485,30
ZQM16,2015-11-17 10:30,17,99.485,99.485,99.485,99.485,100
ZQM16,2015-11-17 11:00,17,99.485,99.49,99.485,99.49,32
ZQM16,2015-11-17 14:00,17,99.5,99.5,99.5,99.5,8
ZQM16,2015-11-18 03:00,18,99.49,99.49,99.49,99.49,2
ZQM16,2015-11-18 07:00,18,99.485,99.485,99.485,99.485,7
ZQM16,2015-11-18 07:30,18,99.485,99.485,99.48,99.485,21
ZQM16,2015-11-18 08:00,18,99.485,99.485,99.485,99.485,62
ZQM16,2015-11-18 08:30,18,99.485,99.485,99.485,99.485,97
ZQM16,2015-11-18 09:00,18,99.48,99.48,99.48,99.48,10
ZQM16,2015-11-18 09:30,18,99.48,99.48,99.48,99.48,3
ZQM16,2015-11-18 11:00,18,99.485,99.485,99.485,99.485,21
ZQM16,2015-11-18 11:30,18,99.485,99.485,99.485,99.485,10
ZQM16,2015-11-18 12:00,18,99.48,99.48,99.48,99.48,1
ZQM16,2015-11-18 12:30,18,99.48,99.48,99.48,99.48,204
ZQM16,2015-11-18 13:00,18,99.485,99.495,99.485,99.49,50
ZQM16,2015-11-18 14:00,18,99.49,99.49,99.49,99.49,4
ZQM16,2015-11-18 15:00,18,99.495,99.495,99.495,99.495,50
ZQM16,2015-11-19 05:00,19,99.49,99.49,99.49,99.49,2
ZQM16,2015-11-19 05:30,19,99.49,99.49,99.49,99.49,4
ZQM16,2015-11-19 07:30,19,99.485,99.485,99.485,99.485,1
ZQM16,2015-11-19 09:30,19,99.49,99.495,99.49,99.49,15
ZQM16,2015-11-19 10:00,19,99.495,99.495,99.495,99.495,9
ZQM16,2015-11-19 12:30,19,99.49,99.49,99.49,99.49,14
ZQM16,2015-11-19 13:00,19,99.49,99.49,99.49,99.49,2
ZQM16,2015-11-19 15:00,19,99.49,99.49,99.49,99.49,51
ZQM16,2015-11-20 07:00,20,99.485,99.485,99.485,99.485,16
ZQM16,2015-11-20 07:30,20,99.485,99.485,99.485,99.485,9
ZQM16,2015-11-20 09:30,20,99.485,99.485,99.485,99.485,1
ZQM16,2015-11-20 11:00,20,99.485,99.485,99.485,99.485,132
ZQM16,2015-11-20 11:30,20,99.485,99.485,99.485,99.485,50
ZQM16,2015-11-20 12:00,20,99.485,99.485,99.485,99.485,1
ZQM16,2015-11-20 12:30,20,99.485,99.485,99.485,99.485,203
ZQM16,2015-11-20 13:00,20,99.485,99.485,99.485,99.485,5
ZQM16,2015-11-20 14:30,20,99.48,99.48,99.48,99.48,5
ZQM16,2015-11-23 02:30,23,99.47,99.47,99.47,99.47,50
ZQM16,2015-11-23 03:30,23,99.465,99.465,99.465,99.465,29
ZQM16,2015-11-23 04:00,23,99.465,99.465,99.465,99.465,50
ZQM16,2015-11-23 06:00,23,99.465,99.465,99.465,99.465,2
ZQM16,2015-11-23 06:30,23,99.465,99.465,99.465,99.465,1
ZQM16,2015-11-23 07:00,23,99.465,99.465,99.465,99.465,3
ZQM16,2015-11-23 07:30,23,99.465,99.465,99.465,99.465,25
ZQM16,2015-11-23 08:00,23,99.465,99.465,99.465,99.465,26
ZQM16,2015-11-23 08:30,23,99.47,99.47,99.465,99.465,49
ZQM16,2015-11-23 09:00,23,99.47,99.47,99.465,99.465,503
ZQM16,2015-11-23 09:30,23,99.465,99.465,99.46,99.465,364
ZQM16,2015-11-23 10:00,23,99.465,99.465,99.46,99.46,525
ZQM16,2015-11-23 10:30,23,99.46,99.46,99.46,99.46,294
ZQM16,2015-11-23 11:00,23,99.46,99.46,99.46,99.46,428
ZQM16,2015-11-23 11:30,23,99.46,99.465,99.46,99.465,412
ZQM16,2015-11-23 12:00,23,99.455,99.46,99.455,99.46,185
ZQM16,2015-11-23 12:30,23,99.46,99.46,99.46,99.46,524
ZQM16,2015-11-23 13:00,23,99.46,99.46,99.46,99.46,87
ZQM16,2015-11-23 13:30,23,99.46,99.465,99.46,99.46,55
ZQM16,2015-11-23 14:00,23,99.46,99.46,99.46,99.46,47
ZQM16,2015-11-23 15:30,23,99.455,99.455,99.455,99.455,32
ZQM16,2015-11-23 22:30,24,99.455,99.455,99.455,99.455,25
ZQM16,2015-11-24 03:00,24,99.47,99.47,99.47,99.47,100
ZQM16,2015-11-24 03:30,24,99.465,99.465,99.465,99.465,2
ZQM16,2015-11-24 04:00,24,99.465,99.465,99.465,99.465,8
ZQM16,2015-11-24 05:30,24,99.465,99.465,99.465,99.465,143
ZQM16,2015-11-24 06:00,24,99.46,99.46,99.46,99.46,21
ZQM16,2015-11-24 06:30,24,99.465,99.465,99.465,99.465,40
ZQM16,2015-11-24 07:00,24,99.465,99.465,99.465,99.465,2
ZQM16,2015-11-24 07:30,24,99.465,99.47,99.465,99.465,25
ZQM16,2015-11-24 08:00,24,99.465,99.465,99.465,99.465,119
ZQM16,2015-11-24 08:30,24,99.46,99.46,99.46,99.46,4
ZQM16,2015-11-24 09:30,24,99.465,99.465,99.465,99.465,2
ZQM16,2015-11-24 10:00,24,99.465,99.465,99.465,99.465,155
ZQM16,2015-11-24 11:00,24,99.465,99.465,99.465,99.465,40
ZQM16,2015-11-24 14:30,24,99.465,99.465,99.465,99.465,18
ZQM16,2015-11-24 15:00,24,99.465,99.465,99.465,99.465,33
ZQM16,2015-11-24 15:30,24,99.465,99.465,99.465,99.465,2
ZQM16,2015-11-25 03:30,25,99.465,99.465,99.465,99.465,5
ZQM16,2015-11-25 07:00,25,99.465,99.465,99.465,99.465,132
ZQM16,2015-11-25 07:30,25,99.46,99.46,99.46,99.46,216
ZQM16,2015-11-25 08:00,25,99.46,99.46,99.46,99.46,7
ZQM16,2015-11-25 08:30,25,99.465,99.465,99.465,99.465,5
ZQM16,2015-11-25 09:00,25,99.46,99.46,99.46,99.46,25
ZQM16,2015-11-25 09:30,25,99.46,99.46,99.46,99.46,107
ZQM16,2015-11-25 10:30,25,99.46,99.46,99.46,99.46,2
ZQM16,2015-11-25 11:00,25,99.465,99.465,99.465,99.465,20
ZQM16,2015-11-25 13:30,25,99.465,99.465,99.465,99.465,5
ZQM16,2015-11-25 14:00,25,99.465,99.465,99.465,99.465,83
ZQM16,2015-11-25 15:00,25,99.47,99.47,99.47,99.47,5
ZQM16,2015-11-25 15:30,25,99.465,99.465,99.465,99.465,17
ZQM16,2015-11-26 02:30,27,99.465,99.465,99.465,99.465,70
ZQM16,2015-11-26 08:00,27,99.465,99.465,99.465,99.465,17
ZQM16,2015-11-26 10:30,27,99.465,99.465,99.465,99.465,1
ZQM16,2015-11-26 11:30,27,99.465,99.465,99.465,99.465,17
ZQM16,2015-11-27 05:00,27,99.465,99.465,99.465,99.465,1
ZQM16,2015-11-27 09:00,27,99.465,99.47,99.465,99.47,11
ZQM16,2015-11-27 09:30,27,99.465,99.465,99.465,99.465,6
ZQM16,2015-11-27 10:30,27,99.465,99.465,99.465,99.465,1
ZQM16,2015-11-27 11:00,27,99.465,99.465,99.465,99.465,1
ZQM16,2015-11-27 11:30,27,99.465,99.465,99.465,99.465,10
ZQM16,2015-11-30 02:00,30,99.455,99.455,99.455,99.455,5
ZQM16,2015-11-30 02:30,30,99.455,99.455,99.455,99.455,58
ZQM16,2015-11-30 03:00,30,99.455,99.455,99.455,99.455,6
ZQM16,2015-11-30 08:00,30,99.46,99.46,99.46,99.46,3
ZQM16,2015-11-30 08:30,30,99.46,99.46,99.46,99.46,3
ZQM16,2015-11-30 10:30,30,99.46,99.46,99.46,99.46,151
ZQM16,2015-11-30 13:00,30,99.46,99.46,99.46,99.46,28
ZQM16,2015-11-30 14:30,30,99.46,99.46,99.46,99.46,44
ZQM16,2015-11-30 15:00,30,99.465,99.465,99.465,99.465,1
ZQM16,2015-11-30 15:30,30,99.46,99.46,99.46,99.46,3
ZQM16,2015-12-01 06:30,1,99.455,99.455,99.455,99.455,100
ZQM16,2015-12-01 07:00,1,99.455,99.455,99.455,99.455,110
ZQM16,2015-12-01 07:30,1,99.455,99.455,99.455,99.455,27
ZQM16,2015-12-01 08:30,1,99.46,99.46,99.46,99.46,323
ZQM16,2015-12-01 09:00,1,99.47,99.47,99.47,99.47,5
ZQM16,2015-12-01 09:30,1,99.475,99.475,99.475,99.475,7
ZQM16,2015-12-01 10:30,1,99.48,99.48,99.48,99.48,30
ZQM16,2015-12-01 11:00,1,99.48,99.48,99.48,99.48,15
ZQM16,2015-12-01 12:00,1,99.48,99.48,99.48,99.48,101
ZQM16,2015-12-01 13:00,1,99.48,99.48,99.48,99.48,30
ZQM16,2015-12-01 13:30,1,99.48,99.48,99.48,99.48,10
ZQM16,2015-12-01 14:00,1,99.48,99.48,99.48,99.48,1
ZQM16,2015-12-01 15:00,1,99.48,99.48,99.48,99.48,12
ZQM16,2015-12-01 18:00,2,99.475,99.475,99.475,99.475,3
ZQM16,2015-12-02 06:00,2,99.475,99.475,99.47,99.47,8
ZQM16,2015-12-02 06:30,2,99.475,99.475,99.475,99.475,40
ZQM16,2015-12-02 07:00,2,99.465,99.465,99.465,99.465,51
ZQM16,2015-12-02 07:30,2,99.46,99.46,99.46,99.46,19
ZQM16,2015-12-02 08:00,2,99.46,99.465,99.46,99.465,16
ZQM16,2015-12-02 08:30,2,99.465,99.465,99.46,99.46,50
ZQM16,2015-12-02 09:00,2,99.46,99.46,99.46,99.46,150
ZQM16,2015-12-02 09:30,2,99.46,99.46,99.46,99.46,324
ZQM16,2015-12-02 10:00,2,99.46,99.46,99.46,99.46,6
ZQM16,2015-12-02 11:00,2,99.455,99.455,99.455,99.455,15
ZQM16,2015-12-02 11:30,2,99.45,99.45,99.45,99.45,25
ZQM16,2015-12-02 13:00,2,99.455,99.455,99.455,99.455,30
ZQM16,2015-12-02 13:30,2,99.455,99.455,99.455,99.455,19
ZQM16,2015-12-02 14:00,2,99.455,99.46,99.455,99.46,28
ZQM16,2015-12-02 14:30,2,99.46,99.46,99.46,99.46,17
ZQM16,2015-12-02 15:00,2,99.465,99.465,99.465,99.465,8
ZQM16,2015-12-02 15:30,2,99.46,99.46,99.46,99.46,6
ZQM16,2015-12-02 17:00,3,99.46,99.46,99.46,99.46,4
ZQM16,2015-12-02 17:30,3,99.46,99.46,99.46,99.46,3
ZQM16,2015-12-03 03:00,3,99.455,99.455,99.455,99.455,14
ZQM16,2015-12-03 04:00,3,99.455,99.455,99.455,99.455,7
ZQM16,2015-12-03 04:30,3,99.455,99.455,99.455,99.455,7
ZQM16,2015-12-03 05:00,3,99.455,99.455,99.455,99.455,2
ZQM16,2015-12-03 06:00,3,99.455,99.455,99.455,99.455,63
ZQM16,2015-12-03 06:30,3,99.45,99.45,99.45,99.45,43
ZQM16,2015-12-03 07:30,3,99.445,99.445,99.44,99.445,231
ZQM16,2015-12-03 08:30,3,99.445,99.445,99.445,99.445,18
ZQM16,2015-12-03 09:30,3,99.45,99.45,99.45,99.45,3
ZQM16,2015-12-03 10:30,3,99.445,99.445,99.445,99.445,22
ZQM16,2015-12-03 11:00,3,99.44,99.44,99.44,99.44,8
ZQM16,2015-12-03 12:00,3,99.44,99.44,99.44,99.44,6
ZQM16,2015-12-03 12:30,3,99.44,99.44,99.44,99.44,10
ZQM16,2015-12-03 13:00,3,99.44,99.44,99.44,99.44,21
ZQM16,2015-12-03 13:30,3,99.44,99.45,99.44,99.45,323
ZQM16,2015-12-03 14:00,3,99.45,99.45,99.445,99.445,29
ZQM16,2015-12-03 14:30,3,99.45,99.45,99.45,99.45,3
ZQM16,2015-12-03 21:00,4,99.455,99.455,99.455,99.455,2
ZQM16,2015-12-04 02:30,4,99.45,99.45,99.45,99.45,4
ZQM16,2015-12-04 06:00,4,99.45,99.45,99.45,99.45,10
ZQM16,2015-12-04 06:30,4,99.45,99.46,99.45,99.455,23
ZQM16,2015-12-04 07:00,4,99.455,99.455,99.455,99.455,2
ZQM16,2015-12-04 07:30,4,99.445,99.45,99.445,99.45,82
ZQM16,2015-12-04 08:00,4,99.455,99.455,99.45,99.45,93
ZQM16,2015-12-04 08:30,4,99.45,99.45,99.45,99.45,9
ZQM16,2015-12-04 09:00,4,99.45,99.45,99.45,99.45,14
ZQM16,2015-12-04 09:30,4,99.45,99.45,99.445,99.445,6
ZQM16,2015-12-04 10:00,4,99.445,99.445,99.445,99.445,78
ZQM16,2015-12-04 10:30,4,99.445,99.45,99.445,99.45,144
ZQM16,2015-12-04 11:00,4,99.445,99.445,99.44,99.44,26
ZQM16,2015-12-04 12:00,4,99.44,99.44,99.44,99.44,19
ZQM16,2015-12-04 13:00,4,99.44,99.44,99.44,99.44,1
ZQM16,2015-12-04 13:30,4,99.44,99.44,99.44,99.44,342
ZQM16,2015-12-04 14:00,4,99.44,99.44,99.44,99.44,69
ZQM16,2015-12-04 14:30,4,99.44,99.44,99.44,99.44,22
ZQM16,2015-12-04 15:00,4,99.435,99.435,99.435,99.435,567
ZQM16,2015-12-04 15:30,4,99.435,99.435,99.435,99.435,2
ZQM16,2015-12-06 19:00,7,99.435,99.435,99.435,99.435,26
ZQM16,2015-12-07 02:00,7,99.43,99.43,99.43,99.43,159
ZQM16,2015-12-07 05:30,7,99.43,99.43,99.43,99.43,33
ZQM16,2015-12-07 06:00,7,99.43,99.43,99.43,99.43,32
ZQM16,2015-12-07 06:30,7,99.43,99.43,99.43,99.43,61
ZQM16,2015-12-07 07:00,7,99.43,99.43,99.43,99.43,23
ZQM16,2015-12-07 07:30,7,99.43,99.43,99.43,99.43,394
ZQM16,2015-12-07 08:00,7,99.435,99.435,99.435,99.435,1
ZQM16,2015-12-07 08:30,7,99.435,99.435,99.435,99.435,437
ZQM16,2015-12-07 09:00,7,99.435,99.435,99.435,99.435,307
ZQM16,2015-12-07 09:30,7,99.435,99.435,99.435,99.435,80
ZQM16,2015-12-07 10:00,7,99.435,99.435,99.435,99.435,368
ZQM16,2015-12-07 10:30,7,99.44,99.44,99.435,99.435,13
ZQM16,2015-12-07 11:00,7,99.435,99.44,99.435,99.44,131
ZQM16,2015-12-07 11:30,7,99.435,99.44,99.435,99.435,66
ZQM16,2015-12-07 12:00,7,99.44,99.44,99.435,99.44,129
ZQM16,2015-12-07 12:30,7,99.435,99.44,99.435,99.435,93
ZQM16,2015-12-07 13:00,7,99.435,99.435,99.435,99.435,47
ZQM16,2015-12-07 13:30,7,99.435,99.44,99.43,99.44,129
ZQM16,2015-12-07 14:00,7,99.44,99.44,99.435,99.435,267
ZQM16,2015-12-07 14:30,7,99.435,99.435,99.435,99.435,76
ZQM16,2015-12-07 15:00,7,99.435,99.435,99.435,99.435,112
ZQM16,2015-12-07 15:30,7,99.435,99.435,99.435,99.435,378
ZQM16,2015-12-08 03:30,8,99.435,99.435,99.435,99.435,2
ZQM16,2015-12-08 04:30,8,99.43,99.43,99.43,99.43,25
ZQM16,2015-12-08 06:00,8,99.435,99.435,99.435,99.435,11
ZQM16,2015-12-08 07:00,8,99.435,99.435,99.435,99.435,55
ZQM16,2015-12-08 07:30,8,99.435,99.435,99.435,99.435,72
ZQM16,2015-12-08 08:30,8,99.435,99.435,99.435,99.435,17
ZQM16,2015-12-08 09:00,8,99.435,99.435,99.435,99.435,302
ZQM16,2015-12-08 09:30,8,99.43,99.43,99.43,99.43,60
ZQM16,2015-12-08 10:00,8,99.43,99.43,99.43,99.43,20
ZQM16,2015-12-08 10:30,8,99.43,99.43,99.43,99.43,51
ZQM16,2015-12-08 11:00,8,99.425,99.425,99.425,99.425,1774
ZQM16,2015-12-08 11:30,8,99.425,99.425,99.42,99.42,246
ZQM16,2015-12-08 12:00,8,99.42,99.42,99.42,99.42,1
ZQM16,2015-12-08 12:30,8,99.42,99.42,99.42,99.42,10
ZQM16,2015-12-08 13:00,8,99.42,99.42,99.415,99.415,383
ZQM16,2015-12-08 13:30,8,99.415,99.415,99.41,99.415,149
ZQM16,2015-12-08 14:00,8,99.42,99.42,99.42,99.42,14
ZQM16,2015-12-08 14:30,8,99.42,99.42,99.42,99.42,71
ZQM16,2015-12-08 15:00,8,99.42,99.42,99.42,99.42,25
ZQM16,2015-12-08 15:30,8,99.425,99.425,99.425,99.425,38
ZQM16,2015-12-09 01:00,9,99.42,99.42,99.42,99.42,4
ZQM16,2015-12-09 01:30,9,99.42,99.42,99.42,99.42,1
ZQM16,2015-12-09 02:30,9,99.42,99.42,99.42,99.42,6
ZQM16,2015-12-09 03:00,9,99.42,99.42,99.42,99.42,167
ZQM16,2015-12-09 03:30,9,99.425,99.425,99.425,99.425,75
ZQM16,2015-12-09 05:00,9,99.42,99.42,99.42,99.42,10
ZQM16,2015-12-09 06:00,9,99.42,99.425,99.42,99.425,80
ZQM16,2015-12-09 06:30,9,99.42,99.42,99.42,99.42,52
ZQM16,2015-12-09 07:00,9,99.42,99.42,99.42,99.42,1207
ZQM16,2015-12-09 07:30,9,99.42,99.42,99.42,99.42,37
ZQM16,2015-12-09 08:00,9,99.425,99.425,99.425,99.425,2341
ZQM16,2015-12-09 08:30,9,99.42,99.42,99.42,99.42,353
ZQM16,2015-12-09 09:00,9,99.42,99.42,99.42,99.42,65
ZQM16,2015-12-09 09:30,9,99.42,99.42,99.42,99.42,11
ZQM16,2015-12-09 10:00,9,99.42,99.42,99.42,99.42,203
ZQM16,2015-12-09 10:30,9,99.42,99.425,99.42,99.425,1648
ZQM16,2015-12-09 11:00,9,99.425,99.425,99.425,99.425,89
ZQM16,2015-12-09 11:30,9,99.425,99.44,99.425,99.44,970
ZQM16,2015-12-09 12:00,9,99.44,99.46,99.44,99.455,1075
ZQM16,2015-12-09 12:30,9,99.45,99.45,99.445,99.445,107
ZQM16,2015-12-09 13:00,9,99.445,99.45,99.445,99.45,1560
ZQM16,2015-12-09 13:30,9,99.45,99.45,99.45,99.45,396
ZQM16,2015-12-10 05:00,10,99.445,99.445,99.445,99.445,219
ZQM16,2015-12-10 05:30,10,99.445,99.445,99.445,99.445,37
ZQM16,2015-12-10 06:30,10,99.445,99.445,99.445,99.445,70
ZQM16,2015-12-10 07:00,10,99.44,99.445,99.44,99.445,88
ZQM16,2015-12-10 07:30,10,99.445,99.45,99.445,99.45,377
ZQM16,2015-12-10 08:00,10,99.445,99.445,99.445,99.445,943
ZQM16,2015-12-10 08:30,10,99.445,99.445,99.445,99.445,2382
ZQM16,2015-12-10 09:30,10,99.445,99.445,99.44,99.44,3339
ZQM16,2015-12-10 11:30,10,99.44,99.44,99.44,99.44,551
ZQM16,2015-12-10 12:00,10,99.44,99.44,99.435,99.435,147
ZQM16,2015-12-10 12:30,10,99.435,99.435,99.435,99.435,738
ZQM16,2015-12-10 13:00,10,99.435,99.435,99.43,99.43,46
ZQM16,2015-12-10 13:30,10,99.435,99.435,99.43,99.43,21
ZQM16,2015-12-10 14:00,10,99.435,99.435,99.435,99.435,604
ZQM16,2015-12-10 14:30,10,99.435,99.435,99.435,99.435,948
ZQM16,2015-12-10 15:00,10,99.435,99.435,99.435,99.435,739
ZQM16,2015-12-10 15:30,10,99.435,99.435,99.435,99.435,9
ZQM16,2015-12-11 01:00,11,99.435,99.435,99.435,99.435,8
ZQM16,2015-12-11 01:30,11,99.435,99.435,99.435,99.435,1
ZQM16,2015-12-11 02:00,11,99.435,99.435,99.435,99.435,3
ZQM16,2015-12-11 05:00,11,99.44,99.44,99.44,99.44,133
ZQM16,2015-12-11 06:00,11,99.44,99.44,99.44,99.44,15
ZQM16,2015-12-11 06:30,11,99.445,99.445,99.445,99.445,12
ZQM16,2015-12-11 07:30,11,99.445,99.45,99.445,99.45,568
ZQM16,2015-12-11 08:00,11,99.455,99.47,99.455,99.47,959
ZQM16,2015-12-11 08:30,11,99.47,99.475,99.47,99.475,86
ZQM16,2015-12-11 09:00,11,99.48,99.48,99.465,99.465,92
ZQM16,2015-12-11 10:30,11,99.475,99.475,99.475,99.475,448
ZQM16,2015-12-11 11:00,11,99.48,99.485,99.48,99.485,304
ZQM16,2015-12-11 11:30,11,99.485,99.49,99.485,99.49,858
ZQM16,2015-12-11 12:30,11,99.49,99.495,99.49,99.495,116
ZQM16,2015-12-11 13:00,11,99.495,99.495,99.49,99.49,64
ZQM16,2015-12-11 13:30,11,99.49,99.49,99.49,99.49,50
ZQM16,2015-12-11 14:00,11,99.49,99.49,99.49,99.49,147
ZQM16,2015-12-11 14:30,11,99.49,99.49,99.49,99.49,13
ZQM16,2015-12-11 15:00,11,99.495,99.495,99.495,99.495,4
ZQM16,2015-12-13 17:00,14,99.49,99.49,99.49,99.49,9
ZQM16,2015-12-14 02:00,14,99.485,99.485,99.485,99.485,30
ZQM16,2015-12-14 05:00,14,99.485,99.485,99.485,99.485,1
ZQM16,2015-12-14 05:30,14,99.49,99.495,99.49,99.495,315
ZQM16,2015-12-14 06:00,14,99.495,99.495,99.495,99.495,3
ZQM16,2015-12-14 06:30,14,99.49,99.49,99.49,99.49,131
ZQM16,2015-12-14 07:00,14,99.485,99.485,99.485,99.485,308
ZQM16,2015-12-14 07:30,14,99.48,99.48,99.48,99.48,398
ZQM16,2015-12-14 08:00,14,99.48,99.48,99.48,99.48,578
ZQM16,2015-12-14 08:30,14,99.48,99.48,99.48,99.48,14
ZQM16,2015-12-14 09:00,14,99.48,99.49,99.48,99.49,119
ZQM16,2015-12-14 09:30,14,99.485,99.49,99.485,99.49,143
ZQM16,2015-12-14 10:00,14,99.49,99.5,99.49,99.495,138
ZQM16,2015-12-14 10:30,14,99.495,99.495,99.495,99.495,511
ZQM16,2015-12-14 11:00,14,99.49,99.49,99.49,99.49,5
ZQM16,2015-12-14 11:30,14,99.49,99.49,99.49,99.49,32
ZQM16,2015-12-14 12:00,14,99.49,99.49,99.49,99.49,3
ZQM16,2015-12-14 12:30,14,99.49,99.49,99.485,99.49,326
ZQM16,2015-12-14 13:30,14,99.49,99.49,99.485,99.485,17
ZQM16,2015-12-14 14:00,14,99.485,99.485,99.485,99.485,7
ZQM16,2015-12-14 15:00,14,99.49,99.49,99.485,99.49,11
ZQM16,2015-12-14 15:30,14,99.49,99.49,99.49,99.49,2
ZQM16,2015-12-14 22:30,15,99.49,99.49,99.49,99.49,22
ZQM16,2015-12-15 03:30,15,99.48,99.48,99.48,99.48,5
ZQM16,2015-12-15 05:00,15,99.48,99.48,99.48,99.48,3
ZQM16,2015-12-15 05:30,15,99.48,99.48,99.48,99.48,1
ZQM16,2015-12-15 06:00,15,99.48,99.48,99.48,99.48,50
ZQM16,2015-12-15 06:30,15,99.48,99.48,99.48,99.48,13
ZQM16,2015-12-15 07:00,15,99.48,99.485,99.48,99.485,61
ZQM16,2015-12-15 07:30,15,99.48,99.48,99.48,99.48,22
ZQM16,2015-12-15 09:00,15,99.48,99.485,99.48,99.485,62
ZQM16,2015-12-15 09:30,15,99.485,99.485,99.485,99.485,24
ZQM16,2015-12-15 10:00,15,99.485,99.485,99.485,99.485,47
ZQM16,2015-12-15 11:00,15,99.49,99.49,99.49,99.49,71
ZQM16,2015-12-15 11:30,15,99.485,99.485,99.485,99.485,6
ZQM16,2015-12-15 12:00,15,99.485,99.485,99.48,99.48,555
ZQM16,2015-12-15 12:30,15,99.485,99.485,99.485,99.485,53
ZQM16,2015-12-15 14:00,15,99.485,99.485,99.485,99.485,1
ZQM16,2015-12-15 14:30,15,99.485,99.485,99.485,99.485,79
ZQM16,2015-12-15 15:00,15,99.485,99.485,99.485,99.485,2
ZQM16,2015-12-16 03:00,16,99.485,99.485,99.485,99.485,13
ZQM16,2015-12-16 04:00,16,99.485,99.485,99.485,99.485,4
ZQM16,2015-12-16 05:30,16,99.485,99.485,99.485,99.485,1
ZQM16,2015-12-16 06:00,16,99.485,99.485,99.485,99.485,201
ZQM16,2015-12-16 06:30,16,99.485,99.485,99.485,99.485,456
ZQM16,2015-12-16 07:00,16,99.48,99.48,99.48,99.48,170
ZQM16,2015-12-16 07:30,16,99.48,99.48,99.475,99.475,23
ZQM16,2015-12-16 08:00,16,99.48,99.485,99.48,99.485,553
ZQM16,2015-12-16 08:30,16,99.485,99.485,99.48,99.48,148
ZQM16,2015-12-16 09:00,16,99.48,99.48,99.48,99.48,81
ZQM16,2015-12-16 09:30,16,99.48,99.48,99.48,99.48,100
ZQM16,2015-12-16 10:00,16,99.475,99.48,99.475,99.48,325
ZQM16,2015-12-16 10:30,16,99.48,99.48,99.48,99.48,206
ZQM16,2015-12-16 11:00,16,99.48,99.48,99.48,99.48,409
ZQM16,2015-12-16 11:30,16,99.475,99.475,99.475,99.475,11
ZQM16,2015-12-16 12:00,16,99.475,99.48,99.475,99.48,34
ZQM16,2015-12-16 12:30,16,99.48,99.48,99.48,99.48,2
ZQM16,2015-12-16 13:00,16,99.46,99.465,99.455,99.455,647
ZQM16,2015-12-16 13:30,16,99.46,99.465,99.455,99.46,1738
ZQM16,2015-12-16 14:00,16,99.455,99.455,99.455,99.455,20
ZQM16,2015-12-17 01:30,17,99.45,99.45,99.45,99.45,35
ZQM16,2015-12-17 02:00,17,99.45,99.45,99.45,99.45,7
ZQM16,2015-12-17 02:30,17,99.45,99.45,99.45,99.45,3
ZQM16,2015-12-17 04:30,17,99.445,99.445,99.445,99.445,182
ZQM16,2015-12-17 05:00,17,99.445,99.445,99.445,99.445,27
ZQM16,2015-12-17 05:30,17,99.44,99.44,99.44,99.44,2
ZQM16,2015-12-17 06:00,17,99.44,99.44,99.435,99.44,160
ZQM16,2015-12-17 06:30,17,99.44,99.44,99.44,99.44,7
ZQM16,2015-12-17 07:30,17,99.445,99.445,99.445,99.445,10
ZQM16,2015-12-17 08:00,17,99.445,99.445,99.445,99.445,75
ZQM16,2015-12-17 08:30,17,99.445,99.45,99.445,99.45,47
ZQM16,2015-12-17 09:00,17,99.45,99.45,99.45,99.45,20
ZQM16,2015-12-17 09:30,17,99.45,99.45,99.45,99.45,24
ZQM16,2015-12-17 10:00,17,99.45,99.455,99.45,99.455,566
ZQM16,2015-12-17 10:30,17,99.455,99.455,99.455,99.455,20
ZQM16,2015-12-17 11:00,17,99.455,99.46,99.455,99.455,129
ZQM16,2015-12-17 12:00,17,99.455,99.455,99.45,99.455,86
ZQM16,2015-12-17 12:30,17,99.455,99.455,99.455,99.455,10
ZQM16,2015-12-17 13:30,17,99.45,99.45,99.45,99.45,20
ZQM16,2015-12-17 14:30,17,99.445,99.445,99.445,99.445,80
ZQM16,2015-12-17 15:00,17,99.45,99.45,99.45,99.45,3
ZQM16,2015-12-17 17:30,18,99.455,99.455,99.455,99.455,18
ZQM16,2015-12-17 18:30,18,99.455,99.455,99.455,99.455,6
ZQM16,2015-12-17 22:00,18,99.455,99.455,99.455,99.455,5
ZQM16,2015-12-18 03:00,18,99.455,99.455,99.455,99.455,5
ZQM16,2015-12-18 03:30,18,99.455,99.455,99.455,99.455,1
ZQM16,2015-12-18 04:30,18,99.45,99.45,99.45,99.45,19
ZQM16,2015-12-18 06:00,18,99.455,99.455,99.455,99.455,1
ZQM16,2015-12-18 07:00,18,99.45,99.45,99.445,99.445,22
ZQM16,2015-12-18 07:30,18,99.445,99.45,99.445,99.45,311
ZQM16,2015-12-18 08:00,18,99.445,99.445,99.445,99.445,1
ZQM16,2015-12-18 08:30,18,99.44,99.445,99.44,99.445,12
ZQM16,2015-12-18 09:00,18,99.445,99.445,99.445,99.445,3
ZQM16,2015-12-18 09:30,18,99.445,99.445,99.445,99.445,47
ZQM16,2015-12-18 10:00,18,99.445,99.445,99.445,99.445,4
ZQM16,2015-12-18 11:00,18,99.45,99.45,99.445,99.445,116
ZQM16,2015-12-18 11:30,18,99.45,99.45,99.45,99.45,7
ZQM16,2015-12-18 12:00,18,99.445,99.45,99.445,99.45,23
ZQM16,2015-12-18 12:30,18,99.45,99.45,99.45,99.45,10
ZQM16,2015-12-18 13:30,18,99.45,99.45,99.45,99.45,5
ZQM16,2015-12-18 15:00,18,99.445,99.445,99.445,99.445,4
ZQM16,2015-12-21 02:00,21,99.44,99.44,99.44,99.44,30
ZQM16,2015-12-21 02:30,21,99.44,99.44,99.44,99.44,20
ZQM16,2015-12-21 06:00,21,99.44,99.44,99.44,99.44,2
ZQM16,2015-12-21 06:30,21,99.44,99.44,99.44,99.44,3
ZQM16,2015-12-21 07:30,21,99.44,99.44,99.44,99.44,42
ZQM16,2015-12-21 08:00,21,99.44,99.44,99.44,99.44,7
ZQM16,2015-12-21 08:30,21,99.44,99.44,99.44,99.44,20
ZQM16,2015-12-21 09:30,21,99.44,99.44,99.44,99.44,53
ZQM16,2015-12-21 10:00,21,99.44,99.44,99.44,99.44,69
ZQM16,2015-12-21 10:30,21,99.44,99.44,99.44,99.44,7
ZQM16,2015-12-21 11:00,21,99.44,99.44,99.44,99.44,6
ZQM16,2015-12-21 13:30,21,99.44,99.44,99.44,99.44,1281
ZQM16,2015-12-21 15:00,21,99.44,99.44,99.44,99.44,7
ZQM16,2015-12-21 20:30,22,99.44,99.44,99.44,99.44,9
ZQM16,2015-12-21 21:30,22,99.44,99.44,99.44,99.44,8
ZQM16,2015-12-22 06:30,22,99.445,99.445,99.445,99.445,3
ZQM16,2015-12-22 07:00,22,99.445,99.445,99.445,99.445,1
ZQM16,2015-12-22 07:30,22,99.44,99.44,99.44,99.44,15
ZQM16,2015-12-22 08:30,22,99.44,99.44,99.44,99.44,14
ZQM16,2015-12-22 09:00,22,99.44,99.44,99.44,99.44,4
ZQM16,2015-12-22 11:00,22,99.435,99.435,99.435,99.435,1
ZQM16,2015-12-22 12:00,22,99.435,99.435,99.435,99.435,15
ZQM16,2015-12-22 12:30,22,99.435,99.435,99.435,99.435,54
