ZQM14,2011-08-09 14:00,9,99.075,99.075,99.075,99.075,1
ZQM14,2011-08-10 12:30,10,99.125,99.125,99.125,99.125,2
ZQM14,2011-08-11 08:00,11,99.14,99.14,99.14,99.14,1
ZQM14,2011-08-11 11:30,11,99.135,99.135,99.135,99.135,2
ZQM14,2011-08-11 12:00,11,99.115,99.115,99.115,99.115,1
ZQM14,2011-08-15 12:00,15,99.205,99.205,99.205,99.205,1
ZQM14,2011-08-18 09:00,18,99.35,99.35,99.35,99.35,13
ZQM14,2011-08-18 10:00,18,99.33,99.33,99.33,99.33,13
ZQM14,2011-08-19 12:00,19,99.235,99.235,99.235,99.235,1
ZQM14,2011-08-23 14:00,23,99.185,99.185,99.185,99.185,9
ZQM14,2011-08-26 07:30,26,99.15,99.15,99.15,99.15,3
ZQM14,2011-08-26 09:00,26,99.175,99.175,99.175,99.175,2
ZQM14,2011-08-26 13:30,26,99.185,99.185,99.185,99.185,1
ZQM14,2011-08-29 11:00,29,99.1,99.1,99.1,99.1,1
ZQM14,2011-09-02 10:00,2,99.305,99.305,99.305,99.305,2
ZQM14,2011-09-02 12:30,2,99.31,99.31,99.31,99.31,1
ZQM14,2011-09-07 08:30,7,99.23,99.25,99.185,99.25,6
ZQM14,2011-09-07 14:00,7,99.23,99.23,99.23,99.23,2
ZQM14,2011-09-20 08:30,20,99.325,99.325,99.325,99.325,1
ZQM14,2011-11-16 08:00,16,99.31,99.31,99.31,99.31,1
ZQM14,2011-12-19 09:00,19,99.455,99.545,99.455,99.545,16
ZQM14,2011-12-19 09:30,19,99.53,99.53,99.53,99.53,2
ZQM14,2011-12-19 11:00,19,99.525,99.525,99.525,99.525,10
ZQM14,2011-12-19 12:00,19,99.525,99.525,99.525,99.525,10
ZQM14,2011-12-19 14:30,19,99.535,99.535,99.535,99.535,5
ZQM14,2012-01-05 07:30,5,99.48,99.48,99.48,99.48,74
ZQM14,2012-01-05 08:00,5,99.49,99.49,99.49,99.49,34
ZQM14,2012-01-05 08:30,5,99.5,99.5,99.5,99.5,45
ZQM14,2012-01-05 09:00,5,99.515,99.515,99.515,99.515,40
ZQM14,2012-01-05 13:30,5,99.51,99.51,99.51,99.51,2
ZQM14,2012-01-05 15:30,5,99.51,99.51,99.51,99.51,3
ZQM14,2012-01-06 11:00,6,99.55,99.55,99.55,99.55,5
ZQM14,2012-01-11 06:30,11,99.545,99.545,99.545,99.545,1
ZQM14,2012-01-11 09:00,11,99.565,99.565,99.565,99.565,5
ZQM14,2012-01-12 12:30,12,99.575,99.575,99.575,99.575,20
ZQM14,2012-01-13 07:30,13,99.59,99.59,99.59,99.59,5
ZQM14,2012-01-13 08:00,13,99.595,99.605,99.595,99.605,92
ZQM14,2012-01-13 10:30,13,99.61,99.61,99.61,99.61,5
ZQM14,2012-01-13 11:00,13,99.62,99.62,99.62,99.62,50
ZQM14,2012-01-13 12:00,13,99.625,99.625,99.625,99.625,20
ZQM14,2012-01-17 10:30,17,99.62,99.62,99.62,99.62,5
ZQM14,2012-01-18 07:30,18,99.615,99.625,99.615,99.625,23
ZQM14,2012-01-18 12:00,18,99.6,99.6,99.6,99.6,1
ZQM14,2012-01-19 07:30,19,99.58,99.58,99.58,99.58,1
ZQM14,2012-01-19 10:00,19,99.56,99.56,99.56,99.56,1
ZQM14,2012-01-19 12:30,19,99.555,99.555,99.555,99.555,13
ZQM14,2012-01-23 12:00,23,99.535,99.535,99.515,99.515,20
ZQM14,2012-01-25 09:30,25,99.575,99.575,99.575,99.575,10
ZQM14,2012-01-25 12:00,25,99.69,99.695,99.69,99.695,46
ZQM14,2012-01-25 13:30,25,99.665,99.665,99.665,99.665,25
ZQM14,2012-01-26 09:30,26,99.68,99.68,99.68,99.68,77
ZQM14,2012-01-26 12:00,26,99.685,99.685,99.685,99.685,5
ZQM14,2012-01-26 12:30,26,99.69,99.69,99.69,99.69,2
ZQM14,2012-01-31 10:30,31,99.685,99.685,99.685,99.685,1
ZQM14,2012-01-31 13:30,31,99.69,99.69,99.69,99.69,5
ZQM14,2012-02-01 07:30,1,99.695,99.695,99.695,99.695,6
ZQM14,2012-02-01 08:00,1,99.695,99.695,99.695,99.695,5
ZQM14,2012-02-01 09:30,1,99.69,99.69,99.69,99.69,5
ZQM14,2012-02-01 12:30,1,99.685,99.685,99.685,99.685,55
ZQM14,2012-02-02 08:00,2,99.695,99.695,99.695,99.695,5
ZQM14,2012-02-03 07:30,3,99.61,99.625,99.61,99.625,25
ZQM14,2012-02-03 11:30,3,99.625,99.625,99.625,99.625,5
ZQM14,2012-02-03 13:30,3,99.58,99.58,99.58,99.58,1
ZQM14,2012-02-06 07:30,6,99.61,99.61,99.61,99.61,2
ZQM14,2012-02-06 08:30,6,99.59,99.59,99.59,99.59,1
ZQM14,2012-02-06 10:30,6,99.6,99.6,99.6,99.6,5
ZQM14,2012-02-06 11:00,6,99.605,99.605,99.605,99.605,77
ZQM14,2012-02-07 09:00,7,99.595,99.595,99.575,99.575,33
ZQM14,2012-02-07 10:00,7,99.565,99.565,99.565,99.565,1
ZQM14,2012-02-07 12:00,7,99.575,99.575,99.575,99.575,13
ZQM14,2012-02-07 13:00,7,99.55,99.55,99.55,99.55,1
ZQM14,2012-02-09 11:30,9,99.515,99.515,99.515,99.515,1
ZQM14,2012-02-10 06:00,10,99.55,99.55,99.55,99.55,5
ZQM14,2012-02-15 13:30,15,99.555,99.555,99.555,99.555,1
ZQM14,2012-02-16 11:30,16,99.515,99.515,99.515,99.515,1
ZQM14,2012-02-16 14:00,16,99.53,99.53,99.53,99.53,9
ZQM14,2012-02-17 07:30,17,99.495,99.495,99.495,99.495,3
ZQM14,2012-02-17 08:30,17,99.5,99.5,99.495,99.5,37
ZQM14,2012-02-17 13:30,17,99.51,99.51,99.51,99.51,5
ZQM14,2012-02-21 10:00,21,99.49,99.49,99.49,99.49,1
ZQM14,2012-02-21 11:00,21,99.48,99.48,99.48,99.48,1
ZQM14,2012-02-24 07:00,24,99.495,99.495,99.495,99.495,5
ZQM14,2012-02-24 07:30,24,99.495,99.515,99.495,99.515,16
ZQM14,2012-02-27 08:00,27,99.55,99.55,99.55,99.55,3
ZQM14,2012-02-28 07:30,28,99.585,99.585,99.585,99.585,77
ZQM14,2012-02-28 08:00,28,99.58,99.58,99.58,99.58,30
ZQM14,2012-02-28 10:30,28,99.56,99.56,99.56,99.56,1
ZQM14,2012-02-29 13:00,29,99.545,99.545,99.545,99.545,1
ZQM14,2012-03-02 07:30,2,99.54,99.54,99.535,99.535,3
ZQM14,2012-03-02 10:30,2,99.56,99.56,99.56,99.56,1
ZQM14,2012-03-07 14:00,7,99.515,99.515,99.515,99.515,1
ZQM14,2012-03-08 08:00,8,99.51,99.51,99.51,99.51,822
ZQM14,2012-03-08 08:30,8,99.51,99.51,99.51,99.51,10
ZQM14,2012-03-09 11:00,9,99.485,99.485,99.485,99.485,1
ZQM14,2012-03-12 08:30,12,99.5,99.5,99.5,99.5,1
ZQM14,2012-03-12 12:00,12,99.495,99.495,99.495,99.495,5
ZQM14,2012-03-13 09:00,13,99.46,99.46,99.46,99.46,37
ZQM14,2012-03-13 10:00,13,99.46,99.47,99.46,99.47,47
ZQM14,2012-03-13 10:30,13,99.455,99.455,99.455,99.455,4
ZQM14,2012-03-13 11:30,13,99.46,99.46,99.46,99.46,100
ZQM14,2012-03-13 13:00,13,99.465,99.465,99.45,99.45,3
ZQM14,2012-03-13 13:30,13,99.455,99.455,99.455,99.455,1
ZQM14,2012-03-13 14:00,13,99.425,99.425,99.425,99.425,1
ZQM14,2012-03-14 04:30,14,99.43,99.43,99.43,99.43,4
ZQM14,2012-03-14 09:00,14,99.355,99.355,99.34,99.34,30
ZQM14,2012-03-14 10:00,14,99.325,99.325,99.32,99.32,2
ZQM14,2012-03-14 10:30,14,99.335,99.335,99.335,99.335,4
ZQM14,2012-03-14 11:00,14,99.325,99.34,99.325,99.34,4
ZQM14,2012-03-14 11:30,14,99.325,99.325,99.325,99.325,2
ZQM14,2012-03-14 12:00,14,99.33,99.33,99.33,99.33,5
ZQM14,2012-03-15 07:30,15,99.29,99.29,99.28,99.28,4
ZQM14,2012-03-15 08:30,15,99.31,99.31,99.31,99.31,5
ZQM14,2012-03-15 10:30,15,99.335,99.335,99.33,99.33,4
ZQM14,2012-03-15 11:00,15,99.325,99.325,99.315,99.315,102
ZQM14,2012-03-16 08:30,16,99.25,99.25,99.25,99.25,8
ZQM14,2012-03-19 11:00,19,99.265,99.265,99.265,99.265,1
ZQM14,2012-03-19 11:30,19,99.25,99.25,99.25,99.25,5
ZQM14,2012-03-19 12:00,19,99.245,99.245,99.245,99.245,1
ZQM14,2012-03-20 10:30,20,99.24,99.24,99.24,99.24,5
ZQM14,2012-03-20 11:00,20,99.235,99.235,99.235,99.235,25
ZQM14,2012-03-20 12:30,20,99.2,99.2,99.2,99.2,2
ZQM14,2012-03-21 07:30,21,99.245,99.245,99.245,99.245,1
ZQM14,2012-03-22 12:30,22,99.285,99.285,99.285,99.285,1
ZQM14,2012-03-27 06:30,27,99.365,99.365,99.365,99.365,3
ZQM14,2012-03-27 11:00,27,99.415,99.415,99.415,99.415,2
ZQM14,2012-03-28 06:30,28,99.44,99.44,99.44,99.44,1
ZQM14,2012-03-28 07:30,28,99.4,99.41,99.4,99.41,4
ZQM14,2012-03-30 10:30,30,99.44,99.44,99.44,99.44,200
ZQM14,2012-04-02 11:00,2,99.435,99.435,99.435,99.435,5
ZQM14,2012-04-03 06:30,3,99.44,99.445,99.44,99.445,4
ZQM14,2012-04-04 10:00,4,99.405,99.405,99.405,99.405,2
ZQM14,2012-04-04 10:30,4,99.4,99.4,99.4,99.4,50
ZQM14,2012-04-04 14:00,4,99.4,99.4,99.4,99.4,100
ZQM14,2012-04-05 07:00,5,99.435,99.445,99.435,99.445,50
ZQM14,2012-04-05 11:00,5,99.43,99.43,99.43,99.43,4
ZQM14,2012-04-06 07:30,6,99.475,99.505,99.475,99.505,67
ZQM14,2012-04-06 08:00,6,99.515,99.515,99.515,99.515,5
ZQM14,2012-04-06 08:30,6,99.52,99.52,99.52,99.52,55
ZQM14,2012-04-06 09:30,6,99.525,99.525,99.525,99.525,2
ZQM14,2012-04-10 08:30,10,99.54,99.54,99.54,99.54,5
ZQM14,2012-04-10 11:00,10,99.575,99.575,99.575,99.575,50
ZQM14,2012-04-11 07:30,11,99.545,99.545,99.545,99.545,5
ZQM14,2012-04-12 12:00,12,99.57,99.57,99.57,99.57,10
ZQM14,2012-04-13 07:30,13,99.575,99.575,99.575,99.575,55
ZQM14,2012-04-13 15:00,13,99.575,99.575,99.575,99.575,2
ZQM14,2012-04-17 13:30,17,99.58,99.58,99.58,99.58,25
ZQM14,2012-04-23 07:00,23,99.61,99.61,99.61,99.61,5
ZQM14,2012-04-23 09:30,23,99.625,99.625,99.625,99.625,1
ZQM14,2012-04-23 10:00,23,99.625,99.625,99.625,99.625,1
ZQM14,2012-04-23 13:30,23,99.625,99.625,99.625,99.625,13
ZQM14,2012-04-24 06:30,24,99.615,99.615,99.615,99.615,3
ZQM14,2012-04-25 08:30,25,99.585,99.585,99.585,99.585,4
ZQM14,2012-04-25 10:30,25,99.59,99.59,99.59,99.59,20
ZQM14,2012-04-25 13:00,25,99.57,99.595,99.57,99.595,27
ZQM14,2012-04-25 13:30,25,99.6,99.605,99.6,99.605,5
ZQM14,2012-04-26 09:00,26,99.63,99.63,99.63,99.63,4
ZQM14,2012-04-26 10:00,26,99.62,99.62,99.62,99.62,10
ZQM14,2012-04-26 11:30,26,99.62,99.62,99.62,99.62,9
ZQM14,2012-05-02 07:00,2,99.67,99.67,99.67,99.67,10
ZQM14,2012-05-02 09:30,2,99.65,99.65,99.65,99.65,11
ZQM14,2012-05-02 12:00,2,99.65,99.65,99.65,99.65,28
ZQM14,2012-05-04 09:30,4,99.66,99.66,99.66,99.66,5
ZQM14,2012-05-04 13:00,4,99.665,99.665,99.66,99.665,10
ZQM14,2012-05-04 13:30,4,99.66,99.66,99.66,99.66,15
ZQM14,2012-05-07 09:30,7,99.66,99.66,99.66,99.66,10
ZQM14,2012-05-08 10:00,8,99.67,99.67,99.67,99.67,5
ZQM14,2012-05-08 11:00,8,99.67,99.67,99.67,99.67,45
ZQM14,2012-05-08 13:30,8,99.67,99.67,99.67,99.67,2
ZQM14,2012-05-09 06:00,9,99.675,99.675,99.675,99.675,1
ZQM14,2012-05-09 06:30,9,99.675,99.675,99.675,99.675,4
ZQM14,2012-05-09 10:00,9,99.68,99.68,99.68,99.68,20
ZQM14,2012-05-09 12:00,9,99.685,99.685,99.675,99.675,14
ZQM14,2012-05-10 08:00,10,99.65,99.65,99.65,99.65,1
ZQM14,2012-05-10 12:00,10,99.65,99.65,99.65,99.65,1
ZQM14,2012-05-11 10:30,11,99.67,99.67,99.67,99.67,5
ZQM14,2012-05-14 12:00,14,99.675,99.68,99.675,99.68,6
ZQM14,2012-05-14 13:00,14,99.675,99.675,99.675,99.675,4
ZQM14,2012-05-15 07:30,15,99.67,99.67,99.67,99.67,1
ZQM14,2012-05-16 06:00,16,99.645,99.645,99.645,99.645,2
ZQM14,2012-05-16 07:00,16,99.645,99.645,99.645,99.645,4
ZQM14,2012-05-16 07:30,16,99.645,99.645,99.645,99.645,1
ZQM14,2012-05-16 08:00,16,99.655,99.655,99.655,99.655,5
ZQM14,2012-05-16 13:00,16,99.68,99.68,99.68,99.68,1
ZQM14,2012-05-17 08:30,17,99.665,99.665,99.665,99.665,9
ZQM14,2012-05-17 09:00,17,99.665,99.665,99.665,99.665,16
ZQM14,2012-05-17 11:00,17,99.67,99.67,99.67,99.67,5
ZQM14,2012-05-17 13:00,17,99.66,99.66,99.655,99.655,3
ZQM14,2012-05-18 05:00,18,99.655,99.655,99.655,99.655,2
ZQM14,2012-05-18 06:00,18,99.655,99.655,99.655,99.655,14
ZQM14,2012-05-18 08:00,18,99.655,99.655,99.655,99.655,3
ZQM14,2012-05-18 10:30,18,99.66,99.665,99.66,99.665,16
ZQM14,2012-05-18 11:00,18,99.665,99.665,99.665,99.665,30
ZQM14,2012-05-18 11:30,18,99.665,99.665,99.665,99.665,10
ZQM14,2012-05-18 12:30,18,99.665,99.665,99.665,99.665,1
ZQM14,2012-05-22 05:00,22,99.665,99.665,99.665,99.665,8
ZQM14,2012-05-22 06:30,22,99.665,99.665,99.665,99.665,29
ZQM14,2012-05-22 07:00,22,99.665,99.665,99.665,99.665,36
ZQM14,2012-05-22 07:30,22,99.665,99.665,99.665,99.665,1
ZQM14,2012-05-22 08:30,22,99.665,99.665,99.665,99.665,14
ZQM14,2012-05-22 09:00,22,99.665,99.665,99.665,99.665,26
ZQM14,2012-05-23 10:30,23,99.675,99.675,99.675,99.675,17
ZQM14,2012-05-23 14:30,23,99.67,99.67,99.67,99.67,5
ZQM14,2012-05-24 10:30,24,99.665,99.665,99.665,99.665,3
ZQM14,2012-05-24 11:00,24,99.665,99.665,99.665,99.665,2
ZQM14,2012-05-24 12:00,24,99.665,99.665,99.665,99.665,3
ZQM14,2012-05-24 13:00,24,99.665,99.665,99.665,99.665,1
ZQM14,2012-05-24 14:30,24,99.665,99.665,99.665,99.665,1
ZQM14,2012-05-25 09:00,25,99.67,99.67,99.67,99.67,8
ZQM14,2012-05-25 11:00,25,99.675,99.675,99.675,99.675,29
ZQM14,2012-05-25 11:30,25,99.67,99.67,99.67,99.67,119
ZQM14,2012-05-28 10:30,29,99.675,99.675,99.675,99.675,1
ZQM14,2012-05-29 05:30,29,99.67,99.67,99.67,99.67,4
ZQM14,2012-05-29 13:30,29,99.665,99.665,99.665,99.665,5
ZQM14,2012-05-30 08:30,30,99.685,99.69,99.685,99.69,15
ZQM14,2012-05-30 09:00,30,99.69,99.69,99.69,99.69,38
ZQM14,2012-05-30 09:30,30,99.69,99.69,99.69,99.69,11
ZQM14,2012-05-30 10:00,30,99.69,99.69,99.69,99.69,96
ZQM14,2012-05-30 10:30,30,99.695,99.695,99.695,99.695,2
ZQM14,2012-05-30 13:00,30,99.705,99.705,99.705,99.705,51
ZQM14,2012-05-31 08:00,31,99.72,99.72,99.72,99.72,54
ZQM14,2012-05-31 08:30,31,99.72,99.725,99.72,99.725,4
ZQM14,2012-05-31 09:00,31,99.725,99.725,99.725,99.725,21
ZQM14,2012-05-31 09:30,31,99.735,99.74,99.735,99.74,193
ZQM14,2012-05-31 10:00,31,99.74,99.745,99.74,99.745,68
ZQM14,2012-05-31 12:00,31,99.72,99.72,99.72,99.72,2
ZQM14,2012-05-31 14:00,31,99.725,99.73,99.725,99.73,3
ZQM14,2012-06-01 03:30,1,99.755,99.755,99.755,99.755,2
ZQM14,2012-06-01 04:00,1,99.755,99.755,99.755,99.755,2
ZQM14,2012-06-01 05:00,1,99.755,99.755,99.755,99.755,2
ZQM14,2012-06-01 06:00,1,99.755,99.755,99.755,99.755,2
ZQM14,2012-06-01 07:30,1,99.75,99.76,99.75,99.755,59
ZQM14,2012-06-01 08:30,1,99.73,99.73,99.73,99.73,1
ZQM14,2012-06-04 05:30,4,99.76,99.76,99.76,99.76,4
ZQM14,2012-06-04 06:30,4,99.74,99.74,99.74,99.74,1
ZQM14,2012-06-04 07:00,4,99.74,99.74,99.74,99.74,4
ZQM14,2012-06-04 07:30,4,99.745,99.745,99.745,99.745,56
ZQM14,2012-06-04 08:00,4,99.74,99.74,99.74,99.74,11
ZQM14,2012-06-04 08:30,4,99.73,99.73,99.73,99.73,4
ZQM14,2012-06-04 11:00,4,99.75,99.75,99.75,99.75,4
ZQM14,2012-06-05 02:00,5,99.77,99.77,99.77,99.77,1
ZQM14,2012-06-05 07:00,5,99.745,99.745,99.74,99.74,2
ZQM14,2012-06-05 09:00,5,99.725,99.725,99.725,99.725,3
ZQM14,2012-06-05 09:30,5,99.73,99.73,99.73,99.73,50
ZQM14,2012-06-05 10:30,5,99.74,99.74,99.74,99.74,1
ZQM14,2012-06-05 14:00,5,99.735,99.745,99.735,99.745,2
ZQM14,2012-06-06 10:30,6,99.715,99.715,99.71,99.71,6
ZQM14,2012-06-06 15:30,6,99.715,99.715,99.715,99.715,20
ZQM14,2012-06-07 07:00,7,99.72,99.72,99.72,99.72,2
ZQM14,2012-06-07 07:30,7,99.72,99.725,99.72,99.725,255
ZQM14,2012-06-07 08:00,7,99.725,99.725,99.725,99.725,14
ZQM14,2012-06-07 08:30,7,99.72,99.72,99.72,99.72,12
ZQM14,2012-06-07 09:00,7,99.72,99.72,99.72,99.72,16
ZQM14,2012-06-07 09:30,7,99.725,99.725,99.725,99.725,150
ZQM14,2012-06-07 10:00,7,99.725,99.725,99.725,99.725,3
ZQM14,2012-06-07 11:30,7,99.725,99.725,99.725,99.725,1
ZQM14,2012-06-08 05:30,8,99.735,99.735,99.735,99.735,8
ZQM14,2012-06-08 06:30,8,99.735,99.735,99.735,99.735,38
ZQM14,2012-06-08 09:30,8,99.72,99.72,99.72,99.72,2
ZQM14,2012-06-11 02:00,11,99.7,99.7,99.7,99.7,6
ZQM14,2012-06-11 03:00,11,99.7,99.7,99.695,99.695,6
ZQM14,2012-06-11 03:30,11,99.695,99.7,99.695,99.695,23
ZQM14,2012-06-11 04:00,11,99.695,99.695,99.695,99.695,14
ZQM14,2012-06-11 06:30,11,99.715,99.715,99.715,99.715,3
ZQM14,2012-06-11 09:30,11,99.715,99.715,99.715,99.715,26
ZQM14,2012-06-11 11:30,11,99.72,99.72,99.72,99.72,4
ZQM14,2012-06-11 15:30,11,99.74,99.74,99.74,99.74,1
ZQM14,2012-06-12 07:30,12,99.715,99.715,99.715,99.715,1
ZQM14,2012-06-12 08:00,12,99.72,99.72,99.72,99.72,48
ZQM14,2012-06-12 09:00,12,99.73,99.73,99.73,99.73,6
ZQM14,2012-06-12 12:00,12,99.72,99.72,99.715,99.715,20
ZQM14,2012-06-13 07:00,13,99.695,99.695,99.695,99.695,2
ZQM14,2012-06-13 07:30,13,99.7,99.705,99.7,99.705,8
ZQM14,2012-06-14 13:00,14,99.7,99.7,99.7,99.7,1
ZQM14,2012-06-14 14:00,14,99.7,99.7,99.7,99.7,1
ZQM14,2012-06-15 03:00,15,99.73,99.73,99.73,99.73,2
ZQM14,2012-06-15 03:30,15,99.73,99.73,99.73,99.73,2
ZQM14,2012-06-15 06:00,15,99.71,99.73,99.71,99.73,4
ZQM14,2012-06-15 07:00,15,99.73,99.73,99.73,99.73,82
ZQM14,2012-06-15 07:30,15,99.73,99.745,99.73,99.745,52
ZQM14,2012-06-15 08:30,15,99.74,99.74,99.74,99.74,76
ZQM14,2012-06-15 09:00,15,99.74,99.74,99.74,99.74,11
ZQM14,2012-06-15 09:30,15,99.74,99.74,99.74,99.74,2
ZQM14,2012-06-15 10:00,15,99.745,99.745,99.745,99.745,87
ZQM14,2012-06-15 14:00,15,99.74,99.74,99.74,99.74,8
ZQM14,2012-06-18 01:00,18,99.71,99.71,99.71,99.71,2
ZQM14,2012-06-18 05:00,18,99.74,99.745,99.74,99.74,12
ZQM14,2012-06-18 05:30,18,99.745,99.745,99.745,99.745,2
ZQM14,2012-06-18 06:00,18,99.735,99.735,99.735,99.735,2
ZQM14,2012-06-18 07:00,18,99.735,99.745,99.735,99.745,3
ZQM14,2012-06-18 07:30,18,99.745,99.76,99.74,99.755,9
ZQM14,2012-06-18 09:00,18,99.76,99.76,99.76,99.76,10
ZQM14,2012-06-18 09:30,18,99.755,99.76,99.755,99.76,6
ZQM14,2012-06-20 10:00,20,99.72,99.72,99.72,99.72,100
ZQM14,2012-06-20 11:30,20,99.72,99.73,99.67,99.715,71
ZQM14,2012-06-20 12:30,20,99.715,99.725,99.715,99.72,614
ZQM14,2012-06-20 13:30,20,99.725,99.725,99.715,99.715,76
ZQM14,2012-06-21 08:00,21,99.715,99.72,99.715,99.72,11
ZQM14,2012-06-21 09:00,21,99.705,99.705,99.705,99.705,2
ZQM14,2012-06-21 10:00,21,99.715,99.715,99.715,99.715,9
ZQM14,2012-06-21 10:30,21,99.71,99.71,99.705,99.705,257
ZQM14,2012-06-21 11:00,21,99.705,99.705,99.705,99.705,10
ZQM14,2012-06-21 11:30,21,99.715,99.715,99.715,99.715,27
ZQM14,2012-06-21 13:00,21,99.715,99.715,99.715,99.715,2
ZQM14,2012-06-21 13:30,21,99.71,99.71,99.71,99.71,5
ZQM14,2012-06-22 06:00,22,99.71,99.71,99.71,99.71,1
ZQM14,2012-06-22 07:00,22,99.7,99.7,99.7,99.7,111
ZQM14,2012-06-22 08:00,22,99.695,99.695,99.695,99.695,11
ZQM14,2012-06-25 04:30,25,99.71,99.71,99.71,99.71,11
ZQM14,2012-06-25 05:00,25,99.71,99.715,99.71,99.715,12
ZQM14,2012-06-25 07:30,25,99.705,99.71,99.705,99.705,6
ZQM14,2012-06-26 09:30,26,99.7,99.7,99.7,99.7,100
ZQM14,2012-06-26 12:30,26,99.705,99.705,99.705,99.705,1
ZQM14,2012-06-26 13:30,26,99.7,99.7,99.7,99.7,2
ZQM14,2012-06-27 10:00,27,99.705,99.705,99.705,99.705,8
ZQM14,2012-06-27 14:00,27,99.705,99.705,99.705,99.705,7
ZQM14,2012-06-28 06:00,28,99.71,99.71,99.71,99.71,2
ZQM14,2012-06-28 07:00,28,99.71,99.715,99.71,99.715,13
ZQM14,2012-06-28 09:00,28,99.715,99.72,99.715,99.72,18
ZQM14,2012-06-28 09:30,28,99.72,99.72,99.72,99.72,2
ZQM14,2012-06-28 10:30,28,99.72,99.72,99.72,99.72,76
ZQM14,2012-06-28 12:00,28,99.725,99.725,99.725,99.725,2
ZQM14,2012-06-29 07:30,29,99.685,99.69,99.685,99.69,3
ZQM14,2012-07-02 05:00,2,99.72,99.72,99.72,99.72,2
ZQM14,2012-07-02 07:00,2,99.71,99.71,99.71,99.71,6
ZQM14,2012-07-02 07:30,2,99.715,99.715,99.715,99.715,2
ZQM14,2012-07-02 08:00,2,99.71,99.71,99.71,99.71,3
ZQM14,2012-07-02 09:00,2,99.715,99.72,99.715,99.72,30
ZQM14,2012-07-02 09:30,2,99.725,99.725,99.725,99.725,24
ZQM14,2012-07-02 10:00,2,99.725,99.73,99.725,99.73,134
ZQM14,2012-07-02 10:30,2,99.73,99.73,99.73,99.73,1
ZQM14,2012-07-03 07:30,3,99.73,99.73,99.73,99.73,96
ZQM14,2012-07-03 10:00,3,99.725,99.725,99.725,99.725,117
ZQM14,2012-07-05 08:00,5,99.735,99.735,99.735,99.735,1
ZQM14,2012-07-05 10:00,5,99.74,99.74,99.74,99.74,103
ZQM14,2012-07-05 13:30,5,99.735,99.735,99.735,99.735,97
ZQM14,2012-07-06 07:30,6,99.75,99.75,99.745,99.75,212
ZQM14,2012-07-06 08:00,6,99.75,99.75,99.75,99.75,100
ZQM14,2012-07-06 08:30,6,99.745,99.745,99.745,99.745,100
ZQM14,2012-07-06 09:00,6,99.75,99.75,99.75,99.75,100
ZQM14,2012-07-06 11:00,6,99.755,99.755,99.755,99.755,1
ZQM14,2012-07-09 14:30,9,99.77,99.77,99.77,99.77,10
ZQM14,2012-07-10 07:00,10,99.775,99.775,99.775,99.775,6
ZQM14,2012-07-10 12:30,10,99.77,99.77,99.77,99.77,17
ZQM14,2012-07-11 08:00,11,99.765,99.765,99.765,99.765,50
ZQM14,2012-07-13 08:30,13,99.77,99.77,99.77,99.77,2
ZQM14,2012-07-13 09:30,13,99.77,99.77,99.77,99.77,16
ZQM14,2012-07-13 14:30,13,99.785,99.795,99.785,99.795,14
ZQM14,2012-07-13 15:00,13,99.8,99.805,99.8,99.805,17
ZQM14,2012-07-16 06:00,16,99.805,99.805,99.805,99.805,11
ZQM14,2012-07-16 07:00,16,99.8,99.8,99.8,99.8,3
ZQM14,2012-07-16 09:00,16,99.805,99.805,99.805,99.805,34
ZQM14,2012-07-16 09:30,16,99.81,99.81,99.81,99.81,20
ZQM14,2012-07-16 11:30,16,99.81,99.81,99.81,99.81,1
ZQM14,2012-07-16 12:00,16,99.805,99.805,99.805,99.805,200
ZQM14,2012-07-16 14:30,16,99.805,99.805,99.805,99.805,19
ZQM14,2012-07-17 08:30,17,99.795,99.795,99.795,99.795,1
ZQM14,2012-07-17 09:00,17,99.795,99.795,99.795,99.795,1
ZQM14,2012-07-17 10:00,17,99.8,99.8,99.8,99.8,1
ZQM14,2012-07-17 12:00,17,99.795,99.795,99.795,99.795,2
ZQM14,2012-07-17 12:30,17,99.795,99.795,99.795,99.795,2
ZQM14,2012-07-17 15:00,17,99.795,99.795,99.795,99.795,1
ZQM14,2012-07-18 07:00,18,99.8,99.8,99.8,99.8,32
ZQM14,2012-07-18 07:30,18,99.8,99.8,99.8,99.8,58
ZQM14,2012-07-18 13:00,18,99.805,99.805,99.805,99.805,17
ZQM14,2012-07-18 13:30,18,99.81,99.81,99.81,99.81,100
ZQM14,2012-07-18 15:00,18,99.805,99.805,99.805,99.805,12
ZQM14,2012-07-19 07:00,19,99.82,99.82,99.82,99.82,3
ZQM14,2012-07-19 07:30,19,99.82,99.82,99.82,99.82,11
ZQM14,2012-07-20 10:30,20,99.815,99.815,99.815,99.815,1
ZQM14,2012-07-20 12:00,20,99.815,99.815,99.815,99.815,5
ZQM14,2012-07-20 12:30,20,99.815,99.815,99.815,99.815,3
ZQM14,2012-07-20 14:00,20,99.815,99.82,99.815,99.82,103
ZQM14,2012-07-20 15:30,20,99.815,99.815,99.815,99.815,5
ZQM14,2012-07-23 01:00,23,99.82,99.82,99.82,99.82,1
ZQM14,2012-07-23 01:30,23,99.82,99.82,99.82,99.82,1
ZQM14,2012-07-23 02:00,23,99.805,99.805,99.805,99.805,2
ZQM14,2012-07-23 06:00,23,99.82,99.82,99.82,99.82,1
ZQM14,2012-07-24 12:00,24,99.82,99.82,99.82,99.82,11
ZQM14,2012-07-24 13:30,24,99.81,99.81,99.81,99.81,25
ZQM14,2012-07-25 08:00,25,99.815,99.815,99.815,99.815,19
ZQM14,2012-07-25 09:30,25,99.82,99.82,99.82,99.82,1
ZQM14,2012-07-26 07:30,26,99.81,99.81,99.81,99.81,24
ZQM14,2012-07-27 06:30,27,99.805,99.805,99.805,99.805,1
ZQM14,2012-07-27 08:00,27,99.79,99.79,99.79,99.79,1
ZQM14,2012-07-27 09:30,27,99.79,99.79,99.79,99.79,4
ZQM14,2012-07-27 10:00,27,99.79,99.79,99.79,99.79,2
ZQM14,2012-07-27 11:30,27,99.785,99.785,99.78,99.78,6
ZQM14,2012-07-27 12:00,27,99.78,99.78,99.78,99.78,4
ZQM14,2012-07-27 12:30,27,99.775,99.775,99.77,99.775,16
ZQM14,2012-07-27 13:30,27,99.78,99.79,99.78,99.78,459
ZQM14,2012-07-30 12:00,30,99.805,99.805,99.805,99.805,45
ZQM14,2012-07-30 12:30,30,99.805,99.805,99.805,99.805,90
ZQM14,2012-07-30 15:00,30,99.81,99.81,99.81,99.81,8
ZQM14,2012-07-30 21:30,31,99.805,99.805,99.805,99.805,1
ZQM14,2012-07-31 07:30,31,99.81,99.815,99.81,99.815,15
ZQM14,2012-08-01 05:00,1,99.82,99.82,99.82,99.82,1
ZQM14,2012-08-01 05:30,1,99.825,99.825,99.825,99.825,3
ZQM14,2012-08-01 06:00,1,99.825,99.825,99.825,99.825,6
ZQM14,2012-08-01 08:00,1,99.815,99.815,99.815,99.815,1
ZQM14,2012-08-01 12:00,1,99.81,99.81,99.81,99.81,17
ZQM14,2012-08-01 13:00,1,99.795,99.8,99.795,99.8,13
ZQM14,2012-08-01 13:30,1,99.79,99.79,99.78,99.78,4
ZQM14,2012-08-01 14:00,1,99.78,99.78,99.78,99.78,1
ZQM14,2012-08-02 12:30,2,99.795,99.795,99.795,99.795,1
ZQM14,2012-08-03 07:00,3,99.78,99.78,99.78,99.78,4
ZQM14,2012-08-03 07:30,3,99.775,99.78,99.775,99.78,62
ZQM14,2012-08-03 09:30,3,99.77,99.77,99.765,99.765,99
ZQM14,2012-08-03 10:30,3,99.76,99.76,99.76,99.76,3
ZQM14,2012-08-03 11:00,3,99.765,99.765,99.765,99.765,1
ZQM14,2012-08-03 12:00,3,99.77,99.77,99.77,99.77,1
ZQM14,2012-08-03 12:30,3,99.765,99.765,99.765,99.765,6
ZQM14,2012-08-06 08:00,6,99.77,99.77,99.77,99.77,1
ZQM14,2012-08-07 06:00,7,99.76,99.76,99.745,99.745,15
ZQM14,2012-08-07 07:00,7,99.755,99.76,99.755,99.76,5
ZQM14,2012-08-07 08:00,7,99.765,99.77,99.755,99.765,87
ZQM14,2012-08-07 08:30,7,99.765,99.765,99.75,99.75,29
ZQM14,2012-08-07 09:00,7,99.76,99.76,99.76,99.76,10
ZQM14,2012-08-07 09:30,7,99.76,99.76,99.755,99.755,27
ZQM14,2012-08-07 10:00,7,99.755,99.76,99.755,99.76,5
ZQM14,2012-08-07 10:30,7,99.77,99.77,99.75,99.75,18
ZQM14,2012-08-07 11:00,7,99.755,99.76,99.755,99.76,5
ZQM14,2012-08-07 11:30,7,99.76,99.76,99.76,99.76,1
ZQM14,2012-08-07 12:00,7,99.755,99.755,99.74,99.74,43
ZQM14,2012-08-07 12:30,7,99.74,99.74,99.74,99.74,16
ZQM14,2012-08-07 13:00,7,99.745,99.755,99.745,99.755,14
ZQM14,2012-08-07 14:30,7,99.75,99.75,99.75,99.75,1
ZQM14,2012-08-07 15:00,7,99.745,99.745,99.745,99.745,2
ZQM14,2012-08-07 15:30,7,99.745,99.745,99.745,99.745,1
ZQM14,2012-08-08 07:30,8,99.74,99.74,99.74,99.74,13
ZQM14,2012-08-08 08:00,8,99.735,99.735,99.73,99.73,25
ZQM14,2012-08-08 09:30,8,99.73,99.73,99.73,99.73,9
ZQM14,2012-08-08 10:00,8,99.725,99.725,99.725,99.725,19
ZQM14,2012-08-08 12:00,8,99.715,99.715,99.715,99.715,5
ZQM14,2012-08-08 12:30,8,99.71,99.71,99.71,99.71,3
ZQM14,2012-08-08 13:00,8,99.71,99.71,99.71,99.71,3
ZQM14,2012-08-08 13:30,8,99.715,99.715,99.715,99.715,1
ZQM14,2012-08-09 01:00,9,99.71,99.71,99.71,99.71,1
ZQM14,2012-08-09 03:00,9,99.72,99.72,99.72,99.72,2
ZQM14,2012-08-09 06:00,9,99.715,99.715,99.715,99.715,24
ZQM14,2012-08-09 07:30,9,99.7,99.7,99.7,99.7,2
ZQM14,2012-08-09 08:30,9,99.705,99.705,99.705,99.705,32
ZQM14,2012-08-09 12:00,9,99.705,99.705,99.705,99.705,5
ZQM14,2012-08-09 12:30,9,99.705,99.71,99.705,99.71,46
ZQM14,2012-08-09 13:00,9,99.715,99.715,99.715,99.715,1
ZQM14,2012-08-09 13:30,9,99.715,99.715,99.715,99.715,5
ZQM14,2012-08-09 14:00,9,99.72,99.72,99.715,99.715,7
ZQM14,2012-08-09 14:30,9,99.72,99.73,99.72,99.73,2
ZQM14,2012-08-10 07:00,10,99.73,99.73,99.73,99.73,3
ZQM14,2012-08-10 07:30,10,99.735,99.735,99.735,99.735,1
ZQM14,2012-08-10 08:00,10,99.735,99.735,99.735,99.735,4
ZQM14,2012-08-10 08:30,10,99.735,99.735,99.725,99.725,47
ZQM14,2012-08-10 09:00,10,99.74,99.74,99.73,99.73,12
ZQM14,2012-08-10 10:00,10,99.73,99.735,99.73,99.735,6
ZQM14,2012-08-10 10:30,10,99.735,99.735,99.735,99.735,2
ZQM14,2012-08-10 11:00,10,99.735,99.735,99.735,99.735,3
ZQM14,2012-08-14 08:00,14,99.72,99.72,99.72,99.72,12
ZQM14,2012-08-14 09:30,14,99.72,99.72,99.72,99.72,3
ZQM14,2012-08-14 10:00,14,99.72,99.72,99.72,99.72,56
ZQM14,2012-08-14 10:30,14,99.72,99.72,99.72,99.72,62
ZQM14,2012-08-14 13:30,14,99.72,99.72,99.72,99.72,2
ZQM14,2012-08-14 14:00,14,99.72,99.72,99.72,99.72,37
ZQM14,2012-08-14 15:30,14,99.72,99.72,99.72,99.72,3
ZQM14,2012-08-15 03:00,15,99.705,99.705,99.705,99.705,7
ZQM14,2012-08-15 06:00,15,99.705,99.705,99.705,99.705,12
ZQM14,2012-08-15 06:30,15,99.705,99.705,99.705,99.705,15
ZQM14,2012-08-15 07:00,15,99.705,99.705,99.705,99.705,537
ZQM14,2012-08-15 07:30,15,99.71,99.715,99.71,99.715,12
ZQM14,2012-08-15 09:00,15,99.715,99.715,99.715,99.715,10
ZQM14,2012-08-15 10:30,15,99.705,99.705,99.705,99.705,1
ZQM14,2012-08-15 11:00,15,99.705,99.705,99.705,99.705,16
ZQM14,2012-08-15 14:00,15,99.715,99.715,99.715,99.715,6
ZQM14,2012-08-15 15:30,15,99.705,99.705,99.705,99.705,37
ZQM14,2012-08-15 19:00,16,99.705,99.705,99.705,99.705,1
ZQM14,2012-08-15 23:30,16,99.705,99.705,99.705,99.705,76
ZQM14,2012-08-16 00:00,16,99.705,99.705,99.705,99.705,30
ZQM14,2012-08-16 01:00,16,99.705,99.705,99.705,99.705,6
ZQM14,2012-08-16 03:30,16,99.71,99.71,99.71,99.71,2
ZQM14,2012-08-16 07:00,16,99.705,99.705,99.705,99.705,6
ZQM14,2012-08-16 07:30,16,99.705,99.715,99.705,99.715,26
ZQM14,2012-08-16 08:30,16,99.715,99.715,99.715,99.715,15
ZQM14,2012-08-16 12:00,16,99.705,99.705,99.705,99.705,82
ZQM14,2012-08-16 12:30,16,99.705,99.705,99.7,99.7,139
ZQM14,2012-08-16 13:00,16,99.705,99.705,99.705,99.705,23
ZQM14,2012-08-16 14:00,16,99.7,99.7,99.7,99.7,3
ZQM14,2012-08-16 15:30,16,99.7,99.7,99.695,99.695,4
ZQM14,2012-08-16 19:30,17,99.705,99.705,99.705,99.705,2
ZQM14,2012-08-17 05:00,17,99.705,99.705,99.705,99.705,7
ZQM14,2012-08-17 09:00,17,99.71,99.71,99.71,99.71,4
ZQM14,2012-08-17 10:00,17,99.715,99.715,99.715,99.715,9
ZQM14,2012-08-17 14:30,17,99.705,99.705,99.705,99.705,2
ZQM14,2012-08-17 15:30,17,99.705,99.705,99.705,99.705,1
ZQM14,2012-08-19 17:30,20,99.71,99.71,99.71,99.71,1
ZQM14,2012-08-19 20:30,20,99.71,99.71,99.71,99.71,4
ZQM14,2012-08-20 02:00,20,99.695,99.695,99.69,99.69,53
ZQM14,2012-08-20 02:30,20,99.695,99.695,99.695,99.695,1
ZQM14,2012-08-20 11:30,20,99.71,99.71,99.71,99.71,3
ZQM14,2012-08-20 12:30,20,99.71,99.71,99.71,99.71,1
ZQM14,2012-08-21 08:00,21,99.7,99.7,99.7,99.7,22
ZQM14,2012-08-21 08:30,21,99.7,99.7,99.7,99.7,69
ZQM14,2012-08-21 10:00,21,99.695,99.695,99.69,99.69,7
ZQM14,2012-08-21 11:00,21,99.69,99.69,99.69,99.69,1
ZQM14,2012-08-21 14:00,21,99.7,99.7,99.7,99.7,9
ZQM14,2012-08-21 19:30,22,99.71,99.71,99.71,99.71,1
ZQM14,2012-08-22 06:00,22,99.715,99.715,99.715,99.715,1
ZQM14,2012-08-22 07:30,22,99.725,99.73,99.725,99.73,29
ZQM14,2012-08-22 08:00,22,99.73,99.73,99.73,99.73,4
ZQM14,2012-08-22 09:00,22,99.735,99.735,99.725,99.725,36
ZQM14,2012-08-22 09:30,22,99.735,99.735,99.735,99.735,9
ZQM14,2012-08-22 10:00,22,99.735,99.74,99.735,99.74,2
ZQM14,2012-08-22 13:00,22,99.75,99.75,99.745,99.75,13
ZQM14,2012-08-22 13:30,22,99.76,99.76,99.76,99.76,27
ZQM14,2012-08-23 07:00,23,99.755,99.755,99.755,99.755,6
ZQM14,2012-08-23 08:00,23,99.765,99.765,99.765,99.765,4
ZQM14,2012-08-23 08:30,23,99.77,99.77,99.77,99.77,2
ZQM14,2012-08-23 12:00,23,99.775,99.775,99.775,99.775,20
ZQM14,2012-08-23 15:00,23,99.77,99.77,99.77,99.77,3
ZQM14,2012-08-24 07:00,24,99.78,99.78,99.78,99.78,11
ZQM14,2012-08-24 07:30,24,99.78,99.78,99.78,99.78,21
ZQM14,2012-08-24 11:30,24,99.775,99.775,99.775,99.775,2
ZQM14,2012-08-24 12:00,24,99.77,99.77,99.77,99.77,1
ZQM14,2012-08-24 12:30,24,99.775,99.775,99.775,99.775,11
ZQM14,2012-08-24 13:00,24,99.775,99.78,99.775,99.78,12
ZQM14,2012-08-24 13:30,24,99.78,99.78,99.775,99.775,28
ZQM14,2012-08-24 14:00,24,99.775,99.775,99.775,99.775,2
ZQM14,2012-08-24 14:30,24,99.775,99.78,99.775,99.775,7
ZQM14,2012-08-24 15:00,24,99.78,99.78,99.78,99.78,1
ZQM14,2012-08-27 07:00,27,99.775,99.775,99.775,99.775,2
ZQM14,2012-08-27 08:30,27,99.775,99.775,99.775,99.775,6
ZQM14,2012-08-27 09:00,27,99.775,99.775,99.775,99.775,3
ZQM14,2012-08-27 09:30,27,99.775,99.775,99.775,99.775,1
ZQM14,2012-08-27 11:00,27,99.775,99.775,99.775,99.775,1
ZQM14,2012-08-27 12:00,27,99.77,99.77,99.77,99.77,1
ZQM14,2012-08-28 06:30,28,99.775,99.78,99.775,99.78,175
ZQM14,2012-08-28 07:00,28,99.775,99.775,99.775,99.775,5
ZQM14,2012-08-28 08:00,28,99.77,99.77,99.77,99.77,2
ZQM14,2012-08-28 09:00,28,99.775,99.775,99.775,99.775,6
ZQM14,2012-08-28 10:30,28,99.77,99.77,99.77,99.77,1
ZQM14,2012-08-28 11:00,28,99.77,99.77,99.77,99.77,1
ZQM14,2012-08-28 11:30,28,99.77,99.77,99.77,99.77,1
ZQM14,2012-08-28 13:30,28,99.77,99.77,99.77,99.77,2
ZQM14,2012-08-29 08:30,29,99.765,99.765,99.745,99.75,64
ZQM14,2012-08-29 09:00,29,99.75,99.75,99.75,99.75,7
ZQM14,2012-08-29 09:30,29,99.75,99.75,99.75,99.75,2
ZQM14,2012-08-29 12:00,29,99.745,99.75,99.745,99.745,17
ZQM14,2012-08-29 12:30,29,99.745,99.745,99.745,99.745,9
ZQM14,2012-08-29 14:00,29,99.745,99.745,99.745,99.745,43
ZQM14,2012-08-29 14:30,29,99.745,99.745,99.745,99.745,2
ZQM14,2012-08-29 15:00,29,99.75,99.75,99.75,99.75,1
ZQM14,2012-08-29 19:00,30,99.745,99.745,99.74,99.74,3
ZQM14,2012-08-30 02:00,30,99.76,99.76,99.76,99.76,3
ZQM14,2012-08-30 08:00,30,99.765,99.765,99.765,99.765,4
ZQM14,2012-08-30 09:00,30,99.77,99.77,99.77,99.77,10
ZQM14,2012-08-30 10:30,30,99.77,99.77,99.77,99.77,1
ZQM14,2012-08-30 11:00,30,99.775,99.775,99.775,99.775,1
ZQM14,2012-08-30 13:00,30,99.78,99.78,99.78,99.78,4
ZQM14,2012-08-30 13:30,30,99.78,99.78,99.78,99.78,277
ZQM14,2012-08-30 14:00,30,99.775,99.775,99.775,99.775,1
ZQM14,2012-08-31 05:00,31,99.77,99.77,99.76,99.76,11
ZQM14,2012-08-31 05:30,31,99.76,99.76,99.76,99.76,7
ZQM14,2012-08-31 06:00,31,99.76,99.78,99.75,99.775,433
