ZQM15,2014-03-19 14:30,19,99.625,99.64,99.625,99.635,18
ZQM15,2014-03-19 15:00,19,99.64,99.64,99.64,99.64,5
ZQM15,2014-03-20 00:30,20,99.645,99.645,99.645,99.645,83
ZQM15,2014-03-20 02:30,20,99.64,99.64,99.64,99.64,1
ZQM15,2014-03-20 03:00,20,99.645,99.645,99.645,99.645,64
ZQM15,2014-03-20 03:30,20,99.645,99.645,99.64,99.645,9
ZQM15,2014-03-20 04:00,20,99.65,99.65,99.65,99.65,217
ZQM15,2014-03-20 04:30,20,99.65,99.65,99.645,99.645,43
ZQM15,2014-03-20 05:00,20,99.645,99.645,99.645,99.645,3
ZQM15,2014-03-20 05:30,20,99.635,99.635,99.635,99.635,1
ZQM15,2014-03-20 06:30,20,99.64,99.64,99.64,99.64,2
ZQM15,2014-03-20 07:00,20,99.645,99.645,99.645,99.645,51
ZQM15,2014-03-20 07:30,20,99.64,99.64,99.63,99.635,157
ZQM15,2014-03-20 08:00,20,99.635,99.635,99.635,99.635,4
ZQM15,2014-03-20 09:00,20,99.635,99.635,99.63,99.63,64
ZQM15,2014-03-20 09:30,20,99.635,99.64,99.635,99.64,220
ZQM15,2014-03-20 10:00,20,99.64,99.64,99.64,99.64,15
ZQM15,2014-03-20 10:30,20,99.64,99.645,99.64,99.645,22
ZQM15,2014-03-20 11:00,20,99.635,99.64,99.635,99.635,257
ZQM15,2014-03-20 11:30,20,99.635,99.635,99.635,99.635,14
ZQM15,2014-03-20 12:00,20,99.63,99.63,99.625,99.625,65
ZQM15,2014-03-20 12:30,20,99.63,99.63,99.625,99.63,68
ZQM15,2014-03-20 13:30,20,99.63,99.63,99.63,99.63,419
ZQM15,2014-03-20 14:30,20,99.63,99.635,99.63,99.63,52
ZQM15,2014-03-20 15:00,20,99.63,99.63,99.63,99.63,1
ZQM15,2014-03-21 03:30,21,99.635,99.635,99.635,99.635,6
ZQM15,2014-03-21 04:00,21,99.635,99.635,99.635,99.635,13
ZQM15,2014-03-21 07:30,21,99.625,99.625,99.615,99.615,2
ZQM15,2014-03-21 08:00,21,99.62,99.62,99.62,99.62,8
ZQM15,2014-03-21 08:30,21,99.62,99.625,99.62,99.625,16
ZQM15,2014-03-21 09:00,21,99.625,99.625,99.625,99.625,1
ZQM15,2014-03-21 09:30,21,99.625,99.625,99.625,99.625,3
ZQM15,2014-03-21 10:00,21,99.63,99.63,99.625,99.625,96
ZQM15,2014-03-21 12:00,21,99.635,99.635,99.635,99.635,1
ZQM15,2014-03-21 12:30,21,99.635,99.635,99.635,99.635,8
ZQM15,2014-03-21 13:00,21,99.635,99.635,99.625,99.625,42
ZQM15,2014-03-21 14:00,21,99.63,99.63,99.625,99.625,73
ZQM15,2014-03-21 15:30,21,99.63,99.63,99.63,99.63,1
ZQM15,2014-03-23 17:00,24,99.625,99.625,99.62,99.62,5
ZQM15,2014-03-23 18:00,24,99.62,99.62,99.62,99.62,3
ZQM15,2014-03-23 19:30,24,99.62,99.625,99.62,99.625,4
ZQM15,2014-03-23 21:00,24,99.62,99.62,99.62,99.62,14
ZQM15,2014-03-24 00:00,24,99.61,99.61,99.61,99.61,1
ZQM15,2014-03-24 00:30,24,99.61,99.61,99.61,99.61,3
ZQM15,2014-03-24 01:00,24,99.61,99.61,99.61,99.61,4
ZQM15,2014-03-24 03:00,24,99.61,99.61,99.61,99.61,2
ZQM15,2014-03-24 03:30,24,99.61,99.615,99.61,99.615,17
ZQM15,2014-03-24 04:30,24,99.615,99.615,99.615,99.615,1
ZQM15,2014-03-24 06:30,24,99.61,99.61,99.595,99.595,30
ZQM15,2014-03-24 07:30,24,99.605,99.605,99.605,99.605,5
ZQM15,2014-03-24 08:00,24,99.61,99.61,99.605,99.605,97
ZQM15,2014-03-24 08:30,24,99.605,99.605,99.6,99.605,178
ZQM15,2014-03-24 09:30,24,99.61,99.61,99.61,99.61,3
ZQM15,2014-03-24 10:00,24,99.615,99.615,99.61,99.61,100
ZQM15,2014-03-24 10:30,24,99.615,99.615,99.615,99.615,13
ZQM15,2014-03-24 11:30,24,99.615,99.615,99.615,99.615,38
ZQM15,2014-03-24 12:00,24,99.615,99.615,99.615,99.615,25
ZQM15,2014-03-24 12:30,24,99.61,99.61,99.61,99.61,1
ZQM15,2014-03-24 13:30,24,99.615,99.615,99.615,99.615,5
ZQM15,2014-03-24 15:00,24,99.615,99.615,99.615,99.615,12
ZQM15,2014-03-24 15:30,24,99.615,99.615,99.615,99.615,2
ZQM15,2014-03-24 20:30,25,99.62,99.62,99.62,99.62,1
ZQM15,2014-03-25 02:00,25,99.625,99.625,99.625,99.625,46
ZQM15,2014-03-25 02:30,25,99.625,99.63,99.625,99.63,24
ZQM15,2014-03-25 06:00,25,99.63,99.63,99.63,99.63,25
ZQM15,2014-03-25 06:30,25,99.62,99.62,99.62,99.62,1
ZQM15,2014-03-25 07:00,25,99.62,99.62,99.62,99.62,57
ZQM15,2014-03-25 07:30,25,99.62,99.62,99.62,99.62,202
ZQM15,2014-03-25 09:00,25,99.62,99.62,99.62,99.62,32
ZQM15,2014-03-25 09:30,25,99.625,99.625,99.625,99.625,10
ZQM15,2014-03-25 10:00,25,99.63,99.63,99.63,99.63,1
ZQM15,2014-03-25 12:00,25,99.63,99.63,99.63,99.63,1
ZQM15,2014-03-25 14:30,25,99.625,99.625,99.625,99.625,5
ZQM15,2014-03-25 15:00,25,99.625,99.625,99.625,99.625,1
ZQM15,2014-03-26 05:30,26,99.625,99.625,99.625,99.625,6
ZQM15,2014-03-26 07:30,26,99.63,99.63,99.625,99.625,10
ZQM15,2014-03-26 09:30,26,99.64,99.645,99.64,99.645,67
ZQM15,2014-03-26 10:00,26,99.64,99.64,99.635,99.635,299
ZQM15,2014-03-26 10:30,26,99.635,99.635,99.635,99.635,222
ZQM15,2014-03-26 12:30,26,99.645,99.645,99.645,99.645,2
ZQM15,2014-03-26 13:30,26,99.645,99.645,99.645,99.645,1
ZQM15,2014-03-26 14:00,26,99.645,99.645,99.645,99.645,77
ZQM15,2014-03-27 04:00,27,99.645,99.645,99.645,99.645,15
ZQM15,2014-03-27 04:30,27,99.64,99.64,99.64,99.64,3
ZQM15,2014-03-27 05:30,27,99.635,99.635,99.635,99.635,12
ZQM15,2014-03-27 06:00,27,99.635,99.635,99.635,99.635,39
ZQM15,2014-03-27 07:00,27,99.63,99.63,99.63,99.63,9
ZQM15,2014-03-27 07:30,27,99.63,99.63,99.625,99.63,47
ZQM15,2014-03-27 08:00,27,99.63,99.63,99.63,99.63,2
ZQM15,2014-03-27 08:30,27,99.63,99.63,99.63,99.63,40
ZQM15,2014-03-27 09:00,27,99.63,99.63,99.63,99.63,44
ZQM15,2014-03-27 09:30,27,99.625,99.63,99.625,99.63,115
ZQM15,2014-03-27 10:00,27,99.63,99.63,99.63,99.63,50
ZQM15,2014-03-27 12:00,27,99.63,99.63,99.63,99.63,111
ZQM15,2014-03-27 13:30,27,99.635,99.635,99.635,99.635,2
ZQM15,2014-03-27 14:00,27,99.64,99.64,99.64,99.64,1
ZQM15,2014-03-27 15:30,27,99.635,99.635,99.635,99.635,55
ZQM15,2014-03-28 08:30,28,99.625,99.625,99.625,99.625,2
ZQM15,2014-03-28 09:00,28,99.625,99.625,99.625,99.625,6
ZQM15,2014-03-28 09:30,28,99.63,99.63,99.62,99.62,36
ZQM15,2014-03-28 10:00,28,99.62,99.625,99.62,99.625,6
ZQM15,2014-03-28 11:00,28,99.63,99.63,99.63,99.63,60
ZQM15,2014-03-28 12:00,28,99.63,99.63,99.63,99.63,30
ZQM15,2014-03-28 13:00,28,99.64,99.64,99.635,99.635,17
ZQM15,2014-03-28 13:30,28,99.635,99.635,99.635,99.635,8
ZQM15,2014-03-30 17:30,31,99.63,99.63,99.625,99.625,26
ZQM15,2014-03-30 18:30,31,99.625,99.625,99.625,99.625,1
ZQM15,2014-03-30 23:00,31,99.63,99.63,99.63,99.63,1
ZQM15,2014-03-31 06:00,31,99.63,99.63,99.63,99.63,2
ZQM15,2014-03-31 06:30,31,99.63,99.63,99.625,99.63,24
ZQM15,2014-03-31 07:30,31,99.63,99.63,99.63,99.63,22
ZQM15,2014-03-31 08:00,31,99.63,99.63,99.63,99.63,55
ZQM15,2014-03-31 08:30,31,99.63,99.645,99.63,99.645,160
ZQM15,2014-03-31 09:00,31,99.645,99.645,99.64,99.645,133
ZQM15,2014-03-31 09:30,31,99.645,99.65,99.645,99.65,61
ZQM15,2014-03-31 10:30,31,99.65,99.65,99.65,99.65,1
ZQM15,2014-03-31 11:30,31,99.65,99.65,99.65,99.65,25
ZQM15,2014-03-31 12:30,31,99.65,99.65,99.65,99.65,5
ZQM15,2014-03-31 13:00,31,99.65,99.65,99.65,99.65,153
ZQM15,2014-03-31 13:30,31,99.65,99.65,99.645,99.65,32
ZQM15,2014-03-31 14:00,31,99.65,99.65,99.65,99.65,4
ZQM15,2014-03-31 15:00,31,99.655,99.655,99.65,99.655,30
ZQM15,2014-04-01 06:30,1,99.655,99.655,99.655,99.655,2
ZQM15,2014-04-01 07:00,1,99.655,99.655,99.655,99.655,27
ZQM15,2014-04-01 07:30,1,99.66,99.66,99.66,99.66,29
ZQM15,2014-04-01 08:30,1,99.655,99.655,99.655,99.655,62
ZQM15,2014-04-01 09:00,1,99.655,99.655,99.65,99.655,6
ZQM15,2014-04-01 09:30,1,99.65,99.65,99.65,99.65,5
ZQM15,2014-04-01 10:00,1,99.65,99.65,99.65,99.65,50
ZQM15,2014-04-01 10:30,1,99.65,99.65,99.65,99.65,31
ZQM15,2014-04-01 11:00,1,99.65,99.65,99.65,99.65,67
ZQM15,2014-04-01 13:30,1,99.65,99.65,99.65,99.65,24
ZQM15,2014-04-01 14:00,1,99.645,99.645,99.645,99.645,2
ZQM15,2014-04-02 07:00,2,99.64,99.64,99.635,99.635,89
ZQM15,2014-04-02 07:30,2,99.64,99.64,99.64,99.64,106
ZQM15,2014-04-02 08:30,2,99.645,99.645,99.645,99.645,50
ZQM15,2014-04-02 09:00,2,99.64,99.64,99.64,99.64,33
ZQM15,2014-04-02 09:30,2,99.645,99.645,99.64,99.64,29
ZQM15,2014-04-02 10:00,2,99.64,99.64,99.64,99.64,60
ZQM15,2014-04-02 12:00,2,99.64,99.64,99.64,99.64,10
ZQM15,2014-04-02 13:00,2,99.64,99.64,99.64,99.64,17
ZQM15,2014-04-02 14:30,2,99.64,99.64,99.64,99.64,50
ZQM15,2014-04-02 22:30,3,99.64,99.64,99.64,99.64,8
ZQM15,2014-04-03 00:30,3,99.64,99.64,99.64,99.64,5
ZQM15,2014-04-03 05:00,3,99.64,99.64,99.64,99.64,4
ZQM15,2014-04-03 06:30,3,99.64,99.64,99.64,99.64,3
ZQM15,2014-04-03 07:00,3,99.64,99.64,99.64,99.64,9
ZQM15,2014-04-03 07:30,3,99.64,99.64,99.64,99.64,10
ZQM15,2014-04-03 08:30,3,99.64,99.64,99.64,99.64,31
ZQM15,2014-04-03 09:30,3,99.64,99.64,99.64,99.64,40
ZQM15,2014-04-03 10:30,3,99.64,99.64,99.64,99.64,30
ZQM15,2014-04-03 11:00,3,99.64,99.64,99.64,99.64,20
ZQM15,2014-04-03 14:00,3,99.635,99.635,99.635,99.635,2
ZQM15,2014-04-03 17:30,4,99.63,99.63,99.63,99.63,11
ZQM15,2014-04-03 19:00,4,99.63,99.63,99.63,99.63,1
ZQM15,2014-04-03 19:30,4,99.63,99.63,99.63,99.63,12
ZQM15,2014-04-04 01:30,4,99.63,99.63,99.63,99.63,3
ZQM15,2014-04-04 07:00,4,99.625,99.625,99.625,99.625,27
ZQM15,2014-04-04 07:30,4,99.63,99.655,99.63,99.655,284
ZQM15,2014-04-04 08:00,4,99.655,99.655,99.655,99.655,425
ZQM15,2014-04-04 08:30,4,99.66,99.67,99.66,99.67,544
ZQM15,2014-04-04 09:00,4,99.665,99.665,99.665,99.665,168
ZQM15,2014-04-04 09:30,4,99.67,99.675,99.67,99.675,338
ZQM15,2014-04-04 10:00,4,99.675,99.675,99.675,99.675,18
ZQM15,2014-04-04 10:30,4,99.68,99.685,99.675,99.675,166
ZQM15,2014-04-04 11:00,4,99.68,99.685,99.68,99.68,175
ZQM15,2014-04-04 11:30,4,99.68,99.68,99.68,99.68,1
ZQM15,2014-04-04 12:00,4,99.685,99.685,99.68,99.685,59
ZQM15,2014-04-04 12:30,4,99.68,99.68,99.68,99.68,77
ZQM15,2014-04-04 13:00,4,99.68,99.68,99.68,99.68,44
ZQM15,2014-04-04 13:30,4,99.68,99.68,99.68,99.68,56
ZQM15,2014-04-04 14:00,4,99.68,99.68,99.68,99.68,1
ZQM15,2014-04-04 14:30,4,99.68,99.68,99.68,99.68,44
ZQM15,2014-04-07 08:00,7,99.685,99.685,99.685,99.685,4
ZQM15,2014-04-07 08:30,7,99.685,99.69,99.685,99.69,138
ZQM15,2014-04-07 09:00,7,99.69,99.69,99.69,99.69,8
ZQM15,2014-04-07 09:30,7,99.69,99.69,99.69,99.69,3
ZQM15,2014-04-07 10:00,7,99.69,99.695,99.69,99.695,120
ZQM15,2014-04-07 10:30,7,99.695,99.695,99.695,99.695,1
ZQM15,2014-04-07 11:30,7,99.695,99.695,99.695,99.695,53
ZQM15,2014-04-07 12:00,7,99.695,99.695,99.695,99.695,176
ZQM15,2014-04-07 13:00,7,99.7,99.7,99.7,99.7,111
ZQM15,2014-04-07 13:30,7,99.7,99.7,99.7,99.7,73
ZQM15,2014-04-07 14:30,7,99.695,99.695,99.695,99.695,15
ZQM15,2014-04-08 01:30,8,99.695,99.695,99.695,99.695,1
ZQM15,2014-04-08 02:30,8,99.695,99.695,99.695,99.695,51
ZQM15,2014-04-08 03:00,8,99.695,99.695,99.695,99.695,75
ZQM15,2014-04-08 08:00,8,99.695,99.695,99.695,99.695,3
ZQM15,2014-04-08 08:30,8,99.695,99.695,99.695,99.695,182
ZQM15,2014-04-08 09:00,8,99.695,99.695,99.695,99.695,14
ZQM15,2014-04-08 09:30,8,99.695,99.695,99.695,99.695,20
ZQM15,2014-04-08 14:00,8,99.695,99.695,99.695,99.695,506
ZQM15,2014-04-08 15:00,8,99.695,99.695,99.695,99.695,3
ZQM15,2014-04-08 15:30,8,99.695,99.695,99.69,99.695,55
ZQM15,2014-04-08 17:30,9,99.69,99.69,99.69,99.69,1
ZQM15,2014-04-08 18:00,9,99.69,99.69,99.69,99.69,5
ZQM15,2014-04-08 19:00,9,99.69,99.69,99.69,99.69,12
ZQM15,2014-04-08 21:00,9,99.69,99.69,99.69,99.69,3
ZQM15,2014-04-09 06:00,9,99.69,99.69,99.685,99.685,122
ZQM15,2014-04-09 07:30,9,99.69,99.69,99.69,99.69,2
ZQM15,2014-04-09 08:00,9,99.69,99.69,99.685,99.685,100
ZQM15,2014-04-09 08:30,9,99.685,99.69,99.685,99.685,303
ZQM15,2014-04-09 09:00,9,99.69,99.69,99.69,99.69,2
ZQM15,2014-04-09 09:30,9,99.69,99.69,99.69,99.69,8
ZQM15,2014-04-09 10:00,9,99.69,99.695,99.69,99.69,21
ZQM15,2014-04-09 11:00,9,99.69,99.69,99.69,99.69,7
ZQM15,2014-04-09 11:30,9,99.685,99.69,99.685,99.685,440
ZQM15,2014-04-09 12:00,9,99.69,99.69,99.685,99.685,2
ZQM15,2014-04-09 12:30,9,99.69,99.69,99.69,99.69,14
ZQM15,2014-04-09 13:00,9,99.69,99.73,99.685,99.73,515
ZQM15,2014-04-09 13:30,9,99.72,99.725,99.715,99.725,320
ZQM15,2014-04-09 14:00,9,99.72,99.72,99.72,99.72,44
ZQM15,2014-04-09 14:30,9,99.72,99.72,99.72,99.72,309
ZQM15,2014-04-09 15:00,9,99.72,99.72,99.72,99.72,18
ZQM15,2014-04-09 15:30,9,99.72,99.72,99.72,99.72,3
ZQM15,2014-04-09 17:00,10,99.72,99.72,99.72,99.72,3
ZQM15,2014-04-10 01:30,10,99.725,99.725,99.725,99.725,1
ZQM15,2014-04-10 04:30,10,99.73,99.73,99.73,99.73,98
ZQM15,2014-04-10 06:00,10,99.735,99.735,99.735,99.735,37
ZQM15,2014-04-10 06:30,10,99.735,99.735,99.73,99.73,279
ZQM15,2014-04-10 07:00,10,99.73,99.73,99.73,99.73,1
ZQM15,2014-04-10 07:30,10,99.725,99.725,99.72,99.72,62
ZQM15,2014-04-10 08:00,10,99.72,99.725,99.72,99.72,20
ZQM15,2014-04-10 09:00,10,99.725,99.725,99.725,99.725,109
ZQM15,2014-04-10 09:30,10,99.725,99.73,99.725,99.73,80
ZQM15,2014-04-10 10:00,10,99.725,99.735,99.725,99.735,336
ZQM15,2014-04-10 10:30,10,99.73,99.735,99.73,99.735,215
ZQM15,2014-04-10 11:00,10,99.735,99.74,99.735,99.735,186
ZQM15,2014-04-10 11:30,10,99.735,99.735,99.735,99.735,29
ZQM15,2014-04-10 12:00,10,99.735,99.735,99.735,99.735,26
ZQM15,2014-04-10 12:30,10,99.735,99.735,99.735,99.735,19
ZQM15,2014-04-10 13:30,10,99.735,99.74,99.735,99.74,35
ZQM15,2014-04-10 14:00,10,99.735,99.735,99.735,99.735,5
ZQM15,2014-04-10 14:30,10,99.735,99.735,99.73,99.73,380
ZQM15,2014-04-11 02:30,11,99.73,99.73,99.73,99.73,36
ZQM15,2014-04-11 04:30,11,99.735,99.735,99.735,99.735,4
ZQM15,2014-04-11 06:00,11,99.735,99.735,99.735,99.735,197
ZQM15,2014-04-11 06:30,11,99.73,99.735,99.73,99.735,38
ZQM15,2014-04-11 07:00,11,99.735,99.735,99.735,99.735,10
ZQM15,2014-04-11 07:30,11,99.735,99.735,99.735,99.735,12
ZQM15,2014-04-11 08:00,11,99.735,99.735,99.735,99.735,28
ZQM15,2014-04-11 09:00,11,99.73,99.735,99.73,99.735,36
ZQM15,2014-04-11 09:30,11,99.73,99.73,99.73,99.73,38
ZQM15,2014-04-11 10:00,11,99.725,99.725,99.725,99.725,41
ZQM15,2014-04-11 10:30,11,99.725,99.725,99.725,99.725,1
ZQM15,2014-04-11 11:00,11,99.725,99.725,99.725,99.725,5
ZQM15,2014-04-11 12:00,11,99.73,99.73,99.73,99.73,2
ZQM15,2014-04-11 12:30,11,99.73,99.73,99.73,99.73,1
ZQM15,2014-04-11 14:00,11,99.735,99.735,99.73,99.73,41
ZQM15,2014-04-11 14:30,11,99.73,99.73,99.73,99.73,20
ZQM15,2014-04-11 15:00,11,99.73,99.73,99.73,99.73,1
ZQM15,2014-04-13 17:30,14,99.73,99.735,99.73,99.735,5
ZQM15,2014-04-13 19:00,14,99.73,99.73,99.73,99.73,22
ZQM15,2014-04-13 23:30,14,99.73,99.73,99.73,99.73,1
ZQM15,2014-04-14 03:30,14,99.725,99.725,99.725,99.725,3
ZQM15,2014-04-14 07:00,14,99.72,99.72,99.72,99.72,35
ZQM15,2014-04-14 07:30,14,99.715,99.715,99.715,99.715,27
ZQM15,2014-04-14 08:30,14,99.72,99.725,99.72,99.725,21
ZQM15,2014-04-14 09:30,14,99.72,99.72,99.72,99.72,38
ZQM15,2014-04-14 10:00,14,99.72,99.72,99.72,99.72,15
ZQM15,2014-04-14 10:30,14,99.72,99.72,99.72,99.72,25
ZQM15,2014-04-14 11:00,14,99.72,99.72,99.72,99.72,1
ZQM15,2014-04-14 13:30,14,99.72,99.72,99.72,99.72,8
ZQM15,2014-04-14 14:30,14,99.72,99.72,99.72,99.72,14
ZQM15,2014-04-15 06:00,15,99.715,99.715,99.715,99.715,10
ZQM15,2014-04-15 07:00,15,99.715,99.715,99.715,99.715,1
ZQM15,2014-04-15 07:30,15,99.71,99.71,99.705,99.71,83
ZQM15,2014-04-15 08:00,15,99.705,99.705,99.705,99.705,27
ZQM15,2014-04-15 09:00,15,99.71,99.72,99.71,99.715,149
ZQM15,2014-04-15 09:30,15,99.715,99.72,99.715,99.72,44
ZQM15,2014-04-15 10:00,15,99.72,99.72,99.715,99.715,33
ZQM15,2014-04-15 10:30,15,99.715,99.72,99.715,99.72,80
ZQM15,2014-04-15 11:30,15,99.72,99.72,99.72,99.72,101
ZQM15,2014-04-15 13:30,15,99.715,99.715,99.715,99.715,4
ZQM15,2014-04-15 14:00,15,99.715,99.72,99.715,99.72,3
ZQM15,2014-04-16 07:00,16,99.71,99.71,99.71,99.71,5
ZQM15,2014-04-16 07:30,16,99.71,99.71,99.71,99.71,12
ZQM15,2014-04-16 08:00,16,99.71,99.71,99.71,99.71,28
ZQM15,2014-04-16 08:30,16,99.71,99.71,99.71,99.71,11
ZQM15,2014-04-16 11:30,16,99.71,99.71,99.71,99.71,100
ZQM15,2014-04-16 12:00,16,99.71,99.71,99.71,99.71,60
ZQM15,2014-04-17 06:30,17,99.715,99.715,99.715,99.715,1
ZQM15,2014-04-17 07:00,17,99.715,99.715,99.715,99.715,75
ZQM15,2014-04-17 07:30,17,99.71,99.71,99.71,99.71,1
ZQM15,2014-04-17 08:30,17,99.715,99.715,99.715,99.715,218
ZQM15,2014-04-17 09:00,17,99.71,99.71,99.705,99.705,213
ZQM15,2014-04-17 09:30,17,99.705,99.705,99.705,99.705,6
ZQM15,2014-04-17 10:30,17,99.705,99.705,99.705,99.705,25
ZQM15,2014-04-17 11:30,17,99.7,99.7,99.7,99.7,18
ZQM15,2014-04-17 14:30,17,99.7,99.7,99.7,99.7,2
ZQM15,2014-04-21 05:30,21,99.7,99.7,99.7,99.7,17
ZQM15,2014-04-21 06:00,21,99.7,99.7,99.7,99.7,18
ZQM15,2014-04-21 06:30,21,99.7,99.7,99.7,99.7,15
ZQM15,2014-04-21 09:00,21,99.705,99.705,99.705,99.705,52
ZQM15,2014-04-21 09:30,21,99.71,99.71,99.71,99.71,5
ZQM15,2014-04-21 14:30,21,99.705,99.705,99.705,99.705,50
ZQM15,2014-04-22 06:30,22,99.705,99.705,99.705,99.705,1
ZQM15,2014-04-22 08:00,22,99.7,99.7,99.7,99.7,130
ZQM15,2014-04-22 08:30,22,99.695,99.695,99.695,99.695,1448
ZQM15,2014-04-22 09:30,22,99.695,99.695,99.695,99.695,238
ZQM15,2014-04-22 10:30,22,99.695,99.695,99.695,99.695,432
ZQM15,2014-04-22 11:00,22,99.695,99.695,99.695,99.695,25
ZQM15,2014-04-22 11:30,22,99.695,99.695,99.695,99.695,5
ZQM15,2014-04-22 13:30,22,99.695,99.695,99.695,99.695,60
ZQM15,2014-04-22 14:00,22,99.695,99.695,99.695,99.695,1
ZQM15,2014-04-22 14:30,22,99.695,99.695,99.695,99.695,4
ZQM15,2014-04-23 04:00,23,99.705,99.705,99.705,99.705,1
ZQM15,2014-04-23 04:30,23,99.705,99.705,99.705,99.705,11
ZQM15,2014-04-23 07:00,23,99.705,99.705,99.705,99.705,26
ZQM15,2014-04-23 07:30,23,99.705,99.705,99.705,99.705,4
ZQM15,2014-04-23 08:30,23,99.7,99.7,99.7,99.7,25
ZQM15,2014-04-23 09:00,23,99.705,99.705,99.705,99.705,970
ZQM15,2014-04-23 10:00,23,99.71,99.71,99.71,99.71,43
ZQM15,2014-04-23 10:30,23,99.71,99.71,99.71,99.71,325
ZQM15,2014-04-23 11:00,23,99.71,99.71,99.705,99.71,52
ZQM15,2014-04-23 12:00,23,99.705,99.705,99.705,99.705,50
ZQM15,2014-04-23 15:00,23,99.705,99.705,99.705,99.705,124
ZQM15,2014-04-24 05:30,24,99.7,99.7,99.7,99.7,14
ZQM15,2014-04-24 06:30,24,99.695,99.695,99.695,99.695,502
ZQM15,2014-04-24 07:00,24,99.695,99.695,99.69,99.69,511
ZQM15,2014-04-24 07:30,24,99.69,99.69,99.69,99.69,313
ZQM15,2014-04-24 08:00,24,99.69,99.695,99.69,99.695,68
ZQM15,2014-04-24 08:30,24,99.695,99.7,99.695,99.7,572
ZQM15,2014-04-24 09:00,24,99.695,99.695,99.695,99.695,4
ZQM15,2014-04-24 09:30,24,99.695,99.695,99.695,99.695,2
ZQM15,2014-04-24 10:30,24,99.69,99.69,99.69,99.69,1
ZQM15,2014-04-24 11:00,24,99.695,99.695,99.695,99.695,3
ZQM15,2014-04-24 12:00,24,99.695,99.695,99.69,99.695,799
ZQM15,2014-04-24 12:30,24,99.7,99.7,99.7,99.7,7
ZQM15,2014-04-24 13:30,24,99.7,99.7,99.7,99.7,1
ZQM15,2014-04-24 14:30,24,99.695,99.695,99.695,99.695,643
ZQM15,2014-04-24 15:30,24,99.695,99.695,99.695,99.695,40
ZQM15,2014-04-24 17:00,25,99.695,99.695,99.695,99.695,4
ZQM15,2014-04-24 17:30,25,99.695,99.695,99.695,99.695,5
ZQM15,2014-04-24 19:00,25,99.695,99.695,99.695,99.695,5
ZQM15,2014-04-24 19:30,25,99.695,99.695,99.695,99.695,46
ZQM15,2014-04-25 05:30,25,99.7,99.7,99.7,99.7,6
ZQM15,2014-04-25 06:00,25,99.7,99.7,99.7,99.7,10
ZQM15,2014-04-25 07:00,25,99.7,99.7,99.7,99.7,1
ZQM15,2014-04-25 07:30,25,99.695,99.695,99.695,99.695,1
ZQM15,2014-04-25 08:00,25,99.695,99.7,99.695,99.7,12
ZQM15,2014-04-25 08:30,25,99.7,99.7,99.7,99.7,7
ZQM15,2014-04-25 09:00,25,99.7,99.7,99.7,99.7,5
ZQM15,2014-04-25 09:30,25,99.7,99.705,99.7,99.705,45
ZQM15,2014-04-25 10:00,25,99.705,99.705,99.705,99.705,55
ZQM15,2014-04-25 10:30,25,99.705,99.705,99.705,99.705,6
ZQM15,2014-04-25 12:30,25,99.7,99.7,99.7,99.7,86
ZQM15,2014-04-25 13:00,25,99.7,99.7,99.7,99.7,13
ZQM15,2014-04-25 13:30,25,99.7,99.7,99.7,99.7,82
ZQM15,2014-04-25 14:00,25,99.7,99.7,99.7,99.7,2
ZQM15,2014-04-25 14:30,25,99.7,99.7,99.7,99.7,3
ZQM15,2014-04-27 21:30,28,99.7,99.7,99.7,99.7,25
ZQM15,2014-04-28 08:30,28,99.7,99.7,99.7,99.7,1
ZQM15,2014-04-28 09:00,28,99.695,99.695,99.695,99.695,163
ZQM15,2014-04-28 09:30,28,99.695,99.695,99.695,99.695,8
ZQM15,2014-04-28 10:00,28,99.695,99.695,99.695,99.695,6
ZQM15,2014-04-28 12:00,28,99.7,99.7,99.7,99.7,75
ZQM15,2014-04-28 12:30,28,99.7,99.7,99.7,99.7,48
ZQM15,2014-04-28 13:30,28,99.7,99.7,99.7,99.7,2
ZQM15,2014-04-28 20:00,29,99.695,99.695,99.695,99.695,51
ZQM15,2014-04-29 06:30,29,99.69,99.69,99.69,99.69,10
ZQM15,2014-04-29 07:00,29,99.69,99.69,99.69,99.69,58
ZQM15,2014-04-29 10:00,29,99.695,99.695,99.695,99.695,1
ZQM15,2014-04-29 10:30,29,99.695,99.695,99.695,99.695,5
ZQM15,2014-04-29 12:30,29,99.695,99.695,99.695,99.695,1
ZQM15,2014-04-29 13:30,29,99.69,99.69,99.69,99.69,100
ZQM15,2014-04-29 14:00,29,99.69,99.69,99.69,99.69,39
ZQM15,2014-04-29 14:30,29,99.69,99.69,99.69,99.69,3
ZQM15,2014-04-29 15:30,29,99.69,99.69,99.675,99.675,327
ZQM15,2014-04-29 17:30,30,99.68,99.68,99.68,99.68,19
ZQM15,2014-04-29 23:30,30,99.68,99.68,99.68,99.68,20
ZQM15,2014-04-30 00:30,30,99.68,99.68,99.68,99.68,5
ZQM15,2014-04-30 01:00,30,99.68,99.68,99.68,99.68,4
ZQM15,2014-04-30 03:00,30,99.68,99.68,99.68,99.68,1
ZQM15,2014-04-30 06:30,30,99.685,99.685,99.685,99.685,44
ZQM15,2014-04-30 07:00,30,99.69,99.69,99.69,99.69,722
ZQM15,2014-04-30 07:30,30,99.69,99.705,99.69,99.705,364
ZQM15,2014-04-30 08:00,30,99.705,99.705,99.705,99.705,6
ZQM15,2014-04-30 08:30,30,99.71,99.71,99.71,99.71,644
ZQM15,2014-04-30 09:00,30,99.705,99.705,99.705,99.705,10
ZQM15,2014-04-30 09:30,30,99.71,99.71,99.71,99.71,2
ZQM15,2014-04-30 10:30,30,99.705,99.71,99.705,99.71,83
ZQM15,2014-04-30 11:00,30,99.71,99.71,99.71,99.71,30
ZQM15,2014-04-30 12:00,30,99.705,99.705,99.705,99.705,312
ZQM15,2014-04-30 12:30,30,99.705,99.705,99.705,99.705,26
ZQM15,2014-04-30 13:00,30,99.7,99.705,99.695,99.7,213
ZQM15,2014-04-30 13:30,30,99.705,99.715,99.705,99.715,1153
ZQM15,2014-04-30 14:00,30,99.715,99.715,99.71,99.71,183
ZQM15,2014-04-30 14:30,30,99.71,99.71,99.71,99.71,15
ZQM15,2014-04-30 17:00,1,99.71,99.71,99.71,99.71,26
ZQM15,2014-04-30 17:30,1,99.71,99.71,99.71,99.71,1
ZQM15,2014-04-30 20:00,1,99.71,99.71,99.71,99.71,5
ZQM15,2014-05-01 03:30,1,99.71,99.71,99.71,99.71,2
ZQM15,2014-05-01 07:30,1,99.71,99.71,99.71,99.71,93
ZQM15,2014-05-01 09:00,1,99.71,99.71,99.71,99.71,2
ZQM15,2014-05-01 10:30,1,99.71,99.71,99.71,99.71,19
ZQM15,2014-05-01 12:00,1,99.715,99.715,99.715,99.715,168
ZQM15,2014-05-01 12:30,1,99.71,99.71,99.71,99.71,52
ZQM15,2014-05-01 13:30,1,99.71,99.71,99.71,99.71,200
ZQM15,2014-05-01 15:00,1,99.71,99.71,99.705,99.71,15
ZQM15,2014-05-02 07:30,2,99.675,99.685,99.67,99.685,440
ZQM15,2014-05-02 08:00,2,99.685,99.69,99.685,99.685,335
ZQM15,2014-05-02 08:30,2,99.69,99.69,99.685,99.69,201
ZQM15,2014-05-02 09:00,2,99.685,99.685,99.68,99.685,316
ZQM15,2014-05-02 09:30,2,99.69,99.705,99.69,99.695,406
ZQM15,2014-05-02 10:00,2,99.695,99.695,99.69,99.69,62
ZQM15,2014-05-02 10:30,2,99.685,99.685,99.685,99.685,33
ZQM15,2014-05-02 13:00,2,99.69,99.69,99.69,99.69,13
ZQM15,2014-05-02 13:30,2,99.69,99.69,99.685,99.685,229
ZQM15,2014-05-02 14:00,2,99.69,99.69,99.69,99.69,246
ZQM15,2014-05-02 14:30,2,99.695,99.695,99.695,99.695,303
ZQM15,2014-05-02 15:30,2,99.695,99.695,99.695,99.695,1
ZQM15,2014-05-05 04:30,5,99.705,99.705,99.705,99.705,5
ZQM15,2014-05-05 08:30,5,99.695,99.695,99.695,99.695,4
ZQM15,2014-05-05 09:00,5,99.695,99.695,99.69,99.69,114
ZQM15,2014-05-05 09:30,5,99.69,99.69,99.69,99.69,100
ZQM15,2014-05-05 13:30,5,99.685,99.69,99.685,99.685,155
ZQM15,2014-05-06 07:30,6,99.69,99.69,99.69,99.69,11
ZQM15,2014-05-06 08:30,6,99.69,99.69,99.69,99.69,3
ZQM15,2014-05-06 09:30,6,99.69,99.69,99.69,99.69,1
ZQM15,2014-05-06 11:00,6,99.69,99.69,99.69,99.69,1
ZQM15,2014-05-06 12:00,6,99.685,99.685,99.685,99.685,5
ZQM15,2014-05-06 12:30,6,99.69,99.69,99.69,99.69,1
ZQM15,2014-05-06 13:30,6,99.69,99.69,99.69,99.69,1
ZQM15,2014-05-07 02:00,7,99.695,99.7,99.695,99.7,18
ZQM15,2014-05-07 06:30,7,99.695,99.695,99.695,99.695,2
ZQM15,2014-05-07 07:30,7,99.69,99.69,99.69,99.69,5
ZQM15,2014-05-07 08:00,7,99.685,99.685,99.685,99.685,2
ZQM15,2014-05-07 09:00,7,99.685,99.69,99.685,99.69,63
ZQM15,2014-05-07 10:00,7,99.695,99.7,99.695,99.7,93
ZQM15,2014-05-07 10:30,7,99.7,99.7,99.7,99.7,59
ZQM15,2014-05-07 11:00,7,99.705,99.705,99.7,99.7,147
ZQM15,2014-05-07 11:30,7,99.705,99.705,99.7,99.7,32
ZQM15,2014-05-07 12:00,7,99.705,99.705,99.705,99.705,6
ZQM15,2014-05-07 13:30,7,99.7,99.7,99.7,99.7,200
ZQM15,2014-05-07 15:30,7,99.705,99.705,99.705,99.705,19
ZQM15,2014-05-08 07:00,8,99.7,99.7,99.7,99.7,122
ZQM15,2014-05-08 07:30,8,99.7,99.7,99.7,99.7,29
ZQM15,2014-05-08 08:00,8,99.705,99.71,99.705,99.705,185
ZQM15,2014-05-08 09:30,8,99.705,99.71,99.705,99.71,102
ZQM15,2014-05-08 10:00,8,99.71,99.71,99.71,99.71,64
ZQM15,2014-05-08 11:00,8,99.71,99.71,99.71,99.71,2
ZQM15,2014-05-08 11:30,8,99.71,99.71,99.71,99.71,13
ZQM15,2014-05-08 12:30,8,99.71,99.71,99.71,99.71,5
ZQM15,2014-05-08 13:00,8,99.71,99.71,99.71,99.71,5
ZQM15,2014-05-08 14:00,8,99.715,99.715,99.715,99.715,157
ZQM15,2014-05-08 14:30,8,99.715,99.715,99.715,99.715,84
ZQM15,2014-05-08 15:00,8,99.715,99.715,99.715,99.715,2
ZQM15,2014-05-08 15:30,8,99.715,99.715,99.715,99.715,56
ZQM15,2014-05-09 06:30,9,99.715,99.72,99.715,99.72,2
ZQM15,2014-05-09 07:00,9,99.72,99.72,99.72,99.72,44
ZQM15,2014-05-09 07:30,9,99.715,99.715,99.71,99.71,41
ZQM15,2014-05-09 08:00,9,99.71,99.71,99.71,99.71,91
ZQM15,2014-05-09 08:30,9,99.71,99.71,99.71,99.71,9
ZQM15,2014-05-09 10:00,9,99.715,99.715,99.715,99.715,101
ZQM15,2014-05-09 11:00,9,99.72,99.72,99.72,99.72,1
ZQM15,2014-05-09 12:00,9,99.715,99.715,99.715,99.715,12
ZQM15,2014-05-09 13:00,9,99.72,99.72,99.72,99.72,1
ZQM15,2014-05-09 14:30,9,99.72,99.72,99.72,99.72,2
ZQM15,2014-05-12 03:00,12,99.715,99.715,99.715,99.715,1
ZQM15,2014-05-12 06:30,12,99.715,99.715,99.715,99.715,1
ZQM15,2014-05-12 07:00,12,99.71,99.71,99.71,99.71,102
ZQM15,2014-05-12 07:30,12,99.71,99.71,99.705,99.705,10
ZQM15,2014-05-12 08:00,12,99.71,99.71,99.705,99.705,250
ZQM15,2014-05-12 09:30,12,99.71,99.71,99.71,99.71,1
ZQM15,2014-05-12 10:00,12,99.71,99.715,99.71,99.715,59
ZQM15,2014-05-12 13:00,12,99.71,99.71,99.71,99.71,10
ZQM15,2014-05-12 13:30,12,99.71,99.71,99.705,99.705,305
ZQM15,2014-05-12 15:30,12,99.71,99.71,99.71,99.71,193
ZQM15,2014-05-12 17:00,13,99.71,99.71,99.71,99.71,3
ZQM15,2014-05-13 06:00,13,99.71,99.71,99.71,99.71,26
ZQM15,2014-05-13 06:30,13,99.71,99.71,99.71,99.71,24
ZQM15,2014-05-13 07:30,13,99.705,99.715,99.705,99.715,149
ZQM15,2014-05-13 08:00,13,99.715,99.715,99.715,99.715,39
ZQM15,2014-05-13 09:00,13,99.715,99.715,99.715,99.715,92
ZQM15,2014-05-13 10:30,13,99.72,99.72,99.72,99.72,5
ZQM15,2014-05-13 13:30,13,99.715,99.715,99.715,99.715,200
ZQM15,2014-05-13 14:00,13,99.715,99.715,99.715,99.715,150
ZQM15,2014-05-13 15:00,13,99.715,99.715,99.715,99.715,200
ZQM15,2014-05-13 15:30,13,99.715,99.715,99.715,99.715,21
ZQM15,2014-05-14 01:00,14,99.715,99.715,99.715,99.715,8
ZQM15,2014-05-14 03:00,14,99.72,99.72,99.72,99.72,100
ZQM15,2014-05-14 03:30,14,99.72,99.72,99.72,99.72,3
ZQM15,2014-05-14 04:00,14,99.72,99.72,99.72,99.72,2
ZQM15,2014-05-14 04:30,14,99.72,99.725,99.72,99.725,52
ZQM15,2014-05-14 05:00,14,99.725,99.725,99.725,99.725,2
ZQM15,2014-05-14 05:30,14,99.725,99.725,99.725,99.725,21
ZQM15,2014-05-14 06:00,14,99.725,99.725,99.725,99.725,34
ZQM15,2014-05-14 06:30,14,99.73,99.73,99.73,99.73,33
ZQM15,2014-05-14 07:00,14,99.73,99.73,99.73,99.73,65
ZQM15,2014-05-14 07:30,14,99.725,99.725,99.725,99.725,88
ZQM15,2014-05-14 08:00,14,99.73,99.73,99.73,99.73,1
ZQM15,2014-05-14 08:30,14,99.725,99.73,99.725,99.725,60
ZQM15,2014-05-14 09:00,14,99.73,99.73,99.73,99.73,365
ZQM15,2014-05-14 09:30,14,99.73,99.735,99.73,99.73,353
ZQM15,2014-05-14 10:00,14,99.73,99.73,99.73,99.73,5
ZQM15,2014-05-14 10:30,14,99.73,99.74,99.73,99.74,211
ZQM15,2014-05-14 11:00,14,99.74,99.745,99.74,99.745,157
ZQM15,2014-05-14 11:30,14,99.75,99.75,99.74,99.74,237
ZQM15,2014-05-14 12:00,14,99.74,99.74,99.74,99.74,241
ZQM15,2014-05-14 12:30,14,99.735,99.735,99.735,99.735,12
ZQM15,2014-05-14 13:30,14,99.735,99.735,99.73,99.73,310
ZQM15,2014-05-14 14:00,14,99.73,99.73,99.73,99.73,39
ZQM15,2014-05-14 14:30,14,99.735,99.735,99.735,99.735,5
ZQM15,2014-05-14 15:00,14,99.735,99.735,99.735,99.735,3
ZQM15,2014-05-14 17:00,15,99.735,99.735,99.735,99.735,6
ZQM15,2014-05-15 04:00,15,99.735,99.735,99.735,99.735,34
ZQM15,2014-05-15 06:00,15,99.735,99.735,99.735,99.735,1
ZQM15,2014-05-15 07:00,15,99.735,99.735,99.73,99.73,6
ZQM15,2014-05-15 07:30,15,99.725,99.73,99.72,99.725,693
ZQM15,2014-05-15 08:00,15,99.73,99.73,99.73,99.73,121
ZQM15,2014-05-15 08:30,15,99.73,99.73,99.73,99.73,59
ZQM15,2014-05-15 09:00,15,99.735,99.74,99.735,99.735,123
ZQM15,2014-05-15 10:00,15,99.74,99.74,99.735,99.74,352
ZQM15,2014-05-15 10:30,15,99.74,99.74,99.74,99.74,56
ZQM15,2014-05-15 11:00,15,99.74,99.74,99.735,99.735,22
ZQM15,2014-05-15 11:30,15,99.735,99.735,99.735,99.735,44
ZQM15,2014-05-15 12:00,15,99.735,99.735,99.735,99.735,6
ZQM15,2014-05-15 13:30,15,99.735,99.735,99.73,99.73,363
ZQM15,2014-05-15 14:00,15,99.735,99.735,99.73,99.735,53
ZQM15,2014-05-16 02:00,16,99.735,99.735,99.735,99.735,6
ZQM15,2014-05-16 06:30,16,99.735,99.735,99.73,99.735,20
ZQM15,2014-05-16 07:30,16,99.73,99.73,99.725,99.73,50
ZQM15,2014-05-16 08:00,16,99.73,99.73,99.725,99.725,261
ZQM15,2014-05-16 08:30,16,99.73,99.73,99.725,99.73,273
ZQM15,2014-05-16 09:00,16,99.73,99.73,99.73,99.73,40
ZQM15,2014-05-16 10:30,16,99.73,99.73,99.73,99.73,1
ZQM15,2014-05-16 11:00,16,99.73,99.73,99.73,99.73,1
ZQM15,2014-05-16 13:00,16,99.725,99.725,99.725,99.725,10
ZQM15,2014-05-16 13:30,16,99.725,99.725,99.725,99.725,160
ZQM15,2014-05-19 01:00,19,99.73,99.73,99.73,99.73,5
ZQM15,2014-05-19 04:30,19,99.73,99.73,99.73,99.73,58
ZQM15,2014-05-19 07:30,19,99.735,99.74,99.735,99.74,7
ZQM15,2014-05-19 08:00,19,99.74,99.74,99.735,99.74,383
ZQM15,2014-05-19 08:30,19,99.74,99.74,99.735,99.735,11
ZQM15,2014-05-19 09:00,19,99.74,99.745,99.74,99.745,51
ZQM15,2014-05-19 09:30,19,99.745,99.745,99.745,99.745,113
ZQM15,2014-05-19 10:00,19,99.74,99.745,99.74,99.745,117
ZQM15,2014-05-19 10:30,19,99.745,99.745,99.745,99.745,47
ZQM15,2014-05-19 11:00,19,99.74,99.74,99.74,99.74,40
ZQM15,2014-05-19 11:30,19,99.745,99.745,99.745,99.745,3
ZQM15,2014-05-19 12:00,19,99.745,99.745,99.745,99.745,8
ZQM15,2014-05-19 12:30,19,99.74,99.74,99.74,99.74,12
ZQM15,2014-05-19 13:00,19,99.745,99.745,99.74,99.74,270
ZQM15,2014-05-19 13:30,19,99.74,99.745,99.74,99.74,455
ZQM15,2014-05-19 14:00,19,99.745,99.745,99.745,99.745,180
ZQM15,2014-05-19 14:30,19,99.75,99.75,99.745,99.745,184
ZQM15,2014-05-19 15:00,19,99.745,99.75,99.745,99.75,69
ZQM15,2014-05-19 15:30,19,99.75,99.75,99.745,99.745,222
ZQM15,2014-05-20 02:00,20,99.745,99.745,99.745,99.745,54
ZQM15,2014-05-20 05:30,20,99.745,99.745,99.745,99.745,3
ZQM15,2014-05-20 06:00,20,99.745,99.745,99.745,99.745,120
ZQM15,2014-05-20 06:30,20,99.745,99.745,99.74,99.745,115
ZQM15,2014-05-20 07:00,20,99.74,99.745,99.74,99.745,11
ZQM15,2014-05-20 07:30,20,99.745,99.75,99.745,99.745,48
ZQM15,2014-05-20 08:00,20,99.745,99.745,99.745,99.745,1
ZQM15,2014-05-20 08:30,20,99.75,99.75,99.75,99.75,2
ZQM15,2014-05-20 09:00,20,99.745,99.745,99.745,99.745,10
ZQM15,2014-05-20 09:30,20,99.745,99.745,99.745,99.745,10
ZQM15,2014-05-20 10:00,20,99.745,99.745,99.745,99.745,4
ZQM15,2014-05-20 10:30,20,99.745,99.75,99.745,99.75,10
ZQM15,2014-05-20 11:00,20,99.75,99.76,99.75,99.755,238
ZQM15,2014-05-20 11:30,20,99.755,99.755,99.75,99.755,265
ZQM15,2014-05-20 12:00,20,99.76,99.76,99.76,99.76,302
ZQM15,2014-05-20 12:30,20,99.76,99.76,99.76,99.76,179
ZQM15,2014-05-20 13:30,20,99.755,99.76,99.75,99.75,405
ZQM15,2014-05-20 14:00,20,99.75,99.75,99.75,99.75,2
ZQM15,2014-05-20 20:00,21,99.75,99.75,99.75,99.75,2
ZQM15,2014-05-21 04:00,21,99.745,99.745,99.745,99.745,26
ZQM15,2014-05-21 06:30,21,99.745,99.745,99.745,99.745,15
ZQM15,2014-05-21 07:30,21,99.75,99.75,99.745,99.745,112
ZQM15,2014-05-21 08:00,21,99.745,99.745,99.745,99.745,1
ZQM15,2014-05-21 08:30,21,99.74,99.745,99.74,99.745,282
ZQM15,2014-05-21 09:00,21,99.745,99.745,99.74,99.745,18
ZQM15,2014-05-21 09:30,21,99.745,99.745,99.745,99.745,256
ZQM15,2014-05-21 10:30,21,99.745,99.745,99.745,99.745,20
ZQM15,2014-05-21 11:00,21,99.745,99.745,99.745,99.745,54
ZQM15,2014-05-21 12:00,21,99.745,99.75,99.745,99.745,11
ZQM15,2014-05-21 12:30,21,99.745,99.75,99.745,99.745,53
ZQM15,2014-05-21 13:00,21,99.75,99.75,99.74,99.745,75
ZQM15,2014-05-21 13:30,21,99.75,99.75,99.745,99.745,938
ZQM15,2014-05-21 14:00,21,99.745,99.75,99.745,99.75,208
ZQM15,2014-05-21 14:30,21,99.75,99.75,99.75,99.75,5
ZQM15,2014-05-22 01:00,22,99.75,99.75,99.75,99.75,22
ZQM15,2014-05-22 01:30,22,99.75,99.75,99.75,99.75,20
ZQM15,2014-05-22 02:30,22,99.75,99.75,99.75,99.75,9
ZQM15,2014-05-22 06:30,22,99.745,99.75,99.745,99.75,240
ZQM15,2014-05-22 07:30,22,99.75,99.75,99.75,99.75,476
ZQM15,2014-05-22 08:30,22,99.745,99.745,99.745,99.745,25
ZQM15,2014-05-22 09:00,22,99.745,99.745,99.745,99.745,83
ZQM15,2014-05-22 09:30,22,99.745,99.745,99.745,99.745,44
ZQM15,2014-05-22 10:00,22,99.745,99.745,99.74,99.74,20
ZQM15,2014-05-22 10:30,22,99.745,99.745,99.745,99.745,212
ZQM15,2014-05-22 11:30,22,99.745,99.745,99.745,99.745,25
ZQM15,2014-05-22 13:30,22,99.74,99.74,99.74,99.74,220
ZQM15,2014-05-22 14:30,22,99.745,99.745,99.745,99.745,4
ZQM15,2014-05-23 07:00,23,99.745,99.75,99.745,99.75,177
ZQM15,2014-05-23 08:30,23,99.75,99.75,99.75,99.75,1
ZQM15,2014-05-23 09:00,23,99.75,99.75,99.75,99.75,50
ZQM15,2014-05-23 10:30,23,99.75,99.75,99.745,99.745,30
ZQM15,2014-05-23 11:00,23,99.75,99.75,99.75,99.75,8
ZQM15,2014-05-23 11:30,23,99.75,99.75,99.74,99.74,258
ZQM15,2014-05-23 12:00,23,99.745,99.745,99.745,99.745,10
ZQM15,2014-05-26 23:00,27,99.745,99.745,99.745,99.745,1
ZQM15,2014-05-27 05:00,27,99.745,99.745,99.745,99.745,4
ZQM15,2014-05-27 07:00,27,99.745,99.745,99.74,99.74,12
ZQM15,2014-05-27 07:30,27,99.74,99.74,99.74,99.74,114
ZQM15,2014-05-27 08:30,27,99.745,99.745,99.74,99.74,425
ZQM15,2014-05-27 09:00,27,99.745,99.745,99.74,99.74,33
ZQM15,2014-05-27 13:30,27,99.745,99.745,99.74,99.74,200
ZQM15,2014-05-28 02:00,28,99.745,99.745,99.745,99.745,1
ZQM15,2014-05-28 06:00,28,99.745,99.745,99.745,99.745,11
ZQM15,2014-05-28 06:30,28,99.75,99.75,99.75,99.75,68
ZQM15,2014-05-28 07:00,28,99.755,99.755,99.75,99.75,107
ZQM15,2014-05-28 07:30,28,99.755,99.76,99.755,99.755,158
ZQM15,2014-05-28 08:00,28,99.76,99.76,99.755,99.755,130
ZQM15,2014-05-28 08:30,28,99.76,99.76,99.76,99.76,827
ZQM15,2014-05-28 09:00,28,99.76,99.76,99.755,99.755,200
ZQM15,2014-05-28 09:30,28,99.76,99.76,99.755,99.76,185
ZQM15,2014-05-28 10:00,28,99.76,99.76,99.755,99.755,10
ZQM15,2014-05-28 11:30,28,99.76,99.76,99.755,99.755,35
ZQM15,2014-05-28 13:00,28,99.76,99.76,99.76,99.76,61
ZQM15,2014-05-28 13:30,28,99.76,99.765,99.755,99.755,780
ZQM15,2014-05-28 14:00,28,99.76,99.76,99.76,99.76,64
ZQM15,2014-05-28 14:30,28,99.76,99.76,99.76,99.76,5
ZQM15,2014-05-28 15:00,28,99.76,99.76,99.76,99.76,6
ZQM15,2014-05-28 15:30,28,99.76,99.76,99.76,99.76,7
ZQM15,2014-05-28 18:30,29,99.76,99.76,99.76,99.76,3
ZQM15,2014-05-28 20:00,29,99.765,99.765,99.765,99.765,3