ZQM16,2015-12-22 13:00,22,99.435,99.435,99.435,99.435,1
ZQM16,2015-12-22 13:30,22,99.43,99.43,99.43,99.43,8
ZQM16,2015-12-22 14:30,22,99.43,99.435,99.43,99.435,87
ZQM16,2015-12-22 18:30,23,99.43,99.43,99.43,99.43,17
ZQM16,2015-12-23 03:00,23,99.435,99.435,99.435,99.435,21
ZQM16,2015-12-23 05:00,23,99.43,99.43,99.43,99.43,18
ZQM16,2015-12-23 06:30,23,99.43,99.43,99.43,99.43,28
ZQM16,2015-12-23 07:30,23,99.43,99.43,99.43,99.43,107
ZQM16,2015-12-23 08:30,23,99.425,99.425,99.425,99.425,5
ZQM16,2015-12-23 13:30,23,99.425,99.425,99.425,99.425,9
ZQM16,2015-12-23 14:30,23,99.43,99.43,99.43,99.43,109
ZQM16,2015-12-23 15:00,23,99.425,99.425,99.425,99.425,1
ZQM16,2015-12-23 15:30,23,99.425,99.425,99.425,99.425,97
ZQM16,2015-12-23 19:00,24,99.425,99.425,99.425,99.425,1
ZQM16,2015-12-24 01:00,24,99.43,99.43,99.43,99.43,45
ZQM16,2015-12-24 03:00,24,99.425,99.425,99.425,99.425,45
ZQM16,2015-12-24 05:30,24,99.43,99.43,99.43,99.43,8
ZQM16,2015-12-24 06:00,24,99.425,99.425,99.425,99.425,1
ZQM16,2015-12-24 07:30,24,99.425,99.425,99.425,99.425,5
ZQM16,2015-12-24 09:30,24,99.425,99.425,99.425,99.425,7
ZQM16,2015-12-24 10:00,24,99.425,99.425,99.425,99.425,5
ZQM16,2015-12-24 11:00,24,99.425,99.425,99.42,99.42,25
ZQM16,2015-12-24 11:30,24,99.425,99.425,99.425,99.425,3
ZQM16,2015-12-28 10:00,28,99.42,99.42,99.42,99.42,20
ZQM16,2015-12-28 12:00,28,99.42,99.42,99.42,99.42,2
ZQM16,2015-12-28 12:30,28,99.42,99.42,99.42,99.42,10
ZQM16,2015-12-28 14:30,28,99.42,99.42,99.42,99.42,1
ZQM16,2015-12-28 15:00,28,99.42,99.42,99.42,99.42,11
ZQM16,2015-12-29 05:30,29,99.415,99.415,99.415,99.415,37
ZQM16,2015-12-29 07:30,29,99.415,99.415,99.415,99.415,10
ZQM16,2015-12-29 08:00,29,99.415,99.415,99.415,99.415,5
ZQM16,2015-12-29 08:30,29,99.41,99.41,99.41,99.41,26
ZQM16,2015-12-29 09:00,29,99.41,99.41,99.41,99.41,5
ZQM16,2015-12-29 10:00,29,99.41,99.41,99.41,99.41,25
ZQM16,2015-12-29 10:30,29,99.41,99.41,99.41,99.41,15
ZQM16,2015-12-29 11:30,29,99.41,99.415,99.41,99.41,7
ZQM16,2015-12-29 12:00,29,99.405,99.405,99.405,99.405,55
ZQM16,2015-12-29 12:30,29,99.405,99.405,99.405,99.405,1
ZQM16,2015-12-29 13:00,29,99.405,99.405,99.405,99.405,37
ZQM16,2015-12-29 13:30,29,99.405,99.405,99.4,99.4,43
ZQM16,2015-12-29 14:00,29,99.4,99.4,99.4,99.4,8
ZQM16,2015-12-29 15:00,29,99.4,99.405,99.4,99.405,32
ZQM16,2015-12-29 15:30,29,99.4,99.4,99.4,99.4,3
ZQM16,2015-12-30 03:00,30,99.405,99.405,99.405,99.405,1
ZQM16,2015-12-30 05:00,30,99.41,99.41,99.41,99.41,77
ZQM16,2015-12-30 06:30,30,99.405,99.405,99.405,99.405,137
ZQM16,2015-12-30 07:00,30,99.405,99.405,99.405,99.405,58
ZQM16,2015-12-30 07:30,30,99.405,99.405,99.405,99.405,23
ZQM16,2015-12-30 08:00,30,99.4,99.4,99.4,99.4,77
ZQM16,2015-12-30 08:30,30,99.4,99.4,99.4,99.4,62
ZQM16,2015-12-30 09:00,30,99.4,99.4,99.4,99.4,7
ZQM16,2015-12-30 10:30,30,99.4,99.4,99.4,99.4,17
ZQM16,2015-12-30 11:00,30,99.4,99.4,99.4,99.4,58
ZQM16,2015-12-30 11:30,30,99.4,99.4,99.4,99.4,2
ZQM16,2015-12-30 12:00,30,99.4,99.4,99.4,99.4,32
ZQM16,2015-12-30 12:30,30,99.4,99.4,99.4,99.4,10
ZQM16,2015-12-30 13:00,30,99.4,99.4,99.4,99.4,105
ZQM16,2015-12-30 13:30,30,99.395,99.395,99.395,99.395,15
ZQM16,2015-12-30 14:00,30,99.4,99.4,99.4,99.4,19
ZQM16,2015-12-30 15:30,30,99.405,99.405,99.405,99.405,5
ZQM16,2015-12-31 07:00,31,99.41,99.41,99.41,99.41,27
ZQM16,2015-12-31 08:00,31,99.415,99.415,99.415,99.415,84
ZQM16,2015-12-31 08:30,31,99.415,99.415,99.415,99.415,15
ZQM16,2015-12-31 09:30,31,99.42,99.42,99.42,99.42,109
ZQM16,2015-12-31 11:00,31,99.42,99.42,99.42,99.42,1213
ZQM16,2015-12-31 11:30,31,99.42,99.42,99.42,99.42,19
ZQM16,2015-12-31 12:00,31,99.42,99.42,99.42,99.42,15
ZQM16,2015-12-31 15:00,31,99.415,99.415,99.415,99.415,1
ZQM16,2016-01-03 17:00,4,99.415,99.415,99.415,99.415,30
ZQM16,2016-01-03 21:00,4,99.42,99.42,99.42,99.42,111
ZQM16,2016-01-03 23:00,4,99.425,99.425,99.425,99.425,25
ZQM16,2016-01-03 23:30,4,99.425,99.425,99.425,99.425,25
ZQM16,2016-01-04 00:00,4,99.43,99.43,99.43,99.43,5
ZQM16,2016-01-04 01:00,4,99.435,99.435,99.435,99.435,3
ZQM16,2016-01-04 05:30,4,99.44,99.44,99.44,99.44,200
ZQM16,2016-01-04 06:00,4,99.44,99.44,99.44,99.44,117
ZQM16,2016-01-04 06:30,4,99.44,99.44,99.435,99.435,465
ZQM16,2016-01-04 07:00,4,99.435,99.435,99.435,99.435,432
ZQM16,2016-01-04 07:30,4,99.435,99.435,99.435,99.435,50
ZQM16,2016-01-04 08:00,4,99.43,99.435,99.43,99.435,159
ZQM16,2016-01-04 08:30,4,99.435,99.435,99.435,99.435,31
ZQM16,2016-01-04 09:00,4,99.435,99.435,99.435,99.435,10
ZQM16,2016-01-04 09:30,4,99.435,99.435,99.435,99.435,5
ZQM16,2016-01-04 10:00,4,99.435,99.435,99.435,99.435,110
ZQM16,2016-01-04 11:30,4,99.43,99.43,99.43,99.43,23
ZQM16,2016-01-04 13:30,4,99.43,99.43,99.425,99.425,19
ZQM16,2016-01-04 14:30,4,99.425,99.425,99.425,99.425,101
ZQM16,2016-01-04 19:30,5,99.425,99.425,99.425,99.425,1
ZQM16,2016-01-05 01:30,5,99.425,99.425,99.425,99.425,16
ZQM16,2016-01-05 02:00,5,99.425,99.425,99.425,99.425,10
ZQM16,2016-01-05 02:30,5,99.425,99.425,99.425,99.425,6
ZQM16,2016-01-05 03:30,5,99.425,99.425,99.425,99.425,1
ZQM16,2016-01-05 04:00,5,99.425,99.425,99.425,99.425,194
ZQM16,2016-01-05 05:30,5,99.425,99.425,99.425,99.425,1
ZQM16,2016-01-05 06:30,5,99.43,99.43,99.43,99.43,598
ZQM16,2016-01-05 08:00,5,99.425,99.425,99.425,99.425,129
ZQM16,2016-01-05 08:30,5,99.425,99.425,99.425,99.425,21
ZQM16,2016-01-05 09:00,5,99.425,99.425,99.42,99.42,106
ZQM16,2016-01-05 09:30,5,99.425,99.425,99.425,99.425,2
ZQM16,2016-01-05 10:00,5,99.425,99.425,99.425,99.425,55
ZQM16,2016-01-05 11:00,5,99.43,99.43,99.43,99.43,12
ZQM16,2016-01-05 12:00,5,99.43,99.43,99.43,99.43,3
ZQM16,2016-01-05 13:30,5,99.43,99.43,99.43,99.43,262
ZQM16,2016-01-05 14:00,5,99.43,99.43,99.43,99.43,26
ZQM16,2016-01-05 15:30,5,99.435,99.435,99.435,99.435,10
ZQM16,2016-01-05 17:30,6,99.435,99.435,99.435,99.435,1
ZQM16,2016-01-05 18:00,6,99.435,99.435,99.435,99.435,200
ZQM16,2016-01-05 18:30,6,99.435,99.435,99.43,99.43,27
ZQM16,2016-01-05 19:00,6,99.435,99.435,99.435,99.435,14
ZQM16,2016-01-06 01:30,6,99.435,99.435,99.435,99.435,7
ZQM16,2016-01-06 05:00,6,99.44,99.44,99.44,99.44,1
ZQM16,2016-01-06 06:30,6,99.445,99.445,99.445,99.445,200
ZQM16,2016-01-06 07:00,6,99.45,99.45,99.445,99.45,364
ZQM16,2016-01-06 07:30,6,99.445,99.445,99.44,99.44,130
ZQM16,2016-01-06 08:00,6,99.44,99.445,99.44,99.445,113
ZQM16,2016-01-06 08:30,6,99.445,99.45,99.445,99.45,441
ZQM16,2016-01-06 09:00,6,99.45,99.45,99.445,99.445,85
ZQM16,2016-01-06 09:30,6,99.445,99.445,99.445,99.445,2
ZQM16,2016-01-06 10:00,6,99.445,99.445,99.445,99.445,123
ZQM16,2016-01-06 10:30,6,99.445,99.445,99.445,99.445,83
ZQM16,2016-01-06 11:00,6,99.445,99.445,99.445,99.445,1193
ZQM16,2016-01-06 11:30,6,99.445,99.445,99.445,99.445,132
ZQM16,2016-01-06 12:00,6,99.445,99.445,99.445,99.445,171
ZQM16,2016-01-06 12:30,6,99.445,99.445,99.445,99.445,186
ZQM16,2016-01-06 13:00,6,99.45,99.455,99.45,99.45,590
ZQM16,2016-01-06 13:30,6,99.45,99.455,99.45,99.455,138
ZQM16,2016-01-06 14:00,6,99.455,99.455,99.455,99.455,2
ZQM16,2016-01-06 14:30,6,99.455,99.455,99.455,99.455,36
ZQM16,2016-01-06 15:00,6,99.455,99.455,99.455,99.455,100
ZQM16,2016-01-06 17:30,7,99.455,99.455,99.455,99.455,9
ZQM16,2016-01-06 19:00,7,99.45,99.45,99.45,99.45,50
ZQM16,2016-01-06 19:30,7,99.46,99.46,99.46,99.46,170
ZQM16,2016-01-06 20:00,7,99.465,99.465,99.465,99.465,2
ZQM16,2016-01-06 21:30,7,99.46,99.46,99.46,99.46,8
ZQM16,2016-01-07 01:00,7,99.465,99.465,99.465,99.465,69
ZQM16,2016-01-07 01:30,7,99.475,99.475,99.475,99.475,43
ZQM16,2016-01-07 02:00,7,99.475,99.475,99.475,99.475,11
ZQM16,2016-01-07 03:00,7,99.485,99.485,99.485,99.485,13
ZQM16,2016-01-07 04:00,7,99.48,99.48,99.48,99.48,3
ZQM16,2016-01-07 04:30,7,99.48,99.48,99.48,99.48,57
ZQM16,2016-01-07 05:30,7,99.475,99.475,99.475,99.475,36
ZQM16,2016-01-07 06:00,7,99.475,99.48,99.475,99.48,122
ZQM16,2016-01-07 06:30,7,99.48,99.48,99.475,99.48,1233
ZQM16,2016-01-07 07:00,7,99.48,99.48,99.48,99.48,55
ZQM16,2016-01-07 07:30,7,99.475,99.48,99.475,99.48,138
ZQM16,2016-01-07 08:00,7,99.475,99.475,99.475,99.475,164
ZQM16,2016-01-07 08:30,7,99.475,99.475,99.47,99.47,159
ZQM16,2016-01-07 09:00,7,99.465,99.465,99.46,99.46,80
ZQM16,2016-01-07 09:30,7,99.46,99.46,99.46,99.46,78
ZQM16,2016-01-07 10:00,7,99.46,99.46,99.46,99.46,8
ZQM16,2016-01-07 10:30,7,99.46,99.46,99.46,99.46,15
ZQM16,2016-01-07 11:30,7,99.465,99.47,99.465,99.47,106
ZQM16,2016-01-07 12:00,7,99.47,99.475,99.47,99.475,163
ZQM16,2016-01-07 12:30,7,99.475,99.48,99.475,99.48,94
ZQM16,2016-01-07 13:00,7,99.48,99.48,99.48,99.48,190
ZQM16,2016-01-07 13:30,7,99.485,99.485,99.48,99.48,361
ZQM16,2016-01-07 14:00,7,99.48,99.48,99.475,99.48,1802
ZQM16,2016-01-07 17:00,8,99.48,99.48,99.48,99.48,45
ZQM16,2016-01-07 19:00,8,99.475,99.475,99.47,99.47,615
ZQM16,2016-01-07 19:30,8,99.46,99.465,99.46,99.465,768
ZQM16,2016-01-08 03:00,8,99.46,99.46,99.46,99.46,48
ZQM16,2016-01-08 04:00,8,99.46,99.46,99.46,99.46,1
ZQM16,2016-01-08 06:00,8,99.46,99.46,99.46,99.46,8
ZQM16,2016-01-08 06:30,8,99.46,99.46,99.46,99.46,41
ZQM16,2016-01-08 07:00,8,99.46,99.47,99.46,99.47,95
ZQM16,2016-01-08 07:30,8,99.45,99.46,99.445,99.46,106
ZQM16,2016-01-08 08:00,8,99.46,99.465,99.46,99.46,26
ZQM16,2016-01-08 08:30,8,99.46,99.465,99.46,99.465,43
ZQM16,2016-01-08 09:00,8,99.47,99.475,99.47,99.47,79
ZQM16,2016-01-08 09:30,8,99.465,99.465,99.465,99.465,40
ZQM16,2016-01-08 10:00,8,99.47,99.475,99.47,99.475,8
ZQM16,2016-01-08 10:30,8,99.475,99.475,99.47,99.47,124
ZQM16,2016-01-08 11:00,8,99.465,99.465,99.465,99.465,18
ZQM16,2016-01-08 11:30,8,99.465,99.465,99.465,99.465,35
ZQM16,2016-01-08 12:00,8,99.465,99.465,99.465,99.465,36
ZQM16,2016-01-08 12:30,8,99.465,99.465,99.465,99.465,624
ZQM16,2016-01-08 13:00,8,99.47,99.47,99.47,99.47,104
ZQM16,2016-01-08 13:30,8,99.47,99.47,99.47,99.47,85
ZQM16,2016-01-08 14:00,8,99.47,99.47,99.47,99.47,34
ZQM16,2016-01-08 15:00,8,99.48,99.48,99.475,99.475,5
ZQM16,2016-01-10 18:00,11,99.485,99.49,99.485,99.49,41
ZQM16,2016-01-10 18:30,11,99.495,99.495,99.495,99.495,1
ZQM16,2016-01-10 19:00,11,99.49,99.49,99.48,99.48,10
ZQM16,2016-01-10 20:00,11,99.48,99.48,99.48,99.48,34
ZQM16,2016-01-10 21:30,11,99.48,99.48,99.48,99.48,50
ZQM16,2016-01-10 22:00,11,99.475,99.475,99.475,99.475,44
ZQM16,2016-01-11 02:30,11,99.46,99.46,99.46,99.46,8
ZQM16,2016-01-11 03:00,11,99.46,99.46,99.46,99.46,4
ZQM16,2016-01-11 05:30,11,99.47,99.47,99.47,99.47,12
ZQM16,2016-01-11 07:30,11,99.46,99.46,99.46,99.46,13
ZQM16,2016-01-11 08:00,11,99.46,99.46,99.46,99.46,63
ZQM16,2016-01-11 08:30,11,99.46,99.465,99.46,99.465,240
ZQM16,2016-01-11 09:00,11,99.465,99.465,99.465,99.465,40
ZQM16,2016-01-11 09:30,11,99.465,99.475,99.465,99.475,16
ZQM16,2016-01-11 10:00,11,99.475,99.48,99.475,99.475,138
ZQM16,2016-01-11 10:30,11,99.475,99.475,99.475,99.475,32
ZQM16,2016-01-11 11:00,11,99.475,99.48,99.475,99.48,52
ZQM16,2016-01-11 12:00,11,99.48,99.48,99.48,99.48,25
ZQM16,2016-01-11 12:30,11,99.485,99.485,99.485,99.485,4
ZQM16,2016-01-11 13:00,11,99.485,99.485,99.485,99.485,1
ZQM16,2016-01-11 13:30,11,99.485,99.485,99.485,99.485,23
ZQM16,2016-01-11 14:00,11,99.48,99.48,99.48,99.48,1
ZQM16,2016-01-11 14:30,11,99.48,99.48,99.475,99.475,59
ZQM16,2016-01-11 18:00,12,99.475,99.475,99.475,99.475,1
ZQM16,2016-01-11 19:30,12,99.475,99.475,99.475,99.475,50
ZQM16,2016-01-12 02:30,12,99.475,99.475,99.475,99.475,8
ZQM16,2016-01-12 03:00,12,99.47,99.47,99.47,99.47,51
ZQM16,2016-01-12 04:30,12,99.47,99.47,99.465,99.465,21
ZQM16,2016-01-12 05:00,12,99.465,99.465,99.465,99.465,10
ZQM16,2016-01-12 06:00,12,99.465,99.465,99.465,99.465,40
ZQM16,2016-01-12 06:30,12,99.46,99.46,99.46,99.46,77
ZQM16,2016-01-12 07:00,12,99.46,99.46,99.46,99.46,36
ZQM16,2016-01-12 07:30,12,99.465,99.47,99.465,99.47,389
ZQM16,2016-01-12 08:30,12,99.47,99.47,99.47,99.47,51
ZQM16,2016-01-12 09:00,12,99.47,99.47,99.47,99.47,37
ZQM16,2016-01-12 09:30,12,99.47,99.475,99.47,99.475,285
ZQM16,2016-01-12 10:00,12,99.48,99.48,99.48,99.48,19
ZQM16,2016-01-12 10:30,12,99.48,99.48,99.475,99.475,54
ZQM16,2016-01-12 11:00,12,99.475,99.48,99.475,99.48,21
ZQM16,2016-01-12 11:30,12,99.48,99.48,99.48,99.48,66
ZQM16,2016-01-12 12:30,12,99.48,99.48,99.48,99.48,520
ZQM16,2016-01-12 13:00,12,99.485,99.49,99.485,99.485,165
ZQM16,2016-01-12 13:30,12,99.485,99.485,99.485,99.485,16
ZQM16,2016-01-12 14:00,12,99.48,99.48,99.48,99.48,31
ZQM16,2016-01-12 14:30,12,99.48,99.48,99.475,99.475,706
ZQM16,2016-01-12 15:30,12,99.48,99.48,99.48,99.48,333
ZQM16,2016-01-12 18:00,13,99.475,99.475,99.475,99.475,77
ZQM16,2016-01-13 01:30,13,99.475,99.475,99.475,99.475,47
ZQM16,2016-01-13 02:00,13,99.47,99.47,99.47,99.47,6
ZQM16,2016-01-13 02:30,13,99.465,99.465,99.465,99.465,10
ZQM16,2016-01-13 04:00,13,99.47,99.47,99.47,99.47,3
ZQM16,2016-01-13 05:00,13,99.47,99.47,99.47,99.47,6
ZQM16,2016-01-13 06:00,13,99.47,99.47,99.47,99.47,50
ZQM16,2016-01-13 06:30,13,99.47,99.475,99.47,99.475,105
ZQM16,2016-01-13 07:00,13,99.475,99.475,99.475,99.475,117
ZQM16,2016-01-13 08:00,13,99.47,99.47,99.47,99.47,293
ZQM16,2016-01-13 08:30,13,99.47,99.47,99.47,99.47,234
ZQM16,2016-01-13 09:00,13,99.47,99.475,99.47,99.47,278
ZQM16,2016-01-13 09:30,13,99.475,99.48,99.475,99.475,386
ZQM16,2016-01-13 10:00,13,99.475,99.48,99.475,99.475,103
ZQM16,2016-01-13 10:30,13,99.475,99.485,99.475,99.48,47
ZQM16,2016-01-13 11:00,13,99.48,99.48,99.48,99.48,97
ZQM16,2016-01-13 11:30,13,99.48,99.48,99.48,99.48,77
ZQM16,2016-01-13 12:00,13,99.48,99.48,99.48,99.48,27
ZQM16,2016-01-13 12:30,13,99.48,99.48,99.48,99.48,30
ZQM16,2016-01-13 13:00,13,99.48,99.485,99.48,99.485,41
ZQM16,2016-01-13 13:30,13,99.485,99.49,99.485,99.49,97
ZQM16,2016-01-13 14:00,13,99.485,99.485,99.485,99.485,25
ZQM16,2016-01-13 15:00,13,99.48,99.485,99.48,99.485,289
ZQM16,2016-01-13 15:30,13,99.485,99.485,99.485,99.485,245
ZQM16,2016-01-14 00:30,14,99.49,99.49,99.49,99.49,12
ZQM16,2016-01-14 01:30,14,99.48,99.48,99.48,99.48,45
ZQM16,2016-01-14 02:00,14,99.48,99.48,99.48,99.48,1
ZQM16,2016-01-14 03:00,14,99.49,99.49,99.49,99.49,6
ZQM16,2016-01-14 06:00,14,99.485,99.485,99.485,99.485,25
ZQM16,2016-01-14 06:30,14,99.485,99.485,99.485,99.485,20
ZQM16,2016-01-14 07:00,14,99.48,99.48,99.48,99.48,1
ZQM16,2016-01-14 07:30,14,99.485,99.485,99.48,99.485,78
ZQM16,2016-01-14 08:00,14,99.485,99.5,99.485,99.495,597
ZQM16,2016-01-14 08:30,14,99.5,99.5,99.5,99.5,716
ZQM16,2016-01-14 09:00,14,99.505,99.505,99.495,99.495,233
ZQM16,2016-01-14 09:30,14,99.49,99.495,99.49,99.495,522
ZQM16,2016-01-14 10:00,14,99.495,99.495,99.495,99.495,5
ZQM16,2016-01-14 11:00,14,99.495,99.495,99.495,99.495,1
ZQM16,2016-01-14 11:30,14,99.49,99.49,99.49,99.49,2
ZQM16,2016-01-14 13:00,14,99.495,99.495,99.495,99.495,127
ZQM16,2016-01-14 13:30,14,99.5,99.505,99.5,99.5,14
ZQM16,2016-01-14 14:00,14,99.495,99.495,99.495,99.495,40
ZQM16,2016-01-14 15:00,14,99.5,99.5,99.5,99.5,194
ZQM16,2016-01-14 15:30,14,99.5,99.5,99.5,99.5,25
ZQM16,2016-01-14 18:00,15,99.5,99.5,99.5,99.5,7
ZQM16,2016-01-14 21:00,15,99.5,99.5,99.5,99.5,20
ZQM16,2016-01-14 23:00,15,99.505,99.505,99.505,99.505,15
ZQM16,2016-01-15 02:00,15,99.51,99.51,99.51,99.51,2
ZQM16,2016-01-15 02:30,15,99.515,99.515,99.515,99.515,1
ZQM16,2016-01-15 03:00,15,99.52,99.52,99.52,99.52,10
ZQM16,2016-01-15 03:30,15,99.52,99.52,99.515,99.515,80
ZQM16,2016-01-15 04:00,15,99.52,99.52,99.52,99.52,2
ZQM16,2016-01-15 05:30,15,99.52,99.52,99.52,99.52,137
ZQM16,2016-01-15 06:00,15,99.525,99.525,99.525,99.525,79
ZQM16,2016-01-15 06:30,15,99.525,99.525,99.52,99.52,85
ZQM16,2016-01-15 07:00,15,99.525,99.535,99.525,99.53,129
ZQM16,2016-01-15 07:30,15,99.535,99.555,99.535,99.535,711
ZQM16,2016-01-15 08:00,15,99.525,99.53,99.52,99.53,492
ZQM16,2016-01-15 08:30,15,99.53,99.53,99.51,99.515,1471
ZQM16,2016-01-15 09:00,15,99.52,99.525,99.52,99.52,93
ZQM16,2016-01-15 09:30,15,99.52,99.52,99.515,99.52,92
ZQM16,2016-01-15 10:00,15,99.52,99.52,99.52,99.52,20
ZQM16,2016-01-15 10:30,15,99.52,99.525,99.52,99.52,13
ZQM16,2016-01-15 11:00,15,99.53,99.53,99.53,99.53,33
ZQM16,2016-01-15 11:30,15,99.53,99.53,99.53,99.53,133
ZQM16,2016-01-15 12:00,15,99.53,99.53,99.525,99.525,11
ZQM16,2016-01-15 13:00,15,99.525,99.525,99.525,99.525,238
ZQM16,2016-01-15 13:30,15,99.53,99.535,99.53,99.53,45
ZQM16,2016-01-15 14:00,15,99.535,99.535,99.535,99.535,3
ZQM16,2016-01-15 15:00,15,99.54,99.54,99.54,99.54,3
ZQM16,2016-01-15 15:30,15,99.535,99.535,99.535,99.535,37
ZQM16,2016-01-17 19:30,19,99.535,99.535,99.535,99.535,43
ZQM16,2016-01-17 20:00,19,99.535,99.535,99.535,99.535,135
ZQM16,2016-01-18 01:00,19,99.53,99.53,99.53,99.53,63
ZQM16,2016-01-18 05:30,19,99.525,99.525,99.525,99.525,171
ZQM16,2016-01-18 06:30,19,99.525,99.525,99.525,99.525,14
ZQM16,2016-01-18 07:00,19,99.525,99.525,99.525,99.525,3
ZQM16,2016-01-18 07:30,19,99.53,99.53,99.53,99.53,135
ZQM16,2016-01-18 08:00,19,99.53,99.53,99.53,99.53,10
ZQM16,2016-01-18 18:30,19,99.53,99.53,99.53,99.53,76
ZQM16,2016-01-18 20:00,19,99.525,99.525,99.525,99.525,2
ZQM16,2016-01-19 01:00,19,99.525,99.525,99.525,99.525,20
ZQM16,2016-01-19 01:30,19,99.52,99.52,99.515,99.515,151
ZQM16,2016-01-19 02:00,19,99.51,99.51,99.505,99.505,1001
ZQM16,2016-01-19 02:30,19,99.51,99.515,99.51,99.515,94
ZQM16,2016-01-19 03:30,19,99.51,99.51,99.51,99.51,50
ZQM16,2016-01-19 04:00,19,99.505,99.505,99.505,99.505,34
ZQM16,2016-01-19 06:30,19,99.505,99.505,99.5,99.5,106
ZQM16,2016-01-19 07:00,19,99.505,99.51,99.505,99.51,75
ZQM16,2016-01-19 07:30,19,99.515,99.515,99.51,99.51,94
ZQM16,2016-01-19 08:00,19,99.51,99.515,99.51,99.515,32
ZQM16,2016-01-19 08:30,19,99.515,99.52,99.515,99.515,41
ZQM16,2016-01-19 09:00,19,99.51,99.51,99.51,99.51,11
ZQM16,2016-01-19 10:00,19,99.505,99.505,99.505,99.505,53
ZQM16,2016-01-19 10:30,19,99.505,99.505,99.505,99.505,17
ZQM16,2016-01-19 11:30,19,99.51,99.51,99.51,99.51,9
ZQM16,2016-01-19 12:00,19,99.51,99.51,99.51,99.51,71
ZQM16,2016-01-19 13:00,19,99.51,99.51,99.51,99.51,8
ZQM16,2016-01-19 13:30,19,99.515,99.515,99.515,99.515,16
ZQM16,2016-01-19 15:00,19,99.51,99.51,99.51,99.51,1
ZQM16,2016-01-19 17:00,20,99.51,99.51,99.51,99.51,1
ZQM16,2016-01-19 21:30,20,99.525,99.525,99.525,99.525,63
ZQM16,2016-01-19 22:30,20,99.53,99.53,99.53,99.53,3
ZQM16,2016-01-20 00:00,20,99.53,99.53,99.53,99.53,1
ZQM16,2016-01-20 00:30,20,99.535,99.535,99.535,99.535,76
ZQM16,2016-01-20 01:00,20,99.535,99.54,99.535,99.54,60
ZQM16,2016-01-20 02:00,20,99.535,99.535,99.535,99.535,38
ZQM16,2016-01-20 02:30,20,99.545,99.545,99.54,99.54,15
ZQM16,2016-01-20 03:30,20,99.54,99.54,99.54,99.54,12
ZQM16,2016-01-20 05:30,20,99.54,99.54,99.54,99.54,3
ZQM16,2016-01-20 06:00,20,99.54,99.54,99.535,99.535,101
ZQM16,2016-01-20 06:30,20,99.535,99.54,99.535,99.54,33
ZQM16,2016-01-20 07:00,20,99.54,99.54,99.54,99.54,255
ZQM16,2016-01-20 07:30,20,99.54,99.54,99.535,99.535,47
ZQM16,2016-01-20 08:00,20,99.535,99.545,99.535,99.545,264
ZQM16,2016-01-20 08:30,20,99.54,99.55,99.54,99.55,186
ZQM16,2016-01-20 09:00,20,99.555,99.555,99.545,99.545,64
ZQM16,2016-01-20 09:30,20,99.55,99.555,99.55,99.555,88
ZQM16,2016-01-20 10:00,20,99.555,99.555,99.55,99.55,301
ZQM16,2016-01-20 10:30,20,99.545,99.545,99.545,99.545,20
ZQM16,2016-01-20 11:00,20,99.545,99.55,99.545,99.55,73
ZQM16,2016-01-20 11:30,20,99.55,99.555,99.55,99.55,94
ZQM16,2016-01-20 12:00,20,99.55,99.55,99.55,99.55,166
ZQM16,2016-01-20 12:30,20,99.545,99.545,99.545,99.545,249
ZQM16,2016-01-20 13:00,20,99.545,99.545,99.545,99.545,22
ZQM16,2016-01-20 13:30,20,99.545,99.55,99.545,99.545,126
ZQM16,2016-01-20 14:00,20,99.545,99.545,99.545,99.545,13
ZQM16,2016-01-20 14:30,20,99.54,99.545,99.54,99.545,21
ZQM16,2016-01-20 15:00,20,99.545,99.545,99.545,99.545,39
ZQM16,2016-01-20 17:00,21,99.54,99.54,99.54,99.54,25
ZQM16,2016-01-20 17:30,21,99.535,99.535,99.535,99.535,2
ZQM16,2016-01-21 00:00,21,99.54,99.55,99.54,99.55,25
ZQM16,2016-01-21 00:30,21,99.545,99.545,99.545,99.545,2
ZQM16,2016-01-21 02:00,21,99.545,99.545,99.54,99.54,44
ZQM16,2016-01-21 02:30,21,99.54,99.54,99.54,99.54,6
ZQM16,2016-01-21 03:30,21,99.54,99.545,99.54,99.545,516
ZQM16,2016-01-21 04:00,21,99.54,99.54,99.54,99.54,6
ZQM16,2016-01-21 05:30,21,99.54,99.54,99.54,99.54,200
ZQM16,2016-01-21 06:00,21,99.545,99.545,99.545,99.545,19
ZQM16,2016-01-21 06:30,21,99.55,99.55,99.54,99.54,42
ZQM16,2016-01-21 07:00,21,99.54,99.54,99.54,99.54,80
ZQM16,2016-01-21 07:30,21,99.54,99.545,99.54,99.545,244
ZQM16,2016-01-21 08:00,21,99.55,99.55,99.55,99.55,147
ZQM16,2016-01-21 08:30,21,99.55,99.55,99.55,99.55,298
ZQM16,2016-01-21 09:00,21,99.55,99.55,99.55,99.55,246
ZQM16,2016-01-21 09:30,21,99.545,99.545,99.545,99.545,258
ZQM16,2016-01-21 10:00,21,99.545,99.545,99.54,99.54,53
ZQM16,2016-01-21 10:30,21,99.54,99.54,99.54,99.54,3
ZQM16,2016-01-21 11:00,21,99.54,99.54,99.54,99.54,35
ZQM16,2016-01-21 11:30,21,99.54,99.54,99.54,99.54,16
ZQM16,2016-01-21 12:00,21,99.54,99.54,99.535,99.54,108
ZQM16,2016-01-21 12:30,21,99.54,99.54,99.54,99.54,50
ZQM16,2016-01-21 13:00,21,99.54,99.545,99.54,99.545,110
ZQM16,2016-01-21 13:30,21,99.545,99.545,99.545,99.545,110
ZQM16,2016-01-21 14:00,21,99.545,99.545,99.545,99.545,50
ZQM16,2016-01-21 14:30,21,99.545,99.545,99.545,99.545,9
ZQM16,2016-01-21 17:00,22,99.545,99.545,99.54,99.54,20
ZQM16,2016-01-21 18:00,22,99.535,99.535,99.535,99.535,113
ZQM16,2016-01-21 18:30,22,99.535,99.535,99.535,99.535,19
ZQM16,2016-01-21 20:30,22,99.545,99.545,99.54,99.54,549
ZQM16,2016-01-21 21:00,22,99.545,99.545,99.545,99.545,10
ZQM16,2016-01-22 00:30,22,99.535,99.535,99.535,99.535,20
ZQM16,2016-01-22 01:00,22,99.535,99.535,99.535,99.535,5
ZQM16,2016-01-22 02:30,22,99.535,99.535,99.53,99.53,11
ZQM16,2016-01-22 03:00,22,99.53,99.53,99.53,99.53,3
ZQM16,2016-01-22 03:30,22,99.53,99.53,99.53,99.53,28
ZQM16,2016-01-22 04:00,22,99.525,99.525,99.525,99.525,12
ZQM16,2016-01-22 04:30,22,99.525,99.525,99.525,99.525,6
ZQM16,2016-01-22 05:30,22,99.525,99.525,99.52,99.52,2
ZQM16,2016-01-22 06:00,22,99.525,99.525,99.525,99.525,9
ZQM16,2016-01-22 06:30,22,99.525,99.525,99.525,99.525,30
ZQM16,2016-01-22 07:00,22,99.525,99.525,99.525,99.525,269
ZQM16,2016-01-22 07:30,22,99.53,99.53,99.53,99.53,28
ZQM16,2016-01-22 08:00,22,99.53,99.53,99.525,99.525,155
ZQM16,2016-01-22 08:30,22,99.525,99.525,99.525,99.525,409
