ZQM13,2011-03-29 12:30,29,97.89,97.9,97.89,97.895,21
ZQM13,2011-03-31 08:00,31,97.985,97.985,97.98,97.98,6
ZQM13,2011-03-31 08:30,31,97.965,97.965,97.965,97.965,5
ZQM13,2011-04-01 09:00,1,97.815,97.815,97.815,97.815,6
ZQM13,2011-04-06 09:00,6,97.79,97.79,97.79,97.79,25
ZQM13,2011-04-07 09:30,7,97.845,97.845,97.845,97.845,6
ZQM13,2011-04-12 07:30,12,97.915,97.915,97.91,97.91,6
ZQM13,2011-04-13 09:00,13,97.92,97.92,97.915,97.915,48
ZQM13,2011-04-13 10:30,13,97.955,97.955,97.955,97.955,12
ZQM13,2011-04-13 11:30,13,97.975,97.975,97.975,97.975,28
ZQM13,2011-04-15 08:00,15,98.035,98.035,98.035,98.035,6
ZQM13,2011-04-18 08:30,18,98.15,98.15,98.15,98.15,1
ZQM13,2011-04-19 09:00,19,98.195,98.195,98.195,98.195,16
ZQM13,2011-04-19 10:00,19,98.205,98.205,98.205,98.205,16
ZQM13,2011-04-19 12:30,19,98.185,98.185,98.185,98.185,6
ZQM13,2011-04-20 08:00,20,98.14,98.14,98.135,98.14,92
ZQM13,2011-04-20 09:00,20,98.145,98.145,98.145,98.145,17
ZQM13,2011-04-26 10:00,26,98.235,98.235,98.235,98.235,4
ZQM13,2011-04-26 10:30,26,98.235,98.235,98.235,98.235,14
ZQM13,2011-04-27 08:30,27,98.235,98.235,98.235,98.235,2
ZQM13,2011-04-27 09:00,27,98.24,98.24,98.24,98.24,12
ZQM13,2011-04-27 14:30,27,98.28,98.28,98.27,98.27,21
ZQM13,2011-04-28 07:00,28,98.335,98.335,98.32,98.32,4
ZQM13,2011-04-28 09:00,28,98.315,98.315,98.315,98.315,3
ZQM13,2011-05-02 11:00,2,98.4,98.4,98.4,98.4,3
ZQM13,2011-05-04 08:00,4,98.33,98.335,98.33,98.335,86
ZQM13,2011-05-04 11:00,4,98.39,98.39,98.39,98.39,24
ZQM13,2011-05-04 11:30,4,98.395,98.395,98.395,98.395,4
ZQM13,2011-05-05 13:00,5,98.425,98.425,98.425,98.425,16
ZQM13,2011-05-06 13:30,6,98.47,98.47,98.47,98.47,2
ZQM13,2011-05-11 11:30,11,98.43,98.43,98.43,98.43,6
ZQM13,2011-05-13 08:00,13,98.495,98.5,98.495,98.5,12
ZQM13,2011-05-13 13:30,13,98.515,98.515,98.515,98.515,12
ZQM13,2011-05-13 14:00,13,98.525,98.525,98.525,98.525,5
ZQM13,2011-05-17 07:30,17,98.605,98.605,98.605,98.605,1
ZQM13,2011-05-17 10:30,17,98.62,98.62,98.62,98.62,38
ZQM13,2011-06-01 08:30,1,98.88,98.88,98.88,98.88,6
ZQM13,2011-06-01 09:00,1,98.905,98.91,98.9,98.9,9
ZQM13,2011-06-03 08:00,3,98.955,98.955,98.955,98.955,26
ZQM13,2011-06-07 12:00,7,98.93,98.93,98.93,98.93,6
ZQM13,2011-06-08 08:00,8,98.99,98.99,98.99,98.99,4
ZQM13,2011-06-08 11:00,8,99.02,99.02,99.02,99.02,6
ZQM13,2011-06-10 07:30,10,99.03,99.03,99.03,99.03,6
ZQM13,2011-06-14 07:30,14,98.975,98.975,98.975,98.975,6
ZQM13,2011-06-22 12:30,22,99.075,99.075,99.075,99.075,23
ZQM13,2011-06-23 09:30,23,99.13,99.13,99.13,99.13,2
ZQM13,2011-06-24 14:00,24,99.215,99.215,99.215,99.215,1
ZQM13,2011-06-30 09:30,30,98.83,98.83,98.83,98.83,10
ZQM13,2011-07-01 09:30,1,98.78,98.78,98.78,98.78,1
ZQM13,2011-07-05 08:00,5,98.875,98.875,98.875,98.875,75
ZQM13,2011-07-08 07:30,8,99.02,99.025,99.02,99.025,18
ZQM13,2011-07-08 09:00,8,99.085,99.085,99.085,99.085,6
ZQM13,2011-07-11 07:00,11,99.185,99.185,99.185,99.185,1
ZQM13,2011-07-13 11:30,13,99.215,99.215,99.215,99.215,1
ZQM13,2011-07-14 07:00,14,99.26,99.26,99.26,99.26,3
ZQM13,2011-07-14 09:30,14,99.265,99.265,99.265,99.265,2
ZQM13,2011-07-14 10:00,14,99.265,99.265,99.265,99.265,4
ZQM13,2011-07-14 11:00,14,99.265,99.27,99.265,99.27,7
ZQM13,2011-07-15 13:00,15,99.295,99.295,99.295,99.295,4
ZQM13,2011-07-15 13:30,15,99.295,99.295,99.295,99.295,10
ZQM13,2011-07-15 14:30,15,99.28,99.285,99.28,99.285,13
ZQM13,2011-07-19 07:30,19,99.265,99.265,99.265,99.265,2
ZQM13,2011-07-19 09:30,19,99.295,99.295,99.295,99.295,10
ZQM13,2011-07-20 07:30,20,99.3,99.305,99.3,99.305,3
ZQM13,2011-07-22 06:30,22,99.195,99.195,99.195,99.195,2
ZQM13,2011-07-22 07:30,22,99.235,99.24,99.235,99.24,5
ZQM13,2011-07-25 13:30,25,99.275,99.275,99.275,99.275,38
ZQM13,2011-07-26 10:00,26,99.28,99.28,99.28,99.28,1
ZQM13,2011-07-28 07:00,28,99.34,99.345,99.34,99.345,26
ZQM13,2011-07-28 10:30,28,99.345,99.345,99.345,99.345,5
ZQM13,2011-07-29 07:00,29,99.355,99.355,99.355,99.355,10
ZQM13,2011-07-29 08:00,29,99.41,99.415,99.41,99.41,75
ZQM13,2011-07-29 12:30,29,99.445,99.45,99.445,99.45,9
ZQM13,2011-08-02 09:00,2,99.505,99.505,99.505,99.505,38
ZQM13,2011-08-04 07:30,4,99.545,99.545,99.545,99.545,2
ZQM13,2011-08-04 10:30,4,99.585,99.585,99.585,99.585,1
ZQM13,2011-08-05 07:30,5,99.515,99.515,99.515,99.515,6
ZQM13,2011-08-05 08:30,5,99.535,99.535,99.535,99.535,5
ZQM13,2011-08-08 07:30,8,99.595,99.595,99.595,99.595,4
ZQM13,2011-08-08 10:30,8,99.63,99.63,99.63,99.63,200
ZQM13,2011-08-08 11:00,8,99.63,99.63,99.63,99.63,107
ZQM13,2011-08-08 11:30,8,99.635,99.635,99.635,99.635,201
ZQM13,2011-08-08 13:00,8,99.63,99.63,99.625,99.625,77
ZQM13,2011-08-09 13:00,9,99.85,99.85,99.85,99.85,4
ZQM13,2011-08-09 13:30,9,99.84,99.84,99.84,99.84,3
ZQM13,2011-08-09 14:30,9,99.8,99.8,99.8,99.8,1
ZQM13,2011-08-10 08:30,10,99.82,99.83,99.805,99.83,56
ZQM13,2011-08-10 09:00,10,99.83,99.83,99.83,99.83,102
ZQM13,2011-08-10 09:30,10,99.83,99.84,99.83,99.84,112
ZQM13,2011-08-10 10:00,10,99.85,99.85,99.85,99.85,10
ZQM13,2011-08-10 11:30,10,99.84,99.865,99.84,99.865,70
ZQM13,2011-08-10 12:00,10,99.87,99.87,99.855,99.855,231
ZQM13,2011-08-11 08:30,11,99.84,99.84,99.84,99.84,10
ZQM13,2011-08-11 11:00,11,99.835,99.835,99.83,99.83,68
ZQM13,2011-08-11 11:30,11,99.84,99.86,99.84,99.86,157
ZQM13,2011-08-11 12:00,11,99.845,99.85,99.845,99.85,4
ZQM13,2011-08-11 12:30,11,99.85,99.85,99.85,99.85,149
ZQM13,2011-08-11 13:00,11,99.86,99.87,99.86,99.87,50
ZQM13,2011-08-12 08:30,12,99.85,99.85,99.85,99.85,68
ZQM13,2011-08-12 09:00,12,99.855,99.855,99.855,99.855,3
ZQM13,2011-08-12 09:30,12,99.855,99.855,99.855,99.855,44
ZQM13,2011-08-12 13:00,12,99.85,99.85,99.85,99.85,46
ZQM13,2011-08-12 13:30,12,99.855,99.855,99.855,99.855,23
ZQM13,2011-08-15 08:00,15,99.805,99.805,99.805,99.805,4
ZQM13,2011-08-15 08:30,15,99.85,99.85,99.85,99.85,2
ZQM13,2011-08-15 11:00,15,99.84,99.84,99.84,99.84,50
ZQM13,2011-08-15 13:30,15,99.85,99.85,99.85,99.85,25
ZQM13,2011-08-16 13:00,16,99.845,99.845,99.845,99.845,8
ZQM13,2011-08-16 14:30,16,99.835,99.84,99.835,99.84,6
ZQM13,2011-08-17 07:30,17,99.84,99.845,99.84,99.84,18
ZQM13,2011-08-17 08:00,17,99.84,99.84,99.84,99.84,43
ZQM13,2011-08-17 09:30,17,99.845,99.845,99.845,99.845,38
ZQM13,2011-08-17 12:00,17,99.845,99.845,99.845,99.845,62
ZQM13,2011-08-18 06:00,18,99.86,99.86,99.86,99.86,10
ZQM13,2011-08-18 08:00,18,99.855,99.855,99.855,99.855,20
ZQM13,2011-08-18 09:00,18,99.875,99.89,99.875,99.89,131
ZQM13,2011-08-18 10:00,18,99.865,99.865,99.865,99.865,100
ZQM13,2011-08-18 13:00,18,99.865,99.865,99.865,99.865,1
ZQM13,2011-08-19 07:30,19,99.85,99.85,99.845,99.845,10
ZQM13,2011-08-19 08:30,19,99.84,99.84,99.84,99.84,27
ZQM13,2011-08-19 09:00,19,99.84,99.84,99.835,99.835,3
ZQM13,2011-08-19 10:00,19,99.83,99.83,99.83,99.83,1
ZQM13,2011-08-22 07:30,22,99.825,99.825,99.825,99.825,10
ZQM13,2011-08-22 08:30,22,99.825,99.83,99.825,99.83,9
ZQM13,2011-08-22 09:00,22,99.835,99.835,99.835,99.835,2
ZQM13,2011-08-22 10:30,22,99.84,99.84,99.835,99.84,5
ZQM13,2011-08-22 12:30,22,99.835,99.835,99.835,99.835,1
ZQM13,2011-08-23 05:30,23,99.825,99.825,99.825,99.825,4
ZQM13,2011-08-23 07:00,23,99.82,99.82,99.815,99.815,16
ZQM13,2011-08-23 07:30,23,99.82,99.82,99.815,99.815,4
ZQM13,2011-08-23 08:00,23,99.825,99.83,99.825,99.83,55
ZQM13,2011-08-24 07:30,24,99.815,99.815,99.815,99.815,6
ZQM13,2011-08-24 11:30,24,99.805,99.805,99.805,99.805,20
ZQM13,2011-08-24 13:30,24,99.795,99.795,99.795,99.795,2
ZQM13,2011-08-25 07:00,25,99.795,99.795,99.79,99.79,66
ZQM13,2011-08-25 07:30,25,99.79,99.8,99.79,99.8,17
ZQM13,2011-08-26 07:30,26,99.83,99.83,99.83,99.83,17
ZQM13,2011-08-26 09:00,26,99.83,99.845,99.83,99.84,25
ZQM13,2011-08-29 07:30,29,99.82,99.82,99.81,99.81,6
ZQM13,2011-08-29 08:00,29,99.79,99.79,99.79,99.79,27
ZQM13,2011-08-30 07:30,30,99.825,99.825,99.825,99.825,4
ZQM13,2011-08-30 08:30,30,99.82,99.82,99.82,99.82,102
ZQM13,2011-08-30 09:00,30,99.82,99.825,99.82,99.825,104
ZQM13,2011-08-30 12:00,30,99.82,99.82,99.82,99.82,2
ZQM13,2011-08-30 13:00,30,99.82,99.83,99.815,99.825,20
ZQM13,2011-08-30 13:30,30,99.815,99.815,99.815,99.815,21
ZQM13,2011-08-30 14:00,30,99.81,99.81,99.81,99.81,17
ZQM13,2011-08-31 07:30,31,99.82,99.82,99.82,99.82,2
ZQM13,2011-08-31 08:00,31,99.825,99.825,99.825,99.825,33
ZQM13,2011-08-31 09:00,31,99.815,99.815,99.795,99.795,22
ZQM13,2011-08-31 09:30,31,99.805,99.805,99.805,99.805,282
ZQM13,2011-08-31 10:30,31,99.81,99.81,99.81,99.81,1
ZQM13,2011-08-31 11:30,31,99.815,99.815,99.815,99.815,80
ZQM13,2011-08-31 12:00,31,99.82,99.825,99.815,99.815,58
ZQM13,2011-08-31 12:30,31,99.82,99.82,99.82,99.82,14
ZQM13,2011-08-31 13:00,31,99.82,99.82,99.82,99.82,21
ZQM13,2011-09-01 06:30,1,99.82,99.82,99.82,99.82,212
ZQM13,2011-09-01 07:00,1,99.815,99.815,99.815,99.815,2
ZQM13,2011-09-01 07:30,1,99.815,99.815,99.815,99.815,63
ZQM13,2011-09-01 09:00,1,99.81,99.81,99.8,99.8,7
ZQM13,2011-09-01 09:30,1,99.81,99.81,99.81,99.81,2
ZQM13,2011-09-01 11:00,1,99.815,99.815,99.815,99.815,1
ZQM13,2011-09-02 07:30,2,99.85,99.85,99.835,99.835,76
ZQM13,2011-09-02 09:30,2,99.845,99.845,99.845,99.845,1
ZQM13,2011-09-06 08:00,6,99.84,99.84,99.84,99.84,2
ZQM13,2011-09-06 20:30,7,99.83,99.83,99.83,99.83,2
ZQM13,2011-09-07 08:00,7,99.825,99.825,99.825,99.825,1
ZQM13,2011-09-08 07:00,8,99.84,99.84,99.84,99.84,23
ZQM13,2011-09-09 11:00,9,99.86,99.865,99.86,99.865,11
ZQM13,2011-09-12 08:00,12,99.845,99.845,99.845,99.845,10
ZQM13,2011-09-12 08:30,12,99.835,99.835,99.835,99.835,199
ZQM13,2011-09-12 09:00,12,99.83,99.83,99.83,99.83,2
ZQM13,2011-09-12 09:30,12,99.825,99.83,99.825,99.83,3
ZQM13,2011-09-12 10:30,12,99.84,99.84,99.84,99.84,2
ZQM13,2011-09-12 11:30,12,99.85,99.85,99.85,99.85,2
ZQM13,2011-09-12 12:00,12,99.845,99.845,99.845,99.845,3
ZQM13,2011-09-14 07:30,14,99.83,99.83,99.83,99.83,32
ZQM13,2011-09-14 08:30,14,99.845,99.855,99.845,99.855,21
ZQM13,2011-09-14 09:00,14,99.855,99.855,99.855,99.855,6
ZQM13,2011-09-14 13:00,14,99.845,99.855,99.84,99.845,83
ZQM13,2011-09-14 14:00,14,99.845,99.845,99.835,99.835,27
ZQM13,2011-09-15 07:00,15,99.825,99.825,99.825,99.825,4
ZQM13,2011-09-15 08:00,15,99.815,99.825,99.815,99.825,139
ZQM13,2011-09-15 08:30,15,99.83,99.83,99.83,99.83,22
ZQM13,2011-09-15 09:30,15,99.83,99.83,99.83,99.83,6
ZQM13,2011-09-15 10:00,15,99.835,99.835,99.835,99.835,10
ZQM13,2011-09-19 08:00,19,99.86,99.865,99.86,99.86,50
ZQM13,2011-09-19 09:00,19,99.87,99.87,99.87,99.87,4
ZQM13,2011-09-19 10:30,19,99.875,99.875,99.87,99.875,77
ZQM13,2011-09-19 11:00,19,99.875,99.875,99.875,99.875,10
ZQM13,2011-09-19 13:30,19,99.875,99.875,99.875,99.875,1
ZQM13,2011-09-20 09:00,20,99.87,99.87,99.865,99.865,27
ZQM13,2011-09-20 09:30,20,99.865,99.865,99.865,99.865,13
ZQM13,2011-09-20 10:00,20,99.87,99.87,99.87,99.87,2
ZQM13,2011-09-20 12:00,20,99.87,99.875,99.87,99.875,146
ZQM13,2011-09-20 12:30,20,99.875,99.88,99.875,99.88,38
ZQM13,2011-09-20 13:30,20,99.88,99.88,99.88,99.88,2
ZQM13,2011-09-20 14:00,20,99.88,99.88,99.875,99.875,7
ZQM13,2011-09-21 08:30,21,99.89,99.89,99.89,99.89,2
ZQM13,2011-09-21 09:30,21,99.895,99.895,99.89,99.89,6
ZQM13,2011-09-21 10:30,21,99.9,99.905,99.9,99.905,20
ZQM13,2011-09-21 11:00,21,99.895,99.895,99.895,99.895,1
ZQM13,2011-09-21 11:30,21,99.9,99.905,99.9,99.905,472
ZQM13,2011-09-21 13:30,21,99.875,99.875,99.875,99.875,6
ZQM13,2011-09-22 11:00,22,99.845,99.845,99.845,99.845,6
ZQM13,2011-09-22 12:00,22,99.855,99.855,99.855,99.855,1
ZQM13,2011-09-22 13:00,22,99.875,99.875,99.875,99.875,2
ZQM13,2011-09-22 13:30,22,99.875,99.875,99.875,99.875,8
ZQM13,2011-09-22 14:30,22,99.88,99.88,99.88,99.88,1
ZQM13,2011-09-23 07:30,23,99.865,99.865,99.865,99.865,2
ZQM13,2011-09-23 08:00,23,99.86,99.875,99.86,99.875,54
ZQM13,2011-09-23 08:30,23,99.875,99.875,99.875,99.875,4
ZQM13,2011-09-23 09:30,23,99.845,99.845,99.845,99.845,2
ZQM13,2011-09-23 10:00,23,99.845,99.855,99.845,99.855,8
ZQM13,2011-09-23 12:30,23,99.845,99.845,99.845,99.845,12
ZQM13,2011-09-23 15:00,23,99.84,99.84,99.84,99.84,1
ZQM13,2011-09-26 07:00,26,99.835,99.835,99.83,99.83,20
ZQM13,2011-09-26 08:30,26,99.84,99.84,99.84,99.84,7
ZQM13,2011-09-26 09:00,26,99.84,99.84,99.84,99.84,2
ZQM13,2011-09-26 10:00,26,99.835,99.835,99.835,99.835,12
ZQM13,2011-09-26 10:30,26,99.83,99.83,99.83,99.83,5
ZQM13,2011-09-27 03:00,27,99.825,99.825,99.825,99.825,10
ZQM13,2011-09-27 07:00,27,99.825,99.825,99.825,99.825,8
ZQM13,2011-09-27 08:00,27,99.81,99.815,99.81,99.815,10
ZQM13,2011-09-27 10:00,27,99.825,99.825,99.825,99.825,42
ZQM13,2011-09-27 13:30,27,99.81,99.81,99.805,99.805,76
ZQM13,2011-09-27 14:30,27,99.81,99.81,99.81,99.81,2
ZQM13,2011-09-27 15:00,27,99.81,99.81,99.81,99.81,3
ZQM13,2011-09-28 05:00,28,99.805,99.81,99.805,99.81,52
ZQM13,2011-09-28 07:00,28,99.815,99.82,99.815,99.82,16
ZQM13,2011-09-28 07:30,28,99.82,99.82,99.82,99.82,2
ZQM13,2011-09-28 13:00,28,99.81,99.81,99.8,99.8,151
ZQM13,2011-09-28 14:30,28,99.81,99.81,99.805,99.81,31
ZQM13,2011-09-28 15:00,28,99.81,99.81,99.81,99.81,4
ZQM13,2011-09-28 15:30,28,99.81,99.81,99.81,99.81,1
ZQM13,2011-09-29 07:30,29,99.805,99.81,99.805,99.81,30
ZQM13,2011-09-29 08:00,29,99.815,99.815,99.815,99.815,50
ZQM13,2011-09-29 08:30,29,99.815,99.815,99.815,99.815,139
ZQM13,2011-09-29 09:00,29,99.81,99.81,99.81,99.81,12
ZQM13,2011-09-29 10:30,29,99.805,99.82,99.8,99.815,119
ZQM13,2011-09-29 11:30,29,99.81,99.81,99.81,99.81,34
ZQM13,2011-09-29 13:00,29,99.81,99.81,99.81,99.81,2
ZQM13,2011-09-29 14:00,29,99.815,99.815,99.815,99.815,1
ZQM13,2011-10-03 09:30,3,99.815,99.82,99.815,99.82,109
ZQM13,2011-10-03 10:00,3,99.82,99.82,99.82,99.82,8
ZQM13,2011-10-04 09:00,4,99.8,99.8,99.8,99.8,12
ZQM13,2011-10-04 09:30,4,99.8,99.8,99.795,99.795,12
ZQM13,2011-10-05 07:30,5,99.815,99.815,99.815,99.815,2
ZQM13,2011-10-05 08:30,5,99.815,99.815,99.815,99.815,2
ZQM13,2011-10-05 13:00,5,99.805,99.805,99.805,99.805,5
ZQM13,2011-10-06 10:00,6,99.79,99.79,99.79,99.79,1
ZQM13,2011-10-07 09:00,7,99.785,99.785,99.785,99.785,18
ZQM13,2011-10-10 05:00,10,99.755,99.76,99.755,99.76,16
ZQM13,2011-10-10 06:30,10,99.765,99.765,99.765,99.765,2
ZQM13,2011-10-10 08:30,10,99.76,99.76,99.76,99.76,2
ZQM13,2011-10-10 09:00,10,99.76,99.76,99.76,99.76,28
ZQM13,2011-10-10 09:30,10,99.76,99.76,99.76,99.76,6
ZQM13,2011-10-10 10:30,10,99.76,99.76,99.76,99.76,1
ZQM13,2011-10-11 11:00,11,99.745,99.745,99.73,99.74,32
ZQM13,2011-10-11 12:00,11,99.74,99.745,99.735,99.735,214
ZQM13,2011-10-11 13:00,11,99.73,99.73,99.73,99.73,50
ZQM13,2011-10-11 13:30,11,99.73,99.73,99.725,99.725,38
ZQM13,2011-10-12 08:00,12,99.72,99.72,99.72,99.72,2
ZQM13,2011-10-12 10:00,12,99.73,99.735,99.73,99.73,144
ZQM13,2011-10-12 10:30,12,99.73,99.73,99.73,99.73,50
ZQM13,2011-10-12 11:00,12,99.73,99.73,99.73,99.73,2
ZQM13,2011-10-12 12:30,12,99.74,99.74,99.74,99.74,194
ZQM13,2011-10-12 13:30,12,99.74,99.74,99.74,99.74,68
ZQM13,2011-10-12 14:00,12,99.745,99.745,99.745,99.745,20
ZQM13,2011-10-12 15:00,12,99.745,99.745,99.745,99.745,15
ZQM13,2011-10-13 07:00,13,99.76,99.76,99.76,99.76,34
ZQM13,2011-10-13 08:30,13,99.76,99.79,99.76,99.785,316
ZQM13,2011-10-13 09:00,13,99.785,99.785,99.78,99.78,6
ZQM13,2011-10-13 09:30,13,99.775,99.775,99.775,99.775,1
ZQM13,2011-10-13 12:00,13,99.785,99.785,99.785,99.785,14
ZQM13,2011-10-13 14:00,13,99.77,99.77,99.77,99.77,4
ZQM13,2011-10-13 14:30,13,99.765,99.765,99.76,99.76,3
ZQM13,2011-10-14 06:30,14,99.755,99.76,99.755,99.76,10
ZQM13,2011-10-14 07:00,14,99.755,99.755,99.755,99.755,18
ZQM13,2011-10-14 11:30,14,99.765,99.765,99.765,99.765,2
ZQM13,2011-10-14 12:00,14,99.77,99.77,99.765,99.765,39
ZQM13,2011-10-17 05:30,17,99.765,99.765,99.765,99.765,4
ZQM13,2011-10-17 09:30,17,99.77,99.77,99.77,99.77,2
ZQM13,2011-10-17 10:00,17,99.77,99.77,99.765,99.765,22
ZQM13,2011-10-17 10:30,17,99.76,99.76,99.76,99.76,1
ZQM13,2011-10-17 13:00,17,99.77,99.77,99.77,99.77,4
ZQM13,2011-10-18 13:00,18,99.775,99.775,99.775,99.775,91
ZQM13,2011-10-18 13:30,18,99.775,99.775,99.775,99.775,2
ZQM13,2011-10-19 07:30,19,99.765,99.77,99.765,99.765,558
ZQM13,2011-10-19 08:30,19,99.785,99.785,99.785,99.785,44
ZQM13,2011-10-19 09:00,19,99.785,99.785,99.785,99.785,2
ZQM13,2011-10-19 10:00,19,99.78,99.78,99.78,99.78,2
ZQM13,2011-10-19 13:30,19,99.76,99.76,99.76,99.76,1
ZQM13,2011-10-20 07:30,20,99.76,99.76,99.76,99.76,4
ZQM13,2011-10-20 08:00,20,99.765,99.765,99.765,99.765,4
ZQM13,2011-10-20 09:00,20,99.765,99.765,99.765,99.765,50
ZQM13,2011-10-20 10:00,20,99.775,99.775,99.775,99.775,2
ZQM13,2011-10-20 10:30,20,99.775,99.775,99.775,99.775,2
ZQM13,2011-10-20 13:00,20,99.775,99.775,99.775,99.775,70
ZQM13,2011-10-20 13:30,20,99.77,99.77,99.77,99.77,82
ZQM13,2011-10-20 14:00,20,99.77,99.775,99.77,99.775,71
ZQM13,2011-10-20 14:30,20,99.775,99.775,99.775,99.775,1
ZQM13,2011-10-21 09:00,21,99.77,99.77,99.77,99.77,1
ZQM13,2011-10-24 09:00,24,99.755,99.76,99.755,99.755,13
ZQM13,2011-10-24 09:30,24,99.76,99.76,99.76,99.76,4
ZQM13,2011-10-24 11:00,24,99.77,99.77,99.77,99.77,30
ZQM13,2011-10-24 12:00,24,99.77,99.77,99.765,99.765,12
ZQM13,2011-10-24 14:00,24,99.765,99.765,99.765,99.765,1
ZQM13,2011-10-25 06:00,25,99.755,99.755,99.745,99.745,4
ZQM13,2011-10-25 09:30,25,99.78,99.78,99.78,99.78,12
ZQM13,2011-10-25 10:00,25,99.78,99.78,99.78,99.78,32
ZQM13,2011-10-25 12:30,25,99.785,99.785,99.785,99.785,14
ZQM13,2011-10-25 13:00,25,99.79,99.79,99.79,99.79,20
ZQM13,2011-10-25 13:30,25,99.79,99.79,99.79,99.79,4
ZQM13,2011-10-25 14:30,25,99.795,99.795,99.795,99.795,2
ZQM13,2011-10-25 15:00,25,99.8,99.8,99.8,99.8,1
ZQM13,2011-10-26 08:00,26,99.785,99.785,99.785,99.785,12
ZQM13,2011-10-26 08:30,26,99.78,99.78,99.775,99.775,459
ZQM13,2011-10-26 13:00,26,99.785,99.79,99.785,99.79,293
ZQM13,2011-10-26 13:30,26,99.78,99.785,99.78,99.785,22
ZQM13,2011-10-26 14:30,26,99.79,99.79,99.79,99.79,4
ZQM13,2011-10-26 15:00,26,99.785,99.785,99.785,99.785,2
ZQM13,2011-10-26 15:30,26,99.795,99.805,99.79,99.8,190
ZQM13,2011-10-27 02:30,27,99.78,99.78,99.78,99.78,2
ZQM13,2011-10-27 03:00,27,99.775,99.775,99.775,99.775,2
ZQM13,2011-10-27 07:00,27,99.76,99.76,99.755,99.76,76
ZQM13,2011-10-27 07:30,27,99.76,99.76,99.755,99.76,270
ZQM13,2011-10-27 08:00,27,99.765,99.765,99.765,99.765,272
ZQM13,2011-10-27 09:30,27,99.76,99.76,99.76,99.76,2
ZQM13,2011-10-27 12:00,27,99.765,99.765,99.76,99.76,96
ZQM13,2011-10-27 12:30,27,99.75,99.75,99.745,99.745,404
ZQM13,2011-10-27 13:00,27,99.745,99.745,99.74,99.74,249
ZQM13,2011-10-27 13:30,27,99.745,99.745,99.745,99.745,18
ZQM13,2011-10-27 14:00,27,99.755,99.755,99.755,99.755,1
ZQM13,2011-10-28 07:30,28,99.77,99.775,99.77,99.775,170
ZQM13,2011-10-28 08:00,28,99.775,99.775,99.77,99.775,112
ZQM13,2011-10-28 08:30,28,99.775,99.775,99.775,99.775,14
ZQM13,2011-10-28 09:30,28,99.785,99.785,99.785,99.785,6
ZQM13,2011-10-28 10:00,28,99.78,99.78,99.78,99.78,2
ZQM13,2011-10-28 10:30,28,99.785,99.795,99.785,99.795,27
ZQM13,2011-10-28 11:00,28,99.795,99.795,99.79,99.795,16
ZQM13,2011-10-28 12:30,28,99.785,99.785,99.785,99.785,10
ZQM13,2011-10-28 13:30,28,99.79,99.79,99.79,99.79,102
ZQM13,2011-10-28 14:00,28,99.785,99.785,99.785,99.785,40
ZQM13,2011-10-31 06:30,31,99.795,99.795,99.795,99.795,2
ZQM13,2011-10-31 07:00,31,99.8,99.8,99.8,99.8,2
ZQM13,2011-10-31 08:00,31,99.81,99.81,99.81,99.81,2
ZQM13,2011-10-31 08:30,31,99.815,99.825,99.815,99.825,152
ZQM13,2011-10-31 09:30,31,99.82,99.82,99.82,99.82,2
ZQM13,2011-10-31 10:00,31,99.83,99.83,99.83,99.83,56
ZQM13,2011-10-31 12:00,31,99.825,99.825,99.825,99.825,9
ZQM13,2011-10-31 12:30,31,99.83,99.83,99.83,99.83,10
ZQM13,2011-10-31 13:00,31,99.835,99.835,99.835,99.835,167
ZQM13,2011-10-31 13:30,31,99.835,99.84,99.835,99.84,26
ZQM13,2011-10-31 14:00,31,99.845,99.85,99.845,99.85,40
ZQM13,2011-10-31 14:30,31,99.85,99.85,99.85,99.85,43
ZQM13,2011-10-31 15:00,31,99.85,99.855,99.85,99.855,35
ZQM13,2011-11-01 07:00,1,99.85,99.85,99.85,99.85,2
ZQM13,2011-11-01 07:30,1,99.865,99.865,99.865,99.865,10
ZQM13,2011-11-01 08:00,1,99.86,99.86,99.855,99.855,6
ZQM13,2011-11-01 08:30,1,99.845,99.865,99.845,99.865,445
ZQM13,2011-11-01 09:00,1,99.865,99.87,99.865,99.87,277
ZQM13,2011-11-01 10:00,1,99.875,99.875,99.87,99.87,175
ZQM13,2011-11-01 10:30,1,99.87,99.87,99.87,99.87,2
ZQM13,2011-11-01 12:00,1,99.87,99.87,99.87,99.87,2
ZQM13,2011-11-01 12:30,1,99.865,99.865,99.865,99.865,2
ZQM13,2011-11-01 13:00,1,99.86,99.86,99.855,99.855,106
ZQM13,2011-11-01 13:30,1,99.855,99.855,99.855,99.855,1
ZQM13,2011-11-01 14:30,1,99.865,99.865,99.865,99.865,7
ZQM13,2011-11-02 07:00,2,99.855,99.855,99.855,99.855,6
ZQM13,2011-11-02 08:30,2,99.875,99.875,99.875,99.875,2
ZQM13,2011-11-02 10:30,2,99.87,99.87,99.87,99.87,20
ZQM13,2011-11-02 11:00,2,99.87,99.87,99.87,99.87,280
ZQM13,2011-11-02 11:30,2,99.855,99.86,99.855,99.86,94
ZQM13,2011-11-02 12:00,2,99.865,99.865,99.865,99.865,2
ZQM13,2011-11-02 12:30,2,99.86,99.86,99.86,99.86,2
ZQM13,2011-11-02 13:00,2,99.865,99.865,99.865,99.865,2
ZQM13,2011-11-02 14:00,2,99.865,99.87,99.865,99.87,110
ZQM13,2011-11-03 08:30,3,99.87,99.87,99.87,99.87,2
ZQM13,2011-11-03 13:00,3,99.855,99.855,99.855,99.855,6
ZQM13,2011-11-03 13:30,3,99.855,99.855,99.855,99.855,100
ZQM13,2011-11-03 15:30,3,99.855,99.855,99.855,99.855,1
ZQM13,2011-11-04 07:00,4,99.855,99.855,99.855,99.855,44
ZQM13,2011-11-04 07:30,4,99.85,99.855,99.85,99.855,30
ZQM13,2011-11-04 09:30,4,99.865,99.865,99.865,99.865,2
ZQM13,2011-11-04 10:00,4,99.865,99.87,99.865,99.87,4
ZQM13,2011-11-04 12:00,4,99.865,99.865,99.86,99.865,272
ZQM13,2011-11-04 12:30,4,99.86,99.86,99.86,99.86,14
ZQM13,2011-11-04 14:30,4,99.86,99.86,99.86,99.86,5
ZQM13,2011-11-07 04:30,7,99.86,99.86,99.86,99.86,2