ZQM15,2014-05-28 21:30,29,99.76,99.76,99.76,99.76,1
ZQM15,2014-05-29 03:00,29,99.76,99.76,99.76,99.76,1
ZQM15,2014-05-29 06:00,29,99.76,99.76,99.76,99.76,26
ZQM15,2014-05-29 06:30,29,99.76,99.76,99.76,99.76,61
ZQM15,2014-05-29 07:00,29,99.76,99.76,99.76,99.76,45
ZQM15,2014-05-29 07:30,29,99.76,99.76,99.755,99.755,16
ZQM15,2014-05-29 08:00,29,99.76,99.76,99.76,99.76,19
ZQM15,2014-05-29 08:30,29,99.755,99.755,99.755,99.755,10
ZQM15,2014-05-29 09:00,29,99.76,99.76,99.76,99.76,12
ZQM15,2014-05-29 09:30,29,99.76,99.765,99.76,99.76,39
ZQM15,2014-05-29 10:00,29,99.76,99.76,99.76,99.76,20
ZQM15,2014-05-29 11:00,29,99.76,99.76,99.755,99.755,336
ZQM15,2014-05-29 11:30,29,99.76,99.76,99.76,99.76,12
ZQM15,2014-05-29 12:00,29,99.755,99.76,99.755,99.755,210
ZQM15,2014-05-29 12:30,29,99.755,99.755,99.755,99.755,96
ZQM15,2014-05-29 13:00,29,99.755,99.755,99.75,99.75,131
ZQM15,2014-05-29 13:30,29,99.75,99.75,99.75,99.75,261
ZQM15,2014-05-29 14:30,29,99.755,99.755,99.755,99.755,1
ZQM15,2014-05-29 15:00,29,99.75,99.75,99.75,99.75,204
ZQM15,2014-05-29 15:30,29,99.75,99.75,99.75,99.75,28
ZQM15,2014-05-29 18:30,30,99.75,99.75,99.75,99.75,2
ZQM15,2014-05-30 01:00,30,99.75,99.75,99.75,99.75,1
ZQM15,2014-05-30 02:30,30,99.745,99.745,99.745,99.745,7
ZQM15,2014-05-30 03:00,30,99.745,99.745,99.745,99.745,45
ZQM15,2014-05-30 07:00,30,99.745,99.745,99.745,99.745,67
ZQM15,2014-05-30 07:30,30,99.745,99.745,99.745,99.745,1110
ZQM15,2014-05-30 08:00,30,99.745,99.745,99.745,99.745,100
ZQM15,2014-05-30 08:30,30,99.74,99.745,99.74,99.745,11
ZQM15,2014-05-30 09:00,30,99.745,99.745,99.745,99.745,10
ZQM15,2014-05-30 09:30,30,99.745,99.745,99.745,99.745,62
ZQM15,2014-05-30 12:30,30,99.745,99.745,99.745,99.745,10
ZQM15,2014-05-30 13:00,30,99.75,99.755,99.75,99.755,343
ZQM15,2014-05-30 13:30,30,99.75,99.75,99.75,99.75,1196
ZQM15,2014-05-30 14:30,30,99.745,99.745,99.745,99.745,250
ZQM15,2014-05-30 15:00,30,99.745,99.745,99.745,99.745,5
ZQM15,2014-06-01 17:00,2,99.74,99.74,99.74,99.74,8
ZQM15,2014-06-01 18:00,2,99.74,99.74,99.74,99.74,10
ZQM15,2014-06-01 20:00,2,99.74,99.74,99.74,99.74,2
ZQM15,2014-06-01 21:30,2,99.74,99.74,99.74,99.74,1
ZQM15,2014-06-01 22:00,2,99.74,99.74,99.74,99.74,1
ZQM15,2014-06-02 07:00,2,99.74,99.745,99.74,99.74,10
ZQM15,2014-06-02 07:30,2,99.74,99.74,99.74,99.74,22
ZQM15,2014-06-02 08:00,2,99.74,99.74,99.74,99.74,55
ZQM15,2014-06-02 08:30,2,99.74,99.74,99.735,99.735,24
ZQM15,2014-06-02 09:00,2,99.74,99.745,99.74,99.74,63
ZQM15,2014-06-02 09:30,2,99.745,99.745,99.735,99.74,570
ZQM15,2014-06-02 10:00,2,99.735,99.735,99.735,99.735,10
ZQM15,2014-06-02 10:30,2,99.735,99.74,99.735,99.74,72
ZQM15,2014-06-02 11:00,2,99.735,99.735,99.735,99.735,5
ZQM15,2014-06-02 11:30,2,99.735,99.735,99.735,99.735,129
ZQM15,2014-06-02 12:30,2,99.735,99.74,99.735,99.74,26
ZQM15,2014-06-02 13:00,2,99.735,99.735,99.735,99.735,50
ZQM15,2014-06-02 13:30,2,99.735,99.74,99.735,99.735,645
ZQM15,2014-06-02 14:00,2,99.735,99.74,99.735,99.74,338
ZQM15,2014-06-02 15:30,2,99.74,99.74,99.74,99.74,150
ZQM15,2014-06-02 23:00,3,99.74,99.74,99.74,99.74,5
ZQM15,2014-06-03 00:30,3,99.74,99.74,99.74,99.74,5
ZQM15,2014-06-03 04:00,3,99.74,99.74,99.74,99.74,88
ZQM15,2014-06-03 04:30,3,99.74,99.74,99.74,99.74,1
ZQM15,2014-06-03 05:30,3,99.74,99.745,99.74,99.74,78
ZQM15,2014-06-03 06:00,3,99.74,99.74,99.74,99.74,751
ZQM15,2014-06-03 06:30,3,99.735,99.735,99.735,99.735,10
ZQM15,2014-06-03 07:00,3,99.74,99.74,99.74,99.74,30
ZQM15,2014-06-03 07:30,3,99.74,99.74,99.74,99.74,10
ZQM15,2014-06-03 08:00,3,99.735,99.74,99.735,99.74,31
ZQM15,2014-06-03 08:30,3,99.735,99.74,99.735,99.74,27
ZQM15,2014-06-03 09:00,3,99.735,99.735,99.735,99.735,62
ZQM15,2014-06-03 09:30,3,99.735,99.74,99.735,99.735,277
ZQM15,2014-06-03 11:00,3,99.74,99.74,99.735,99.735,18
ZQM15,2014-06-03 13:00,3,99.735,99.735,99.735,99.735,79
ZQM15,2014-06-03 13:30,3,99.735,99.735,99.73,99.735,418
ZQM15,2014-06-03 14:00,3,99.735,99.735,99.735,99.735,80
ZQM15,2014-06-03 14:30,3,99.735,99.735,99.735,99.735,4
ZQM15,2014-06-03 15:30,3,99.735,99.735,99.735,99.735,5
ZQM15,2014-06-04 04:00,4,99.735,99.735,99.735,99.735,7
ZQM15,2014-06-04 06:30,4,99.735,99.735,99.73,99.73,11
ZQM15,2014-06-04 07:00,4,99.74,99.745,99.735,99.735,75
ZQM15,2014-06-04 07:30,4,99.74,99.74,99.735,99.74,66
ZQM15,2014-06-04 08:00,4,99.735,99.735,99.735,99.735,10
ZQM15,2014-06-04 08:30,4,99.735,99.735,99.735,99.735,1
ZQM15,2014-06-04 09:00,4,99.735,99.735,99.73,99.73,134
ZQM15,2014-06-04 10:30,4,99.73,99.73,99.73,99.73,390
ZQM15,2014-06-04 11:00,4,99.73,99.73,99.73,99.73,57
ZQM15,2014-06-04 12:30,4,99.73,99.73,99.73,99.73,3
ZQM15,2014-06-04 13:00,4,99.73,99.73,99.725,99.725,138
ZQM15,2014-06-04 13:30,4,99.73,99.73,99.725,99.725,244
ZQM15,2014-06-04 14:00,4,99.73,99.73,99.73,99.73,625
ZQM15,2014-06-04 17:00,5,99.735,99.735,99.735,99.735,4
ZQM15,2014-06-04 20:00,5,99.735,99.735,99.735,99.735,69
ZQM15,2014-06-04 20:30,5,99.74,99.74,99.74,99.74,1
ZQM15,2014-06-05 03:00,5,99.74,99.74,99.74,99.74,10
ZQM15,2014-06-05 06:00,5,99.74,99.74,99.74,99.74,51
ZQM15,2014-06-05 06:30,5,99.74,99.74,99.74,99.74,19
ZQM15,2014-06-05 07:00,5,99.735,99.735,99.73,99.73,22
ZQM15,2014-06-05 07:30,5,99.735,99.735,99.73,99.73,102
ZQM15,2014-06-05 08:00,5,99.735,99.735,99.735,99.735,218
ZQM15,2014-06-05 09:30,5,99.74,99.74,99.74,99.74,1
ZQM15,2014-06-05 10:00,5,99.735,99.74,99.735,99.74,21
ZQM15,2014-06-05 10:30,5,99.74,99.74,99.74,99.74,1
ZQM15,2014-06-05 11:00,5,99.74,99.745,99.74,99.745,36
ZQM15,2014-06-05 11:30,5,99.75,99.75,99.75,99.75,421
ZQM15,2014-06-05 12:00,5,99.745,99.745,99.745,99.745,5
ZQM15,2014-06-05 12:30,5,99.745,99.745,99.745,99.745,12
ZQM15,2014-06-05 13:00,5,99.745,99.745,99.745,99.745,523
ZQM15,2014-06-05 13:30,5,99.745,99.745,99.735,99.735,428
ZQM15,2014-06-05 14:00,5,99.735,99.74,99.735,99.74,574
ZQM15,2014-06-05 14:30,5,99.74,99.745,99.74,99.745,28
ZQM15,2014-06-05 15:00,5,99.745,99.745,99.745,99.745,123
ZQM15,2014-06-05 19:00,6,99.745,99.745,99.745,99.745,2
ZQM15,2014-06-05 23:00,6,99.745,99.745,99.745,99.745,1
ZQM15,2014-06-06 05:30,6,99.74,99.74,99.74,99.74,10
ZQM15,2014-06-06 06:00,6,99.745,99.745,99.745,99.745,10
ZQM15,2014-06-06 06:30,6,99.75,99.75,99.75,99.75,4
ZQM15,2014-06-06 07:00,6,99.745,99.745,99.745,99.745,21
ZQM15,2014-06-06 07:30,6,99.74,99.755,99.735,99.745,239
ZQM15,2014-06-06 08:00,6,99.75,99.75,99.74,99.74,95
ZQM15,2014-06-06 08:30,6,99.74,99.74,99.73,99.735,303
ZQM15,2014-06-06 09:00,6,99.735,99.735,99.735,99.735,105
ZQM15,2014-06-06 09:30,6,99.735,99.735,99.73,99.73,85
ZQM15,2014-06-06 10:00,6,99.73,99.73,99.725,99.73,223
ZQM15,2014-06-06 13:00,6,99.73,99.73,99.725,99.73,170
ZQM15,2014-06-06 13:30,6,99.73,99.73,99.725,99.725,568
ZQM15,2014-06-06 14:00,6,99.73,99.73,99.73,99.73,15
ZQM15,2014-06-08 22:30,9,99.725,99.725,99.725,99.725,2
ZQM15,2014-06-09 06:00,9,99.72,99.72,99.72,99.72,30
ZQM15,2014-06-09 06:30,9,99.72,99.72,99.715,99.715,98
ZQM15,2014-06-09 07:00,9,99.72,99.725,99.72,99.725,288
ZQM15,2014-06-09 07:30,9,99.72,99.72,99.715,99.715,59
ZQM15,2014-06-09 08:00,9,99.715,99.72,99.715,99.715,126
ZQM15,2014-06-09 08:30,9,99.715,99.715,99.715,99.715,159
ZQM15,2014-06-09 10:30,9,99.72,99.72,99.715,99.715,101
ZQM15,2014-06-09 11:00,9,99.715,99.715,99.715,99.715,1
ZQM15,2014-06-09 12:00,9,99.72,99.72,99.72,99.72,25
ZQM15,2014-06-09 13:00,9,99.715,99.715,99.715,99.715,10
ZQM15,2014-06-09 13:30,9,99.715,99.715,99.715,99.715,411
ZQM15,2014-06-09 14:00,9,99.715,99.715,99.715,99.715,104
ZQM15,2014-06-09 15:00,9,99.715,99.715,99.715,99.715,300
ZQM15,2014-06-09 15:30,9,99.72,99.72,99.72,99.72,800
ZQM15,2014-06-09 18:00,10,99.72,99.72,99.72,99.72,39
ZQM15,2014-06-09 18:30,10,99.72,99.72,99.72,99.72,4
ZQM15,2014-06-10 02:30,10,99.72,99.72,99.715,99.715,2
ZQM15,2014-06-10 06:30,10,99.715,99.715,99.71,99.71,394
ZQM15,2014-06-10 07:00,10,99.71,99.715,99.71,99.715,130
ZQM15,2014-06-10 07:30,10,99.715,99.715,99.71,99.71,91
ZQM15,2014-06-10 08:00,10,99.71,99.71,99.71,99.71,60
ZQM15,2014-06-10 09:00,10,99.71,99.71,99.71,99.71,9
ZQM15,2014-06-10 09:30,10,99.71,99.71,99.71,99.71,61
ZQM15,2014-06-10 10:00,10,99.71,99.71,99.705,99.705,246
ZQM15,2014-06-10 10:30,10,99.71,99.71,99.71,99.71,1
ZQM15,2014-06-10 11:00,10,99.705,99.705,99.705,99.705,10
ZQM15,2014-06-10 11:30,10,99.71,99.71,99.71,99.71,373
ZQM15,2014-06-10 12:00,10,99.705,99.705,99.705,99.705,14
ZQM15,2014-06-10 12:30,10,99.71,99.71,99.705,99.71,137
ZQM15,2014-06-10 13:00,10,99.705,99.705,99.705,99.705,10
ZQM15,2014-06-10 13:30,10,99.705,99.705,99.705,99.705,350
ZQM15,2014-06-10 14:00,10,99.705,99.705,99.705,99.705,201
ZQM15,2014-06-10 14:30,10,99.705,99.705,99.705,99.705,375
ZQM15,2014-06-10 15:00,10,99.705,99.705,99.705,99.705,255
ZQM15,2014-06-10 15:30,10,99.705,99.705,99.705,99.705,21
ZQM15,2014-06-10 20:00,11,99.705,99.705,99.705,99.705,1
ZQM15,2014-06-11 05:30,11,99.71,99.71,99.71,99.71,3
ZQM15,2014-06-11 06:00,11,99.705,99.705,99.705,99.705,12
ZQM15,2014-06-11 06:30,11,99.71,99.71,99.71,99.71,55
ZQM15,2014-06-11 07:00,11,99.71,99.71,99.705,99.705,143
ZQM15,2014-06-11 07:30,11,99.71,99.71,99.71,99.71,59
ZQM15,2014-06-11 08:00,11,99.71,99.71,99.71,99.71,58
ZQM15,2014-06-11 09:00,11,99.71,99.71,99.71,99.71,100
ZQM15,2014-06-11 09:30,11,99.715,99.715,99.715,99.715,1
ZQM15,2014-06-11 10:00,11,99.71,99.71,99.71,99.71,10
ZQM15,2014-06-11 11:00,11,99.715,99.715,99.715,99.715,155
ZQM15,2014-06-11 11:30,11,99.715,99.715,99.715,99.715,115
ZQM15,2014-06-11 12:00,11,99.71,99.71,99.71,99.71,50
ZQM15,2014-06-11 12:30,11,99.71,99.71,99.71,99.71,10
ZQM15,2014-06-11 13:30,11,99.71,99.71,99.705,99.705,430
ZQM15,2014-06-11 14:00,11,99.71,99.71,99.71,99.71,206
ZQM15,2014-06-11 14:30,11,99.71,99.71,99.71,99.71,68
ZQM15,2014-06-11 15:00,11,99.71,99.71,99.71,99.71,3
ZQM15,2014-06-11 15:30,11,99.71,99.71,99.71,99.71,1
ZQM15,2014-06-12 05:00,12,99.705,99.705,99.705,99.705,27
ZQM15,2014-06-12 06:00,12,99.7,99.7,99.7,99.7,10
ZQM15,2014-06-12 06:30,12,99.7,99.7,99.7,99.7,133
ZQM15,2014-06-12 07:00,12,99.705,99.705,99.7,99.7,7
ZQM15,2014-06-12 07:30,12,99.705,99.71,99.7,99.71,317
ZQM15,2014-06-12 08:00,12,99.71,99.71,99.705,99.705,141
ZQM15,2014-06-12 09:00,12,99.705,99.705,99.705,99.705,147
ZQM15,2014-06-12 10:30,12,99.705,99.705,99.705,99.705,164
ZQM15,2014-06-12 11:00,12,99.7,99.705,99.7,99.705,91
ZQM15,2014-06-12 11:30,12,99.7,99.7,99.695,99.7,61
ZQM15,2014-06-12 12:00,12,99.7,99.705,99.7,99.705,193
ZQM15,2014-06-12 12:30,12,99.705,99.705,99.7,99.705,267
ZQM15,2014-06-12 13:00,12,99.705,99.705,99.705,99.705,84
ZQM15,2014-06-12 13:30,12,99.705,99.705,99.7,99.7,719
ZQM15,2014-06-12 14:00,12,99.705,99.725,99.705,99.72,1694
ZQM15,2014-06-12 14:30,12,99.72,99.72,99.715,99.72,268
ZQM15,2014-06-12 15:00,12,99.715,99.715,99.705,99.705,47
ZQM15,2014-06-12 17:30,13,99.7,99.7,99.7,99.7,53
ZQM15,2014-06-12 19:00,13,99.695,99.695,99.695,99.695,17
ZQM15,2014-06-12 19:30,13,99.695,99.695,99.69,99.69,65
ZQM15,2014-06-12 20:00,13,99.69,99.69,99.69,99.69,7
ZQM15,2014-06-12 20:30,13,99.695,99.695,99.695,99.695,10
ZQM15,2014-06-12 21:00,13,99.695,99.695,99.695,99.695,5
ZQM15,2014-06-13 01:00,13,99.69,99.69,99.685,99.685,38
ZQM15,2014-06-13 02:00,13,99.69,99.69,99.69,99.69,8
ZQM15,2014-06-13 02:30,13,99.69,99.69,99.69,99.69,6
ZQM15,2014-06-13 04:30,13,99.685,99.685,99.685,99.685,32
ZQM15,2014-06-13 05:00,13,99.68,99.68,99.68,99.68,10
ZQM15,2014-06-13 05:30,13,99.68,99.68,99.68,99.68,8
ZQM15,2014-06-13 06:00,13,99.68,99.68,99.68,99.68,115
ZQM15,2014-06-13 07:00,13,99.685,99.685,99.68,99.68,669
ZQM15,2014-06-13 07:30,13,99.685,99.685,99.68,99.68,282
ZQM15,2014-06-13 08:00,13,99.68,99.68,99.675,99.68,99
ZQM15,2014-06-13 08:30,13,99.685,99.685,99.685,99.685,80
ZQM15,2014-06-13 09:00,13,99.685,99.69,99.685,99.685,126
ZQM15,2014-06-13 09:30,13,99.69,99.69,99.685,99.685,60
ZQM15,2014-06-13 10:00,13,99.685,99.685,99.685,99.685,34
ZQM15,2014-06-13 11:00,13,99.685,99.685,99.685,99.685,10
ZQM15,2014-06-13 13:00,13,99.69,99.69,99.69,99.69,247
ZQM15,2014-06-13 13:30,13,99.69,99.69,99.68,99.68,645
ZQM15,2014-06-13 14:00,13,99.685,99.685,99.685,99.685,198
ZQM15,2014-06-13 14:30,13,99.685,99.685,99.685,99.685,41
ZQM15,2014-06-15 17:00,16,99.675,99.675,99.675,99.675,5
ZQM15,2014-06-15 19:30,16,99.675,99.675,99.675,99.675,1
ZQM15,2014-06-15 20:00,16,99.68,99.68,99.68,99.68,96
ZQM15,2014-06-15 21:30,16,99.685,99.685,99.685,99.685,2
ZQM15,2014-06-16 06:00,16,99.68,99.68,99.68,99.68,4
ZQM15,2014-06-16 06:30,16,99.68,99.68,99.675,99.675,24
ZQM15,2014-06-16 07:00,16,99.675,99.675,99.675,99.675,67
ZQM15,2014-06-16 08:00,16,99.675,99.675,99.675,99.675,22
ZQM15,2014-06-16 08:30,16,99.68,99.685,99.68,99.685,48
ZQM15,2014-06-16 09:00,16,99.685,99.685,99.685,99.685,2
ZQM15,2014-06-16 09:30,16,99.685,99.685,99.68,99.68,164
ZQM15,2014-06-16 10:00,16,99.68,99.68,99.68,99.68,3
ZQM15,2014-06-16 10:30,16,99.675,99.68,99.675,99.675,21
ZQM15,2014-06-16 11:30,16,99.68,99.68,99.675,99.675,21
ZQM15,2014-06-16 13:00,16,99.675,99.675,99.675,99.675,94
ZQM15,2014-06-16 13:30,16,99.675,99.675,99.67,99.67,178
ZQM15,2014-06-16 14:00,16,99.675,99.675,99.67,99.675,1488
ZQM15,2014-06-16 14:30,16,99.675,99.675,99.675,99.675,1
ZQM15,2014-06-16 15:00,16,99.675,99.675,99.675,99.675,76
ZQM15,2014-06-16 15:30,16,99.675,99.675,99.675,99.675,424
ZQM15,2014-06-16 21:00,17,99.675,99.675,99.67,99.67,6
ZQM15,2014-06-16 23:00,17,99.675,99.675,99.675,99.675,1
ZQM15,2014-06-17 00:00,17,99.675,99.675,99.675,99.675,1
ZQM15,2014-06-17 04:00,17,99.675,99.675,99.67,99.67,16
ZQM15,2014-06-17 06:30,17,99.675,99.675,99.675,99.675,10
ZQM15,2014-06-17 07:00,17,99.675,99.68,99.675,99.675,18
ZQM15,2014-06-17 07:30,17,99.675,99.675,99.66,99.665,313
ZQM15,2014-06-17 08:00,17,99.665,99.665,99.665,99.665,265
ZQM15,2014-06-17 08:30,17,99.66,99.66,99.655,99.66,829
ZQM15,2014-06-17 09:00,17,99.66,99.66,99.66,99.66,113
ZQM15,2014-06-17 09:30,17,99.66,99.66,99.66,99.66,308
ZQM15,2014-06-17 10:00,17,99.66,99.66,99.66,99.66,304
ZQM15,2014-06-17 11:00,17,99.66,99.66,99.66,99.66,7
ZQM15,2014-06-17 11:30,17,99.66,99.66,99.66,99.66,42
ZQM15,2014-06-17 12:00,17,99.66,99.66,99.66,99.66,36
ZQM15,2014-06-17 12:30,17,99.66,99.66,99.66,99.66,70
ZQM15,2014-06-17 13:00,17,99.66,99.66,99.66,99.66,66
ZQM15,2014-06-17 13:30,17,99.66,99.66,99.655,99.655,571
ZQM15,2014-06-17 14:00,17,99.655,99.66,99.655,99.66,732
ZQM15,2014-06-17 14:30,17,99.66,99.66,99.66,99.66,160
ZQM15,2014-06-17 15:00,17,99.66,99.66,99.66,99.66,6
ZQM15,2014-06-17 15:30,17,99.66,99.66,99.66,99.66,8
ZQM15,2014-06-17 17:30,18,99.66,99.66,99.66,99.66,21
ZQM15,2014-06-17 19:00,18,99.66,99.66,99.66,99.66,3
ZQM15,2014-06-17 20:30,18,99.66,99.66,99.66,99.66,1
ZQM15,2014-06-18 00:00,18,99.66,99.66,99.66,99.66,1
ZQM15,2014-06-18 00:30,18,99.66,99.66,99.66,99.66,1
ZQM15,2014-06-18 02:30,18,99.66,99.66,99.66,99.66,20
ZQM15,2014-06-18 03:30,18,99.66,99.66,99.66,99.66,7
ZQM15,2014-06-18 05:00,18,99.665,99.665,99.665,99.665,7
ZQM15,2014-06-18 06:00,18,99.66,99.66,99.66,99.66,2
ZQM15,2014-06-18 06:30,18,99.665,99.665,99.66,99.665,11
ZQM15,2014-06-18 07:00,18,99.665,99.665,99.665,99.665,12
ZQM15,2014-06-18 07:30,18,99.67,99.67,99.665,99.67,23
ZQM15,2014-06-18 08:00,18,99.67,99.67,99.67,99.67,1
ZQM15,2014-06-18 09:00,18,99.675,99.675,99.675,99.675,61
ZQM15,2014-06-18 09:30,18,99.67,99.67,99.67,99.67,149
ZQM15,2014-06-18 10:00,18,99.67,99.67,99.665,99.665,24
ZQM15,2014-06-18 10:30,18,99.66,99.66,99.66,99.66,10
ZQM15,2014-06-18 11:00,18,99.665,99.665,99.665,99.665,27
ZQM15,2014-06-18 12:00,18,99.665,99.665,99.665,99.665,63
ZQM15,2014-06-18 12:30,18,99.665,99.665,99.665,99.665,1
ZQM15,2014-06-18 13:00,18,99.67,99.67,99.635,99.66,500
ZQM15,2014-06-18 13:30,18,99.66,99.67,99.655,99.655,754
ZQM15,2014-06-18 14:00,18,99.655,99.66,99.65,99.66,612
ZQM15,2014-06-18 14:30,18,99.665,99.67,99.665,99.67,530
ZQM15,2014-06-18 15:00,18,99.67,99.675,99.67,99.675,55
ZQM15,2014-06-18 15:30,18,99.67,99.67,99.67,99.67,559
ZQM15,2014-06-18 21:00,19,99.685,99.685,99.685,99.685,5
ZQM15,2014-06-19 01:00,19,99.69,99.69,99.69,99.69,2
ZQM15,2014-06-19 01:30,19,99.695,99.695,99.695,99.695,2
ZQM15,2014-06-19 02:00,19,99.695,99.695,99.695,99.695,3
ZQM15,2014-06-19 02:30,19,99.69,99.69,99.685,99.685,4
ZQM15,2014-06-19 04:30,19,99.685,99.685,99.685,99.685,1
ZQM15,2014-06-19 06:00,19,99.69,99.69,99.69,99.69,2
ZQM15,2014-06-19 06:30,19,99.685,99.685,99.685,99.685,10
ZQM15,2014-06-19 07:00,19,99.685,99.685,99.68,99.68,602
ZQM15,2014-06-19 07:30,19,99.68,99.69,99.68,99.69,240
ZQM15,2014-06-19 09:00,19,99.69,99.69,99.69,99.69,200
ZQM15,2014-06-19 09:30,19,99.69,99.69,99.685,99.685,403
ZQM15,2014-06-19 10:00,19,99.685,99.685,99.685,99.685,45
ZQM15,2014-06-19 10:30,19,99.685,99.685,99.685,99.685,14
ZQM15,2014-06-19 11:00,19,99.68,99.68,99.68,99.68,100
ZQM15,2014-06-19 11:30,19,99.685,99.685,99.685,99.685,29
ZQM15,2014-06-19 12:00,19,99.685,99.69,99.685,99.685,148
ZQM15,2014-06-19 12:30,19,99.68,99.68,99.675,99.68,344
ZQM15,2014-06-19 13:30,19,99.68,99.68,99.68,99.68,125
ZQM15,2014-06-19 14:00,19,99.68,99.68,99.68,99.68,38
ZQM15,2014-06-19 15:30,19,99.685,99.685,99.685,99.685,197
ZQM15,2014-06-19 18:30,20,99.69,99.69,99.69,99.69,31
ZQM15,2014-06-19 22:00,20,99.69,99.69,99.69,99.69,3
ZQM15,2014-06-20 01:00,20,99.69,99.69,99.69,99.69,2
ZQM15,2014-06-20 02:30,20,99.69,99.69,99.69,99.69,1
ZQM15,2014-06-20 05:00,20,99.685,99.685,99.685,99.685,6
ZQM15,2014-06-20 05:30,20,99.685,99.685,99.685,99.685,1
ZQM15,2014-06-20 06:00,20,99.68,99.68,99.68,99.68,10
ZQM15,2014-06-20 06:30,20,99.68,99.68,99.68,99.68,38
ZQM15,2014-06-20 07:00,20,99.685,99.685,99.68,99.68,11
ZQM15,2014-06-20 07:30,20,99.675,99.675,99.675,99.675,108
ZQM15,2014-06-20 08:00,20,99.67,99.675,99.67,99.675,51
ZQM15,2014-06-20 08:30,20,99.675,99.675,99.675,99.675,62
ZQM15,2014-06-20 09:00,20,99.68,99.68,99.67,99.67,257
ZQM15,2014-06-20 09:30,20,99.675,99.675,99.675,99.675,7
ZQM15,2014-06-20 10:30,20,99.67,99.675,99.67,99.675,20
ZQM15,2014-06-20 11:00,20,99.68,99.68,99.675,99.675,276
ZQM15,2014-06-20 11:30,20,99.68,99.68,99.68,99.68,19
ZQM15,2014-06-20 12:30,20,99.685,99.685,99.685,99.685,31
ZQM15,2014-06-20 13:00,20,99.685,99.685,99.68,99.68,99
ZQM15,2014-06-20 13:30,20,99.68,99.68,99.68,99.68,450
ZQM15,2014-06-20 14:00,20,99.68,99.68,99.68,99.68,50
ZQM15,2014-06-20 15:30,20,99.685,99.685,99.685,99.685,3
ZQM15,2014-06-22 18:00,23,99.685,99.685,99.685,99.685,1
ZQM15,2014-06-23 01:00,23,99.68,99.68,99.68,99.68,5
ZQM15,2014-06-23 04:30,23,99.68,99.68,99.68,99.68,4
ZQM15,2014-06-23 05:00,23,99.68,99.68,99.68,99.68,3
ZQM15,2014-06-23 06:30,23,99.685,99.685,99.685,99.685,20
ZQM15,2014-06-23 07:30,23,99.685,99.685,99.685,99.685,1
ZQM15,2014-06-23 08:00,23,99.69,99.69,99.69,99.69,6
ZQM15,2014-06-23 08:30,23,99.69,99.69,99.69,99.69,12
ZQM15,2014-06-23 09:00,23,99.685,99.685,99.685,99.685,27
ZQM15,2014-06-23 09:30,23,99.685,99.685,99.685,99.685,10
ZQM15,2014-06-23 10:00,23,99.685,99.685,99.685,99.685,50
ZQM15,2014-06-23 10:30,23,99.685,99.685,99.685,99.685,20
ZQM15,2014-06-23 11:30,23,99.685,99.685,99.685,99.685,39
ZQM15,2014-06-23 12:00,23,99.685,99.685,99.685,99.685,8
ZQM15,2014-06-23 12:30,23,99.685,99.685,99.68,99.68,73
ZQM15,2014-06-23 13:30,23,99.685,99.685,99.68,99.68,830
ZQM15,2014-06-23 14:00,23,99.68,99.685,99.68,99.685,323
ZQM15,2014-06-23 14:30,23,99.685,99.685,99.685,99.685,15
ZQM15,2014-06-23 15:30,23,99.685,99.685,99.685,99.685,1
ZQM15,2014-06-24 02:30,24,99.685,99.685,99.685,99.685,1
ZQM15,2014-06-24 04:00,24,99.685,99.685,99.685,99.685,1
ZQM15,2014-06-24 07:00,24,99.68,99.685,99.68,99.685,127
ZQM15,2014-06-24 07:30,24,99.685,99.685,99.685,99.685,25
ZQM15,2014-06-24 08:00,24,99.685,99.685,99.685,99.685,3
ZQM15,2014-06-24 08:30,24,99.685,99.685,99.68,99.68,50
ZQM15,2014-06-24 09:00,24,99.68,99.68,99.675,99.675,93
ZQM15,2014-06-24 10:00,24,99.675,99.675,99.675,99.675,8
ZQM15,2014-06-24 10:30,24,99.675,99.675,99.67,99.67,25
ZQM15,2014-06-24 11:30,24,99.675,99.675,99.675,99.675,4
ZQM15,2014-06-24 12:00,24,99.675,99.675,99.675,99.675,8
ZQM15,2014-06-24 13:00,24,99.68,99.68,99.68,99.68,18
ZQM15,2014-06-24 13:30,24,99.685,99.685,99.68,99.68,103
ZQM15,2014-06-24 15:30,24,99.68,99.68,99.68,99.68,2
ZQM15,2014-06-25 04:30,25,99.685,99.685,99.685,99.685,2
ZQM15,2014-06-25 05:30,25,99.685,99.685,99.685,99.685,10
ZQM15,2014-06-25 06:00,25,99.68,99.685,99.68,99.685,15
ZQM15,2014-06-25 06:30,25,99.685,99.685,99.685,99.685,2
ZQM15,2014-06-25 07:00,25,99.685,99.685,99.685,99.685,6
ZQM15,2014-06-25 07:30,25,99.695,99.695,99.695,99.695,94
ZQM15,2014-06-25 08:00,25,99.69,99.69,99.69,99.69,25
ZQM15,2014-06-25 08:30,25,99.695,99.695,99.695,99.695,100
ZQM15,2014-06-25 09:00,25,99.695,99.695,99.695,99.695,14
ZQM15,2014-06-25 09:30,25,99.69,99.69,99.69,99.69,10
ZQM15,2014-06-25 13:30,25,99.69,99.69,99.69,99.69,184
ZQM15,2014-06-25 14:00,25,99.69,99.69,99.69,99.69,16
ZQM15,2014-06-25 15:30,25,99.69,99.69,99.69,99.69,75
ZQM15,2014-06-26 03:00,26,99.69,99.69,99.69,99.69,1
ZQM15,2014-06-26 07:30,26,99.69,99.695,99.69,99.695,95
ZQM15,2014-06-26 08:00,26,99.695,99.695,99.695,99.695,7
ZQM15,2014-06-26 08:30,26,99.695,99.7,99.695,99.7,122
ZQM15,2014-06-26 09:00,26,99.705,99.705,99.7,99.7,11
ZQM15,2014-06-26 09:30,26,99.7,99.7,99.7,99.7,2
ZQM15,2014-06-26 10:30,26,99.705,99.705,99.7,99.7,11
ZQM15,2014-06-26 12:00,26,99.7,99.7,99.7,99.7,10
ZQM15,2014-06-26 12:30,26,99.7,99.7,99.7,99.7,3
ZQM15,2014-06-26 13:00,26,99.705,99.705,99.7,99.7,57
ZQM15,2014-06-26 13:30,26,99.7,99.7,99.7,99.7,100
ZQM15,2014-06-26 14:00,26,99.705,99.705,99.705,99.705,7
ZQM15,2014-06-26 15:00,26,99.705,99.705,99.705,99.705,31
ZQM15,2014-06-26 15:30,26,99.705,99.705,99.705,99.705,9
ZQM15,2014-06-27 06:00,27,99.71,99.71,99.71,99.71,1
ZQM15,2014-06-27 06:30,27,99.71,99.71,99.71,99.71,6
ZQM15,2014-06-27 07:00,27,99.705,99.705,99.705,99.705,10
ZQM15,2014-06-27 07:30,27,99.71,99.71,99.705,99.705,129
ZQM15,2014-06-27 08:00,27,99.71,99.71,99.71,99.71,2
ZQM15,2014-06-27 09:30,27,99.705,99.705,99.705,99.705,10
ZQM15,2014-06-27 10:30,27,99.705,99.705,99.7,99.7,13
ZQM15,2014-06-27 12:00,27,99.705,99.705,99.7,99.7,11
ZQM15,2014-06-27 12:30,27,99.7,99.7,99.7,99.7,16
ZQM15,2014-06-27 13:00,27,99.705,99.705,99.705,99.705,26
ZQM15,2014-06-27 13:30,27,99.7,99.7,99.7,99.7,640
ZQM15,2014-06-27 14:00,27,99.7,99.7,99.7,99.7,13
ZQM15,2014-06-30 04:00,30,99.7,99.7,99.7,99.7,1
ZQM15,2014-06-30 05:00,30,99.705,99.705,99.705,99.705,4
ZQM15,2014-06-30 06:00,30,99.705,99.705,99.705,99.705,9
ZQM15,2014-06-30 07:00,30,99.705,99.705,99.705,99.705,43
ZQM15,2014-06-30 09:00,30,99.71,99.715,99.71,99.71,55
ZQM15,2014-06-30 09:30,30,99.705,99.705,99.705,99.705,25
ZQM15,2014-06-30 10:00,30,99.705,99.705,99.705,99.705,10
ZQM15,2014-06-30 11:00,30,99.71,99.71,99.705,99.705,26
ZQM15,2014-06-30 11:30,30,99.71,99.71,99.705,99.71,167
ZQM15,2014-06-30 12:00,30,99.71,99.71,99.71,99.71,1
ZQM15,2014-06-30 13:00,30,99.71,99.71,99.71,99.71,2
ZQM15,2014-06-30 13:30,30,99.71,99.71,99.705,99.71,374
ZQM15,2014-06-30 14:00,30,99.71,99.71,99.71,99.71,1
ZQM15,2014-06-30 14:30,30,99.71,99.71,99.71,99.71,3
ZQM15,2014-06-30 15:30,30,99.71,99.71,99.71,99.71,201
ZQM15,2014-07-01 02:00,1,99.71,99.71,99.71,99.71,5
ZQM15,2014-07-01 02:30,1,99.71,99.71,99.71,99.71,8
ZQM15,2014-07-01 03:00,1,99.71,99.71,99.71,99.71,50
ZQM15,2014-07-01 03:30,1,99.71,99.71,99.71,99.71,18
ZQM15,2014-07-01 04:00,1,99.71,99.71,99.71,99.71,68
ZQM15,2014-07-01 04:30,1,99.71,99.71,99.71,99.71,55
ZQM15,2014-07-01 05:00,1,99.71,99.71,99.705,99.705,199
ZQM15,2014-07-01 05:30,1,99.71,99.71,99.71,99.71,8
ZQM15,2014-07-01 06:30,1,99.705,99.705,99.705,99.705,1
ZQM15,2014-07-01 07:00,1,99.705,99.705,99.705,99.705,3
ZQM15,2014-07-01 07:30,1,99.705,99.71,99.705,99.705,135
ZQM15,2014-07-01 08:00,1,99.71,99.71,99.705,99.705,160
ZQM15,2014-07-01 09:00,1,99.71,99.71,99.705,99.705,28
ZQM15,2014-07-01 09:30,1,99.705,99.705,99.705,99.705,100
ZQM15,2014-07-01 10:30,1,99.705,99.71,99.7,99.71,171
ZQM15,2014-07-01 11:00,1,99.705,99.705,99.705,99.705,98
ZQM15,2014-07-01 11:30,1,99.705,99.705,99.705,99.705,10
ZQM15,2014-07-01 12:00,1,99.705,99.705,99.7,99.7,35
ZQM15,2014-07-01 12:30,1,99.705,99.705,99.705,99.705,40
ZQM15,2014-07-01 13:00,1,99.705,99.705,99.7,99.705,79
ZQM15,2014-07-01 13:30,1,99.705,99.705,99.7,99.7,809
ZQM15,2014-07-01 14:00,1,99.7,99.7,99.7,99.7,239
ZQM15,2014-07-01 14:30,1,99.7,99.7,99.7,99.7,60
ZQM15,2014-07-01 15:00,1,99.7,99.7,99.7,99.7,86
ZQM15,2014-07-01 15:30,1,99.7,99.7,99.7,99.7,97
ZQM15,2014-07-01 21:30,2,99.705,99.705,99.705,99.705,137
ZQM15,2014-07-02 00:30,2,99.705,99.705,99.705,99.705,1
ZQM15,2014-07-02 01:00,2,99.705,99.705,99.705,99.705,2
ZQM15,2014-07-02 06:00,2,99.7,99.7,99.7,99.7,2
ZQM15,2014-07-02 07:00,2,99.7,99.7,99.69,99.69,187
ZQM15,2014-07-02 07:30,2,99.69,99.69,99.69,99.69,182
ZQM15,2014-07-02 08:00,2,99.69,99.69,99.69,99.69,188
ZQM15,2014-07-02 08:30,2,99.685,99.69,99.685,99.69,181
ZQM15,2014-07-02 09:00,2,99.69,99.69,99.69,99.69,9
ZQM15,2014-07-02 10:00,2,99.69,99.69,99.685,99.685,32
ZQM15,2014-07-02 11:30,2,99.69,99.69,99.69,99.69,10
ZQM15,2014-07-02 12:00,2,99.685,99.685,99.68,99.685,61
ZQM15,2014-07-02 13:00,2,99.685,99.685,99.685,99.685,21
ZQM15,2014-07-02 13:30,2,99.685,99.69,99.68,99.685,328
ZQM15,2014-07-02 14:00,2,99.685,99.69,99.685,99.69,611
ZQM15,2014-07-02 14:30,2,99.695,99.695,99.695,99.695,205
ZQM15,2014-07-02 22:00,3,99.69,99.69,99.69,99.69,31
ZQM15,2014-07-03 01:30,3,99.69,99.69,99.69,99.69,9
ZQM15,2014-07-03 03:00,3,99.69,99.69,99.69,99.69,10
ZQM15,2014-07-03 06:00,3,99.69,99.69,99.69,99.69,3
ZQM15,2014-07-03 07:00,3,99.695,99.695,99.695,99.695,8
ZQM15,2014-07-03 07:30,3,99.69,99.69,99.66,99.665,215
ZQM15,2014-07-03 08:00,3,99.665,99.665,99.66,99.665,107
ZQM15,2014-07-03 08:30,3,99.665,99.665,99.66,99.665,55
ZQM15,2014-07-03 09:00,3,99.665,99.67,99.66,99.67,451
ZQM15,2014-07-03 09:30,3,99.67,99.67,99.665,99.665,44
ZQM15,2014-07-03 10:30,3,99.665,99.67,99.665,99.67,33
ZQM15,2014-07-03 11:00,3,99.67,99.67,99.67,99.67,84
ZQM15,2014-07-03 11:30,3,99.665,99.665,99.665,99.665,489
ZQM15,2014-07-03 12:00,3,99.665,99.67,99.665,99.67,306
ZQM15,2014-07-03 12:30,3,99.675,99.675,99.675,99.675,254
ZQM15,2014-07-03 13:00,3,99.675,99.675,99.675,99.675,22
ZQM15,2014-07-03 13:30,3,99.675,99.675,99.675,99.675,4
ZQM15,2014-07-03 14:00,3,99.675,99.675,99.675,99.675,2
ZQM15,2014-07-03 14:30,3,99.675,99.675,99.675,99.675,50
ZQM15,2014-07-03 20:30,4,99.665,99.665,99.665,99.665,4
ZQM15,2014-07-04 04:00,4,99.665,99.665,99.665,99.665,4
ZQM15,2014-07-04 05:30,4,99.665,99.665,99.665,99.665,2
ZQM15,2014-07-04 06:30,4,99.665,99.665,99.66,99.66,7
ZQM15,2014-07-04 07:00,4,99.665,99.665,99.665,99.665,5
ZQM15,2014-07-04 07:30,4,99.665,99.665,99.665,99.665,32
ZQM15,2014-07-04 08:00,4,99.665,99.665,99.665,99.665,57
ZQM15,2014-07-06 19:30,7,99.66,99.66,99.66,99.66,1
ZQM15,2014-07-06 20:00,7,99.66,99.66,99.65,99.65,209
ZQM15,2014-07-06 21:00,7,99.65,99.655,99.65,99.655,4
ZQM15,2014-07-07 00:30,7,99.65,99.65,99.65,99.65,1
ZQM15,2014-07-07 03:00,7,99.65,99.65,99.65,99.65,4
ZQM15,2014-07-07 07:00,7,99.655,99.655,99.655,99.655,109
ZQM15,2014-07-07 07:30,7,99.66,99.66,99.655,99.655,162
ZQM15,2014-07-07 08:00,7,99.655,99.655,99.65,99.65,108
ZQM15,2014-07-07 08:30,7,99.655,99.66,99.655,99.655,136
ZQM15,2014-07-07 10:30,7,99.66,99.66,99.655,99.655,65
ZQM15,2014-07-07 11:00,7,99.655,99.655,99.655,99.655,17
ZQM15,2014-07-07 12:00,7,99.655,99.655,99.65,99.65,29
ZQM15,2014-07-07 13:30,7,99.655,99.655,99.65,99.65,510
ZQM15,2014-07-07 14:30,7,99.655,99.655,99.655,99.655,268
ZQM15,2014-07-07 15:00,7,99.655,99.655,99.655,99.655,8
ZQM15,2014-07-07 18:00,8,99.655,99.655,99.655,99.655,2
ZQM15,2014-07-08 01:00,8,99.655,99.655,99.655,99.655,1
ZQM15,2014-07-08 02:00,8,99.655,99.655,99.655,99.655,2
ZQM15,2014-07-08 02:30,8,99.655,99.655,99.655,99.655,50
ZQM15,2014-07-08 05:30,8,99.665,99.665,99.665,99.665,6
ZQM15,2014-07-08 06:30,8,99.665,99.665,99.66,99.66,45
ZQM15,2014-07-08 07:00,8,99.665,99.665,99.66,99.66,11
ZQM15,2014-07-08 07:30,8,99.665,99.665,99.66,99.665,79
ZQM15,2014-07-08 08:00,8,99.665,99.665,99.665,99.665,3
ZQM15,2014-07-08 08:30,8,99.665,99.665,99.665,99.665,3
ZQM15,2014-07-08 09:00,8,99.665,99.665,99.66,99.66,10
ZQM15,2014-07-08 09:30,8,99.665,99.665,99.66,99.66,72
ZQM15,2014-07-08 10:00,8,99.665,99.665,99.66,99.66,20
ZQM15,2014-07-08 10:30,8,99.665,99.665,99.665,99.665,42
ZQM15,2014-07-08 11:00,8,99.67,99.67,99.665,99.665,65
ZQM15,2014-07-08 13:30,8,99.665,99.665,99.66,99.66,111
ZQM15,2014-07-08 14:00,8,99.665,99.665,99.665,99.665,604
ZQM15,2014-07-08 14:30,8,99.665,99.665,99.665,99.665,2
ZQM15,2014-07-08 15:30,8,99.665,99.665,99.665,99.665,1
ZQM15,2014-07-08 18:00,9,99.665,99.665,99.665,99.665,2
ZQM15,2014-07-08 18:30,9,99.665,99.665,99.665,99.665,1
ZQM15,2014-07-09 05:30,9,99.66,99.66,99.66,99.66,1
ZQM15,2014-07-09 06:00,9,99.66,99.66,99.66,99.66,12
ZQM15,2014-07-09 06:30,9,99.66,99.66,99.66,99.66,10
ZQM15,2014-07-09 07:00,9,99.66,99.66,99.65,99.65,145
ZQM15,2014-07-09 07:30,9,99.655,99.655,99.655,99.655,6
ZQM15,2014-07-09 08:00,9,99.655,99.655,99.655,99.655,5
ZQM15,2014-07-09 08:30,9,99.65,99.655,99.65,99.655,58
ZQM15,2014-07-09 09:00,9,99.655,99.655,99.655,99.655,71
ZQM15,2014-07-09 09:30,9,99.655,99.655,99.65,99.65,201
ZQM15,2014-07-09 10:00,9,99.65,99.65,99.65,99.65,1
ZQM15,2014-07-09 10:30,9,99.655,99.655,99.65,99.65,37
ZQM15,2014-07-09 11:00,9,99.65,99.65,99.65,99.65,1
ZQM15,2014-07-09 11:30,9,99.65,99.65,99.65,99.65,3
ZQM15,2014-07-09 12:00,9,99.65,99.655,99.645,99.645,267
ZQM15,2014-07-09 12:30,9,99.65,99.65,99.65,99.65,19
ZQM15,2014-07-09 13:00,9,99.64,99.655,99.635,99.65,960
ZQM15,2014-07-09 13:30,9,99.65,99.665,99.65,99.655,1558
ZQM15,2014-07-09 14:00,9,99.655,99.67,99.655,99.67,729
ZQM15,2014-07-09 14:30,9,99.665,99.68,99.665,99.68,314
ZQM15,2014-07-09 15:00,9,99.68,99.695,99.68,99.69,442
ZQM15,2014-07-09 15:30,9,99.695,99.7,99.695,99.7,350
ZQM15,2014-07-09 17:30,10,99.705,99.705,99.705,99.705,9
ZQM15,2014-07-09 18:00,10,99.705,99.705,99.7,99.7,2
ZQM15,2014-07-09 19:00,10,99.695,99.695,99.695,99.695,11
ZQM15,2014-07-09 20:00,10,99.69,99.695,99.69,99.695,3
ZQM15,2014-07-09 23:00,10,99.695,99.695,99.695,99.695,1
ZQM15,2014-07-10 00:30,10,99.705,99.705,99.705,99.705,1
ZQM15,2014-07-10 01:30,10,99.7,99.7,99.7,99.7,6
ZQM15,2014-07-10 02:30,10,99.695,99.7,99.695,99.7,73
ZQM15,2014-07-10 03:00,10,99.7,99.7,99.7,99.7,94
ZQM15,2014-07-10 03:30,10,99.705,99.705,99.705,99.705,2
ZQM15,2014-07-10 05:00,10,99.715,99.725,99.715,99.725,128
ZQM15,2014-07-10 05:30,10,99.725,99.725,99.72,99.72,371
ZQM15,2014-07-10 06:00,10,99.725,99.73,99.725,99.725,124
ZQM15,2014-07-10 06:30,10,99.73,99.73,99.72,99.725,1685
ZQM15,2014-07-10 07:00,10,99.725,99.725,99.72,99.725,928
ZQM15,2014-07-10 07:30,10,99.725,99.725,99.725,99.725,10
ZQM15,2014-07-10 08:00,10,99.73,99.73,99.725,99.725,215
ZQM15,2014-07-10 08:30,10,99.725,99.73,99.72,99.725,81
ZQM15,2014-07-10 09:00,10,99.725,99.725,99.72,99.72,64
ZQM15,2014-07-10 09:30,10,99.725,99.725,99.725,99.725,37
ZQM15,2014-07-10 10:00,10,99.72,99.725,99.72,99.725,544
ZQM15,2014-07-10 10:30,10,99.725,99.725,99.72,99.725,496
ZQM15,2014-07-10 11:00,10,99.725,99.725,99.725,99.725,1
ZQM15,2014-07-10 12:00,10,99.72,99.725,99.72,99.725,22
ZQM15,2014-07-10 12:30,10,99.72,99.72,99.72,99.72,14
ZQM15,2014-07-10 13:30,10,99.72,99.72,99.72,99.72,173
ZQM15,2014-07-10 14:00,10,99.72,99.725,99.72,99.725,1070
ZQM15,2014-07-10 14:30,10,99.725,99.725,99.725,99.725,225
ZQM15,2014-07-10 15:00,10,99.725,99.725,99.72,99.725,550
ZQM15,2014-07-10 15:30,10,99.725,99.725,99.725,99.725,24
ZQM15,2014-07-10 18:00,11,99.725,99.725,99.725,99.725,4
ZQM15,2014-07-10 20:00,11,99.725,99.73,99.725,99.73,8
ZQM15,2014-07-10 22:30,11,99.73,99.73,99.73,99.73,4
ZQM15,2014-07-10 23:00,11,99.73,99.73,99.73,99.73,4
ZQM15,2014-07-11 01:30,11,99.735,99.735,99.735,99.735,11
ZQM15,2014-07-11 03:00,11,99.735,99.735,99.735,99.735,9
ZQM15,2014-07-11 03:30,11,99.735,99.74,99.735,99.74,316
ZQM15,2014-07-11 04:00,11,99.745,99.75,99.745,99.745,141
ZQM15,2014-07-11 04:30,11,99.75,99.75,99.745,99.745,107
ZQM15,2014-07-11 05:00,11,99.745,99.745,99.74,99.74,20
ZQM15,2014-07-11 05:30,11,99.745,99.745,99.745,99.745,64
ZQM15,2014-07-11 06:00,11,99.745,99.745,99.74,99.74,164
ZQM15,2014-07-11 06:30,11,99.74,99.74,99.74,99.74,33
ZQM15,2014-07-11 07:00,11,99.745,99.745,99.745,99.745,200
ZQM15,2014-07-11 07:30,11,99.745,99.75,99.74,99.745,347
ZQM15,2014-07-11 08:00,11,99.745,99.745,99.74,99.745,81
ZQM15,2014-07-11 08:30,11,99.745,99.745,99.74,99.74,301
ZQM15,2014-07-11 09:00,11,99.74,99.74,99.74,99.74,53
ZQM15,2014-07-11 09:30,11,99.74,99.745,99.74,99.74,310
ZQM15,2014-07-11 10:00,11,99.74,99.74,99.74,99.74,54
ZQM15,2014-07-11 10:30,11,99.74,99.745,99.74,99.74,216
ZQM15,2014-07-11 11:00,11,99.74,99.74,99.74,99.74,4
ZQM15,2014-07-11 11:30,11,99.74,99.74,99.74,99.74,242
ZQM15,2014-07-11 12:00,11,99.735,99.735,99.735,99.735,10
ZQM15,2014-07-11 13:00,11,99.735,99.735,99.735,99.735,46
ZQM15,2014-07-11 13:30,11,99.735,99.735,99.73,99.73,308
ZQM15,2014-07-11 14:00,11,99.73,99.735,99.73,99.735,973
ZQM15,2014-07-11 14:30,11,99.735,99.735,99.735,99.735,44
ZQM15,2014-07-11 15:00,11,99.735,99.735,99.735,99.735,110
ZQM15,2014-07-11 15:30,11,99.735,99.735,99.73,99.73,259
ZQM15,2014-07-13 20:30,14,99.73,99.73,99.73,99.73,70
ZQM15,2014-07-13 21:30,14,99.73,99.73,99.73,99.73,5
ZQM15,2014-07-13 22:00,14,99.73,99.73,99.73,99.73,4
ZQM15,2014-07-14 07:30,14,99.73,99.73,99.73,99.73,92
ZQM15,2014-07-14 08:00,14,99.73,99.73,99.73,99.73,30
ZQM15,2014-07-14 08:30,14,99.73,99.73,99.73,99.73,200
ZQM15,2014-07-14 09:00,14,99.73,99.73,99.73,99.73,136
ZQM15,2014-07-14 09:30,14,99.725,99.725,99.725,99.725,201
ZQM15,2014-07-14 10:00,14,99.725,99.725,99.725,99.725,343
ZQM15,2014-07-14 10:30,14,99.725,99.725,99.725,99.725,120
ZQM15,2014-07-14 11:00,14,99.725,99.725,99.725,99.725,10
ZQM15,2014-07-14 11:30,14,99.725,99.725,99.725,99.725,16
ZQM15,2014-07-14 12:00,14,99.725,99.725,99.725,99.725,6
ZQM15,2014-07-14 12:30,14,99.725,99.725,99.725,99.725,10
ZQM15,2014-07-14 13:00,14,99.725,99.725,99.725,99.725,8
ZQM15,2014-07-14 13:30,14,99.725,99.725,99.72,99.72,62
ZQM15,2014-07-14 14:00,14,99.725,99.725,99.725,99.725,7
ZQM15,2014-07-14 14:30,14,99.725,99.725,99.725,99.725,538
ZQM15,2014-07-14 15:00,14,99.725,99.725,99.725,99.725,4
ZQM15,2014-07-14 23:30,15,99.73,99.73,99.73,99.73,23
ZQM15,2014-07-15 00:00,15,99.735,99.735,99.73,99.735,62
ZQM15,2014-07-15 01:00,15,99.735,99.735,99.735,99.735,49
ZQM15,2014-07-15 01:30,15,99.73,99.73,99.73,99.73,72
ZQM15,2014-07-15 03:00,15,99.73,99.73,99.73,99.73,9