ZQM14,2012-08-31 06:30,31,99.77,99.77,99.76,99.77,9
ZQM14,2012-08-31 07:00,31,99.775,99.785,99.77,99.785,29
ZQM14,2012-08-31 08:00,31,99.785,99.785,99.785,99.785,8
ZQM14,2012-08-31 08:30,31,99.78,99.78,99.78,99.78,203
ZQM14,2012-08-31 09:00,31,99.785,99.8,99.785,99.8,139
ZQM14,2012-08-31 09:30,31,99.805,99.805,99.805,99.805,10
ZQM14,2012-08-31 10:00,31,99.8,99.815,99.8,99.81,107
ZQM14,2012-08-31 10:30,31,99.81,99.81,99.81,99.81,45
ZQM14,2012-08-31 11:30,31,99.815,99.82,99.815,99.82,26
ZQM14,2012-08-31 12:00,31,99.81,99.81,99.81,99.81,5
ZQM14,2012-08-31 12:30,31,99.81,99.815,99.81,99.81,28
ZQM14,2012-08-31 13:00,31,99.81,99.815,99.81,99.815,80
ZQM14,2012-08-31 13:30,31,99.81,99.815,99.81,99.81,425
ZQM14,2012-08-31 14:00,31,99.81,99.82,99.81,99.815,57
ZQM14,2012-09-03 19:00,4,99.81,99.81,99.81,99.81,9
ZQM14,2012-09-04 06:00,4,99.81,99.81,99.81,99.81,11
ZQM14,2012-09-04 06:30,4,99.81,99.81,99.81,99.81,45
ZQM14,2012-09-04 07:00,4,99.81,99.825,99.81,99.825,68
ZQM14,2012-09-04 07:30,4,99.825,99.825,99.825,99.825,7
ZQM14,2012-09-04 08:30,4,99.825,99.825,99.825,99.825,21
ZQM14,2012-09-04 09:00,4,99.825,99.83,99.825,99.83,28
ZQM14,2012-09-04 10:30,4,99.825,99.825,99.825,99.825,3
ZQM14,2012-09-04 11:00,4,99.825,99.825,99.825,99.825,7
ZQM14,2012-09-05 07:00,5,99.81,99.81,99.81,99.81,77
ZQM14,2012-09-05 07:30,5,99.805,99.805,99.805,99.805,3
ZQM14,2012-09-05 09:00,5,99.81,99.82,99.81,99.82,35
ZQM14,2012-09-05 09:30,5,99.82,99.82,99.82,99.82,47
ZQM14,2012-09-05 10:00,5,99.815,99.82,99.815,99.82,10
ZQM14,2012-09-05 10:30,5,99.815,99.815,99.815,99.815,25
ZQM14,2012-09-05 11:00,5,99.81,99.81,99.81,99.81,1
ZQM14,2012-09-05 12:00,5,99.81,99.81,99.81,99.81,3
ZQM14,2012-09-05 12:30,5,99.81,99.81,99.81,99.81,190
ZQM14,2012-09-06 07:00,6,99.795,99.795,99.795,99.795,200
ZQM14,2012-09-06 07:30,6,99.79,99.795,99.785,99.79,49
ZQM14,2012-09-06 08:00,6,99.79,99.79,99.785,99.785,8
ZQM14,2012-09-06 09:00,6,99.785,99.785,99.78,99.78,8
ZQM14,2012-09-06 09:30,6,99.78,99.78,99.775,99.78,46
ZQM14,2012-09-06 10:00,6,99.78,99.78,99.78,99.78,90
ZQM14,2012-09-06 12:00,6,99.775,99.775,99.775,99.775,1
ZQM14,2012-09-06 12:30,6,99.78,99.78,99.78,99.78,1
ZQM14,2012-09-06 13:00,6,99.78,99.78,99.78,99.78,63
ZQM14,2012-09-06 14:00,6,99.775,99.775,99.775,99.775,55
ZQM14,2012-09-07 02:30,7,99.76,99.76,99.76,99.76,7
ZQM14,2012-09-07 03:30,7,99.76,99.76,99.755,99.755,9
ZQM14,2012-09-07 05:00,7,99.75,99.75,99.74,99.74,11
ZQM14,2012-09-07 05:30,7,99.74,99.74,99.74,99.74,4
ZQM14,2012-09-07 06:00,7,99.74,99.74,99.735,99.735,54
ZQM14,2012-09-07 06:30,7,99.735,99.745,99.735,99.745,96
ZQM14,2012-09-07 07:30,7,99.785,99.81,99.785,99.81,24
ZQM14,2012-09-07 08:00,7,99.805,99.805,99.795,99.795,51
ZQM14,2012-09-07 09:00,7,99.805,99.805,99.805,99.805,1
ZQM14,2012-09-07 10:30,7,99.8,99.8,99.8,99.8,5
ZQM14,2012-09-07 11:00,7,99.795,99.795,99.795,99.795,15
ZQM14,2012-09-07 11:30,7,99.795,99.795,99.795,99.795,2
ZQM14,2012-09-10 01:30,10,99.81,99.81,99.81,99.81,7
ZQM14,2012-09-10 02:30,10,99.81,99.815,99.81,99.815,4
ZQM14,2012-09-10 07:00,10,99.8,99.8,99.795,99.795,6
ZQM14,2012-09-10 07:30,10,99.795,99.795,99.795,99.795,7
ZQM14,2012-09-10 09:30,10,99.805,99.805,99.805,99.805,75
ZQM14,2012-09-10 10:00,10,99.805,99.805,99.8,99.8,25
ZQM14,2012-09-10 12:30,10,99.8,99.8,99.79,99.79,128
ZQM14,2012-09-10 13:30,10,99.79,99.79,99.79,99.79,1
ZQM14,2012-09-10 15:30,10,99.795,99.795,99.795,99.795,1
ZQM14,2012-09-11 08:30,11,99.8,99.8,99.8,99.8,50
ZQM14,2012-09-11 10:00,11,99.8,99.8,99.8,99.8,50
ZQM14,2012-09-11 11:00,11,99.785,99.785,99.785,99.785,41
ZQM14,2012-09-11 13:30,11,99.79,99.79,99.79,99.79,5
ZQM14,2012-09-11 14:00,11,99.79,99.79,99.785,99.785,79
ZQM14,2012-09-12 05:30,12,99.79,99.79,99.79,99.79,7
ZQM14,2012-09-12 07:30,12,99.785,99.785,99.78,99.78,5
ZQM14,2012-09-12 09:00,12,99.785,99.785,99.785,99.785,1
ZQM14,2012-09-12 09:30,12,99.785,99.785,99.785,99.785,46
ZQM14,2012-09-12 11:00,12,99.785,99.785,99.78,99.78,34
ZQM14,2012-09-12 11:30,12,99.785,99.785,99.785,99.785,1
ZQM14,2012-09-12 13:00,12,99.78,99.78,99.78,99.78,2
ZQM14,2012-09-12 13:30,12,99.775,99.78,99.775,99.78,46
ZQM14,2012-09-12 14:00,12,99.78,99.78,99.775,99.775,6
ZQM14,2012-09-13 01:00,13,99.78,99.785,99.78,99.785,2
ZQM14,2012-09-13 02:30,13,99.785,99.785,99.78,99.78,10
ZQM14,2012-09-13 05:30,13,99.795,99.795,99.795,99.795,7
ZQM14,2012-09-13 06:00,13,99.795,99.8,99.795,99.8,60
ZQM14,2012-09-13 06:30,13,99.8,99.8,99.795,99.8,23
ZQM14,2012-09-13 07:00,13,99.8,99.8,99.8,99.8,26
ZQM14,2012-09-13 07:30,13,99.805,99.805,99.805,99.805,1
ZQM14,2012-09-13 08:30,13,99.805,99.81,99.805,99.81,100
ZQM14,2012-09-13 10:00,13,99.805,99.805,99.805,99.805,88
ZQM14,2012-09-13 10:30,13,99.8,99.8,99.8,99.8,26
ZQM14,2012-09-13 11:00,13,99.805,99.805,99.805,99.805,1
ZQM14,2012-09-13 11:30,13,99.81,99.81,99.81,99.81,5
ZQM14,2012-09-13 12:00,13,99.785,99.795,99.785,99.795,97
ZQM14,2012-09-13 12:30,13,99.8,99.8,99.8,99.8,151
ZQM14,2012-09-13 13:00,13,99.8,99.8,99.8,99.8,49
ZQM14,2012-09-13 13:30,13,99.81,99.81,99.81,99.81,10
ZQM14,2012-09-13 14:00,13,99.81,99.81,99.81,99.81,9
ZQM14,2012-09-14 03:00,14,99.805,99.81,99.805,99.81,6
ZQM14,2012-09-14 04:30,14,99.815,99.815,99.815,99.815,4
ZQM14,2012-09-14 05:00,14,99.805,99.805,99.8,99.8,12
ZQM14,2012-09-14 05:30,14,99.785,99.785,99.785,99.785,3
ZQM14,2012-09-14 06:00,14,99.79,99.79,99.785,99.785,20
ZQM14,2012-09-14 07:00,14,99.785,99.785,99.785,99.785,27
ZQM14,2012-09-14 08:00,14,99.795,99.795,99.795,99.795,7
ZQM14,2012-09-14 08:30,14,99.795,99.795,99.795,99.795,11
ZQM14,2012-09-14 09:30,14,99.785,99.785,99.785,99.785,21
ZQM14,2012-09-14 11:30,14,99.79,99.79,99.79,99.79,8
ZQM14,2012-09-17 07:30,17,99.795,99.795,99.79,99.79,5
ZQM14,2012-09-17 08:30,17,99.785,99.785,99.785,99.785,1
ZQM14,2012-09-17 10:30,17,99.785,99.785,99.785,99.785,1
ZQM14,2012-09-17 12:30,17,99.785,99.785,99.785,99.785,1
ZQM14,2012-09-17 13:30,17,99.785,99.785,99.785,99.785,1
ZQM14,2012-09-17 15:00,17,99.79,99.79,99.79,99.79,1
ZQM14,2012-09-18 05:00,18,99.79,99.79,99.79,99.79,7
ZQM14,2012-09-18 06:00,18,99.79,99.79,99.79,99.79,2
ZQM14,2012-09-18 06:30,18,99.8,99.8,99.8,99.8,2
ZQM14,2012-09-18 07:30,18,99.795,99.795,99.795,99.795,2
ZQM14,2012-09-18 08:30,18,99.795,99.795,99.795,99.795,1
ZQM14,2012-09-18 14:00,18,99.795,99.795,99.795,99.795,5
ZQM14,2012-09-19 08:00,19,99.795,99.795,99.795,99.795,8
ZQM14,2012-09-19 08:30,19,99.795,99.795,99.795,99.795,12
ZQM14,2012-09-20 06:30,20,99.8,99.8,99.8,99.8,50
ZQM14,2012-09-20 09:30,20,99.795,99.795,99.795,99.795,11
ZQM14,2012-09-20 12:00,20,99.795,99.795,99.795,99.795,62
ZQM14,2012-09-20 12:30,20,99.795,99.795,99.795,99.795,66
ZQM14,2012-09-20 13:00,20,99.795,99.795,99.795,99.795,7
ZQM14,2012-09-20 13:30,20,99.795,99.795,99.795,99.795,26
ZQM14,2012-09-20 14:00,20,99.795,99.795,99.795,99.795,31
ZQM14,2012-09-20 14:30,20,99.795,99.795,99.795,99.795,1
ZQM14,2012-09-21 03:00,21,99.79,99.79,99.79,99.79,2
ZQM14,2012-09-21 05:00,21,99.79,99.79,99.79,99.79,5
ZQM14,2012-09-21 06:30,21,99.79,99.79,99.79,99.79,8
ZQM14,2012-09-21 07:00,21,99.79,99.79,99.79,99.79,1
ZQM14,2012-09-21 12:30,21,99.8,99.8,99.8,99.8,1
ZQM14,2012-09-21 14:00,21,99.795,99.795,99.795,99.795,1
ZQM14,2012-09-21 14:30,21,99.8,99.8,99.8,99.8,10
ZQM14,2012-09-23 23:00,24,99.79,99.79,99.79,99.79,2
ZQM14,2012-09-24 01:00,24,99.785,99.785,99.785,99.785,7
ZQM14,2012-09-24 05:00,24,99.795,99.795,99.795,99.795,1
ZQM14,2012-09-24 06:00,24,99.79,99.79,99.79,99.79,16
ZQM14,2012-09-24 06:30,24,99.79,99.79,99.79,99.79,10
ZQM14,2012-09-24 07:00,24,99.79,99.79,99.79,99.79,30
ZQM14,2012-09-24 08:30,24,99.79,99.79,99.79,99.79,2
ZQM14,2012-09-24 09:00,24,99.79,99.79,99.79,99.79,38
ZQM14,2012-09-24 10:00,24,99.79,99.79,99.79,99.79,2
ZQM14,2012-09-25 07:30,25,99.785,99.79,99.785,99.79,19
ZQM14,2012-09-25 08:00,25,99.78,99.78,99.775,99.775,14
ZQM14,2012-09-25 09:00,25,99.78,99.78,99.775,99.775,11
ZQM14,2012-09-25 09:30,25,99.785,99.785,99.78,99.78,13
ZQM14,2012-09-25 10:00,25,99.775,99.775,99.775,99.775,4
ZQM14,2012-09-25 11:00,25,99.775,99.775,99.77,99.77,33
ZQM14,2012-09-25 11:30,25,99.775,99.775,99.775,99.775,4
ZQM14,2012-09-25 14:00,25,99.79,99.79,99.79,99.79,3
ZQM14,2012-09-26 06:30,26,99.785,99.785,99.785,99.785,5
ZQM14,2012-09-26 08:00,26,99.785,99.785,99.785,99.785,77
ZQM14,2012-09-26 12:30,26,99.795,99.8,99.795,99.8,89
ZQM14,2012-09-27 05:30,27,99.795,99.795,99.795,99.795,1
ZQM14,2012-09-27 07:00,27,99.795,99.795,99.795,99.795,50
ZQM14,2012-09-28 04:00,28,99.81,99.81,99.81,99.81,5
ZQM14,2012-09-28 04:30,28,99.81,99.81,99.81,99.81,14
ZQM14,2012-09-28 05:00,28,99.81,99.81,99.81,99.81,8
ZQM14,2012-09-28 05:30,28,99.81,99.815,99.81,99.815,36
ZQM14,2012-09-28 07:00,28,99.82,99.82,99.82,99.82,72
ZQM14,2012-09-28 07:30,28,99.815,99.815,99.815,99.815,77
ZQM14,2012-09-28 08:00,28,99.82,99.82,99.82,99.82,8
ZQM14,2012-09-28 08:30,28,99.82,99.82,99.82,99.82,16
ZQM14,2012-09-28 10:00,28,99.825,99.825,99.825,99.825,30
ZQM14,2012-10-01 07:00,1,99.815,99.815,99.815,99.815,2
ZQM14,2012-10-01 07:30,1,99.82,99.82,99.82,99.82,5
ZQM14,2012-10-01 08:00,1,99.82,99.82,99.82,99.82,1
ZQM14,2012-10-01 20:00,2,99.82,99.82,99.82,99.82,1
ZQM14,2012-10-02 07:30,2,99.825,99.825,99.825,99.825,1
ZQM14,2012-10-02 09:00,2,99.83,99.83,99.83,99.83,1
ZQM14,2012-10-02 09:30,2,99.83,99.83,99.83,99.83,1
ZQM14,2012-10-02 10:00,2,99.83,99.83,99.83,99.83,1
ZQM14,2012-10-02 10:30,2,99.83,99.83,99.83,99.83,93
ZQM14,2012-10-02 11:00,2,99.83,99.83,99.83,99.83,12
ZQM14,2012-10-02 12:00,2,99.83,99.83,99.83,99.83,10
ZQM14,2012-10-02 13:30,2,99.83,99.83,99.83,99.83,40
ZQM14,2012-10-03 09:00,3,99.825,99.825,99.825,99.825,5
ZQM14,2012-10-03 12:30,3,99.83,99.83,99.83,99.83,21
ZQM14,2012-10-03 15:00,3,99.835,99.835,99.835,99.835,42
ZQM14,2012-10-04 07:00,4,99.825,99.825,99.825,99.825,13
ZQM14,2012-10-04 08:00,4,99.825,99.825,99.825,99.825,3
ZQM14,2012-10-04 11:30,4,99.83,99.83,99.83,99.83,24
ZQM14,2012-10-04 13:00,4,99.835,99.84,99.835,99.84,291
ZQM14,2012-10-04 13:30,4,99.84,99.84,99.84,99.84,29
ZQM14,2012-10-04 14:00,4,99.835,99.84,99.835,99.835,38
ZQM14,2012-10-04 15:00,4,99.835,99.835,99.825,99.825,3
ZQM14,2012-10-05 07:00,5,99.825,99.825,99.825,99.825,24
ZQM14,2012-10-05 07:30,5,99.815,99.815,99.81,99.81,16
ZQM14,2012-10-05 08:00,5,99.81,99.81,99.805,99.805,23
ZQM14,2012-10-05 08:30,5,99.805,99.81,99.805,99.81,11
ZQM14,2012-10-05 12:30,5,99.805,99.805,99.805,99.805,10
ZQM14,2012-10-05 13:00,5,99.8,99.8,99.8,99.8,63
ZQM14,2012-10-05 15:00,5,99.805,99.805,99.805,99.805,6
ZQM14,2012-10-08 08:30,8,99.805,99.805,99.805,99.805,2
ZQM14,2012-10-09 07:30,9,99.805,99.805,99.805,99.805,1
ZQM14,2012-10-09 10:00,9,99.81,99.81,99.81,99.81,2
ZQM14,2012-10-09 13:00,9,99.805,99.805,99.805,99.805,1
ZQM14,2012-10-09 15:00,9,99.805,99.805,99.805,99.805,12
ZQM14,2012-10-10 06:00,10,99.795,99.795,99.795,99.795,1
ZQM14,2012-10-10 07:00,10,99.795,99.795,99.795,99.795,1
ZQM14,2012-10-10 09:00,10,99.795,99.795,99.795,99.795,10
ZQM14,2012-10-10 09:30,10,99.795,99.795,99.795,99.795,20
ZQM14,2012-10-10 10:00,10,99.795,99.8,99.795,99.8,16
ZQM14,2012-10-10 10:30,10,99.8,99.8,99.795,99.795,27
ZQM14,2012-10-10 12:30,10,99.8,99.8,99.8,99.8,2
ZQM14,2012-10-10 13:00,10,99.795,99.795,99.795,99.795,2
ZQM14,2012-10-10 15:00,10,99.795,99.795,99.795,99.795,12
ZQM14,2012-10-11 07:30,11,99.79,99.79,99.79,99.79,2
ZQM14,2012-10-11 08:00,11,99.785,99.785,99.785,99.785,23
ZQM14,2012-10-11 10:30,11,99.785,99.785,99.785,99.785,1
ZQM14,2012-10-11 12:00,11,99.785,99.785,99.785,99.785,21
ZQM14,2012-10-12 10:30,12,99.795,99.8,99.795,99.8,4
ZQM14,2012-10-12 11:00,12,99.795,99.795,99.795,99.795,5
ZQM14,2012-10-12 11:30,12,99.795,99.795,99.795,99.795,1
ZQM14,2012-10-15 07:30,15,99.795,99.795,99.79,99.79,100
ZQM14,2012-10-15 08:00,15,99.79,99.79,99.79,99.79,100
ZQM14,2012-10-15 11:00,15,99.79,99.79,99.79,99.79,50
ZQM14,2012-10-15 11:30,15,99.79,99.79,99.79,99.79,2
ZQM14,2012-10-15 12:00,15,99.79,99.79,99.79,99.79,49
ZQM14,2012-10-16 06:00,16,99.805,99.805,99.805,99.805,59
ZQM14,2012-10-16 06:30,16,99.805,99.81,99.805,99.805,777
ZQM14,2012-10-16 07:00,16,99.805,99.805,99.805,99.805,73
ZQM14,2012-10-16 08:30,16,99.8,99.8,99.8,99.8,9
ZQM14,2012-10-16 09:30,16,99.795,99.795,99.795,99.795,2
ZQM14,2012-10-16 11:00,16,99.795,99.8,99.795,99.8,9
ZQM14,2012-10-16 11:30,16,99.8,99.8,99.8,99.8,16
ZQM14,2012-10-16 13:00,16,99.795,99.795,99.795,99.795,1
ZQM14,2012-10-16 13:30,16,99.795,99.795,99.795,99.795,1
ZQM14,2012-10-16 14:30,16,99.795,99.795,99.795,99.795,48
ZQM14,2012-10-17 05:00,17,99.79,99.79,99.79,99.79,1
ZQM14,2012-10-17 05:30,17,99.785,99.785,99.785,99.785,3
ZQM14,2012-10-17 06:30,17,99.785,99.785,99.785,99.785,1
ZQM14,2012-10-17 07:30,17,99.78,99.78,99.78,99.78,8
ZQM14,2012-10-17 08:00,17,99.78,99.78,99.78,99.78,7
ZQM14,2012-10-17 09:00,17,99.775,99.775,99.775,99.775,10
ZQM14,2012-10-17 10:30,17,99.775,99.775,99.775,99.775,9
ZQM14,2012-10-17 11:00,17,99.775,99.775,99.77,99.775,14
ZQM14,2012-10-17 12:00,17,99.775,99.775,99.775,99.775,4
ZQM14,2012-10-17 12:30,17,99.775,99.775,99.775,99.775,6
ZQM14,2012-10-17 13:00,17,99.775,99.775,99.77,99.77,35
ZQM14,2012-10-17 13:30,17,99.765,99.765,99.76,99.765,211
ZQM14,2012-10-17 14:00,17,99.76,99.76,99.76,99.76,8
ZQM14,2012-10-17 14:30,17,99.76,99.76,99.76,99.76,2
ZQM14,2012-10-17 15:30,17,99.76,99.76,99.76,99.76,9
ZQM14,2012-10-17 18:30,18,99.755,99.755,99.755,99.755,2
ZQM14,2012-10-18 06:00,18,99.755,99.755,99.755,99.755,31
ZQM14,2012-10-18 07:00,18,99.76,99.76,99.755,99.76,87
ZQM14,2012-10-18 07:30,18,99.765,99.765,99.765,99.765,40
ZQM14,2012-10-18 10:00,18,99.76,99.76,99.76,99.76,20
ZQM14,2012-10-18 13:00,18,99.76,99.76,99.76,99.76,3
ZQM14,2012-10-18 13:30,18,99.76,99.76,99.76,99.76,1
ZQM14,2012-10-18 14:00,18,99.755,99.755,99.755,99.755,7
ZQM14,2012-10-18 14:30,18,99.755,99.755,99.755,99.755,1
ZQM14,2012-10-18 15:30,18,99.755,99.755,99.755,99.755,12
ZQM14,2012-10-18 19:00,19,99.755,99.755,99.755,99.755,5
ZQM14,2012-10-19 00:00,19,99.755,99.755,99.755,99.755,12
ZQM14,2012-10-19 05:30,19,99.755,99.755,99.755,99.755,9
ZQM14,2012-10-19 06:30,19,99.755,99.755,99.755,99.755,11
ZQM14,2012-10-19 07:30,19,99.755,99.755,99.755,99.755,76
ZQM14,2012-10-19 08:00,19,99.755,99.755,99.755,99.755,498
ZQM14,2012-10-19 09:00,19,99.755,99.755,99.755,99.755,251
ZQM14,2012-10-19 09:30,19,99.755,99.755,99.755,99.755,59
ZQM14,2012-10-19 13:30,19,99.755,99.755,99.755,99.755,4
ZQM14,2012-10-19 14:00,19,99.755,99.755,99.755,99.755,25
ZQM14,2012-10-19 14:30,19,99.755,99.755,99.755,99.755,1
ZQM14,2012-10-19 15:30,19,99.76,99.76,99.76,99.76,2
ZQM14,2012-10-21 18:00,22,99.755,99.755,99.755,99.755,1
ZQM14,2012-10-22 03:30,22,99.75,99.75,99.75,99.75,2
ZQM14,2012-10-22 04:00,22,99.745,99.745,99.745,99.745,1
ZQM14,2012-10-22 05:00,22,99.745,99.745,99.73,99.745,44
ZQM14,2012-10-22 05:30,22,99.745,99.745,99.725,99.725,43
ZQM14,2012-10-22 06:30,22,99.73,99.735,99.73,99.735,6
ZQM14,2012-10-22 08:30,22,99.735,99.735,99.735,99.735,10
ZQM14,2012-10-22 10:00,22,99.74,99.74,99.735,99.74,69
ZQM14,2012-10-22 11:30,22,99.74,99.745,99.74,99.745,2
ZQM14,2012-10-22 12:00,22,99.74,99.74,99.74,99.74,6
ZQM14,2012-10-23 02:00,23,99.74,99.74,99.74,99.74,6
ZQM14,2012-10-23 04:00,23,99.735,99.735,99.735,99.735,1
ZQM14,2012-10-23 05:30,23,99.74,99.74,99.74,99.74,6
ZQM14,2012-10-23 06:00,23,99.745,99.745,99.74,99.74,6
ZQM14,2012-10-23 06:30,23,99.745,99.745,99.745,99.745,2
ZQM14,2012-10-23 07:00,23,99.745,99.745,99.745,99.745,22
ZQM14,2012-10-23 07:30,23,99.75,99.75,99.75,99.75,11
ZQM14,2012-10-23 08:00,23,99.75,99.75,99.75,99.75,9
ZQM14,2012-10-23 09:30,23,99.75,99.75,99.75,99.75,2
ZQM14,2012-10-23 10:00,23,99.75,99.75,99.75,99.75,1
ZQM14,2012-10-23 10:30,23,99.75,99.755,99.75,99.755,4
ZQM14,2012-10-23 12:00,23,99.755,99.76,99.755,99.76,70
ZQM14,2012-10-23 12:30,23,99.76,99.76,99.76,99.76,4
ZQM14,2012-10-23 13:00,23,99.755,99.755,99.755,99.755,3
ZQM14,2012-10-24 02:30,24,99.755,99.755,99.755,99.755,2
ZQM14,2012-10-24 03:30,24,99.755,99.755,99.755,99.755,11
ZQM14,2012-10-24 04:00,24,99.75,99.75,99.75,99.75,16
ZQM14,2012-10-24 08:00,24,99.75,99.755,99.745,99.755,149
ZQM14,2012-10-24 08:30,24,99.76,99.76,99.76,99.76,4
ZQM14,2012-10-24 11:30,24,99.765,99.765,99.765,99.765,2
ZQM14,2012-10-24 12:00,24,99.765,99.765,99.76,99.76,5
ZQM14,2012-10-24 12:30,24,99.765,99.765,99.765,99.765,4
ZQM14,2012-10-24 13:00,24,99.77,99.77,99.77,99.77,9
ZQM14,2012-10-24 14:30,24,99.765,99.77,99.765,99.77,102
ZQM14,2012-10-24 15:00,24,99.77,99.77,99.77,99.77,7
ZQM14,2012-10-25 03:00,25,99.75,99.75,99.75,99.75,16
ZQM14,2012-10-25 05:00,25,99.75,99.75,99.75,99.75,9
ZQM14,2012-10-25 05:30,25,99.75,99.75,99.75,99.75,4
ZQM14,2012-10-25 06:00,25,99.75,99.75,99.75,99.75,21
ZQM14,2012-10-25 06:30,25,99.745,99.745,99.745,99.745,15
ZQM14,2012-10-25 07:00,25,99.745,99.745,99.735,99.735,33
ZQM14,2012-10-25 08:30,25,99.74,99.74,99.74,99.74,23
ZQM14,2012-10-25 09:00,25,99.745,99.745,99.745,99.745,32
ZQM14,2012-10-25 09:30,25,99.75,99.75,99.75,99.75,20
ZQM14,2012-10-25 10:00,25,99.75,99.75,99.75,99.75,1
ZQM14,2012-10-25 12:00,25,99.74,99.74,99.74,99.74,69
ZQM14,2012-10-25 12:30,25,99.74,99.74,99.74,99.74,12
ZQM14,2012-10-25 13:00,25,99.74,99.74,99.74,99.74,30
ZQM14,2012-10-25 13:30,25,99.735,99.735,99.735,99.735,5
ZQM14,2012-10-25 14:00,25,99.74,99.74,99.74,99.74,91
ZQM14,2012-10-26 04:00,26,99.755,99.76,99.755,99.76,5
ZQM14,2012-10-26 07:00,26,99.755,99.755,99.755,99.755,20
ZQM14,2012-10-26 07:30,26,99.75,99.75,99.75,99.75,6
ZQM14,2012-10-26 08:00,26,99.755,99.755,99.755,99.755,18
ZQM14,2012-10-26 08:30,26,99.755,99.755,99.755,99.755,104
ZQM14,2012-10-26 09:00,26,99.755,99.755,99.755,99.755,4
ZQM14,2012-10-26 09:30,26,99.76,99.76,99.76,99.76,3
ZQM14,2012-10-29 06:00,29,99.765,99.765,99.765,99.765,1
ZQM14,2012-10-29 08:30,29,99.77,99.775,99.77,99.775,22
ZQM14,2012-10-29 09:00,29,99.775,99.775,99.775,99.775,90
ZQM14,2012-10-30 03:30,30,99.765,99.765,99.765,99.765,2
ZQM14,2012-10-30 08:00,30,99.77,99.77,99.76,99.76,3
ZQM14,2012-10-31 09:30,31,99.775,99.775,99.775,99.775,2
ZQM14,2012-10-31 11:00,31,99.78,99.78,99.78,99.78,1
ZQM14,2012-10-31 12:00,31,99.78,99.78,99.78,99.78,91
ZQM14,2012-10-31 13:00,31,99.78,99.78,99.78,99.78,160
ZQM14,2012-10-31 15:00,31,99.775,99.775,99.775,99.775,1
ZQM14,2012-11-01 07:30,1,99.775,99.78,99.775,99.78,2
ZQM14,2012-11-01 08:00,1,99.78,99.785,99.78,99.785,54
ZQM14,2012-11-01 09:00,1,99.785,99.785,99.785,99.785,3
ZQM14,2012-11-01 09:30,1,99.785,99.785,99.78,99.78,147
ZQM14,2012-11-01 10:00,1,99.78,99.78,99.78,99.78,14
ZQM14,2012-11-01 10:30,1,99.78,99.78,99.78,99.78,9
ZQM14,2012-11-01 11:00,1,99.78,99.78,99.78,99.78,8
ZQM14,2012-11-01 15:00,1,99.78,99.78,99.78,99.78,27
ZQM14,2012-11-02 02:30,2,99.78,99.785,99.78,99.785,8
ZQM14,2012-11-02 03:00,2,99.79,99.795,99.79,99.79,44
ZQM14,2012-11-02 07:00,2,99.78,99.78,99.78,99.78,46
ZQM14,2012-11-02 07:30,2,99.765,99.78,99.765,99.775,63
ZQM14,2012-11-02 09:00,2,99.78,99.78,99.78,99.78,8
ZQM14,2012-11-02 09:30,2,99.78,99.78,99.78,99.78,588
ZQM14,2012-11-02 13:00,2,99.785,99.785,99.785,99.785,1
ZQM14,2012-11-04 21:00,5,99.785,99.785,99.785,99.785,1
ZQM14,2012-11-05 02:30,5,99.79,99.795,99.79,99.795,9
ZQM14,2012-11-05 06:00,5,99.8,99.8,99.8,99.8,3
ZQM14,2012-11-05 06:30,5,99.8,99.8,99.795,99.795,3
ZQM14,2012-11-05 07:00,5,99.795,99.8,99.795,99.8,57
ZQM14,2012-11-05 07:30,5,99.8,99.8,99.8,99.8,3
ZQM14,2012-11-05 08:00,5,99.8,99.8,99.8,99.8,26
ZQM14,2012-11-05 08:30,5,99.8,99.8,99.8,99.8,20
ZQM14,2012-11-05 09:00,5,99.8,99.8,99.8,99.8,10
ZQM14,2012-11-05 09:30,5,99.8,99.8,99.8,99.8,41
ZQM14,2012-11-05 10:00,5,99.8,99.8,99.8,99.8,35
ZQM14,2012-11-05 10:30,5,99.8,99.8,99.8,99.8,22
ZQM14,2012-11-05 12:30,5,99.8,99.8,99.8,99.8,24
ZQM14,2012-11-05 21:00,6,99.805,99.805,99.805,99.805,15
ZQM14,2012-11-05 21:30,6,99.805,99.805,99.805,99.805,3
ZQM14,2012-11-06 03:00,6,99.805,99.805,99.805,99.805,16
ZQM14,2012-11-06 07:00,6,99.805,99.805,99.805,99.805,2
ZQM14,2012-11-06 07:30,6,99.8,99.8,99.8,99.8,1
ZQM14,2012-11-06 08:30,6,99.805,99.805,99.8,99.805,50
ZQM14,2012-11-06 09:00,6,99.8,99.8,99.8,99.8,103
ZQM14,2012-11-06 10:30,6,99.795,99.795,99.795,99.795,3
ZQM14,2012-11-06 11:00,6,99.8,99.8,99.8,99.8,1
ZQM14,2012-11-06 12:30,6,99.795,99.795,99.795,99.795,90
ZQM14,2012-11-06 13:00,6,99.795,99.795,99.79,99.79,25
ZQM14,2012-11-06 13:30,6,99.79,99.79,99.78,99.785,74
ZQM14,2012-11-06 14:00,6,99.775,99.775,99.77,99.77,28
ZQM14,2012-11-06 14:30,6,99.775,99.775,99.775,99.775,2
ZQM14,2012-11-06 15:00,6,99.775,99.775,99.775,99.775,7
ZQM14,2012-11-06 20:00,7,99.795,99.795,99.795,99.795,2
ZQM14,2012-11-06 20:30,7,99.8,99.8,99.8,99.8,12
ZQM14,2012-11-06 21:00,7,99.8,99.8,99.8,99.8,2
ZQM14,2012-11-06 21:30,7,99.8,99.8,99.8,99.8,1
ZQM14,2012-11-06 22:00,7,99.8,99.8,99.8,99.8,8
ZQM14,2012-11-07 05:00,7,99.805,99.805,99.805,99.805,3
ZQM14,2012-11-07 06:00,7,99.805,99.815,99.805,99.815,92
ZQM14,2012-11-07 06:30,7,99.81,99.81,99.81,99.81,6
ZQM14,2012-11-07 07:00,7,99.81,99.815,99.81,99.815,277
ZQM14,2012-11-07 07:30,7,99.81,99.81,99.805,99.81,4
ZQM14,2012-11-07 08:30,7,99.815,99.815,99.81,99.81,79
ZQM14,2012-11-07 09:00,7,99.815,99.815,99.815,99.815,15
ZQM14,2012-11-07 12:00,7,99.81,99.815,99.81,99.81,52
ZQM14,2012-11-07 12:30,7,99.81,99.81,99.81,99.81,6
ZQM14,2012-11-07 15:30,7,99.81,99.81,99.81,99.81,1
ZQM14,2012-11-07 17:30,8,99.81,99.81,99.81,99.81,1
ZQM14,2012-11-07 19:00,8,99.805,99.805,99.805,99.805,9
ZQM14,2012-11-07 23:30,8,99.815,99.815,99.815,99.815,4
ZQM14,2012-11-08 06:30,8,99.81,99.81,99.81,99.81,7
ZQM14,2012-11-08 07:00,8,99.805,99.805,99.805,99.805,6
ZQM14,2012-11-08 07:30,8,99.805,99.805,99.805,99.805,11
ZQM14,2012-11-08 08:00,8,99.805,99.805,99.805,99.805,6
ZQM14,2012-11-08 09:00,8,99.81,99.81,99.81,99.81,2
ZQM14,2012-11-08 10:00,8,99.81,99.81,99.81,99.81,4
ZQM14,2012-11-08 10:30,8,99.81,99.81,99.81,99.81,4
ZQM14,2012-11-08 12:00,8,99.81,99.81,99.81,99.81,111
ZQM14,2012-11-08 12:30,8,99.81,99.81,99.81,99.81,28
ZQM14,2012-11-08 14:00,8,99.81,99.81,99.81,99.81,2
ZQM14,2012-11-08 21:00,9,99.815,99.815,99.815,99.815,10
ZQM14,2012-11-09 07:00,9,99.815,99.82,99.815,99.82,5
ZQM14,2012-11-09 07:30,9,99.82,99.82,99.82,99.82,112
ZQM14,2012-11-09 11:00,9,99.805,99.805,99.805,99.805,25
ZQM14,2012-11-09 13:00,9,99.805,99.81,99.805,99.81,21
ZQM14,2012-11-12 13:00,12,99.81,99.81,99.81,99.81,39
ZQM14,2012-11-13 06:30,13,99.82,99.82,99.82,99.82,1
ZQM14,2012-11-13 08:00,13,99.82,99.82,99.82,99.82,21
ZQM14,2012-11-13 08:30,13,99.82,99.82,99.82,99.82,8
ZQM14,2012-11-13 09:00,13,99.815,99.815,99.815,99.815,10
ZQM14,2012-11-13 10:30,13,99.82,99.82,99.82,99.82,3
ZQM14,2012-11-13 12:00,13,99.82,99.82,99.82,99.82,102
ZQM14,2012-11-13 13:00,13,99.815,99.815,99.815,99.815,6
ZQM14,2012-11-13 13:30,13,99.82,99.82,99.82,99.82,6
ZQM14,2012-11-13 14:00,13,99.82,99.82,99.82,99.82,88
ZQM14,2012-11-13 15:00,13,99.82,99.82,99.82,99.82,5
ZQM14,2012-11-14 03:00,14,99.82,99.82,99.82,99.82,8
ZQM14,2012-11-14 03:30,14,99.82,99.82,99.82,99.82,4
ZQM14,2012-11-14 08:00,14,99.825,99.825,99.825,99.825,8
ZQM14,2012-11-14 11:00,14,99.82,99.82,99.82,99.82,2
ZQM14,2012-11-14 12:30,14,99.825,99.825,99.825,99.825,77
ZQM14,2012-11-14 13:00,14,99.825,99.825,99.825,99.825,15
ZQM14,2012-11-14 14:00,14,99.83,99.83,99.83,99.83,3
ZQM14,2012-11-15 01:30,15,99.83,99.83,99.83,99.83,3
ZQM14,2012-11-15 06:30,15,99.83,99.83,99.83,99.83,1
ZQM14,2012-11-15 09:00,15,99.83,99.83,99.825,99.825,14
ZQM14,2012-11-15 11:00,15,99.83,99.83,99.83,99.83,45
ZQM14,2012-11-15 12:30,15,99.83,99.83,99.83,99.83,1
ZQM14,2012-11-15 13:30,15,99.83,99.83,99.83,99.83,3
ZQM14,2012-11-15 14:30,15,99.835,99.835,99.835,99.835,1
ZQM14,2012-11-16 03:00,16,99.835,99.835,99.835,99.835,1
ZQM14,2012-11-16 09:30,16,99.835,99.835,99.835,99.835,16
ZQM14,2012-11-16 10:30,16,99.83,99.83,99.83,99.83,45
ZQM14,2012-11-16 11:30,16,99.83,99.83,99.83,99.83,9
ZQM14,2012-11-16 12:00,16,99.83,99.83,99.83,99.83,1
ZQM14,2012-11-16 13:00,16,99.835,99.835,99.835,99.835,2
ZQM14,2012-11-16 14:00,16,99.835,99.835,99.835,99.835,1
ZQM14,2012-11-18 17:30,19,99.83,99.835,99.83,99.83,11
ZQM14,2012-11-20 08:00,20,99.83,99.83,99.83,99.83,2
ZQM14,2012-11-20 08:30,20,99.835,99.835,99.835,99.835,76
ZQM14,2012-11-20 09:00,20,99.835,99.835,99.83,99.83,29
ZQM14,2012-11-20 09:30,20,99.83,99.83,99.825,99.825,51
ZQM14,2012-11-20 10:30,20,99.825,99.825,99.825,99.825,13
ZQM14,2012-11-20 11:00,20,99.825,99.83,99.825,99.83,122
ZQM14,2012-11-20 12:00,20,99.83,99.83,99.83,99.83,10
ZQM14,2012-11-20 22:30,21,99.825,99.825,99.825,99.825,3
ZQM14,2012-11-20 23:00,21,99.825,99.825,99.825,99.825,4
ZQM14,2012-11-21 06:00,21,99.82,99.82,99.82,99.82,6
ZQM14,2012-11-21 07:00,21,99.82,99.82,99.81,99.81,39
ZQM14,2012-11-21 08:00,21,99.815,99.815,99.815,99.815,10
ZQM14,2012-11-21 09:30,21,99.81,99.81,99.81,99.81,50
ZQM14,2012-11-21 13:30,21,99.805,99.805,99.805,99.805,5
ZQM14,2012-11-22 02:00,23,99.805,99.805,99.805,99.805,1
ZQM14,2012-11-23 06:30,23,99.8,99.8,99.8,99.8,1
ZQM14,2012-11-23 08:00,23,99.8,99.8,99.8,99.8,4
ZQM14,2012-11-23 11:00,23,99.8,99.8,99.8,99.8,1
ZQM14,2012-11-26 05:30,26,99.8,99.8,99.8,99.8,3
ZQM14,2012-11-26 07:00,26,99.8,99.8,99.8,99.8,1
ZQM14,2012-11-26 08:00,26,99.795,99.795,99.795,99.795,2
ZQM14,2012-11-26 08:30,26,99.8,99.8,99.8,99.8,80
ZQM14,2012-11-26 12:00,26,99.795,99.795,99.795,99.795,25
ZQM14,2012-11-26 13:00,26,99.795,99.795,99.795,99.795,27
ZQM14,2012-11-26 14:30,26,99.79,99.79,99.79,99.79,76
ZQM14,2012-11-26 15:00,26,99.79,99.79,99.79,99.79,73
ZQM14,2012-11-27 08:30,27,99.79,99.79,99.79,99.79,20
ZQM14,2012-11-27 10:00,27,99.79,99.79,99.79,99.79,23
ZQM14,2012-11-27 11:30,27,99.795,99.795,99.795,99.795,3
ZQM14,2012-11-27 12:30,27,99.8,99.8,99.8,99.8,3
ZQM14,2012-11-27 13:00,27,99.805,99.805,99.805,99.805,1
ZQM14,2012-11-28 06:00,28,99.81,99.81,99.81,99.81,3
ZQM14,2012-11-28 06:30,28,99.815,99.815,99.815,99.815,25
ZQM14,2012-11-28 07:00,28,99.81,99.81,99.81,99.81,2
ZQM14,2012-11-28 07:30,28,99.81,99.81,99.81,99.81,15
ZQM14,2012-11-28 09:30,28,99.81,99.81,99.81,99.81,7
ZQM14,2012-11-28 10:00,28,99.81,99.81,99.81,99.81,154
ZQM14,2012-11-28 14:00,28,99.81,99.81,99.81,99.81,51
ZQM14,2012-11-29 07:00,29,99.805,99.805,99.805,99.805,1
ZQM14,2012-11-29 13:30,29,99.81,99.81,99.81,99.81,1
ZQM14,2012-11-30 09:30,30,99.82,99.82,99.82,99.82,9
ZQM14,2012-11-30 11:00,30,99.82,99.82,99.82,99.82,3
ZQM14,2012-11-30 11:30,30,99.82,99.82,99.82,99.82,91
ZQM14,2012-11-30 13:30,30,99.825,99.825,99.825,99.825,1
ZQM14,2012-12-02 20:30,3,99.825,99.825,99.825,99.825,3
ZQM14,2012-12-03 02:00,3,99.825,99.825,99.825,99.825,1
ZQM14,2012-12-03 07:30,3,99.82,99.82,99.82,99.82,2
ZQM14,2012-12-04 07:00,4,99.82,99.82,99.82,99.82,11
ZQM14,2012-12-04 08:30,4,99.825,99.83,99.825,99.83,15
ZQM14,2012-12-04 10:30,4,99.83,99.83,99.83,99.83,1
ZQM14,2012-12-04 11:30,4,99.835,99.835,99.835,99.835,39
ZQM14,2012-12-04 12:30,4,99.835,99.835,99.835,99.835,19
ZQM14,2012-12-04 13:00,4,99.835,99.835,99.835,99.835,4
ZQM14,2012-12-04 13:30,4,99.83,99.83,99.83,99.83,1
ZQM14,2012-12-04 21:30,5,99.835,99.835,99.835,99.835,2
ZQM14,2012-12-05 06:00,5,99.84,99.84,99.84,99.84,9
ZQM14,2012-12-05 06:30,5,99.84,99.84,99.84,99.84,26
ZQM14,2012-12-05 07:00,5,99.84,99.84,99.84,99.84,23
ZQM14,2012-12-05 07:30,5,99.84,99.84,99.84,99.84,62
ZQM14,2012-12-05 09:00,5,99.835,99.835,99.835,99.835,3
ZQM14,2012-12-05 09:30,5,99.84,99.84,99.84,99.84,39
ZQM14,2012-12-05 12:00,5,99.845,99.845,99.845,99.845,183
ZQM14,2012-12-05 12:30,5,99.845,99.845,99.845,99.845,58
ZQM14,2012-12-05 22:00,6,99.845,99.845,99.845,99.845,3
ZQM14,2012-12-05 23:00,6,99.845,99.845,99.845,99.845,4
ZQM14,2012-12-06 05:00,6,99.845,99.845,99.845,99.845,3
ZQM14,2012-12-06 06:30,6,99.845,99.845,99.845,99.845,1
ZQM14,2012-12-06 07:30,6,99.845,99.85,99.845,99.85,11
ZQM14,2012-12-06 08:30,6,99.845,99.845,99.845,99.845,1
ZQM14,2012-12-06 09:00,6,99.845,99.845,99.845,99.845,29
ZQM14,2012-12-06 09:30,6,99.845,99.845,99.845,99.845,8
ZQM14,2012-12-06 10:30,6,99.845,99.845,99.845,99.845,2
ZQM14,2012-12-06 13:30,6,99.845,99.845,99.845,99.845,35
ZQM14,2012-12-06 14:00,6,99.845,99.845,99.845,99.845,57
ZQM14,2012-12-07 07:30,7,99.835,99.835,99.835,99.835,13
ZQM14,2012-12-07 08:00,7,99.835,99.835,99.835,99.835,25
ZQM14,2012-12-07 09:00,7,99.84,99.84,99.84,99.84,11
ZQM14,2012-12-07 12:30,7,99.84,99.84,99.84,99.84,5
ZQM14,2012-12-10 02:30,10,99.845,99.845,99.845,99.845,2
ZQM14,2012-12-10 10:30,10,99.845,99.845,99.845,99.845,6
ZQM14,2012-12-10 11:30,10,99.845,99.845,99.845,99.845,1
ZQM14,2012-12-10 12:00,10,99.845,99.845,99.845,99.845,7
ZQM14,2012-12-10 13:30,10,99.845,99.845,99.845,99.845,20
ZQM14,2012-12-10 15:00,10,99.845,99.845,99.845,99.845,9
ZQM14,2012-12-10 15:30,10,99.845,99.85,99.845,99.85,21
ZQM14,2012-12-11 06:30,11,99.84,99.84,99.84,99.84,3
ZQM14,2012-12-11 08:00,11,99.84,99.84,99.84,99.84,5
ZQM14,2012-12-11 12:00,11,99.845,99.845,99.845,99.845,1
ZQM14,2012-12-11 14:00,11,99.845,99.845,99.845,99.845,86
ZQM14,2012-12-12 11:00,12,99.84,99.84,99.84,99.84,16
ZQM14,2012-12-12 12:00,12,99.84,99.84,99.84,99.84,111
ZQM14,2012-12-12 12:30,12,99.835,99.835,99.835,99.835,81
ZQM14,2012-12-12 13:00,12,99.835,99.835,99.835,99.835,19
ZQM14,2012-12-12 15:00,12,99.835,99.835,99.835,99.835,2
ZQM14,2012-12-13 02:30,13,99.835,99.835,99.835,99.835,2
ZQM14,2012-12-13 04:30,13,99.84,99.84,99.84,99.84,5
ZQM14,2012-12-13 08:00,13,99.835,99.835,99.835,99.835,12
ZQM14,2012-12-13 08:30,13,99.835,99.835,99.835,99.835,5
ZQM14,2012-12-13 09:30,13,99.83,99.83,99.83,99.83,1
ZQM14,2012-12-13 10:00,13,99.83,99.835,99.83,99.835,64
ZQM14,2012-12-13 10:30,13,99.835,99.835,99.835,99.835,28
ZQM14,2012-12-13 11:00,13,99.835,99.835,99.835,99.835,5
ZQM14,2012-12-13 11:30,13,99.835,99.84,99.835,99.835,38
ZQM14,2012-12-13 14:30,13,99.83,99.83,99.83,99.83,20
ZQM14,2012-12-13 15:00,13,99.83,99.83,99.83,99.83,5
ZQM14,2012-12-13 15:30,13,99.835,99.835,99.835,99.835,7
ZQM14,2012-12-14 07:00,14,99.835,99.835,99.835,99.835,2
ZQM14,2012-12-14 09:00,14,99.84,99.84,99.84,99.84,14
ZQM14,2012-12-14 14:00,14,99.84,99.84,99.84,99.84,2
ZQM14,2012-12-14 14:30,14,99.84,99.84,99.84,99.84,2
ZQM14,2012-12-14 15:30,14,99.84,99.84,99.84,99.84,6
ZQM14,2012-12-17 06:30,17,99.84,99.84,99.84,99.84,2
ZQM14,2012-12-17 07:00,17,99.84,99.84,99.84,99.84,4
ZQM14,2012-12-17 08:00,17,99.835,99.835,99.835,99.835,1
ZQM14,2012-12-17 08:30,17,99.835,99.835,99.835,99.835,10
ZQM14,2012-12-17 09:30,17,99.83,99.83,99.83,99.83,105
ZQM14,2012-12-17 10:00,17,99.83,99.83,99.83,99.83,23
ZQM14,2012-12-17 15:00,17,99.82,99.82,99.82,99.82,12
ZQM14,2012-12-17 15:30,17,99.815,99.82,99.815,99.82,55