ZQM13,2011-11-07 07:30,7,99.865,99.865,99.855,99.855,38
ZQM13,2011-11-07 08:00,7,99.855,99.86,99.855,99.86,30
ZQM13,2011-11-07 08:30,7,99.85,99.85,99.85,99.85,16
ZQM13,2011-11-07 09:30,7,99.855,99.855,99.85,99.85,280
ZQM13,2011-11-07 10:30,7,99.855,99.855,99.855,99.855,1
ZQM13,2011-11-08 00:30,8,99.855,99.855,99.855,99.855,2
ZQM13,2011-11-08 08:30,8,99.845,99.845,99.845,99.845,68
ZQM13,2011-11-08 09:30,8,99.85,99.855,99.85,99.855,6
ZQM13,2011-11-08 13:30,8,99.85,99.855,99.845,99.85,516
ZQM13,2011-11-08 14:00,8,99.85,99.85,99.85,99.85,4
ZQM13,2011-11-08 20:00,9,99.845,99.845,99.845,99.845,2
ZQM13,2011-11-09 04:00,9,99.85,99.85,99.85,99.85,4
ZQM13,2011-11-09 13:00,9,99.865,99.865,99.86,99.86,17
ZQM13,2011-11-09 14:00,9,99.86,99.86,99.86,99.86,1
ZQM13,2011-11-10 07:30,10,99.855,99.855,99.855,99.855,400
ZQM13,2011-11-10 08:30,10,99.855,99.855,99.855,99.855,6
ZQM13,2011-11-10 10:30,10,99.855,99.855,99.855,99.855,12
ZQM13,2011-11-10 12:00,10,99.85,99.85,99.85,99.85,2
ZQM13,2011-11-10 12:30,10,99.845,99.845,99.845,99.845,22
ZQM13,2011-11-10 13:00,10,99.85,99.85,99.85,99.85,2
ZQM13,2011-11-10 14:00,10,99.855,99.855,99.855,99.855,5
ZQM13,2011-11-11 11:00,11,99.845,99.845,99.845,99.845,1
ZQM13,2011-11-14 05:00,14,99.855,99.865,99.855,99.865,4
ZQM13,2011-11-14 09:00,14,99.845,99.845,99.845,99.845,1
ZQM13,2011-11-14 09:30,14,99.845,99.845,99.84,99.84,132
ZQM13,2011-11-14 10:00,14,99.845,99.85,99.845,99.845,282
ZQM13,2011-11-14 10:30,14,99.845,99.85,99.845,99.845,220
ZQM13,2011-11-14 11:00,14,99.845,99.845,99.845,99.845,96
ZQM13,2011-11-14 11:30,14,99.835,99.84,99.83,99.83,66
ZQM13,2011-11-14 12:00,14,99.835,99.835,99.83,99.83,32
ZQM13,2011-11-14 13:00,14,99.825,99.83,99.825,99.83,55
ZQM13,2011-11-14 15:00,14,99.835,99.835,99.835,99.835,1
ZQM13,2011-11-15 06:00,15,99.84,99.85,99.84,99.85,16
ZQM13,2011-11-15 06:30,15,99.845,99.86,99.845,99.86,16
ZQM13,2011-11-15 07:30,15,99.845,99.845,99.845,99.845,4
ZQM13,2011-11-15 08:30,15,99.84,99.84,99.84,99.84,2
ZQM13,2011-11-15 10:00,15,99.85,99.85,99.85,99.85,298
ZQM13,2011-11-15 11:00,15,99.845,99.845,99.845,99.845,14
ZQM13,2011-11-15 12:00,15,99.84,99.84,99.84,99.84,1
ZQM13,2011-11-16 07:00,16,99.835,99.835,99.83,99.83,8
ZQM13,2011-11-16 08:00,16,99.83,99.83,99.83,99.83,12
ZQM13,2011-11-16 09:00,16,99.83,99.83,99.83,99.83,3
ZQM13,2011-11-16 11:30,16,99.825,99.83,99.825,99.83,102
ZQM13,2011-11-16 13:00,16,99.825,99.825,99.825,99.825,2
ZQM13,2011-11-16 13:30,16,99.825,99.825,99.825,99.825,2
ZQM13,2011-11-16 14:00,16,99.82,99.82,99.82,99.82,1
ZQM13,2011-11-17 07:00,17,99.825,99.83,99.825,99.83,4
ZQM13,2011-11-17 07:30,17,99.83,99.83,99.83,99.83,4
ZQM13,2011-11-17 08:00,17,99.82,99.825,99.82,99.825,20
ZQM13,2011-11-17 08:30,17,99.825,99.825,99.82,99.825,160
ZQM13,2011-11-17 09:00,17,99.825,99.83,99.82,99.825,81
ZQM13,2011-11-17 09:30,17,99.82,99.82,99.815,99.815,28
ZQM13,2011-11-17 11:30,17,99.81,99.815,99.81,99.815,10
ZQM13,2011-11-17 13:30,17,99.815,99.815,99.815,99.815,2
ZQM13,2011-11-17 19:00,18,99.82,99.82,99.82,99.82,2
ZQM13,2011-11-18 06:00,18,99.81,99.81,99.79,99.795,158
ZQM13,2011-11-18 06:30,18,99.79,99.79,99.79,99.79,4
ZQM13,2011-11-18 07:00,18,99.795,99.8,99.795,99.8,18
ZQM13,2011-11-18 07:30,18,99.805,99.805,99.805,99.805,2
ZQM13,2011-11-18 08:00,18,99.8,99.8,99.795,99.795,40
ZQM13,2011-11-18 08:30,18,99.805,99.81,99.805,99.81,48
ZQM13,2011-11-18 09:30,18,99.8,99.815,99.76,99.805,787
ZQM13,2011-11-18 10:00,18,99.805,99.805,99.805,99.805,20
ZQM13,2011-11-18 12:30,18,99.8,99.8,99.8,99.8,2
ZQM13,2011-11-18 13:00,18,99.8,99.805,99.8,99.805,36
ZQM13,2011-11-21 08:00,21,99.805,99.805,99.805,99.805,2
ZQM13,2011-11-21 12:00,21,99.81,99.81,99.805,99.805,60
ZQM13,2011-11-21 12:30,21,99.81,99.81,99.805,99.81,59
ZQM13,2011-11-21 13:30,21,99.81,99.81,99.805,99.805,32
ZQM13,2011-11-21 19:00,22,99.805,99.805,99.805,99.805,4
ZQM13,2011-11-22 10:00,22,99.81,99.81,99.81,99.81,4
ZQM13,2011-11-22 11:00,22,99.805,99.805,99.805,99.805,13
ZQM13,2011-11-23 09:00,23,99.81,99.81,99.805,99.805,8
ZQM13,2011-11-23 10:00,23,99.805,99.81,99.805,99.81,136
ZQM13,2011-11-23 10:30,23,99.81,99.81,99.81,99.81,78
ZQM13,2011-11-23 11:00,23,99.815,99.815,99.815,99.815,102
ZQM13,2011-11-23 13:30,23,99.81,99.81,99.81,99.81,1
ZQM13,2011-11-25 07:30,25,99.81,99.815,99.81,99.815,38
ZQM13,2011-11-25 10:00,25,99.805,99.805,99.805,99.805,4
ZQM13,2011-11-25 11:30,25,99.8,99.8,99.8,99.8,4
ZQM13,2011-11-25 12:00,25,99.805,99.805,99.805,99.805,1
ZQM13,2011-11-27 19:00,28,99.805,99.805,99.805,99.805,2
ZQM13,2011-11-28 01:30,28,99.8,99.8,99.8,99.8,2
ZQM13,2011-11-28 02:00,28,99.795,99.795,99.795,99.795,6
ZQM13,2011-11-28 03:30,28,99.795,99.795,99.795,99.795,4
ZQM13,2011-11-28 05:00,28,99.79,99.79,99.79,99.79,10
ZQM13,2011-11-28 07:00,28,99.79,99.79,99.79,99.79,2
ZQM13,2011-11-28 07:30,28,99.795,99.795,99.79,99.79,222
ZQM13,2011-11-28 09:00,28,99.795,99.795,99.795,99.795,4
ZQM13,2011-11-28 11:00,28,99.8,99.8,99.795,99.795,64
ZQM13,2011-11-28 11:30,28,99.795,99.795,99.795,99.795,44
ZQM13,2011-11-28 12:30,28,99.795,99.795,99.795,99.795,8
ZQM13,2011-11-28 13:30,28,99.81,99.81,99.81,99.81,8
ZQM13,2011-11-28 14:00,28,99.81,99.81,99.8,99.8,106
ZQM13,2011-11-28 15:00,28,99.81,99.815,99.81,99.815,141
ZQM13,2011-11-29 06:00,29,99.82,99.82,99.82,99.82,20
ZQM13,2011-11-29 06:30,29,99.815,99.815,99.81,99.81,58
ZQM13,2011-11-29 07:00,29,99.805,99.805,99.805,99.805,10
ZQM13,2011-11-29 08:00,29,99.81,99.81,99.81,99.81,2
ZQM13,2011-11-29 09:00,29,99.815,99.815,99.815,99.815,22
ZQM13,2011-11-29 10:30,29,99.815,99.815,99.815,99.815,4
ZQM13,2011-11-29 11:00,29,99.815,99.815,99.815,99.815,4
ZQM13,2011-11-29 11:30,29,99.82,99.825,99.82,99.825,230
ZQM13,2011-11-29 12:00,29,99.825,99.825,99.825,99.825,16
ZQM13,2011-11-29 12:30,29,99.83,99.835,99.83,99.835,166
ZQM13,2011-11-29 13:00,29,99.84,99.84,99.84,99.84,2
ZQM13,2011-11-29 15:00,29,99.83,99.83,99.82,99.82,66
ZQM13,2011-11-29 15:30,29,99.82,99.82,99.82,99.82,1
ZQM13,2011-11-30 05:30,30,99.82,99.82,99.82,99.82,2
ZQM13,2011-11-30 07:00,30,99.825,99.825,99.825,99.825,2
ZQM13,2011-11-30 07:30,30,99.815,99.82,99.815,99.82,209
ZQM13,2011-11-30 08:00,30,99.825,99.825,99.825,99.825,6
ZQM13,2011-11-30 08:30,30,99.83,99.83,99.83,99.83,2
ZQM13,2011-11-30 09:00,30,99.825,99.825,99.825,99.825,112
ZQM13,2011-11-30 09:30,30,99.825,99.825,99.825,99.825,29
ZQM13,2011-11-30 10:30,30,99.83,99.83,99.825,99.825,22
ZQM13,2011-11-30 11:00,30,99.83,99.83,99.83,99.83,48
ZQM13,2011-11-30 11:30,30,99.835,99.835,99.835,99.835,4
ZQM13,2011-11-30 13:00,30,99.83,99.83,99.83,99.83,20
ZQM13,2011-11-30 14:00,30,99.83,99.83,99.83,99.83,4
ZQM13,2011-11-30 15:00,30,99.82,99.82,99.82,99.82,1
ZQM13,2011-12-01 07:00,1,99.825,99.825,99.825,99.825,2
ZQM13,2011-12-01 07:30,1,99.825,99.825,99.82,99.82,4
ZQM13,2011-12-01 08:00,1,99.82,99.82,99.82,99.82,8
ZQM13,2011-12-01 08:30,1,99.815,99.815,99.81,99.81,10
ZQM13,2011-12-01 09:00,1,99.81,99.815,99.81,99.815,5
ZQM13,2011-12-01 09:30,1,99.815,99.815,99.81,99.81,8
ZQM13,2011-12-01 10:00,1,99.815,99.815,99.815,99.815,4
ZQM13,2011-12-01 10:30,1,99.815,99.83,99.815,99.83,302
ZQM13,2011-12-01 11:00,1,99.83,99.83,99.825,99.83,69
ZQM13,2011-12-01 11:30,1,99.825,99.825,99.825,99.825,4
ZQM13,2011-12-01 12:00,1,99.825,99.83,99.825,99.825,8
ZQM13,2011-12-01 12:30,1,99.83,99.83,99.83,99.83,6
ZQM13,2011-12-01 13:00,1,99.82,99.82,99.82,99.82,46
ZQM13,2011-12-01 13:30,1,99.815,99.82,99.81,99.81,143
ZQM13,2011-12-01 14:00,1,99.81,99.81,99.81,99.81,4
ZQM13,2011-12-01 14:30,1,99.805,99.805,99.795,99.8,28
ZQM13,2011-12-01 15:00,1,99.8,99.8,99.8,99.8,10
ZQM13,2011-12-01 17:00,2,99.795,99.795,99.795,99.795,1
ZQM13,2011-12-02 07:00,2,99.81,99.81,99.81,99.81,2
ZQM13,2011-12-02 08:30,2,99.8,99.8,99.8,99.8,70
ZQM13,2011-12-02 09:00,2,99.8,99.8,99.8,99.8,8
ZQM13,2011-12-02 09:30,2,99.8,99.8,99.795,99.795,150
ZQM13,2011-12-02 11:00,2,99.805,99.805,99.805,99.805,32
ZQM13,2011-12-02 11:30,2,99.805,99.805,99.805,99.805,4
ZQM13,2011-12-02 12:30,2,99.805,99.815,99.805,99.815,120
ZQM13,2011-12-02 13:00,2,99.81,99.81,99.81,99.81,42
ZQM13,2011-12-02 13:30,2,99.805,99.805,99.805,99.805,12
ZQM13,2011-12-02 14:30,2,99.81,99.81,99.81,99.81,1
ZQM13,2011-12-05 09:00,5,99.8,99.8,99.8,99.8,14
ZQM13,2011-12-05 09:30,5,99.805,99.805,99.805,99.805,4
ZQM13,2011-12-05 12:30,5,99.805,99.805,99.795,99.795,185
ZQM13,2011-12-05 13:00,5,99.805,99.805,99.805,99.805,31
ZQM13,2011-12-05 19:30,6,99.795,99.795,99.795,99.795,2
ZQM13,2011-12-05 21:30,6,99.8,99.8,99.8,99.8,4
ZQM13,2011-12-06 01:00,6,99.805,99.805,99.805,99.805,4
ZQM13,2011-12-06 06:30,6,99.81,99.81,99.81,99.81,1
ZQM13,2011-12-07 07:00,7,99.81,99.81,99.81,99.81,4
ZQM13,2011-12-07 07:30,7,99.81,99.81,99.81,99.81,16
ZQM13,2011-12-07 09:00,7,99.815,99.815,99.815,99.815,4
ZQM13,2011-12-07 12:00,7,99.82,99.82,99.82,99.82,2
ZQM13,2011-12-07 12:30,7,99.825,99.825,99.825,99.825,2
ZQM13,2011-12-07 13:30,7,99.835,99.835,99.835,99.835,10
ZQM13,2011-12-07 14:00,7,99.83,99.83,99.83,99.83,6
ZQM13,2011-12-07 14:30,7,99.83,99.83,99.83,99.83,1
ZQM13,2011-12-08 01:00,8,99.84,99.84,99.84,99.84,4
ZQM13,2011-12-08 06:30,8,99.835,99.835,99.835,99.835,18
ZQM13,2011-12-08 08:00,8,99.84,99.84,99.84,99.84,6
ZQM13,2011-12-08 09:00,8,99.84,99.84,99.84,99.84,2
ZQM13,2011-12-08 09:30,8,99.84,99.84,99.84,99.84,6
ZQM13,2011-12-08 10:30,8,99.84,99.84,99.84,99.84,112
ZQM13,2011-12-08 11:30,8,99.845,99.845,99.845,99.845,1
ZQM13,2011-12-09 03:30,9,99.845,99.845,99.845,99.845,2
ZQM13,2011-12-09 07:00,9,99.845,99.845,99.845,99.845,14
ZQM13,2011-12-09 07:30,9,99.84,99.84,99.84,99.84,12
ZQM13,2011-12-09 08:00,9,99.84,99.84,99.84,99.84,22
ZQM13,2011-12-09 10:00,9,99.835,99.835,99.835,99.835,6
ZQM13,2011-12-09 10:30,9,99.835,99.835,99.835,99.835,4
ZQM13,2011-12-12 07:30,12,99.845,99.845,99.845,99.845,2
ZQM13,2011-12-12 09:30,12,99.84,99.84,99.84,99.84,8
ZQM13,2011-12-12 10:30,12,99.845,99.845,99.845,99.845,12
ZQM13,2011-12-13 00:00,13,99.845,99.845,99.845,99.845,2
ZQM13,2011-12-13 09:30,13,99.84,99.84,99.84,99.84,1
ZQM13,2011-12-14 23:00,15,99.84,99.84,99.84,99.84,2
ZQM13,2011-12-15 08:30,15,99.83,99.83,99.83,99.83,63
ZQM13,2011-12-16 06:30,16,99.83,99.83,99.83,99.83,2
ZQM13,2011-12-16 10:30,16,99.84,99.84,99.84,99.84,1
ZQM13,2011-12-19 08:30,19,99.83,99.83,99.83,99.83,6
ZQM13,2011-12-19 09:00,19,99.835,99.835,99.835,99.835,42
ZQM13,2011-12-19 09:30,19,99.835,99.835,99.835,99.835,10
ZQM13,2011-12-19 10:30,19,99.835,99.835,99.83,99.83,66
ZQM13,2011-12-19 11:00,19,99.835,99.835,99.835,99.835,34
ZQM13,2011-12-19 12:00,19,99.835,99.835,99.835,99.835,10
ZQM13,2011-12-19 13:00,19,99.835,99.835,99.835,99.835,2
ZQM13,2011-12-19 13:30,19,99.835,99.835,99.835,99.835,6
ZQM13,2011-12-19 14:00,19,99.835,99.835,99.83,99.835,31
ZQM13,2011-12-20 07:00,20,99.835,99.835,99.83,99.83,6
ZQM13,2011-12-20 07:30,20,99.825,99.825,99.825,99.825,38
ZQM13,2011-12-20 08:00,20,99.83,99.83,99.83,99.83,126
ZQM13,2011-12-20 08:30,20,99.825,99.83,99.825,99.83,53
ZQM13,2011-12-20 09:00,20,99.825,99.825,99.825,99.825,20
ZQM13,2011-12-20 10:00,20,99.82,99.82,99.82,99.82,44
ZQM13,2011-12-20 11:00,20,99.825,99.825,99.825,99.825,14
ZQM13,2011-12-20 12:30,20,99.825,99.825,99.82,99.82,86
ZQM13,2011-12-20 14:00,20,99.825,99.825,99.825,99.825,2
ZQM13,2011-12-21 00:30,21,99.82,99.82,99.82,99.82,4
ZQM13,2011-12-21 07:30,21,99.825,99.83,99.825,99.83,18
ZQM13,2011-12-21 09:00,21,99.825,99.825,99.825,99.825,10
ZQM13,2011-12-21 09:30,21,99.825,99.825,99.825,99.825,2
ZQM13,2011-12-21 10:00,21,99.82,99.825,99.82,99.825,108
ZQM13,2011-12-21 10:30,21,99.825,99.825,99.82,99.82,172
ZQM13,2011-12-21 11:00,21,99.82,99.82,99.82,99.82,10
ZQM13,2011-12-21 11:30,21,99.82,99.82,99.82,99.82,16
ZQM13,2011-12-21 12:00,21,99.82,99.825,99.815,99.815,308
ZQM13,2011-12-21 12:30,21,99.82,99.82,99.82,99.82,200
ZQM13,2011-12-21 13:30,21,99.82,99.82,99.815,99.815,190
ZQM13,2011-12-21 14:00,21,99.82,99.82,99.81,99.81,592
ZQM13,2011-12-21 15:00,21,99.81,99.81,99.81,99.81,452
ZQM13,2011-12-22 06:30,22,99.81,99.81,99.805,99.805,122
ZQM13,2011-12-22 07:00,22,99.81,99.81,99.8,99.8,868
ZQM13,2011-12-22 07:30,22,99.805,99.805,99.805,99.805,24
ZQM13,2011-12-22 08:00,22,99.81,99.815,99.81,99.815,297
ZQM13,2011-12-22 09:00,22,99.81,99.81,99.81,99.81,4
ZQM13,2011-12-22 11:00,22,99.805,99.805,99.795,99.805,237
ZQM13,2011-12-22 11:30,22,99.8,99.8,99.79,99.79,180
ZQM13,2011-12-22 12:00,22,99.79,99.8,99.79,99.8,448
ZQM13,2011-12-22 12:30,22,99.8,99.8,99.8,99.8,120
ZQM13,2011-12-22 13:00,22,99.8,99.8,99.8,99.8,9
ZQM13,2011-12-22 13:30,22,99.8,99.8,99.8,99.8,1
ZQM13,2011-12-23 00:30,23,99.795,99.795,99.795,99.795,4
ZQM13,2011-12-23 07:00,23,99.805,99.81,99.805,99.805,139
ZQM13,2011-12-23 07:30,23,99.815,99.815,99.805,99.805,64
ZQM13,2011-12-23 08:00,23,99.8,99.8,99.8,99.8,12
ZQM13,2011-12-23 08:30,23,99.8,99.8,99.8,99.8,30
ZQM13,2011-12-23 09:00,23,99.8,99.8,99.8,99.8,43
ZQM13,2011-12-23 09:30,23,99.8,99.805,99.8,99.805,16
ZQM13,2011-12-23 10:00,23,99.8,99.8,99.785,99.795,212
ZQM13,2011-12-23 10:30,23,99.795,99.795,99.79,99.79,151
ZQM13,2011-12-27 07:30,27,99.79,99.795,99.79,99.795,190
ZQM13,2011-12-27 09:00,27,99.79,99.79,99.79,99.79,3
ZQM13,2011-12-27 09:30,27,99.79,99.79,99.79,99.79,9
ZQM13,2011-12-27 11:00,27,99.79,99.79,99.79,99.79,13
ZQM13,2011-12-28 07:00,28,99.79,99.79,99.79,99.79,22
ZQM13,2011-12-28 07:30,28,99.785,99.785,99.785,99.785,31
ZQM13,2011-12-28 08:00,28,99.785,99.785,99.785,99.785,17
ZQM13,2011-12-28 08:30,28,99.79,99.79,99.79,99.79,1
ZQM13,2011-12-28 09:00,28,99.79,99.79,99.79,99.79,8
ZQM13,2011-12-28 10:30,28,99.795,99.795,99.795,99.795,18
ZQM13,2011-12-28 11:30,28,99.795,99.795,99.795,99.795,1
ZQM13,2011-12-29 10:00,29,99.795,99.795,99.795,99.795,1
ZQM13,2011-12-29 12:00,29,99.8,99.8,99.8,99.8,11
ZQM13,2011-12-29 12:30,29,99.805,99.805,99.805,99.805,5
ZQM13,2011-12-29 15:30,29,99.8,99.8,99.8,99.8,1
ZQM13,2011-12-30 07:30,30,99.8,99.8,99.8,99.8,2
ZQM13,2011-12-30 08:00,30,99.8,99.8,99.8,99.8,63
ZQM13,2011-12-30 08:30,30,99.8,99.8,99.8,99.8,329
ZQM13,2011-12-30 09:30,30,99.8,99.8,99.8,99.8,4
ZQM13,2011-12-30 10:00,30,99.805,99.805,99.805,99.805,193
ZQM13,2011-12-30 11:00,30,99.805,99.805,99.805,99.805,114
ZQM13,2011-12-30 11:30,30,99.815,99.83,99.815,99.83,449
ZQM13,2011-12-30 12:00,30,99.835,99.835,99.835,99.835,359
ZQM13,2012-01-03 05:30,3,99.83,99.83,99.83,99.83,3
ZQM13,2012-01-03 06:00,3,99.825,99.825,99.825,99.825,3
ZQM13,2012-01-03 07:30,3,99.825,99.825,99.825,99.825,134
ZQM13,2012-01-03 08:30,3,99.825,99.825,99.82,99.82,7
ZQM13,2012-01-03 10:00,3,99.815,99.815,99.815,99.815,28
ZQM13,2012-01-03 10:30,3,99.815,99.815,99.815,99.815,19
ZQM13,2012-01-03 11:00,3,99.815,99.815,99.815,99.815,37
ZQM13,2012-01-03 11:30,3,99.81,99.81,99.805,99.805,367
ZQM13,2012-01-03 12:00,3,99.81,99.81,99.81,99.81,90
ZQM13,2012-01-03 12:30,3,99.805,99.805,99.805,99.805,28
ZQM13,2012-01-03 13:00,3,99.81,99.835,99.81,99.83,751
ZQM13,2012-01-03 14:00,3,99.825,99.825,99.825,99.825,10
ZQM13,2012-01-04 06:30,4,99.825,99.825,99.825,99.825,2
ZQM13,2012-01-04 07:00,4,99.83,99.83,99.83,99.83,1
ZQM13,2012-01-04 07:30,4,99.835,99.835,99.835,99.835,18
ZQM13,2012-01-04 08:00,4,99.83,99.83,99.83,99.83,2
ZQM13,2012-01-04 08:30,4,99.83,99.83,99.83,99.83,3
ZQM13,2012-01-04 10:30,4,99.82,99.825,99.82,99.825,115
ZQM13,2012-01-04 11:00,4,99.825,99.825,99.82,99.82,4
ZQM13,2012-01-04 13:30,4,99.82,99.82,99.82,99.82,19
ZQM13,2012-01-04 14:00,4,99.82,99.82,99.82,99.82,1
ZQM13,2012-01-04 14:30,4,99.825,99.825,99.815,99.815,15
ZQM13,2012-01-05 03:00,5,99.82,99.82,99.82,99.82,1
ZQM13,2012-01-05 05:30,5,99.825,99.825,99.825,99.825,6
ZQM13,2012-01-05 06:00,5,99.825,99.825,99.825,99.825,2
ZQM13,2012-01-05 06:30,5,99.82,99.825,99.82,99.825,8
ZQM13,2012-01-05 07:00,5,99.825,99.825,99.82,99.825,119
ZQM13,2012-01-05 07:30,5,99.82,99.82,99.82,99.82,12
ZQM13,2012-01-05 08:30,5,99.825,99.825,99.825,99.825,23
ZQM13,2012-01-05 10:00,5,99.825,99.825,99.825,99.825,1
ZQM13,2012-01-05 13:00,5,99.82,99.82,99.82,99.82,1
ZQM13,2012-01-05 13:30,5,99.825,99.825,99.825,99.825,1
ZQM13,2012-01-06 06:00,6,99.82,99.82,99.82,99.82,1
ZQM13,2012-01-06 06:30,6,99.815,99.815,99.81,99.81,11
ZQM13,2012-01-06 07:30,6,99.81,99.815,99.81,99.81,90
ZQM13,2012-01-06 08:00,6,99.815,99.815,99.815,99.815,2
ZQM13,2012-01-06 08:30,6,99.82,99.82,99.82,99.82,31
ZQM13,2012-01-06 11:00,6,99.825,99.825,99.825,99.825,12
ZQM13,2012-01-06 12:00,6,99.82,99.82,99.82,99.82,107
ZQM13,2012-01-06 12:30,6,99.82,99.82,99.815,99.815,219
ZQM13,2012-01-06 13:00,6,99.815,99.815,99.81,99.81,303
ZQM13,2012-01-06 14:00,6,99.81,99.81,99.81,99.81,3
ZQM13,2012-01-06 15:00,6,99.81,99.81,99.81,99.81,2
ZQM13,2012-01-08 19:30,9,99.815,99.815,99.815,99.815,7
ZQM13,2012-01-09 07:30,9,99.815,99.82,99.815,99.82,13
ZQM13,2012-01-09 08:00,9,99.815,99.815,99.815,99.815,3
ZQM13,2012-01-09 09:30,9,99.83,99.83,99.83,99.83,3
ZQM13,2012-01-09 10:00,9,99.83,99.83,99.83,99.83,1
ZQM13,2012-01-09 10:30,9,99.83,99.83,99.83,99.83,82
ZQM13,2012-01-09 11:00,9,99.83,99.83,99.83,99.83,158
ZQM13,2012-01-09 12:00,9,99.835,99.835,99.835,99.835,9
ZQM13,2012-01-09 13:00,9,99.835,99.835,99.835,99.835,1
ZQM13,2012-01-10 07:30,10,99.835,99.835,99.835,99.835,1
ZQM13,2012-01-10 08:00,10,99.835,99.835,99.835,99.835,2
ZQM13,2012-01-10 09:00,10,99.835,99.835,99.835,99.835,1
ZQM13,2012-01-10 10:30,10,99.84,99.84,99.84,99.84,3
ZQM13,2012-01-10 11:30,10,99.835,99.835,99.835,99.835,21
ZQM13,2012-01-10 12:30,10,99.84,99.84,99.84,99.84,2
ZQM13,2012-01-10 13:00,10,99.835,99.835,99.835,99.835,1
ZQM13,2012-01-11 07:00,11,99.845,99.845,99.845,99.845,18
ZQM13,2012-01-11 07:30,11,99.845,99.845,99.845,99.845,11
ZQM13,2012-01-11 08:00,11,99.85,99.85,99.85,99.85,10
ZQM13,2012-01-11 09:30,11,99.85,99.85,99.85,99.85,35
ZQM13,2012-01-11 10:30,11,99.85,99.85,99.85,99.85,3
ZQM13,2012-01-11 11:30,11,99.85,99.85,99.85,99.85,1
ZQM13,2012-01-11 13:00,11,99.855,99.855,99.855,99.855,1
ZQM13,2012-01-11 14:30,11,99.855,99.855,99.855,99.855,1
ZQM13,2012-01-12 05:30,12,99.855,99.855,99.855,99.855,2
ZQM13,2012-01-12 06:00,12,99.855,99.855,99.855,99.855,17
ZQM13,2012-01-12 06:30,12,99.855,99.855,99.855,99.855,1
ZQM13,2012-01-12 07:00,12,99.855,99.855,99.855,99.855,6
ZQM13,2012-01-12 12:30,12,99.855,99.855,99.855,99.855,2
ZQM13,2012-01-12 13:30,12,99.855,99.855,99.85,99.85,36
ZQM13,2012-01-12 14:00,12,99.85,99.85,99.85,99.85,4
ZQM13,2012-01-12 15:30,12,99.85,99.85,99.85,99.85,3
ZQM13,2012-01-13 00:30,13,99.85,99.85,99.85,99.85,2
ZQM13,2012-01-13 08:30,13,99.86,99.86,99.86,99.86,39
ZQM13,2012-01-13 09:00,13,99.86,99.86,99.86,99.86,1
ZQM13,2012-01-13 10:30,13,99.86,99.86,99.86,99.86,50
ZQM13,2012-01-15 23:30,17,99.86,99.86,99.86,99.86,1
ZQM13,2012-01-16 10:00,17,99.865,99.865,99.865,99.865,15
ZQM13,2012-01-17 08:00,17,99.855,99.86,99.855,99.86,40
ZQM13,2012-01-17 09:30,17,99.86,99.86,99.86,99.86,96
ZQM13,2012-01-17 10:00,17,99.86,99.865,99.86,99.86,38
ZQM13,2012-01-17 15:00,17,99.86,99.86,99.86,99.86,37
ZQM13,2012-01-17 15:30,17,99.865,99.87,99.865,99.87,12
ZQM13,2012-01-18 07:00,18,99.87,99.87,99.865,99.865,19
ZQM13,2012-01-18 07:30,18,99.865,99.865,99.865,99.865,9
ZQM13,2012-01-18 08:00,18,99.86,99.86,99.86,99.86,1
ZQM13,2012-01-18 10:30,18,99.855,99.855,99.855,99.855,2
ZQM13,2012-01-18 11:30,18,99.855,99.855,99.85,99.85,9
ZQM13,2012-01-18 13:30,18,99.85,99.85,99.85,99.85,4
ZQM13,2012-01-18 23:30,19,99.855,99.855,99.855,99.855,4
ZQM13,2012-01-19 01:30,19,99.855,99.855,99.855,99.855,3
ZQM13,2012-01-19 06:30,19,99.855,99.855,99.855,99.855,2
ZQM13,2012-01-19 07:30,19,99.85,99.85,99.85,99.85,2
ZQM13,2012-01-19 09:30,19,99.85,99.85,99.845,99.845,89
ZQM13,2012-01-19 10:30,19,99.85,99.85,99.85,99.85,20
ZQM13,2012-01-19 12:00,19,99.85,99.85,99.85,99.85,72
ZQM13,2012-01-19 12:30,19,99.845,99.845,99.845,99.845,95
ZQM13,2012-01-19 13:30,19,99.845,99.845,99.845,99.845,4
ZQM13,2012-01-19 15:00,19,99.845,99.845,99.845,99.845,1
ZQM13,2012-01-20 06:30,20,99.845,99.845,99.845,99.845,2
ZQM13,2012-01-20 07:30,20,99.85,99.85,99.845,99.845,11
ZQM13,2012-01-20 08:30,20,99.84,99.84,99.84,99.84,2
ZQM13,2012-01-20 09:00,20,99.84,99.84,99.84,99.84,6
ZQM13,2012-01-20 09:30,20,99.84,99.845,99.84,99.84,69
ZQM13,2012-01-20 10:30,20,99.84,99.84,99.84,99.84,5
ZQM13,2012-01-20 12:00,20,99.84,99.84,99.84,99.84,4
ZQM13,2012-01-20 12:30,20,99.845,99.845,99.845,99.845,85
ZQM13,2012-01-20 13:00,20,99.845,99.845,99.845,99.845,15
ZQM13,2012-01-20 13:30,20,99.84,99.84,99.835,99.835,50
ZQM13,2012-01-22 23:00,23,99.84,99.84,99.84,99.84,2
ZQM13,2012-01-23 07:00,23,99.85,99.85,99.845,99.845,2
ZQM13,2012-01-23 07:30,23,99.845,99.845,99.845,99.845,7
ZQM13,2012-01-23 09:00,23,99.84,99.84,99.84,99.84,1
ZQM13,2012-01-23 10:00,23,99.835,99.835,99.835,99.835,1
ZQM13,2012-01-23 12:00,23,99.835,99.84,99.83,99.83,36
ZQM13,2012-01-23 14:30,23,99.835,99.84,99.835,99.835,8
ZQM13,2012-01-23 23:00,24,99.84,99.84,99.84,99.84,2
ZQM13,2012-01-24 08:00,24,99.835,99.835,99.835,99.835,12
ZQM13,2012-01-24 10:30,24,99.83,99.83,99.83,99.83,55
ZQM13,2012-01-24 11:30,24,99.835,99.835,99.835,99.835,8
ZQM13,2012-01-24 12:00,24,99.835,99.835,99.835,99.835,10
ZQM13,2012-01-24 13:30,24,99.84,99.84,99.84,99.84,72
ZQM13,2012-01-24 14:00,24,99.845,99.845,99.845,99.845,24
ZQM13,2012-01-24 14:30,24,99.84,99.84,99.84,99.84,13
ZQM13,2012-01-25 09:30,25,99.845,99.845,99.845,99.845,9
ZQM13,2012-01-25 11:00,25,99.845,99.855,99.845,99.855,252
ZQM13,2012-01-25 11:30,25,99.86,99.86,99.86,99.86,34
ZQM13,2012-01-25 12:00,25,99.855,99.87,99.855,99.87,32