ZQM15,2014-07-15 04:00,15,99.73,99.73,99.73,99.73,31
ZQM15,2014-07-15 05:30,15,99.725,99.725,99.725,99.725,85
ZQM15,2014-07-15 06:00,15,99.72,99.72,99.72,99.72,4
ZQM15,2014-07-15 07:00,15,99.72,99.72,99.72,99.72,2
ZQM15,2014-07-15 07:30,15,99.72,99.72,99.72,99.72,10
ZQM15,2014-07-15 08:00,15,99.72,99.72,99.72,99.72,139
ZQM15,2014-07-15 08:30,15,99.72,99.72,99.72,99.72,205
ZQM15,2014-07-15 09:00,15,99.725,99.725,99.705,99.71,378
ZQM15,2014-07-15 09:30,15,99.71,99.71,99.705,99.705,139
ZQM15,2014-07-15 10:00,15,99.705,99.71,99.705,99.71,396
ZQM15,2014-07-15 10:30,15,99.71,99.71,99.71,99.71,33
ZQM15,2014-07-15 11:00,15,99.715,99.715,99.715,99.715,202
ZQM15,2014-07-15 11:30,15,99.71,99.71,99.71,99.71,30
ZQM15,2014-07-15 12:00,15,99.71,99.71,99.71,99.71,5
ZQM15,2014-07-15 12:30,15,99.71,99.71,99.71,99.71,153
ZQM15,2014-07-15 13:00,15,99.71,99.71,99.71,99.71,10
ZQM15,2014-07-15 13:30,15,99.705,99.705,99.705,99.705,54
ZQM15,2014-07-15 14:30,15,99.705,99.705,99.705,99.705,80
ZQM15,2014-07-15 15:00,15,99.705,99.705,99.705,99.705,4
ZQM15,2014-07-16 01:30,16,99.71,99.71,99.71,99.71,23
ZQM15,2014-07-16 03:30,16,99.71,99.71,99.71,99.71,44
ZQM15,2014-07-16 06:00,16,99.71,99.71,99.71,99.71,100
ZQM15,2014-07-16 06:30,16,99.71,99.71,99.71,99.71,223
ZQM15,2014-07-16 07:00,16,99.71,99.71,99.71,99.71,222
ZQM15,2014-07-16 07:30,16,99.705,99.705,99.705,99.705,311
ZQM15,2014-07-16 08:00,16,99.705,99.705,99.705,99.705,228
ZQM15,2014-07-16 08:30,16,99.705,99.705,99.705,99.705,10
ZQM15,2014-07-16 09:00,16,99.705,99.705,99.705,99.705,101
ZQM15,2014-07-16 09:30,16,99.705,99.71,99.705,99.71,189
ZQM15,2014-07-16 10:00,16,99.705,99.705,99.705,99.705,13
ZQM15,2014-07-16 11:00,16,99.7,99.7,99.7,99.7,87
ZQM15,2014-07-16 11:30,16,99.7,99.7,99.7,99.7,5
ZQM15,2014-07-16 12:00,16,99.7,99.7,99.7,99.7,5
ZQM15,2014-07-16 12:30,16,99.7,99.7,99.7,99.7,1
ZQM15,2014-07-16 13:30,16,99.695,99.695,99.695,99.695,10
ZQM15,2014-07-16 14:00,16,99.7,99.7,99.7,99.7,6
ZQM15,2014-07-16 14:30,16,99.7,99.7,99.7,99.7,161
ZQM15,2014-07-16 20:00,17,99.7,99.7,99.7,99.7,7
ZQM15,2014-07-16 20:30,17,99.705,99.705,99.705,99.705,7
ZQM15,2014-07-16 21:00,17,99.71,99.71,99.705,99.71,41
ZQM15,2014-07-16 21:30,17,99.71,99.71,99.71,99.71,15
ZQM15,2014-07-17 00:00,17,99.71,99.71,99.71,99.71,9
ZQM15,2014-07-17 02:00,17,99.71,99.71,99.71,99.71,309
ZQM15,2014-07-17 06:30,17,99.705,99.705,99.705,99.705,1
ZQM15,2014-07-17 07:00,17,99.705,99.705,99.705,99.705,162
ZQM15,2014-07-17 07:30,17,99.71,99.71,99.71,99.71,610
ZQM15,2014-07-17 08:00,17,99.705,99.705,99.705,99.705,8
ZQM15,2014-07-17 08:30,17,99.705,99.71,99.705,99.71,77
ZQM15,2014-07-17 09:00,17,99.705,99.705,99.705,99.705,71
ZQM15,2014-07-17 10:00,17,99.71,99.71,99.71,99.71,32
ZQM15,2014-07-17 10:30,17,99.71,99.71,99.71,99.71,80
ZQM15,2014-07-17 13:30,17,99.71,99.71,99.71,99.71,20
ZQM15,2014-07-17 14:00,17,99.715,99.715,99.715,99.715,13
ZQM15,2014-07-17 14:30,17,99.715,99.72,99.715,99.72,59
ZQM15,2014-07-17 15:00,17,99.72,99.72,99.72,99.72,2
ZQM15,2014-07-17 15:30,17,99.72,99.72,99.72,99.72,14
ZQM15,2014-07-17 17:00,18,99.72,99.72,99.72,99.72,1
ZQM15,2014-07-17 20:00,18,99.72,99.72,99.72,99.72,8
ZQM15,2014-07-17 21:30,18,99.72,99.72,99.72,99.72,2
ZQM15,2014-07-18 01:00,18,99.72,99.72,99.72,99.72,142
ZQM15,2014-07-18 01:30,18,99.72,99.72,99.72,99.72,83
ZQM15,2014-07-18 02:00,18,99.72,99.72,99.72,99.72,42
ZQM15,2014-07-18 02:30,18,99.72,99.72,99.72,99.72,34
ZQM15,2014-07-18 03:00,18,99.715,99.715,99.715,99.715,15
ZQM15,2014-07-18 03:30,18,99.715,99.715,99.715,99.715,4
ZQM15,2014-07-18 04:00,18,99.715,99.715,99.715,99.715,3
ZQM15,2014-07-18 04:30,18,99.71,99.71,99.71,99.71,146
ZQM15,2014-07-18 06:00,18,99.71,99.71,99.71,99.71,1
ZQM15,2014-07-18 06:30,18,99.71,99.71,99.71,99.71,8
ZQM15,2014-07-18 07:00,18,99.71,99.71,99.71,99.71,5
ZQM15,2014-07-18 07:30,18,99.71,99.71,99.71,99.71,100
ZQM15,2014-07-18 08:00,18,99.705,99.705,99.705,99.705,33
ZQM15,2014-07-18 08:30,18,99.705,99.705,99.705,99.705,4
ZQM15,2014-07-18 09:00,18,99.705,99.705,99.705,99.705,429
ZQM15,2014-07-18 09:30,18,99.705,99.705,99.705,99.705,321
ZQM15,2014-07-18 10:00,18,99.705,99.705,99.705,99.705,16
ZQM15,2014-07-18 11:00,18,99.7,99.7,99.695,99.695,70
ZQM15,2014-07-18 11:30,18,99.695,99.695,99.695,99.695,5
ZQM15,2014-07-18 12:00,18,99.7,99.7,99.7,99.7,125
ZQM15,2014-07-18 12:30,18,99.7,99.705,99.7,99.7,41
ZQM15,2014-07-18 13:00,18,99.7,99.7,99.7,99.7,10
ZQM15,2014-07-18 13:30,18,99.7,99.7,99.695,99.695,125
ZQM15,2014-07-18 15:30,18,99.7,99.7,99.7,99.7,55
ZQM15,2014-07-21 05:30,21,99.695,99.695,99.695,99.695,11
ZQM15,2014-07-21 06:30,21,99.695,99.695,99.695,99.695,12
ZQM15,2014-07-21 07:00,21,99.69,99.69,99.69,99.69,7
ZQM15,2014-07-21 07:30,21,99.69,99.69,99.69,99.69,4
ZQM15,2014-07-21 08:00,21,99.69,99.69,99.69,99.69,28
ZQM15,2014-07-21 09:00,21,99.695,99.7,99.695,99.695,37
ZQM15,2014-07-21 09:30,21,99.695,99.695,99.695,99.695,2
ZQM15,2014-07-21 10:00,21,99.7,99.7,99.7,99.7,1
ZQM15,2014-07-21 10:30,21,99.695,99.695,99.695,99.695,1
ZQM15,2014-07-21 11:00,21,99.7,99.7,99.695,99.695,115
ZQM15,2014-07-21 11:30,21,99.695,99.695,99.695,99.695,1
ZQM15,2014-07-21 12:00,21,99.695,99.695,99.695,99.695,44
ZQM15,2014-07-21 13:00,21,99.695,99.695,99.695,99.695,1
ZQM15,2014-07-21 13:30,21,99.695,99.695,99.695,99.695,31
ZQM15,2014-07-21 18:00,22,99.69,99.69,99.69,99.69,504
ZQM15,2014-07-21 18:30,22,99.69,99.69,99.69,99.69,3
ZQM15,2014-07-21 19:00,22,99.69,99.69,99.69,99.69,17
ZQM15,2014-07-21 19:30,22,99.69,99.69,99.69,99.69,3
ZQM15,2014-07-21 22:00,22,99.69,99.69,99.69,99.69,4
ZQM15,2014-07-22 03:30,22,99.69,99.69,99.69,99.69,1
ZQM15,2014-07-22 04:00,22,99.69,99.69,99.69,99.69,1
ZQM15,2014-07-22 04:30,22,99.69,99.69,99.69,99.69,3
ZQM15,2014-07-22 05:30,22,99.69,99.69,99.69,99.69,74
ZQM15,2014-07-22 06:00,22,99.69,99.69,99.69,99.69,81
ZQM15,2014-07-22 06:30,22,99.69,99.69,99.69,99.69,27
ZQM15,2014-07-22 07:00,22,99.695,99.695,99.69,99.69,510
ZQM15,2014-07-22 07:30,22,99.695,99.7,99.695,99.7,1249
ZQM15,2014-07-22 08:30,22,99.7,99.7,99.7,99.7,155
ZQM15,2014-07-22 09:00,22,99.7,99.7,99.7,99.7,26
ZQM15,2014-07-22 11:30,22,99.7,99.7,99.7,99.7,134
ZQM15,2014-07-22 13:00,22,99.7,99.7,99.7,99.7,55
ZQM15,2014-07-22 13:30,22,99.7,99.7,99.7,99.7,454
ZQM15,2014-07-22 14:00,22,99.7,99.7,99.7,99.7,129
ZQM15,2014-07-22 14:30,22,99.7,99.7,99.7,99.7,9
ZQM15,2014-07-22 19:00,23,99.705,99.705,99.705,99.705,15
ZQM15,2014-07-22 19:30,23,99.705,99.705,99.705,99.705,5
ZQM15,2014-07-22 21:30,23,99.705,99.705,99.705,99.705,43
ZQM15,2014-07-23 03:30,23,99.7,99.7,99.7,99.7,130
ZQM15,2014-07-23 04:00,23,99.705,99.705,99.705,99.705,51
ZQM15,2014-07-23 04:30,23,99.705,99.705,99.705,99.705,5
ZQM15,2014-07-23 05:30,23,99.705,99.705,99.705,99.705,51
ZQM15,2014-07-23 06:00,23,99.705,99.705,99.705,99.705,3
ZQM15,2014-07-23 06:30,23,99.705,99.705,99.705,99.705,17
ZQM15,2014-07-23 07:00,23,99.705,99.705,99.705,99.705,10
ZQM15,2014-07-23 07:30,23,99.705,99.705,99.705,99.705,1
ZQM15,2014-07-23 08:30,23,99.705,99.705,99.7,99.7,122
ZQM15,2014-07-23 09:30,23,99.7,99.7,99.7,99.7,84
ZQM15,2014-07-23 10:30,23,99.705,99.705,99.705,99.705,16
ZQM15,2014-07-23 15:00,23,99.7,99.7,99.7,99.7,18
ZQM15,2014-07-23 17:00,24,99.7,99.7,99.7,99.7,90
ZQM15,2014-07-23 20:00,24,99.705,99.705,99.705,99.705,1
ZQM15,2014-07-23 20:30,24,99.705,99.705,99.705,99.705,11
ZQM15,2014-07-24 03:00,24,99.7,99.7,99.7,99.7,200
ZQM15,2014-07-24 06:00,24,99.7,99.7,99.7,99.7,1
ZQM15,2014-07-24 07:00,24,99.7,99.7,99.7,99.7,425
ZQM15,2014-07-24 07:30,24,99.7,99.7,99.695,99.695,108
ZQM15,2014-07-24 08:00,24,99.695,99.695,99.69,99.69,103
ZQM15,2014-07-24 08:30,24,99.69,99.69,99.685,99.685,201
ZQM15,2014-07-24 09:00,24,99.69,99.69,99.69,99.69,53
ZQM15,2014-07-24 09:30,24,99.69,99.69,99.69,99.69,63
ZQM15,2014-07-24 10:00,24,99.69,99.69,99.69,99.69,14
ZQM15,2014-07-24 10:30,24,99.69,99.69,99.69,99.69,124
ZQM15,2014-07-24 13:00,24,99.685,99.685,99.685,99.685,10
ZQM15,2014-07-24 14:30,24,99.69,99.69,99.69,99.69,1
ZQM15,2014-07-25 06:30,25,99.69,99.69,99.69,99.69,500
ZQM15,2014-07-25 07:00,25,99.69,99.69,99.69,99.69,253
ZQM15,2014-07-25 07:30,25,99.69,99.69,99.69,99.69,8
ZQM15,2014-07-25 08:30,25,99.69,99.69,99.69,99.69,2
ZQM15,2014-07-25 10:00,25,99.69,99.69,99.69,99.69,2
ZQM15,2014-07-25 10:30,25,99.695,99.695,99.695,99.695,41
ZQM15,2014-07-25 11:00,25,99.695,99.695,99.695,99.695,182
ZQM15,2014-07-25 13:30,25,99.7,99.7,99.695,99.695,101
ZQM15,2014-07-27 17:00,28,99.695,99.695,99.695,99.695,1
ZQM15,2014-07-27 17:30,28,99.695,99.695,99.695,99.695,1
ZQM15,2014-07-28 01:00,28,99.695,99.695,99.695,99.695,4
ZQM15,2014-07-28 04:00,28,99.695,99.695,99.695,99.695,36
ZQM15,2014-07-28 05:30,28,99.69,99.69,99.69,99.69,10
ZQM15,2014-07-28 07:00,28,99.69,99.69,99.69,99.69,5
ZQM15,2014-07-28 09:30,28,99.685,99.685,99.685,99.685,319
ZQM15,2014-07-28 10:30,28,99.685,99.685,99.685,99.685,93
ZQM15,2014-07-28 11:00,28,99.685,99.685,99.685,99.685,8
ZQM15,2014-07-28 13:00,28,99.68,99.68,99.68,99.68,216
ZQM15,2014-07-28 13:30,28,99.68,99.68,99.675,99.675,50
ZQM15,2014-07-28 14:00,28,99.68,99.68,99.68,99.68,5
ZQM15,2014-07-28 14:30,28,99.68,99.68,99.68,99.68,186
ZQM15,2014-07-29 03:00,29,99.68,99.68,99.68,99.68,3
ZQM15,2014-07-29 06:00,29,99.68,99.685,99.68,99.685,505
ZQM15,2014-07-29 06:30,29,99.68,99.68,99.68,99.68,162
ZQM15,2014-07-29 07:00,29,99.68,99.68,99.68,99.68,1
ZQM15,2014-07-29 07:30,29,99.68,99.685,99.68,99.685,3
ZQM15,2014-07-29 08:00,29,99.68,99.68,99.675,99.68,41
ZQM15,2014-07-29 08:30,29,99.68,99.68,99.68,99.68,8
ZQM15,2014-07-29 09:00,29,99.68,99.68,99.675,99.675,11
ZQM15,2014-07-29 11:00,29,99.68,99.68,99.68,99.68,9
ZQM15,2014-07-29 12:30,29,99.68,99.68,99.68,99.68,104
ZQM15,2014-07-29 13:00,29,99.68,99.68,99.68,99.68,2
ZQM15,2014-07-29 13:30,29,99.68,99.685,99.68,99.68,199
ZQM15,2014-07-29 14:00,29,99.68,99.68,99.68,99.68,59
ZQM15,2014-07-29 15:00,29,99.68,99.68,99.68,99.68,6
ZQM15,2014-07-29 15:30,29,99.68,99.68,99.68,99.68,34
ZQM15,2014-07-29 17:00,30,99.68,99.68,99.68,99.68,9
ZQM15,2014-07-29 17:30,30,99.68,99.68,99.68,99.68,8
ZQM15,2014-07-29 20:00,30,99.68,99.68,99.68,99.68,1
ZQM15,2014-07-29 22:00,30,99.68,99.68,99.68,99.68,50
ZQM15,2014-07-30 03:00,30,99.68,99.68,99.68,99.68,56
ZQM15,2014-07-30 06:00,30,99.68,99.68,99.68,99.68,164
ZQM15,2014-07-30 07:00,30,99.675,99.68,99.675,99.68,927
ZQM15,2014-07-30 07:30,30,99.675,99.675,99.65,99.66,634
ZQM15,2014-07-30 08:00,30,99.66,99.66,99.65,99.655,552
ZQM15,2014-07-30 08:30,30,99.65,99.65,99.65,99.65,516
ZQM15,2014-07-30 09:00,30,99.65,99.65,99.65,99.65,325
ZQM15,2014-07-30 09:30,30,99.65,99.65,99.65,99.65,177
ZQM15,2014-07-30 10:00,30,99.65,99.65,99.65,99.65,4
ZQM15,2014-07-30 11:00,30,99.645,99.645,99.645,99.645,166
ZQM15,2014-07-30 11:30,30,99.645,99.65,99.645,99.65,484
ZQM15,2014-07-30 12:30,30,99.65,99.65,99.65,99.65,125
ZQM15,2014-07-30 13:00,30,99.655,99.665,99.655,99.665,148
ZQM15,2014-07-30 13:30,30,99.67,99.675,99.67,99.67,501
ZQM15,2014-07-30 14:30,30,99.665,99.665,99.665,99.665,1
ZQM15,2014-07-30 15:00,30,99.665,99.665,99.665,99.665,3
ZQM15,2014-07-30 15:30,30,99.665,99.665,99.665,99.665,130
ZQM15,2014-07-30 17:00,31,99.665,99.665,99.665,99.665,1
ZQM15,2014-07-30 20:00,31,99.665,99.665,99.665,99.665,1
ZQM15,2014-07-30 21:30,31,99.665,99.665,99.665,99.665,1
ZQM15,2014-07-31 01:00,31,99.665,99.665,99.665,99.665,1
ZQM15,2014-07-31 02:00,31,99.665,99.665,99.665,99.665,2
ZQM15,2014-07-31 03:00,31,99.665,99.665,99.665,99.665,1
ZQM15,2014-07-31 03:30,31,99.665,99.665,99.665,99.665,1
ZQM15,2014-07-31 07:00,31,99.665,99.665,99.665,99.665,6
ZQM15,2014-07-31 07:30,31,99.66,99.66,99.65,99.65,800
ZQM15,2014-07-31 08:00,31,99.655,99.655,99.655,99.655,10
ZQM15,2014-07-31 08:30,31,99.655,99.66,99.655,99.66,8
ZQM15,2014-07-31 09:00,31,99.66,99.66,99.66,99.66,13
ZQM15,2014-07-31 09:30,31,99.665,99.665,99.665,99.665,3
ZQM15,2014-07-31 10:00,31,99.665,99.67,99.665,99.665,45
ZQM15,2014-07-31 10:30,31,99.67,99.67,99.67,99.67,11
ZQM15,2014-07-31 11:00,31,99.67,99.67,99.67,99.67,22
ZQM15,2014-07-31 12:00,31,99.67,99.67,99.67,99.67,184
ZQM15,2014-07-31 13:00,31,99.665,99.665,99.66,99.665,1018
ZQM15,2014-07-31 13:30,31,99.665,99.675,99.665,99.675,33
ZQM15,2014-07-31 14:00,31,99.675,99.675,99.675,99.675,33
ZQM15,2014-07-31 14:30,31,99.675,99.675,99.675,99.675,27
ZQM15,2014-07-31 15:00,31,99.675,99.675,99.675,99.675,2
ZQM15,2014-07-31 15:30,31,99.675,99.675,99.675,99.675,5
ZQM15,2014-07-31 19:00,1,99.675,99.675,99.675,99.675,2
ZQM15,2014-07-31 19:30,1,99.675,99.675,99.675,99.675,2
ZQM15,2014-07-31 20:00,1,99.675,99.675,99.675,99.675,3
ZQM15,2014-08-01 01:30,1,99.68,99.68,99.68,99.68,1
ZQM15,2014-08-01 04:00,1,99.67,99.67,99.67,99.67,1
ZQM15,2014-08-01 05:30,1,99.67,99.67,99.67,99.67,7
ZQM15,2014-08-01 06:00,1,99.67,99.67,99.67,99.67,73
ZQM15,2014-08-01 06:30,1,99.67,99.67,99.665,99.665,55
ZQM15,2014-08-01 07:00,1,99.665,99.665,99.665,99.665,57
ZQM15,2014-08-01 07:30,1,99.69,99.695,99.69,99.695,258
ZQM15,2014-08-01 08:00,1,99.7,99.7,99.695,99.7,59
ZQM15,2014-08-01 08:30,1,99.695,99.695,99.695,99.695,1
ZQM15,2014-08-01 09:00,1,99.695,99.7,99.695,99.7,307
ZQM15,2014-08-01 09:30,1,99.7,99.7,99.7,99.7,726
ZQM15,2014-08-01 10:00,1,99.705,99.705,99.705,99.705,144
ZQM15,2014-08-01 10:30,1,99.705,99.715,99.705,99.715,458
ZQM15,2014-08-01 11:00,1,99.71,99.715,99.71,99.71,626
ZQM15,2014-08-01 12:00,1,99.71,99.71,99.71,99.71,15
ZQM15,2014-08-01 12:30,1,99.71,99.71,99.71,99.71,24
ZQM15,2014-08-01 14:00,1,99.705,99.705,99.705,99.705,1
ZQM15,2014-08-01 14:30,1,99.71,99.71,99.71,99.71,24
ZQM15,2014-08-03 17:30,4,99.705,99.705,99.705,99.705,1
ZQM15,2014-08-03 18:00,4,99.705,99.705,99.705,99.705,1
ZQM15,2014-08-04 05:00,4,99.71,99.71,99.71,99.71,2
ZQM15,2014-08-04 05:30,4,99.71,99.71,99.71,99.71,6
ZQM15,2014-08-04 06:00,4,99.71,99.71,99.71,99.71,16
ZQM15,2014-08-04 07:30,4,99.71,99.71,99.71,99.71,115
ZQM15,2014-08-04 08:00,4,99.71,99.71,99.71,99.71,38
ZQM15,2014-08-04 08:30,4,99.71,99.71,99.71,99.71,304
ZQM15,2014-08-04 09:00,4,99.71,99.715,99.71,99.715,97
ZQM15,2014-08-04 09:30,4,99.715,99.715,99.71,99.715,104
ZQM15,2014-08-04 10:00,4,99.715,99.715,99.71,99.71,296
ZQM15,2014-08-04 10:30,4,99.71,99.71,99.71,99.71,172
ZQM15,2014-08-04 11:00,4,99.71,99.71,99.71,99.71,23
ZQM15,2014-08-04 11:30,4,99.71,99.71,99.71,99.71,27
ZQM15,2014-08-04 13:00,4,99.705,99.705,99.705,99.705,25
ZQM15,2014-08-04 13:30,4,99.705,99.705,99.705,99.705,2
ZQM15,2014-08-04 14:30,4,99.705,99.705,99.705,99.705,2
ZQM15,2014-08-04 18:30,5,99.705,99.705,99.705,99.705,1
ZQM15,2014-08-05 02:30,5,99.705,99.705,99.705,99.705,1
ZQM15,2014-08-05 05:00,5,99.705,99.705,99.705,99.705,3
ZQM15,2014-08-05 05:30,5,99.705,99.705,99.705,99.705,1
ZQM15,2014-08-05 06:00,5,99.705,99.705,99.705,99.705,38
ZQM15,2014-08-05 07:00,5,99.705,99.705,99.705,99.705,8
ZQM15,2014-08-05 07:30,5,99.7,99.705,99.7,99.7,5
ZQM15,2014-08-05 08:00,5,99.705,99.705,99.705,99.705,201
ZQM15,2014-08-05 08:30,5,99.7,99.7,99.7,99.7,56
ZQM15,2014-08-05 09:00,5,99.7,99.7,99.7,99.7,76
ZQM15,2014-08-05 09:30,5,99.7,99.7,99.7,99.7,8
ZQM15,2014-08-05 10:00,5,99.7,99.7,99.7,99.7,7
ZQM15,2014-08-05 11:30,5,99.7,99.7,99.7,99.7,2
ZQM15,2014-08-05 12:30,5,99.705,99.705,99.705,99.705,24
ZQM15,2014-08-05 13:30,5,99.705,99.705,99.705,99.705,1
ZQM15,2014-08-05 14:00,5,99.705,99.705,99.705,99.705,2
ZQM15,2014-08-05 18:30,6,99.705,99.705,99.705,99.705,1
ZQM15,2014-08-05 21:00,6,99.705,99.705,99.705,99.705,1
ZQM15,2014-08-05 22:30,6,99.705,99.705,99.705,99.705,1
ZQM15,2014-08-06 04:00,6,99.71,99.71,99.71,99.71,30
ZQM15,2014-08-06 05:00,6,99.71,99.71,99.71,99.71,3
ZQM15,2014-08-06 06:00,6,99.71,99.71,99.71,99.71,15
ZQM15,2014-08-06 06:30,6,99.71,99.71,99.71,99.71,3
ZQM15,2014-08-06 07:00,6,99.715,99.715,99.715,99.715,58
ZQM15,2014-08-06 07:30,6,99.715,99.72,99.715,99.72,604
ZQM15,2014-08-06 08:00,6,99.715,99.715,99.715,99.715,3
ZQM15,2014-08-06 08:30,6,99.715,99.715,99.71,99.71,394
ZQM15,2014-08-06 09:00,6,99.71,99.71,99.71,99.71,11
ZQM15,2014-08-06 09:30,6,99.71,99.71,99.71,99.71,84
ZQM15,2014-08-06 12:00,6,99.705,99.705,99.705,99.705,258
ZQM15,2014-08-06 12:30,6,99.705,99.705,99.705,99.705,115
ZQM15,2014-08-06 13:30,6,99.705,99.705,99.705,99.705,306
ZQM15,2014-08-06 14:00,6,99.705,99.705,99.705,99.705,15
ZQM15,2014-08-06 21:00,7,99.705,99.705,99.705,99.705,22
ZQM15,2014-08-06 23:30,7,99.71,99.71,99.71,99.71,1
ZQM15,2014-08-07 01:30,7,99.71,99.71,99.71,99.71,56
ZQM15,2014-08-07 02:00,7,99.71,99.71,99.71,99.71,294
ZQM15,2014-08-07 02:30,7,99.71,99.71,99.71,99.71,443
ZQM15,2014-08-07 05:00,7,99.71,99.71,99.71,99.71,2
ZQM15,2014-08-07 06:00,7,99.71,99.71,99.71,99.71,203
ZQM15,2014-08-07 06:30,7,99.71,99.71,99.71,99.71,144
ZQM15,2014-08-07 07:00,7,99.71,99.71,99.71,99.71,159
ZQM15,2014-08-07 07:30,7,99.71,99.71,99.71,99.71,162
ZQM15,2014-08-07 08:30,7,99.705,99.705,99.705,99.705,8
ZQM15,2014-08-07 09:00,7,99.71,99.71,99.71,99.71,24
ZQM15,2014-08-07 09:30,7,99.71,99.71,99.705,99.71,76
ZQM15,2014-08-07 10:00,7,99.71,99.71,99.71,99.71,120
ZQM15,2014-08-07 10:30,7,99.715,99.72,99.715,99.715,138
ZQM15,2014-08-07 11:00,7,99.72,99.72,99.72,99.72,320
ZQM15,2014-08-07 11:30,7,99.715,99.715,99.715,99.715,120
ZQM15,2014-08-07 12:30,7,99.71,99.71,99.71,99.71,1
ZQM15,2014-08-07 13:00,7,99.715,99.72,99.715,99.72,937
ZQM15,2014-08-07 13:30,7,99.72,99.72,99.72,99.72,6
ZQM15,2014-08-07 14:00,7,99.725,99.725,99.725,99.725,117
ZQM15,2014-08-07 14:30,7,99.725,99.725,99.725,99.725,229
ZQM15,2014-08-07 15:00,7,99.725,99.725,99.725,99.725,22
ZQM15,2014-08-07 15:30,7,99.725,99.725,99.725,99.725,54
ZQM15,2014-08-07 20:30,8,99.725,99.73,99.725,99.73,178
ZQM15,2014-08-07 21:00,8,99.735,99.735,99.735,99.735,11
ZQM15,2014-08-07 22:00,8,99.73,99.73,99.73,99.73,2
ZQM15,2014-08-08 02:00,8,99.735,99.735,99.735,99.735,2
ZQM15,2014-08-08 02:30,8,99.735,99.735,99.73,99.73,514
ZQM15,2014-08-08 03:30,8,99.725,99.725,99.725,99.725,2
ZQM15,2014-08-08 06:30,8,99.725,99.725,99.725,99.725,14
ZQM15,2014-08-08 07:00,8,99.725,99.73,99.725,99.725,47
ZQM15,2014-08-08 07:30,8,99.725,99.725,99.725,99.725,71
ZQM15,2014-08-08 08:30,8,99.73,99.73,99.73,99.73,31
ZQM15,2014-08-08 09:00,8,99.73,99.73,99.73,99.73,20
ZQM15,2014-08-08 12:30,8,99.725,99.725,99.725,99.725,50
ZQM15,2014-08-08 13:30,8,99.725,99.725,99.725,99.725,60
ZQM15,2014-08-08 14:30,8,99.725,99.725,99.725,99.725,20
ZQM15,2014-08-11 05:30,11,99.72,99.72,99.72,99.72,96
ZQM15,2014-08-11 06:00,11,99.72,99.72,99.72,99.72,3
ZQM15,2014-08-11 06:30,11,99.72,99.72,99.72,99.72,3
ZQM15,2014-08-11 07:30,11,99.72,99.72,99.72,99.72,2
ZQM15,2014-08-11 08:00,11,99.72,99.72,99.72,99.72,5
ZQM15,2014-08-11 14:30,11,99.72,99.72,99.72,99.72,2
ZQM15,2014-08-11 23:30,12,99.725,99.725,99.725,99.725,100
ZQM15,2014-08-12 06:30,12,99.72,99.72,99.72,99.72,2
ZQM15,2014-08-12 07:00,12,99.725,99.725,99.725,99.725,19
ZQM15,2014-08-12 07:30,12,99.73,99.73,99.73,99.73,10
ZQM15,2014-08-12 08:30,12,99.73,99.73,99.73,99.73,110
ZQM15,2014-08-12 09:00,12,99.73,99.73,99.73,99.73,4
ZQM15,2014-08-12 10:00,12,99.73,99.73,99.73,99.73,8
ZQM15,2014-08-12 12:00,12,99.725,99.725,99.725,99.725,1
ZQM15,2014-08-12 12:30,12,99.725,99.725,99.725,99.725,339
ZQM15,2014-08-12 13:00,12,99.725,99.73,99.725,99.73,35
ZQM15,2014-08-12 13:30,12,99.73,99.73,99.73,99.73,18
ZQM15,2014-08-12 15:30,12,99.735,99.735,99.735,99.735,2
ZQM15,2014-08-12 19:30,13,99.735,99.735,99.735,99.735,4
ZQM15,2014-08-12 20:30,13,99.735,99.735,99.735,99.735,30
ZQM15,2014-08-13 04:30,13,99.735,99.735,99.735,99.735,14
ZQM15,2014-08-13 05:00,13,99.735,99.735,99.735,99.735,10
ZQM15,2014-08-13 06:30,13,99.735,99.735,99.735,99.735,51
ZQM15,2014-08-13 07:00,13,99.735,99.735,99.735,99.735,9
ZQM15,2014-08-13 07:30,13,99.74,99.75,99.74,99.75,360
ZQM15,2014-08-13 08:00,13,99.745,99.745,99.745,99.745,221
ZQM15,2014-08-13 08:30,13,99.745,99.745,99.745,99.745,6
ZQM15,2014-08-13 09:00,13,99.745,99.745,99.745,99.745,130
ZQM15,2014-08-13 09:30,13,99.75,99.75,99.75,99.75,548
ZQM15,2014-08-13 10:00,13,99.75,99.75,99.75,99.75,4
ZQM15,2014-08-13 11:00,13,99.75,99.75,99.75,99.75,29
ZQM15,2014-08-13 11:30,13,99.75,99.75,99.745,99.745,70
ZQM15,2014-08-13 12:00,13,99.75,99.75,99.75,99.75,61
ZQM15,2014-08-13 13:30,13,99.75,99.75,99.75,99.75,149
ZQM15,2014-08-13 14:30,13,99.75,99.75,99.75,99.75,49
ZQM15,2014-08-13 20:00,14,99.75,99.75,99.75,99.75,1
ZQM15,2014-08-14 01:30,14,99.75,99.75,99.75,99.75,4
ZQM15,2014-08-14 03:00,14,99.755,99.755,99.755,99.755,1
ZQM15,2014-08-14 06:00,14,99.755,99.755,99.755,99.755,18
ZQM15,2014-08-14 07:00,14,99.755,99.755,99.755,99.755,22
ZQM15,2014-08-14 07:30,14,99.76,99.76,99.76,99.76,27
ZQM15,2014-08-14 08:00,14,99.765,99.765,99.765,99.765,156
ZQM15,2014-08-14 08:30,14,99.76,99.76,99.76,99.76,12
ZQM15,2014-08-14 09:00,14,99.76,99.76,99.76,99.76,64
ZQM15,2014-08-14 09:30,14,99.765,99.765,99.76,99.76,274
ZQM15,2014-08-14 10:00,14,99.765,99.765,99.765,99.765,1
ZQM15,2014-08-14 10:30,14,99.76,99.765,99.76,99.76,31
ZQM15,2014-08-14 11:30,14,99.76,99.76,99.76,99.76,62
ZQM15,2014-08-14 12:00,14,99.76,99.76,99.76,99.76,147
ZQM15,2014-08-14 13:00,14,99.76,99.76,99.76,99.76,26
ZQM15,2014-08-14 15:00,14,99.76,99.76,99.76,99.76,323
ZQM15,2014-08-14 15:30,14,99.76,99.76,99.76,99.76,35
ZQM15,2014-08-14 18:00,15,99.755,99.755,99.755,99.755,401
ZQM15,2014-08-14 19:00,15,99.755,99.755,99.755,99.755,203
ZQM15,2014-08-15 02:00,15,99.755,99.755,99.755,99.755,104
ZQM15,2014-08-15 06:00,15,99.76,99.76,99.76,99.76,7
ZQM15,2014-08-15 07:00,15,99.76,99.76,99.76,99.76,4
ZQM15,2014-08-15 08:00,15,99.755,99.755,99.755,99.755,21
ZQM15,2014-08-15 08:30,15,99.755,99.755,99.75,99.755,379
ZQM15,2014-08-15 09:30,15,99.755,99.765,99.755,99.765,158
ZQM15,2014-08-15 10:00,15,99.765,99.765,99.765,99.765,24
ZQM15,2014-08-15 10:30,15,99.765,99.77,99.765,99.77,153
ZQM15,2014-08-15 11:00,15,99.77,99.77,99.77,99.77,6
ZQM15,2014-08-15 12:00,15,99.77,99.77,99.77,99.77,1
ZQM15,2014-08-15 12:30,15,99.77,99.77,99.77,99.77,64
ZQM15,2014-08-15 13:00,15,99.765,99.765,99.765,99.765,172
ZQM15,2014-08-15 13:30,15,99.765,99.765,99.765,99.765,11
ZQM15,2014-08-15 14:00,15,99.765,99.765,99.765,99.765,2
ZQM15,2014-08-15 14:30,15,99.765,99.765,99.76,99.76,6
ZQM15,2014-08-15 15:00,15,99.76,99.76,99.76,99.76,13
ZQM15,2014-08-15 15:30,15,99.76,99.76,99.76,99.76,42
ZQM15,2014-08-17 20:00,18,99.755,99.755,99.755,99.755,1
ZQM15,2014-08-18 05:30,18,99.76,99.76,99.76,99.76,9
ZQM15,2014-08-18 06:30,18,99.755,99.755,99.755,99.755,140
ZQM15,2014-08-18 07:30,18,99.75,99.75,99.75,99.75,38
ZQM15,2014-08-18 08:00,18,99.755,99.755,99.755,99.755,1
ZQM15,2014-08-18 09:00,18,99.75,99.75,99.75,99.75,1
ZQM15,2014-08-18 10:00,18,99.75,99.75,99.75,99.75,33
ZQM15,2014-08-18 11:00,18,99.75,99.75,99.75,99.75,207
ZQM15,2014-08-18 11:30,18,99.75,99.75,99.75,99.75,3
ZQM15,2014-08-18 12:00,18,99.75,99.75,99.75,99.75,1
ZQM15,2014-08-18 12:30,18,99.75,99.75,99.75,99.75,25
ZQM15,2014-08-18 13:00,18,99.75,99.75,99.75,99.75,1
ZQM15,2014-08-18 13:30,18,99.75,99.75,99.75,99.75,1
ZQM15,2014-08-18 14:00,18,99.75,99.75,99.75,99.75,29
ZQM15,2014-08-18 15:00,18,99.75,99.75,99.75,99.75,1
ZQM15,2014-08-18 17:00,19,99.755,99.755,99.755,99.755,1
ZQM15,2014-08-19 03:30,19,99.755,99.755,99.755,99.755,3
ZQM15,2014-08-19 04:00,19,99.755,99.755,99.755,99.755,6
ZQM15,2014-08-19 06:00,19,99.755,99.755,99.755,99.755,11
ZQM15,2014-08-19 06:30,19,99.755,99.755,99.755,99.755,1
ZQM15,2014-08-19 07:00,19,99.76,99.76,99.76,99.76,5
ZQM15,2014-08-19 07:30,19,99.755,99.755,99.755,99.755,27
ZQM15,2014-08-19 08:00,19,99.755,99.755,99.755,99.755,1
ZQM15,2014-08-19 08:30,19,99.755,99.755,99.755,99.755,29
ZQM15,2014-08-19 09:00,19,99.755,99.755,99.755,99.755,64
ZQM15,2014-08-19 09:30,19,99.755,99.755,99.755,99.755,50
ZQM15,2014-08-19 10:30,19,99.75,99.75,99.75,99.75,5
ZQM15,2014-08-19 12:00,19,99.75,99.75,99.75,99.75,43
ZQM15,2014-08-19 13:00,19,99.75,99.75,99.75,99.75,86
ZQM15,2014-08-19 13:30,19,99.75,99.75,99.75,99.75,221
ZQM15,2014-08-19 14:00,19,99.75,99.75,99.75,99.75,41
ZQM15,2014-08-19 14:30,19,99.75,99.75,99.75,99.75,2
ZQM15,2014-08-19 15:30,19,99.75,99.75,99.75,99.75,185
ZQM15,2014-08-19 18:00,20,99.75,99.75,99.75,99.75,1
ZQM15,2014-08-19 23:00,20,99.745,99.745,99.745,99.745,33
ZQM15,2014-08-20 02:30,20,99.745,99.745,99.745,99.745,70
ZQM15,2014-08-20 03:30,20,99.745,99.745,99.74,99.74,11
ZQM15,2014-08-20 05:00,20,99.74,99.74,99.74,99.74,1
ZQM15,2014-08-20 05:30,20,99.74,99.74,99.74,99.74,2
ZQM15,2014-08-20 06:00,20,99.74,99.74,99.74,99.74,7
ZQM15,2014-08-20 07:00,20,99.74,99.74,99.74,99.74,19
ZQM15,2014-08-20 08:00,20,99.745,99.745,99.745,99.745,3
ZQM15,2014-08-20 09:30,20,99.74,99.74,99.74,99.74,440
ZQM15,2014-08-20 10:00,20,99.74,99.74,99.74,99.74,384
ZQM15,2014-08-20 10:30,20,99.74,99.74,99.74,99.74,139
ZQM15,2014-08-20 12:30,20,99.745,99.745,99.74,99.74,126
ZQM15,2014-08-20 13:00,20,99.735,99.735,99.725,99.725,277
ZQM15,2014-08-20 13:30,20,99.72,99.73,99.72,99.73,485
ZQM15,2014-08-20 14:30,20,99.725,99.725,99.725,99.725,15
ZQM15,2014-08-20 15:00,20,99.72,99.72,99.72,99.72,4
ZQM15,2014-08-20 15:30,20,99.725,99.725,99.725,99.725,19
ZQM15,2014-08-20 20:30,21,99.72,99.72,99.72,99.72,6
ZQM15,2014-08-21 00:30,21,99.725,99.725,99.725,99.725,6
ZQM15,2014-08-21 03:00,21,99.725,99.725,99.725,99.725,6
ZQM15,2014-08-21 03:30,21,99.725,99.725,99.725,99.725,1
ZQM15,2014-08-21 06:00,21,99.725,99.725,99.725,99.725,6
ZQM15,2014-08-21 06:30,21,99.73,99.73,99.73,99.73,102
ZQM15,2014-08-21 07:00,21,99.73,99.73,99.73,99.73,110
ZQM15,2014-08-21 07:30,21,99.73,99.735,99.73,99.735,137
ZQM15,2014-08-21 08:00,21,99.735,99.735,99.735,99.735,109
ZQM15,2014-08-21 08:30,21,99.735,99.74,99.735,99.74,9
ZQM15,2014-08-21 09:00,21,99.735,99.735,99.735,99.735,11
ZQM15,2014-08-21 09:30,21,99.735,99.74,99.735,99.74,8
ZQM15,2014-08-21 10:00,21,99.74,99.74,99.74,99.74,1
ZQM15,2014-08-21 10:30,21,99.74,99.74,99.74,99.74,147
ZQM15,2014-08-21 11:00,21,99.74,99.74,99.74,99.74,475
ZQM15,2014-08-21 11:30,21,99.74,99.74,99.74,99.74,2
ZQM15,2014-08-21 12:00,21,99.735,99.745,99.735,99.745,243
ZQM15,2014-08-21 12:30,21,99.745,99.745,99.745,99.745,32
ZQM15,2014-08-21 13:00,21,99.75,99.75,99.75,99.75,1
ZQM15,2014-08-21 13:30,21,99.745,99.745,99.74,99.74,555
ZQM15,2014-08-21 14:00,21,99.745,99.745,99.745,99.745,65
ZQM15,2014-08-21 14:30,21,99.745,99.745,99.745,99.745,282
ZQM15,2014-08-21 15:30,21,99.745,99.745,99.745,99.745,25
ZQM15,2014-08-21 20:00,22,99.74,99.74,99.74,99.74,4
ZQM15,2014-08-21 21:00,22,99.74,99.74,99.74,99.74,2
ZQM15,2014-08-21 22:00,22,99.74,99.74,99.74,99.74,1
ZQM15,2014-08-22 01:00,22,99.74,99.74,99.74,99.74,1
ZQM15,2014-08-22 02:00,22,99.735,99.735,99.735,99.735,13
ZQM15,2014-08-22 04:30,22,99.74,99.74,99.74,99.74,99
ZQM15,2014-08-22 06:00,22,99.745,99.745,99.745,99.745,30
ZQM15,2014-08-22 06:30,22,99.75,99.75,99.745,99.745,469
ZQM15,2014-08-22 07:30,22,99.74,99.74,99.74,99.74,210
ZQM15,2014-08-22 08:00,22,99.74,99.74,99.74,99.74,146
ZQM15,2014-08-22 08:30,22,99.74,99.74,99.74,99.74,1
ZQM15,2014-08-22 09:00,22,99.745,99.745,99.73,99.73,1066
ZQM15,2014-08-22 09:30,22,99.73,99.73,99.73,99.73,452
ZQM15,2014-08-22 10:00,22,99.73,99.74,99.73,99.735,519
ZQM15,2014-08-22 10:30,22,99.735,99.735,99.735,99.735,299
ZQM15,2014-08-22 11:00,22,99.735,99.735,99.735,99.735,80
ZQM15,2014-08-22 11:30,22,99.735,99.735,99.735,99.735,67
ZQM15,2014-08-22 12:00,22,99.735,99.735,99.735,99.735,152
ZQM15,2014-08-22 12:30,22,99.735,99.735,99.735,99.735,69
ZQM15,2014-08-22 13:00,22,99.735,99.735,99.735,99.735,34
ZQM15,2014-08-22 13:30,22,99.73,99.73,99.725,99.725,214
ZQM15,2014-08-22 14:00,22,99.73,99.73,99.73,99.73,22
ZQM15,2014-08-22 14:30,22,99.73,99.73,99.73,99.73,105
ZQM15,2014-08-22 15:00,22,99.73,99.73,99.73,99.73,1
ZQM15,2014-08-24 21:00,25,99.725,99.725,99.725,99.725,2
ZQM15,2014-08-25 03:30,25,99.73,99.73,99.73,99.73,2
ZQM15,2014-08-25 05:30,25,99.73,99.73,99.73,99.73,1
ZQM15,2014-08-25 07:00,25,99.725,99.725,99.72,99.72,667
ZQM15,2014-08-25 07:30,25,99.715,99.72,99.715,99.72,240
ZQM15,2014-08-25 08:00,25,99.72,99.72,99.72,99.72,583
ZQM15,2014-08-25 08:30,25,99.72,99.72,99.72,99.72,290
ZQM15,2014-08-25 09:00,25,99.72,99.72,99.72,99.72,284
ZQM15,2014-08-25 09:30,25,99.72,99.72,99.72,99.72,19
ZQM15,2014-08-25 10:00,25,99.72,99.72,99.72,99.72,13
ZQM15,2014-08-25 10:30,25,99.72,99.72,99.72,99.72,12
ZQM15,2014-08-25 11:00,25,99.72,99.72,99.72,99.72,2
ZQM15,2014-08-25 12:30,25,99.72,99.72,99.72,99.72,64
ZQM15,2014-08-25 13:00,25,99.72,99.72,99.72,99.72,217
ZQM15,2014-08-25 13:30,25,99.72,99.72,99.72,99.72,5
ZQM15,2014-08-25 14:00,25,99.72,99.72,99.72,99.72,4
ZQM15,2014-08-25 22:00,26,99.725,99.725,99.725,99.725,1
ZQM15,2014-08-26 01:30,26,99.725,99.725,99.725,99.725,4
ZQM15,2014-08-26 02:00,26,99.725,99.725,99.725,99.725,2
ZQM15,2014-08-26 02:30,26,99.725,99.725,99.725,99.725,4
ZQM15,2014-08-26 05:00,26,99.725,99.725,99.725,99.725,3
ZQM15,2014-08-26 05:30,26,99.725,99.725,99.725,99.725,66
ZQM15,2014-08-26 06:00,26,99.725,99.725,99.72,99.72,5
ZQM15,2014-08-26 06:30,26,99.72,99.725,99.72,99.725,62
ZQM15,2014-08-26 07:00,26,99.72,99.72,99.72,99.72,193
ZQM15,2014-08-26 07:30,26,99.72,99.72,99.715,99.72,301
ZQM15,2014-08-26 08:00,26,99.72,99.72,99.72,99.72,13
ZQM15,2014-08-26 08:30,26,99.715,99.715,99.715,99.715,400
ZQM15,2014-08-26 09:00,26,99.715,99.715,99.715,99.715,1
ZQM15,2014-08-26 09:30,26,99.715,99.715,99.71,99.715,28
ZQM15,2014-08-26 10:30,26,99.71,99.71,99.705,99.705,389
ZQM15,2014-08-26 12:00,26,99.715,99.715,99.715,99.715,30
ZQM15,2014-08-26 12:30,26,99.715,99.715,99.715,99.715,95
ZQM15,2014-08-26 13:00,26,99.715,99.715,99.715,99.715,35
ZQM15,2014-08-26 13:30,26,99.715,99.715,99.715,99.715,25
ZQM15,2014-08-26 14:00,26,99.715,99.715,99.715,99.715,1
ZQM15,2014-08-26 14:30,26,99.715,99.715,99.715,99.715,3
ZQM15,2014-08-27 03:00,27,99.725,99.725,99.725,99.725,1
ZQM15,2014-08-27 03:30,27,99.725,99.725,99.725,99.725,20
ZQM15,2014-08-27 05:00,27,99.725,99.725,99.725,99.725,28
ZQM15,2014-08-27 05:30,27,99.725,99.725,99.725,99.725,25
ZQM15,2014-08-27 06:00,27,99.725,99.725,99.725,99.725,6
ZQM15,2014-08-27 07:00,27,99.725,99.725,99.725,99.725,230
ZQM15,2014-08-27 07:30,27,99.725,99.725,99.725,99.725,10
ZQM15,2014-08-27 08:00,27,99.725,99.725,99.725,99.725,85
ZQM15,2014-08-27 08:30,27,99.725,99.725,99.725,99.725,255
ZQM15,2014-08-27 09:00,27,99.725,99.725,99.72,99.72,59
ZQM15,2014-08-27 09:30,27,99.72,99.72,99.72,99.72,20
ZQM15,2014-08-27 10:30,27,99.725,99.73,99.725,99.725,149
ZQM15,2014-08-27 12:00,27,99.725,99.725,99.725,99.725,81
ZQM15,2014-08-27 13:30,27,99.725,99.725,99.725,99.725,19
ZQM15,2014-08-28 02:30,28,99.725,99.725,99.725,99.725,4
ZQM15,2014-08-28 03:00,28,99.725,99.725,99.725,99.725,2
ZQM15,2014-08-28 05:00,28,99.725,99.725,99.725,99.725,3
ZQM15,2014-08-28 05:30,28,99.73,99.73,99.73,99.73,30
ZQM15,2014-08-28 06:00,28,99.73,99.73,99.73,99.73,10
ZQM15,2014-08-28 07:00,28,99.73,99.73,99.73,99.73,14
ZQM15,2014-08-28 07:30,28,99.725,99.725,99.725,99.725,294
ZQM15,2014-08-28 08:30,28,99.725,99.725,99.725,99.725,202
ZQM15,2014-08-28 09:00,28,99.725,99.73,99.72,99.72,226
ZQM15,2014-08-28 09:30,28,99.715,99.715,99.715,99.715,1
ZQM15,2014-08-28 10:00,28,99.72,99.72,99.72,99.72,1
ZQM15,2014-08-28 11:00,28,99.72,99.72,99.72,99.72,32
ZQM15,2014-08-28 13:00,28,99.72,99.72,99.72,99.72,10
ZQM15,2014-08-28 13:30,28,99.725,99.725,99.725,99.725,3
ZQM15,2014-08-28 14:00,28,99.725,99.725,99.725,99.725,25
ZQM15,2014-08-29 02:30,29,99.72,99.72,99.72,99.72,100
ZQM15,2014-08-29 03:30,29,99.72,99.72,99.72,99.72,7
ZQM15,2014-08-29 04:30,29,99.72,99.72,99.72,99.72,2
ZQM15,2014-08-29 07:00,29,99.72,99.72,99.72,99.72,73
ZQM15,2014-08-29 07:30,29,99.72,99.72,99.72,99.72,10
ZQM15,2014-08-29 08:00,29,99.72,99.725,99.72,99.725,202
ZQM15,2014-08-29 08:30,29,99.72,99.725,99.72,99.725,156
ZQM15,2014-08-29 09:00,29,99.725,99.725,99.725,99.725,202
ZQM15,2014-08-29 09:30,29,99.725,99.725,99.725,99.725,4
ZQM15,2014-08-29 10:00,29,99.725,99.725,99.725,99.725,1
ZQM15,2014-08-29 10:30,29,99.73,99.73,99.73,99.73,60
ZQM15,2014-08-29 11:00,29,99.73,99.73,99.73,99.73,130
ZQM15,2014-08-29 11:30,29,99.73,99.73,99.73,99.73,11
ZQM15,2014-08-29 12:00,29,99.73,99.73,99.73,99.73,5
ZQM15,2014-08-29 12:30,29,99.735,99.735,99.735,99.735,12
ZQM15,2014-08-29 13:00,29,99.735,99.735,99.735,99.735,50
ZQM15,2014-08-29 13:30,29,99.735,99.735,99.73,99.735,56
ZQM15,2014-08-29 14:00,29,99.735,99.735,99.73,99.73,69
ZQM15,2014-08-29 14:30,29,99.73,99.73,99.73,99.73,4
ZQM15,2014-09-01 09:30,2,99.73,99.73,99.73,99.73,32
ZQM15,2014-09-01 18:30,2,99.73,99.73,99.73,99.73,3
ZQM15,2014-09-02 02:00,2,99.725,99.725,99.725,99.725,202
ZQM15,2014-09-02 05:00,2,99.725,99.725,99.725,99.725,1
ZQM15,2014-09-02 06:00,2,99.725,99.725,99.725,99.725,45
ZQM15,2014-09-02 08:00,2,99.72,99.725,99.72,99.725,228
ZQM15,2014-09-02 09:00,2,99.72,99.72,99.72,99.72,50
ZQM15,2014-09-02 09:30,2,99.72,99.72,99.72,99.72,368
ZQM15,2014-09-02 10:00,2,99.72,99.72,99.72,99.72,56
ZQM15,2014-09-02 10:30,2,99.72,99.72,99.72,99.72,2
ZQM15,2014-09-02 11:00,2,99.72,99.72,99.72,99.72,69
ZQM15,2014-09-02 12:00,2,99.72,99.72,99.72,99.72,310
ZQM15,2014-09-02 12:30,2,99.72,99.72,99.72,99.72,299
ZQM15,2014-09-02 14:30,2,99.72,99.72,99.72,99.72,3
ZQM15,2014-09-02 17:30,3,99.725,99.725,99.725,99.725,5
ZQM15,2014-09-02 21:00,3,99.72,99.72,99.72,99.72,2
ZQM15,2014-09-02 23:00,3,99.72,99.72,99.72,99.72,2
ZQM15,2014-09-03 03:00,3,99.72,99.72,99.715,99.715,22
ZQM15,2014-09-03 03:30,3,99.715,99.715,99.715,99.715,6
ZQM15,2014-09-03 04:00,3,99.715,99.715,99.715,99.715,33
ZQM15,2014-09-03 05:30,3,99.715,99.715,99.715,99.715,124
ZQM15,2014-09-03 06:30,3,99.715,99.72,99.715,99.72,2
ZQM15,2014-09-03 07:00,3,99.715,99.715,99.715,99.715,7
ZQM15,2014-09-03 08:00,3,99.715,99.715,99.715,99.715,51
ZQM15,2014-09-03 08:30,3,99.715,99.715,99.715,99.715,172
ZQM15,2014-09-03 10:00,3,99.72,99.72,99.72,99.72,579
ZQM15,2014-09-03 10:30,3,99.72,99.72,99.72,99.72,15
ZQM15,2014-09-03 11:30,3,99.725,99.725,99.725,99.725,47
ZQM15,2014-09-03 12:00,3,99.725,99.725,99.725,99.725,50
ZQM15,2014-09-03 12:30,3,99.725,99.725,99.725,99.725,413
ZQM15,2014-09-03 13:00,3,99.725,99.725,99.725,99.725,21
ZQM15,2014-09-03 14:00,3,99.725,99.725,99.725,99.725,10
ZQM15,2014-09-03 15:30,3,99.725,99.725,99.725,99.725,58
ZQM15,2014-09-03 16:00,3,99.725,99.725,99.725,99.725,41
ZQM15,2014-09-03 17:30,4,99.725,99.725,99.725,99.725,7
ZQM15,2014-09-03 19:30,4,99.725,99.725,99.725,99.725,13
ZQM15,2014-09-04 06:30,4,99.73,99.73,99.73,99.73,35
ZQM15,2014-09-04 07:00,4,99.73,99.74,99.73,99.74,79
ZQM15,2014-09-04 07:30,4,99.74,99.74,99.735,99.735,86