ZQM14,2012-12-17 22:00,18,99.815,99.815,99.815,99.815,2
ZQM14,2012-12-18 06:30,18,99.815,99.815,99.815,99.815,18
ZQM14,2012-12-18 07:00,18,99.815,99.815,99.815,99.815,1
ZQM14,2012-12-18 07:30,18,99.815,99.815,99.815,99.815,50
ZQM14,2012-12-18 08:00,18,99.81,99.81,99.81,99.81,205
ZQM14,2012-12-18 08:30,18,99.81,99.81,99.81,99.81,203
ZQM14,2012-12-18 10:00,18,99.805,99.805,99.805,99.805,733
ZQM14,2012-12-18 11:00,18,99.8,99.8,99.8,99.8,27
ZQM14,2012-12-18 11:30,18,99.8,99.8,99.795,99.8,28
ZQM14,2012-12-18 12:00,18,99.8,99.8,99.8,99.8,1
ZQM14,2012-12-18 12:30,18,99.8,99.8,99.8,99.8,2
ZQM14,2012-12-18 14:00,18,99.8,99.8,99.8,99.8,4
ZQM14,2012-12-18 14:30,18,99.8,99.8,99.8,99.8,77
ZQM14,2012-12-18 15:30,18,99.8,99.8,99.8,99.8,11
ZQM14,2012-12-18 22:00,19,99.8,99.8,99.8,99.8,2
ZQM14,2012-12-19 03:00,19,99.795,99.795,99.795,99.795,1
ZQM14,2012-12-19 06:30,19,99.79,99.79,99.79,99.79,9
ZQM14,2012-12-19 08:30,19,99.8,99.8,99.8,99.8,121
ZQM14,2012-12-19 12:00,19,99.8,99.8,99.8,99.8,2
ZQM14,2012-12-19 15:30,19,99.795,99.795,99.795,99.795,64
ZQM14,2012-12-20 05:30,20,99.8,99.8,99.8,99.8,3
ZQM14,2012-12-20 06:00,20,99.8,99.8,99.8,99.8,12
ZQM14,2012-12-20 07:00,20,99.8,99.8,99.8,99.8,47
ZQM14,2012-12-20 08:30,20,99.8,99.8,99.8,99.8,9
ZQM14,2012-12-20 10:00,20,99.795,99.795,99.795,99.795,53
ZQM14,2012-12-20 10:30,20,99.795,99.795,99.795,99.795,29
ZQM14,2012-12-20 22:30,21,99.795,99.795,99.795,99.795,29
ZQM14,2012-12-21 07:00,21,99.8,99.8,99.8,99.8,100
ZQM14,2012-12-21 07:30,21,99.795,99.8,99.795,99.8,43
ZQM14,2012-12-21 08:00,21,99.8,99.8,99.8,99.8,3
ZQM14,2012-12-24 07:30,24,99.79,99.79,99.785,99.785,35
ZQM14,2012-12-26 07:00,26,99.79,99.79,99.79,99.79,1
ZQM14,2012-12-26 08:00,26,99.785,99.785,99.785,99.785,16
ZQM14,2012-12-26 09:00,26,99.785,99.785,99.785,99.785,46
ZQM14,2012-12-26 09:30,26,99.785,99.785,99.785,99.785,6
ZQM14,2012-12-26 11:00,26,99.79,99.79,99.79,99.79,25
ZQM14,2012-12-26 11:30,26,99.79,99.79,99.785,99.785,72
ZQM14,2012-12-26 12:30,26,99.79,99.79,99.79,99.79,2
ZQM14,2012-12-27 09:00,27,99.785,99.785,99.785,99.785,20
ZQM14,2012-12-27 11:00,27,99.795,99.795,99.795,99.795,1
ZQM14,2012-12-27 11:30,27,99.795,99.8,99.795,99.8,2
ZQM14,2012-12-27 12:00,27,99.795,99.795,99.795,99.795,27
ZQM14,2012-12-27 13:00,27,99.795,99.8,99.795,99.8,10
ZQM14,2012-12-27 14:00,27,99.795,99.8,99.795,99.8,5
ZQM14,2012-12-28 04:00,28,99.8,99.8,99.8,99.8,7
ZQM14,2012-12-28 04:30,28,99.8,99.8,99.8,99.8,2
ZQM14,2012-12-28 08:30,28,99.805,99.805,99.805,99.805,17
ZQM14,2012-12-28 10:00,28,99.81,99.815,99.81,99.815,23
ZQM14,2012-12-28 10:30,28,99.81,99.81,99.81,99.81,5
ZQM14,2012-12-28 11:00,28,99.81,99.81,99.805,99.805,8
ZQM14,2012-12-28 12:00,28,99.805,99.805,99.805,99.805,2
ZQM14,2012-12-28 13:00,28,99.81,99.81,99.81,99.81,23
ZQM14,2012-12-28 13:30,28,99.81,99.81,99.81,99.81,20
ZQM14,2012-12-28 14:00,28,99.81,99.81,99.81,99.81,3
ZQM14,2012-12-28 14:30,28,99.815,99.815,99.815,99.815,115
ZQM14,2012-12-31 07:30,31,99.82,99.82,99.82,99.82,1
ZQM14,2012-12-31 08:30,31,99.815,99.815,99.815,99.815,2
ZQM14,2012-12-31 10:00,31,99.815,99.815,99.815,99.815,2
ZQM14,2012-12-31 11:00,31,99.82,99.825,99.82,99.825,130
ZQM14,2012-12-31 11:30,31,99.82,99.82,99.82,99.82,1
ZQM14,2012-12-31 12:00,31,99.82,99.82,99.82,99.82,2
ZQM14,2012-12-31 13:00,31,99.825,99.825,99.825,99.825,1
ZQM14,2012-12-31 13:30,31,99.82,99.82,99.82,99.82,27
ZQM14,2012-12-31 14:30,31,99.82,99.82,99.82,99.82,15
ZQM14,2013-01-02 05:00,2,99.815,99.815,99.805,99.805,157
ZQM14,2013-01-02 07:00,2,99.805,99.805,99.805,99.805,3
ZQM14,2013-01-02 07:30,2,99.805,99.805,99.805,99.805,1
ZQM14,2013-01-02 08:00,2,99.805,99.805,99.805,99.805,3
ZQM14,2013-01-02 08:30,2,99.805,99.805,99.805,99.805,120
ZQM14,2013-01-02 09:00,2,99.805,99.805,99.805,99.805,1
ZQM14,2013-01-02 09:30,2,99.81,99.81,99.81,99.81,56
ZQM14,2013-01-02 10:30,2,99.81,99.81,99.81,99.81,24
ZQM14,2013-01-02 11:00,2,99.81,99.81,99.805,99.805,40
ZQM14,2013-01-02 11:30,2,99.81,99.81,99.81,99.81,40
ZQM14,2013-01-02 20:30,3,99.815,99.815,99.815,99.815,2
ZQM14,2013-01-03 06:30,3,99.815,99.815,99.815,99.815,10
ZQM14,2013-01-03 07:00,3,99.815,99.815,99.81,99.81,27
ZQM14,2013-01-03 07:30,3,99.81,99.81,99.81,99.81,2
ZQM14,2013-01-03 08:00,3,99.815,99.815,99.815,99.815,54
ZQM14,2013-01-03 10:30,3,99.81,99.81,99.81,99.81,1
ZQM14,2013-01-03 12:00,3,99.81,99.81,99.81,99.81,67
ZQM14,2013-01-03 13:00,3,99.805,99.805,99.795,99.8,497
ZQM14,2013-01-03 13:30,3,99.795,99.795,99.795,99.795,36
ZQM14,2013-01-03 14:00,3,99.8,99.8,99.795,99.795,294
ZQM14,2013-01-03 14:30,3,99.795,99.795,99.795,99.795,2
ZQM14,2013-01-03 15:00,3,99.795,99.795,99.795,99.795,35
ZQM14,2013-01-04 02:00,4,99.785,99.785,99.785,99.785,8
ZQM14,2013-01-04 03:00,4,99.785,99.785,99.785,99.785,6
ZQM14,2013-01-04 03:30,4,99.785,99.785,99.785,99.785,2
ZQM14,2013-01-04 04:00,4,99.78,99.78,99.78,99.78,38
ZQM14,2013-01-04 05:30,4,99.785,99.785,99.785,99.785,1
ZQM14,2013-01-04 06:30,4,99.78,99.78,99.77,99.78,45
ZQM14,2013-01-04 07:00,4,99.78,99.78,99.775,99.775,292
ZQM14,2013-01-04 07:30,4,99.78,99.79,99.78,99.785,311
ZQM14,2013-01-04 08:00,4,99.79,99.795,99.79,99.795,72
ZQM14,2013-01-04 08:30,4,99.79,99.79,99.79,99.79,2
ZQM14,2013-01-04 09:00,4,99.795,99.795,99.79,99.79,108
ZQM14,2013-01-04 12:00,4,99.79,99.79,99.79,99.79,4
ZQM14,2013-01-07 06:30,7,99.795,99.795,99.795,99.795,3
ZQM14,2013-01-07 07:00,7,99.795,99.795,99.795,99.795,1
ZQM14,2013-01-07 11:00,7,99.795,99.795,99.795,99.795,10
ZQM14,2013-01-07 13:00,7,99.795,99.795,99.795,99.795,7
ZQM14,2013-01-07 15:00,7,99.8,99.8,99.8,99.8,99
ZQM14,2013-01-08 05:00,8,99.8,99.8,99.8,99.8,1
ZQM14,2013-01-08 06:30,8,99.8,99.8,99.8,99.8,44
ZQM14,2013-01-08 08:00,8,99.805,99.805,99.805,99.805,38
ZQM14,2013-01-08 08:30,8,99.81,99.81,99.81,99.81,22
ZQM14,2013-01-08 09:30,8,99.81,99.81,99.81,99.81,30
ZQM14,2013-01-08 11:30,8,99.805,99.805,99.805,99.805,1
ZQM14,2013-01-08 12:00,8,99.805,99.805,99.805,99.805,6
ZQM14,2013-01-08 15:00,8,99.805,99.805,99.805,99.805,6
ZQM14,2013-01-08 15:30,8,99.805,99.805,99.805,99.805,2
ZQM14,2013-01-08 19:00,9,99.8,99.8,99.8,99.8,22
ZQM14,2013-01-09 06:30,9,99.805,99.805,99.805,99.805,4
ZQM14,2013-01-09 07:00,9,99.805,99.805,99.805,99.805,50
ZQM14,2013-01-09 08:00,9,99.805,99.805,99.805,99.805,65
ZQM14,2013-01-09 10:30,9,99.81,99.81,99.81,99.81,3
ZQM14,2013-01-09 11:00,9,99.81,99.81,99.805,99.81,7
ZQM14,2013-01-09 11:30,9,99.81,99.815,99.81,99.815,32
ZQM14,2013-01-09 12:00,9,99.81,99.81,99.81,99.81,3
ZQM14,2013-01-09 14:00,9,99.815,99.815,99.815,99.815,205
ZQM14,2013-01-09 14:30,9,99.815,99.815,99.815,99.815,4
ZQM14,2013-01-09 23:30,10,99.82,99.82,99.82,99.82,2
ZQM14,2013-01-10 08:00,10,99.81,99.81,99.81,99.81,13
ZQM14,2013-01-10 11:30,10,99.81,99.81,99.81,99.81,2
ZQM14,2013-01-10 12:00,10,99.81,99.81,99.81,99.81,23
ZQM14,2013-01-10 15:30,10,99.805,99.805,99.805,99.805,35
ZQM14,2013-01-10 20:30,11,99.81,99.81,99.81,99.81,10
ZQM14,2013-01-11 05:30,11,99.81,99.81,99.81,99.81,1
ZQM14,2013-01-11 06:00,11,99.81,99.81,99.81,99.81,10
ZQM14,2013-01-11 07:00,11,99.81,99.81,99.81,99.81,3
ZQM14,2013-01-11 08:00,11,99.805,99.805,99.805,99.805,50
ZQM14,2013-01-11 08:30,11,99.805,99.805,99.8,99.8,28
ZQM14,2013-01-11 09:00,11,99.805,99.805,99.805,99.805,5
ZQM14,2013-01-11 09:30,11,99.805,99.81,99.805,99.81,4
ZQM14,2013-01-11 10:30,11,99.8,99.8,99.8,99.8,10
ZQM14,2013-01-11 11:30,11,99.8,99.8,99.8,99.8,10
ZQM14,2013-01-11 12:00,11,99.805,99.805,99.805,99.805,3
ZQM14,2013-01-11 12:30,11,99.805,99.805,99.805,99.805,4
ZQM14,2013-01-14 05:00,14,99.81,99.81,99.81,99.81,15
ZQM14,2013-01-14 06:30,14,99.81,99.81,99.81,99.81,4
ZQM14,2013-01-14 08:00,14,99.81,99.81,99.81,99.81,10
ZQM14,2013-01-14 08:30,14,99.815,99.815,99.815,99.815,29
ZQM14,2013-01-14 10:00,14,99.815,99.815,99.815,99.815,2
ZQM14,2013-01-14 11:30,14,99.81,99.81,99.81,99.81,2
ZQM14,2013-01-14 14:00,14,99.815,99.815,99.815,99.815,5
ZQM14,2013-01-15 07:00,15,99.815,99.815,99.815,99.815,66
ZQM14,2013-01-15 07:30,15,99.815,99.815,99.815,99.815,15
ZQM14,2013-01-15 08:00,15,99.815,99.815,99.815,99.815,107
ZQM14,2013-01-15 09:00,15,99.815,99.815,99.815,99.815,5
ZQM14,2013-01-15 09:30,15,99.815,99.82,99.815,99.82,368
ZQM14,2013-01-15 10:00,15,99.82,99.82,99.82,99.82,9
ZQM14,2013-01-15 10:30,15,99.82,99.82,99.82,99.82,37
ZQM14,2013-01-15 11:00,15,99.82,99.82,99.82,99.82,6
ZQM14,2013-01-15 12:00,15,99.82,99.82,99.82,99.82,4
ZQM14,2013-01-15 15:00,15,99.815,99.815,99.815,99.815,3
ZQM14,2013-01-16 06:30,16,99.825,99.825,99.825,99.825,65
ZQM14,2013-01-16 07:30,16,99.82,99.825,99.82,99.825,233
ZQM14,2013-01-16 08:30,16,99.825,99.825,99.825,99.825,180
ZQM14,2013-01-16 13:00,16,99.82,99.82,99.82,99.82,20
ZQM14,2013-01-16 19:30,17,99.82,99.82,99.82,99.82,3
ZQM14,2013-01-17 07:30,17,99.805,99.805,99.805,99.805,15
ZQM14,2013-01-17 11:30,17,99.8,99.8,99.8,99.8,2
ZQM14,2013-01-17 12:00,17,99.8,99.8,99.8,99.8,1
ZQM14,2013-01-17 12:30,17,99.8,99.8,99.8,99.8,23
ZQM14,2013-01-17 13:30,17,99.8,99.8,99.8,99.8,20
ZQM14,2013-01-17 14:00,17,99.8,99.8,99.8,99.8,2
ZQM14,2013-01-17 15:00,17,99.8,99.8,99.8,99.8,2
ZQM14,2013-01-17 20:00,18,99.8,99.8,99.8,99.8,2
ZQM14,2013-01-18 00:00,18,99.8,99.8,99.8,99.8,2
ZQM14,2013-01-18 00:30,18,99.8,99.8,99.8,99.8,6
ZQM14,2013-01-18 01:30,18,99.795,99.795,99.795,99.795,16
ZQM14,2013-01-18 07:00,18,99.805,99.805,99.805,99.805,1
ZQM14,2013-01-18 07:30,18,99.805,99.805,99.805,99.805,9
ZQM14,2013-01-18 09:00,18,99.81,99.81,99.81,99.81,1
ZQM14,2013-01-18 09:30,18,99.805,99.805,99.805,99.805,61
ZQM14,2013-01-18 10:30,18,99.805,99.805,99.805,99.805,9
ZQM14,2013-01-18 11:00,18,99.805,99.81,99.805,99.81,53
ZQM14,2013-01-18 12:00,18,99.805,99.805,99.805,99.805,4
ZQM14,2013-01-18 13:30,18,99.81,99.81,99.81,99.81,2
ZQM14,2013-01-21 11:00,22,99.8,99.8,99.8,99.8,6
ZQM14,2013-01-21 11:30,22,99.8,99.8,99.8,99.8,1
ZQM14,2013-01-22 09:00,22,99.805,99.805,99.805,99.805,7
ZQM14,2013-01-23 07:00,23,99.815,99.815,99.815,99.815,17
ZQM14,2013-01-23 07:30,23,99.815,99.815,99.815,99.815,9
ZQM14,2013-01-23 08:00,23,99.815,99.815,99.815,99.815,6
ZQM14,2013-01-23 09:30,23,99.815,99.815,99.815,99.815,1
ZQM14,2013-01-23 14:00,23,99.81,99.81,99.81,99.81,52
ZQM14,2013-01-23 14:30,23,99.81,99.81,99.81,99.81,1
ZQM14,2013-01-23 15:30,23,99.815,99.815,99.815,99.815,1
ZQM14,2013-01-23 23:00,24,99.81,99.81,99.81,99.81,1
ZQM14,2013-01-24 02:00,24,99.815,99.815,99.815,99.815,9
ZQM14,2013-01-24 05:00,24,99.815,99.815,99.815,99.815,1
ZQM14,2013-01-24 07:30,24,99.815,99.815,99.815,99.815,50
ZQM14,2013-01-24 09:00,24,99.805,99.805,99.805,99.805,10
ZQM14,2013-01-24 11:30,24,99.805,99.805,99.805,99.805,5
ZQM14,2013-01-24 12:00,24,99.805,99.805,99.805,99.805,10
ZQM14,2013-01-24 12:30,24,99.81,99.81,99.81,99.81,1
ZQM14,2013-01-25 05:00,25,99.8,99.8,99.8,99.8,10
ZQM14,2013-01-25 06:30,25,99.8,99.8,99.795,99.795,24
ZQM14,2013-01-25 07:00,25,99.79,99.79,99.785,99.785,149
ZQM14,2013-01-25 08:00,25,99.79,99.79,99.79,99.79,6
ZQM14,2013-01-25 09:00,25,99.79,99.79,99.79,99.79,6
ZQM14,2013-01-25 10:00,25,99.79,99.79,99.79,99.79,5
ZQM14,2013-01-25 10:30,25,99.79,99.79,99.79,99.79,45
ZQM14,2013-01-25 12:00,25,99.785,99.785,99.785,99.785,7
ZQM14,2013-01-25 12:30,25,99.785,99.785,99.785,99.785,98
ZQM14,2013-01-25 13:30,25,99.78,99.78,99.78,99.78,71
ZQM14,2013-01-25 14:00,25,99.775,99.775,99.77,99.77,48
ZQM14,2013-01-25 14:30,25,99.77,99.77,99.77,99.77,25
ZQM14,2013-01-27 17:00,28,99.77,99.77,99.77,99.77,20
ZQM14,2013-01-28 03:30,28,99.765,99.765,99.765,99.765,4
ZQM14,2013-01-28 06:00,28,99.765,99.765,99.765,99.765,11
ZQM14,2013-01-28 06:30,28,99.76,99.76,99.76,99.76,4
ZQM14,2013-01-28 07:00,28,99.765,99.765,99.76,99.76,40
ZQM14,2013-01-28 07:30,28,99.755,99.755,99.75,99.75,125
ZQM14,2013-01-28 08:30,28,99.755,99.755,99.755,99.755,18
ZQM14,2013-01-28 09:00,28,99.755,99.755,99.755,99.755,11
ZQM14,2013-01-28 11:30,28,99.76,99.76,99.755,99.755,11
ZQM14,2013-01-28 14:00,28,99.755,99.755,99.755,99.755,54
ZQM14,2013-01-28 14:30,28,99.755,99.755,99.75,99.75,10
ZQM14,2013-01-29 04:30,29,99.76,99.765,99.76,99.765,24
ZQM14,2013-01-29 05:00,29,99.765,99.765,99.765,99.765,1
ZQM14,2013-01-29 06:30,29,99.77,99.77,99.77,99.77,2
ZQM14,2013-01-29 07:00,29,99.77,99.77,99.77,99.77,1
ZQM14,2013-01-29 08:00,29,99.77,99.77,99.77,99.77,29
ZQM14,2013-01-29 09:00,29,99.77,99.77,99.77,99.77,72
ZQM14,2013-01-29 10:00,29,99.77,99.77,99.77,99.77,7
ZQM14,2013-01-29 15:00,29,99.765,99.765,99.765,99.765,50
ZQM14,2013-01-30 04:00,30,99.765,99.765,99.765,99.765,1
ZQM14,2013-01-30 05:00,30,99.76,99.76,99.75,99.75,110
ZQM14,2013-01-30 05:30,30,99.75,99.75,99.75,99.75,2
ZQM14,2013-01-30 06:30,30,99.755,99.755,99.755,99.755,9
ZQM14,2013-01-30 07:00,30,99.76,99.76,99.76,99.76,2
ZQM14,2013-01-30 07:30,30,99.765,99.77,99.765,99.765,52
ZQM14,2013-01-30 08:00,30,99.765,99.765,99.76,99.76,168
ZQM14,2013-01-30 08:30,30,99.76,99.76,99.76,99.76,6
ZQM14,2013-01-30 09:00,30,99.76,99.76,99.76,99.76,66
ZQM14,2013-01-30 12:30,30,99.76,99.76,99.76,99.76,14
ZQM14,2013-01-30 13:00,30,99.765,99.77,99.765,99.77,21
ZQM14,2013-01-30 13:30,30,99.77,99.77,99.765,99.765,60
ZQM14,2013-01-30 14:00,30,99.77,99.77,99.77,99.77,17
ZQM14,2013-01-30 14:30,30,99.77,99.77,99.77,99.77,3
ZQM14,2013-01-30 15:00,30,99.775,99.775,99.775,99.775,4
ZQM14,2013-01-31 01:00,31,99.78,99.78,99.775,99.78,15
ZQM14,2013-01-31 05:30,31,99.78,99.78,99.78,99.78,5
ZQM14,2013-01-31 07:00,31,99.78,99.78,99.78,99.78,1
ZQM14,2013-01-31 07:30,31,99.785,99.785,99.775,99.78,14
ZQM14,2013-01-31 08:00,31,99.775,99.775,99.775,99.775,49
ZQM14,2013-01-31 11:30,31,99.775,99.775,99.775,99.775,32
ZQM14,2013-01-31 12:00,31,99.775,99.775,99.775,99.775,11
ZQM14,2013-01-31 12:30,31,99.775,99.775,99.775,99.775,9
ZQM14,2013-01-31 13:00,31,99.775,99.775,99.77,99.775,184
ZQM14,2013-01-31 13:30,31,99.78,99.78,99.78,99.78,1
ZQM14,2013-01-31 15:00,31,99.775,99.775,99.775,99.775,14
ZQM14,2013-01-31 15:30,31,99.775,99.775,99.775,99.775,9
ZQM14,2013-02-01 01:30,1,99.775,99.775,99.775,99.775,6
ZQM14,2013-02-01 03:00,1,99.775,99.775,99.775,99.775,1
ZQM14,2013-02-01 03:30,1,99.775,99.775,99.775,99.775,11
ZQM14,2013-02-01 04:00,1,99.775,99.775,99.775,99.775,32
ZQM14,2013-02-01 06:00,1,99.765,99.765,99.765,99.765,1
ZQM14,2013-02-01 06:30,1,99.765,99.765,99.765,99.765,2
ZQM14,2013-02-01 07:00,1,99.765,99.77,99.765,99.765,51
ZQM14,2013-02-01 07:30,1,99.775,99.79,99.775,99.79,76
ZQM14,2013-02-01 08:00,1,99.79,99.8,99.79,99.8,385
ZQM14,2013-02-01 08:30,1,99.805,99.805,99.805,99.805,332
ZQM14,2013-02-01 09:00,1,99.805,99.805,99.795,99.8,380
ZQM14,2013-02-01 09:30,1,99.8,99.8,99.8,99.8,3
ZQM14,2013-02-01 10:00,1,99.795,99.795,99.79,99.79,106
ZQM14,2013-02-01 11:00,1,99.79,99.79,99.79,99.79,8
ZQM14,2013-02-01 12:00,1,99.79,99.79,99.79,99.79,34
ZQM14,2013-02-01 12:30,1,99.785,99.785,99.785,99.785,32
ZQM14,2013-02-01 13:30,1,99.785,99.785,99.785,99.785,21
ZQM14,2013-02-01 14:00,1,99.785,99.785,99.785,99.785,3
ZQM14,2013-02-03 19:30,4,99.78,99.78,99.78,99.78,15
ZQM14,2013-02-03 21:30,4,99.78,99.78,99.78,99.78,4
ZQM14,2013-02-04 03:00,4,99.775,99.775,99.775,99.775,14
ZQM14,2013-02-04 06:30,4,99.78,99.78,99.78,99.78,5
ZQM14,2013-02-04 07:00,4,99.785,99.785,99.785,99.785,3
ZQM14,2013-02-04 07:30,4,99.79,99.79,99.79,99.79,1
ZQM14,2013-02-04 08:00,4,99.79,99.79,99.79,99.79,13
ZQM14,2013-02-04 09:00,4,99.795,99.795,99.79,99.79,31
ZQM14,2013-02-04 11:30,4,99.79,99.79,99.79,99.79,1
ZQM14,2013-02-04 13:00,4,99.795,99.795,99.795,99.795,9
ZQM14,2013-02-04 13:30,4,99.8,99.8,99.8,99.8,102
ZQM14,2013-02-04 23:00,5,99.8,99.8,99.8,99.8,2
ZQM14,2013-02-05 02:00,5,99.8,99.8,99.8,99.8,3
ZQM14,2013-02-05 02:30,5,99.795,99.795,99.795,99.795,6
ZQM14,2013-02-05 05:00,5,99.795,99.795,99.795,99.795,4
ZQM14,2013-02-05 06:00,5,99.795,99.795,99.795,99.795,42
ZQM14,2013-02-05 06:30,5,99.79,99.79,99.79,99.79,3
ZQM14,2013-02-05 08:30,5,99.79,99.79,99.79,99.79,2
ZQM14,2013-02-05 10:00,5,99.785,99.785,99.785,99.785,6
ZQM14,2013-02-05 10:30,5,99.785,99.785,99.785,99.785,5
ZQM14,2013-02-06 04:00,6,99.79,99.79,99.79,99.79,1
ZQM14,2013-02-06 04:30,6,99.795,99.795,99.79,99.795,9
ZQM14,2013-02-06 09:30,6,99.8,99.8,99.8,99.8,66
ZQM14,2013-02-06 11:00,6,99.8,99.8,99.8,99.8,4
ZQM14,2013-02-06 12:30,6,99.805,99.805,99.805,99.805,59
ZQM14,2013-02-06 13:00,6,99.805,99.81,99.805,99.805,507
ZQM14,2013-02-06 13:30,6,99.8,99.805,99.8,99.805,169
ZQM14,2013-02-06 14:00,6,99.805,99.805,99.805,99.805,20
ZQM14,2013-02-06 15:30,6,99.805,99.805,99.805,99.805,2
ZQM14,2013-02-07 01:00,7,99.805,99.805,99.805,99.805,1
ZQM14,2013-02-07 03:30,7,99.8,99.8,99.8,99.8,29
ZQM14,2013-02-07 04:00,7,99.795,99.795,99.795,99.795,12
ZQM14,2013-02-07 04:30,7,99.79,99.79,99.79,99.79,25
ZQM14,2013-02-07 06:00,7,99.79,99.79,99.79,99.79,1
ZQM14,2013-02-07 06:30,7,99.795,99.795,99.795,99.795,1
ZQM14,2013-02-07 07:30,7,99.8,99.8,99.8,99.8,2
ZQM14,2013-02-07 08:00,7,99.805,99.81,99.805,99.81,90
ZQM14,2013-02-07 10:00,7,99.805,99.81,99.805,99.805,65
ZQM14,2013-02-07 10:30,7,99.81,99.81,99.81,99.81,25
ZQM14,2013-02-07 12:30,7,99.805,99.805,99.805,99.805,1
ZQM14,2013-02-07 13:00,7,99.805,99.805,99.805,99.805,8
ZQM14,2013-02-07 14:00,7,99.8,99.8,99.8,99.8,5
ZQM14,2013-02-07 15:00,7,99.8,99.8,99.8,99.8,5
ZQM14,2013-02-08 02:30,8,99.8,99.8,99.8,99.8,2
ZQM14,2013-02-08 03:00,8,99.805,99.805,99.805,99.805,1
ZQM14,2013-02-08 03:30,8,99.805,99.805,99.805,99.805,1
ZQM14,2013-02-08 06:00,8,99.805,99.805,99.805,99.805,3
ZQM14,2013-02-08 07:30,8,99.81,99.81,99.81,99.81,2
ZQM14,2013-02-08 08:00,8,99.81,99.81,99.805,99.805,9
ZQM14,2013-02-08 08:30,8,99.8,99.8,99.8,99.8,9
ZQM14,2013-02-08 09:00,8,99.795,99.795,99.795,99.795,5
ZQM14,2013-02-08 09:30,8,99.795,99.795,99.795,99.795,2
ZQM14,2013-02-08 10:30,8,99.8,99.8,99.8,99.8,1
ZQM14,2013-02-11 08:30,11,99.795,99.795,99.795,99.795,30
ZQM14,2013-02-11 09:00,11,99.795,99.795,99.795,99.795,64
ZQM14,2013-02-11 09:30,11,99.8,99.8,99.8,99.8,10
ZQM14,2013-02-11 14:00,11,99.795,99.795,99.795,99.795,21
ZQM14,2013-02-11 15:00,11,99.795,99.795,99.795,99.795,26
ZQM14,2013-02-12 07:00,12,99.795,99.795,99.79,99.79,2
ZQM14,2013-02-12 07:30,12,99.79,99.79,99.79,99.79,10
ZQM14,2013-02-12 08:00,12,99.795,99.795,99.795,99.795,9
ZQM14,2013-02-12 09:00,12,99.785,99.785,99.785,99.785,20
ZQM14,2013-02-12 09:30,12,99.785,99.785,99.785,99.785,47
ZQM14,2013-02-12 12:00,12,99.785,99.785,99.785,99.785,20
ZQM14,2013-02-12 22:30,13,99.785,99.785,99.785,99.785,1
ZQM14,2013-02-13 01:00,13,99.79,99.79,99.79,99.79,1
ZQM14,2013-02-13 06:00,13,99.78,99.78,99.78,99.78,17
ZQM14,2013-02-13 07:30,13,99.78,99.78,99.78,99.78,3
ZQM14,2013-02-13 08:30,13,99.775,99.78,99.775,99.78,27
ZQM14,2013-02-13 09:30,13,99.78,99.78,99.78,99.78,3
ZQM14,2013-02-13 12:00,13,99.78,99.78,99.78,99.78,1
ZQM14,2013-02-13 13:30,13,99.78,99.78,99.78,99.78,1
ZQM14,2013-02-13 15:30,13,99.78,99.78,99.78,99.78,3
ZQM14,2013-02-13 20:00,14,99.785,99.785,99.785,99.785,1
ZQM14,2013-02-14 04:00,14,99.78,99.78,99.78,99.78,1
ZQM14,2013-02-14 07:30,14,99.78,99.78,99.78,99.78,52
ZQM14,2013-02-14 08:00,14,99.785,99.785,99.785,99.785,16
ZQM14,2013-02-14 15:30,14,99.785,99.785,99.785,99.785,20
ZQM14,2013-02-14 22:00,15,99.79,99.79,99.79,99.79,2
ZQM14,2013-02-15 09:30,15,99.785,99.785,99.785,99.785,20
ZQM14,2013-02-15 13:30,15,99.785,99.785,99.785,99.785,1
ZQM14,2013-02-18 22:00,19,99.785,99.785,99.785,99.785,1
ZQM14,2013-02-20 07:00,20,99.78,99.78,99.78,99.78,1
ZQM14,2013-02-20 10:30,20,99.785,99.785,99.785,99.785,35
ZQM14,2013-02-20 13:00,20,99.785,99.785,99.785,99.785,24
ZQM14,2013-02-20 13:30,20,99.785,99.785,99.785,99.785,16
ZQM14,2013-02-20 15:30,20,99.785,99.785,99.785,99.785,4
ZQM14,2013-02-20 19:30,21,99.785,99.785,99.785,99.785,4
ZQM14,2013-02-21 02:30,21,99.79,99.79,99.79,99.79,1
ZQM14,2013-02-21 03:00,21,99.795,99.795,99.795,99.795,2
ZQM14,2013-02-21 07:30,21,99.8,99.8,99.8,99.8,28
ZQM14,2013-02-21 09:00,21,99.8,99.8,99.8,99.8,34
ZQM14,2013-02-21 10:00,21,99.8,99.8,99.8,99.8,100
ZQM14,2013-02-21 13:00,21,99.805,99.805,99.805,99.805,91
ZQM14,2013-02-21 14:00,21,99.8,99.8,99.8,99.8,2
ZQM14,2013-02-22 05:30,22,99.805,99.805,99.805,99.805,13
ZQM14,2013-02-22 07:00,22,99.81,99.81,99.81,99.81,19
ZQM14,2013-02-22 07:30,22,99.81,99.81,99.81,99.81,6
ZQM14,2013-02-22 08:30,22,99.805,99.805,99.805,99.805,2
ZQM14,2013-02-22 09:00,22,99.805,99.805,99.805,99.805,20
ZQM14,2013-02-22 10:00,22,99.805,99.805,99.805,99.805,1
ZQM14,2013-02-22 10:30,22,99.805,99.805,99.805,99.805,84
ZQM14,2013-02-22 13:30,22,99.81,99.81,99.81,99.81,3
ZQM14,2013-02-25 01:00,25,99.81,99.81,99.81,99.81,1
ZQM14,2013-02-25 06:00,25,99.81,99.81,99.81,99.81,1
ZQM14,2013-02-25 07:30,25,99.805,99.805,99.805,99.805,105
ZQM14,2013-02-25 08:00,25,99.805,99.805,99.805,99.805,3
ZQM14,2013-02-25 09:00,25,99.805,99.805,99.805,99.805,6
ZQM14,2013-02-25 10:00,25,99.81,99.81,99.81,99.81,27
ZQM14,2013-02-25 10:30,25,99.81,99.81,99.81,99.81,18
ZQM14,2013-02-25 11:00,25,99.81,99.81,99.81,99.81,11
ZQM14,2013-02-25 12:00,25,99.81,99.81,99.81,99.81,88
ZQM14,2013-02-25 12:30,25,99.815,99.815,99.81,99.81,33
ZQM14,2013-02-25 13:00,25,99.815,99.815,99.81,99.81,141
ZQM14,2013-02-25 13:30,25,99.815,99.82,99.815,99.82,89
ZQM14,2013-02-25 14:00,25,99.82,99.82,99.815,99.82,103
ZQM14,2013-02-26 04:00,26,99.82,99.82,99.82,99.82,1
ZQM14,2013-02-26 06:30,26,99.82,99.825,99.82,99.825,20
ZQM14,2013-02-26 07:00,26,99.825,99.825,99.825,99.825,45
ZQM14,2013-02-26 07:30,26,99.825,99.825,99.825,99.825,6
ZQM14,2013-02-26 08:00,26,99.825,99.825,99.825,99.825,7
ZQM14,2013-02-26 08:30,26,99.825,99.825,99.825,99.825,2
ZQM14,2013-02-26 09:00,26,99.825,99.825,99.825,99.825,8
ZQM14,2013-02-26 10:00,26,99.825,99.825,99.825,99.825,7
ZQM14,2013-02-26 13:30,26,99.825,99.825,99.825,99.825,11
ZQM14,2013-02-27 03:30,27,99.83,99.83,99.83,99.83,3
ZQM14,2013-02-27 04:30,27,99.825,99.825,99.825,99.825,1
ZQM14,2013-02-27 05:00,27,99.825,99.825,99.825,99.825,1
ZQM14,2013-02-27 08:00,27,99.83,99.83,99.83,99.83,181
ZQM14,2013-02-27 09:00,27,99.825,99.825,99.825,99.825,4
ZQM14,2013-02-27 09:30,27,99.825,99.825,99.825,99.825,15
ZQM14,2013-02-28 06:30,28,99.825,99.825,99.825,99.825,4
ZQM14,2013-02-28 07:30,28,99.825,99.825,99.825,99.825,3
ZQM14,2013-02-28 08:30,28,99.82,99.82,99.82,99.82,22
ZQM14,2013-02-28 09:30,28,99.825,99.83,99.825,99.83,159
ZQM14,2013-02-28 11:00,28,99.825,99.825,99.825,99.825,50
ZQM14,2013-02-28 12:00,28,99.825,99.825,99.825,99.825,2
ZQM14,2013-02-28 12:30,28,99.825,99.825,99.825,99.825,10
ZQM14,2013-02-28 13:00,28,99.825,99.825,99.825,99.825,100
ZQM14,2013-02-28 13:30,28,99.83,99.83,99.83,99.83,2
ZQM14,2013-03-01 07:00,1,99.825,99.825,99.825,99.825,99
ZQM14,2013-03-01 08:00,1,99.825,99.83,99.825,99.83,99
ZQM14,2013-03-01 08:30,1,99.83,99.83,99.83,99.83,55
ZQM14,2013-03-01 09:00,1,99.83,99.83,99.83,99.83,51
ZQM14,2013-03-01 10:00,1,99.825,99.83,99.825,99.83,122
ZQM14,2013-03-01 10:30,1,99.835,99.835,99.835,99.835,19
ZQM14,2013-03-01 11:00,1,99.83,99.835,99.83,99.835,50
ZQM14,2013-03-01 12:00,1,99.835,99.835,99.835,99.835,2
ZQM14,2013-03-01 13:30,1,99.835,99.835,99.83,99.83,8
ZQM14,2013-03-04 08:00,4,99.835,99.835,99.835,99.835,7
ZQM14,2013-03-04 08:30,4,99.835,99.835,99.835,99.835,5
ZQM14,2013-03-05 02:30,5,99.83,99.83,99.83,99.83,1
ZQM14,2013-03-05 03:00,5,99.83,99.83,99.83,99.83,1
ZQM14,2013-03-05 09:30,5,99.825,99.825,99.825,99.825,30
ZQM14,2013-03-05 10:00,5,99.825,99.825,99.825,99.825,20
ZQM14,2013-03-05 11:00,5,99.825,99.825,99.825,99.825,24
ZQM14,2013-03-05 12:00,5,99.825,99.825,99.825,99.825,2
ZQM14,2013-03-05 21:30,6,99.83,99.83,99.83,99.83,4
ZQM14,2013-03-06 07:00,6,99.825,99.825,99.825,99.825,1
ZQM14,2013-03-06 07:30,6,99.82,99.82,99.82,99.82,4
ZQM14,2013-03-06 09:30,6,99.825,99.825,99.825,99.825,1
ZQM14,2013-03-07 07:30,7,99.82,99.82,99.82,99.82,3
ZQM14,2013-03-07 09:00,7,99.82,99.82,99.82,99.82,98
ZQM14,2013-03-07 10:30,7,99.82,99.82,99.82,99.82,75
ZQM14,2013-03-07 15:30,7,99.82,99.82,99.82,99.82,30
ZQM14,2013-03-07 17:00,8,99.815,99.815,99.815,99.815,9
ZQM14,2013-03-07 21:00,8,99.82,99.82,99.82,99.82,1
ZQM14,2013-03-08 06:30,8,99.82,99.82,99.82,99.82,2
ZQM14,2013-03-08 07:00,8,99.815,99.815,99.815,99.815,12
ZQM14,2013-03-08 07:30,8,99.815,99.815,99.805,99.805,217
ZQM14,2013-03-08 08:00,8,99.805,99.805,99.805,99.805,7
ZQM14,2013-03-08 08:30,8,99.805,99.805,99.805,99.805,2
ZQM14,2013-03-08 09:00,8,99.81,99.81,99.81,99.81,69
ZQM14,2013-03-08 09:30,8,99.81,99.81,99.81,99.81,1
ZQM14,2013-03-08 10:00,8,99.81,99.81,99.81,99.81,6
ZQM14,2013-03-08 11:00,8,99.81,99.81,99.81,99.81,3
ZQM14,2013-03-10 17:00,11,99.81,99.81,99.81,99.81,3
ZQM14,2013-03-10 19:30,11,99.81,99.81,99.81,99.81,1
ZQM14,2013-03-10 20:00,11,99.81,99.81,99.81,99.81,6
ZQM14,2013-03-10 22:30,11,99.81,99.81,99.81,99.81,10
ZQM14,2013-03-11 05:00,11,99.81,99.81,99.81,99.81,19
ZQM14,2013-03-11 05:30,11,99.815,99.815,99.815,99.815,6
ZQM14,2013-03-11 08:30,11,99.815,99.815,99.815,99.815,32
ZQM14,2013-03-11 09:00,11,99.815,99.815,99.815,99.815,5
ZQM14,2013-03-11 09:30,11,99.815,99.82,99.815,99.82,2
ZQM14,2013-03-11 10:30,11,99.815,99.815,99.815,99.815,2
ZQM14,2013-03-11 22:30,12,99.815,99.815,99.815,99.815,2
ZQM14,2013-03-11 23:00,12,99.815,99.815,99.815,99.815,7
ZQM14,2013-03-12 00:00,12,99.81,99.81,99.81,99.81,1
ZQM14,2013-03-12 04:30,12,99.815,99.815,99.815,99.815,8
ZQM14,2013-03-12 06:30,12,99.815,99.815,99.815,99.815,1
ZQM14,2013-03-12 10:00,12,99.82,99.82,99.82,99.82,10
ZQM14,2013-03-12 13:30,12,99.815,99.815,99.815,99.815,1
ZQM14,2013-03-13 00:30,13,99.815,99.815,99.815,99.815,3
ZQM14,2013-03-13 04:30,13,99.815,99.815,99.815,99.815,2
ZQM14,2013-03-13 08:30,13,99.81,99.815,99.81,99.815,25
ZQM14,2013-03-13 09:30,13,99.81,99.81,99.81,99.81,6
ZQM14,2013-03-13 10:30,13,99.81,99.81,99.81,99.81,16
ZQM14,2013-03-13 12:00,13,99.81,99.81,99.81,99.81,30
ZQM14,2013-03-13 12:30,13,99.81,99.81,99.81,99.81,53
ZQM14,2013-03-14 05:00,14,99.81,99.81,99.81,99.81,16
ZQM14,2013-03-14 06:00,14,99.81,99.81,99.81,99.81,6
ZQM14,2013-03-14 07:00,14,99.805,99.805,99.805,99.805,18
ZQM14,2013-03-14 07:30,14,99.8,99.8,99.8,99.8,78
ZQM14,2013-03-14 08:00,14,99.8,99.8,99.8,99.8,24
ZQM14,2013-03-14 09:30,14,99.805,99.805,99.805,99.805,2
ZQM14,2013-03-14 10:00,14,99.805,99.805,99.805,99.805,2
ZQM14,2013-03-14 11:00,14,99.805,99.805,99.805,99.805,10
ZQM14,2013-03-14 12:00,14,99.805,99.805,99.805,99.805,2
ZQM14,2013-03-15 07:00,15,99.805,99.805,99.805,99.805,1
ZQM14,2013-03-15 08:00,15,99.805,99.805,99.805,99.805,1
ZQM14,2013-03-15 08:30,15,99.81,99.81,99.81,99.81,40
ZQM14,2013-03-15 09:00,15,99.815,99.815,99.815,99.815,12
ZQM14,2013-03-15 09:30,15,99.815,99.815,99.815,99.815,12
ZQM14,2013-03-15 10:00,15,99.815,99.815,99.815,99.815,20
ZQM14,2013-03-15 11:30,15,99.815,99.815,99.815,99.815,111
ZQM14,2013-03-15 14:30,15,99.82,99.82,99.82,99.82,1
ZQM14,2013-03-15 15:00,15,99.82,99.82,99.82,99.82,1
ZQM14,2013-03-15 15:30,15,99.815,99.815,99.815,99.815,1
ZQM14,2013-03-17 17:00,18,99.82,99.82,99.82,99.82,28
ZQM14,2013-03-17 17:30,18,99.825,99.825,99.825,99.825,27
ZQM14,2013-03-17 18:00,18,99.825,99.825,99.825,99.825,1
ZQM14,2013-03-17 18:30,18,99.825,99.83,99.825,99.83,9
ZQM14,2013-03-17 19:00,18,99.825,99.825,99.825,99.825,2
ZQM14,2013-03-18 02:00,18,99.825,99.825,99.825,99.825,1
ZQM14,2013-03-18 05:30,18,99.825,99.825,99.825,99.825,64
ZQM14,2013-03-18 06:30,18,99.825,99.825,99.825,99.825,37
ZQM14,2013-03-18 13:30,18,99.82,99.82,99.82,99.82,1
ZQM14,2013-03-18 22:00,19,99.82,99.82,99.82,99.82,3
ZQM14,2013-03-19 04:00,19,99.82,99.82,99.82,99.82,1
ZQM14,2013-03-19 04:30,19,99.82,99.82,99.82,99.82,1
ZQM14,2013-03-19 05:30,19,99.825,99.825,99.825,99.825,30
ZQM14,2013-03-19 06:00,19,99.82,99.82,99.82,99.82,1
ZQM14,2013-03-19 06:30,19,99.82,99.82,99.82,99.82,6
ZQM14,2013-03-19 07:00,19,99.82,99.82,99.82,99.82,15
ZQM14,2013-03-19 07:30,19,99.825,99.825,99.82,99.825,70
ZQM14,2013-03-19 08:00,19,99.825,99.825,99.825,99.825,621
ZQM14,2013-03-19 08:30,19,99.825,99.825,99.82,99.82,104
ZQM14,2013-03-19 09:00,19,99.825,99.825,99.825,99.825,2
ZQM14,2013-03-19 09:30,19,99.82,99.825,99.82,99.82,194
ZQM14,2013-03-19 10:00,19,99.82,99.82,99.82,99.82,70
ZQM14,2013-03-19 10:30,19,99.82,99.825,99.82,99.825,19
ZQM14,2013-03-19 11:00,19,99.83,99.83,99.825,99.825,229
ZQM14,2013-03-19 11:30,19,99.825,99.83,99.825,99.825,102
ZQM14,2013-03-19 12:30,19,99.825,99.825,99.825,99.825,36
ZQM14,2013-03-19 13:30,19,99.82,99.82,99.82,99.82,268
ZQM14,2013-03-19 15:00,19,99.815,99.815,99.815,99.815,47
ZQM14,2013-03-19 15:30,19,99.81,99.81,99.81,99.81,45
ZQM14,2013-03-19 18:00,20,99.81,99.81,99.81,99.81,1
ZQM14,2013-03-20 04:30,20,99.815,99.815,99.815,99.815,2
ZQM14,2013-03-20 06:30,20,99.81,99.815,99.81,99.815,9
ZQM14,2013-03-20 07:00,20,99.815,99.815,99.815,99.815,4
ZQM14,2013-03-20 07:30,20,99.815,99.815,99.815,99.815,1
ZQM14,2013-03-20 08:00,20,99.815,99.815,99.815,99.815,4
ZQM14,2013-03-20 08:30,20,99.81,99.81,99.81,99.81,15
ZQM14,2013-03-20 10:00,20,99.815,99.815,99.815,99.815,51
ZQM14,2013-03-20 10:30,20,99.815,99.815,99.815,99.815,79
ZQM14,2013-03-20 13:00,20,99.815,99.815,99.815,99.815,201
ZQM14,2013-03-20 14:00,20,99.815,99.815,99.815,99.815,1
ZQM14,2013-03-21 07:30,21,99.815,99.815,99.815,99.815,150
ZQM14,2013-03-21 08:00,21,99.815,99.815,99.815,99.815,5
ZQM14,2013-03-21 09:00,21,99.815,99.815,99.815,99.815,1
ZQM14,2013-03-21 09:30,21,99.815,99.815,99.815,99.815,1
ZQM14,2013-03-21 10:00,21,99.815,99.815,99.81,99.81,102
ZQM14,2013-03-21 10:30,21,99.81,99.81,99.81,99.81,20
ZQM14,2013-03-21 11:00,21,99.81,99.81,99.81,99.81,1
ZQM14,2013-03-21 11:30,21,99.81,99.81,99.81,99.81,1
ZQM14,2013-03-21 12:00,21,99.81,99.81,99.81,99.81,2
ZQM14,2013-03-21 13:00,21,99.81,99.81,99.81,99.81,2
ZQM14,2013-03-21 13:30,21,99.81,99.81,99.81,99.81,31
ZQM14,2013-03-22 08:30,22,99.805,99.805,99.805,99.805,73
ZQM14,2013-03-22 09:30,22,99.805,99.805,99.805,99.805,45
ZQM14,2013-03-22 10:00,22,99.805,99.805,99.805,99.805,5
ZQM14,2013-03-22 13:30,22,99.805,99.805,99.805,99.805,1
ZQM14,2013-03-24 19:00,25,99.8,99.8,99.8,99.8,7
ZQM14,2013-03-25 01:30,25,99.8,99.8,99.8,99.8,2
ZQM14,2013-03-25 02:00,25,99.8,99.8,99.8,99.8,5
ZQM14,2013-03-25 07:00,25,99.8,99.8,99.8,99.8,1
ZQM14,2013-03-25 08:00,25,99.805,99.805,99.805,99.805,3
ZQM14,2013-03-25 08:30,25,99.805,99.805,99.805,99.805,27
ZQM14,2013-03-26 07:30,26,99.8,99.8,99.8,99.8,9
ZQM14,2013-03-26 08:00,26,99.8,99.8,99.8,99.8,1
ZQM14,2013-03-26 14:00,26,99.8,99.8,99.8,99.8,2
ZQM14,2013-03-27 06:30,27,99.805,99.805,99.805,99.805,20
ZQM14,2013-03-27 07:00,27,99.8,99.8,99.8,99.8,30
ZQM14,2013-03-27 07:30,27,99.805,99.805,99.805,99.805,11
ZQM14,2013-03-27 08:30,27,99.81,99.81,99.81,99.81,14