ZQM13,2012-01-25 13:00,25,99.865,99.865,99.865,99.865,7
ZQM13,2012-01-25 13:30,25,99.86,99.86,99.855,99.855,94
ZQM13,2012-01-25 14:00,25,99.86,99.86,99.86,99.86,56
ZQM13,2012-01-25 15:00,25,99.86,99.86,99.86,99.86,3
ZQM13,2012-01-26 04:30,26,99.86,99.86,99.86,99.86,5
ZQM13,2012-01-26 06:30,26,99.86,99.86,99.86,99.86,4
ZQM13,2012-01-26 07:00,26,99.865,99.865,99.865,99.865,16
ZQM13,2012-01-26 09:00,26,99.865,99.865,99.865,99.865,1
ZQM13,2012-01-26 09:30,26,99.865,99.865,99.865,99.865,1
ZQM13,2012-01-26 12:00,26,99.865,99.865,99.865,99.865,1
ZQM13,2012-01-26 12:30,26,99.865,99.865,99.865,99.865,6
ZQM13,2012-01-26 15:00,26,99.865,99.865,99.865,99.865,1
ZQM13,2012-01-27 01:30,27,99.865,99.865,99.865,99.865,1
ZQM13,2012-01-27 03:30,27,99.87,99.87,99.87,99.87,4
ZQM13,2012-01-27 08:30,27,99.865,99.865,99.865,99.865,15
ZQM13,2012-01-27 09:00,27,99.865,99.865,99.865,99.865,1
ZQM13,2012-01-27 09:30,27,99.86,99.86,99.86,99.86,1
ZQM13,2012-01-27 10:00,27,99.86,99.86,99.86,99.86,1
ZQM13,2012-01-30 08:30,30,99.86,99.86,99.86,99.86,2
ZQM13,2012-01-30 09:00,30,99.86,99.86,99.86,99.86,1
ZQM13,2012-01-30 10:00,30,99.865,99.865,99.865,99.865,10
ZQM13,2012-01-30 11:30,30,99.86,99.86,99.86,99.86,15
ZQM13,2012-01-30 12:00,30,99.86,99.86,99.86,99.86,5
ZQM13,2012-02-01 02:30,1,99.86,99.86,99.86,99.86,2
ZQM13,2012-02-01 09:00,1,99.845,99.845,99.845,99.845,41
ZQM13,2012-02-01 10:00,1,99.845,99.845,99.845,99.845,7
ZQM13,2012-02-01 13:30,1,99.84,99.84,99.84,99.84,10
ZQM13,2012-02-02 03:00,2,99.835,99.835,99.835,99.835,1
ZQM13,2012-02-02 04:30,2,99.835,99.835,99.835,99.835,2
ZQM13,2012-02-02 07:00,2,99.84,99.84,99.84,99.84,15
ZQM13,2012-02-02 07:30,2,99.84,99.84,99.84,99.84,1
ZQM13,2012-02-02 08:30,2,99.84,99.84,99.84,99.84,1
ZQM13,2012-02-02 09:30,2,99.84,99.84,99.84,99.84,55
ZQM13,2012-02-02 11:00,2,99.84,99.84,99.84,99.84,1
ZQM13,2012-02-02 12:30,2,99.84,99.84,99.835,99.835,4
ZQM13,2012-02-02 13:00,2,99.835,99.835,99.835,99.835,11
ZQM13,2012-02-02 13:30,2,99.835,99.835,99.835,99.835,32
ZQM13,2012-02-02 14:00,2,99.835,99.835,99.835,99.835,11
ZQM13,2012-02-02 14:30,2,99.835,99.835,99.835,99.835,2
ZQM13,2012-02-02 15:00,2,99.835,99.835,99.835,99.835,7
ZQM13,2012-02-02 15:30,2,99.835,99.835,99.835,99.835,13
ZQM13,2012-02-02 23:30,3,99.83,99.83,99.83,99.83,2
ZQM13,2012-02-03 04:30,3,99.83,99.83,99.83,99.83,2
ZQM13,2012-02-03 05:30,3,99.83,99.83,99.83,99.83,9
ZQM13,2012-02-03 06:30,3,99.825,99.825,99.825,99.825,1
ZQM13,2012-02-03 07:00,3,99.83,99.83,99.83,99.83,7
ZQM13,2012-02-03 07:30,3,99.825,99.825,99.825,99.825,18
ZQM13,2012-02-03 08:00,3,99.82,99.82,99.815,99.815,23
ZQM13,2012-02-03 08:30,3,99.815,99.815,99.81,99.81,58
ZQM13,2012-02-03 09:00,3,99.81,99.815,99.81,99.815,24
ZQM13,2012-02-03 09:30,3,99.81,99.81,99.8,99.805,57
ZQM13,2012-02-03 10:00,3,99.815,99.82,99.81,99.82,25
ZQM13,2012-02-03 10:30,3,99.82,99.82,99.82,99.82,86
ZQM13,2012-02-03 11:30,3,99.82,99.83,99.82,99.83,59
ZQM13,2012-02-03 12:30,3,99.825,99.825,99.825,99.825,18
ZQM13,2012-02-03 13:30,3,99.825,99.825,99.825,99.825,14
ZQM13,2012-02-06 06:00,6,99.825,99.825,99.825,99.825,4
ZQM13,2012-02-06 07:00,6,99.83,99.83,99.83,99.83,2
ZQM13,2012-02-06 08:00,6,99.84,99.84,99.83,99.83,98
ZQM13,2012-02-06 08:30,6,99.825,99.825,99.825,99.825,15
ZQM13,2012-02-06 09:00,6,99.82,99.82,99.82,99.82,8
ZQM13,2012-02-06 09:30,6,99.825,99.825,99.825,99.825,14
ZQM13,2012-02-06 11:30,6,99.815,99.815,99.815,99.815,8
ZQM13,2012-02-06 12:30,6,99.82,99.825,99.82,99.825,139
ZQM13,2012-02-06 13:00,6,99.825,99.825,99.825,99.825,1
ZQM13,2012-02-06 14:30,6,99.825,99.825,99.825,99.825,1
ZQM13,2012-02-06 23:30,7,99.825,99.825,99.825,99.825,1
ZQM13,2012-02-07 01:30,7,99.82,99.82,99.82,99.82,9
ZQM13,2012-02-07 05:30,7,99.82,99.82,99.82,99.82,1
ZQM13,2012-02-07 07:00,7,99.825,99.825,99.82,99.82,7
ZQM13,2012-02-07 08:30,7,99.815,99.82,99.815,99.815,259
ZQM13,2012-02-07 09:00,7,99.82,99.82,99.815,99.815,243
ZQM13,2012-02-07 09:30,7,99.82,99.82,99.815,99.815,237
ZQM13,2012-02-07 11:30,7,99.81,99.81,99.81,99.81,1
ZQM13,2012-02-07 12:00,7,99.805,99.805,99.795,99.795,71
ZQM13,2012-02-07 12:30,7,99.795,99.795,99.795,99.795,1
ZQM13,2012-02-07 13:00,7,99.795,99.795,99.795,99.795,6
ZQM13,2012-02-07 14:00,7,99.795,99.795,99.795,99.795,1
ZQM13,2012-02-08 01:30,8,99.79,99.79,99.785,99.785,66
ZQM13,2012-02-08 08:30,8,99.79,99.79,99.79,99.79,85
ZQM13,2012-02-08 09:00,8,99.79,99.79,99.79,99.79,1
ZQM13,2012-02-08 09:30,8,99.79,99.79,99.79,99.79,4
ZQM13,2012-02-08 10:00,8,99.795,99.795,99.795,99.795,6
ZQM13,2012-02-08 12:00,8,99.79,99.79,99.79,99.79,3
ZQM13,2012-02-08 12:30,8,99.785,99.785,99.785,99.785,23
ZQM13,2012-02-08 13:00,8,99.785,99.785,99.785,99.785,7
ZQM13,2012-02-08 14:30,8,99.785,99.785,99.785,99.785,1
ZQM13,2012-02-09 00:30,9,99.78,99.78,99.78,99.78,1
ZQM13,2012-02-09 07:00,9,99.775,99.775,99.775,99.775,20
ZQM13,2012-02-09 07:30,9,99.78,99.78,99.78,99.78,13
ZQM13,2012-02-09 08:00,9,99.775,99.78,99.775,99.78,14
ZQM13,2012-02-09 10:30,9,99.78,99.78,99.78,99.78,1
ZQM13,2012-02-09 11:30,9,99.775,99.775,99.77,99.77,3
ZQM13,2012-02-09 12:00,9,99.775,99.775,99.775,99.775,3
ZQM13,2012-02-09 14:00,9,99.78,99.785,99.78,99.785,57
ZQM13,2012-02-09 19:00,10,99.785,99.785,99.785,99.785,1
ZQM13,2012-02-10 06:00,10,99.795,99.795,99.795,99.795,2
ZQM13,2012-02-10 06:30,10,99.795,99.795,99.79,99.79,3
ZQM13,2012-02-10 07:00,10,99.79,99.8,99.79,99.8,65
ZQM13,2012-02-10 07:30,10,99.795,99.795,99.795,99.795,4
ZQM13,2012-02-10 08:30,10,99.79,99.79,99.79,99.79,1
ZQM13,2012-02-10 11:00,10,99.79,99.79,99.79,99.79,11
ZQM13,2012-02-10 12:30,10,99.795,99.795,99.795,99.795,17
ZQM13,2012-02-10 14:30,10,99.795,99.795,99.795,99.795,3
ZQM13,2012-02-10 15:00,10,99.79,99.79,99.79,99.79,3
ZQM13,2012-02-12 19:00,13,99.79,99.79,99.79,99.79,1
ZQM13,2012-02-13 04:00,13,99.785,99.785,99.785,99.785,6
ZQM13,2012-02-13 08:30,13,99.79,99.79,99.79,99.79,35
ZQM13,2012-02-13 09:00,13,99.79,99.79,99.79,99.79,35
ZQM13,2012-02-13 10:00,13,99.79,99.79,99.79,99.79,2
ZQM13,2012-02-13 11:30,13,99.79,99.79,99.79,99.79,3
ZQM13,2012-02-13 12:00,13,99.79,99.79,99.79,99.79,3
ZQM13,2012-02-13 12:30,13,99.79,99.79,99.79,99.79,10
ZQM13,2012-02-13 13:00,13,99.79,99.79,99.79,99.79,26
ZQM13,2012-02-13 13:30,13,99.79,99.79,99.79,99.79,10
ZQM13,2012-02-13 19:00,14,99.785,99.785,99.785,99.785,5
ZQM13,2012-02-14 01:30,14,99.78,99.78,99.78,99.78,1
ZQM13,2012-02-14 04:30,14,99.78,99.78,99.78,99.78,9
ZQM13,2012-02-14 05:00,14,99.78,99.78,99.78,99.78,11
ZQM13,2012-02-14 06:00,14,99.78,99.78,99.78,99.78,1
ZQM13,2012-02-14 06:30,14,99.78,99.78,99.78,99.78,298
ZQM13,2012-02-14 07:00,14,99.785,99.785,99.785,99.785,1
ZQM13,2012-02-14 07:30,14,99.785,99.785,99.785,99.785,68
ZQM13,2012-02-14 08:00,14,99.785,99.785,99.785,99.785,40
ZQM13,2012-02-14 10:30,14,99.78,99.78,99.78,99.78,4
ZQM13,2012-02-14 12:00,14,99.785,99.785,99.785,99.785,57
ZQM13,2012-02-14 12:30,14,99.785,99.785,99.785,99.785,2
ZQM13,2012-02-15 06:30,15,99.78,99.78,99.78,99.78,1
ZQM13,2012-02-15 07:00,15,99.78,99.78,99.78,99.78,19
ZQM13,2012-02-15 07:30,15,99.78,99.78,99.78,99.78,10
ZQM13,2012-02-15 08:00,15,99.78,99.78,99.78,99.78,3
ZQM13,2012-02-15 10:00,15,99.79,99.79,99.79,99.79,1
ZQM13,2012-02-15 10:30,15,99.79,99.79,99.79,99.79,16
ZQM13,2012-02-15 11:30,15,99.795,99.795,99.795,99.795,1
ZQM13,2012-02-15 14:00,15,99.795,99.795,99.795,99.795,18
ZQM13,2012-02-15 14:30,15,99.8,99.805,99.8,99.805,19
ZQM13,2012-02-16 05:30,16,99.805,99.805,99.805,99.805,11
ZQM13,2012-02-16 07:00,16,99.81,99.81,99.805,99.805,13
ZQM13,2012-02-16 07:30,16,99.795,99.795,99.795,99.795,31
ZQM13,2012-02-16 09:00,16,99.79,99.795,99.785,99.795,8
ZQM13,2012-02-16 10:00,16,99.79,99.79,99.79,99.79,5
ZQM13,2012-02-16 11:00,16,99.79,99.79,99.79,99.79,5
ZQM13,2012-02-16 11:30,16,99.785,99.785,99.785,99.785,2
ZQM13,2012-02-16 13:00,16,99.79,99.79,99.785,99.785,6
ZQM13,2012-02-16 13:30,16,99.785,99.785,99.785,99.785,7
ZQM13,2012-02-16 14:00,16,99.785,99.785,99.785,99.785,3
ZQM13,2012-02-16 14:30,16,99.785,99.785,99.785,99.785,2
ZQM13,2012-02-16 15:00,16,99.78,99.78,99.78,99.78,10
ZQM13,2012-02-17 06:00,17,99.78,99.78,99.78,99.78,2
ZQM13,2012-02-17 06:30,17,99.775,99.775,99.775,99.775,2
ZQM13,2012-02-17 07:00,17,99.78,99.78,99.775,99.78,12
ZQM13,2012-02-17 07:30,17,99.78,99.78,99.775,99.775,27
ZQM13,2012-02-17 08:00,17,99.78,99.78,99.78,99.78,46
ZQM13,2012-02-17 12:30,17,99.785,99.785,99.785,99.785,1
ZQM13,2012-02-17 13:30,17,99.785,99.79,99.785,99.79,26
ZQM13,2012-02-20 02:30,21,99.785,99.785,99.785,99.785,2
ZQM13,2012-02-20 06:30,21,99.785,99.785,99.785,99.785,5
ZQM13,2012-02-20 08:30,21,99.78,99.78,99.78,99.78,11
ZQM13,2012-02-20 09:00,21,99.78,99.78,99.78,99.78,4
ZQM13,2012-02-20 09:30,21,99.775,99.775,99.775,99.775,1
ZQM13,2012-02-21 07:00,21,99.785,99.79,99.785,99.79,20
ZQM13,2012-02-21 07:30,21,99.785,99.785,99.785,99.785,2
ZQM13,2012-02-21 08:00,21,99.785,99.785,99.78,99.78,21
ZQM13,2012-02-21 08:30,21,99.78,99.78,99.78,99.78,14
ZQM13,2012-02-21 09:00,21,99.78,99.785,99.78,99.785,103
ZQM13,2012-02-21 09:30,21,99.78,99.78,99.78,99.78,1
ZQM13,2012-02-21 11:00,21,99.775,99.775,99.775,99.775,113
ZQM13,2012-02-21 11:30,21,99.77,99.77,99.77,99.77,155
ZQM13,2012-02-21 12:00,21,99.77,99.77,99.77,99.77,3
ZQM13,2012-02-21 12:30,21,99.775,99.775,99.775,99.775,33
ZQM13,2012-02-21 13:00,21,99.775,99.775,99.775,99.775,3
ZQM13,2012-02-21 13:30,21,99.775,99.775,99.775,99.775,55
ZQM13,2012-02-22 05:30,22,99.775,99.775,99.775,99.775,14
ZQM13,2012-02-22 06:00,22,99.775,99.775,99.775,99.775,2
ZQM13,2012-02-22 06:30,22,99.775,99.775,99.775,99.775,9
ZQM13,2012-02-22 07:00,22,99.775,99.775,99.775,99.775,29
ZQM13,2012-02-22 08:00,22,99.78,99.78,99.78,99.78,1
ZQM13,2012-02-22 09:00,22,99.775,99.775,99.775,99.775,3
ZQM13,2012-02-22 09:30,22,99.78,99.78,99.78,99.78,1
ZQM13,2012-02-22 10:00,22,99.78,99.78,99.78,99.78,2
ZQM13,2012-02-22 10:30,22,99.78,99.785,99.78,99.785,353
ZQM13,2012-02-22 11:30,22,99.785,99.785,99.785,99.785,1
ZQM13,2012-02-22 12:00,22,99.79,99.79,99.79,99.79,1
ZQM13,2012-02-22 12:30,22,99.785,99.79,99.785,99.79,2
ZQM13,2012-02-22 13:00,22,99.79,99.79,99.79,99.79,2
ZQM13,2012-02-22 13:30,22,99.79,99.79,99.785,99.785,3
ZQM13,2012-02-22 14:00,22,99.79,99.79,99.79,99.79,2
ZQM13,2012-02-22 14:30,22,99.79,99.79,99.79,99.79,2
ZQM13,2012-02-23 07:30,23,99.785,99.785,99.785,99.785,4
ZQM13,2012-02-23 09:30,23,99.785,99.785,99.785,99.785,11
ZQM13,2012-02-23 11:30,23,99.78,99.78,99.78,99.78,6
ZQM13,2012-02-23 12:00,23,99.78,99.78,99.78,99.78,2
ZQM13,2012-02-23 13:30,23,99.78,99.78,99.78,99.78,2
ZQM13,2012-02-23 14:00,23,99.78,99.78,99.78,99.78,11
ZQM13,2012-02-24 05:00,24,99.785,99.785,99.785,99.785,2
ZQM13,2012-02-24 05:30,24,99.775,99.775,99.775,99.775,2
ZQM13,2012-02-24 07:00,24,99.78,99.78,99.78,99.78,2
ZQM13,2012-02-24 07:30,24,99.78,99.78,99.78,99.78,39
ZQM13,2012-02-24 08:30,24,99.78,99.78,99.78,99.78,45
ZQM13,2012-02-24 09:00,24,99.78,99.78,99.78,99.78,47
ZQM13,2012-02-24 10:30,24,99.78,99.78,99.78,99.78,15
ZQM13,2012-02-24 12:30,24,99.785,99.785,99.785,99.785,17
ZQM13,2012-02-27 06:30,27,99.785,99.785,99.785,99.785,4
ZQM13,2012-02-27 07:30,27,99.785,99.785,99.785,99.785,25
ZQM13,2012-02-27 10:00,27,99.785,99.785,99.785,99.785,3
ZQM13,2012-02-27 11:00,27,99.785,99.785,99.785,99.785,1
ZQM13,2012-02-27 12:30,27,99.785,99.785,99.785,99.785,1
ZQM13,2012-02-27 13:30,27,99.79,99.79,99.79,99.79,1
ZQM13,2012-02-28 07:00,28,99.79,99.79,99.79,99.79,10
ZQM13,2012-02-28 07:30,28,99.8,99.805,99.795,99.805,42
ZQM13,2012-02-28 09:30,28,99.805,99.805,99.805,99.805,1
ZQM13,2012-02-28 10:00,28,99.8,99.8,99.8,99.8,2
ZQM13,2012-02-28 10:30,28,99.8,99.8,99.795,99.795,14
ZQM13,2012-02-28 11:30,28,99.8,99.8,99.8,99.8,1
ZQM13,2012-02-28 12:00,28,99.8,99.8,99.8,99.8,1
ZQM13,2012-02-28 12:30,28,99.8,99.8,99.8,99.8,1
ZQM13,2012-02-28 13:00,28,99.8,99.8,99.8,99.8,1
ZQM13,2012-02-28 13:30,28,99.8,99.8,99.8,99.8,1
ZQM13,2012-02-28 14:30,28,99.8,99.8,99.8,99.8,2
ZQM13,2012-02-29 06:30,29,99.8,99.8,99.8,99.8,1
ZQM13,2012-02-29 07:30,29,99.795,99.795,99.795,99.795,2
ZQM13,2012-02-29 09:00,29,99.79,99.79,99.79,99.79,1
ZQM13,2012-02-29 10:30,29,99.79,99.79,99.79,99.79,3
ZQM13,2012-03-01 09:30,1,99.785,99.785,99.785,99.785,6
ZQM13,2012-03-01 12:00,1,99.79,99.79,99.79,99.79,83
ZQM13,2012-03-01 14:00,1,99.795,99.795,99.795,99.795,102
ZQM13,2012-03-02 06:00,2,99.795,99.795,99.795,99.795,150
ZQM13,2012-03-02 07:30,2,99.79,99.79,99.79,99.79,4
ZQM13,2012-03-02 08:30,2,99.79,99.795,99.79,99.795,10
ZQM13,2012-03-02 09:30,2,99.795,99.8,99.795,99.8,28
ZQM13,2012-03-02 11:00,2,99.805,99.805,99.805,99.805,1
ZQM13,2012-03-02 11:30,2,99.805,99.805,99.805,99.805,2
ZQM13,2012-03-02 13:00,2,99.8,99.8,99.795,99.795,96
ZQM13,2012-03-02 13:30,2,99.795,99.795,99.795,99.795,59
ZQM13,2012-03-02 14:00,2,99.795,99.795,99.795,99.795,1
ZQM13,2012-03-02 15:00,2,99.795,99.795,99.795,99.795,1
ZQM13,2012-03-05 07:00,5,99.795,99.795,99.795,99.795,2
ZQM13,2012-03-05 07:30,5,99.795,99.795,99.795,99.795,2
ZQM13,2012-03-05 08:00,5,99.795,99.795,99.79,99.79,5
ZQM13,2012-03-05 09:30,5,99.79,99.79,99.79,99.79,12
ZQM13,2012-03-05 10:00,5,99.79,99.79,99.79,99.79,2
ZQM13,2012-03-05 10:30,5,99.785,99.785,99.785,99.785,14
ZQM13,2012-03-05 12:30,5,99.78,99.78,99.78,99.78,53
ZQM13,2012-03-05 13:00,5,99.775,99.775,99.775,99.775,9
ZQM13,2012-03-05 13:30,5,99.77,99.77,99.77,99.77,1
ZQM13,2012-03-05 14:00,5,99.775,99.78,99.775,99.78,75
ZQM13,2012-03-06 04:00,6,99.785,99.785,99.785,99.785,2
ZQM13,2012-03-06 06:00,6,99.785,99.785,99.785,99.785,1
ZQM13,2012-03-06 07:30,6,99.78,99.785,99.78,99.785,4
ZQM13,2012-03-06 08:00,6,99.79,99.79,99.79,99.79,10
ZQM13,2012-03-06 09:30,6,99.79,99.79,99.79,99.79,8
ZQM13,2012-03-06 10:30,6,99.785,99.785,99.785,99.785,51
ZQM13,2012-03-06 12:30,6,99.785,99.785,99.785,99.785,21
ZQM13,2012-03-06 13:30,6,99.79,99.79,99.79,99.79,4
ZQM13,2012-03-06 23:30,7,99.79,99.79,99.79,99.79,3
ZQM13,2012-03-07 07:00,7,99.785,99.785,99.78,99.78,119
ZQM13,2012-03-07 08:30,7,99.78,99.78,99.78,99.78,33
ZQM13,2012-03-07 09:00,7,99.78,99.78,99.78,99.78,160
ZQM13,2012-03-07 10:00,7,99.78,99.78,99.775,99.775,79
ZQM13,2012-03-07 10:30,7,99.775,99.775,99.775,99.775,9
ZQM13,2012-03-07 11:00,7,99.775,99.775,99.775,99.775,7
ZQM13,2012-03-07 11:30,7,99.77,99.77,99.765,99.77,5
ZQM13,2012-03-07 12:00,7,99.775,99.775,99.77,99.77,11
ZQM13,2012-03-07 13:30,7,99.77,99.77,99.77,99.77,1
ZQM13,2012-03-07 14:00,7,99.77,99.77,99.77,99.77,10
ZQM13,2012-03-08 07:00,8,99.765,99.765,99.765,99.765,1
ZQM13,2012-03-08 08:00,8,99.77,99.77,99.77,99.77,60
ZQM13,2012-03-08 09:30,8,99.775,99.775,99.775,99.775,50
ZQM13,2012-03-08 10:00,8,99.775,99.775,99.775,99.775,16
ZQM13,2012-03-08 13:30,8,99.775,99.775,99.775,99.775,25
ZQM13,2012-03-09 00:00,9,99.77,99.77,99.77,99.77,1
ZQM13,2012-03-09 03:30,9,99.775,99.775,99.77,99.77,16
ZQM13,2012-03-09 05:00,9,99.77,99.77,99.77,99.77,15
ZQM13,2012-03-09 06:00,9,99.765,99.765,99.76,99.76,212
ZQM13,2012-03-09 06:30,9,99.765,99.765,99.765,99.765,90
ZQM13,2012-03-09 07:00,9,99.765,99.765,99.765,99.765,26
ZQM13,2012-03-09 07:30,9,99.76,99.77,99.76,99.77,40
ZQM13,2012-03-09 09:00,9,99.77,99.77,99.765,99.765,183
ZQM13,2012-03-09 09:30,9,99.77,99.77,99.77,99.77,1
ZQM13,2012-03-09 12:00,9,99.765,99.765,99.765,99.765,294
ZQM13,2012-03-09 12:30,9,99.76,99.76,99.76,99.76,160
ZQM13,2012-03-09 13:00,9,99.76,99.76,99.76,99.76,4
ZQM13,2012-03-09 15:30,9,99.76,99.76,99.76,99.76,4
ZQM13,2012-03-12 07:00,12,99.765,99.765,99.765,99.765,6
ZQM13,2012-03-12 07:30,12,99.765,99.765,99.765,99.765,10
ZQM13,2012-03-12 09:30,12,99.765,99.765,99.765,99.765,4
ZQM13,2012-03-12 10:00,12,99.765,99.765,99.765,99.765,30
ZQM13,2012-03-12 10:30,12,99.765,99.765,99.765,99.765,3
ZQM13,2012-03-12 13:30,12,99.76,99.76,99.76,99.76,51
ZQM13,2012-03-12 14:00,12,99.76,99.76,99.76,99.76,6
ZQM13,2012-03-12 15:30,12,99.755,99.755,99.755,99.755,21
ZQM13,2012-03-13 00:30,13,99.76,99.76,99.76,99.76,4
ZQM13,2012-03-13 01:00,13,99.76,99.76,99.76,99.76,1
ZQM13,2012-03-13 07:00,13,99.755,99.755,99.755,99.755,24
ZQM13,2012-03-13 07:30,13,99.755,99.755,99.755,99.755,4
ZQM13,2012-03-13 08:30,13,99.755,99.755,99.755,99.755,23
ZQM13,2012-03-13 09:00,13,99.75,99.75,99.75,99.75,1
ZQM13,2012-03-13 09:30,13,99.75,99.755,99.75,99.755,138
ZQM13,2012-03-13 10:00,13,99.755,99.755,99.755,99.755,7
ZQM13,2012-03-13 10:30,13,99.755,99.755,99.755,99.755,3
ZQM13,2012-03-13 11:00,13,99.755,99.755,99.755,99.755,1
ZQM13,2012-03-13 12:00,13,99.755,99.755,99.755,99.755,15
ZQM13,2012-03-13 13:00,13,99.75,99.76,99.75,99.755,33
ZQM13,2012-03-13 13:30,13,99.75,99.755,99.745,99.75,223
ZQM13,2012-03-13 14:00,13,99.75,99.75,99.745,99.745,32
ZQM13,2012-03-13 14:30,13,99.74,99.74,99.735,99.735,19
ZQM13,2012-03-14 05:30,14,99.73,99.735,99.73,99.735,3
ZQM13,2012-03-14 06:00,14,99.735,99.735,99.735,99.735,86
ZQM13,2012-03-14 06:30,14,99.735,99.735,99.735,99.735,66
ZQM13,2012-03-14 07:00,14,99.735,99.735,99.735,99.735,33
ZQM13,2012-03-14 07:30,14,99.735,99.74,99.735,99.74,29
ZQM13,2012-03-14 08:00,14,99.735,99.735,99.735,99.735,39
ZQM13,2012-03-14 08:30,14,99.73,99.73,99.725,99.725,90
ZQM13,2012-03-14 09:00,14,99.725,99.725,99.71,99.71,63
ZQM13,2012-03-14 09:30,14,99.715,99.715,99.71,99.715,33
ZQM13,2012-03-14 10:00,14,99.71,99.71,99.705,99.705,41
ZQM13,2012-03-14 10:30,14,99.71,99.71,99.705,99.705,27
ZQM13,2012-03-14 11:00,14,99.705,99.705,99.705,99.705,8
ZQM13,2012-03-14 11:30,14,99.7,99.7,99.7,99.7,20
ZQM13,2012-03-14 12:00,14,99.705,99.705,99.695,99.695,23
ZQM13,2012-03-14 12:30,14,99.695,99.695,99.69,99.695,28
ZQM13,2012-03-14 13:00,14,99.7,99.7,99.7,99.7,23
ZQM13,2012-03-14 13:30,14,99.7,99.7,99.7,99.7,5
ZQM13,2012-03-14 14:00,14,99.69,99.69,99.69,99.69,3
ZQM13,2012-03-14 14:30,14,99.685,99.685,99.685,99.685,15
ZQM13,2012-03-14 15:00,14,99.69,99.695,99.69,99.695,22
ZQM13,2012-03-14 15:30,14,99.69,99.69,99.69,99.69,9
ZQM13,2012-03-14 17:30,15,99.69,99.69,99.685,99.685,4
ZQM13,2012-03-14 20:00,15,99.685,99.685,99.68,99.68,14
ZQM13,2012-03-15 00:30,15,99.69,99.69,99.69,99.69,2
ZQM13,2012-03-15 06:00,15,99.69,99.69,99.69,99.69,1
ZQM13,2012-03-15 06:30,15,99.695,99.695,99.695,99.695,53
ZQM13,2012-03-15 07:00,15,99.695,99.695,99.695,99.695,52
ZQM13,2012-03-15 07:30,15,99.685,99.69,99.685,99.69,54
ZQM13,2012-03-15 08:00,15,99.695,99.695,99.695,99.695,40
ZQM13,2012-03-15 08:30,15,99.7,99.705,99.7,99.705,113
ZQM13,2012-03-15 09:00,15,99.705,99.715,99.705,99.71,162
ZQM13,2012-03-15 09:30,15,99.71,99.71,99.71,99.71,64
ZQM13,2012-03-15 10:00,15,99.71,99.71,99.71,99.71,4
ZQM13,2012-03-15 10:30,15,99.715,99.715,99.715,99.715,1
ZQM13,2012-03-15 11:00,15,99.71,99.71,99.71,99.71,45
ZQM13,2012-03-15 12:30,15,99.71,99.71,99.71,99.71,6
ZQM13,2012-03-15 13:00,15,99.715,99.715,99.715,99.715,56
ZQM13,2012-03-15 13:30,15,99.715,99.715,99.715,99.715,7
ZQM13,2012-03-15 22:30,16,99.71,99.71,99.71,99.71,1
ZQM13,2012-03-16 03:00,16,99.71,99.71,99.71,99.71,3
ZQM13,2012-03-16 07:30,16,99.7,99.7,99.7,99.7,1
ZQM13,2012-03-16 08:00,16,99.7,99.7,99.7,99.7,56
ZQM13,2012-03-16 08:30,16,99.7,99.705,99.7,99.705,223
ZQM13,2012-03-16 09:00,16,99.71,99.715,99.71,99.715,69
ZQM13,2012-03-16 09:30,16,99.72,99.72,99.715,99.715,232
ZQM13,2012-03-16 11:00,16,99.72,99.72,99.72,99.72,306
ZQM13,2012-03-16 11:30,16,99.72,99.72,99.72,99.72,1
ZQM13,2012-03-16 12:00,16,99.725,99.725,99.725,99.725,53
ZQM13,2012-03-16 12:30,16,99.725,99.725,99.725,99.725,51
ZQM13,2012-03-16 13:00,16,99.725,99.725,99.725,99.725,152
ZQM13,2012-03-16 13:30,16,99.73,99.73,99.73,99.73,1
ZQM13,2012-03-16 14:00,16,99.725,99.725,99.715,99.715,43
ZQM13,2012-03-16 14:30,16,99.715,99.715,99.715,99.715,1
ZQM13,2012-03-18 17:30,19,99.71,99.71,99.71,99.71,2
ZQM13,2012-03-19 01:30,19,99.715,99.72,99.715,99.72,4
ZQM13,2012-03-19 04:30,19,99.725,99.725,99.725,99.725,9
ZQM13,2012-03-19 07:00,19,99.725,99.725,99.725,99.725,1
ZQM13,2012-03-19 08:00,19,99.72,99.72,99.715,99.715,14
ZQM13,2012-03-19 08:30,19,99.71,99.71,99.71,99.71,3
ZQM13,2012-03-19 09:00,19,99.71,99.71,99.71,99.71,3
ZQM13,2012-03-19 10:00,19,99.71,99.715,99.71,99.715,35
ZQM13,2012-03-19 11:00,19,99.715,99.715,99.705,99.705,15
ZQM13,2012-03-19 11:30,19,99.705,99.705,99.705,99.705,2
ZQM13,2012-03-19 12:00,19,99.705,99.705,99.705,99.705,1
ZQM13,2012-03-19 12:30,19,99.71,99.71,99.71,99.71,13
ZQM13,2012-03-19 13:00,19,99.71,99.72,99.71,99.71,259
ZQM13,2012-03-19 13:30,19,99.71,99.71,99.71,99.71,3
ZQM13,2012-03-19 14:00,19,99.71,99.71,99.71,99.71,20
ZQM13,2012-03-19 15:00,19,99.71,99.71,99.71,99.71,2
ZQM13,2012-03-20 00:30,20,99.71,99.71,99.71,99.71,1
ZQM13,2012-03-20 07:00,20,99.72,99.72,99.72,99.72,10
ZQM13,2012-03-20 07:30,20,99.715,99.715,99.71,99.715,4
ZQM13,2012-03-20 08:00,20,99.71,99.71,99.71,99.71,10
ZQM13,2012-03-20 08:30,20,99.715,99.715,99.715,99.715,22
ZQM13,2012-03-20 09:00,20,99.71,99.71,99.71,99.71,10
ZQM13,2012-03-20 09:30,20,99.715,99.715,99.715,99.715,42
ZQM13,2012-03-20 10:00,20,99.715,99.715,99.715,99.715,42
ZQM13,2012-03-20 10:30,20,99.715,99.715,99.715,99.715,10
ZQM13,2012-03-20 11:00,20,99.715,99.715,99.715,99.715,31
ZQM13,2012-03-20 12:00,20,99.71,99.71,99.705,99.705,30
ZQM13,2012-03-20 12:30,20,99.7,99.7,99.7,99.7,10
ZQM13,2012-03-20 13:30,20,99.705,99.705,99.705,99.705,6
ZQM13,2012-03-20 14:30,20,99.705,99.705,99.705,99.705,6
ZQM13,2012-03-20 15:00,20,99.7,99.7,99.7,99.7,15
ZQM13,2012-03-20 17:30,21,99.69,99.69,99.69,99.69,1
ZQM13,2012-03-20 18:30,21,99.695,99.695,99.695,99.695,1
ZQM13,2012-03-20 23:00,21,99.705,99.705,99.705,99.705,6