ZQM16,2016-01-22 09:00,22,99.52,99.52,99.52,99.52,411
ZQM16,2016-01-22 09:30,22,99.525,99.525,99.525,99.525,89
ZQM16,2016-01-22 10:00,22,99.525,99.525,99.525,99.525,152
ZQM16,2016-01-22 10:30,22,99.525,99.525,99.525,99.525,86
ZQM16,2016-01-22 11:00,22,99.525,99.525,99.525,99.525,123
ZQM16,2016-01-22 11:30,22,99.52,99.52,99.52,99.52,133
ZQM16,2016-01-22 12:00,22,99.52,99.52,99.52,99.52,5
ZQM16,2016-01-22 12:30,22,99.52,99.52,99.52,99.52,14
ZQM16,2016-01-22 13:00,22,99.52,99.52,99.52,99.52,45
ZQM16,2016-01-22 13:30,22,99.52,99.52,99.52,99.52,8
ZQM16,2016-01-22 15:00,22,99.52,99.52,99.52,99.52,3
ZQM16,2016-01-22 15:30,22,99.525,99.525,99.525,99.525,20
ZQM16,2016-01-24 19:00,25,99.52,99.52,99.52,99.52,28
ZQM16,2016-01-24 22:30,25,99.52,99.52,99.52,99.52,20
ZQM16,2016-01-25 03:30,25,99.52,99.52,99.52,99.52,45
ZQM16,2016-01-25 06:30,25,99.52,99.52,99.52,99.52,49
ZQM16,2016-01-25 07:00,25,99.515,99.52,99.515,99.52,182
ZQM16,2016-01-25 07:30,25,99.525,99.525,99.525,99.525,787
ZQM16,2016-01-25 08:00,25,99.525,99.525,99.52,99.52,264
ZQM16,2016-01-25 08:30,25,99.52,99.52,99.52,99.52,116
ZQM16,2016-01-25 09:00,25,99.52,99.52,99.52,99.52,18
ZQM16,2016-01-25 09:30,25,99.52,99.52,99.52,99.52,197
ZQM16,2016-01-25 10:30,25,99.52,99.52,99.52,99.52,200
ZQM16,2016-01-25 11:30,25,99.52,99.52,99.52,99.52,8
ZQM16,2016-01-25 12:00,25,99.52,99.52,99.52,99.52,241
ZQM16,2016-01-25 12:30,25,99.52,99.52,99.52,99.52,3
ZQM16,2016-01-25 13:00,25,99.52,99.52,99.52,99.52,85
ZQM16,2016-01-25 13:30,25,99.52,99.52,99.52,99.52,25
ZQM16,2016-01-25 15:00,25,99.525,99.525,99.525,99.525,4
ZQM16,2016-01-25 15:30,25,99.525,99.525,99.525,99.525,12
ZQM16,2016-01-25 17:00,26,99.52,99.52,99.52,99.52,23
ZQM16,2016-01-25 17:30,26,99.525,99.525,99.525,99.525,37
ZQM16,2016-01-26 00:00,26,99.53,99.53,99.53,99.53,111
ZQM16,2016-01-26 01:00,26,99.53,99.53,99.53,99.53,90
ZQM16,2016-01-26 01:30,26,99.53,99.53,99.53,99.53,176
ZQM16,2016-01-26 02:30,26,99.53,99.53,99.53,99.53,43
ZQM16,2016-01-26 03:00,26,99.53,99.53,99.53,99.53,22
ZQM16,2016-01-26 04:30,26,99.525,99.525,99.525,99.525,1
ZQM16,2016-01-26 06:00,26,99.525,99.525,99.525,99.525,4
ZQM16,2016-01-26 06:30,26,99.525,99.525,99.525,99.525,5
ZQM16,2016-01-26 07:00,26,99.525,99.525,99.525,99.525,1
ZQM16,2016-01-26 07:30,26,99.525,99.525,99.525,99.525,56
ZQM16,2016-01-26 08:00,26,99.525,99.525,99.52,99.52,66
ZQM16,2016-01-26 08:30,26,99.52,99.52,99.52,99.52,27
ZQM16,2016-01-26 09:00,26,99.52,99.52,99.52,99.52,100
ZQM16,2016-01-26 09:30,26,99.515,99.52,99.515,99.52,74
ZQM16,2016-01-26 10:00,26,99.52,99.52,99.52,99.52,81
ZQM16,2016-01-26 10:30,26,99.525,99.525,99.525,99.525,93
ZQM16,2016-01-26 11:00,26,99.525,99.525,99.525,99.525,5
ZQM16,2016-01-26 11:30,26,99.525,99.525,99.525,99.525,30
ZQM16,2016-01-26 12:30,26,99.525,99.525,99.525,99.525,23
ZQM16,2016-01-26 13:00,26,99.525,99.53,99.525,99.53,13
ZQM16,2016-01-26 13:30,26,99.53,99.53,99.53,99.53,219
ZQM16,2016-01-26 14:00,26,99.53,99.53,99.53,99.53,8
ZQM16,2016-01-26 14:30,26,99.525,99.525,99.525,99.525,2
ZQM16,2016-01-26 15:30,26,99.53,99.53,99.53,99.53,1
ZQM16,2016-01-26 18:00,27,99.53,99.53,99.53,99.53,141
ZQM16,2016-01-26 18:30,27,99.53,99.53,99.53,99.53,50
ZQM16,2016-01-26 22:00,27,99.53,99.53,99.53,99.53,1
ZQM16,2016-01-27 02:00,27,99.53,99.53,99.53,99.53,50
ZQM16,2016-01-27 04:30,27,99.525,99.525,99.525,99.525,30
ZQM16,2016-01-27 06:00,27,99.52,99.52,99.52,99.52,69
ZQM16,2016-01-27 07:00,27,99.52,99.52,99.52,99.52,309
ZQM16,2016-01-27 07:30,27,99.52,99.52,99.52,99.52,105
ZQM16,2016-01-27 08:00,27,99.52,99.52,99.515,99.515,42
ZQM16,2016-01-27 08:30,27,99.515,99.515,99.515,99.515,179
ZQM16,2016-01-27 09:00,27,99.515,99.515,99.515,99.515,166
ZQM16,2016-01-27 09:30,27,99.51,99.51,99.51,99.51,77
ZQM16,2016-01-27 10:00,27,99.51,99.51,99.51,99.51,1
ZQM16,2016-01-27 10:30,27,99.51,99.51,99.505,99.505,63
ZQM16,2016-01-27 11:00,27,99.5,99.505,99.5,99.505,51
ZQM16,2016-01-27 11:30,27,99.505,99.505,99.505,99.505,140
ZQM16,2016-01-27 12:00,27,99.505,99.505,99.505,99.505,66
ZQM16,2016-01-27 12:30,27,99.5,99.505,99.5,99.505,36
ZQM16,2016-01-27 13:00,27,99.52,99.53,99.52,99.525,278
ZQM16,2016-01-27 13:30,27,99.53,99.53,99.525,99.53,123
ZQM16,2016-01-27 14:00,27,99.535,99.535,99.535,99.535,6
ZQM16,2016-01-27 15:30,27,99.535,99.535,99.535,99.535,10
ZQM16,2016-01-27 18:00,28,99.54,99.54,99.54,99.54,64
ZQM16,2016-01-27 19:00,28,99.53,99.53,99.53,99.53,13
ZQM16,2016-01-27 20:00,28,99.535,99.535,99.535,99.535,5
ZQM16,2016-01-28 02:00,28,99.53,99.53,99.53,99.53,45
ZQM16,2016-01-28 02:30,28,99.53,99.53,99.53,99.53,24
ZQM16,2016-01-28 06:00,28,99.53,99.53,99.53,99.53,1
ZQM16,2016-01-28 06:30,28,99.53,99.53,99.53,99.53,21
ZQM16,2016-01-28 07:00,28,99.53,99.535,99.53,99.535,149
ZQM16,2016-01-28 07:30,28,99.54,99.55,99.535,99.545,976
ZQM16,2016-01-28 08:00,28,99.545,99.545,99.535,99.535,749
ZQM16,2016-01-28 08:30,28,99.54,99.545,99.54,99.545,705
ZQM16,2016-01-28 09:00,28,99.545,99.55,99.545,99.55,272
ZQM16,2016-01-28 09:30,28,99.55,99.55,99.545,99.545,231
ZQM16,2016-01-28 10:00,28,99.545,99.545,99.545,99.545,55
ZQM16,2016-01-28 10:30,28,99.545,99.545,99.545,99.545,142
ZQM16,2016-01-28 11:00,28,99.545,99.545,99.545,99.545,8
ZQM16,2016-01-28 11:30,28,99.54,99.54,99.54,99.54,170
ZQM16,2016-01-28 12:00,28,99.545,99.55,99.545,99.545,60
ZQM16,2016-01-28 12:30,28,99.545,99.545,99.545,99.545,124
ZQM16,2016-01-28 13:00,28,99.545,99.545,99.545,99.545,5
ZQM16,2016-01-28 13:30,28,99.55,99.55,99.545,99.55,205
ZQM16,2016-01-28 14:00,28,99.55,99.55,99.55,99.55,290
ZQM16,2016-01-28 15:00,28,99.545,99.545,99.545,99.545,31
ZQM16,2016-01-28 21:30,29,99.55,99.565,99.55,99.56,32
ZQM16,2016-01-28 22:00,29,99.565,99.565,99.565,99.565,2
ZQM16,2016-01-28 22:30,29,99.56,99.56,99.56,99.56,76
ZQM16,2016-01-28 23:00,29,99.555,99.56,99.555,99.56,19
ZQM16,2016-01-28 23:30,29,99.56,99.56,99.56,99.56,1
ZQM16,2016-01-29 00:30,29,99.56,99.57,99.56,99.57,25
ZQM16,2016-01-29 01:30,29,99.56,99.56,99.56,99.56,21
ZQM16,2016-01-29 02:00,29,99.565,99.565,99.565,99.565,3
ZQM16,2016-01-29 02:30,29,99.565,99.565,99.565,99.565,2
ZQM16,2016-01-29 04:00,29,99.565,99.565,99.56,99.56,12
ZQM16,2016-01-29 04:30,29,99.56,99.56,99.56,99.56,96
ZQM16,2016-01-29 05:00,29,99.565,99.565,99.56,99.565,24
ZQM16,2016-01-29 05:30,29,99.565,99.57,99.565,99.565,80
ZQM16,2016-01-29 06:00,29,99.57,99.57,99.565,99.565,44
ZQM16,2016-01-29 06:30,29,99.565,99.575,99.565,99.575,595
ZQM16,2016-01-29 07:00,29,99.575,99.58,99.575,99.58,326
ZQM16,2016-01-29 07:30,29,99.575,99.575,99.565,99.565,709
ZQM16,2016-01-29 08:00,29,99.565,99.57,99.565,99.57,180
ZQM16,2016-01-29 08:30,29,99.57,99.57,99.555,99.555,905
ZQM16,2016-01-29 09:00,29,99.56,99.56,99.555,99.56,449
ZQM16,2016-01-29 09:30,29,99.56,99.565,99.56,99.56,895
ZQM16,2016-01-29 10:00,29,99.56,99.56,99.56,99.56,155
ZQM16,2016-01-29 10:30,29,99.56,99.56,99.56,99.56,4
ZQM16,2016-01-29 11:00,29,99.56,99.56,99.56,99.56,139
ZQM16,2016-01-29 11:30,29,99.56,99.56,99.56,99.56,359
ZQM16,2016-01-29 12:30,29,99.56,99.56,99.56,99.56,1
ZQM16,2016-01-29 13:30,29,99.56,99.56,99.56,99.56,199
ZQM16,2016-01-29 14:00,29,99.56,99.56,99.56,99.56,45
ZQM16,2016-01-29 14:30,29,99.56,99.56,99.56,99.56,256
ZQM16,2016-01-29 15:00,29,99.56,99.56,99.555,99.555,255
ZQM16,2016-01-31 17:00,1,99.55,99.55,99.55,99.55,100
ZQM16,2016-01-31 17:30,1,99.55,99.55,99.55,99.55,9
ZQM16,2016-01-31 18:30,1,99.56,99.56,99.56,99.56,173
ZQM16,2016-01-31 19:00,1,99.56,99.565,99.56,99.565,41
ZQM16,2016-01-31 19:30,1,99.56,99.56,99.56,99.56,78
ZQM16,2016-01-31 20:00,1,99.56,99.56,99.56,99.56,30
ZQM16,2016-01-31 21:00,1,99.56,99.56,99.56,99.56,1
ZQM16,2016-01-31 22:30,1,99.56,99.56,99.56,99.56,1
ZQM16,2016-01-31 23:00,1,99.56,99.56,99.56,99.56,5
ZQM16,2016-02-01 01:00,1,99.56,99.56,99.56,99.56,100
ZQM16,2016-02-01 01:30,1,99.555,99.555,99.555,99.555,5
ZQM16,2016-02-01 02:00,1,99.555,99.555,99.55,99.55,138
ZQM16,2016-02-01 02:30,1,99.555,99.555,99.55,99.55,42
ZQM16,2016-02-01 03:00,1,99.55,99.55,99.55,99.55,6
ZQM16,2016-02-01 03:30,1,99.55,99.55,99.55,99.55,31
ZQM16,2016-02-01 04:30,1,99.55,99.555,99.55,99.555,22
ZQM16,2016-02-01 05:30,1,99.55,99.55,99.55,99.55,53
ZQM16,2016-02-01 06:30,1,99.555,99.555,99.555,99.555,79
ZQM16,2016-02-01 07:00,1,99.555,99.555,99.555,99.555,22
ZQM16,2016-02-01 07:30,1,99.555,99.555,99.555,99.555,111
ZQM16,2016-02-01 08:00,1,99.555,99.555,99.55,99.55,62
ZQM16,2016-02-01 08:30,1,99.545,99.545,99.545,99.545,177
ZQM16,2016-02-01 09:00,1,99.55,99.55,99.545,99.545,308
ZQM16,2016-02-01 09:30,1,99.545,99.545,99.545,99.545,8
ZQM16,2016-02-01 10:30,1,99.54,99.54,99.53,99.535,316
ZQM16,2016-02-01 11:00,1,99.535,99.535,99.535,99.535,69
ZQM16,2016-02-01 11:30,1,99.54,99.54,99.54,99.54,33
ZQM16,2016-02-01 12:00,1,99.54,99.545,99.54,99.545,226
ZQM16,2016-02-01 12:30,1,99.54,99.545,99.54,99.545,63
ZQM16,2016-02-01 13:00,1,99.54,99.54,99.54,99.54,28
ZQM16,2016-02-01 13:30,1,99.54,99.54,99.54,99.54,2
ZQM16,2016-02-01 14:30,1,99.545,99.545,99.545,99.545,15
ZQM16,2016-02-01 15:00,1,99.55,99.55,99.545,99.545,215
ZQM16,2016-02-01 15:30,1,99.545,99.55,99.545,99.545,9
ZQM16,2016-02-01 20:30,2,99.545,99.545,99.545,99.545,39
ZQM16,2016-02-02 00:00,2,99.55,99.55,99.55,99.55,12
ZQM16,2016-02-02 01:30,2,99.55,99.55,99.55,99.55,8
ZQM16,2016-02-02 02:00,2,99.545,99.545,99.545,99.545,5
ZQM16,2016-02-02 03:00,2,99.55,99.55,99.55,99.55,20
ZQM16,2016-02-02 03:30,2,99.55,99.55,99.55,99.55,7
ZQM16,2016-02-02 04:00,2,99.55,99.555,99.55,99.55,9
ZQM16,2016-02-02 05:00,2,99.55,99.55,99.55,99.55,3
ZQM16,2016-02-02 06:30,2,99.55,99.555,99.55,99.55,96
ZQM16,2016-02-02 07:00,2,99.55,99.55,99.55,99.55,25
ZQM16,2016-02-02 07:30,2,99.55,99.55,99.55,99.55,289
ZQM16,2016-02-02 08:00,2,99.555,99.555,99.555,99.555,128
ZQM16,2016-02-02 08:30,2,99.555,99.565,99.555,99.565,997
ZQM16,2016-02-02 09:00,2,99.56,99.565,99.56,99.565,25
ZQM16,2016-02-02 09:30,2,99.565,99.565,99.56,99.56,84
ZQM16,2016-02-02 10:00,2,99.56,99.56,99.56,99.56,33
ZQM16,2016-02-02 10:30,2,99.56,99.56,99.56,99.56,13
ZQM16,2016-02-02 11:00,2,99.565,99.565,99.565,99.565,24
ZQM16,2016-02-02 12:00,2,99.56,99.56,99.56,99.56,7
ZQM16,2016-02-02 12:30,2,99.565,99.565,99.565,99.565,199
ZQM16,2016-02-02 13:00,2,99.565,99.565,99.565,99.565,219
ZQM16,2016-02-02 13:30,2,99.565,99.57,99.565,99.57,121
ZQM16,2016-02-02 14:00,2,99.57,99.58,99.57,99.58,276
ZQM16,2016-02-02 14:30,2,99.575,99.575,99.575,99.575,80
ZQM16,2016-02-02 15:00,2,99.57,99.57,99.57,99.57,73
ZQM16,2016-02-02 15:30,2,99.575,99.575,99.575,99.575,24
ZQM16,2016-02-02 17:30,3,99.575,99.575,99.575,99.575,54
ZQM16,2016-02-02 18:30,3,99.575,99.575,99.575,99.575,5
ZQM16,2016-02-02 19:00,3,99.575,99.585,99.575,99.58,108
ZQM16,2016-02-02 19:30,3,99.58,99.58,99.58,99.58,1
ZQM16,2016-02-02 21:00,3,99.575,99.575,99.575,99.575,17
ZQM16,2016-02-02 22:00,3,99.57,99.57,99.57,99.57,60
ZQM16,2016-02-03 01:30,3,99.565,99.565,99.565,99.565,8
ZQM16,2016-02-03 02:00,3,99.565,99.565,99.565,99.565,11
ZQM16,2016-02-03 03:00,3,99.56,99.56,99.56,99.56,16
ZQM16,2016-02-03 03:30,3,99.565,99.565,99.565,99.565,44
ZQM16,2016-02-03 05:30,3,99.565,99.565,99.565,99.565,52
ZQM16,2016-02-03 06:00,3,99.56,99.56,99.56,99.56,9
ZQM16,2016-02-03 06:30,3,99.565,99.565,99.565,99.565,649
ZQM16,2016-02-03 07:00,3,99.565,99.57,99.56,99.57,263
ZQM16,2016-02-03 07:30,3,99.57,99.57,99.57,99.57,281
ZQM16,2016-02-03 08:00,3,99.57,99.575,99.57,99.575,43
ZQM16,2016-02-03 08:30,3,99.575,99.575,99.575,99.575,872
ZQM16,2016-02-03 09:00,3,99.58,99.59,99.575,99.585,1056
ZQM16,2016-02-03 09:30,3,99.59,99.59,99.58,99.58,229
ZQM16,2016-02-03 10:00,3,99.585,99.585,99.585,99.585,145
ZQM16,2016-02-03 10:30,3,99.58,99.58,99.58,99.58,56
ZQM16,2016-02-03 11:00,3,99.575,99.575,99.575,99.575,66
ZQM16,2016-02-03 11:30,3,99.575,99.575,99.575,99.575,168
ZQM16,2016-02-03 12:00,3,99.575,99.575,99.575,99.575,21
ZQM16,2016-02-03 12:30,3,99.575,99.58,99.575,99.575,117
ZQM16,2016-02-03 13:00,3,99.575,99.575,99.575,99.575,348
ZQM16,2016-02-03 13:30,3,99.575,99.575,99.575,99.575,1245
ZQM16,2016-02-03 14:00,3,99.575,99.575,99.575,99.575,16
ZQM16,2016-02-03 15:00,3,99.575,99.575,99.575,99.575,6
ZQM16,2016-02-03 19:00,4,99.57,99.57,99.57,99.57,85
ZQM16,2016-02-03 20:30,4,99.57,99.57,99.57,99.57,82
ZQM16,2016-02-03 22:00,4,99.57,99.57,99.57,99.57,1
ZQM16,2016-02-04 02:00,4,99.57,99.57,99.57,99.57,82
ZQM16,2016-02-04 02:30,4,99.57,99.57,99.57,99.57,50
ZQM16,2016-02-04 04:00,4,99.57,99.57,99.57,99.57,14
ZQM16,2016-02-04 04:30,4,99.57,99.57,99.57,99.57,20
ZQM16,2016-02-04 05:30,4,99.57,99.57,99.57,99.57,77
ZQM16,2016-02-04 06:30,4,99.57,99.57,99.57,99.57,134
ZQM16,2016-02-04 07:00,4,99.575,99.575,99.575,99.575,295
ZQM16,2016-02-04 07:30,4,99.575,99.58,99.575,99.58,372
ZQM16,2016-02-04 08:30,4,99.575,99.575,99.575,99.575,3
ZQM16,2016-02-04 09:00,4,99.58,99.58,99.575,99.575,325
ZQM16,2016-02-04 09:30,4,99.575,99.575,99.575,99.575,284
ZQM16,2016-02-04 10:00,4,99.575,99.58,99.575,99.58,105
ZQM16,2016-02-04 10:30,4,99.575,99.575,99.575,99.575,97
ZQM16,2016-02-04 11:00,4,99.58,99.58,99.575,99.575,24
ZQM16,2016-02-04 11:30,4,99.575,99.575,99.575,99.575,21
ZQM16,2016-02-04 12:00,4,99.58,99.58,99.58,99.58,21
ZQM16,2016-02-04 12:30,4,99.575,99.575,99.575,99.575,16
ZQM16,2016-02-04 13:30,4,99.575,99.575,99.575,99.575,22
ZQM16,2016-02-04 14:00,4,99.575,99.575,99.575,99.575,24
ZQM16,2016-02-04 14:30,4,99.575,99.575,99.575,99.575,1
ZQM16,2016-02-04 15:00,4,99.575,99.575,99.575,99.575,1
ZQM16,2016-02-04 21:30,5,99.575,99.575,99.575,99.575,1
ZQM16,2016-02-05 00:30,5,99.57,99.57,99.57,99.57,7
ZQM16,2016-02-05 02:30,5,99.575,99.575,99.575,99.575,236
ZQM16,2016-02-05 03:00,5,99.575,99.575,99.575,99.575,59
ZQM16,2016-02-05 05:00,5,99.575,99.575,99.575,99.575,2
ZQM16,2016-02-05 06:00,5,99.575,99.575,99.575,99.575,41
ZQM16,2016-02-05 07:00,5,99.575,99.58,99.575,99.575,278
ZQM16,2016-02-05 07:30,5,99.58,99.585,99.555,99.56,1492
ZQM16,2016-02-05 08:00,5,99.56,99.56,99.55,99.555,486
ZQM16,2016-02-05 08:30,5,99.56,99.56,99.56,99.56,424
ZQM16,2016-02-05 09:00,5,99.555,99.56,99.555,99.56,421
ZQM16,2016-02-05 09:30,5,99.56,99.56,99.555,99.555,166
ZQM16,2016-02-05 10:00,5,99.555,99.555,99.555,99.555,124
ZQM16,2016-02-05 10:30,5,99.555,99.555,99.555,99.555,70
ZQM16,2016-02-05 11:00,5,99.56,99.56,99.56,99.56,2
ZQM16,2016-02-05 11:30,5,99.555,99.555,99.555,99.555,8
ZQM16,2016-02-05 12:00,5,99.56,99.56,99.555,99.56,38
ZQM16,2016-02-05 12:30,5,99.56,99.56,99.56,99.56,199
ZQM16,2016-02-05 14:00,5,99.56,99.56,99.56,99.56,88
ZQM16,2016-02-05 14:30,5,99.56,99.565,99.56,99.56,107
ZQM16,2016-02-05 15:00,5,99.56,99.56,99.56,99.56,47
ZQM16,2016-02-07 17:00,8,99.56,99.56,99.56,99.56,1
ZQM16,2016-02-07 19:30,8,99.555,99.555,99.555,99.555,1
ZQM16,2016-02-08 01:30,8,99.555,99.555,99.555,99.555,89
ZQM16,2016-02-08 02:30,8,99.555,99.555,99.555,99.555,32
ZQM16,2016-02-08 03:00,8,99.56,99.56,99.56,99.56,269
ZQM16,2016-02-08 03:30,8,99.565,99.565,99.565,99.565,2
ZQM16,2016-02-08 04:00,8,99.56,99.56,99.56,99.56,18
ZQM16,2016-02-08 04:30,8,99.56,99.56,99.56,99.56,10
ZQM16,2016-02-08 05:30,8,99.56,99.56,99.56,99.56,250
ZQM16,2016-02-08 06:00,8,99.565,99.57,99.565,99.57,317
ZQM16,2016-02-08 06:30,8,99.57,99.575,99.57,99.575,194
ZQM16,2016-02-08 07:00,8,99.58,99.58,99.575,99.575,372
ZQM16,2016-02-08 07:30,8,99.575,99.575,99.575,99.575,47
ZQM16,2016-02-08 08:00,8,99.58,99.58,99.58,99.58,78
ZQM16,2016-02-08 08:30,8,99.58,99.59,99.58,99.585,2763
ZQM16,2016-02-08 09:00,8,99.585,99.595,99.585,99.595,524
ZQM16,2016-02-08 09:30,8,99.595,99.595,99.59,99.595,232
ZQM16,2016-02-08 10:00,8,99.595,99.6,99.595,99.6,444
ZQM16,2016-02-08 10:30,8,99.6,99.6,99.6,99.6,119
ZQM16,2016-02-08 11:00,8,99.6,99.6,99.6,99.6,223
ZQM16,2016-02-08 11:30,8,99.6,99.605,99.6,99.605,519
ZQM16,2016-02-08 12:00,8,99.605,99.605,99.605,99.605,16
ZQM16,2016-02-08 12:30,8,99.605,99.605,99.605,99.605,64
ZQM16,2016-02-08 13:00,8,99.605,99.605,99.6,99.605,251
ZQM16,2016-02-08 13:30,8,99.61,99.615,99.61,99.61,572
ZQM16,2016-02-08 14:00,8,99.615,99.615,99.615,99.615,395
ZQM16,2016-02-08 14:30,8,99.61,99.61,99.605,99.605,107
ZQM16,2016-02-08 15:00,8,99.6,99.6,99.595,99.6,155
ZQM16,2016-02-08 15:30,8,99.6,99.6,99.6,99.6,280
ZQM16,2016-02-08 17:00,9,99.61,99.61,99.605,99.605,6
ZQM16,2016-02-08 17:30,9,99.605,99.605,99.605,99.605,36
ZQM16,2016-02-08 18:00,9,99.61,99.61,99.61,99.61,99
ZQM16,2016-02-08 18:30,9,99.61,99.61,99.61,99.61,39
ZQM16,2016-02-08 19:00,9,99.615,99.615,99.615,99.615,515
ZQM16,2016-02-08 20:30,9,99.615,99.615,99.615,99.615,7
ZQM16,2016-02-09 00:30,9,99.615,99.615,99.61,99.61,148
ZQM16,2016-02-09 01:00,9,99.615,99.62,99.615,99.62,99
ZQM16,2016-02-09 01:30,9,99.62,99.62,99.62,99.62,92
ZQM16,2016-02-09 02:00,9,99.62,99.62,99.62,99.62,183
ZQM16,2016-02-09 02:30,9,99.62,99.62,99.62,99.62,45
ZQM16,2016-02-09 03:00,9,99.62,99.62,99.615,99.615,202
ZQM16,2016-02-09 03:30,9,99.615,99.615,99.615,99.615,63
ZQM16,2016-02-09 04:00,9,99.61,99.61,99.6,99.6,266
ZQM16,2016-02-09 04:30,9,99.6,99.6,99.6,99.6,91
ZQM16,2016-02-09 05:00,9,99.605,99.605,99.6,99.6,57
ZQM16,2016-02-09 05:30,9,99.6,99.605,99.6,99.605,719
ZQM16,2016-02-09 06:00,9,99.605,99.61,99.605,99.61,67
ZQM16,2016-02-09 06:30,9,99.61,99.615,99.61,99.61,130
ZQM16,2016-02-09 07:00,9,99.61,99.61,99.605,99.605,1155
ZQM16,2016-02-09 07:30,9,99.61,99.625,99.61,99.62,810
ZQM16,2016-02-09 08:00,9,99.62,99.62,99.615,99.615,468
ZQM16,2016-02-09 08:30,9,99.615,99.615,99.61,99.61,829
ZQM16,2016-02-09 09:00,9,99.61,99.61,99.61,99.61,690
ZQM16,2016-02-09 09:30,9,99.61,99.61,99.61,99.61,7
ZQM16,2016-02-09 10:00,9,99.61,99.61,99.605,99.605,18
ZQM16,2016-02-09 10:30,9,99.605,99.605,99.605,99.605,123
ZQM16,2016-02-09 11:00,9,99.605,99.61,99.605,99.61,35
ZQM16,2016-02-09 11:30,9,99.61,99.615,99.61,99.615,23
ZQM16,2016-02-09 12:00,9,99.61,99.615,99.61,99.615,218
ZQM16,2016-02-09 12:30,9,99.615,99.615,99.615,99.615,165
ZQM16,2016-02-09 13:00,9,99.615,99.62,99.61,99.61,1297
ZQM16,2016-02-09 13:30,9,99.61,99.61,99.605,99.605,390
ZQM16,2016-02-09 14:00,9,99.605,99.61,99.605,99.61,170
ZQM16,2016-02-09 14:30,9,99.61,99.61,99.61,99.61,134
ZQM16,2016-02-09 15:00,9,99.61,99.615,99.61,99.61,249
ZQM16,2016-02-09 15:30,9,99.61,99.61,99.61,99.61,280
ZQM16,2016-02-09 17:00,10,99.605,99.605,99.605,99.605,2
ZQM16,2016-02-09 18:00,10,99.605,99.605,99.605,99.605,140
ZQM16,2016-02-09 19:00,10,99.61,99.61,99.61,99.61,223
ZQM16,2016-02-09 19:30,10,99.61,99.61,99.61,99.61,126
ZQM16,2016-02-10 00:00,10,99.615,99.615,99.61,99.61,16
ZQM16,2016-02-10 01:00,10,99.605,99.605,99.605,99.605,31
ZQM16,2016-02-10 01:30,10,99.605,99.605,99.605,99.605,24
ZQM16,2016-02-10 02:30,10,99.605,99.605,99.605,99.605,10
ZQM16,2016-02-10 03:00,10,99.6,99.6,99.6,99.6,10
ZQM16,2016-02-10 03:30,10,99.6,99.6,99.6,99.6,14
ZQM16,2016-02-10 04:00,10,99.595,99.595,99.595,99.595,242
ZQM16,2016-02-10 04:30,10,99.6,99.6,99.595,99.6,252
ZQM16,2016-02-10 05:00,10,99.6,99.6,99.6,99.6,354
ZQM16,2016-02-10 05:30,10,99.6,99.6,99.6,99.6,35
ZQM16,2016-02-10 06:30,10,99.595,99.595,99.59,99.59,125
ZQM16,2016-02-10 07:00,10,99.59,99.595,99.59,99.595,266
ZQM16,2016-02-10 07:30,10,99.595,99.595,99.59,99.59,434
ZQM16,2016-02-10 08:00,10,99.59,99.59,99.585,99.59,611
ZQM16,2016-02-10 08:30,10,99.595,99.605,99.595,99.6,206
ZQM16,2016-02-10 09:00,10,99.6,99.6,99.59,99.59,39
ZQM16,2016-02-10 09:30,10,99.59,99.59,99.59,99.59,595
ZQM16,2016-02-10 10:00,10,99.595,99.595,99.595,99.595,343
ZQM16,2016-02-10 10:30,10,99.595,99.595,99.595,99.595,1
ZQM16,2016-02-10 11:00,10,99.6,99.6,99.6,99.6,40
ZQM16,2016-02-10 12:00,10,99.595,99.6,99.595,99.6,192
ZQM16,2016-02-10 12:30,10,99.6,99.6,99.6,99.6,313
ZQM16,2016-02-10 13:00,10,99.6,99.6,99.6,99.6,18
ZQM16,2016-02-10 13:30,10,99.605,99.605,99.605,99.605,192
ZQM16,2016-02-10 14:00,10,99.605,99.605,99.6,99.605,599
ZQM16,2016-02-10 15:30,10,99.61,99.61,99.61,99.61,114
ZQM16,2016-02-11 00:30,11,99.615,99.615,99.615,99.615,1
ZQM16,2016-02-11 02:30,11,99.615,99.615,99.615,99.615,186
ZQM16,2016-02-11 03:00,11,99.62,99.62,99.62,99.62,3
ZQM16,2016-02-11 03:30,11,99.625,99.625,99.62,99.62,22
ZQM16,2016-02-11 04:00,11,99.62,99.62,99.62,99.62,41
ZQM16,2016-02-11 04:30,11,99.62,99.62,99.62,99.62,2
ZQM16,2016-02-11 05:00,11,99.625,99.625,99.625,99.625,3
ZQM16,2016-02-11 05:30,11,99.625,99.645,99.625,99.645,343
ZQM16,2016-02-11 06:00,11,99.655,99.655,99.65,99.65,308
ZQM16,2016-02-11 06:30,11,99.645,99.66,99.645,99.66,128
ZQM16,2016-02-11 07:00,11,99.66,99.66,99.645,99.645,603
ZQM16,2016-02-11 07:30,11,99.645,99.645,99.635,99.64,616
ZQM16,2016-02-11 08:00,11,99.64,99.64,99.64,99.64,80
ZQM16,2016-02-11 08:30,11,99.64,99.64,99.635,99.635,170
ZQM16,2016-02-11 09:00,11,99.63,99.63,99.63,99.63,109
ZQM16,2016-02-11 09:30,11,99.635,99.64,99.635,99.64,264
ZQM16,2016-02-11 10:00,11,99.645,99.65,99.635,99.635,99
ZQM16,2016-02-11 10:30,11,99.64,99.64,99.635,99.635,245
ZQM16,2016-02-11 11:00,11,99.63,99.635,99.63,99.635,108
ZQM16,2016-02-11 11:30,11,99.63,99.635,99.63,99.63,312
ZQM16,2016-02-11 12:00,11,99.625,99.625,99.625,99.625,125
ZQM16,2016-02-11 12:30,11,99.63,99.63,99.63,99.63,40
ZQM16,2016-02-11 13:00,11,99.635,99.635,99.635,99.635,107
ZQM16,2016-02-11 13:30,11,99.635,99.635,99.625,99.63,148
ZQM16,2016-02-11 14:00,11,99.635,99.635,99.635,99.635,257
ZQM16,2016-02-11 14:30,11,99.635,99.635,99.635,99.635,2
ZQM16,2016-02-11 15:00,11,99.63,99.63,99.63,99.63,15
ZQM16,2016-02-11 15:30,11,99.63,99.63,99.625,99.625,381
ZQM16,2016-02-11 21:30,12,99.625,99.625,99.625,99.625,159
ZQM16,2016-02-11 22:00,12,99.625,99.625,99.625,99.625,35
ZQM16,2016-02-12 00:30,12,99.625,99.63,99.625,99.63,100
ZQM16,2016-02-12 01:00,12,99.625,99.625,99.625,99.625,1
ZQM16,2016-02-12 01:30,12,99.625,99.625,99.625,99.625,25
ZQM16,2016-02-12 02:00,12,99.63,99.63,99.63,99.63,1
ZQM16,2016-02-12 04:30,12,99.625,99.625,99.625,99.625,1
ZQM16,2016-02-12 05:00,12,99.625,99.625,99.625,99.625,1
ZQM16,2016-02-12 05:30,12,99.63,99.63,99.625,99.625,35
ZQM16,2016-02-12 06:00,12,99.625,99.625,99.625,99.625,126
ZQM16,2016-02-12 06:30,12,99.62,99.62,99.62,99.62,142
ZQM16,2016-02-12 07:00,12,99.625,99.625,99.625,99.625,143