ZQM15,2014-09-04 08:00,4,99.73,99.73,99.73,99.73,50
ZQM15,2014-09-04 08:30,4,99.73,99.73,99.725,99.725,82
ZQM15,2014-09-04 09:30,4,99.72,99.72,99.72,99.72,806
ZQM15,2014-09-04 10:00,4,99.715,99.715,99.715,99.715,259
ZQM15,2014-09-04 11:00,4,99.715,99.72,99.715,99.715,203
ZQM15,2014-09-04 12:00,4,99.71,99.715,99.71,99.715,61
ZQM15,2014-09-04 12:30,4,99.715,99.715,99.715,99.715,59
ZQM15,2014-09-04 13:00,4,99.71,99.71,99.71,99.71,9
ZQM15,2014-09-04 13:30,4,99.715,99.715,99.71,99.71,23
ZQM15,2014-09-04 14:30,4,99.71,99.71,99.71,99.71,3
ZQM15,2014-09-04 15:30,4,99.71,99.71,99.71,99.71,50
ZQM15,2014-09-04 17:00,5,99.71,99.71,99.71,99.71,2
ZQM15,2014-09-04 23:30,5,99.705,99.705,99.705,99.705,12
ZQM15,2014-09-05 00:00,5,99.705,99.705,99.705,99.705,8
ZQM15,2014-09-05 02:00,5,99.71,99.71,99.71,99.71,6
ZQM15,2014-09-05 06:00,5,99.705,99.705,99.705,99.705,44
ZQM15,2014-09-05 06:30,5,99.705,99.705,99.705,99.705,30
ZQM15,2014-09-05 07:00,5,99.705,99.705,99.7,99.7,67
ZQM15,2014-09-05 07:30,5,99.73,99.735,99.73,99.735,75
ZQM15,2014-09-05 08:00,5,99.73,99.73,99.73,99.73,213
ZQM15,2014-09-05 08:30,5,99.735,99.735,99.735,99.735,567
ZQM15,2014-09-05 09:00,5,99.735,99.735,99.735,99.735,60
ZQM15,2014-09-05 09:30,5,99.735,99.735,99.735,99.735,68
ZQM15,2014-09-05 10:00,5,99.735,99.735,99.735,99.735,7
ZQM15,2014-09-05 10:30,5,99.735,99.735,99.735,99.735,18
ZQM15,2014-09-05 11:00,5,99.735,99.735,99.735,99.735,31
ZQM15,2014-09-05 11:30,5,99.735,99.735,99.73,99.73,21
ZQM15,2014-09-05 12:00,5,99.735,99.735,99.735,99.735,3
ZQM15,2014-09-05 12:30,5,99.735,99.735,99.735,99.735,161
ZQM15,2014-09-05 13:00,5,99.735,99.735,99.735,99.735,10
ZQM15,2014-09-05 13:30,5,99.735,99.735,99.735,99.735,12
ZQM15,2014-09-05 14:00,5,99.735,99.735,99.735,99.735,5
ZQM15,2014-09-05 14:30,5,99.735,99.735,99.735,99.735,5
ZQM15,2014-09-05 15:00,5,99.735,99.735,99.735,99.735,50
ZQM15,2014-09-08 04:00,8,99.73,99.73,99.73,99.73,18
ZQM15,2014-09-08 06:30,8,99.735,99.735,99.735,99.735,100
ZQM15,2014-09-08 07:00,8,99.73,99.735,99.73,99.735,36
ZQM15,2014-09-08 09:00,8,99.73,99.73,99.73,99.73,40
ZQM15,2014-09-08 09:30,8,99.73,99.73,99.73,99.73,1
ZQM15,2014-09-08 10:00,8,99.73,99.73,99.73,99.73,16
ZQM15,2014-09-08 10:30,8,99.725,99.725,99.725,99.725,71
ZQM15,2014-09-08 11:00,8,99.72,99.72,99.72,99.72,135
ZQM15,2014-09-08 11:30,8,99.72,99.72,99.72,99.72,276
ZQM15,2014-09-08 12:00,8,99.72,99.72,99.715,99.715,53
ZQM15,2014-09-08 13:00,8,99.715,99.715,99.715,99.715,95
ZQM15,2014-09-08 14:00,8,99.71,99.71,99.71,99.71,242
ZQM15,2014-09-08 14:30,8,99.71,99.71,99.71,99.71,266
ZQM15,2014-09-08 15:00,8,99.71,99.71,99.71,99.71,1
ZQM15,2014-09-08 15:30,8,99.71,99.71,99.71,99.71,1
ZQM15,2014-09-08 17:30,9,99.71,99.71,99.71,99.71,8
ZQM15,2014-09-08 18:00,9,99.71,99.71,99.71,99.71,2
ZQM15,2014-09-08 19:30,9,99.705,99.705,99.705,99.705,7
ZQM15,2014-09-09 02:00,9,99.705,99.705,99.705,99.705,24
ZQM15,2014-09-09 03:30,9,99.7,99.7,99.7,99.7,22
ZQM15,2014-09-09 04:30,9,99.7,99.7,99.7,99.7,5
ZQM15,2014-09-09 05:00,9,99.7,99.7,99.7,99.7,12
ZQM15,2014-09-09 06:00,9,99.7,99.7,99.7,99.7,7
ZQM15,2014-09-09 06:30,9,99.695,99.695,99.695,99.695,124
ZQM15,2014-09-09 07:00,9,99.695,99.695,99.695,99.695,10
ZQM15,2014-09-09 08:00,9,99.695,99.695,99.695,99.695,79
ZQM15,2014-09-09 08:30,9,99.695,99.695,99.695,99.695,81
ZQM15,2014-09-09 09:00,9,99.69,99.695,99.69,99.695,84
ZQM15,2014-09-09 09:30,9,99.7,99.7,99.7,99.7,137
ZQM15,2014-09-09 10:00,9,99.7,99.7,99.7,99.7,168
ZQM15,2014-09-09 10:30,9,99.7,99.7,99.7,99.7,98
ZQM15,2014-09-09 11:00,9,99.695,99.695,99.695,99.695,5
ZQM15,2014-09-09 12:30,9,99.695,99.695,99.695,99.695,17
ZQM15,2014-09-09 14:00,9,99.695,99.695,99.695,99.695,120
ZQM15,2014-09-09 15:00,9,99.695,99.695,99.695,99.695,20
ZQM15,2014-09-10 01:30,10,99.695,99.695,99.695,99.695,158
ZQM15,2014-09-10 02:00,10,99.69,99.69,99.69,99.69,5
ZQM15,2014-09-10 06:00,10,99.69,99.69,99.69,99.69,1
ZQM15,2014-09-10 07:00,10,99.69,99.69,99.685,99.69,342
ZQM15,2014-09-10 07:30,10,99.69,99.69,99.69,99.69,7
ZQM15,2014-09-10 08:00,10,99.69,99.69,99.69,99.69,56
ZQM15,2014-09-10 09:00,10,99.695,99.695,99.695,99.695,434
ZQM15,2014-09-10 09:30,10,99.695,99.695,99.695,99.695,56
ZQM15,2014-09-10 10:00,10,99.695,99.695,99.695,99.695,5
ZQM15,2014-09-10 10:30,10,99.695,99.695,99.695,99.695,162
ZQM15,2014-09-10 12:00,10,99.695,99.695,99.695,99.695,100
ZQM15,2014-09-10 13:00,10,99.695,99.695,99.695,99.695,43
ZQM15,2014-09-10 13:30,10,99.695,99.695,99.695,99.695,18
ZQM15,2014-09-10 14:30,10,99.695,99.695,99.695,99.695,8
ZQM15,2014-09-11 04:30,11,99.695,99.695,99.695,99.695,2
ZQM15,2014-09-11 06:30,11,99.695,99.695,99.695,99.695,24
ZQM15,2014-09-11 07:00,11,99.695,99.695,99.695,99.695,112
ZQM15,2014-09-11 07:30,11,99.7,99.7,99.7,99.7,100
ZQM15,2014-09-11 08:00,11,99.7,99.7,99.7,99.7,60
ZQM15,2014-09-11 09:30,11,99.7,99.7,99.7,99.7,112
ZQM15,2014-09-11 10:00,11,99.7,99.7,99.7,99.7,1
ZQM15,2014-09-11 10:30,11,99.7,99.7,99.7,99.7,100
ZQM15,2014-09-11 11:00,11,99.7,99.7,99.7,99.7,4
ZQM15,2014-09-11 12:00,11,99.7,99.7,99.7,99.7,36
ZQM15,2014-09-11 12:30,11,99.7,99.7,99.695,99.695,16
ZQM15,2014-09-11 13:00,11,99.695,99.695,99.695,99.695,73
ZQM15,2014-09-11 13:30,11,99.695,99.695,99.695,99.695,95
ZQM15,2014-09-11 14:00,11,99.695,99.695,99.695,99.695,6
ZQM15,2014-09-11 14:30,11,99.7,99.7,99.695,99.695,167
ZQM15,2014-09-11 15:00,11,99.695,99.695,99.695,99.695,1
ZQM15,2014-09-11 15:30,11,99.695,99.695,99.695,99.695,5
ZQM15,2014-09-11 18:00,12,99.69,99.69,99.69,99.69,1
ZQM15,2014-09-11 20:30,12,99.685,99.69,99.685,99.69,11
ZQM15,2014-09-11 21:30,12,99.685,99.685,99.685,99.685,1
ZQM15,2014-09-12 02:00,12,99.685,99.685,99.685,99.685,4
ZQM15,2014-09-12 06:00,12,99.69,99.69,99.69,99.69,76
ZQM15,2014-09-12 06:30,12,99.695,99.695,99.69,99.69,20
ZQM15,2014-09-12 07:00,12,99.69,99.69,99.69,99.69,38
ZQM15,2014-09-12 07:30,12,99.69,99.69,99.69,99.69,13
ZQM15,2014-09-12 08:00,12,99.69,99.69,99.69,99.69,95
ZQM15,2014-09-12 08:30,12,99.69,99.69,99.69,99.69,136
ZQM15,2014-09-12 09:00,12,99.695,99.695,99.695,99.695,60
ZQM15,2014-09-12 09:30,12,99.695,99.695,99.695,99.695,84
ZQM15,2014-09-12 10:00,12,99.695,99.695,99.695,99.695,32
ZQM15,2014-09-12 12:00,12,99.695,99.695,99.695,99.695,30
ZQM15,2014-09-12 13:00,12,99.695,99.695,99.695,99.695,80
ZQM15,2014-09-12 13:30,12,99.695,99.695,99.695,99.695,3
ZQM15,2014-09-12 14:00,12,99.695,99.695,99.695,99.695,4
ZQM15,2014-09-15 05:30,15,99.7,99.7,99.7,99.7,100
ZQM15,2014-09-15 06:30,15,99.705,99.705,99.705,99.705,1
ZQM15,2014-09-15 07:00,15,99.705,99.705,99.705,99.705,316
ZQM15,2014-09-15 07:30,15,99.705,99.71,99.705,99.71,51
ZQM15,2014-09-15 08:00,15,99.71,99.71,99.71,99.71,1
ZQM15,2014-09-15 08:30,15,99.71,99.71,99.705,99.71,301
ZQM15,2014-09-15 09:00,15,99.71,99.71,99.71,99.71,53
ZQM15,2014-09-15 09:30,15,99.71,99.71,99.71,99.71,58
ZQM15,2014-09-15 12:00,15,99.71,99.71,99.71,99.71,22
ZQM15,2014-09-15 13:30,15,99.71,99.71,99.71,99.71,56
ZQM15,2014-09-15 14:00,15,99.71,99.71,99.71,99.71,45
ZQM15,2014-09-15 14:30,15,99.71,99.71,99.71,99.71,105
ZQM15,2014-09-15 15:00,15,99.71,99.71,99.71,99.71,16
ZQM15,2014-09-15 15:30,15,99.71,99.71,99.705,99.705,38
ZQM15,2014-09-15 17:00,16,99.715,99.715,99.71,99.71,2
ZQM15,2014-09-15 21:00,16,99.715,99.715,99.715,99.715,17
ZQM15,2014-09-16 02:00,16,99.715,99.715,99.715,99.715,7
ZQM15,2014-09-16 03:30,16,99.71,99.71,99.71,99.71,19
ZQM15,2014-09-16 06:30,16,99.715,99.715,99.71,99.715,131
ZQM15,2014-09-16 07:00,16,99.715,99.715,99.715,99.715,35
ZQM15,2014-09-16 07:30,16,99.715,99.715,99.71,99.71,21
ZQM15,2014-09-16 08:00,16,99.71,99.71,99.71,99.71,9
ZQM15,2014-09-16 08:30,16,99.71,99.715,99.71,99.71,290
ZQM15,2014-09-16 09:30,16,99.715,99.715,99.715,99.715,141
ZQM15,2014-09-16 10:30,16,99.715,99.715,99.715,99.715,102
ZQM15,2014-09-16 11:00,16,99.72,99.72,99.72,99.72,23
ZQM15,2014-09-16 11:30,16,99.72,99.72,99.72,99.72,18
ZQM15,2014-09-16 12:00,16,99.72,99.72,99.72,99.72,30
ZQM15,2014-09-16 12:30,16,99.72,99.72,99.72,99.72,3
ZQM15,2014-09-16 13:30,16,99.715,99.715,99.715,99.715,25
ZQM15,2014-09-16 15:00,16,99.715,99.715,99.715,99.715,1
ZQM15,2014-09-16 23:00,17,99.72,99.72,99.72,99.72,2
ZQM15,2014-09-16 23:30,17,99.72,99.72,99.72,99.72,1
ZQM15,2014-09-17 03:00,17,99.72,99.72,99.72,99.72,2
ZQM15,2014-09-17 05:30,17,99.72,99.72,99.72,99.72,17
ZQM15,2014-09-17 06:30,17,99.715,99.715,99.715,99.715,132
ZQM15,2014-09-17 07:00,17,99.715,99.715,99.715,99.715,2
ZQM15,2014-09-17 07:30,17,99.72,99.725,99.72,99.725,131
ZQM15,2014-09-17 09:00,17,99.725,99.725,99.725,99.725,1
ZQM15,2014-09-17 09:30,17,99.725,99.725,99.725,99.725,119
ZQM15,2014-09-17 10:00,17,99.725,99.725,99.725,99.725,208
ZQM15,2014-09-17 10:30,17,99.725,99.725,99.725,99.725,3
ZQM15,2014-09-17 11:30,17,99.725,99.725,99.725,99.725,36
ZQM15,2014-09-17 12:00,17,99.725,99.725,99.725,99.725,200
ZQM15,2014-09-17 12:30,17,99.73,99.73,99.73,99.73,234
ZQM15,2014-09-17 13:00,17,99.725,99.73,99.695,99.73,627
ZQM15,2014-09-17 13:30,17,99.725,99.73,99.72,99.72,197
ZQM15,2014-09-17 14:00,17,99.72,99.725,99.715,99.715,231
ZQM15,2014-09-17 14:30,17,99.715,99.715,99.705,99.705,217
ZQM15,2014-09-17 15:00,17,99.71,99.71,99.71,99.71,203
ZQM15,2014-09-17 22:00,18,99.71,99.71,99.71,99.71,1
ZQM15,2014-09-17 22:30,18,99.715,99.715,99.715,99.715,5
ZQM15,2014-09-17 23:00,18,99.71,99.71,99.71,99.71,1
ZQM15,2014-09-18 02:30,18,99.715,99.715,99.715,99.715,67
ZQM15,2014-09-18 03:00,18,99.715,99.715,99.715,99.715,2
ZQM15,2014-09-18 05:00,18,99.715,99.715,99.715,99.715,95
ZQM15,2014-09-18 05:30,18,99.71,99.71,99.71,99.71,83
ZQM15,2014-09-18 06:00,18,99.71,99.71,99.71,99.71,11
ZQM15,2014-09-18 06:30,18,99.705,99.71,99.705,99.705,860
ZQM15,2014-09-18 07:00,18,99.705,99.71,99.705,99.71,839
ZQM15,2014-09-18 07:30,18,99.71,99.71,99.71,99.71,37
ZQM15,2014-09-18 08:00,18,99.71,99.71,99.71,99.71,143
ZQM15,2014-09-18 08:30,18,99.71,99.71,99.71,99.71,17
ZQM15,2014-09-18 09:00,18,99.71,99.71,99.71,99.71,11
ZQM15,2014-09-18 10:00,18,99.715,99.715,99.715,99.715,10
ZQM15,2014-09-18 10:30,18,99.715,99.715,99.715,99.715,6
ZQM15,2014-09-18 11:00,18,99.715,99.715,99.71,99.715,123
ZQM15,2014-09-18 13:30,18,99.71,99.71,99.71,99.71,10
ZQM15,2014-09-18 15:00,18,99.715,99.715,99.715,99.715,88
ZQM15,2014-09-18 15:30,18,99.715,99.715,99.715,99.715,12
ZQM15,2014-09-18 19:30,19,99.71,99.71,99.71,99.71,5
ZQM15,2014-09-18 20:00,19,99.71,99.71,99.71,99.71,1
ZQM15,2014-09-18 23:00,19,99.71,99.71,99.71,99.71,1
ZQM15,2014-09-19 00:00,19,99.71,99.71,99.71,99.71,121
ZQM15,2014-09-19 02:00,19,99.71,99.71,99.71,99.71,3
ZQM15,2014-09-19 02:30,19,99.71,99.71,99.71,99.71,1
ZQM15,2014-09-19 04:00,19,99.71,99.71,99.71,99.71,53
ZQM15,2014-09-19 05:30,19,99.71,99.71,99.71,99.71,47
ZQM15,2014-09-19 06:30,19,99.715,99.715,99.715,99.715,16
ZQM15,2014-09-19 08:00,19,99.715,99.715,99.715,99.715,1
ZQM15,2014-09-19 09:00,19,99.715,99.715,99.715,99.715,99
ZQM15,2014-09-19 12:30,19,99.72,99.72,99.72,99.72,100
ZQM15,2014-09-19 13:30,19,99.72,99.72,99.72,99.72,12
ZQM15,2014-09-19 14:00,19,99.72,99.72,99.72,99.72,68
ZQM15,2014-09-19 14:30,19,99.72,99.72,99.72,99.72,249
ZQM15,2014-09-19 15:30,19,99.72,99.72,99.72,99.72,31
ZQM15,2014-09-21 17:30,22,99.72,99.72,99.72,99.72,5
ZQM15,2014-09-21 20:30,22,99.725,99.725,99.725,99.725,6
ZQM15,2014-09-21 21:30,22,99.725,99.725,99.725,99.725,5
ZQM15,2014-09-22 01:30,22,99.725,99.725,99.725,99.725,1
ZQM15,2014-09-22 02:00,22,99.725,99.725,99.725,99.725,1
ZQM15,2014-09-22 03:30,22,99.725,99.725,99.725,99.725,4
ZQM15,2014-09-22 06:00,22,99.73,99.73,99.73,99.73,32
ZQM15,2014-09-22 06:30,22,99.73,99.73,99.73,99.73,23
ZQM15,2014-09-22 07:00,22,99.73,99.73,99.73,99.73,5
ZQM15,2014-09-22 08:00,22,99.73,99.73,99.73,99.73,12
ZQM15,2014-09-22 08:30,22,99.73,99.73,99.73,99.73,211
ZQM15,2014-09-22 09:00,22,99.73,99.73,99.73,99.73,54
ZQM15,2014-09-22 09:30,22,99.735,99.735,99.735,99.735,6
ZQM15,2014-09-22 12:30,22,99.73,99.73,99.73,99.73,200
ZQM15,2014-09-22 14:00,22,99.735,99.735,99.735,99.735,4
ZQM15,2014-09-22 14:30,22,99.735,99.735,99.73,99.735,115
ZQM15,2014-09-22 17:00,23,99.73,99.73,99.73,99.73,4
ZQM15,2014-09-22 22:00,23,99.73,99.73,99.73,99.73,46
ZQM15,2014-09-22 23:00,23,99.73,99.73,99.73,99.73,1
ZQM15,2014-09-22 23:30,23,99.73,99.73,99.73,99.73,1
ZQM15,2014-09-23 00:00,23,99.73,99.73,99.73,99.73,1
ZQM15,2014-09-23 06:00,23,99.735,99.735,99.735,99.735,2
ZQM15,2014-09-23 07:00,23,99.735,99.735,99.735,99.735,4
ZQM15,2014-09-23 08:30,23,99.74,99.74,99.74,99.74,400
ZQM15,2014-09-23 09:00,23,99.735,99.735,99.735,99.735,5
ZQM15,2014-09-23 09:30,23,99.735,99.735,99.735,99.735,47
ZQM15,2014-09-23 10:00,23,99.735,99.735,99.735,99.735,56
ZQM15,2014-09-23 10:30,23,99.735,99.735,99.735,99.735,6
ZQM15,2014-09-23 12:00,23,99.735,99.735,99.735,99.735,72
ZQM15,2014-09-23 12:30,23,99.735,99.735,99.735,99.735,538
ZQM15,2014-09-23 13:00,23,99.735,99.735,99.735,99.735,23
ZQM15,2014-09-23 13:30,23,99.735,99.735,99.735,99.735,39
ZQM15,2014-09-23 14:00,23,99.735,99.735,99.735,99.735,8
ZQM15,2014-09-23 14:30,23,99.735,99.735,99.735,99.735,16
ZQM15,2014-09-23 15:00,23,99.735,99.735,99.735,99.735,9
ZQM15,2014-09-23 15:30,23,99.735,99.735,99.735,99.735,1
ZQM15,2014-09-23 17:00,24,99.735,99.735,99.735,99.735,3
ZQM15,2014-09-23 20:30,24,99.735,99.735,99.735,99.735,25
ZQM15,2014-09-24 01:00,24,99.73,99.73,99.73,99.73,5
ZQM15,2014-09-24 02:30,24,99.73,99.73,99.73,99.73,2
ZQM15,2014-09-24 05:00,24,99.73,99.73,99.73,99.73,1
ZQM15,2014-09-24 05:30,24,99.73,99.73,99.73,99.73,1
ZQM15,2014-09-24 06:00,24,99.73,99.73,99.73,99.73,39
ZQM15,2014-09-24 06:30,24,99.73,99.73,99.73,99.73,259
ZQM15,2014-09-24 07:00,24,99.73,99.73,99.73,99.73,46
ZQM15,2014-09-24 07:30,24,99.735,99.735,99.735,99.735,22
ZQM15,2014-09-24 08:00,24,99.735,99.735,99.73,99.73,40
ZQM15,2014-09-24 08:30,24,99.73,99.735,99.73,99.735,216
ZQM15,2014-09-24 09:00,24,99.735,99.735,99.735,99.735,7
ZQM15,2014-09-24 09:30,24,99.735,99.735,99.735,99.735,259
ZQM15,2014-09-24 10:00,24,99.735,99.735,99.735,99.735,80
ZQM15,2014-09-24 12:00,24,99.74,99.74,99.74,99.74,76
ZQM15,2014-09-24 13:00,24,99.735,99.735,99.735,99.735,5
ZQM15,2014-09-24 13:30,24,99.735,99.735,99.735,99.735,143
ZQM15,2014-09-24 14:30,24,99.735,99.735,99.735,99.735,2
ZQM15,2014-09-24 15:00,24,99.735,99.735,99.735,99.735,110
ZQM15,2014-09-24 21:30,25,99.735,99.735,99.735,99.735,26
ZQM15,2014-09-25 06:00,25,99.74,99.74,99.74,99.74,175
ZQM15,2014-09-25 06:30,25,99.74,99.74,99.74,99.74,24
ZQM15,2014-09-25 07:00,25,99.74,99.74,99.74,99.74,7
ZQM15,2014-09-25 07:30,25,99.74,99.74,99.74,99.74,5
ZQM15,2014-09-25 08:00,25,99.74,99.74,99.74,99.74,27
ZQM15,2014-09-25 08:30,25,99.745,99.745,99.745,99.745,242
ZQM15,2014-09-25 09:00,25,99.75,99.75,99.75,99.75,8
ZQM15,2014-09-25 10:30,25,99.75,99.75,99.75,99.75,246
ZQM15,2014-09-25 11:00,25,99.745,99.745,99.745,99.745,1
ZQM15,2014-09-25 12:00,25,99.75,99.75,99.75,99.75,63
ZQM15,2014-09-25 12:30,25,99.75,99.75,99.75,99.75,161
ZQM15,2014-09-25 13:00,25,99.755,99.755,99.755,99.755,26
ZQM15,2014-09-25 13:30,25,99.755,99.755,99.755,99.755,158
ZQM15,2014-09-25 14:00,25,99.755,99.76,99.755,99.76,81
ZQM15,2014-09-25 14:30,25,99.76,99.76,99.76,99.76,54
ZQM15,2014-09-25 15:30,25,99.76,99.76,99.76,99.76,216
ZQM15,2014-09-25 17:00,26,99.76,99.76,99.76,99.76,2
ZQM15,2014-09-25 17:30,26,99.76,99.76,99.76,99.76,19
ZQM15,2014-09-25 19:00,26,99.755,99.755,99.755,99.755,50
ZQM15,2014-09-25 20:00,26,99.755,99.755,99.755,99.755,18
ZQM15,2014-09-25 20:30,26,99.755,99.755,99.755,99.755,2
ZQM15,2014-09-25 21:00,26,99.755,99.755,99.755,99.755,1
ZQM15,2014-09-26 00:00,26,99.755,99.755,99.755,99.755,1
ZQM15,2014-09-26 00:30,26,99.755,99.755,99.755,99.755,2
ZQM15,2014-09-26 01:30,26,99.755,99.755,99.755,99.755,3
ZQM15,2014-09-26 06:30,26,99.76,99.76,99.76,99.76,53
ZQM15,2014-09-26 07:00,26,99.76,99.76,99.76,99.76,2
ZQM15,2014-09-26 07:30,26,99.76,99.76,99.75,99.75,304
ZQM15,2014-09-26 08:00,26,99.745,99.75,99.745,99.75,9
ZQM15,2014-09-26 08:30,26,99.75,99.75,99.75,99.75,15
ZQM15,2014-09-26 09:00,26,99.745,99.745,99.745,99.745,26
ZQM15,2014-09-26 09:30,26,99.75,99.75,99.75,99.75,70
ZQM15,2014-09-26 10:00,26,99.745,99.75,99.745,99.75,265
ZQM15,2014-09-26 10:30,26,99.745,99.745,99.74,99.745,38
ZQM15,2014-09-26 11:00,26,99.745,99.745,99.74,99.74,55
ZQM15,2014-09-26 11:30,26,99.745,99.745,99.745,99.745,2
ZQM15,2014-09-26 12:00,26,99.745,99.745,99.745,99.745,7
ZQM15,2014-09-26 12:30,26,99.745,99.745,99.745,99.745,25
ZQM15,2014-09-26 15:00,26,99.745,99.745,99.745,99.745,100
ZQM15,2014-09-29 03:30,29,99.75,99.75,99.745,99.745,33
ZQM15,2014-09-29 06:00,29,99.75,99.755,99.75,99.755,66
ZQM15,2014-09-29 07:00,29,99.755,99.755,99.755,99.755,101
ZQM15,2014-09-29 07:30,29,99.755,99.755,99.755,99.755,25
ZQM15,2014-09-29 08:30,29,99.755,99.755,99.75,99.75,16
ZQM15,2014-09-29 09:00,29,99.755,99.755,99.75,99.75,86
ZQM15,2014-09-29 09:30,29,99.75,99.75,99.745,99.745,57
ZQM15,2014-09-29 10:00,29,99.745,99.745,99.745,99.745,108
ZQM15,2014-09-29 10:30,29,99.745,99.745,99.745,99.745,299
ZQM15,2014-09-29 11:00,29,99.745,99.745,99.745,99.745,176
ZQM15,2014-09-29 11:30,29,99.74,99.74,99.74,99.74,42
ZQM15,2014-09-29 12:00,29,99.745,99.745,99.745,99.745,34
ZQM15,2014-09-29 12:30,29,99.745,99.745,99.745,99.745,20
ZQM15,2014-09-29 13:00,29,99.745,99.745,99.745,99.745,14
ZQM15,2014-09-29 14:00,29,99.745,99.745,99.745,99.745,4
ZQM15,2014-09-29 14:30,29,99.745,99.745,99.745,99.745,20
ZQM15,2014-09-29 15:30,29,99.745,99.745,99.745,99.745,2
ZQM15,2014-09-29 17:00,30,99.745,99.745,99.745,99.745,12
ZQM15,2014-09-29 19:00,30,99.745,99.745,99.745,99.745,1
ZQM15,2014-09-29 20:30,30,99.745,99.745,99.745,99.745,19
ZQM15,2014-09-30 02:00,30,99.75,99.75,99.75,99.75,12
ZQM15,2014-09-30 03:30,30,99.75,99.75,99.75,99.75,1
ZQM15,2014-09-30 04:00,30,99.75,99.75,99.75,99.75,17
ZQM15,2014-09-30 04:30,30,99.75,99.75,99.75,99.75,12
ZQM15,2014-09-30 05:00,30,99.75,99.75,99.75,99.75,5
ZQM15,2014-09-30 06:30,30,99.745,99.745,99.745,99.745,5
ZQM15,2014-09-30 07:00,30,99.745,99.745,99.745,99.745,53
ZQM15,2014-09-30 07:30,30,99.745,99.745,99.745,99.745,62
ZQM15,2014-09-30 08:00,30,99.745,99.745,99.745,99.745,5
ZQM15,2014-09-30 08:30,30,99.75,99.75,99.75,99.75,37
ZQM15,2014-09-30 09:00,30,99.755,99.755,99.75,99.75,27
ZQM15,2014-09-30 09:30,30,99.75,99.75,99.75,99.75,2
ZQM15,2014-09-30 11:30,30,99.75,99.75,99.75,99.75,29
ZQM15,2014-09-30 12:00,30,99.75,99.75,99.75,99.75,77
ZQM15,2014-09-30 12:30,30,99.75,99.75,99.75,99.75,1
ZQM15,2014-09-30 13:30,30,99.75,99.75,99.75,99.75,3
ZQM15,2014-09-30 14:00,30,99.75,99.75,99.75,99.75,24
ZQM15,2014-09-30 14:30,30,99.75,99.75,99.75,99.75,10
ZQM15,2014-09-30 15:30,30,99.75,99.755,99.75,99.755,46
ZQM15,2014-09-30 17:00,1,99.755,99.755,99.755,99.755,19
ZQM15,2014-09-30 18:00,1,99.755,99.755,99.755,99.755,1
ZQM15,2014-09-30 19:00,1,99.755,99.755,99.755,99.755,1
ZQM15,2014-10-01 01:30,1,99.755,99.755,99.755,99.755,2
ZQM15,2014-10-01 04:00,1,99.755,99.755,99.755,99.755,8
ZQM15,2014-10-01 06:00,1,99.755,99.755,99.755,99.755,2
ZQM15,2014-10-01 06:30,1,99.755,99.755,99.755,99.755,2
ZQM15,2014-10-01 07:00,1,99.755,99.765,99.755,99.765,35
ZQM15,2014-10-01 07:30,1,99.765,99.765,99.76,99.765,161
ZQM15,2014-10-01 08:00,1,99.765,99.765,99.765,99.765,268
ZQM15,2014-10-01 08:30,1,99.765,99.77,99.765,99.77,194
ZQM15,2014-10-01 09:00,1,99.77,99.775,99.77,99.77,188
ZQM15,2014-10-01 09:30,1,99.775,99.775,99.775,99.775,1016
ZQM15,2014-10-01 10:00,1,99.775,99.775,99.775,99.775,1
ZQM15,2014-10-01 10:30,1,99.775,99.78,99.775,99.78,265
ZQM15,2014-10-01 11:00,1,99.785,99.785,99.78,99.78,45
ZQM15,2014-10-01 11:30,1,99.78,99.78,99.78,99.78,3
ZQM15,2014-10-01 12:00,1,99.775,99.775,99.775,99.775,42
ZQM15,2014-10-01 12:30,1,99.775,99.775,99.775,99.775,22
ZQM15,2014-10-01 13:00,1,99.775,99.775,99.775,99.775,16
ZQM15,2014-10-01 14:30,1,99.78,99.78,99.78,99.78,79
ZQM15,2014-10-01 15:00,1,99.785,99.785,99.785,99.785,366
ZQM15,2014-10-01 15:30,1,99.785,99.785,99.785,99.785,2
ZQM15,2014-10-01 17:30,2,99.785,99.785,99.785,99.785,19
ZQM15,2014-10-02 00:30,2,99.785,99.785,99.785,99.785,20
ZQM15,2014-10-02 03:00,2,99.79,99.79,99.79,99.79,14
ZQM15,2014-10-02 03:30,2,99.79,99.79,99.79,99.79,103
ZQM15,2014-10-02 04:00,2,99.79,99.79,99.79,99.79,46
ZQM15,2014-10-02 04:30,2,99.79,99.79,99.79,99.79,1
ZQM15,2014-10-02 05:00,2,99.79,99.79,99.79,99.79,2
ZQM15,2014-10-02 05:30,2,99.79,99.79,99.79,99.79,2
ZQM15,2014-10-02 06:00,2,99.79,99.79,99.79,99.79,13
ZQM15,2014-10-02 06:30,2,99.785,99.785,99.785,99.785,5
ZQM15,2014-10-02 07:00,2,99.785,99.785,99.785,99.785,7
ZQM15,2014-10-02 07:30,2,99.785,99.785,99.78,99.785,141
ZQM15,2014-10-02 08:00,2,99.78,99.78,99.78,99.78,115
ZQM15,2014-10-02 08:30,2,99.78,99.78,99.78,99.78,15
ZQM15,2014-10-02 09:00,2,99.78,99.78,99.78,99.78,147
ZQM15,2014-10-02 09:30,2,99.78,99.78,99.78,99.78,48
ZQM15,2014-10-02 10:00,2,99.785,99.785,99.785,99.785,19
ZQM15,2014-10-02 10:30,2,99.785,99.79,99.785,99.79,606
ZQM15,2014-10-02 11:00,2,99.79,99.79,99.785,99.785,434
ZQM15,2014-10-02 12:00,2,99.785,99.785,99.785,99.785,2
ZQM15,2014-10-02 13:00,2,99.785,99.785,99.78,99.78,50
ZQM15,2014-10-02 18:00,3,99.775,99.775,99.775,99.775,1
ZQM15,2014-10-02 18:30,3,99.775,99.775,99.775,99.775,20
ZQM15,2014-10-02 20:00,3,99.775,99.775,99.775,99.775,10
ZQM15,2014-10-02 20:30,3,99.775,99.775,99.775,99.775,20
ZQM15,2014-10-02 23:00,3,99.775,99.775,99.775,99.775,1
ZQM15,2014-10-02 23:30,3,99.775,99.775,99.775,99.775,16
ZQM15,2014-10-03 00:30,3,99.775,99.775,99.775,99.775,1
ZQM15,2014-10-03 02:00,3,99.775,99.775,99.775,99.775,7
ZQM15,2014-10-03 02:30,3,99.775,99.775,99.775,99.775,7
ZQM15,2014-10-03 04:00,3,99.775,99.775,99.775,99.775,1
ZQM15,2014-10-03 06:30,3,99.78,99.78,99.78,99.78,145
ZQM15,2014-10-03 07:30,3,99.77,99.77,99.76,99.765,235
ZQM15,2014-10-03 08:00,3,99.765,99.765,99.76,99.76,182
ZQM15,2014-10-03 08:30,3,99.76,99.76,99.76,99.76,103
ZQM15,2014-10-03 09:00,3,99.76,99.76,99.755,99.76,578
ZQM15,2014-10-03 09:30,3,99.76,99.76,99.76,99.76,119
ZQM15,2014-10-03 10:00,3,99.765,99.765,99.765,99.765,34
ZQM15,2014-10-03 10:30,3,99.765,99.765,99.765,99.765,10
ZQM15,2014-10-03 11:00,3,99.76,99.76,99.76,99.76,5
ZQM15,2014-10-03 11:30,3,99.76,99.76,99.76,99.76,30
ZQM15,2014-10-03 12:00,3,99.76,99.76,99.76,99.76,10
ZQM15,2014-10-03 12:30,3,99.76,99.76,99.76,99.76,210
ZQM15,2014-10-03 13:30,3,99.76,99.76,99.76,99.76,111
ZQM15,2014-10-03 14:00,3,99.76,99.76,99.76,99.76,4
ZQM15,2014-10-05 19:30,6,99.765,99.765,99.765,99.765,1
ZQM15,2014-10-05 20:30,6,99.765,99.765,99.765,99.765,2
ZQM15,2014-10-06 02:00,6,99.765,99.765,99.765,99.765,66
ZQM15,2014-10-06 02:30,6,99.765,99.765,99.765,99.765,9
ZQM15,2014-10-06 03:00,6,99.765,99.765,99.765,99.765,2
ZQM15,2014-10-06 06:00,6,99.77,99.77,99.77,99.77,1
ZQM15,2014-10-06 06:30,6,99.775,99.785,99.775,99.78,379
ZQM15,2014-10-06 07:00,6,99.78,99.78,99.78,99.78,91
ZQM15,2014-10-06 08:30,6,99.775,99.775,99.775,99.775,41
ZQM15,2014-10-06 09:00,6,99.775,99.78,99.775,99.78,358
ZQM15,2014-10-06 09:30,6,99.78,99.78,99.78,99.78,5
ZQM15,2014-10-06 10:00,6,99.78,99.78,99.78,99.78,53
ZQM15,2014-10-06 11:30,6,99.785,99.785,99.785,99.785,55
ZQM15,2014-10-06 13:00,6,99.785,99.785,99.78,99.78,698
ZQM15,2014-10-06 13:30,6,99.78,99.78,99.78,99.78,160
ZQM15,2014-10-06 14:00,6,99.78,99.78,99.78,99.78,5
ZQM15,2014-10-06 14:30,6,99.78,99.78,99.78,99.78,15
ZQM15,2014-10-06 15:00,6,99.78,99.78,99.78,99.78,5
ZQM15,2014-10-06 15:30,6,99.78,99.78,99.78,99.78,2
ZQM15,2014-10-06 21:00,7,99.775,99.775,99.775,99.775,15
ZQM15,2014-10-07 06:00,7,99.78,99.78,99.78,99.78,254
ZQM15,2014-10-07 06:30,7,99.78,99.78,99.78,99.78,18
ZQM15,2014-10-07 07:00,7,99.78,99.78,99.78,99.78,20
ZQM15,2014-10-07 07:30,7,99.785,99.785,99.785,99.785,6
ZQM15,2014-10-07 08:00,7,99.78,99.785,99.78,99.785,144
ZQM15,2014-10-07 08:30,7,99.79,99.79,99.79,99.79,172
ZQM15,2014-10-07 09:00,7,99.785,99.785,99.78,99.78,152
ZQM15,2014-10-07 10:00,7,99.785,99.785,99.785,99.785,337
ZQM15,2014-10-07 10:30,7,99.785,99.785,99.785,99.785,159
ZQM15,2014-10-07 11:00,7,99.785,99.785,99.785,99.785,52
ZQM15,2014-10-07 13:00,7,99.79,99.79,99.79,99.79,179
ZQM15,2014-10-07 13:30,7,99.79,99.79,99.785,99.785,123
ZQM15,2014-10-07 14:00,7,99.785,99.785,99.785,99.785,5
ZQM15,2014-10-07 14:30,7,99.79,99.79,99.79,99.79,75
ZQM15,2014-10-07 15:00,7,99.79,99.79,99.79,99.79,28
ZQM15,2014-10-07 20:00,8,99.785,99.785,99.785,99.785,1
ZQM15,2014-10-07 22:00,8,99.785,99.785,99.785,99.785,5
ZQM15,2014-10-07 22:30,8,99.785,99.785,99.785,99.785,1
ZQM15,2014-10-08 00:00,8,99.785,99.785,99.785,99.785,6
ZQM15,2014-10-08 00:30,8,99.785,99.785,99.785,99.785,1
ZQM15,2014-10-08 02:00,8,99.785,99.785,99.785,99.785,5
ZQM15,2014-10-08 03:30,8,99.79,99.79,99.79,99.79,3
ZQM15,2014-10-08 04:00,8,99.79,99.79,99.79,99.79,4
ZQM15,2014-10-08 04:30,8,99.79,99.79,99.79,99.79,12
ZQM15,2014-10-08 05:30,8,99.79,99.79,99.79,99.79,221
ZQM15,2014-10-08 06:30,8,99.785,99.785,99.785,99.785,3
ZQM15,2014-10-08 07:00,8,99.785,99.785,99.785,99.785,203
ZQM15,2014-10-08 07:30,8,99.785,99.785,99.785,99.785,314
ZQM15,2014-10-08 08:00,8,99.79,99.79,99.79,99.79,123
ZQM15,2014-10-08 08:30,8,99.79,99.79,99.79,99.79,20
ZQM15,2014-10-08 09:00,8,99.795,99.795,99.79,99.79,335
ZQM15,2014-10-08 09:30,8,99.795,99.795,99.795,99.795,299
ZQM15,2014-10-08 11:00,8,99.79,99.79,99.79,99.79,75
ZQM15,2014-10-08 11:30,8,99.79,99.79,99.79,99.79,17
ZQM15,2014-10-08 12:00,8,99.79,99.79,99.79,99.79,113
ZQM15,2014-10-08 12:30,8,99.785,99.785,99.785,99.785,50
ZQM15,2014-10-08 13:00,8,99.79,99.82,99.79,99.82,1021
ZQM15,2014-10-08 13:30,8,99.825,99.84,99.825,99.835,1767
ZQM15,2014-10-08 14:00,8,99.83,99.835,99.83,99.83,170
ZQM15,2014-10-08 14:30,8,99.83,99.83,99.83,99.83,11
ZQM15,2014-10-08 15:00,8,99.83,99.83,99.83,99.83,16
ZQM15,2014-10-08 17:00,9,99.825,99.835,99.82,99.835,49
ZQM15,2014-10-08 19:00,9,99.83,99.83,99.83,99.83,1
ZQM15,2014-10-08 19:30,9,99.83,99.83,99.83,99.83,2
ZQM15,2014-10-08 20:00,9,99.83,99.83,99.83,99.83,1
ZQM15,2014-10-08 22:30,9,99.83,99.83,99.83,99.83,20
ZQM15,2014-10-09 01:00,9,99.835,99.835,99.835,99.835,182
ZQM15,2014-10-09 01:30,9,99.84,99.845,99.84,99.845,134
ZQM15,2014-10-09 02:00,9,99.845,99.845,99.845,99.845,10
ZQM15,2014-10-09 02:30,9,99.85,99.85,99.845,99.845,27
ZQM15,2014-10-09 03:00,9,99.84,99.84,99.84,99.84,4
ZQM15,2014-10-09 03:30,9,99.84,99.84,99.84,99.84,29
ZQM15,2014-10-09 04:00,9,99.835,99.835,99.835,99.835,44
ZQM15,2014-10-09 05:30,9,99.84,99.845,99.84,99.845,43
ZQM15,2014-10-09 06:00,9,99.845,99.845,99.845,99.845,184
ZQM15,2014-10-09 06:30,9,99.845,99.845,99.845,99.845,57
ZQM15,2014-10-09 07:00,9,99.84,99.84,99.84,99.84,54
ZQM15,2014-10-09 07:30,9,99.835,99.84,99.83,99.83,335
ZQM15,2014-10-09 08:00,9,99.83,99.83,99.83,99.83,262
ZQM15,2014-10-09 08:30,9,99.83,99.83,99.83,99.83,89
ZQM15,2014-10-09 09:00,9,99.83,99.83,99.83,99.83,369
ZQM15,2014-10-09 09:30,9,99.83,99.83,99.83,99.83,1
ZQM15,2014-10-09 10:00,9,99.83,99.83,99.825,99.825,1110
ZQM15,2014-10-09 10:30,9,99.825,99.825,99.825,99.825,32
ZQM15,2014-10-09 11:30,9,99.825,99.825,99.825,99.825,67
ZQM15,2014-10-09 12:00,9,99.825,99.83,99.825,99.825,64
ZQM15,2014-10-09 12:30,9,99.825,99.83,99.825,99.825,20
ZQM15,2014-10-09 13:00,9,99.83,99.83,99.83,99.83,3
ZQM15,2014-10-09 13:30,9,99.83,99.83,99.83,99.83,6
ZQM15,2014-10-09 14:30,9,99.825,99.825,99.825,99.825,75
ZQM15,2014-10-09 15:00,9,99.825,99.825,99.825,99.825,26
ZQM15,2014-10-09 15:30,9,99.825,99.825,99.825,99.825,30
ZQM15,2014-10-10 00:30,10,99.83,99.83,99.83,99.83,1
ZQM15,2014-10-10 01:00,10,99.83,99.83,99.83,99.83,17
ZQM15,2014-10-10 01:30,10,99.83,99.83,99.83,99.83,2
ZQM15,2014-10-10 02:00,10,99.825,99.825,99.825,99.825,5
ZQM15,2014-10-10 02:30,10,99.82,99.82,99.82,99.82,102
ZQM15,2014-10-10 03:30,10,99.82,99.82,99.82,99.82,10
ZQM15,2014-10-10 04:30,10,99.825,99.825,99.825,99.825,8
ZQM15,2014-10-10 05:00,10,99.83,99.83,99.83,99.83,29
ZQM15,2014-10-10 05:30,10,99.83,99.83,99.83,99.83,16
ZQM15,2014-10-10 06:00,10,99.83,99.83,99.83,99.83,84
ZQM15,2014-10-10 06:30,10,99.83,99.83,99.83,99.83,3
ZQM15,2014-10-10 07:00,10,99.83,99.83,99.83,99.83,300
ZQM15,2014-10-10 07:30,10,99.825,99.825,99.825,99.825,73
ZQM15,2014-10-10 08:00,10,99.825,99.825,99.82,99.82,250
ZQM15,2014-10-10 08:30,10,99.825,99.825,99.82,99.82,446
ZQM15,2014-10-10 09:00,10,99.82,99.82,99.82,99.82,8
ZQM15,2014-10-10 09:30,10,99.825,99.825,99.825,99.825,75
ZQM15,2014-10-10 10:30,10,99.825,99.825,99.825,99.825,68
ZQM15,2014-10-10 11:00,10,99.825,99.825,99.825,99.825,86
ZQM15,2014-10-10 11:30,10,99.825,99.825,99.825,99.825,111
ZQM15,2014-10-10 12:00,10,99.825,99.825,99.825,99.825,4
ZQM15,2014-10-10 13:00,10,99.83,99.83,99.83,99.83,698
ZQM15,2014-10-10 13:30,10,99.83,99.83,99.83,99.83,18
ZQM15,2014-10-10 15:00,10,99.835,99.835,99.835,99.835,2
ZQM15,2014-10-12 17:00,13,99.835,99.85,99.835,99.85,83
ZQM15,2014-10-12 17:30,13,99.85,99.85,99.85,99.85,33
ZQM15,2014-10-12 18:00,13,99.845,99.845,99.845,99.845,4
ZQM15,2014-10-12 20:00,13,99.845,99.845,99.845,99.845,10
ZQM15,2014-10-12 21:00,13,99.845,99.845,99.845,99.845,1
ZQM15,2014-10-13 00:00,13,99.845,99.845,99.845,99.845,1
ZQM15,2014-10-13 00:30,13,99.845,99.845,99.84,99.84,15
ZQM15,2014-10-13 01:30,13,99.845,99.845,99.845,99.845,1
ZQM15,2014-10-13 05:30,13,99.845,99.845,99.845,99.845,77
ZQM15,2014-10-13 06:00,13,99.845,99.845,99.845,99.845,2
ZQM15,2014-10-13 06:30,13,99.85,99.85,99.845,99.845,7
ZQM15,2014-10-13 07:30,13,99.85,99.85,99.85,99.85,39
ZQM15,2014-10-13 08:00,13,99.85,99.85,99.85,99.85,65
ZQM15,2014-10-13 08:30,13,99.845,99.845,99.845,99.845,25
ZQM15,2014-10-13 09:00,13,99.85,99.85,99.85,99.85,12
ZQM15,2014-10-13 09:30,13,99.85,99.85,99.85,99.85,14
ZQM15,2014-10-13 10:30,13,99.85,99.85,99.85,99.85,38
ZQM15,2014-10-13 11:00,13,99.85,99.85,99.85,99.85,45
ZQM15,2014-10-13 11:30,13,99.85,99.85,99.85,99.85,28
ZQM15,2014-10-13 12:30,13,99.85,99.85,99.85,99.85,13
ZQM15,2014-10-13 13:30,13,99.85,99.85,99.85,99.85,1
ZQM15,2014-10-13 14:30,13,99.85,99.85,99.85,99.85,208
ZQM15,2014-10-13 15:00,13,99.85,99.85,99.85,99.85,294
ZQM15,2014-10-13 15:30,13,99.855,99.855,99.855,99.855,18
ZQM15,2014-10-13 18:30,14,99.85,99.85,99.85,99.85,3
ZQM15,2014-10-13 19:00,14,99.85,99.85,99.85,99.85,2
ZQM15,2014-10-13 19:30,14,99.85,99.85,99.85,99.85,2
ZQM15,2014-10-13 21:30,14,99.85,99.85,99.85,99.85,3
ZQM15,2014-10-14 01:30,14,99.85,99.85,99.85,99.85,9
ZQM15,2014-10-14 02:00,14,99.85,99.85,99.85,99.85,1
ZQM15,2014-10-14 03:30,14,99.855,99.86,99.855,99.86,10
ZQM15,2014-10-14 04:00,14,99.86,99.86,99.86,99.86,11
ZQM15,2014-10-14 04:30,14,99.855,99.855,99.855,99.855,3
ZQM15,2014-10-14 05:30,14,99.86,99.86,99.86,99.86,50
ZQM15,2014-10-14 06:00,14,99.86,99.86,99.86,99.86,158
ZQM15,2014-10-14 06:30,14,99.86,99.86,99.86,99.86,93
ZQM15,2014-10-14 07:00,14,99.855,99.855,99.85,99.85,49
ZQM15,2014-10-14 07:30,14,99.855,99.855,99.855,99.855,36
ZQM15,2014-10-14 08:00,14,99.86,99.86,99.86,99.86,10
ZQM15,2014-10-14 08:30,14,99.855,99.855,99.85,99.855,116
ZQM15,2014-10-14 09:00,14,99.855,99.855,99.855,99.855,53
ZQM15,2014-10-14 10:00,14,99.855,99.855,99.855,99.855,6
ZQM15,2014-10-14 10:30,14,99.855,99.855,99.855,99.855,1000
ZQM15,2014-10-14 12:00,14,99.85,99.85,99.85,99.85,500
ZQM15,2014-10-14 13:30,14,99.855,99.855,99.855,99.855,18
ZQM15,2014-10-14 14:00,14,99.855,99.855,99.855,99.855,4
ZQM15,2014-10-14 14:30,14,99.855,99.855,99.855,99.855,5
ZQM15,2014-10-14 15:30,14,99.855,99.855,99.855,99.855,105
ZQM15,2014-10-14 19:00,15,99.855,99.855,99.855,99.855,1
ZQM15,2014-10-15 02:00,15,99.855,99.855,99.855,99.855,5
ZQM15,2014-10-15 06:00,15,99.86,99.865,99.86,99.865,247
ZQM15,2014-10-15 06:30,15,99.865,99.865,99.865,99.865,6
ZQM15,2014-10-15 07:00,15,99.86,99.865,99.86,99.86,101
ZQM15,2014-10-15 07:30,15,99.865,99.88,99.865,99.88,957
ZQM15,2014-10-15 08:00,15,99.88,99.88,99.875,99.875,311
ZQM15,2014-10-15 08:30,15,99.88,99.89,99.88,99.885,712
ZQM15,2014-10-15 09:00,15,99.875,99.875,99.875,99.875,1015
ZQM15,2014-10-15 09:30,15,99.875,99.875,99.87,99.87,99
ZQM15,2014-10-15 10:00,15,99.87,99.87,99.865,99.87,336
ZQM15,2014-10-15 10:30,15,99.87,99.875,99.87,99.87,160
ZQM15,2014-10-15 11:00,15,99.87,99.875,99.87,99.87,142
ZQM15,2014-10-15 11:30,15,99.87,99.88,99.87,99.88,50
ZQM15,2014-10-15 12:00,15,99.87,99.87,99.87,99.87,21
ZQM15,2014-10-15 12:30,15,99.87,99.87,99.865,99.865,106
ZQM15,2014-10-15 13:00,15,99.87,99.87,99.865,99.865,96
ZQM15,2014-10-15 13:30,15,99.865,99.865,99.86,99.86,158
ZQM15,2014-10-15 14:00,15,99.86,99.86,99.855,99.855,20
ZQM15,2014-10-15 14:30,15,99.855,99.855,99.855,99.855,533
ZQM15,2014-10-15 15:00,15,99.86,99.865,99.855,99.86,191
ZQM15,2014-10-15 17:30,16,99.865,99.865,99.865,99.865,1
ZQM15,2014-10-15 19:30,16,99.87,99.87,99.87,99.87,1
ZQM15,2014-10-15 20:30,16,99.865,99.865,99.865,99.865,10
ZQM15,2014-10-15 22:00,16,99.865,99.865,99.865,99.865,2
ZQM15,2014-10-16 00:00,16,99.865,99.865,99.865,99.865,1
ZQM15,2014-10-16 01:00,16,99.86,99.86,99.86,99.86,12
ZQM15,2014-10-16 01:30,16,99.855,99.855,99.85,99.85,28
ZQM15,2014-10-16 02:00,16,99.85,99.85,99.85,99.85,10
ZQM15,2014-10-16 02:30,16,99.85,99.85,99.845,99.845,11
ZQM15,2014-10-16 03:00,16,99.86,99.865,99.86,99.865,13
ZQM15,2014-10-16 03:30,16,99.855,99.855,99.855,99.855,26
ZQM15,2014-10-16 04:00,16,99.855,99.855,99.855,99.855,14
ZQM15,2014-10-16 04:30,16,99.855,99.865,99.855,99.865,40
ZQM15,2014-10-16 05:00,16,99.87,99.875,99.87,99.87,70
ZQM15,2014-10-16 06:00,16,99.875,99.875,99.875,99.875,3
ZQM15,2014-10-16 06:30,16,99.87,99.87,99.86,99.86,40
ZQM15,2014-10-16 07:00,16,99.86,99.86,99.855,99.86,118
ZQM15,2014-10-16 07:30,16,99.86,99.86,99.855,99.855,69
ZQM15,2014-10-16 08:00,16,99.855,99.855,99.85,99.85,138
ZQM15,2014-10-16 08:30,16,99.85,99.85,99.845,99.845,234
ZQM15,2014-10-16 09:00,16,99.845,99.855,99.845,99.855,678
ZQM15,2014-10-16 09:30,16,99.845,99.845,99.84,99.845,31
ZQM15,2014-10-16 10:00,16,99.845,99.845,99.845,99.845,8
ZQM15,2014-10-16 10:30,16,99.85,99.85,99.845,99.845,13
ZQM15,2014-10-16 11:00,16,99.845,99.845,99.84,99.84,48
ZQM15,2014-10-16 11:30,16,99.845,99.845,99.845,99.845,1
ZQM15,2014-10-16 12:00,16,99.845,99.845,99.845,99.845,108
ZQM15,2014-10-16 12:30,16,99.85,99.85,99.85,99.85,2
ZQM15,2014-10-16 13:00,16,99.85,99.85,99.85,99.85,8
ZQM15,2014-10-16 13:30,16,99.85,99.85,99.85,99.85,12
ZQM15,2014-10-16 14:00,16,99.85,99.85,99.85,99.85,25
ZQM15,2014-10-16 15:00,16,99.85,99.85,99.85,99.85,1
ZQM15,2014-10-16 17:00,17,99.845,99.845,99.845,99.845,9
ZQM15,2014-10-17 01:00,17,99.85,99.85,99.85,99.85,1
ZQM15,2014-10-17 01:30,17,99.85,99.85,99.845,99.85,4
ZQM15,2014-10-17 03:00,17,99.85,99.85,99.85,99.85,2