ZQM14,2013-03-27 09:00,27,99.81,99.81,99.81,99.81,5
ZQM14,2013-03-27 09:30,27,99.81,99.81,99.81,99.81,2
ZQM14,2013-03-27 10:00,27,99.81,99.81,99.81,99.81,282
ZQM14,2013-03-27 10:30,27,99.81,99.81,99.81,99.81,45
ZQM14,2013-03-27 11:30,27,99.81,99.81,99.81,99.81,2
ZQM14,2013-03-27 12:00,27,99.815,99.815,99.815,99.815,18
ZQM14,2013-03-27 13:30,27,99.815,99.815,99.815,99.815,265
ZQM14,2013-03-27 18:30,28,99.82,99.82,99.82,99.82,1
ZQM14,2013-03-28 06:30,28,99.82,99.82,99.82,99.82,91
ZQM14,2013-03-28 07:30,28,99.82,99.82,99.82,99.82,50
ZQM14,2013-03-28 08:00,28,99.82,99.82,99.82,99.82,33
ZQM14,2013-03-28 11:00,28,99.815,99.815,99.815,99.815,88
ZQM14,2013-03-28 11:30,28,99.815,99.815,99.815,99.815,3
ZQM14,2013-03-31 18:00,1,99.815,99.815,99.815,99.815,2
ZQM14,2013-03-31 19:30,1,99.815,99.815,99.815,99.815,2
ZQM14,2013-03-31 23:30,1,99.815,99.815,99.815,99.815,1
ZQM14,2013-04-01 06:00,1,99.82,99.825,99.82,99.825,22
ZQM14,2013-04-01 07:00,1,99.82,99.82,99.82,99.82,18
ZQM14,2013-04-01 08:00,1,99.815,99.82,99.815,99.82,16
ZQM14,2013-04-01 08:30,1,99.815,99.815,99.815,99.815,6
ZQM14,2013-04-01 10:00,1,99.825,99.825,99.825,99.825,120
ZQM14,2013-04-01 11:00,1,99.82,99.82,99.82,99.82,11
ZQM14,2013-04-01 13:30,1,99.825,99.825,99.825,99.825,19
ZQM14,2013-04-02 07:00,2,99.825,99.825,99.825,99.825,19
ZQM14,2013-04-02 08:00,2,99.825,99.825,99.825,99.825,9
ZQM14,2013-04-02 09:00,2,99.82,99.82,99.82,99.82,6
ZQM14,2013-04-02 13:30,2,99.82,99.82,99.82,99.82,3
ZQM14,2013-04-02 14:00,2,99.82,99.82,99.82,99.82,1
ZQM14,2013-04-02 14:30,2,99.82,99.82,99.82,99.82,2
ZQM14,2013-04-02 15:30,2,99.82,99.82,99.82,99.82,2
ZQM14,2013-04-03 08:30,3,99.825,99.825,99.825,99.825,25
ZQM14,2013-04-03 09:00,3,99.825,99.83,99.825,99.83,34
ZQM14,2013-04-03 09:30,3,99.83,99.83,99.83,99.83,2
ZQM14,2013-04-03 11:30,3,99.83,99.83,99.83,99.83,55
ZQM14,2013-04-03 12:00,3,99.83,99.83,99.83,99.83,2
ZQM14,2013-04-03 12:30,3,99.83,99.83,99.83,99.83,1
ZQM14,2013-04-03 13:30,3,99.83,99.83,99.83,99.83,50
ZQM14,2013-04-03 14:00,3,99.83,99.83,99.83,99.83,157
ZQM14,2013-04-03 14:30,3,99.83,99.83,99.83,99.83,1
ZQM14,2013-04-04 05:30,4,99.83,99.83,99.83,99.83,1
ZQM14,2013-04-04 07:00,4,99.83,99.83,99.83,99.83,128
ZQM14,2013-04-04 07:30,4,99.835,99.835,99.835,99.835,12
ZQM14,2013-04-04 08:00,4,99.835,99.835,99.83,99.83,301
ZQM14,2013-04-04 08:30,4,99.83,99.83,99.83,99.83,29
ZQM14,2013-04-04 12:30,4,99.83,99.835,99.83,99.835,61
ZQM14,2013-04-05 05:30,5,99.835,99.835,99.835,99.835,62
ZQM14,2013-04-05 06:00,5,99.84,99.84,99.84,99.84,5
ZQM14,2013-04-05 06:30,5,99.835,99.835,99.83,99.83,15
ZQM14,2013-04-05 07:30,5,99.84,99.84,99.84,99.84,56
ZQM14,2013-04-05 08:00,5,99.84,99.84,99.835,99.835,20
ZQM14,2013-04-05 08:30,5,99.84,99.84,99.84,99.84,358
ZQM14,2013-04-05 10:00,5,99.84,99.84,99.84,99.84,61
ZQM14,2013-04-05 11:30,5,99.84,99.84,99.84,99.84,20
ZQM14,2013-04-05 12:00,5,99.84,99.84,99.84,99.84,14
ZQM14,2013-04-08 05:30,8,99.835,99.835,99.835,99.835,15
ZQM14,2013-04-08 08:00,8,99.835,99.835,99.835,99.835,2
ZQM14,2013-04-08 08:30,8,99.835,99.835,99.835,99.835,1
ZQM14,2013-04-08 13:00,8,99.835,99.835,99.835,99.835,2
ZQM14,2013-04-08 15:00,8,99.835,99.84,99.835,99.84,6
ZQM14,2013-04-08 15:30,8,99.84,99.84,99.84,99.84,22
ZQM14,2013-04-08 19:30,9,99.835,99.835,99.835,99.835,2
ZQM14,2013-04-09 03:30,9,99.835,99.835,99.835,99.835,1
ZQM14,2013-04-09 06:30,9,99.835,99.835,99.835,99.835,4
ZQM14,2013-04-09 07:00,9,99.835,99.835,99.835,99.835,1
ZQM14,2013-04-10 08:00,10,99.835,99.835,99.835,99.835,4
ZQM14,2013-04-10 12:30,10,99.835,99.835,99.835,99.835,37
ZQM14,2013-04-10 13:00,10,99.835,99.835,99.835,99.835,4
ZQM14,2013-04-10 13:30,10,99.835,99.835,99.835,99.835,1
ZQM14,2013-04-10 14:00,10,99.835,99.835,99.835,99.835,58
ZQM14,2013-04-11 08:30,11,99.84,99.84,99.84,99.84,120
ZQM14,2013-04-11 09:00,11,99.84,99.84,99.84,99.84,40
ZQM14,2013-04-11 09:30,11,99.845,99.845,99.845,99.845,131
ZQM14,2013-04-11 11:00,11,99.84,99.84,99.84,99.84,125
ZQM14,2013-04-11 11:30,11,99.84,99.84,99.84,99.84,15
ZQM14,2013-04-11 13:00,11,99.84,99.84,99.84,99.84,1
ZQM14,2013-04-11 17:00,12,99.84,99.84,99.84,99.84,1
ZQM14,2013-04-12 07:00,12,99.84,99.84,99.84,99.84,9
ZQM14,2013-04-12 08:30,12,99.84,99.84,99.84,99.84,25
ZQM14,2013-04-12 09:00,12,99.84,99.84,99.84,99.84,121
ZQM14,2013-04-12 10:00,12,99.84,99.84,99.84,99.84,101
ZQM14,2013-04-12 13:00,12,99.84,99.84,99.84,99.84,80
ZQM14,2013-04-15 06:30,15,99.84,99.84,99.84,99.84,1
ZQM14,2013-04-15 07:30,15,99.845,99.845,99.845,99.845,10
ZQM14,2013-04-15 09:30,15,99.845,99.845,99.845,99.845,31
ZQM14,2013-04-15 10:30,15,99.85,99.85,99.85,99.85,145
ZQM14,2013-04-15 11:00,15,99.85,99.85,99.85,99.85,24
ZQM14,2013-04-15 14:30,15,99.85,99.85,99.85,99.85,1
ZQM14,2013-04-16 07:00,16,99.845,99.845,99.845,99.845,1
ZQM14,2013-04-16 10:00,16,99.845,99.845,99.845,99.845,18
ZQM14,2013-04-16 11:30,16,99.845,99.845,99.845,99.845,1
ZQM14,2013-04-16 12:30,16,99.845,99.845,99.845,99.845,5
ZQM14,2013-04-17 06:00,17,99.845,99.845,99.845,99.845,3
ZQM14,2013-04-17 07:30,17,99.845,99.845,99.845,99.845,72
ZQM14,2013-04-17 10:30,17,99.845,99.845,99.845,99.845,16
ZQM14,2013-04-17 15:00,17,99.845,99.845,99.845,99.845,5
ZQM14,2013-04-17 15:30,17,99.845,99.845,99.845,99.845,7
ZQM14,2013-04-18 07:00,18,99.845,99.845,99.845,99.845,125
ZQM14,2013-04-19 08:30,19,99.84,99.84,99.84,99.84,3
ZQM14,2013-04-19 10:00,19,99.84,99.84,99.84,99.84,13
ZQM14,2013-04-19 11:30,19,99.84,99.84,99.84,99.84,21
ZQM14,2013-04-19 14:00,19,99.845,99.845,99.845,99.845,104
ZQM14,2013-04-19 15:00,19,99.845,99.845,99.845,99.845,17
ZQM14,2013-04-21 20:00,22,99.84,99.84,99.835,99.835,61
ZQM14,2013-04-21 20:30,22,99.835,99.835,99.835,99.835,14
ZQM14,2013-04-21 21:00,22,99.835,99.835,99.835,99.835,1
ZQM14,2013-04-22 07:00,22,99.84,99.845,99.84,99.845,29
ZQM14,2013-04-22 07:30,22,99.845,99.845,99.845,99.845,252
ZQM14,2013-04-22 08:00,22,99.845,99.845,99.845,99.845,6
ZQM14,2013-04-22 09:30,22,99.845,99.845,99.845,99.845,6
ZQM14,2013-04-22 11:00,22,99.845,99.845,99.845,99.845,10
ZQM14,2013-04-22 13:30,22,99.845,99.845,99.845,99.845,130
ZQM14,2013-04-23 08:00,23,99.845,99.845,99.845,99.845,38
ZQM14,2013-04-23 09:30,23,99.845,99.845,99.845,99.845,1
ZQM14,2013-04-23 10:00,23,99.845,99.845,99.845,99.845,7
ZQM14,2013-04-23 10:30,23,99.845,99.845,99.845,99.845,50
ZQM14,2013-04-23 12:00,23,99.85,99.85,99.845,99.845,69
ZQM14,2013-04-23 12:30,23,99.845,99.845,99.845,99.845,103
ZQM14,2013-04-23 13:30,23,99.845,99.845,99.845,99.845,1
ZQM14,2013-04-23 17:00,24,99.84,99.84,99.84,99.84,14
ZQM14,2013-04-24 06:30,24,99.845,99.845,99.845,99.845,182
ZQM14,2013-04-24 07:00,24,99.845,99.845,99.845,99.845,60
ZQM14,2013-04-24 09:00,24,99.845,99.845,99.845,99.845,5
ZQM14,2013-04-24 10:00,24,99.85,99.85,99.85,99.85,56
ZQM14,2013-04-24 11:30,24,99.845,99.845,99.845,99.845,1
ZQM14,2013-04-24 12:00,24,99.845,99.845,99.845,99.845,1
ZQM14,2013-04-25 03:30,25,99.845,99.845,99.845,99.845,1
ZQM14,2013-04-25 06:00,25,99.845,99.845,99.845,99.845,1
ZQM14,2013-04-25 06:30,25,99.845,99.845,99.845,99.845,24
ZQM14,2013-04-25 07:00,25,99.845,99.845,99.845,99.845,65
ZQM14,2013-04-25 08:00,25,99.845,99.845,99.845,99.845,1
ZQM14,2013-04-25 08:30,25,99.845,99.845,99.845,99.845,153
ZQM14,2013-04-25 12:30,25,99.845,99.845,99.845,99.845,102
ZQM14,2013-04-26 10:30,26,99.85,99.85,99.85,99.85,87
ZQM14,2013-04-26 11:00,26,99.85,99.85,99.85,99.85,24
ZQM14,2013-04-26 14:00,26,99.855,99.855,99.855,99.855,2
ZQM14,2013-04-26 15:00,26,99.855,99.855,99.855,99.855,3
ZQM14,2013-04-26 15:30,26,99.85,99.85,99.85,99.85,97
ZQM14,2013-04-29 01:00,29,99.855,99.855,99.855,99.855,6
ZQM14,2013-04-29 01:30,29,99.855,99.855,99.855,99.855,16
ZQM14,2013-04-29 05:30,29,99.855,99.855,99.855,99.855,50
ZQM14,2013-04-29 07:00,29,99.855,99.855,99.855,99.855,20
ZQM14,2013-04-29 09:30,29,99.86,99.86,99.86,99.86,25
ZQM14,2013-04-30 07:00,30,99.86,99.86,99.86,99.86,15
ZQM14,2013-04-30 09:00,30,99.86,99.86,99.86,99.86,103
ZQM14,2013-04-30 10:30,30,99.855,99.855,99.855,99.855,19
ZQM14,2013-04-30 11:00,30,99.855,99.855,99.855,99.855,2
ZQM14,2013-04-30 15:30,30,99.855,99.855,99.855,99.855,50
ZQM14,2013-04-30 22:00,1,99.86,99.86,99.855,99.855,12
ZQM14,2013-05-01 06:30,1,99.855,99.855,99.855,99.855,88
ZQM14,2013-05-01 07:00,1,99.855,99.86,99.855,99.86,210
ZQM14,2013-05-01 09:30,1,99.86,99.86,99.86,99.86,25
ZQM14,2013-05-01 10:00,1,99.86,99.86,99.86,99.86,6
ZQM14,2013-05-01 12:30,1,99.86,99.86,99.86,99.86,25
ZQM14,2013-05-01 13:00,1,99.86,99.86,99.86,99.86,33
ZQM14,2013-05-01 13:30,1,99.86,99.86,99.86,99.86,1
ZQM14,2013-05-01 15:00,1,99.865,99.865,99.865,99.865,31
ZQM14,2013-05-02 07:00,2,99.86,99.86,99.86,99.86,5
ZQM14,2013-05-02 07:30,2,99.86,99.86,99.86,99.86,259
ZQM14,2013-05-02 08:00,2,99.86,99.865,99.86,99.865,535
ZQM14,2013-05-02 12:00,2,99.87,99.87,99.87,99.87,9
ZQM14,2013-05-02 12:30,2,99.87,99.87,99.87,99.87,4
ZQM14,2013-05-02 13:30,2,99.87,99.87,99.87,99.87,4
ZQM14,2013-05-02 14:00,2,99.87,99.87,99.87,99.87,46
ZQM14,2013-05-03 06:30,3,99.87,99.87,99.87,99.87,50
ZQM14,2013-05-03 07:30,3,99.865,99.865,99.86,99.86,102
ZQM14,2013-05-03 08:00,3,99.86,99.86,99.86,99.86,1
ZQM14,2013-05-03 08:30,3,99.86,99.86,99.855,99.855,186
ZQM14,2013-05-03 09:00,3,99.86,99.86,99.86,99.86,1
ZQM14,2013-05-03 10:30,3,99.855,99.855,99.855,99.855,77
ZQM14,2013-05-03 12:00,3,99.855,99.855,99.855,99.855,143
ZQM14,2013-05-03 12:30,3,99.855,99.855,99.855,99.855,16
ZQM14,2013-05-03 13:00,3,99.855,99.855,99.855,99.855,116
ZQM14,2013-05-06 07:30,6,99.855,99.855,99.855,99.855,25
ZQM14,2013-05-06 08:30,6,99.855,99.855,99.855,99.855,25
ZQM14,2013-05-06 10:00,6,99.86,99.86,99.86,99.86,53
ZQM14,2013-05-06 10:30,6,99.86,99.86,99.86,99.86,38
ZQM14,2013-05-06 14:00,6,99.86,99.86,99.86,99.86,5
ZQM14,2013-05-07 07:30,7,99.855,99.855,99.855,99.855,21
ZQM14,2013-05-07 08:00,7,99.855,99.855,99.855,99.855,4
ZQM14,2013-05-07 08:30,7,99.855,99.855,99.855,99.855,2
ZQM14,2013-05-07 09:00,7,99.855,99.855,99.855,99.855,21
ZQM14,2013-05-07 14:00,7,99.855,99.855,99.855,99.855,9
ZQM14,2013-05-08 07:00,8,99.855,99.855,99.855,99.855,40
ZQM14,2013-05-08 07:30,8,99.86,99.86,99.86,99.86,19
ZQM14,2013-05-08 08:00,8,99.86,99.86,99.86,99.86,2
ZQM14,2013-05-08 14:00,8,99.855,99.855,99.855,99.855,5
ZQM14,2013-05-09 05:00,9,99.855,99.86,99.855,99.86,4
ZQM14,2013-05-09 07:00,9,99.855,99.855,99.855,99.855,14
ZQM14,2013-05-09 07:30,9,99.855,99.855,99.855,99.855,88
ZQM14,2013-05-09 13:30,9,99.855,99.855,99.855,99.855,41
ZQM14,2013-05-09 14:30,9,99.85,99.85,99.85,99.85,60
ZQM14,2013-05-10 03:00,10,99.85,99.85,99.85,99.85,1
ZQM14,2013-05-10 06:00,10,99.85,99.85,99.85,99.85,25
ZQM14,2013-05-10 08:30,10,99.85,99.85,99.85,99.85,2
ZQM14,2013-05-10 09:00,10,99.85,99.85,99.85,99.85,27
ZQM14,2013-05-10 10:30,10,99.845,99.845,99.845,99.845,73
ZQM14,2013-05-10 11:00,10,99.85,99.85,99.85,99.85,32
ZQM14,2013-05-10 11:30,10,99.85,99.85,99.85,99.85,36
ZQM14,2013-05-10 12:00,10,99.85,99.85,99.85,99.85,5
ZQM14,2013-05-10 13:00,10,99.85,99.85,99.85,99.85,22
ZQM14,2013-05-10 15:00,10,99.85,99.85,99.85,99.85,1
ZQM14,2013-05-13 07:00,13,99.845,99.845,99.845,99.845,53
ZQM14,2013-05-13 07:30,13,99.845,99.845,99.845,99.845,22
ZQM14,2013-05-13 10:00,13,99.845,99.845,99.84,99.84,11
ZQM14,2013-05-13 11:00,13,99.84,99.84,99.84,99.84,54
ZQM14,2013-05-13 14:00,13,99.84,99.84,99.84,99.84,38
ZQM14,2013-05-13 21:00,14,99.84,99.84,99.84,99.84,13
ZQM14,2013-05-14 00:00,14,99.84,99.84,99.84,99.84,2
ZQM14,2013-05-14 06:00,14,99.845,99.845,99.845,99.845,12
ZQM14,2013-05-14 06:30,14,99.845,99.845,99.845,99.845,10
ZQM14,2013-05-14 07:00,14,99.845,99.845,99.845,99.845,28
ZQM14,2013-05-14 08:00,14,99.845,99.845,99.845,99.845,1
ZQM14,2013-05-14 09:30,14,99.84,99.84,99.84,99.84,48
ZQM14,2013-05-14 10:00,14,99.84,99.84,99.84,99.84,3
ZQM14,2013-05-14 10:30,14,99.84,99.84,99.84,99.84,1
ZQM14,2013-05-14 11:00,14,99.84,99.84,99.84,99.84,6
ZQM14,2013-05-15 01:30,15,99.835,99.835,99.835,99.835,2
ZQM14,2013-05-15 02:30,15,99.835,99.835,99.835,99.835,7
ZQM14,2013-05-15 06:00,15,99.84,99.84,99.84,99.84,3
ZQM14,2013-05-15 06:30,15,99.835,99.835,99.835,99.835,4
ZQM14,2013-05-15 07:00,15,99.84,99.84,99.835,99.835,180
ZQM14,2013-05-15 07:30,15,99.84,99.84,99.84,99.84,54
ZQM14,2013-05-15 10:00,15,99.84,99.84,99.84,99.84,2
ZQM14,2013-05-15 12:30,15,99.84,99.84,99.84,99.84,1
ZQM14,2013-05-15 14:00,15,99.84,99.84,99.84,99.84,2
ZQM14,2013-05-15 15:00,15,99.84,99.84,99.84,99.84,1
ZQM14,2013-05-16 00:00,16,99.84,99.84,99.84,99.84,76
ZQM14,2013-05-16 01:30,16,99.84,99.84,99.84,99.84,3
ZQM14,2013-05-16 06:00,16,99.84,99.84,99.84,99.84,19
ZQM14,2013-05-16 06:30,16,99.84,99.84,99.84,99.84,26
ZQM14,2013-05-16 07:00,16,99.84,99.84,99.84,99.84,10
ZQM14,2013-05-16 09:00,16,99.845,99.845,99.84,99.84,140
ZQM14,2013-05-16 11:30,16,99.845,99.845,99.845,99.845,30
ZQM14,2013-05-16 12:00,16,99.845,99.845,99.845,99.845,2
ZQM14,2013-05-16 12:30,16,99.845,99.845,99.845,99.845,1
ZQM14,2013-05-16 15:00,16,99.845,99.845,99.845,99.845,8
ZQM14,2013-05-17 05:30,17,99.845,99.845,99.845,99.845,7
ZQM14,2013-05-17 07:00,17,99.845,99.845,99.845,99.845,2
ZQM14,2013-05-17 08:00,17,99.84,99.84,99.84,99.84,108
ZQM14,2013-05-17 08:30,17,99.84,99.84,99.84,99.84,43
ZQM14,2013-05-17 09:30,17,99.84,99.84,99.84,99.84,5
ZQM14,2013-05-17 11:30,17,99.835,99.835,99.835,99.835,153
ZQM14,2013-05-17 12:00,17,99.835,99.835,99.835,99.835,19
ZQM14,2013-05-17 15:30,17,99.835,99.835,99.835,99.835,30
ZQM14,2013-05-20 02:30,20,99.835,99.835,99.835,99.835,6
ZQM14,2013-05-20 03:30,20,99.835,99.835,99.835,99.835,8
ZQM14,2013-05-20 05:00,20,99.835,99.835,99.835,99.835,4
ZQM14,2013-05-20 05:30,20,99.835,99.835,99.835,99.835,2
ZQM14,2013-05-20 08:00,20,99.84,99.84,99.84,99.84,8
ZQM14,2013-05-20 13:30,20,99.835,99.835,99.835,99.835,24
ZQM14,2013-05-20 14:00,20,99.835,99.835,99.835,99.835,4
ZQM14,2013-05-21 09:00,21,99.835,99.835,99.835,99.835,17
ZQM14,2013-05-21 09:30,21,99.84,99.84,99.84,99.84,137
ZQM14,2013-05-21 11:00,21,99.835,99.835,99.835,99.835,167
ZQM14,2013-05-22 07:00,22,99.845,99.845,99.845,99.845,16
ZQM14,2013-05-22 08:30,22,99.84,99.84,99.84,99.84,34
ZQM14,2013-05-22 09:00,22,99.845,99.85,99.845,99.85,131
ZQM14,2013-05-22 09:30,22,99.84,99.84,99.84,99.84,5
ZQM14,2013-05-22 10:00,22,99.84,99.84,99.84,99.84,13
ZQM14,2013-05-22 10:30,22,99.84,99.84,99.84,99.84,5
ZQM14,2013-05-22 11:00,22,99.835,99.84,99.835,99.835,48
ZQM14,2013-05-22 11:30,22,99.835,99.835,99.835,99.835,4
ZQM14,2013-05-22 13:00,22,99.835,99.835,99.83,99.83,62
ZQM14,2013-05-22 13:30,22,99.83,99.83,99.83,99.83,3
ZQM14,2013-05-22 14:00,22,99.83,99.83,99.83,99.83,21
ZQM14,2013-05-22 14:30,22,99.83,99.83,99.83,99.83,13
ZQM14,2013-05-22 19:00,23,99.83,99.83,99.83,99.83,3
ZQM14,2013-05-23 05:30,23,99.83,99.83,99.83,99.83,1
ZQM14,2013-05-23 06:00,23,99.83,99.83,99.83,99.83,38
ZQM14,2013-05-23 06:30,23,99.83,99.83,99.83,99.83,13
ZQM14,2013-05-23 07:00,23,99.83,99.83,99.83,99.83,33
ZQM14,2013-05-23 07:30,23,99.83,99.83,99.83,99.83,3
ZQM14,2013-05-23 08:00,23,99.83,99.83,99.83,99.83,21
ZQM14,2013-05-23 08:30,23,99.83,99.83,99.83,99.83,4
ZQM14,2013-05-23 10:00,23,99.83,99.83,99.83,99.83,1
ZQM14,2013-05-23 15:00,23,99.825,99.825,99.825,99.825,1
ZQM14,2013-05-24 07:30,24,99.825,99.825,99.825,99.825,66
ZQM14,2013-05-24 11:30,24,99.83,99.83,99.83,99.83,358
ZQM14,2013-05-24 12:00,24,99.83,99.83,99.83,99.83,142
ZQM14,2013-05-24 14:00,24,99.83,99.83,99.83,99.83,2
ZQM14,2013-05-28 07:30,28,99.825,99.825,99.825,99.825,58
ZQM14,2013-05-28 08:00,28,99.825,99.825,99.825,99.825,5
ZQM14,2013-05-28 09:00,28,99.825,99.825,99.825,99.825,2
ZQM14,2013-05-28 09:30,28,99.825,99.825,99.82,99.82,3
ZQM14,2013-05-28 10:00,28,99.82,99.82,99.82,99.82,121
ZQM14,2013-05-28 10:30,28,99.82,99.82,99.82,99.82,56
ZQM14,2013-05-28 11:30,28,99.815,99.815,99.815,99.815,34
ZQM14,2013-05-28 12:00,28,99.81,99.81,99.81,99.81,111
ZQM14,2013-05-28 12:30,28,99.81,99.81,99.81,99.81,8
ZQM14,2013-05-28 13:00,28,99.81,99.81,99.81,99.81,1
ZQM14,2013-05-28 13:30,28,99.81,99.81,99.805,99.805,69
ZQM14,2013-05-28 14:00,28,99.805,99.805,99.8,99.805,51
ZQM14,2013-05-28 14:30,28,99.805,99.805,99.805,99.805,21
ZQM14,2013-05-28 15:00,28,99.805,99.805,99.795,99.795,88
ZQM14,2013-05-28 15:30,28,99.795,99.795,99.785,99.785,264
ZQM14,2013-05-28 20:30,29,99.785,99.785,99.785,99.785,3
ZQM14,2013-05-29 02:30,29,99.79,99.79,99.79,99.79,8
ZQM14,2013-05-29 03:00,29,99.79,99.79,99.79,99.79,4
ZQM14,2013-05-29 04:30,29,99.785,99.79,99.785,99.79,60
ZQM14,2013-05-29 05:00,29,99.79,99.79,99.77,99.77,128
ZQM14,2013-05-29 05:30,29,99.77,99.77,99.77,99.77,7
ZQM14,2013-05-29 06:00,29,99.78,99.78,99.775,99.775,4
ZQM14,2013-05-29 06:30,29,99.78,99.78,99.78,99.78,18
ZQM14,2013-05-29 07:00,29,99.785,99.79,99.785,99.79,16
ZQM14,2013-05-29 07:30,29,99.785,99.785,99.785,99.785,25
ZQM14,2013-05-29 08:00,29,99.785,99.785,99.785,99.785,3
ZQM14,2013-05-29 08:30,29,99.785,99.785,99.785,99.785,53
ZQM14,2013-05-29 09:00,29,99.785,99.785,99.785,99.785,8
ZQM14,2013-05-29 09:30,29,99.785,99.785,99.785,99.785,15
ZQM14,2013-05-29 10:00,29,99.785,99.785,99.785,99.785,2
ZQM14,2013-05-29 10:30,29,99.785,99.785,99.785,99.785,2
ZQM14,2013-05-29 11:30,29,99.785,99.785,99.785,99.785,38
ZQM14,2013-05-29 12:00,29,99.785,99.785,99.785,99.785,6
ZQM14,2013-05-29 12:30,29,99.79,99.79,99.785,99.785,38
ZQM14,2013-05-29 13:00,29,99.785,99.785,99.785,99.785,4
ZQM14,2013-05-29 13:30,29,99.785,99.785,99.785,99.785,12
ZQM14,2013-05-29 14:30,29,99.79,99.79,99.79,99.79,2
ZQM14,2013-05-29 15:30,29,99.79,99.79,99.79,99.79,15
ZQM14,2013-05-29 17:00,30,99.785,99.785,99.785,99.785,1
ZQM14,2013-05-29 17:30,30,99.79,99.79,99.79,99.79,4
ZQM14,2013-05-29 18:00,30,99.79,99.79,99.79,99.79,2
ZQM14,2013-05-29 20:00,30,99.785,99.785,99.785,99.785,1
ZQM14,2013-05-29 21:00,30,99.785,99.785,99.785,99.785,4
ZQM14,2013-05-30 01:00,30,99.79,99.79,99.79,99.79,1
ZQM14,2013-05-30 01:30,30,99.79,99.79,99.79,99.79,1
ZQM14,2013-05-30 02:00,30,99.79,99.79,99.79,99.79,103
ZQM14,2013-05-30 06:30,30,99.79,99.79,99.79,99.79,11
ZQM14,2013-05-30 07:00,30,99.79,99.79,99.79,99.79,16
ZQM14,2013-05-30 07:30,30,99.79,99.79,99.79,99.79,2
ZQM14,2013-05-30 08:30,30,99.79,99.79,99.79,99.79,2
ZQM14,2013-05-30 09:30,30,99.795,99.795,99.79,99.79,6
ZQM14,2013-05-30 10:00,30,99.79,99.79,99.79,99.79,1
ZQM14,2013-05-30 10:30,30,99.79,99.79,99.79,99.79,6
ZQM14,2013-05-30 11:00,30,99.79,99.79,99.79,99.79,2
ZQM14,2013-05-30 11:30,30,99.79,99.79,99.79,99.79,4
ZQM14,2013-05-30 12:00,30,99.795,99.795,99.795,99.795,32
ZQM14,2013-05-30 12:30,30,99.795,99.795,99.795,99.795,160
ZQM14,2013-05-30 13:00,30,99.795,99.795,99.795,99.795,8
ZQM14,2013-05-30 14:30,30,99.795,99.795,99.795,99.795,8
ZQM14,2013-05-30 15:00,30,99.795,99.795,99.795,99.795,3
ZQM14,2013-05-30 15:30,30,99.795,99.795,99.795,99.795,4
ZQM14,2013-05-30 20:00,31,99.795,99.795,99.795,99.795,3
ZQM14,2013-05-31 06:00,31,99.8,99.8,99.8,99.8,28
ZQM14,2013-05-31 06:30,31,99.8,99.8,99.8,99.8,107
ZQM14,2013-05-31 08:00,31,99.795,99.795,99.795,99.795,5
ZQM14,2013-05-31 08:30,31,99.795,99.795,99.785,99.785,141
ZQM14,2013-05-31 09:00,31,99.79,99.79,99.785,99.785,139
ZQM14,2013-05-31 09:30,31,99.785,99.785,99.785,99.785,212
ZQM14,2013-05-31 10:00,31,99.785,99.785,99.785,99.785,74
ZQM14,2013-05-31 10:30,31,99.785,99.785,99.785,99.785,20
ZQM14,2013-05-31 11:00,31,99.79,99.79,99.785,99.785,7
ZQM14,2013-05-31 11:30,31,99.785,99.785,99.785,99.785,10
ZQM14,2013-05-31 12:00,31,99.785,99.785,99.785,99.785,1
ZQM14,2013-05-31 13:00,31,99.785,99.785,99.78,99.78,50
ZQM14,2013-05-31 13:30,31,99.78,99.78,99.78,99.78,53
ZQM14,2013-05-31 14:00,31,99.78,99.78,99.775,99.78,241
ZQM14,2013-05-31 14:30,31,99.78,99.78,99.78,99.78,5
ZQM14,2013-06-02 18:00,3,99.775,99.775,99.775,99.775,54
ZQM14,2013-06-02 18:30,3,99.775,99.775,99.775,99.775,1
ZQM14,2013-06-02 20:30,3,99.775,99.775,99.775,99.775,4
ZQM14,2013-06-02 22:30,3,99.775,99.775,99.775,99.775,18
ZQM14,2013-06-03 02:00,3,99.78,99.78,99.78,99.78,4
ZQM14,2013-06-03 02:30,3,99.78,99.78,99.78,99.78,1
ZQM14,2013-06-03 04:00,3,99.775,99.775,99.775,99.775,1
ZQM14,2013-06-03 05:00,3,99.78,99.78,99.78,99.78,4
ZQM14,2013-06-03 06:00,3,99.78,99.78,99.78,99.78,8
ZQM14,2013-06-03 06:30,3,99.775,99.78,99.775,99.775,3
ZQM14,2013-06-03 07:00,3,99.775,99.78,99.775,99.78,12
ZQM14,2013-06-03 07:30,3,99.78,99.78,99.78,99.78,1
ZQM14,2013-06-03 08:00,3,99.78,99.78,99.78,99.78,6
ZQM14,2013-06-03 08:30,3,99.78,99.78,99.78,99.78,12
ZQM14,2013-06-03 09:00,3,99.785,99.79,99.785,99.79,98
ZQM14,2013-06-03 09:30,3,99.79,99.795,99.79,99.795,90
ZQM14,2013-06-03 10:00,3,99.795,99.795,99.795,99.795,185
ZQM14,2013-06-03 10:30,3,99.795,99.795,99.79,99.79,2
ZQM14,2013-06-03 12:00,3,99.795,99.795,99.795,99.795,30
ZQM14,2013-06-03 12:30,3,99.79,99.79,99.79,99.79,172
ZQM14,2013-06-03 13:30,3,99.79,99.79,99.79,99.79,242
ZQM14,2013-06-03 14:00,3,99.79,99.79,99.79,99.79,1
ZQM14,2013-06-04 03:30,4,99.79,99.79,99.79,99.79,1
ZQM14,2013-06-04 05:30,4,99.795,99.795,99.795,99.795,8
ZQM14,2013-06-04 06:00,4,99.795,99.795,99.795,99.795,1
ZQM14,2013-06-04 06:30,4,99.795,99.795,99.795,99.795,5
ZQM14,2013-06-04 07:00,4,99.795,99.795,99.795,99.795,23
ZQM14,2013-06-04 07:30,4,99.795,99.795,99.795,99.795,89
ZQM14,2013-06-04 08:00,4,99.795,99.795,99.79,99.79,100
ZQM14,2013-06-04 08:30,4,99.79,99.79,99.79,99.79,121
ZQM14,2013-06-04 09:30,4,99.79,99.79,99.79,99.79,10
ZQM14,2013-06-04 10:00,4,99.795,99.795,99.795,99.795,2
ZQM14,2013-06-04 11:00,4,99.795,99.795,99.795,99.795,1
ZQM14,2013-06-04 11:30,4,99.8,99.8,99.8,99.8,1
ZQM14,2013-06-04 12:00,4,99.795,99.795,99.795,99.795,10
ZQM14,2013-06-04 12:30,4,99.8,99.8,99.8,99.8,30
ZQM14,2013-06-05 06:00,5,99.8,99.8,99.8,99.8,12
ZQM14,2013-06-05 07:00,5,99.8,99.8,99.8,99.8,67
ZQM14,2013-06-05 07:30,5,99.8,99.8,99.8,99.8,24
ZQM14,2013-06-05 09:00,5,99.8,99.8,99.8,99.8,51
ZQM14,2013-06-05 09:30,5,99.8,99.8,99.8,99.8,4
ZQM14,2013-06-05 11:30,5,99.8,99.8,99.8,99.8,11
ZQM14,2013-06-05 12:00,5,99.8,99.8,99.8,99.8,4
ZQM14,2013-06-05 12:30,5,99.8,99.8,99.8,99.8,13
ZQM14,2013-06-05 13:00,5,99.8,99.8,99.8,99.8,11
ZQM14,2013-06-06 06:30,6,99.8,99.8,99.8,99.8,7
ZQM14,2013-06-06 07:30,6,99.8,99.8,99.795,99.795,68
ZQM14,2013-06-06 08:00,6,99.795,99.795,99.795,99.795,11
ZQM14,2013-06-06 08:30,6,99.795,99.795,99.795,99.795,7
ZQM14,2013-06-06 09:00,6,99.795,99.795,99.795,99.795,1
ZQM14,2013-06-06 09:30,6,99.795,99.795,99.795,99.795,8
ZQM14,2013-06-06 10:00,6,99.795,99.795,99.795,99.795,16
ZQM14,2013-06-06 10:30,6,99.795,99.795,99.795,99.795,2
ZQM14,2013-06-06 11:00,6,99.8,99.805,99.8,99.805,10
ZQM14,2013-06-06 11:30,6,99.805,99.805,99.805,99.805,2
ZQM14,2013-06-06 12:00,6,99.8,99.8,99.8,99.8,7
ZQM14,2013-06-07 03:00,7,99.8,99.8,99.8,99.8,87
ZQM14,2013-06-07 03:30,7,99.8,99.8,99.8,99.8,8
ZQM14,2013-06-07 05:00,7,99.8,99.8,99.8,99.8,10
ZQM14,2013-06-07 07:00,7,99.795,99.8,99.795,99.795,62
ZQM14,2013-06-07 07:30,7,99.795,99.8,99.795,99.8,69
ZQM14,2013-06-07 08:00,7,99.795,99.8,99.795,99.8,29
ZQM14,2013-06-07 08:30,7,99.8,99.8,99.795,99.795,145
ZQM14,2013-06-07 09:30,7,99.8,99.8,99.8,99.8,18
ZQM14,2013-06-07 10:00,7,99.8,99.8,99.8,99.8,14
ZQM14,2013-06-07 12:30,7,99.79,99.79,99.79,99.79,5
ZQM14,2013-06-07 13:30,7,99.795,99.795,99.795,99.795,2
ZQM14,2013-06-10 08:00,10,99.79,99.79,99.79,99.79,5
ZQM14,2013-06-10 08:30,10,99.785,99.79,99.785,99.79,5
ZQM14,2013-06-10 09:00,10,99.79,99.79,99.79,99.79,15
ZQM14,2013-06-10 11:00,10,99.785,99.785,99.785,99.785,8
ZQM14,2013-06-10 11:30,10,99.785,99.785,99.785,99.785,39
ZQM14,2013-06-10 12:30,10,99.785,99.785,99.785,99.785,152
ZQM14,2013-06-10 13:00,10,99.785,99.785,99.785,99.785,16
ZQM14,2013-06-10 13:30,10,99.785,99.79,99.785,99.79,353
ZQM14,2013-06-10 14:30,10,99.79,99.795,99.79,99.795,23
ZQM14,2013-06-10 15:00,10,99.795,99.795,99.795,99.795,13
ZQM14,2013-06-10 15:30,10,99.795,99.795,99.795,99.795,2
ZQM14,2013-06-11 01:00,11,99.795,99.795,99.795,99.795,1
ZQM14,2013-06-11 01:30,11,99.795,99.795,99.795,99.795,1
ZQM14,2013-06-11 03:30,11,99.79,99.79,99.79,99.79,11
ZQM14,2013-06-11 04:30,11,99.79,99.79,99.79,99.79,3
ZQM14,2013-06-11 05:30,11,99.795,99.795,99.79,99.79,10
ZQM14,2013-06-11 06:00,11,99.79,99.79,99.78,99.785,153
ZQM14,2013-06-11 06:30,11,99.78,99.78,99.78,99.78,62
ZQM14,2013-06-11 07:00,11,99.78,99.78,99.78,99.78,24
ZQM14,2013-06-11 07:30,11,99.78,99.78,99.78,99.78,31
ZQM14,2013-06-11 08:30,11,99.785,99.785,99.785,99.785,72
ZQM14,2013-06-11 09:00,11,99.785,99.79,99.785,99.79,67
ZQM14,2013-06-11 09:30,11,99.79,99.79,99.79,99.79,43
ZQM14,2013-06-11 12:00,11,99.79,99.79,99.785,99.785,305
ZQM14,2013-06-11 12:30,11,99.79,99.79,99.79,99.79,1
ZQM14,2013-06-11 13:00,11,99.79,99.79,99.785,99.785,5
ZQM14,2013-06-11 13:30,11,99.785,99.785,99.785,99.785,5
ZQM14,2013-06-11 15:30,11,99.785,99.785,99.785,99.785,33
ZQM14,2013-06-11 17:30,12,99.79,99.79,99.79,99.79,38
ZQM14,2013-06-12 06:00,12,99.79,99.79,99.79,99.79,133
ZQM14,2013-06-12 06:30,12,99.79,99.79,99.79,99.79,4
ZQM14,2013-06-12 07:00,12,99.785,99.785,99.785,99.785,100
ZQM14,2013-06-12 07:30,12,99.785,99.785,99.785,99.785,10
ZQM14,2013-06-12 08:30,12,99.78,99.78,99.78,99.78,11
ZQM14,2013-06-12 15:30,12,99.785,99.785,99.785,99.785,3
ZQM14,2013-06-12 17:30,13,99.785,99.785,99.785,99.785,1
ZQM14,2013-06-12 19:00,13,99.785,99.785,99.785,99.785,2
ZQM14,2013-06-12 20:30,13,99.785,99.785,99.785,99.785,1
ZQM14,2013-06-12 21:00,13,99.785,99.785,99.785,99.785,4
ZQM14,2013-06-13 02:00,13,99.79,99.79,99.79,99.79,5
ZQM14,2013-06-13 02:30,13,99.79,99.79,99.79,99.79,16
ZQM14,2013-06-13 04:30,13,99.79,99.79,99.79,99.79,1
ZQM14,2013-06-13 05:00,13,99.795,99.795,99.795,99.795,16
ZQM14,2013-06-13 07:30,13,99.79,99.79,99.79,99.79,50
ZQM14,2013-06-13 08:00,13,99.79,99.79,99.79,99.79,3
ZQM14,2013-06-13 08:30,13,99.79,99.795,99.79,99.795,9
ZQM14,2013-06-13 10:00,13,99.795,99.795,99.795,99.795,110
ZQM14,2013-06-13 11:30,13,99.795,99.795,99.795,99.795,7
ZQM14,2013-06-13 12:00,13,99.8,99.8,99.8,99.8,47
ZQM14,2013-06-13 12:30,13,99.8,99.8,99.8,99.8,2
ZQM14,2013-06-13 13:30,13,99.8,99.8,99.8,99.8,13
ZQM14,2013-06-13 14:00,13,99.805,99.805,99.805,99.805,2
ZQM14,2013-06-13 14:30,13,99.805,99.81,99.805,99.81,118
ZQM14,2013-06-13 15:00,13,99.815,99.815,99.815,99.815,29
ZQM14,2013-06-14 04:00,14,99.82,99.82,99.82,99.82,10
ZQM14,2013-06-14 05:30,14,99.82,99.82,99.82,99.82,1
ZQM14,2013-06-14 06:00,14,99.82,99.82,99.82,99.82,1
ZQM14,2013-06-14 06:30,14,99.82,99.82,99.82,99.82,5
ZQM14,2013-06-14 07:00,14,99.825,99.825,99.825,99.825,2
ZQM14,2013-06-14 07:30,14,99.825,99.83,99.825,99.83,99
ZQM14,2013-06-14 08:00,14,99.825,99.825,99.825,99.825,47
ZQM14,2013-06-14 08:30,14,99.83,99.83,99.83,99.83,25
ZQM14,2013-06-14 09:00,14,99.83,99.83,99.83,99.83,25
ZQM14,2013-06-14 09:30,14,99.825,99.83,99.825,99.83,10
ZQM14,2013-06-14 10:00,14,99.83,99.83,99.83,99.83,4
ZQM14,2013-06-14 11:00,14,99.835,99.84,99.83,99.83,88
ZQM14,2013-06-14 12:00,14,99.83,99.83,99.83,99.83,2
ZQM14,2013-06-14 12:30,14,99.825,99.825,99.825,99.825,19
ZQM14,2013-06-14 15:00,14,99.825,99.825,99.825,99.825,1
ZQM14,2013-06-16 22:30,17,99.825,99.825,99.825,99.825,1
ZQM14,2013-06-17 04:30,17,99.825,99.825,99.825,99.825,2
ZQM14,2013-06-17 06:00,17,99.83,99.83,99.83,99.83,59
ZQM14,2013-06-17 06:30,17,99.835,99.84,99.835,99.84,49
ZQM14,2013-06-17 07:00,17,99.835,99.84,99.835,99.835,15
ZQM14,2013-06-17 07:30,17,99.835,99.835,99.835,99.835,42
ZQM14,2013-06-17 08:00,17,99.835,99.84,99.835,99.84,157
ZQM14,2013-06-17 08:30,17,99.835,99.835,99.835,99.835,3
ZQM14,2013-06-17 09:00,17,99.835,99.835,99.835,99.835,41
ZQM14,2013-06-17 09:30,17,99.835,99.835,99.835,99.835,3
ZQM14,2013-06-17 11:00,17,99.835,99.835,99.835,99.835,1
ZQM14,2013-06-17 13:00,17,99.83,99.835,99.83,99.835,172
ZQM14,2013-06-17 13:30,17,99.835,99.835,99.835,99.835,5
ZQM14,2013-06-18 05:30,18,99.83,99.83,99.83,99.83,4
ZQM14,2013-06-18 06:00,18,99.83,99.83,99.83,99.83,38
ZQM14,2013-06-18 07:00,18,99.83,99.83,99.83,99.83,17
ZQM14,2013-06-18 07:30,18,99.825,99.825,99.825,99.825,69
ZQM14,2013-06-18 08:00,18,99.825,99.825,99.825,99.825,15
ZQM14,2013-06-18 08:30,18,99.825,99.825,99.825,99.825,9
ZQM14,2013-06-18 09:00,18,99.825,99.825,99.825,99.825,61
ZQM14,2013-06-18 10:00,18,99.825,99.825,99.82,99.825,8
ZQM14,2013-06-18 10:30,18,99.825,99.825,99.825,99.825,77
ZQM14,2013-06-18 11:30,18,99.825,99.825,99.825,99.825,67
ZQM14,2013-06-18 13:00,18,99.83,99.83,99.83,99.83,28
ZQM14,2013-06-18 13:30,18,99.83,99.83,99.83,99.83,35
ZQM14,2013-06-18 14:30,18,99.83,99.83,99.83,99.83,5
ZQM14,2013-06-18 15:00,18,99.83,99.83,99.83,99.83,8
ZQM14,2013-06-18 15:30,18,99.83,99.83,99.83,99.83,5
ZQM14,2013-06-18 21:00,19,99.83,99.83,99.83,99.83,1
ZQM14,2013-06-18 21:30,19,99.83,99.83,99.83,99.83,2
ZQM14,2013-06-19 00:30,19,99.83,99.83,99.83,99.83,5
ZQM14,2013-06-19 01:00,19,99.83,99.83,99.83,99.83,2
ZQM14,2013-06-19 06:00,19,99.83,99.83,99.83,99.83,55
ZQM14,2013-06-19 07:00,19,99.83,99.83,99.83,99.83,25
ZQM14,2013-06-19 08:30,19,99.83,99.83,99.83,99.83,131
ZQM14,2013-06-19 10:00,19,99.825,99.825,99.825,99.825,17
ZQM14,2013-06-19 11:30,19,99.825,99.825,99.825,99.825,40
ZQM14,2013-06-19 12:00,19,99.825,99.825,99.825,99.825,4
ZQM14,2013-06-19 12:30,19,99.825,99.83,99.825,99.825,29
ZQM14,2013-06-19 13:00,19,99.825,99.825,99.81,99.82,95
ZQM14,2013-06-19 13:30,19,99.82,99.82,99.8,99.81,660
ZQM14,2013-06-19 14:00,19,99.81,99.815,99.81,99.815,293
ZQM14,2013-06-19 14:30,19,99.81,99.81,99.805,99.81,92
ZQM14,2013-06-19 15:30,19,99.81,99.81,99.81,99.81,1
ZQM14,2013-06-20 01:00,20,99.8,99.8,99.8,99.8,3
ZQM14,2013-06-20 03:30,20,99.805,99.805,99.8,99.8,48
ZQM14,2013-06-20 04:30,20,99.795,99.8,99.79,99.79,195
ZQM14,2013-06-20 05:00,20,99.795,99.795,99.79,99.795,168
ZQM14,2013-06-20 05:30,20,99.79,99.795,99.79,99.79,95
ZQM14,2013-06-20 06:00,20,99.79,99.79,99.79,99.79,37
ZQM14,2013-06-20 06:30,20,99.79,99.79,99.79,99.79,238
ZQM14,2013-06-20 07:00,20,99.79,99.79,99.79,99.79,3
ZQM14,2013-06-20 07:30,20,99.795,99.8,99.795,99.8,56
ZQM14,2013-06-20 08:00,20,99.795,99.795,99.795,99.795,75
ZQM14,2013-06-20 09:00,20,99.795,99.8,99.795,99.8,15
ZQM14,2013-06-20 09:30,20,99.8,99.8,99.8,99.8,2
ZQM14,2013-06-20 10:00,20,99.795,99.795,99.79,99.79,201
ZQM14,2013-06-20 10:30,20,99.79,99.79,99.79,99.79,121
ZQM14,2013-06-20 11:00,20,99.79,99.79,99.79,99.79,3
ZQM14,2013-06-20 11:30,20,99.79,99.79,99.79,99.79,36
ZQM14,2013-06-20 12:00,20,99.79,99.79,99.79,99.79,1
ZQM14,2013-06-20 12:30,20,99.79,99.79,99.79,99.79,1
ZQM14,2013-06-20 13:00,20,99.79,99.795,99.79,99.795,14
ZQM14,2013-06-20 13:30,20,99.795,99.795,99.795,99.795,40
ZQM14,2013-06-20 14:30,20,99.795,99.8,99.795,99.8,102
ZQM14,2013-06-20 15:00,20,99.795,99.795,99.795,99.795,9