ZQM13,2012-03-21 07:00,21,99.71,99.715,99.71,99.71,10
ZQM13,2012-03-21 07:30,21,99.71,99.71,99.71,99.71,248
ZQM13,2012-03-21 08:30,21,99.71,99.71,99.71,99.71,34
ZQM13,2012-03-21 09:00,21,99.71,99.71,99.71,99.71,242
ZQM13,2012-03-21 09:30,21,99.71,99.71,99.71,99.71,15
ZQM13,2012-03-21 10:00,21,99.71,99.71,99.71,99.71,19
ZQM13,2012-03-21 13:00,21,99.71,99.71,99.71,99.71,37
ZQM13,2012-03-21 18:00,22,99.71,99.71,99.71,99.71,1
ZQM13,2012-03-22 01:30,22,99.71,99.71,99.71,99.71,5
ZQM13,2012-03-22 03:00,22,99.71,99.71,99.71,99.71,20
ZQM13,2012-03-22 04:30,22,99.71,99.71,99.71,99.71,47
ZQM13,2012-03-22 05:00,22,99.71,99.71,99.71,99.71,30
ZQM13,2012-03-22 05:30,22,99.71,99.71,99.71,99.71,131
ZQM13,2012-03-22 06:30,22,99.715,99.715,99.715,99.715,3
ZQM13,2012-03-22 07:00,22,99.715,99.715,99.715,99.715,4
ZQM13,2012-03-22 07:30,22,99.71,99.715,99.71,99.71,27
ZQM13,2012-03-22 09:30,22,99.715,99.715,99.715,99.715,30
ZQM13,2012-03-22 10:00,22,99.715,99.715,99.715,99.715,5
ZQM13,2012-03-22 12:00,22,99.715,99.715,99.715,99.715,564
ZQM13,2012-03-22 12:30,22,99.715,99.715,99.715,99.715,68
ZQM13,2012-03-22 13:00,22,99.715,99.715,99.715,99.715,1
ZQM13,2012-03-22 13:30,22,99.715,99.715,99.715,99.715,14
ZQM13,2012-03-22 14:00,22,99.715,99.715,99.715,99.715,69
ZQM13,2012-03-22 14:30,22,99.715,99.715,99.715,99.715,2
ZQM13,2012-03-22 15:00,22,99.715,99.715,99.715,99.715,10
ZQM13,2012-03-22 15:30,22,99.715,99.715,99.715,99.715,150
ZQM13,2012-03-23 02:30,23,99.715,99.715,99.715,99.715,1
ZQM13,2012-03-23 06:00,23,99.71,99.715,99.71,99.715,18
ZQM13,2012-03-23 06:30,23,99.715,99.715,99.715,99.715,64
ZQM13,2012-03-23 07:00,23,99.715,99.715,99.715,99.715,51
ZQM13,2012-03-23 07:30,23,99.715,99.715,99.715,99.715,24
ZQM13,2012-03-23 08:00,23,99.715,99.715,99.715,99.715,18
ZQM13,2012-03-23 08:30,23,99.72,99.72,99.72,99.72,462
ZQM13,2012-03-23 09:00,23,99.725,99.725,99.725,99.725,3
ZQM13,2012-03-23 09:30,23,99.725,99.725,99.725,99.725,200
ZQM13,2012-03-23 10:30,23,99.72,99.72,99.72,99.72,75
ZQM13,2012-03-23 11:00,23,99.725,99.725,99.725,99.725,322
ZQM13,2012-03-23 11:30,23,99.725,99.725,99.725,99.725,35
ZQM13,2012-03-25 18:00,26,99.725,99.725,99.725,99.725,1
ZQM13,2012-03-26 00:00,26,99.725,99.725,99.725,99.725,3
ZQM13,2012-03-26 05:00,26,99.72,99.72,99.72,99.72,13
ZQM13,2012-03-26 06:00,26,99.72,99.72,99.72,99.72,2
ZQM13,2012-03-26 06:30,26,99.72,99.72,99.72,99.72,6
ZQM13,2012-03-26 07:00,26,99.725,99.725,99.725,99.725,96
ZQM13,2012-03-26 08:00,26,99.735,99.74,99.735,99.74,117
ZQM13,2012-03-26 08:30,26,99.745,99.745,99.745,99.745,71
ZQM13,2012-03-26 09:30,26,99.74,99.74,99.74,99.74,12
ZQM13,2012-03-26 10:00,26,99.735,99.735,99.735,99.735,6
ZQM13,2012-03-26 10:30,26,99.735,99.735,99.735,99.735,1
ZQM13,2012-03-26 11:00,26,99.74,99.74,99.74,99.74,15
ZQM13,2012-03-26 11:30,26,99.74,99.74,99.74,99.74,3
ZQM13,2012-03-26 12:00,26,99.74,99.74,99.74,99.74,2
ZQM13,2012-03-26 12:30,26,99.74,99.74,99.74,99.74,6
ZQM13,2012-03-26 13:00,26,99.745,99.745,99.745,99.745,167
ZQM13,2012-03-26 13:30,26,99.745,99.745,99.745,99.745,9
ZQM13,2012-03-26 14:00,26,99.75,99.75,99.745,99.745,36
ZQM13,2012-03-26 14:30,26,99.745,99.745,99.745,99.745,14
ZQM13,2012-03-27 04:30,27,99.745,99.745,99.745,99.745,9
ZQM13,2012-03-27 06:30,27,99.745,99.75,99.745,99.75,43
ZQM13,2012-03-27 07:00,27,99.75,99.75,99.745,99.745,9
ZQM13,2012-03-27 07:30,27,99.75,99.75,99.75,99.75,8
ZQM13,2012-03-27 08:00,27,99.755,99.755,99.755,99.755,28
ZQM13,2012-03-27 08:30,27,99.755,99.755,99.755,99.755,33
ZQM13,2012-03-27 10:30,27,99.765,99.765,99.765,99.765,28
ZQM13,2012-03-27 11:00,27,99.765,99.765,99.765,99.765,18
ZQM13,2012-03-27 12:00,27,99.77,99.77,99.77,99.77,49
ZQM13,2012-03-27 15:00,27,99.77,99.77,99.77,99.77,2
ZQM13,2012-03-28 02:30,28,99.775,99.775,99.775,99.775,4
ZQM13,2012-03-28 03:00,28,99.77,99.77,99.77,99.77,1
ZQM13,2012-03-28 05:30,28,99.775,99.775,99.775,99.775,10
ZQM13,2012-03-28 06:00,28,99.77,99.77,99.77,99.77,2
ZQM13,2012-03-28 07:00,28,99.765,99.765,99.765,99.765,2
ZQM13,2012-03-28 07:30,28,99.765,99.765,99.765,99.765,1
ZQM13,2012-03-28 08:00,28,99.77,99.77,99.765,99.765,3
ZQM13,2012-03-28 08:30,28,99.765,99.77,99.765,99.77,9
ZQM13,2012-03-28 09:00,28,99.775,99.775,99.775,99.775,8
ZQM13,2012-03-28 09:30,28,99.775,99.775,99.775,99.775,18
ZQM13,2012-03-28 10:00,28,99.77,99.775,99.77,99.775,142
ZQM13,2012-03-28 10:30,28,99.775,99.775,99.775,99.775,4
ZQM13,2012-03-28 11:00,28,99.77,99.77,99.77,99.77,5
ZQM13,2012-03-28 11:30,28,99.77,99.77,99.77,99.77,5
ZQM13,2012-03-28 12:00,28,99.77,99.77,99.77,99.77,1
ZQM13,2012-03-29 01:00,29,99.765,99.765,99.765,99.765,1
ZQM13,2012-03-29 06:00,29,99.765,99.765,99.765,99.765,4
ZQM13,2012-03-29 08:00,29,99.77,99.775,99.77,99.775,7
ZQM13,2012-03-29 08:30,29,99.77,99.77,99.77,99.77,35
ZQM13,2012-03-29 09:00,29,99.77,99.77,99.77,99.77,34
ZQM13,2012-03-29 10:00,29,99.765,99.765,99.765,99.765,7
ZQM13,2012-03-29 10:30,29,99.76,99.76,99.76,99.76,8
ZQM13,2012-03-29 11:00,29,99.76,99.76,99.76,99.76,1
ZQM13,2012-03-29 11:30,29,99.76,99.76,99.76,99.76,4
ZQM13,2012-03-29 12:00,29,99.76,99.765,99.76,99.765,12
ZQM13,2012-03-29 13:30,29,99.765,99.765,99.765,99.765,4
ZQM13,2012-03-30 01:00,30,99.765,99.765,99.765,99.765,11
ZQM13,2012-03-30 09:30,30,99.765,99.775,99.765,99.77,271
ZQM13,2012-03-30 10:30,30,99.77,99.77,99.77,99.77,20
ZQM13,2012-03-30 12:30,30,99.765,99.765,99.765,99.765,24
ZQM13,2012-04-01 17:00,2,99.76,99.76,99.76,99.76,1
ZQM13,2012-04-01 23:00,2,99.76,99.76,99.76,99.76,2
ZQM13,2012-04-02 00:00,2,99.76,99.76,99.76,99.76,11
ZQM13,2012-04-02 06:00,2,99.76,99.76,99.76,99.76,3
ZQM13,2012-04-02 06:30,2,99.76,99.76,99.76,99.76,30
ZQM13,2012-04-02 07:30,2,99.76,99.76,99.76,99.76,6
ZQM13,2012-04-02 09:00,2,99.765,99.765,99.765,99.765,3
ZQM13,2012-04-02 09:30,2,99.77,99.77,99.77,99.77,14
ZQM13,2012-04-02 13:30,2,99.765,99.765,99.765,99.765,2
ZQM13,2012-04-02 14:30,2,99.77,99.77,99.77,99.77,2
ZQM13,2012-04-02 15:30,2,99.77,99.77,99.77,99.77,1
ZQM13,2012-04-03 06:30,3,99.765,99.765,99.765,99.765,3
ZQM13,2012-04-03 07:00,3,99.765,99.765,99.765,99.765,2
ZQM13,2012-04-03 08:00,3,99.765,99.765,99.765,99.765,74
ZQM13,2012-04-03 08:30,3,99.76,99.76,99.76,99.76,50
ZQM13,2012-04-03 09:00,3,99.755,99.755,99.755,99.755,33
ZQM13,2012-04-03 10:30,3,99.76,99.76,99.76,99.76,2
ZQM13,2012-04-03 11:00,3,99.76,99.76,99.76,99.76,3
ZQM13,2012-04-03 12:30,3,99.765,99.765,99.765,99.765,22
ZQM13,2012-04-03 13:00,3,99.76,99.76,99.745,99.745,95
ZQM13,2012-04-03 13:30,3,99.745,99.745,99.74,99.74,65
ZQM13,2012-04-03 14:00,3,99.74,99.74,99.735,99.735,35
ZQM13,2012-04-03 14:30,3,99.74,99.74,99.735,99.735,42
ZQM13,2012-04-03 17:30,4,99.735,99.735,99.735,99.735,50
ZQM13,2012-04-03 21:00,4,99.735,99.735,99.735,99.735,2
ZQM13,2012-04-04 04:00,4,99.745,99.745,99.745,99.745,1
ZQM13,2012-04-04 04:30,4,99.75,99.75,99.745,99.75,7
ZQM13,2012-04-04 05:00,4,99.75,99.75,99.75,99.75,4
ZQM13,2012-04-04 05:30,4,99.75,99.75,99.75,99.75,1
ZQM13,2012-04-04 06:00,4,99.75,99.75,99.75,99.75,21
ZQM13,2012-04-04 06:30,4,99.75,99.75,99.75,99.75,28
ZQM13,2012-04-04 07:00,4,99.745,99.745,99.745,99.745,9
ZQM13,2012-04-04 07:30,4,99.75,99.755,99.75,99.75,3
ZQM13,2012-04-04 09:30,4,99.75,99.755,99.75,99.755,44
ZQM13,2012-04-04 10:00,4,99.75,99.75,99.75,99.75,2
ZQM13,2012-04-04 11:00,4,99.75,99.75,99.75,99.75,247
ZQM13,2012-04-04 11:30,4,99.75,99.75,99.75,99.75,19
ZQM13,2012-04-04 13:30,4,99.75,99.75,99.75,99.75,27
ZQM13,2012-04-04 14:00,4,99.745,99.745,99.745,99.745,25
ZQM13,2012-04-04 14:30,4,99.75,99.75,99.75,99.75,1
ZQM13,2012-04-05 04:30,5,99.755,99.755,99.755,99.755,1
ZQM13,2012-04-05 07:00,5,99.755,99.755,99.755,99.755,4
ZQM13,2012-04-05 07:30,5,99.755,99.755,99.755,99.755,5
ZQM13,2012-04-05 08:30,5,99.755,99.755,99.75,99.75,64
ZQM13,2012-04-05 09:30,5,99.755,99.755,99.75,99.75,58
ZQM13,2012-04-05 10:00,5,99.75,99.755,99.75,99.755,127
ZQM13,2012-04-05 11:30,5,99.755,99.76,99.755,99.76,181
ZQM13,2012-04-05 12:00,5,99.76,99.76,99.76,99.76,183
ZQM13,2012-04-05 12:30,5,99.755,99.755,99.75,99.755,48
ZQM13,2012-04-05 13:00,5,99.755,99.755,99.755,99.755,4
ZQM13,2012-04-05 17:30,6,99.75,99.75,99.75,99.75,4
ZQM13,2012-04-06 05:30,6,99.75,99.75,99.75,99.75,3
ZQM13,2012-04-06 07:30,6,99.77,99.775,99.77,99.77,80
ZQM13,2012-04-06 08:00,6,99.77,99.77,99.77,99.77,20
ZQM13,2012-04-06 08:30,6,99.77,99.77,99.77,99.77,2
ZQM13,2012-04-06 09:00,6,99.77,99.77,99.77,99.77,3
ZQM13,2012-04-06 09:30,6,99.77,99.77,99.77,99.77,12
ZQM13,2012-04-08 17:30,9,99.77,99.77,99.77,99.77,1
ZQM13,2012-04-08 18:00,9,99.77,99.77,99.77,99.77,1
ZQM13,2012-04-08 19:00,9,99.77,99.77,99.77,99.77,1
ZQM13,2012-04-08 20:30,9,99.77,99.77,99.77,99.77,1
ZQM13,2012-04-08 21:00,9,99.77,99.77,99.77,99.77,13
ZQM13,2012-04-09 07:00,9,99.77,99.775,99.77,99.775,33
ZQM13,2012-04-09 07:30,9,99.77,99.77,99.77,99.77,1
ZQM13,2012-04-09 08:00,9,99.775,99.775,99.775,99.775,10
ZQM13,2012-04-09 08:30,9,99.77,99.77,99.77,99.77,1
ZQM13,2012-04-09 10:00,9,99.77,99.775,99.77,99.775,9
ZQM13,2012-04-09 10:30,9,99.775,99.775,99.775,99.775,2
ZQM13,2012-04-09 11:00,9,99.77,99.775,99.77,99.775,28
ZQM13,2012-04-09 12:00,9,99.775,99.775,99.775,99.775,1
ZQM13,2012-04-09 12:30,9,99.775,99.775,99.775,99.775,27
ZQM13,2012-04-09 13:00,9,99.775,99.775,99.775,99.775,9
ZQM13,2012-04-09 13:30,9,99.775,99.775,99.775,99.775,4
ZQM13,2012-04-09 15:00,9,99.775,99.775,99.775,99.775,3
ZQM13,2012-04-09 23:30,10,99.775,99.775,99.775,99.775,4
ZQM13,2012-04-10 06:30,10,99.775,99.775,99.775,99.775,19
ZQM13,2012-04-10 07:00,10,99.775,99.775,99.775,99.775,6
ZQM13,2012-04-10 07:30,10,99.775,99.78,99.775,99.775,10
ZQM13,2012-04-10 08:00,10,99.78,99.78,99.775,99.78,8
ZQM13,2012-04-10 08:30,10,99.785,99.79,99.785,99.79,23
ZQM13,2012-04-10 09:00,10,99.79,99.795,99.79,99.795,51
ZQM13,2012-04-10 09:30,10,99.79,99.795,99.79,99.795,114
ZQM13,2012-04-10 10:00,10,99.795,99.8,99.79,99.8,87
ZQM13,2012-04-10 10:30,10,99.795,99.805,99.795,99.8,781
ZQM13,2012-04-10 11:00,10,99.8,99.805,99.8,99.805,347
ZQM13,2012-04-10 11:30,10,99.805,99.805,99.8,99.8,191
ZQM13,2012-04-10 12:00,10,99.8,99.8,99.8,99.8,16
ZQM13,2012-04-10 12:30,10,99.8,99.8,99.795,99.795,21
ZQM13,2012-04-10 13:00,10,99.795,99.795,99.795,99.795,51
ZQM13,2012-04-10 13:30,10,99.795,99.8,99.795,99.8,29
ZQM13,2012-04-10 14:00,10,99.8,99.8,99.8,99.8,35
ZQM13,2012-04-10 15:30,10,99.8,99.8,99.8,99.8,25
ZQM13,2012-04-10 17:30,11,99.795,99.795,99.795,99.795,2
ZQM13,2012-04-11 00:00,11,99.795,99.795,99.795,99.795,1
ZQM13,2012-04-11 01:30,11,99.795,99.795,99.795,99.795,2
ZQM13,2012-04-11 02:00,11,99.8,99.8,99.8,99.8,19
ZQM13,2012-04-11 03:30,11,99.8,99.805,99.8,99.805,53
ZQM13,2012-04-11 04:00,11,99.795,99.795,99.795,99.795,3
ZQM13,2012-04-11 06:00,11,99.79,99.79,99.79,99.79,178
ZQM13,2012-04-11 06:30,11,99.79,99.79,99.79,99.79,23
ZQM13,2012-04-11 07:00,11,99.79,99.79,99.79,99.79,87
ZQM13,2012-04-11 07:30,11,99.79,99.79,99.79,99.79,32
ZQM13,2012-04-11 08:30,11,99.79,99.79,99.79,99.79,7
ZQM13,2012-04-11 09:30,11,99.795,99.795,99.795,99.795,9
ZQM13,2012-04-11 10:00,11,99.795,99.795,99.795,99.795,4
ZQM13,2012-04-11 10:30,11,99.795,99.795,99.795,99.795,194
ZQM13,2012-04-11 11:00,11,99.8,99.8,99.8,99.8,10
ZQM13,2012-04-11 11:30,11,99.795,99.795,99.795,99.795,1
ZQM13,2012-04-11 12:30,11,99.8,99.8,99.8,99.8,1
ZQM13,2012-04-11 13:00,11,99.8,99.8,99.8,99.8,21
ZQM13,2012-04-11 13:30,11,99.805,99.805,99.805,99.805,110
ZQM13,2012-04-11 14:00,11,99.805,99.805,99.805,99.805,57
ZQM13,2012-04-11 15:00,11,99.805,99.805,99.805,99.805,32
ZQM13,2012-04-11 15:30,11,99.81,99.81,99.81,99.81,4
ZQM13,2012-04-11 23:00,12,99.81,99.81,99.81,99.81,11
ZQM13,2012-04-12 02:00,12,99.805,99.805,99.805,99.805,18
ZQM13,2012-04-12 02:30,12,99.81,99.81,99.81,99.81,40
ZQM13,2012-04-12 03:00,12,99.81,99.81,99.81,99.81,1
ZQM13,2012-04-12 05:00,12,99.805,99.805,99.805,99.805,9
ZQM13,2012-04-12 05:30,12,99.805,99.805,99.805,99.805,42
ZQM13,2012-04-12 06:00,12,99.81,99.81,99.805,99.805,3
ZQM13,2012-04-12 06:30,12,99.805,99.805,99.805,99.805,1
ZQM13,2012-04-12 07:00,12,99.805,99.805,99.8,99.8,434
ZQM13,2012-04-12 07:30,12,99.805,99.81,99.805,99.81,369
ZQM13,2012-04-12 08:00,12,99.81,99.81,99.81,99.81,4
ZQM13,2012-04-12 08:30,12,99.805,99.805,99.805,99.805,3
ZQM13,2012-04-12 10:00,12,99.805,99.81,99.805,99.81,10
ZQM13,2012-04-12 10:30,12,99.81,99.81,99.81,99.81,12
ZQM13,2012-04-12 11:00,12,99.81,99.81,99.81,99.81,28
ZQM13,2012-04-12 12:00,12,99.81,99.81,99.81,99.81,3
ZQM13,2012-04-12 13:00,12,99.815,99.815,99.815,99.815,10
ZQM13,2012-04-12 13:30,12,99.81,99.815,99.81,99.815,140
ZQM13,2012-04-12 14:00,12,99.81,99.81,99.81,99.81,1
ZQM13,2012-04-12 14:30,12,99.81,99.81,99.81,99.81,4
ZQM13,2012-04-12 15:30,12,99.81,99.81,99.81,99.81,213
ZQM13,2012-04-12 21:30,13,99.81,99.81,99.81,99.81,1
ZQM13,2012-04-12 23:30,13,99.81,99.81,99.81,99.81,4
ZQM13,2012-04-13 05:00,13,99.815,99.815,99.81,99.81,14
ZQM13,2012-04-13 07:30,13,99.815,99.815,99.815,99.815,1
ZQM13,2012-04-13 08:30,13,99.815,99.815,99.815,99.815,9
ZQM13,2012-04-13 09:30,13,99.815,99.815,99.815,99.815,218
ZQM13,2012-04-13 10:00,13,99.82,99.82,99.82,99.82,22
ZQM13,2012-04-13 13:30,13,99.82,99.82,99.82,99.82,23
ZQM13,2012-04-15 17:00,16,99.825,99.825,99.825,99.825,19
ZQM13,2012-04-15 18:30,16,99.82,99.82,99.82,99.82,9
ZQM13,2012-04-16 01:30,16,99.825,99.825,99.825,99.825,4
ZQM13,2012-04-16 07:30,16,99.82,99.82,99.82,99.82,1343
ZQM13,2012-04-16 09:00,16,99.82,99.82,99.82,99.82,72
ZQM13,2012-04-16 09:30,16,99.82,99.825,99.82,99.825,6
ZQM13,2012-04-16 10:00,16,99.82,99.82,99.82,99.82,1
ZQM13,2012-04-16 10:30,16,99.82,99.82,99.82,99.82,13
ZQM13,2012-04-16 12:00,16,99.82,99.825,99.82,99.825,208
ZQM13,2012-04-16 12:30,16,99.82,99.82,99.82,99.82,100
ZQM13,2012-04-16 13:00,16,99.82,99.82,99.82,99.82,102
ZQM13,2012-04-17 00:00,17,99.82,99.82,99.82,99.82,2
ZQM13,2012-04-17 04:30,17,99.82,99.82,99.82,99.82,1
ZQM13,2012-04-17 06:00,17,99.815,99.815,99.815,99.815,12
ZQM13,2012-04-17 06:30,17,99.815,99.815,99.815,99.815,6
ZQM13,2012-04-17 08:30,17,99.815,99.815,99.815,99.815,450
ZQM13,2012-04-17 09:30,17,99.82,99.82,99.82,99.82,1
ZQM13,2012-04-17 10:00,17,99.82,99.82,99.82,99.82,10
ZQM13,2012-04-17 10:30,17,99.82,99.82,99.82,99.82,232
ZQM13,2012-04-17 12:30,17,99.82,99.82,99.82,99.82,17
ZQM13,2012-04-17 13:00,17,99.82,99.82,99.82,99.82,110
ZQM13,2012-04-17 14:00,17,99.82,99.82,99.82,99.82,1
ZQM13,2012-04-17 17:30,18,99.82,99.82,99.82,99.82,134
ZQM13,2012-04-17 19:30,18,99.82,99.82,99.82,99.82,108
ZQM13,2012-04-17 20:00,18,99.82,99.82,99.82,99.82,218
ZQM13,2012-04-17 20:30,18,99.82,99.82,99.82,99.82,19
ZQM13,2012-04-17 23:30,18,99.815,99.815,99.815,99.815,1
ZQM13,2012-04-18 00:30,18,99.82,99.82,99.82,99.82,31
ZQM13,2012-04-18 02:30,18,99.82,99.82,99.82,99.82,146
ZQM13,2012-04-18 04:00,18,99.82,99.82,99.82,99.82,54
ZQM13,2012-04-18 07:30,18,99.82,99.82,99.82,99.82,1
ZQM13,2012-04-18 08:30,18,99.82,99.82,99.82,99.82,25
ZQM13,2012-04-18 09:00,18,99.82,99.82,99.82,99.82,11
ZQM13,2012-04-18 11:30,18,99.815,99.815,99.815,99.815,228
ZQM13,2012-04-18 13:00,18,99.82,99.82,99.82,99.82,76
ZQM13,2012-04-18 14:30,18,99.82,99.82,99.815,99.815,231
ZQM13,2012-04-18 17:00,19,99.83,99.83,99.825,99.825,11
ZQM13,2012-04-19 06:00,19,99.825,99.825,99.825,99.825,3
ZQM13,2012-04-19 06:30,19,99.825,99.825,99.825,99.825,1
ZQM13,2012-04-19 07:00,19,99.82,99.82,99.82,99.82,5
ZQM13,2012-04-19 07:30,19,99.825,99.825,99.825,99.825,43
ZQM13,2012-04-19 08:00,19,99.825,99.825,99.825,99.825,25
ZQM13,2012-04-19 08:30,19,99.825,99.825,99.825,99.825,1
ZQM13,2012-04-19 09:00,19,99.825,99.825,99.825,99.825,131
ZQM13,2012-04-19 10:30,19,99.82,99.82,99.82,99.82,2
ZQM13,2012-04-19 13:00,19,99.825,99.825,99.825,99.825,10
ZQM13,2012-04-19 15:00,19,99.82,99.825,99.82,99.825,4
ZQM13,2012-04-20 04:30,20,99.825,99.825,99.825,99.825,6
ZQM13,2012-04-20 05:00,20,99.825,99.825,99.825,99.825,2
ZQM13,2012-04-20 07:00,20,99.82,99.82,99.82,99.82,97
ZQM13,2012-04-20 07:30,20,99.82,99.82,99.82,99.82,1
ZQM13,2012-04-20 08:30,20,99.82,99.82,99.82,99.82,10
ZQM13,2012-04-20 09:00,20,99.82,99.82,99.82,99.82,4
ZQM13,2012-04-20 09:30,20,99.815,99.815,99.815,99.815,1
ZQM13,2012-04-20 10:30,20,99.82,99.82,99.82,99.82,59
ZQM13,2012-04-20 13:00,20,99.82,99.82,99.82,99.82,59
ZQM13,2012-04-20 13:30,20,99.82,99.82,99.82,99.82,29
ZQM13,2012-04-22 20:30,23,99.82,99.82,99.82,99.82,50
ZQM13,2012-04-23 02:30,23,99.825,99.825,99.825,99.825,1
ZQM13,2012-04-23 05:30,23,99.825,99.825,99.825,99.825,11
ZQM13,2012-04-23 07:00,23,99.83,99.83,99.83,99.83,2
ZQM13,2012-04-23 07:30,23,99.825,99.825,99.825,99.825,2
ZQM13,2012-04-23 08:00,23,99.825,99.825,99.825,99.825,213
ZQM13,2012-04-23 09:00,23,99.825,99.825,99.825,99.825,234
ZQM13,2012-04-23 10:00,23,99.83,99.835,99.83,99.835,398
ZQM13,2012-04-23 10:30,23,99.835,99.835,99.835,99.835,107
ZQM13,2012-04-23 11:30,23,99.835,99.835,99.835,99.835,1
ZQM13,2012-04-23 12:00,23,99.835,99.835,99.835,99.835,12
ZQM13,2012-04-23 13:30,23,99.83,99.83,99.83,99.83,28
ZQM13,2012-04-23 15:30,23,99.83,99.83,99.83,99.83,1
ZQM13,2012-04-24 02:30,24,99.83,99.83,99.83,99.83,5
ZQM13,2012-04-24 05:00,24,99.83,99.83,99.83,99.83,7
ZQM13,2012-04-24 05:30,24,99.83,99.83,99.83,99.83,4
ZQM13,2012-04-24 07:00,24,99.825,99.83,99.825,99.825,17
ZQM13,2012-04-24 07:30,24,99.825,99.825,99.825,99.825,1
ZQM13,2012-04-24 08:00,24,99.825,99.825,99.825,99.825,212
ZQM13,2012-04-24 10:00,24,99.82,99.82,99.82,99.82,27
ZQM13,2012-04-24 11:30,24,99.82,99.82,99.82,99.82,2
ZQM13,2012-04-24 12:00,24,99.82,99.82,99.82,99.82,62
ZQM13,2012-04-24 13:30,24,99.82,99.82,99.82,99.82,13
ZQM13,2012-04-24 15:30,24,99.82,99.82,99.82,99.82,18
ZQM13,2012-04-25 05:00,25,99.825,99.825,99.825,99.825,1
ZQM13,2012-04-25 06:00,25,99.82,99.82,99.82,99.82,22
ZQM13,2012-04-25 06:30,25,99.82,99.82,99.82,99.82,24
ZQM13,2012-04-25 07:00,25,99.82,99.82,99.82,99.82,34
ZQM13,2012-04-25 07:30,25,99.82,99.82,99.82,99.82,122
ZQM13,2012-04-25 08:00,25,99.815,99.815,99.815,99.815,1
ZQM13,2012-04-25 08:30,25,99.815,99.815,99.815,99.815,18
ZQM13,2012-04-25 09:00,25,99.815,99.815,99.815,99.815,1
ZQM13,2012-04-25 09:30,25,99.815,99.815,99.815,99.815,156
ZQM13,2012-04-25 10:00,25,99.81,99.815,99.81,99.815,3
ZQM13,2012-04-25 10:30,25,99.815,99.815,99.815,99.815,6
ZQM13,2012-04-25 11:30,25,99.815,99.82,99.815,99.82,395
ZQM13,2012-04-25 12:00,25,99.82,99.82,99.82,99.82,315
ZQM13,2012-04-25 12:30,25,99.82,99.82,99.82,99.82,12
ZQM13,2012-04-25 13:00,25,99.82,99.82,99.815,99.815,652
ZQM13,2012-04-25 13:30,25,99.815,99.82,99.815,99.82,63
ZQM13,2012-04-25 14:00,25,99.82,99.825,99.82,99.825,32
ZQM13,2012-04-25 23:30,26,99.82,99.82,99.82,99.82,1
ZQM13,2012-04-26 03:00,26,99.82,99.82,99.82,99.82,15
ZQM13,2012-04-26 03:30,26,99.82,99.82,99.82,99.82,5
ZQM13,2012-04-26 04:30,26,99.82,99.82,99.82,99.82,4
ZQM13,2012-04-26 06:00,26,99.82,99.825,99.82,99.82,25
ZQM13,2012-04-26 07:30,26,99.83,99.83,99.825,99.825,2
ZQM13,2012-04-26 08:30,26,99.82,99.82,99.82,99.82,56
ZQM13,2012-04-26 09:00,26,99.82,99.82,99.82,99.82,101
ZQM13,2012-04-26 09:30,26,99.82,99.82,99.82,99.82,24
ZQM13,2012-04-26 10:30,26,99.825,99.825,99.82,99.825,29
ZQM13,2012-04-26 19:00,27,99.825,99.825,99.825,99.825,1
ZQM13,2012-04-26 22:30,27,99.825,99.825,99.825,99.825,1
ZQM13,2012-04-27 06:00,27,99.82,99.82,99.82,99.82,10
ZQM13,2012-04-27 06:30,27,99.82,99.82,99.82,99.82,4
ZQM13,2012-04-27 07:00,27,99.815,99.815,99.815,99.815,1
ZQM13,2012-04-27 07:30,27,99.82,99.82,99.82,99.82,9
ZQM13,2012-04-27 08:30,27,99.82,99.82,99.82,99.82,34
ZQM13,2012-04-27 09:00,27,99.82,99.82,99.82,99.82,6
ZQM13,2012-04-27 11:00,27,99.82,99.82,99.82,99.82,10
ZQM13,2012-04-27 12:30,27,99.82,99.82,99.82,99.82,4
ZQM13,2012-04-29 18:00,30,99.825,99.825,99.825,99.825,49
ZQM13,2012-04-29 18:30,30,99.825,99.825,99.825,99.825,1
ZQM13,2012-04-30 06:30,30,99.825,99.825,99.825,99.825,1
ZQM13,2012-04-30 07:00,30,99.825,99.825,99.825,99.825,2
ZQM13,2012-04-30 07:30,30,99.825,99.825,99.825,99.825,2
ZQM13,2012-04-30 08:30,30,99.82,99.82,99.82,99.82,2
ZQM13,2012-04-30 09:30,30,99.825,99.825,99.825,99.825,8
ZQM13,2012-04-30 13:00,30,99.825,99.825,99.825,99.825,50
ZQM13,2012-04-30 14:30,30,99.825,99.825,99.825,99.825,26
ZQM13,2012-05-01 06:00,1,99.83,99.83,99.825,99.825,29
ZQM13,2012-05-01 06:30,1,99.825,99.825,99.82,99.82,41
ZQM13,2012-05-01 07:00,1,99.82,99.825,99.82,99.825,7
ZQM13,2012-05-01 08:30,1,99.825,99.825,99.825,99.825,1
ZQM13,2012-05-01 09:00,1,99.82,99.82,99.82,99.82,41
ZQM13,2012-05-01 09:30,1,99.82,99.82,99.82,99.82,5
ZQM13,2012-05-01 10:00,1,99.815,99.815,99.815,99.815,6
ZQM13,2012-05-01 13:00,1,99.82,99.82,99.82,99.82,3
ZQM13,2012-05-01 14:30,1,99.82,99.82,99.82,99.82,7
ZQM13,2012-05-01 19:30,2,99.82,99.82,99.82,99.82,2
ZQM13,2012-05-02 00:30,2,99.82,99.82,99.82,99.82,16
ZQM13,2012-05-02 01:00,2,99.82,99.82,99.82,99.82,72
ZQM13,2012-05-02 05:30,2,99.82,99.82,99.82,99.82,48
ZQM13,2012-05-02 06:30,2,99.825,99.825,99.825,99.825,120
ZQM13,2012-05-02 07:00,2,99.825,99.83,99.825,99.825,46
ZQM13,2012-05-02 08:00,2,99.825,99.825,99.825,99.825,34
ZQM13,2012-05-02 08:30,2,99.825,99.825,99.825,99.825,4
ZQM13,2012-05-02 09:00,2,99.82,99.82,99.82,99.82,11
ZQM13,2012-05-02 09:30,2,99.82,99.82,99.82,99.82,2
ZQM13,2012-05-02 10:00,2,99.82,99.82,99.82,99.82,4
ZQM13,2012-05-02 11:30,2,99.82,99.82,99.82,99.82,12
ZQM13,2012-05-02 12:00,2,99.82,99.82,99.82,99.82,13
ZQM13,2012-05-02 13:00,2,99.82,99.82,99.82,99.82,1
ZQM13,2012-05-02 13:30,2,99.825,99.825,99.82,99.825,26
ZQM13,2012-05-02 14:00,2,99.825,99.825,99.825,99.825,1