ZQM15,2014-10-17 04:00,17,99.85,99.85,99.845,99.845,26
ZQM15,2014-10-17 04:30,17,99.85,99.85,99.85,99.85,2
ZQM15,2014-10-17 05:00,17,99.85,99.85,99.85,99.85,10
ZQM15,2014-10-17 05:30,17,99.85,99.85,99.85,99.85,9
ZQM15,2014-10-17 06:30,17,99.845,99.845,99.845,99.845,63
ZQM15,2014-10-17 07:00,17,99.845,99.845,99.845,99.845,121
ZQM15,2014-10-17 07:30,17,99.845,99.845,99.845,99.845,17
ZQM15,2014-10-17 08:00,17,99.845,99.845,99.845,99.845,126
ZQM15,2014-10-17 09:00,17,99.84,99.84,99.84,99.84,1
ZQM15,2014-10-17 09:30,17,99.84,99.84,99.84,99.84,4
ZQM15,2014-10-17 10:00,17,99.84,99.84,99.84,99.84,10
ZQM15,2014-10-17 10:30,17,99.845,99.845,99.845,99.845,54
ZQM15,2014-10-17 11:00,17,99.845,99.85,99.845,99.85,104
ZQM15,2014-10-17 11:30,17,99.85,99.85,99.85,99.85,100
ZQM15,2014-10-17 12:00,17,99.85,99.85,99.845,99.85,131
ZQM15,2014-10-17 12:30,17,99.85,99.85,99.85,99.85,47
ZQM15,2014-10-17 13:30,17,99.85,99.85,99.85,99.85,53
ZQM15,2014-10-17 15:30,17,99.85,99.85,99.85,99.85,25
ZQM15,2014-10-19 17:00,20,99.845,99.845,99.845,99.845,3
ZQM15,2014-10-19 17:30,20,99.845,99.845,99.845,99.845,1
ZQM15,2014-10-19 19:30,20,99.85,99.85,99.85,99.85,3
ZQM15,2014-10-19 22:00,20,99.85,99.85,99.85,99.85,15
ZQM15,2014-10-20 03:30,20,99.85,99.85,99.85,99.85,10
ZQM15,2014-10-20 05:30,20,99.85,99.85,99.85,99.85,5
ZQM15,2014-10-20 06:00,20,99.855,99.855,99.855,99.855,167
ZQM15,2014-10-20 06:30,20,99.855,99.855,99.855,99.855,5
ZQM15,2014-10-20 07:30,20,99.855,99.855,99.855,99.855,6
ZQM15,2014-10-20 08:00,20,99.855,99.86,99.855,99.86,269
ZQM15,2014-10-20 08:30,20,99.86,99.86,99.86,99.86,10
ZQM15,2014-10-20 09:00,20,99.86,99.86,99.86,99.86,35
ZQM15,2014-10-20 09:30,20,99.86,99.86,99.86,99.86,92
ZQM15,2014-10-20 10:00,20,99.865,99.865,99.86,99.86,161
ZQM15,2014-10-20 10:30,20,99.86,99.86,99.86,99.86,1
ZQM15,2014-10-20 11:30,20,99.865,99.865,99.865,99.865,32
ZQM15,2014-10-20 12:00,20,99.865,99.865,99.865,99.865,28
ZQM15,2014-10-20 12:30,20,99.86,99.86,99.86,99.86,47
ZQM15,2014-10-20 13:00,20,99.86,99.865,99.86,99.86,603
ZQM15,2014-10-20 13:30,20,99.865,99.865,99.865,99.865,10
ZQM15,2014-10-20 14:30,20,99.865,99.865,99.86,99.86,34
ZQM15,2014-10-20 15:00,20,99.865,99.865,99.865,99.865,3
ZQM15,2014-10-20 15:30,20,99.86,99.86,99.86,99.86,25
ZQM15,2014-10-20 23:30,21,99.865,99.865,99.865,99.865,61
ZQM15,2014-10-21 00:00,21,99.865,99.865,99.865,99.865,4
ZQM15,2014-10-21 01:00,21,99.865,99.865,99.865,99.865,14
ZQM15,2014-10-21 03:30,21,99.865,99.865,99.865,99.865,5
ZQM15,2014-10-21 04:00,21,99.865,99.865,99.865,99.865,1
ZQM15,2014-10-21 06:00,21,99.86,99.86,99.86,99.86,3
ZQM15,2014-10-21 06:30,21,99.86,99.86,99.86,99.86,1
ZQM15,2014-10-21 07:00,21,99.86,99.86,99.855,99.855,26
ZQM15,2014-10-21 07:30,21,99.865,99.865,99.865,99.865,65
ZQM15,2014-10-21 08:00,21,99.86,99.865,99.86,99.865,33
ZQM15,2014-10-21 08:30,21,99.865,99.865,99.865,99.865,47
ZQM15,2014-10-21 09:30,21,99.865,99.865,99.865,99.865,59
ZQM15,2014-10-21 10:00,21,99.865,99.865,99.865,99.865,11
ZQM15,2014-10-21 10:30,21,99.865,99.865,99.865,99.865,12
ZQM15,2014-10-21 11:00,21,99.865,99.865,99.865,99.865,749
ZQM15,2014-10-21 11:30,21,99.865,99.865,99.865,99.865,49
ZQM15,2014-10-21 12:30,21,99.865,99.865,99.865,99.865,8
ZQM15,2014-10-21 13:00,21,99.865,99.865,99.865,99.865,791
ZQM15,2014-10-21 13:30,21,99.86,99.865,99.86,99.865,18
ZQM15,2014-10-21 15:00,21,99.86,99.86,99.86,99.86,15
ZQM15,2014-10-21 15:30,21,99.855,99.855,99.855,99.855,7
ZQM15,2014-10-21 18:00,22,99.855,99.855,99.855,99.855,8
ZQM15,2014-10-21 19:30,22,99.855,99.855,99.855,99.855,20
ZQM15,2014-10-22 03:30,22,99.86,99.86,99.86,99.86,12
ZQM15,2014-10-22 04:00,22,99.86,99.86,99.86,99.86,2
ZQM15,2014-10-22 05:30,22,99.86,99.86,99.86,99.86,1
ZQM15,2014-10-22 07:00,22,99.86,99.86,99.86,99.86,29
ZQM15,2014-10-22 07:30,22,99.86,99.86,99.855,99.855,142
ZQM15,2014-10-22 08:00,22,99.855,99.855,99.855,99.855,75
ZQM15,2014-10-22 09:00,22,99.855,99.855,99.855,99.855,2
ZQM15,2014-10-22 10:30,22,99.855,99.855,99.855,99.855,5
ZQM15,2014-10-22 11:00,22,99.855,99.855,99.855,99.855,111
ZQM15,2014-10-22 12:00,22,99.855,99.86,99.855,99.86,51
ZQM15,2014-10-22 12:30,22,99.86,99.86,99.855,99.855,7
ZQM15,2014-10-22 13:30,22,99.86,99.86,99.86,99.86,706
ZQM15,2014-10-22 14:30,22,99.86,99.86,99.86,99.86,50
ZQM15,2014-10-22 15:00,22,99.865,99.865,99.865,99.865,1
ZQM15,2014-10-22 17:30,23,99.865,99.865,99.865,99.865,4
ZQM15,2014-10-22 19:00,23,99.865,99.865,99.865,99.865,1
ZQM15,2014-10-23 01:30,23,99.86,99.86,99.86,99.86,1
ZQM15,2014-10-23 02:30,23,99.86,99.86,99.86,99.86,50
ZQM15,2014-10-23 03:00,23,99.855,99.855,99.855,99.855,190
ZQM15,2014-10-23 05:00,23,99.855,99.86,99.855,99.86,93
ZQM15,2014-10-23 05:30,23,99.86,99.86,99.86,99.86,53
ZQM15,2014-10-23 06:00,23,99.855,99.855,99.855,99.855,5
ZQM15,2014-10-23 06:30,23,99.855,99.855,99.855,99.855,1
ZQM15,2014-10-23 09:00,23,99.855,99.855,99.855,99.855,4
ZQM15,2014-10-23 09:30,23,99.855,99.855,99.855,99.855,124
ZQM15,2014-10-23 10:00,23,99.855,99.855,99.855,99.855,6
ZQM15,2014-10-23 10:30,23,99.855,99.855,99.855,99.855,148
ZQM15,2014-10-23 11:00,23,99.85,99.85,99.85,99.85,1
ZQM15,2014-10-23 12:00,23,99.85,99.85,99.85,99.85,22
ZQM15,2014-10-23 12:30,23,99.85,99.85,99.85,99.85,10
ZQM15,2014-10-23 14:00,23,99.855,99.855,99.855,99.855,181
ZQM15,2014-10-23 14:30,23,99.855,99.855,99.855,99.855,3
ZQM15,2014-10-23 15:00,23,99.855,99.855,99.855,99.855,15
ZQM15,2014-10-23 19:30,24,99.855,99.86,99.855,99.86,41
ZQM15,2014-10-23 20:00,24,99.86,99.86,99.86,99.86,19
ZQM15,2014-10-23 20:30,24,99.86,99.86,99.86,99.86,73
ZQM15,2014-10-23 22:30,24,99.855,99.855,99.855,99.855,9
ZQM15,2014-10-23 23:30,24,99.855,99.855,99.855,99.855,1
ZQM15,2014-10-24 01:30,24,99.855,99.855,99.855,99.855,2
ZQM15,2014-10-24 05:00,24,99.86,99.86,99.86,99.86,1
ZQM15,2014-10-24 05:30,24,99.855,99.855,99.855,99.855,1
ZQM15,2014-10-24 06:00,24,99.86,99.86,99.86,99.86,4
ZQM15,2014-10-24 06:30,24,99.86,99.86,99.86,99.86,5
ZQM15,2014-10-24 07:00,24,99.86,99.86,99.86,99.86,12
ZQM15,2014-10-24 07:30,24,99.855,99.855,99.855,99.855,4
ZQM15,2014-10-24 08:00,24,99.855,99.855,99.855,99.855,12
ZQM15,2014-10-24 08:30,24,99.855,99.86,99.855,99.86,22
ZQM15,2014-10-24 09:00,24,99.86,99.865,99.86,99.86,327
ZQM15,2014-10-24 09:30,24,99.86,99.86,99.86,99.86,2
ZQM15,2014-10-24 10:00,24,99.86,99.86,99.85,99.85,1943
ZQM15,2014-10-24 10:30,24,99.855,99.855,99.855,99.855,485
ZQM15,2014-10-24 11:00,24,99.855,99.855,99.855,99.855,449
ZQM15,2014-10-24 11:30,24,99.855,99.855,99.855,99.855,100
ZQM15,2014-10-24 12:00,24,99.855,99.855,99.855,99.855,5
ZQM15,2014-10-24 12:30,24,99.86,99.86,99.86,99.86,247
ZQM15,2014-10-24 13:00,24,99.86,99.86,99.86,99.86,35
ZQM15,2014-10-24 13:30,24,99.86,99.86,99.86,99.86,121
ZQM15,2014-10-24 14:00,24,99.865,99.865,99.86,99.86,39
ZQM15,2014-10-24 15:30,24,99.865,99.865,99.865,99.865,3
ZQM15,2014-10-26 19:30,27,99.86,99.86,99.86,99.86,1
ZQM15,2014-10-27 04:30,27,99.86,99.86,99.86,99.86,5
ZQM15,2014-10-27 05:30,27,99.86,99.86,99.86,99.86,6
ZQM15,2014-10-27 06:00,27,99.86,99.86,99.86,99.86,8
ZQM15,2014-10-27 06:30,27,99.86,99.86,99.86,99.86,101
ZQM15,2014-10-27 07:00,27,99.86,99.86,99.86,99.86,7
ZQM15,2014-10-27 08:30,27,99.865,99.865,99.865,99.865,9
ZQM15,2014-10-27 09:00,27,99.865,99.87,99.865,99.865,57
ZQM15,2014-10-27 10:00,27,99.86,99.86,99.86,99.86,100
ZQM15,2014-10-27 10:30,27,99.865,99.865,99.865,99.865,1
ZQM15,2014-10-27 11:00,27,99.86,99.86,99.86,99.86,5
ZQM15,2014-10-27 12:30,27,99.86,99.86,99.86,99.86,500
ZQM15,2014-10-27 13:00,27,99.855,99.855,99.855,99.855,901
ZQM15,2014-10-27 14:30,27,99.86,99.86,99.86,99.86,2
ZQM15,2014-10-27 15:30,27,99.86,99.86,99.86,99.86,261
ZQM15,2014-10-27 17:00,28,99.86,99.86,99.86,99.86,20
ZQM15,2014-10-27 22:30,28,99.86,99.86,99.86,99.86,1
ZQM15,2014-10-28 06:30,28,99.855,99.855,99.855,99.855,56
ZQM15,2014-10-28 07:00,28,99.855,99.86,99.855,99.86,464
ZQM15,2014-10-28 07:30,28,99.86,99.865,99.86,99.865,197
ZQM15,2014-10-28 08:00,28,99.86,99.86,99.86,99.86,101
ZQM15,2014-10-28 08:30,28,99.86,99.86,99.86,99.86,84
ZQM15,2014-10-28 09:00,28,99.855,99.855,99.855,99.855,50
ZQM15,2014-10-28 09:30,28,99.855,99.855,99.855,99.855,83
ZQM15,2014-10-28 10:00,28,99.86,99.86,99.86,99.86,5
ZQM15,2014-10-28 11:00,28,99.86,99.86,99.86,99.86,5
ZQM15,2014-10-28 11:30,28,99.86,99.86,99.855,99.855,6
ZQM15,2014-10-28 12:00,28,99.86,99.86,99.855,99.855,33
ZQM15,2014-10-28 12:30,28,99.855,99.855,99.855,99.855,84
ZQM15,2014-10-28 13:00,28,99.855,99.855,99.855,99.855,12
ZQM15,2014-10-28 14:00,28,99.855,99.855,99.855,99.855,150
ZQM15,2014-10-28 14:30,28,99.86,99.86,99.86,99.86,556
ZQM15,2014-10-28 15:00,28,99.86,99.86,99.86,99.86,10
ZQM15,2014-10-28 15:30,28,99.86,99.86,99.86,99.86,33
ZQM15,2014-10-28 17:00,29,99.86,99.86,99.86,99.86,8
ZQM15,2014-10-29 03:30,29,99.855,99.855,99.855,99.855,436
ZQM15,2014-10-29 05:30,29,99.855,99.855,99.855,99.855,5
ZQM15,2014-10-29 06:00,29,99.855,99.855,99.855,99.855,5
ZQM15,2014-10-29 07:00,29,99.855,99.855,99.855,99.855,25
ZQM15,2014-10-29 07:30,29,99.855,99.855,99.85,99.85,3
ZQM15,2014-10-29 08:00,29,99.85,99.85,99.85,99.85,117
ZQM15,2014-10-29 08:30,29,99.855,99.855,99.855,99.855,303
ZQM15,2014-10-29 09:00,29,99.855,99.855,99.855,99.855,178
ZQM15,2014-10-29 09:30,29,99.855,99.855,99.855,99.855,77
ZQM15,2014-10-29 10:00,29,99.855,99.855,99.855,99.855,30
ZQM15,2014-10-29 10:30,29,99.855,99.855,99.855,99.855,363
ZQM15,2014-10-29 11:00,29,99.855,99.855,99.855,99.855,157
ZQM15,2014-10-29 11:30,29,99.855,99.855,99.855,99.855,30
ZQM15,2014-10-29 12:00,29,99.855,99.855,99.855,99.855,50
ZQM15,2014-10-29 12:30,29,99.85,99.855,99.85,99.85,236
ZQM15,2014-10-29 13:00,29,99.85,99.85,99.83,99.835,776
ZQM15,2014-10-29 13:30,29,99.835,99.835,99.835,99.835,181
ZQM15,2014-10-29 14:00,29,99.835,99.835,99.835,99.835,308
ZQM15,2014-10-29 14:30,29,99.83,99.83,99.83,99.83,390
ZQM15,2014-10-29 15:30,29,99.835,99.835,99.835,99.835,98
ZQM15,2014-10-29 17:30,30,99.835,99.835,99.835,99.835,2
ZQM15,2014-10-29 18:30,30,99.835,99.835,99.835,99.835,1
ZQM15,2014-10-29 20:00,30,99.835,99.835,99.835,99.835,8
ZQM15,2014-10-30 02:00,30,99.835,99.835,99.835,99.835,6
ZQM15,2014-10-30 02:30,30,99.835,99.835,99.835,99.835,5
ZQM15,2014-10-30 04:00,30,99.835,99.835,99.835,99.835,16
ZQM15,2014-10-30 04:30,30,99.835,99.835,99.835,99.835,5
ZQM15,2014-10-30 07:00,30,99.83,99.83,99.83,99.83,285
ZQM15,2014-10-30 07:30,30,99.83,99.835,99.83,99.835,285
ZQM15,2014-10-30 08:00,30,99.835,99.84,99.835,99.84,170
ZQM15,2014-10-30 08:30,30,99.84,99.84,99.84,99.84,129
ZQM15,2014-10-30 09:00,30,99.84,99.84,99.84,99.84,28
ZQM15,2014-10-30 09:30,30,99.84,99.84,99.84,99.84,105
ZQM15,2014-10-30 10:00,30,99.84,99.84,99.84,99.84,140
ZQM15,2014-10-30 10:30,30,99.84,99.84,99.84,99.84,21
ZQM15,2014-10-30 11:30,30,99.84,99.84,99.84,99.84,3
ZQM15,2014-10-30 12:00,30,99.84,99.845,99.84,99.84,147
ZQM15,2014-10-30 13:30,30,99.84,99.84,99.84,99.84,88
ZQM15,2014-10-30 14:30,30,99.84,99.84,99.84,99.84,266
ZQM15,2014-10-30 15:00,30,99.84,99.84,99.84,99.84,52
ZQM15,2014-10-30 17:00,31,99.84,99.84,99.84,99.84,5
ZQM15,2014-10-30 21:00,31,99.84,99.84,99.84,99.84,105
ZQM15,2014-10-30 21:30,31,99.84,99.84,99.84,99.84,3
ZQM15,2014-10-30 23:00,31,99.84,99.84,99.84,99.84,5
ZQM15,2014-10-30 23:30,31,99.84,99.84,99.84,99.84,7
ZQM15,2014-10-31 00:00,31,99.84,99.84,99.84,99.84,11
ZQM15,2014-10-31 00:30,31,99.835,99.835,99.835,99.835,57
ZQM15,2014-10-31 01:30,31,99.835,99.835,99.835,99.835,1
ZQM15,2014-10-31 05:30,31,99.835,99.835,99.835,99.835,26
ZQM15,2014-10-31 06:00,31,99.835,99.835,99.835,99.835,10
ZQM15,2014-10-31 06:30,31,99.835,99.835,99.835,99.835,46
ZQM15,2014-10-31 07:30,31,99.83,99.835,99.83,99.83,284
ZQM15,2014-10-31 08:00,31,99.835,99.835,99.835,99.835,72
ZQM15,2014-10-31 08:30,31,99.83,99.83,99.83,99.83,207
ZQM15,2014-10-31 09:00,31,99.83,99.83,99.83,99.83,60
ZQM15,2014-10-31 09:30,31,99.83,99.83,99.83,99.83,13
ZQM15,2014-10-31 10:00,31,99.83,99.83,99.83,99.83,102
ZQM15,2014-10-31 10:30,31,99.83,99.83,99.83,99.83,1
ZQM15,2014-10-31 13:00,31,99.835,99.835,99.835,99.835,1
ZQM15,2014-10-31 13:30,31,99.835,99.835,99.835,99.835,60
ZQM15,2014-10-31 14:00,31,99.835,99.835,99.835,99.835,24
ZQM15,2014-11-03 07:00,3,99.835,99.835,99.835,99.835,363
ZQM15,2014-11-03 07:30,3,99.835,99.835,99.835,99.835,349
ZQM15,2014-11-03 09:00,3,99.83,99.83,99.83,99.83,159
ZQM15,2014-11-03 09:30,3,99.83,99.83,99.825,99.825,69
ZQM15,2014-11-03 10:00,3,99.83,99.83,99.83,99.83,135
ZQM15,2014-11-03 13:00,3,99.83,99.83,99.83,99.83,59
ZQM15,2014-11-03 13:30,3,99.83,99.83,99.83,99.83,112
ZQM15,2014-11-03 14:00,3,99.83,99.83,99.83,99.83,94
ZQM15,2014-11-03 14:30,3,99.83,99.83,99.83,99.83,9
ZQM15,2014-11-03 15:00,3,99.83,99.83,99.83,99.83,31
ZQM15,2014-11-03 15:30,3,99.83,99.83,99.83,99.83,15
ZQM15,2014-11-04 00:00,4,99.83,99.83,99.82,99.82,500
ZQM15,2014-11-04 02:00,4,99.825,99.825,99.825,99.825,5
ZQM15,2014-11-04 04:30,4,99.83,99.83,99.83,99.83,5
ZQM15,2014-11-04 06:00,4,99.83,99.83,99.83,99.83,144
ZQM15,2014-11-04 06:30,4,99.83,99.83,99.83,99.83,5
ZQM15,2014-11-04 07:00,4,99.83,99.835,99.83,99.835,63
ZQM15,2014-11-04 07:30,4,99.835,99.835,99.835,99.835,49
ZQM15,2014-11-04 08:30,4,99.83,99.83,99.83,99.83,196
ZQM15,2014-11-04 09:30,4,99.835,99.835,99.835,99.835,132
ZQM15,2014-11-04 10:00,4,99.835,99.835,99.835,99.835,11
ZQM15,2014-11-04 13:00,4,99.83,99.83,99.83,99.83,8
ZQM15,2014-11-04 14:00,4,99.835,99.835,99.835,99.835,5
ZQM15,2014-11-04 17:00,5,99.83,99.83,99.83,99.83,2
ZQM15,2014-11-04 18:00,5,99.835,99.835,99.835,99.835,2
ZQM15,2014-11-05 04:00,5,99.83,99.83,99.83,99.83,56
ZQM15,2014-11-05 04:30,5,99.83,99.83,99.83,99.83,8
ZQM15,2014-11-05 05:00,5,99.83,99.83,99.83,99.83,1
ZQM15,2014-11-05 06:00,5,99.83,99.83,99.83,99.83,3
ZQM15,2014-11-05 07:00,5,99.825,99.825,99.82,99.825,12
ZQM15,2014-11-05 07:30,5,99.83,99.83,99.825,99.825,19
ZQM15,2014-11-05 09:00,5,99.825,99.825,99.825,99.825,400
ZQM15,2014-11-05 09:30,5,99.83,99.83,99.825,99.825,154
ZQM15,2014-11-05 10:00,5,99.825,99.825,99.825,99.825,143
ZQM15,2014-11-05 10:30,5,99.825,99.825,99.825,99.825,18
ZQM15,2014-11-05 12:00,5,99.825,99.825,99.825,99.825,66
ZQM15,2014-11-05 13:30,5,99.825,99.825,99.825,99.825,401
ZQM15,2014-11-05 14:00,5,99.825,99.825,99.825,99.825,398
ZQM15,2014-11-05 14:30,5,99.825,99.825,99.825,99.825,86
ZQM15,2014-11-05 15:00,5,99.825,99.825,99.825,99.825,281
ZQM15,2014-11-05 21:00,6,99.825,99.825,99.825,99.825,5
ZQM15,2014-11-05 21:30,6,99.825,99.825,99.825,99.825,5
ZQM15,2014-11-05 23:00,6,99.825,99.825,99.825,99.825,142
ZQM15,2014-11-06 03:00,6,99.825,99.825,99.825,99.825,1
ZQM15,2014-11-06 03:30,6,99.825,99.825,99.825,99.825,5
ZQM15,2014-11-06 07:00,6,99.825,99.825,99.825,99.825,1
ZQM15,2014-11-06 08:00,6,99.82,99.82,99.82,99.82,181
ZQM15,2014-11-06 08:30,6,99.82,99.82,99.82,99.82,238
ZQM15,2014-11-06 09:00,6,99.82,99.82,99.82,99.82,275
ZQM15,2014-11-06 09:30,6,99.82,99.82,99.82,99.82,34
ZQM15,2014-11-06 11:30,6,99.815,99.815,99.815,99.815,750
ZQM15,2014-11-06 12:00,6,99.815,99.815,99.815,99.815,4
ZQM15,2014-11-06 14:30,6,99.815,99.815,99.815,99.815,146
ZQM15,2014-11-06 15:00,6,99.815,99.815,99.815,99.815,5
ZQM15,2014-11-06 15:30,6,99.815,99.815,99.815,99.815,1
ZQM15,2014-11-06 18:30,7,99.815,99.815,99.815,99.815,1
ZQM15,2014-11-06 21:00,7,99.82,99.82,99.815,99.815,2
ZQM15,2014-11-07 00:30,7,99.81,99.81,99.81,99.81,197
ZQM15,2014-11-07 02:30,7,99.81,99.81,99.81,99.81,2
ZQM15,2014-11-07 03:30,7,99.81,99.81,99.805,99.81,92
ZQM15,2014-11-07 06:00,7,99.81,99.81,99.81,99.81,25
ZQM15,2014-11-07 06:30,7,99.81,99.81,99.81,99.81,147
ZQM15,2014-11-07 07:00,7,99.81,99.81,99.81,99.81,74
ZQM15,2014-11-07 07:30,7,99.815,99.825,99.815,99.82,480
ZQM15,2014-11-07 08:00,7,99.825,99.83,99.825,99.825,506
ZQM15,2014-11-07 08:30,7,99.83,99.83,99.83,99.83,382
ZQM15,2014-11-07 09:00,7,99.83,99.83,99.83,99.83,147
ZQM15,2014-11-07 09:30,7,99.83,99.83,99.83,99.83,22
ZQM15,2014-11-07 10:00,7,99.83,99.83,99.83,99.83,63
ZQM15,2014-11-07 10:30,7,99.83,99.83,99.83,99.83,82
ZQM15,2014-11-07 11:00,7,99.83,99.83,99.83,99.83,55
ZQM15,2014-11-07 11:30,7,99.83,99.83,99.83,99.83,300
ZQM15,2014-11-07 12:00,7,99.83,99.83,99.83,99.83,596
ZQM15,2014-11-07 13:30,7,99.83,99.83,99.83,99.83,60
ZQM15,2014-11-09 17:00,10,99.83,99.83,99.83,99.83,5
ZQM15,2014-11-09 20:30,10,99.83,99.83,99.83,99.83,25
ZQM15,2014-11-10 06:00,10,99.83,99.83,99.83,99.83,5
ZQM15,2014-11-10 06:30,10,99.83,99.83,99.83,99.83,9
ZQM15,2014-11-10 07:30,10,99.835,99.835,99.835,99.835,5
ZQM15,2014-11-10 08:00,10,99.83,99.83,99.83,99.83,35
ZQM15,2014-11-10 08:30,10,99.83,99.83,99.83,99.83,76
ZQM15,2014-11-10 09:30,10,99.825,99.825,99.825,99.825,93
ZQM15,2014-11-10 10:00,10,99.825,99.825,99.825,99.825,62
ZQM15,2014-11-10 10:30,10,99.825,99.825,99.825,99.825,265
ZQM15,2014-11-10 11:00,10,99.825,99.825,99.825,99.825,6
ZQM15,2014-11-10 11:30,10,99.825,99.825,99.82,99.825,262
ZQM15,2014-11-10 12:00,10,99.825,99.825,99.82,99.825,87
ZQM15,2014-11-10 13:00,10,99.825,99.825,99.825,99.825,125
ZQM15,2014-11-10 15:00,10,99.82,99.82,99.82,99.82,1
ZQM15,2014-11-10 21:00,11,99.825,99.825,99.825,99.825,51
ZQM15,2014-11-11 02:30,11,99.82,99.82,99.82,99.82,140
ZQM15,2014-11-11 05:00,11,99.82,99.82,99.82,99.82,63
ZQM15,2014-11-11 05:30,11,99.825,99.825,99.825,99.825,126
ZQM15,2014-11-11 06:00,11,99.825,99.825,99.825,99.825,3
ZQM15,2014-11-11 06:30,11,99.825,99.825,99.825,99.825,3
ZQM15,2014-11-11 07:30,11,99.825,99.825,99.825,99.825,9
ZQM15,2014-11-11 08:30,11,99.825,99.825,99.825,99.825,10
ZQM15,2014-11-11 13:00,11,99.825,99.825,99.825,99.825,6
ZQM15,2014-11-11 13:30,11,99.825,99.825,99.825,99.825,12
ZQM15,2014-11-11 15:30,11,99.825,99.825,99.825,99.825,50
ZQM15,2014-11-11 20:30,12,99.825,99.825,99.825,99.825,1
ZQM15,2014-11-12 04:30,12,99.83,99.83,99.83,99.83,7
ZQM15,2014-11-12 05:00,12,99.83,99.83,99.83,99.83,155
ZQM15,2014-11-12 05:30,12,99.83,99.83,99.83,99.83,4
ZQM15,2014-11-12 06:00,12,99.83,99.83,99.83,99.83,50
ZQM15,2014-11-12 06:30,12,99.83,99.83,99.83,99.83,3
ZQM15,2014-11-12 07:00,12,99.83,99.83,99.83,99.83,157
ZQM15,2014-11-12 09:00,12,99.825,99.825,99.825,99.825,403
ZQM15,2014-11-12 09:30,12,99.82,99.82,99.815,99.82,205
ZQM15,2014-11-12 10:00,12,99.815,99.815,99.815,99.815,19
ZQM15,2014-11-12 10:30,12,99.815,99.815,99.81,99.815,16
ZQM15,2014-11-12 11:00,12,99.815,99.815,99.815,99.815,1
ZQM15,2014-11-12 11:30,12,99.815,99.815,99.815,99.815,62
ZQM15,2014-11-12 12:30,12,99.82,99.82,99.82,99.82,23
ZQM15,2014-11-12 19:30,13,99.815,99.815,99.815,99.815,15
ZQM15,2014-11-13 06:00,13,99.815,99.815,99.815,99.815,33
ZQM15,2014-11-13 06:30,13,99.815,99.815,99.815,99.815,238
ZQM15,2014-11-13 07:00,13,99.815,99.815,99.815,99.815,34
ZQM15,2014-11-13 08:00,13,99.82,99.82,99.82,99.82,206
ZQM15,2014-11-13 08:30,13,99.82,99.82,99.82,99.82,35
ZQM15,2014-11-13 09:00,13,99.82,99.82,99.82,99.82,20
ZQM15,2014-11-13 12:30,13,99.825,99.825,99.825,99.825,137
ZQM15,2014-11-13 13:00,13,99.825,99.825,99.825,99.825,25
ZQM15,2014-11-13 13:30,13,99.825,99.825,99.825,99.825,43
ZQM15,2014-11-14 04:00,14,99.82,99.82,99.82,99.82,1
ZQM15,2014-11-14 06:30,14,99.82,99.82,99.82,99.82,322
ZQM15,2014-11-14 07:00,14,99.82,99.82,99.82,99.82,5
ZQM15,2014-11-14 07:30,14,99.82,99.82,99.81,99.815,505
ZQM15,2014-11-14 08:30,14,99.815,99.815,99.815,99.815,290
ZQM15,2014-11-14 09:00,14,99.815,99.815,99.815,99.815,468
ZQM15,2014-11-14 11:00,14,99.82,99.82,99.82,99.82,49
ZQM15,2014-11-14 11:30,14,99.82,99.82,99.82,99.82,432
ZQM15,2014-11-14 12:00,14,99.82,99.82,99.82,99.82,5
ZQM15,2014-11-14 13:00,14,99.82,99.82,99.82,99.82,8
ZQM15,2014-11-14 13:30,14,99.82,99.82,99.82,99.82,3
ZQM15,2014-11-14 14:00,14,99.82,99.82,99.82,99.82,1
ZQM15,2014-11-16 17:00,17,99.825,99.825,99.825,99.825,1
ZQM15,2014-11-16 18:00,17,99.825,99.825,99.825,99.825,1
ZQM15,2014-11-16 18:30,17,99.825,99.825,99.825,99.825,11
ZQM15,2014-11-16 19:30,17,99.83,99.83,99.83,99.83,2
ZQM15,2014-11-17 02:00,17,99.825,99.825,99.825,99.825,5
ZQM15,2014-11-17 04:30,17,99.83,99.83,99.83,99.83,1
ZQM15,2014-11-17 07:30,17,99.825,99.825,99.825,99.825,3
ZQM15,2014-11-17 08:00,17,99.825,99.825,99.825,99.825,151
ZQM15,2014-11-17 08:30,17,99.825,99.825,99.825,99.825,50
ZQM15,2014-11-17 09:30,17,99.825,99.825,99.825,99.825,5
ZQM15,2014-11-17 10:00,17,99.825,99.825,99.825,99.825,48
ZQM15,2014-11-17 10:30,17,99.825,99.825,99.825,99.825,50
ZQM15,2014-11-17 11:00,17,99.825,99.825,99.825,99.825,44
ZQM15,2014-11-17 11:30,17,99.825,99.825,99.825,99.825,2
ZQM15,2014-11-17 14:00,17,99.83,99.83,99.83,99.83,25
ZQM15,2014-11-17 22:30,18,99.83,99.83,99.83,99.83,15
ZQM15,2014-11-18 01:00,18,99.83,99.83,99.83,99.83,2
ZQM15,2014-11-18 01:30,18,99.83,99.83,99.83,99.83,6
ZQM15,2014-11-18 04:00,18,99.83,99.83,99.83,99.83,5
ZQM15,2014-11-18 05:30,18,99.83,99.83,99.83,99.83,2
ZQM15,2014-11-18 06:30,18,99.83,99.83,99.83,99.83,14
ZQM15,2014-11-18 07:00,18,99.83,99.83,99.83,99.83,4
ZQM15,2014-11-18 07:30,18,99.83,99.83,99.83,99.83,52
ZQM15,2014-11-18 08:00,18,99.825,99.825,99.825,99.825,231
ZQM15,2014-11-18 08:30,18,99.825,99.825,99.825,99.825,111
ZQM15,2014-11-18 09:00,18,99.825,99.825,99.825,99.825,263
ZQM15,2014-11-18 10:30,18,99.825,99.825,99.825,99.825,1
ZQM15,2014-11-18 11:00,18,99.825,99.825,99.825,99.825,3
ZQM15,2014-11-18 11:30,18,99.83,99.83,99.83,99.83,122
ZQM15,2014-11-18 12:30,18,99.825,99.825,99.825,99.825,3
ZQM15,2014-11-18 18:00,19,99.83,99.83,99.83,99.83,1
ZQM15,2014-11-19 00:30,19,99.83,99.84,99.83,99.84,838
ZQM15,2014-11-19 01:30,19,99.835,99.835,99.835,99.835,17
ZQM15,2014-11-19 02:30,19,99.835,99.835,99.835,99.835,8
ZQM15,2014-11-19 04:00,19,99.835,99.835,99.835,99.835,3
ZQM15,2014-11-19 05:30,19,99.83,99.83,99.83,99.83,1
ZQM15,2014-11-19 06:00,19,99.83,99.83,99.83,99.83,654
ZQM15,2014-11-19 07:00,19,99.825,99.825,99.825,99.825,295
ZQM15,2014-11-19 07:30,19,99.82,99.82,99.82,99.82,21
ZQM15,2014-11-19 08:00,19,99.82,99.82,99.815,99.815,61
ZQM15,2014-11-19 08:30,19,99.815,99.815,99.815,99.815,1
ZQM15,2014-11-19 09:00,19,99.815,99.82,99.815,99.82,126
ZQM15,2014-11-19 10:30,19,99.815,99.815,99.815,99.815,1
ZQM15,2014-11-19 12:30,19,99.82,99.82,99.82,99.82,1
ZQM15,2014-11-19 13:00,19,99.82,99.825,99.82,99.825,26
ZQM15,2014-11-19 13:30,19,99.825,99.825,99.825,99.825,9
ZQM15,2014-11-19 14:00,19,99.82,99.82,99.82,99.82,255
ZQM15,2014-11-19 14:30,19,99.82,99.82,99.82,99.82,25
ZQM15,2014-11-19 15:00,19,99.82,99.82,99.82,99.82,2
ZQM15,2014-11-19 15:30,19,99.82,99.82,99.82,99.82,3
ZQM15,2014-11-19 19:00,20,99.82,99.82,99.82,99.82,30
ZQM15,2014-11-19 23:00,20,99.825,99.825,99.82,99.825,15
ZQM15,2014-11-19 23:30,20,99.82,99.82,99.82,99.82,1
ZQM15,2014-11-20 02:30,20,99.825,99.825,99.825,99.825,1
ZQM15,2014-11-20 03:00,20,99.825,99.825,99.825,99.825,9
ZQM15,2014-11-20 04:00,20,99.825,99.825,99.825,99.825,12
ZQM15,2014-11-20 05:00,20,99.825,99.825,99.825,99.825,10
ZQM15,2014-11-20 06:30,20,99.83,99.83,99.83,99.83,274
ZQM15,2014-11-20 07:00,20,99.83,99.83,99.83,99.83,12
ZQM15,2014-11-20 07:30,20,99.825,99.825,99.825,99.825,11
ZQM15,2014-11-20 08:00,20,99.83,99.835,99.83,99.83,40
ZQM15,2014-11-20 08:30,20,99.83,99.83,99.83,99.83,15
ZQM15,2014-11-20 09:30,20,99.825,99.825,99.825,99.825,503
ZQM15,2014-11-20 10:00,20,99.825,99.825,99.825,99.825,4
ZQM15,2014-11-20 12:00,20,99.825,99.825,99.825,99.825,3
ZQM15,2014-11-20 14:00,20,99.83,99.83,99.83,99.83,20
ZQM15,2014-11-20 15:00,20,99.825,99.825,99.825,99.825,145
ZQM15,2014-11-20 18:00,21,99.825,99.825,99.825,99.825,1
ZQM15,2014-11-21 06:30,21,99.825,99.825,99.825,99.825,275
ZQM15,2014-11-21 07:00,21,99.82,99.82,99.82,99.82,46
ZQM15,2014-11-21 08:00,21,99.825,99.825,99.825,99.825,6
ZQM15,2014-11-21 08:30,21,99.825,99.825,99.825,99.825,86
ZQM15,2014-11-21 09:00,21,99.825,99.825,99.825,99.825,33
ZQM15,2014-11-21 09:30,21,99.825,99.825,99.825,99.825,18
ZQM15,2014-11-21 11:00,21,99.825,99.825,99.825,99.825,36
ZQM15,2014-11-21 13:00,21,99.825,99.825,99.825,99.825,25
ZQM15,2014-11-21 14:30,21,99.82,99.82,99.82,99.82,30
ZQM15,2014-11-21 15:30,21,99.825,99.825,99.825,99.825,50
ZQM15,2014-11-23 18:30,24,99.825,99.825,99.825,99.825,3
ZQM15,2014-11-24 09:00,24,99.825,99.825,99.825,99.825,54
ZQM15,2014-11-24 09:30,24,99.825,99.825,99.825,99.825,105
ZQM15,2014-11-24 10:30,24,99.825,99.825,99.825,99.825,60
ZQM15,2014-11-24 12:30,24,99.825,99.825,99.825,99.825,102
ZQM15,2014-11-24 14:30,24,99.825,99.83,99.825,99.83,109
ZQM15,2014-11-25 05:30,25,99.83,99.83,99.83,99.83,10
ZQM15,2014-11-25 06:00,25,99.83,99.83,99.83,99.83,1
ZQM15,2014-11-25 06:30,25,99.825,99.825,99.825,99.825,6
ZQM15,2014-11-25 07:00,25,99.83,99.83,99.83,99.83,156
ZQM15,2014-11-25 07:30,25,99.83,99.83,99.825,99.83,106
ZQM15,2014-11-25 08:30,25,99.83,99.83,99.83,99.83,3
ZQM15,2014-11-25 09:00,25,99.83,99.83,99.83,99.83,94
ZQM15,2014-11-25 11:00,25,99.83,99.83,99.83,99.83,51
ZQM15,2014-11-25 11:30,25,99.83,99.83,99.83,99.83,5
ZQM15,2014-11-25 12:00,25,99.83,99.83,99.83,99.83,8
ZQM15,2014-11-25 13:00,25,99.83,99.83,99.83,99.83,118
ZQM15,2014-11-25 13:30,25,99.83,99.83,99.83,99.83,128
ZQM15,2014-11-25 14:00,25,99.83,99.83,99.83,99.83,39
ZQM15,2014-11-25 14:30,25,99.83,99.83,99.83,99.83,25
ZQM15,2014-11-25 15:30,25,99.83,99.83,99.83,99.83,48
ZQM15,2014-11-26 04:00,26,99.83,99.83,99.83,99.83,1
ZQM15,2014-11-26 06:00,26,99.83,99.83,99.83,99.83,2
ZQM15,2014-11-26 06:30,26,99.83,99.83,99.83,99.83,7
ZQM15,2014-11-26 07:00,26,99.835,99.835,99.83,99.83,3
ZQM15,2014-11-26 07:30,26,99.83,99.84,99.83,99.835,329
ZQM15,2014-11-26 08:00,26,99.835,99.835,99.835,99.835,10
ZQM15,2014-11-26 08:30,26,99.83,99.83,99.83,99.83,312
ZQM15,2014-11-26 09:30,26,99.835,99.835,99.835,99.835,522
ZQM15,2014-11-26 10:00,26,99.835,99.835,99.835,99.835,94
ZQM15,2014-11-26 13:30,26,99.835,99.835,99.835,99.835,1
ZQM15,2014-11-27 10:30,28,99.835,99.835,99.835,99.835,13
ZQM15,2014-11-27 11:30,28,99.835,99.835,99.835,99.835,1
ZQM15,2014-11-28 06:00,28,99.835,99.835,99.835,99.835,1
ZQM15,2014-11-28 08:00,28,99.835,99.835,99.835,99.835,66
ZQM15,2014-11-28 08:30,28,99.835,99.835,99.835,99.835,9
ZQM15,2014-11-28 09:00,28,99.835,99.835,99.835,99.835,1
ZQM15,2014-11-28 10:00,28,99.835,99.835,99.835,99.835,5
ZQM15,2014-11-30 17:30,1,99.84,99.845,99.84,99.84,49
ZQM15,2014-11-30 21:30,1,99.84,99.84,99.84,99.84,6
ZQM15,2014-12-01 06:00,1,99.84,99.84,99.84,99.84,10
ZQM15,2014-12-01 06:30,1,99.84,99.84,99.835,99.84,299
ZQM15,2014-12-01 07:00,1,99.84,99.84,99.84,99.84,5
ZQM15,2014-12-01 08:00,1,99.84,99.845,99.84,99.845,87
ZQM15,2014-12-01 08:30,1,99.845,99.845,99.845,99.845,30
ZQM15,2014-12-01 09:00,1,99.845,99.845,99.845,99.845,278
ZQM15,2014-12-01 09:30,1,99.845,99.845,99.845,99.845,22
ZQM15,2014-12-01 10:00,1,99.84,99.84,99.84,99.84,7
ZQM15,2014-12-01 11:00,1,99.84,99.84,99.84,99.84,5
ZQM15,2014-12-01 11:30,1,99.835,99.835,99.835,99.835,15
ZQM15,2014-12-01 12:00,1,99.84,99.84,99.84,99.84,1
ZQM15,2014-12-01 12:30,1,99.835,99.835,99.835,99.835,246
ZQM15,2014-12-01 13:30,1,99.835,99.835,99.835,99.835,18
ZQM15,2014-12-01 17:30,2,99.83,99.83,99.83,99.83,23
ZQM15,2014-12-01 22:00,2,99.835,99.835,99.835,99.835,35
ZQM15,2014-12-01 23:30,2,99.83,99.83,99.83,99.83,89
ZQM15,2014-12-02 02:00,2,99.83,99.83,99.83,99.83,35
ZQM15,2014-12-02 02:30,2,99.83,99.83,99.83,99.83,152
ZQM15,2014-12-02 06:30,2,99.83,99.83,99.83,99.83,126
ZQM15,2014-12-02 07:00,2,99.825,99.825,99.825,99.825,119
ZQM15,2014-12-02 07:30,2,99.82,99.82,99.82,99.82,1151
ZQM15,2014-12-02 08:00,2,99.82,99.82,99.82,99.82,290
ZQM15,2014-12-02 09:30,2,99.815,99.815,99.81,99.815,324
ZQM15,2014-12-02 10:00,2,99.815,99.82,99.815,99.82,443
ZQM15,2014-12-02 11:30,2,99.82,99.82,99.82,99.82,3
ZQM15,2014-12-02 13:30,2,99.815,99.815,99.815,99.815,3
ZQM15,2014-12-02 14:00,2,99.82,99.82,99.82,99.82,62
ZQM15,2014-12-02 14:30,2,99.82,99.82,99.82,99.82,191
ZQM15,2014-12-02 17:00,3,99.82,99.82,99.82,99.82,8
ZQM15,2014-12-02 20:00,3,99.82,99.82,99.82,99.82,3
ZQM15,2014-12-03 01:00,3,99.815,99.815,99.815,99.815,600
ZQM15,2014-12-03 01:30,3,99.815,99.815,99.815,99.815,40
ZQM15,2014-12-03 02:00,3,99.815,99.815,99.815,99.815,1
ZQM15,2014-12-03 03:00,3,99.815,99.815,99.815,99.815,50
ZQM15,2014-12-03 04:30,3,99.815,99.815,99.815,99.815,27
ZQM15,2014-12-03 05:00,3,99.815,99.815,99.815,99.815,5
ZQM15,2014-12-03 06:00,3,99.815,99.815,99.815,99.815,311
ZQM15,2014-12-03 06:30,3,99.815,99.815,99.815,99.815,52
ZQM15,2014-12-03 07:30,3,99.82,99.82,99.82,99.82,41
ZQM15,2014-12-03 10:30,3,99.815,99.815,99.815,99.815,335
ZQM15,2014-12-03 11:00,3,99.815,99.815,99.815,99.815,343
ZQM15,2014-12-03 11:30,3,99.815,99.815,99.815,99.815,59
ZQM15,2014-12-03 12:00,3,99.815,99.815,99.815,99.815,57
ZQM15,2014-12-03 13:00,3,99.815,99.815,99.815,99.815,5
ZQM15,2014-12-03 13:30,3,99.815,99.815,99.815,99.815,69
ZQM15,2014-12-03 14:00,3,99.815,99.815,99.815,99.815,42
ZQM15,2014-12-03 14:30,3,99.815,99.815,99.815,99.815,40
ZQM15,2014-12-03 15:00,3,99.815,99.815,99.815,99.815,70
ZQM15,2014-12-04 04:00,4,99.81,99.81,99.81,99.81,100
ZQM15,2014-12-04 06:30,4,99.815,99.815,99.815,99.815,41
ZQM15,2014-12-04 07:00,4,99.815,99.815,99.815,99.815,24
ZQM15,2014-12-04 07:30,4,99.815,99.815,99.815,99.815,11
ZQM15,2014-12-04 08:00,4,99.81,99.81,99.81,99.81,33
ZQM15,2014-12-04 08:30,4,99.815,99.815,99.815,99.815,97
ZQM15,2014-12-04 09:00,4,99.815,99.815,99.815,99.815,12
ZQM15,2014-12-04 09:30,4,99.815,99.815,99.815,99.815,54
ZQM15,2014-12-04 10:00,4,99.815,99.815,99.815,99.815,2
ZQM15,2014-12-04 10:30,4,99.815,99.815,99.815,99.815,25
ZQM15,2014-12-04 12:00,4,99.815,99.815,99.815,99.815,1
ZQM15,2014-12-04 13:30,4,99.815,99.82,99.815,99.82,216
ZQM15,2014-12-04 14:00,4,99.82,99.82,99.82,99.82,51
ZQM15,2014-12-04 14:30,4,99.815,99.815,99.815,99.815,451
ZQM15,2014-12-04 15:00,4,99.815,99.82,99.815,99.82,333
ZQM15,2014-12-04 15:30,4,99.815,99.815,99.815,99.815,25
ZQM15,2014-12-04 20:30,5,99.815,99.815,99.815,99.815,3
ZQM15,2014-12-04 21:30,5,99.815,99.815,99.815,99.815,1
ZQM15,2014-12-05 00:00,5,99.815,99.815,99.815,99.815,45
ZQM15,2014-12-05 03:00,5,99.815,99.815,99.815,99.815,105
ZQM15,2014-12-05 04:30,5,99.81,99.81,99.81,99.81,100
ZQM15,2014-12-05 06:30,5,99.81,99.81,99.81,99.81,179
ZQM15,2014-12-05 07:00,5,99.81,99.81,99.81,99.81,138
ZQM15,2014-12-05 07:30,5,99.805,99.805,99.775,99.785,249
ZQM15,2014-12-05 08:00,5,99.785,99.79,99.785,99.785,392
ZQM15,2014-12-05 08:30,5,99.785,99.785,99.78,99.78,361
ZQM15,2014-12-05 09:00,5,99.78,99.785,99.78,99.785,215
ZQM15,2014-12-05 09:30,5,99.785,99.785,99.785,99.785,45
ZQM15,2014-12-05 10:00,5,99.78,99.78,99.78,99.78,3
ZQM15,2014-12-05 10:30,5,99.78,99.78,99.78,99.78,21
ZQM15,2014-12-05 11:30,5,99.78,99.78,99.78,99.78,228
ZQM15,2014-12-05 12:00,5,99.78,99.78,99.78,99.78,1
ZQM15,2014-12-05 13:30,5,99.78,99.78,99.78,99.78,35
ZQM15,2014-12-05 14:00,5,99.78,99.78,99.78,99.78,63
ZQM15,2014-12-05 14:30,5,99.78,99.78,99.78,99.78,110
ZQM15,2014-12-05 15:00,5,99.78,99.785,99.78,99.785,5
ZQM15,2014-12-05 15:30,5,99.78,99.78,99.78,99.78,80
ZQM15,2014-12-07 17:00,8,99.78,99.78,99.78,99.78,1
ZQM15,2014-12-07 18:00,8,99.78,99.78,99.78,99.78,32
ZQM15,2014-12-07 18:30,8,99.78,99.78,99.78,99.78,5
ZQM15,2014-12-08 01:30,8,99.78,99.78,99.78,99.78,99
ZQM15,2014-12-08 02:00,8,99.78,99.78,99.78,99.78,1
ZQM15,2014-12-08 04:00,8,99.78,99.78,99.78,99.78,80
ZQM15,2014-12-08 06:00,8,99.78,99.78,99.78,99.78,101
ZQM15,2014-12-08 06:30,8,99.78,99.78,99.78,99.78,6
ZQM15,2014-12-08 07:00,8,99.785,99.785,99.785,99.785,1
ZQM15,2014-12-08 07:30,8,99.785,99.79,99.785,99.785,149
ZQM15,2014-12-08 08:00,8,99.785,99.785,99.785,99.785,24
ZQM15,2014-12-08 08:30,8,99.78,99.78,99.78,99.78,58
ZQM15,2014-12-08 10:00,8,99.78,99.78,99.78,99.78,100
ZQM15,2014-12-08 10:30,8,99.78,99.78,99.78,99.78,6
ZQM15,2014-12-08 11:00,8,99.785,99.785,99.785,99.785,1
ZQM15,2014-12-08 11:30,8,99.785,99.785,99.78,99.785,248
ZQM15,2014-12-08 12:30,8,99.785,99.785,99.785,99.785,369
ZQM15,2014-12-08 13:00,8,99.785,99.79,99.785,99.785,122
ZQM15,2014-12-08 13:30,8,99.785,99.785,99.785,99.785,78
ZQM15,2014-12-08 18:30,9,99.79,99.79,99.79,99.79,9
ZQM15,2014-12-09 01:00,9,99.785,99.79,99.785,99.79,708
ZQM15,2014-12-09 02:00,9,99.79,99.795,99.79,99.79,175
ZQM15,2014-12-09 04:30,9,99.79,99.79,99.79,99.79,1
ZQM15,2014-12-09 05:30,9,99.79,99.79,99.79,99.79,25
ZQM15,2014-12-09 06:00,9,99.79,99.79,99.79,99.79,1
ZQM15,2014-12-09 06:30,9,99.795,99.795,99.795,99.795,52
ZQM15,2014-12-09 07:00,9,99.795,99.8,99.795,99.8,95
ZQM15,2014-12-09 07:30,9,99.8,99.8,99.8,99.8,94
ZQM15,2014-12-09 08:00,9,99.8,99.8,99.79,99.79,833
ZQM15,2014-12-09 08:30,9,99.79,99.79,99.785,99.785,173
ZQM15,2014-12-09 09:00,9,99.79,99.79,99.79,99.79,50
ZQM15,2014-12-09 09:30,9,99.79,99.79,99.79,99.79,252
ZQM15,2014-12-09 10:00,9,99.79,99.79,99.79,99.79,64
ZQM15,2014-12-09 10:30,9,99.785,99.785,99.785,99.785,9
ZQM15,2014-12-09 11:00,9,99.785,99.79,99.78,99.785,34
ZQM15,2014-12-09 11:30,9,99.785,99.785,99.785,99.785,209
ZQM15,2014-12-09 12:00,9,99.785,99.785,99.785,99.785,1
ZQM15,2014-12-09 13:30,9,99.785,99.785,99.785,99.785,35
ZQM15,2014-12-09 14:00,9,99.785,99.785,99.785,99.785,1
ZQM15,2014-12-09 22:30,10,99.785,99.785,99.785,99.785,11
ZQM15,2014-12-10 02:30,10,99.785,99.785,99.785,99.785,1
ZQM15,2014-12-10 07:00,10,99.785,99.785,99.785,99.785,50
ZQM15,2014-12-10 07:30,10,99.785,99.785,99.785,99.785,1
ZQM15,2014-12-10 08:00,10,99.785,99.785,99.785,99.785,21
ZQM15,2014-12-10 08:30,10,99.785,99.785,99.785,99.785,206
ZQM15,2014-12-10 09:00,10,99.79,99.79,99.79,99.79,2
ZQM15,2014-12-10 09:30,10,99.79,99.795,99.79,99.79,674
ZQM15,2014-12-10 10:00,10,99.79,99.79,99.79,99.79,7
ZQM15,2014-12-10 12:00,10,99.79,99.79,99.79,99.79,31
ZQM15,2014-12-10 12:30,10,99.79,99.79,99.79,99.79,24
ZQM15,2014-12-10 13:00,10,99.79,99.79,99.79,99.79,2
ZQM15,2014-12-10 13:30,10,99.795,99.795,99.795,99.795,221
ZQM15,2014-12-10 14:00,10,99.8,99.8,99.795,99.795,189
ZQM15,2014-12-10 14:30,10,99.8,99.8,99.8,99.8,57
ZQM15,2014-12-10 15:00,10,99.8,99.8,99.8,99.8,8
ZQM15,2014-12-10 15:30,10,99.8,99.8,99.8,99.8,5
ZQM15,2014-12-10 17:00,11,99.805,99.805,99.8,99.8,7
ZQM15,2014-12-10 19:30,11,99.8,99.8,99.8,99.8,1
ZQM15,2014-12-11 01:30,11,99.8,99.8,99.8,99.8,16
ZQM15,2014-12-11 02:00,11,99.8,99.8,99.8,99.8,1
ZQM15,2014-12-11 02:30,11,99.795,99.8,99.795,99.8,133
ZQM15,2014-12-11 03:00,11,99.8,99.8,99.8,99.8,1
ZQM15,2014-12-11 03:30,11,99.795,99.795,99.795,99.795,6
ZQM15,2014-12-11 05:00,11,99.8,99.8,99.8,99.8,11
ZQM15,2014-12-11 05:30,11,99.8,99.8,99.8,99.8,5
ZQM15,2014-12-11 06:30,11,99.8,99.8,99.8,99.8,11
ZQM15,2014-12-11 07:00,11,99.8,99.8,99.8,99.8,10
ZQM15,2014-12-11 07:30,11,99.8,99.8,99.795,99.8,380