ZQM14,2013-06-21 00:00,21,99.795,99.795,99.795,99.795,2
ZQM14,2013-06-21 02:00,21,99.79,99.79,99.79,99.79,1
ZQM14,2013-06-21 05:00,21,99.795,99.795,99.795,99.795,50
ZQM14,2013-06-21 05:30,21,99.795,99.795,99.795,99.795,15
ZQM14,2013-06-21 06:00,21,99.795,99.795,99.795,99.795,55
ZQM14,2013-06-21 07:00,21,99.795,99.795,99.795,99.795,56
ZQM14,2013-06-21 07:30,21,99.79,99.79,99.79,99.79,35
ZQM14,2013-06-21 08:30,21,99.785,99.785,99.78,99.785,265
ZQM14,2013-06-21 09:00,21,99.785,99.785,99.775,99.78,332
ZQM14,2013-06-21 09:30,21,99.775,99.775,99.77,99.77,61
ZQM14,2013-06-21 10:00,21,99.765,99.765,99.765,99.765,9
ZQM14,2013-06-21 10:30,21,99.765,99.77,99.765,99.77,9
ZQM14,2013-06-21 11:00,21,99.77,99.77,99.765,99.765,28
ZQM14,2013-06-21 11:30,21,99.765,99.765,99.765,99.765,10
ZQM14,2013-06-21 12:00,21,99.77,99.775,99.77,99.775,139
ZQM14,2013-06-21 13:30,21,99.765,99.765,99.765,99.765,26
ZQM14,2013-06-21 14:30,21,99.765,99.765,99.765,99.765,13
ZQM14,2013-06-21 15:00,21,99.765,99.765,99.765,99.765,8
ZQM14,2013-06-21 15:30,21,99.765,99.765,99.765,99.765,5
ZQM14,2013-06-23 17:00,24,99.76,99.76,99.755,99.755,41
ZQM14,2013-06-23 17:30,24,99.765,99.765,99.765,99.765,3
ZQM14,2013-06-23 18:30,24,99.765,99.765,99.765,99.765,1
ZQM14,2013-06-23 19:00,24,99.765,99.765,99.765,99.765,3
ZQM14,2013-06-23 21:30,24,99.755,99.755,99.755,99.755,2
ZQM14,2013-06-23 23:00,24,99.755,99.755,99.755,99.755,1
ZQM14,2013-06-23 23:30,24,99.755,99.755,99.755,99.755,1
ZQM14,2013-06-24 01:30,24,99.75,99.75,99.75,99.75,5
ZQM14,2013-06-24 03:00,24,99.755,99.755,99.755,99.755,2
ZQM14,2013-06-24 03:30,24,99.755,99.755,99.755,99.755,1
ZQM14,2013-06-24 04:00,24,99.75,99.75,99.75,99.75,19
ZQM14,2013-06-24 04:30,24,99.75,99.75,99.75,99.75,3
ZQM14,2013-06-24 06:00,24,99.75,99.75,99.745,99.745,222
ZQM14,2013-06-24 06:30,24,99.75,99.75,99.74,99.74,196
ZQM14,2013-06-24 07:00,24,99.74,99.74,99.73,99.73,152
ZQM14,2013-06-24 07:30,24,99.73,99.755,99.73,99.75,159
ZQM14,2013-06-24 08:00,24,99.745,99.745,99.73,99.73,175
ZQM14,2013-06-24 08:30,24,99.73,99.745,99.725,99.745,200
ZQM14,2013-06-24 09:00,24,99.745,99.745,99.745,99.745,101
ZQM14,2013-06-24 09:30,24,99.735,99.735,99.735,99.735,21
ZQM14,2013-06-24 10:30,24,99.74,99.74,99.74,99.74,5
ZQM14,2013-06-24 11:00,24,99.735,99.735,99.73,99.73,31
ZQM14,2013-06-24 11:30,24,99.745,99.745,99.73,99.735,327
ZQM14,2013-06-24 12:00,24,99.74,99.74,99.74,99.74,46
ZQM14,2013-06-24 12:30,24,99.745,99.75,99.745,99.75,417
ZQM14,2013-06-24 13:00,24,99.75,99.75,99.75,99.75,70
ZQM14,2013-06-24 13:30,24,99.745,99.745,99.745,99.745,10
ZQM14,2013-06-24 14:00,24,99.745,99.745,99.74,99.74,11
ZQM14,2013-06-24 14:30,24,99.735,99.735,99.73,99.73,132
ZQM14,2013-06-24 15:00,24,99.73,99.73,99.73,99.73,5
ZQM14,2013-06-24 15:30,24,99.735,99.735,99.735,99.735,4
ZQM14,2013-06-24 18:00,25,99.735,99.735,99.735,99.735,2
ZQM14,2013-06-24 19:30,25,99.74,99.74,99.74,99.74,2
ZQM14,2013-06-24 22:30,25,99.74,99.74,99.74,99.74,1
ZQM14,2013-06-25 01:00,25,99.74,99.74,99.74,99.74,1
ZQM14,2013-06-25 02:00,25,99.74,99.745,99.74,99.745,11
ZQM14,2013-06-25 03:00,25,99.745,99.745,99.745,99.745,1
ZQM14,2013-06-25 03:30,25,99.745,99.745,99.74,99.745,508
ZQM14,2013-06-25 04:00,25,99.75,99.75,99.75,99.75,25
ZQM14,2013-06-25 04:30,25,99.75,99.75,99.745,99.75,16
ZQM14,2013-06-25 05:00,25,99.745,99.75,99.745,99.75,3
ZQM14,2013-06-25 05:30,25,99.75,99.75,99.75,99.75,213
ZQM14,2013-06-25 06:00,25,99.745,99.745,99.74,99.745,5
ZQM14,2013-06-25 06:30,25,99.75,99.755,99.75,99.755,89
ZQM14,2013-06-25 07:00,25,99.75,99.75,99.75,99.75,40
ZQM14,2013-06-25 07:30,25,99.745,99.745,99.74,99.74,149
ZQM14,2013-06-25 08:00,25,99.745,99.745,99.74,99.745,119
ZQM14,2013-06-25 08:30,25,99.75,99.75,99.75,99.75,6
ZQM14,2013-06-25 09:00,25,99.745,99.745,99.735,99.74,413
ZQM14,2013-06-25 09:30,25,99.745,99.745,99.745,99.745,1
ZQM14,2013-06-25 11:00,25,99.745,99.745,99.745,99.745,2
ZQM14,2013-06-25 12:00,25,99.74,99.74,99.73,99.73,186
ZQM14,2013-06-25 12:30,25,99.735,99.735,99.735,99.735,81
ZQM14,2013-06-25 13:00,25,99.73,99.735,99.73,99.735,60
ZQM14,2013-06-25 13:30,25,99.73,99.74,99.73,99.74,101
ZQM14,2013-06-25 14:00,25,99.735,99.735,99.735,99.735,6
ZQM14,2013-06-25 15:00,25,99.735,99.735,99.735,99.735,50
ZQM14,2013-06-25 15:30,25,99.73,99.73,99.73,99.73,121
ZQM14,2013-06-25 18:30,26,99.73,99.73,99.73,99.73,6
ZQM14,2013-06-25 20:30,26,99.735,99.735,99.735,99.735,68
ZQM14,2013-06-26 02:00,26,99.74,99.74,99.74,99.74,8
ZQM14,2013-06-26 02:30,26,99.74,99.74,99.74,99.74,2
ZQM14,2013-06-26 03:00,26,99.74,99.74,99.74,99.74,20
ZQM14,2013-06-26 03:30,26,99.74,99.74,99.74,99.74,63
ZQM14,2013-06-26 04:00,26,99.745,99.745,99.745,99.745,1
ZQM14,2013-06-26 05:30,26,99.75,99.75,99.75,99.75,25
ZQM14,2013-06-26 06:00,26,99.75,99.75,99.75,99.75,7
ZQM14,2013-06-26 07:00,26,99.755,99.76,99.755,99.76,102
ZQM14,2013-06-26 07:30,26,99.76,99.765,99.76,99.76,491
ZQM14,2013-06-26 08:00,26,99.76,99.76,99.76,99.76,50
ZQM14,2013-06-26 08:30,26,99.76,99.76,99.755,99.755,396
ZQM14,2013-06-26 09:00,26,99.755,99.755,99.755,99.755,7
ZQM14,2013-06-26 09:30,26,99.755,99.755,99.755,99.755,3
ZQM14,2013-06-26 10:00,26,99.75,99.75,99.75,99.75,18
ZQM14,2013-06-26 10:30,26,99.75,99.75,99.75,99.75,44
ZQM14,2013-06-26 11:00,26,99.75,99.75,99.75,99.75,10
ZQM14,2013-06-26 11:30,26,99.75,99.75,99.75,99.75,13
ZQM14,2013-06-26 12:00,26,99.75,99.75,99.75,99.75,124
ZQM14,2013-06-26 13:00,26,99.755,99.755,99.75,99.75,3
ZQM14,2013-06-26 14:00,26,99.755,99.755,99.755,99.755,226
ZQM14,2013-06-26 14:30,26,99.755,99.76,99.755,99.755,22
ZQM14,2013-06-26 17:00,27,99.755,99.755,99.755,99.755,1
ZQM14,2013-06-26 20:30,27,99.755,99.755,99.755,99.755,36
ZQM14,2013-06-26 21:30,27,99.755,99.755,99.755,99.755,4
ZQM14,2013-06-26 22:30,27,99.755,99.755,99.755,99.755,2
ZQM14,2013-06-27 01:00,27,99.76,99.76,99.76,99.76,3
ZQM14,2013-06-27 02:00,27,99.76,99.76,99.76,99.76,1
ZQM14,2013-06-27 02:30,27,99.76,99.76,99.76,99.76,31
ZQM14,2013-06-27 03:30,27,99.765,99.77,99.765,99.77,5
ZQM14,2013-06-27 04:30,27,99.765,99.765,99.765,99.765,1
ZQM14,2013-06-27 05:00,27,99.765,99.765,99.765,99.765,2
ZQM14,2013-06-27 06:30,27,99.765,99.765,99.765,99.765,11
ZQM14,2013-06-27 07:00,27,99.765,99.77,99.765,99.77,69
ZQM14,2013-06-27 07:30,27,99.765,99.77,99.765,99.77,226
ZQM14,2013-06-27 08:30,27,99.77,99.77,99.77,99.77,16
ZQM14,2013-06-27 09:00,27,99.77,99.77,99.77,99.77,45
ZQM14,2013-06-27 10:00,27,99.765,99.765,99.765,99.765,9
ZQM14,2013-06-27 10:30,27,99.765,99.77,99.765,99.765,27
ZQM14,2013-06-27 11:00,27,99.765,99.77,99.765,99.765,20
ZQM14,2013-06-27 11:30,27,99.77,99.775,99.77,99.77,7
ZQM14,2013-06-27 12:00,27,99.775,99.775,99.775,99.775,3
ZQM14,2013-06-27 13:00,27,99.775,99.775,99.775,99.775,23
ZQM14,2013-06-27 13:30,27,99.775,99.775,99.775,99.775,50
ZQM14,2013-06-27 14:00,27,99.775,99.78,99.775,99.78,41
ZQM14,2013-06-27 14:30,27,99.775,99.775,99.775,99.775,2
ZQM14,2013-06-27 17:00,28,99.78,99.78,99.78,99.78,1
ZQM14,2013-06-27 22:30,28,99.785,99.785,99.785,99.785,4
ZQM14,2013-06-28 07:00,28,99.78,99.78,99.78,99.78,30
ZQM14,2013-06-28 07:30,28,99.78,99.78,99.77,99.77,12
ZQM14,2013-06-28 08:00,28,99.77,99.77,99.765,99.77,239
ZQM14,2013-06-28 08:30,28,99.765,99.77,99.765,99.77,87
ZQM14,2013-06-28 09:00,28,99.765,99.775,99.765,99.775,43
ZQM14,2013-06-28 09:30,28,99.775,99.775,99.765,99.765,19
ZQM14,2013-06-28 12:00,28,99.77,99.77,99.77,99.77,37
ZQM14,2013-06-28 13:30,28,99.775,99.775,99.775,99.775,5
ZQM14,2013-06-28 14:00,28,99.775,99.775,99.775,99.775,49
ZQM14,2013-06-28 14:30,28,99.775,99.78,99.775,99.775,252
ZQM14,2013-06-30 22:00,1,99.775,99.775,99.775,99.775,4
ZQM14,2013-07-01 06:00,1,99.77,99.77,99.77,99.77,112
ZQM14,2013-07-01 06:30,1,99.77,99.77,99.77,99.77,15
ZQM14,2013-07-01 07:00,1,99.77,99.77,99.765,99.77,11
ZQM14,2013-07-01 07:30,1,99.77,99.77,99.77,99.77,180
ZQM14,2013-07-01 08:30,1,99.775,99.775,99.775,99.775,120
ZQM14,2013-07-01 09:00,1,99.775,99.775,99.775,99.775,1
ZQM14,2013-07-01 09:30,1,99.78,99.78,99.78,99.78,122
ZQM14,2013-07-01 10:00,1,99.785,99.785,99.785,99.785,2
ZQM14,2013-07-01 11:00,1,99.78,99.78,99.78,99.78,1
ZQM14,2013-07-01 12:00,1,99.785,99.785,99.785,99.785,6
ZQM14,2013-07-01 12:30,1,99.785,99.785,99.785,99.785,2
ZQM14,2013-07-01 13:00,1,99.785,99.785,99.785,99.785,11
ZQM14,2013-07-01 13:30,1,99.785,99.785,99.785,99.785,385
ZQM14,2013-07-01 14:00,1,99.785,99.785,99.785,99.785,87
ZQM14,2013-07-01 14:30,1,99.785,99.785,99.785,99.785,1
ZQM14,2013-07-01 15:00,1,99.78,99.78,99.78,99.78,2
ZQM14,2013-07-02 04:00,2,99.785,99.785,99.785,99.785,2
ZQM14,2013-07-02 05:30,2,99.785,99.785,99.785,99.785,1
ZQM14,2013-07-02 07:00,2,99.785,99.785,99.785,99.785,72
ZQM14,2013-07-02 07:30,2,99.785,99.785,99.785,99.785,2
ZQM14,2013-07-02 08:00,2,99.785,99.785,99.785,99.785,15
ZQM14,2013-07-02 08:30,2,99.785,99.785,99.785,99.785,1
ZQM14,2013-07-02 09:00,2,99.785,99.785,99.785,99.785,1
ZQM14,2013-07-02 10:00,2,99.785,99.785,99.785,99.785,17
ZQM14,2013-07-02 11:00,2,99.785,99.785,99.785,99.785,23
ZQM14,2013-07-02 12:30,2,99.78,99.78,99.78,99.78,1
ZQM14,2013-07-02 13:00,2,99.785,99.785,99.785,99.785,1
ZQM14,2013-07-03 02:30,3,99.785,99.785,99.785,99.785,26
ZQM14,2013-07-03 03:00,3,99.79,99.79,99.79,99.79,30
ZQM14,2013-07-03 03:30,3,99.785,99.79,99.785,99.79,3
ZQM14,2013-07-03 04:00,3,99.785,99.785,99.785,99.785,5
ZQM14,2013-07-03 04:30,3,99.785,99.785,99.785,99.785,6
ZQM14,2013-07-03 05:00,3,99.785,99.785,99.785,99.785,2
ZQM14,2013-07-03 05:30,3,99.79,99.79,99.79,99.79,2
ZQM14,2013-07-03 06:00,3,99.79,99.79,99.785,99.785,24
ZQM14,2013-07-03 06:30,3,99.79,99.79,99.78,99.78,357
ZQM14,2013-07-03 07:00,3,99.78,99.78,99.77,99.77,281
ZQM14,2013-07-03 07:30,3,99.77,99.77,99.765,99.77,788
ZQM14,2013-07-03 08:00,3,99.77,99.77,99.77,99.77,325
ZQM14,2013-07-03 08:30,3,99.77,99.77,99.77,99.77,143
ZQM14,2013-07-03 10:30,3,99.775,99.775,99.775,99.775,26
ZQM14,2013-07-03 11:00,3,99.775,99.775,99.775,99.775,1
ZQM14,2013-07-03 11:30,3,99.775,99.775,99.77,99.77,11
ZQM14,2013-07-03 12:00,3,99.77,99.77,99.765,99.765,124
ZQM14,2013-07-03 13:30,3,99.77,99.77,99.765,99.765,129
ZQM14,2013-07-03 14:00,3,99.765,99.765,99.765,99.765,1
ZQM14,2013-07-03 20:00,5,99.77,99.77,99.77,99.77,2
ZQM14,2013-07-04 05:30,5,99.77,99.77,99.77,99.77,1
ZQM14,2013-07-04 06:00,5,99.77,99.775,99.77,99.77,22
ZQM14,2013-07-04 06:30,5,99.775,99.775,99.775,99.775,4
ZQM14,2013-07-04 07:30,5,99.78,99.785,99.78,99.785,28
ZQM14,2013-07-04 08:00,5,99.79,99.79,99.79,99.79,10
ZQM14,2013-07-04 09:00,5,99.78,99.78,99.78,99.78,2
ZQM14,2013-07-05 05:00,5,99.78,99.78,99.78,99.78,7
ZQM14,2013-07-05 05:30,5,99.78,99.78,99.78,99.78,1
ZQM14,2013-07-05 06:00,5,99.775,99.775,99.775,99.775,23
ZQM14,2013-07-05 07:00,5,99.775,99.775,99.775,99.775,14
ZQM14,2013-07-05 07:30,5,99.77,99.77,99.75,99.76,82
ZQM14,2013-07-05 08:00,5,99.755,99.76,99.755,99.76,329
ZQM14,2013-07-05 08:30,5,99.76,99.76,99.76,99.76,76
ZQM14,2013-07-05 09:00,5,99.76,99.76,99.76,99.76,22
ZQM14,2013-07-05 09:30,5,99.76,99.76,99.76,99.76,100
ZQM14,2013-07-05 10:00,5,99.76,99.76,99.76,99.76,30
ZQM14,2013-07-05 11:00,5,99.76,99.76,99.76,99.76,4
ZQM14,2013-07-05 11:30,5,99.755,99.755,99.755,99.755,137
ZQM14,2013-07-05 12:00,5,99.75,99.755,99.75,99.755,3
ZQM14,2013-07-05 12:30,5,99.75,99.75,99.75,99.75,16
ZQM14,2013-07-05 13:00,5,99.75,99.75,99.75,99.75,5
ZQM14,2013-07-05 14:00,5,99.755,99.755,99.75,99.75,55
ZQM14,2013-07-05 15:00,5,99.75,99.75,99.75,99.75,13
ZQM14,2013-07-07 17:30,8,99.75,99.75,99.75,99.75,2
ZQM14,2013-07-07 18:00,8,99.75,99.75,99.75,99.75,1
ZQM14,2013-07-08 02:00,8,99.755,99.755,99.755,99.755,2
ZQM14,2013-07-08 07:00,8,99.76,99.765,99.76,99.765,4
ZQM14,2013-07-08 07:30,8,99.765,99.77,99.765,99.77,16
ZQM14,2013-07-08 08:00,8,99.765,99.765,99.765,99.765,4
ZQM14,2013-07-08 08:30,8,99.77,99.77,99.77,99.77,103
ZQM14,2013-07-08 09:30,8,99.775,99.775,99.77,99.77,38
ZQM14,2013-07-08 10:00,8,99.77,99.77,99.77,99.77,260
ZQM14,2013-07-08 10:30,8,99.77,99.77,99.77,99.77,13
ZQM14,2013-07-08 11:00,8,99.77,99.77,99.77,99.77,16
ZQM14,2013-07-08 11:30,8,99.77,99.77,99.77,99.77,231
ZQM14,2013-07-08 13:00,8,99.77,99.77,99.77,99.77,51
ZQM14,2013-07-08 13:30,8,99.775,99.775,99.775,99.775,1
ZQM14,2013-07-09 02:30,9,99.77,99.77,99.77,99.77,1
ZQM14,2013-07-09 07:30,9,99.775,99.775,99.775,99.775,1
ZQM14,2013-07-09 08:00,9,99.775,99.775,99.775,99.775,33
ZQM14,2013-07-09 08:30,9,99.775,99.775,99.775,99.775,5
ZQM14,2013-07-09 09:00,9,99.775,99.775,99.775,99.775,17
ZQM14,2013-07-09 09:30,9,99.78,99.78,99.78,99.78,1
ZQM14,2013-07-09 10:00,9,99.78,99.78,99.78,99.78,31
ZQM14,2013-07-09 10:30,9,99.775,99.775,99.775,99.775,232
ZQM14,2013-07-09 11:00,9,99.775,99.775,99.775,99.775,25
ZQM14,2013-07-09 11:30,9,99.775,99.775,99.775,99.775,1
ZQM14,2013-07-09 12:00,9,99.775,99.775,99.775,99.775,12
ZQM14,2013-07-09 13:30,9,99.775,99.775,99.775,99.775,127
ZQM14,2013-07-09 14:30,9,99.775,99.775,99.775,99.775,2
ZQM14,2013-07-09 15:00,9,99.775,99.775,99.775,99.775,1
ZQM14,2013-07-10 05:00,10,99.775,99.775,99.775,99.775,2
ZQM14,2013-07-10 05:30,10,99.775,99.775,99.775,99.775,1
ZQM14,2013-07-10 06:00,10,99.775,99.775,99.775,99.775,7
ZQM14,2013-07-10 08:00,10,99.775,99.775,99.775,99.775,53
ZQM14,2013-07-10 08:30,10,99.77,99.77,99.765,99.765,182
ZQM14,2013-07-10 09:00,10,99.765,99.77,99.765,99.77,53
ZQM14,2013-07-10 09:30,10,99.77,99.77,99.77,99.77,20
ZQM14,2013-07-10 10:30,10,99.77,99.77,99.77,99.77,15
ZQM14,2013-07-10 12:00,10,99.77,99.77,99.77,99.77,44
ZQM14,2013-07-10 12:30,10,99.775,99.775,99.77,99.77,550
ZQM14,2013-07-10 13:00,10,99.775,99.775,99.77,99.77,560
ZQM14,2013-07-10 13:30,10,99.77,99.77,99.77,99.77,446
ZQM14,2013-07-10 14:00,10,99.77,99.77,99.77,99.77,4
ZQM14,2013-07-10 15:00,10,99.77,99.77,99.77,99.77,50
ZQM14,2013-07-10 15:30,10,99.77,99.775,99.77,99.775,103
ZQM14,2013-07-10 17:00,11,99.785,99.785,99.785,99.785,2
ZQM14,2013-07-10 17:30,11,99.79,99.79,99.79,99.79,6
ZQM14,2013-07-10 19:30,11,99.79,99.79,99.79,99.79,2
ZQM14,2013-07-10 20:00,11,99.79,99.79,99.79,99.79,20
ZQM14,2013-07-11 00:30,11,99.79,99.79,99.79,99.79,1
ZQM14,2013-07-11 01:30,11,99.79,99.79,99.79,99.79,23
ZQM14,2013-07-11 02:00,11,99.79,99.79,99.79,99.79,15
ZQM14,2013-07-11 02:30,11,99.79,99.79,99.79,99.79,3
ZQM14,2013-07-11 03:00,11,99.79,99.79,99.79,99.79,1
ZQM14,2013-07-11 06:30,11,99.79,99.79,99.79,99.79,22
ZQM14,2013-07-11 07:00,11,99.79,99.79,99.79,99.79,5
ZQM14,2013-07-11 07:30,11,99.795,99.795,99.795,99.795,21
ZQM14,2013-07-11 10:00,11,99.79,99.79,99.79,99.79,189
ZQM14,2013-07-11 10:30,11,99.79,99.79,99.79,99.79,50
ZQM14,2013-07-11 12:00,11,99.79,99.79,99.79,99.79,41
ZQM14,2013-07-11 13:00,11,99.79,99.79,99.79,99.79,7
ZQM14,2013-07-11 13:30,11,99.79,99.79,99.79,99.79,86
ZQM14,2013-07-11 14:00,11,99.79,99.79,99.79,99.79,78
ZQM14,2013-07-12 01:30,12,99.795,99.8,99.795,99.8,76
ZQM14,2013-07-12 02:00,12,99.8,99.8,99.8,99.8,1
ZQM14,2013-07-12 05:30,12,99.8,99.8,99.8,99.8,14
ZQM14,2013-07-12 07:00,12,99.8,99.8,99.8,99.8,2
ZQM14,2013-07-12 08:00,12,99.795,99.8,99.795,99.8,5
ZQM14,2013-07-12 08:30,12,99.795,99.795,99.795,99.795,100
ZQM14,2013-07-12 09:00,12,99.795,99.795,99.795,99.795,3
ZQM14,2013-07-12 10:00,12,99.795,99.795,99.795,99.795,126
ZQM14,2013-07-12 10:30,12,99.79,99.79,99.79,99.79,7
ZQM14,2013-07-12 11:30,12,99.79,99.79,99.79,99.79,1037
ZQM14,2013-07-12 12:00,12,99.79,99.79,99.79,99.79,17
ZQM14,2013-07-12 13:30,12,99.785,99.785,99.785,99.785,177
ZQM14,2013-07-12 14:00,12,99.785,99.785,99.785,99.785,6
ZQM14,2013-07-14 17:00,15,99.785,99.785,99.785,99.785,3
ZQM14,2013-07-14 22:00,15,99.785,99.785,99.785,99.785,2
ZQM14,2013-07-15 06:30,15,99.785,99.785,99.785,99.785,12
ZQM14,2013-07-15 07:30,15,99.785,99.79,99.785,99.79,68
ZQM14,2013-07-15 13:30,15,99.79,99.79,99.79,99.79,161
ZQM14,2013-07-15 14:00,15,99.79,99.79,99.79,99.79,5
ZQM14,2013-07-15 19:30,16,99.795,99.795,99.795,99.795,2
ZQM14,2013-07-16 04:00,16,99.795,99.795,99.795,99.795,2
ZQM14,2013-07-16 07:00,16,99.8,99.8,99.8,99.8,55
ZQM14,2013-07-16 08:00,16,99.8,99.8,99.8,99.8,1
ZQM14,2013-07-16 08:30,16,99.8,99.8,99.8,99.8,54
ZQM14,2013-07-16 09:00,16,99.8,99.8,99.8,99.8,2
ZQM14,2013-07-16 11:00,16,99.8,99.8,99.8,99.8,1
ZQM14,2013-07-16 12:00,16,99.8,99.8,99.8,99.8,2
ZQM14,2013-07-16 13:00,16,99.8,99.8,99.8,99.8,5
ZQM14,2013-07-16 13:30,16,99.805,99.805,99.805,99.805,105
ZQM14,2013-07-16 15:00,16,99.805,99.805,99.805,99.805,8
ZQM14,2013-07-17 01:00,17,99.805,99.805,99.805,99.805,2
ZQM14,2013-07-17 06:00,17,99.805,99.805,99.805,99.805,90
ZQM14,2013-07-17 07:00,17,99.81,99.81,99.81,99.81,9
ZQM14,2013-07-17 07:30,17,99.81,99.82,99.81,99.815,60
ZQM14,2013-07-17 08:00,17,99.815,99.82,99.815,99.82,146
ZQM14,2013-07-17 09:30,17,99.82,99.82,99.82,99.82,2
ZQM14,2013-07-17 10:00,17,99.815,99.815,99.815,99.815,100
ZQM14,2013-07-17 11:00,17,99.815,99.815,99.815,99.815,452
ZQM14,2013-07-17 11:30,17,99.815,99.815,99.815,99.815,4
ZQM14,2013-07-17 12:00,17,99.815,99.815,99.815,99.815,1
ZQM14,2013-07-17 12:30,17,99.815,99.815,99.815,99.815,3
ZQM14,2013-07-17 13:00,17,99.815,99.815,99.815,99.815,1
ZQM14,2013-07-17 13:30,17,99.82,99.82,99.82,99.82,1
ZQM14,2013-07-17 14:00,17,99.815,99.815,99.815,99.815,9
ZQM14,2013-07-17 15:00,17,99.815,99.815,99.815,99.815,6
ZQM14,2013-07-18 06:00,18,99.82,99.82,99.82,99.82,240
ZQM14,2013-07-18 07:00,18,99.82,99.82,99.82,99.82,6
ZQM14,2013-07-18 07:30,18,99.815,99.815,99.815,99.815,81
ZQM14,2013-07-18 08:00,18,99.815,99.815,99.815,99.815,30
ZQM14,2013-07-18 08:30,18,99.815,99.815,99.815,99.815,73
ZQM14,2013-07-18 09:00,18,99.81,99.81,99.81,99.81,3
ZQM14,2013-07-18 10:30,18,99.81,99.81,99.81,99.81,1
ZQM14,2013-07-18 15:30,18,99.815,99.815,99.815,99.815,1
ZQM14,2013-07-18 20:30,19,99.815,99.815,99.815,99.815,150
ZQM14,2013-07-19 05:30,19,99.815,99.815,99.815,99.815,26
ZQM14,2013-07-19 06:00,19,99.815,99.815,99.815,99.815,6
ZQM14,2013-07-19 06:30,19,99.81,99.815,99.81,99.815,33
ZQM14,2013-07-19 09:30,19,99.815,99.815,99.815,99.815,90
ZQM14,2013-07-19 12:30,19,99.815,99.815,99.815,99.815,10
ZQM14,2013-07-21 18:00,22,99.815,99.815,99.815,99.815,1
ZQM14,2013-07-22 06:00,22,99.815,99.815,99.815,99.815,1
ZQM14,2013-07-22 06:30,22,99.815,99.815,99.815,99.815,13
ZQM14,2013-07-22 07:00,22,99.81,99.81,99.81,99.81,109
ZQM14,2013-07-22 08:00,22,99.81,99.81,99.81,99.81,1
ZQM14,2013-07-22 08:30,22,99.81,99.81,99.81,99.81,15
ZQM14,2013-07-22 09:30,22,99.81,99.81,99.81,99.81,58
ZQM14,2013-07-23 01:00,23,99.81,99.81,99.81,99.81,1
ZQM14,2013-07-23 06:30,23,99.805,99.805,99.805,99.805,2
ZQM14,2013-07-23 08:30,23,99.81,99.81,99.81,99.81,11
ZQM14,2013-07-23 10:30,23,99.81,99.81,99.81,99.81,3
ZQM14,2013-07-23 11:30,23,99.805,99.805,99.805,99.805,12
ZQM14,2013-07-23 14:30,23,99.805,99.805,99.805,99.805,1
ZQM14,2013-07-24 02:30,24,99.805,99.805,99.805,99.805,1
ZQM14,2013-07-24 04:00,24,99.805,99.805,99.805,99.805,1
ZQM14,2013-07-24 07:00,24,99.805,99.805,99.805,99.805,2
ZQM14,2013-07-24 07:30,24,99.805,99.805,99.805,99.805,4
ZQM14,2013-07-24 08:00,24,99.805,99.805,99.805,99.805,13
ZQM14,2013-07-24 09:00,24,99.805,99.805,99.805,99.805,1
ZQM14,2013-07-24 10:00,24,99.805,99.805,99.805,99.805,135
ZQM14,2013-07-24 12:00,24,99.805,99.805,99.805,99.805,100
ZQM14,2013-07-24 12:30,24,99.805,99.805,99.805,99.805,157
ZQM14,2013-07-24 13:00,24,99.805,99.805,99.805,99.805,18
ZQM14,2013-07-24 13:30,24,99.805,99.805,99.805,99.805,3
ZQM14,2013-07-24 15:00,24,99.81,99.81,99.81,99.81,1
ZQM14,2013-07-25 07:00,25,99.805,99.805,99.805,99.805,1
ZQM14,2013-07-25 07:30,25,99.805,99.805,99.805,99.805,51
ZQM14,2013-07-25 08:30,25,99.805,99.805,99.805,99.805,8
ZQM14,2013-07-25 09:00,25,99.8,99.8,99.8,99.8,1
ZQM14,2013-07-25 11:00,25,99.805,99.805,99.805,99.805,27
ZQM14,2013-07-25 12:00,25,99.81,99.81,99.81,99.81,48
ZQM14,2013-07-25 14:00,25,99.81,99.815,99.81,99.815,98
ZQM14,2013-07-25 14:30,25,99.815,99.815,99.815,99.815,31
ZQM14,2013-07-25 15:00,25,99.815,99.815,99.815,99.815,2
ZQM14,2013-07-26 01:00,26,99.82,99.82,99.82,99.82,2
ZQM14,2013-07-26 04:30,26,99.815,99.815,99.815,99.815,1
ZQM14,2013-07-26 06:30,26,99.815,99.815,99.815,99.815,2
ZQM14,2013-07-26 08:00,26,99.82,99.825,99.82,99.825,1001
ZQM14,2013-07-26 08:30,26,99.82,99.82,99.82,99.82,5
ZQM14,2013-07-26 09:30,26,99.82,99.82,99.82,99.82,30
ZQM14,2013-07-26 10:30,26,99.82,99.82,99.82,99.82,244
ZQM14,2013-07-26 11:00,26,99.82,99.82,99.82,99.82,16
ZQM14,2013-07-26 12:00,26,99.82,99.82,99.82,99.82,5
ZQM14,2013-07-26 14:00,26,99.825,99.825,99.825,99.825,3
ZQM14,2013-07-26 14:30,26,99.825,99.825,99.825,99.825,1
ZQM14,2013-07-26 15:00,26,99.825,99.825,99.82,99.82,23
ZQM14,2013-07-26 15:30,26,99.82,99.82,99.82,99.82,1
ZQM14,2013-07-29 05:00,29,99.82,99.82,99.82,99.82,2
ZQM14,2013-07-29 09:00,29,99.82,99.82,99.82,99.82,27
ZQM14,2013-07-29 11:30,29,99.82,99.82,99.82,99.82,1
ZQM14,2013-07-29 15:00,29,99.82,99.82,99.82,99.82,34
ZQM14,2013-07-30 08:30,30,99.82,99.82,99.82,99.82,35
ZQM14,2013-07-30 10:00,30,99.825,99.825,99.82,99.82,2
ZQM14,2013-07-30 13:30,30,99.82,99.82,99.82,99.82,1
ZQM14,2013-07-30 15:00,30,99.825,99.825,99.825,99.825,1
ZQM14,2013-07-31 07:00,31,99.82,99.82,99.82,99.82,100
ZQM14,2013-07-31 07:30,31,99.815,99.815,99.81,99.815,47
ZQM14,2013-07-31 08:00,31,99.815,99.815,99.815,99.815,1
ZQM14,2013-07-31 08:30,31,99.815,99.815,99.815,99.815,8
ZQM14,2013-07-31 09:00,31,99.815,99.815,99.815,99.815,2
ZQM14,2013-07-31 12:30,31,99.815,99.815,99.815,99.815,32
ZQM14,2013-07-31 13:30,31,99.825,99.825,99.825,99.825,1
ZQM14,2013-07-31 14:30,31,99.825,99.825,99.825,99.825,40
ZQM14,2013-07-31 15:00,31,99.825,99.825,99.825,99.825,1
ZQM14,2013-08-01 03:00,1,99.82,99.82,99.82,99.82,50
ZQM14,2013-08-01 06:00,1,99.825,99.825,99.825,99.825,1
ZQM14,2013-08-01 06:30,1,99.825,99.825,99.825,99.825,1
ZQM14,2013-08-01 08:30,1,99.82,99.82,99.82,99.82,3
ZQM14,2013-08-01 09:00,1,99.815,99.815,99.815,99.815,187
ZQM14,2013-08-01 11:30,1,99.815,99.815,99.815,99.815,19
ZQM14,2013-08-01 12:30,1,99.815,99.815,99.815,99.815,54
ZQM14,2013-08-01 13:30,1,99.815,99.815,99.815,99.815,34
ZQM14,2013-08-01 14:00,1,99.815,99.815,99.815,99.815,10
ZQM14,2013-08-01 15:00,1,99.82,99.82,99.82,99.82,453
ZQM14,2013-08-02 00:30,2,99.82,99.82,99.82,99.82,1
ZQM14,2013-08-02 01:00,2,99.82,99.82,99.82,99.82,1
ZQM14,2013-08-02 02:00,2,99.82,99.82,99.815,99.815,237
ZQM14,2013-08-02 02:30,2,99.815,99.815,99.815,99.815,15
ZQM14,2013-08-02 04:00,2,99.815,99.815,99.815,99.815,7
ZQM14,2013-08-02 04:30,2,99.815,99.815,99.815,99.815,10
ZQM14,2013-08-02 07:00,2,99.815,99.815,99.815,99.815,89
ZQM14,2013-08-02 07:30,2,99.82,99.83,99.82,99.83,394
ZQM14,2013-08-02 08:00,2,99.83,99.83,99.825,99.825,177
ZQM14,2013-08-02 08:30,2,99.83,99.83,99.83,99.83,17
ZQM14,2013-08-02 09:00,2,99.83,99.835,99.83,99.835,98
ZQM14,2013-08-02 11:00,2,99.83,99.83,99.83,99.83,1397
ZQM14,2013-08-02 12:00,2,99.835,99.835,99.835,99.835,14
ZQM14,2013-08-02 12:30,2,99.835,99.835,99.835,99.835,11
ZQM14,2013-08-02 13:00,2,99.835,99.835,99.835,99.835,3
ZQM14,2013-08-02 13:30,2,99.835,99.835,99.835,99.835,188
ZQM14,2013-08-02 14:00,2,99.835,99.835,99.835,99.835,27
ZQM14,2013-08-04 21:00,5,99.835,99.835,99.835,99.835,3
ZQM14,2013-08-05 04:00,5,99.835,99.835,99.835,99.835,24
ZQM14,2013-08-05 08:00,5,99.83,99.83,99.83,99.83,73
ZQM14,2013-08-05 08:30,5,99.83,99.83,99.83,99.83,95
ZQM14,2013-08-05 09:00,5,99.83,99.83,99.83,99.83,5
ZQM14,2013-08-05 13:30,5,99.83,99.83,99.83,99.83,43
ZQM14,2013-08-05 14:30,5,99.83,99.83,99.83,99.83,6
ZQM14,2013-08-06 07:00,6,99.835,99.835,99.835,99.835,2
ZQM14,2013-08-06 08:00,6,99.83,99.83,99.83,99.83,11
ZQM14,2013-08-06 09:00,6,99.83,99.83,99.83,99.83,24
ZQM14,2013-08-06 09:30,6,99.83,99.83,99.83,99.83,9
ZQM14,2013-08-06 10:00,6,99.83,99.83,99.83,99.83,27
ZQM14,2013-08-06 12:00,6,99.83,99.83,99.83,99.83,50
ZQM14,2013-08-06 13:30,6,99.835,99.835,99.835,99.835,4
ZQM14,2013-08-06 14:00,6,99.83,99.835,99.83,99.835,29
ZQM14,2013-08-07 00:30,7,99.835,99.835,99.835,99.835,1
ZQM14,2013-08-07 01:00,7,99.835,99.835,99.835,99.835,3
ZQM14,2013-08-07 05:30,7,99.835,99.835,99.835,99.835,20
ZQM14,2013-08-07 06:00,7,99.835,99.835,99.835,99.835,3
ZQM14,2013-08-07 09:30,7,99.835,99.835,99.835,99.835,9
ZQM14,2013-08-07 12:30,7,99.835,99.835,99.835,99.835,3
ZQM14,2013-08-07 14:00,7,99.835,99.835,99.835,99.835,397
ZQM14,2013-08-07 20:00,8,99.835,99.835,99.835,99.835,27
ZQM14,2013-08-07 22:00,8,99.835,99.835,99.835,99.835,6
ZQM14,2013-08-07 23:00,8,99.835,99.835,99.835,99.835,1
ZQM14,2013-08-08 00:00,8,99.835,99.835,99.835,99.835,1
ZQM14,2013-08-08 07:00,8,99.835,99.835,99.835,99.835,3
ZQM14,2013-08-08 09:00,8,99.83,99.83,99.83,99.83,3
ZQM14,2013-08-08 09:30,8,99.835,99.835,99.835,99.835,25
ZQM14,2013-08-08 11:00,8,99.835,99.835,99.835,99.835,51
ZQM14,2013-08-08 13:30,8,99.83,99.83,99.83,99.83,700
ZQM14,2013-08-08 14:00,8,99.83,99.83,99.83,99.83,816
ZQM14,2013-08-08 15:30,8,99.83,99.83,99.83,99.83,5
ZQM14,2013-08-09 08:30,9,99.83,99.83,99.83,99.83,6
ZQM14,2013-08-09 13:00,9,99.83,99.83,99.83,99.83,1
ZQM14,2013-08-09 13:30,9,99.83,99.83,99.83,99.83,2
ZQM14,2013-08-09 14:00,9,99.83,99.83,99.83,99.83,1
ZQM14,2013-08-09 14:30,9,99.835,99.835,99.83,99.83,2
ZQM14,2013-08-13 06:30,13,99.83,99.83,99.83,99.83,15
ZQM14,2013-08-13 07:30,13,99.83,99.83,99.83,99.83,78
ZQM14,2013-08-13 08:00,13,99.825,99.825,99.825,99.825,5
ZQM14,2013-08-13 08:30,13,99.825,99.825,99.825,99.825,15
ZQM14,2013-08-13 09:30,13,99.82,99.82,99.82,99.82,3
ZQM14,2013-08-13 10:00,13,99.82,99.82,99.82,99.82,1
ZQM14,2013-08-13 11:00,13,99.82,99.82,99.82,99.82,69
ZQM14,2013-08-13 11:30,13,99.82,99.82,99.82,99.82,132
ZQM14,2013-08-13 12:00,13,99.82,99.82,99.82,99.82,22
ZQM14,2013-08-13 13:30,13,99.82,99.82,99.82,99.82,253
ZQM14,2013-08-13 14:30,13,99.82,99.82,99.82,99.82,105
ZQM14,2013-08-13 17:30,14,99.82,99.82,99.82,99.82,500
ZQM14,2013-08-14 05:30,14,99.825,99.825,99.825,99.825,1
ZQM14,2013-08-14 06:00,14,99.825,99.825,99.825,99.825,4
ZQM14,2013-08-14 08:00,14,99.82,99.82,99.82,99.82,6
ZQM14,2013-08-14 10:30,14,99.825,99.825,99.825,99.825,90
ZQM14,2013-08-14 14:00,14,99.825,99.825,99.82,99.82,125
ZQM14,2013-08-14 15:00,14,99.825,99.825,99.825,99.825,2
ZQM14,2013-08-14 15:30,14,99.825,99.825,99.82,99.825,61
ZQM14,2013-08-15 02:00,15,99.825,99.825,99.825,99.825,3
ZQM14,2013-08-15 03:00,15,99.825,99.825,99.825,99.825,2
ZQM14,2013-08-15 04:00,15,99.825,99.825,99.825,99.825,1
ZQM14,2013-08-15 07:30,15,99.82,99.82,99.815,99.82,65
ZQM14,2013-08-15 08:00,15,99.82,99.82,99.82,99.82,8
ZQM14,2013-08-15 08:30,15,99.82,99.82,99.82,99.82,102
ZQM14,2013-08-15 09:00,15,99.82,99.82,99.82,99.82,7
ZQM14,2013-08-15 09:30,15,99.82,99.82,99.815,99.815,299
ZQM14,2013-08-15 10:00,15,99.815,99.815,99.815,99.815,78
ZQM14,2013-08-15 10:30,15,99.815,99.815,99.815,99.815,17
ZQM14,2013-08-16 04:30,16,99.815,99.815,99.815,99.815,9
ZQM14,2013-08-16 07:30,16,99.815,99.815,99.815,99.815,5
ZQM14,2013-08-16 10:00,16,99.82,99.82,99.82,99.82,3
ZQM14,2013-08-16 10:30,16,99.815,99.815,99.815,99.815,4
ZQM14,2013-08-16 11:30,16,99.815,99.815,99.815,99.815,1
ZQM14,2013-08-16 12:00,16,99.815,99.815,99.815,99.815,29
ZQM14,2013-08-16 12:30,16,99.815,99.82,99.815,99.82,82
ZQM14,2013-08-16 13:00,16,99.82,99.82,99.82,99.82,1
ZQM14,2013-08-19 00:30,19,99.82,99.82,99.82,99.82,32
ZQM14,2013-08-19 03:30,19,99.82,99.82,99.82,99.82,1
ZQM14,2013-08-19 06:00,19,99.82,99.82,99.82,99.82,33
ZQM14,2013-08-19 09:00,19,99.815,99.82,99.815,99.82,7
ZQM14,2013-08-19 10:30,19,99.815,99.82,99.815,99.82,34
ZQM14,2013-08-19 11:00,19,99.82,99.82,99.82,99.82,47
ZQM14,2013-08-19 12:30,19,99.815,99.815,99.815,99.815,15
ZQM14,2013-08-19 13:30,19,99.815,99.82,99.815,99.82,49
ZQM14,2013-08-19 22:30,20,99.82,99.82,99.82,99.82,8
ZQM14,2013-08-20 02:30,20,99.825,99.825,99.825,99.825,2
ZQM14,2013-08-20 08:30,20,99.825,99.825,99.825,99.825,767
ZQM14,2013-08-20 10:00,20,99.83,99.83,99.83,99.83,21
ZQM14,2013-08-20 10:30,20,99.83,99.83,99.83,99.83,9
ZQM14,2013-08-20 11:00,20,99.825,99.825,99.825,99.825,200
ZQM14,2013-08-20 13:30,20,99.83,99.83,99.83,99.83,101
ZQM14,2013-08-20 14:00,20,99.83,99.83,99.825,99.825,200
ZQM14,2013-08-20 14:30,20,99.825,99.825,99.825,99.825,150
ZQM14,2013-08-21 05:30,21,99.825,99.825,99.825,99.825,19
ZQM14,2013-08-21 09:00,21,99.83,99.83,99.83,99.83,10
ZQM14,2013-08-21 10:30,21,99.825,99.825,99.825,99.825,20
ZQM14,2013-08-21 11:00,21,99.825,99.825,99.825,99.825,6
ZQM14,2013-08-21 12:30,21,99.825,99.825,99.825,99.825,3
ZQM14,2013-08-21 13:00,21,99.82,99.82,99.81,99.81,569
ZQM14,2013-08-21 13:30,21,99.81,99.815,99.805,99.805,222
ZQM14,2013-08-21 14:00,21,99.805,99.805,99.805,99.805,98
ZQM14,2013-08-21 14:30,21,99.805,99.81,99.805,99.805,390
ZQM14,2013-08-21 17:30,22,99.805,99.805,99.805,99.805,3
ZQM14,2013-08-21 18:30,22,99.805,99.805,99.805,99.805,3
ZQM14,2013-08-21 20:00,22,99.8,99.8,99.8,99.8,23
ZQM14,2013-08-21 20:30,22,99.8,99.8,99.8,99.8,1
ZQM14,2013-08-21 21:00,22,99.8,99.8,99.8,99.8,2
ZQM14,2013-08-21 21:30,22,99.8,99.8,99.8,99.8,3
ZQM14,2013-08-22 03:30,22,99.795,99.795,99.795,99.795,202
ZQM14,2013-08-22 05:30,22,99.795,99.795,99.795,99.795,32
ZQM14,2013-08-22 06:00,22,99.795,99.795,99.795,99.795,5
ZQM14,2013-08-22 06:30,22,99.795,99.795,99.795,99.795,22
ZQM14,2013-08-22 07:00,22,99.795,99.795,99.79,99.79,211
ZQM14,2013-08-22 07:30,22,99.79,99.8,99.79,99.8,32
ZQM14,2013-08-22 08:00,22,99.8,99.8,99.8,99.8,342
ZQM14,2013-08-22 09:30,22,99.8,99.8,99.795,99.795,186
ZQM14,2013-08-22 10:00,22,99.795,99.795,99.795,99.795,82
ZQM14,2013-08-22 10:30,22,99.795,99.795,99.79,99.79,60
ZQM14,2013-08-22 11:00,22,99.795,99.795,99.795,99.795,2
ZQM14,2013-08-22 11:30,22,99.79,99.79,99.79,99.79,16
ZQM14,2013-08-22 12:00,22,99.79,99.79,99.785,99.785,97
ZQM14,2013-08-22 12:30,22,99.785,99.785,99.785,99.785,1
ZQM14,2013-08-22 15:00,22,99.79,99.79,99.79,99.79,3
ZQM14,2013-08-22 15:30,22,99.79,99.79,99.79,99.79,5
ZQM14,2013-08-22 17:30,23,99.785,99.785,99.785,99.785,27
ZQM14,2013-08-22 20:30,23,99.785,99.785,99.785,99.785,5
ZQM14,2013-08-23 01:00,23,99.785,99.79,99.785,99.79,27
ZQM14,2013-08-23 03:00,23,99.79,99.79,99.79,99.79,25
ZQM14,2013-08-23 06:00,23,99.785,99.785,99.785,99.785,100
ZQM14,2013-08-23 06:30,23,99.785,99.785,99.78,99.78,75
ZQM14,2013-08-23 07:00,23,99.785,99.785,99.785,99.785,30
ZQM14,2013-08-23 07:30,23,99.785,99.785,99.785,99.785,51
ZQM14,2013-08-23 08:00,23,99.785,99.785,99.785,99.785,29
ZQM14,2013-08-23 08:30,23,99.785,99.785,99.785,99.785,181
ZQM14,2013-08-23 09:00,23,99.785,99.8,99.785,99.8,368
ZQM14,2013-08-23 09:30,23,99.8,99.81,99.795,99.81,1005
ZQM14,2013-08-23 10:00,23,99.81,99.81,99.805,99.805,194
ZQM14,2013-08-23 10:30,23,99.8,99.8,99.8,99.8,1