ZQM16,2016-02-12 07:30,12,99.625,99.625,99.62,99.62,341
ZQM16,2016-02-12 08:00,12,99.625,99.625,99.625,99.625,63
ZQM16,2016-02-12 08:30,12,99.625,99.625,99.625,99.625,6
ZQM16,2016-02-12 09:00,12,99.625,99.625,99.625,99.625,318
ZQM16,2016-02-12 09:30,12,99.625,99.625,99.62,99.62,21
ZQM16,2016-02-12 10:00,12,99.62,99.62,99.62,99.62,108
ZQM16,2016-02-12 10:30,12,99.62,99.625,99.62,99.625,185
ZQM16,2016-02-12 11:00,12,99.62,99.62,99.62,99.62,3
ZQM16,2016-02-12 11:30,12,99.62,99.62,99.62,99.62,20
ZQM16,2016-02-12 12:00,12,99.62,99.62,99.62,99.62,137
ZQM16,2016-02-12 12:30,12,99.62,99.62,99.62,99.62,89
ZQM16,2016-02-12 13:00,12,99.615,99.615,99.615,99.615,1542
ZQM16,2016-02-12 13:30,12,99.62,99.62,99.62,99.62,237
ZQM16,2016-02-12 14:00,12,99.62,99.625,99.62,99.62,1039
ZQM16,2016-02-12 14:30,12,99.62,99.62,99.615,99.615,3870
ZQM16,2016-02-12 15:00,12,99.615,99.615,99.61,99.61,4188
ZQM16,2016-02-12 15:30,12,99.61,99.615,99.61,99.615,38
ZQM16,2016-02-14 18:30,16,99.61,99.61,99.61,99.61,19
ZQM16,2016-02-14 19:00,16,99.62,99.62,99.62,99.62,3
ZQM16,2016-02-14 22:00,16,99.615,99.615,99.61,99.61,144
ZQM16,2016-02-14 22:30,16,99.615,99.615,99.615,99.615,21
ZQM16,2016-02-15 00:30,16,99.615,99.615,99.615,99.615,62
ZQM16,2016-02-15 01:00,16,99.615,99.615,99.615,99.615,150
ZQM16,2016-02-15 02:30,16,99.615,99.615,99.615,99.615,1
ZQM16,2016-02-15 08:00,16,99.61,99.61,99.61,99.61,26
ZQM16,2016-02-15 09:00,16,99.61,99.61,99.61,99.61,33
ZQM16,2016-02-15 10:30,16,99.605,99.605,99.605,99.605,7
ZQM16,2016-02-15 17:00,16,99.61,99.61,99.61,99.61,10
ZQM16,2016-02-15 17:30,16,99.6,99.6,99.6,99.6,1
ZQM16,2016-02-15 18:00,16,99.6,99.6,99.6,99.6,102
ZQM16,2016-02-15 18:30,16,99.6,99.6,99.59,99.59,687
ZQM16,2016-02-15 19:00,16,99.595,99.595,99.595,99.595,66
ZQM16,2016-02-15 19:30,16,99.595,99.595,99.595,99.595,38
ZQM16,2016-02-15 20:00,16,99.595,99.595,99.59,99.59,15
ZQM16,2016-02-15 21:00,16,99.59,99.59,99.59,99.59,1
ZQM16,2016-02-15 22:00,16,99.595,99.595,99.595,99.595,1
ZQM16,2016-02-15 22:30,16,99.59,99.59,99.59,99.59,1
ZQM16,2016-02-15 23:30,16,99.59,99.59,99.59,99.59,1
ZQM16,2016-02-16 00:30,16,99.595,99.595,99.59,99.59,301
ZQM16,2016-02-16 01:00,16,99.595,99.6,99.595,99.6,33
ZQM16,2016-02-16 01:30,16,99.6,99.6,99.595,99.595,109
ZQM16,2016-02-16 02:00,16,99.595,99.6,99.595,99.6,255
ZQM16,2016-02-16 03:00,16,99.6,99.6,99.6,99.6,180
ZQM16,2016-02-16 03:30,16,99.6,99.6,99.6,99.6,34
ZQM16,2016-02-16 04:00,16,99.605,99.605,99.605,99.605,4
ZQM16,2016-02-16 04:30,16,99.6,99.6,99.6,99.6,1
ZQM16,2016-02-16 05:30,16,99.6,99.6,99.6,99.6,34
ZQM16,2016-02-16 06:00,16,99.605,99.605,99.605,99.605,3
ZQM16,2016-02-16 07:00,16,99.6,99.605,99.6,99.605,144
ZQM16,2016-02-16 07:30,16,99.605,99.605,99.605,99.605,84
ZQM16,2016-02-16 08:00,16,99.605,99.605,99.605,99.605,5
ZQM16,2016-02-16 08:30,16,99.6,99.605,99.6,99.605,56
ZQM16,2016-02-16 09:00,16,99.605,99.605,99.605,99.605,185
ZQM16,2016-02-16 09:30,16,99.605,99.605,99.6,99.605,361
ZQM16,2016-02-16 10:00,16,99.605,99.605,99.605,99.605,50
ZQM16,2016-02-16 10:30,16,99.605,99.605,99.605,99.605,617
ZQM16,2016-02-16 11:00,16,99.605,99.605,99.605,99.605,41
ZQM16,2016-02-16 11:30,16,99.605,99.605,99.605,99.605,2
ZQM16,2016-02-16 12:30,16,99.6,99.6,99.6,99.6,20
ZQM16,2016-02-16 14:30,16,99.6,99.6,99.6,99.6,18
ZQM16,2016-02-16 15:00,16,99.6,99.6,99.6,99.6,3
ZQM16,2016-02-16 15:30,16,99.6,99.6,99.6,99.6,502
ZQM16,2016-02-16 20:30,17,99.605,99.605,99.605,99.605,21
ZQM16,2016-02-17 01:30,17,99.61,99.61,99.61,99.61,141
ZQM16,2016-02-17 03:00,17,99.605,99.605,99.605,99.605,14
ZQM16,2016-02-17 03:30,17,99.605,99.605,99.605,99.605,14
ZQM16,2016-02-17 04:00,17,99.605,99.605,99.605,99.605,14
ZQM16,2016-02-17 05:00,17,99.605,99.605,99.605,99.605,6
ZQM16,2016-02-17 06:30,17,99.6,99.6,99.6,99.6,7
ZQM16,2016-02-17 07:00,17,99.6,99.605,99.6,99.605,82
ZQM16,2016-02-17 07:30,17,99.6,99.6,99.595,99.6,194
ZQM16,2016-02-17 08:00,17,99.595,99.595,99.58,99.585,7225
ZQM16,2016-02-17 08:30,17,99.585,99.59,99.585,99.59,1087
ZQM16,2016-02-17 09:00,17,99.59,99.59,99.585,99.585,10
ZQM16,2016-02-17 09:30,17,99.585,99.585,99.58,99.58,255
ZQM16,2016-02-17 10:00,17,99.58,99.58,99.58,99.58,272
ZQM16,2016-02-17 10:30,17,99.58,99.585,99.58,99.585,30
ZQM16,2016-02-17 11:00,17,99.585,99.585,99.585,99.585,141
ZQM16,2016-02-17 12:00,17,99.585,99.585,99.585,99.585,102
ZQM16,2016-02-17 12:30,17,99.58,99.585,99.58,99.585,324
ZQM16,2016-02-17 13:00,17,99.59,99.59,99.58,99.58,313
ZQM16,2016-02-17 13:30,17,99.58,99.585,99.58,99.585,238
ZQM16,2016-02-17 14:30,17,99.59,99.59,99.59,99.59,13
ZQM16,2016-02-17 19:00,18,99.595,99.595,99.59,99.595,4
ZQM16,2016-02-17 19:30,18,99.59,99.59,99.59,99.59,1
ZQM16,2016-02-18 01:30,18,99.59,99.59,99.59,99.59,30
ZQM16,2016-02-18 03:00,18,99.59,99.59,99.59,99.59,7
ZQM16,2016-02-18 04:30,18,99.585,99.585,99.585,99.585,2
ZQM16,2016-02-18 06:00,18,99.58,99.58,99.58,99.58,75
ZQM16,2016-02-18 06:30,18,99.58,99.58,99.58,99.58,53
ZQM16,2016-02-18 07:00,18,99.58,99.585,99.58,99.585,811
ZQM16,2016-02-18 07:30,18,99.58,99.585,99.58,99.58,322
ZQM16,2016-02-18 08:00,18,99.58,99.58,99.58,99.58,5
ZQM16,2016-02-18 08:30,18,99.585,99.585,99.585,99.585,250
ZQM16,2016-02-18 09:00,18,99.585,99.585,99.585,99.585,137
ZQM16,2016-02-18 09:30,18,99.585,99.585,99.585,99.585,16
ZQM16,2016-02-18 10:00,18,99.59,99.59,99.59,99.59,71
ZQM16,2016-02-18 10:30,18,99.59,99.595,99.59,99.59,312
ZQM16,2016-02-18 12:00,18,99.59,99.59,99.59,99.59,156
ZQM16,2016-02-18 12:30,18,99.59,99.59,99.59,99.59,10
ZQM16,2016-02-18 13:30,18,99.59,99.59,99.59,99.59,9
ZQM16,2016-02-18 14:00,18,99.595,99.595,99.595,99.595,40
ZQM16,2016-02-18 15:00,18,99.6,99.6,99.6,99.6,465
ZQM16,2016-02-18 15:30,18,99.6,99.6,99.595,99.595,152
ZQM16,2016-02-18 17:00,19,99.6,99.6,99.6,99.6,1
ZQM16,2016-02-18 18:00,19,99.6,99.6,99.6,99.6,67
ZQM16,2016-02-18 22:00,19,99.6,99.605,99.6,99.605,6
ZQM16,2016-02-18 22:30,19,99.6,99.6,99.6,99.6,10
ZQM16,2016-02-19 03:00,19,99.6,99.6,99.6,99.6,3
ZQM16,2016-02-19 04:00,19,99.6,99.6,99.6,99.6,3
ZQM16,2016-02-19 05:30,19,99.6,99.6,99.6,99.6,80
ZQM16,2016-02-19 07:00,19,99.595,99.595,99.595,99.595,5
ZQM16,2016-02-19 07:30,19,99.59,99.59,99.58,99.58,409
ZQM16,2016-02-19 08:00,19,99.58,99.58,99.58,99.58,348
ZQM16,2016-02-19 08:30,19,99.58,99.58,99.58,99.58,110
ZQM16,2016-02-19 10:00,19,99.585,99.585,99.575,99.58,531
ZQM16,2016-02-19 11:00,19,99.58,99.585,99.58,99.585,417
ZQM16,2016-02-19 11:30,19,99.585,99.585,99.585,99.585,103
ZQM16,2016-02-19 12:00,19,99.58,99.58,99.58,99.58,1299
ZQM16,2016-02-19 12:30,19,99.58,99.58,99.58,99.58,12
ZQM16,2016-02-19 13:30,19,99.58,99.58,99.58,99.58,96
ZQM16,2016-02-19 14:00,19,99.58,99.58,99.58,99.58,43
ZQM16,2016-02-19 14:30,19,99.58,99.58,99.58,99.58,17
ZQM16,2016-02-19 15:00,19,99.58,99.58,99.58,99.58,1
ZQM16,2016-02-21 19:00,22,99.575,99.575,99.575,99.575,15
ZQM16,2016-02-21 23:30,22,99.575,99.575,99.575,99.575,90
ZQM16,2016-02-22 00:30,22,99.57,99.57,99.57,99.57,7
ZQM16,2016-02-22 01:30,22,99.575,99.575,99.575,99.575,54
ZQM16,2016-02-22 02:30,22,99.575,99.575,99.575,99.575,60
ZQM16,2016-02-22 05:00,22,99.57,99.57,99.57,99.57,46
ZQM16,2016-02-22 05:30,22,99.57,99.57,99.57,99.57,25
ZQM16,2016-02-22 06:00,22,99.57,99.57,99.57,99.57,162
ZQM16,2016-02-22 07:00,22,99.57,99.57,99.57,99.57,36
ZQM16,2016-02-22 07:30,22,99.57,99.57,99.57,99.57,854
ZQM16,2016-02-22 08:00,22,99.57,99.57,99.57,99.57,235
ZQM16,2016-02-22 08:30,22,99.57,99.57,99.57,99.57,112
ZQM16,2016-02-22 09:00,22,99.57,99.57,99.57,99.57,304
ZQM16,2016-02-22 09:30,22,99.57,99.57,99.57,99.57,235
ZQM16,2016-02-22 10:00,22,99.57,99.57,99.57,99.57,16
ZQM16,2016-02-22 10:30,22,99.57,99.57,99.57,99.57,23
ZQM16,2016-02-22 11:00,22,99.57,99.57,99.57,99.57,6
ZQM16,2016-02-22 11:30,22,99.57,99.57,99.57,99.57,110
ZQM16,2016-02-22 12:00,22,99.57,99.57,99.57,99.57,5
ZQM16,2016-02-22 12:30,22,99.57,99.57,99.57,99.57,60
ZQM16,2016-02-22 13:00,22,99.57,99.57,99.57,99.57,12
ZQM16,2016-02-22 13:30,22,99.57,99.57,99.57,99.57,51
ZQM16,2016-02-22 14:00,22,99.565,99.565,99.565,99.565,11
ZQM16,2016-02-22 14:30,22,99.565,99.565,99.565,99.565,4
ZQM16,2016-02-22 15:00,22,99.565,99.57,99.565,99.57,1006
ZQM16,2016-02-22 15:30,22,99.57,99.57,99.565,99.565,736
ZQM16,2016-02-22 18:30,23,99.57,99.57,99.57,99.57,149
ZQM16,2016-02-22 19:00,23,99.57,99.57,99.57,99.57,9
ZQM16,2016-02-22 19:30,23,99.57,99.575,99.57,99.575,903
ZQM16,2016-02-22 20:00,23,99.575,99.575,99.575,99.575,7
ZQM16,2016-02-22 20:30,23,99.575,99.575,99.575,99.575,59
ZQM16,2016-02-22 21:30,23,99.575,99.575,99.575,99.575,2
ZQM16,2016-02-22 22:00,23,99.575,99.575,99.575,99.575,10
ZQM16,2016-02-22 23:30,23,99.575,99.575,99.575,99.575,12
ZQM16,2016-02-23 00:30,23,99.575,99.58,99.575,99.58,8
ZQM16,2016-02-23 01:00,23,99.575,99.575,99.575,99.575,73
ZQM16,2016-02-23 01:30,23,99.575,99.575,99.57,99.57,3
ZQM16,2016-02-23 02:00,23,99.575,99.575,99.57,99.57,31
ZQM16,2016-02-23 02:30,23,99.57,99.58,99.57,99.57,21
ZQM16,2016-02-23 03:00,23,99.575,99.575,99.57,99.57,17
ZQM16,2016-02-23 04:00,23,99.57,99.575,99.57,99.575,3
ZQM16,2016-02-23 04:30,23,99.57,99.57,99.565,99.565,659
ZQM16,2016-02-23 05:00,23,99.565,99.57,99.565,99.565,59
ZQM16,2016-02-23 05:30,23,99.57,99.57,99.565,99.57,52
ZQM16,2016-02-23 06:00,23,99.565,99.57,99.565,99.57,54
ZQM16,2016-02-23 06:30,23,99.565,99.565,99.565,99.565,106
ZQM16,2016-02-23 07:00,23,99.565,99.565,99.56,99.565,230
ZQM16,2016-02-23 07:30,23,99.565,99.565,99.555,99.56,266
ZQM16,2016-02-23 08:00,23,99.56,99.56,99.56,99.56,287
ZQM16,2016-02-23 08:30,23,99.56,99.565,99.555,99.56,660
ZQM16,2016-02-23 09:00,23,99.56,99.565,99.56,99.565,327
ZQM16,2016-02-23 09:30,23,99.565,99.57,99.565,99.57,1527
ZQM16,2016-02-23 10:00,23,99.57,99.57,99.57,99.57,314
ZQM16,2016-02-23 10:30,23,99.565,99.57,99.565,99.57,1608
ZQM16,2016-02-23 11:00,23,99.57,99.57,99.57,99.57,5
ZQM16,2016-02-23 11:30,23,99.565,99.565,99.565,99.565,248
ZQM16,2016-02-23 12:00,23,99.565,99.57,99.565,99.565,352
ZQM16,2016-02-23 12:30,23,99.565,99.565,99.565,99.565,302
ZQM16,2016-02-23 13:00,23,99.565,99.565,99.565,99.565,8
ZQM16,2016-02-23 14:00,23,99.565,99.565,99.565,99.565,1159
ZQM16,2016-02-23 14:30,23,99.565,99.565,99.565,99.565,677
ZQM16,2016-02-23 15:00,23,99.565,99.57,99.565,99.57,771
ZQM16,2016-02-23 15:30,23,99.57,99.575,99.565,99.57,1198
ZQM16,2016-02-23 17:00,24,99.57,99.57,99.57,99.57,9
ZQM16,2016-02-23 18:30,24,99.57,99.57,99.57,99.57,6
ZQM16,2016-02-23 19:30,24,99.57,99.57,99.57,99.57,12
ZQM16,2016-02-23 21:30,24,99.57,99.57,99.57,99.57,12
ZQM16,2016-02-24 02:00,24,99.57,99.57,99.57,99.57,26
ZQM16,2016-02-24 03:00,24,99.575,99.575,99.575,99.575,2
ZQM16,2016-02-24 03:30,24,99.575,99.575,99.575,99.575,14
ZQM16,2016-02-24 05:00,24,99.575,99.575,99.575,99.575,4
ZQM16,2016-02-24 05:30,24,99.575,99.575,99.575,99.575,9
ZQM16,2016-02-24 06:00,24,99.575,99.575,99.57,99.57,350
ZQM16,2016-02-24 06:30,24,99.57,99.575,99.57,99.575,57
ZQM16,2016-02-24 07:00,24,99.57,99.57,99.57,99.57,226
ZQM16,2016-02-24 07:30,24,99.575,99.575,99.575,99.575,194
ZQM16,2016-02-24 08:30,24,99.575,99.58,99.575,99.58,2421
ZQM16,2016-02-24 09:00,24,99.58,99.58,99.58,99.58,218
ZQM16,2016-02-24 09:30,24,99.585,99.585,99.58,99.585,81
ZQM16,2016-02-24 10:00,24,99.585,99.585,99.585,99.585,205
ZQM16,2016-02-24 10:30,24,99.58,99.58,99.575,99.575,654
ZQM16,2016-02-24 11:00,24,99.575,99.575,99.575,99.575,512
ZQM16,2016-02-24 11:30,24,99.575,99.575,99.575,99.575,171
ZQM16,2016-02-24 12:00,24,99.575,99.575,99.57,99.57,433
ZQM16,2016-02-24 12:30,24,99.575,99.575,99.575,99.575,256
ZQM16,2016-02-24 13:00,24,99.575,99.575,99.575,99.575,510
ZQM16,2016-02-24 13:30,24,99.57,99.57,99.57,99.57,647
ZQM16,2016-02-24 14:00,24,99.57,99.57,99.57,99.57,100
ZQM16,2016-02-24 14:30,24,99.57,99.57,99.57,99.57,4
ZQM16,2016-02-24 15:30,24,99.57,99.57,99.57,99.57,8
ZQM16,2016-02-24 19:30,25,99.57,99.57,99.57,99.57,250
ZQM16,2016-02-24 22:00,25,99.57,99.57,99.57,99.57,3
ZQM16,2016-02-25 00:30,25,99.57,99.57,99.57,99.57,287
ZQM16,2016-02-25 01:00,25,99.57,99.57,99.57,99.57,92
ZQM16,2016-02-25 01:30,25,99.57,99.57,99.57,99.57,146
ZQM16,2016-02-25 05:30,25,99.57,99.57,99.57,99.57,43
ZQM16,2016-02-25 06:00,25,99.57,99.57,99.57,99.57,67
ZQM16,2016-02-25 06:30,25,99.565,99.565,99.565,99.565,250
ZQM16,2016-02-25 07:00,25,99.57,99.57,99.565,99.565,562
ZQM16,2016-02-25 07:30,25,99.56,99.565,99.56,99.565,701
ZQM16,2016-02-25 08:00,25,99.565,99.57,99.565,99.57,417
ZQM16,2016-02-25 08:30,25,99.57,99.57,99.57,99.57,827
ZQM16,2016-02-25 09:00,25,99.575,99.575,99.575,99.575,2
ZQM16,2016-02-25 09:30,25,99.57,99.57,99.57,99.57,153
ZQM16,2016-02-25 10:00,25,99.575,99.575,99.575,99.575,193
ZQM16,2016-02-25 10:30,25,99.575,99.575,99.575,99.575,1
ZQM16,2016-02-25 11:00,25,99.57,99.57,99.57,99.57,325
ZQM16,2016-02-25 11:30,25,99.57,99.575,99.57,99.575,1164
ZQM16,2016-02-25 12:00,25,99.575,99.575,99.57,99.57,636
ZQM16,2016-02-25 12:30,25,99.57,99.57,99.57,99.57,361
ZQM16,2016-02-25 13:00,25,99.57,99.57,99.57,99.57,290
ZQM16,2016-02-25 13:30,25,99.57,99.57,99.57,99.57,132
ZQM16,2016-02-25 14:00,25,99.57,99.57,99.57,99.57,2
ZQM16,2016-02-25 14:30,25,99.57,99.57,99.565,99.565,726
ZQM16,2016-02-25 15:00,25,99.565,99.565,99.565,99.565,84
ZQM16,2016-02-25 15:30,25,99.565,99.57,99.565,99.57,3791
ZQM16,2016-02-26 02:30,26,99.565,99.565,99.565,99.565,1
ZQM16,2016-02-26 05:00,26,99.565,99.565,99.565,99.565,2
ZQM16,2016-02-26 05:30,26,99.57,99.57,99.57,99.57,35
ZQM16,2016-02-26 06:00,26,99.57,99.57,99.57,99.57,1
ZQM16,2016-02-26 06:30,26,99.565,99.565,99.565,99.565,290
ZQM16,2016-02-26 07:00,26,99.565,99.565,99.565,99.565,218
ZQM16,2016-02-26 07:30,26,99.565,99.565,99.555,99.56,1720
ZQM16,2016-02-26 08:00,26,99.56,99.56,99.56,99.56,693
ZQM16,2016-02-26 08:30,26,99.56,99.565,99.56,99.56,46
ZQM16,2016-02-26 09:00,26,99.56,99.565,99.55,99.555,873
ZQM16,2016-02-26 09:30,26,99.555,99.555,99.55,99.55,490
ZQM16,2016-02-26 10:00,26,99.545,99.545,99.545,99.545,468
ZQM16,2016-02-26 10:30,26,99.545,99.545,99.545,99.545,354
ZQM16,2016-02-26 11:00,26,99.545,99.545,99.545,99.545,47
ZQM16,2016-02-26 11:30,26,99.545,99.545,99.545,99.545,1
ZQM16,2016-02-26 12:00,26,99.545,99.545,99.545,99.545,184
ZQM16,2016-02-26 12:30,26,99.545,99.545,99.545,99.545,83
ZQM16,2016-02-26 13:00,26,99.545,99.545,99.54,99.54,575
ZQM16,2016-02-26 13:30,26,99.545,99.545,99.545,99.545,512
ZQM16,2016-02-26 14:00,26,99.545,99.545,99.545,99.545,246
ZQM16,2016-02-26 14:30,26,99.545,99.545,99.545,99.545,283
ZQM16,2016-02-26 15:00,26,99.545,99.545,99.545,99.545,1
ZQM16,2016-02-26 15:30,26,99.55,99.55,99.55,99.55,12
ZQM16,2016-02-28 20:00,29,99.55,99.55,99.55,99.55,13
ZQM16,2016-02-28 20:30,29,99.55,99.555,99.55,99.55,10
ZQM16,2016-02-28 23:30,29,99.55,99.55,99.55,99.55,13
ZQM16,2016-02-29 00:30,29,99.55,99.55,99.55,99.55,34
ZQM16,2016-02-29 01:00,29,99.55,99.55,99.55,99.55,31
ZQM16,2016-02-29 01:30,29,99.55,99.55,99.55,99.55,17
ZQM16,2016-02-29 02:30,29,99.55,99.55,99.55,99.55,31
ZQM16,2016-02-29 03:30,29,99.555,99.555,99.555,99.555,85
ZQM16,2016-02-29 04:00,29,99.555,99.555,99.555,99.555,3
ZQM16,2016-02-29 04:30,29,99.555,99.555,99.555,99.555,2
ZQM16,2016-02-29 06:30,29,99.55,99.55,99.55,99.55,30
ZQM16,2016-02-29 07:00,29,99.55,99.55,99.55,99.55,100
ZQM16,2016-02-29 07:30,29,99.545,99.545,99.535,99.535,191
ZQM16,2016-02-29 08:00,29,99.54,99.54,99.535,99.535,142
ZQM16,2016-02-29 08:30,29,99.54,99.545,99.54,99.545,541
ZQM16,2016-02-29 09:00,29,99.55,99.55,99.55,99.55,2052
ZQM16,2016-02-29 09:30,29,99.55,99.555,99.55,99.555,3193
ZQM16,2016-02-29 10:00,29,99.555,99.555,99.555,99.555,1049
ZQM16,2016-02-29 10:30,29,99.55,99.555,99.55,99.555,1166
ZQM16,2016-02-29 11:00,29,99.555,99.555,99.555,99.555,7
ZQM16,2016-02-29 12:00,29,99.555,99.555,99.555,99.555,2
ZQM16,2016-02-29 12:30,29,99.555,99.555,99.555,99.555,2307
ZQM16,2016-02-29 13:00,29,99.555,99.555,99.555,99.555,515
ZQM16,2016-02-29 13:30,29,99.555,99.555,99.555,99.555,10
ZQM16,2016-02-29 14:00,29,99.555,99.555,99.555,99.555,9
ZQM16,2016-02-29 14:30,29,99.56,99.56,99.56,99.56,2028
ZQM16,2016-02-29 18:30,1,99.56,99.56,99.56,99.56,358
ZQM16,2016-02-29 19:00,1,99.56,99.56,99.56,99.56,12
ZQM16,2016-02-29 21:00,1,99.565,99.565,99.565,99.565,4
ZQM16,2016-02-29 22:00,1,99.56,99.56,99.56,99.56,2
ZQM16,2016-02-29 22:30,1,99.56,99.56,99.56,99.56,50
ZQM16,2016-03-01 01:00,1,99.56,99.56,99.56,99.56,5
ZQM16,2016-03-01 02:30,1,99.555,99.555,99.555,99.555,75
ZQM16,2016-03-01 03:30,1,99.555,99.555,99.555,99.555,53
ZQM16,2016-03-01 06:30,1,99.555,99.56,99.555,99.56,595
ZQM16,2016-03-01 07:00,1,99.56,99.56,99.56,99.56,460
ZQM16,2016-03-01 07:30,1,99.56,99.565,99.56,99.565,68
ZQM16,2016-03-01 08:00,1,99.565,99.565,99.565,99.565,1107
ZQM16,2016-03-01 08:30,1,99.56,99.56,99.56,99.56,25
ZQM16,2016-03-01 09:00,1,99.56,99.56,99.55,99.55,521
ZQM16,2016-03-01 09:30,1,99.55,99.55,99.545,99.55,596
ZQM16,2016-03-01 10:00,1,99.55,99.55,99.55,99.55,55
ZQM16,2016-03-01 10:30,1,99.545,99.545,99.545,99.545,238
ZQM16,2016-03-01 11:00,1,99.545,99.545,99.54,99.54,126
ZQM16,2016-03-01 11:30,1,99.545,99.545,99.54,99.54,8
ZQM16,2016-03-01 12:00,1,99.545,99.545,99.54,99.54,253
ZQM16,2016-03-01 12:30,1,99.545,99.545,99.54,99.54,19
ZQM16,2016-03-01 13:30,1,99.54,99.54,99.54,99.54,155
ZQM16,2016-03-01 14:30,1,99.545,99.545,99.545,99.545,10
ZQM16,2016-03-01 15:00,1,99.545,99.545,99.545,99.545,3
ZQM16,2016-03-01 15:30,1,99.54,99.545,99.54,99.545,20
ZQM16,2016-03-01 22:00,2,99.535,99.535,99.535,99.535,24
ZQM16,2016-03-01 22:30,2,99.54,99.54,99.54,99.54,15
ZQM16,2016-03-02 00:30,2,99.54,99.54,99.54,99.54,1
ZQM16,2016-03-02 01:30,2,99.535,99.54,99.535,99.54,155
ZQM16,2016-03-02 02:00,2,99.54,99.54,99.54,99.54,201
ZQM16,2016-03-02 02:30,2,99.54,99.54,99.54,99.54,50
ZQM16,2016-03-02 03:00,2,99.54,99.54,99.54,99.54,1
ZQM16,2016-03-02 03:30,2,99.54,99.54,99.54,99.54,2
ZQM16,2016-03-02 04:00,2,99.54,99.54,99.535,99.535,2
ZQM16,2016-03-02 04:30,2,99.535,99.535,99.535,99.535,1
ZQM16,2016-03-02 05:00,2,99.535,99.54,99.535,99.535,50
ZQM16,2016-03-02 05:30,2,99.535,99.535,99.535,99.535,234
ZQM16,2016-03-02 06:00,2,99.535,99.54,99.535,99.535,9
ZQM16,2016-03-02 06:30,2,99.535,99.535,99.535,99.535,162
ZQM16,2016-03-02 07:00,2,99.535,99.54,99.53,99.54,537
ZQM16,2016-03-02 07:30,2,99.54,99.54,99.535,99.54,739
ZQM16,2016-03-02 08:00,2,99.54,99.54,99.54,99.54,1
ZQM16,2016-03-02 08:30,2,99.54,99.54,99.54,99.54,816
ZQM16,2016-03-02 09:00,2,99.535,99.535,99.535,99.535,95
ZQM16,2016-03-02 09:30,2,99.54,99.54,99.535,99.535,194
ZQM16,2016-03-02 10:00,2,99.53,99.535,99.53,99.535,362
ZQM16,2016-03-02 10:30,2,99.535,99.535,99.535,99.535,114
ZQM16,2016-03-02 11:00,2,99.535,99.535,99.535,99.535,17
ZQM16,2016-03-02 11:30,2,99.535,99.535,99.535,99.535,1
ZQM16,2016-03-02 12:00,2,99.535,99.535,99.535,99.535,556
ZQM16,2016-03-02 12:30,2,99.54,99.545,99.54,99.545,72
ZQM16,2016-03-02 13:00,2,99.54,99.545,99.54,99.545,86
ZQM16,2016-03-02 13:30,2,99.54,99.54,99.54,99.54,7
ZQM16,2016-03-02 14:00,2,99.54,99.54,99.54,99.54,4
ZQM16,2016-03-02 15:00,2,99.545,99.545,99.545,99.545,304
ZQM16,2016-03-02 15:30,2,99.545,99.545,99.545,99.545,6
ZQM16,2016-03-02 19:30,3,99.545,99.545,99.545,99.545,4
ZQM16,2016-03-03 00:30,3,99.54,99.54,99.54,99.54,75
ZQM16,2016-03-03 03:30,3,99.54,99.54,99.54,99.54,6
ZQM16,2016-03-03 04:00,3,99.535,99.54,99.535,99.535,61
ZQM16,2016-03-03 05:00,3,99.54,99.54,99.54,99.54,3
ZQM16,2016-03-03 05:30,3,99.54,99.54,99.54,99.54,42
ZQM16,2016-03-03 06:30,3,99.545,99.545,99.545,99.545,78
ZQM16,2016-03-03 07:00,3,99.545,99.545,99.545,99.545,262
ZQM16,2016-03-03 07:30,3,99.54,99.54,99.54,99.54,2
ZQM16,2016-03-03 08:30,3,99.545,99.55,99.545,99.55,525
ZQM16,2016-03-03 09:00,3,99.545,99.55,99.545,99.55,754
ZQM16,2016-03-03 09:30,3,99.55,99.55,99.545,99.545,125
ZQM16,2016-03-03 10:00,3,99.545,99.55,99.545,99.55,76
ZQM16,2016-03-03 10:30,3,99.55,99.55,99.55,99.55,33
ZQM16,2016-03-03 11:00,3,99.55,99.555,99.55,99.555,2
ZQM16,2016-03-03 11:30,3,99.555,99.555,99.555,99.555,69
ZQM16,2016-03-03 13:00,3,99.55,99.55,99.55,99.55,404
ZQM16,2016-03-03 14:00,3,99.555,99.555,99.555,99.555,12
ZQM16,2016-03-03 14:30,3,99.555,99.555,99.555,99.555,327
ZQM16,2016-03-03 15:30,3,99.55,99.55,99.55,99.55,1
ZQM16,2016-03-04 02:00,4,99.55,99.55,99.55,99.55,1
ZQM16,2016-03-04 02:30,4,99.55,99.55,99.55,99.55,309
ZQM16,2016-03-04 03:00,4,99.55,99.55,99.55,99.55,52
ZQM16,2016-03-04 03:30,4,99.55,99.55,99.55,99.55,6
ZQM16,2016-03-04 04:30,4,99.55,99.55,99.55,99.55,6
ZQM16,2016-03-04 05:30,4,99.545,99.55,99.545,99.55,33
ZQM16,2016-03-04 06:00,4,99.55,99.55,99.55,99.55,644
ZQM16,2016-03-04 06:30,4,99.545,99.545,99.54,99.545,474
ZQM16,2016-03-04 07:00,4,99.545,99.55,99.54,99.55,1273
ZQM16,2016-03-04 07:30,4,99.545,99.555,99.535,99.55,2142
ZQM16,2016-03-04 08:00,4,99.55,99.555,99.545,99.545,166
ZQM16,2016-03-04 08:30,4,99.545,99.55,99.545,99.545,664
ZQM16,2016-03-04 09:00,4,99.545,99.545,99.54,99.54,66
ZQM16,2016-03-04 09:30,4,99.54,99.54,99.54,99.54,137
ZQM16,2016-03-04 10:00,4,99.535,99.54,99.535,99.54,1504
ZQM16,2016-03-04 10:30,4,99.54,99.54,99.54,99.54,1626
ZQM16,2016-03-04 11:00,4,99.54,99.54,99.54,99.54,230
ZQM16,2016-03-04 11:30,4,99.54,99.54,99.54,99.54,243
ZQM16,2016-03-04 12:00,4,99.54,99.54,99.54,99.54,57
ZQM16,2016-03-04 12:30,4,99.54,99.54,99.54,99.54,1107
ZQM16,2016-03-04 13:00,4,99.54,99.54,99.54,99.54,1
ZQM16,2016-03-04 13:30,4,99.545,99.545,99.545,99.545,132
ZQM16,2016-03-04 14:00,4,99.545,99.545,99.54,99.545,853
ZQM16,2016-03-04 15:00,4,99.545,99.545,99.545,99.545,22
ZQM16,2016-03-06 17:00,7,99.545,99.545,99.545,99.545,1
ZQM16,2016-03-06 17:30,7,99.545,99.545,99.545,99.545,99
ZQM16,2016-03-06 18:30,7,99.545,99.545,99.545,99.545,2
ZQM16,2016-03-06 20:00,7,99.54,99.54,99.54,99.54,12
ZQM16,2016-03-06 20:30,7,99.535,99.535,99.535,99.535,50
ZQM16,2016-03-07 00:30,7,99.535,99.535,99.535,99.535,2
ZQM16,2016-03-07 02:00,7,99.535,99.535,99.535,99.535,2
ZQM16,2016-03-07 03:00,7,99.535,99.535,99.53,99.53,11
ZQM16,2016-03-07 03:30,7,99.535,99.535,99.535,99.535,16
ZQM16,2016-03-07 04:00,7,99.535,99.535,99.535,99.535,1
ZQM16,2016-03-07 04:30,7,99.535,99.535,99.535,99.535,546
ZQM16,2016-03-07 05:00,7,99.535,99.535,99.535,99.535,1