ZQM15,2014-12-11 08:00,11,99.795,99.795,99.795,99.795,275
ZQM15,2014-12-11 09:30,11,99.79,99.79,99.79,99.79,1580
ZQM15,2014-12-11 10:00,11,99.79,99.795,99.79,99.795,55
ZQM15,2014-12-11 10:30,11,99.79,99.79,99.79,99.79,4
ZQM15,2014-12-11 11:00,11,99.79,99.79,99.79,99.79,11
ZQM15,2014-12-11 11:30,11,99.785,99.785,99.785,99.785,55
ZQM15,2014-12-11 12:30,11,99.785,99.785,99.785,99.785,135
ZQM15,2014-12-11 13:00,11,99.785,99.785,99.785,99.785,5
ZQM15,2014-12-11 14:30,11,99.785,99.785,99.785,99.785,141
ZQM15,2014-12-11 17:30,12,99.785,99.785,99.785,99.785,12
ZQM15,2014-12-11 22:00,12,99.79,99.79,99.79,99.79,3
ZQM15,2014-12-12 03:00,12,99.79,99.795,99.79,99.795,64
ZQM15,2014-12-12 03:30,12,99.795,99.795,99.795,99.795,3
ZQM15,2014-12-12 04:00,12,99.79,99.79,99.79,99.79,70
ZQM15,2014-12-12 04:30,12,99.795,99.795,99.795,99.795,19
ZQM15,2014-12-12 06:00,12,99.8,99.8,99.8,99.8,506
ZQM15,2014-12-12 06:30,12,99.8,99.8,99.8,99.8,153
ZQM15,2014-12-12 07:00,12,99.8,99.8,99.8,99.8,290
ZQM15,2014-12-12 07:30,12,99.8,99.8,99.8,99.8,231
ZQM15,2014-12-12 08:30,12,99.8,99.8,99.8,99.8,23
ZQM15,2014-12-12 09:00,12,99.8,99.8,99.8,99.8,5
ZQM15,2014-12-12 09:30,12,99.805,99.81,99.805,99.81,37
ZQM15,2014-12-12 10:00,12,99.81,99.82,99.805,99.815,1274
ZQM15,2014-12-12 10:30,12,99.815,99.815,99.81,99.81,79
ZQM15,2014-12-12 11:00,12,99.81,99.81,99.81,99.81,101
ZQM15,2014-12-12 11:30,12,99.805,99.805,99.805,99.805,142
ZQM15,2014-12-12 12:00,12,99.805,99.805,99.805,99.805,2
ZQM15,2014-12-12 13:00,12,99.805,99.805,99.805,99.805,58
ZQM15,2014-12-12 13:30,12,99.805,99.805,99.805,99.805,193
ZQM15,2014-12-12 14:00,12,99.805,99.805,99.805,99.805,101
ZQM15,2014-12-12 14:30,12,99.81,99.81,99.81,99.81,7
ZQM15,2014-12-12 15:00,12,99.81,99.81,99.81,99.81,5
ZQM15,2014-12-12 15:30,12,99.815,99.815,99.815,99.815,39
ZQM15,2014-12-14 17:00,15,99.81,99.815,99.81,99.815,2
ZQM15,2014-12-14 17:30,15,99.815,99.815,99.815,99.815,6
ZQM15,2014-12-14 19:30,15,99.815,99.815,99.815,99.815,1
ZQM15,2014-12-14 20:30,15,99.815,99.815,99.815,99.815,3
ZQM15,2014-12-14 21:00,15,99.81,99.81,99.81,99.81,10
ZQM15,2014-12-14 21:30,15,99.805,99.805,99.805,99.805,10
ZQM15,2014-12-15 02:00,15,99.8,99.8,99.8,99.8,23
ZQM15,2014-12-15 02:30,15,99.8,99.8,99.8,99.8,22
ZQM15,2014-12-15 04:00,15,99.8,99.8,99.8,99.8,25
ZQM15,2014-12-15 04:30,15,99.8,99.8,99.8,99.8,75
ZQM15,2014-12-15 07:00,15,99.805,99.805,99.805,99.805,14
ZQM15,2014-12-15 07:30,15,99.805,99.805,99.805,99.805,30
ZQM15,2014-12-15 08:00,15,99.805,99.805,99.805,99.805,256
ZQM15,2014-12-15 09:00,15,99.8,99.805,99.8,99.805,18
ZQM15,2014-12-15 10:00,15,99.805,99.805,99.805,99.805,2
ZQM15,2014-12-15 10:30,15,99.805,99.805,99.805,99.805,13
ZQM15,2014-12-15 11:00,15,99.805,99.805,99.805,99.805,3
ZQM15,2014-12-15 11:30,15,99.805,99.805,99.805,99.805,16
ZQM15,2014-12-15 13:30,15,99.805,99.805,99.805,99.805,5
ZQM15,2014-12-15 14:00,15,99.8,99.8,99.8,99.8,346
ZQM15,2014-12-15 14:30,15,99.805,99.805,99.8,99.8,51
ZQM15,2014-12-15 15:30,15,99.805,99.805,99.805,99.805,1
ZQM15,2014-12-15 18:00,16,99.805,99.805,99.805,99.805,37
ZQM15,2014-12-15 19:00,16,99.805,99.805,99.805,99.805,42
ZQM15,2014-12-16 02:30,16,99.81,99.81,99.81,99.81,5
ZQM15,2014-12-16 03:00,16,99.815,99.815,99.815,99.815,57
ZQM15,2014-12-16 03:30,16,99.815,99.815,99.815,99.815,32
ZQM15,2014-12-16 04:30,16,99.81,99.81,99.81,99.81,18
ZQM15,2014-12-16 05:00,16,99.81,99.815,99.81,99.815,50
ZQM15,2014-12-16 05:30,16,99.815,99.82,99.815,99.82,3
ZQM15,2014-12-16 06:00,16,99.825,99.845,99.825,99.825,1375
ZQM15,2014-12-16 06:30,16,99.825,99.825,99.815,99.82,779
ZQM15,2014-12-16 07:00,16,99.82,99.82,99.815,99.815,29
ZQM15,2014-12-16 07:30,16,99.815,99.815,99.815,99.815,28
ZQM15,2014-12-16 08:00,16,99.815,99.82,99.815,99.815,268
ZQM15,2014-12-16 08:30,16,99.815,99.815,99.815,99.815,16
ZQM15,2014-12-16 09:00,16,99.815,99.815,99.815,99.815,64
ZQM15,2014-12-16 09:30,16,99.815,99.815,99.81,99.81,457
ZQM15,2014-12-16 10:00,16,99.81,99.81,99.805,99.805,209
ZQM15,2014-12-16 10:30,16,99.8,99.8,99.8,99.8,741
ZQM15,2014-12-16 11:00,16,99.8,99.8,99.8,99.8,5
ZQM15,2014-12-16 11:30,16,99.8,99.8,99.8,99.8,100
ZQM15,2014-12-16 12:00,16,99.805,99.805,99.805,99.805,75
ZQM15,2014-12-16 12:30,16,99.805,99.805,99.8,99.8,40
ZQM15,2014-12-16 13:00,16,99.8,99.8,99.8,99.8,3
ZQM15,2014-12-16 14:00,16,99.8,99.8,99.8,99.8,130
ZQM15,2014-12-16 18:30,17,99.805,99.805,99.805,99.805,312
ZQM15,2014-12-17 00:30,17,99.805,99.805,99.805,99.805,28
ZQM15,2014-12-17 01:00,17,99.805,99.805,99.805,99.805,111
ZQM15,2014-12-17 01:30,17,99.8,99.8,99.8,99.8,10
ZQM15,2014-12-17 02:00,17,99.795,99.795,99.795,99.795,6
ZQM15,2014-12-17 03:30,17,99.795,99.795,99.795,99.795,2
ZQM15,2014-12-17 04:30,17,99.795,99.795,99.795,99.795,2
ZQM15,2014-12-17 05:00,17,99.795,99.795,99.795,99.795,3
ZQM15,2014-12-17 06:00,17,99.8,99.8,99.8,99.8,84
ZQM15,2014-12-17 06:30,17,99.8,99.8,99.8,99.8,1
ZQM15,2014-12-17 07:00,17,99.8,99.8,99.8,99.8,90
ZQM15,2014-12-17 07:30,17,99.805,99.815,99.805,99.815,726
ZQM15,2014-12-17 08:00,17,99.815,99.815,99.81,99.81,438
ZQM15,2014-12-17 08:30,17,99.81,99.81,99.81,99.81,71
ZQM15,2014-12-17 09:00,17,99.805,99.805,99.805,99.805,53
ZQM15,2014-12-17 09:30,17,99.805,99.805,99.805,99.805,203
ZQM15,2014-12-17 10:00,17,99.805,99.805,99.805,99.805,57
ZQM15,2014-12-17 11:00,17,99.805,99.805,99.805,99.805,2
ZQM15,2014-12-17 11:30,17,99.8,99.8,99.8,99.8,57
ZQM15,2014-12-17 12:00,17,99.805,99.805,99.805,99.805,50
ZQM15,2014-12-17 12:30,17,99.805,99.805,99.8,99.8,17
ZQM15,2014-12-17 13:00,17,99.815,99.835,99.815,99.83,1741
ZQM15,2014-12-17 13:30,17,99.83,99.83,99.79,99.79,1929
ZQM15,2014-12-17 14:00,17,99.79,99.8,99.79,99.8,222
ZQM15,2014-12-17 14:30,17,99.8,99.805,99.8,99.8,177
ZQM15,2014-12-17 15:30,17,99.795,99.795,99.795,99.795,6
ZQM15,2014-12-18 00:00,18,99.795,99.795,99.795,99.795,12
ZQM15,2014-12-18 01:30,18,99.8,99.8,99.8,99.8,100
ZQM15,2014-12-18 02:00,18,99.8,99.8,99.8,99.8,1
ZQM15,2014-12-18 03:30,18,99.8,99.8,99.8,99.8,1
ZQM15,2014-12-18 06:00,18,99.795,99.795,99.795,99.795,67
ZQM15,2014-12-18 06:30,18,99.795,99.795,99.795,99.795,27
ZQM15,2014-12-18 07:30,18,99.795,99.795,99.79,99.79,122
ZQM15,2014-12-18 08:00,18,99.79,99.79,99.79,99.79,59
ZQM15,2014-12-18 08:30,18,99.785,99.785,99.785,99.785,231
ZQM15,2014-12-18 09:00,18,99.785,99.785,99.78,99.78,202
ZQM15,2014-12-18 09:30,18,99.785,99.785,99.785,99.785,25
ZQM15,2014-12-18 10:00,18,99.785,99.785,99.785,99.785,41
ZQM15,2014-12-18 10:30,18,99.785,99.785,99.785,99.785,6
ZQM15,2014-12-18 11:00,18,99.785,99.785,99.785,99.785,2
ZQM15,2014-12-18 11:30,18,99.785,99.785,99.785,99.785,34
ZQM15,2014-12-18 12:30,18,99.785,99.785,99.785,99.785,3
ZQM15,2014-12-18 13:00,18,99.785,99.785,99.785,99.785,31
ZQM15,2014-12-18 13:30,18,99.785,99.785,99.785,99.785,1
ZQM15,2014-12-18 14:30,18,99.785,99.785,99.785,99.785,25
ZQM15,2014-12-18 15:00,18,99.785,99.785,99.785,99.785,50
ZQM15,2014-12-18 15:30,18,99.785,99.785,99.785,99.785,41
ZQM15,2014-12-18 20:00,19,99.785,99.785,99.785,99.785,2
ZQM15,2014-12-18 21:30,19,99.785,99.785,99.785,99.785,6
ZQM15,2014-12-18 23:30,19,99.785,99.785,99.785,99.785,1
ZQM15,2014-12-19 02:30,19,99.785,99.785,99.785,99.785,43
ZQM15,2014-12-19 07:30,19,99.79,99.79,99.79,99.79,2
ZQM15,2014-12-19 08:00,19,99.785,99.785,99.785,99.785,514
ZQM15,2014-12-19 09:30,19,99.785,99.785,99.78,99.78,2
ZQM15,2014-12-19 11:30,19,99.78,99.78,99.78,99.78,200
ZQM15,2014-12-19 12:00,19,99.78,99.78,99.78,99.78,52
ZQM15,2014-12-19 13:30,19,99.78,99.78,99.78,99.78,490
ZQM15,2014-12-19 14:00,19,99.785,99.785,99.785,99.785,2
ZQM15,2014-12-19 14:30,19,99.785,99.785,99.785,99.785,56
ZQM15,2014-12-19 15:00,19,99.785,99.785,99.785,99.785,25
ZQM15,2014-12-19 15:30,19,99.785,99.785,99.785,99.785,9
ZQM15,2014-12-21 18:30,22,99.785,99.785,99.785,99.785,1
ZQM15,2014-12-21 20:30,22,99.785,99.785,99.785,99.785,2
ZQM15,2014-12-22 01:00,22,99.785,99.785,99.785,99.785,3
ZQM15,2014-12-22 04:00,22,99.785,99.785,99.785,99.785,55
ZQM15,2014-12-22 07:00,22,99.78,99.78,99.78,99.78,15
ZQM15,2014-12-22 08:00,22,99.785,99.785,99.785,99.785,100
ZQM15,2014-12-22 08:30,22,99.785,99.79,99.785,99.79,101
ZQM15,2014-12-22 09:00,22,99.785,99.785,99.785,99.785,15
ZQM15,2014-12-22 09:30,22,99.785,99.785,99.785,99.785,41
ZQM15,2014-12-22 10:00,22,99.785,99.785,99.785,99.785,84
ZQM15,2014-12-22 10:30,22,99.785,99.785,99.785,99.785,40
ZQM15,2014-12-22 11:30,22,99.785,99.785,99.785,99.785,119
ZQM15,2014-12-22 12:00,22,99.785,99.785,99.785,99.785,80
ZQM15,2014-12-22 12:30,22,99.785,99.785,99.785,99.785,30
ZQM15,2014-12-22 13:00,22,99.785,99.79,99.785,99.79,40
ZQM15,2014-12-22 13:30,22,99.79,99.79,99.785,99.785,393
ZQM15,2014-12-22 15:00,22,99.79,99.79,99.79,99.79,5
ZQM15,2014-12-23 06:30,23,99.785,99.785,99.785,99.785,15
ZQM15,2014-12-23 07:30,23,99.785,99.785,99.78,99.78,201
ZQM15,2014-12-23 08:00,23,99.785,99.785,99.78,99.78,503
ZQM15,2014-12-23 08:30,23,99.78,99.78,99.78,99.78,120
ZQM15,2014-12-23 09:00,23,99.78,99.78,99.775,99.775,79
ZQM15,2014-12-23 09:30,23,99.775,99.78,99.775,99.78,268
ZQM15,2014-12-23 10:00,23,99.78,99.78,99.78,99.78,2
ZQM15,2014-12-23 11:00,23,99.78,99.78,99.78,99.78,281
ZQM15,2014-12-23 11:30,23,99.78,99.78,99.78,99.78,374
ZQM15,2014-12-23 12:00,23,99.78,99.785,99.78,99.78,314
ZQM15,2014-12-23 12:30,23,99.785,99.785,99.785,99.785,227
ZQM15,2014-12-23 14:00,23,99.785,99.785,99.785,99.785,3
ZQM15,2014-12-23 14:30,23,99.785,99.785,99.785,99.785,9
ZQM15,2014-12-23 15:00,23,99.785,99.785,99.785,99.785,1
ZQM15,2014-12-23 15:30,23,99.785,99.785,99.785,99.785,22
ZQM15,2014-12-24 06:00,24,99.785,99.785,99.785,99.785,66
ZQM15,2014-12-24 06:30,24,99.785,99.785,99.785,99.785,25
ZQM15,2014-12-24 07:30,24,99.785,99.785,99.785,99.785,36
ZQM15,2014-12-24 10:30,24,99.785,99.785,99.785,99.785,1
ZQM15,2014-12-26 06:00,26,99.785,99.785,99.785,99.785,3
ZQM15,2014-12-26 06:30,26,99.785,99.785,99.785,99.785,5
ZQM15,2014-12-26 07:30,26,99.785,99.785,99.78,99.78,167
ZQM15,2014-12-26 08:00,26,99.78,99.78,99.78,99.78,25
ZQM15,2014-12-26 08:30,26,99.78,99.78,99.78,99.78,4
ZQM15,2014-12-26 10:00,26,99.78,99.78,99.78,99.78,1
ZQM15,2014-12-26 12:00,26,99.78,99.78,99.78,99.78,1
ZQM15,2014-12-26 15:00,26,99.785,99.785,99.785,99.785,18
ZQM15,2014-12-29 02:00,29,99.78,99.78,99.78,99.78,13
ZQM15,2014-12-29 02:30,29,99.78,99.78,99.78,99.78,3
ZQM15,2014-12-29 03:00,29,99.78,99.78,99.78,99.78,25
ZQM15,2014-12-29 04:30,29,99.78,99.785,99.78,99.785,19
ZQM15,2014-12-29 05:30,29,99.78,99.78,99.78,99.78,6
ZQM15,2014-12-29 06:00,29,99.78,99.78,99.78,99.78,3
ZQM15,2014-12-29 07:00,29,99.78,99.78,99.78,99.78,138
ZQM15,2014-12-29 08:00,29,99.785,99.785,99.785,99.785,690
ZQM15,2014-12-29 10:30,29,99.79,99.79,99.79,99.79,7
ZQM15,2014-12-29 11:00,29,99.785,99.785,99.785,99.785,1
ZQM15,2014-12-29 11:30,29,99.79,99.79,99.79,99.79,25
ZQM15,2014-12-29 12:00,29,99.79,99.79,99.79,99.79,6
ZQM15,2014-12-29 12:30,29,99.79,99.79,99.79,99.79,8
ZQM15,2014-12-29 13:00,29,99.79,99.79,99.79,99.79,70
ZQM15,2014-12-29 13:30,29,99.79,99.79,99.79,99.79,28
ZQM15,2014-12-29 22:00,30,99.79,99.79,99.79,99.79,1
ZQM15,2014-12-29 22:30,30,99.79,99.79,99.79,99.79,1
ZQM15,2014-12-30 00:00,30,99.79,99.795,99.79,99.795,13
ZQM15,2014-12-30 02:00,30,99.79,99.79,99.79,99.79,40
ZQM15,2014-12-30 02:30,30,99.795,99.795,99.795,99.795,2
ZQM15,2014-12-30 03:00,30,99.79,99.79,99.79,99.79,4
ZQM15,2014-12-30 06:30,30,99.79,99.79,99.79,99.79,8
ZQM15,2014-12-30 07:00,30,99.795,99.795,99.795,99.795,188
ZQM15,2014-12-30 08:00,30,99.795,99.795,99.795,99.795,27
ZQM15,2014-12-30 09:30,30,99.795,99.795,99.795,99.795,1
ZQM15,2014-12-30 10:00,30,99.795,99.795,99.795,99.795,63
ZQM15,2014-12-30 11:30,30,99.8,99.8,99.8,99.8,51
ZQM15,2014-12-30 12:00,30,99.8,99.8,99.795,99.795,27
ZQM15,2014-12-30 13:00,30,99.8,99.8,99.8,99.8,7
ZQM15,2014-12-30 14:00,30,99.8,99.8,99.8,99.8,25
ZQM15,2014-12-30 15:00,30,99.8,99.8,99.8,99.8,42
ZQM15,2014-12-30 22:00,31,99.795,99.795,99.795,99.795,1
ZQM15,2014-12-31 07:00,31,99.8,99.8,99.795,99.795,163
ZQM15,2014-12-31 07:30,31,99.8,99.8,99.8,99.8,11
ZQM15,2014-12-31 08:00,31,99.8,99.8,99.8,99.8,2
ZQM15,2014-12-31 08:30,31,99.8,99.8,99.8,99.8,69
ZQM15,2014-12-31 10:00,31,99.8,99.8,99.8,99.8,39
ZQM15,2014-12-31 10:30,31,99.8,99.8,99.8,99.8,175
ZQM15,2014-12-31 11:00,31,99.8,99.8,99.8,99.8,28
ZQM15,2014-12-31 11:30,31,99.8,99.8,99.8,99.8,8
ZQM15,2014-12-31 12:00,31,99.8,99.8,99.8,99.8,1
ZQM15,2014-12-31 14:30,31,99.8,99.8,99.8,99.8,3
ZQM15,2015-01-01 17:00,2,99.8,99.8,99.8,99.8,4
ZQM15,2015-01-01 18:30,2,99.795,99.795,99.795,99.795,34
ZQM15,2015-01-01 19:00,2,99.795,99.795,99.795,99.795,22
ZQM15,2015-01-02 06:00,2,99.79,99.79,99.79,99.79,4
ZQM15,2015-01-02 06:30,2,99.795,99.795,99.79,99.79,164
ZQM15,2015-01-02 07:30,2,99.795,99.795,99.795,99.795,153
ZQM15,2015-01-02 08:00,2,99.795,99.795,99.795,99.795,68
ZQM15,2015-01-02 09:00,2,99.8,99.805,99.8,99.805,34
ZQM15,2015-01-02 09:30,2,99.8,99.8,99.8,99.8,150
ZQM15,2015-01-02 10:00,2,99.8,99.8,99.8,99.8,32
ZQM15,2015-01-02 11:00,2,99.8,99.8,99.8,99.8,25
ZQM15,2015-01-02 11:30,2,99.795,99.795,99.795,99.795,35
ZQM15,2015-01-02 12:30,2,99.795,99.795,99.795,99.795,27
ZQM15,2015-01-02 13:30,2,99.795,99.795,99.795,99.795,5
ZQM15,2015-01-02 15:00,2,99.795,99.795,99.795,99.795,6
ZQM15,2015-01-04 17:00,5,99.8,99.8,99.8,99.8,3
ZQM15,2015-01-04 18:00,5,99.8,99.8,99.8,99.8,42
ZQM15,2015-01-05 06:30,5,99.795,99.8,99.795,99.8,10
ZQM15,2015-01-05 07:00,5,99.8,99.8,99.795,99.795,17
ZQM15,2015-01-05 10:00,5,99.8,99.8,99.8,99.8,1
ZQM15,2015-01-05 11:00,5,99.8,99.8,99.8,99.8,288
ZQM15,2015-01-05 11:30,5,99.8,99.8,99.8,99.8,50
ZQM15,2015-01-05 12:00,5,99.8,99.8,99.8,99.8,24
ZQM15,2015-01-05 12:30,5,99.8,99.8,99.8,99.8,225
ZQM15,2015-01-05 13:30,5,99.8,99.8,99.8,99.8,2
ZQM15,2015-01-05 14:30,5,99.795,99.795,99.795,99.795,52
ZQM15,2015-01-06 04:00,6,99.805,99.805,99.805,99.805,50
ZQM15,2015-01-06 05:00,6,99.805,99.81,99.805,99.81,6
ZQM15,2015-01-06 07:00,6,99.805,99.805,99.805,99.805,54
ZQM15,2015-01-06 07:30,6,99.805,99.805,99.805,99.805,150
ZQM15,2015-01-06 08:00,6,99.805,99.805,99.805,99.805,27
ZQM15,2015-01-06 08:30,6,99.805,99.805,99.805,99.805,22
ZQM15,2015-01-06 09:30,6,99.81,99.81,99.81,99.81,111
ZQM15,2015-01-06 10:00,6,99.81,99.815,99.81,99.815,185
ZQM15,2015-01-06 10:30,6,99.81,99.815,99.81,99.815,784
ZQM15,2015-01-06 11:00,6,99.815,99.815,99.815,99.815,71
ZQM15,2015-01-06 11:30,6,99.81,99.81,99.81,99.81,54
ZQM15,2015-01-06 13:00,6,99.81,99.81,99.81,99.81,17
ZQM15,2015-01-06 13:30,6,99.805,99.805,99.805,99.805,502
ZQM15,2015-01-06 14:00,6,99.805,99.805,99.805,99.805,2
ZQM15,2015-01-06 14:30,6,99.805,99.805,99.805,99.805,82
ZQM15,2015-01-06 15:00,6,99.81,99.81,99.81,99.81,3
ZQM15,2015-01-06 15:30,6,99.805,99.805,99.805,99.805,159
ZQM15,2015-01-06 17:00,7,99.81,99.81,99.81,99.81,5
ZQM15,2015-01-06 18:00,7,99.81,99.81,99.81,99.81,4
ZQM15,2015-01-06 19:00,7,99.805,99.805,99.805,99.805,1
ZQM15,2015-01-06 19:30,7,99.805,99.805,99.805,99.805,32
ZQM15,2015-01-07 03:00,7,99.81,99.815,99.81,99.815,6
ZQM15,2015-01-07 04:00,7,99.81,99.81,99.81,99.81,1
ZQM15,2015-01-07 05:00,7,99.81,99.81,99.81,99.81,1
ZQM15,2015-01-07 07:00,7,99.805,99.805,99.805,99.805,37
ZQM15,2015-01-07 07:30,7,99.8,99.805,99.8,99.805,227
ZQM15,2015-01-07 08:30,7,99.805,99.805,99.805,99.805,167
ZQM15,2015-01-07 09:00,7,99.805,99.805,99.805,99.805,2
ZQM15,2015-01-07 09:30,7,99.805,99.805,99.805,99.805,52
ZQM15,2015-01-07 10:00,7,99.81,99.81,99.81,99.81,35
ZQM15,2015-01-07 10:30,7,99.81,99.81,99.805,99.805,29
ZQM15,2015-01-07 12:30,7,99.805,99.805,99.805,99.805,87
ZQM15,2015-01-07 13:00,7,99.805,99.805,99.805,99.805,13
ZQM15,2015-01-07 13:30,7,99.81,99.81,99.81,99.81,85
ZQM15,2015-01-07 14:00,7,99.81,99.81,99.81,99.81,215
ZQM15,2015-01-07 14:30,7,99.81,99.81,99.81,99.81,253
ZQM15,2015-01-07 15:00,7,99.81,99.81,99.81,99.81,50
ZQM15,2015-01-08 05:30,8,99.805,99.805,99.805,99.805,25
ZQM15,2015-01-08 06:00,8,99.805,99.805,99.805,99.805,5
ZQM15,2015-01-08 06:30,8,99.8,99.8,99.8,99.8,250
ZQM15,2015-01-08 07:30,8,99.805,99.81,99.805,99.805,238
ZQM15,2015-01-08 08:00,8,99.805,99.805,99.805,99.805,126
ZQM15,2015-01-08 09:00,8,99.81,99.81,99.81,99.81,645
ZQM15,2015-01-08 09:30,8,99.81,99.81,99.81,99.81,33
ZQM15,2015-01-08 10:00,8,99.81,99.81,99.81,99.81,332
ZQM15,2015-01-08 10:30,8,99.81,99.81,99.81,99.81,10
ZQM15,2015-01-08 11:00,8,99.81,99.81,99.81,99.81,42
ZQM15,2015-01-08 11:30,8,99.81,99.81,99.81,99.81,56
ZQM15,2015-01-08 12:00,8,99.81,99.81,99.81,99.81,3
ZQM15,2015-01-08 12:30,8,99.81,99.81,99.81,99.81,49
ZQM15,2015-01-08 13:00,8,99.81,99.81,99.81,99.81,153
ZQM15,2015-01-08 13:30,8,99.81,99.81,99.81,99.81,96
ZQM15,2015-01-08 14:00,8,99.81,99.81,99.81,99.81,1
ZQM15,2015-01-08 14:30,8,99.81,99.81,99.81,99.81,278
ZQM15,2015-01-08 15:00,8,99.81,99.81,99.81,99.81,1
ZQM15,2015-01-08 15:30,8,99.81,99.81,99.81,99.81,160
ZQM15,2015-01-08 17:00,9,99.81,99.81,99.805,99.805,2
ZQM15,2015-01-08 22:00,9,99.81,99.81,99.81,99.81,16
ZQM15,2015-01-09 01:00,9,99.81,99.81,99.81,99.81,2
ZQM15,2015-01-09 06:00,9,99.815,99.815,99.815,99.815,4
ZQM15,2015-01-09 06:30,9,99.815,99.815,99.815,99.815,24
ZQM15,2015-01-09 07:00,9,99.815,99.815,99.815,99.815,90
ZQM15,2015-01-09 07:30,9,99.82,99.825,99.82,99.825,395
ZQM15,2015-01-09 08:00,9,99.825,99.825,99.815,99.815,617
ZQM15,2015-01-09 08:30,9,99.82,99.82,99.82,99.82,4
ZQM15,2015-01-09 09:00,9,99.82,99.825,99.82,99.825,2172
ZQM15,2015-01-09 09:30,9,99.825,99.83,99.825,99.83,321
ZQM15,2015-01-09 10:00,9,99.83,99.835,99.83,99.835,25
ZQM15,2015-01-09 10:30,9,99.825,99.825,99.825,99.825,1
ZQM15,2015-01-09 11:00,9,99.825,99.825,99.825,99.825,229
ZQM15,2015-01-09 12:00,9,99.825,99.825,99.825,99.825,45
ZQM15,2015-01-09 12:30,9,99.825,99.825,99.825,99.825,151
ZQM15,2015-01-09 13:00,9,99.825,99.825,99.825,99.825,71
ZQM15,2015-01-09 14:00,9,99.825,99.825,99.82,99.82,12
ZQM15,2015-01-09 14:30,9,99.825,99.825,99.825,99.825,10
ZQM15,2015-01-09 15:30,9,99.825,99.825,99.825,99.825,55
ZQM15,2015-01-11 17:00,12,99.83,99.83,99.83,99.83,34
ZQM15,2015-01-11 17:30,12,99.83,99.83,99.83,99.83,2
ZQM15,2015-01-11 18:00,12,99.83,99.83,99.83,99.83,3
ZQM15,2015-01-11 19:00,12,99.83,99.83,99.83,99.83,61
ZQM15,2015-01-11 22:30,12,99.83,99.83,99.83,99.83,12
ZQM15,2015-01-12 01:30,12,99.825,99.825,99.825,99.825,13
ZQM15,2015-01-12 07:00,12,99.83,99.83,99.83,99.83,511
ZQM15,2015-01-12 07:30,12,99.83,99.83,99.83,99.83,65
ZQM15,2015-01-12 08:00,12,99.83,99.83,99.83,99.83,5
ZQM15,2015-01-12 08:30,12,99.83,99.83,99.83,99.83,2
ZQM15,2015-01-12 14:00,12,99.825,99.825,99.825,99.825,2
ZQM15,2015-01-12 14:30,12,99.83,99.83,99.83,99.83,32
ZQM15,2015-01-12 15:00,12,99.825,99.825,99.825,99.825,25
ZQM15,2015-01-12 15:30,12,99.825,99.825,99.825,99.825,37
ZQM15,2015-01-12 18:00,13,99.825,99.825,99.825,99.825,40
ZQM15,2015-01-12 19:00,13,99.825,99.825,99.825,99.825,5
ZQM15,2015-01-12 20:30,13,99.825,99.825,99.825,99.825,2
ZQM15,2015-01-12 22:30,13,99.825,99.825,99.825,99.825,1
ZQM15,2015-01-12 23:00,13,99.825,99.825,99.825,99.825,6
ZQM15,2015-01-13 01:30,13,99.83,99.83,99.83,99.83,4
ZQM15,2015-01-13 02:30,13,99.83,99.83,99.83,99.83,92
ZQM15,2015-01-13 03:30,13,99.83,99.83,99.83,99.83,3
ZQM15,2015-01-13 06:30,13,99.83,99.83,99.83,99.83,174
ZQM15,2015-01-13 07:00,13,99.83,99.83,99.83,99.83,101
ZQM15,2015-01-13 08:30,13,99.825,99.825,99.825,99.825,96
ZQM15,2015-01-13 09:00,13,99.825,99.825,99.825,99.825,155
ZQM15,2015-01-13 10:00,13,99.82,99.825,99.82,99.825,121
ZQM15,2015-01-13 10:30,13,99.825,99.825,99.825,99.825,38
ZQM15,2015-01-13 11:00,13,99.825,99.825,99.825,99.825,157
ZQM15,2015-01-13 11:30,13,99.825,99.825,99.825,99.825,4
ZQM15,2015-01-13 12:00,13,99.825,99.825,99.825,99.825,18
ZQM15,2015-01-13 12:30,13,99.83,99.83,99.83,99.83,201
ZQM15,2015-01-13 13:30,13,99.83,99.83,99.83,99.83,26
ZQM15,2015-01-13 14:00,13,99.83,99.83,99.83,99.83,365
ZQM15,2015-01-13 14:30,13,99.83,99.83,99.83,99.83,129
ZQM15,2015-01-13 15:00,13,99.83,99.83,99.83,99.83,199
ZQM15,2015-01-13 15:30,13,99.83,99.83,99.83,99.83,275
ZQM15,2015-01-14 00:30,14,99.835,99.835,99.835,99.835,18
ZQM15,2015-01-14 01:00,14,99.835,99.835,99.835,99.835,44
ZQM15,2015-01-14 02:00,14,99.835,99.835,99.835,99.835,1
ZQM15,2015-01-14 02:30,14,99.835,99.835,99.835,99.835,78
ZQM15,2015-01-14 07:00,14,99.835,99.835,99.835,99.835,5
ZQM15,2015-01-14 07:30,14,99.835,99.845,99.835,99.845,4833
ZQM15,2015-01-14 08:00,14,99.845,99.85,99.845,99.85,904
ZQM15,2015-01-14 08:30,14,99.845,99.845,99.845,99.845,440
ZQM15,2015-01-14 09:30,14,99.845,99.845,99.845,99.845,18
ZQM15,2015-01-14 10:00,14,99.845,99.845,99.845,99.845,50
ZQM15,2015-01-14 12:00,14,99.845,99.845,99.845,99.845,60
ZQM15,2015-01-14 12:30,14,99.845,99.845,99.845,99.845,40
ZQM15,2015-01-14 13:00,14,99.84,99.84,99.84,99.84,663
ZQM15,2015-01-14 13:30,14,99.84,99.84,99.84,99.84,594
ZQM15,2015-01-14 14:00,14,99.84,99.84,99.84,99.84,214
ZQM15,2015-01-14 14:30,14,99.84,99.84,99.84,99.84,20
ZQM15,2015-01-14 19:30,15,99.835,99.835,99.835,99.835,3
ZQM15,2015-01-14 20:00,15,99.835,99.835,99.835,99.835,1
ZQM15,2015-01-14 20:30,15,99.835,99.835,99.835,99.835,1
ZQM15,2015-01-14 21:30,15,99.835,99.835,99.835,99.835,8
ZQM15,2015-01-14 23:30,15,99.835,99.835,99.835,99.835,1
ZQM15,2015-01-15 00:00,15,99.835,99.835,99.835,99.835,4
ZQM15,2015-01-15 00:30,15,99.83,99.83,99.83,99.83,105
ZQM15,2015-01-15 01:30,15,99.835,99.835,99.835,99.835,2
ZQM15,2015-01-15 02:00,15,99.835,99.835,99.835,99.835,2
ZQM15,2015-01-15 03:30,15,99.84,99.845,99.84,99.84,479
ZQM15,2015-01-15 04:30,15,99.845,99.845,99.845,99.845,140
ZQM15,2015-01-15 05:00,15,99.845,99.85,99.845,99.85,632
ZQM15,2015-01-15 05:30,15,99.845,99.845,99.845,99.845,69
ZQM15,2015-01-15 07:00,15,99.845,99.845,99.845,99.845,210
ZQM15,2015-01-15 07:30,15,99.845,99.845,99.845,99.845,56
ZQM15,2015-01-15 08:30,15,99.84,99.845,99.84,99.845,189
ZQM15,2015-01-15 09:00,15,99.845,99.845,99.845,99.845,76
ZQM15,2015-01-15 10:00,15,99.845,99.845,99.845,99.845,196
ZQM15,2015-01-15 10:30,15,99.85,99.85,99.845,99.845,32
ZQM15,2015-01-15 11:00,15,99.845,99.85,99.845,99.85,202
ZQM15,2015-01-15 11:30,15,99.85,99.85,99.85,99.85,582
ZQM15,2015-01-15 13:30,15,99.85,99.855,99.85,99.855,311
ZQM15,2015-01-15 14:00,15,99.855,99.855,99.855,99.855,16
ZQM15,2015-01-15 15:30,15,99.855,99.855,99.85,99.855,100
ZQM15,2015-01-15 17:30,16,99.855,99.855,99.855,99.855,1
ZQM15,2015-01-15 19:00,16,99.855,99.855,99.855,99.855,145
ZQM15,2015-01-15 19:30,16,99.855,99.855,99.855,99.855,1
ZQM15,2015-01-15 20:30,16,99.855,99.855,99.855,99.855,25
ZQM15,2015-01-15 21:00,16,99.855,99.855,99.855,99.855,2
ZQM15,2015-01-15 21:30,16,99.855,99.855,99.855,99.855,1
ZQM15,2015-01-15 22:00,16,99.855,99.855,99.855,99.855,2
ZQM15,2015-01-15 22:30,16,99.855,99.855,99.855,99.855,22
ZQM15,2015-01-16 00:30,16,99.855,99.855,99.855,99.855,3
ZQM15,2015-01-16 01:00,16,99.855,99.855,99.85,99.85,624
ZQM15,2015-01-16 01:30,16,99.85,99.85,99.85,99.85,2
ZQM15,2015-01-16 05:00,16,99.85,99.85,99.85,99.85,40
ZQM15,2015-01-16 05:30,16,99.85,99.85,99.85,99.85,80
ZQM15,2015-01-16 06:00,16,99.85,99.85,99.85,99.85,7
ZQM15,2015-01-16 06:30,16,99.85,99.85,99.85,99.85,4
ZQM15,2015-01-16 07:00,16,99.855,99.855,99.855,99.855,1
ZQM15,2015-01-16 07:30,16,99.85,99.85,99.85,99.85,64
ZQM15,2015-01-16 08:00,16,99.85,99.85,99.85,99.85,2
ZQM15,2015-01-16 08:30,16,99.85,99.85,99.845,99.845,149
ZQM15,2015-01-16 09:00,16,99.85,99.85,99.845,99.845,308
ZQM15,2015-01-16 09:30,16,99.845,99.845,99.845,99.845,336
ZQM15,2015-01-16 10:00,16,99.845,99.845,99.845,99.845,23
ZQM15,2015-01-16 11:00,16,99.845,99.845,99.845,99.845,5
ZQM15,2015-01-16 11:30,16,99.845,99.845,99.845,99.845,168
ZQM15,2015-01-16 12:00,16,99.85,99.85,99.85,99.85,16
ZQM15,2015-01-16 14:00,16,99.845,99.845,99.84,99.84,656
ZQM15,2015-01-16 14:30,16,99.84,99.84,99.84,99.84,31
ZQM15,2015-01-18 17:00,20,99.845,99.845,99.845,99.845,20
ZQM15,2015-01-19 01:00,20,99.845,99.845,99.845,99.845,1
ZQM15,2015-01-19 02:30,20,99.84,99.84,99.84,99.84,32
ZQM15,2015-01-19 17:00,20,99.845,99.845,99.845,99.845,1
ZQM15,2015-01-19 18:30,20,99.84,99.84,99.84,99.84,21
ZQM15,2015-01-19 19:00,20,99.84,99.84,99.84,99.84,84
ZQM15,2015-01-19 20:00,20,99.84,99.84,99.84,99.84,40
ZQM15,2015-01-20 01:30,20,99.84,99.84,99.84,99.84,122
ZQM15,2015-01-20 02:00,20,99.84,99.84,99.84,99.84,125
ZQM15,2015-01-20 03:00,20,99.84,99.84,99.84,99.84,55
ZQM15,2015-01-20 07:00,20,99.835,99.84,99.835,99.835,100
ZQM15,2015-01-20 07:30,20,99.84,99.84,99.84,99.84,5
ZQM15,2015-01-20 08:00,20,99.84,99.84,99.84,99.84,50
ZQM15,2015-01-20 08:30,20,99.84,99.84,99.84,99.84,1251
ZQM15,2015-01-20 09:00,20,99.84,99.84,99.84,99.84,418
ZQM15,2015-01-20 09:30,20,99.84,99.84,99.84,99.84,209
ZQM15,2015-01-20 10:00,20,99.84,99.84,99.84,99.84,65
ZQM15,2015-01-20 10:30,20,99.84,99.84,99.84,99.84,35
ZQM15,2015-01-20 13:30,20,99.835,99.84,99.835,99.84,1074
ZQM15,2015-01-20 14:00,20,99.84,99.84,99.84,99.84,1602
ZQM15,2015-01-20 15:00,20,99.84,99.84,99.84,99.84,5
ZQM15,2015-01-20 19:30,21,99.84,99.84,99.84,99.84,14
ZQM15,2015-01-21 01:00,21,99.835,99.835,99.835,99.835,98
ZQM15,2015-01-21 01:30,21,99.835,99.835,99.835,99.835,40
ZQM15,2015-01-21 02:00,21,99.835,99.835,99.835,99.835,40
ZQM15,2015-01-21 02:30,21,99.835,99.835,99.835,99.835,20
ZQM15,2015-01-21 03:00,21,99.835,99.835,99.835,99.835,200
ZQM15,2015-01-21 03:30,21,99.835,99.835,99.835,99.835,5
ZQM15,2015-01-21 04:00,21,99.84,99.84,99.84,99.84,150
ZQM15,2015-01-21 06:30,21,99.835,99.835,99.835,99.835,40
ZQM15,2015-01-21 07:30,21,99.835,99.835,99.835,99.835,633
ZQM15,2015-01-21 08:00,21,99.835,99.835,99.835,99.835,25
ZQM15,2015-01-21 08:30,21,99.835,99.835,99.835,99.835,73
ZQM15,2015-01-21 09:00,21,99.835,99.84,99.835,99.835,2415
ZQM15,2015-01-21 09:30,21,99.84,99.84,99.84,99.84,417
ZQM15,2015-01-21 10:00,21,99.835,99.835,99.835,99.835,1000
ZQM15,2015-01-21 10:30,21,99.835,99.835,99.835,99.835,2
ZQM15,2015-01-21 12:00,21,99.835,99.835,99.835,99.835,100
ZQM15,2015-01-21 14:00,21,99.835,99.835,99.835,99.835,166
ZQM15,2015-01-21 15:30,21,99.835,99.835,99.835,99.835,2
ZQM15,2015-01-21 17:00,22,99.835,99.835,99.835,99.835,1
ZQM15,2015-01-21 19:00,22,99.835,99.835,99.835,99.835,6
ZQM15,2015-01-22 00:00,22,99.835,99.835,99.83,99.83,3
ZQM15,2015-01-22 02:00,22,99.83,99.83,99.83,99.83,5
ZQM15,2015-01-22 06:30,22,99.83,99.83,99.83,99.83,2
ZQM15,2015-01-22 07:00,22,99.83,99.835,99.83,99.835,103
ZQM15,2015-01-22 07:30,22,99.835,99.835,99.835,99.835,102
ZQM15,2015-01-22 08:00,22,99.84,99.84,99.84,99.84,176
ZQM15,2015-01-22 08:30,22,99.835,99.835,99.835,99.835,4
ZQM15,2015-01-22 11:00,22,99.84,99.84,99.84,99.84,16
ZQM15,2015-01-22 12:00,22,99.835,99.835,99.835,99.835,1034
ZQM15,2015-01-22 12:30,22,99.835,99.835,99.835,99.835,251
ZQM15,2015-01-22 13:00,22,99.835,99.835,99.835,99.835,11
ZQM15,2015-01-22 13:30,22,99.835,99.835,99.835,99.835,155
ZQM15,2015-01-22 14:00,22,99.835,99.835,99.835,99.835,148
ZQM15,2015-01-22 14:30,22,99.835,99.835,99.835,99.835,1
ZQM15,2015-01-22 15:30,22,99.835,99.835,99.835,99.835,59
ZQM15,2015-01-22 20:30,23,99.835,99.835,99.835,99.835,22
ZQM15,2015-01-22 21:00,23,99.835,99.835,99.835,99.835,5
ZQM15,2015-01-23 02:00,23,99.84,99.84,99.84,99.84,277
ZQM15,2015-01-23 02:30,23,99.84,99.845,99.84,99.845,94
ZQM15,2015-01-23 06:00,23,99.835,99.84,99.835,99.84,774
ZQM15,2015-01-23 07:30,23,99.835,99.835,99.83,99.83,119
ZQM15,2015-01-23 08:00,23,99.835,99.835,99.835,99.835,358
ZQM15,2015-01-23 08:30,23,99.835,99.835,99.835,99.835,304
ZQM15,2015-01-23 09:00,23,99.835,99.835,99.835,99.835,2
ZQM15,2015-01-23 09:30,23,99.835,99.835,99.835,99.835,20
ZQM15,2015-01-23 10:00,23,99.835,99.835,99.835,99.835,3
ZQM15,2015-01-23 10:30,23,99.835,99.835,99.835,99.835,7
ZQM15,2015-01-23 11:30,23,99.835,99.835,99.835,99.835,37
ZQM15,2015-01-23 12:30,23,99.835,99.835,99.835,99.835,265
ZQM15,2015-01-23 13:00,23,99.835,99.835,99.835,99.835,25
ZQM15,2015-01-23 13:30,23,99.835,99.835,99.835,99.835,1
ZQM15,2015-01-23 15:00,23,99.84,99.84,99.84,99.84,50
ZQM15,2015-01-25 17:00,26,99.84,99.84,99.84,99.84,8
ZQM15,2015-01-25 17:30,26,99.84,99.84,99.84,99.84,109
ZQM15,2015-01-25 19:30,26,99.84,99.84,99.84,99.84,15
ZQM15,2015-01-25 20:00,26,99.84,99.84,99.84,99.84,12
ZQM15,2015-01-26 04:00,26,99.835,99.835,99.835,99.835,12
ZQM15,2015-01-26 05:00,26,99.835,99.835,99.835,99.835,2
ZQM15,2015-01-26 05:30,26,99.835,99.835,99.835,99.835,24
ZQM15,2015-01-26 06:00,26,99.83,99.83,99.83,99.83,1
ZQM15,2015-01-26 06:30,26,99.83,99.83,99.83,99.83,55
ZQM15,2015-01-26 07:00,26,99.83,99.83,99.83,99.83,42
ZQM15,2015-01-26 07:30,26,99.83,99.83,99.83,99.83,200
ZQM15,2015-01-26 08:00,26,99.83,99.83,99.83,99.83,8
ZQM15,2015-01-26 08:30,26,99.83,99.83,99.83,99.83,10
ZQM15,2015-01-26 09:00,26,99.83,99.835,99.83,99.83,10
ZQM15,2015-01-26 11:30,26,99.83,99.83,99.83,99.83,5
ZQM15,2015-01-26 12:00,26,99.83,99.83,99.83,99.83,40
ZQM15,2015-01-26 12:30,26,99.83,99.83,99.83,99.83,55
ZQM15,2015-01-26 13:00,26,99.83,99.83,99.83,99.83,35
ZQM15,2015-01-26 14:30,26,99.83,99.83,99.83,99.83,10
ZQM15,2015-01-26 20:00,27,99.83,99.83,99.83,99.83,30
ZQM15,2015-01-26 20:30,27,99.83,99.83,99.83,99.83,23
ZQM15,2015-01-27 06:30,27,99.83,99.83,99.83,99.83,17
ZQM15,2015-01-27 07:00,27,99.83,99.83,99.83,99.83,130
ZQM15,2015-01-27 08:00,27,99.835,99.835,99.835,99.835,250
ZQM15,2015-01-27 09:00,27,99.835,99.835,99.835,99.835,311
ZQM15,2015-01-27 09:30,27,99.835,99.835,99.835,99.835,1
ZQM15,2015-01-27 13:00,27,99.83,99.83,99.83,99.83,10
ZQM15,2015-01-27 13:30,27,99.83,99.83,99.83,99.83,141
ZQM15,2015-01-27 14:00,27,99.83,99.83,99.83,99.83,10
ZQM15,2015-01-27 15:00,27,99.835,99.835,99.835,99.835,3
ZQM15,2015-01-27 15:30,27,99.835,99.835,99.835,99.835,1
ZQM15,2015-01-28 04:30,28,99.835,99.835,99.835,99.835,2
ZQM15,2015-01-28 06:30,28,99.83,99.83,99.83,99.83,407
ZQM15,2015-01-28 07:00,28,99.83,99.83,99.83,99.83,280
ZQM15,2015-01-28 07:30,28,99.83,99.83,99.83,99.83,35
ZQM15,2015-01-28 08:00,28,99.83,99.83,99.83,99.83,275
ZQM15,2015-01-28 08:30,28,99.83,99.83,99.83,99.83,148
ZQM15,2015-01-28 09:00,28,99.83,99.83,99.83,99.83,2
ZQM15,2015-01-28 09:30,28,99.83,99.83,99.83,99.83,700
ZQM15,2015-01-28 10:30,28,99.83,99.83,99.83,99.83,88
ZQM15,2015-01-28 11:00,28,99.83,99.83,99.83,99.83,267
ZQM15,2015-01-28 11:30,28,99.83,99.83,99.83,99.83,18
ZQM15,2015-01-28 12:00,28,99.83,99.83,99.825,99.825,114
ZQM15,2015-01-28 12:30,28,99.825,99.825,99.825,99.825,18
ZQM15,2015-01-28 13:00,28,99.83,99.83,99.83,99.83,451
ZQM15,2015-01-28 13:30,28,99.835,99.835,99.835,99.835,224
ZQM15,2015-01-28 14:00,28,99.835,99.835,99.835,99.835,25
ZQM15,2015-01-28 14:30,28,99.835,99.835,99.835,99.835,1
ZQM15,2015-01-28 15:30,28,99.835,99.835,99.835,99.835,21
ZQM15,2015-01-28 20:00,29,99.835,99.835,99.835,99.835,25
ZQM15,2015-01-28 22:30,29,99.835,99.835,99.835,99.835,22
ZQM15,2015-01-28 23:30,29,99.835,99.835,99.835,99.835,50
ZQM15,2015-01-29 01:00,29,99.835,99.835,99.835,99.835,80
ZQM15,2015-01-29 05:30,29,99.835,99.835,99.835,99.835,40
ZQM15,2015-01-29 06:00,29,99.835,99.835,99.835,99.835,6
ZQM15,2015-01-29 07:30,29,99.83,99.835,99.83,99.835,243
ZQM15,2015-01-29 08:00,29,99.835,99.835,99.835,99.835,190
ZQM15,2015-01-29 08:30,29,99.835,99.835,99.835,99.835,12
ZQM15,2015-01-29 09:00,29,99.835,99.835,99.835,99.835,1
ZQM15,2015-01-29 11:30,29,99.835,99.835,99.835,99.835,1
ZQM15,2015-01-29 12:00,29,99.835,99.835,99.835,99.835,1
ZQM15,2015-01-29 13:00,29,99.835,99.835,99.835,99.835,51
ZQM15,2015-01-29 13:30,29,99.835,99.835,99.835,99.835,20
ZQM15,2015-01-29 14:00,29,99.835,99.835,99.835,99.835,5
ZQM15,2015-01-29 14:30,29,99.835,99.835,99.835,99.835,1
ZQM15,2015-01-30 04:30,30,99.835,99.835,99.835,99.835,1
ZQM15,2015-01-30 05:30,30,99.835,99.835,99.835,99.835,52
ZQM15,2015-01-30 06:30,30,99.835,99.835,99.835,99.835,112
ZQM15,2015-01-30 07:00,30,99.835,99.835,99.835,99.835,126
ZQM15,2015-01-30 07:30,30,99.84,99.84,99.84,99.84,248
ZQM15,2015-01-30 08:00,30,99.84,99.84,99.84,99.84,420
ZQM15,2015-01-30 08:30,30,99.84,99.84,99.84,99.84,328
ZQM15,2015-01-30 09:00,30,99.835,99.84,99.835,99.835,30
ZQM15,2015-01-30 10:30,30,99.84,99.84,99.84,99.84,212
ZQM15,2015-01-30 11:30,30,99.84,99.84,99.84,99.84,289
ZQM15,2015-01-30 13:30,30,99.84,99.84,99.84,99.84,491
ZQM15,2015-01-30 14:00,30,99.84,99.84,99.84,99.84,7
ZQM15,2015-01-30 14:30,30,99.84,99.84,99.84,99.84,123
ZQM15,2015-01-30 15:00,30,99.84,99.84,99.84,99.84,156
ZQM15,2015-01-30 15:30,30,99.84,99.84,99.84,99.84,166
ZQM15,2015-02-01 18:30,2,99.84,99.84,99.84,99.84,44
ZQM15,2015-02-01 19:00,2,99.84,99.84,99.84,99.84,180
ZQM15,2015-02-01 22:30,2,99.84,99.84,99.84,99.84,1
ZQM15,2015-02-02 01:30,2,99.835,99.835,99.835,99.835,40
ZQM15,2015-02-02 03:00,2,99.835,99.835,99.835,99.835,1
ZQM15,2015-02-02 03:30,2,99.835,99.835,99.835,99.835,1
ZQM15,2015-02-02 07:00,2,99.84,99.84,99.84,99.84,2
ZQM15,2015-02-02 07:30,2,99.84,99.84,99.84,99.84,10
ZQM15,2015-02-02 09:00,2,99.84,99.84,99.84,99.84,425
ZQM15,2015-02-02 09:30,2,99.84,99.84,99.84,99.84,23
ZQM15,2015-02-02 10:00,2,99.84,99.84,99.84,99.84,13
ZQM15,2015-02-02 10:30,2,99.84,99.84,99.84,99.84,26
ZQM15,2015-02-02 11:00,2,99.84,99.84,99.84,99.84,50
ZQM15,2015-02-02 11:30,2,99.84,99.84,99.84,99.84,21
ZQM15,2015-02-02 12:00,2,99.84,99.84,99.84,99.84,5
ZQM15,2015-02-02 12:30,2,99.84,99.845,99.84,99.845,199
ZQM15,2015-02-02 13:30,2,99.84,99.84,99.84,99.84,3
ZQM15,2015-02-02 14:30,2,99.84,99.84,99.84,99.84,20
ZQM15,2015-02-02 15:00,2,99.84,99.84,99.84,99.84,80
ZQM15,2015-02-02 19:30,3,99.84,99.84,99.84,99.84,20
ZQM15,2015-02-03 01:00,3,99.84,99.84,99.84,99.84,1
ZQM15,2015-02-03 05:30,3,99.84,99.84,99.84,99.84,2
ZQM15,2015-02-03 06:00,3,99.84,99.84,99.84,99.84,96
ZQM15,2015-02-03 07:00,3,99.84,99.84,99.84,99.84,2
ZQM15,2015-02-03 07:30,3,99.835,99.835,99.835,99.835,489
ZQM15,2015-02-03 08:00,3,99.835,99.835,99.835,99.835,12
ZQM15,2015-02-03 08:30,3,99.835,99.835,99.835,99.835,12
ZQM15,2015-02-03 09:00,3,99.835,99.835,99.835,99.835,130
ZQM15,2015-02-03 09:30,3,99.835,99.835,99.835,99.835,60
ZQM15,2015-02-03 10:00,3,99.835,99.835,99.835,99.835,20
ZQM15,2015-02-03 12:00,3,99.83,99.83,99.83,99.83,1
ZQM15,2015-02-03 14:00,3,99.83,99.83,99.83,99.83,380
ZQM15,2015-02-03 15:00,3,99.835,99.835,99.835,99.835,3028
ZQM15,2015-02-03 15:30,3,99.835,99.835,99.835,99.835,423
ZQM15,2015-02-03 17:00,4,99.835,99.835,99.835,99.835,15
ZQM15,2015-02-03 17:30,4,99.835,99.835,99.835,99.835,1
ZQM15,2015-02-03 18:30,4,99.835,99.835,99.835,99.835,3
ZQM15,2015-02-03 19:00,4,99.835,99.835,99.835,99.835,13
ZQM15,2015-02-03 21:30,4,99.835,99.835,99.835,99.835,7
ZQM15,2015-02-04 01:00,4,99.835,99.835,99.835,99.835,16