ZQM14,2013-08-23 11:30,23,99.795,99.795,99.795,99.795,2
ZQM14,2013-08-23 14:00,23,99.8,99.8,99.8,99.8,165
ZQM14,2013-08-23 14:30,23,99.8,99.8,99.8,99.8,404
ZQM14,2013-08-23 15:00,23,99.8,99.805,99.8,99.805,387
ZQM14,2013-08-23 15:30,23,99.8,99.8,99.8,99.8,5
ZQM14,2013-08-25 17:30,26,99.8,99.8,99.8,99.8,300
ZQM14,2013-08-25 23:00,26,99.8,99.8,99.8,99.8,1
ZQM14,2013-08-26 02:30,26,99.8,99.8,99.8,99.8,31
ZQM14,2013-08-26 03:00,26,99.8,99.805,99.795,99.805,15
ZQM14,2013-08-26 04:00,26,99.8,99.8,99.795,99.795,7
ZQM14,2013-08-26 05:00,26,99.8,99.8,99.8,99.8,1
ZQM14,2013-08-26 05:30,26,99.8,99.8,99.8,99.8,6
ZQM14,2013-08-26 06:30,26,99.805,99.805,99.805,99.805,2
ZQM14,2013-08-26 07:00,26,99.8,99.8,99.8,99.8,87
ZQM14,2013-08-26 07:30,26,99.8,99.805,99.8,99.805,76
ZQM14,2013-08-26 08:00,26,99.805,99.805,99.805,99.805,149
ZQM14,2013-08-26 08:30,26,99.81,99.81,99.805,99.805,203
ZQM14,2013-08-26 09:00,26,99.805,99.805,99.805,99.805,30
ZQM14,2013-08-26 09:30,26,99.805,99.805,99.805,99.805,10
ZQM14,2013-08-26 12:00,26,99.805,99.805,99.805,99.805,8
ZQM14,2013-08-26 14:00,26,99.805,99.805,99.805,99.805,2
ZQM14,2013-08-26 15:30,26,99.805,99.81,99.805,99.81,376
ZQM14,2013-08-26 17:30,27,99.805,99.805,99.805,99.805,147
ZQM14,2013-08-26 19:00,27,99.805,99.805,99.805,99.805,30
ZQM14,2013-08-26 20:00,27,99.805,99.805,99.805,99.805,60
ZQM14,2013-08-26 20:30,27,99.805,99.805,99.805,99.805,75
ZQM14,2013-08-27 04:00,27,99.805,99.805,99.805,99.805,3
ZQM14,2013-08-27 06:00,27,99.81,99.81,99.81,99.81,8
ZQM14,2013-08-27 06:30,27,99.81,99.81,99.81,99.81,5
ZQM14,2013-08-27 07:00,27,99.81,99.815,99.81,99.81,58
ZQM14,2013-08-27 07:30,27,99.81,99.81,99.81,99.81,2
ZQM14,2013-08-27 08:00,27,99.81,99.81,99.81,99.81,6
ZQM14,2013-08-27 08:30,27,99.81,99.81,99.81,99.81,12
ZQM14,2013-08-27 09:00,27,99.81,99.81,99.81,99.81,2
ZQM14,2013-08-27 09:30,27,99.81,99.81,99.81,99.81,2
ZQM14,2013-08-27 10:30,27,99.805,99.805,99.805,99.805,1
ZQM14,2013-08-27 11:30,27,99.805,99.805,99.805,99.805,12
ZQM14,2013-08-27 12:00,27,99.81,99.81,99.805,99.81,263
ZQM14,2013-08-27 12:30,27,99.805,99.81,99.805,99.805,13
ZQM14,2013-08-27 13:00,27,99.805,99.81,99.805,99.81,92
ZQM14,2013-08-27 13:30,27,99.81,99.81,99.81,99.81,106
ZQM14,2013-08-27 14:00,27,99.81,99.81,99.805,99.805,10
ZQM14,2013-08-27 14:30,27,99.81,99.81,99.805,99.805,18
ZQM14,2013-08-27 15:00,27,99.81,99.81,99.81,99.81,2
ZQM14,2013-08-28 07:30,28,99.805,99.805,99.805,99.805,168
ZQM14,2013-08-28 08:00,28,99.805,99.805,99.805,99.805,117
ZQM14,2013-08-28 08:30,28,99.805,99.805,99.805,99.805,11
ZQM14,2013-08-28 09:00,28,99.805,99.805,99.805,99.805,159
ZQM14,2013-08-28 09:30,28,99.805,99.805,99.805,99.805,3
ZQM14,2013-08-28 10:00,28,99.805,99.805,99.8,99.805,36
ZQM14,2013-08-28 10:30,28,99.8,99.8,99.8,99.8,5
ZQM14,2013-08-28 11:30,28,99.8,99.8,99.8,99.8,271
ZQM14,2013-08-28 12:00,28,99.8,99.8,99.8,99.8,7
ZQM14,2013-08-28 12:30,28,99.8,99.8,99.8,99.8,4
ZQM14,2013-08-28 13:00,28,99.8,99.805,99.8,99.805,3
ZQM14,2013-08-28 13:30,28,99.8,99.8,99.8,99.8,7
ZQM14,2013-08-28 14:00,28,99.8,99.805,99.8,99.805,18
ZQM14,2013-08-28 14:30,28,99.805,99.805,99.805,99.805,44
ZQM14,2013-08-28 15:00,28,99.805,99.805,99.805,99.805,49
ZQM14,2013-08-29 02:00,29,99.805,99.805,99.805,99.805,21
ZQM14,2013-08-29 02:30,29,99.805,99.805,99.805,99.805,5
ZQM14,2013-08-29 03:00,29,99.805,99.805,99.8,99.8,18
ZQM14,2013-08-29 03:30,29,99.805,99.805,99.805,99.805,1
ZQM14,2013-08-29 05:30,29,99.805,99.805,99.805,99.805,34
ZQM14,2013-08-29 07:30,29,99.8,99.8,99.8,99.8,182
ZQM14,2013-08-29 08:00,29,99.8,99.8,99.8,99.8,3
ZQM14,2013-08-29 09:30,29,99.805,99.805,99.805,99.805,48
ZQM14,2013-08-29 10:00,29,99.805,99.805,99.805,99.805,1
ZQM14,2013-08-29 10:30,29,99.805,99.805,99.805,99.805,26
ZQM14,2013-08-29 11:30,29,99.805,99.805,99.805,99.805,3
ZQM14,2013-08-29 12:00,29,99.805,99.805,99.8,99.8,40
ZQM14,2013-08-29 13:00,29,99.805,99.805,99.805,99.805,1
ZQM14,2013-08-29 13:30,29,99.805,99.805,99.805,99.805,35
ZQM14,2013-08-29 14:00,29,99.805,99.805,99.805,99.805,2
ZQM14,2013-08-29 14:30,29,99.805,99.805,99.805,99.805,241
ZQM14,2013-08-29 15:30,29,99.805,99.805,99.805,99.805,515
ZQM14,2013-08-30 07:00,30,99.805,99.805,99.8,99.8,214
ZQM14,2013-08-30 07:30,30,99.805,99.805,99.8,99.8,458
ZQM14,2013-08-30 08:30,30,99.8,99.8,99.8,99.8,16
ZQM14,2013-08-30 09:30,30,99.805,99.805,99.805,99.805,171
ZQM14,2013-08-30 10:00,30,99.805,99.805,99.805,99.805,1
ZQM14,2013-08-30 10:30,30,99.805,99.805,99.805,99.805,2
ZQM14,2013-08-30 12:00,30,99.81,99.81,99.81,99.81,21
ZQM14,2013-08-30 14:30,30,99.805,99.805,99.805,99.805,6
ZQM14,2013-08-30 15:00,30,99.805,99.805,99.805,99.805,18
ZQM14,2013-09-02 02:00,3,99.8,99.8,99.8,99.8,3
ZQM14,2013-09-02 02:30,3,99.8,99.8,99.8,99.8,4
ZQM14,2013-09-02 03:00,3,99.8,99.8,99.8,99.8,16
ZQM14,2013-09-02 03:30,3,99.8,99.8,99.795,99.795,6
ZQM14,2013-09-02 08:00,3,99.795,99.795,99.795,99.795,2
ZQM14,2013-09-03 02:00,3,99.8,99.8,99.8,99.8,1
ZQM14,2013-09-03 03:30,3,99.805,99.805,99.805,99.805,1
ZQM14,2013-09-03 05:30,3,99.8,99.8,99.8,99.8,18
ZQM14,2013-09-03 06:00,3,99.8,99.8,99.8,99.8,1
ZQM14,2013-09-03 07:00,3,99.8,99.8,99.8,99.8,1
ZQM14,2013-09-03 08:00,3,99.8,99.8,99.8,99.8,264
ZQM14,2013-09-03 08:30,3,99.8,99.8,99.8,99.8,4
ZQM14,2013-09-03 09:00,3,99.8,99.8,99.8,99.8,98
ZQM14,2013-09-03 09:30,3,99.795,99.795,99.795,99.795,178
ZQM14,2013-09-03 10:00,3,99.8,99.8,99.795,99.8,5
ZQM14,2013-09-03 10:30,3,99.8,99.8,99.8,99.8,17
ZQM14,2013-09-03 11:00,3,99.8,99.8,99.8,99.8,1
ZQM14,2013-09-03 11:30,3,99.8,99.8,99.8,99.8,2
ZQM14,2013-09-03 12:00,3,99.8,99.8,99.8,99.8,27
ZQM14,2013-09-03 12:30,3,99.8,99.8,99.8,99.8,1288
ZQM14,2013-09-03 13:00,3,99.8,99.8,99.8,99.8,27
ZQM14,2013-09-03 13:30,3,99.8,99.8,99.8,99.8,53
ZQM14,2013-09-03 14:00,3,99.8,99.8,99.8,99.8,65
ZQM14,2013-09-03 15:00,3,99.8,99.8,99.8,99.8,1
ZQM14,2013-09-04 05:00,4,99.8,99.8,99.8,99.8,6
ZQM14,2013-09-04 06:00,4,99.795,99.795,99.795,99.795,18
ZQM14,2013-09-04 06:30,4,99.795,99.795,99.795,99.795,80
ZQM14,2013-09-04 07:00,4,99.795,99.795,99.795,99.795,165
ZQM14,2013-09-04 07:30,4,99.8,99.8,99.8,99.8,1
ZQM14,2013-09-04 08:30,4,99.795,99.795,99.795,99.795,585
ZQM14,2013-09-04 10:30,4,99.795,99.795,99.795,99.795,7
ZQM14,2013-09-04 11:00,4,99.795,99.795,99.795,99.795,76
ZQM14,2013-09-04 11:30,4,99.795,99.795,99.795,99.795,327
ZQM14,2013-09-04 12:00,4,99.795,99.795,99.795,99.795,18
ZQM14,2013-09-04 12:30,4,99.79,99.79,99.785,99.785,82
ZQM14,2013-09-04 13:00,4,99.79,99.79,99.79,99.79,291
ZQM14,2013-09-04 13:30,4,99.785,99.79,99.785,99.79,294
ZQM14,2013-09-04 14:30,4,99.79,99.79,99.79,99.79,152
ZQM14,2013-09-04 15:00,4,99.79,99.79,99.79,99.79,57
ZQM14,2013-09-05 02:30,5,99.785,99.785,99.785,99.785,23
ZQM14,2013-09-05 04:30,5,99.785,99.785,99.785,99.785,4
ZQM14,2013-09-05 06:00,5,99.78,99.78,99.77,99.77,37
ZQM14,2013-09-05 06:30,5,99.77,99.775,99.77,99.775,65
ZQM14,2013-09-05 07:00,5,99.775,99.78,99.775,99.78,858
ZQM14,2013-09-05 07:30,5,99.775,99.785,99.775,99.785,331
ZQM14,2013-09-05 08:00,5,99.78,99.78,99.775,99.775,240
ZQM14,2013-09-05 08:30,5,99.78,99.78,99.78,99.78,1
ZQM14,2013-09-05 09:00,5,99.775,99.775,99.775,99.775,325
ZQM14,2013-09-05 09:30,5,99.775,99.775,99.775,99.775,166
ZQM14,2013-09-05 10:00,5,99.775,99.775,99.775,99.775,11
ZQM14,2013-09-05 10:30,5,99.77,99.77,99.77,99.77,7
ZQM14,2013-09-05 11:00,5,99.775,99.775,99.775,99.775,113
ZQM14,2013-09-05 11:30,5,99.775,99.775,99.775,99.775,36
ZQM14,2013-09-05 12:00,5,99.775,99.775,99.775,99.775,72
ZQM14,2013-09-05 12:30,5,99.775,99.775,99.775,99.775,14
ZQM14,2013-09-05 13:00,5,99.775,99.775,99.775,99.775,1
ZQM14,2013-09-05 13:30,5,99.775,99.775,99.775,99.775,72
ZQM14,2013-09-05 14:00,5,99.775,99.775,99.775,99.775,4
ZQM14,2013-09-05 19:00,6,99.775,99.775,99.775,99.775,7
ZQM14,2013-09-05 19:30,6,99.775,99.775,99.775,99.775,4
ZQM14,2013-09-05 23:30,6,99.77,99.77,99.77,99.77,15
ZQM14,2013-09-06 00:00,6,99.775,99.775,99.775,99.775,1
ZQM14,2013-09-06 02:30,6,99.775,99.775,99.775,99.775,6
ZQM14,2013-09-06 03:00,6,99.775,99.775,99.775,99.775,3
ZQM14,2013-09-06 04:00,6,99.775,99.775,99.775,99.775,1
ZQM14,2013-09-06 04:30,6,99.775,99.775,99.775,99.775,78
ZQM14,2013-09-06 05:00,6,99.78,99.78,99.78,99.78,11
ZQM14,2013-09-06 05:30,6,99.785,99.785,99.78,99.78,20
ZQM14,2013-09-06 06:00,6,99.785,99.785,99.785,99.785,2
ZQM14,2013-09-06 06:30,6,99.785,99.785,99.78,99.78,14
ZQM14,2013-09-06 07:00,6,99.78,99.785,99.78,99.785,35
ZQM14,2013-09-06 07:30,6,99.785,99.8,99.785,99.8,304
ZQM14,2013-09-06 08:00,6,99.8,99.8,99.795,99.795,298
ZQM14,2013-09-06 08:30,6,99.8,99.8,99.8,99.8,53
ZQM14,2013-09-06 09:00,6,99.8,99.8,99.8,99.8,71
ZQM14,2013-09-06 09:30,6,99.795,99.795,99.795,99.795,96
ZQM14,2013-09-06 10:00,6,99.8,99.8,99.8,99.8,26
ZQM14,2013-09-06 10:30,6,99.8,99.8,99.8,99.8,25
ZQM14,2013-09-06 13:00,6,99.8,99.8,99.795,99.795,156
ZQM14,2013-09-06 13:30,6,99.8,99.8,99.8,99.8,120
ZQM14,2013-09-06 14:00,6,99.805,99.805,99.805,99.805,187
ZQM14,2013-09-08 17:30,9,99.8,99.8,99.8,99.8,1
ZQM14,2013-09-08 19:00,9,99.8,99.8,99.8,99.8,2
ZQM14,2013-09-08 21:30,9,99.8,99.8,99.8,99.8,1
ZQM14,2013-09-09 01:30,9,99.805,99.81,99.805,99.81,5
ZQM14,2013-09-09 02:30,9,99.805,99.805,99.805,99.805,1
ZQM14,2013-09-09 05:00,9,99.805,99.805,99.805,99.805,3
ZQM14,2013-09-09 06:00,9,99.81,99.81,99.805,99.805,3
ZQM14,2013-09-09 07:00,9,99.81,99.81,99.81,99.81,2
ZQM14,2013-09-09 07:30,9,99.81,99.81,99.81,99.81,4
ZQM14,2013-09-09 08:00,9,99.81,99.81,99.81,99.81,37
ZQM14,2013-09-09 08:30,9,99.81,99.81,99.81,99.81,20
ZQM14,2013-09-09 09:00,9,99.81,99.81,99.81,99.81,11
ZQM14,2013-09-09 10:00,9,99.81,99.81,99.81,99.81,19
ZQM14,2013-09-09 11:00,9,99.81,99.81,99.81,99.81,11
ZQM14,2013-09-09 12:00,9,99.81,99.81,99.81,99.81,15
ZQM14,2013-09-09 14:30,9,99.815,99.815,99.81,99.81,21
ZQM14,2013-09-09 15:00,9,99.81,99.81,99.81,99.81,2
ZQM14,2013-09-09 20:00,10,99.81,99.81,99.81,99.81,44
ZQM14,2013-09-09 20:30,10,99.81,99.81,99.81,99.81,21
ZQM14,2013-09-10 02:00,10,99.81,99.81,99.81,99.81,172
ZQM14,2013-09-10 06:00,10,99.805,99.805,99.805,99.805,1
ZQM14,2013-09-10 07:00,10,99.805,99.805,99.805,99.805,3
ZQM14,2013-09-10 07:30,10,99.805,99.805,99.805,99.805,4
ZQM14,2013-09-10 08:00,10,99.81,99.81,99.805,99.805,3
ZQM14,2013-09-10 09:30,10,99.805,99.805,99.805,99.805,1
ZQM14,2013-09-10 10:00,10,99.805,99.805,99.805,99.805,9
ZQM14,2013-09-10 10:30,10,99.805,99.805,99.805,99.805,29
ZQM14,2013-09-10 11:00,10,99.805,99.81,99.805,99.805,23
ZQM14,2013-09-10 12:00,10,99.805,99.805,99.805,99.805,69
ZQM14,2013-09-10 12:30,10,99.805,99.805,99.805,99.805,34
ZQM14,2013-09-10 13:30,10,99.805,99.805,99.805,99.805,26
ZQM14,2013-09-10 14:00,10,99.805,99.805,99.805,99.805,43
ZQM14,2013-09-10 14:30,10,99.805,99.805,99.805,99.805,38
ZQM14,2013-09-10 15:00,10,99.805,99.805,99.805,99.805,1
ZQM14,2013-09-10 15:30,10,99.805,99.805,99.805,99.805,20
ZQM14,2013-09-10 18:00,11,99.805,99.805,99.805,99.805,3
ZQM14,2013-09-10 18:30,11,99.805,99.805,99.805,99.805,4
ZQM14,2013-09-10 19:30,11,99.805,99.805,99.805,99.805,33
ZQM14,2013-09-11 06:30,11,99.81,99.81,99.81,99.81,18
ZQM14,2013-09-11 07:00,11,99.81,99.81,99.81,99.81,260
ZQM14,2013-09-11 07:30,11,99.81,99.81,99.81,99.81,1
ZQM14,2013-09-11 08:00,11,99.81,99.81,99.81,99.81,11
ZQM14,2013-09-11 08:30,11,99.81,99.81,99.81,99.81,5
ZQM14,2013-09-11 09:00,11,99.81,99.81,99.81,99.81,7
ZQM14,2013-09-11 09:30,11,99.81,99.81,99.81,99.81,36
ZQM14,2013-09-11 10:30,11,99.81,99.81,99.81,99.81,132
ZQM14,2013-09-11 11:00,11,99.81,99.81,99.805,99.805,10
ZQM14,2013-09-11 12:00,11,99.81,99.81,99.81,99.81,53
ZQM14,2013-09-11 12:30,11,99.815,99.815,99.815,99.815,2
ZQM14,2013-09-11 14:00,11,99.815,99.815,99.815,99.815,1
ZQM14,2013-09-11 15:30,11,99.815,99.815,99.815,99.815,209
ZQM14,2013-09-11 18:30,12,99.815,99.815,99.815,99.815,21
ZQM14,2013-09-11 20:30,12,99.815,99.815,99.815,99.815,3
ZQM14,2013-09-12 05:30,12,99.815,99.815,99.815,99.815,16
ZQM14,2013-09-12 06:30,12,99.82,99.82,99.82,99.82,2
ZQM14,2013-09-12 07:30,12,99.815,99.815,99.815,99.815,344
ZQM14,2013-09-12 08:30,12,99.82,99.82,99.82,99.82,50
ZQM14,2013-09-12 09:30,12,99.815,99.815,99.815,99.815,10
ZQM14,2013-09-12 11:00,12,99.815,99.815,99.815,99.815,1
ZQM14,2013-09-12 12:30,12,99.815,99.815,99.815,99.815,24
ZQM14,2013-09-12 15:00,12,99.81,99.81,99.81,99.81,1
ZQM14,2013-09-12 15:30,12,99.81,99.81,99.81,99.81,1
ZQM14,2013-09-13 06:00,13,99.81,99.81,99.81,99.81,2
ZQM14,2013-09-13 07:00,13,99.81,99.81,99.81,99.81,40
ZQM14,2013-09-13 07:30,13,99.815,99.815,99.815,99.815,43
ZQM14,2013-09-13 08:00,13,99.815,99.815,99.815,99.815,7
ZQM14,2013-09-13 08:30,13,99.815,99.815,99.815,99.815,16
ZQM14,2013-09-13 09:00,13,99.815,99.815,99.815,99.815,5
ZQM14,2013-09-13 10:00,13,99.815,99.815,99.815,99.815,20
ZQM14,2013-09-13 12:00,13,99.815,99.815,99.815,99.815,75
ZQM14,2013-09-15 17:00,16,99.82,99.83,99.82,99.83,576
ZQM14,2013-09-15 17:30,16,99.825,99.825,99.825,99.825,4
ZQM14,2013-09-15 18:00,16,99.83,99.83,99.83,99.83,13
ZQM14,2013-09-16 01:30,16,99.83,99.83,99.83,99.83,15
ZQM14,2013-09-16 02:00,16,99.83,99.83,99.83,99.83,25
ZQM14,2013-09-16 02:30,16,99.825,99.825,99.825,99.825,6
ZQM14,2013-09-16 04:30,16,99.835,99.835,99.835,99.835,21
ZQM14,2013-09-16 05:00,16,99.835,99.835,99.835,99.835,57
ZQM14,2013-09-16 06:00,16,99.83,99.83,99.83,99.83,19
ZQM14,2013-09-16 07:00,16,99.835,99.835,99.835,99.835,154
ZQM14,2013-09-16 07:30,16,99.835,99.835,99.835,99.835,25
ZQM14,2013-09-16 08:00,16,99.835,99.835,99.835,99.835,66
ZQM14,2013-09-16 08:30,16,99.835,99.835,99.835,99.835,36
ZQM14,2013-09-16 09:30,16,99.835,99.835,99.835,99.835,40
ZQM14,2013-09-16 10:00,16,99.835,99.835,99.835,99.835,27
ZQM14,2013-09-16 10:30,16,99.835,99.835,99.835,99.835,3
ZQM14,2013-09-16 11:00,16,99.835,99.835,99.835,99.835,16
ZQM14,2013-09-16 11:30,16,99.835,99.835,99.835,99.835,4
ZQM14,2013-09-16 12:00,16,99.83,99.83,99.83,99.83,2
ZQM14,2013-09-16 13:00,16,99.83,99.83,99.83,99.83,27
ZQM14,2013-09-16 13:30,16,99.83,99.83,99.83,99.83,23
ZQM14,2013-09-16 15:30,16,99.83,99.83,99.83,99.83,238
ZQM14,2013-09-16 17:30,17,99.83,99.83,99.83,99.83,21
ZQM14,2013-09-16 18:30,17,99.83,99.83,99.83,99.83,2
ZQM14,2013-09-16 19:30,17,99.835,99.835,99.835,99.835,2
ZQM14,2013-09-17 02:00,17,99.83,99.83,99.83,99.83,18
ZQM14,2013-09-17 03:00,17,99.83,99.83,99.83,99.83,1
ZQM14,2013-09-17 03:30,17,99.83,99.83,99.83,99.83,1
ZQM14,2013-09-17 06:30,17,99.83,99.83,99.83,99.83,30
ZQM14,2013-09-17 07:00,17,99.835,99.835,99.835,99.835,3
ZQM14,2013-09-17 07:30,17,99.835,99.835,99.835,99.835,33
ZQM14,2013-09-17 08:00,17,99.835,99.835,99.835,99.835,51
ZQM14,2013-09-17 10:30,17,99.835,99.835,99.835,99.835,2
ZQM14,2013-09-17 11:00,17,99.835,99.835,99.835,99.835,3
ZQM14,2013-09-17 11:30,17,99.835,99.835,99.835,99.835,2
ZQM14,2013-09-17 12:00,17,99.835,99.835,99.835,99.835,531
ZQM14,2013-09-17 14:00,17,99.835,99.84,99.835,99.84,81
ZQM14,2013-09-17 21:30,18,99.84,99.84,99.84,99.84,121
ZQM14,2013-09-18 01:30,18,99.835,99.835,99.835,99.835,1
ZQM14,2013-09-18 06:00,18,99.84,99.84,99.84,99.84,3
ZQM14,2013-09-18 06:30,18,99.84,99.84,99.84,99.84,12
ZQM14,2013-09-18 09:30,18,99.835,99.835,99.835,99.835,43
ZQM14,2013-09-18 10:00,18,99.835,99.835,99.835,99.835,33
ZQM14,2013-09-18 10:30,18,99.83,99.83,99.83,99.83,10
ZQM14,2013-09-18 11:00,18,99.835,99.835,99.835,99.835,13
ZQM14,2013-09-18 12:00,18,99.835,99.835,99.835,99.835,55
ZQM14,2013-09-18 12:30,18,99.84,99.84,99.84,99.84,4
ZQM14,2013-09-18 13:00,18,99.855,99.855,99.845,99.85,84
ZQM14,2013-09-18 13:30,18,99.855,99.86,99.855,99.86,131
ZQM14,2013-09-18 14:00,18,99.86,99.86,99.855,99.855,80
ZQM14,2013-09-18 14:30,18,99.855,99.855,99.855,99.855,164
ZQM14,2013-09-18 17:00,19,99.85,99.85,99.85,99.85,2
ZQM14,2013-09-18 19:30,19,99.855,99.855,99.855,99.855,27
ZQM14,2013-09-19 01:00,19,99.855,99.855,99.855,99.855,26
ZQM14,2013-09-19 02:30,19,99.855,99.855,99.855,99.855,40
ZQM14,2013-09-19 03:30,19,99.855,99.855,99.855,99.855,1
ZQM14,2013-09-19 04:00,19,99.855,99.855,99.855,99.855,1
ZQM14,2013-09-19 07:00,19,99.855,99.855,99.855,99.855,1
ZQM14,2013-09-19 07:30,19,99.855,99.855,99.855,99.855,19
ZQM14,2013-09-19 08:30,19,99.855,99.855,99.855,99.855,2
ZQM14,2013-09-19 09:00,19,99.855,99.855,99.855,99.855,57
ZQM14,2013-09-19 09:30,19,99.855,99.855,99.855,99.855,16
ZQM14,2013-09-19 10:30,19,99.855,99.855,99.855,99.855,10
ZQM14,2013-09-19 11:00,19,99.855,99.855,99.855,99.855,56
ZQM14,2013-09-19 11:30,19,99.855,99.855,99.855,99.855,16
ZQM14,2013-09-19 12:00,19,99.855,99.855,99.85,99.85,311
ZQM14,2013-09-19 12:30,19,99.85,99.85,99.85,99.85,9
ZQM14,2013-09-19 13:00,19,99.85,99.85,99.85,99.85,111
ZQM14,2013-09-19 15:30,19,99.85,99.85,99.85,99.85,1
ZQM14,2013-09-19 17:30,20,99.85,99.85,99.85,99.85,1
ZQM14,2013-09-19 20:00,20,99.85,99.85,99.85,99.85,5
ZQM14,2013-09-20 06:00,20,99.85,99.85,99.85,99.85,1
ZQM14,2013-09-20 06:30,20,99.855,99.855,99.855,99.855,61
ZQM14,2013-09-20 07:00,20,99.85,99.85,99.85,99.85,21
ZQM14,2013-09-20 08:00,20,99.855,99.855,99.855,99.855,18
ZQM14,2013-09-20 08:30,20,99.855,99.855,99.85,99.85,68
ZQM14,2013-09-20 09:00,20,99.85,99.85,99.845,99.845,137
ZQM14,2013-09-20 09:30,20,99.845,99.845,99.84,99.84,164
ZQM14,2013-09-20 10:00,20,99.845,99.845,99.845,99.845,104
ZQM14,2013-09-20 10:30,20,99.85,99.85,99.85,99.85,62
ZQM14,2013-09-20 11:00,20,99.855,99.855,99.85,99.85,54
ZQM14,2013-09-20 13:30,20,99.85,99.85,99.85,99.85,52
ZQM14,2013-09-20 14:30,20,99.85,99.85,99.85,99.85,4
ZQM14,2013-09-23 04:30,23,99.845,99.845,99.845,99.845,1
ZQM14,2013-09-23 05:00,23,99.845,99.845,99.845,99.845,2
ZQM14,2013-09-23 06:30,23,99.845,99.845,99.845,99.845,5
ZQM14,2013-09-23 07:00,23,99.845,99.845,99.845,99.845,37
ZQM14,2013-09-23 07:30,23,99.845,99.845,99.845,99.845,19
ZQM14,2013-09-23 08:30,23,99.85,99.85,99.85,99.85,67
ZQM14,2013-09-23 09:30,23,99.855,99.855,99.855,99.855,1
ZQM14,2013-09-24 06:00,24,99.85,99.85,99.85,99.85,2
ZQM14,2013-09-24 06:30,24,99.855,99.855,99.855,99.855,1
ZQM14,2013-09-24 07:30,24,99.855,99.855,99.855,99.855,105
ZQM14,2013-09-24 12:30,24,99.855,99.855,99.855,99.855,40
ZQM14,2013-09-24 14:30,24,99.85,99.85,99.85,99.85,10
ZQM14,2013-09-24 17:00,25,99.85,99.85,99.85,99.85,2
ZQM14,2013-09-24 17:30,25,99.85,99.85,99.85,99.85,1
ZQM14,2013-09-24 18:30,25,99.85,99.85,99.85,99.85,13
ZQM14,2013-09-25 05:30,25,99.85,99.85,99.85,99.85,1
ZQM14,2013-09-25 06:30,25,99.85,99.85,99.85,99.85,208
ZQM14,2013-09-25 07:00,25,99.85,99.85,99.85,99.85,42
ZQM14,2013-09-25 07:30,25,99.85,99.85,99.85,99.85,13
ZQM14,2013-09-25 08:00,25,99.85,99.85,99.85,99.85,9
ZQM14,2013-09-25 09:30,25,99.855,99.855,99.855,99.855,7
ZQM14,2013-09-25 10:30,25,99.855,99.855,99.855,99.855,15
ZQM14,2013-09-25 12:00,25,99.855,99.855,99.855,99.855,2
ZQM14,2013-09-25 13:00,25,99.855,99.855,99.855,99.855,1
ZQM14,2013-09-25 13:30,25,99.855,99.855,99.855,99.855,21
ZQM14,2013-09-25 14:00,25,99.855,99.855,99.855,99.855,100
ZQM14,2013-09-25 14:30,25,99.855,99.855,99.855,99.855,50
ZQM14,2013-09-26 02:00,26,99.855,99.855,99.855,99.855,11
ZQM14,2013-09-26 06:00,26,99.855,99.855,99.855,99.855,192
ZQM14,2013-09-26 06:30,26,99.855,99.855,99.855,99.855,112
ZQM14,2013-09-26 07:00,26,99.855,99.855,99.855,99.855,3
ZQM14,2013-09-26 07:30,26,99.85,99.85,99.85,99.85,52
ZQM14,2013-09-26 08:30,26,99.85,99.85,99.845,99.845,11
ZQM14,2013-09-26 12:30,26,99.85,99.85,99.85,99.85,222
ZQM14,2013-09-26 13:30,26,99.855,99.855,99.855,99.855,31
ZQM14,2013-09-27 00:00,27,99.855,99.855,99.855,99.855,2
ZQM14,2013-09-27 07:00,27,99.855,99.855,99.855,99.855,8
ZQM14,2013-09-27 07:30,27,99.855,99.855,99.855,99.855,103
ZQM14,2013-09-27 09:00,27,99.855,99.855,99.855,99.855,70
ZQM14,2013-09-27 12:00,27,99.855,99.855,99.855,99.855,196
ZQM14,2013-09-27 12:30,27,99.855,99.855,99.855,99.855,100
ZQM14,2013-09-27 13:00,27,99.855,99.855,99.855,99.855,55
ZQM14,2013-09-27 14:00,27,99.85,99.85,99.85,99.85,1
ZQM14,2013-09-30 03:30,30,99.85,99.85,99.85,99.85,63
ZQM14,2013-09-30 04:00,30,99.85,99.85,99.85,99.85,37
ZQM14,2013-09-30 06:00,30,99.85,99.85,99.85,99.85,1
ZQM14,2013-09-30 07:00,30,99.85,99.85,99.85,99.85,1
ZQM14,2013-09-30 09:30,30,99.85,99.85,99.85,99.85,4
ZQM14,2013-09-30 12:30,30,99.85,99.85,99.85,99.85,7
ZQM14,2013-09-30 13:00,30,99.855,99.855,99.85,99.85,5
ZQM14,2013-09-30 13:30,30,99.855,99.855,99.855,99.855,49
ZQM14,2013-09-30 14:00,30,99.85,99.855,99.85,99.855,18
ZQM14,2013-09-30 14:30,30,99.855,99.855,99.85,99.855,30
ZQM14,2013-10-01 02:30,1,99.855,99.855,99.855,99.855,4
ZQM14,2013-10-01 03:00,1,99.855,99.855,99.855,99.855,2
ZQM14,2013-10-01 07:00,1,99.855,99.86,99.855,99.86,2
ZQM14,2013-10-01 10:00,1,99.855,99.855,99.855,99.855,1
ZQM14,2013-10-01 10:30,1,99.855,99.855,99.855,99.855,1
ZQM14,2013-10-01 11:00,1,99.855,99.855,99.855,99.855,16
ZQM14,2013-10-01 13:00,1,99.855,99.855,99.855,99.855,40
ZQM14,2013-10-01 13:30,1,99.855,99.855,99.855,99.855,11
ZQM14,2013-10-02 07:00,2,99.86,99.86,99.86,99.86,1
ZQM14,2013-10-02 09:00,2,99.86,99.86,99.86,99.86,15
ZQM14,2013-10-02 09:30,2,99.86,99.86,99.86,99.86,5
ZQM14,2013-10-02 10:30,2,99.86,99.86,99.86,99.86,3
ZQM14,2013-10-02 11:00,2,99.86,99.86,99.86,99.86,19
ZQM14,2013-10-02 11:30,2,99.86,99.86,99.86,99.86,22
ZQM14,2013-10-02 14:00,2,99.865,99.865,99.865,99.865,50
ZQM14,2013-10-03 05:30,3,99.86,99.86,99.86,99.86,1
ZQM14,2013-10-03 09:00,3,99.855,99.855,99.855,99.855,1
ZQM14,2013-10-03 10:30,3,99.86,99.86,99.86,99.86,43
ZQM14,2013-10-03 11:30,3,99.86,99.86,99.86,99.86,6
ZQM14,2013-10-03 13:30,3,99.86,99.86,99.86,99.86,13
ZQM14,2013-10-03 14:00,3,99.86,99.86,99.86,99.86,1
ZQM14,2013-10-03 17:00,4,99.86,99.86,99.86,99.86,7
ZQM14,2013-10-03 17:30,4,99.86,99.86,99.86,99.86,3
ZQM14,2013-10-03 20:30,4,99.86,99.86,99.86,99.86,25
ZQM14,2013-10-04 00:00,4,99.86,99.86,99.86,99.86,1
ZQM14,2013-10-04 01:30,4,99.86,99.86,99.86,99.86,14
ZQM14,2013-10-04 06:00,4,99.86,99.86,99.86,99.86,1
ZQM14,2013-10-04 07:00,4,99.86,99.86,99.86,99.86,1
ZQM14,2013-10-04 08:00,4,99.86,99.86,99.855,99.855,33
ZQM14,2013-10-04 09:30,4,99.86,99.86,99.86,99.86,20
ZQM14,2013-10-04 10:30,4,99.86,99.86,99.86,99.86,286
ZQM14,2013-10-04 11:00,4,99.86,99.86,99.86,99.86,5
ZQM14,2013-10-04 11:30,4,99.86,99.86,99.86,99.86,1
ZQM14,2013-10-04 12:00,4,99.86,99.86,99.86,99.86,4
ZQM14,2013-10-04 12:30,4,99.86,99.86,99.86,99.86,250
ZQM14,2013-10-04 13:00,4,99.86,99.86,99.86,99.86,1
ZQM14,2013-10-04 13:30,4,99.86,99.86,99.86,99.86,83
ZQM14,2013-10-06 20:00,7,99.86,99.86,99.86,99.86,4
ZQM14,2013-10-06 21:00,7,99.86,99.86,99.86,99.86,21
ZQM14,2013-10-07 05:30,7,99.86,99.86,99.86,99.86,5
ZQM14,2013-10-07 08:30,7,99.86,99.86,99.86,99.86,1
ZQM14,2013-10-07 09:00,7,99.86,99.86,99.86,99.86,3
ZQM14,2013-10-07 10:00,7,99.86,99.86,99.86,99.86,14
ZQM14,2013-10-07 11:00,7,99.86,99.86,99.86,99.86,1
ZQM14,2013-10-07 12:30,7,99.86,99.86,99.86,99.86,94
ZQM14,2013-10-07 13:00,7,99.855,99.855,99.855,99.855,1
ZQM14,2013-10-07 13:30,7,99.86,99.86,99.855,99.86,184
ZQM14,2013-10-07 14:00,7,99.855,99.86,99.855,99.855,13
ZQM14,2013-10-07 14:30,7,99.86,99.86,99.86,99.86,1
ZQM14,2013-10-07 20:00,8,99.86,99.86,99.86,99.86,1
ZQM14,2013-10-08 00:00,8,99.86,99.86,99.86,99.86,2
ZQM14,2013-10-08 02:00,8,99.86,99.86,99.86,99.86,7
ZQM14,2013-10-08 03:00,8,99.86,99.86,99.86,99.86,8
ZQM14,2013-10-08 05:30,8,99.86,99.86,99.86,99.86,10
ZQM14,2013-10-08 07:30,8,99.86,99.86,99.855,99.855,38
ZQM14,2013-10-08 08:00,8,99.855,99.855,99.85,99.85,39
ZQM14,2013-10-08 10:30,8,99.855,99.855,99.845,99.845,113
ZQM14,2013-10-08 11:00,8,99.845,99.845,99.845,99.845,2
ZQM14,2013-10-08 11:30,8,99.845,99.845,99.845,99.845,19
ZQM14,2013-10-08 12:00,8,99.85,99.85,99.85,99.85,12
ZQM14,2013-10-08 14:00,8,99.85,99.85,99.85,99.85,4
ZQM14,2013-10-08 14:30,8,99.855,99.855,99.855,99.855,108
ZQM14,2013-10-08 15:00,8,99.855,99.855,99.85,99.85,7
ZQM14,2013-10-08 15:30,8,99.855,99.855,99.855,99.855,165
ZQM14,2013-10-09 07:30,9,99.855,99.855,99.855,99.855,32
ZQM14,2013-10-09 08:00,9,99.855,99.855,99.855,99.855,6
ZQM14,2013-10-09 08:30,9,99.86,99.86,99.86,99.86,1
ZQM14,2013-10-09 09:00,9,99.855,99.855,99.855,99.855,1
ZQM14,2013-10-09 10:00,9,99.855,99.855,99.855,99.855,23
ZQM14,2013-10-09 13:00,9,99.86,99.86,99.86,99.86,31
ZQM14,2013-10-09 14:00,9,99.86,99.86,99.86,99.86,1
ZQM14,2013-10-09 22:00,10,99.86,99.86,99.86,99.86,4
ZQM14,2013-10-09 22:30,10,99.86,99.86,99.86,99.86,4
ZQM14,2013-10-10 00:30,10,99.86,99.86,99.86,99.86,2
ZQM14,2013-10-10 01:00,10,99.86,99.86,99.86,99.86,1
ZQM14,2013-10-10 01:30,10,99.86,99.86,99.86,99.86,1
ZQM14,2013-10-10 02:30,10,99.86,99.86,99.86,99.86,4
ZQM14,2013-10-10 03:00,10,99.86,99.86,99.86,99.86,14
ZQM14,2013-10-10 03:30,10,99.86,99.86,99.86,99.86,1
ZQM14,2013-10-10 05:30,10,99.86,99.86,99.86,99.86,6
ZQM14,2013-10-10 06:30,10,99.86,99.86,99.86,99.86,6
ZQM14,2013-10-10 07:00,10,99.86,99.86,99.86,99.86,15
ZQM14,2013-10-10 08:30,10,99.86,99.86,99.86,99.86,10
ZQM14,2013-10-10 09:00,10,99.86,99.86,99.86,99.86,112
ZQM14,2013-10-10 09:30,10,99.86,99.86,99.86,99.86,9
ZQM14,2013-10-10 10:00,10,99.86,99.86,99.86,99.86,7
ZQM14,2013-10-10 11:30,10,99.86,99.86,99.86,99.86,30
ZQM14,2013-10-10 12:00,10,99.86,99.86,99.86,99.86,12
ZQM14,2013-10-10 17:00,11,99.86,99.86,99.86,99.86,2
ZQM14,2013-10-11 01:30,11,99.86,99.86,99.86,99.86,6
ZQM14,2013-10-11 04:30,11,99.86,99.86,99.86,99.86,18
ZQM14,2013-10-11 06:00,11,99.86,99.86,99.86,99.86,4
ZQM14,2013-10-11 07:00,11,99.86,99.86,99.86,99.86,61
ZQM14,2013-10-11 07:30,11,99.86,99.86,99.86,99.86,16
ZQM14,2013-10-11 12:00,11,99.855,99.855,99.855,99.855,34
ZQM14,2013-10-11 12:30,11,99.855,99.855,99.85,99.855,140
ZQM14,2013-10-11 15:00,11,99.85,99.85,99.85,99.85,1
ZQM14,2013-10-14 10:00,14,99.855,99.855,99.855,99.855,1
ZQM14,2013-10-14 11:00,14,99.855,99.855,99.855,99.855,5
ZQM14,2013-10-14 11:30,14,99.855,99.855,99.855,99.855,6
ZQM14,2013-10-14 12:00,14,99.85,99.855,99.85,99.855,40
ZQM14,2013-10-15 03:30,15,99.855,99.855,99.855,99.855,1
ZQM14,2013-10-15 04:00,15,99.855,99.855,99.855,99.855,18
ZQM14,2013-10-15 05:30,15,99.855,99.855,99.855,99.855,7
ZQM14,2013-10-15 06:00,15,99.855,99.855,99.855,99.855,8
ZQM14,2013-10-15 06:30,15,99.855,99.855,99.855,99.855,13
ZQM14,2013-10-15 07:30,15,99.855,99.855,99.855,99.855,240
ZQM14,2013-10-15 08:00,15,99.855,99.855,99.855,99.855,17
ZQM14,2013-10-15 12:00,15,99.85,99.85,99.85,99.85,3
ZQM14,2013-10-15 13:30,15,99.85,99.85,99.85,99.85,37
ZQM14,2013-10-15 14:00,15,99.85,99.85,99.85,99.85,1
ZQM14,2013-10-15 14:30,15,99.85,99.85,99.85,99.85,2
ZQM14,2013-10-15 15:30,15,99.845,99.845,99.845,99.845,221
ZQM14,2013-10-16 00:00,16,99.85,99.85,99.85,99.85,5
ZQM14,2013-10-16 02:00,16,99.845,99.845,99.845,99.845,5
ZQM14,2013-10-16 03:30,16,99.845,99.845,99.845,99.845,1
ZQM14,2013-10-16 06:00,16,99.845,99.845,99.845,99.845,2
ZQM14,2013-10-16 07:30,16,99.845,99.845,99.84,99.845,20
ZQM14,2013-10-16 08:00,16,99.845,99.845,99.845,99.845,1
ZQM14,2013-10-16 08:30,16,99.845,99.845,99.845,99.845,20
ZQM14,2013-10-16 09:00,16,99.845,99.85,99.845,99.85,18
ZQM14,2013-10-16 10:00,16,99.85,99.85,99.85,99.85,23
ZQM14,2013-10-16 11:30,16,99.855,99.855,99.855,99.855,12
ZQM14,2013-10-16 12:00,16,99.855,99.855,99.85,99.85,285
ZQM14,2013-10-16 12:30,16,99.855,99.855,99.855,99.855,1
ZQM14,2013-10-16 14:00,16,99.855,99.855,99.855,99.855,16
ZQM14,2013-10-16 14:30,16,99.855,99.855,99.85,99.85,60
ZQM14,2013-10-16 15:00,16,99.855,99.855,99.855,99.855,4
ZQM14,2013-10-17 01:00,17,99.855,99.855,99.855,99.855,1
ZQM14,2013-10-17 02:00,17,99.855,99.855,99.855,99.855,16
ZQM14,2013-10-17 03:00,17,99.855,99.855,99.855,99.855,49
ZQM14,2013-10-17 03:30,17,99.855,99.855,99.855,99.855,26
ZQM14,2013-10-17 05:00,17,99.855,99.855,99.855,99.855,5
ZQM14,2013-10-17 05:30,17,99.855,99.855,99.855,99.855,34
ZQM14,2013-10-17 09:00,17,99.86,99.86,99.86,99.86,6
ZQM14,2013-10-17 09:30,17,99.86,99.86,99.86,99.86,11
ZQM14,2013-10-17 10:30,17,99.86,99.86,99.86,99.86,3
ZQM14,2013-10-17 11:00,17,99.855,99.855,99.855,99.855,1
ZQM14,2013-10-17 14:00,17,99.86,99.86,99.86,99.86,28
ZQM14,2013-10-17 15:00,17,99.86,99.86,99.86,99.86,1
ZQM14,2013-10-17 15:30,17,99.86,99.86,99.86,99.86,19
ZQM14,2013-10-18 02:30,18,99.86,99.86,99.86,99.86,2
ZQM14,2013-10-18 04:00,18,99.86,99.86,99.86,99.86,2
ZQM14,2013-10-18 06:00,18,99.865,99.865,99.865,99.865,124
ZQM14,2013-10-18 06:30,18,99.865,99.865,99.865,99.865,15
ZQM14,2013-10-18 07:00,18,99.865,99.87,99.865,99.87,19
ZQM14,2013-10-18 08:00,18,99.865,99.865,99.865,99.865,9
ZQM14,2013-10-18 10:30,18,99.86,99.86,99.86,99.86,1
ZQM14,2013-10-21 11:30,21,99.865,99.865,99.865,99.865,99
ZQM14,2013-10-21 12:00,21,99.865,99.865,99.865,99.865,6
ZQM14,2013-10-21 14:30,21,99.865,99.865,99.865,99.865,101
ZQM14,2013-10-21 15:30,21,99.865,99.865,99.865,99.865,401
ZQM14,2013-10-22 07:30,22,99.87,99.87,99.87,99.87,9
ZQM14,2013-10-22 09:00,22,99.87,99.87,99.87,99.87,180
ZQM14,2013-10-22 09:30,22,99.87,99.87,99.87,99.87,4
ZQM14,2013-10-22 12:00,22,99.87,99.87,99.87,99.87,4
ZQM14,2013-10-22 13:00,22,99.87,99.875,99.87,99.875,311
ZQM14,2013-10-22 14:30,22,99.87,99.87,99.87,99.87,9
ZQM14,2013-10-22 15:30,22,99.875,99.875,99.875,99.875,19
ZQM14,2013-10-23 05:00,23,99.875,99.875,99.875,99.875,63
ZQM14,2013-10-23 05:30,23,99.875,99.875,99.875,99.875,5
ZQM14,2013-10-23 06:00,23,99.875,99.875,99.875,99.875,2
ZQM14,2013-10-23 07:00,23,99.875,99.875,99.875,99.875,3
ZQM14,2013-10-23 07:30,23,99.875,99.875,99.875,99.875,31
ZQM14,2013-10-23 09:00,23,99.875,99.875,99.875,99.875,36
ZQM14,2013-10-23 09:30,23,99.875,99.875,99.87,99.875,18
ZQM14,2013-10-23 10:00,23,99.875,99.875,99.875,99.875,80
ZQM14,2013-10-23 10:30,23,99.875,99.875,99.875,99.875,4
ZQM14,2013-10-23 13:30,23,99.87,99.87,99.87,99.87,16
ZQM14,2013-10-23 15:30,23,99.87,99.87,99.87,99.87,2
ZQM14,2013-10-24 09:00,24,99.87,99.87,99.87,99.87,6
ZQM14,2013-10-24 09:30,24,99.87,99.87,99.87,99.87,38
ZQM14,2013-10-24 10:00,24,99.87,99.87,99.87,99.87,9
ZQM14,2013-10-24 11:00,24,99.87,99.87,99.87,99.87,4
ZQM14,2013-10-24 11:30,24,99.87,99.87,99.87,99.87,14
ZQM14,2013-10-24 12:30,24,99.87,99.87,99.87,99.87,1
ZQM14,2013-10-25 08:00,25,99.87,99.87,99.87,99.87,18
ZQM14,2013-10-25 08:30,25,99.87,99.87,99.87,99.87,8
ZQM14,2013-10-25 12:00,25,99.875,99.875,99.875,99.875,1
ZQM14,2013-10-25 12:30,25,99.875,99.875,99.875,99.875,66
ZQM14,2013-10-25 13:30,25,99.875,99.875,99.875,99.875,30
ZQM14,2013-10-25 14:30,25,99.875,99.875,99.875,99.875,10
ZQM14,2013-10-28 09:00,28,99.87,99.87,99.87,99.87,25
ZQM14,2013-10-28 09:30,28,99.87,99.87,99.87,99.87,25
ZQM14,2013-10-28 14:00,28,99.87,99.87,99.87,99.87,33
ZQM14,2013-10-28 15:00,28,99.87,99.87,99.87,99.87,1
ZQM14,2013-10-29 08:30,29,99.875,99.875,99.875,99.875,200