ZQM13,2012-05-02 14:30,2,99.82,99.825,99.82,99.82,6
ZQM13,2012-05-02 15:00,2,99.82,99.825,99.82,99.82,24
ZQM13,2012-05-02 15:30,2,99.825,99.825,99.825,99.825,104
ZQM13,2012-05-02 17:00,3,99.825,99.825,99.825,99.825,2
ZQM13,2012-05-02 23:00,3,99.825,99.825,99.825,99.825,5
ZQM13,2012-05-03 00:30,3,99.825,99.825,99.825,99.825,8
ZQM13,2012-05-03 02:30,3,99.825,99.825,99.825,99.825,2
ZQM13,2012-05-03 03:00,3,99.825,99.825,99.825,99.825,7
ZQM13,2012-05-03 06:30,3,99.82,99.82,99.82,99.82,17
ZQM13,2012-05-03 07:00,3,99.82,99.825,99.82,99.825,7
ZQM13,2012-05-03 07:30,3,99.82,99.82,99.82,99.82,33
ZQM13,2012-05-03 08:00,3,99.82,99.82,99.82,99.82,12
ZQM13,2012-05-03 09:00,3,99.82,99.825,99.82,99.825,521
ZQM13,2012-05-03 09:30,3,99.825,99.825,99.825,99.825,2
ZQM13,2012-05-03 10:30,3,99.825,99.825,99.825,99.825,36
ZQM13,2012-05-03 12:00,3,99.825,99.825,99.825,99.825,1
ZQM13,2012-05-03 12:30,3,99.825,99.825,99.825,99.825,29
ZQM13,2012-05-03 13:00,3,99.825,99.825,99.825,99.825,1
ZQM13,2012-05-03 13:30,3,99.825,99.825,99.825,99.825,2
ZQM13,2012-05-03 14:00,3,99.825,99.825,99.825,99.825,49
ZQM13,2012-05-03 14:30,3,99.825,99.825,99.825,99.825,10
ZQM13,2012-05-03 19:30,4,99.825,99.825,99.825,99.825,9
ZQM13,2012-05-03 23:30,4,99.825,99.825,99.825,99.825,10
ZQM13,2012-05-04 00:00,4,99.825,99.825,99.825,99.825,2
ZQM13,2012-05-04 03:30,4,99.825,99.825,99.825,99.825,35
ZQM13,2012-05-04 04:30,4,99.825,99.825,99.825,99.825,6
ZQM13,2012-05-04 07:30,4,99.825,99.825,99.825,99.825,15
ZQM13,2012-05-04 08:00,4,99.825,99.825,99.825,99.825,22
ZQM13,2012-05-04 09:30,4,99.825,99.825,99.825,99.825,2
ZQM13,2012-05-04 12:00,4,99.82,99.82,99.82,99.82,100
ZQM13,2012-05-04 13:30,4,99.825,99.825,99.825,99.825,61
ZQM13,2012-05-04 14:00,4,99.825,99.825,99.825,99.825,32
ZQM13,2012-05-04 14:30,4,99.825,99.825,99.825,99.825,7
ZQM13,2012-05-04 15:00,4,99.825,99.825,99.825,99.825,6
ZQM13,2012-05-06 17:30,7,99.83,99.83,99.83,99.83,5
ZQM13,2012-05-06 18:00,7,99.83,99.83,99.83,99.83,5
ZQM13,2012-05-07 07:30,7,99.825,99.825,99.825,99.825,1
ZQM13,2012-05-07 08:00,7,99.83,99.83,99.825,99.83,24
ZQM13,2012-05-07 08:30,7,99.83,99.83,99.83,99.83,27
ZQM13,2012-05-07 09:00,7,99.825,99.825,99.825,99.825,51
ZQM13,2012-05-07 09:30,7,99.83,99.83,99.825,99.825,78
ZQM13,2012-05-07 10:00,7,99.825,99.825,99.825,99.825,122
ZQM13,2012-05-07 10:30,7,99.825,99.825,99.825,99.825,6
ZQM13,2012-05-07 11:00,7,99.825,99.825,99.825,99.825,29
ZQM13,2012-05-07 12:00,7,99.825,99.825,99.825,99.825,56
ZQM13,2012-05-07 14:00,7,99.825,99.825,99.825,99.825,1
ZQM13,2012-05-07 14:30,7,99.825,99.825,99.825,99.825,1
ZQM13,2012-05-07 15:30,7,99.825,99.825,99.825,99.825,77
ZQM13,2012-05-07 22:30,8,99.825,99.825,99.825,99.825,56
ZQM13,2012-05-08 06:30,8,99.825,99.825,99.825,99.825,2
ZQM13,2012-05-08 07:00,8,99.825,99.825,99.825,99.825,43
ZQM13,2012-05-08 08:00,8,99.82,99.82,99.82,99.82,18
ZQM13,2012-05-08 09:00,8,99.825,99.825,99.825,99.825,50
ZQM13,2012-05-08 09:30,8,99.825,99.825,99.825,99.825,1
ZQM13,2012-05-08 10:00,8,99.82,99.82,99.82,99.82,98
ZQM13,2012-05-08 10:30,8,99.82,99.82,99.82,99.82,12
ZQM13,2012-05-08 11:00,8,99.82,99.82,99.82,99.82,14
ZQM13,2012-05-08 11:30,8,99.82,99.82,99.82,99.82,1
ZQM13,2012-05-08 12:00,8,99.82,99.82,99.82,99.82,4
ZQM13,2012-05-08 13:30,8,99.825,99.825,99.825,99.825,1
ZQM13,2012-05-08 14:30,8,99.82,99.82,99.82,99.82,2
ZQM13,2012-05-08 15:00,8,99.825,99.825,99.82,99.82,35
ZQM13,2012-05-08 19:30,9,99.825,99.825,99.825,99.825,216
ZQM13,2012-05-08 23:00,9,99.825,99.825,99.825,99.825,56
ZQM13,2012-05-09 01:00,9,99.825,99.825,99.825,99.825,49
ZQM13,2012-05-09 02:00,9,99.825,99.825,99.825,99.825,82
ZQM13,2012-05-09 05:30,9,99.825,99.825,99.825,99.825,2
ZQM13,2012-05-09 06:00,9,99.825,99.825,99.825,99.825,2
ZQM13,2012-05-09 06:30,9,99.83,99.83,99.83,99.83,11
ZQM13,2012-05-09 07:00,9,99.825,99.825,99.825,99.825,42
ZQM13,2012-05-09 07:30,9,99.82,99.825,99.82,99.825,83
ZQM13,2012-05-09 08:30,9,99.82,99.82,99.82,99.82,4
ZQM13,2012-05-09 09:00,9,99.82,99.82,99.82,99.82,5
ZQM13,2012-05-09 09:30,9,99.82,99.82,99.82,99.82,7
ZQM13,2012-05-09 10:00,9,99.825,99.825,99.825,99.825,5
ZQM13,2012-05-09 10:30,9,99.825,99.825,99.825,99.825,12
ZQM13,2012-05-09 11:00,9,99.82,99.82,99.82,99.82,100
ZQM13,2012-05-09 12:00,9,99.82,99.82,99.82,99.82,3
ZQM13,2012-05-09 12:30,9,99.82,99.82,99.82,99.82,3
ZQM13,2012-05-09 20:30,10,99.825,99.825,99.82,99.825,98
ZQM13,2012-05-09 22:00,10,99.825,99.825,99.825,99.825,100
ZQM13,2012-05-09 23:00,10,99.825,99.825,99.825,99.825,52
ZQM13,2012-05-10 06:30,10,99.825,99.825,99.825,99.825,225
ZQM13,2012-05-10 07:00,10,99.82,99.82,99.82,99.82,50
ZQM13,2012-05-10 09:00,10,99.825,99.825,99.82,99.82,6
ZQM13,2012-05-10 09:30,10,99.82,99.82,99.82,99.82,4
ZQM13,2012-05-10 10:00,10,99.82,99.82,99.82,99.82,8
ZQM13,2012-05-10 11:30,10,99.82,99.82,99.82,99.82,2
ZQM13,2012-05-10 12:00,10,99.82,99.82,99.82,99.82,8
ZQM13,2012-05-10 12:30,10,99.825,99.825,99.82,99.82,6
ZQM13,2012-05-10 13:00,10,99.825,99.825,99.82,99.825,10
ZQM13,2012-05-10 15:30,10,99.825,99.825,99.82,99.82,103
ZQM13,2012-05-10 19:00,11,99.825,99.825,99.825,99.825,50
ZQM13,2012-05-10 21:00,11,99.825,99.825,99.825,99.825,47
ZQM13,2012-05-10 22:30,11,99.825,99.825,99.825,99.825,53
ZQM13,2012-05-10 23:00,11,99.825,99.825,99.825,99.825,1
ZQM13,2012-05-11 01:00,11,99.825,99.825,99.82,99.825,114
ZQM13,2012-05-11 02:30,11,99.825,99.825,99.825,99.825,187
ZQM13,2012-05-11 06:30,11,99.825,99.825,99.825,99.825,1
ZQM13,2012-05-11 07:00,11,99.82,99.825,99.82,99.825,9
ZQM13,2012-05-11 08:30,11,99.82,99.82,99.82,99.82,12
ZQM13,2012-05-11 10:30,11,99.82,99.82,99.82,99.82,165
ZQM13,2012-05-11 11:00,11,99.82,99.82,99.82,99.82,3
ZQM13,2012-05-11 13:30,11,99.82,99.82,99.82,99.82,11
ZQM13,2012-05-14 06:30,14,99.82,99.82,99.82,99.82,25
ZQM13,2012-05-14 07:00,14,99.82,99.82,99.82,99.82,1
ZQM13,2012-05-14 07:30,14,99.82,99.82,99.82,99.82,50
ZQM13,2012-05-14 09:30,14,99.82,99.82,99.82,99.82,4
ZQM13,2012-05-14 12:30,14,99.82,99.82,99.82,99.82,8
ZQM13,2012-05-14 13:30,14,99.82,99.82,99.82,99.82,35
ZQM13,2012-05-15 07:00,15,99.815,99.815,99.815,99.815,17
ZQM13,2012-05-15 07:30,15,99.815,99.815,99.815,99.815,153
ZQM13,2012-05-15 08:30,15,99.815,99.815,99.815,99.815,2
ZQM13,2012-05-15 12:00,15,99.815,99.815,99.815,99.815,1
ZQM13,2012-05-15 14:00,15,99.815,99.815,99.815,99.815,3
ZQM13,2012-05-15 18:00,16,99.82,99.82,99.82,99.82,99
ZQM13,2012-05-15 19:00,16,99.82,99.82,99.82,99.82,27
ZQM13,2012-05-15 20:00,16,99.82,99.82,99.82,99.82,78
ZQM13,2012-05-16 04:30,16,99.815,99.815,99.815,99.815,7
ZQM13,2012-05-16 05:00,16,99.815,99.815,99.815,99.815,129
ZQM13,2012-05-16 06:00,16,99.81,99.81,99.81,99.81,345
ZQM13,2012-05-16 06:30,16,99.81,99.81,99.81,99.81,72
ZQM13,2012-05-16 07:00,16,99.81,99.815,99.81,99.81,113
ZQM13,2012-05-16 07:30,16,99.815,99.815,99.81,99.81,31
ZQM13,2012-05-16 08:00,16,99.81,99.81,99.81,99.81,64
ZQM13,2012-05-16 08:30,16,99.81,99.81,99.81,99.81,6
ZQM13,2012-05-16 09:00,16,99.805,99.805,99.805,99.805,13
ZQM13,2012-05-16 09:30,16,99.805,99.805,99.805,99.805,9
ZQM13,2012-05-16 10:00,16,99.805,99.81,99.805,99.81,225
ZQM13,2012-05-16 10:30,16,99.81,99.81,99.81,99.81,36
ZQM13,2012-05-16 11:30,16,99.81,99.81,99.81,99.81,45
ZQM13,2012-05-16 12:00,16,99.81,99.81,99.81,99.81,24
ZQM13,2012-05-16 12:30,16,99.81,99.81,99.81,99.81,4
ZQM13,2012-05-16 13:30,16,99.81,99.815,99.805,99.815,32
ZQM13,2012-05-16 14:00,16,99.815,99.815,99.815,99.815,154
ZQM13,2012-05-16 14:30,16,99.81,99.81,99.81,99.81,10
ZQM13,2012-05-16 15:00,16,99.815,99.815,99.815,99.815,3
ZQM13,2012-05-17 05:30,17,99.81,99.81,99.81,99.81,29
ZQM13,2012-05-17 07:00,17,99.805,99.805,99.805,99.805,2
ZQM13,2012-05-17 09:00,17,99.805,99.805,99.805,99.805,1
ZQM13,2012-05-17 09:30,17,99.81,99.81,99.81,99.81,18
ZQM13,2012-05-17 10:30,17,99.81,99.81,99.81,99.81,9
ZQM13,2012-05-17 11:00,17,99.81,99.81,99.81,99.81,5
ZQM13,2012-05-17 12:30,17,99.805,99.805,99.805,99.805,64
ZQM13,2012-05-17 13:00,17,99.805,99.805,99.805,99.805,162
ZQM13,2012-05-17 14:00,17,99.805,99.805,99.805,99.805,5
ZQM13,2012-05-17 15:30,17,99.805,99.805,99.805,99.805,6
ZQM13,2012-05-18 04:00,18,99.805,99.805,99.805,99.805,1
ZQM13,2012-05-18 05:00,18,99.8,99.8,99.8,99.8,2
ZQM13,2012-05-18 06:00,18,99.8,99.8,99.8,99.8,2
ZQM13,2012-05-18 08:00,18,99.8,99.8,99.8,99.8,2
ZQM13,2012-05-18 13:30,18,99.8,99.8,99.8,99.8,33
ZQM13,2012-05-18 14:00,18,99.8,99.8,99.8,99.8,159
ZQM13,2012-05-18 15:30,18,99.8,99.8,99.8,99.8,12
ZQM13,2012-05-21 08:00,21,99.795,99.795,99.795,99.795,100
ZQM13,2012-05-21 10:00,21,99.8,99.8,99.8,99.8,1
ZQM13,2012-05-21 13:30,21,99.8,99.8,99.8,99.8,68
ZQM13,2012-05-21 14:00,21,99.8,99.8,99.8,99.8,32
ZQM13,2012-05-21 14:30,21,99.8,99.8,99.8,99.8,124
ZQM13,2012-05-21 23:30,22,99.8,99.8,99.8,99.8,2
ZQM13,2012-05-22 06:30,22,99.8,99.8,99.8,99.8,6
ZQM13,2012-05-22 07:00,22,99.8,99.8,99.8,99.8,10
ZQM13,2012-05-22 07:30,22,99.8,99.8,99.8,99.8,13
ZQM13,2012-05-22 08:30,22,99.8,99.8,99.8,99.8,64
ZQM13,2012-05-22 09:00,22,99.8,99.8,99.8,99.8,126
ZQM13,2012-05-22 09:30,22,99.8,99.8,99.8,99.8,54
ZQM13,2012-05-22 10:00,22,99.795,99.8,99.795,99.8,109
ZQM13,2012-05-22 10:30,22,99.8,99.8,99.795,99.8,125
ZQM13,2012-05-22 12:00,22,99.8,99.8,99.8,99.8,28
ZQM13,2012-05-22 13:00,22,99.8,99.8,99.8,99.8,6
ZQM13,2012-05-22 15:00,22,99.8,99.8,99.8,99.8,3
ZQM13,2012-05-23 09:30,23,99.805,99.805,99.805,99.805,1
ZQM13,2012-05-23 10:00,23,99.805,99.805,99.805,99.805,20
ZQM13,2012-05-23 10:30,23,99.805,99.805,99.805,99.805,9
ZQM13,2012-05-23 11:00,23,99.805,99.805,99.805,99.805,1
ZQM13,2012-05-23 11:30,23,99.805,99.805,99.805,99.805,59
ZQM13,2012-05-23 12:00,23,99.8,99.8,99.8,99.8,61
ZQM13,2012-05-23 13:30,23,99.8,99.8,99.8,99.8,47
ZQM13,2012-05-24 04:30,24,99.8,99.8,99.8,99.8,1
ZQM13,2012-05-24 08:00,24,99.8,99.8,99.8,99.8,2
ZQM13,2012-05-24 09:00,24,99.8,99.8,99.8,99.8,34
ZQM13,2012-05-24 09:30,24,99.8,99.8,99.8,99.8,12
ZQM13,2012-05-24 10:00,24,99.8,99.8,99.8,99.8,3
ZQM13,2012-05-24 12:00,24,99.8,99.8,99.8,99.8,100
ZQM13,2012-05-24 13:00,24,99.8,99.8,99.8,99.8,4
ZQM13,2012-05-24 13:30,24,99.8,99.8,99.8,99.8,50
ZQM13,2012-05-25 03:00,25,99.8,99.8,99.8,99.8,112
ZQM13,2012-05-25 07:30,25,99.8,99.8,99.8,99.8,30
ZQM13,2012-05-25 08:30,25,99.795,99.795,99.795,99.795,2
ZQM13,2012-05-25 10:00,25,99.795,99.795,99.795,99.795,10
ZQM13,2012-05-25 10:30,25,99.795,99.795,99.795,99.795,10
ZQM13,2012-05-25 11:00,25,99.8,99.8,99.8,99.8,6
ZQM13,2012-05-28 01:00,29,99.795,99.795,99.795,99.795,1
ZQM13,2012-05-28 01:30,29,99.795,99.795,99.795,99.795,1
ZQM13,2012-05-28 02:00,29,99.8,99.8,99.8,99.8,1
ZQM13,2012-05-29 03:00,29,99.8,99.8,99.8,99.8,3
ZQM13,2012-05-29 03:30,29,99.8,99.8,99.8,99.8,3
ZQM13,2012-05-29 06:00,29,99.8,99.8,99.8,99.8,1
ZQM13,2012-05-29 06:30,29,99.8,99.8,99.8,99.8,1
ZQM13,2012-05-29 07:00,29,99.8,99.8,99.8,99.8,76
ZQM13,2012-05-29 07:30,29,99.8,99.805,99.8,99.805,8
ZQM13,2012-05-29 08:00,29,99.805,99.805,99.805,99.805,412
ZQM13,2012-05-29 12:30,29,99.805,99.805,99.805,99.805,1
ZQM13,2012-05-29 13:00,29,99.805,99.805,99.805,99.805,10
ZQM13,2012-05-29 13:30,29,99.8,99.8,99.8,99.8,1
ZQM13,2012-05-29 14:30,29,99.805,99.805,99.805,99.805,26
ZQM13,2012-05-30 06:30,30,99.8,99.8,99.8,99.8,90
ZQM13,2012-05-30 07:00,30,99.8,99.805,99.8,99.8,111
ZQM13,2012-05-30 07:30,30,99.8,99.8,99.8,99.8,51
ZQM13,2012-05-30 08:00,30,99.805,99.805,99.805,99.805,175
ZQM13,2012-05-30 08:30,30,99.805,99.805,99.805,99.805,62
ZQM13,2012-05-30 09:00,30,99.805,99.805,99.805,99.805,66
ZQM13,2012-05-30 09:30,30,99.805,99.805,99.805,99.805,54
ZQM13,2012-05-30 10:00,30,99.805,99.805,99.805,99.805,104
ZQM13,2012-05-30 10:30,30,99.81,99.81,99.81,99.81,53
ZQM13,2012-05-30 11:00,30,99.81,99.81,99.805,99.81,18
ZQM13,2012-05-30 11:30,30,99.81,99.81,99.81,99.81,95
ZQM13,2012-05-30 14:30,30,99.815,99.815,99.815,99.815,52
ZQM13,2012-05-30 15:00,30,99.815,99.815,99.815,99.815,82
ZQM13,2012-05-30 15:30,30,99.815,99.815,99.815,99.815,18
ZQM13,2012-05-31 02:00,31,99.815,99.815,99.815,99.815,1
ZQM13,2012-05-31 07:30,31,99.815,99.82,99.815,99.82,40
ZQM13,2012-05-31 08:30,31,99.82,99.82,99.82,99.82,26
ZQM13,2012-05-31 09:30,31,99.82,99.82,99.82,99.82,5
ZQM13,2012-05-31 10:00,31,99.82,99.82,99.82,99.82,147
ZQM13,2012-05-31 11:00,31,99.82,99.82,99.82,99.82,44
ZQM13,2012-05-31 11:30,31,99.82,99.82,99.82,99.82,2
ZQM13,2012-05-31 13:30,31,99.82,99.82,99.82,99.82,2
ZQM13,2012-05-31 14:00,31,99.815,99.815,99.815,99.815,1
ZQM13,2012-06-01 02:00,1,99.82,99.82,99.82,99.82,18
ZQM13,2012-06-01 03:30,1,99.82,99.82,99.82,99.82,2
ZQM13,2012-06-01 05:30,1,99.82,99.82,99.82,99.82,2
ZQM13,2012-06-01 06:00,1,99.825,99.825,99.825,99.825,1
ZQM13,2012-06-01 06:30,1,99.82,99.82,99.82,99.82,110
ZQM13,2012-06-01 07:00,1,99.82,99.82,99.82,99.82,9
ZQM13,2012-06-01 07:30,1,99.82,99.82,99.82,99.82,285
ZQM13,2012-06-01 08:00,1,99.82,99.82,99.82,99.82,100
ZQM13,2012-06-01 08:30,1,99.82,99.82,99.82,99.82,285
ZQM13,2012-06-01 09:00,1,99.82,99.82,99.82,99.82,103
ZQM13,2012-06-01 09:30,1,99.82,99.82,99.82,99.82,10
ZQM13,2012-06-01 10:00,1,99.82,99.825,99.82,99.825,53
ZQM13,2012-06-01 10:30,1,99.825,99.825,99.825,99.825,27
ZQM13,2012-06-01 11:00,1,99.825,99.825,99.825,99.825,30
ZQM13,2012-06-01 11:30,1,99.825,99.825,99.825,99.825,16
ZQM13,2012-06-01 12:00,1,99.825,99.825,99.825,99.825,1
ZQM13,2012-06-01 12:30,1,99.825,99.825,99.825,99.825,82
ZQM13,2012-06-01 15:00,1,99.825,99.825,99.825,99.825,85
ZQM13,2012-06-03 17:30,4,99.825,99.825,99.825,99.825,2
ZQM13,2012-06-03 20:00,4,99.825,99.825,99.825,99.825,2
ZQM13,2012-06-04 06:30,4,99.825,99.825,99.825,99.825,108
ZQM13,2012-06-04 07:00,4,99.825,99.83,99.825,99.825,55
ZQM13,2012-06-04 07:30,4,99.825,99.825,99.825,99.825,1
ZQM13,2012-06-04 08:00,4,99.825,99.825,99.825,99.825,60
ZQM13,2012-06-04 09:00,4,99.825,99.825,99.825,99.825,18
ZQM13,2012-06-04 09:30,4,99.825,99.825,99.825,99.825,8
ZQM13,2012-06-04 11:00,4,99.83,99.83,99.825,99.825,14
ZQM13,2012-06-04 12:30,4,99.825,99.825,99.825,99.825,28
ZQM13,2012-06-04 22:30,5,99.825,99.825,99.825,99.825,26
ZQM13,2012-06-05 02:00,5,99.825,99.825,99.825,99.825,2
ZQM13,2012-06-05 07:30,5,99.825,99.825,99.82,99.82,14
ZQM13,2012-06-05 08:00,5,99.82,99.82,99.82,99.82,2
ZQM13,2012-06-05 08:30,5,99.82,99.82,99.82,99.82,1
ZQM13,2012-06-05 09:00,5,99.82,99.82,99.82,99.82,2
ZQM13,2012-06-05 09:30,5,99.825,99.825,99.82,99.82,48
ZQM13,2012-06-05 10:00,5,99.825,99.825,99.825,99.825,52
ZQM13,2012-06-05 13:00,5,99.825,99.825,99.825,99.825,1
ZQM13,2012-06-06 05:30,6,99.825,99.825,99.825,99.825,2
ZQM13,2012-06-06 07:00,6,99.825,99.825,99.825,99.825,85
ZQM13,2012-06-06 08:30,6,99.825,99.825,99.825,99.825,31
ZQM13,2012-06-06 09:00,6,99.825,99.825,99.825,99.825,136
ZQM13,2012-06-06 10:00,6,99.825,99.825,99.825,99.825,39
ZQM13,2012-06-06 10:30,6,99.825,99.825,99.825,99.825,64
ZQM13,2012-06-06 11:00,6,99.825,99.825,99.825,99.825,31
ZQM13,2012-06-06 12:00,6,99.82,99.825,99.82,99.825,46
ZQM13,2012-06-06 12:30,6,99.825,99.825,99.825,99.825,1
ZQM13,2012-06-06 13:00,6,99.825,99.825,99.825,99.825,9
ZQM13,2012-06-06 13:30,6,99.825,99.825,99.825,99.825,1
ZQM13,2012-06-06 14:00,6,99.82,99.82,99.82,99.82,11
ZQM13,2012-06-06 15:00,6,99.825,99.825,99.82,99.82,98
ZQM13,2012-06-07 06:00,7,99.825,99.825,99.825,99.825,27
ZQM13,2012-06-07 07:00,7,99.825,99.825,99.825,99.825,1
ZQM13,2012-06-07 07:30,7,99.825,99.825,99.825,99.825,2
ZQM13,2012-06-07 08:00,7,99.825,99.825,99.825,99.825,14
ZQM13,2012-06-07 08:30,7,99.82,99.825,99.82,99.825,27
ZQM13,2012-06-07 09:30,7,99.825,99.825,99.825,99.825,2
ZQM13,2012-06-07 10:00,7,99.825,99.825,99.825,99.825,15
ZQM13,2012-06-07 10:30,7,99.825,99.825,99.825,99.825,7
ZQM13,2012-06-07 11:30,7,99.825,99.825,99.825,99.825,20
ZQM13,2012-06-07 12:30,7,99.825,99.825,99.825,99.825,34
ZQM13,2012-06-07 13:30,7,99.83,99.83,99.825,99.825,45
ZQM13,2012-06-08 03:00,8,99.83,99.83,99.83,99.83,1
ZQM13,2012-06-08 04:00,8,99.83,99.83,99.83,99.83,1
ZQM13,2012-06-08 05:00,8,99.83,99.83,99.83,99.83,8
ZQM13,2012-06-08 06:00,8,99.83,99.83,99.83,99.83,15
ZQM13,2012-06-08 06:30,8,99.83,99.83,99.83,99.83,1
ZQM13,2012-06-08 07:00,8,99.83,99.835,99.83,99.83,282
ZQM13,2012-06-08 08:00,8,99.83,99.83,99.83,99.83,50
ZQM13,2012-06-08 09:00,8,99.83,99.83,99.83,99.83,19
ZQM13,2012-06-08 09:30,8,99.83,99.83,99.83,99.83,26
ZQM13,2012-06-08 11:30,8,99.83,99.83,99.83,99.83,50
ZQM13,2012-06-08 14:00,8,99.825,99.825,99.825,99.825,1
ZQM13,2012-06-10 18:00,11,99.825,99.825,99.825,99.825,1
ZQM13,2012-06-11 03:30,11,99.825,99.825,99.825,99.825,54
ZQM13,2012-06-11 04:00,11,99.825,99.825,99.825,99.825,6
ZQM13,2012-06-11 06:00,11,99.83,99.83,99.83,99.83,52
ZQM13,2012-06-11 06:30,11,99.825,99.825,99.825,99.825,2
ZQM13,2012-06-11 07:00,11,99.825,99.825,99.825,99.825,1
ZQM13,2012-06-11 07:30,11,99.825,99.825,99.825,99.825,4
ZQM13,2012-06-11 08:00,11,99.825,99.825,99.825,99.825,10
ZQM13,2012-06-11 09:00,11,99.825,99.825,99.825,99.825,7
ZQM13,2012-06-11 11:00,11,99.825,99.825,99.825,99.825,79
ZQM13,2012-06-11 12:00,11,99.825,99.825,99.825,99.825,5
ZQM13,2012-06-11 13:30,11,99.825,99.825,99.825,99.825,23
ZQM13,2012-06-11 15:00,11,99.82,99.82,99.82,99.82,1
ZQM13,2012-06-12 05:30,12,99.825,99.825,99.825,99.825,109
ZQM13,2012-06-12 06:00,12,99.82,99.825,99.82,99.825,12
ZQM13,2012-06-12 07:00,12,99.82,99.82,99.82,99.82,33
ZQM13,2012-06-12 07:30,12,99.82,99.82,99.815,99.815,34
ZQM13,2012-06-12 08:00,12,99.815,99.815,99.815,99.815,54
ZQM13,2012-06-12 08:30,12,99.82,99.82,99.82,99.82,197
ZQM13,2012-06-12 09:00,12,99.82,99.82,99.82,99.82,15
ZQM13,2012-06-12 11:30,12,99.82,99.82,99.82,99.82,5
ZQM13,2012-06-12 12:00,12,99.82,99.82,99.82,99.82,242
ZQM13,2012-06-12 12:30,12,99.82,99.82,99.82,99.82,459
ZQM13,2012-06-12 13:00,12,99.82,99.82,99.82,99.82,64
ZQM13,2012-06-12 13:30,12,99.82,99.82,99.815,99.815,42
ZQM13,2012-06-13 06:30,13,99.82,99.82,99.82,99.82,99
ZQM13,2012-06-13 07:30,13,99.82,99.82,99.82,99.82,18
ZQM13,2012-06-13 08:30,13,99.825,99.825,99.825,99.825,195
ZQM13,2012-06-13 09:00,13,99.825,99.825,99.82,99.82,78
ZQM13,2012-06-13 10:00,13,99.82,99.82,99.82,99.82,60
ZQM13,2012-06-13 11:00,13,99.82,99.82,99.82,99.82,20
ZQM13,2012-06-13 11:30,13,99.815,99.815,99.815,99.815,13
ZQM13,2012-06-13 12:00,13,99.82,99.82,99.815,99.82,25
ZQM13,2012-06-13 12:30,13,99.82,99.82,99.82,99.82,3
ZQM13,2012-06-13 13:30,13,99.82,99.82,99.82,99.82,1
ZQM13,2012-06-13 14:00,13,99.815,99.815,99.815,99.815,3
ZQM13,2012-06-13 15:00,13,99.815,99.815,99.815,99.815,72
ZQM13,2012-06-13 15:30,13,99.82,99.82,99.82,99.82,1
ZQM13,2012-06-14 04:30,14,99.82,99.82,99.82,99.82,25
ZQM13,2012-06-14 05:30,14,99.82,99.82,99.82,99.82,2
ZQM13,2012-06-14 06:30,14,99.82,99.82,99.82,99.82,27
ZQM13,2012-06-14 07:00,14,99.82,99.82,99.82,99.82,3
ZQM13,2012-06-14 07:30,14,99.825,99.825,99.825,99.825,92
ZQM13,2012-06-14 08:00,14,99.82,99.82,99.82,99.82,161
ZQM13,2012-06-14 10:00,14,99.82,99.82,99.82,99.82,15
ZQM13,2012-06-14 10:30,14,99.82,99.82,99.815,99.815,63
ZQM13,2012-06-14 13:00,14,99.815,99.815,99.815,99.815,1
ZQM13,2012-06-14 14:00,14,99.815,99.82,99.815,99.82,69
ZQM13,2012-06-14 14:30,14,99.82,99.82,99.82,99.82,5
ZQM13,2012-06-14 15:30,14,99.82,99.82,99.815,99.815,278
ZQM13,2012-06-15 05:30,15,99.82,99.82,99.82,99.82,32
ZQM13,2012-06-15 06:00,15,99.82,99.825,99.82,99.825,62
ZQM13,2012-06-15 06:30,15,99.825,99.825,99.825,99.825,100
ZQM13,2012-06-15 07:30,15,99.83,99.83,99.83,99.83,631
ZQM13,2012-06-15 08:00,15,99.83,99.83,99.83,99.83,156
ZQM13,2012-06-15 09:00,15,99.83,99.83,99.83,99.83,275
ZQM13,2012-06-15 09:30,15,99.83,99.83,99.83,99.83,10
ZQM13,2012-06-15 11:00,15,99.83,99.83,99.83,99.83,2
ZQM13,2012-06-15 11:30,15,99.83,99.83,99.83,99.83,11
ZQM13,2012-06-15 12:30,15,99.83,99.83,99.83,99.83,4
ZQM13,2012-06-15 14:00,15,99.83,99.83,99.83,99.83,14
ZQM13,2012-06-15 14:30,15,99.83,99.83,99.83,99.83,2
ZQM13,2012-06-15 15:00,15,99.835,99.835,99.835,99.835,52
ZQM13,2012-06-17 17:30,18,99.835,99.835,99.835,99.835,1
ZQM13,2012-06-17 20:30,18,99.835,99.835,99.835,99.835,1
ZQM13,2012-06-18 01:00,18,99.835,99.835,99.835,99.835,2
ZQM13,2012-06-18 03:00,18,99.835,99.835,99.835,99.835,2
ZQM13,2012-06-18 05:00,18,99.835,99.835,99.835,99.835,10
ZQM13,2012-06-18 06:00,18,99.835,99.835,99.835,99.835,5
ZQM13,2012-06-18 06:30,18,99.835,99.835,99.835,99.835,408
ZQM13,2012-06-18 07:00,18,99.835,99.835,99.835,99.835,13
ZQM13,2012-06-18 07:30,18,99.835,99.835,99.83,99.83,14
ZQM13,2012-06-18 09:30,18,99.84,99.84,99.84,99.84,30
ZQM13,2012-06-18 13:00,18,99.835,99.835,99.835,99.835,25
ZQM13,2012-06-18 14:00,18,99.84,99.84,99.84,99.84,250
ZQM13,2012-06-18 14:30,18,99.84,99.84,99.84,99.84,1
ZQM13,2012-06-19 06:00,19,99.835,99.835,99.835,99.835,14
ZQM13,2012-06-19 07:00,19,99.835,99.84,99.835,99.84,41
ZQM13,2012-06-19 08:30,19,99.83,99.83,99.83,99.83,42
ZQM13,2012-06-19 09:00,19,99.83,99.83,99.83,99.83,100
ZQM13,2012-06-19 10:00,19,99.83,99.83,99.83,99.83,541
ZQM13,2012-06-19 10:30,19,99.83,99.83,99.83,99.83,2
ZQM13,2012-06-19 11:00,19,99.83,99.83,99.83,99.83,10
ZQM13,2012-06-19 12:00,19,99.825,99.825,99.825,99.825,5
ZQM13,2012-06-19 12:30,19,99.825,99.825,99.825,99.825,1
ZQM13,2012-06-19 13:30,19,99.82,99.82,99.82,99.82,1
ZQM13,2012-06-19 15:00,19,99.82,99.82,99.82,99.82,4
ZQM13,2012-06-19 20:00,20,99.825,99.825,99.825,99.825,1
ZQM13,2012-06-19 22:30,20,99.825,99.825,99.825,99.825,1
ZQM13,2012-06-20 01:00,20,99.825,99.825,99.825,99.825,23
ZQM13,2012-06-20 01:30,20,99.825,99.825,99.825,99.825,590
ZQM13,2012-06-20 03:00,20,99.825,99.825,99.825,99.825,1