ZQM16,2016-03-07 05:30,7,99.535,99.535,99.535,99.535,443
ZQM16,2016-03-07 06:00,7,99.535,99.535,99.53,99.53,3
ZQM16,2016-03-07 06:30,7,99.535,99.535,99.535,99.535,156
ZQM16,2016-03-07 07:00,7,99.535,99.535,99.53,99.53,80
ZQM16,2016-03-07 07:30,7,99.535,99.54,99.535,99.54,101
ZQM16,2016-03-07 08:00,7,99.54,99.54,99.535,99.535,322
ZQM16,2016-03-07 08:30,7,99.53,99.53,99.53,99.53,76
ZQM16,2016-03-07 09:00,7,99.53,99.535,99.53,99.535,534
ZQM16,2016-03-07 09:30,7,99.535,99.535,99.53,99.535,10
ZQM16,2016-03-07 10:00,7,99.535,99.535,99.535,99.535,70
ZQM16,2016-03-07 10:30,7,99.53,99.53,99.53,99.53,10
ZQM16,2016-03-07 11:00,7,99.53,99.53,99.53,99.53,834
ZQM16,2016-03-07 11:30,7,99.53,99.53,99.53,99.53,2
ZQM16,2016-03-07 12:30,7,99.53,99.53,99.525,99.525,260
ZQM16,2016-03-07 13:00,7,99.53,99.53,99.53,99.53,19
ZQM16,2016-03-07 13:30,7,99.53,99.53,99.53,99.53,66
ZQM16,2016-03-07 14:00,7,99.53,99.53,99.53,99.53,202
ZQM16,2016-03-07 14:30,7,99.53,99.53,99.53,99.53,1
ZQM16,2016-03-07 15:00,7,99.53,99.53,99.53,99.53,100
ZQM16,2016-03-07 19:30,8,99.535,99.535,99.535,99.535,2
ZQM16,2016-03-07 21:00,8,99.535,99.535,99.535,99.535,6
ZQM16,2016-03-08 02:00,8,99.54,99.54,99.54,99.54,101
ZQM16,2016-03-08 04:00,8,99.54,99.54,99.54,99.54,9
ZQM16,2016-03-08 04:30,8,99.54,99.54,99.54,99.54,128
ZQM16,2016-03-08 05:00,8,99.54,99.54,99.54,99.54,119
ZQM16,2016-03-08 05:30,8,99.54,99.54,99.54,99.54,59
ZQM16,2016-03-08 06:00,8,99.54,99.54,99.54,99.54,311
ZQM16,2016-03-08 06:30,8,99.54,99.54,99.54,99.54,61
ZQM16,2016-03-08 07:00,8,99.54,99.54,99.54,99.54,239
ZQM16,2016-03-08 07:30,8,99.54,99.54,99.54,99.54,118
ZQM16,2016-03-08 08:00,8,99.54,99.54,99.54,99.54,672
ZQM16,2016-03-08 08:30,8,99.545,99.545,99.545,99.545,33
ZQM16,2016-03-08 09:00,8,99.545,99.545,99.545,99.545,247
ZQM16,2016-03-08 09:30,8,99.545,99.545,99.545,99.545,675
ZQM16,2016-03-08 10:00,8,99.545,99.545,99.545,99.545,160
ZQM16,2016-03-08 10:30,8,99.54,99.54,99.54,99.54,1041
ZQM16,2016-03-08 11:00,8,99.54,99.545,99.54,99.54,808
ZQM16,2016-03-08 11:30,8,99.545,99.545,99.54,99.54,14
ZQM16,2016-03-08 13:00,8,99.54,99.54,99.54,99.54,550
ZQM16,2016-03-08 13:30,8,99.54,99.54,99.54,99.54,807
ZQM16,2016-03-08 14:00,8,99.54,99.54,99.54,99.54,5
ZQM16,2016-03-08 14:30,8,99.54,99.54,99.54,99.54,26
ZQM16,2016-03-08 15:00,8,99.54,99.54,99.54,99.54,168
ZQM16,2016-03-09 05:00,9,99.535,99.535,99.535,99.535,538
ZQM16,2016-03-09 05:30,9,99.535,99.535,99.535,99.535,73
ZQM16,2016-03-09 06:00,9,99.535,99.535,99.535,99.535,3
ZQM16,2016-03-09 06:30,9,99.535,99.535,99.535,99.535,106
ZQM16,2016-03-09 07:00,9,99.53,99.53,99.53,99.53,122
ZQM16,2016-03-09 07:30,9,99.53,99.53,99.53,99.53,505
ZQM16,2016-03-09 08:00,9,99.535,99.535,99.53,99.53,46
ZQM16,2016-03-09 08:30,9,99.53,99.53,99.53,99.53,9
ZQM16,2016-03-09 09:00,9,99.53,99.53,99.53,99.53,233
ZQM16,2016-03-09 09:30,9,99.53,99.53,99.53,99.53,427
ZQM16,2016-03-09 11:30,9,99.535,99.535,99.535,99.535,28
ZQM16,2016-03-09 12:00,9,99.535,99.535,99.535,99.535,4
ZQM16,2016-03-09 14:00,9,99.535,99.535,99.535,99.535,1
ZQM16,2016-03-09 14:30,9,99.53,99.53,99.53,99.53,10
ZQM16,2016-03-09 15:00,9,99.53,99.53,99.53,99.53,41
ZQM16,2016-03-09 15:30,9,99.535,99.535,99.53,99.535,434
ZQM16,2016-03-09 17:30,10,99.54,99.54,99.54,99.54,1
ZQM16,2016-03-10 05:30,10,99.54,99.54,99.535,99.535,91
ZQM16,2016-03-10 06:30,10,99.535,99.54,99.535,99.535,847
ZQM16,2016-03-10 07:00,10,99.535,99.535,99.535,99.535,408
ZQM16,2016-03-10 07:30,10,99.535,99.535,99.53,99.53,1032
ZQM16,2016-03-10 08:00,10,99.535,99.535,99.53,99.53,278
ZQM16,2016-03-10 08:30,10,99.535,99.535,99.535,99.535,269
ZQM16,2016-03-10 09:00,10,99.53,99.53,99.53,99.53,25
ZQM16,2016-03-10 09:30,10,99.535,99.535,99.53,99.53,815
ZQM16,2016-03-10 10:00,10,99.53,99.53,99.53,99.53,1413
ZQM16,2016-03-10 10:30,10,99.53,99.53,99.53,99.53,308
ZQM16,2016-03-10 11:00,10,99.53,99.535,99.53,99.535,235
ZQM16,2016-03-10 11:30,10,99.535,99.535,99.535,99.535,8
ZQM16,2016-03-10 12:00,10,99.535,99.54,99.535,99.54,273
ZQM16,2016-03-10 12:30,10,99.535,99.535,99.535,99.535,17
ZQM16,2016-03-10 13:30,10,99.535,99.535,99.535,99.535,341
ZQM16,2016-03-10 14:00,10,99.535,99.535,99.535,99.535,63
ZQM16,2016-03-10 14:30,10,99.53,99.53,99.53,99.53,31
ZQM16,2016-03-10 15:00,10,99.53,99.53,99.53,99.53,194
ZQM16,2016-03-10 15:30,10,99.53,99.53,99.53,99.53,47
ZQM16,2016-03-10 22:00,11,99.53,99.53,99.53,99.53,1
ZQM16,2016-03-11 01:30,11,99.53,99.53,99.53,99.53,2
ZQM16,2016-03-11 02:00,11,99.53,99.53,99.53,99.53,29
ZQM16,2016-03-11 02:30,11,99.53,99.53,99.53,99.53,4
ZQM16,2016-03-11 04:00,11,99.53,99.53,99.53,99.53,50
ZQM16,2016-03-11 05:00,11,99.525,99.525,99.525,99.525,35
ZQM16,2016-03-11 05:30,11,99.525,99.525,99.525,99.525,3
ZQM16,2016-03-11 06:00,11,99.525,99.525,99.525,99.525,5
ZQM16,2016-03-11 06:30,11,99.525,99.525,99.525,99.525,107
ZQM16,2016-03-11 07:00,11,99.52,99.525,99.52,99.525,8
ZQM16,2016-03-11 07:30,11,99.525,99.525,99.525,99.525,865
ZQM16,2016-03-11 08:00,11,99.525,99.525,99.525,99.525,8
ZQM16,2016-03-11 08:30,11,99.525,99.525,99.525,99.525,42
ZQM16,2016-03-11 09:00,11,99.525,99.525,99.525,99.525,235
ZQM16,2016-03-11 10:00,11,99.525,99.525,99.525,99.525,142
ZQM16,2016-03-11 10:30,11,99.52,99.525,99.52,99.525,26
ZQM16,2016-03-11 11:00,11,99.525,99.525,99.525,99.525,61
ZQM16,2016-03-11 11:30,11,99.525,99.525,99.525,99.525,47
ZQM16,2016-03-11 12:30,11,99.52,99.525,99.52,99.525,200
ZQM16,2016-03-11 14:30,11,99.52,99.52,99.52,99.52,1
ZQM16,2016-03-11 15:00,11,99.52,99.525,99.52,99.525,11
ZQM16,2016-03-13 17:30,14,99.52,99.52,99.52,99.52,170
ZQM16,2016-03-13 18:00,14,99.52,99.52,99.52,99.52,49
ZQM16,2016-03-13 21:30,14,99.515,99.515,99.515,99.515,9
ZQM16,2016-03-13 22:00,14,99.515,99.515,99.515,99.515,105
ZQM16,2016-03-13 22:30,14,99.515,99.515,99.515,99.515,98
ZQM16,2016-03-14 01:30,14,99.515,99.515,99.515,99.515,40
ZQM16,2016-03-14 02:00,14,99.515,99.515,99.515,99.515,33
ZQM16,2016-03-14 02:30,14,99.515,99.515,99.515,99.515,146
ZQM16,2016-03-14 03:30,14,99.52,99.52,99.52,99.52,404
ZQM16,2016-03-14 04:00,14,99.525,99.525,99.525,99.525,100
ZQM16,2016-03-14 04:30,14,99.52,99.52,99.52,99.52,34
ZQM16,2016-03-14 05:00,14,99.52,99.525,99.52,99.525,135
ZQM16,2016-03-14 06:30,14,99.52,99.52,99.52,99.52,65
ZQM16,2016-03-14 07:00,14,99.52,99.52,99.52,99.52,117
ZQM16,2016-03-14 07:30,14,99.52,99.52,99.52,99.52,1393
ZQM16,2016-03-14 08:00,14,99.52,99.52,99.52,99.52,249
ZQM16,2016-03-14 08:30,14,99.52,99.52,99.515,99.52,1212
ZQM16,2016-03-14 09:00,14,99.52,99.52,99.52,99.52,60
ZQM16,2016-03-14 09:30,14,99.52,99.52,99.52,99.52,177
ZQM16,2016-03-14 10:00,14,99.52,99.52,99.52,99.52,473
ZQM16,2016-03-14 11:00,14,99.52,99.52,99.515,99.515,455
ZQM16,2016-03-14 11:30,14,99.515,99.515,99.515,99.515,218
ZQM16,2016-03-14 12:30,14,99.515,99.515,99.515,99.515,390
ZQM16,2016-03-14 13:00,14,99.515,99.515,99.51,99.51,355
ZQM16,2016-03-14 13:30,14,99.51,99.51,99.51,99.51,300
ZQM16,2016-03-14 14:30,14,99.51,99.51,99.51,99.51,21
ZQM16,2016-03-14 15:00,14,99.51,99.515,99.51,99.515,585
ZQM16,2016-03-14 15:30,14,99.51,99.51,99.51,99.51,2
ZQM16,2016-03-15 01:30,15,99.51,99.51,99.51,99.51,17
ZQM16,2016-03-15 03:00,15,99.515,99.515,99.515,99.515,5
ZQM16,2016-03-15 03:30,15,99.515,99.515,99.515,99.515,54
ZQM16,2016-03-15 06:00,15,99.515,99.515,99.515,99.515,5
ZQM16,2016-03-15 06:30,15,99.515,99.515,99.515,99.515,70
ZQM16,2016-03-15 07:00,15,99.515,99.515,99.515,99.515,192
ZQM16,2016-03-15 07:30,15,99.515,99.52,99.515,99.52,328
ZQM16,2016-03-15 08:00,15,99.52,99.52,99.52,99.52,405
ZQM16,2016-03-15 08:30,15,99.515,99.515,99.515,99.515,242
ZQM16,2016-03-15 09:00,15,99.515,99.515,99.515,99.515,129
ZQM16,2016-03-15 09:30,15,99.515,99.515,99.515,99.515,2464
ZQM16,2016-03-15 10:00,15,99.515,99.515,99.515,99.515,316
ZQM16,2016-03-15 10:30,15,99.515,99.515,99.515,99.515,144
ZQM16,2016-03-15 11:00,15,99.515,99.515,99.51,99.51,36
ZQM16,2016-03-15 11:30,15,99.515,99.515,99.515,99.515,86
ZQM16,2016-03-15 12:00,15,99.515,99.515,99.515,99.515,728
ZQM16,2016-03-15 12:30,15,99.515,99.515,99.515,99.515,128
ZQM16,2016-03-15 13:00,15,99.515,99.515,99.515,99.515,104
ZQM16,2016-03-15 13:30,15,99.515,99.515,99.515,99.515,3
ZQM16,2016-03-15 14:00,15,99.51,99.515,99.51,99.515,164
ZQM16,2016-03-15 14:30,15,99.515,99.515,99.515,99.515,626
ZQM16,2016-03-15 15:00,15,99.515,99.515,99.515,99.515,136
ZQM16,2016-03-15 15:30,15,99.515,99.515,99.515,99.515,25
ZQM16,2016-03-15 17:00,16,99.515,99.515,99.515,99.515,72
ZQM16,2016-03-15 18:00,16,99.515,99.515,99.515,99.515,60
ZQM16,2016-03-15 20:00,16,99.515,99.515,99.515,99.515,121
ZQM16,2016-03-15 21:30,16,99.51,99.51,99.51,99.51,20
ZQM16,2016-03-15 22:00,16,99.515,99.515,99.515,99.515,117
ZQM16,2016-03-15 22:30,16,99.515,99.515,99.515,99.515,11
ZQM16,2016-03-16 00:30,16,99.515,99.515,99.515,99.515,52
ZQM16,2016-03-16 02:00,16,99.515,99.515,99.515,99.515,9
ZQM16,2016-03-16 02:30,16,99.515,99.515,99.515,99.515,241
ZQM16,2016-03-16 03:00,16,99.515,99.515,99.515,99.515,253
ZQM16,2016-03-16 04:00,16,99.515,99.515,99.515,99.515,4
ZQM16,2016-03-16 04:30,16,99.515,99.515,99.515,99.515,244
ZQM16,2016-03-16 05:30,16,99.515,99.52,99.515,99.515,1478
ZQM16,2016-03-16 06:00,16,99.515,99.515,99.515,99.515,593
ZQM16,2016-03-16 06:30,16,99.515,99.515,99.515,99.515,604
ZQM16,2016-03-16 07:00,16,99.515,99.515,99.51,99.515,444
ZQM16,2016-03-16 07:30,16,99.51,99.51,99.5,99.5,2060
ZQM16,2016-03-16 08:00,16,99.505,99.505,99.505,99.505,435
ZQM16,2016-03-16 08:30,16,99.505,99.505,99.505,99.505,102
ZQM16,2016-03-16 09:00,16,99.505,99.505,99.5,99.5,297
ZQM16,2016-03-16 09:30,16,99.505,99.505,99.5,99.5,24
ZQM16,2016-03-16 10:00,16,99.505,99.505,99.505,99.505,773
ZQM16,2016-03-16 10:30,16,99.505,99.505,99.505,99.505,2318
ZQM16,2016-03-16 11:00,16,99.505,99.505,99.5,99.505,2100
ZQM16,2016-03-16 11:30,16,99.505,99.51,99.505,99.51,2170
ZQM16,2016-03-16 12:00,16,99.51,99.51,99.51,99.51,851
ZQM16,2016-03-16 12:30,16,99.51,99.51,99.495,99.495,543
ZQM16,2016-03-16 13:00,16,99.545,99.56,99.535,99.56,3395
ZQM16,2016-03-16 13:30,16,99.56,99.57,99.56,99.57,909
ZQM16,2016-03-16 14:00,16,99.57,99.57,99.565,99.565,402
ZQM16,2016-03-16 14:30,16,99.57,99.57,99.57,99.57,28
ZQM16,2016-03-16 15:00,16,99.57,99.57,99.57,99.57,344
ZQM16,2016-03-16 15:30,16,99.57,99.57,99.57,99.57,34
ZQM16,2016-03-16 18:30,17,99.57,99.57,99.57,99.57,75
ZQM16,2016-03-17 01:30,17,99.575,99.575,99.575,99.575,39
ZQM16,2016-03-17 02:00,17,99.575,99.575,99.575,99.575,31
ZQM16,2016-03-17 02:30,17,99.57,99.57,99.57,99.57,158
ZQM16,2016-03-17 03:00,17,99.57,99.57,99.57,99.57,68
ZQM16,2016-03-17 03:30,17,99.575,99.575,99.575,99.575,5
ZQM16,2016-03-17 04:30,17,99.575,99.575,99.575,99.575,86
ZQM16,2016-03-17 05:00,17,99.575,99.575,99.575,99.575,166
ZQM16,2016-03-17 05:30,17,99.575,99.59,99.575,99.59,1109
ZQM16,2016-03-17 06:00,17,99.585,99.585,99.58,99.58,164
ZQM16,2016-03-17 06:30,17,99.58,99.58,99.58,99.58,29
ZQM16,2016-03-17 07:00,17,99.58,99.58,99.58,99.58,6
ZQM16,2016-03-17 07:30,17,99.575,99.575,99.57,99.57,1158
ZQM16,2016-03-17 08:00,17,99.57,99.57,99.57,99.57,861
ZQM16,2016-03-17 08:30,17,99.57,99.57,99.565,99.565,349
ZQM16,2016-03-17 09:00,17,99.565,99.57,99.565,99.57,586
ZQM16,2016-03-17 10:00,17,99.57,99.57,99.57,99.57,512
ZQM16,2016-03-17 10:30,17,99.57,99.57,99.57,99.57,24
ZQM16,2016-03-17 11:00,17,99.57,99.57,99.57,99.57,252
ZQM16,2016-03-17 12:00,17,99.57,99.57,99.57,99.57,184
ZQM16,2016-03-17 12:30,17,99.565,99.57,99.565,99.57,6
ZQM16,2016-03-17 13:00,17,99.57,99.57,99.565,99.57,77
ZQM16,2016-03-17 13:30,17,99.57,99.57,99.57,99.57,22
ZQM16,2016-03-17 14:00,17,99.57,99.57,99.57,99.57,82
ZQM16,2016-03-17 14:30,17,99.57,99.57,99.57,99.57,131
ZQM16,2016-03-17 15:00,17,99.575,99.575,99.575,99.575,10
ZQM16,2016-03-17 15:30,17,99.57,99.575,99.57,99.57,92
ZQM16,2016-03-17 18:30,18,99.575,99.575,99.575,99.575,1
ZQM16,2016-03-17 22:00,18,99.575,99.575,99.575,99.575,1
ZQM16,2016-03-17 23:30,18,99.575,99.575,99.575,99.575,221
ZQM16,2016-03-18 03:00,18,99.575,99.575,99.575,99.575,2
ZQM16,2016-03-18 04:30,18,99.575,99.575,99.575,99.575,109
ZQM16,2016-03-18 05:00,18,99.575,99.575,99.575,99.575,50
ZQM16,2016-03-18 06:00,18,99.575,99.575,99.575,99.575,728
ZQM16,2016-03-18 06:30,18,99.575,99.575,99.57,99.57,224
ZQM16,2016-03-18 07:00,18,99.57,99.57,99.57,99.57,814
ZQM16,2016-03-18 07:30,18,99.57,99.57,99.57,99.57,2
ZQM16,2016-03-18 08:00,18,99.57,99.57,99.57,99.57,242
ZQM16,2016-03-18 08:30,18,99.57,99.57,99.565,99.57,492
ZQM16,2016-03-18 09:00,18,99.57,99.57,99.57,99.57,84
ZQM16,2016-03-18 09:30,18,99.575,99.575,99.575,99.575,100
ZQM16,2016-03-18 10:30,18,99.57,99.57,99.57,99.57,6
ZQM16,2016-03-18 11:00,18,99.57,99.57,99.57,99.57,44
ZQM16,2016-03-18 11:30,18,99.57,99.57,99.57,99.57,464
ZQM16,2016-03-18 12:00,18,99.57,99.57,99.57,99.57,275
ZQM16,2016-03-18 12:30,18,99.57,99.57,99.57,99.57,1213
ZQM16,2016-03-18 13:00,18,99.565,99.565,99.565,99.565,8
ZQM16,2016-03-18 14:00,18,99.565,99.565,99.565,99.565,1292
ZQM16,2016-03-18 14:30,18,99.565,99.565,99.565,99.565,1
ZQM16,2016-03-18 15:00,18,99.57,99.57,99.57,99.57,10
ZQM16,2016-03-18 15:30,18,99.57,99.57,99.57,99.57,5
ZQM16,2016-03-20 23:00,21,99.57,99.57,99.57,99.57,50
ZQM16,2016-03-21 03:30,21,99.57,99.57,99.57,99.57,1
ZQM16,2016-03-21 05:00,21,99.57,99.57,99.57,99.57,8
ZQM16,2016-03-21 05:30,21,99.57,99.57,99.565,99.57,25
ZQM16,2016-03-21 06:00,21,99.57,99.57,99.57,99.57,41
ZQM16,2016-03-21 06:30,21,99.57,99.57,99.57,99.57,10
ZQM16,2016-03-21 07:00,21,99.565,99.565,99.565,99.565,425
ZQM16,2016-03-21 07:30,21,99.565,99.565,99.565,99.565,209
ZQM16,2016-03-21 08:00,21,99.56,99.56,99.56,99.56,484
ZQM16,2016-03-21 09:00,21,99.56,99.56,99.56,99.56,154
ZQM16,2016-03-21 09:30,21,99.56,99.56,99.56,99.56,21
ZQM16,2016-03-21 10:00,21,99.565,99.565,99.56,99.56,58
ZQM16,2016-03-21 10:30,21,99.565,99.565,99.56,99.56,700
ZQM16,2016-03-21 11:00,21,99.565,99.565,99.56,99.56,23
ZQM16,2016-03-21 11:30,21,99.56,99.56,99.56,99.56,1146
ZQM16,2016-03-21 12:00,21,99.555,99.555,99.555,99.555,747
ZQM16,2016-03-21 12:30,21,99.555,99.555,99.55,99.55,748
ZQM16,2016-03-21 13:00,21,99.555,99.555,99.555,99.555,241
ZQM16,2016-03-21 13:30,21,99.555,99.555,99.555,99.555,123
ZQM16,2016-03-21 14:00,21,99.555,99.555,99.555,99.555,158
ZQM16,2016-03-21 14:30,21,99.555,99.555,99.55,99.55,70
ZQM16,2016-03-21 15:00,21,99.555,99.555,99.55,99.55,1055
ZQM16,2016-03-21 15:30,21,99.55,99.55,99.55,99.55,2
ZQM16,2016-03-21 21:00,22,99.555,99.555,99.555,99.555,53
ZQM16,2016-03-21 22:00,22,99.555,99.555,99.555,99.555,9
ZQM16,2016-03-22 02:00,22,99.555,99.555,99.555,99.555,9
ZQM16,2016-03-22 02:30,22,99.555,99.56,99.555,99.56,84
ZQM16,2016-03-22 03:00,22,99.56,99.565,99.56,99.565,501
ZQM16,2016-03-22 03:30,22,99.56,99.565,99.56,99.565,354
ZQM16,2016-03-22 04:00,22,99.56,99.56,99.56,99.56,11
ZQM16,2016-03-22 04:30,22,99.56,99.56,99.56,99.56,7
ZQM16,2016-03-22 05:00,22,99.56,99.56,99.56,99.56,100
ZQM16,2016-03-22 06:00,22,99.56,99.56,99.56,99.56,143
ZQM16,2016-03-22 06:30,22,99.56,99.56,99.56,99.56,469
ZQM16,2016-03-22 07:00,22,99.56,99.565,99.56,99.56,1103
ZQM16,2016-03-22 07:30,22,99.56,99.56,99.56,99.56,770
ZQM16,2016-03-22 08:00,22,99.56,99.56,99.56,99.56,102
ZQM16,2016-03-22 08:30,22,99.56,99.56,99.56,99.56,24
ZQM16,2016-03-22 09:30,22,99.555,99.555,99.555,99.555,11
ZQM16,2016-03-22 10:30,22,99.56,99.56,99.56,99.56,52
ZQM16,2016-03-22 11:00,22,99.56,99.56,99.56,99.56,27
ZQM16,2016-03-22 12:00,22,99.555,99.555,99.555,99.555,188
ZQM16,2016-03-22 12:30,22,99.555,99.555,99.555,99.555,445
ZQM16,2016-03-22 13:00,22,99.555,99.555,99.55,99.55,157
ZQM16,2016-03-22 13:30,22,99.55,99.55,99.55,99.55,115
ZQM16,2016-03-22 14:00,22,99.55,99.55,99.55,99.55,154
ZQM16,2016-03-22 14:30,22,99.55,99.55,99.55,99.55,439
ZQM16,2016-03-22 15:00,22,99.55,99.55,99.55,99.55,5
ZQM16,2016-03-22 15:30,22,99.55,99.55,99.55,99.55,19
ZQM16,2016-03-22 19:00,23,99.55,99.55,99.55,99.55,50
ZQM16,2016-03-22 20:30,23,99.545,99.545,99.545,99.545,1
ZQM16,2016-03-22 22:30,23,99.545,99.545,99.545,99.545,20
ZQM16,2016-03-23 03:00,23,99.545,99.545,99.545,99.545,14
ZQM16,2016-03-23 03:30,23,99.545,99.545,99.545,99.545,23
ZQM16,2016-03-23 05:00,23,99.545,99.545,99.545,99.545,50
ZQM16,2016-03-23 06:00,23,99.55,99.55,99.55,99.55,33
ZQM16,2016-03-23 07:00,23,99.55,99.55,99.55,99.55,4
ZQM16,2016-03-23 07:30,23,99.55,99.55,99.55,99.55,105
ZQM16,2016-03-23 08:00,23,99.55,99.55,99.55,99.55,273
ZQM16,2016-03-23 08:30,23,99.55,99.55,99.55,99.55,1497
ZQM16,2016-03-23 10:00,23,99.55,99.555,99.55,99.555,1490
ZQM16,2016-03-23 10:30,23,99.555,99.56,99.555,99.56,575
ZQM16,2016-03-23 11:00,23,99.56,99.56,99.56,99.56,100
ZQM16,2016-03-23 11:30,23,99.56,99.56,99.56,99.56,1787
ZQM16,2016-03-23 12:00,23,99.56,99.56,99.56,99.56,294
ZQM16,2016-03-23 12:30,23,99.56,99.56,99.56,99.56,37
ZQM16,2016-03-23 13:00,23,99.56,99.565,99.555,99.565,278
ZQM16,2016-03-23 13:30,23,99.565,99.565,99.565,99.565,675
ZQM16,2016-03-23 14:30,23,99.565,99.565,99.565,99.565,2
ZQM16,2016-03-23 15:00,23,99.565,99.57,99.565,99.57,13
ZQM16,2016-03-23 22:00,24,99.56,99.56,99.56,99.56,517
ZQM16,2016-03-23 22:30,24,99.56,99.56,99.56,99.56,108
ZQM16,2016-03-24 01:00,24,99.56,99.56,99.56,99.56,4
ZQM16,2016-03-24 02:30,24,99.56,99.56,99.56,99.56,497
ZQM16,2016-03-24 05:30,24,99.56,99.56,99.56,99.56,22
ZQM16,2016-03-24 06:30,24,99.56,99.56,99.56,99.56,133
ZQM16,2016-03-24 07:00,24,99.56,99.56,99.56,99.56,64
ZQM16,2016-03-24 07:30,24,99.56,99.565,99.56,99.56,60
ZQM16,2016-03-24 08:00,24,99.56,99.56,99.56,99.56,39
ZQM16,2016-03-24 08:30,24,99.56,99.56,99.56,99.56,160
ZQM16,2016-03-24 09:00,24,99.56,99.56,99.56,99.56,189
ZQM16,2016-03-24 09:30,24,99.56,99.56,99.56,99.56,400
ZQM16,2016-03-24 10:00,24,99.56,99.56,99.56,99.56,695
ZQM16,2016-03-24 10:30,24,99.565,99.565,99.565,99.565,254
ZQM16,2016-03-24 11:00,24,99.56,99.56,99.56,99.56,93
ZQM16,2016-03-24 12:00,24,99.565,99.565,99.565,99.565,3
ZQM16,2016-03-24 12:30,24,99.56,99.56,99.56,99.56,2
ZQM16,2016-03-24 13:30,24,99.56,99.56,99.56,99.56,103
ZQM16,2016-03-24 14:00,24,99.56,99.56,99.56,99.56,17
ZQM16,2016-03-24 14:30,24,99.56,99.56,99.56,99.56,20
ZQM16,2016-03-27 17:00,28,99.56,99.56,99.56,99.56,10
ZQM16,2016-03-28 05:30,28,99.56,99.56,99.56,99.56,30
ZQM16,2016-03-28 06:00,28,99.56,99.56,99.56,99.56,33
ZQM16,2016-03-28 06:30,28,99.56,99.56,99.56,99.56,237
ZQM16,2016-03-28 07:00,28,99.565,99.565,99.565,99.565,1
ZQM16,2016-03-28 07:30,28,99.565,99.565,99.565,99.565,615
ZQM16,2016-03-28 08:30,28,99.57,99.57,99.57,99.57,247
ZQM16,2016-03-28 09:00,28,99.57,99.57,99.57,99.57,970
ZQM16,2016-03-28 09:30,28,99.57,99.57,99.57,99.57,25
ZQM16,2016-03-28 10:00,28,99.57,99.57,99.57,99.57,1
ZQM16,2016-03-28 10:30,28,99.57,99.57,99.57,99.57,10
ZQM16,2016-03-28 12:30,28,99.565,99.565,99.565,99.565,11
ZQM16,2016-03-28 13:00,28,99.565,99.565,99.565,99.565,1
ZQM16,2016-03-28 14:30,28,99.57,99.57,99.57,99.57,69
ZQM16,2016-03-28 15:00,28,99.57,99.57,99.57,99.57,16
ZQM16,2016-03-28 22:00,29,99.57,99.57,99.57,99.57,1
ZQM16,2016-03-29 00:30,29,99.565,99.565,99.565,99.565,25
ZQM16,2016-03-29 05:00,29,99.57,99.57,99.57,99.57,5
ZQM16,2016-03-29 05:30,29,99.57,99.57,99.57,99.57,14
ZQM16,2016-03-29 06:00,29,99.57,99.57,99.57,99.57,1
ZQM16,2016-03-29 06:30,29,99.57,99.57,99.57,99.57,1
ZQM16,2016-03-29 07:00,29,99.575,99.575,99.575,99.575,303
ZQM16,2016-03-29 07:30,29,99.575,99.58,99.575,99.575,716
ZQM16,2016-03-29 08:00,29,99.575,99.575,99.575,99.575,263
ZQM16,2016-03-29 08:30,29,99.575,99.58,99.575,99.575,78
ZQM16,2016-03-29 09:00,29,99.575,99.575,99.575,99.575,75
ZQM16,2016-03-29 09:30,29,99.575,99.575,99.575,99.575,308
ZQM16,2016-03-29 10:00,29,99.58,99.58,99.575,99.575,709
ZQM16,2016-03-29 10:30,29,99.575,99.575,99.575,99.575,65
ZQM16,2016-03-29 11:00,29,99.575,99.59,99.575,99.585,310
ZQM16,2016-03-29 11:30,29,99.59,99.595,99.59,99.59,4522
ZQM16,2016-03-29 12:00,29,99.59,99.59,99.59,99.59,165
ZQM16,2016-03-29 12:30,29,99.59,99.59,99.59,99.59,528
ZQM16,2016-03-29 13:00,29,99.59,99.595,99.59,99.59,240
ZQM16,2016-03-29 13:30,29,99.59,99.59,99.59,99.59,231
ZQM16,2016-03-29 14:00,29,99.595,99.595,99.595,99.595,234
ZQM16,2016-03-29 14:30,29,99.595,99.595,99.595,99.595,8
ZQM16,2016-03-29 15:00,29,99.59,99.59,99.59,99.59,2
ZQM16,2016-03-29 19:00,30,99.59,99.59,99.59,99.59,1
ZQM16,2016-03-29 20:30,30,99.59,99.59,99.59,99.59,1
ZQM16,2016-03-29 23:00,30,99.59,99.59,99.59,99.59,36
ZQM16,2016-03-30 02:00,30,99.595,99.595,99.595,99.595,188
ZQM16,2016-03-30 03:00,30,99.595,99.595,99.595,99.595,369
ZQM16,2016-03-30 04:00,30,99.595,99.6,99.595,99.6,294
ZQM16,2016-03-30 05:00,30,99.595,99.595,99.595,99.595,423
ZQM16,2016-03-30 06:00,30,99.595,99.595,99.595,99.595,15
ZQM16,2016-03-30 06:30,30,99.595,99.595,99.595,99.595,163
ZQM16,2016-03-30 07:00,30,99.595,99.595,99.595,99.595,871
ZQM16,2016-03-30 07:30,30,99.595,99.595,99.595,99.595,1071
ZQM16,2016-03-30 08:00,30,99.595,99.595,99.595,99.595,1292
ZQM16,2016-03-30 08:30,30,99.59,99.59,99.585,99.585,1038
ZQM16,2016-03-30 09:00,30,99.59,99.59,99.59,99.59,1939
ZQM16,2016-03-30 09:30,30,99.59,99.59,99.59,99.59,709
ZQM16,2016-03-30 10:00,30,99.595,99.595,99.595,99.595,107
ZQM16,2016-03-30 10:30,30,99.595,99.595,99.595,99.595,102
ZQM16,2016-03-30 11:30,30,99.595,99.595,99.595,99.595,868
ZQM16,2016-03-30 12:00,30,99.595,99.6,99.595,99.595,768
ZQM16,2016-03-30 13:30,30,99.6,99.6,99.6,99.6,572
ZQM16,2016-03-30 14:00,30,99.6,99.6,99.6,99.6,91
ZQM16,2016-03-30 14:30,30,99.6,99.6,99.6,99.6,1165
ZQM16,2016-03-30 15:00,30,99.6,99.6,99.6,99.6,26
ZQM16,2016-03-30 15:30,30,99.6,99.6,99.6,99.6,53
ZQM16,2016-03-30 18:00,31,99.6,99.6,99.6,99.6,100
ZQM16,2016-03-30 21:30,31,99.6,99.6,99.6,99.6,189
ZQM16,2016-03-30 22:30,31,99.6,99.6,99.6,99.6,100
ZQM16,2016-03-31 00:00,31,99.605,99.605,99.605,99.605,1
ZQM16,2016-03-31 01:30,31,99.6,99.6,99.6,99.6,409
ZQM16,2016-03-31 02:00,31,99.595,99.595,99.595,99.595,914
ZQM16,2016-03-31 02:30,31,99.595,99.595,99.595,99.595,604
ZQM16,2016-03-31 04:00,31,99.595,99.595,99.595,99.595,9
ZQM16,2016-03-31 04:30,31,99.595,99.595,99.595,99.595,6
ZQM16,2016-03-31 06:00,31,99.6,99.6,99.6,99.6,11