ZQM15,2015-02-04 01:30,4,99.835,99.835,99.835,99.835,3
ZQM15,2015-02-04 04:00,4,99.835,99.835,99.835,99.835,276
ZQM15,2015-02-04 04:30,4,99.835,99.835,99.835,99.835,1
ZQM15,2015-02-04 05:30,4,99.835,99.835,99.835,99.835,2
ZQM15,2015-02-04 06:00,4,99.835,99.835,99.835,99.835,23
ZQM15,2015-02-04 07:00,4,99.835,99.835,99.83,99.83,389
ZQM15,2015-02-04 08:30,4,99.83,99.83,99.83,99.83,2
ZQM15,2015-02-04 09:00,4,99.83,99.83,99.83,99.83,12
ZQM15,2015-02-04 10:30,4,99.83,99.83,99.83,99.83,158
ZQM15,2015-02-04 11:30,4,99.83,99.83,99.83,99.83,98
ZQM15,2015-02-04 12:00,4,99.83,99.83,99.83,99.83,84
ZQM15,2015-02-04 13:00,4,99.83,99.83,99.83,99.83,37
ZQM15,2015-02-04 13:30,4,99.83,99.835,99.83,99.83,22
ZQM15,2015-02-04 14:00,4,99.83,99.835,99.83,99.835,9
ZQM15,2015-02-04 14:30,4,99.835,99.835,99.835,99.835,530
ZQM15,2015-02-04 15:00,4,99.835,99.835,99.835,99.835,400
ZQM15,2015-02-04 15:30,4,99.835,99.835,99.835,99.835,234
ZQM15,2015-02-04 18:00,5,99.83,99.835,99.83,99.835,28
ZQM15,2015-02-04 18:30,5,99.835,99.835,99.835,99.835,67
ZQM15,2015-02-05 00:30,5,99.835,99.835,99.835,99.835,119
ZQM15,2015-02-05 01:30,5,99.835,99.835,99.835,99.835,2
ZQM15,2015-02-05 07:00,5,99.83,99.83,99.83,99.83,192
ZQM15,2015-02-05 07:30,5,99.83,99.83,99.83,99.83,83
ZQM15,2015-02-05 08:00,5,99.835,99.835,99.835,99.835,5
ZQM15,2015-02-05 09:30,5,99.83,99.83,99.83,99.83,20
ZQM15,2015-02-05 10:00,5,99.83,99.835,99.83,99.835,21
ZQM15,2015-02-05 10:30,5,99.83,99.83,99.83,99.83,29
ZQM15,2015-02-05 12:00,5,99.83,99.83,99.83,99.83,8
ZQM15,2015-02-05 12:30,5,99.83,99.83,99.83,99.83,2
ZQM15,2015-02-05 13:30,5,99.83,99.83,99.83,99.83,21
ZQM15,2015-02-05 14:00,5,99.83,99.83,99.83,99.83,44
ZQM15,2015-02-05 15:00,5,99.83,99.83,99.83,99.83,40
ZQM15,2015-02-05 15:30,5,99.83,99.83,99.83,99.83,47
ZQM15,2015-02-05 20:00,6,99.83,99.83,99.83,99.83,9
ZQM15,2015-02-06 02:30,6,99.83,99.83,99.83,99.83,115
ZQM15,2015-02-06 03:00,6,99.83,99.83,99.83,99.83,14
ZQM15,2015-02-06 03:30,6,99.83,99.83,99.83,99.83,5
ZQM15,2015-02-06 04:00,6,99.83,99.83,99.83,99.83,16
ZQM15,2015-02-06 05:00,6,99.83,99.83,99.83,99.83,1
ZQM15,2015-02-06 07:00,6,99.83,99.83,99.83,99.83,246
ZQM15,2015-02-06 07:30,6,99.835,99.835,99.805,99.805,2055
ZQM15,2015-02-06 08:00,6,99.805,99.805,99.8,99.805,343
ZQM15,2015-02-06 08:30,6,99.805,99.805,99.805,99.805,532
ZQM15,2015-02-06 09:00,6,99.805,99.805,99.805,99.805,44
ZQM15,2015-02-06 09:30,6,99.8,99.8,99.8,99.8,38
ZQM15,2015-02-06 10:00,6,99.8,99.805,99.8,99.805,313
ZQM15,2015-02-06 10:30,6,99.8,99.8,99.8,99.8,50
ZQM15,2015-02-06 11:00,6,99.805,99.81,99.805,99.805,750
ZQM15,2015-02-06 11:30,6,99.805,99.805,99.805,99.805,221
ZQM15,2015-02-06 12:00,6,99.805,99.81,99.805,99.81,31
ZQM15,2015-02-06 12:30,6,99.81,99.81,99.81,99.81,61
ZQM15,2015-02-06 13:00,6,99.805,99.805,99.805,99.805,57
ZQM15,2015-02-06 13:30,6,99.81,99.81,99.805,99.805,12
ZQM15,2015-02-06 14:00,6,99.805,99.805,99.805,99.805,183
ZQM15,2015-02-06 14:30,6,99.805,99.805,99.805,99.805,21
ZQM15,2015-02-06 15:00,6,99.805,99.805,99.805,99.805,293
ZQM15,2015-02-06 15:30,6,99.805,99.805,99.805,99.805,303
ZQM15,2015-02-08 18:30,9,99.81,99.81,99.81,99.81,2
ZQM15,2015-02-08 19:00,9,99.81,99.81,99.81,99.81,20
ZQM15,2015-02-08 20:30,9,99.81,99.81,99.81,99.81,1
ZQM15,2015-02-08 22:30,9,99.81,99.81,99.81,99.81,25
ZQM15,2015-02-09 01:30,9,99.81,99.81,99.81,99.81,1
ZQM15,2015-02-09 02:00,9,99.81,99.81,99.81,99.81,1
ZQM15,2015-02-09 02:30,9,99.815,99.815,99.815,99.815,500
ZQM15,2015-02-09 04:00,9,99.81,99.81,99.81,99.81,200
ZQM15,2015-02-09 04:30,9,99.81,99.81,99.81,99.81,3
ZQM15,2015-02-09 05:00,9,99.81,99.81,99.81,99.81,3
ZQM15,2015-02-09 06:30,9,99.815,99.815,99.815,99.815,43
ZQM15,2015-02-09 07:00,9,99.815,99.815,99.815,99.815,906
ZQM15,2015-02-09 07:30,9,99.815,99.815,99.815,99.815,30
ZQM15,2015-02-09 08:30,9,99.815,99.815,99.815,99.815,442
ZQM15,2015-02-09 09:00,9,99.815,99.815,99.815,99.815,139
ZQM15,2015-02-09 09:30,9,99.815,99.815,99.815,99.815,54
ZQM15,2015-02-09 10:00,9,99.815,99.815,99.815,99.815,21
ZQM15,2015-02-09 12:00,9,99.81,99.81,99.81,99.81,1
ZQM15,2015-02-09 13:00,9,99.81,99.81,99.805,99.81,264
ZQM15,2015-02-09 13:30,9,99.81,99.81,99.81,99.81,61
ZQM15,2015-02-09 14:00,9,99.81,99.815,99.81,99.815,49
ZQM15,2015-02-09 14:30,9,99.815,99.815,99.815,99.815,50
ZQM15,2015-02-10 02:00,10,99.81,99.81,99.81,99.81,1
ZQM15,2015-02-10 04:30,10,99.81,99.81,99.81,99.81,40
ZQM15,2015-02-10 06:00,10,99.81,99.81,99.81,99.81,16
ZQM15,2015-02-10 07:00,10,99.81,99.81,99.81,99.81,274
ZQM15,2015-02-10 08:00,10,99.815,99.815,99.815,99.815,176
ZQM15,2015-02-10 08:30,10,99.815,99.815,99.815,99.815,204
ZQM15,2015-02-10 09:00,10,99.815,99.815,99.815,99.815,40
ZQM15,2015-02-10 09:30,10,99.815,99.815,99.815,99.815,66
ZQM15,2015-02-10 11:30,10,99.81,99.81,99.81,99.81,65
ZQM15,2015-02-10 15:00,10,99.815,99.815,99.815,99.815,23
ZQM15,2015-02-10 15:30,10,99.815,99.815,99.815,99.815,2
ZQM15,2015-02-10 20:00,11,99.815,99.815,99.815,99.815,13
ZQM15,2015-02-10 20:30,11,99.815,99.815,99.815,99.815,3
ZQM15,2015-02-11 05:30,11,99.815,99.815,99.815,99.815,42
ZQM15,2015-02-11 07:00,11,99.815,99.815,99.815,99.815,22
ZQM15,2015-02-11 07:30,11,99.815,99.815,99.815,99.815,893
ZQM15,2015-02-11 08:00,11,99.815,99.815,99.815,99.815,44
ZQM15,2015-02-11 08:30,11,99.815,99.815,99.815,99.815,8
ZQM15,2015-02-11 09:00,11,99.815,99.815,99.81,99.81,5
ZQM15,2015-02-11 09:30,11,99.815,99.815,99.815,99.815,4
ZQM15,2015-02-11 10:30,11,99.815,99.815,99.815,99.815,747
ZQM15,2015-02-11 11:30,11,99.815,99.815,99.815,99.815,40
ZQM15,2015-02-11 12:00,11,99.815,99.815,99.815,99.815,22
ZQM15,2015-02-11 12:30,11,99.815,99.815,99.815,99.815,1
ZQM15,2015-02-11 13:30,11,99.815,99.815,99.81,99.81,405
ZQM15,2015-02-11 14:00,11,99.815,99.815,99.815,99.815,6
ZQM15,2015-02-11 14:30,11,99.815,99.815,99.815,99.815,24
ZQM15,2015-02-11 15:00,11,99.815,99.815,99.815,99.815,3
ZQM15,2015-02-12 00:30,12,99.815,99.815,99.815,99.815,120
ZQM15,2015-02-12 05:00,12,99.81,99.815,99.81,99.815,21
ZQM15,2015-02-12 05:30,12,99.815,99.815,99.815,99.815,28
ZQM15,2015-02-12 06:00,12,99.81,99.81,99.81,99.81,3
ZQM15,2015-02-12 07:00,12,99.815,99.815,99.815,99.815,525
ZQM15,2015-02-12 07:30,12,99.815,99.82,99.815,99.815,648
ZQM15,2015-02-12 09:00,12,99.815,99.815,99.815,99.815,812
ZQM15,2015-02-12 09:30,12,99.815,99.815,99.815,99.815,2
ZQM15,2015-02-12 10:00,12,99.82,99.82,99.82,99.82,5
ZQM15,2015-02-12 10:30,12,99.82,99.82,99.82,99.82,915
ZQM15,2015-02-12 11:00,12,99.82,99.82,99.82,99.82,9
ZQM15,2015-02-12 13:30,12,99.82,99.82,99.82,99.82,20
ZQM15,2015-02-12 14:00,12,99.82,99.82,99.82,99.82,16
ZQM15,2015-02-12 14:30,12,99.82,99.82,99.82,99.82,11
ZQM15,2015-02-12 15:00,12,99.82,99.82,99.82,99.82,190
ZQM15,2015-02-12 19:30,13,99.82,99.82,99.82,99.82,25
ZQM15,2015-02-12 22:00,13,99.82,99.82,99.82,99.82,5
ZQM15,2015-02-13 03:30,13,99.82,99.82,99.82,99.82,1
ZQM15,2015-02-13 04:30,13,99.82,99.825,99.82,99.825,6
ZQM15,2015-02-13 06:30,13,99.82,99.82,99.82,99.82,200
ZQM15,2015-02-13 07:30,13,99.825,99.825,99.825,99.825,186
ZQM15,2015-02-13 08:30,13,99.825,99.825,99.825,99.825,14
ZQM15,2015-02-13 09:00,13,99.82,99.825,99.82,99.825,221
ZQM15,2015-02-13 10:00,13,99.825,99.825,99.825,99.825,1
ZQM15,2015-02-13 11:30,13,99.825,99.825,99.825,99.825,34
ZQM15,2015-02-13 12:00,13,99.825,99.825,99.825,99.825,116
ZQM15,2015-02-13 12:30,13,99.825,99.825,99.825,99.825,1
ZQM15,2015-02-13 13:00,13,99.825,99.825,99.825,99.825,12
ZQM15,2015-02-13 13:30,13,99.825,99.825,99.825,99.825,11
ZQM15,2015-02-13 14:00,13,99.825,99.825,99.825,99.825,1
ZQM15,2015-02-13 14:30,13,99.825,99.825,99.825,99.825,1
ZQM15,2015-02-16 05:30,17,99.82,99.82,99.82,99.82,48
ZQM15,2015-02-16 06:00,17,99.82,99.82,99.82,99.82,12
ZQM15,2015-02-16 06:30,17,99.82,99.82,99.82,99.82,17
ZQM15,2015-02-16 09:00,17,99.82,99.82,99.82,99.82,1
ZQM15,2015-02-16 11:00,17,99.825,99.825,99.825,99.825,18
ZQM15,2015-02-16 11:30,17,99.825,99.825,99.825,99.825,26
ZQM15,2015-02-17 02:00,17,99.82,99.82,99.82,99.82,2
ZQM15,2015-02-17 02:30,17,99.82,99.82,99.82,99.82,1
ZQM15,2015-02-17 03:00,17,99.82,99.82,99.82,99.82,19
ZQM15,2015-02-17 06:00,17,99.82,99.82,99.82,99.82,1
ZQM15,2015-02-17 07:00,17,99.82,99.82,99.82,99.82,8
ZQM15,2015-02-17 07:30,17,99.82,99.82,99.82,99.82,36
ZQM15,2015-02-17 08:30,17,99.82,99.82,99.82,99.82,613
ZQM15,2015-02-17 09:00,17,99.82,99.82,99.82,99.82,286
ZQM15,2015-02-17 09:30,17,99.82,99.82,99.815,99.815,874
ZQM15,2015-02-17 10:00,17,99.815,99.815,99.815,99.815,404
ZQM15,2015-02-17 10:30,17,99.815,99.815,99.815,99.815,458
ZQM15,2015-02-17 11:00,17,99.815,99.815,99.815,99.815,162
ZQM15,2015-02-17 11:30,17,99.815,99.815,99.815,99.815,432
ZQM15,2015-02-17 12:00,17,99.815,99.815,99.815,99.815,106
ZQM15,2015-02-17 12:30,17,99.815,99.815,99.815,99.815,84
ZQM15,2015-02-17 13:00,17,99.815,99.815,99.815,99.815,148
ZQM15,2015-02-17 13:30,17,99.815,99.815,99.815,99.815,4
ZQM15,2015-02-17 14:00,17,99.815,99.815,99.815,99.815,281
ZQM15,2015-02-17 14:30,17,99.815,99.815,99.815,99.815,824
ZQM15,2015-02-17 15:30,17,99.815,99.815,99.815,99.815,5
ZQM15,2015-02-17 21:00,18,99.815,99.815,99.815,99.815,150
ZQM15,2015-02-18 03:00,18,99.81,99.81,99.81,99.81,8
ZQM15,2015-02-18 05:30,18,99.815,99.815,99.81,99.81,21
ZQM15,2015-02-18 07:00,18,99.81,99.815,99.81,99.815,393
ZQM15,2015-02-18 08:00,18,99.82,99.82,99.82,99.82,100
ZQM15,2015-02-18 08:30,18,99.815,99.82,99.815,99.82,6
ZQM15,2015-02-18 09:00,18,99.82,99.82,99.82,99.82,1
ZQM15,2015-02-18 09:30,18,99.82,99.82,99.82,99.82,7
ZQM15,2015-02-18 10:00,18,99.82,99.82,99.82,99.82,106
ZQM15,2015-02-18 11:30,18,99.82,99.82,99.82,99.82,2
ZQM15,2015-02-18 12:00,18,99.82,99.82,99.82,99.82,340
ZQM15,2015-02-18 12:30,18,99.82,99.82,99.82,99.82,343
ZQM15,2015-02-18 13:00,18,99.825,99.83,99.825,99.83,380
ZQM15,2015-02-18 13:30,18,99.835,99.835,99.835,99.835,805
ZQM15,2015-02-18 14:00,18,99.835,99.835,99.835,99.835,20
ZQM15,2015-02-18 14:30,18,99.83,99.83,99.83,99.83,1
ZQM15,2015-02-18 19:30,19,99.835,99.835,99.835,99.835,250
ZQM15,2015-02-18 20:00,19,99.835,99.835,99.835,99.835,80
ZQM15,2015-02-18 20:30,19,99.835,99.835,99.835,99.835,20
ZQM15,2015-02-18 21:00,19,99.835,99.835,99.835,99.835,10
ZQM15,2015-02-19 01:30,19,99.835,99.835,99.835,99.835,3
ZQM15,2015-02-19 02:30,19,99.835,99.835,99.835,99.835,1
ZQM15,2015-02-19 03:00,19,99.835,99.835,99.835,99.835,82
ZQM15,2015-02-19 04:00,19,99.835,99.835,99.835,99.835,3
ZQM15,2015-02-19 05:00,19,99.835,99.835,99.835,99.835,16
ZQM15,2015-02-19 06:00,19,99.83,99.835,99.83,99.835,104
ZQM15,2015-02-19 06:30,19,99.83,99.835,99.83,99.83,267
ZQM15,2015-02-19 08:00,19,99.835,99.835,99.835,99.835,772
ZQM15,2015-02-19 09:00,19,99.835,99.835,99.835,99.835,3
ZQM15,2015-02-19 09:30,19,99.835,99.84,99.835,99.84,151
ZQM15,2015-02-19 10:00,19,99.835,99.835,99.835,99.835,1
ZQM15,2015-02-19 10:30,19,99.835,99.835,99.835,99.835,34
ZQM15,2015-02-19 11:30,19,99.835,99.835,99.835,99.835,2
ZQM15,2015-02-19 12:00,19,99.835,99.835,99.835,99.835,1
ZQM15,2015-02-19 12:30,19,99.835,99.835,99.835,99.835,298
ZQM15,2015-02-19 13:00,19,99.835,99.835,99.835,99.835,92
ZQM15,2015-02-19 13:30,19,99.835,99.835,99.835,99.835,69
ZQM15,2015-02-19 14:00,19,99.835,99.835,99.835,99.835,13
ZQM15,2015-02-20 01:30,20,99.83,99.83,99.83,99.83,50
ZQM15,2015-02-20 06:00,20,99.83,99.83,99.83,99.83,161
ZQM15,2015-02-20 06:30,20,99.83,99.83,99.83,99.83,2
ZQM15,2015-02-20 07:00,20,99.835,99.835,99.83,99.83,501
ZQM15,2015-02-20 07:30,20,99.83,99.83,99.83,99.83,48
ZQM15,2015-02-20 08:30,20,99.835,99.835,99.835,99.835,269
ZQM15,2015-02-20 09:00,20,99.835,99.835,99.835,99.835,507
ZQM15,2015-02-20 11:00,20,99.835,99.835,99.835,99.835,350
ZQM15,2015-02-20 11:30,20,99.835,99.835,99.835,99.835,11
ZQM15,2015-02-20 13:00,20,99.83,99.83,99.83,99.83,6
ZQM15,2015-02-20 13:30,20,99.835,99.835,99.83,99.83,94
ZQM15,2015-02-20 14:00,20,99.83,99.83,99.83,99.83,30
ZQM15,2015-02-20 14:30,20,99.83,99.83,99.83,99.83,15
ZQM15,2015-02-20 15:30,20,99.83,99.83,99.83,99.83,701
ZQM15,2015-02-22 17:00,23,99.83,99.83,99.83,99.83,5
ZQM15,2015-02-22 21:30,23,99.83,99.83,99.83,99.83,3
ZQM15,2015-02-22 22:00,23,99.83,99.83,99.83,99.83,111
ZQM15,2015-02-23 00:00,23,99.83,99.83,99.83,99.83,2
ZQM15,2015-02-23 02:00,23,99.83,99.83,99.83,99.83,154
ZQM15,2015-02-23 03:30,23,99.83,99.83,99.83,99.83,2
ZQM15,2015-02-23 07:00,23,99.83,99.83,99.83,99.83,24
ZQM15,2015-02-23 07:30,23,99.83,99.83,99.83,99.83,164
ZQM15,2015-02-23 08:00,23,99.83,99.83,99.83,99.83,562
ZQM15,2015-02-23 08:30,23,99.83,99.83,99.83,99.83,121
ZQM15,2015-02-23 09:00,23,99.83,99.83,99.83,99.83,231
ZQM15,2015-02-23 09:30,23,99.83,99.83,99.83,99.83,50
ZQM15,2015-02-23 10:00,23,99.83,99.83,99.83,99.83,50
ZQM15,2015-02-23 10:30,23,99.83,99.83,99.83,99.83,7
ZQM15,2015-02-23 11:00,23,99.835,99.835,99.83,99.835,473
ZQM15,2015-02-23 12:30,23,99.83,99.83,99.83,99.83,58
ZQM15,2015-02-23 13:00,23,99.83,99.83,99.83,99.83,1
ZQM15,2015-02-23 14:00,23,99.83,99.83,99.83,99.83,2
ZQM15,2015-02-23 14:30,23,99.83,99.83,99.83,99.83,110
ZQM15,2015-02-23 15:00,23,99.83,99.83,99.83,99.83,169
ZQM15,2015-02-23 15:30,23,99.83,99.83,99.83,99.83,1
ZQM15,2015-02-24 01:00,24,99.83,99.83,99.83,99.83,542
ZQM15,2015-02-24 01:30,24,99.83,99.83,99.825,99.825,1000
ZQM15,2015-02-24 03:30,24,99.825,99.825,99.825,99.825,100
ZQM15,2015-02-24 04:00,24,99.825,99.825,99.825,99.825,89
ZQM15,2015-02-24 04:30,24,99.825,99.825,99.825,99.825,3
ZQM15,2015-02-24 05:30,24,99.825,99.825,99.825,99.825,5
ZQM15,2015-02-24 06:00,24,99.825,99.825,99.825,99.825,50
ZQM15,2015-02-24 07:00,24,99.83,99.83,99.83,99.83,13
ZQM15,2015-02-24 07:30,24,99.83,99.83,99.83,99.83,85
ZQM15,2015-02-24 08:00,24,99.83,99.83,99.83,99.83,400
ZQM15,2015-02-24 08:30,24,99.83,99.83,99.83,99.83,22
ZQM15,2015-02-24 09:00,24,99.83,99.835,99.825,99.83,1602
ZQM15,2015-02-24 09:30,24,99.835,99.84,99.835,99.835,1589
ZQM15,2015-02-24 10:30,24,99.84,99.84,99.84,99.84,239
ZQM15,2015-02-24 11:00,24,99.84,99.84,99.84,99.84,16
ZQM15,2015-02-24 11:30,24,99.84,99.845,99.84,99.84,810
ZQM15,2015-02-24 12:30,24,99.84,99.84,99.84,99.84,50
ZQM15,2015-02-24 13:30,24,99.845,99.845,99.845,99.845,431
ZQM15,2015-02-24 15:00,24,99.84,99.84,99.84,99.84,5
ZQM15,2015-02-24 15:30,24,99.845,99.845,99.845,99.845,1
ZQM15,2015-02-24 17:30,25,99.84,99.84,99.84,99.84,1
ZQM15,2015-02-24 18:00,25,99.84,99.84,99.84,99.84,2
ZQM15,2015-02-24 18:30,25,99.84,99.84,99.84,99.84,1
ZQM15,2015-02-24 19:30,25,99.84,99.84,99.84,99.84,1
ZQM15,2015-02-25 00:00,25,99.835,99.835,99.835,99.835,325
ZQM15,2015-02-25 01:30,25,99.835,99.835,99.835,99.835,4
ZQM15,2015-02-25 02:00,25,99.835,99.835,99.835,99.835,6
ZQM15,2015-02-25 02:30,25,99.835,99.835,99.835,99.835,27
ZQM15,2015-02-25 04:30,25,99.835,99.835,99.835,99.835,2
ZQM15,2015-02-25 05:30,25,99.835,99.835,99.835,99.835,69
ZQM15,2015-02-25 06:00,25,99.835,99.835,99.835,99.835,100
ZQM15,2015-02-25 06:30,25,99.84,99.84,99.835,99.835,409
ZQM15,2015-02-25 07:00,25,99.835,99.835,99.835,99.835,147
ZQM15,2015-02-25 07:30,25,99.835,99.835,99.835,99.835,339
ZQM15,2015-02-25 08:30,25,99.835,99.835,99.835,99.835,1
ZQM15,2015-02-25 09:30,25,99.835,99.835,99.835,99.835,28
ZQM15,2015-02-25 10:30,25,99.835,99.835,99.835,99.835,28
ZQM15,2015-02-25 11:00,25,99.835,99.835,99.835,99.835,109
ZQM15,2015-02-25 11:30,25,99.84,99.84,99.84,99.84,108
ZQM15,2015-02-25 12:00,25,99.835,99.84,99.835,99.84,313
ZQM15,2015-02-25 12:30,25,99.84,99.84,99.835,99.84,148
ZQM15,2015-02-25 13:00,25,99.84,99.84,99.84,99.84,19
ZQM15,2015-02-25 14:00,25,99.84,99.84,99.84,99.84,20
ZQM15,2015-02-25 14:30,25,99.84,99.84,99.84,99.84,2
ZQM15,2015-02-25 19:00,26,99.84,99.84,99.84,99.84,240
ZQM15,2015-02-25 22:00,26,99.84,99.84,99.84,99.84,2
ZQM15,2015-02-26 01:00,26,99.84,99.84,99.84,99.84,19
ZQM15,2015-02-26 06:00,26,99.84,99.84,99.84,99.84,553
ZQM15,2015-02-26 06:30,26,99.84,99.84,99.84,99.84,11
ZQM15,2015-02-26 07:00,26,99.84,99.84,99.84,99.84,24
ZQM15,2015-02-26 07:30,26,99.84,99.84,99.835,99.84,966
ZQM15,2015-02-26 08:00,26,99.835,99.835,99.835,99.835,1217
ZQM15,2015-02-26 08:30,26,99.835,99.835,99.835,99.835,128
ZQM15,2015-02-26 09:00,26,99.84,99.84,99.84,99.84,100
ZQM15,2015-02-26 09:30,26,99.835,99.835,99.835,99.835,1
ZQM15,2015-02-26 10:00,26,99.835,99.835,99.835,99.835,110
ZQM15,2015-02-26 10:30,26,99.835,99.835,99.835,99.835,60
ZQM15,2015-02-26 11:00,26,99.835,99.835,99.835,99.835,20
ZQM15,2015-02-26 11:30,26,99.835,99.835,99.835,99.835,49
ZQM15,2015-02-26 12:00,26,99.835,99.835,99.835,99.835,600
ZQM15,2015-02-26 13:30,26,99.835,99.835,99.835,99.835,20
ZQM15,2015-02-26 14:00,26,99.835,99.835,99.835,99.835,10
ZQM15,2015-02-26 14:30,26,99.835,99.835,99.835,99.835,287
ZQM15,2015-02-26 15:00,26,99.835,99.835,99.835,99.835,37
ZQM15,2015-02-26 15:30,26,99.835,99.835,99.835,99.835,149
ZQM15,2015-02-26 18:30,27,99.835,99.835,99.835,99.835,100
ZQM15,2015-02-26 20:30,27,99.835,99.835,99.835,99.835,146
ZQM15,2015-02-27 07:00,27,99.83,99.83,99.83,99.83,2099
ZQM15,2015-02-27 07:30,27,99.83,99.835,99.83,99.835,178
ZQM15,2015-02-27 08:00,27,99.835,99.835,99.835,99.835,26
ZQM15,2015-02-27 08:30,27,99.835,99.835,99.835,99.835,67
ZQM15,2015-02-27 09:00,27,99.835,99.835,99.835,99.835,93
ZQM15,2015-02-27 09:30,27,99.84,99.84,99.84,99.84,30
ZQM15,2015-02-27 10:30,27,99.835,99.84,99.835,99.84,751
ZQM15,2015-02-27 11:00,27,99.84,99.84,99.84,99.84,1
ZQM15,2015-02-27 13:00,27,99.835,99.835,99.835,99.835,40
ZQM15,2015-02-27 14:00,27,99.84,99.84,99.84,99.84,4
ZQM15,2015-02-27 14:30,27,99.835,99.835,99.835,99.835,952
ZQM15,2015-03-01 17:00,2,99.835,99.835,99.835,99.835,65
ZQM15,2015-03-01 17:30,2,99.835,99.835,99.835,99.835,9
ZQM15,2015-03-01 20:00,2,99.835,99.835,99.835,99.835,58
ZQM15,2015-03-02 01:00,2,99.835,99.835,99.835,99.835,2
ZQM15,2015-03-02 06:30,2,99.835,99.835,99.835,99.835,387
ZQM15,2015-03-02 07:00,2,99.835,99.835,99.835,99.835,18
ZQM15,2015-03-02 07:30,2,99.835,99.835,99.835,99.835,93
ZQM15,2015-03-02 09:00,2,99.84,99.84,99.84,99.84,2
ZQM15,2015-03-02 10:00,2,99.835,99.84,99.835,99.84,87
ZQM15,2015-03-02 11:30,2,99.835,99.835,99.835,99.835,2
ZQM15,2015-03-02 12:30,2,99.835,99.835,99.835,99.835,6
ZQM15,2015-03-02 14:00,2,99.835,99.835,99.835,99.835,3
ZQM15,2015-03-02 15:30,2,99.835,99.835,99.835,99.835,25
ZQM15,2015-03-03 01:30,3,99.835,99.835,99.835,99.835,13
ZQM15,2015-03-03 03:30,3,99.835,99.835,99.835,99.835,1
ZQM15,2015-03-03 04:00,3,99.835,99.835,99.835,99.835,1
ZQM15,2015-03-03 04:30,3,99.835,99.835,99.835,99.835,10
ZQM15,2015-03-03 07:00,3,99.84,99.84,99.835,99.835,2
ZQM15,2015-03-03 07:30,3,99.835,99.835,99.835,99.835,30
ZQM15,2015-03-03 08:00,3,99.835,99.835,99.835,99.835,218
ZQM15,2015-03-03 08:30,3,99.835,99.835,99.835,99.835,25
ZQM15,2015-03-03 09:00,3,99.835,99.835,99.835,99.835,32
ZQM15,2015-03-03 10:00,3,99.83,99.83,99.83,99.83,600
ZQM15,2015-03-03 13:30,3,99.83,99.83,99.83,99.83,50
ZQM15,2015-03-03 21:30,4,99.835,99.835,99.835,99.835,75
ZQM15,2015-03-04 04:00,4,99.835,99.835,99.835,99.835,7
ZQM15,2015-03-04 05:00,4,99.835,99.835,99.835,99.835,20
ZQM15,2015-03-04 06:00,4,99.835,99.835,99.835,99.835,172
ZQM15,2015-03-04 06:30,4,99.835,99.835,99.835,99.835,533
ZQM15,2015-03-04 07:00,4,99.835,99.835,99.835,99.835,97
ZQM15,2015-03-04 07:30,4,99.835,99.835,99.835,99.835,250
ZQM15,2015-03-04 09:00,4,99.835,99.835,99.835,99.835,150
ZQM15,2015-03-04 10:00,4,99.835,99.835,99.835,99.835,2
ZQM15,2015-03-04 11:00,4,99.835,99.835,99.835,99.835,2256
ZQM15,2015-03-04 11:30,4,99.835,99.835,99.835,99.835,1306
ZQM15,2015-03-04 13:30,4,99.835,99.835,99.835,99.835,10
ZQM15,2015-03-05 08:30,5,99.835,99.835,99.835,99.835,232
ZQM15,2015-03-05 09:00,5,99.835,99.84,99.835,99.84,1849
ZQM15,2015-03-05 09:30,5,99.835,99.835,99.835,99.835,11
ZQM15,2015-03-05 11:00,5,99.835,99.835,99.835,99.835,1
ZQM15,2015-03-05 12:00,5,99.835,99.835,99.835,99.835,11
ZQM15,2015-03-05 12:30,5,99.835,99.835,99.835,99.835,21
ZQM15,2015-03-05 14:00,5,99.835,99.835,99.835,99.835,3
ZQM15,2015-03-05 14:30,5,99.84,99.84,99.835,99.835,19
ZQM15,2015-03-05 15:00,5,99.835,99.835,99.835,99.835,6
ZQM15,2015-03-06 03:00,6,99.835,99.835,99.835,99.835,21
ZQM15,2015-03-06 05:00,6,99.835,99.835,99.835,99.835,8
ZQM15,2015-03-06 06:00,6,99.835,99.84,99.835,99.84,19
ZQM15,2015-03-06 06:30,6,99.835,99.835,99.835,99.835,297
ZQM15,2015-03-06 07:00,6,99.835,99.835,99.835,99.835,33
ZQM15,2015-03-06 07:30,6,99.835,99.84,99.82,99.82,2882
ZQM15,2015-03-06 08:00,6,99.82,99.825,99.82,99.82,669
ZQM15,2015-03-06 08:30,6,99.82,99.82,99.82,99.82,910
ZQM15,2015-03-06 09:00,6,99.82,99.82,99.82,99.82,801
ZQM15,2015-03-06 09:30,6,99.825,99.825,99.825,99.825,714
ZQM15,2015-03-06 10:00,6,99.825,99.825,99.825,99.825,46
ZQM15,2015-03-06 10:30,6,99.825,99.825,99.825,99.825,82
ZQM15,2015-03-06 11:30,6,99.825,99.825,99.825,99.825,104
ZQM15,2015-03-06 12:00,6,99.825,99.825,99.825,99.825,3549
ZQM15,2015-03-06 12:30,6,99.825,99.83,99.825,99.83,41
ZQM15,2015-03-06 13:00,6,99.825,99.825,99.825,99.825,712
ZQM15,2015-03-06 13:30,6,99.825,99.825,99.825,99.825,34
ZQM15,2015-03-06 14:00,6,99.825,99.825,99.825,99.825,50
ZQM15,2015-03-06 14:30,6,99.825,99.825,99.825,99.825,77
ZQM15,2015-03-06 15:00,6,99.825,99.825,99.825,99.825,102
ZQM15,2015-03-08 18:00,9,99.825,99.825,99.825,99.825,250
ZQM15,2015-03-08 18:30,9,99.825,99.825,99.825,99.825,86
ZQM15,2015-03-09 02:30,9,99.825,99.825,99.825,99.825,317
ZQM15,2015-03-09 03:00,9,99.825,99.825,99.825,99.825,28
ZQM15,2015-03-09 03:30,9,99.825,99.825,99.825,99.825,40
ZQM15,2015-03-09 04:00,9,99.825,99.825,99.825,99.825,1
ZQM15,2015-03-09 05:00,9,99.825,99.825,99.825,99.825,20
ZQM15,2015-03-09 05:30,9,99.825,99.825,99.825,99.825,344
ZQM15,2015-03-09 07:00,9,99.825,99.825,99.825,99.825,371
ZQM15,2015-03-09 07:30,9,99.825,99.825,99.825,99.825,183
ZQM15,2015-03-09 08:00,9,99.83,99.83,99.83,99.83,39
ZQM15,2015-03-09 08:30,9,99.83,99.83,99.83,99.83,5
ZQM15,2015-03-09 10:00,9,99.825,99.825,99.825,99.825,10
ZQM15,2015-03-09 11:30,9,99.83,99.83,99.83,99.83,4
ZQM15,2015-03-09 12:30,9,99.83,99.83,99.83,99.83,5
ZQM15,2015-03-09 13:30,9,99.825,99.825,99.82,99.825,89
ZQM15,2015-03-09 14:00,9,99.825,99.825,99.82,99.825,202
ZQM15,2015-03-09 14:30,9,99.82,99.825,99.82,99.82,88
ZQM15,2015-03-09 15:00,9,99.825,99.825,99.825,99.825,5
ZQM15,2015-03-09 15:30,9,99.825,99.825,99.825,99.825,2
ZQM15,2015-03-09 17:00,10,99.825,99.825,99.825,99.825,2
ZQM15,2015-03-09 17:30,10,99.82,99.82,99.82,99.82,31
ZQM15,2015-03-09 18:00,10,99.82,99.825,99.82,99.82,242
ZQM15,2015-03-09 18:30,10,99.825,99.825,99.82,99.82,400
ZQM15,2015-03-09 20:00,10,99.825,99.825,99.825,99.825,20
ZQM15,2015-03-09 21:00,10,99.825,99.825,99.825,99.825,400
ZQM15,2015-03-09 21:30,10,99.82,99.82,99.82,99.82,24
ZQM15,2015-03-09 22:00,10,99.825,99.825,99.825,99.825,20
ZQM15,2015-03-10 05:00,10,99.825,99.825,99.825,99.825,208
ZQM15,2015-03-10 05:30,10,99.83,99.83,99.83,99.83,2
ZQM15,2015-03-10 06:30,10,99.825,99.825,99.825,99.825,749
ZQM15,2015-03-10 07:00,10,99.825,99.825,99.825,99.825,23
ZQM15,2015-03-10 07:30,10,99.825,99.825,99.825,99.825,802
ZQM15,2015-03-10 08:00,10,99.825,99.825,99.825,99.825,114
ZQM15,2015-03-10 08:30,10,99.825,99.83,99.825,99.83,44
ZQM15,2015-03-10 09:00,10,99.825,99.825,99.825,99.825,114
ZQM15,2015-03-10 10:00,10,99.825,99.825,99.825,99.825,69
ZQM15,2015-03-10 10:30,10,99.825,99.825,99.825,99.825,1
ZQM15,2015-03-10 11:00,10,99.825,99.825,99.825,99.825,50
ZQM15,2015-03-10 12:00,10,99.825,99.825,99.825,99.825,10
ZQM15,2015-03-10 12:30,10,99.825,99.825,99.825,99.825,929
ZQM15,2015-03-10 14:30,10,99.825,99.825,99.825,99.825,1645
ZQM15,2015-03-10 15:00,10,99.825,99.825,99.825,99.825,44
ZQM15,2015-03-10 15:30,10,99.825,99.825,99.825,99.825,2
ZQM15,2015-03-10 17:00,11,99.825,99.825,99.825,99.825,32
ZQM15,2015-03-10 21:30,11,99.825,99.825,99.825,99.825,4
ZQM15,2015-03-11 02:00,11,99.825,99.825,99.825,99.825,1
ZQM15,2015-03-11 02:30,11,99.825,99.825,99.825,99.825,5
ZQM15,2015-03-11 03:30,11,99.825,99.825,99.825,99.825,102
ZQM15,2015-03-11 04:30,11,99.825,99.825,99.825,99.825,1
ZQM15,2015-03-11 05:00,11,99.825,99.825,99.825,99.825,13
ZQM15,2015-03-11 06:00,11,99.825,99.825,99.825,99.825,23
ZQM15,2015-03-11 07:00,11,99.82,99.82,99.82,99.82,5
ZQM15,2015-03-11 08:00,11,99.825,99.825,99.825,99.825,863
ZQM15,2015-03-11 08:30,11,99.825,99.825,99.825,99.825,340
ZQM15,2015-03-11 09:00,11,99.825,99.825,99.825,99.825,1377
ZQM15,2015-03-11 09:30,11,99.825,99.825,99.825,99.825,1502
ZQM15,2015-03-11 10:00,11,99.825,99.825,99.825,99.825,166
ZQM15,2015-03-11 10:30,11,99.825,99.825,99.82,99.825,206
ZQM15,2015-03-11 11:00,11,99.825,99.825,99.825,99.825,50
ZQM15,2015-03-11 11:30,11,99.83,99.83,99.825,99.825,52
ZQM15,2015-03-11 12:00,11,99.825,99.825,99.825,99.825,141
ZQM15,2015-03-11 12:30,11,99.825,99.825,99.825,99.825,193
ZQM15,2015-03-11 13:00,11,99.825,99.825,99.825,99.825,194
ZQM15,2015-03-11 13:30,11,99.825,99.825,99.825,99.825,493
ZQM15,2015-03-11 14:00,11,99.825,99.825,99.825,99.825,7
ZQM15,2015-03-12 00:00,12,99.83,99.83,99.83,99.83,75
ZQM15,2015-03-12 02:30,12,99.825,99.825,99.825,99.825,5
ZQM15,2015-03-12 05:30,12,99.83,99.83,99.83,99.83,100
ZQM15,2015-03-12 06:30,12,99.83,99.83,99.83,99.83,558
ZQM15,2015-03-12 07:30,12,99.83,99.83,99.83,99.83,672
ZQM15,2015-03-12 08:00,12,99.83,99.83,99.83,99.83,50
ZQM15,2015-03-12 08:30,12,99.83,99.835,99.83,99.83,316
ZQM15,2015-03-12 09:00,12,99.83,99.83,99.83,99.83,146
ZQM15,2015-03-12 09:30,12,99.83,99.835,99.83,99.83,650
ZQM15,2015-03-12 10:00,12,99.83,99.83,99.83,99.83,967
ZQM15,2015-03-12 10:30,12,99.83,99.83,99.83,99.83,30
ZQM15,2015-03-12 11:00,12,99.83,99.83,99.83,99.83,95
ZQM15,2015-03-12 11:30,12,99.83,99.83,99.825,99.825,391
ZQM15,2015-03-12 12:00,12,99.83,99.83,99.825,99.825,97
ZQM15,2015-03-12 12:30,12,99.83,99.83,99.825,99.83,860
ZQM15,2015-03-12 13:00,12,99.83,99.83,99.83,99.83,53
ZQM15,2015-03-12 13:30,12,99.83,99.83,99.83,99.83,75
ZQM15,2015-03-12 14:00,12,99.83,99.83,99.83,99.83,16
ZQM15,2015-03-12 14:30,12,99.83,99.83,99.83,99.83,216
ZQM15,2015-03-12 15:00,12,99.83,99.83,99.83,99.83,247
ZQM15,2015-03-12 15:30,12,99.83,99.83,99.83,99.83,240
ZQM15,2015-03-12 19:30,13,99.83,99.83,99.83,99.83,1
ZQM15,2015-03-13 04:30,13,99.825,99.825,99.825,99.825,170
ZQM15,2015-03-13 06:00,13,99.825,99.825,99.825,99.825,20
ZQM15,2015-03-13 07:00,13,99.83,99.83,99.83,99.83,8
ZQM15,2015-03-13 07:30,13,99.83,99.83,99.83,99.83,782
ZQM15,2015-03-13 08:30,13,99.83,99.835,99.825,99.835,2182
ZQM15,2015-03-13 09:00,13,99.83,99.83,99.83,99.83,901
ZQM15,2015-03-13 09:30,13,99.83,99.83,99.83,99.83,26
ZQM15,2015-03-13 10:00,13,99.835,99.835,99.835,99.835,1
ZQM15,2015-03-13 10:30,13,99.83,99.83,99.83,99.83,55
ZQM15,2015-03-13 12:00,13,99.83,99.83,99.83,99.83,20
ZQM15,2015-03-13 13:00,13,99.83,99.83,99.83,99.83,878
ZQM15,2015-03-13 13:30,13,99.83,99.83,99.83,99.83,41
ZQM15,2015-03-13 14:00,13,99.83,99.83,99.83,99.83,103
ZQM15,2015-03-13 14:30,13,99.83,99.83,99.83,99.83,1
ZQM15,2015-03-13 15:00,13,99.83,99.83,99.83,99.83,18
ZQM15,2015-03-15 20:30,16,99.83,99.83,99.83,99.83,1
ZQM15,2015-03-16 06:30,16,99.835,99.835,99.83,99.83,14
ZQM15,2015-03-16 07:00,16,99.83,99.83,99.83,99.83,66
ZQM15,2015-03-16 08:00,16,99.83,99.835,99.83,99.835,1652
ZQM15,2015-03-16 08:30,16,99.835,99.835,99.835,99.835,249
ZQM15,2015-03-16 09:00,16,99.835,99.835,99.835,99.835,77
ZQM15,2015-03-16 09:30,16,99.835,99.835,99.835,99.835,19
ZQM15,2015-03-16 10:00,16,99.835,99.835,99.835,99.835,154
ZQM15,2015-03-16 10:30,16,99.835,99.835,99.835,99.835,94
ZQM15,2015-03-16 11:00,16,99.835,99.835,99.835,99.835,47
ZQM15,2015-03-16 11:30,16,99.835,99.835,99.835,99.835,2
ZQM15,2015-03-16 12:30,16,99.835,99.835,99.835,99.835,14
ZQM15,2015-03-16 13:30,16,99.83,99.83,99.83,99.83,69
ZQM15,2015-03-16 14:00,16,99.83,99.83,99.83,99.83,50
ZQM15,2015-03-16 14:30,16,99.83,99.83,99.83,99.83,270
ZQM15,2015-03-16 15:00,16,99.83,99.83,99.825,99.825,70
ZQM15,2015-03-16 15:30,16,99.83,99.83,99.83,99.83,27
ZQM15,2015-03-16 17:00,17,99.83,99.83,99.83,99.83,153
ZQM15,2015-03-16 18:00,17,99.83,99.83,99.83,99.83,525
ZQM15,2015-03-16 23:00,17,99.83,99.83,99.83,99.83,7
ZQM15,2015-03-17 02:30,17,99.83,99.83,99.83,99.83,1
ZQM15,2015-03-17 04:30,17,99.83,99.83,99.83,99.83,1
ZQM15,2015-03-17 08:30,17,99.83,99.83,99.83,99.83,1026
ZQM15,2015-03-17 09:30,17,99.83,99.83,99.825,99.825,273
ZQM15,2015-03-17 10:00,17,99.83,99.83,99.825,99.825,577
ZQM15,2015-03-17 10:30,17,99.83,99.83,99.825,99.83,173
ZQM15,2015-03-17 11:00,17,99.83,99.83,99.83,99.83,1
ZQM15,2015-03-17 11:30,17,99.825,99.825,99.825,99.825,1
ZQM15,2015-03-17 12:00,17,99.825,99.83,99.825,99.825,60
ZQM15,2015-03-17 12:30,17,99.825,99.825,99.825,99.825,164
ZQM15,2015-03-17 13:00,17,99.825,99.825,99.825,99.825,128
ZQM15,2015-03-17 13:30,17,99.825,99.83,99.825,99.825,169
ZQM15,2015-03-17 14:30,17,99.825,99.825,99.825,99.825,10
ZQM15,2015-03-17 15:30,17,99.825,99.825,99.825,99.825,40
ZQM15,2015-03-17 20:00,18,99.83,99.83,99.83,99.83,409
ZQM15,2015-03-17 23:00,18,99.83,99.83,99.83,99.83,1
ZQM15,2015-03-18 01:00,18,99.83,99.83,99.83,99.83,13
ZQM15,2015-03-18 03:00,18,99.83,99.83,99.83,99.83,1
ZQM15,2015-03-18 05:00,18,99.83,99.83,99.83,99.83,21
ZQM15,2015-03-18 06:00,18,99.835,99.835,99.835,99.835,5
ZQM15,2015-03-18 06:30,18,99.835,99.835,99.835,99.835,25
ZQM15,2015-03-18 07:00,18,99.83,99.835,99.83,99.83,493
ZQM15,2015-03-18 07:30,18,99.83,99.83,99.83,99.83,76
ZQM15,2015-03-18 08:00,18,99.83,99.83,99.83,99.83,5
ZQM15,2015-03-18 08:30,18,99.83,99.83,99.83,99.83,4
ZQM15,2015-03-18 09:00,18,99.83,99.83,99.83,99.83,219
ZQM15,2015-03-18 09:30,18,99.83,99.83,99.83,99.83,343
ZQM15,2015-03-18 10:00,18,99.83,99.83,99.83,99.83,335
ZQM15,2015-03-18 10:30,18,99.825,99.83,99.825,99.825,70
ZQM15,2015-03-18 11:00,18,99.825,99.825,99.825,99.825,68
ZQM15,2015-03-18 11:30,18,99.825,99.83,99.825,99.825,155
ZQM15,2015-03-18 12:00,18,99.825,99.83,99.825,99.83,548
ZQM15,2015-03-18 12:30,18,99.83,99.83,99.825,99.825,426
ZQM15,2015-03-18 13:00,18,99.835,99.855,99.835,99.85,1222
ZQM15,2015-03-18 13:30,18,99.855,99.855,99.85,99.855,174
ZQM15,2015-03-18 14:00,18,99.855,99.86,99.855,99.855,1469
ZQM15,2015-03-18 14:30,18,99.855,99.855,99.855,99.855,347
ZQM15,2015-03-18 15:00,18,99.855,99.855,99.855,99.855,155
ZQM15,2015-03-18 17:30,19,99.86,99.86,99.86,99.86,500
ZQM15,2015-03-18 18:00,19,99.855,99.855,99.855,99.855,7
ZQM15,2015-03-18 19:00,19,99.86,99.86,99.86,99.86,1
ZQM15,2015-03-18 22:30,19,99.855,99.855,99.855,99.855,1
ZQM15,2015-03-18 23:00,19,99.855,99.855,99.855,99.855,520
ZQM15,2015-03-19 00:30,19,99.855,99.855,99.855,99.855,75
ZQM15,2015-03-19 01:00,19,99.855,99.855,99.855,99.855,1
ZQM15,2015-03-19 02:30,19,99.855,99.855,99.855,99.855,12
ZQM15,2015-03-19 03:00,19,99.855,99.855,99.855,99.855,67
ZQM15,2015-03-19 03:30,19,99.855,99.855,99.855,99.855,20
ZQM15,2015-03-19 04:30,19,99.855,99.855,99.855,99.855,20
ZQM15,2015-03-19 06:00,19,99.855,99.855,99.85,99.85,373
ZQM15,2015-03-19 06:30,19,99.85,99.85,99.85,99.85,1580
ZQM15,2015-03-19 07:00,19,99.85,99.85,99.85,99.85,372
ZQM15,2015-03-19 07:30,19,99.85,99.85,99.85,99.85,545
ZQM15,2015-03-19 08:00,19,99.85,99.85,99.85,99.85,721
ZQM15,2015-03-19 08:30,19,99.85,99.85,99.85,99.85,323
ZQM15,2015-03-19 09:00,19,99.85,99.85,99.85,99.85,266
ZQM15,2015-03-19 09:30,19,99.845,99.845,99.845,99.845,174
ZQM15,2015-03-19 10:30,19,99.845,99.845,99.845,99.845,280
ZQM15,2015-03-19 11:00,19,99.84,99.845,99.84,99.845,10
ZQM15,2015-03-19 11:30,19,99.84,99.845,99.84,99.845,103
ZQM15,2015-03-19 12:00,19,99.845,99.845,99.845,99.845,328
ZQM15,2015-03-19 12:30,19,99.845,99.845,99.845,99.845,28
ZQM15,2015-03-19 13:00,19,99.845,99.845,99.845,99.845,205
ZQM15,2015-03-19 13:30,19,99.845,99.845,99.845,99.845,101
ZQM15,2015-03-19 14:00,19,99.845,99.845,99.845,99.845,197
ZQM15,2015-03-19 17:00,20,99.85,99.85,99.85,99.85,100
ZQM15,2015-03-19 18:00,20,99.85,99.85,99.85,99.85,200
ZQM15,2015-03-19 19:00,20,99.85,99.85,99.85,99.85,1
ZQM15,2015-03-20 02:00,20,99.85,99.85,99.85,99.85,60
ZQM15,2015-03-20 03:30,20,99.85,99.85,99.85,99.85,20
ZQM15,2015-03-20 07:30,20,99.85,99.85,99.85,99.85,854
ZQM15,2015-03-20 08:00,20,99.85,99.85,99.85,99.85,107
ZQM15,2015-03-20 08:30,20,99.85,99.85,99.85,99.85,855
ZQM15,2015-03-20 09:00,20,99.85,99.85,99.85,99.85,4
ZQM15,2015-03-20 09:30,20,99.85,99.85,99.85,99.85,600
ZQM15,2015-03-20 10:00,20,99.85,99.85,99.85,99.85,689
ZQM15,2015-03-20 10:30,20,99.85,99.85,99.85,99.85,40
ZQM15,2015-03-20 11:00,20,99.85,99.85,99.85,99.85,1
ZQM15,2015-03-20 12:00,20,99.85,99.85,99.85,99.85,7
ZQM15,2015-03-20 13:00,20,99.85,99.85,99.85,99.85,30
ZQM15,2015-03-20 13:30,20,99.85,99.85,99.85,99.85,1350
ZQM15,2015-03-20 14:00,20,99.85,99.855,99.85,99.855,3
ZQM15,2015-03-20 14:30,20,99.85,99.85,99.85,99.85,3
ZQM15,2015-03-20 15:30,20,99.85,99.85,99.85,99.85,84
ZQM15,2015-03-22 18:00,23,99.85,99.85,99.85,99.85,20
ZQM15,2015-03-22 18:30,23,99.85,99.85,99.85,99.85,40
ZQM15,2015-03-23 00:30,23,99.85,99.85,99.85,99.85,3
ZQM15,2015-03-23 10:00,23,99.85,99.855,99.85,99.855,8
ZQM15,2015-03-23 10:30,23,99.85,99.85,99.85,99.85,22
ZQM15,2015-03-23 11:30,23,99.855,99.855,99.855,99.855,535
ZQM15,2015-03-23 12:00,23,99.855,99.855,99.855,99.855,2
ZQM15,2015-03-23 12:30,23,99.855,99.855,99.855,99.855,195
ZQM15,2015-03-23 13:00,23,99.855,99.855,99.85,99.85,21
ZQM15,2015-03-23 14:00,23,99.855,99.855,99.855,99.855,6
ZQM15,2015-03-23 19:30,24,99.855,99.855,99.855,99.855,1
ZQM15,2015-03-23 20:30,24,99.855,99.855,99.855,99.855,30
ZQM15,2015-03-24 03:30,24,99.855,99.855,99.855,99.855,50
ZQM15,2015-03-24 05:30,24,99.855,99.855,99.855,99.855,1
ZQM15,2015-03-24 07:30,24,99.85,99.855,99.85,99.855,540
ZQM15,2015-03-24 08:00,24,99.855,99.855,99.855,99.855,8
ZQM15,2015-03-24 12:00,24,99.855,99.855,99.855,99.855,22
ZQM15,2015-03-24 12:30,24,99.855,99.855,99.855,99.855,942
ZQM15,2015-03-24 13:00,24,99.855,99.855,99.855,99.855,16
ZQM15,2015-03-24 14:00,24,99.855,99.855,99.855,99.855,22
ZQM15,2015-03-24 14:30,24,99.855,99.855,99.855,99.855,70
ZQM15,2015-03-24 15:00,24,99.855,99.855,99.855,99.855,4
ZQM15,2015-03-24 15:30,24,99.855,99.855,99.855,99.855,20
ZQM15,2015-03-24 19:00,25,99.855,99.855,99.855,99.855,150
ZQM15,2015-03-25 06:00,25,99.86,99.86,99.86,99.86,1
ZQM15,2015-03-25 07:30,25,99.86,99.865,99.86,99.86,497
ZQM15,2015-03-25 08:00,25,99.86,99.86,99.86,99.86,17
ZQM15,2015-03-25 08:30,25,99.86,99.86,99.86,99.86,225
ZQM15,2015-03-25 11:00,25,99.86,99.86,99.86,99.86,2
ZQM15,2015-03-25 12:00,25,99.855,99.855,99.855,99.855,1
ZQM15,2015-03-25 13:00,25,99.855,99.855,99.855,99.855,23
ZQM15,2015-03-25 13:30,25,99.86,99.86,99.86,99.86,279