ZQM13,2012-06-20 03:30,20,99.825,99.825,99.825,99.825,1
ZQM13,2012-06-20 04:00,20,99.825,99.825,99.825,99.825,1
ZQM13,2012-06-20 07:00,20,99.83,99.83,99.825,99.825,69
ZQM13,2012-06-20 07:30,20,99.83,99.83,99.83,99.83,86
ZQM13,2012-06-20 08:00,20,99.83,99.83,99.83,99.83,6
ZQM13,2012-06-20 08:30,20,99.83,99.83,99.83,99.83,2
ZQM13,2012-06-20 09:00,20,99.825,99.825,99.825,99.825,10
ZQM13,2012-06-20 09:30,20,99.825,99.825,99.825,99.825,36
ZQM13,2012-06-20 10:00,20,99.825,99.825,99.825,99.825,3
ZQM13,2012-06-20 11:00,20,99.825,99.825,99.825,99.825,7
ZQM13,2012-06-20 11:30,20,99.82,99.82,99.81,99.81,412
ZQM13,2012-06-20 12:00,20,99.81,99.81,99.81,99.81,48
ZQM13,2012-06-20 12:30,20,99.815,99.815,99.815,99.815,37
ZQM13,2012-06-20 13:00,20,99.815,99.815,99.815,99.815,6
ZQM13,2012-06-20 14:30,20,99.815,99.815,99.815,99.815,38
ZQM13,2012-06-20 15:30,20,99.815,99.815,99.815,99.815,523
ZQM13,2012-06-20 18:30,21,99.815,99.815,99.815,99.815,1
ZQM13,2012-06-21 06:00,21,99.81,99.81,99.81,99.81,88
ZQM13,2012-06-21 06:30,21,99.805,99.805,99.805,99.805,62
ZQM13,2012-06-21 07:00,21,99.81,99.81,99.81,99.81,2
ZQM13,2012-06-21 08:00,21,99.81,99.81,99.81,99.81,40
ZQM13,2012-06-21 08:30,21,99.81,99.81,99.81,99.81,53
ZQM13,2012-06-21 09:00,21,99.81,99.81,99.81,99.81,12
ZQM13,2012-06-21 09:30,21,99.81,99.81,99.81,99.81,39
ZQM13,2012-06-21 10:30,21,99.81,99.81,99.81,99.81,9
ZQM13,2012-06-21 11:00,21,99.815,99.815,99.815,99.815,3
ZQM13,2012-06-21 12:00,21,99.82,99.82,99.82,99.82,2
ZQM13,2012-06-21 12:30,21,99.82,99.82,99.82,99.82,4
ZQM13,2012-06-21 13:30,21,99.815,99.815,99.815,99.815,10
ZQM13,2012-06-21 14:00,21,99.82,99.82,99.82,99.82,27
ZQM13,2012-06-21 19:30,22,99.815,99.815,99.815,99.815,3
ZQM13,2012-06-22 05:30,22,99.82,99.82,99.82,99.82,1
ZQM13,2012-06-22 06:30,22,99.82,99.82,99.82,99.82,38
ZQM13,2012-06-22 08:00,22,99.81,99.81,99.81,99.81,3
ZQM13,2012-06-22 09:00,22,99.81,99.81,99.81,99.81,4
ZQM13,2012-06-22 09:30,22,99.805,99.815,99.805,99.815,68
ZQM13,2012-06-22 12:30,22,99.815,99.815,99.815,99.815,4
ZQM13,2012-06-22 15:30,22,99.81,99.81,99.81,99.81,1
ZQM13,2012-06-25 02:30,25,99.815,99.815,99.815,99.815,1
ZQM13,2012-06-25 07:00,25,99.815,99.815,99.815,99.815,5
ZQM13,2012-06-25 07:30,25,99.815,99.815,99.815,99.815,31
ZQM13,2012-06-25 09:00,25,99.815,99.815,99.815,99.815,5
ZQM13,2012-06-26 07:00,26,99.815,99.815,99.815,99.815,1
ZQM13,2012-06-26 07:30,26,99.815,99.815,99.815,99.815,4
ZQM13,2012-06-26 10:30,26,99.815,99.815,99.815,99.815,8
ZQM13,2012-06-26 11:00,26,99.815,99.815,99.815,99.815,2
ZQM13,2012-06-26 11:30,26,99.815,99.815,99.815,99.815,13
ZQM13,2012-06-26 12:00,26,99.815,99.815,99.815,99.815,122
ZQM13,2012-06-26 13:00,26,99.81,99.81,99.81,99.81,79
ZQM13,2012-06-26 13:30,26,99.81,99.81,99.81,99.81,3
ZQM13,2012-06-26 14:00,26,99.81,99.81,99.81,99.81,5
ZQM13,2012-06-26 15:30,26,99.81,99.81,99.81,99.81,7
ZQM13,2012-06-26 19:00,27,99.81,99.81,99.81,99.81,4
ZQM13,2012-06-26 21:30,27,99.81,99.81,99.81,99.81,2
ZQM13,2012-06-27 07:00,27,99.805,99.81,99.805,99.805,23
ZQM13,2012-06-27 12:00,27,99.81,99.81,99.81,99.81,2
ZQM13,2012-06-27 12:30,27,99.81,99.81,99.81,99.81,100
ZQM13,2012-06-27 13:30,27,99.81,99.81,99.81,99.81,25
ZQM13,2012-06-27 14:00,27,99.805,99.805,99.805,99.805,154
ZQM13,2012-06-27 14:30,27,99.805,99.805,99.805,99.805,36
ZQM13,2012-06-27 15:00,27,99.805,99.805,99.805,99.805,50
ZQM13,2012-06-27 15:30,27,99.805,99.805,99.805,99.805,16
ZQM13,2012-06-27 18:30,28,99.805,99.805,99.805,99.805,4
ZQM13,2012-06-28 07:30,28,99.81,99.81,99.81,99.81,116
ZQM13,2012-06-28 09:30,28,99.81,99.81,99.81,99.81,1
ZQM13,2012-06-28 11:00,28,99.81,99.81,99.805,99.805,32
ZQM13,2012-06-28 12:00,28,99.81,99.81,99.81,99.81,1
ZQM13,2012-06-28 13:30,28,99.81,99.81,99.81,99.81,25
ZQM13,2012-06-28 15:00,28,99.805,99.805,99.805,99.805,232
ZQM13,2012-06-28 15:30,28,99.805,99.805,99.805,99.805,5
ZQM13,2012-06-28 17:00,29,99.805,99.805,99.805,99.805,3
ZQM13,2012-06-28 20:30,29,99.805,99.805,99.805,99.805,6
ZQM13,2012-06-29 07:00,29,99.8,99.805,99.8,99.805,61
ZQM13,2012-06-29 11:30,29,99.8,99.8,99.8,99.8,13
ZQM13,2012-06-29 12:00,29,99.8,99.8,99.8,99.8,1
ZQM13,2012-07-02 02:00,2,99.795,99.795,99.795,99.795,2
ZQM13,2012-07-02 07:00,2,99.805,99.805,99.8,99.8,37
ZQM13,2012-07-02 08:00,2,99.805,99.805,99.805,99.805,6
ZQM13,2012-07-02 10:00,2,99.805,99.805,99.805,99.805,50
ZQM13,2012-07-03 07:00,3,99.81,99.81,99.81,99.81,47
ZQM13,2012-07-03 07:30,3,99.81,99.81,99.81,99.81,2
ZQM13,2012-07-03 08:00,3,99.805,99.805,99.805,99.805,9
ZQM13,2012-07-03 08:30,3,99.8,99.8,99.8,99.8,301
ZQM13,2012-07-03 09:00,3,99.8,99.8,99.8,99.8,1
ZQM13,2012-07-03 10:30,3,99.8,99.8,99.8,99.8,1
ZQM13,2012-07-05 06:30,5,99.805,99.805,99.805,99.805,52
ZQM13,2012-07-05 07:00,5,99.805,99.81,99.805,99.81,6
ZQM13,2012-07-05 09:00,5,99.805,99.81,99.805,99.81,53
ZQM13,2012-07-05 10:30,5,99.805,99.805,99.805,99.805,11
ZQM13,2012-07-05 12:00,5,99.81,99.815,99.81,99.815,123
ZQM13,2012-07-05 14:00,5,99.815,99.815,99.815,99.815,1
ZQM13,2012-07-05 15:30,5,99.815,99.815,99.815,99.815,29
ZQM13,2012-07-06 06:30,6,99.82,99.82,99.82,99.82,235
ZQM13,2012-07-06 07:00,6,99.82,99.82,99.82,99.82,197
ZQM13,2012-07-06 08:00,6,99.82,99.82,99.82,99.82,3
ZQM13,2012-07-06 08:30,6,99.825,99.825,99.825,99.825,8
ZQM13,2012-07-06 10:00,6,99.83,99.83,99.83,99.83,7
ZQM13,2012-07-06 12:30,6,99.83,99.83,99.83,99.83,70
ZQM13,2012-07-06 14:00,6,99.83,99.83,99.83,99.83,1
ZQM13,2012-07-06 15:30,6,99.825,99.825,99.825,99.825,114
ZQM13,2012-07-09 04:30,9,99.83,99.83,99.83,99.83,4
ZQM13,2012-07-09 05:30,9,99.83,99.83,99.83,99.83,2
ZQM13,2012-07-09 06:30,9,99.83,99.83,99.83,99.83,1
ZQM13,2012-07-09 07:00,9,99.83,99.835,99.83,99.835,20
ZQM13,2012-07-09 08:30,9,99.835,99.835,99.835,99.835,11
ZQM13,2012-07-09 09:30,9,99.835,99.835,99.835,99.835,144
ZQM13,2012-07-09 10:00,9,99.835,99.835,99.83,99.83,5
ZQM13,2012-07-09 11:00,9,99.835,99.835,99.835,99.835,1
ZQM13,2012-07-09 11:30,9,99.835,99.835,99.835,99.835,6
ZQM13,2012-07-09 13:30,9,99.835,99.835,99.835,99.835,47
ZQM13,2012-07-09 15:00,9,99.835,99.835,99.835,99.835,17
ZQM13,2012-07-10 01:30,10,99.835,99.835,99.835,99.835,55
ZQM13,2012-07-10 03:30,10,99.835,99.835,99.835,99.835,59
ZQM13,2012-07-10 05:30,10,99.835,99.835,99.835,99.835,4
ZQM13,2012-07-10 06:30,10,99.835,99.835,99.835,99.835,50
ZQM13,2012-07-10 07:00,10,99.84,99.84,99.83,99.83,252
ZQM13,2012-07-10 07:30,10,99.835,99.835,99.835,99.835,10
ZQM13,2012-07-10 08:00,10,99.84,99.84,99.84,99.84,12
ZQM13,2012-07-10 08:30,10,99.835,99.835,99.835,99.835,10
ZQM13,2012-07-10 09:00,10,99.835,99.835,99.835,99.835,133
ZQM13,2012-07-10 09:30,10,99.835,99.835,99.835,99.835,20
ZQM13,2012-07-10 10:00,10,99.835,99.835,99.835,99.835,56
ZQM13,2012-07-10 11:00,10,99.835,99.835,99.835,99.835,70
ZQM13,2012-07-10 12:00,10,99.835,99.835,99.835,99.835,1
ZQM13,2012-07-10 18:30,11,99.835,99.835,99.835,99.835,1
ZQM13,2012-07-11 07:30,11,99.835,99.835,99.835,99.835,47
ZQM13,2012-07-11 08:00,11,99.835,99.835,99.835,99.835,88
ZQM13,2012-07-11 09:00,11,99.835,99.835,99.835,99.835,7
ZQM13,2012-07-11 11:00,11,99.835,99.835,99.835,99.835,96
ZQM13,2012-07-11 12:30,11,99.835,99.835,99.835,99.835,2
ZQM13,2012-07-11 15:00,11,99.835,99.835,99.835,99.835,10
ZQM13,2012-07-11 15:30,11,99.835,99.835,99.835,99.835,1
ZQM13,2012-07-12 09:00,12,99.835,99.835,99.835,99.835,1
ZQM13,2012-07-12 11:30,12,99.84,99.84,99.84,99.84,50
ZQM13,2012-07-12 12:00,12,99.84,99.84,99.84,99.84,59
ZQM13,2012-07-12 12:30,12,99.84,99.84,99.84,99.84,6
ZQM13,2012-07-12 14:30,12,99.84,99.84,99.84,99.84,53
ZQM13,2012-07-12 15:00,12,99.845,99.845,99.845,99.845,2
ZQM13,2012-07-12 15:30,12,99.845,99.845,99.845,99.845,239
ZQM13,2012-07-13 07:00,13,99.845,99.845,99.845,99.845,4
ZQM13,2012-07-13 07:30,13,99.845,99.845,99.845,99.845,148
ZQM13,2012-07-13 08:30,13,99.845,99.845,99.845,99.845,35
ZQM13,2012-07-13 09:30,13,99.845,99.85,99.845,99.85,101
ZQM13,2012-07-13 14:30,13,99.85,99.85,99.85,99.85,57
ZQM13,2012-07-13 15:00,13,99.855,99.87,99.855,99.87,145
ZQM13,2012-07-15 17:30,16,99.855,99.855,99.855,99.855,3
ZQM13,2012-07-16 02:00,16,99.86,99.86,99.86,99.86,1
ZQM13,2012-07-16 02:30,16,99.855,99.855,99.855,99.855,3
ZQM13,2012-07-16 05:30,16,99.86,99.86,99.86,99.86,11
ZQM13,2012-07-16 06:00,16,99.865,99.865,99.865,99.865,6
ZQM13,2012-07-16 06:30,16,99.865,99.865,99.865,99.865,31
ZQM13,2012-07-16 07:00,16,99.86,99.86,99.86,99.86,106
ZQM13,2012-07-16 07:30,16,99.86,99.86,99.86,99.86,251
ZQM13,2012-07-16 08:30,16,99.86,99.86,99.86,99.86,32
ZQM13,2012-07-16 09:00,16,99.86,99.86,99.86,99.86,147
ZQM13,2012-07-16 09:30,16,99.86,99.86,99.86,99.86,133
ZQM13,2012-07-16 10:00,16,99.865,99.865,99.865,99.865,32
ZQM13,2012-07-16 10:30,16,99.865,99.865,99.865,99.865,5
ZQM13,2012-07-16 11:00,16,99.87,99.87,99.865,99.865,141
ZQM13,2012-07-16 12:00,16,99.86,99.86,99.855,99.86,614
ZQM13,2012-07-16 13:30,16,99.86,99.86,99.86,99.86,83
ZQM13,2012-07-16 14:00,16,99.86,99.86,99.86,99.86,4
ZQM13,2012-07-16 15:30,16,99.855,99.855,99.855,99.855,18
ZQM13,2012-07-17 05:30,17,99.855,99.855,99.855,99.855,4
ZQM13,2012-07-17 07:00,17,99.85,99.85,99.85,99.85,18
ZQM13,2012-07-17 08:00,17,99.85,99.85,99.85,99.85,56
ZQM13,2012-07-17 08:30,17,99.85,99.85,99.85,99.85,281
ZQM13,2012-07-17 09:00,17,99.85,99.85,99.85,99.85,13
ZQM13,2012-07-17 09:30,17,99.85,99.86,99.85,99.86,119
ZQM13,2012-07-17 12:00,17,99.855,99.855,99.855,99.855,10
ZQM13,2012-07-17 13:00,17,99.855,99.855,99.855,99.855,1
ZQM13,2012-07-18 03:30,18,99.855,99.855,99.855,99.855,7
ZQM13,2012-07-18 07:30,18,99.86,99.86,99.86,99.86,50
ZQM13,2012-07-18 13:30,18,99.865,99.865,99.865,99.865,184
ZQM13,2012-07-18 14:30,18,99.87,99.87,99.87,99.87,2
ZQM13,2012-07-19 03:30,19,99.87,99.87,99.87,99.87,1
ZQM13,2012-07-19 05:30,19,99.87,99.87,99.87,99.87,2
ZQM13,2012-07-19 06:00,19,99.875,99.875,99.875,99.875,9
ZQM13,2012-07-19 07:00,19,99.875,99.875,99.875,99.875,325
ZQM13,2012-07-19 07:30,19,99.875,99.875,99.875,99.875,123
ZQM13,2012-07-19 08:00,19,99.875,99.875,99.865,99.865,1415
ZQM13,2012-07-19 08:30,19,99.865,99.865,99.865,99.865,39
ZQM13,2012-07-19 09:00,19,99.87,99.87,99.865,99.865,71
ZQM13,2012-07-19 09:30,19,99.87,99.87,99.87,99.87,1
ZQM13,2012-07-19 15:30,19,99.865,99.865,99.865,99.865,260
ZQM13,2012-07-20 06:00,20,99.87,99.87,99.87,99.87,29
ZQM13,2012-07-20 07:00,20,99.865,99.875,99.865,99.875,7
ZQM13,2012-07-20 07:30,20,99.875,99.875,99.87,99.875,3
ZQM13,2012-07-20 08:30,20,99.87,99.87,99.87,99.87,29
ZQM13,2012-07-20 10:30,20,99.87,99.87,99.87,99.87,1
ZQM13,2012-07-20 11:30,20,99.87,99.87,99.87,99.87,71
ZQM13,2012-07-20 12:00,20,99.87,99.87,99.87,99.87,51
ZQM13,2012-07-20 12:30,20,99.87,99.875,99.87,99.875,17
ZQM13,2012-07-20 14:00,20,99.875,99.875,99.875,99.875,16
ZQM13,2012-07-20 15:00,20,99.87,99.87,99.87,99.87,38
ZQM13,2012-07-20 15:30,20,99.87,99.87,99.87,99.87,12
ZQM13,2012-07-23 02:00,23,99.87,99.87,99.87,99.87,1
ZQM13,2012-07-23 03:30,23,99.865,99.865,99.865,99.865,3
ZQM13,2012-07-23 06:30,23,99.87,99.87,99.865,99.865,30
ZQM13,2012-07-23 07:00,23,99.87,99.87,99.87,99.87,30
ZQM13,2012-07-23 07:30,23,99.87,99.87,99.87,99.87,1
ZQM13,2012-07-23 08:00,23,99.87,99.87,99.87,99.87,9
ZQM13,2012-07-23 08:30,23,99.87,99.87,99.87,99.87,100
ZQM13,2012-07-23 10:30,23,99.87,99.87,99.87,99.87,111
ZQM13,2012-07-23 11:00,23,99.87,99.87,99.87,99.87,117
ZQM13,2012-07-23 12:00,23,99.87,99.87,99.87,99.87,39
ZQM13,2012-07-24 05:00,24,99.875,99.875,99.875,99.875,2
ZQM13,2012-07-24 05:30,24,99.87,99.87,99.87,99.87,339
ZQM13,2012-07-24 06:00,24,99.87,99.87,99.87,99.87,75
ZQM13,2012-07-24 07:00,24,99.87,99.87,99.87,99.87,212
ZQM13,2012-07-24 09:00,24,99.87,99.87,99.87,99.87,50
ZQM13,2012-07-24 09:30,24,99.87,99.87,99.87,99.87,110
ZQM13,2012-07-24 12:00,24,99.865,99.865,99.865,99.865,3
ZQM13,2012-07-24 12:30,24,99.865,99.865,99.865,99.865,143
ZQM13,2012-07-24 13:00,24,99.865,99.865,99.865,99.865,58
ZQM13,2012-07-24 13:30,24,99.865,99.865,99.865,99.865,1
ZQM13,2012-07-24 14:30,24,99.865,99.865,99.865,99.865,151
ZQM13,2012-07-24 15:00,24,99.865,99.865,99.865,99.865,101
ZQM13,2012-07-25 04:30,25,99.87,99.87,99.87,99.87,132
ZQM13,2012-07-25 05:00,25,99.87,99.87,99.87,99.87,15
ZQM13,2012-07-25 06:00,25,99.87,99.87,99.87,99.87,8
ZQM13,2012-07-25 07:00,25,99.865,99.865,99.865,99.865,488
ZQM13,2012-07-25 08:00,25,99.865,99.865,99.865,99.865,8
ZQM13,2012-07-25 09:00,25,99.87,99.87,99.87,99.87,55
ZQM13,2012-07-25 10:00,25,99.87,99.87,99.87,99.87,15
ZQM13,2012-07-25 11:00,25,99.87,99.87,99.87,99.87,3
ZQM13,2012-07-25 12:00,25,99.87,99.87,99.87,99.87,1
ZQM13,2012-07-26 06:30,26,99.865,99.865,99.865,99.865,2
ZQM13,2012-07-26 07:00,26,99.865,99.865,99.865,99.865,45
ZQM13,2012-07-26 07:30,26,99.865,99.865,99.865,99.865,105
ZQM13,2012-07-26 08:00,26,99.865,99.865,99.865,99.865,250
ZQM13,2012-07-26 08:30,26,99.865,99.865,99.865,99.865,2
ZQM13,2012-07-26 09:00,26,99.865,99.865,99.865,99.865,52
ZQM13,2012-07-26 09:30,26,99.865,99.865,99.865,99.865,11
ZQM13,2012-07-26 10:00,26,99.865,99.865,99.865,99.865,8
ZQM13,2012-07-26 14:00,26,99.865,99.865,99.865,99.865,20
ZQM13,2012-07-26 15:00,26,99.865,99.865,99.865,99.865,1
ZQM13,2012-07-26 15:30,26,99.865,99.865,99.865,99.865,7
ZQM13,2012-07-26 17:30,27,99.865,99.865,99.865,99.865,4
ZQM13,2012-07-26 18:00,27,99.865,99.865,99.865,99.865,2
ZQM13,2012-07-26 18:30,27,99.865,99.865,99.865,99.865,75
ZQM13,2012-07-27 01:30,27,99.865,99.865,99.865,99.865,10
ZQM13,2012-07-27 02:30,27,99.865,99.865,99.865,99.865,23
ZQM13,2012-07-27 04:00,27,99.865,99.865,99.865,99.865,6
ZQM13,2012-07-27 04:30,27,99.865,99.865,99.865,99.865,2
ZQM13,2012-07-27 05:00,27,99.865,99.865,99.865,99.865,2
ZQM13,2012-07-27 05:30,27,99.865,99.865,99.865,99.865,3
ZQM13,2012-07-27 06:00,27,99.865,99.865,99.865,99.865,14
ZQM13,2012-07-27 06:30,27,99.865,99.865,99.865,99.865,53
ZQM13,2012-07-27 07:00,27,99.865,99.865,99.865,99.865,121
ZQM13,2012-07-27 07:30,27,99.86,99.86,99.86,99.86,235
ZQM13,2012-07-27 08:00,27,99.86,99.86,99.86,99.86,17
ZQM13,2012-07-27 08:30,27,99.86,99.86,99.86,99.86,5
ZQM13,2012-07-27 09:00,27,99.86,99.86,99.86,99.86,48
ZQM13,2012-07-27 09:30,27,99.855,99.86,99.855,99.86,171
ZQM13,2012-07-27 10:00,27,99.855,99.855,99.855,99.855,30
ZQM13,2012-07-27 10:30,27,99.855,99.86,99.855,99.855,78
ZQM13,2012-07-27 11:00,27,99.86,99.86,99.86,99.86,1
ZQM13,2012-07-27 11:30,27,99.855,99.855,99.855,99.855,14
ZQM13,2012-07-27 12:00,27,99.855,99.855,99.855,99.855,178
ZQM13,2012-07-27 12:30,27,99.855,99.855,99.855,99.855,338
ZQM13,2012-07-27 13:00,27,99.855,99.855,99.855,99.855,83
ZQM13,2012-07-27 14:00,27,99.86,99.86,99.86,99.86,131
ZQM13,2012-07-27 14:30,27,99.86,99.86,99.86,99.86,26
ZQM13,2012-07-30 06:00,30,99.865,99.865,99.865,99.865,25
ZQM13,2012-07-30 07:00,30,99.86,99.86,99.86,99.86,5
ZQM13,2012-07-30 07:30,30,99.86,99.86,99.86,99.86,20
ZQM13,2012-07-30 08:30,30,99.865,99.865,99.865,99.865,12
ZQM13,2012-07-30 10:00,30,99.86,99.86,99.86,99.86,1
ZQM13,2012-07-30 10:30,30,99.865,99.87,99.865,99.87,229
ZQM13,2012-07-30 11:00,30,99.865,99.865,99.865,99.865,309
ZQM13,2012-07-30 13:30,30,99.87,99.87,99.87,99.87,9
ZQM13,2012-07-30 14:00,30,99.87,99.87,99.87,99.87,104
ZQM13,2012-07-30 14:30,30,99.875,99.875,99.87,99.87,25
ZQM13,2012-07-31 02:00,31,99.88,99.88,99.875,99.875,10
ZQM13,2012-07-31 02:30,31,99.875,99.875,99.875,99.875,3
ZQM13,2012-07-31 05:30,31,99.875,99.875,99.87,99.87,221
ZQM13,2012-07-31 07:30,31,99.87,99.87,99.87,99.87,66
ZQM13,2012-07-31 08:00,31,99.87,99.87,99.87,99.87,6
ZQM13,2012-07-31 10:00,31,99.865,99.865,99.865,99.865,35
ZQM13,2012-07-31 13:00,31,99.865,99.865,99.865,99.865,46
ZQM13,2012-07-31 13:30,31,99.865,99.865,99.865,99.865,87
ZQM13,2012-07-31 14:00,31,99.865,99.865,99.865,99.865,16
ZQM13,2012-07-31 14:30,31,99.87,99.87,99.87,99.87,1
ZQM13,2012-08-01 04:00,1,99.87,99.87,99.87,99.87,3
ZQM13,2012-08-01 05:30,1,99.87,99.87,99.87,99.87,18
ZQM13,2012-08-01 06:00,1,99.87,99.87,99.87,99.87,395
ZQM13,2012-08-01 06:30,1,99.87,99.87,99.87,99.87,26
ZQM13,2012-08-01 07:00,1,99.87,99.87,99.87,99.87,255
ZQM13,2012-08-01 08:00,1,99.87,99.87,99.87,99.87,1
ZQM13,2012-08-01 09:30,1,99.875,99.875,99.875,99.875,8
ZQM13,2012-08-01 10:30,1,99.87,99.87,99.87,99.87,3
ZQM13,2012-08-01 11:00,1,99.875,99.875,99.875,99.875,22
ZQM13,2012-08-01 11:30,1,99.875,99.875,99.875,99.875,30
ZQM13,2012-08-01 12:00,1,99.875,99.875,99.875,99.875,13
ZQM13,2012-08-01 12:30,1,99.875,99.875,99.875,99.875,266
ZQM13,2012-08-01 13:00,1,99.875,99.875,99.86,99.86,308
ZQM13,2012-08-01 13:30,1,99.86,99.86,99.86,99.86,81
ZQM13,2012-08-01 14:00,1,99.86,99.86,99.86,99.86,25
ZQM13,2012-08-01 14:30,1,99.86,99.86,99.86,99.86,1
ZQM13,2012-08-01 15:30,1,99.86,99.86,99.86,99.86,353
ZQM13,2012-08-01 22:30,2,99.865,99.865,99.865,99.865,1
ZQM13,2012-08-02 02:00,2,99.865,99.865,99.865,99.865,20
ZQM13,2012-08-02 04:30,2,99.865,99.865,99.865,99.865,20
ZQM13,2012-08-02 05:30,2,99.86,99.86,99.86,99.86,7
ZQM13,2012-08-02 06:00,2,99.86,99.86,99.86,99.86,34
ZQM13,2012-08-02 07:00,2,99.86,99.86,99.86,99.86,70
ZQM13,2012-08-02 07:30,2,99.86,99.86,99.86,99.86,3
ZQM13,2012-08-02 09:00,2,99.865,99.865,99.865,99.865,53
ZQM13,2012-08-02 09:30,2,99.865,99.865,99.865,99.865,25
ZQM13,2012-08-02 10:30,2,99.865,99.865,99.865,99.865,12
ZQM13,2012-08-02 11:00,2,99.865,99.865,99.865,99.865,59
ZQM13,2012-08-02 11:30,2,99.865,99.865,99.865,99.865,1
ZQM13,2012-08-02 12:00,2,99.865,99.865,99.865,99.865,3
ZQM13,2012-08-02 12:30,2,99.865,99.865,99.865,99.865,176
ZQM13,2012-08-02 14:00,2,99.865,99.865,99.865,99.865,1
ZQM13,2012-08-03 07:00,3,99.86,99.86,99.86,99.86,1
ZQM13,2012-08-03 07:30,3,99.86,99.86,99.86,99.86,71
ZQM13,2012-08-03 09:00,3,99.865,99.865,99.865,99.865,67
ZQM13,2012-08-03 09:30,3,99.865,99.865,99.865,99.865,32
ZQM13,2012-08-03 10:30,3,99.865,99.865,99.865,99.865,10
ZQM13,2012-08-03 12:00,3,99.865,99.865,99.865,99.865,43
ZQM13,2012-08-06 08:30,6,99.865,99.865,99.865,99.865,24
ZQM13,2012-08-06 09:00,6,99.86,99.86,99.86,99.86,1
ZQM13,2012-08-06 14:30,6,99.865,99.865,99.865,99.865,1
ZQM13,2012-08-07 06:00,7,99.86,99.86,99.86,99.86,83
ZQM13,2012-08-07 06:30,7,99.86,99.86,99.86,99.86,15
ZQM13,2012-08-07 08:30,7,99.86,99.86,99.86,99.86,145
ZQM13,2012-08-07 09:00,7,99.86,99.86,99.86,99.86,121
ZQM13,2012-08-07 10:00,7,99.86,99.865,99.86,99.865,32
ZQM13,2012-08-07 11:00,7,99.865,99.865,99.865,99.865,23
ZQM13,2012-08-07 11:30,7,99.87,99.87,99.87,99.87,5
ZQM13,2012-08-07 12:00,7,99.865,99.865,99.86,99.86,63
ZQM13,2012-08-07 12:30,7,99.86,99.865,99.86,99.86,40
ZQM13,2012-08-07 13:00,7,99.86,99.86,99.86,99.86,10
ZQM13,2012-08-07 13:30,7,99.86,99.86,99.86,99.86,5
ZQM13,2012-08-07 15:00,7,99.86,99.86,99.86,99.86,25
ZQM13,2012-08-07 22:30,8,99.86,99.86,99.86,99.86,25
ZQM13,2012-08-08 03:30,8,99.86,99.86,99.86,99.86,5
ZQM13,2012-08-08 05:00,8,99.865,99.865,99.865,99.865,15
ZQM13,2012-08-08 05:30,8,99.86,99.86,99.86,99.86,1
ZQM13,2012-08-08 07:00,8,99.86,99.86,99.855,99.86,73
ZQM13,2012-08-08 07:30,8,99.86,99.86,99.855,99.86,64
ZQM13,2012-08-08 08:00,8,99.855,99.855,99.855,99.855,161
ZQM13,2012-08-08 08:30,8,99.855,99.855,99.85,99.85,369
ZQM13,2012-08-08 09:30,8,99.85,99.85,99.85,99.85,99
ZQM13,2012-08-08 10:00,8,99.85,99.85,99.85,99.85,124
ZQM13,2012-08-08 10:30,8,99.85,99.85,99.845,99.845,84
ZQM13,2012-08-08 11:00,8,99.845,99.845,99.845,99.845,120
ZQM13,2012-08-08 12:00,8,99.845,99.845,99.845,99.845,142
ZQM13,2012-08-08 12:30,8,99.845,99.845,99.845,99.845,10
ZQM13,2012-08-08 13:00,8,99.845,99.845,99.845,99.845,30
ZQM13,2012-08-08 14:30,8,99.85,99.85,99.85,99.85,18
ZQM13,2012-08-08 15:00,8,99.845,99.845,99.845,99.845,63
ZQM13,2012-08-09 06:00,9,99.845,99.845,99.845,99.845,18
ZQM13,2012-08-09 07:00,9,99.845,99.845,99.845,99.845,21
ZQM13,2012-08-09 08:30,9,99.845,99.845,99.845,99.845,25
ZQM13,2012-08-09 09:00,9,99.845,99.845,99.845,99.845,40
ZQM13,2012-08-09 09:30,9,99.845,99.845,99.845,99.845,12
ZQM13,2012-08-09 10:00,9,99.845,99.845,99.845,99.845,14
ZQM13,2012-08-09 10:30,9,99.845,99.845,99.845,99.845,20
ZQM13,2012-08-09 13:00,9,99.85,99.85,99.85,99.85,1
ZQM13,2012-08-09 13:30,9,99.85,99.85,99.85,99.85,8
ZQM13,2012-08-09 14:00,9,99.85,99.85,99.85,99.85,8
ZQM13,2012-08-09 14:30,9,99.85,99.85,99.85,99.85,11
ZQM13,2012-08-09 23:30,10,99.85,99.85,99.85,99.85,19
ZQM13,2012-08-10 02:00,10,99.85,99.85,99.85,99.85,100
ZQM13,2012-08-10 03:00,10,99.85,99.85,99.85,99.85,26
ZQM13,2012-08-10 04:30,10,99.85,99.85,99.85,99.85,32
ZQM13,2012-08-10 06:00,10,99.85,99.85,99.85,99.85,94
ZQM13,2012-08-10 07:30,10,99.855,99.855,99.855,99.855,26
ZQM13,2012-08-10 08:30,10,99.855,99.855,99.855,99.855,4
ZQM13,2012-08-10 09:00,10,99.855,99.86,99.855,99.855,39
ZQM13,2012-08-10 09:30,10,99.86,99.86,99.86,99.86,3
ZQM13,2012-08-10 10:00,10,99.86,99.86,99.86,99.86,4
ZQM13,2012-08-10 10:30,10,99.86,99.86,99.86,99.86,2
ZQM13,2012-08-10 11:00,10,99.86,99.86,99.86,99.86,6
ZQM13,2012-08-10 12:00,10,99.855,99.855,99.855,99.855,8
ZQM13,2012-08-10 12:30,10,99.855,99.855,99.855,99.855,2
ZQM13,2012-08-10 13:00,10,99.855,99.855,99.855,99.855,1
ZQM13,2012-08-10 13:30,10,99.855,99.855,99.855,99.855,5
ZQM13,2012-08-13 07:00,13,99.855,99.855,99.855,99.855,3
ZQM13,2012-08-13 07:30,13,99.855,99.855,99.855,99.855,18
ZQM13,2012-08-13 08:00,13,99.855,99.855,99.855,99.855,46
ZQM13,2012-08-13 09:30,13,99.855,99.855,99.855,99.855,50
ZQM13,2012-08-13 10:00,13,99.855,99.855,99.855,99.855,2
ZQM13,2012-08-14 03:00,14,99.855,99.855,99.855,99.855,9
ZQM13,2012-08-14 05:00,14,99.855,99.855,99.855,99.855,50
ZQM13,2012-08-14 06:00,14,99.855,99.855,99.855,99.855,30