ZQM14,2013-10-29 09:00,29,99.875,99.875,99.875,99.875,50
ZQM14,2013-10-30 07:00,30,99.875,99.875,99.875,99.875,1
ZQM14,2013-10-30 08:30,30,99.875,99.875,99.875,99.875,9
ZQM14,2013-10-30 09:00,30,99.875,99.875,99.875,99.875,113
ZQM14,2013-10-30 10:30,30,99.875,99.875,99.875,99.875,65
ZQM14,2013-10-30 11:00,30,99.875,99.875,99.875,99.875,105
ZQM14,2013-10-30 11:30,30,99.875,99.875,99.875,99.875,5
ZQM14,2013-10-30 12:00,30,99.875,99.875,99.875,99.875,1
ZQM14,2013-10-30 12:30,30,99.875,99.875,99.87,99.875,164
ZQM14,2013-10-30 13:00,30,99.875,99.875,99.87,99.875,70
ZQM14,2013-10-30 13:30,30,99.875,99.875,99.875,99.875,93
ZQM14,2013-10-30 14:00,30,99.875,99.875,99.875,99.875,50
ZQM14,2013-10-30 14:30,30,99.875,99.875,99.875,99.875,2
ZQM14,2013-10-30 19:30,31,99.875,99.875,99.875,99.875,1
ZQM14,2013-10-31 05:30,31,99.88,99.88,99.88,99.88,3
ZQM14,2013-10-31 07:00,31,99.88,99.88,99.88,99.88,3
ZQM14,2013-10-31 08:30,31,99.875,99.875,99.875,99.875,1
ZQM14,2013-10-31 09:30,31,99.88,99.88,99.875,99.875,23
ZQM14,2013-10-31 10:30,31,99.875,99.875,99.875,99.875,20
ZQM14,2013-10-31 14:00,31,99.875,99.875,99.875,99.875,4
ZQM14,2013-11-01 06:00,1,99.875,99.875,99.875,99.875,6
ZQM14,2013-11-01 07:00,1,99.875,99.875,99.875,99.875,1
ZQM14,2013-11-01 07:30,1,99.875,99.875,99.875,99.875,3
ZQM14,2013-11-01 09:00,1,99.88,99.88,99.88,99.88,75
ZQM14,2013-11-01 11:30,1,99.88,99.88,99.88,99.88,23
ZQM14,2013-11-01 12:30,1,99.88,99.88,99.88,99.88,2
ZQM14,2013-11-01 13:00,1,99.88,99.88,99.88,99.88,6
ZQM14,2013-11-01 14:30,1,99.875,99.875,99.875,99.875,40
ZQM14,2013-11-01 15:00,1,99.88,99.88,99.88,99.88,219
ZQM14,2013-11-01 15:30,1,99.88,99.88,99.88,99.88,39
ZQM14,2013-11-04 08:00,4,99.88,99.88,99.88,99.88,94
ZQM14,2013-11-04 10:00,4,99.88,99.88,99.88,99.88,89
ZQM14,2013-11-04 12:30,4,99.88,99.88,99.88,99.88,2
ZQM14,2013-11-05 07:00,5,99.88,99.88,99.88,99.88,26
ZQM14,2013-11-05 09:00,5,99.88,99.88,99.88,99.88,31
ZQM14,2013-11-05 10:00,5,99.88,99.88,99.88,99.88,50
ZQM14,2013-11-05 10:30,5,99.88,99.88,99.88,99.88,3
ZQM14,2013-11-05 11:00,5,99.88,99.88,99.88,99.88,5
ZQM14,2013-11-05 11:30,5,99.88,99.88,99.88,99.88,2
ZQM14,2013-11-05 13:30,5,99.88,99.88,99.88,99.88,37
ZQM14,2013-11-06 00:00,6,99.88,99.88,99.88,99.88,6
ZQM14,2013-11-06 02:30,6,99.885,99.885,99.885,99.885,50
ZQM14,2013-11-06 03:00,6,99.885,99.885,99.885,99.885,100
ZQM14,2013-11-06 05:30,6,99.885,99.885,99.885,99.885,2
ZQM14,2013-11-06 07:00,6,99.885,99.885,99.885,99.885,943
ZQM14,2013-11-06 07:30,6,99.885,99.885,99.885,99.885,293
ZQM14,2013-11-06 08:00,6,99.885,99.885,99.885,99.885,180
ZQM14,2013-11-06 08:30,6,99.885,99.885,99.885,99.885,10
ZQM14,2013-11-06 09:00,6,99.885,99.885,99.885,99.885,32
ZQM14,2013-11-06 09:30,6,99.885,99.885,99.885,99.885,1
ZQM14,2013-11-06 11:00,6,99.885,99.885,99.885,99.885,46
ZQM14,2013-11-06 11:30,6,99.885,99.885,99.885,99.885,18
ZQM14,2013-11-06 12:00,6,99.89,99.89,99.89,99.89,202
ZQM14,2013-11-06 15:00,6,99.885,99.885,99.885,99.885,2
ZQM14,2013-11-07 06:30,7,99.89,99.895,99.89,99.895,408
ZQM14,2013-11-07 07:00,7,99.895,99.9,99.895,99.895,55
ZQM14,2013-11-07 07:30,7,99.895,99.895,99.895,99.895,84
ZQM14,2013-11-07 13:00,7,99.89,99.89,99.89,99.89,18
ZQM14,2013-11-08 07:00,8,99.89,99.89,99.89,99.89,6
ZQM14,2013-11-08 07:30,8,99.895,99.895,99.885,99.885,208
ZQM14,2013-11-08 08:00,8,99.89,99.89,99.89,99.89,119
ZQM14,2013-11-08 15:00,8,99.885,99.885,99.885,99.885,7
ZQM14,2013-11-12 00:30,12,99.885,99.885,99.885,99.885,1148
ZQM14,2013-11-12 07:00,12,99.88,99.88,99.88,99.88,6
ZQM14,2013-11-12 08:00,12,99.88,99.88,99.88,99.88,1004
ZQM14,2013-11-12 11:30,12,99.88,99.88,99.88,99.88,10
ZQM14,2013-11-12 13:00,12,99.88,99.88,99.88,99.88,44
ZQM14,2013-11-12 13:30,12,99.88,99.88,99.88,99.88,17
ZQM14,2013-11-12 14:00,12,99.88,99.88,99.88,99.88,2
ZQM14,2013-11-13 07:00,13,99.885,99.885,99.885,99.885,4
ZQM14,2013-11-13 08:00,13,99.885,99.885,99.885,99.885,75
ZQM14,2013-11-13 14:30,13,99.89,99.89,99.89,99.89,4
ZQM14,2013-11-13 15:30,13,99.89,99.89,99.885,99.89,354
ZQM14,2013-11-14 05:30,14,99.89,99.89,99.89,99.89,22
ZQM14,2013-11-14 06:30,14,99.89,99.89,99.89,99.89,4
ZQM14,2013-11-14 07:00,14,99.89,99.89,99.89,99.89,1
ZQM14,2013-11-14 07:30,14,99.89,99.89,99.89,99.89,285
ZQM14,2013-11-14 08:00,14,99.89,99.89,99.89,99.89,25
ZQM14,2013-11-14 09:00,14,99.89,99.89,99.89,99.89,25
ZQM14,2013-11-14 09:30,14,99.89,99.895,99.89,99.895,70
ZQM14,2013-11-14 10:00,14,99.895,99.9,99.895,99.9,940
ZQM14,2013-11-14 10:30,14,99.895,99.895,99.895,99.895,156
ZQM14,2013-11-14 11:00,14,99.895,99.895,99.895,99.895,2
ZQM14,2013-11-14 12:00,14,99.895,99.895,99.895,99.895,28
ZQM14,2013-11-14 12:30,14,99.895,99.895,99.895,99.895,50
ZQM14,2013-11-14 13:30,14,99.895,99.895,99.895,99.895,23
ZQM14,2013-11-15 09:00,15,99.9,99.9,99.9,99.9,81
ZQM14,2013-11-15 10:30,15,99.9,99.9,99.9,99.9,13
ZQM14,2013-11-15 11:00,15,99.9,99.9,99.895,99.9,139
ZQM14,2013-11-15 11:30,15,99.9,99.9,99.9,99.9,2
ZQM14,2013-11-15 12:00,15,99.9,99.9,99.9,99.9,25
ZQM14,2013-11-15 12:30,15,99.9,99.9,99.9,99.9,49
ZQM14,2013-11-15 13:30,15,99.9,99.9,99.9,99.9,20
ZQM14,2013-11-18 09:00,18,99.9,99.9,99.9,99.9,16
ZQM14,2013-11-18 14:30,18,99.9,99.9,99.9,99.9,23
ZQM14,2013-11-19 08:00,19,99.895,99.895,99.895,99.895,52
ZQM14,2013-11-19 09:30,19,99.895,99.895,99.895,99.895,169
ZQM14,2013-11-19 10:00,19,99.895,99.895,99.895,99.895,6
ZQM14,2013-11-19 12:00,19,99.895,99.895,99.895,99.895,2
ZQM14,2013-11-19 17:00,20,99.895,99.895,99.895,99.895,7
ZQM14,2013-11-20 07:00,20,99.895,99.895,99.895,99.895,5
ZQM14,2013-11-20 08:00,20,99.89,99.89,99.89,99.89,13
ZQM14,2013-11-20 09:00,20,99.895,99.9,99.895,99.9,31
ZQM14,2013-11-20 09:30,20,99.9,99.905,99.9,99.905,585
ZQM14,2013-11-20 10:00,20,99.905,99.905,99.905,99.905,31
ZQM14,2013-11-20 10:30,20,99.905,99.905,99.905,99.905,41
ZQM14,2013-11-20 13:00,20,99.905,99.905,99.905,99.905,219
ZQM14,2013-11-20 13:30,20,99.905,99.91,99.905,99.91,17
ZQM14,2013-11-21 08:30,21,99.905,99.905,99.905,99.905,226
ZQM14,2013-11-21 09:00,21,99.91,99.91,99.91,99.91,28
ZQM14,2013-11-21 09:30,21,99.91,99.91,99.91,99.91,3
ZQM14,2013-11-21 10:00,21,99.91,99.91,99.91,99.91,20
ZQM14,2013-11-21 11:00,21,99.91,99.91,99.91,99.91,333
ZQM14,2013-11-21 11:30,21,99.91,99.91,99.91,99.91,122
ZQM14,2013-11-21 12:00,21,99.91,99.91,99.91,99.91,71
ZQM14,2013-11-22 06:30,22,99.905,99.905,99.905,99.905,81
ZQM14,2013-11-25 06:00,25,99.905,99.905,99.905,99.905,18
ZQM14,2013-11-25 07:30,25,99.905,99.905,99.905,99.905,58
ZQM14,2013-11-25 08:30,25,99.905,99.905,99.905,99.905,13
ZQM14,2013-11-26 05:30,26,99.905,99.905,99.905,99.905,30
ZQM14,2013-11-26 06:30,26,99.905,99.905,99.905,99.905,4
ZQM14,2013-11-26 07:00,26,99.905,99.905,99.905,99.905,4
ZQM14,2013-11-26 08:00,26,99.9,99.9,99.9,99.9,2
ZQM14,2013-11-26 10:00,26,99.9,99.9,99.9,99.9,20
ZQM14,2013-11-26 13:00,26,99.905,99.905,99.905,99.905,1
ZQM14,2013-11-26 15:00,26,99.905,99.905,99.905,99.905,10
ZQM14,2013-11-26 15:30,26,99.905,99.905,99.9,99.9,15
ZQM14,2013-11-27 08:00,27,99.9,99.9,99.9,99.9,7
ZQM14,2013-11-27 13:00,27,99.905,99.905,99.905,99.905,4
ZQM14,2013-11-29 08:30,29,99.905,99.905,99.905,99.905,9
ZQM14,2013-11-29 11:00,29,99.905,99.905,99.905,99.905,1
ZQM14,2013-11-29 11:30,29,99.905,99.905,99.905,99.905,45
ZQM14,2013-12-01 17:30,2,99.905,99.905,99.905,99.905,1
ZQM14,2013-12-02 07:00,2,99.9,99.9,99.9,99.9,1
ZQM14,2013-12-02 10:00,2,99.905,99.905,99.905,99.905,17
ZQM14,2013-12-02 12:30,2,99.9,99.9,99.9,99.9,1103
ZQM14,2013-12-02 13:00,2,99.9,99.9,99.9,99.9,523
ZQM14,2013-12-02 13:30,2,99.9,99.9,99.9,99.9,30
ZQM14,2013-12-02 14:00,2,99.895,99.895,99.895,99.895,1180
ZQM14,2013-12-02 15:00,2,99.895,99.895,99.895,99.895,85
ZQM14,2013-12-02 17:00,3,99.895,99.895,99.895,99.895,18
ZQM14,2013-12-02 18:00,3,99.895,99.895,99.895,99.895,6
ZQM14,2013-12-02 19:00,3,99.895,99.895,99.895,99.895,3
ZQM14,2013-12-02 21:00,3,99.895,99.895,99.895,99.895,3
ZQM14,2013-12-03 06:30,3,99.895,99.895,99.895,99.895,200
ZQM14,2013-12-03 07:00,3,99.895,99.895,99.895,99.895,2
ZQM14,2013-12-03 09:00,3,99.895,99.895,99.895,99.895,1
ZQM14,2013-12-03 12:30,3,99.895,99.895,99.895,99.895,10
ZQM14,2013-12-03 13:00,3,99.895,99.895,99.895,99.895,1
ZQM14,2013-12-03 13:30,3,99.895,99.895,99.895,99.895,14
ZQM14,2013-12-03 14:00,3,99.895,99.895,99.895,99.895,5
ZQM14,2013-12-03 15:30,3,99.895,99.895,99.895,99.895,2
ZQM14,2013-12-04 07:30,4,99.895,99.895,99.895,99.895,1
ZQM14,2013-12-04 08:00,4,99.895,99.895,99.895,99.895,9
ZQM14,2013-12-04 13:30,4,99.9,99.9,99.9,99.9,131
ZQM14,2013-12-04 14:00,4,99.905,99.905,99.905,99.905,122
ZQM14,2013-12-05 02:30,5,99.905,99.905,99.905,99.905,358
ZQM14,2013-12-05 03:30,5,99.905,99.905,99.905,99.905,15
ZQM14,2013-12-05 07:00,5,99.905,99.905,99.905,99.905,453
ZQM14,2013-12-05 08:00,5,99.9,99.9,99.9,99.9,2
ZQM14,2013-12-05 11:30,5,99.9,99.9,99.9,99.9,2
ZQM14,2013-12-05 14:00,5,99.9,99.9,99.9,99.9,4
ZQM14,2013-12-06 05:30,6,99.905,99.905,99.905,99.905,56
ZQM14,2013-12-06 06:30,6,99.9,99.9,99.9,99.9,493
ZQM14,2013-12-06 07:00,6,99.9,99.9,99.895,99.895,38
ZQM14,2013-12-06 07:30,6,99.9,99.9,99.9,99.9,34
ZQM14,2013-12-06 09:00,6,99.9,99.9,99.9,99.9,4
ZQM14,2013-12-06 10:30,6,99.9,99.9,99.9,99.9,100
ZQM14,2013-12-06 11:30,6,99.9,99.9,99.9,99.9,43
ZQM14,2013-12-06 13:30,6,99.9,99.9,99.9,99.9,12
ZQM14,2013-12-06 14:00,6,99.9,99.9,99.9,99.9,46
ZQM14,2013-12-06 14:30,6,99.9,99.9,99.9,99.9,6
ZQM14,2013-12-06 15:00,6,99.9,99.9,99.9,99.9,27
ZQM14,2013-12-06 15:30,6,99.9,99.9,99.9,99.9,19
ZQM14,2013-12-08 22:00,9,99.9,99.9,99.9,99.9,93
ZQM14,2013-12-09 02:00,9,99.9,99.9,99.9,99.9,1
ZQM14,2013-12-09 07:00,9,99.9,99.9,99.9,99.9,1
ZQM14,2013-12-09 15:30,9,99.9,99.9,99.9,99.9,3
ZQM14,2013-12-10 07:00,10,99.9,99.9,99.9,99.9,10
ZQM14,2013-12-10 08:00,10,99.9,99.9,99.9,99.9,1
ZQM14,2013-12-10 13:00,10,99.9,99.9,99.9,99.9,24
ZQM14,2013-12-10 14:00,10,99.9,99.9,99.9,99.9,11
ZQM14,2013-12-10 14:30,10,99.9,99.9,99.9,99.9,4
ZQM14,2013-12-10 15:00,10,99.9,99.9,99.9,99.9,2
ZQM14,2013-12-11 00:30,11,99.9,99.9,99.9,99.9,28
ZQM14,2013-12-11 01:00,11,99.9,99.9,99.9,99.9,19
ZQM14,2013-12-11 09:30,11,99.905,99.905,99.895,99.895,281
ZQM14,2013-12-11 10:00,11,99.9,99.9,99.9,99.9,2
ZQM14,2013-12-11 10:30,11,99.9,99.9,99.9,99.9,16
ZQM14,2013-12-11 11:00,11,99.9,99.9,99.9,99.9,20
ZQM14,2013-12-11 13:00,11,99.9,99.9,99.9,99.9,9
ZQM14,2013-12-11 13:30,11,99.9,99.9,99.9,99.9,31
ZQM14,2013-12-11 15:00,11,99.9,99.9,99.9,99.9,1
ZQM14,2013-12-12 09:00,12,99.895,99.895,99.895,99.895,136
ZQM14,2013-12-12 09:30,12,99.895,99.895,99.895,99.895,240
ZQM14,2013-12-12 10:00,12,99.895,99.895,99.895,99.895,1
ZQM14,2013-12-12 10:30,12,99.895,99.895,99.895,99.895,3
ZQM14,2013-12-12 11:30,12,99.895,99.895,99.895,99.895,1
ZQM14,2013-12-12 12:30,12,99.895,99.895,99.895,99.895,4
ZQM14,2013-12-12 13:30,12,99.895,99.895,99.895,99.895,464
ZQM14,2013-12-12 14:00,12,99.89,99.89,99.89,99.89,76
ZQM14,2013-12-12 14:30,12,99.89,99.89,99.89,99.89,4
ZQM14,2013-12-13 07:30,13,99.89,99.89,99.89,99.89,11
ZQM14,2013-12-13 13:30,13,99.89,99.89,99.89,99.89,180
ZQM14,2013-12-13 14:00,13,99.89,99.89,99.89,99.89,9
ZQM14,2013-12-13 15:00,13,99.89,99.89,99.89,99.89,6
ZQM14,2013-12-16 06:30,16,99.89,99.89,99.89,99.89,151
ZQM14,2013-12-16 07:00,16,99.89,99.89,99.89,99.89,33
ZQM14,2013-12-17 08:00,17,99.885,99.885,99.885,99.885,13
ZQM14,2013-12-17 10:00,17,99.89,99.89,99.89,99.89,74
ZQM14,2013-12-17 10:30,17,99.89,99.89,99.89,99.89,25
ZQM14,2013-12-17 12:30,17,99.895,99.895,99.895,99.895,417
ZQM14,2013-12-17 14:00,17,99.89,99.89,99.89,99.89,500
ZQM14,2013-12-18 07:30,18,99.89,99.89,99.89,99.89,9
ZQM14,2013-12-18 09:00,18,99.89,99.89,99.89,99.89,3
ZQM14,2013-12-18 09:30,18,99.89,99.89,99.89,99.89,117
ZQM14,2013-12-18 12:00,18,99.89,99.89,99.89,99.89,1
ZQM14,2013-12-18 12:30,18,99.885,99.885,99.885,99.885,149
ZQM14,2013-12-18 13:00,18,99.885,99.89,99.885,99.89,36
ZQM14,2013-12-18 13:30,18,99.89,99.89,99.89,99.89,132
ZQM14,2013-12-18 14:00,18,99.89,99.89,99.89,99.89,1
ZQM14,2013-12-18 14:30,18,99.89,99.89,99.89,99.89,5
ZQM14,2013-12-18 15:00,18,99.885,99.885,99.885,99.885,301
ZQM14,2013-12-19 05:00,19,99.885,99.885,99.885,99.885,18
ZQM14,2013-12-19 06:30,19,99.885,99.885,99.88,99.88,18
ZQM14,2013-12-19 07:00,19,99.88,99.88,99.88,99.88,67
ZQM14,2013-12-19 07:30,19,99.88,99.885,99.88,99.885,6
ZQM14,2013-12-19 08:00,19,99.88,99.88,99.875,99.875,399
ZQM14,2013-12-19 08:30,19,99.88,99.88,99.88,99.88,250
ZQM14,2013-12-19 09:00,19,99.88,99.88,99.875,99.875,145
ZQM14,2013-12-19 10:00,19,99.875,99.875,99.875,99.875,100
ZQM14,2013-12-19 11:00,19,99.88,99.88,99.88,99.88,14
ZQM14,2013-12-19 11:30,19,99.875,99.875,99.875,99.875,73
ZQM14,2013-12-19 12:00,19,99.875,99.875,99.875,99.875,87
ZQM14,2013-12-19 12:30,19,99.875,99.875,99.875,99.875,43
ZQM14,2013-12-19 13:00,19,99.875,99.875,99.875,99.875,15
ZQM14,2013-12-19 13:30,19,99.875,99.875,99.875,99.875,10
ZQM14,2013-12-19 19:00,20,99.875,99.875,99.875,99.875,15
ZQM14,2013-12-19 19:30,20,99.875,99.875,99.875,99.875,1
ZQM14,2013-12-20 05:30,20,99.875,99.875,99.87,99.87,11
ZQM14,2013-12-20 06:00,20,99.875,99.875,99.87,99.87,5
ZQM14,2013-12-20 06:30,20,99.87,99.87,99.87,99.87,2
ZQM14,2013-12-20 07:00,20,99.87,99.87,99.87,99.87,18
ZQM14,2013-12-20 08:00,20,99.87,99.87,99.87,99.87,50
ZQM14,2013-12-20 09:30,20,99.875,99.875,99.875,99.875,43
ZQM14,2013-12-20 10:00,20,99.875,99.875,99.875,99.875,17
ZQM14,2013-12-20 10:30,20,99.875,99.875,99.875,99.875,7
ZQM14,2013-12-20 11:00,20,99.875,99.875,99.87,99.87,45
ZQM14,2013-12-20 11:30,20,99.875,99.88,99.875,99.88,267
ZQM14,2013-12-20 12:00,20,99.88,99.88,99.88,99.88,21
ZQM14,2013-12-20 12:30,20,99.88,99.88,99.88,99.88,38
ZQM14,2013-12-20 13:30,20,99.88,99.88,99.88,99.88,18
ZQM14,2013-12-20 15:00,20,99.88,99.88,99.88,99.88,3
ZQM14,2013-12-20 15:30,20,99.88,99.88,99.88,99.88,3
ZQM14,2013-12-22 17:30,23,99.88,99.88,99.88,99.88,14
ZQM14,2013-12-23 08:30,23,99.875,99.875,99.875,99.875,354
ZQM14,2013-12-23 11:00,23,99.88,99.88,99.88,99.88,15
ZQM14,2013-12-23 11:30,23,99.875,99.875,99.875,99.875,23
ZQM14,2013-12-23 14:00,23,99.875,99.875,99.875,99.875,19
ZQM14,2013-12-23 17:00,24,99.875,99.875,99.875,99.875,63
ZQM14,2013-12-24 08:30,24,99.875,99.875,99.875,99.875,7
ZQM14,2013-12-24 09:00,24,99.88,99.88,99.88,99.88,18
ZQM14,2013-12-26 07:00,26,99.875,99.875,99.875,99.875,175
ZQM14,2013-12-26 07:30,26,99.88,99.88,99.875,99.875,199
ZQM14,2013-12-26 08:00,26,99.875,99.875,99.875,99.875,52
ZQM14,2013-12-26 08:30,26,99.875,99.875,99.875,99.875,36
ZQM14,2013-12-26 11:30,26,99.875,99.875,99.875,99.875,60
ZQM14,2013-12-26 12:30,26,99.875,99.875,99.875,99.875,21
ZQM14,2013-12-26 13:30,26,99.875,99.875,99.875,99.875,25
ZQM14,2013-12-27 07:00,27,99.875,99.875,99.875,99.875,18
ZQM14,2013-12-27 07:30,27,99.875,99.875,99.875,99.875,2
ZQM14,2013-12-27 08:00,27,99.875,99.875,99.875,99.875,30
ZQM14,2013-12-27 09:00,27,99.875,99.875,99.875,99.875,1
ZQM14,2013-12-27 09:30,27,99.875,99.875,99.875,99.875,28
ZQM14,2013-12-27 10:00,27,99.88,99.88,99.88,99.88,56
ZQM14,2013-12-27 13:00,27,99.88,99.88,99.88,99.88,22
ZQM14,2013-12-27 13:30,27,99.88,99.88,99.88,99.88,4
ZQM14,2013-12-27 14:00,27,99.88,99.88,99.88,99.88,21
ZQM14,2013-12-27 14:30,27,99.88,99.88,99.88,99.88,12
ZQM14,2013-12-30 00:30,30,99.88,99.88,99.88,99.88,1
ZQM14,2013-12-30 06:30,30,99.88,99.88,99.88,99.88,13
ZQM14,2013-12-30 07:00,30,99.88,99.88,99.88,99.88,5
ZQM14,2013-12-30 08:00,30,99.885,99.885,99.885,99.885,1
ZQM14,2013-12-30 09:00,30,99.885,99.885,99.885,99.885,26
ZQM14,2013-12-30 10:30,30,99.885,99.885,99.885,99.885,20
ZQM14,2013-12-30 13:30,30,99.885,99.885,99.885,99.885,6
ZQM14,2013-12-30 14:00,30,99.885,99.885,99.885,99.885,10
ZQM14,2013-12-30 17:00,31,99.885,99.885,99.885,99.885,10
ZQM14,2013-12-30 23:30,31,99.885,99.885,99.885,99.885,5
ZQM14,2013-12-31 04:00,31,99.885,99.885,99.885,99.885,18
ZQM14,2013-12-31 07:00,31,99.885,99.885,99.885,99.885,19
ZQM14,2013-12-31 08:00,31,99.885,99.885,99.885,99.885,43
ZQM14,2013-12-31 09:00,31,99.885,99.885,99.885,99.885,20
ZQM14,2013-12-31 10:30,31,99.885,99.885,99.885,99.885,80
ZQM14,2013-12-31 11:00,31,99.885,99.885,99.885,99.885,13
ZQM14,2013-12-31 11:30,31,99.88,99.885,99.88,99.885,4
ZQM14,2013-12-31 12:00,31,99.885,99.885,99.885,99.885,16
ZQM14,2013-12-31 12:30,31,99.885,99.885,99.885,99.885,3
ZQM14,2013-12-31 13:00,31,99.885,99.885,99.885,99.885,2
ZQM14,2014-01-02 07:00,2,99.885,99.89,99.885,99.885,23
ZQM14,2014-01-02 07:30,2,99.885,99.885,99.885,99.885,4
ZQM14,2014-01-02 08:30,2,99.885,99.885,99.885,99.885,1
ZQM14,2014-01-02 09:30,2,99.885,99.885,99.885,99.885,154
ZQM14,2014-01-02 10:00,2,99.885,99.885,99.885,99.885,3
ZQM14,2014-01-02 13:00,2,99.885,99.885,99.885,99.885,1
ZQM14,2014-01-02 13:30,2,99.885,99.885,99.885,99.885,10
ZQM14,2014-01-02 14:00,2,99.885,99.885,99.885,99.885,8
ZQM14,2014-01-03 06:00,3,99.88,99.88,99.88,99.88,4
ZQM14,2014-01-03 06:30,3,99.885,99.885,99.885,99.885,47
ZQM14,2014-01-03 07:00,3,99.885,99.89,99.88,99.88,6
ZQM14,2014-01-03 08:00,3,99.88,99.88,99.88,99.88,4
ZQM14,2014-01-03 12:00,3,99.885,99.885,99.885,99.885,200
ZQM14,2014-01-06 07:00,6,99.88,99.88,99.88,99.88,1
ZQM14,2014-01-06 09:30,6,99.885,99.885,99.885,99.885,175
ZQM14,2014-01-06 10:00,6,99.885,99.885,99.885,99.885,4
ZQM14,2014-01-06 13:30,6,99.885,99.885,99.885,99.885,1
ZQM14,2014-01-06 14:30,6,99.885,99.885,99.885,99.885,197
ZQM14,2014-01-07 03:00,7,99.885,99.885,99.885,99.885,2
ZQM14,2014-01-07 07:30,7,99.885,99.885,99.885,99.885,4
ZQM14,2014-01-07 09:00,7,99.885,99.885,99.885,99.885,1
ZQM14,2014-01-07 15:00,7,99.885,99.885,99.885,99.885,303
ZQM14,2014-01-07 15:30,7,99.885,99.885,99.885,99.885,3
ZQM14,2014-01-07 23:00,8,99.885,99.885,99.885,99.885,1
ZQM14,2014-01-08 07:00,8,99.885,99.885,99.885,99.885,69
ZQM14,2014-01-08 07:30,8,99.88,99.885,99.88,99.885,128
ZQM14,2014-01-08 12:00,8,99.885,99.885,99.885,99.885,802
ZQM14,2014-01-08 12:30,8,99.885,99.885,99.885,99.885,6
ZQM14,2014-01-08 13:00,8,99.885,99.885,99.885,99.885,4
ZQM14,2014-01-08 15:00,8,99.88,99.88,99.88,99.88,346
ZQM14,2014-01-08 15:30,8,99.88,99.88,99.88,99.88,12
ZQM14,2014-01-09 06:00,9,99.885,99.885,99.885,99.885,11
ZQM14,2014-01-09 06:30,9,99.88,99.88,99.88,99.88,1
ZQM14,2014-01-09 07:30,9,99.88,99.88,99.88,99.88,100
ZQM14,2014-01-09 08:30,9,99.88,99.88,99.88,99.88,205
ZQM14,2014-01-09 09:00,9,99.88,99.88,99.88,99.88,1
ZQM14,2014-01-09 10:30,9,99.88,99.88,99.88,99.88,11
ZQM14,2014-01-09 11:00,9,99.88,99.88,99.88,99.88,100
ZQM14,2014-01-09 11:30,9,99.88,99.88,99.88,99.88,126
ZQM14,2014-01-09 12:30,9,99.88,99.88,99.88,99.88,115
ZQM14,2014-01-09 15:00,9,99.88,99.88,99.88,99.88,498
ZQM14,2014-01-09 17:30,10,99.88,99.88,99.88,99.88,19
ZQM14,2014-01-10 06:30,10,99.88,99.88,99.88,99.88,11
ZQM14,2014-01-10 07:00,10,99.88,99.88,99.88,99.88,15
ZQM14,2014-01-10 07:30,10,99.885,99.89,99.885,99.89,178
ZQM14,2014-01-10 08:00,10,99.89,99.89,99.89,99.89,13
ZQM14,2014-01-10 08:30,10,99.89,99.89,99.89,99.89,74
ZQM14,2014-01-10 10:00,10,99.89,99.89,99.89,99.89,12
ZQM14,2014-01-10 10:30,10,99.89,99.89,99.89,99.89,4
ZQM14,2014-01-10 11:30,10,99.89,99.89,99.89,99.89,1
ZQM14,2014-01-10 12:00,10,99.89,99.89,99.89,99.89,5
ZQM14,2014-01-10 12:30,10,99.89,99.89,99.89,99.89,18
ZQM14,2014-01-13 06:30,13,99.895,99.895,99.895,99.895,200
ZQM14,2014-01-13 07:00,13,99.895,99.895,99.895,99.895,159
ZQM14,2014-01-13 08:00,13,99.895,99.895,99.895,99.895,87
ZQM14,2014-01-13 12:30,13,99.895,99.895,99.895,99.895,3
ZQM14,2014-01-13 14:30,13,99.895,99.895,99.895,99.895,8
ZQM14,2014-01-13 20:30,14,99.895,99.895,99.895,99.895,15
ZQM14,2014-01-14 06:30,14,99.895,99.895,99.895,99.895,138
ZQM14,2014-01-14 07:30,14,99.895,99.895,99.895,99.895,1
ZQM14,2014-01-14 08:30,14,99.895,99.895,99.895,99.895,1
ZQM14,2014-01-14 09:00,14,99.895,99.895,99.895,99.895,228
ZQM14,2014-01-14 09:30,14,99.895,99.895,99.895,99.895,31
ZQM14,2014-01-14 10:00,14,99.895,99.895,99.895,99.895,36
ZQM14,2014-01-14 11:00,14,99.895,99.895,99.895,99.895,386
ZQM14,2014-01-14 11:30,14,99.895,99.895,99.895,99.895,13
ZQM14,2014-01-14 12:30,14,99.89,99.895,99.89,99.895,2
ZQM14,2014-01-14 13:00,14,99.895,99.895,99.895,99.895,15
ZQM14,2014-01-14 14:00,14,99.895,99.895,99.895,99.895,1
ZQM14,2014-01-14 15:00,14,99.895,99.895,99.895,99.895,32
ZQM14,2014-01-15 07:30,15,99.895,99.895,99.895,99.895,12
ZQM14,2014-01-15 08:30,15,99.89,99.89,99.89,99.89,1
ZQM14,2014-01-15 13:30,15,99.895,99.895,99.895,99.895,1
ZQM14,2014-01-16 07:00,16,99.895,99.895,99.895,99.895,16
ZQM14,2014-01-16 07:30,16,99.895,99.895,99.895,99.895,2
ZQM14,2014-01-16 09:00,16,99.895,99.895,99.895,99.895,130
ZQM14,2014-01-16 09:30,16,99.895,99.895,99.895,99.895,94
ZQM14,2014-01-16 10:00,16,99.895,99.895,99.895,99.895,1
ZQM14,2014-01-16 11:00,16,99.895,99.895,99.895,99.895,2
ZQM14,2014-01-16 12:00,16,99.895,99.895,99.895,99.895,19
ZQM14,2014-01-16 12:30,16,99.89,99.89,99.89,99.89,1
ZQM14,2014-01-16 13:00,16,99.895,99.895,99.895,99.895,2
ZQM14,2014-01-16 15:30,16,99.895,99.895,99.895,99.895,300
ZQM14,2014-01-16 17:00,17,99.895,99.895,99.895,99.895,1
ZQM14,2014-01-17 06:00,17,99.895,99.895,99.895,99.895,487
ZQM14,2014-01-17 07:00,17,99.9,99.9,99.9,99.9,95
ZQM14,2014-01-17 08:30,17,99.9,99.9,99.9,99.9,11
ZQM14,2014-01-17 09:30,17,99.9,99.9,99.9,99.9,1063
ZQM14,2014-01-17 10:00,17,99.9,99.9,99.9,99.9,243
ZQM14,2014-01-17 10:30,17,99.9,99.9,99.9,99.9,14
ZQM14,2014-01-17 15:00,17,99.9,99.9,99.9,99.9,10
ZQM14,2014-01-21 01:30,21,99.9,99.9,99.9,99.9,1
ZQM14,2014-01-21 13:00,21,99.905,99.905,99.905,99.905,100
ZQM14,2014-01-21 18:30,22,99.9,99.9,99.9,99.9,1
ZQM14,2014-01-21 19:00,22,99.905,99.905,99.905,99.905,1
ZQM14,2014-01-22 07:00,22,99.905,99.905,99.905,99.905,27
ZQM14,2014-01-22 13:00,22,99.905,99.905,99.905,99.905,100
ZQM14,2014-01-22 21:00,23,99.9,99.9,99.9,99.9,14
ZQM14,2014-01-22 22:30,23,99.905,99.905,99.905,99.905,1
ZQM14,2014-01-23 07:00,23,99.905,99.905,99.905,99.905,4
ZQM14,2014-01-23 07:30,23,99.905,99.905,99.905,99.905,15
ZQM14,2014-01-23 08:00,23,99.905,99.905,99.905,99.905,20
ZQM14,2014-01-23 09:30,23,99.905,99.905,99.905,99.905,3
ZQM14,2014-01-23 11:00,23,99.91,99.91,99.91,99.91,34
ZQM14,2014-01-23 11:30,23,99.91,99.91,99.91,99.91,309
ZQM14,2014-01-23 12:00,23,99.91,99.91,99.91,99.91,4
ZQM14,2014-01-23 12:30,23,99.91,99.91,99.91,99.91,120
ZQM14,2014-01-23 13:00,23,99.91,99.91,99.91,99.91,11
ZQM14,2014-01-23 13:30,23,99.905,99.91,99.905,99.905,12
ZQM14,2014-01-23 14:00,23,99.905,99.91,99.905,99.905,42
ZQM14,2014-01-23 14:30,23,99.905,99.91,99.905,99.91,6
ZQM14,2014-01-24 03:00,24,99.905,99.905,99.905,99.905,3
ZQM14,2014-01-24 06:30,24,99.905,99.905,99.905,99.905,74
ZQM14,2014-01-24 07:00,24,99.905,99.905,99.905,99.905,234
ZQM14,2014-01-24 08:00,24,99.905,99.905,99.905,99.905,345
ZQM14,2014-01-24 08:30,24,99.91,99.91,99.905,99.905,201
ZQM14,2014-01-24 09:00,24,99.905,99.905,99.905,99.905,770
ZQM14,2014-01-24 10:00,24,99.905,99.905,99.905,99.905,4
ZQM14,2014-01-24 11:00,24,99.905,99.905,99.905,99.905,11
ZQM14,2014-01-24 11:30,24,99.905,99.905,99.905,99.905,4
ZQM14,2014-01-24 12:30,24,99.905,99.905,99.905,99.905,13
ZQM14,2014-01-26 19:00,27,99.905,99.905,99.905,99.905,8
ZQM14,2014-01-27 03:30,27,99.905,99.905,99.905,99.905,1
ZQM14,2014-01-27 07:00,27,99.905,99.905,99.905,99.905,181
ZQM14,2014-01-27 09:00,27,99.905,99.905,99.905,99.905,1
ZQM14,2014-01-27 11:00,27,99.905,99.905,99.905,99.905,2
ZQM14,2014-01-27 12:30,27,99.905,99.905,99.905,99.905,3
ZQM14,2014-01-27 13:30,27,99.905,99.905,99.905,99.905,300
ZQM14,2014-01-28 07:30,28,99.905,99.905,99.905,99.905,306
ZQM14,2014-01-28 08:30,28,99.905,99.905,99.905,99.905,200
ZQM14,2014-01-28 09:00,28,99.905,99.905,99.905,99.905,100
ZQM14,2014-01-28 17:30,29,99.905,99.905,99.905,99.905,2
ZQM14,2014-01-28 19:30,29,99.905,99.905,99.905,99.905,1
ZQM14,2014-01-28 20:00,29,99.905,99.905,99.905,99.905,1
ZQM14,2014-01-29 06:00,29,99.905,99.905,99.905,99.905,1
ZQM14,2014-01-29 07:30,29,99.905,99.905,99.905,99.905,24
ZQM14,2014-01-29 08:30,29,99.905,99.905,99.905,99.905,17
ZQM14,2014-01-29 10:30,29,99.91,99.91,99.91,99.91,2
ZQM14,2014-01-29 12:00,29,99.905,99.905,99.905,99.905,1
ZQM14,2014-01-29 12:30,29,99.91,99.91,99.91,99.91,493
ZQM14,2014-01-29 13:00,29,99.905,99.905,99.905,99.905,1
ZQM14,2014-01-30 03:00,30,99.91,99.91,99.91,99.91,151
ZQM14,2014-01-30 07:00,30,99.91,99.91,99.91,99.91,10
ZQM14,2014-01-30 10:30,30,99.91,99.91,99.91,99.91,20
ZQM14,2014-01-30 11:30,30,99.91,99.91,99.91,99.91,6
ZQM14,2014-01-30 12:00,30,99.91,99.91,99.91,99.91,23
ZQM14,2014-01-30 14:00,30,99.91,99.91,99.91,99.91,114
ZQM14,2014-01-30 14:30,30,99.91,99.91,99.91,99.91,272
ZQM14,2014-01-30 15:00,30,99.91,99.91,99.91,99.91,1
ZQM14,2014-01-31 06:00,31,99.91,99.91,99.91,99.91,129
ZQM14,2014-01-31 06:30,31,99.91,99.91,99.91,99.91,151
ZQM14,2014-01-31 07:00,31,99.91,99.91,99.91,99.91,235
ZQM14,2014-01-31 07:30,31,99.91,99.91,99.91,99.91,500
ZQM14,2014-01-31 08:00,31,99.91,99.91,99.91,99.91,281
ZQM14,2014-01-31 08:30,31,99.91,99.91,99.91,99.91,264
ZQM14,2014-01-31 09:00,31,99.91,99.91,99.91,99.91,19
ZQM14,2014-01-31 09:30,31,99.91,99.91,99.91,99.91,8
ZQM14,2014-01-31 10:00,31,99.91,99.91,99.91,99.91,10
ZQM14,2014-01-31 13:30,31,99.91,99.91,99.91,99.91,1
ZQM14,2014-01-31 14:30,31,99.91,99.91,99.91,99.91,1
ZQM14,2014-02-02 17:00,3,99.91,99.91,99.91,99.91,1
ZQM14,2014-02-03 07:00,3,99.91,99.91,99.905,99.91,16
ZQM14,2014-02-03 08:30,3,99.91,99.91,99.91,99.91,185
ZQM14,2014-02-03 09:30,3,99.91,99.91,99.91,99.91,69
ZQM14,2014-02-03 10:00,3,99.91,99.91,99.91,99.91,29
ZQM14,2014-02-03 11:00,3,99.91,99.91,99.91,99.91,20
ZQM14,2014-02-03 11:30,3,99.91,99.91,99.91,99.91,347
ZQM14,2014-02-03 12:30,3,99.91,99.91,99.91,99.91,175
ZQM14,2014-02-03 13:00,3,99.91,99.91,99.91,99.91,1
ZQM14,2014-02-03 13:30,3,99.91,99.91,99.91,99.91,1
ZQM14,2014-02-03 15:00,3,99.91,99.91,99.91,99.91,206
ZQM14,2014-02-04 03:00,4,99.91,99.91,99.91,99.91,29
ZQM14,2014-02-04 07:00,4,99.905,99.905,99.905,99.905,1
ZQM14,2014-02-04 11:00,4,99.91,99.91,99.91,99.91,20
ZQM14,2014-02-04 13:00,4,99.905,99.905,99.905,99.905,1
ZQM14,2014-02-04 14:00,4,99.905,99.905,99.905,99.905,1
ZQM14,2014-02-05 06:00,5,99.91,99.91,99.91,99.91,50
ZQM14,2014-02-05 06:30,5,99.91,99.91,99.91,99.91,52
ZQM14,2014-02-05 08:00,5,99.91,99.91,99.91,99.91,59
ZQM14,2014-02-05 08:30,5,99.91,99.91,99.91,99.91,13
ZQM14,2014-02-05 09:00,5,99.91,99.91,99.91,99.91,27
ZQM14,2014-02-05 09:30,5,99.91,99.91,99.91,99.91,320
ZQM14,2014-02-05 10:00,5,99.91,99.91,99.91,99.91,827
ZQM14,2014-02-05 12:00,5,99.91,99.91,99.91,99.91,25
ZQM14,2014-02-06 07:00,6,99.91,99.91,99.91,99.91,678
ZQM14,2014-02-06 08:00,6,99.91,99.91,99.91,99.91,1
ZQM14,2014-02-06 10:00,6,99.91,99.91,99.905,99.905,5
ZQM14,2014-02-06 10:30,6,99.91,99.91,99.91,99.91,1
ZQM14,2014-02-06 11:30,6,99.905,99.905,99.905,99.905,2
ZQM14,2014-02-06 13:00,6,99.91,99.91,99.91,99.91,202
ZQM14,2014-02-06 13:30,6,99.91,99.91,99.91,99.91,7
ZQM14,2014-02-06 14:00,6,99.91,99.91,99.91,99.91,339
ZQM14,2014-02-06 14:30,6,99.91,99.91,99.91,99.91,105
ZQM14,2014-02-06 15:00,6,99.91,99.91,99.91,99.91,7
ZQM14,2014-02-06 21:00,7,99.91,99.91,99.905,99.905,3
ZQM14,2014-02-07 07:00,7,99.915,99.915,99.915,99.915,47
ZQM14,2014-02-07 08:00,7,99.91,99.91,99.91,99.91,100
ZQM14,2014-02-07 12:00,7,99.915,99.915,99.915,99.915,21
ZQM14,2014-02-07 13:00,7,99.915,99.915,99.915,99.915,1
ZQM14,2014-02-07 14:00,7,99.915,99.915,99.915,99.915,7
ZQM14,2014-02-07 14:30,7,99.915,99.915,99.915,99.915,30
ZQM14,2014-02-07 15:30,7,99.915,99.915,99.915,99.915,1
ZQM14,2014-02-09 17:00,10,99.915,99.915,99.915,99.915,24
ZQM14,2014-02-10 06:30,10,99.91,99.91,99.91,99.91,364
ZQM14,2014-02-10 07:00,10,99.915,99.915,99.915,99.915,1
ZQM14,2014-02-10 09:30,10,99.915,99.915,99.915,99.915,18
ZQM14,2014-02-10 13:00,10,99.91,99.91,99.91,99.91,4
ZQM14,2014-02-10 13:30,10,99.91,99.91,99.91,99.91,4
ZQM14,2014-02-10 14:00,10,99.91,99.915,99.91,99.915,643
ZQM14,2014-02-10 14:30,10,99.915,99.915,99.915,99.915,118
ZQM14,2014-02-11 05:00,11,99.915,99.915,99.915,99.915,175
ZQM14,2014-02-11 05:30,11,99.915,99.915,99.915,99.915,2
ZQM14,2014-02-11 06:00,11,99.915,99.915,99.915,99.915,18
ZQM14,2014-02-11 06:30,11,99.915,99.915,99.915,99.915,1
ZQM14,2014-02-11 07:00,11,99.915,99.915,99.91,99.91,17
ZQM14,2014-02-11 09:00,11,99.915,99.915,99.915,99.915,350
ZQM14,2014-02-11 09:30,11,99.915,99.915,99.915,99.915,39
ZQM14,2014-02-11 10:30,11,99.915,99.915,99.915,99.915,505
ZQM14,2014-02-11 11:30,11,99.915,99.915,99.915,99.915,1
ZQM14,2014-02-11 13:00,11,99.915,99.915,99.915,99.915,2
ZQM14,2014-02-12 06:30,12,99.915,99.915,99.915,99.915,79
ZQM14,2014-02-12 11:30,12,99.915,99.915,99.915,99.915,1
ZQM14,2014-02-12 13:00,12,99.915,99.915,99.915,99.915,21
ZQM14,2014-02-12 13:30,12,99.915,99.915,99.915,99.915,1
ZQM14,2014-02-12 14:00,12,99.915,99.92,99.915,99.92,3
ZQM14,2014-02-12 15:00,12,99.915,99.915,99.915,99.915,160
ZQM14,2014-02-12 15:30,12,99.92,99.92,99.92,99.92,4
ZQM14,2014-02-13 09:00,13,99.92,99.92,99.92,99.92,28
ZQM14,2014-02-13 09:30,13,99.92,99.92,99.92,99.92,130
ZQM14,2014-02-13 10:30,13,99.925,99.925,99.925,99.925,2
ZQM14,2014-02-14 08:00,14,99.92,99.92,99.92,99.92,2
ZQM14,2014-02-14 12:00,14,99.92,99.92,99.92,99.92,626
ZQM14,2014-02-14 12:30,14,99.92,99.92,99.92,99.92,409
ZQM14,2014-02-14 13:00,14,99.915,99.92,99.915,99.92,2
ZQM14,2014-02-14 13:30,14,99.915,99.915,99.915,99.915,1
ZQM14,2014-02-14 14:00,14,99.915,99.92,99.915,99.92,25
ZQM14,2014-02-14 14:30,14,99.92,99.92,99.92,99.92,90
ZQM14,2014-02-14 15:00,14,99.92,99.92,99.92,99.92,25
ZQM14,2014-02-18 10:30,18,99.92,99.92,99.92,99.92,8
ZQM14,2014-02-18 13:00,18,99.925,99.925,99.925,99.925,44
ZQM14,2014-02-18 13:30,18,99.925,99.925,99.925,99.925,35
ZQM14,2014-02-18 14:00,18,99.92,99.925,99.92,99.925,11
ZQM14,2014-02-19 09:30,19,99.92,99.92,99.92,99.92,1
ZQM14,2014-02-19 13:00,19,99.92,99.92,99.92,99.92,76
ZQM14,2014-02-19 13:30,19,99.92,99.92,99.92,99.92,2
ZQM14,2014-02-19 14:00,19,99.92,99.925,99.92,99.925,2
ZQM14,2014-02-19 14:30,19,99.92,99.92,99.92,99.92,1
ZQM14,2014-02-20 10:00,20,99.925,99.925,99.925,99.925,1
ZQM14,2014-02-20 12:30,20,99.925,99.925,99.925,99.925,300
ZQM14,2014-02-20 13:00,20,99.925,99.925,99.925,99.925,2
ZQM14,2014-02-20 14:00,20,99.925,99.925,99.925,99.925,2
ZQM14,2014-02-21 08:30,21,99.925,99.925,99.925,99.925,564
ZQM14,2014-02-21 10:30,21,99.92,99.92,99.92,99.92,1
ZQM14,2014-02-21 13:00,21,99.925,99.925,99.92,99.92,23
ZQM14,2014-02-21 13:30,21,99.925,99.925,99.925,99.925,1
ZQM14,2014-02-21 14:00,21,99.925,99.925,99.925,99.925,1
ZQM14,2014-02-24 10:00,24,99.925,99.925,99.925,99.925,1
ZQM14,2014-02-24 11:30,24,99.92,99.92,99.92,99.92,5