ZQM16,2016-03-31 07:00,31,99.6,99.6,99.6,99.6,1547
ZQM16,2016-03-31 07:30,31,99.6,99.6,99.6,99.6,560
ZQM16,2016-03-31 08:00,31,99.605,99.605,99.605,99.605,217
ZQM16,2016-03-31 08:30,31,99.6,99.6,99.6,99.6,667
ZQM16,2016-03-31 09:00,31,99.6,99.6,99.6,99.6,44
ZQM16,2016-03-31 09:30,31,99.6,99.6,99.6,99.6,272
ZQM16,2016-03-31 10:00,31,99.6,99.6,99.6,99.6,210
ZQM16,2016-03-31 10:30,31,99.6,99.6,99.6,99.6,15
ZQM16,2016-03-31 11:00,31,99.6,99.6,99.6,99.6,642
ZQM16,2016-03-31 11:30,31,99.6,99.6,99.6,99.6,29
ZQM16,2016-03-31 13:30,31,99.605,99.605,99.605,99.605,257
ZQM16,2016-03-31 14:00,31,99.605,99.605,99.605,99.605,306
ZQM16,2016-03-31 14:30,31,99.605,99.605,99.6,99.6,530
ZQM16,2016-03-31 15:00,31,99.605,99.605,99.6,99.605,47
ZQM16,2016-03-31 15:30,31,99.605,99.605,99.605,99.605,5
ZQM16,2016-03-31 17:30,1,99.605,99.605,99.605,99.605,5
ZQM16,2016-03-31 18:30,1,99.605,99.605,99.605,99.605,29
ZQM16,2016-03-31 19:30,1,99.6,99.6,99.595,99.595,220
ZQM16,2016-03-31 20:00,1,99.595,99.595,99.595,99.595,100
ZQM16,2016-03-31 20:30,1,99.595,99.595,99.595,99.595,150
ZQM16,2016-03-31 21:30,1,99.595,99.595,99.595,99.595,100
ZQM16,2016-03-31 22:30,1,99.595,99.595,99.595,99.595,100
ZQM16,2016-04-01 00:00,1,99.6,99.6,99.6,99.6,15
ZQM16,2016-04-01 01:00,1,99.6,99.6,99.6,99.6,5
ZQM16,2016-04-01 01:30,1,99.6,99.6,99.6,99.6,240
ZQM16,2016-04-01 02:00,1,99.6,99.6,99.6,99.6,2
ZQM16,2016-04-01 03:00,1,99.6,99.6,99.6,99.6,164
ZQM16,2016-04-01 03:30,1,99.6,99.6,99.6,99.6,102
ZQM16,2016-04-01 04:00,1,99.6,99.6,99.6,99.6,171
ZQM16,2016-04-01 04:30,1,99.6,99.6,99.6,99.6,12
ZQM16,2016-04-01 05:30,1,99.6,99.6,99.6,99.6,51
ZQM16,2016-04-01 06:00,1,99.6,99.6,99.6,99.6,1
ZQM16,2016-04-01 06:30,1,99.595,99.595,99.595,99.595,20
ZQM16,2016-04-01 07:00,1,99.595,99.6,99.595,99.595,1280
ZQM16,2016-04-01 07:30,1,99.595,99.595,99.59,99.59,1963
ZQM16,2016-04-01 08:00,1,99.59,99.595,99.59,99.59,55
ZQM16,2016-04-01 08:30,1,99.595,99.595,99.59,99.59,4
ZQM16,2016-04-01 09:00,1,99.59,99.59,99.59,99.59,1077
ZQM16,2016-04-01 09:30,1,99.59,99.59,99.59,99.59,336
ZQM16,2016-04-01 10:00,1,99.59,99.59,99.59,99.59,100
ZQM16,2016-04-01 11:00,1,99.595,99.595,99.595,99.595,12
ZQM16,2016-04-01 11:30,1,99.595,99.595,99.595,99.595,668
ZQM16,2016-04-01 12:00,1,99.595,99.595,99.595,99.595,13
ZQM16,2016-04-01 12:30,1,99.595,99.595,99.595,99.595,1580
ZQM16,2016-04-01 13:00,1,99.595,99.595,99.595,99.595,77
ZQM16,2016-04-01 13:30,1,99.595,99.595,99.595,99.595,17
ZQM16,2016-04-01 14:00,1,99.595,99.595,99.59,99.59,245
ZQM16,2016-04-01 14:30,1,99.595,99.595,99.595,99.595,50
ZQM16,2016-04-01 15:00,1,99.595,99.595,99.595,99.595,1
ZQM16,2016-04-03 21:30,4,99.595,99.595,99.595,99.595,1
ZQM16,2016-04-04 02:00,4,99.595,99.595,99.595,99.595,1
ZQM16,2016-04-04 06:00,4,99.595,99.595,99.595,99.595,24
ZQM16,2016-04-04 06:30,4,99.6,99.6,99.6,99.6,501
ZQM16,2016-04-04 07:30,4,99.6,99.6,99.6,99.6,113
ZQM16,2016-04-04 08:00,4,99.6,99.6,99.6,99.6,64
ZQM16,2016-04-04 08:30,4,99.6,99.6,99.6,99.6,13
ZQM16,2016-04-04 09:30,4,99.6,99.6,99.6,99.6,98
ZQM16,2016-04-04 10:30,4,99.6,99.6,99.6,99.6,85
ZQM16,2016-04-04 11:00,4,99.6,99.6,99.6,99.6,796
ZQM16,2016-04-04 11:30,4,99.6,99.6,99.6,99.6,5
ZQM16,2016-04-04 15:00,4,99.605,99.605,99.605,99.605,133
ZQM16,2016-04-04 15:30,4,99.605,99.605,99.605,99.605,202
ZQM16,2016-04-04 22:30,5,99.605,99.605,99.605,99.605,25
ZQM16,2016-04-05 01:30,5,99.605,99.605,99.605,99.605,174
ZQM16,2016-04-05 02:00,5,99.605,99.605,99.605,99.605,80
ZQM16,2016-04-05 02:30,5,99.605,99.605,99.605,99.605,628
ZQM16,2016-04-05 03:00,5,99.605,99.605,99.605,99.605,7
ZQM16,2016-04-05 04:30,5,99.61,99.61,99.61,99.61,6
ZQM16,2016-04-05 07:00,5,99.605,99.605,99.605,99.605,75
ZQM16,2016-04-05 08:00,5,99.61,99.61,99.61,99.61,1219
ZQM16,2016-04-05 08:30,5,99.61,99.61,99.61,99.61,274
ZQM16,2016-04-05 09:00,5,99.61,99.61,99.61,99.61,153
ZQM16,2016-04-05 09:30,5,99.61,99.61,99.61,99.61,402
ZQM16,2016-04-05 10:00,5,99.61,99.61,99.61,99.61,168
ZQM16,2016-04-05 10:30,5,99.61,99.61,99.61,99.61,5
ZQM16,2016-04-05 13:30,5,99.61,99.61,99.61,99.61,120
ZQM16,2016-04-05 14:00,5,99.61,99.61,99.61,99.61,16
ZQM16,2016-04-05 14:30,5,99.61,99.61,99.61,99.61,93
ZQM16,2016-04-05 15:00,5,99.61,99.615,99.61,99.615,286
ZQM16,2016-04-05 15:30,5,99.61,99.61,99.61,99.61,50
ZQM16,2016-04-05 21:00,6,99.605,99.605,99.605,99.605,5
ZQM16,2016-04-06 03:00,6,99.605,99.605,99.605,99.605,28
ZQM16,2016-04-06 04:30,6,99.61,99.61,99.61,99.61,50
ZQM16,2016-04-06 05:00,6,99.61,99.61,99.61,99.61,37
ZQM16,2016-04-06 06:00,6,99.605,99.605,99.605,99.605,150
ZQM16,2016-04-06 07:00,6,99.605,99.61,99.605,99.61,380
ZQM16,2016-04-06 08:00,6,99.61,99.61,99.61,99.61,1164
ZQM16,2016-04-06 08:30,6,99.61,99.61,99.61,99.61,76
ZQM16,2016-04-06 09:00,6,99.61,99.61,99.61,99.61,19
ZQM16,2016-04-06 09:30,6,99.61,99.61,99.605,99.605,34
ZQM16,2016-04-06 10:30,6,99.61,99.61,99.61,99.61,50
ZQM16,2016-04-06 11:00,6,99.61,99.61,99.61,99.61,1
ZQM16,2016-04-06 12:00,6,99.605,99.605,99.605,99.605,1079
ZQM16,2016-04-06 12:30,6,99.605,99.605,99.605,99.605,5
ZQM16,2016-04-06 13:00,6,99.605,99.605,99.6,99.605,605
ZQM16,2016-04-06 13:30,6,99.605,99.61,99.605,99.605,273
ZQM16,2016-04-06 14:00,6,99.605,99.605,99.605,99.605,14
ZQM16,2016-04-06 14:30,6,99.61,99.61,99.61,99.61,13
ZQM16,2016-04-06 15:00,6,99.61,99.61,99.61,99.61,4
ZQM16,2016-04-06 15:30,6,99.61,99.61,99.61,99.61,17
ZQM16,2016-04-07 03:00,7,99.61,99.61,99.61,99.61,50
ZQM16,2016-04-07 04:00,7,99.61,99.61,99.61,99.61,1
ZQM16,2016-04-07 05:00,7,99.61,99.61,99.61,99.61,2
ZQM16,2016-04-07 06:00,7,99.61,99.61,99.61,99.61,7
ZQM16,2016-04-07 07:00,7,99.61,99.61,99.61,99.61,115
ZQM16,2016-04-07 07:30,7,99.61,99.61,99.61,99.61,134
ZQM16,2016-04-07 08:00,7,99.61,99.615,99.61,99.615,1436
ZQM16,2016-04-07 08:30,7,99.615,99.615,99.61,99.61,189
ZQM16,2016-04-07 10:00,7,99.615,99.615,99.615,99.615,1602
ZQM16,2016-04-07 10:30,7,99.615,99.615,99.615,99.615,51
ZQM16,2016-04-07 11:00,7,99.615,99.615,99.615,99.615,3
ZQM16,2016-04-07 11:30,7,99.615,99.615,99.615,99.615,10
ZQM16,2016-04-07 12:00,7,99.615,99.615,99.615,99.615,1
ZQM16,2016-04-07 12:30,7,99.615,99.615,99.615,99.615,112
ZQM16,2016-04-07 13:00,7,99.615,99.615,99.615,99.615,545
ZQM16,2016-04-07 14:30,7,99.615,99.615,99.615,99.615,5
ZQM16,2016-04-07 15:00,7,99.615,99.615,99.615,99.615,304
ZQM16,2016-04-07 15:30,7,99.615,99.62,99.615,99.615,301
ZQM16,2016-04-07 18:30,8,99.61,99.61,99.61,99.61,12
ZQM16,2016-04-07 19:00,8,99.61,99.61,99.61,99.61,555
ZQM16,2016-04-07 20:30,8,99.61,99.61,99.61,99.61,55
ZQM16,2016-04-07 21:00,8,99.61,99.61,99.61,99.61,45
ZQM16,2016-04-07 21:30,8,99.61,99.61,99.61,99.61,17
ZQM16,2016-04-07 23:30,8,99.61,99.61,99.61,99.61,8
ZQM16,2016-04-08 02:00,8,99.61,99.61,99.61,99.61,252
ZQM16,2016-04-08 02:30,8,99.61,99.61,99.61,99.61,1
ZQM16,2016-04-08 03:00,8,99.61,99.61,99.61,99.61,910
ZQM16,2016-04-08 03:30,8,99.61,99.61,99.61,99.61,8
ZQM16,2016-04-08 04:00,8,99.61,99.61,99.61,99.61,63
ZQM16,2016-04-08 06:00,8,99.61,99.615,99.61,99.615,8
ZQM16,2016-04-08 06:30,8,99.615,99.615,99.61,99.61,60
ZQM16,2016-04-08 07:00,8,99.61,99.615,99.61,99.61,216
ZQM16,2016-04-08 07:30,8,99.61,99.61,99.61,99.61,383
ZQM16,2016-04-08 08:00,8,99.61,99.61,99.61,99.61,247
ZQM16,2016-04-08 08:30,8,99.61,99.61,99.61,99.61,38
ZQM16,2016-04-08 09:00,8,99.61,99.61,99.61,99.61,18
ZQM16,2016-04-08 09:30,8,99.61,99.61,99.61,99.61,203
ZQM16,2016-04-08 10:00,8,99.61,99.61,99.61,99.61,29
ZQM16,2016-04-08 10:30,8,99.61,99.61,99.605,99.605,76
ZQM16,2016-04-08 12:00,8,99.61,99.61,99.61,99.61,693
ZQM16,2016-04-08 12:30,8,99.61,99.61,99.61,99.61,210
ZQM16,2016-04-08 13:00,8,99.61,99.61,99.61,99.61,29
ZQM16,2016-04-08 13:30,8,99.61,99.61,99.61,99.61,2
ZQM16,2016-04-08 14:30,8,99.61,99.61,99.61,99.61,8
ZQM16,2016-04-08 15:00,8,99.61,99.61,99.605,99.605,46
ZQM16,2016-04-11 05:00,11,99.61,99.61,99.61,99.61,2
ZQM16,2016-04-11 07:00,11,99.61,99.61,99.61,99.61,1873
ZQM16,2016-04-11 07:30,11,99.61,99.61,99.61,99.61,88
ZQM16,2016-04-11 08:00,11,99.61,99.61,99.61,99.61,45
ZQM16,2016-04-11 08:30,11,99.61,99.61,99.61,99.61,573
ZQM16,2016-04-11 09:00,11,99.61,99.61,99.61,99.61,3
ZQM16,2016-04-11 09:30,11,99.61,99.61,99.61,99.61,3
ZQM16,2016-04-11 14:00,11,99.61,99.615,99.61,99.615,39
ZQM16,2016-04-11 14:30,11,99.61,99.61,99.61,99.61,64
ZQM16,2016-04-11 15:00,11,99.61,99.61,99.61,99.61,8
ZQM16,2016-04-11 15:30,11,99.615,99.615,99.615,99.615,204
ZQM16,2016-04-12 00:30,12,99.61,99.61,99.61,99.61,14
ZQM16,2016-04-12 03:30,12,99.61,99.61,99.61,99.61,41
ZQM16,2016-04-12 04:00,12,99.61,99.61,99.61,99.61,7
ZQM16,2016-04-12 05:30,12,99.61,99.61,99.61,99.61,1
ZQM16,2016-04-12 07:30,12,99.61,99.61,99.61,99.61,4
ZQM16,2016-04-12 08:00,12,99.615,99.615,99.615,99.615,1
ZQM16,2016-04-12 09:30,12,99.61,99.61,99.61,99.61,25
ZQM16,2016-04-12 10:00,12,99.61,99.61,99.61,99.61,911
ZQM16,2016-04-12 10:30,12,99.61,99.61,99.61,99.61,54
ZQM16,2016-04-12 11:00,12,99.61,99.61,99.61,99.61,138
ZQM16,2016-04-12 11:30,12,99.61,99.61,99.61,99.61,38
ZQM16,2016-04-12 12:30,12,99.61,99.61,99.61,99.61,12
ZQM16,2016-04-12 13:00,12,99.61,99.61,99.61,99.61,67
ZQM16,2016-04-12 13:30,12,99.61,99.61,99.61,99.61,1
ZQM16,2016-04-12 15:00,12,99.615,99.615,99.615,99.615,1
ZQM16,2016-04-12 15:30,12,99.61,99.61,99.61,99.61,504
ZQM16,2016-04-12 17:00,13,99.61,99.61,99.61,99.61,150
ZQM16,2016-04-12 22:00,13,99.61,99.61,99.61,99.61,15
ZQM16,2016-04-13 02:00,13,99.61,99.61,99.61,99.61,4
ZQM16,2016-04-13 03:00,13,99.61,99.61,99.61,99.61,30
ZQM16,2016-04-13 03:30,13,99.61,99.61,99.61,99.61,20
ZQM16,2016-04-13 04:00,13,99.61,99.61,99.61,99.61,10
ZQM16,2016-04-13 04:30,13,99.61,99.61,99.61,99.61,139
ZQM16,2016-04-13 05:00,13,99.61,99.61,99.61,99.61,466
ZQM16,2016-04-13 05:30,13,99.61,99.61,99.605,99.605,820
ZQM16,2016-04-13 07:30,13,99.61,99.61,99.61,99.61,826
ZQM16,2016-04-13 08:00,13,99.61,99.61,99.61,99.61,1
ZQM16,2016-04-13 08:30,13,99.61,99.61,99.61,99.61,568
ZQM16,2016-04-13 09:00,13,99.61,99.61,99.61,99.61,328
ZQM16,2016-04-13 09:30,13,99.61,99.61,99.61,99.61,707
ZQM16,2016-04-13 10:00,13,99.61,99.61,99.61,99.61,229
ZQM16,2016-04-13 10:30,13,99.61,99.61,99.61,99.61,422
ZQM16,2016-04-13 11:00,13,99.61,99.61,99.61,99.61,261
ZQM16,2016-04-13 11:30,13,99.61,99.61,99.61,99.61,19
ZQM16,2016-04-13 12:00,13,99.61,99.61,99.61,99.61,20
ZQM16,2016-04-13 13:00,13,99.61,99.61,99.61,99.61,300
ZQM16,2016-04-13 14:00,13,99.61,99.61,99.61,99.61,8
ZQM16,2016-04-13 14:30,13,99.61,99.61,99.61,99.61,200
ZQM16,2016-04-13 15:00,13,99.61,99.61,99.61,99.61,19
ZQM16,2016-04-13 15:30,13,99.615,99.615,99.615,99.615,76
ZQM16,2016-04-13 17:30,14,99.61,99.61,99.61,99.61,3
ZQM16,2016-04-13 22:30,14,99.61,99.61,99.61,99.61,35
ZQM16,2016-04-14 01:30,14,99.61,99.61,99.61,99.61,317
ZQM16,2016-04-14 02:00,14,99.61,99.61,99.61,99.61,183
ZQM16,2016-04-14 04:00,14,99.61,99.61,99.61,99.61,18
ZQM16,2016-04-14 04:30,14,99.61,99.61,99.61,99.61,41
ZQM16,2016-04-14 05:00,14,99.61,99.61,99.61,99.61,13
ZQM16,2016-04-14 05:30,14,99.61,99.61,99.61,99.61,1
ZQM16,2016-04-14 06:00,14,99.61,99.61,99.61,99.61,63
ZQM16,2016-04-14 07:00,14,99.61,99.61,99.61,99.61,9
ZQM16,2016-04-14 07:30,14,99.61,99.615,99.61,99.615,2174
ZQM16,2016-04-14 08:30,14,99.615,99.615,99.615,99.615,1002
ZQM16,2016-04-14 09:00,14,99.615,99.615,99.615,99.615,5
ZQM16,2016-04-14 09:30,14,99.615,99.615,99.615,99.615,10
ZQM16,2016-04-14 15:00,14,99.615,99.615,99.615,99.615,1
ZQM16,2016-04-14 15:30,14,99.61,99.61,99.61,99.61,100
ZQM16,2016-04-15 07:00,15,99.615,99.615,99.615,99.615,12
ZQM16,2016-04-15 09:00,15,99.615,99.62,99.615,99.615,966
ZQM16,2016-04-15 11:00,15,99.62,99.62,99.62,99.62,1
ZQM16,2016-04-15 12:00,15,99.615,99.615,99.615,99.615,7
ZQM16,2016-04-15 12:30,15,99.62,99.62,99.62,99.62,62
ZQM16,2016-04-15 14:30,15,99.615,99.62,99.615,99.615,4617
ZQM16,2016-04-15 15:00,15,99.615,99.615,99.615,99.615,455
ZQM16,2016-04-15 15:30,15,99.615,99.615,99.615,99.615,90
ZQM16,2016-04-17 17:00,18,99.615,99.62,99.615,99.62,16
ZQM16,2016-04-17 19:00,18,99.62,99.62,99.62,99.62,22
ZQM16,2016-04-17 19:30,18,99.62,99.62,99.62,99.62,50
ZQM16,2016-04-18 07:00,18,99.62,99.62,99.62,99.62,61
ZQM16,2016-04-18 07:30,18,99.615,99.615,99.615,99.615,71
ZQM16,2016-04-18 08:00,18,99.615,99.615,99.615,99.615,105
ZQM16,2016-04-18 08:30,18,99.615,99.615,99.615,99.615,2146
ZQM16,2016-04-18 09:00,18,99.615,99.615,99.615,99.615,60
ZQM16,2016-04-18 10:00,18,99.615,99.615,99.615,99.615,132
ZQM16,2016-04-18 11:00,18,99.615,99.615,99.615,99.615,373
ZQM16,2016-04-18 13:30,18,99.615,99.62,99.615,99.62,74
ZQM16,2016-04-18 14:00,18,99.615,99.615,99.615,99.615,20
ZQM16,2016-04-18 14:30,18,99.62,99.62,99.615,99.615,91
ZQM16,2016-04-18 15:00,18,99.615,99.62,99.615,99.615,3320
ZQM16,2016-04-18 15:30,18,99.615,99.62,99.615,99.615,704
ZQM16,2016-04-18 17:00,19,99.62,99.62,99.62,99.62,14
ZQM16,2016-04-18 19:30,19,99.615,99.615,99.615,99.615,276
ZQM16,2016-04-18 20:00,19,99.615,99.615,99.615,99.615,13
ZQM16,2016-04-19 01:00,19,99.615,99.615,99.615,99.615,4
ZQM16,2016-04-19 01:30,19,99.615,99.615,99.615,99.615,33
ZQM16,2016-04-19 02:30,19,99.615,99.615,99.615,99.615,68
ZQM16,2016-04-19 04:00,19,99.61,99.61,99.61,99.61,1000
ZQM16,2016-04-19 04:30,19,99.61,99.61,99.61,99.61,200
ZQM16,2016-04-19 07:00,19,99.61,99.61,99.61,99.61,1007
ZQM16,2016-04-19 09:00,19,99.61,99.61,99.61,99.61,901
ZQM16,2016-04-19 09:30,19,99.61,99.61,99.61,99.61,18
ZQM16,2016-04-19 10:00,19,99.61,99.61,99.61,99.61,127
ZQM16,2016-04-19 10:30,19,99.61,99.61,99.61,99.61,3
ZQM16,2016-04-19 11:00,19,99.61,99.61,99.61,99.61,240
ZQM16,2016-04-19 12:00,19,99.61,99.61,99.61,99.61,8
ZQM16,2016-04-19 13:30,19,99.61,99.61,99.61,99.61,50
ZQM16,2016-04-19 14:00,19,99.61,99.61,99.61,99.61,796
ZQM16,2016-04-19 14:30,19,99.61,99.61,99.61,99.61,103
ZQM16,2016-04-19 15:00,19,99.61,99.61,99.61,99.61,71
ZQM16,2016-04-19 15:30,19,99.61,99.61,99.61,99.61,930
ZQM16,2016-04-19 19:00,20,99.61,99.61,99.61,99.61,3
ZQM16,2016-04-19 19:30,20,99.61,99.61,99.61,99.61,198
ZQM16,2016-04-19 22:30,20,99.615,99.615,99.615,99.615,50
ZQM16,2016-04-20 02:00,20,99.61,99.61,99.61,99.61,2
ZQM16,2016-04-20 06:00,20,99.61,99.61,99.61,99.61,133
ZQM16,2016-04-20 06:30,20,99.61,99.61,99.61,99.61,68
ZQM16,2016-04-20 07:00,20,99.61,99.61,99.61,99.61,346
ZQM16,2016-04-20 07:30,20,99.61,99.61,99.61,99.61,489
ZQM16,2016-04-20 08:00,20,99.61,99.61,99.61,99.61,84
ZQM16,2016-04-20 08:30,20,99.615,99.615,99.615,99.615,50
ZQM16,2016-04-20 09:30,20,99.61,99.61,99.61,99.61,280
ZQM16,2016-04-20 10:00,20,99.61,99.61,99.61,99.61,446
ZQM16,2016-04-20 10:30,20,99.61,99.61,99.61,99.61,320
ZQM16,2016-04-20 11:00,20,99.61,99.61,99.61,99.61,1
ZQM16,2016-04-20 11:30,20,99.605,99.605,99.605,99.605,18
ZQM16,2016-04-20 12:30,20,99.605,99.605,99.605,99.605,248
ZQM16,2016-04-20 13:00,20,99.605,99.605,99.605,99.605,753
ZQM16,2016-04-20 13:30,20,99.605,99.605,99.605,99.605,1019
ZQM16,2016-04-20 14:00,20,99.605,99.605,99.605,99.605,325
ZQM16,2016-04-20 14:30,20,99.605,99.605,99.605,99.605,7
ZQM16,2016-04-20 15:00,20,99.605,99.605,99.605,99.605,23
ZQM16,2016-04-20 15:30,20,99.605,99.605,99.605,99.605,1
ZQM16,2016-04-20 21:00,21,99.605,99.605,99.6,99.6,20
ZQM16,2016-04-21 01:30,21,99.605,99.605,99.605,99.605,1
ZQM16,2016-04-21 02:00,21,99.605,99.605,99.605,99.605,197
ZQM16,2016-04-21 02:30,21,99.605,99.605,99.605,99.605,45
ZQM16,2016-04-21 03:00,21,99.605,99.605,99.605,99.605,48
ZQM16,2016-04-21 03:30,21,99.605,99.605,99.605,99.605,1
ZQM16,2016-04-21 04:00,21,99.605,99.605,99.605,99.605,505
ZQM16,2016-04-21 05:00,21,99.605,99.605,99.605,99.605,20
ZQM16,2016-04-21 06:00,21,99.605,99.605,99.605,99.605,4328
ZQM16,2016-04-21 06:30,21,99.605,99.605,99.605,99.605,825
ZQM16,2016-04-21 07:00,21,99.605,99.605,99.605,99.605,843
ZQM16,2016-04-21 07:30,21,99.605,99.605,99.605,99.605,148
ZQM16,2016-04-21 08:00,21,99.605,99.605,99.605,99.605,125
ZQM16,2016-04-21 08:30,21,99.605,99.605,99.605,99.605,40
ZQM16,2016-04-21 09:00,21,99.605,99.605,99.605,99.605,200
ZQM16,2016-04-21 09:30,21,99.605,99.605,99.605,99.605,131
ZQM16,2016-04-21 11:00,21,99.605,99.605,99.605,99.605,15
ZQM16,2016-04-21 12:00,21,99.605,99.605,99.605,99.605,8
ZQM16,2016-04-21 13:00,21,99.605,99.605,99.605,99.605,3
ZQM16,2016-04-21 14:00,21,99.605,99.605,99.605,99.605,2
ZQM16,2016-04-21 15:00,21,99.605,99.605,99.605,99.605,173
ZQM16,2016-04-21 15:30,21,99.61,99.61,99.605,99.605,262
ZQM16,2016-04-22 08:30,22,99.605,99.605,99.605,99.605,1468
ZQM16,2016-04-22 09:00,22,99.605,99.605,99.605,99.605,75
ZQM16,2016-04-22 09:30,22,99.605,99.61,99.605,99.61,40
ZQM16,2016-04-22 10:30,22,99.61,99.61,99.61,99.61,50
ZQM16,2016-04-22 11:00,22,99.61,99.61,99.61,99.61,40
ZQM16,2016-04-22 14:00,22,99.605,99.605,99.605,99.605,1
ZQM16,2016-04-22 15:00,22,99.605,99.605,99.605,99.605,6
ZQM16,2016-04-24 22:00,25,99.605,99.605,99.605,99.605,201
ZQM16,2016-04-25 07:30,25,99.605,99.605,99.605,99.605,90
ZQM16,2016-04-25 08:00,25,99.605,99.605,99.605,99.605,2
ZQM16,2016-04-25 09:30,25,99.61,99.61,99.61,99.61,68
ZQM16,2016-04-25 10:00,25,99.61,99.61,99.61,99.61,854
ZQM16,2016-04-25 11:00,25,99.605,99.605,99.605,99.605,70
ZQM16,2016-04-25 12:00,25,99.605,99.605,99.605,99.605,3343
ZQM16,2016-04-25 13:30,25,99.605,99.605,99.605,99.605,357
ZQM16,2016-04-25 14:00,25,99.61,99.61,99.605,99.605,203
ZQM16,2016-04-25 14:30,25,99.605,99.605,99.605,99.605,50
ZQM16,2016-04-25 15:00,25,99.605,99.605,99.605,99.605,4
ZQM16,2016-04-25 15:30,25,99.605,99.605,99.605,99.605,536
ZQM16,2016-04-25 17:30,26,99.605,99.605,99.605,99.605,1
ZQM16,2016-04-25 23:30,26,99.605,99.605,99.605,99.605,4
ZQM16,2016-04-26 02:00,26,99.605,99.605,99.605,99.605,2
ZQM16,2016-04-26 03:30,26,99.605,99.605,99.605,99.605,1
ZQM16,2016-04-26 04:30,26,99.605,99.605,99.605,99.605,654
ZQM16,2016-04-26 05:00,26,99.605,99.605,99.605,99.605,32
ZQM16,2016-04-26 05:30,26,99.605,99.605,99.605,99.605,67
ZQM16,2016-04-26 06:30,26,99.605,99.605,99.605,99.605,760
ZQM16,2016-04-26 07:00,26,99.605,99.605,99.605,99.605,76
ZQM16,2016-04-26 07:30,26,99.61,99.61,99.61,99.61,2334
ZQM16,2016-04-26 08:00,26,99.605,99.61,99.605,99.61,990
ZQM16,2016-04-26 08:30,26,99.61,99.61,99.61,99.61,52
ZQM16,2016-04-26 10:00,26,99.605,99.61,99.605,99.605,1007
ZQM16,2016-04-26 10:30,26,99.605,99.605,99.605,99.605,1
ZQM16,2016-04-26 11:00,26,99.605,99.605,99.605,99.605,521
ZQM16,2016-04-26 11:30,26,99.605,99.605,99.605,99.605,791
ZQM16,2016-04-26 12:00,26,99.605,99.605,99.605,99.605,90
ZQM16,2016-04-26 13:00,26,99.605,99.61,99.605,99.61,2
ZQM16,2016-04-26 13:30,26,99.605,99.605,99.605,99.605,247
ZQM16,2016-04-26 14:30,26,99.61,99.61,99.61,99.61,63
ZQM16,2016-04-26 15:00,26,99.605,99.605,99.605,99.605,2
ZQM16,2016-04-26 15:30,26,99.605,99.61,99.605,99.61,26
ZQM16,2016-04-26 19:30,27,99.61,99.61,99.61,99.61,2
ZQM16,2016-04-26 20:30,27,99.61,99.61,99.61,99.61,115
ZQM16,2016-04-26 22:30,27,99.605,99.605,99.605,99.605,55
ZQM16,2016-04-26 23:00,27,99.605,99.605,99.605,99.605,79
ZQM16,2016-04-27 00:30,27,99.605,99.605,99.605,99.605,43
ZQM16,2016-04-27 02:30,27,99.605,99.605,99.605,99.605,100
ZQM16,2016-04-27 03:00,27,99.605,99.605,99.605,99.605,1100
ZQM16,2016-04-27 05:30,27,99.605,99.605,99.605,99.605,1500
ZQM16,2016-04-27 06:30,27,99.605,99.605,99.605,99.605,1
ZQM16,2016-04-27 07:00,27,99.605,99.605,99.605,99.605,79
ZQM16,2016-04-27 07:30,27,99.605,99.605,99.605,99.605,252
ZQM16,2016-04-27 08:00,27,99.605,99.605,99.605,99.605,2287
ZQM16,2016-04-27 08:30,27,99.605,99.605,99.605,99.605,454
ZQM16,2016-04-27 09:00,27,99.605,99.605,99.605,99.605,1131
ZQM16,2016-04-27 09:30,27,99.605,99.605,99.605,99.605,43
ZQM16,2016-04-27 10:00,27,99.605,99.605,99.605,99.605,876
ZQM16,2016-04-27 10:30,27,99.605,99.605,99.605,99.605,913
ZQM16,2016-04-27 11:00,27,99.605,99.605,99.605,99.605,945
ZQM16,2016-04-27 11:30,27,99.605,99.605,99.605,99.605,2464
ZQM16,2016-04-27 12:00,27,99.605,99.605,99.605,99.605,758
ZQM16,2016-04-27 12:30,27,99.605,99.605,99.6,99.605,2808
ZQM16,2016-04-27 13:00,27,99.605,99.605,99.59,99.605,3370
ZQM16,2016-04-27 13:30,27,99.605,99.61,99.605,99.61,3731
ZQM16,2016-04-27 14:00,27,99.61,99.61,99.61,99.61,1162
ZQM16,2016-04-27 14:30,27,99.615,99.615,99.61,99.61,42
ZQM16,2016-04-27 15:00,27,99.61,99.61,99.61,99.61,1
ZQM16,2016-04-27 15:30,27,99.615,99.615,99.615,99.615,627
ZQM16,2016-04-27 17:00,28,99.615,99.615,99.615,99.615,109
ZQM16,2016-04-27 18:00,28,99.615,99.615,99.615,99.615,121
ZQM16,2016-04-27 18:30,28,99.615,99.615,99.615,99.615,97
ZQM16,2016-04-27 19:00,28,99.615,99.615,99.615,99.615,221
ZQM16,2016-04-27 19:30,28,99.615,99.615,99.615,99.615,715
ZQM16,2016-04-27 21:30,28,99.615,99.615,99.615,99.615,480
ZQM16,2016-04-27 22:00,28,99.615,99.615,99.615,99.615,230
ZQM16,2016-04-27 22:30,28,99.615,99.615,99.615,99.615,7
ZQM16,2016-04-27 23:30,28,99.615,99.615,99.615,99.615,200
ZQM16,2016-04-28 01:30,28,99.615,99.615,99.615,99.615,74
ZQM16,2016-04-28 02:00,28,99.615,99.615,99.615,99.615,7
ZQM16,2016-04-28 03:30,28,99.615,99.615,99.615,99.615,5
ZQM16,2016-04-28 04:00,28,99.615,99.615,99.615,99.615,514
ZQM16,2016-04-28 04:30,28,99.615,99.615,99.615,99.615,12
ZQM16,2016-04-28 05:00,28,99.615,99.615,99.615,99.615,17
ZQM16,2016-04-28 05:30,28,99.615,99.615,99.615,99.615,210
ZQM16,2016-04-28 06:00,28,99.615,99.615,99.615,99.615,107
ZQM16,2016-04-28 06:30,28,99.615,99.615,99.615,99.615,23
ZQM16,2016-04-28 07:00,28,99.615,99.615,99.615,99.615,703
ZQM16,2016-04-28 07:30,28,99.615,99.615,99.61,99.615,4193
ZQM16,2016-04-28 08:00,28,99.615,99.615,99.615,99.615,300
ZQM16,2016-04-28 08:30,28,99.615,99.615,99.615,99.615,1300
ZQM16,2016-04-28 09:00,28,99.615,99.615,99.615,99.615,1787
ZQM16,2016-04-28 09:30,28,99.615,99.615,99.615,99.615,1517
ZQM16,2016-04-28 10:00,28,99.615,99.62,99.615,99.615,88
ZQM16,2016-04-28 10:30,28,99.615,99.615,99.615,99.615,4
ZQM16,2016-04-28 12:30,28,99.62,99.62,99.615,99.615,22
ZQM16,2016-04-28 13:00,28,99.62,99.62,99.615,99.615,451
ZQM16,2016-04-28 14:00,28,99.615,99.62,99.615,99.62,500
ZQM16,2016-04-28 14:30,28,99.62,99.62,99.615,99.615,389
ZQM16,2016-04-28 15:00,28,99.615,99.62,99.615,99.62,21
ZQM16,2016-04-28 17:00,29,99.615,99.615,99.615,99.615,1
ZQM16,2016-04-28 20:30,29,99.62,99.62,99.62,99.62,51