ZQM13,2012-08-14 06:30,14,99.855,99.855,99.855,99.855,97
ZQM13,2012-08-14 07:00,14,99.855,99.855,99.855,99.855,10
ZQM13,2012-08-14 07:30,14,99.85,99.855,99.85,99.85,438
ZQM13,2012-08-14 08:00,14,99.85,99.85,99.85,99.85,203
ZQM13,2012-08-14 08:30,14,99.85,99.85,99.85,99.85,26
ZQM13,2012-08-14 09:30,14,99.85,99.85,99.85,99.85,5
ZQM13,2012-08-14 10:00,14,99.85,99.85,99.85,99.85,31
ZQM13,2012-08-14 11:00,14,99.85,99.85,99.85,99.85,23
ZQM13,2012-08-14 13:30,14,99.85,99.85,99.85,99.85,52
ZQM13,2012-08-14 14:00,14,99.85,99.85,99.85,99.85,96
ZQM13,2012-08-14 14:30,14,99.845,99.845,99.845,99.845,1
ZQM13,2012-08-14 15:00,14,99.85,99.85,99.85,99.85,11
ZQM13,2012-08-14 15:30,14,99.845,99.845,99.845,99.845,1
ZQM13,2012-08-15 04:00,15,99.85,99.85,99.85,99.85,19
ZQM13,2012-08-15 06:30,15,99.85,99.85,99.85,99.85,26
ZQM13,2012-08-15 07:00,15,99.85,99.85,99.85,99.85,136
ZQM13,2012-08-15 10:00,15,99.85,99.85,99.85,99.85,100
ZQM13,2012-08-15 15:00,15,99.845,99.845,99.845,99.845,148
ZQM13,2012-08-16 07:00,16,99.845,99.845,99.845,99.845,26
ZQM13,2012-08-16 07:30,16,99.85,99.85,99.85,99.85,8
ZQM13,2012-08-16 12:30,16,99.845,99.845,99.845,99.845,123
ZQM13,2012-08-16 13:00,16,99.845,99.845,99.845,99.845,367
ZQM13,2012-08-16 13:30,16,99.845,99.845,99.845,99.845,15
ZQM13,2012-08-16 14:00,16,99.845,99.845,99.845,99.845,62
ZQM13,2012-08-16 15:00,16,99.845,99.845,99.845,99.845,1
ZQM13,2012-08-16 15:30,16,99.845,99.845,99.845,99.845,129
ZQM13,2012-08-16 17:00,17,99.845,99.845,99.845,99.845,2
ZQM13,2012-08-16 17:30,17,99.845,99.845,99.845,99.845,8
ZQM13,2012-08-16 18:00,17,99.845,99.845,99.845,99.845,26
ZQM13,2012-08-17 13:00,17,99.85,99.85,99.85,99.85,17
ZQM13,2012-08-17 14:30,17,99.845,99.845,99.845,99.845,1
ZQM13,2012-08-20 02:00,20,99.845,99.845,99.845,99.845,58
ZQM13,2012-08-20 04:30,20,99.845,99.845,99.845,99.845,4
ZQM13,2012-08-20 07:00,20,99.845,99.845,99.845,99.845,37
ZQM13,2012-08-20 07:30,20,99.845,99.845,99.845,99.845,61
ZQM13,2012-08-20 08:00,20,99.845,99.845,99.845,99.845,57
ZQM13,2012-08-20 15:00,20,99.845,99.845,99.845,99.845,1
ZQM13,2012-08-21 09:00,21,99.85,99.85,99.85,99.85,10
ZQM13,2012-08-21 10:00,21,99.845,99.845,99.845,99.845,535
ZQM13,2012-08-21 11:00,21,99.845,99.845,99.845,99.845,129
ZQM13,2012-08-21 15:30,21,99.845,99.845,99.845,99.845,7
ZQM13,2012-08-21 20:00,22,99.85,99.85,99.85,99.85,2
ZQM13,2012-08-22 07:00,22,99.845,99.845,99.845,99.845,72
ZQM13,2012-08-22 07:30,22,99.85,99.85,99.85,99.85,38
ZQM13,2012-08-22 08:00,22,99.845,99.85,99.845,99.85,366
ZQM13,2012-08-22 10:00,22,99.85,99.85,99.85,99.85,25
ZQM13,2012-08-22 13:00,22,99.85,99.855,99.85,99.855,63
ZQM13,2012-08-22 15:00,22,99.855,99.855,99.855,99.855,53
ZQM13,2012-08-22 15:30,22,99.855,99.855,99.855,99.855,167
ZQM13,2012-08-23 05:30,23,99.855,99.855,99.855,99.855,1
ZQM13,2012-08-23 06:00,23,99.855,99.855,99.855,99.855,1
ZQM13,2012-08-23 06:30,23,99.855,99.855,99.855,99.855,51
ZQM13,2012-08-23 07:00,23,99.855,99.855,99.855,99.855,3
ZQM13,2012-08-23 07:30,23,99.855,99.855,99.855,99.855,3
ZQM13,2012-08-23 08:00,23,99.855,99.855,99.855,99.855,77
ZQM13,2012-08-23 08:30,23,99.855,99.855,99.855,99.855,20
ZQM13,2012-08-23 12:30,23,99.86,99.86,99.86,99.86,591
ZQM13,2012-08-23 13:00,23,99.86,99.86,99.86,99.86,1
ZQM13,2012-08-23 13:30,23,99.86,99.86,99.86,99.86,316
ZQM13,2012-08-23 14:00,23,99.86,99.86,99.86,99.86,10
ZQM13,2012-08-23 14:30,23,99.86,99.865,99.86,99.865,44
ZQM13,2012-08-23 15:30,23,99.86,99.86,99.86,99.86,156
ZQM13,2012-08-24 02:30,24,99.86,99.86,99.86,99.86,3
ZQM13,2012-08-24 03:30,24,99.86,99.86,99.86,99.86,1
ZQM13,2012-08-24 04:00,24,99.86,99.86,99.86,99.86,1
ZQM13,2012-08-24 06:00,24,99.865,99.865,99.865,99.865,19
ZQM13,2012-08-24 07:00,24,99.87,99.87,99.87,99.87,50
ZQM13,2012-08-24 07:30,24,99.87,99.87,99.87,99.87,100
ZQM13,2012-08-24 10:00,24,99.865,99.865,99.865,99.865,5
ZQM13,2012-08-24 10:30,24,99.865,99.865,99.865,99.865,15
ZQM13,2012-08-24 11:30,24,99.865,99.865,99.865,99.865,1
ZQM13,2012-08-24 12:30,24,99.865,99.865,99.865,99.865,3
ZQM13,2012-08-24 13:00,24,99.865,99.865,99.865,99.865,3
ZQM13,2012-08-24 13:30,24,99.865,99.865,99.865,99.865,6
ZQM13,2012-08-24 14:30,24,99.865,99.865,99.865,99.865,3
ZQM13,2012-08-24 15:00,24,99.865,99.865,99.865,99.865,1
ZQM13,2012-08-26 17:00,27,99.865,99.865,99.865,99.865,17
ZQM13,2012-08-27 07:00,27,99.865,99.865,99.865,99.865,38
ZQM13,2012-08-27 09:00,27,99.865,99.865,99.865,99.865,30
ZQM13,2012-08-27 11:30,27,99.86,99.86,99.86,99.86,21
ZQM13,2012-08-27 12:00,27,99.86,99.86,99.86,99.86,30
ZQM13,2012-08-27 18:30,28,99.86,99.86,99.86,99.86,13
ZQM13,2012-08-28 06:30,28,99.86,99.86,99.86,99.86,9
ZQM13,2012-08-28 07:00,28,99.865,99.865,99.865,99.865,50
ZQM13,2012-08-28 09:00,28,99.865,99.865,99.865,99.865,61
ZQM13,2012-08-28 09:30,28,99.865,99.865,99.865,99.865,62
ZQM13,2012-08-28 11:30,28,99.86,99.86,99.86,99.86,2
ZQM13,2012-08-28 15:00,28,99.86,99.86,99.86,99.86,18
ZQM13,2012-08-28 15:30,28,99.86,99.86,99.86,99.86,32
ZQM13,2012-08-29 02:30,29,99.86,99.86,99.86,99.86,9
ZQM13,2012-08-29 07:00,29,99.86,99.86,99.86,99.86,8
ZQM13,2012-08-29 07:30,29,99.86,99.86,99.86,99.86,19
ZQM13,2012-08-29 08:30,29,99.86,99.865,99.86,99.86,58
ZQM13,2012-08-29 09:00,29,99.86,99.86,99.86,99.86,3
ZQM13,2012-08-29 11:30,29,99.86,99.86,99.86,99.86,1
ZQM13,2012-08-29 12:30,29,99.86,99.86,99.86,99.86,2
ZQM13,2012-08-29 13:00,29,99.86,99.86,99.86,99.86,4
ZQM13,2012-08-29 13:30,29,99.86,99.86,99.86,99.86,12
ZQM13,2012-08-29 14:00,29,99.865,99.865,99.86,99.86,63
ZQM13,2012-08-29 14:30,29,99.86,99.86,99.86,99.86,2
ZQM13,2012-08-29 15:00,29,99.865,99.865,99.865,99.865,3
ZQM13,2012-08-29 21:30,30,99.86,99.86,99.86,99.86,6
ZQM13,2012-08-30 02:30,30,99.865,99.865,99.865,99.865,3
ZQM13,2012-08-30 07:00,30,99.865,99.865,99.865,99.865,44
ZQM13,2012-08-30 07:30,30,99.865,99.865,99.865,99.865,120
ZQM13,2012-08-30 08:00,30,99.865,99.865,99.865,99.865,338
ZQM13,2012-08-30 08:30,30,99.865,99.865,99.865,99.865,1
ZQM13,2012-08-30 09:30,30,99.87,99.87,99.865,99.865,335
ZQM13,2012-08-30 10:00,30,99.865,99.865,99.865,99.865,6
ZQM13,2012-08-30 10:30,30,99.865,99.865,99.865,99.865,2
ZQM13,2012-08-30 11:30,30,99.865,99.865,99.865,99.865,1
ZQM13,2012-08-30 12:30,30,99.865,99.865,99.865,99.865,4
ZQM13,2012-08-30 13:00,30,99.865,99.865,99.865,99.865,15
ZQM13,2012-08-30 13:30,30,99.87,99.87,99.865,99.865,13
ZQM13,2012-08-30 14:00,30,99.865,99.87,99.865,99.865,8
ZQM13,2012-08-30 14:30,30,99.87,99.87,99.87,99.87,2
ZQM13,2012-08-30 15:00,30,99.87,99.87,99.87,99.87,11
ZQM13,2012-08-30 15:30,30,99.865,99.865,99.865,99.865,21
ZQM13,2012-08-31 05:00,31,99.865,99.865,99.865,99.865,1
ZQM13,2012-08-31 05:30,31,99.865,99.865,99.865,99.865,251
ZQM13,2012-08-31 06:00,31,99.865,99.87,99.865,99.87,47
ZQM13,2012-08-31 06:30,31,99.87,99.875,99.87,99.875,60
ZQM13,2012-08-31 07:00,31,99.875,99.875,99.875,99.875,10
ZQM13,2012-08-31 08:00,31,99.88,99.885,99.88,99.88,47
ZQM13,2012-08-31 08:30,31,99.88,99.88,99.88,99.88,30
ZQM13,2012-08-31 09:00,31,99.875,99.875,99.875,99.875,140
ZQM13,2012-08-31 10:00,31,99.875,99.88,99.875,99.88,118
ZQM13,2012-08-31 11:30,31,99.88,99.88,99.88,99.88,26
ZQM13,2012-08-31 12:30,31,99.88,99.88,99.88,99.88,32
ZQM13,2012-08-31 13:00,31,99.88,99.88,99.88,99.88,93
ZQM13,2012-08-31 13:30,31,99.88,99.88,99.88,99.88,62
ZQM13,2012-08-31 14:00,31,99.88,99.885,99.88,99.885,36
ZQM13,2012-08-31 14:30,31,99.885,99.885,99.885,99.885,9
ZQM13,2012-08-31 15:00,31,99.885,99.885,99.885,99.885,5
ZQM13,2012-09-03 07:00,4,99.885,99.885,99.88,99.885,21
ZQM13,2012-09-03 07:30,4,99.88,99.885,99.88,99.885,3
ZQM13,2012-09-04 03:30,4,99.885,99.885,99.885,99.885,35
ZQM13,2012-09-04 04:30,4,99.885,99.885,99.885,99.885,2
ZQM13,2012-09-04 05:30,4,99.885,99.885,99.885,99.885,6
ZQM13,2012-09-04 07:00,4,99.885,99.885,99.885,99.885,1
ZQM13,2012-09-04 08:30,4,99.885,99.885,99.885,99.885,6
ZQM13,2012-09-04 09:00,4,99.885,99.885,99.885,99.885,3
ZQM13,2012-09-04 10:00,4,99.885,99.885,99.885,99.885,66
ZQM13,2012-09-04 10:30,4,99.885,99.885,99.885,99.885,19
ZQM13,2012-09-04 13:30,4,99.885,99.885,99.885,99.885,4
ZQM13,2012-09-05 03:00,5,99.88,99.885,99.88,99.885,10
ZQM13,2012-09-05 05:00,5,99.88,99.88,99.88,99.88,5
ZQM13,2012-09-05 06:00,5,99.88,99.88,99.88,99.88,50
ZQM13,2012-09-05 07:00,5,99.88,99.88,99.875,99.875,15
ZQM13,2012-09-05 09:00,5,99.88,99.88,99.88,99.88,2
ZQM13,2012-09-05 10:00,5,99.875,99.875,99.875,99.875,24
ZQM13,2012-09-05 10:30,5,99.88,99.88,99.88,99.88,94
ZQM13,2012-09-05 12:30,5,99.875,99.875,99.875,99.875,137
ZQM13,2012-09-05 13:00,5,99.875,99.875,99.875,99.875,16
ZQM13,2012-09-05 13:30,5,99.88,99.88,99.88,99.88,3
ZQM13,2012-09-05 15:30,5,99.875,99.875,99.875,99.875,1
ZQM13,2012-09-06 03:00,6,99.88,99.88,99.88,99.88,8
ZQM13,2012-09-06 03:30,6,99.875,99.875,99.875,99.875,1
ZQM13,2012-09-06 07:00,6,99.875,99.875,99.87,99.87,89
ZQM13,2012-09-06 07:30,6,99.87,99.87,99.87,99.87,131
ZQM13,2012-09-06 08:00,6,99.87,99.87,99.87,99.87,1
ZQM13,2012-09-06 08:30,6,99.87,99.875,99.87,99.875,126
ZQM13,2012-09-06 09:00,6,99.875,99.875,99.875,99.875,217
ZQM13,2012-09-06 09:30,6,99.875,99.875,99.875,99.875,390
ZQM13,2012-09-06 10:00,6,99.875,99.875,99.875,99.875,1
ZQM13,2012-09-06 14:00,6,99.87,99.87,99.87,99.87,50
ZQM13,2012-09-06 14:30,6,99.87,99.87,99.87,99.87,30
ZQM13,2012-09-06 15:00,6,99.87,99.87,99.87,99.87,12
ZQM13,2012-09-06 15:30,6,99.87,99.87,99.87,99.87,8
ZQM13,2012-09-07 02:00,7,99.87,99.87,99.87,99.87,1
ZQM13,2012-09-07 02:30,7,99.87,99.87,99.87,99.87,5
ZQM13,2012-09-07 03:30,7,99.87,99.87,99.87,99.87,29
ZQM13,2012-09-07 04:00,7,99.87,99.87,99.87,99.87,5
ZQM13,2012-09-07 05:00,7,99.87,99.87,99.865,99.865,24
ZQM13,2012-09-07 05:30,7,99.865,99.865,99.865,99.865,19
ZQM13,2012-09-07 06:00,7,99.865,99.865,99.86,99.86,98
ZQM13,2012-09-07 06:30,7,99.86,99.86,99.86,99.86,30
ZQM13,2012-09-07 07:00,7,99.86,99.865,99.86,99.86,135
ZQM13,2012-09-07 07:30,7,99.87,99.88,99.87,99.88,178
ZQM13,2012-09-07 08:00,7,99.88,99.88,99.875,99.875,109
ZQM13,2012-09-07 08:30,7,99.875,99.875,99.875,99.875,2
ZQM13,2012-09-07 10:30,7,99.875,99.875,99.875,99.875,23
ZQM13,2012-09-07 11:30,7,99.87,99.87,99.87,99.87,66
ZQM13,2012-09-07 12:30,7,99.87,99.87,99.87,99.87,1
ZQM13,2012-09-07 13:00,7,99.87,99.87,99.87,99.87,11
ZQM13,2012-09-07 13:30,7,99.87,99.87,99.87,99.87,8
ZQM13,2012-09-10 03:30,10,99.875,99.875,99.875,99.875,4
ZQM13,2012-09-10 06:00,10,99.875,99.875,99.875,99.875,6
ZQM13,2012-09-10 07:00,10,99.88,99.88,99.88,99.88,8
ZQM13,2012-09-10 09:00,10,99.88,99.88,99.88,99.88,1
ZQM13,2012-09-10 10:00,10,99.88,99.88,99.875,99.88,12
ZQM13,2012-09-10 10:30,10,99.88,99.88,99.875,99.875,3
ZQM13,2012-09-10 11:00,10,99.88,99.88,99.875,99.875,7
ZQM13,2012-09-10 12:30,10,99.875,99.875,99.875,99.875,56
ZQM13,2012-09-11 05:30,11,99.875,99.875,99.875,99.875,2
ZQM13,2012-09-11 06:30,11,99.875,99.875,99.875,99.875,14
ZQM13,2012-09-11 07:00,11,99.875,99.875,99.875,99.875,92
ZQM13,2012-09-11 08:00,11,99.875,99.875,99.875,99.875,44
ZQM13,2012-09-11 09:00,11,99.875,99.875,99.875,99.875,1
ZQM13,2012-09-11 09:30,11,99.875,99.875,99.875,99.875,10
ZQM13,2012-09-11 10:00,11,99.875,99.875,99.875,99.875,2
ZQM13,2012-09-11 10:30,11,99.875,99.875,99.875,99.875,28
ZQM13,2012-09-11 12:00,11,99.875,99.875,99.875,99.875,4
ZQM13,2012-09-11 13:30,11,99.875,99.875,99.875,99.875,2
ZQM13,2012-09-11 14:00,11,99.875,99.875,99.87,99.87,4
ZQM13,2012-09-12 06:00,12,99.88,99.88,99.88,99.88,1
ZQM13,2012-09-12 06:30,12,99.88,99.88,99.88,99.88,381
ZQM13,2012-09-12 07:00,12,99.88,99.88,99.88,99.88,168
ZQM13,2012-09-12 07:30,12,99.88,99.88,99.88,99.88,262
ZQM13,2012-09-12 08:00,12,99.88,99.88,99.88,99.88,31
ZQM13,2012-09-12 08:30,12,99.88,99.88,99.88,99.88,63
ZQM13,2012-09-12 09:30,12,99.88,99.88,99.88,99.88,15
ZQM13,2012-09-12 10:30,12,99.88,99.88,99.88,99.88,100
ZQM13,2012-09-12 11:00,12,99.88,99.88,99.88,99.88,3
ZQM13,2012-09-13 01:00,13,99.88,99.88,99.88,99.88,2
ZQM13,2012-09-13 03:00,13,99.88,99.88,99.88,99.88,267
ZQM13,2012-09-13 03:30,13,99.88,99.88,99.88,99.88,50
ZQM13,2012-09-13 04:00,13,99.88,99.88,99.88,99.88,50
ZQM13,2012-09-13 05:30,13,99.885,99.885,99.885,99.885,8
ZQM13,2012-09-13 06:30,13,99.885,99.885,99.885,99.885,10
ZQM13,2012-09-13 08:30,13,99.885,99.885,99.885,99.885,94
ZQM13,2012-09-13 09:00,13,99.885,99.89,99.885,99.89,15
ZQM13,2012-09-13 09:30,13,99.895,99.895,99.895,99.895,3
ZQM13,2012-09-13 10:00,13,99.89,99.89,99.89,99.89,26
ZQM13,2012-09-13 11:00,13,99.885,99.885,99.885,99.885,76
ZQM13,2012-09-13 11:30,13,99.875,99.875,99.87,99.87,647
ZQM13,2012-09-13 12:00,13,99.875,99.875,99.875,99.875,75
ZQM13,2012-09-13 13:30,13,99.88,99.88,99.88,99.88,10
ZQM13,2012-09-14 01:00,14,99.88,99.88,99.88,99.88,5
ZQM13,2012-09-14 03:00,14,99.88,99.88,99.88,99.88,10
ZQM13,2012-09-14 05:00,14,99.88,99.88,99.88,99.88,2
ZQM13,2012-09-14 05:30,14,99.875,99.875,99.875,99.875,1
ZQM13,2012-09-14 06:00,14,99.875,99.88,99.875,99.88,3
ZQM13,2012-09-14 07:00,14,99.875,99.875,99.875,99.875,70
ZQM13,2012-09-14 09:00,14,99.87,99.87,99.87,99.87,1
ZQM13,2012-09-14 09:30,14,99.865,99.87,99.865,99.865,12
ZQM13,2012-09-14 10:30,14,99.87,99.87,99.87,99.87,82
ZQM13,2012-09-14 11:00,14,99.87,99.87,99.87,99.87,10
ZQM13,2012-09-14 11:30,14,99.87,99.87,99.87,99.87,1
ZQM13,2012-09-14 14:00,14,99.87,99.87,99.87,99.87,1
ZQM13,2012-09-16 17:30,17,99.875,99.875,99.875,99.875,4
ZQM13,2012-09-17 07:00,17,99.87,99.87,99.87,99.87,2
ZQM13,2012-09-17 14:00,17,99.87,99.87,99.87,99.87,11
ZQM13,2012-09-17 14:30,17,99.87,99.87,99.87,99.87,100
ZQM13,2012-09-17 15:00,17,99.87,99.87,99.87,99.87,64
ZQM13,2012-09-17 15:30,17,99.87,99.87,99.87,99.87,3
ZQM13,2012-09-17 22:00,18,99.87,99.87,99.87,99.87,3
ZQM13,2012-09-18 05:00,18,99.87,99.87,99.87,99.87,1
ZQM13,2012-09-18 11:00,18,99.87,99.87,99.87,99.87,16
ZQM13,2012-09-18 12:00,18,99.865,99.865,99.865,99.865,7
ZQM13,2012-09-18 12:30,18,99.865,99.865,99.865,99.865,11
ZQM13,2012-09-18 13:00,18,99.865,99.865,99.865,99.865,32
ZQM13,2012-09-19 02:00,19,99.865,99.865,99.865,99.865,50
ZQM13,2012-09-19 02:30,19,99.87,99.87,99.87,99.87,1
ZQM13,2012-09-19 05:00,19,99.865,99.865,99.865,99.865,20
ZQM13,2012-09-19 06:30,19,99.865,99.865,99.865,99.865,24
ZQM13,2012-09-19 07:00,19,99.86,99.86,99.86,99.86,26
ZQM13,2012-09-19 07:30,19,99.865,99.865,99.865,99.865,88
ZQM13,2012-09-19 08:00,19,99.865,99.865,99.865,99.865,36
ZQM13,2012-09-19 09:30,19,99.865,99.865,99.865,99.865,16
ZQM13,2012-09-19 12:00,19,99.865,99.865,99.865,99.865,2
ZQM13,2012-09-19 14:30,19,99.865,99.865,99.865,99.865,120
ZQM13,2012-09-20 06:30,20,99.865,99.865,99.865,99.865,10
ZQM13,2012-09-20 07:00,20,99.865,99.865,99.865,99.865,5
ZQM13,2012-09-20 09:00,20,99.87,99.87,99.87,99.87,15
ZQM13,2012-09-20 09:30,20,99.87,99.87,99.87,99.87,17
ZQM13,2012-09-20 11:00,20,99.87,99.87,99.87,99.87,2
ZQM13,2012-09-20 12:00,20,99.87,99.87,99.87,99.87,29
ZQM13,2012-09-21 06:00,21,99.87,99.87,99.87,99.87,1
ZQM13,2012-09-21 07:00,21,99.865,99.865,99.865,99.865,14
ZQM13,2012-09-21 08:00,21,99.87,99.87,99.87,99.87,236
ZQM13,2012-09-21 08:30,21,99.87,99.87,99.87,99.87,14
ZQM13,2012-09-21 09:30,21,99.87,99.87,99.87,99.87,150
ZQM13,2012-09-21 12:30,21,99.87,99.87,99.87,99.87,7
ZQM13,2012-09-21 13:30,21,99.87,99.87,99.87,99.87,25
ZQM13,2012-09-21 14:00,21,99.87,99.87,99.87,99.87,2
ZQM13,2012-09-21 15:30,21,99.87,99.87,99.87,99.87,7
ZQM13,2012-09-23 17:00,24,99.875,99.875,99.875,99.875,1
ZQM13,2012-09-23 23:00,24,99.87,99.87,99.87,99.87,5
ZQM13,2012-09-24 02:00,24,99.87,99.87,99.87,99.87,1
ZQM13,2012-09-24 06:30,24,99.87,99.87,99.87,99.87,104
ZQM13,2012-09-24 07:30,24,99.87,99.87,99.87,99.87,131
ZQM13,2012-09-24 08:30,24,99.87,99.87,99.87,99.87,69
ZQM13,2012-09-24 09:30,24,99.87,99.87,99.87,99.87,75
ZQM13,2012-09-24 10:00,24,99.87,99.87,99.87,99.87,1
ZQM13,2012-09-24 11:00,24,99.865,99.865,99.865,99.865,9
ZQM13,2012-09-24 15:30,24,99.87,99.87,99.87,99.87,58
ZQM13,2012-09-24 17:30,25,99.87,99.87,99.87,99.87,9
ZQM13,2012-09-25 07:00,25,99.87,99.87,99.87,99.87,2
ZQM13,2012-09-25 07:30,25,99.87,99.87,99.87,99.87,10
ZQM13,2012-09-25 08:00,25,99.865,99.865,99.865,99.865,129
ZQM13,2012-09-25 09:00,25,99.865,99.865,99.865,99.865,16
ZQM13,2012-09-25 09:30,25,99.865,99.865,99.865,99.865,16
ZQM13,2012-09-25 11:30,25,99.865,99.87,99.865,99.87,18
ZQM13,2012-09-25 14:30,25,99.865,99.865,99.865,99.865,1
ZQM13,2012-09-25 15:30,25,99.865,99.865,99.865,99.865,33
ZQM13,2012-09-26 07:30,26,99.865,99.865,99.865,99.865,18
ZQM13,2012-09-26 08:00,26,99.865,99.865,99.865,99.865,10
ZQM13,2012-09-26 09:30,26,99.865,99.865,99.865,99.865,32
ZQM13,2012-09-26 10:30,26,99.865,99.865,99.865,99.865,122
ZQM13,2012-09-26 11:00,26,99.865,99.865,99.865,99.865,6
ZQM13,2012-09-26 18:00,27,99.865,99.865,99.865,99.865,6
ZQM13,2012-09-26 20:00,27,99.865,99.865,99.865,99.865,1
ZQM13,2012-09-27 00:30,27,99.865,99.865,99.865,99.865,1
ZQM13,2012-09-27 07:00,27,99.865,99.865,99.865,99.865,3
ZQM13,2012-09-27 08:00,27,99.865,99.865,99.865,99.865,1
ZQM13,2012-09-27 08:30,27,99.865,99.865,99.865,99.865,3
ZQM13,2012-09-27 11:00,27,99.87,99.87,99.865,99.865,21
ZQM13,2012-09-27 11:30,27,99.865,99.87,99.865,99.87,14
ZQM13,2012-09-27 12:00,27,99.87,99.87,99.87,99.87,10
ZQM13,2012-09-27 12:30,27,99.87,99.87,99.87,99.87,11
ZQM13,2012-09-27 13:30,27,99.87,99.87,99.87,99.87,99
ZQM13,2012-09-27 15:00,27,99.875,99.875,99.875,99.875,100
ZQM13,2012-09-28 01:30,28,99.87,99.87,99.87,99.87,11
ZQM13,2012-09-28 02:00,28,99.87,99.87,99.87,99.87,3
ZQM13,2012-09-28 05:00,28,99.87,99.87,99.87,99.87,2
ZQM13,2012-09-28 05:30,28,99.875,99.875,99.875,99.875,46
ZQM13,2012-09-28 06:30,28,99.875,99.875,99.875,99.875,58
ZQM13,2012-09-28 07:00,28,99.875,99.88,99.875,99.88,42
ZQM13,2012-09-28 07:30,28,99.88,99.88,99.88,99.88,19
ZQM13,2012-09-28 08:00,28,99.885,99.885,99.885,99.885,6
ZQM13,2012-09-28 08:30,28,99.88,99.88,99.88,99.88,501
ZQM13,2012-09-28 09:00,28,99.88,99.88,99.88,99.88,13
ZQM13,2012-09-28 09:30,28,99.88,99.88,99.88,99.88,1
ZQM13,2012-09-28 10:00,28,99.88,99.88,99.88,99.88,250
ZQM13,2012-09-28 10:30,28,99.88,99.88,99.88,99.88,1
ZQM13,2012-09-28 11:00,28,99.88,99.88,99.88,99.88,128
ZQM13,2012-09-28 15:00,28,99.88,99.88,99.88,99.88,200
ZQM13,2012-10-01 05:30,1,99.88,99.88,99.88,99.88,2
ZQM13,2012-10-01 07:00,1,99.88,99.88,99.875,99.875,28
ZQM13,2012-10-01 11:30,1,99.88,99.88,99.88,99.88,306
ZQM13,2012-10-01 12:30,1,99.88,99.88,99.88,99.88,150
ZQM13,2012-10-02 04:00,2,99.88,99.885,99.88,99.885,3
ZQM13,2012-10-02 09:00,2,99.885,99.885,99.885,99.885,2
ZQM13,2012-10-02 10:00,2,99.885,99.885,99.88,99.88,72
ZQM13,2012-10-02 12:30,2,99.885,99.885,99.885,99.885,10
ZQM13,2012-10-02 14:00,2,99.88,99.88,99.88,99.88,4
ZQM13,2012-10-03 00:30,3,99.88,99.88,99.88,99.88,2
ZQM13,2012-10-03 07:00,3,99.885,99.885,99.885,99.885,51
ZQM13,2012-10-03 08:00,3,99.885,99.885,99.885,99.885,3
ZQM13,2012-10-03 12:00,3,99.88,99.88,99.88,99.88,1
ZQM13,2012-10-03 15:00,3,99.885,99.885,99.885,99.885,20
ZQM13,2012-10-04 06:30,4,99.88,99.88,99.88,99.88,95
ZQM13,2012-10-04 07:00,4,99.88,99.88,99.88,99.88,62
ZQM13,2012-10-04 07:30,4,99.88,99.88,99.88,99.88,38
ZQM13,2012-10-04 08:00,4,99.875,99.875,99.875,99.875,8
ZQM13,2012-10-04 09:30,4,99.88,99.88,99.88,99.88,133
ZQM13,2012-10-04 11:30,4,99.88,99.88,99.88,99.88,10
ZQM13,2012-10-04 13:00,4,99.88,99.885,99.88,99.885,94
ZQM13,2012-10-04 14:00,4,99.88,99.88,99.88,99.88,7
ZQM13,2012-10-04 20:00,5,99.88,99.88,99.88,99.88,43
ZQM13,2012-10-05 06:00,5,99.88,99.88,99.88,99.88,6
ZQM13,2012-10-05 06:30,5,99.88,99.88,99.88,99.88,69
ZQM13,2012-10-05 07:00,5,99.88,99.885,99.88,99.88,16
ZQM13,2012-10-05 07:30,5,99.875,99.875,99.875,99.875,27
ZQM13,2012-10-05 08:30,5,99.875,99.875,99.875,99.875,25
ZQM13,2012-10-05 09:00,5,99.875,99.88,99.875,99.88,133
ZQM13,2012-10-05 11:00,5,99.875,99.875,99.875,99.875,54
ZQM13,2012-10-05 15:00,5,99.875,99.875,99.875,99.875,246
ZQM13,2012-10-08 10:00,8,99.875,99.875,99.875,99.875,17
ZQM13,2012-10-08 10:30,8,99.875,99.875,99.875,99.875,3
ZQM13,2012-10-09 02:30,9,99.87,99.87,99.87,99.87,8
ZQM13,2012-10-09 05:30,9,99.87,99.87,99.87,99.87,1
ZQM13,2012-10-09 06:00,9,99.875,99.875,99.875,99.875,1
ZQM13,2012-10-09 07:30,9,99.87,99.87,99.87,99.87,16
ZQM13,2012-10-09 08:30,9,99.875,99.875,99.875,99.875,115
ZQM13,2012-10-09 09:00,9,99.875,99.875,99.875,99.875,1
ZQM13,2012-10-09 10:00,9,99.875,99.875,99.875,99.875,591
ZQM13,2012-10-09 10:30,9,99.875,99.875,99.875,99.875,72
ZQM13,2012-10-09 12:00,9,99.875,99.875,99.875,99.875,10
ZQM13,2012-10-09 14:30,9,99.875,99.875,99.875,99.875,193
ZQM13,2012-10-09 15:00,9,99.875,99.875,99.875,99.875,2
ZQM13,2012-10-10 06:00,10,99.875,99.875,99.875,99.875,1
ZQM13,2012-10-10 07:00,10,99.875,99.875,99.875,99.875,25
ZQM13,2012-10-10 08:00,10,99.875,99.875,99.875,99.875,1
ZQM13,2012-10-10 08:30,10,99.875,99.875,99.875,99.875,3
ZQM13,2012-10-10 09:00,10,99.875,99.875,99.875,99.875,1
ZQM13,2012-10-10 09:30,10,99.875,99.875,99.875,99.875,179
ZQM13,2012-10-10 10:00,10,99.875,99.875,99.875,99.875,8
ZQM13,2012-10-10 10:30,10,99.875,99.875,99.875,99.875,11
ZQM13,2012-10-10 12:00,10,99.875,99.875,99.875,99.875,11
ZQM13,2012-10-10 13:30,10,99.87,99.87,99.87,99.87,6
ZQM13,2012-10-10 15:30,10,99.87,99.87,99.87,99.87,7
ZQM13,2012-10-11 06:00,11,99.875,99.875,99.875,99.875,86
ZQM13,2012-10-11 06:30,11,99.875,99.875,99.875,99.875,86
ZQM13,2012-10-11 07:00,11,99.87,99.875,99.87,99.875,52
ZQM13,2012-10-11 08:00,11,99.87,99.875,99.87,99.875,10
ZQM13,2012-10-11 08:30,11,99.87,99.87,99.87,99.87,25
ZQM13,2012-10-11 09:00,11,99.875,99.875,99.875,99.875,2