ZQM15,2015-03-25 14:00,25,99.855,99.855,99.855,99.855,1
ZQM15,2015-03-25 15:30,25,99.855,99.855,99.855,99.855,30
ZQM15,2015-03-26 06:00,26,99.86,99.86,99.86,99.86,20
ZQM15,2015-03-26 07:00,26,99.855,99.855,99.855,99.855,16
ZQM15,2015-03-26 07:30,26,99.855,99.855,99.855,99.855,1432
ZQM15,2015-03-26 08:00,26,99.855,99.855,99.855,99.855,219
ZQM15,2015-03-26 08:30,26,99.855,99.855,99.855,99.855,1
ZQM15,2015-03-26 09:00,26,99.855,99.855,99.855,99.855,200
ZQM15,2015-03-26 11:30,26,99.855,99.855,99.855,99.855,59
ZQM15,2015-03-26 12:00,26,99.855,99.855,99.855,99.855,26
ZQM15,2015-03-26 20:30,27,99.855,99.855,99.855,99.855,32
ZQM15,2015-03-26 22:30,27,99.855,99.855,99.855,99.855,98
ZQM15,2015-03-27 03:00,27,99.855,99.855,99.855,99.855,6
ZQM15,2015-03-27 03:30,27,99.86,99.86,99.855,99.855,76
ZQM15,2015-03-27 04:00,27,99.855,99.855,99.855,99.855,7
ZQM15,2015-03-27 04:30,27,99.855,99.855,99.855,99.855,22
ZQM15,2015-03-27 05:30,27,99.85,99.85,99.85,99.85,400
ZQM15,2015-03-27 06:00,27,99.855,99.855,99.855,99.855,429
ZQM15,2015-03-27 07:00,27,99.855,99.855,99.855,99.855,1
ZQM15,2015-03-27 08:00,27,99.86,99.86,99.86,99.86,500
ZQM15,2015-03-27 09:00,27,99.86,99.86,99.86,99.86,1009
ZQM15,2015-03-27 09:30,27,99.86,99.86,99.86,99.86,80
ZQM15,2015-03-27 10:00,27,99.86,99.86,99.86,99.86,36
ZQM15,2015-03-27 10:30,27,99.86,99.86,99.86,99.86,74
ZQM15,2015-03-27 11:00,27,99.86,99.86,99.86,99.86,229
ZQM15,2015-03-27 11:30,27,99.86,99.86,99.86,99.86,98
ZQM15,2015-03-27 12:00,27,99.865,99.865,99.865,99.865,40
ZQM15,2015-03-27 12:30,27,99.86,99.86,99.86,99.86,30
ZQM15,2015-03-27 14:00,27,99.86,99.86,99.86,99.86,1263
ZQM15,2015-03-27 14:30,27,99.86,99.86,99.86,99.86,27
ZQM15,2015-03-30 02:00,30,99.86,99.86,99.86,99.86,1
ZQM15,2015-03-30 03:00,30,99.86,99.86,99.86,99.86,1
ZQM15,2015-03-30 06:00,30,99.86,99.86,99.86,99.86,1
ZQM15,2015-03-30 07:00,30,99.86,99.865,99.86,99.865,257
ZQM15,2015-03-30 11:30,30,99.865,99.865,99.865,99.865,2
ZQM15,2015-03-30 14:00,30,99.865,99.865,99.865,99.865,240
ZQM15,2015-03-31 06:30,31,99.86,99.86,99.86,99.86,25
ZQM15,2015-03-31 07:00,31,99.86,99.86,99.86,99.86,257
ZQM15,2015-03-31 07:30,31,99.86,99.86,99.86,99.86,12
ZQM15,2015-03-31 08:00,31,99.86,99.86,99.86,99.86,35
ZQM15,2015-03-31 08:30,31,99.86,99.86,99.86,99.86,858
ZQM15,2015-03-31 09:00,31,99.86,99.86,99.86,99.86,1
ZQM15,2015-03-31 09:30,31,99.86,99.86,99.86,99.86,1
ZQM15,2015-03-31 10:00,31,99.865,99.865,99.865,99.865,3
ZQM15,2015-03-31 11:30,31,99.86,99.86,99.86,99.86,700
ZQM15,2015-03-31 12:00,31,99.86,99.86,99.86,99.86,1
ZQM15,2015-03-31 12:30,31,99.86,99.86,99.86,99.86,26
ZQM15,2015-03-31 13:00,31,99.86,99.86,99.86,99.86,11
ZQM15,2015-03-31 13:30,31,99.86,99.86,99.86,99.86,64
ZQM15,2015-03-31 14:00,31,99.86,99.86,99.86,99.86,363
ZQM15,2015-03-31 14:30,31,99.86,99.86,99.86,99.86,1
ZQM15,2015-03-31 15:00,31,99.86,99.86,99.86,99.86,97
ZQM15,2015-03-31 20:00,1,99.86,99.86,99.86,99.86,20
ZQM15,2015-04-01 06:30,1,99.855,99.855,99.855,99.855,1
ZQM15,2015-04-01 07:00,1,99.855,99.86,99.855,99.86,1066
ZQM15,2015-04-01 07:30,1,99.86,99.86,99.86,99.86,407
ZQM15,2015-04-01 08:00,1,99.86,99.86,99.86,99.86,128
ZQM15,2015-04-01 08:30,1,99.86,99.86,99.86,99.86,240
ZQM15,2015-04-01 09:30,1,99.865,99.865,99.86,99.86,20
ZQM15,2015-04-01 11:00,1,99.865,99.865,99.865,99.865,29
ZQM15,2015-04-01 14:00,1,99.86,99.86,99.86,99.86,5
ZQM15,2015-04-01 15:00,1,99.86,99.86,99.86,99.86,184
ZQM15,2015-04-01 15:30,1,99.86,99.86,99.86,99.86,40
ZQM15,2015-04-01 22:00,2,99.86,99.86,99.86,99.86,2
ZQM15,2015-04-02 06:30,2,99.86,99.86,99.86,99.86,200
ZQM15,2015-04-02 07:30,2,99.86,99.86,99.86,99.86,824
ZQM15,2015-04-02 08:00,2,99.86,99.86,99.86,99.86,1
ZQM15,2015-04-02 08:30,2,99.86,99.86,99.86,99.86,15
ZQM15,2015-04-02 09:00,2,99.86,99.86,99.86,99.86,400
ZQM15,2015-04-02 09:30,2,99.86,99.86,99.86,99.86,38
ZQM15,2015-04-02 10:00,2,99.86,99.86,99.86,99.86,484
ZQM15,2015-04-02 10:30,2,99.86,99.86,99.86,99.86,29
ZQM15,2015-04-02 11:00,2,99.86,99.86,99.86,99.86,109
ZQM15,2015-04-02 11:30,2,99.86,99.86,99.86,99.86,1
ZQM15,2015-04-02 12:30,2,99.86,99.86,99.86,99.86,214
ZQM15,2015-04-02 13:00,2,99.86,99.86,99.86,99.86,52
ZQM15,2015-04-02 13:30,2,99.86,99.86,99.86,99.86,39
ZQM15,2015-04-02 14:30,2,99.86,99.86,99.86,99.86,4
ZQM15,2015-04-02 15:00,2,99.86,99.86,99.86,99.86,1547
ZQM15,2015-04-02 15:30,2,99.86,99.86,99.86,99.86,545
ZQM15,2015-04-03 04:30,3,99.86,99.86,99.86,99.86,7
ZQM15,2015-04-03 06:00,3,99.86,99.86,99.86,99.86,6
ZQM15,2015-04-03 06:30,3,99.86,99.86,99.86,99.86,8
ZQM15,2015-04-03 07:00,3,99.86,99.865,99.86,99.86,190
ZQM15,2015-04-03 07:30,3,99.86,99.865,99.86,99.865,281
ZQM15,2015-04-03 08:30,3,99.87,99.87,99.87,99.87,20
ZQM15,2015-04-03 09:30,3,99.865,99.865,99.865,99.865,513
ZQM15,2015-04-06 05:00,6,99.87,99.87,99.87,99.87,6
ZQM15,2015-04-06 06:30,6,99.87,99.87,99.87,99.87,1
ZQM15,2015-04-06 09:30,6,99.87,99.87,99.87,99.87,400
ZQM15,2015-04-06 10:00,6,99.87,99.87,99.865,99.865,90
ZQM15,2015-04-06 12:00,6,99.865,99.865,99.865,99.865,315
ZQM15,2015-04-06 13:00,6,99.865,99.865,99.865,99.865,224
ZQM15,2015-04-06 13:30,6,99.865,99.865,99.865,99.865,4
ZQM15,2015-04-07 02:30,7,99.865,99.865,99.865,99.865,1
ZQM15,2015-04-07 05:00,7,99.865,99.865,99.865,99.865,6
ZQM15,2015-04-07 05:30,7,99.865,99.865,99.865,99.865,39
ZQM15,2015-04-07 06:30,7,99.865,99.865,99.865,99.865,337
ZQM15,2015-04-07 07:00,7,99.865,99.865,99.865,99.865,93
ZQM15,2015-04-07 08:30,7,99.865,99.865,99.865,99.865,1
ZQM15,2015-04-07 09:00,7,99.865,99.87,99.865,99.87,55
ZQM15,2015-04-07 10:00,7,99.865,99.865,99.865,99.865,6
ZQM15,2015-04-07 12:00,7,99.865,99.865,99.865,99.865,12
ZQM15,2015-04-07 13:30,7,99.865,99.865,99.865,99.865,16
ZQM15,2015-04-07 21:00,8,99.865,99.865,99.865,99.865,10
ZQM15,2015-04-07 21:30,8,99.865,99.865,99.865,99.865,330
ZQM15,2015-04-07 22:00,8,99.87,99.87,99.87,99.87,90
ZQM15,2015-04-07 22:30,8,99.87,99.87,99.87,99.87,250
ZQM15,2015-04-08 07:00,8,99.865,99.865,99.865,99.865,780
ZQM15,2015-04-08 07:30,8,99.865,99.865,99.865,99.865,230
ZQM15,2015-04-08 08:00,8,99.865,99.865,99.865,99.865,77
ZQM15,2015-04-08 09:30,8,99.865,99.865,99.865,99.865,30
ZQM15,2015-04-08 11:30,8,99.865,99.865,99.865,99.865,25
ZQM15,2015-04-08 12:00,8,99.865,99.865,99.865,99.865,25
ZQM15,2015-04-08 12:30,8,99.865,99.865,99.865,99.865,56
ZQM15,2015-04-08 13:00,8,99.865,99.865,99.86,99.865,1333
ZQM15,2015-04-08 13:30,8,99.865,99.865,99.865,99.865,262
ZQM15,2015-04-09 07:00,9,99.86,99.86,99.86,99.86,1
ZQM15,2015-04-09 09:30,9,99.86,99.86,99.86,99.86,300
ZQM15,2015-04-09 11:00,9,99.86,99.86,99.86,99.86,350
ZQM15,2015-04-09 12:00,9,99.86,99.86,99.86,99.86,250
ZQM15,2015-04-09 15:00,9,99.86,99.86,99.86,99.86,207
ZQM15,2015-04-10 01:30,10,99.865,99.865,99.865,99.865,600
ZQM15,2015-04-10 07:30,10,99.865,99.865,99.865,99.865,33
ZQM15,2015-04-10 08:00,10,99.86,99.86,99.86,99.86,3
ZQM15,2015-04-10 09:00,10,99.86,99.86,99.86,99.86,353
ZQM15,2015-04-10 10:00,10,99.86,99.86,99.86,99.86,1
ZQM15,2015-04-10 10:30,10,99.86,99.86,99.86,99.86,555
ZQM15,2015-04-10 11:30,10,99.86,99.86,99.86,99.86,10
ZQM15,2015-04-10 13:30,10,99.86,99.86,99.86,99.86,12
ZQM15,2015-04-10 15:30,10,99.86,99.86,99.86,99.86,1
ZQM15,2015-04-12 19:30,13,99.86,99.86,99.86,99.86,1
ZQM15,2015-04-13 03:30,13,99.865,99.865,99.86,99.86,2
ZQM15,2015-04-13 06:30,13,99.86,99.86,99.86,99.86,500
ZQM15,2015-04-13 07:00,13,99.86,99.86,99.86,99.86,100
ZQM15,2015-04-13 10:00,13,99.86,99.86,99.86,99.86,1006
ZQM15,2015-04-13 11:00,13,99.86,99.86,99.86,99.86,200
ZQM15,2015-04-13 15:00,13,99.865,99.865,99.865,99.865,19
ZQM15,2015-04-14 01:30,14,99.86,99.86,99.86,99.86,50
ZQM15,2015-04-14 07:00,14,99.86,99.86,99.86,99.86,601
ZQM15,2015-04-14 08:00,14,99.865,99.865,99.865,99.865,140
ZQM15,2015-04-14 08:30,14,99.865,99.865,99.86,99.86,61
ZQM15,2015-04-14 10:00,14,99.865,99.865,99.865,99.865,2
ZQM15,2015-04-14 10:30,14,99.865,99.865,99.865,99.865,5
ZQM15,2015-04-14 13:00,14,99.865,99.865,99.865,99.865,20
ZQM15,2015-04-14 13:30,14,99.865,99.865,99.865,99.865,1646
ZQM15,2015-04-14 14:00,14,99.865,99.865,99.865,99.865,518
ZQM15,2015-04-14 15:00,14,99.865,99.865,99.865,99.865,250
ZQM15,2015-04-14 15:30,14,99.865,99.87,99.865,99.87,40
ZQM15,2015-04-14 18:30,15,99.865,99.865,99.865,99.865,25
ZQM15,2015-04-15 06:30,15,99.865,99.865,99.865,99.865,106
ZQM15,2015-04-15 08:00,15,99.87,99.87,99.87,99.87,154
ZQM15,2015-04-15 09:30,15,99.865,99.865,99.865,99.865,511
ZQM15,2015-04-15 12:30,15,99.865,99.865,99.865,99.865,103
ZQM15,2015-04-15 13:30,15,99.865,99.865,99.865,99.865,3
ZQM15,2015-04-15 14:30,15,99.865,99.865,99.865,99.865,45
ZQM15,2015-04-15 18:00,16,99.865,99.865,99.865,99.865,1
ZQM15,2015-04-15 20:30,16,99.865,99.865,99.865,99.865,20
ZQM15,2015-04-16 06:00,16,99.865,99.865,99.865,99.865,16
ZQM15,2015-04-16 07:00,16,99.865,99.87,99.865,99.87,185
ZQM15,2015-04-16 08:00,16,99.865,99.865,99.865,99.865,1
ZQM15,2015-04-16 08:30,16,99.865,99.865,99.865,99.865,1203
ZQM15,2015-04-16 09:00,16,99.865,99.865,99.865,99.865,710
ZQM15,2015-04-16 09:30,16,99.86,99.865,99.86,99.865,13
ZQM15,2015-04-16 10:00,16,99.865,99.865,99.865,99.865,1
ZQM15,2015-04-16 10:30,16,99.865,99.865,99.865,99.865,89
ZQM15,2015-04-16 11:00,16,99.865,99.865,99.865,99.865,257
ZQM15,2015-04-16 12:00,16,99.865,99.865,99.865,99.865,5
ZQM15,2015-04-16 17:30,17,99.865,99.865,99.865,99.865,77
ZQM15,2015-04-17 06:00,17,99.865,99.865,99.865,99.865,17
ZQM15,2015-04-17 06:30,17,99.87,99.87,99.87,99.87,9
ZQM15,2015-04-17 07:30,17,99.87,99.87,99.865,99.865,30
ZQM15,2015-04-17 08:00,17,99.865,99.87,99.865,99.865,700
ZQM15,2015-04-17 09:00,17,99.865,99.865,99.865,99.865,1000
ZQM15,2015-04-17 09:30,17,99.865,99.865,99.865,99.865,969
ZQM15,2015-04-17 10:00,17,99.865,99.87,99.865,99.87,109
ZQM15,2015-04-17 10:30,17,99.865,99.865,99.865,99.865,1
ZQM15,2015-04-17 12:00,17,99.87,99.87,99.87,99.87,300
ZQM15,2015-04-20 01:30,20,99.865,99.865,99.865,99.865,1
ZQM15,2015-04-20 09:00,20,99.865,99.865,99.865,99.865,2382
ZQM15,2015-04-20 10:30,20,99.865,99.865,99.865,99.865,463
ZQM15,2015-04-20 11:00,20,99.865,99.865,99.865,99.865,22
ZQM15,2015-04-20 11:30,20,99.865,99.865,99.865,99.865,5
ZQM15,2015-04-20 12:00,20,99.865,99.865,99.865,99.865,14
ZQM15,2015-04-20 12:30,20,99.865,99.865,99.865,99.865,10
ZQM15,2015-04-20 13:30,20,99.865,99.865,99.865,99.865,1
ZQM15,2015-04-20 14:00,20,99.865,99.865,99.865,99.865,11
ZQM15,2015-04-20 14:30,20,99.865,99.865,99.865,99.865,818
ZQM15,2015-04-20 15:00,20,99.865,99.865,99.865,99.865,11
ZQM15,2015-04-21 03:30,21,99.865,99.865,99.865,99.865,6
ZQM15,2015-04-21 06:00,21,99.86,99.86,99.86,99.86,38
ZQM15,2015-04-21 06:30,21,99.865,99.865,99.86,99.86,82
ZQM15,2015-04-21 07:30,21,99.865,99.865,99.865,99.865,14
ZQM15,2015-04-21 08:30,21,99.86,99.86,99.86,99.86,1
ZQM15,2015-04-21 09:30,21,99.865,99.865,99.865,99.865,636
ZQM15,2015-04-21 10:00,21,99.865,99.865,99.865,99.865,15
ZQM15,2015-04-21 11:00,21,99.865,99.865,99.865,99.865,16
ZQM15,2015-04-21 13:30,21,99.865,99.865,99.865,99.865,101
ZQM15,2015-04-21 14:00,21,99.865,99.865,99.865,99.865,1
ZQM15,2015-04-21 14:30,21,99.865,99.865,99.865,99.865,23
ZQM15,2015-04-21 15:00,21,99.865,99.865,99.865,99.865,628
ZQM15,2015-04-21 15:30,21,99.86,99.86,99.86,99.86,50
ZQM15,2015-04-21 21:30,22,99.86,99.86,99.86,99.86,1
ZQM15,2015-04-22 01:30,22,99.865,99.865,99.865,99.865,21
ZQM15,2015-04-22 02:30,22,99.865,99.865,99.865,99.865,5
ZQM15,2015-04-22 06:00,22,99.865,99.865,99.865,99.865,24
ZQM15,2015-04-22 07:00,22,99.865,99.865,99.865,99.865,451
ZQM15,2015-04-22 07:30,22,99.865,99.865,99.865,99.865,1
ZQM15,2015-04-22 08:30,22,99.865,99.865,99.86,99.86,47
ZQM15,2015-04-22 09:00,22,99.865,99.865,99.865,99.865,20
ZQM15,2015-04-22 10:30,22,99.865,99.865,99.865,99.865,8
ZQM15,2015-04-22 11:30,22,99.865,99.865,99.865,99.865,20
ZQM15,2015-04-22 14:00,22,99.865,99.865,99.865,99.865,9
ZQM15,2015-04-22 14:30,22,99.865,99.865,99.865,99.865,10
ZQM15,2015-04-22 15:30,22,99.865,99.865,99.865,99.865,1
ZQM15,2015-04-22 17:00,23,99.865,99.865,99.865,99.865,1
ZQM15,2015-04-23 07:30,23,99.865,99.865,99.865,99.865,50
ZQM15,2015-04-23 09:00,23,99.865,99.865,99.865,99.865,1
ZQM15,2015-04-23 10:00,23,99.865,99.865,99.865,99.865,10
ZQM15,2015-04-23 11:00,23,99.865,99.865,99.865,99.865,75
ZQM15,2015-04-23 13:30,23,99.86,99.86,99.86,99.86,1
ZQM15,2015-04-24 06:30,24,99.865,99.865,99.865,99.865,17
ZQM15,2015-04-24 08:00,24,99.865,99.865,99.865,99.865,200
ZQM15,2015-04-24 08:30,24,99.865,99.865,99.865,99.865,531
ZQM15,2015-04-24 10:00,24,99.865,99.865,99.865,99.865,590
ZQM15,2015-04-24 11:00,24,99.865,99.865,99.865,99.865,19
ZQM15,2015-04-24 12:00,24,99.865,99.865,99.865,99.865,5
ZQM15,2015-04-24 13:00,24,99.87,99.87,99.865,99.865,138
ZQM15,2015-04-24 13:30,24,99.87,99.87,99.865,99.865,56
ZQM15,2015-04-24 14:00,24,99.865,99.865,99.865,99.865,3
ZQM15,2015-04-24 14:30,24,99.865,99.865,99.865,99.865,8
ZQM15,2015-04-24 15:00,24,99.865,99.865,99.865,99.865,662
ZQM15,2015-04-27 06:30,27,99.87,99.87,99.87,99.87,23
ZQM15,2015-04-27 07:00,27,99.87,99.87,99.87,99.87,4
ZQM15,2015-04-27 13:30,27,99.865,99.865,99.865,99.865,50
ZQM15,2015-04-27 14:00,27,99.865,99.865,99.865,99.865,41
ZQM15,2015-04-27 14:30,27,99.87,99.87,99.87,99.87,20
ZQM15,2015-04-27 15:00,27,99.865,99.865,99.865,99.865,2
ZQM15,2015-04-28 02:30,28,99.865,99.865,99.865,99.865,8
ZQM15,2015-04-28 04:00,28,99.865,99.865,99.865,99.865,100
ZQM15,2015-04-28 04:30,28,99.865,99.865,99.865,99.865,200
ZQM15,2015-04-28 06:00,28,99.865,99.865,99.865,99.865,23
ZQM15,2015-04-28 07:30,28,99.865,99.865,99.865,99.865,250
ZQM15,2015-04-28 08:30,28,99.865,99.865,99.865,99.865,1000
ZQM15,2015-04-28 09:00,28,99.865,99.865,99.865,99.865,1000
ZQM15,2015-04-28 09:30,28,99.865,99.865,99.865,99.865,3
ZQM15,2015-04-28 10:30,28,99.865,99.865,99.865,99.865,400
ZQM15,2015-04-28 11:30,28,99.865,99.865,99.865,99.865,32
ZQM15,2015-04-28 12:00,28,99.865,99.865,99.865,99.865,504
ZQM15,2015-04-28 12:30,28,99.865,99.865,99.865,99.865,18
ZQM15,2015-04-28 13:00,28,99.865,99.865,99.865,99.865,2012
ZQM15,2015-04-28 13:30,28,99.865,99.865,99.865,99.865,2
ZQM15,2015-04-28 14:00,28,99.865,99.865,99.865,99.865,19
ZQM15,2015-04-28 14:30,28,99.865,99.865,99.865,99.865,125
ZQM15,2015-04-28 15:30,28,99.865,99.865,99.865,99.865,1001
ZQM15,2015-04-29 01:00,29,99.865,99.865,99.865,99.865,20
ZQM15,2015-04-29 02:00,29,99.86,99.86,99.86,99.86,14
ZQM15,2015-04-29 05:00,29,99.86,99.86,99.86,99.86,236
ZQM15,2015-04-29 06:00,29,99.865,99.865,99.865,99.865,5
ZQM15,2015-04-29 07:00,29,99.865,99.865,99.865,99.865,297
ZQM15,2015-04-29 07:30,29,99.865,99.865,99.865,99.865,2091
ZQM15,2015-04-29 08:00,29,99.865,99.865,99.865,99.865,601
ZQM15,2015-04-29 08:30,29,99.865,99.865,99.865,99.865,8
ZQM15,2015-04-29 09:30,29,99.865,99.865,99.865,99.865,57
ZQM15,2015-04-29 10:00,29,99.865,99.865,99.865,99.865,441
ZQM15,2015-04-29 10:30,29,99.865,99.865,99.86,99.86,163
ZQM15,2015-04-29 11:00,29,99.865,99.865,99.86,99.865,238
ZQM15,2015-04-29 11:30,29,99.865,99.865,99.865,99.865,128
ZQM15,2015-04-29 13:30,29,99.865,99.865,99.865,99.865,323
ZQM15,2015-04-29 22:00,30,99.865,99.865,99.865,99.865,1
ZQM15,2015-04-30 06:30,30,99.865,99.865,99.865,99.865,109
ZQM15,2015-04-30 07:00,30,99.865,99.865,99.865,99.865,254
ZQM15,2015-04-30 07:30,30,99.865,99.865,99.865,99.865,96
ZQM15,2015-04-30 08:00,30,99.86,99.86,99.86,99.86,50
ZQM15,2015-04-30 08:30,30,99.86,99.86,99.86,99.86,50
ZQM15,2015-04-30 09:30,30,99.865,99.865,99.865,99.865,23
ZQM15,2015-04-30 11:00,30,99.86,99.86,99.86,99.86,6
ZQM15,2015-04-30 11:30,30,99.86,99.86,99.86,99.86,2
ZQM15,2015-04-30 13:00,30,99.86,99.86,99.855,99.86,6658
ZQM15,2015-04-30 13:30,30,99.86,99.86,99.86,99.86,71
ZQM15,2015-04-30 14:00,30,99.86,99.86,99.86,99.86,5
ZQM15,2015-04-30 15:00,30,99.86,99.86,99.86,99.86,10
ZQM15,2015-04-30 17:30,1,99.86,99.86,99.86,99.86,112
ZQM15,2015-05-01 03:00,1,99.86,99.86,99.86,99.86,14
ZQM15,2015-05-01 05:30,1,99.86,99.86,99.86,99.86,10
ZQM15,2015-05-01 06:00,1,99.86,99.86,99.86,99.86,230
ZQM15,2015-05-01 06:30,1,99.86,99.86,99.86,99.86,35
ZQM15,2015-05-01 07:00,1,99.86,99.86,99.86,99.86,8
ZQM15,2015-05-01 07:30,1,99.86,99.86,99.86,99.86,393
ZQM15,2015-05-01 08:00,1,99.86,99.86,99.855,99.855,190
ZQM15,2015-05-01 08:30,1,99.86,99.86,99.86,99.86,300
ZQM15,2015-05-01 09:00,1,99.86,99.86,99.855,99.855,19
ZQM15,2015-05-01 09:30,1,99.86,99.86,99.86,99.86,210
ZQM15,2015-05-01 10:00,1,99.86,99.86,99.86,99.86,20
ZQM15,2015-05-01 10:30,1,99.86,99.86,99.86,99.86,106
ZQM15,2015-05-01 11:30,1,99.86,99.86,99.86,99.86,68
ZQM15,2015-05-01 12:00,1,99.86,99.86,99.86,99.86,5
ZQM15,2015-05-01 12:30,1,99.86,99.86,99.86,99.86,205
ZQM15,2015-05-01 13:30,1,99.86,99.865,99.86,99.86,117
ZQM15,2015-05-01 14:00,1,99.86,99.86,99.86,99.86,2
ZQM15,2015-05-04 06:00,4,99.865,99.865,99.865,99.865,14
ZQM15,2015-05-04 06:30,4,99.865,99.865,99.865,99.865,33
ZQM15,2015-05-04 11:00,4,99.86,99.86,99.86,99.86,5
ZQM15,2015-05-04 12:00,4,99.86,99.86,99.86,99.86,19
ZQM15,2015-05-04 15:30,4,99.86,99.86,99.86,99.86,500
ZQM15,2015-05-05 02:30,5,99.86,99.86,99.86,99.86,15
ZQM15,2015-05-05 06:00,5,99.86,99.86,99.86,99.86,9
ZQM15,2015-05-05 09:00,5,99.86,99.86,99.86,99.86,257
ZQM15,2015-05-05 10:00,5,99.86,99.86,99.86,99.86,2
ZQM15,2015-05-05 13:30,5,99.86,99.86,99.86,99.86,59
ZQM15,2015-05-05 14:00,5,99.86,99.86,99.86,99.86,279
ZQM15,2015-05-06 05:30,6,99.86,99.86,99.86,99.86,101
ZQM15,2015-05-06 06:00,6,99.86,99.86,99.86,99.86,4
ZQM15,2015-05-06 07:00,6,99.86,99.86,99.86,99.86,965
ZQM15,2015-05-06 08:30,6,99.86,99.86,99.855,99.86,34
ZQM15,2015-05-06 09:00,6,99.86,99.86,99.86,99.86,15
ZQM15,2015-05-06 09:30,6,99.86,99.86,99.86,99.86,95
ZQM15,2015-05-06 10:00,6,99.86,99.86,99.86,99.86,24
ZQM15,2015-05-06 11:00,6,99.86,99.86,99.855,99.86,310
ZQM15,2015-05-06 11:30,6,99.86,99.86,99.86,99.86,63
ZQM15,2015-05-06 12:00,6,99.865,99.865,99.865,99.865,5
ZQM15,2015-05-06 13:30,6,99.86,99.86,99.86,99.86,6
ZQM15,2015-05-07 05:00,7,99.865,99.865,99.865,99.865,21
ZQM15,2015-05-07 06:30,7,99.865,99.865,99.865,99.865,1
ZQM15,2015-05-07 07:30,7,99.86,99.86,99.86,99.86,7
ZQM15,2015-05-07 08:00,7,99.86,99.86,99.86,99.86,5
ZQM15,2015-05-07 09:30,7,99.865,99.865,99.86,99.86,279
ZQM15,2015-05-07 11:00,7,99.865,99.865,99.865,99.865,600
ZQM15,2015-05-07 12:30,7,99.865,99.865,99.865,99.865,80
ZQM15,2015-05-07 14:00,7,99.86,99.86,99.86,99.86,3
ZQM15,2015-05-07 14:30,7,99.86,99.86,99.86,99.86,51
ZQM15,2015-05-07 15:00,7,99.86,99.865,99.86,99.86,38
ZQM15,2015-05-07 17:00,8,99.86,99.86,99.86,99.86,31
ZQM15,2015-05-07 23:00,8,99.86,99.86,99.86,99.86,3
ZQM15,2015-05-08 01:00,8,99.86,99.86,99.86,99.86,14
ZQM15,2015-05-08 02:00,8,99.86,99.86,99.86,99.86,5
ZQM15,2015-05-08 03:00,8,99.86,99.86,99.86,99.86,23
ZQM15,2015-05-08 04:30,8,99.86,99.86,99.86,99.86,136
ZQM15,2015-05-08 05:00,8,99.86,99.86,99.86,99.86,101
ZQM15,2015-05-08 06:00,8,99.86,99.86,99.86,99.86,405
ZQM15,2015-05-08 06:30,8,99.86,99.86,99.86,99.86,261
ZQM15,2015-05-08 07:00,8,99.86,99.86,99.86,99.86,1
ZQM15,2015-05-08 07:30,8,99.86,99.865,99.86,99.865,25
ZQM15,2015-05-08 08:30,8,99.865,99.865,99.865,99.865,161
ZQM15,2015-05-08 11:00,8,99.865,99.865,99.865,99.865,2226
ZQM15,2015-05-08 11:30,8,99.865,99.865,99.865,99.865,613
ZQM15,2015-05-08 12:00,8,99.865,99.865,99.865,99.865,100
ZQM15,2015-05-08 12:30,8,99.865,99.865,99.865,99.865,1
ZQM15,2015-05-08 13:00,8,99.865,99.865,99.865,99.865,2
ZQM15,2015-05-10 22:30,11,99.865,99.865,99.865,99.865,61
ZQM15,2015-05-10 23:00,11,99.865,99.865,99.865,99.865,1
ZQM15,2015-05-11 06:30,11,99.86,99.865,99.86,99.865,6
ZQM15,2015-05-11 07:30,11,99.86,99.86,99.86,99.86,50
ZQM15,2015-05-11 08:00,11,99.865,99.865,99.865,99.865,3
ZQM15,2015-05-11 08:30,11,99.865,99.865,99.865,99.865,4
ZQM15,2015-05-11 09:30,11,99.865,99.865,99.865,99.865,14
ZQM15,2015-05-11 10:00,11,99.86,99.86,99.86,99.86,2
ZQM15,2015-05-12 04:30,12,99.865,99.865,99.865,99.865,1005
ZQM15,2015-05-12 06:30,12,99.865,99.865,99.865,99.865,10
ZQM15,2015-05-12 08:00,12,99.865,99.865,99.865,99.865,33
ZQM15,2015-05-12 11:30,12,99.865,99.865,99.865,99.865,50
ZQM15,2015-05-12 12:00,12,99.865,99.865,99.865,99.865,239
ZQM15,2015-05-12 12:30,12,99.865,99.865,99.865,99.865,175
ZQM15,2015-05-12 13:00,12,99.86,99.86,99.86,99.86,1
ZQM15,2015-05-12 13:30,12,99.865,99.865,99.865,99.865,190
ZQM15,2015-05-12 15:30,12,99.865,99.865,99.865,99.865,40
ZQM15,2015-05-13 03:00,13,99.865,99.865,99.865,99.865,13
ZQM15,2015-05-13 06:00,13,99.865,99.865,99.865,99.865,11
ZQM15,2015-05-13 06:30,13,99.86,99.86,99.86,99.86,3
ZQM15,2015-05-13 07:00,13,99.865,99.865,99.865,99.865,1
ZQM15,2015-05-13 08:00,13,99.865,99.865,99.865,99.865,1047
ZQM15,2015-05-13 12:00,13,99.865,99.865,99.865,99.865,33
ZQM15,2015-05-13 12:30,13,99.87,99.87,99.865,99.865,22
ZQM15,2015-05-13 13:30,13,99.865,99.865,99.865,99.865,39
ZQM15,2015-05-14 06:30,14,99.87,99.87,99.87,99.87,12
ZQM15,2015-05-15 08:00,15,99.865,99.865,99.865,99.865,24
ZQM15,2015-05-15 11:00,15,99.87,99.87,99.87,99.87,14
ZQM15,2015-05-15 12:00,15,99.865,99.865,99.865,99.865,1
ZQM15,2015-05-15 12:30,15,99.865,99.865,99.865,99.865,18
ZQM15,2015-05-15 14:00,15,99.865,99.865,99.865,99.865,1
ZQM15,2015-05-15 14:30,15,99.87,99.87,99.87,99.87,1
ZQM15,2015-05-18 04:00,18,99.87,99.87,99.87,99.87,2
ZQM15,2015-05-18 07:00,18,99.865,99.865,99.865,99.865,1
ZQM15,2015-05-18 09:30,18,99.87,99.87,99.87,99.87,501
ZQM15,2015-05-18 10:00,18,99.865,99.865,99.865,99.865,6
ZQM15,2015-05-18 12:30,18,99.865,99.865,99.865,99.865,20
ZQM15,2015-05-18 15:00,18,99.87,99.87,99.87,99.87,1
ZQM15,2015-05-19 06:30,19,99.87,99.87,99.87,99.87,8
ZQM15,2015-05-19 09:30,19,99.865,99.865,99.865,99.865,1
ZQM15,2015-05-19 10:00,19,99.865,99.865,99.865,99.865,3
ZQM15,2015-05-19 10:30,19,99.865,99.865,99.865,99.865,5
ZQM15,2015-05-20 06:00,20,99.865,99.865,99.865,99.865,15
ZQM15,2015-05-20 07:00,20,99.87,99.87,99.87,99.87,2000
ZQM15,2015-05-20 08:30,20,99.87,99.87,99.87,99.87,736
ZQM15,2015-05-20 12:30,20,99.87,99.87,99.865,99.865,209
ZQM15,2015-05-20 13:00,20,99.87,99.87,99.87,99.87,482
ZQM15,2015-05-20 13:30,20,99.865,99.865,99.865,99.865,1
ZQM15,2015-05-20 14:30,20,99.87,99.87,99.87,99.87,52
ZQM15,2015-05-20 15:00,20,99.87,99.87,99.87,99.87,158
ZQM15,2015-05-21 01:30,21,99.865,99.865,99.865,99.865,6
ZQM15,2015-05-21 09:00,21,99.865,99.865,99.865,99.865,2
ZQM15,2015-05-21 09:30,21,99.87,99.87,99.87,99.87,1
ZQM15,2015-05-21 13:30,21,99.87,99.87,99.87,99.87,960
ZQM15,2015-05-22 00:30,22,99.87,99.87,99.87,99.87,80
ZQM15,2015-05-22 05:30,22,99.87,99.87,99.87,99.87,200
ZQM15,2015-05-22 06:00,22,99.865,99.865,99.865,99.865,2
ZQM15,2015-05-22 07:30,22,99.87,99.87,99.87,99.87,1281
ZQM15,2015-05-22 08:00,22,99.87,99.87,99.87,99.87,943
ZQM15,2015-05-22 08:30,22,99.87,99.87,99.87,99.87,100
ZQM15,2015-05-22 09:00,22,99.87,99.87,99.87,99.87,595
ZQM15,2015-05-22 12:00,22,99.87,99.87,99.87,99.87,168
ZQM15,2015-05-22 12:30,22,99.87,99.87,99.87,99.87,79
ZQM15,2015-05-22 14:30,22,99.87,99.87,99.87,99.87,30
ZQM15,2015-05-25 02:30,26,99.87,99.87,99.87,99.87,20
ZQM15,2015-05-25 08:00,26,99.87,99.87,99.87,99.87,104
ZQM15,2015-05-25 08:30,26,99.87,99.87,99.87,99.87,10
ZQM15,2015-05-25 09:30,26,99.87,99.87,99.87,99.87,4
ZQM15,2015-05-25 10:00,26,99.87,99.87,99.87,99.87,1
ZQM15,2015-05-25 10:30,26,99.87,99.87,99.87,99.87,14
ZQM15,2015-05-25 11:30,26,99.87,99.87,99.87,99.87,3
ZQM15,2015-05-25 19:30,26,99.87,99.87,99.87,99.87,25
ZQM15,2015-05-26 01:30,26,99.87,99.87,99.87,99.87,232
ZQM15,2015-05-26 02:00,26,99.87,99.87,99.87,99.87,64
ZQM15,2015-05-26 02:30,26,99.87,99.87,99.87,99.87,78
ZQM15,2015-05-26 05:00,26,99.87,99.87,99.87,99.87,100
ZQM15,2015-05-26 05:30,26,99.87,99.87,99.87,99.87,54
ZQM15,2015-05-26 06:00,26,99.87,99.87,99.87,99.87,360
ZQM15,2015-05-26 06:30,26,99.87,99.87,99.87,99.87,40
ZQM15,2015-05-26 07:00,26,99.87,99.87,99.87,99.87,442
ZQM15,2015-05-26 07:30,26,99.87,99.87,99.87,99.87,20
ZQM15,2015-05-26 08:00,26,99.87,99.87,99.87,99.87,51
ZQM15,2015-05-26 08:30,26,99.87,99.87,99.87,99.87,10
ZQM15,2015-05-26 09:30,26,99.865,99.865,99.865,99.865,1
ZQM15,2015-05-26 10:00,26,99.87,99.87,99.87,99.87,6
ZQM15,2015-05-26 14:00,26,99.87,99.87,99.87,99.87,1068
ZQM15,2015-05-26 14:30,26,99.87,99.87,99.87,99.87,200
ZQM15,2015-05-26 15:00,26,99.87,99.87,99.87,99.87,311
ZQM15,2015-05-26 15:30,26,99.87,99.87,99.87,99.87,392
ZQM15,2015-05-26 20:30,27,99.87,99.87,99.87,99.87,47
ZQM15,2015-05-27 02:30,27,99.87,99.87,99.87,99.87,200
ZQM15,2015-05-27 04:30,27,99.87,99.87,99.87,99.87,1
ZQM15,2015-05-27 06:30,27,99.87,99.87,99.87,99.87,31
ZQM15,2015-05-27 07:00,27,99.865,99.865,99.865,99.865,2
ZQM15,2015-05-27 07:30,27,99.87,99.87,99.87,99.87,1236
ZQM15,2015-05-27 08:00,27,99.87,99.87,99.87,99.87,3150
ZQM15,2015-05-27 09:00,27,99.87,99.87,99.87,99.87,300
ZQM15,2015-05-27 10:00,27,99.87,99.87,99.87,99.87,203
ZQM15,2015-05-27 10:30,27,99.87,99.87,99.87,99.87,50
ZQM15,2015-05-27 11:00,27,99.87,99.87,99.87,99.87,7
ZQM15,2015-05-27 11:30,27,99.87,99.87,99.87,99.87,140
ZQM15,2015-05-27 14:00,27,99.87,99.87,99.87,99.87,751
ZQM15,2015-05-28 00:30,28,99.87,99.87,99.87,99.87,16
ZQM15,2015-05-28 04:00,28,99.87,99.87,99.87,99.87,60
ZQM15,2015-05-28 06:00,28,99.87,99.87,99.87,99.87,1000
ZQM15,2015-05-28 06:30,28,99.87,99.87,99.87,99.87,1179
ZQM15,2015-05-28 07:00,28,99.87,99.87,99.87,99.87,102
ZQM15,2015-05-28 08:30,28,99.87,99.87,99.87,99.87,10
ZQM15,2015-05-28 09:00,28,99.87,99.87,99.87,99.87,161
ZQM15,2015-05-28 09:30,28,99.875,99.875,99.875,99.875,1
ZQM15,2015-05-28 14:00,28,99.875,99.875,99.875,99.875,1
ZQM15,2015-05-29 06:00,29,99.87,99.87,99.87,99.87,28
ZQM15,2015-05-29 07:30,29,99.875,99.875,99.875,99.875,11
ZQM15,2015-05-29 08:30,29,99.875,99.875,99.875,99.875,1
ZQM15,2015-05-29 10:00,29,99.875,99.875,99.875,99.875,2
ZQM15,2015-05-29 10:30,29,99.87,99.87,99.87,99.87,10
ZQM15,2015-05-29 11:00,29,99.87,99.87,99.87,99.87,20
ZQM15,2015-05-29 11:30,29,99.875,99.875,99.875,99.875,1
ZQM15,2015-05-29 14:00,29,99.875,99.875,99.87,99.87,623
ZQM15,2015-05-31 17:00,1,99.875,99.875,99.875,99.875,29
ZQM15,2015-05-31 21:30,1,99.8725,99.8725,99.8725,99.8725,200
ZQM15,2015-06-01 00:30,1,99.8725,99.8725,99.8725,99.8725,50
ZQM15,2015-06-01 03:00,1,99.8725,99.8725,99.8725,99.8725,9
ZQM15,2015-06-01 06:00,1,99.87,99.87,99.87,99.87,7
ZQM15,2015-06-01 07:00,1,99.8725,99.8725,99.8725,99.8725,21
ZQM15,2015-06-01 07:30,1,99.8725,99.8725,99.8725,99.8725,95
ZQM15,2015-06-01 08:00,1,99.8725,99.8725,99.8725,99.8725,61
ZQM15,2015-06-01 09:30,1,99.8725,99.8725,99.8725,99.8725,59
ZQM15,2015-06-01 13:30,1,99.8725,99.8725,99.8725,99.8725,500
ZQM15,2015-06-01 14:30,1,99.8725,99.8725,99.8725,99.8725,1
ZQM15,2015-06-01 15:30,1,99.8725,99.8725,99.8725,99.8725,4
ZQM15,2015-06-02 06:30,2,99.87,99.87,99.87,99.87,1
ZQM15,2015-06-02 07:00,2,99.8725,99.8725,99.87,99.87,204
ZQM15,2015-06-02 07:30,2,99.87,99.87,99.87,99.87,2000
ZQM15,2015-06-02 08:00,2,99.8725,99.8725,99.8725,99.8725,1000
ZQM15,2015-06-02 09:30,2,99.87,99.87,99.87,99.87,1
ZQM15,2015-06-02 10:00,2,99.8725,99.8725,99.8725,99.8725,15
ZQM15,2015-06-02 12:30,2,99.8725,99.8725,99.8725,99.8725,25
ZQM15,2015-06-02 13:30,2,99.87,99.87,99.87,99.87,1
ZQM15,2015-06-03 06:00,3,99.8725,99.8725,99.87,99.87,30
ZQM15,2015-06-03 06:30,3,99.87,99.87,99.87,99.87,2
ZQM15,2015-06-03 09:00,3,99.87,99.87,99.87,99.87,15
ZQM15,2015-06-04 06:30,4,99.87,99.87,99.87,99.87,6
ZQM15,2015-06-04 13:00,4,99.87,99.87,99.87,99.87,7
ZQM15,2015-06-04 14:00,4,99.8725,99.8725,99.8725,99.8725,5
ZQM15,2015-06-04 15:30,4,99.8725,99.8725,99.8725,99.8725,632
ZQM15,2015-06-05 04:00,5,99.8725,99.8725,99.8725,99.8725,1
ZQM15,2015-06-05 06:00,5,99.87,99.87,99.87,99.87,41
ZQM15,2015-06-05 06:30,5,99.87,99.87,99.87,99.87,2
ZQM15,2015-06-05 07:00,5,99.87,99.87,99.87,99.87,1000
ZQM15,2015-06-05 07:30,5,99.87,99.87,99.87,99.87,1946
ZQM15,2015-06-05 08:30,5,99.8675,99.8675,99.8675,99.8675,100
ZQM15,2015-06-05 09:30,5,99.8675,99.8675,99.8675,99.8675,4
ZQM15,2015-06-05 10:00,5,99.87,99.87,99.87,99.87,147
ZQM15,2015-06-05 12:30,5,99.87,99.87,99.87,99.87,9
ZQM15,2015-06-08 04:00,8,99.87,99.87,99.87,99.87,294
ZQM15,2015-06-08 07:00,8,99.8675,99.8675,99.8675,99.8675,4
ZQM15,2015-06-08 08:00,8,99.87,99.87,99.87,99.87,303
ZQM15,2015-06-08 10:30,8,99.87,99.87,99.87,99.87,82
ZQM15,2015-06-08 11:00,8,99.87,99.87,99.87,99.87,2
ZQM15,2015-06-08 12:30,8,99.87,99.87,99.87,99.87,261
ZQM15,2015-06-08 13:30,8,99.87,99.87,99.87,99.87,792
ZQM15,2015-06-08 14:00,8,99.87,99.87,99.87,99.87,4
ZQM15,2015-06-08 15:30,8,99.87,99.87,99.87,99.87,10
ZQM15,2015-06-08 20:00,9,99.87,99.87,99.87,99.87,1
ZQM15,2015-06-09 06:00,9,99.87,99.87,99.87,99.87,2560
ZQM15,2015-06-09 06:30,9,99.87,99.87,99.87,99.87,1000
ZQM15,2015-06-09 08:30,9,99.87,99.87,99.87,99.87,5
ZQM15,2015-06-09 09:30,9,99.8675,99.8675,99.8675,99.8675,1
ZQM15,2015-06-09 11:30,9,99.87,99.87,99.87,99.87,163
ZQM15,2015-06-09 22:00,10,99.87,99.87,99.87,99.87,1
ZQM15,2015-06-10 06:30,10,99.87,99.87,99.87,99.87,9
ZQM15,2015-06-10 07:30,10,99.87,99.87,99.87,99.87,2
ZQM15,2015-06-10 09:30,10,99.87,99.87,99.87,99.87,10
ZQM15,2015-06-10 11:00,10,99.8675,99.8675,99.8675,99.8675,2
ZQM15,2015-06-10 14:00,10,99.87,99.87,99.87,99.87,10
ZQM15,2015-06-10 14:30,10,99.87,99.87,99.87,99.87,11
ZQM15,2015-06-11 09:30,11,99.87,99.87,99.87,99.87,1
ZQM15,2015-06-11 11:30,11,99.87,99.87,99.87,99.87,120
ZQM15,2015-06-11 23:00,12,99.8675,99.8675,99.8675,99.8675,1
ZQM15,2015-06-12 04:30,12,99.87,99.87,99.87,99.87,201
ZQM15,2015-06-12 06:30,12,99.87,99.87,99.87,99.87,90
ZQM15,2015-06-12 08:30,12,99.87,99.87,99.87,99.87,44
ZQM15,2015-06-12 10:00,12,99.87,99.87,99.87,99.87,1
ZQM15,2015-06-12 15:00,12,99.8675,99.8675,99.8675,99.8675,3452
ZQM15,2015-06-12 15:30,12,99.8675,99.8675,99.8675,99.8675,263
ZQM15,2015-06-15 03:00,15,99.87,99.87,99.87,99.87,1
ZQM15,2015-06-15 07:00,15,99.87,99.87,99.87,99.87,5
ZQM15,2015-06-15 07:30,15,99.87,99.87,99.87,99.87,33
ZQM15,2015-06-15 08:00,15,99.87,99.87,99.87,99.87,3
ZQM15,2015-06-15 09:30,15,99.8675,99.8675,99.8675,99.8675,1
ZQM15,2015-06-15 11:00,15,99.87,99.87,99.87,99.87,1
ZQM15,2015-06-15 11:30,15,99.8675,99.8675,99.8675,99.8675,250
ZQM15,2015-06-15 17:30,16,99.87,99.87,99.87,99.87,99
ZQM15,2015-06-16 09:30,16,99.8675,99.8675,99.8675,99.8675,1
ZQM15,2015-06-16 15:00,16,99.87,99.87,99.87,99.87,31
ZQM15,2015-06-17 01:30,17,99.8675,99.8675,99.8675,99.8675,946
ZQM15,2015-06-17 02:00,17,99.8675,99.8675,99.8675,99.8675,199
ZQM15,2015-06-17 02:30,17,99.8675,99.8675,99.8675,99.8675,71
ZQM15,2015-06-17 03:00,17,99.8675,99.8675,99.8675,99.8675,335
ZQM15,2015-06-17 03:30,17,99.8675,99.8675,99.8675,99.8675,218
ZQM15,2015-06-17 04:30,17,99.8675,99.8675,99.8675,99.8675,20
ZQM15,2015-06-17 06:00,17,99.8675,99.8675,99.8675,99.8675,125
ZQM15,2015-06-17 06:30,17,99.8675,99.8675,99.8675,99.8675,200
ZQM15,2015-06-17 07:00,17,99.865,99.865,99.8625,99.8625,7661
ZQM15,2015-06-17 07:30,17,99.8625,99.865,99.8625,99.865,1830
ZQM15,2015-06-17 08:00,17,99.865,99.865,99.865,99.865,60
ZQM15,2015-06-17 08:30,17,99.865,99.865,99.865,99.865,101
ZQM15,2015-06-17 09:00,17,99.865,99.865,99.865,99.865,1300
ZQM15,2015-06-17 09:30,17,99.8675,99.8675,99.865,99.865,6
ZQM15,2015-06-17 11:00,17,99.8675,99.8675,99.8675,99.8675,944
ZQM15,2015-06-17 12:00,17,99.865,99.8675,99.865,99.8675,2828
ZQM15,2015-06-17 12:30,17,99.865,99.865,99.865,99.865,1347
ZQM15,2015-06-17 13:00,17,99.8675,99.87,99.8675,99.8675,2884
ZQM15,2015-06-17 13:30,17,99.8675,99.8675,99.8675,99.8675,1171
ZQM15,2015-06-17 14:30,17,99.8675,99.87,99.8675,99.8675,3239
ZQM15,2015-06-17 15:00,17,99.8675,99.8675,99.8675,99.8675,14
ZQM15,2015-06-17 15:30,17,99.87,99.87,99.87,99.87,318
ZQM15,2015-06-17 20:30,18,99.87,99.87,99.87,99.87,250
ZQM15,2015-06-17 22:00,18,99.8675,99.8675,99.8675,99.8675,3000
ZQM15,2015-06-17 23:00,18,99.8675,99.8675,99.8675,99.8675,20
ZQM15,2015-06-18 03:30,18,99.87,99.87,99.87,99.87,300
ZQM15,2015-06-18 05:30,18,99.87,99.87,99.87,99.87,200
ZQM15,2015-06-18 07:00,18,99.8675,99.8675,99.865,99.8675,3205
ZQM15,2015-06-18 08:30,18,99.87,99.87,99.8675,99.8675,5
ZQM15,2015-06-18 09:00,18,99.8675,99.8675,99.8675,99.8675,50
ZQM15,2015-06-18 09:30,18,99.8675,99.8675,99.8675,99.8675,487
ZQM15,2015-06-18 11:00,18,99.8675,99.8675,99.8675,99.8675,531
ZQM15,2015-06-18 12:30,18,99.8675,99.8675,99.8675,99.8675,8351
ZQM15,2015-06-18 15:00,18,99.8675,99.8675,99.8675,99.8675,500
ZQM15,2015-06-19 08:00,19,99.8675,99.8675,99.8675,99.8675,211
ZQM15,2015-06-19 09:00,19,99.8675,99.8675,99.8675,99.8675,310
ZQM15,2015-06-19 09:30,19,99.8675,99.8675,99.8675,99.8675,120
ZQM15,2015-06-19 13:00,19,99.865,99.865,99.865,99.865,85
ZQM15,2015-06-19 15:00,19,99.8675,99.8675,99.8675,99.8675,62
ZQM15,2015-06-21 17:00,22,99.8675,99.8675,99.8675,99.8675,399
ZQM15,2015-06-22 07:00,22,99.8675,99.8675,99.8675,99.8675,4511
ZQM15,2015-06-22 08:30,22,99.8675,99.8675,99.8675,99.8675,10
ZQM15,2015-06-22 11:00,22,99.87,99.87,99.87,99.87,1200
ZQM15,2015-06-22 12:00,22,99.87,99.87,99.87,99.87,2660
ZQM15,2015-06-22 12:30,22,99.87,99.87,99.87,99.87,31
ZQM15,2015-06-22 13:00,22,99.87,99.87,99.87,99.87,1
ZQM15,2015-06-22 13:30,22,99.87,99.87,99.87,99.87,700
ZQM15,2015-06-23 06:30,23,99.87,99.87,99.87,99.87,1
ZQM15,2015-06-23 08:30,23,99.87,99.87,99.87,99.87,19
ZQM15,2015-06-23 11:00,23,99.87,99.87,99.87,99.87,7
ZQM15,2015-06-23 13:00,23,99.8675,99.8675,99.8675,99.8675,1
ZQM15,2015-06-23 15:30,23,99.87,99.87,99.87,99.87,30
ZQM15,2015-06-24 06:00,24,99.87,99.87,99.87,99.87,6
ZQM15,2015-06-24 08:30,24,99.87,99.87,99.87,99.87,503
ZQM15,2015-06-24 10:00,24,99.87,99.87,99.87,99.87,2035
ZQM15,2015-06-24 10:30,24,99.87,99.87,99.87,99.87,971
ZQM15,2015-06-24 11:00,24,99.87,99.87,99.87,99.87,29
ZQM15,2015-06-24 11:30,24,99.87,99.87,99.87,99.87,4
ZQM15,2015-06-24 12:00,24,99.87,99.87,99.87,99.87,1
ZQM15,2015-06-24 14:00,24,99.87,99.87,99.87,99.87,13
ZQM15,2015-06-25 07:00,25,99.87,99.87,99.87,99.87,16
ZQM15,2015-06-25 11:00,25,99.8725,99.8725,99.8725,99.8725,2
ZQM15,2015-06-25 12:00,25,99.8725,99.8725,99.8725,99.8725,4
ZQM15,2015-06-25 23:00,26,99.87,99.87,99.87,99.87,35
ZQM15,2015-06-26 06:30,26,99.8725,99.8725,99.8725,99.8725,4
ZQM15,2015-06-28 18:00,29,99.8725,99.8725,99.8725,99.8725,25
ZQM15,2015-06-29 02:00,29,99.8725,99.8725,99.8725,99.8725,108
ZQM15,2015-06-29 02:30,29,99.8725,99.8725,99.8725,99.8725,14
ZQM15,2015-06-29 08:30,29,99.8725,99.8725,99.8725,99.8725,10
ZQM15,2015-06-29 14:00,29,99.8725,99.8725,99.8725,99.8725,25
ZQM15,2015-06-29 15:30,29,99.87,99.87,99.87,99.87,1494
ZQM15,2015-06-30 06:30,30,99.87,99.87,99.87,99.87,167
ZQM15,2015-06-30 15:30,30,99.8725,99.8725,99.8725,99.8725,1