ZQM16,2016-04-29 07:00,29,99.615,99.615,99.615,99.615,1356
ZQM16,2016-04-29 07:30,29,99.615,99.615,99.615,99.615,1122
ZQM16,2016-04-29 08:00,29,99.615,99.615,99.615,99.615,655
ZQM16,2016-04-29 08:30,29,99.615,99.615,99.615,99.615,112
ZQM16,2016-04-29 09:00,29,99.615,99.615,99.615,99.615,9
ZQM16,2016-04-29 09:30,29,99.62,99.62,99.62,99.62,50
ZQM16,2016-04-29 10:30,29,99.615,99.615,99.615,99.615,26
ZQM16,2016-04-29 14:00,29,99.62,99.62,99.615,99.615,49
ZQM16,2016-04-29 14:30,29,99.615,99.62,99.615,99.62,22
ZQM16,2016-05-01 22:00,2,99.615,99.615,99.615,99.615,18
ZQM16,2016-05-01 22:30,2,99.62,99.62,99.62,99.62,200
ZQM16,2016-05-02 06:30,2,99.62,99.62,99.62,99.62,1
ZQM16,2016-05-02 08:00,2,99.615,99.615,99.615,99.615,5
ZQM16,2016-05-02 08:30,2,99.615,99.615,99.615,99.615,105
ZQM16,2016-05-02 10:30,2,99.615,99.615,99.615,99.615,22
ZQM16,2016-05-02 11:00,2,99.62,99.62,99.62,99.62,20
ZQM16,2016-05-02 13:30,2,99.615,99.615,99.615,99.615,5
ZQM16,2016-05-02 14:00,2,99.62,99.62,99.62,99.62,2
ZQM16,2016-05-02 14:30,2,99.615,99.62,99.615,99.62,28
ZQM16,2016-05-02 20:00,3,99.615,99.615,99.615,99.615,60
ZQM16,2016-05-02 20:30,3,99.615,99.615,99.615,99.615,5
ZQM16,2016-05-02 21:30,3,99.615,99.615,99.615,99.615,15
ZQM16,2016-05-03 05:00,3,99.62,99.62,99.62,99.62,514
ZQM16,2016-05-03 06:00,3,99.62,99.62,99.62,99.62,17
ZQM16,2016-05-03 07:00,3,99.62,99.62,99.62,99.62,1
ZQM16,2016-05-03 07:30,3,99.62,99.62,99.62,99.62,505
ZQM16,2016-05-03 08:00,3,99.62,99.62,99.62,99.62,31
ZQM16,2016-05-03 08:30,3,99.62,99.62,99.62,99.62,98
ZQM16,2016-05-03 09:00,3,99.62,99.62,99.62,99.62,3373
ZQM16,2016-05-03 10:00,3,99.62,99.62,99.62,99.62,100
ZQM16,2016-05-03 11:00,3,99.625,99.625,99.625,99.625,43
ZQM16,2016-05-03 11:30,3,99.62,99.62,99.62,99.62,1000
ZQM16,2016-05-03 12:00,3,99.625,99.625,99.625,99.625,340
ZQM16,2016-05-03 13:00,3,99.62,99.62,99.62,99.62,2364
ZQM16,2016-05-03 13:30,3,99.62,99.62,99.615,99.62,304
ZQM16,2016-05-03 14:00,3,99.62,99.62,99.62,99.62,602
ZQM16,2016-05-03 14:30,3,99.62,99.62,99.62,99.62,285
ZQM16,2016-05-04 03:00,4,99.62,99.62,99.62,99.62,200
ZQM16,2016-05-04 03:30,4,99.62,99.62,99.62,99.62,200
ZQM16,2016-05-04 04:30,4,99.62,99.62,99.62,99.62,6
ZQM16,2016-05-04 05:00,4,99.62,99.62,99.62,99.62,200
ZQM16,2016-05-04 06:00,4,99.62,99.62,99.62,99.62,10
ZQM16,2016-05-04 06:30,4,99.62,99.62,99.62,99.62,5
ZQM16,2016-05-04 07:00,4,99.62,99.625,99.62,99.625,474
ZQM16,2016-05-04 08:30,4,99.62,99.62,99.62,99.62,790
ZQM16,2016-05-04 09:00,4,99.62,99.62,99.62,99.62,12
ZQM16,2016-05-04 09:30,4,99.62,99.62,99.62,99.62,1800
ZQM16,2016-05-04 10:00,4,99.62,99.62,99.62,99.62,370
ZQM16,2016-05-04 10:30,4,99.62,99.62,99.62,99.62,22
ZQM16,2016-05-04 11:30,4,99.62,99.62,99.62,99.62,45
ZQM16,2016-05-04 12:00,4,99.62,99.62,99.62,99.62,891
ZQM16,2016-05-04 12:30,4,99.62,99.62,99.62,99.62,1
ZQM16,2016-05-04 13:00,4,99.62,99.62,99.62,99.62,17
ZQM16,2016-05-04 13:30,4,99.62,99.62,99.62,99.62,15
ZQM16,2016-05-04 14:00,4,99.62,99.62,99.62,99.62,1273
ZQM16,2016-05-04 14:30,4,99.62,99.62,99.62,99.62,167
ZQM16,2016-05-04 15:00,4,99.62,99.62,99.62,99.62,23
ZQM16,2016-05-04 21:30,5,99.62,99.62,99.62,99.62,100
ZQM16,2016-05-05 01:30,5,99.62,99.62,99.62,99.62,15
ZQM16,2016-05-05 03:30,5,99.62,99.62,99.62,99.62,297
ZQM16,2016-05-05 04:00,5,99.62,99.62,99.62,99.62,118
ZQM16,2016-05-05 04:30,5,99.62,99.62,99.62,99.62,59
ZQM16,2016-05-05 05:00,5,99.62,99.62,99.62,99.62,1
ZQM16,2016-05-05 05:30,5,99.62,99.62,99.62,99.62,1500
ZQM16,2016-05-05 06:00,5,99.62,99.62,99.62,99.62,270
ZQM16,2016-05-05 06:30,5,99.62,99.62,99.62,99.62,22
ZQM16,2016-05-05 07:00,5,99.62,99.62,99.62,99.62,450
ZQM16,2016-05-05 07:30,5,99.62,99.62,99.62,99.62,140
ZQM16,2016-05-05 08:00,5,99.62,99.62,99.62,99.62,1532
ZQM16,2016-05-05 08:30,5,99.62,99.62,99.62,99.62,92
ZQM16,2016-05-05 09:30,5,99.62,99.62,99.62,99.62,892
ZQM16,2016-05-05 10:00,5,99.62,99.62,99.62,99.62,416
ZQM16,2016-05-05 10:30,5,99.62,99.62,99.62,99.62,254
ZQM16,2016-05-05 11:00,5,99.62,99.62,99.62,99.62,43
ZQM16,2016-05-05 11:30,5,99.62,99.62,99.62,99.62,85
ZQM16,2016-05-05 12:00,5,99.62,99.62,99.62,99.62,29
ZQM16,2016-05-05 12:30,5,99.62,99.62,99.615,99.615,213
ZQM16,2016-05-05 13:00,5,99.62,99.62,99.62,99.62,251
ZQM16,2016-05-05 13:30,5,99.62,99.62,99.62,99.62,177
ZQM16,2016-05-05 14:00,5,99.62,99.62,99.62,99.62,127
ZQM16,2016-05-05 14:30,5,99.62,99.625,99.62,99.625,44
ZQM16,2016-05-05 15:00,5,99.625,99.625,99.625,99.625,1000
ZQM16,2016-05-05 15:30,5,99.62,99.625,99.62,99.62,1709
ZQM16,2016-05-05 19:00,6,99.62,99.62,99.62,99.62,22
ZQM16,2016-05-05 19:30,6,99.62,99.62,99.62,99.62,168
ZQM16,2016-05-05 20:00,6,99.62,99.62,99.62,99.62,44
ZQM16,2016-05-05 23:00,6,99.62,99.62,99.62,99.62,26
ZQM16,2016-05-05 23:30,6,99.62,99.62,99.62,99.62,444
ZQM16,2016-05-06 02:30,6,99.615,99.615,99.615,99.615,21
ZQM16,2016-05-06 06:30,6,99.62,99.62,99.615,99.615,37
ZQM16,2016-05-06 07:00,6,99.62,99.62,99.615,99.615,1328
ZQM16,2016-05-06 07:30,6,99.62,99.63,99.62,99.63,2676
ZQM16,2016-05-06 08:30,6,99.63,99.63,99.63,99.63,1
ZQM16,2016-05-06 09:00,6,99.63,99.63,99.63,99.63,27
ZQM16,2016-05-06 09:30,6,99.63,99.63,99.625,99.625,251
ZQM16,2016-05-06 10:00,6,99.625,99.63,99.625,99.63,51
ZQM16,2016-05-06 10:30,6,99.63,99.63,99.63,99.63,82
ZQM16,2016-05-06 11:30,6,99.63,99.63,99.63,99.63,73
ZQM16,2016-05-06 12:00,6,99.63,99.63,99.63,99.63,3
ZQM16,2016-05-06 12:30,6,99.625,99.625,99.625,99.625,10
ZQM16,2016-05-06 13:00,6,99.625,99.625,99.62,99.62,9173
ZQM16,2016-05-06 13:30,6,99.62,99.62,99.62,99.62,3748
ZQM16,2016-05-06 15:30,6,99.62,99.62,99.62,99.62,25
ZQM16,2016-05-08 17:30,9,99.625,99.625,99.625,99.625,200
ZQM16,2016-05-08 19:30,9,99.625,99.625,99.625,99.625,150
ZQM16,2016-05-08 20:30,9,99.625,99.625,99.625,99.625,199
ZQM16,2016-05-09 04:00,9,99.625,99.625,99.625,99.625,1
ZQM16,2016-05-09 07:00,9,99.625,99.625,99.625,99.625,2165
ZQM16,2016-05-09 07:30,9,99.625,99.625,99.625,99.625,5
ZQM16,2016-05-09 08:30,9,99.625,99.625,99.625,99.625,36
ZQM16,2016-05-09 09:00,9,99.625,99.625,99.625,99.625,1
ZQM16,2016-05-09 11:00,9,99.625,99.625,99.625,99.625,67
ZQM16,2016-05-09 11:30,9,99.625,99.625,99.625,99.625,1
ZQM16,2016-05-09 15:30,9,99.63,99.63,99.63,99.63,12
ZQM16,2016-05-10 02:00,10,99.625,99.625,99.625,99.625,50
ZQM16,2016-05-10 02:30,10,99.625,99.625,99.625,99.625,1
ZQM16,2016-05-10 07:00,10,99.63,99.63,99.63,99.63,5
ZQM16,2016-05-10 07:30,10,99.63,99.63,99.625,99.625,120
ZQM16,2016-05-10 08:00,10,99.625,99.63,99.625,99.63,94
ZQM16,2016-05-10 10:00,10,99.625,99.625,99.625,99.625,2916
ZQM16,2016-05-10 10:30,10,99.625,99.625,99.625,99.625,852
ZQM16,2016-05-10 11:00,10,99.625,99.625,99.625,99.625,162
ZQM16,2016-05-10 11:30,10,99.625,99.625,99.625,99.625,2
ZQM16,2016-05-10 12:00,10,99.625,99.625,99.625,99.625,42
ZQM16,2016-05-10 12:30,10,99.625,99.625,99.625,99.625,59
ZQM16,2016-05-10 13:00,10,99.625,99.625,99.625,99.625,1
ZQM16,2016-05-10 13:30,10,99.625,99.625,99.625,99.625,1
ZQM16,2016-05-10 14:30,10,99.625,99.625,99.625,99.625,15
ZQM16,2016-05-10 15:00,10,99.625,99.625,99.625,99.625,4847
ZQM16,2016-05-10 15:30,10,99.62,99.625,99.62,99.625,501
ZQM16,2016-05-10 17:30,11,99.625,99.625,99.625,99.625,1
ZQM16,2016-05-11 02:30,11,99.625,99.625,99.625,99.625,7
ZQM16,2016-05-11 03:00,11,99.625,99.625,99.625,99.625,1
ZQM16,2016-05-11 04:00,11,99.625,99.625,99.625,99.625,17
ZQM16,2016-05-11 04:30,11,99.625,99.625,99.625,99.625,17
ZQM16,2016-05-11 05:00,11,99.625,99.625,99.625,99.625,4
ZQM16,2016-05-11 05:30,11,99.625,99.625,99.625,99.625,55
ZQM16,2016-05-11 06:00,11,99.625,99.625,99.625,99.625,6
ZQM16,2016-05-11 06:30,11,99.625,99.625,99.625,99.625,17
ZQM16,2016-05-11 07:00,11,99.625,99.625,99.625,99.625,380
ZQM16,2016-05-11 07:30,11,99.625,99.625,99.625,99.625,7047
ZQM16,2016-05-11 08:00,11,99.625,99.625,99.625,99.625,1291
ZQM16,2016-05-11 08:30,11,99.625,99.625,99.625,99.625,176
ZQM16,2016-05-11 09:00,11,99.625,99.625,99.625,99.625,10
ZQM16,2016-05-11 09:30,11,99.625,99.625,99.625,99.625,300
ZQM16,2016-05-11 10:00,11,99.625,99.625,99.625,99.625,25
ZQM16,2016-05-11 12:30,11,99.625,99.625,99.625,99.625,15
ZQM16,2016-05-11 15:00,11,99.63,99.63,99.625,99.625,31
ZQM16,2016-05-11 15:30,11,99.625,99.625,99.625,99.625,15
ZQM16,2016-05-11 21:30,12,99.625,99.625,99.625,99.625,1
ZQM16,2016-05-12 04:30,12,99.625,99.625,99.625,99.625,512
ZQM16,2016-05-12 05:30,12,99.625,99.625,99.625,99.625,166
ZQM16,2016-05-12 06:30,12,99.625,99.625,99.625,99.625,717
ZQM16,2016-05-12 07:30,12,99.625,99.625,99.625,99.625,419
ZQM16,2016-05-12 10:00,12,99.625,99.625,99.625,99.625,17
ZQM16,2016-05-12 11:00,12,99.625,99.625,99.625,99.625,1072
ZQM16,2016-05-12 11:30,12,99.625,99.625,99.625,99.625,223
ZQM16,2016-05-12 12:00,12,99.625,99.625,99.625,99.625,56
ZQM16,2016-05-12 12:30,12,99.625,99.625,99.625,99.625,876
ZQM16,2016-05-12 13:00,12,99.62,99.625,99.62,99.625,195
ZQM16,2016-05-12 14:30,12,99.625,99.625,99.625,99.625,300
ZQM16,2016-05-12 15:00,12,99.625,99.625,99.625,99.625,52
ZQM16,2016-05-13 01:00,13,99.625,99.625,99.625,99.625,8
ZQM16,2016-05-13 02:30,13,99.625,99.625,99.625,99.625,1
ZQM16,2016-05-13 03:00,13,99.625,99.625,99.625,99.625,3
ZQM16,2016-05-13 03:30,13,99.625,99.625,99.625,99.625,24
ZQM16,2016-05-13 04:00,13,99.625,99.625,99.625,99.625,2
ZQM16,2016-05-13 04:30,13,99.625,99.625,99.625,99.625,4
ZQM16,2016-05-13 05:00,13,99.625,99.625,99.625,99.625,14
ZQM16,2016-05-13 06:00,13,99.625,99.625,99.625,99.625,775
ZQM16,2016-05-13 06:30,13,99.625,99.625,99.625,99.625,1000
ZQM16,2016-05-13 07:00,13,99.625,99.625,99.625,99.625,150
ZQM16,2016-05-13 07:30,13,99.625,99.625,99.62,99.62,22
ZQM16,2016-05-13 08:00,13,99.625,99.625,99.625,99.625,8
ZQM16,2016-05-13 08:30,13,99.62,99.625,99.62,99.625,81
ZQM16,2016-05-13 09:00,13,99.625,99.625,99.625,99.625,30
ZQM16,2016-05-13 09:30,13,99.625,99.625,99.625,99.625,1039
ZQM16,2016-05-13 10:00,13,99.625,99.625,99.625,99.625,1318
ZQM16,2016-05-13 10:30,13,99.625,99.625,99.625,99.625,3
ZQM16,2016-05-13 11:00,13,99.625,99.625,99.625,99.625,396
ZQM16,2016-05-13 11:30,13,99.625,99.625,99.625,99.625,245
ZQM16,2016-05-13 12:00,13,99.625,99.625,99.625,99.625,300
ZQM16,2016-05-13 15:00,13,99.63,99.63,99.63,99.63,1
ZQM16,2016-05-13 15:30,13,99.63,99.63,99.63,99.63,5
ZQM16,2016-05-16 05:30,16,99.625,99.625,99.625,99.625,35
ZQM16,2016-05-16 06:00,16,99.625,99.625,99.625,99.625,1578
ZQM16,2016-05-16 06:30,16,99.625,99.625,99.625,99.625,84
ZQM16,2016-05-16 07:00,16,99.625,99.625,99.625,99.625,1679
ZQM16,2016-05-16 07:30,16,99.625,99.625,99.625,99.625,69
ZQM16,2016-05-16 08:00,16,99.625,99.625,99.625,99.625,92
ZQM16,2016-05-16 08:30,16,99.625,99.625,99.625,99.625,11
ZQM16,2016-05-16 11:00,16,99.625,99.625,99.625,99.625,66
ZQM16,2016-05-16 13:00,16,99.625,99.625,99.625,99.625,600
ZQM16,2016-05-16 13:30,16,99.625,99.625,99.625,99.625,19
ZQM16,2016-05-16 14:30,16,99.625,99.625,99.625,99.625,4
ZQM16,2016-05-16 15:00,16,99.625,99.625,99.625,99.625,604
ZQM16,2016-05-16 15:30,16,99.625,99.625,99.625,99.625,24
ZQM16,2016-05-16 17:00,17,99.625,99.625,99.625,99.625,350
ZQM16,2016-05-16 17:30,17,99.625,99.625,99.625,99.625,24
ZQM16,2016-05-16 19:30,17,99.625,99.625,99.625,99.625,5
ZQM16,2016-05-17 01:30,17,99.625,99.625,99.625,99.625,332
ZQM16,2016-05-17 02:00,17,99.625,99.625,99.625,99.625,351
ZQM16,2016-05-17 02:30,17,99.625,99.625,99.625,99.625,85
ZQM16,2016-05-17 03:00,17,99.625,99.625,99.625,99.625,376
ZQM16,2016-05-17 03:30,17,99.625,99.625,99.625,99.625,2
ZQM16,2016-05-17 05:00,17,99.625,99.625,99.625,99.625,246
ZQM16,2016-05-17 05:30,17,99.625,99.625,99.625,99.625,50
ZQM16,2016-05-17 06:00,17,99.625,99.625,99.625,99.625,85
ZQM16,2016-05-17 06:30,17,99.625,99.625,99.625,99.625,4
ZQM16,2016-05-17 07:30,17,99.62,99.62,99.62,99.62,621
ZQM16,2016-05-17 08:00,17,99.62,99.62,99.62,99.62,1
ZQM16,2016-05-17 09:30,17,99.625,99.625,99.625,99.625,18
ZQM16,2016-05-17 11:30,17,99.62,99.62,99.62,99.62,3406
ZQM16,2016-05-17 12:00,17,99.615,99.615,99.615,99.615,582
ZQM16,2016-05-17 12:30,17,99.615,99.615,99.61,99.615,953
ZQM16,2016-05-17 13:00,17,99.61,99.615,99.61,99.61,9747
ZQM16,2016-05-17 14:30,17,99.61,99.61,99.61,99.61,401
ZQM16,2016-05-17 15:00,17,99.615,99.615,99.615,99.615,10
ZQM16,2016-05-17 15:30,17,99.615,99.615,99.615,99.615,28
ZQM16,2016-05-18 00:30,18,99.61,99.61,99.61,99.61,680
ZQM16,2016-05-18 01:00,18,99.615,99.615,99.61,99.61,202
ZQM16,2016-05-18 04:00,18,99.61,99.61,99.61,99.61,12
ZQM16,2016-05-18 04:30,18,99.61,99.61,99.61,99.61,1294
ZQM16,2016-05-18 06:00,18,99.61,99.61,99.61,99.61,27
ZQM16,2016-05-18 06:30,18,99.61,99.61,99.61,99.61,778
ZQM16,2016-05-18 07:30,18,99.61,99.61,99.605,99.605,1813
ZQM16,2016-05-18 08:00,18,99.61,99.61,99.605,99.61,1059
ZQM16,2016-05-18 08:30,18,99.61,99.61,99.605,99.61,1026
ZQM16,2016-05-18 09:00,18,99.61,99.61,99.61,99.61,209
ZQM16,2016-05-18 09:30,18,99.61,99.61,99.61,99.61,135
ZQM16,2016-05-18 10:00,18,99.61,99.61,99.61,99.61,598
ZQM16,2016-05-18 10:30,18,99.615,99.615,99.61,99.61,21
ZQM16,2016-05-18 11:30,18,99.61,99.61,99.61,99.61,2
ZQM16,2016-05-18 12:30,18,99.61,99.61,99.61,99.61,115
ZQM16,2016-05-18 13:00,18,99.61,99.61,99.59,99.59,13898
ZQM16,2016-05-18 13:30,18,99.59,99.59,99.585,99.59,3539
ZQM16,2016-05-18 14:00,18,99.59,99.59,99.585,99.59,1180
ZQM16,2016-05-18 14:30,18,99.59,99.595,99.59,99.59,278
ZQM16,2016-05-18 15:00,18,99.59,99.59,99.59,99.59,206
ZQM16,2016-05-18 15:30,18,99.59,99.59,99.59,99.59,463
ZQM16,2016-05-18 17:00,19,99.595,99.595,99.595,99.595,1
ZQM16,2016-05-18 18:30,19,99.59,99.59,99.59,99.59,20
ZQM16,2016-05-18 19:00,19,99.595,99.595,99.59,99.59,3
ZQM16,2016-05-18 19:30,19,99.59,99.59,99.59,99.59,2
ZQM16,2016-05-18 20:00,19,99.59,99.59,99.59,99.59,63
ZQM16,2016-05-18 20:30,19,99.59,99.59,99.59,99.59,131
ZQM16,2016-05-18 22:30,19,99.59,99.59,99.59,99.59,13
ZQM16,2016-05-18 23:00,19,99.59,99.595,99.59,99.59,388
ZQM16,2016-05-18 23:30,19,99.595,99.595,99.595,99.595,1
ZQM16,2016-05-19 01:00,19,99.595,99.595,99.595,99.595,2
ZQM16,2016-05-19 01:30,19,99.595,99.595,99.595,99.595,9
ZQM16,2016-05-19 02:00,19,99.595,99.595,99.595,99.595,2000
ZQM16,2016-05-19 02:30,19,99.595,99.595,99.595,99.595,415
ZQM16,2016-05-19 03:00,19,99.595,99.595,99.595,99.595,2302
ZQM16,2016-05-19 03:30,19,99.595,99.6,99.595,99.595,1074
ZQM16,2016-05-19 04:30,19,99.595,99.595,99.595,99.595,42
ZQM16,2016-05-19 05:30,19,99.595,99.595,99.595,99.595,900
ZQM16,2016-05-19 06:00,19,99.6,99.6,99.6,99.6,1
ZQM16,2016-05-19 06:30,19,99.595,99.595,99.59,99.595,4072
ZQM16,2016-05-19 07:00,19,99.595,99.595,99.59,99.595,144
ZQM16,2016-05-19 07:30,19,99.595,99.595,99.59,99.59,281
ZQM16,2016-05-19 08:00,19,99.59,99.595,99.59,99.595,1102
ZQM16,2016-05-19 08:30,19,99.595,99.6,99.595,99.6,645
ZQM16,2016-05-19 09:30,19,99.6,99.6,99.59,99.595,4834
ZQM16,2016-05-19 10:00,19,99.595,99.6,99.595,99.6,853
ZQM16,2016-05-19 10:30,19,99.6,99.6,99.6,99.6,412
ZQM16,2016-05-19 11:00,19,99.595,99.595,99.595,99.595,3
ZQM16,2016-05-19 11:30,19,99.6,99.6,99.6,99.6,421
ZQM16,2016-05-19 14:30,19,99.595,99.595,99.595,99.595,505
ZQM16,2016-05-19 15:00,19,99.595,99.595,99.595,99.595,400
ZQM16,2016-05-19 15:30,19,99.595,99.595,99.595,99.595,351
ZQM16,2016-05-19 17:00,20,99.595,99.595,99.595,99.595,26
ZQM16,2016-05-19 19:00,20,99.595,99.595,99.595,99.595,31
ZQM16,2016-05-20 00:30,20,99.595,99.595,99.595,99.595,500
ZQM16,2016-05-20 01:00,20,99.6,99.6,99.6,99.6,52
ZQM16,2016-05-20 02:30,20,99.595,99.595,99.595,99.595,1885
ZQM16,2016-05-20 03:00,20,99.595,99.595,99.595,99.595,30
ZQM16,2016-05-20 04:00,20,99.595,99.595,99.595,99.595,201
ZQM16,2016-05-20 04:30,20,99.595,99.595,99.595,99.595,157
ZQM16,2016-05-20 05:00,20,99.595,99.595,99.595,99.595,101
ZQM16,2016-05-20 07:00,20,99.59,99.595,99.59,99.595,37
ZQM16,2016-05-20 07:30,20,99.595,99.595,99.595,99.595,151
ZQM16,2016-05-20 08:30,20,99.595,99.595,99.59,99.59,1009
ZQM16,2016-05-20 09:00,20,99.595,99.595,99.595,99.595,150
ZQM16,2016-05-20 10:00,20,99.595,99.595,99.595,99.595,1
ZQM16,2016-05-20 11:00,20,99.595,99.595,99.595,99.595,189
ZQM16,2016-05-20 11:30,20,99.595,99.595,99.595,99.595,40
ZQM16,2016-05-20 12:00,20,99.595,99.595,99.595,99.595,13
ZQM16,2016-05-20 14:30,20,99.6,99.6,99.595,99.595,519
ZQM16,2016-05-20 15:00,20,99.6,99.6,99.595,99.595,14
ZQM16,2016-05-20 15:30,20,99.6,99.6,99.6,99.6,171
ZQM16,2016-05-22 18:30,23,99.595,99.595,99.595,99.595,1588
ZQM16,2016-05-22 19:00,23,99.595,99.595,99.595,99.595,300
ZQM16,2016-05-22 19:30,23,99.595,99.595,99.59,99.59,200
ZQM16,2016-05-22 21:00,23,99.595,99.595,99.595,99.595,150
ZQM16,2016-05-22 21:30,23,99.595,99.595,99.595,99.595,1
ZQM16,2016-05-22 23:30,23,99.595,99.595,99.595,99.595,704
ZQM16,2016-05-23 01:30,23,99.595,99.595,99.595,99.595,100
ZQM16,2016-05-23 03:00,23,99.6,99.6,99.6,99.6,1
ZQM16,2016-05-23 05:30,23,99.595,99.595,99.595,99.595,152
ZQM16,2016-05-23 06:00,23,99.6,99.6,99.6,99.6,2
ZQM16,2016-05-23 06:30,23,99.595,99.595,99.595,99.595,70
ZQM16,2016-05-23 07:00,23,99.595,99.595,99.59,99.59,2119
ZQM16,2016-05-23 07:30,23,99.59,99.59,99.59,99.59,264
ZQM16,2016-05-23 08:00,23,99.59,99.59,99.59,99.59,71
ZQM16,2016-05-23 08:30,23,99.59,99.59,99.59,99.59,15
ZQM16,2016-05-23 09:30,23,99.59,99.595,99.59,99.595,10
ZQM16,2016-05-23 10:00,23,99.595,99.595,99.595,99.595,24
ZQM16,2016-05-23 11:30,23,99.595,99.595,99.595,99.595,520
ZQM16,2016-05-23 12:00,23,99.595,99.595,99.595,99.595,371
ZQM16,2016-05-23 12:30,23,99.595,99.595,99.595,99.595,128
ZQM16,2016-05-23 13:00,23,99.595,99.595,99.595,99.595,700
ZQM16,2016-05-23 13:30,23,99.595,99.595,99.595,99.595,3
ZQM16,2016-05-23 14:00,23,99.595,99.595,99.595,99.595,31
ZQM16,2016-05-23 17:00,24,99.595,99.595,99.595,99.595,16
ZQM16,2016-05-23 18:00,24,99.595,99.595,99.595,99.595,8
ZQM16,2016-05-24 00:30,24,99.595,99.595,99.595,99.595,160
ZQM16,2016-05-24 01:00,24,99.595,99.595,99.595,99.595,8
ZQM16,2016-05-24 07:00,24,99.595,99.595,99.595,99.595,4
ZQM16,2016-05-24 07:30,24,99.59,99.59,99.59,99.59,2
ZQM16,2016-05-24 08:00,24,99.59,99.59,99.59,99.59,691
ZQM16,2016-05-24 08:30,24,99.59,99.59,99.59,99.59,48
ZQM16,2016-05-24 09:00,24,99.59,99.59,99.58,99.58,6727
ZQM16,2016-05-24 09:30,24,99.58,99.585,99.58,99.585,828
ZQM16,2016-05-24 10:00,24,99.585,99.59,99.585,99.585,711
ZQM16,2016-05-24 10:30,24,99.585,99.585,99.585,99.585,1763
ZQM16,2016-05-24 11:00,24,99.585,99.585,99.585,99.585,3
ZQM16,2016-05-24 11:30,24,99.585,99.585,99.585,99.585,55
ZQM16,2016-05-24 12:00,24,99.585,99.585,99.585,99.585,417
ZQM16,2016-05-24 12:30,24,99.585,99.59,99.585,99.59,567
ZQM16,2016-05-24 13:00,24,99.59,99.59,99.59,99.59,673
ZQM16,2016-05-24 13:30,24,99.59,99.59,99.59,99.59,186
ZQM16,2016-05-24 14:30,24,99.585,99.585,99.585,99.585,40
ZQM16,2016-05-24 15:30,24,99.585,99.585,99.585,99.585,17
ZQM16,2016-05-24 19:30,25,99.585,99.585,99.585,99.585,2
ZQM16,2016-05-25 00:30,25,99.59,99.59,99.59,99.59,40
ZQM16,2016-05-25 01:30,25,99.585,99.585,99.585,99.585,7
ZQM16,2016-05-25 02:00,25,99.585,99.585,99.585,99.585,46
ZQM16,2016-05-25 02:30,25,99.585,99.585,99.585,99.585,64
ZQM16,2016-05-25 03:00,25,99.585,99.585,99.585,99.585,5
ZQM16,2016-05-25 04:00,25,99.585,99.585,99.585,99.585,35
ZQM16,2016-05-25 04:30,25,99.585,99.585,99.585,99.585,164
ZQM16,2016-05-25 06:00,25,99.585,99.585,99.585,99.585,345
ZQM16,2016-05-25 06:30,25,99.585,99.585,99.585,99.585,590
ZQM16,2016-05-25 07:00,25,99.585,99.585,99.585,99.585,1
ZQM16,2016-05-25 08:30,25,99.585,99.585,99.585,99.585,1374
ZQM16,2016-05-25 09:00,25,99.585,99.585,99.585,99.585,579
ZQM16,2016-05-25 09:30,25,99.585,99.585,99.585,99.585,465
ZQM16,2016-05-25 10:00,25,99.585,99.59,99.585,99.59,192
ZQM16,2016-05-25 10:30,25,99.59,99.59,99.59,99.59,30
ZQM16,2016-05-25 11:00,25,99.59,99.59,99.59,99.59,25
ZQM16,2016-05-25 12:00,25,99.59,99.59,99.59,99.59,30
ZQM16,2016-05-25 12:30,25,99.59,99.59,99.59,99.59,20
ZQM16,2016-05-25 13:00,25,99.585,99.59,99.585,99.585,302
ZQM16,2016-05-25 13:30,25,99.585,99.595,99.585,99.595,3857
ZQM16,2016-05-25 14:00,25,99.59,99.59,99.59,99.59,500
ZQM16,2016-05-25 14:30,25,99.59,99.59,99.59,99.59,50
ZQM16,2016-05-25 15:00,25,99.595,99.595,99.595,99.595,2068
ZQM16,2016-05-25 15:30,25,99.59,99.595,99.59,99.59,169
ZQM16,2016-05-25 19:00,26,99.595,99.595,99.595,99.595,613
ZQM16,2016-05-25 19:30,26,99.595,99.595,99.595,99.595,67
ZQM16,2016-05-25 20:00,26,99.595,99.595,99.595,99.595,185
ZQM16,2016-05-25 20:30,26,99.595,99.595,99.595,99.595,125
ZQM16,2016-05-25 21:00,26,99.595,99.595,99.595,99.595,70
ZQM16,2016-05-26 00:00,26,99.595,99.595,99.595,99.595,200
ZQM16,2016-05-26 01:30,26,99.595,99.595,99.595,99.595,70
ZQM16,2016-05-26 02:00,26,99.59,99.59,99.59,99.59,500
ZQM16,2016-05-26 06:30,26,99.59,99.59,99.59,99.59,20
ZQM16,2016-05-26 07:00,26,99.59,99.59,99.59,99.59,224
ZQM16,2016-05-26 07:30,26,99.59,99.59,99.59,99.59,340
ZQM16,2016-05-26 08:00,26,99.59,99.595,99.59,99.59,105
ZQM16,2016-05-26 08:30,26,99.595,99.595,99.595,99.595,1111
ZQM16,2016-05-26 09:00,26,99.595,99.595,99.59,99.595,426
ZQM16,2016-05-26 09:30,26,99.595,99.595,99.595,99.595,12
ZQM16,2016-05-26 10:30,26,99.595,99.595,99.595,99.595,500
ZQM16,2016-05-26 12:00,26,99.595,99.6,99.595,99.6,339
ZQM16,2016-05-26 12:30,26,99.6,99.6,99.6,99.6,3984
ZQM16,2016-05-26 13:00,26,99.6,99.6,99.6,99.6,1013
ZQM16,2016-05-26 13:30,26,99.6,99.6,99.6,99.6,370
ZQM16,2016-05-26 14:00,26,99.6,99.6,99.6,99.6,448
ZQM16,2016-05-26 14:30,26,99.6,99.6,99.6,99.6,1272
ZQM16,2016-05-26 15:00,26,99.6,99.6,99.6,99.6,6
ZQM16,2016-05-26 15:30,26,99.6,99.6,99.6,99.6,395
ZQM16,2016-05-26 18:30,27,99.6,99.6,99.6,99.6,2
ZQM16,2016-05-26 19:00,27,99.6,99.6,99.6,99.6,5
ZQM16,2016-05-26 20:30,27,99.6,99.6,99.6,99.6,1000
ZQM16,2016-05-26 21:30,27,99.6,99.6,99.6,99.6,59
ZQM16,2016-05-26 22:00,27,99.6,99.6,99.6,99.6,2
ZQM16,2016-05-26 23:00,27,99.6,99.6,99.6,99.6,243
ZQM16,2016-05-27 00:30,27,99.6,99.6,99.6,99.6,157
ZQM16,2016-05-27 01:00,27,99.6,99.6,99.6,99.6,258
ZQM16,2016-05-27 01:30,27,99.6,99.6,99.6,99.6,285
ZQM16,2016-05-27 02:00,27,99.6,99.6,99.6,99.6,43
ZQM16,2016-05-27 06:00,27,99.6,99.6,99.6,99.6,4
ZQM16,2016-05-27 06:30,27,99.6,99.6,99.6,99.6,2
ZQM16,2016-05-27 07:00,27,99.6,99.6,99.6,99.6,627
ZQM16,2016-05-27 07:30,27,99.6,99.6,99.6,99.6,1000