ZQM14,2014-02-24 13:00,24,99.92,99.92,99.92,99.92,2
ZQM14,2014-02-24 13:30,24,99.92,99.92,99.92,99.92,1
ZQM14,2014-02-24 14:00,24,99.92,99.925,99.92,99.925,2
ZQM14,2014-02-25 05:30,25,99.925,99.925,99.925,99.925,10
ZQM14,2014-02-25 10:00,25,99.92,99.92,99.92,99.92,95
ZQM14,2014-02-25 12:30,25,99.92,99.92,99.915,99.915,658
ZQM14,2014-02-25 13:30,25,99.92,99.92,99.92,99.92,198
ZQM14,2014-02-26 06:00,26,99.92,99.92,99.92,99.92,29
ZQM14,2014-02-26 06:30,26,99.92,99.92,99.92,99.92,1
ZQM14,2014-02-26 07:30,26,99.92,99.92,99.92,99.92,5
ZQM14,2014-02-26 08:30,26,99.92,99.92,99.92,99.92,9
ZQM14,2014-02-26 09:00,26,99.92,99.92,99.92,99.92,10
ZQM14,2014-02-26 11:00,26,99.92,99.92,99.92,99.92,1
ZQM14,2014-02-26 13:00,26,99.915,99.92,99.915,99.915,4
ZQM14,2014-02-26 13:30,26,99.92,99.92,99.915,99.92,139
ZQM14,2014-02-26 14:00,26,99.92,99.92,99.92,99.92,12
ZQM14,2014-02-26 15:30,26,99.92,99.925,99.92,99.925,51
ZQM14,2014-02-26 21:00,27,99.92,99.92,99.92,99.92,1
ZQM14,2014-02-27 07:30,27,99.92,99.92,99.92,99.92,3
ZQM14,2014-02-27 09:30,27,99.92,99.92,99.92,99.92,2
ZQM14,2014-02-27 13:00,27,99.915,99.92,99.915,99.92,6
ZQM14,2014-02-27 13:30,27,99.915,99.915,99.915,99.915,4
ZQM14,2014-02-27 14:00,27,99.92,99.92,99.915,99.915,2
ZQM14,2014-02-27 15:30,27,99.92,99.92,99.92,99.92,61
ZQM14,2014-02-27 19:30,28,99.92,99.92,99.92,99.92,1
ZQM14,2014-02-28 01:00,28,99.92,99.92,99.92,99.92,2
ZQM14,2014-02-28 07:00,28,99.92,99.92,99.915,99.915,87
ZQM14,2014-02-28 07:30,28,99.915,99.915,99.915,99.915,2
ZQM14,2014-02-28 13:00,28,99.915,99.915,99.915,99.915,1
ZQM14,2014-02-28 14:00,28,99.915,99.92,99.915,99.92,3
ZQM14,2014-03-03 01:30,3,99.92,99.92,99.92,99.92,6
ZQM14,2014-03-03 02:00,3,99.92,99.92,99.92,99.92,2
ZQM14,2014-03-03 05:00,3,99.925,99.925,99.925,99.925,2
ZQM14,2014-03-03 05:30,3,99.925,99.925,99.925,99.925,1
ZQM14,2014-03-03 06:00,3,99.925,99.925,99.925,99.925,1
ZQM14,2014-03-03 06:30,3,99.92,99.92,99.92,99.92,15
ZQM14,2014-03-03 07:00,3,99.925,99.925,99.92,99.92,50
ZQM14,2014-03-03 08:00,3,99.92,99.92,99.915,99.915,2
ZQM14,2014-03-03 11:00,3,99.92,99.92,99.92,99.92,1
ZQM14,2014-03-03 12:00,3,99.92,99.92,99.92,99.92,92
ZQM14,2014-03-03 12:30,3,99.92,99.92,99.92,99.92,9
ZQM14,2014-03-03 13:00,3,99.925,99.925,99.925,99.925,6
ZQM14,2014-03-03 13:30,3,99.925,99.925,99.925,99.925,5
ZQM14,2014-03-03 14:00,3,99.925,99.925,99.925,99.925,3
ZQM14,2014-03-04 00:00,4,99.92,99.92,99.92,99.92,1
ZQM14,2014-03-04 07:00,4,99.92,99.92,99.915,99.92,32
ZQM14,2014-03-04 08:30,4,99.92,99.92,99.92,99.92,100
ZQM14,2014-03-04 13:00,4,99.915,99.915,99.915,99.915,3
ZQM14,2014-03-04 14:00,4,99.915,99.915,99.915,99.915,1
ZQM14,2014-03-04 14:30,4,99.915,99.915,99.915,99.915,6
ZQM14,2014-03-04 15:30,4,99.915,99.915,99.915,99.915,1
ZQM14,2014-03-05 07:00,5,99.92,99.92,99.92,99.92,7
ZQM14,2014-03-05 09:00,5,99.915,99.915,99.915,99.915,737
ZQM14,2014-03-05 10:00,5,99.915,99.915,99.915,99.915,3
ZQM14,2014-03-05 13:30,5,99.915,99.915,99.915,99.915,2
ZQM14,2014-03-06 03:30,6,99.915,99.915,99.915,99.915,5
ZQM14,2014-03-06 07:00,6,99.915,99.915,99.915,99.915,31
ZQM14,2014-03-06 07:30,6,99.915,99.915,99.915,99.915,1
ZQM14,2014-03-06 08:00,6,99.915,99.915,99.915,99.915,11
ZQM14,2014-03-06 09:00,6,99.915,99.915,99.915,99.915,350
ZQM14,2014-03-06 09:30,6,99.915,99.915,99.915,99.915,66
ZQM14,2014-03-06 12:00,6,99.915,99.915,99.915,99.915,150
ZQM14,2014-03-06 13:30,6,99.92,99.92,99.915,99.92,623
ZQM14,2014-03-06 14:00,6,99.915,99.915,99.915,99.915,3
ZQM14,2014-03-06 15:30,6,99.915,99.915,99.915,99.915,10
ZQM14,2014-03-06 17:30,7,99.915,99.915,99.915,99.915,39
ZQM14,2014-03-06 20:30,7,99.915,99.915,99.915,99.915,11
ZQM14,2014-03-07 06:00,7,99.915,99.915,99.915,99.915,44
ZQM14,2014-03-07 06:30,7,99.915,99.915,99.91,99.91,90
ZQM14,2014-03-07 07:00,7,99.91,99.91,99.91,99.91,58
ZQM14,2014-03-07 08:00,7,99.91,99.91,99.91,99.91,8
ZQM14,2014-03-07 08:30,7,99.91,99.91,99.91,99.91,10
ZQM14,2014-03-07 09:30,7,99.915,99.915,99.915,99.915,4
ZQM14,2014-03-07 13:00,7,99.91,99.91,99.91,99.91,10
ZQM14,2014-03-07 13:30,7,99.91,99.915,99.91,99.915,40
ZQM14,2014-03-07 14:00,7,99.91,99.91,99.91,99.91,3
ZQM14,2014-03-07 15:00,7,99.91,99.91,99.91,99.91,15
ZQM14,2014-03-07 15:30,7,99.91,99.91,99.91,99.91,1
ZQM14,2014-03-10 07:00,10,99.91,99.915,99.91,99.915,3
ZQM14,2014-03-10 09:30,10,99.91,99.91,99.91,99.91,25
ZQM14,2014-03-10 10:30,10,99.915,99.915,99.915,99.915,1
ZQM14,2014-03-10 11:00,10,99.915,99.915,99.915,99.915,1
ZQM14,2014-03-10 11:30,10,99.915,99.915,99.915,99.915,300
ZQM14,2014-03-11 07:00,11,99.91,99.91,99.91,99.91,25
ZQM14,2014-03-11 11:30,11,99.915,99.915,99.915,99.915,500
ZQM14,2014-03-11 14:30,11,99.915,99.915,99.915,99.915,1
ZQM14,2014-03-12 09:00,12,99.915,99.915,99.915,99.915,164
ZQM14,2014-03-12 10:30,12,99.915,99.915,99.91,99.915,300
ZQM14,2014-03-12 11:00,12,99.915,99.915,99.915,99.915,4
ZQM14,2014-03-12 12:00,12,99.915,99.915,99.915,99.915,233
ZQM14,2014-03-12 12:30,12,99.915,99.915,99.915,99.915,100
ZQM14,2014-03-12 13:30,12,99.915,99.915,99.915,99.915,2
ZQM14,2014-03-12 14:30,12,99.915,99.915,99.915,99.915,311
ZQM14,2014-03-12 21:30,13,99.915,99.915,99.915,99.915,100
ZQM14,2014-03-13 06:00,13,99.915,99.915,99.915,99.915,697
ZQM14,2014-03-13 07:00,13,99.915,99.915,99.915,99.915,20
ZQM14,2014-03-13 07:30,13,99.915,99.915,99.915,99.915,1
ZQM14,2014-03-13 10:30,13,99.915,99.915,99.915,99.915,17
ZQM14,2014-03-13 11:00,13,99.915,99.915,99.915,99.915,212
ZQM14,2014-03-13 11:30,13,99.915,99.915,99.915,99.915,878
ZQM14,2014-03-13 12:30,13,99.915,99.915,99.915,99.915,25
ZQM14,2014-03-13 13:30,13,99.915,99.915,99.915,99.915,89
ZQM14,2014-03-13 14:00,13,99.915,99.915,99.915,99.915,88
ZQM14,2014-03-13 14:30,13,99.915,99.915,99.915,99.915,17
ZQM14,2014-03-13 15:30,13,99.91,99.91,99.91,99.91,205
ZQM14,2014-03-14 02:30,14,99.91,99.91,99.91,99.91,1
ZQM14,2014-03-14 06:30,14,99.915,99.915,99.915,99.915,100
ZQM14,2014-03-14 07:30,14,99.915,99.915,99.915,99.915,1
ZQM14,2014-03-14 08:30,14,99.91,99.91,99.91,99.91,19
ZQM14,2014-03-14 10:00,14,99.91,99.91,99.91,99.91,158
ZQM14,2014-03-14 10:30,14,99.91,99.91,99.91,99.91,3
ZQM14,2014-03-14 11:00,14,99.91,99.91,99.91,99.91,1
ZQM14,2014-03-14 13:30,14,99.91,99.915,99.91,99.91,225
ZQM14,2014-03-14 14:00,14,99.91,99.91,99.91,99.91,80
ZQM14,2014-03-14 14:30,14,99.91,99.91,99.91,99.91,5
ZQM14,2014-03-14 15:00,14,99.91,99.91,99.91,99.91,190
ZQM14,2014-03-14 15:30,14,99.91,99.91,99.91,99.91,2
ZQM14,2014-03-17 08:30,17,99.91,99.91,99.91,99.91,372
ZQM14,2014-03-17 10:00,17,99.91,99.91,99.91,99.91,225
ZQM14,2014-03-17 10:30,17,99.91,99.91,99.91,99.91,500
ZQM14,2014-03-17 11:00,17,99.915,99.915,99.91,99.91,26
ZQM14,2014-03-17 11:30,17,99.91,99.91,99.91,99.91,23
ZQM14,2014-03-17 13:00,17,99.91,99.915,99.91,99.915,1137
ZQM14,2014-03-17 14:00,17,99.91,99.91,99.91,99.91,9
ZQM14,2014-03-17 14:30,17,99.91,99.91,99.91,99.91,952
ZQM14,2014-03-18 06:30,18,99.91,99.91,99.91,99.91,100
ZQM14,2014-03-18 08:00,18,99.91,99.91,99.91,99.91,614
ZQM14,2014-03-18 08:30,18,99.91,99.91,99.91,99.91,41
ZQM14,2014-03-18 10:30,18,99.91,99.91,99.91,99.91,47
ZQM14,2014-03-18 11:00,18,99.91,99.91,99.91,99.91,46
ZQM14,2014-03-18 13:30,18,99.91,99.91,99.91,99.91,15
ZQM14,2014-03-18 14:30,18,99.91,99.91,99.905,99.905,30
ZQM14,2014-03-19 07:00,19,99.91,99.91,99.91,99.91,1
ZQM14,2014-03-19 07:30,19,99.91,99.91,99.91,99.91,2
ZQM14,2014-03-19 13:00,19,99.905,99.91,99.905,99.91,1168
ZQM14,2014-03-19 13:30,19,99.905,99.91,99.905,99.905,1026
ZQM14,2014-03-19 14:00,19,99.905,99.905,99.905,99.905,1
ZQM14,2014-03-19 15:00,19,99.905,99.905,99.905,99.905,1
ZQM14,2014-03-19 15:30,19,99.905,99.905,99.905,99.905,251
ZQM14,2014-03-19 20:00,20,99.905,99.905,99.905,99.905,34
ZQM14,2014-03-19 21:30,20,99.905,99.905,99.905,99.905,1
ZQM14,2014-03-20 02:30,20,99.905,99.905,99.905,99.905,5
ZQM14,2014-03-20 06:00,20,99.905,99.905,99.905,99.905,324
ZQM14,2014-03-20 07:00,20,99.905,99.905,99.905,99.905,704
ZQM14,2014-03-20 07:30,20,99.905,99.905,99.905,99.905,4
ZQM14,2014-03-20 09:00,20,99.9,99.905,99.9,99.905,106
ZQM14,2014-03-20 09:30,20,99.905,99.905,99.905,99.905,25
ZQM14,2014-03-20 10:30,20,99.905,99.91,99.905,99.91,465
ZQM14,2014-03-20 11:00,20,99.905,99.905,99.905,99.905,44
ZQM14,2014-03-20 11:30,20,99.905,99.905,99.905,99.905,21
ZQM14,2014-03-21 05:00,21,99.9,99.9,99.9,99.9,1
ZQM14,2014-03-21 11:30,21,99.9,99.9,99.9,99.9,423
ZQM14,2014-03-21 12:00,21,99.9,99.9,99.9,99.9,594
ZQM14,2014-03-21 12:30,21,99.9,99.9,99.9,99.9,50
ZQM14,2014-03-21 14:00,21,99.905,99.905,99.905,99.905,27
ZQM14,2014-03-21 14:30,21,99.9,99.9,99.9,99.9,79
ZQM14,2014-03-24 07:30,24,99.9,99.9,99.9,99.9,648
ZQM14,2014-03-24 08:00,24,99.9,99.9,99.9,99.9,102
ZQM14,2014-03-24 08:30,24,99.9,99.9,99.9,99.9,51
ZQM14,2014-03-24 09:30,24,99.9,99.9,99.9,99.9,100
ZQM14,2014-03-24 13:30,24,99.905,99.905,99.905,99.905,14
ZQM14,2014-03-24 15:30,24,99.9,99.905,99.9,99.905,201
ZQM14,2014-03-24 17:00,25,99.905,99.905,99.905,99.905,22
ZQM14,2014-03-25 06:00,25,99.905,99.905,99.905,99.905,634
ZQM14,2014-03-25 06:30,25,99.905,99.905,99.905,99.905,364
ZQM14,2014-03-25 07:00,25,99.905,99.905,99.905,99.905,197
ZQM14,2014-03-25 07:30,25,99.905,99.905,99.905,99.905,12
ZQM14,2014-03-25 09:00,25,99.905,99.905,99.905,99.905,1300
ZQM14,2014-03-25 13:30,25,99.905,99.905,99.905,99.905,228
ZQM14,2014-03-25 14:00,25,99.905,99.905,99.905,99.905,1
ZQM14,2014-03-25 15:30,25,99.91,99.91,99.905,99.905,28
ZQM14,2014-03-26 06:30,26,99.905,99.905,99.905,99.905,319
ZQM14,2014-03-26 07:30,26,99.905,99.905,99.905,99.905,96
ZQM14,2014-03-26 14:00,26,99.905,99.905,99.905,99.905,40
ZQM14,2014-03-27 09:00,27,99.905,99.905,99.905,99.905,3
ZQM14,2014-03-27 12:00,27,99.905,99.905,99.905,99.905,2
ZQM14,2014-03-27 14:00,27,99.905,99.905,99.905,99.905,1
ZQM14,2014-03-27 22:00,28,99.91,99.91,99.91,99.91,9
ZQM14,2014-03-28 07:00,28,99.905,99.905,99.905,99.905,2
ZQM14,2014-03-28 10:00,28,99.91,99.91,99.91,99.91,1144
ZQM14,2014-03-28 10:30,28,99.91,99.91,99.91,99.91,1014
ZQM14,2014-03-28 11:00,28,99.91,99.91,99.91,99.91,35
ZQM14,2014-03-28 11:30,28,99.91,99.91,99.91,99.91,29
ZQM14,2014-03-28 12:30,28,99.91,99.91,99.91,99.91,250
ZQM14,2014-03-28 13:00,28,99.91,99.91,99.91,99.91,10
ZQM14,2014-03-28 14:30,28,99.91,99.91,99.91,99.91,4
ZQM14,2014-03-28 15:00,28,99.91,99.91,99.91,99.91,4
ZQM14,2014-03-30 20:00,31,99.91,99.91,99.91,99.91,5
ZQM14,2014-03-31 05:00,31,99.91,99.91,99.91,99.91,149
ZQM14,2014-03-31 05:30,31,99.91,99.91,99.91,99.91,400
ZQM14,2014-03-31 07:00,31,99.91,99.91,99.91,99.91,278
ZQM14,2014-03-31 07:30,31,99.91,99.91,99.91,99.91,202
ZQM14,2014-03-31 08:00,31,99.91,99.91,99.91,99.91,2
ZQM14,2014-03-31 09:00,31,99.915,99.915,99.915,99.915,21
ZQM14,2014-03-31 09:30,31,99.91,99.915,99.91,99.915,101
ZQM14,2014-03-31 10:30,31,99.915,99.915,99.915,99.915,306
ZQM14,2014-03-31 11:00,31,99.915,99.915,99.915,99.915,7
ZQM14,2014-03-31 14:00,31,99.915,99.915,99.915,99.915,44
ZQM14,2014-03-31 14:30,31,99.915,99.915,99.915,99.915,30
ZQM14,2014-03-31 15:00,31,99.915,99.915,99.915,99.915,145
ZQM14,2014-03-31 15:30,31,99.915,99.915,99.915,99.915,94
ZQM14,2014-03-31 19:30,1,99.915,99.915,99.915,99.915,3
ZQM14,2014-03-31 22:00,1,99.915,99.92,99.915,99.92,38
ZQM14,2014-04-01 06:30,1,99.915,99.915,99.915,99.915,761
ZQM14,2014-04-01 07:00,1,99.915,99.92,99.915,99.92,192
ZQM14,2014-04-01 08:30,1,99.915,99.915,99.915,99.915,71
ZQM14,2014-04-01 09:30,1,99.915,99.915,99.915,99.915,1
ZQM14,2014-04-01 10:00,1,99.915,99.915,99.915,99.915,6
ZQM14,2014-04-01 12:00,1,99.915,99.915,99.915,99.915,210
ZQM14,2014-04-01 12:30,1,99.915,99.915,99.915,99.915,153
ZQM14,2014-04-01 13:00,1,99.915,99.915,99.915,99.915,10
ZQM14,2014-04-01 13:30,1,99.915,99.915,99.915,99.915,2
ZQM14,2014-04-02 06:00,2,99.915,99.915,99.915,99.915,1
ZQM14,2014-04-02 06:30,2,99.915,99.915,99.915,99.915,347
ZQM14,2014-04-02 07:00,2,99.915,99.915,99.915,99.915,67
ZQM14,2014-04-02 07:30,2,99.915,99.915,99.915,99.915,190
ZQM14,2014-04-02 08:00,2,99.915,99.915,99.915,99.915,87
ZQM14,2014-04-02 09:30,2,99.915,99.915,99.915,99.915,5
ZQM14,2014-04-02 10:00,2,99.915,99.915,99.915,99.915,2
ZQM14,2014-04-02 13:00,2,99.915,99.915,99.915,99.915,41
ZQM14,2014-04-02 13:30,2,99.915,99.915,99.915,99.915,21
ZQM14,2014-04-02 15:00,2,99.915,99.915,99.915,99.915,1
ZQM14,2014-04-03 06:00,3,99.92,99.92,99.92,99.92,1
ZQM14,2014-04-03 07:00,3,99.915,99.915,99.915,99.915,1
ZQM14,2014-04-03 19:30,4,99.91,99.91,99.91,99.91,1
ZQM14,2014-04-04 01:30,4,99.915,99.915,99.915,99.915,1
ZQM14,2014-04-04 07:30,4,99.915,99.915,99.915,99.915,1
ZQM14,2014-04-04 08:00,4,99.915,99.915,99.915,99.915,1
ZQM14,2014-04-04 12:30,4,99.915,99.915,99.915,99.915,13
ZQM14,2014-04-04 13:00,4,99.915,99.915,99.915,99.915,1
ZQM14,2014-04-08 10:00,8,99.915,99.915,99.915,99.915,26
ZQM14,2014-04-08 12:00,8,99.915,99.915,99.915,99.915,506
ZQM14,2014-04-08 12:30,8,99.915,99.915,99.915,99.915,188
ZQM14,2014-04-08 13:00,8,99.915,99.915,99.915,99.915,637
ZQM14,2014-04-08 14:30,8,99.915,99.915,99.915,99.915,380
ZQM14,2014-04-08 15:00,8,99.915,99.915,99.915,99.915,9
ZQM14,2014-04-08 17:30,9,99.915,99.915,99.915,99.915,1
ZQM14,2014-04-08 18:00,9,99.915,99.915,99.915,99.915,10
ZQM14,2014-04-09 06:00,9,99.92,99.92,99.92,99.92,1
ZQM14,2014-04-09 08:00,9,99.915,99.915,99.915,99.915,45
ZQM14,2014-04-09 13:00,9,99.92,99.92,99.92,99.92,7
ZQM14,2014-04-10 02:00,10,99.915,99.915,99.915,99.915,1
ZQM14,2014-04-10 05:00,10,99.915,99.915,99.915,99.915,4
ZQM14,2014-04-10 06:00,10,99.92,99.92,99.92,99.92,1
ZQM14,2014-04-10 07:00,10,99.92,99.92,99.92,99.92,7
ZQM14,2014-04-10 11:00,10,99.915,99.915,99.915,99.915,10
ZQM14,2014-04-10 14:00,10,99.92,99.92,99.92,99.92,10
ZQM14,2014-04-10 15:30,10,99.92,99.92,99.92,99.92,5
ZQM14,2014-04-14 06:00,14,99.915,99.915,99.915,99.915,1
ZQM14,2014-04-14 08:00,14,99.915,99.915,99.915,99.915,200
ZQM14,2014-04-14 09:00,14,99.915,99.915,99.915,99.915,200
ZQM14,2014-04-14 10:00,14,99.915,99.915,99.915,99.915,100
ZQM14,2014-04-14 10:30,14,99.915,99.915,99.915,99.915,10
ZQM14,2014-04-14 11:00,14,99.915,99.915,99.915,99.915,20
ZQM14,2014-04-14 22:30,15,99.915,99.915,99.915,99.915,350
ZQM14,2014-04-15 03:30,15,99.915,99.915,99.915,99.915,100
ZQM14,2014-04-15 06:00,15,99.915,99.915,99.915,99.915,21
ZQM14,2014-04-15 07:00,15,99.915,99.915,99.915,99.915,200
ZQM14,2014-04-15 09:00,15,99.915,99.915,99.915,99.915,5
ZQM14,2014-04-15 10:00,15,99.915,99.915,99.915,99.915,15
ZQM14,2014-04-15 11:30,15,99.915,99.915,99.915,99.915,10
ZQM14,2014-04-15 14:00,15,99.915,99.915,99.915,99.915,990
ZQM14,2014-04-16 06:00,16,99.915,99.915,99.915,99.915,201
ZQM14,2014-04-16 14:00,16,99.91,99.91,99.91,99.91,97
ZQM14,2014-04-16 14:30,16,99.915,99.915,99.915,99.915,498
ZQM14,2014-04-16 15:30,16,99.915,99.915,99.915,99.915,300
ZQM14,2014-04-17 07:30,17,99.91,99.91,99.91,99.91,10
ZQM14,2014-04-17 10:00,17,99.91,99.915,99.91,99.915,36
ZQM14,2014-04-17 13:00,17,99.915,99.915,99.915,99.915,600
ZQM14,2014-04-17 15:30,17,99.915,99.915,99.915,99.915,13
ZQM14,2014-04-21 10:00,21,99.91,99.91,99.91,99.91,441
ZQM14,2014-04-22 07:00,22,99.91,99.91,99.91,99.91,1998
ZQM14,2014-04-22 08:30,22,99.91,99.91,99.91,99.91,60
ZQM14,2014-04-22 10:00,22,99.91,99.91,99.91,99.91,6
ZQM14,2014-04-22 12:00,22,99.91,99.91,99.91,99.91,1596
ZQM14,2014-04-22 12:30,22,99.915,99.915,99.915,99.915,117
ZQM14,2014-04-22 14:00,22,99.915,99.915,99.915,99.915,20
ZQM14,2014-04-22 14:30,22,99.915,99.915,99.915,99.915,75
ZQM14,2014-04-22 18:00,23,99.91,99.91,99.91,99.91,500
ZQM14,2014-04-23 03:00,23,99.91,99.91,99.91,99.91,42
ZQM14,2014-04-23 05:30,23,99.91,99.91,99.91,99.91,58
ZQM14,2014-04-23 07:00,23,99.91,99.91,99.91,99.91,1324
ZQM14,2014-04-23 07:30,23,99.91,99.91,99.91,99.91,19
ZQM14,2014-04-23 08:00,23,99.91,99.91,99.91,99.91,88
ZQM14,2014-04-23 11:30,23,99.905,99.905,99.905,99.905,16
ZQM14,2014-04-23 13:00,23,99.91,99.91,99.91,99.91,1
ZQM14,2014-04-24 01:00,24,99.905,99.905,99.905,99.905,13
ZQM14,2014-04-24 05:30,24,99.905,99.905,99.905,99.905,919
ZQM14,2014-04-24 07:00,24,99.9,99.905,99.9,99.9,39
ZQM14,2014-04-24 07:30,24,99.905,99.905,99.905,99.905,400
ZQM14,2014-04-24 08:00,24,99.905,99.905,99.905,99.905,430
ZQM14,2014-04-24 08:30,24,99.905,99.905,99.905,99.905,564
ZQM14,2014-04-24 09:30,24,99.905,99.905,99.905,99.905,500
ZQM14,2014-04-24 10:00,24,99.905,99.905,99.905,99.905,90
ZQM14,2014-04-24 10:30,24,99.905,99.905,99.905,99.905,40
ZQM14,2014-04-24 11:30,24,99.905,99.905,99.905,99.905,570
ZQM14,2014-04-24 12:30,24,99.905,99.905,99.905,99.905,29
ZQM14,2014-04-24 13:30,24,99.905,99.905,99.905,99.905,36
ZQM14,2014-04-24 14:30,24,99.905,99.905,99.905,99.905,471
ZQM14,2014-04-25 06:00,25,99.9,99.9,99.9,99.9,1
ZQM14,2014-04-25 10:00,25,99.905,99.905,99.9,99.9,9
ZQM14,2014-04-25 11:30,25,99.905,99.905,99.9,99.9,44
ZQM14,2014-04-25 12:30,25,99.905,99.905,99.905,99.905,460
ZQM14,2014-04-25 13:00,25,99.905,99.905,99.905,99.905,38
ZQM14,2014-04-25 13:30,25,99.905,99.905,99.905,99.905,2
ZQM14,2014-04-25 15:00,25,99.905,99.905,99.905,99.905,3
ZQM14,2014-04-28 06:00,28,99.905,99.905,99.905,99.905,247
ZQM14,2014-04-28 07:00,28,99.905,99.905,99.9,99.9,115
ZQM14,2014-04-28 07:30,28,99.905,99.905,99.905,99.905,8
ZQM14,2014-04-28 09:00,28,99.905,99.905,99.905,99.905,32
ZQM14,2014-04-28 09:30,28,99.905,99.905,99.905,99.905,94
ZQM14,2014-04-28 13:30,28,99.905,99.905,99.905,99.905,50
ZQM14,2014-04-28 14:30,28,99.905,99.905,99.905,99.905,5
ZQM14,2014-04-28 19:00,29,99.905,99.905,99.905,99.905,3
ZQM14,2014-04-29 06:00,29,99.905,99.905,99.905,99.905,2
ZQM14,2014-04-29 07:00,29,99.905,99.91,99.905,99.905,17
ZQM14,2014-04-29 08:00,29,99.905,99.905,99.905,99.905,20
ZQM14,2014-04-29 14:00,29,99.91,99.91,99.905,99.905,21
ZQM14,2014-04-29 15:00,29,99.905,99.91,99.905,99.905,1530
ZQM14,2014-04-29 18:00,30,99.905,99.905,99.905,99.905,50
ZQM14,2014-04-29 18:30,30,99.905,99.905,99.905,99.905,1
ZQM14,2014-04-29 21:00,30,99.905,99.905,99.905,99.905,63
ZQM14,2014-04-29 22:00,30,99.905,99.905,99.905,99.905,1
ZQM14,2014-04-29 23:30,30,99.905,99.905,99.905,99.905,51
ZQM14,2014-04-30 02:30,30,99.905,99.905,99.905,99.905,11
ZQM14,2014-04-30 07:00,30,99.905,99.905,99.905,99.905,103
ZQM14,2014-04-30 07:30,30,99.905,99.905,99.905,99.905,3
ZQM14,2014-04-30 09:00,30,99.91,99.91,99.91,99.91,76
ZQM14,2014-04-30 09:30,30,99.91,99.91,99.91,99.91,10
ZQM14,2014-04-30 10:30,30,99.91,99.91,99.91,99.91,500
ZQM14,2014-04-30 11:00,30,99.905,99.905,99.905,99.905,1014
ZQM14,2014-04-30 11:30,30,99.905,99.905,99.905,99.905,44
ZQM14,2014-04-30 12:00,30,99.905,99.905,99.905,99.905,120
ZQM14,2014-04-30 12:30,30,99.905,99.905,99.905,99.905,5
ZQM14,2014-04-30 13:00,30,99.905,99.905,99.905,99.905,60
ZQM14,2014-04-30 13:30,30,99.91,99.91,99.905,99.905,450
ZQM14,2014-04-30 14:00,30,99.91,99.91,99.91,99.91,250
ZQM14,2014-05-01 07:00,1,99.905,99.905,99.905,99.905,5
ZQM14,2014-05-01 07:30,1,99.905,99.905,99.905,99.905,250
ZQM14,2014-05-01 09:30,1,99.905,99.905,99.905,99.905,506
ZQM14,2014-05-01 12:00,1,99.905,99.905,99.905,99.905,2
ZQM14,2014-05-01 13:30,1,99.905,99.905,99.905,99.905,64
ZQM14,2014-05-02 06:00,2,99.905,99.905,99.905,99.905,1
ZQM14,2014-05-02 07:00,2,99.905,99.905,99.905,99.905,1
ZQM14,2014-05-02 07:30,2,99.905,99.905,99.905,99.905,4
ZQM14,2014-05-02 09:00,2,99.905,99.905,99.905,99.905,10
ZQM14,2014-05-05 06:00,5,99.91,99.91,99.91,99.91,2
ZQM14,2014-05-05 13:00,5,99.905,99.905,99.905,99.905,58
ZQM14,2014-05-05 13:30,5,99.91,99.91,99.91,99.91,173
ZQM14,2014-05-07 06:30,7,99.905,99.905,99.9,99.905,6353
ZQM14,2014-05-07 07:00,7,99.905,99.905,99.905,99.905,1514
ZQM14,2014-05-07 07:30,7,99.905,99.905,99.905,99.905,26
ZQM14,2014-05-07 08:00,7,99.905,99.905,99.905,99.905,200
ZQM14,2014-05-07 09:00,7,99.905,99.905,99.905,99.905,204
ZQM14,2014-05-07 10:00,7,99.905,99.905,99.905,99.905,1
ZQM14,2014-05-07 10:30,7,99.905,99.905,99.905,99.905,11
ZQM14,2014-05-07 12:00,7,99.905,99.905,99.905,99.905,8
ZQM14,2014-05-07 12:30,7,99.905,99.905,99.905,99.905,20
ZQM14,2014-05-07 13:30,7,99.905,99.905,99.905,99.905,7
ZQM14,2014-05-07 14:00,7,99.905,99.905,99.905,99.905,13
ZQM14,2014-05-07 20:00,8,99.905,99.905,99.905,99.905,1
ZQM14,2014-05-08 02:00,8,99.905,99.905,99.905,99.905,3
ZQM14,2014-05-08 05:30,8,99.905,99.905,99.905,99.905,195
ZQM14,2014-05-08 06:30,8,99.905,99.905,99.905,99.905,2
ZQM14,2014-05-08 07:00,8,99.905,99.905,99.905,99.905,18
ZQM14,2014-05-08 09:00,8,99.91,99.91,99.91,99.91,20
ZQM14,2014-05-08 10:00,8,99.905,99.905,99.905,99.905,5
ZQM14,2014-05-08 11:30,8,99.91,99.91,99.91,99.91,2
ZQM14,2014-05-09 06:30,9,99.91,99.91,99.91,99.91,125
ZQM14,2014-05-09 07:00,9,99.91,99.91,99.91,99.91,24
ZQM14,2014-05-09 07:30,9,99.91,99.91,99.91,99.91,9
ZQM14,2014-05-09 09:30,9,99.91,99.91,99.91,99.91,92
ZQM14,2014-05-12 05:30,12,99.91,99.91,99.91,99.91,1
ZQM14,2014-05-12 06:30,12,99.91,99.91,99.91,99.91,1
ZQM14,2014-05-12 07:00,12,99.91,99.91,99.91,99.91,9
ZQM14,2014-05-12 07:30,12,99.91,99.91,99.91,99.91,803
ZQM14,2014-05-12 09:00,12,99.91,99.91,99.91,99.91,1
ZQM14,2014-05-12 10:00,12,99.905,99.905,99.905,99.905,3
ZQM14,2014-05-12 12:30,12,99.91,99.91,99.91,99.91,127
ZQM14,2014-05-12 13:30,12,99.91,99.91,99.91,99.91,1
ZQM14,2014-05-12 15:00,12,99.91,99.91,99.91,99.91,1
ZQM14,2014-05-13 07:30,13,99.91,99.91,99.91,99.91,1
ZQM14,2014-05-13 09:00,13,99.91,99.91,99.91,99.91,274
ZQM14,2014-05-13 09:30,13,99.91,99.91,99.91,99.91,50
ZQM14,2014-05-13 10:00,13,99.91,99.91,99.91,99.91,2
ZQM14,2014-05-13 14:30,13,99.91,99.91,99.91,99.91,689
ZQM14,2014-05-13 17:30,14,99.91,99.91,99.91,99.91,1
ZQM14,2014-05-14 07:00,14,99.915,99.915,99.915,99.915,13
ZQM14,2014-05-14 10:30,14,99.91,99.91,99.91,99.91,13
ZQM14,2014-05-14 14:00,14,99.91,99.91,99.91,99.91,350
ZQM14,2014-05-14 14:30,14,99.91,99.91,99.91,99.91,48
ZQM14,2014-05-14 17:30,15,99.915,99.915,99.915,99.915,75
ZQM14,2014-05-15 06:30,15,99.91,99.91,99.91,99.91,1
ZQM14,2014-05-15 07:30,15,99.91,99.91,99.91,99.91,5
ZQM14,2014-05-15 12:00,15,99.91,99.91,99.91,99.91,500
ZQM14,2014-05-15 14:00,15,99.915,99.915,99.915,99.915,5
ZQM14,2014-05-15 23:30,16,99.915,99.915,99.915,99.915,25
ZQM14,2014-05-16 01:00,16,99.91,99.91,99.91,99.91,1
ZQM14,2014-05-16 10:00,16,99.91,99.91,99.91,99.91,3
ZQM14,2014-05-16 12:30,16,99.91,99.91,99.91,99.91,17
ZQM14,2014-05-19 10:00,19,99.915,99.915,99.915,99.915,5
ZQM14,2014-05-19 13:00,19,99.91,99.91,99.91,99.91,5
ZQM14,2014-05-20 09:30,20,99.915,99.915,99.915,99.915,135
ZQM14,2014-05-20 10:00,20,99.91,99.91,99.91,99.91,9
ZQM14,2014-05-21 06:30,21,99.91,99.91,99.91,99.91,6
ZQM14,2014-05-21 07:30,21,99.91,99.91,99.91,99.91,1185
ZQM14,2014-05-21 09:00,21,99.91,99.91,99.91,99.91,339
ZQM14,2014-05-21 09:30,21,99.91,99.91,99.91,99.91,362
ZQM14,2014-05-21 10:30,21,99.91,99.91,99.91,99.91,197
ZQM14,2014-05-21 11:30,21,99.91,99.91,99.91,99.91,1
ZQM14,2014-05-21 13:00,21,99.91,99.91,99.91,99.91,28
ZQM14,2014-05-21 14:00,21,99.91,99.91,99.91,99.91,313
ZQM14,2014-05-22 07:30,22,99.91,99.91,99.91,99.91,211
ZQM14,2014-05-22 10:00,22,99.91,99.91,99.91,99.91,10
ZQM14,2014-05-22 13:30,22,99.91,99.91,99.91,99.91,508
ZQM14,2014-05-22 14:00,22,99.91,99.91,99.91,99.91,50
ZQM14,2014-05-23 06:00,23,99.91,99.91,99.91,99.91,124
ZQM14,2014-05-23 10:00,23,99.91,99.91,99.91,99.91,10
ZQM14,2014-05-26 07:00,27,99.905,99.905,99.905,99.905,1
ZQM14,2014-05-26 09:30,27,99.905,99.905,99.905,99.905,91
ZQM14,2014-05-27 07:00,27,99.915,99.915,99.915,99.915,150
ZQM14,2014-05-27 09:30,27,99.915,99.915,99.91,99.91,142
ZQM14,2014-05-27 13:30,27,99.91,99.91,99.91,99.91,801
ZQM14,2014-05-27 14:00,27,99.91,99.91,99.91,99.91,500
ZQM14,2014-05-27 15:00,27,99.91,99.91,99.91,99.91,167
ZQM14,2014-05-28 07:00,28,99.91,99.91,99.91,99.91,29
ZQM14,2014-05-28 07:30,28,99.91,99.91,99.91,99.91,353
ZQM14,2014-05-28 08:30,28,99.91,99.91,99.91,99.91,19
ZQM14,2014-05-28 09:30,28,99.905,99.905,99.905,99.905,332
ZQM14,2014-05-28 10:00,28,99.91,99.91,99.91,99.91,143
ZQM14,2014-05-28 10:30,28,99.91,99.91,99.91,99.91,7
ZQM14,2014-05-28 11:00,28,99.91,99.91,99.91,99.91,10
ZQM14,2014-05-28 13:30,28,99.91,99.91,99.91,99.91,23
ZQM14,2014-05-29 03:00,29,99.91,99.91,99.91,99.91,1
ZQM14,2014-05-29 06:00,29,99.91,99.915,99.91,99.915,16
ZQM14,2014-05-29 06:30,29,99.91,99.91,99.91,99.91,500
ZQM14,2014-05-29 07:00,29,99.91,99.91,99.91,99.91,952
ZQM14,2014-05-29 07:30,29,99.91,99.91,99.91,99.91,1
ZQM14,2014-05-29 09:00,29,99.91,99.91,99.91,99.91,500
ZQM14,2014-05-29 09:30,29,99.91,99.91,99.91,99.91,25
ZQM14,2014-05-29 11:00,29,99.91,99.91,99.91,99.91,500
ZQM14,2014-05-29 12:30,29,99.91,99.91,99.91,99.91,2
ZQM14,2014-05-29 13:00,29,99.91,99.91,99.91,99.91,3
ZQM14,2014-05-30 09:30,30,99.905,99.905,99.905,99.905,10
ZQM14,2014-05-30 10:00,30,99.905,99.905,99.905,99.905,41
ZQM14,2014-05-30 13:00,30,99.91,99.91,99.91,99.91,4
ZQM14,2014-05-30 14:00,30,99.91,99.91,99.91,99.91,87
ZQM14,2014-06-02 06:00,2,99.91,99.91,99.91,99.91,75
ZQM14,2014-06-02 06:30,2,99.91,99.91,99.91,99.91,51
ZQM14,2014-06-02 08:00,2,99.91,99.91,99.91,99.91,1
ZQM14,2014-06-02 12:30,2,99.91,99.91,99.91,99.91,3
ZQM14,2014-06-02 15:00,2,99.91,99.91,99.91,99.91,75
ZQM14,2014-06-03 05:30,3,99.91,99.91,99.91,99.91,250
ZQM14,2014-06-03 07:00,3,99.91,99.91,99.91,99.91,43
ZQM14,2014-06-03 09:00,3,99.91,99.91,99.91,99.91,80
ZQM14,2014-06-04 06:30,4,99.9075,99.9075,99.9075,99.9075,1579
ZQM14,2014-06-04 07:30,4,99.9075,99.9075,99.9075,99.9075,20
ZQM14,2014-06-04 09:30,4,99.905,99.905,99.905,99.905,9
ZQM14,2014-06-04 13:30,4,99.905,99.905,99.905,99.905,500
ZQM14,2014-06-04 14:30,4,99.9075,99.9075,99.9075,99.9075,150
ZQM14,2014-06-04 15:30,4,99.9075,99.9075,99.9075,99.9075,300
ZQM14,2014-06-05 06:30,5,99.9075,99.9075,99.9075,99.9075,1117
ZQM14,2014-06-05 07:00,5,99.9075,99.9075,99.9075,99.9075,1
ZQM14,2014-06-05 08:00,5,99.9075,99.9075,99.9075,99.9075,48
ZQM14,2014-06-05 08:30,5,99.9075,99.9075,99.9075,99.9075,1
ZQM14,2014-06-05 10:00,5,99.9075,99.9075,99.9075,99.9075,250
ZQM14,2014-06-05 14:00,5,99.9075,99.9075,99.9075,99.9075,65
ZQM14,2014-06-05 14:30,5,99.9075,99.9075,99.9075,99.9075,20
ZQM14,2014-06-05 15:00,5,99.9075,99.9075,99.9075,99.9075,202
ZQM14,2014-06-06 02:30,6,99.9075,99.9075,99.9075,99.9075,62
ZQM14,2014-06-06 12:30,6,99.9075,99.9075,99.9075,99.9075,250
ZQM14,2014-06-06 13:30,6,99.91,99.91,99.91,99.91,1
ZQM14,2014-06-09 14:30,9,99.91,99.91,99.91,99.91,300
ZQM14,2014-06-10 08:00,10,99.91,99.91,99.91,99.91,1
ZQM14,2014-06-10 14:30,10,99.9075,99.9075,99.9075,99.9075,1
ZQM14,2014-06-10 15:00,10,99.9075,99.9075,99.9075,99.9075,1
ZQM14,2014-06-10 17:30,11,99.91,99.91,99.91,99.91,1
ZQM14,2014-06-11 08:30,11,99.91,99.91,99.91,99.91,1
ZQM14,2014-06-11 10:30,11,99.91,99.91,99.91,99.91,1
ZQM14,2014-06-11 13:00,11,99.91,99.91,99.91,99.91,11
ZQM14,2014-06-11 15:00,11,99.91,99.91,99.91,99.91,200
ZQM14,2014-06-11 21:00,12,99.9075,99.9075,99.9075,99.9075,1249
ZQM14,2014-06-11 22:30,12,99.9075,99.9075,99.9075,99.9075,120
ZQM14,2014-06-11 23:00,12,99.9075,99.9075,99.9075,99.9075,252
ZQM14,2014-06-12 06:30,12,99.9075,99.9075,99.9075,99.9075,307
ZQM14,2014-06-12 07:00,12,99.9075,99.9075,99.9075,99.9075,131
ZQM14,2014-06-12 08:30,12,99.9075,99.9075,99.9075,99.9075,25
ZQM14,2014-06-12 11:00,12,99.9075,99.91,99.9075,99.91,251
ZQM14,2014-06-12 11:30,12,99.9075,99.9075,99.9075,99.9075,545
ZQM14,2014-06-12 12:00,12,99.9075,99.9075,99.9075,99.9075,1
ZQM14,2014-06-12 12:30,12,99.9075,99.9075,99.9075,99.9075,20
ZQM14,2014-06-13 10:00,13,99.905,99.905,99.905,99.905,6
ZQM14,2014-06-13 12:30,13,99.905,99.905,99.905,99.905,600
ZQM14,2014-06-16 07:00,16,99.905,99.905,99.905,99.905,906
ZQM14,2014-06-16 08:00,16,99.905,99.905,99.905,99.905,7
ZQM14,2014-06-16 08:30,16,99.905,99.905,99.905,99.905,10
ZQM14,2014-06-16 09:30,16,99.905,99.905,99.905,99.905,3
ZQM14,2014-06-16 10:00,16,99.905,99.905,99.905,99.905,250
ZQM14,2014-06-16 10:30,16,99.905,99.905,99.905,99.905,27
ZQM14,2014-06-16 12:30,16,99.905,99.905,99.905,99.905,20
ZQM14,2014-06-17 06:30,17,99.905,99.905,99.905,99.905,20
ZQM14,2014-06-17 07:30,17,99.905,99.905,99.905,99.905,766
ZQM14,2014-06-17 08:00,17,99.905,99.9075,99.905,99.9075,303
ZQM14,2014-06-17 09:00,17,99.905,99.905,99.905,99.905,810
ZQM14,2014-06-17 09:30,17,99.9025,99.905,99.9025,99.905,389
ZQM14,2014-06-17 10:30,17,99.905,99.905,99.905,99.905,50
ZQM14,2014-06-17 13:30,17,99.905,99.905,99.9025,99.9025,611
ZQM14,2014-06-17 15:30,17,99.9025,99.9025,99.9025,99.9025,1
ZQM14,2014-06-17 22:30,18,99.905,99.905,99.905,99.905,5
ZQM14,2014-06-18 01:30,18,99.905,99.905,99.905,99.905,5
ZQM14,2014-06-18 05:30,18,99.9025,99.9025,99.9025,99.9025,5
ZQM14,2014-06-18 06:00,18,99.905,99.905,99.905,99.905,68
ZQM14,2014-06-18 06:30,18,99.9025,99.9025,99.9025,99.9025,1
ZQM14,2014-06-18 07:30,18,99.905,99.905,99.905,99.905,1
ZQM14,2014-06-18 08:00,18,99.905,99.905,99.905,99.905,1
ZQM14,2014-06-18 08:30,18,99.905,99.905,99.905,99.905,35
ZQM14,2014-06-18 11:30,18,99.905,99.905,99.905,99.905,300
ZQM14,2014-06-18 15:00,18,99.905,99.905,99.905,99.905,150
ZQM14,2014-06-18 22:00,19,99.905,99.905,99.905,99.905,1
ZQM14,2014-06-19 05:30,19,99.905,99.905,99.905,99.905,14
ZQM14,2014-06-19 06:00,19,99.905,99.905,99.905,99.905,1
ZQM14,2014-06-19 07:00,19,99.905,99.905,99.905,99.905,370
ZQM14,2014-06-19 08:30,19,99.9075,99.9075,99.9075,99.9075,5
ZQM14,2014-06-19 09:30,19,99.905,99.905,99.905,99.905,2000
ZQM14,2014-06-19 10:00,19,99.905,99.9075,99.905,99.9075,54
ZQM14,2014-06-19 10:30,19,99.9075,99.9075,99.905,99.905,106
ZQM14,2014-06-19 11:30,19,99.905,99.905,99.905,99.905,100
ZQM14,2014-06-19 12:00,19,99.905,99.905,99.905,99.905,104
ZQM14,2014-06-19 13:30,19,99.905,99.905,99.905,99.905,146
ZQM14,2014-06-19 15:00,19,99.905,99.905,99.905,99.905,40
ZQM14,2014-06-20 07:30,20,99.905,99.905,99.905,99.905,80
ZQM14,2014-06-20 15:30,20,99.9075,99.9075,99.9075,99.9075,111
ZQM14,2014-06-23 07:00,23,99.905,99.905,99.905,99.905,200
ZQM14,2014-06-23 07:30,23,99.905,99.905,99.905,99.905,100
ZQM14,2014-06-24 05:00,24,99.9075,99.9075,99.9075,99.9075,1
ZQM14,2014-06-24 06:30,24,99.905,99.905,99.905,99.905,158
ZQM14,2014-06-24 13:00,24,99.905,99.905,99.905,99.905,250
ZQM14,2014-06-25 03:00,25,99.905,99.905,99.905,99.905,31
ZQM14,2014-06-25 06:30,25,99.905,99.905,99.905,99.905,103
ZQM14,2014-06-25 13:30,25,99.905,99.905,99.905,99.905,137
ZQM14,2014-06-27 01:00,27,99.9025,99.9025,99.9025,99.9025,500
ZQM14,2014-06-27 06:30,27,99.905,99.905,99.9025,99.9025,28
ZQM14,2014-06-27 12:00,27,99.905,99.905,99.905,99.905,26
ZQM14,2014-06-27 12:30,27,99.9025,99.905,99.9025,99.905,203
ZQM14,2014-06-29 20:00,30,99.905,99.905,99.905,99.905,25
ZQM14,2014-06-30 13:30,30,99.9025,99.9025,99.9025,99.9025,13