ZQM16,2016-05-27 08:00,27,99.595,99.595,99.595,99.595,1000
ZQM16,2016-05-27 09:00,27,99.6,99.6,99.6,99.6,35
ZQM16,2016-05-27 10:00,27,99.595,99.595,99.595,99.595,1526
ZQM16,2016-05-27 10:30,27,99.595,99.595,99.595,99.595,2279
ZQM16,2016-05-27 11:00,27,99.595,99.595,99.595,99.595,879
ZQM16,2016-05-27 11:30,27,99.595,99.595,99.595,99.595,874
ZQM16,2016-05-27 12:00,27,99.595,99.595,99.595,99.595,65
ZQM16,2016-05-27 12:30,27,99.595,99.595,99.59,99.595,795
ZQM16,2016-05-27 13:00,27,99.59,99.59,99.59,99.59,168
ZQM16,2016-05-27 13:30,27,99.59,99.595,99.59,99.595,59
ZQM16,2016-05-27 15:30,27,99.59,99.59,99.59,99.59,22
ZQM16,2016-05-29 18:00,31,99.595,99.595,99.595,99.595,1
ZQM16,2016-05-29 21:00,31,99.5925,99.5925,99.5925,99.5925,1116
ZQM16,2016-05-29 23:00,31,99.5925,99.5925,99.5925,99.5925,12
ZQM16,2016-05-30 00:00,31,99.5925,99.5925,99.5925,99.5925,1
ZQM16,2016-05-30 01:00,31,99.5925,99.5925,99.5925,99.5925,10
ZQM16,2016-05-30 04:00,31,99.59,99.59,99.59,99.59,3
ZQM16,2016-05-30 04:30,31,99.59,99.59,99.59,99.59,2
ZQM16,2016-05-30 05:00,31,99.59,99.59,99.59,99.59,79
ZQM16,2016-05-30 05:30,31,99.59,99.59,99.59,99.59,76
ZQM16,2016-05-30 07:00,31,99.5925,99.5925,99.5925,99.5925,2378
ZQM16,2016-05-30 07:30,31,99.5925,99.5925,99.5925,99.5925,41
ZQM16,2016-05-30 08:00,31,99.5925,99.5925,99.5925,99.5925,12
ZQM16,2016-05-30 08:30,31,99.5925,99.5925,99.5925,99.5925,1
ZQM16,2016-05-30 09:30,31,99.5925,99.5925,99.5925,99.5925,6
ZQM16,2016-05-30 10:00,31,99.5925,99.5925,99.5925,99.5925,7
ZQM16,2016-05-30 10:30,31,99.595,99.595,99.595,99.595,4
ZQM16,2016-05-30 11:00,31,99.595,99.595,99.595,99.595,1
ZQM16,2016-05-30 20:00,31,99.595,99.595,99.595,99.595,100
ZQM16,2016-05-30 22:00,31,99.5925,99.5925,99.5925,99.5925,2
ZQM16,2016-05-31 01:30,31,99.595,99.595,99.595,99.595,51
ZQM16,2016-05-31 02:00,31,99.5925,99.5925,99.5925,99.5925,291
ZQM16,2016-05-31 06:00,31,99.595,99.595,99.595,99.595,249
ZQM16,2016-05-31 06:30,31,99.5975,99.5975,99.5975,99.5975,328
ZQM16,2016-05-31 07:00,31,99.5975,99.6,99.5975,99.6,703
ZQM16,2016-05-31 07:30,31,99.6,99.6,99.5975,99.5975,806
ZQM16,2016-05-31 08:30,31,99.5975,99.6,99.5975,99.6,2544
ZQM16,2016-05-31 09:00,31,99.6,99.6,99.6,99.6,480
ZQM16,2016-05-31 09:30,31,99.6,99.6025,99.6,99.6025,1479
ZQM16,2016-05-31 10:00,31,99.6025,99.6075,99.6025,99.6075,5709
ZQM16,2016-05-31 10:30,31,99.6075,99.6075,99.6075,99.6075,1597
ZQM16,2016-05-31 11:00,31,99.6075,99.6075,99.6075,99.6075,156
ZQM16,2016-05-31 11:30,31,99.605,99.605,99.605,99.605,30
ZQM16,2016-05-31 12:00,31,99.605,99.605,99.605,99.605,172
ZQM16,2016-05-31 12:30,31,99.605,99.605,99.605,99.605,64
ZQM16,2016-05-31 13:00,31,99.605,99.6075,99.605,99.605,111
ZQM16,2016-05-31 13:30,31,99.605,99.605,99.605,99.605,46
ZQM16,2016-05-31 14:00,31,99.6075,99.6075,99.605,99.6075,55
ZQM16,2016-05-31 14:30,31,99.605,99.605,99.605,99.605,625
ZQM16,2016-05-31 15:00,31,99.605,99.605,99.605,99.605,814
ZQM16,2016-05-31 15:30,31,99.605,99.605,99.605,99.605,200
ZQM16,2016-05-31 19:00,1,99.605,99.605,99.605,99.605,100
ZQM16,2016-06-01 01:00,1,99.605,99.605,99.605,99.605,36
ZQM16,2016-06-01 01:30,1,99.605,99.605,99.605,99.605,33
ZQM16,2016-06-01 02:00,1,99.605,99.605,99.605,99.605,165
ZQM16,2016-06-01 02:30,1,99.605,99.605,99.605,99.605,1
ZQM16,2016-06-01 03:00,1,99.605,99.605,99.605,99.605,112
ZQM16,2016-06-01 05:00,1,99.6075,99.6075,99.6075,99.6075,157
ZQM16,2016-06-01 06:00,1,99.61,99.6125,99.61,99.6125,554
ZQM16,2016-06-01 06:30,1,99.6125,99.6125,99.6125,99.6125,698
ZQM16,2016-06-01 07:00,1,99.6125,99.6125,99.6125,99.6125,274
ZQM16,2016-06-01 07:30,1,99.6125,99.6125,99.6125,99.6125,351
ZQM16,2016-06-01 08:00,1,99.6125,99.6125,99.61,99.61,406
ZQM16,2016-06-01 08:30,1,99.61,99.6125,99.61,99.6125,564
ZQM16,2016-06-01 09:00,1,99.6125,99.6125,99.605,99.6075,2942
ZQM16,2016-06-01 09:30,1,99.605,99.605,99.605,99.605,2350
ZQM16,2016-06-01 10:00,1,99.605,99.605,99.605,99.605,2168
ZQM16,2016-06-01 10:30,1,99.605,99.605,99.605,99.605,751
ZQM16,2016-06-01 11:00,1,99.605,99.605,99.605,99.605,585
ZQM16,2016-06-01 11:30,1,99.605,99.605,99.6025,99.6025,1916
ZQM16,2016-06-01 12:00,1,99.605,99.605,99.605,99.605,16
ZQM16,2016-06-01 12:30,1,99.605,99.605,99.605,99.605,1135
ZQM16,2016-06-01 13:00,1,99.605,99.605,99.605,99.605,1842
ZQM16,2016-06-01 13:30,1,99.605,99.6075,99.605,99.6075,2532
ZQM16,2016-06-01 14:00,1,99.605,99.605,99.6025,99.6025,78
ZQM16,2016-06-01 14:30,1,99.605,99.605,99.605,99.605,97
ZQM16,2016-06-01 15:00,1,99.6075,99.6075,99.6075,99.6075,18
ZQM16,2016-06-01 17:00,2,99.6075,99.6075,99.6075,99.6075,6
ZQM16,2016-06-01 21:30,2,99.6075,99.6075,99.6075,99.6075,362
ZQM16,2016-06-01 22:00,2,99.6075,99.6075,99.6075,99.6075,100
ZQM16,2016-06-01 22:30,2,99.6075,99.6075,99.6075,99.6075,15
ZQM16,2016-06-02 01:00,2,99.6075,99.6075,99.6075,99.6075,1
ZQM16,2016-06-02 02:30,2,99.6075,99.6075,99.6075,99.6075,432
ZQM16,2016-06-02 03:00,2,99.6075,99.6075,99.6075,99.6075,653
ZQM16,2016-06-02 05:00,2,99.605,99.6075,99.605,99.6075,700
ZQM16,2016-06-02 05:30,2,99.6075,99.6075,99.6075,99.6075,1006
ZQM16,2016-06-02 06:00,2,99.6075,99.6075,99.6075,99.6075,193
ZQM16,2016-06-02 06:30,2,99.6075,99.6075,99.6075,99.6075,221
ZQM16,2016-06-02 07:00,2,99.6075,99.61,99.605,99.6075,2281
ZQM16,2016-06-02 07:30,2,99.6075,99.61,99.6075,99.61,1438
ZQM16,2016-06-02 08:00,2,99.61,99.6125,99.61,99.6125,3477
ZQM16,2016-06-02 08:30,2,99.6125,99.6125,99.6125,99.6125,802
ZQM16,2016-06-02 09:00,2,99.6125,99.6125,99.6125,99.6125,61
ZQM16,2016-06-02 09:30,2,99.6125,99.6125,99.6125,99.6125,2547
ZQM16,2016-06-02 10:00,2,99.61,99.61,99.61,99.61,5185
ZQM16,2016-06-02 10:30,2,99.61,99.61,99.61,99.61,330
ZQM16,2016-06-02 11:00,2,99.61,99.61,99.61,99.61,30
ZQM16,2016-06-02 12:00,2,99.61,99.61,99.61,99.61,1174
ZQM16,2016-06-02 12:30,2,99.61,99.61,99.6075,99.6075,485
ZQM16,2016-06-02 13:00,2,99.6075,99.6075,99.6075,99.6075,15
ZQM16,2016-06-02 13:30,2,99.6075,99.6075,99.6075,99.6075,2172
ZQM16,2016-06-02 14:00,2,99.605,99.6075,99.605,99.6075,25
ZQM16,2016-06-02 14:30,2,99.6075,99.6075,99.6075,99.6075,150
ZQM16,2016-06-02 15:30,2,99.6075,99.6075,99.6075,99.6075,192
ZQM16,2016-06-02 18:30,3,99.6075,99.6075,99.6075,99.6075,158
ZQM16,2016-06-02 19:00,3,99.6075,99.6075,99.6075,99.6075,41
ZQM16,2016-06-02 19:30,3,99.6075,99.6075,99.6075,99.6075,1
ZQM16,2016-06-02 20:00,3,99.605,99.605,99.605,99.605,50
ZQM16,2016-06-03 00:30,3,99.605,99.605,99.605,99.605,1
ZQM16,2016-06-03 01:30,3,99.6075,99.6075,99.6075,99.6075,52
ZQM16,2016-06-03 02:00,3,99.6075,99.6075,99.6075,99.6075,16
ZQM16,2016-06-03 02:30,3,99.6075,99.6075,99.6075,99.6075,73
ZQM16,2016-06-03 03:00,3,99.6075,99.6075,99.6075,99.6075,187
ZQM16,2016-06-03 03:30,3,99.6075,99.6075,99.6075,99.6075,279
ZQM16,2016-06-03 04:00,3,99.6075,99.6075,99.6075,99.6075,88
ZQM16,2016-06-03 05:00,3,99.61,99.61,99.605,99.605,415
ZQM16,2016-06-03 05:30,3,99.605,99.6075,99.605,99.6075,3014
ZQM16,2016-06-03 06:00,3,99.6075,99.6075,99.6075,99.6075,1326
ZQM16,2016-06-03 06:30,3,99.61,99.61,99.6075,99.61,5292
ZQM16,2016-06-03 07:00,3,99.61,99.6125,99.6075,99.6125,3263
ZQM16,2016-06-03 07:30,3,99.6125,99.6325,99.6125,99.6275,5390
ZQM16,2016-06-03 08:00,3,99.63,99.63,99.63,99.63,4659
ZQM16,2016-06-03 08:30,3,99.63,99.63,99.63,99.63,91
ZQM16,2016-06-03 09:00,3,99.6275,99.63,99.6275,99.6275,211
ZQM16,2016-06-03 09:30,3,99.6275,99.63,99.6275,99.63,79
ZQM16,2016-06-03 10:00,3,99.63,99.63,99.63,99.63,42
ZQM16,2016-06-03 10:30,3,99.6275,99.63,99.6275,99.6275,1185
ZQM16,2016-06-03 11:00,3,99.63,99.63,99.6275,99.63,1781
ZQM16,2016-06-03 11:30,3,99.6275,99.63,99.6275,99.63,499
ZQM16,2016-06-03 12:00,3,99.63,99.63,99.63,99.63,162
ZQM16,2016-06-03 13:00,3,99.63,99.63,99.6275,99.6275,153
ZQM16,2016-06-03 13:30,3,99.63,99.63,99.6275,99.6275,1232
ZQM16,2016-06-03 14:00,3,99.6275,99.6275,99.6275,99.6275,14
ZQM16,2016-06-03 14:30,3,99.6275,99.6275,99.6275,99.6275,1
ZQM16,2016-06-03 15:00,3,99.63,99.63,99.63,99.63,2
ZQM16,2016-06-03 15:30,3,99.63,99.63,99.63,99.63,85
ZQM16,2016-06-05 20:00,6,99.6275,99.6275,99.6275,99.6275,2000
ZQM16,2016-06-05 20:30,6,99.6275,99.6275,99.6275,99.6275,100
ZQM16,2016-06-05 22:00,6,99.63,99.63,99.63,99.63,1
ZQM16,2016-06-06 01:00,6,99.6275,99.6275,99.6275,99.6275,1000
ZQM16,2016-06-06 01:30,6,99.6275,99.6275,99.6275,99.6275,2
ZQM16,2016-06-06 02:00,6,99.63,99.63,99.63,99.63,670
ZQM16,2016-06-06 02:30,6,99.6275,99.6275,99.6275,99.6275,700
ZQM16,2016-06-06 06:00,6,99.6275,99.6275,99.6275,99.6275,106
ZQM16,2016-06-06 06:30,6,99.6275,99.6275,99.6275,99.6275,2
ZQM16,2016-06-06 07:00,6,99.6275,99.6275,99.6275,99.6275,36
ZQM16,2016-06-06 07:30,6,99.6275,99.6275,99.6275,99.6275,8
ZQM16,2016-06-06 09:00,6,99.63,99.63,99.6275,99.6275,200
ZQM16,2016-06-06 10:00,6,99.6275,99.6275,99.6275,99.6275,191
ZQM16,2016-06-06 10:30,6,99.6275,99.63,99.6275,99.6275,337
ZQM16,2016-06-06 11:00,6,99.63,99.63,99.6275,99.63,406
ZQM16,2016-06-06 11:30,6,99.6275,99.63,99.6275,99.63,22234
ZQM16,2016-06-06 12:00,6,99.63,99.63,99.63,99.63,4850
ZQM16,2016-06-06 12:30,6,99.63,99.63,99.63,99.63,1002
ZQM16,2016-06-06 13:00,6,99.63,99.63,99.63,99.63,2
ZQM16,2016-06-06 13:30,6,99.6325,99.6325,99.6325,99.6325,1
ZQM16,2016-06-06 14:00,6,99.63,99.63,99.63,99.63,14
ZQM16,2016-06-06 14:30,6,99.63,99.63,99.63,99.63,1
ZQM16,2016-06-07 06:30,7,99.63,99.63,99.63,99.63,993
ZQM16,2016-06-07 07:30,7,99.6325,99.6325,99.63,99.6325,41
ZQM16,2016-06-07 09:00,7,99.63,99.63,99.63,99.63,51
ZQM16,2016-06-07 09:30,7,99.6325,99.6325,99.6325,99.6325,73
ZQM16,2016-06-07 11:30,7,99.6325,99.6325,99.6325,99.6325,46
ZQM16,2016-06-07 12:00,7,99.6325,99.6325,99.6325,99.6325,199
ZQM16,2016-06-07 13:00,7,99.6325,99.6325,99.6325,99.6325,15
ZQM16,2016-06-07 14:00,7,99.6325,99.6325,99.6325,99.6325,2
ZQM16,2016-06-07 14:30,7,99.63,99.63,99.63,99.63,1
ZQM16,2016-06-07 15:30,7,99.6325,99.6325,99.6325,99.6325,1
ZQM16,2016-06-08 06:30,8,99.6325,99.6325,99.6325,99.6325,1
ZQM16,2016-06-08 07:00,8,99.6325,99.6325,99.6325,99.6325,3
ZQM16,2016-06-08 09:30,8,99.6325,99.6325,99.6325,99.6325,7
ZQM16,2016-06-08 12:00,8,99.6325,99.6325,99.6325,99.6325,15
ZQM16,2016-06-08 13:00,8,99.6325,99.6325,99.6325,99.6325,1
ZQM16,2016-06-08 13:30,8,99.63,99.63,99.63,99.63,12
ZQM16,2016-06-08 14:30,8,99.63,99.63,99.63,99.63,50
ZQM16,2016-06-08 15:00,8,99.63,99.63,99.63,99.63,1009
ZQM16,2016-06-09 10:00,9,99.63,99.63,99.63,99.63,9
ZQM16,2016-06-09 10:30,9,99.63,99.63,99.63,99.63,400
ZQM16,2016-06-09 12:00,9,99.63,99.63,99.63,99.63,45
ZQM16,2016-06-09 12:30,9,99.63,99.63,99.63,99.63,19
ZQM16,2016-06-09 13:30,9,99.63,99.63,99.63,99.63,9
ZQM16,2016-06-09 15:30,9,99.63,99.63,99.63,99.63,5
ZQM16,2016-06-10 00:00,10,99.6325,99.6325,99.6325,99.6325,130
ZQM16,2016-06-10 08:30,10,99.6325,99.6325,99.6325,99.6325,24
ZQM16,2016-06-10 09:00,10,99.6325,99.6325,99.6325,99.6325,16
ZQM16,2016-06-10 10:00,10,99.6325,99.6325,99.6325,99.6325,100
ZQM16,2016-06-10 10:30,10,99.63,99.63,99.63,99.63,1
ZQM16,2016-06-10 13:00,10,99.6325,99.6325,99.6325,99.6325,1
ZQM16,2016-06-10 13:30,10,99.63,99.6325,99.63,99.6325,10
ZQM16,2016-06-13 06:30,13,99.6325,99.6325,99.6325,99.6325,3
ZQM16,2016-06-13 07:00,13,99.6325,99.6325,99.6325,99.6325,2
ZQM16,2016-06-13 07:30,13,99.6325,99.6325,99.6325,99.6325,5269
ZQM16,2016-06-13 08:00,13,99.6325,99.6325,99.6325,99.6325,789
ZQM16,2016-06-13 09:00,13,99.6325,99.6325,99.6325,99.6325,9
ZQM16,2016-06-13 09:30,13,99.6325,99.6325,99.6325,99.6325,861
ZQM16,2016-06-13 11:30,13,99.6325,99.6325,99.6325,99.6325,21
ZQM16,2016-06-13 12:30,13,99.6325,99.6325,99.6325,99.6325,4000
ZQM16,2016-06-13 13:30,13,99.63,99.63,99.63,99.63,19
ZQM16,2016-06-13 14:00,13,99.6325,99.6325,99.6325,99.6325,500
ZQM16,2016-06-13 14:30,13,99.6325,99.6325,99.6325,99.6325,250
ZQM16,2016-06-13 15:00,13,99.6325,99.6325,99.6325,99.6325,90
ZQM16,2016-06-13 15:30,13,99.6325,99.6325,99.6325,99.6325,405
ZQM16,2016-06-14 01:00,14,99.6325,99.6325,99.6325,99.6325,50
ZQM16,2016-06-14 02:00,14,99.6325,99.6325,99.6325,99.6325,12
ZQM16,2016-06-14 02:30,14,99.6325,99.6325,99.6325,99.6325,3
ZQM16,2016-06-14 04:30,14,99.6325,99.6325,99.6325,99.6325,6
ZQM16,2016-06-14 05:00,14,99.635,99.635,99.635,99.635,491
ZQM16,2016-06-14 06:00,14,99.6325,99.6325,99.6325,99.6325,1
ZQM16,2016-06-14 06:30,14,99.6325,99.6325,99.6325,99.6325,2269
ZQM16,2016-06-14 08:00,14,99.6325,99.6325,99.6325,99.6325,859
ZQM16,2016-06-14 08:30,14,99.6325,99.6325,99.6325,99.6325,146
ZQM16,2016-06-14 09:00,14,99.6325,99.6325,99.6325,99.6325,155
ZQM16,2016-06-14 10:00,14,99.6325,99.6325,99.6325,99.6325,2155
ZQM16,2016-06-14 10:30,14,99.6325,99.6325,99.6325,99.6325,104
ZQM16,2016-06-14 11:00,14,99.6325,99.6325,99.6325,99.6325,37
ZQM16,2016-06-14 12:00,14,99.6325,99.6325,99.6325,99.6325,61
ZQM16,2016-06-14 13:00,14,99.6325,99.6325,99.6325,99.6325,48
ZQM16,2016-06-14 13:30,14,99.6325,99.6325,99.63,99.63,14
ZQM16,2016-06-14 14:30,14,99.6325,99.6325,99.6325,99.6325,418
ZQM16,2016-06-14 15:30,14,99.6325,99.6325,99.6325,99.6325,18
ZQM16,2016-06-15 02:00,15,99.6325,99.6325,99.6325,99.6325,16
ZQM16,2016-06-15 04:30,15,99.6325,99.6325,99.6325,99.6325,116
ZQM16,2016-06-15 06:00,15,99.6325,99.6325,99.6325,99.6325,10
ZQM16,2016-06-15 06:30,15,99.63,99.63,99.63,99.63,9
ZQM16,2016-06-15 07:00,15,99.63,99.63,99.63,99.63,20
ZQM16,2016-06-15 08:00,15,99.63,99.63,99.63,99.63,4
ZQM16,2016-06-15 08:30,15,99.6325,99.6325,99.6325,99.6325,4226
ZQM16,2016-06-15 09:00,15,99.6325,99.6325,99.6325,99.6325,5396
ZQM16,2016-06-15 09:30,15,99.6325,99.6325,99.6325,99.6325,7
ZQM16,2016-06-15 10:30,15,99.6325,99.6325,99.6325,99.6325,1080
ZQM16,2016-06-15 11:00,15,99.6325,99.6325,99.6325,99.6325,471
ZQM16,2016-06-15 11:30,15,99.6325,99.6325,99.6325,99.6325,8
ZQM16,2016-06-15 12:00,15,99.6325,99.6325,99.6325,99.6325,60
ZQM16,2016-06-15 12:30,15,99.6325,99.6325,99.6325,99.6325,3706
ZQM16,2016-06-15 13:00,15,99.635,99.635,99.6325,99.6325,3
ZQM16,2016-06-15 13:30,15,99.6325,99.6325,99.6325,99.6325,39
ZQM16,2016-06-15 14:00,15,99.6325,99.6325,99.6325,99.6325,3
ZQM16,2016-06-15 14:30,15,99.6325,99.635,99.6325,99.6325,27
ZQM16,2016-06-15 15:00,15,99.6325,99.6325,99.6325,99.6325,500
ZQM16,2016-06-15 15:30,15,99.6325,99.6325,99.6325,99.6325,19
ZQM16,2016-06-15 17:30,16,99.6325,99.6325,99.6325,99.6325,5000
ZQM16,2016-06-15 18:00,16,99.6325,99.6325,99.6325,99.6325,5
ZQM16,2016-06-15 18:30,16,99.6325,99.6325,99.6325,99.6325,1473
ZQM16,2016-06-15 19:00,16,99.6325,99.6325,99.6325,99.6325,307
ZQM16,2016-06-16 01:00,16,99.6325,99.6325,99.6325,99.6325,1202
ZQM16,2016-06-16 01:30,16,99.6325,99.6325,99.6325,99.6325,485
ZQM16,2016-06-16 02:00,16,99.6325,99.6325,99.6325,99.6325,115
ZQM16,2016-06-16 02:30,16,99.6325,99.6325,99.6325,99.6325,934
ZQM16,2016-06-16 03:00,16,99.6325,99.6325,99.6325,99.6325,20
ZQM16,2016-06-16 03:30,16,99.6325,99.6325,99.6325,99.6325,159
ZQM16,2016-06-16 04:00,16,99.6325,99.635,99.6325,99.635,299
ZQM16,2016-06-16 04:30,16,99.6325,99.6325,99.6325,99.6325,5
ZQM16,2016-06-16 06:30,16,99.6325,99.6325,99.6325,99.6325,6767
ZQM16,2016-06-16 07:00,16,99.6325,99.6325,99.6325,99.6325,2
ZQM16,2016-06-16 07:30,16,99.6325,99.6325,99.6325,99.6325,2879
ZQM16,2016-06-16 08:00,16,99.6325,99.6325,99.6325,99.6325,1909
ZQM16,2016-06-16 08:30,16,99.6325,99.6325,99.6325,99.6325,565
ZQM16,2016-06-16 09:00,16,99.6325,99.6325,99.6325,99.6325,1334
ZQM16,2016-06-16 09:30,16,99.6325,99.6325,99.6325,99.6325,283
ZQM16,2016-06-16 10:00,16,99.6325,99.6325,99.6325,99.6325,68
ZQM16,2016-06-16 12:00,16,99.6325,99.6325,99.6325,99.6325,4
ZQM16,2016-06-16 13:00,16,99.6325,99.6325,99.6325,99.6325,200
ZQM16,2016-06-16 13:30,16,99.63,99.63,99.63,99.63,1
ZQM16,2016-06-16 14:30,16,99.6325,99.6325,99.63,99.63,3773
ZQM16,2016-06-16 15:00,16,99.63,99.63,99.63,99.63,1010
ZQM16,2016-06-16 15:30,16,99.63,99.63,99.63,99.63,27
ZQM16,2016-06-17 07:30,17,99.63,99.63,99.63,99.63,4386
ZQM16,2016-06-17 08:00,17,99.63,99.63,99.63,99.63,3413
ZQM16,2016-06-17 12:00,17,99.63,99.63,99.63,99.63,200
ZQM16,2016-06-17 13:00,17,99.63,99.63,99.63,99.63,160
ZQM16,2016-06-17 13:30,17,99.63,99.63,99.6275,99.63,1081
ZQM16,2016-06-17 14:00,17,99.6275,99.6275,99.6275,99.6275,18
ZQM16,2016-06-17 14:30,17,99.63,99.63,99.63,99.63,1
ZQM16,2016-06-17 15:30,17,99.63,99.63,99.63,99.63,10
ZQM16,2016-06-20 06:30,20,99.63,99.63,99.63,99.63,2000
ZQM16,2016-06-20 07:00,20,99.63,99.63,99.63,99.63,2
ZQM16,2016-06-20 07:30,20,99.63,99.63,99.63,99.63,1500
ZQM16,2016-06-20 08:30,20,99.63,99.63,99.63,99.63,22
ZQM16,2016-06-20 10:00,20,99.63,99.63,99.63,99.63,2
ZQM16,2016-06-20 12:00,20,99.63,99.63,99.63,99.63,14
ZQM16,2016-06-20 12:30,20,99.63,99.63,99.63,99.63,1
ZQM16,2016-06-20 13:00,20,99.63,99.63,99.63,99.63,6
ZQM16,2016-06-20 13:30,20,99.63,99.63,99.6275,99.6275,7
ZQM16,2016-06-20 14:00,20,99.63,99.63,99.63,99.63,20
ZQM16,2016-06-20 14:30,20,99.63,99.63,99.63,99.63,1
ZQM16,2016-06-20 15:30,20,99.63,99.63,99.63,99.63,59
ZQM16,2016-06-21 01:30,21,99.63,99.63,99.63,99.63,932
ZQM16,2016-06-21 06:30,21,99.63,99.63,99.63,99.63,496
ZQM16,2016-06-21 08:00,21,99.63,99.63,99.63,99.63,83
ZQM16,2016-06-21 12:00,21,99.63,99.63,99.6275,99.6275,17
ZQM16,2016-06-21 14:00,21,99.63,99.63,99.6275,99.6275,30
ZQM16,2016-06-21 15:30,21,99.6275,99.6275,99.6275,99.6275,2
ZQM16,2016-06-22 02:00,22,99.63,99.63,99.63,99.63,99
ZQM16,2016-06-22 02:30,22,99.63,99.63,99.63,99.63,1
ZQM16,2016-06-22 05:00,22,99.63,99.63,99.63,99.63,100
ZQM16,2016-06-22 06:00,22,99.63,99.63,99.6275,99.6275,2
ZQM16,2016-06-22 06:30,22,99.63,99.63,99.63,99.63,15
ZQM16,2016-06-22 07:00,22,99.63,99.63,99.63,99.63,3015
ZQM16,2016-06-22 07:30,22,99.63,99.63,99.63,99.63,6
ZQM16,2016-06-22 08:00,22,99.63,99.63,99.63,99.63,10
ZQM16,2016-06-22 08:30,22,99.63,99.63,99.63,99.63,77
ZQM16,2016-06-22 09:00,22,99.63,99.63,99.63,99.63,201
ZQM16,2016-06-22 12:30,22,99.63,99.63,99.63,99.63,14
ZQM16,2016-06-22 13:30,22,99.63,99.63,99.63,99.63,1
ZQM16,2016-06-22 15:30,22,99.6275,99.6275,99.6275,99.6275,24
ZQM16,2016-06-22 17:00,23,99.6275,99.6275,99.6275,99.6275,20
ZQM16,2016-06-23 06:30,23,99.6275,99.6275,99.6275,99.6275,6244
ZQM16,2016-06-23 07:00,23,99.6275,99.6275,99.6275,99.6275,480
ZQM16,2016-06-23 07:30,23,99.6275,99.6275,99.6275,99.6275,3062
ZQM16,2016-06-23 08:00,23,99.6275,99.6275,99.6275,99.6275,23
ZQM16,2016-06-23 09:00,23,99.6275,99.6275,99.6275,99.6275,150
ZQM16,2016-06-23 09:30,23,99.6275,99.6275,99.6275,99.6275,964
ZQM16,2016-06-23 10:00,23,99.6275,99.6275,99.625,99.625,136
ZQM16,2016-06-23 11:00,23,99.6275,99.6275,99.6275,99.6275,517
ZQM16,2016-06-23 11:30,23,99.6275,99.6275,99.6275,99.6275,150
ZQM16,2016-06-23 12:30,23,99.6275,99.6275,99.6275,99.6275,15
ZQM16,2016-06-23 14:00,23,99.6275,99.6275,99.6275,99.6275,1
ZQM16,2016-06-23 15:30,23,99.625,99.625,99.625,99.625,15
ZQM16,2016-06-23 17:00,24,99.625,99.625,99.625,99.625,4
ZQM16,2016-06-23 18:00,24,99.6275,99.6275,99.6275,99.6275,454
ZQM16,2016-06-23 20:00,24,99.6275,99.6275,99.6275,99.6275,2799
ZQM16,2016-06-23 21:00,24,99.6275,99.6275,99.6275,99.6275,229
ZQM16,2016-06-23 21:30,24,99.6275,99.6275,99.6275,99.6275,45
ZQM16,2016-06-23 22:00,24,99.63,99.63,99.63,99.63,2000
ZQM16,2016-06-23 22:30,24,99.63,99.63,99.63,99.63,3507
ZQM16,2016-06-23 23:00,24,99.63,99.63,99.63,99.63,80
ZQM16,2016-06-23 23:30,24,99.63,99.6325,99.63,99.6325,600
ZQM16,2016-06-24 00:00,24,99.63,99.63,99.63,99.63,39
ZQM16,2016-06-24 00:30,24,99.6275,99.6275,99.6275,99.6275,7452
ZQM16,2016-06-24 01:00,24,99.6275,99.6275,99.6275,99.6275,100
ZQM16,2016-06-24 02:30,24,99.6275,99.6275,99.6275,99.6275,865
ZQM16,2016-06-24 03:00,24,99.625,99.625,99.625,99.625,2
ZQM16,2016-06-24 03:30,24,99.625,99.625,99.625,99.625,5
ZQM16,2016-06-24 06:00,24,99.625,99.625,99.6225,99.6225,5731
ZQM16,2016-06-24 06:30,24,99.6225,99.625,99.62,99.6225,3161
ZQM16,2016-06-24 07:00,24,99.6225,99.6225,99.6225,99.6225,600
ZQM16,2016-06-24 08:30,24,99.6225,99.6225,99.6225,99.6225,4089
ZQM16,2016-06-24 09:00,24,99.6225,99.6225,99.62,99.62,55
ZQM16,2016-06-24 09:30,24,99.62,99.62,99.62,99.62,59
ZQM16,2016-06-24 10:00,24,99.62,99.62,99.62,99.62,1694
ZQM16,2016-06-24 10:30,24,99.62,99.62,99.62,99.62,83
ZQM16,2016-06-24 11:00,24,99.62,99.62,99.62,99.62,2
ZQM16,2016-06-24 12:00,24,99.62,99.62,99.62,99.62,29
ZQM16,2016-06-24 13:30,24,99.6225,99.6225,99.6225,99.6225,101
ZQM16,2016-06-24 14:00,24,99.6225,99.6225,99.6225,99.6225,600
ZQM16,2016-06-24 15:30,24,99.6225,99.6225,99.6225,99.6225,467
ZQM16,2016-06-26 19:00,27,99.62,99.62,99.62,99.62,25
ZQM16,2016-06-26 22:00,27,99.62,99.62,99.62,99.62,226
ZQM16,2016-06-27 00:30,27,99.62,99.62,99.62,99.62,21
ZQM16,2016-06-27 05:30,27,99.62,99.62,99.62,99.62,586
ZQM16,2016-06-27 07:00,27,99.62,99.62,99.62,99.62,1281
ZQM16,2016-06-27 07:30,27,99.62,99.6225,99.62,99.6225,1311
ZQM16,2016-06-27 08:00,27,99.6225,99.6225,99.6225,99.6225,253
ZQM16,2016-06-27 08:30,27,99.6225,99.6225,99.6225,99.6225,112
ZQM16,2016-06-27 09:30,27,99.625,99.625,99.6225,99.6225,3123
ZQM16,2016-06-27 10:00,27,99.6225,99.6225,99.6225,99.6225,1
ZQM16,2016-06-27 10:30,27,99.6225,99.6225,99.6225,99.6225,500
ZQM16,2016-06-27 13:30,27,99.6225,99.6225,99.6225,99.6225,3
ZQM16,2016-06-27 14:30,27,99.62,99.62,99.62,99.62,395
ZQM16,2016-06-28 01:30,28,99.62,99.62,99.62,99.62,1
ZQM16,2016-06-28 06:30,28,99.62,99.62,99.62,99.62,391
ZQM16,2016-06-28 07:30,28,99.6225,99.6225,99.6225,99.6225,510
ZQM16,2016-06-28 08:00,28,99.6225,99.6225,99.6225,99.6225,37
ZQM16,2016-06-28 08:30,28,99.6225,99.6225,99.6225,99.6225,1000
ZQM16,2016-06-28 11:00,28,99.6225,99.6225,99.6225,99.6225,34
ZQM16,2016-06-28 15:30,28,99.6225,99.6225,99.6225,99.6225,22
ZQM16,2016-06-29 07:30,29,99.6225,99.6225,99.6225,99.6225,25
ZQM16,2016-06-29 08:30,29,99.6225,99.6225,99.6225,99.6225,24
ZQM16,2016-06-29 14:00,29,99.6225,99.6225,99.6225,99.6225,12
ZQM16,2016-06-29 15:30,29,99.6225,99.6225,99.6225,99.6225,9
ZQM16,2016-06-30 02:30,30,99.62,99.62,99.62,99.62,200
ZQM16,2016-06-30 06:30,30,99.62,99.62,99.62,99.62,12
ZQM16,2016-06-30 07:00,30,99.62,99.62,99.62,99.62,4
ZQM16,2016-06-30 09:00,30,99.62,99.62,99.62,99.62,4
ZQM16,2016-06-30 10:00,30,99.6225,99.6225,99.6225,99.6225,1
ZQM16,2016-06-30 15:30,30,99.6225,99.6225,99.6225,99.6225,34