ZQM13,2012-10-11 10:00,11,99.875,99.875,99.875,99.875,1
ZQM13,2012-10-11 13:30,11,99.87,99.87,99.87,99.87,2
ZQM13,2012-10-11 19:30,12,99.87,99.87,99.87,99.87,17
ZQM13,2012-10-12 01:30,12,99.875,99.875,99.875,99.875,2
ZQM13,2012-10-12 06:00,12,99.875,99.875,99.875,99.875,8
ZQM13,2012-10-12 06:30,12,99.87,99.87,99.87,99.87,1
ZQM13,2012-10-12 11:30,12,99.875,99.875,99.875,99.875,4
ZQM13,2012-10-12 13:00,12,99.875,99.875,99.875,99.875,3
ZQM13,2012-10-15 07:30,15,99.875,99.875,99.875,99.875,16
ZQM13,2012-10-15 10:30,15,99.875,99.875,99.875,99.875,315
ZQM13,2012-10-15 11:00,15,99.875,99.875,99.875,99.875,37
ZQM13,2012-10-15 11:30,15,99.875,99.875,99.875,99.875,100
ZQM13,2012-10-15 12:00,15,99.875,99.875,99.875,99.875,17
ZQM13,2012-10-15 12:30,15,99.875,99.875,99.875,99.875,205
ZQM13,2012-10-16 03:00,16,99.875,99.875,99.875,99.875,1
ZQM13,2012-10-16 04:30,16,99.875,99.875,99.875,99.875,8
ZQM13,2012-10-16 05:30,16,99.875,99.875,99.875,99.875,2
ZQM13,2012-10-16 06:00,16,99.875,99.875,99.875,99.875,1
ZQM13,2012-10-16 06:30,16,99.875,99.875,99.875,99.875,1
ZQM13,2012-10-16 08:00,16,99.87,99.87,99.87,99.87,6
ZQM13,2012-10-16 08:30,16,99.87,99.87,99.87,99.87,30
ZQM13,2012-10-16 09:00,16,99.87,99.87,99.87,99.87,21
ZQM13,2012-10-16 09:30,16,99.87,99.87,99.87,99.87,54
ZQM13,2012-10-16 10:00,16,99.87,99.87,99.87,99.87,1
ZQM13,2012-10-16 10:30,16,99.87,99.87,99.87,99.87,57
ZQM13,2012-10-16 11:00,16,99.87,99.87,99.87,99.87,140
ZQM13,2012-10-16 13:30,16,99.865,99.865,99.865,99.865,101
ZQM13,2012-10-16 14:30,16,99.865,99.865,99.865,99.865,631
ZQM13,2012-10-16 15:30,16,99.865,99.865,99.86,99.86,63
ZQM13,2012-10-17 04:30,17,99.865,99.865,99.865,99.865,1
ZQM13,2012-10-17 06:30,17,99.86,99.86,99.86,99.86,9
ZQM13,2012-10-17 07:00,17,99.86,99.86,99.86,99.86,1
ZQM13,2012-10-17 07:30,17,99.86,99.86,99.86,99.86,81
ZQM13,2012-10-17 08:00,17,99.86,99.86,99.86,99.86,3
ZQM13,2012-10-17 10:00,17,99.86,99.86,99.86,99.86,6
ZQM13,2012-10-17 10:30,17,99.86,99.86,99.86,99.86,273
ZQM13,2012-10-17 12:00,17,99.86,99.86,99.86,99.86,12
ZQM13,2012-10-17 12:30,17,99.86,99.86,99.86,99.86,5
ZQM13,2012-10-17 13:00,17,99.86,99.86,99.86,99.86,1
ZQM13,2012-10-17 13:30,17,99.855,99.855,99.855,99.855,2
ZQM13,2012-10-17 14:00,17,99.855,99.855,99.855,99.855,190
ZQM13,2012-10-17 14:30,17,99.855,99.855,99.855,99.855,4
ZQM13,2012-10-17 15:00,17,99.855,99.855,99.855,99.855,55
ZQM13,2012-10-17 15:30,17,99.855,99.855,99.855,99.855,223
ZQM13,2012-10-18 01:30,18,99.85,99.85,99.85,99.85,13
ZQM13,2012-10-18 05:30,18,99.855,99.855,99.855,99.855,2
ZQM13,2012-10-18 06:00,18,99.855,99.855,99.855,99.855,65
ZQM13,2012-10-18 06:30,18,99.855,99.855,99.855,99.855,43
ZQM13,2012-10-18 07:00,18,99.855,99.855,99.855,99.855,185
ZQM13,2012-10-18 12:00,18,99.86,99.86,99.86,99.86,350
ZQM13,2012-10-18 13:00,18,99.86,99.86,99.86,99.86,3
ZQM13,2012-10-18 13:30,18,99.86,99.86,99.86,99.86,31
ZQM13,2012-10-18 14:00,18,99.86,99.86,99.86,99.86,16
ZQM13,2012-10-19 09:30,19,99.86,99.86,99.86,99.86,148
ZQM13,2012-10-19 11:30,19,99.86,99.86,99.86,99.86,21
ZQM13,2012-10-21 17:00,22,99.855,99.855,99.855,99.855,2
ZQM13,2012-10-22 03:30,22,99.855,99.855,99.855,99.855,1
ZQM13,2012-10-22 04:00,22,99.855,99.855,99.855,99.855,1
ZQM13,2012-10-22 05:00,22,99.855,99.855,99.855,99.855,16
ZQM13,2012-10-22 05:30,22,99.855,99.855,99.855,99.855,2
ZQM13,2012-10-22 06:00,22,99.855,99.855,99.855,99.855,1
ZQM13,2012-10-22 06:30,22,99.855,99.855,99.855,99.855,25
ZQM13,2012-10-22 07:00,22,99.855,99.855,99.855,99.855,3
ZQM13,2012-10-22 07:30,22,99.85,99.85,99.85,99.85,72
ZQM13,2012-10-22 08:30,22,99.855,99.855,99.855,99.855,51
ZQM13,2012-10-22 09:30,22,99.855,99.86,99.855,99.86,19
ZQM13,2012-10-22 10:00,22,99.855,99.855,99.85,99.855,30
ZQM13,2012-10-22 13:00,22,99.855,99.855,99.855,99.855,120
ZQM13,2012-10-22 14:30,22,99.855,99.855,99.855,99.855,10
ZQM13,2012-10-22 17:00,23,99.85,99.85,99.85,99.85,82
ZQM13,2012-10-22 17:30,23,99.855,99.855,99.855,99.855,4
ZQM13,2012-10-23 04:00,23,99.855,99.855,99.855,99.855,1
ZQM13,2012-10-23 06:30,23,99.855,99.855,99.855,99.855,33
ZQM13,2012-10-23 07:00,23,99.86,99.86,99.86,99.86,3
ZQM13,2012-10-23 08:00,23,99.86,99.86,99.86,99.86,1
ZQM13,2012-10-23 08:30,23,99.855,99.855,99.855,99.855,14
ZQM13,2012-10-23 09:00,23,99.86,99.86,99.86,99.86,10
ZQM13,2012-10-23 12:00,23,99.86,99.86,99.86,99.86,301
ZQM13,2012-10-24 06:00,24,99.86,99.86,99.86,99.86,12
ZQM13,2012-10-24 07:30,24,99.86,99.86,99.855,99.855,1891
ZQM13,2012-10-24 08:00,24,99.85,99.855,99.85,99.855,29
ZQM13,2012-10-24 08:30,24,99.855,99.855,99.855,99.855,1
ZQM13,2012-10-24 09:00,24,99.855,99.855,99.855,99.855,294
ZQM13,2012-10-24 11:00,24,99.855,99.855,99.855,99.855,2
ZQM13,2012-10-24 11:30,24,99.855,99.855,99.855,99.855,9
ZQM13,2012-10-24 12:00,24,99.85,99.85,99.85,99.85,1373
ZQM13,2012-10-24 12:30,24,99.85,99.85,99.85,99.85,89
ZQM13,2012-10-24 13:00,24,99.855,99.855,99.855,99.855,25
ZQM13,2012-10-24 14:00,24,99.855,99.855,99.855,99.855,58
ZQM13,2012-10-24 14:30,24,99.855,99.855,99.855,99.855,46
ZQM13,2012-10-24 15:00,24,99.85,99.85,99.85,99.85,31
ZQM13,2012-10-25 04:00,25,99.85,99.85,99.85,99.85,6
ZQM13,2012-10-25 06:00,25,99.85,99.85,99.85,99.85,6
ZQM13,2012-10-25 06:30,25,99.85,99.85,99.85,99.85,31
ZQM13,2012-10-25 07:00,25,99.845,99.845,99.845,99.845,34
ZQM13,2012-10-25 07:30,25,99.845,99.845,99.845,99.845,100
ZQM13,2012-10-25 08:00,25,99.845,99.845,99.845,99.845,11
ZQM13,2012-10-25 08:30,25,99.845,99.845,99.845,99.845,11
ZQM13,2012-10-25 09:00,25,99.85,99.85,99.85,99.85,139
ZQM13,2012-10-25 09:30,25,99.85,99.85,99.85,99.85,1
ZQM13,2012-10-25 10:00,25,99.85,99.85,99.85,99.85,1
ZQM13,2012-10-25 10:30,25,99.85,99.85,99.85,99.85,34
ZQM13,2012-10-25 11:00,25,99.85,99.85,99.85,99.85,66
ZQM13,2012-10-25 12:30,25,99.85,99.85,99.85,99.85,74
ZQM13,2012-10-25 13:00,25,99.85,99.85,99.85,99.85,18
ZQM13,2012-10-25 14:00,25,99.85,99.85,99.85,99.85,1
ZQM13,2012-10-25 14:30,25,99.845,99.845,99.84,99.84,102
ZQM13,2012-10-25 15:00,25,99.84,99.84,99.84,99.84,12
ZQM13,2012-10-26 01:00,26,99.845,99.845,99.845,99.845,1
ZQM13,2012-10-26 03:00,26,99.845,99.845,99.845,99.845,16
ZQM13,2012-10-26 04:00,26,99.845,99.845,99.845,99.845,8
ZQM13,2012-10-26 04:30,26,99.845,99.845,99.845,99.845,3
ZQM13,2012-10-26 05:00,26,99.845,99.845,99.845,99.845,2
ZQM13,2012-10-26 05:30,26,99.845,99.845,99.845,99.845,3
ZQM13,2012-10-26 06:00,26,99.845,99.845,99.845,99.845,3
ZQM13,2012-10-26 07:00,26,99.845,99.845,99.845,99.845,81
ZQM13,2012-10-26 08:00,26,99.85,99.85,99.85,99.85,100
ZQM13,2012-10-26 08:30,26,99.85,99.85,99.85,99.85,50
ZQM13,2012-10-26 13:30,26,99.85,99.85,99.85,99.85,18
ZQM13,2012-10-29 08:30,29,99.85,99.85,99.85,99.85,26
ZQM13,2012-10-30 03:00,30,99.85,99.85,99.85,99.85,1
ZQM13,2012-10-30 07:00,30,99.85,99.85,99.85,99.85,18
ZQM13,2012-10-30 07:30,30,99.85,99.85,99.85,99.85,6
ZQM13,2012-10-30 08:00,30,99.85,99.85,99.845,99.845,24
ZQM13,2012-10-30 10:00,30,99.85,99.85,99.85,99.85,3
ZQM13,2012-10-30 10:30,30,99.845,99.845,99.845,99.845,1
ZQM13,2012-10-31 06:00,31,99.85,99.85,99.85,99.85,16
ZQM13,2012-10-31 07:30,31,99.85,99.85,99.85,99.85,412
ZQM13,2012-10-31 08:30,31,99.85,99.85,99.85,99.85,1
ZQM13,2012-10-31 09:00,31,99.85,99.85,99.85,99.85,184
ZQM13,2012-10-31 10:30,31,99.855,99.855,99.855,99.855,24
ZQM13,2012-10-31 11:30,31,99.855,99.855,99.855,99.855,2
ZQM13,2012-10-31 13:30,31,99.855,99.855,99.855,99.855,5
ZQM13,2012-11-01 03:30,1,99.855,99.855,99.855,99.855,1
ZQM13,2012-11-01 07:00,1,99.855,99.855,99.855,99.855,2
ZQM13,2012-11-01 07:30,1,99.855,99.855,99.855,99.855,1
ZQM13,2012-11-01 08:30,1,99.855,99.855,99.855,99.855,58
ZQM13,2012-11-01 09:30,1,99.85,99.85,99.85,99.85,1591
ZQM13,2012-11-01 10:00,1,99.85,99.855,99.85,99.85,20
ZQM13,2012-11-01 11:00,1,99.85,99.85,99.85,99.85,99
ZQM13,2012-11-01 11:30,1,99.855,99.855,99.855,99.855,1
ZQM13,2012-11-02 02:30,2,99.85,99.85,99.85,99.85,1
ZQM13,2012-11-02 03:00,2,99.855,99.855,99.855,99.855,15
ZQM13,2012-11-02 05:00,2,99.855,99.855,99.855,99.855,1
ZQM13,2012-11-02 06:00,2,99.85,99.85,99.85,99.85,2
ZQM13,2012-11-02 07:00,2,99.85,99.85,99.85,99.85,23
ZQM13,2012-11-02 07:30,2,99.845,99.85,99.845,99.85,46
ZQM13,2012-11-02 09:00,2,99.85,99.85,99.85,99.85,75
ZQM13,2012-11-02 09:30,2,99.85,99.85,99.85,99.85,32
ZQM13,2012-11-05 02:30,5,99.855,99.855,99.855,99.855,2
ZQM13,2012-11-05 05:30,5,99.855,99.855,99.855,99.855,9
ZQM13,2012-11-05 07:30,5,99.855,99.855,99.855,99.855,150
ZQM13,2012-11-05 08:00,5,99.855,99.855,99.855,99.855,5
ZQM13,2012-11-05 08:30,5,99.855,99.855,99.855,99.855,29
ZQM13,2012-11-05 10:00,5,99.855,99.855,99.855,99.855,29
ZQM13,2012-11-05 11:00,5,99.855,99.855,99.855,99.855,35
ZQM13,2012-11-05 11:30,5,99.86,99.86,99.86,99.86,2
ZQM13,2012-11-05 14:30,5,99.855,99.86,99.855,99.86,37
ZQM13,2012-11-05 15:30,5,99.86,99.86,99.86,99.86,2
ZQM13,2012-11-06 07:00,6,99.86,99.86,99.86,99.86,5
ZQM13,2012-11-06 09:30,6,99.86,99.86,99.86,99.86,1
ZQM13,2012-11-06 11:00,6,99.86,99.86,99.86,99.86,24
ZQM13,2012-11-06 14:00,6,99.855,99.855,99.855,99.855,2
ZQM13,2012-11-06 15:00,6,99.855,99.855,99.855,99.855,60
ZQM13,2012-11-06 19:00,7,99.855,99.855,99.855,99.855,4
ZQM13,2012-11-06 19:30,7,99.855,99.855,99.855,99.855,10
ZQM13,2012-11-06 21:00,7,99.86,99.86,99.86,99.86,18
ZQM13,2012-11-07 05:30,7,99.86,99.86,99.86,99.86,5
ZQM13,2012-11-07 06:00,7,99.86,99.865,99.86,99.865,73
ZQM13,2012-11-07 06:30,7,99.865,99.865,99.865,99.865,1
ZQM13,2012-11-07 07:00,7,99.86,99.86,99.86,99.86,529
ZQM13,2012-11-07 07:30,7,99.86,99.86,99.86,99.86,24
ZQM13,2012-11-07 09:00,7,99.86,99.86,99.86,99.86,150
ZQM13,2012-11-07 10:30,7,99.865,99.865,99.865,99.865,250
ZQM13,2012-11-07 11:30,7,99.865,99.865,99.865,99.865,1
ZQM13,2012-11-07 13:30,7,99.86,99.86,99.86,99.86,1
ZQM13,2012-11-07 14:00,7,99.86,99.86,99.86,99.86,64
ZQM13,2012-11-08 05:30,8,99.865,99.865,99.865,99.865,8
ZQM13,2012-11-08 06:00,8,99.865,99.865,99.865,99.865,2
ZQM13,2012-11-08 09:00,8,99.86,99.86,99.86,99.86,4
ZQM13,2012-11-08 10:30,8,99.86,99.86,99.86,99.86,14
ZQM13,2012-11-08 15:00,8,99.86,99.86,99.86,99.86,1000
ZQM13,2012-11-09 07:00,9,99.865,99.865,99.865,99.865,80
ZQM13,2012-11-09 07:30,9,99.865,99.865,99.865,99.865,90
ZQM13,2012-11-09 08:30,9,99.86,99.86,99.86,99.86,1
ZQM13,2012-11-09 12:30,9,99.86,99.86,99.86,99.86,26
ZQM13,2012-11-09 13:00,9,99.86,99.86,99.86,99.86,2
ZQM13,2012-11-12 06:00,12,99.865,99.865,99.865,99.865,4
ZQM13,2012-11-12 07:00,12,99.865,99.865,99.865,99.865,68
ZQM13,2012-11-12 08:00,12,99.865,99.865,99.865,99.865,38
ZQM13,2012-11-12 09:00,12,99.865,99.865,99.865,99.865,58
ZQM13,2012-11-12 10:00,12,99.865,99.865,99.865,99.865,5
ZQM13,2012-11-12 11:00,12,99.865,99.865,99.865,99.865,27
ZQM13,2012-11-13 06:00,13,99.865,99.865,99.865,99.865,15
ZQM13,2012-11-13 06:30,13,99.865,99.865,99.865,99.865,3
ZQM13,2012-11-13 07:00,13,99.865,99.865,99.865,99.865,40
ZQM13,2012-11-13 08:30,13,99.865,99.865,99.865,99.865,160
ZQM13,2012-11-13 10:00,13,99.865,99.865,99.865,99.865,2
ZQM13,2012-11-13 10:30,13,99.865,99.865,99.865,99.865,17
ZQM13,2012-11-14 07:00,14,99.865,99.865,99.865,99.865,94
ZQM13,2012-11-14 08:00,14,99.865,99.865,99.865,99.865,25
ZQM13,2012-11-14 09:00,14,99.865,99.865,99.865,99.865,132
ZQM13,2012-11-14 09:30,14,99.865,99.87,99.865,99.865,117
ZQM13,2012-11-14 10:00,14,99.865,99.865,99.865,99.865,25
ZQM13,2012-11-14 10:30,14,99.865,99.865,99.865,99.865,34
ZQM13,2012-11-14 11:00,14,99.865,99.865,99.865,99.865,508
ZQM13,2012-11-14 13:00,14,99.87,99.87,99.87,99.87,22
ZQM13,2012-11-14 13:30,14,99.87,99.87,99.87,99.87,122
ZQM13,2012-11-15 07:00,15,99.87,99.87,99.865,99.87,70
ZQM13,2012-11-15 09:00,15,99.87,99.87,99.87,99.87,24
ZQM13,2012-11-15 10:00,15,99.87,99.87,99.87,99.87,2
ZQM13,2012-11-15 12:00,15,99.87,99.87,99.87,99.87,2
ZQM13,2012-11-15 13:30,15,99.865,99.87,99.865,99.87,23
ZQM13,2012-11-15 14:30,15,99.87,99.87,99.87,99.87,58
ZQM13,2012-11-16 06:00,16,99.87,99.87,99.87,99.87,8
ZQM13,2012-11-16 07:00,16,99.87,99.87,99.87,99.87,139
ZQM13,2012-11-16 09:00,16,99.87,99.87,99.865,99.865,11
ZQM13,2012-11-16 09:30,16,99.87,99.87,99.87,99.87,88
ZQM13,2012-11-16 10:00,16,99.87,99.87,99.87,99.87,9
ZQM13,2012-11-16 10:30,16,99.87,99.87,99.87,99.87,20
ZQM13,2012-11-16 12:00,16,99.865,99.865,99.865,99.865,2
ZQM13,2012-11-19 07:00,19,99.87,99.87,99.87,99.87,59
ZQM13,2012-11-19 09:30,19,99.87,99.87,99.87,99.87,187
ZQM13,2012-11-19 10:30,19,99.87,99.87,99.87,99.87,3
ZQM13,2012-11-19 11:00,19,99.87,99.87,99.87,99.87,27
ZQM13,2012-11-19 13:00,19,99.87,99.87,99.87,99.87,128
ZQM13,2012-11-19 14:30,19,99.87,99.87,99.87,99.87,24
ZQM13,2012-11-19 15:00,19,99.87,99.87,99.87,99.87,1
ZQM13,2012-11-20 06:30,20,99.87,99.87,99.87,99.87,10
ZQM13,2012-11-20 07:00,20,99.865,99.87,99.865,99.87,62
ZQM13,2012-11-20 08:00,20,99.87,99.87,99.87,99.87,58
ZQM13,2012-11-20 08:30,20,99.87,99.87,99.87,99.87,1
ZQM13,2012-11-20 09:00,20,99.87,99.87,99.87,99.87,3
ZQM13,2012-11-20 09:30,20,99.87,99.87,99.87,99.87,6
ZQM13,2012-11-20 10:00,20,99.865,99.865,99.865,99.865,46
ZQM13,2012-11-20 10:30,20,99.865,99.865,99.865,99.865,6
ZQM13,2012-11-20 11:00,20,99.865,99.865,99.865,99.865,2
ZQM13,2012-11-20 11:30,20,99.87,99.87,99.87,99.87,120
ZQM13,2012-11-20 12:00,20,99.87,99.87,99.87,99.87,111
ZQM13,2012-11-20 15:30,20,99.865,99.865,99.865,99.865,88
ZQM13,2012-11-21 02:30,21,99.865,99.865,99.865,99.865,16
ZQM13,2012-11-21 05:30,21,99.87,99.87,99.87,99.87,194
ZQM13,2012-11-21 06:00,21,99.87,99.87,99.87,99.87,20
ZQM13,2012-11-21 06:30,21,99.87,99.87,99.87,99.87,2
ZQM13,2012-11-21 07:00,21,99.87,99.87,99.865,99.865,81
ZQM13,2012-11-21 12:00,21,99.865,99.865,99.865,99.865,65
ZQM13,2012-11-21 13:30,21,99.865,99.865,99.865,99.865,409
ZQM13,2012-11-21 14:00,21,99.865,99.865,99.865,99.865,100
ZQM13,2012-11-21 14:30,21,99.865,99.865,99.865,99.865,7
ZQM13,2012-11-21 15:30,21,99.865,99.865,99.865,99.865,43
ZQM13,2012-11-22 02:00,23,99.86,99.86,99.86,99.86,1
ZQM13,2012-11-22 02:30,23,99.86,99.86,99.86,99.86,8
ZQM13,2012-11-22 03:30,23,99.86,99.86,99.86,99.86,1
ZQM13,2012-11-23 07:00,23,99.86,99.865,99.86,99.865,4
ZQM13,2012-11-23 08:00,23,99.86,99.86,99.86,99.86,14
ZQM13,2012-11-23 09:00,23,99.86,99.86,99.86,99.86,8
ZQM13,2012-11-23 10:00,23,99.86,99.86,99.86,99.86,3
ZQM13,2012-11-23 12:00,23,99.865,99.865,99.865,99.865,34
ZQM13,2012-11-26 06:00,26,99.86,99.86,99.86,99.86,3
ZQM13,2012-11-26 06:30,26,99.86,99.86,99.86,99.86,1
ZQM13,2012-11-26 07:00,26,99.86,99.86,99.86,99.86,2
ZQM13,2012-11-26 08:00,26,99.86,99.86,99.86,99.86,2
ZQM13,2012-11-26 09:00,26,99.865,99.865,99.865,99.865,12
ZQM13,2012-11-26 09:30,26,99.865,99.865,99.865,99.865,19
ZQM13,2012-11-26 10:00,26,99.865,99.865,99.865,99.865,8
ZQM13,2012-11-26 10:30,26,99.865,99.865,99.865,99.865,7
ZQM13,2012-11-26 13:30,26,99.86,99.86,99.86,99.86,114
ZQM13,2012-11-26 14:00,26,99.86,99.86,99.86,99.86,69
ZQM13,2012-11-26 14:30,26,99.86,99.86,99.86,99.86,15
ZQM13,2012-11-26 17:00,27,99.86,99.86,99.86,99.86,1
ZQM13,2012-11-27 02:00,27,99.86,99.86,99.86,99.86,3
ZQM13,2012-11-27 06:30,27,99.86,99.86,99.86,99.86,50
ZQM13,2012-11-27 07:00,27,99.86,99.86,99.86,99.86,102
ZQM13,2012-11-27 08:30,27,99.86,99.86,99.86,99.86,4
ZQM13,2012-11-27 09:00,27,99.86,99.86,99.86,99.86,155
ZQM13,2012-11-27 10:00,27,99.86,99.86,99.86,99.86,6
ZQM13,2012-11-27 11:30,27,99.86,99.86,99.86,99.86,10
ZQM13,2012-11-27 12:30,27,99.865,99.865,99.865,99.865,3
ZQM13,2012-11-27 14:30,27,99.86,99.865,99.86,99.865,78
ZQM13,2012-11-27 15:00,27,99.865,99.865,99.86,99.86,210
ZQM13,2012-11-27 15:30,27,99.86,99.86,99.86,99.86,1
ZQM13,2012-11-28 06:00,28,99.865,99.865,99.865,99.865,42
ZQM13,2012-11-28 08:00,28,99.865,99.865,99.865,99.865,171
ZQM13,2012-11-28 08:30,28,99.865,99.865,99.865,99.865,103
ZQM13,2012-11-28 09:00,28,99.865,99.87,99.865,99.87,5
ZQM13,2012-11-28 10:00,28,99.87,99.87,99.87,99.87,3
ZQM13,2012-11-28 14:00,28,99.865,99.865,99.865,99.865,251
ZQM13,2012-11-29 06:00,29,99.87,99.87,99.87,99.87,7
ZQM13,2012-11-29 06:30,29,99.865,99.865,99.865,99.865,200
ZQM13,2012-11-29 07:30,29,99.865,99.865,99.865,99.865,1
ZQM13,2012-11-29 08:00,29,99.865,99.865,99.865,99.865,25
ZQM13,2012-11-29 08:30,29,99.865,99.865,99.865,99.865,3
ZQM13,2012-11-29 09:30,29,99.865,99.865,99.865,99.865,13
ZQM13,2012-11-29 10:00,29,99.87,99.87,99.87,99.87,14
ZQM13,2012-11-29 13:30,29,99.865,99.865,99.865,99.865,200
ZQM13,2012-11-30 06:30,30,99.865,99.865,99.865,99.865,59
ZQM13,2012-11-30 07:00,30,99.865,99.865,99.865,99.865,3
ZQM13,2012-11-30 07:30,30,99.865,99.87,99.865,99.87,279
ZQM13,2012-11-30 08:00,30,99.865,99.865,99.865,99.865,3
ZQM13,2012-11-30 09:00,30,99.865,99.865,99.865,99.865,2
ZQM13,2012-11-30 10:00,30,99.865,99.865,99.865,99.865,11
ZQM13,2012-11-30 15:30,30,99.87,99.87,99.87,99.87,3
ZQM13,2012-12-03 07:00,3,99.87,99.87,99.865,99.865,6
ZQM13,2012-12-03 10:00,3,99.865,99.865,99.865,99.865,5
ZQM13,2012-12-03 10:30,3,99.865,99.865,99.865,99.865,138
ZQM13,2012-12-03 14:00,3,99.865,99.865,99.865,99.865,10
ZQM13,2012-12-04 02:30,4,99.87,99.87,99.865,99.87,21
ZQM13,2012-12-04 03:00,4,99.87,99.87,99.865,99.87,69
ZQM13,2012-12-04 06:00,4,99.87,99.87,99.865,99.865,12
ZQM13,2012-12-04 08:00,4,99.87,99.87,99.87,99.87,4
ZQM13,2012-12-04 10:00,4,99.87,99.87,99.87,99.87,1
ZQM13,2012-12-04 10:30,4,99.87,99.87,99.87,99.87,285
ZQM13,2012-12-04 11:00,4,99.87,99.87,99.87,99.87,66
ZQM13,2012-12-04 11:30,4,99.87,99.87,99.87,99.87,66
ZQM13,2012-12-04 12:00,4,99.87,99.87,99.87,99.87,10
ZQM13,2012-12-04 12:30,4,99.87,99.87,99.87,99.87,10
ZQM13,2012-12-04 13:00,4,99.87,99.87,99.87,99.87,67
ZQM13,2012-12-04 14:00,4,99.87,99.875,99.87,99.87,256
ZQM13,2012-12-04 14:30,4,99.87,99.87,99.87,99.87,2
ZQM13,2012-12-05 06:00,5,99.87,99.87,99.87,99.87,260
ZQM13,2012-12-05 06:30,5,99.875,99.875,99.87,99.87,10
ZQM13,2012-12-05 07:00,5,99.87,99.875,99.87,99.875,159
ZQM13,2012-12-05 07:30,5,99.87,99.87,99.87,99.87,183
ZQM13,2012-12-05 08:00,5,99.87,99.87,99.87,99.87,50
ZQM13,2012-12-05 08:30,5,99.87,99.87,99.87,99.87,1
ZQM13,2012-12-05 09:00,5,99.87,99.87,99.87,99.87,3
ZQM13,2012-12-05 09:30,5,99.87,99.87,99.87,99.87,2
ZQM13,2012-12-05 10:00,5,99.87,99.87,99.87,99.87,45
ZQM13,2012-12-05 10:30,5,99.87,99.87,99.87,99.87,71
ZQM13,2012-12-05 12:00,5,99.87,99.87,99.87,99.87,26
ZQM13,2012-12-05 12:30,5,99.875,99.875,99.875,99.875,4
ZQM13,2012-12-05 13:00,5,99.87,99.87,99.87,99.87,31
ZQM13,2012-12-05 14:00,5,99.87,99.87,99.87,99.87,4
ZQM13,2012-12-05 14:30,5,99.87,99.87,99.87,99.87,278
ZQM13,2012-12-05 22:00,6,99.875,99.875,99.875,99.875,2
ZQM13,2012-12-06 06:00,6,99.87,99.875,99.87,99.875,59
ZQM13,2012-12-06 06:30,6,99.87,99.87,99.87,99.87,20
ZQM13,2012-12-06 07:00,6,99.87,99.87,99.87,99.87,10
ZQM13,2012-12-06 07:30,6,99.87,99.87,99.87,99.87,24
ZQM13,2012-12-06 08:00,6,99.875,99.875,99.875,99.875,1
ZQM13,2012-12-06 09:00,6,99.87,99.87,99.87,99.87,118
ZQM13,2012-12-06 13:00,6,99.87,99.87,99.87,99.87,1
ZQM13,2012-12-06 14:00,6,99.87,99.87,99.87,99.87,79
ZQM13,2012-12-07 07:00,7,99.875,99.875,99.875,99.875,1
ZQM13,2012-12-07 07:30,7,99.87,99.87,99.87,99.87,28
ZQM13,2012-12-07 08:00,7,99.87,99.87,99.87,99.87,98
ZQM13,2012-12-07 09:00,7,99.87,99.87,99.87,99.87,46
ZQM13,2012-12-07 10:00,7,99.87,99.87,99.87,99.87,50
ZQM13,2012-12-07 10:30,7,99.87,99.87,99.87,99.87,150
ZQM13,2012-12-10 02:30,10,99.875,99.875,99.875,99.875,1
ZQM13,2012-12-10 06:00,10,99.875,99.875,99.875,99.875,18
ZQM13,2012-12-10 06:30,10,99.87,99.87,99.87,99.87,1
ZQM13,2012-12-10 07:00,10,99.875,99.875,99.87,99.87,12
ZQM13,2012-12-10 08:00,10,99.875,99.875,99.87,99.87,26
ZQM13,2012-12-10 09:00,10,99.875,99.875,99.87,99.875,32
ZQM13,2012-12-10 10:00,10,99.875,99.875,99.87,99.87,8
ZQM13,2012-12-10 10:30,10,99.87,99.87,99.87,99.87,51
ZQM13,2012-12-10 11:00,10,99.87,99.87,99.87,99.87,9
ZQM13,2012-12-10 11:30,10,99.87,99.87,99.87,99.87,10
ZQM13,2012-12-10 13:00,10,99.87,99.87,99.87,99.87,7
ZQM13,2012-12-10 13:30,10,99.87,99.87,99.87,99.87,27
ZQM13,2012-12-10 15:30,10,99.875,99.875,99.875,99.875,2
ZQM13,2012-12-11 03:00,11,99.87,99.87,99.87,99.87,43
ZQM13,2012-12-11 06:00,11,99.875,99.875,99.875,99.875,42
ZQM13,2012-12-11 06:30,11,99.875,99.875,99.875,99.875,22
ZQM13,2012-12-11 07:00,11,99.875,99.875,99.875,99.875,131
ZQM13,2012-12-11 07:30,11,99.875,99.875,99.875,99.875,2
ZQM13,2012-12-11 08:00,11,99.875,99.875,99.875,99.875,46
ZQM13,2012-12-11 08:30,11,99.875,99.875,99.875,99.875,9
ZQM13,2012-12-11 09:00,11,99.875,99.875,99.875,99.875,41
ZQM13,2012-12-11 10:00,11,99.875,99.875,99.875,99.875,30
ZQM13,2012-12-11 10:30,11,99.875,99.875,99.875,99.875,1
ZQM13,2012-12-11 11:00,11,99.875,99.875,99.875,99.875,34
ZQM13,2012-12-11 12:00,11,99.875,99.875,99.875,99.875,1
ZQM13,2012-12-11 13:30,11,99.875,99.875,99.875,99.875,13
ZQM13,2012-12-11 14:00,11,99.875,99.875,99.875,99.875,30
ZQM13,2012-12-11 14:30,11,99.875,99.875,99.875,99.875,6
ZQM13,2012-12-11 15:00,11,99.875,99.875,99.875,99.875,49
ZQM13,2012-12-11 15:30,11,99.88,99.88,99.875,99.875,8
ZQM13,2012-12-11 21:00,12,99.875,99.875,99.875,99.875,11
ZQM13,2012-12-12 01:30,12,99.875,99.875,99.875,99.875,5
ZQM13,2012-12-12 02:00,12,99.875,99.875,99.875,99.875,7
ZQM13,2012-12-12 04:00,12,99.875,99.875,99.875,99.875,2
ZQM13,2012-12-12 05:00,12,99.875,99.875,99.875,99.875,255
ZQM13,2012-12-12 06:00,12,99.87,99.87,99.87,99.87,28
ZQM13,2012-12-12 06:30,12,99.875,99.875,99.875,99.875,1
ZQM13,2012-12-12 07:00,12,99.875,99.875,99.87,99.87,47
ZQM13,2012-12-12 07:30,12,99.875,99.875,99.875,99.875,296
ZQM13,2012-12-12 08:00,12,99.87,99.87,99.87,99.87,44
ZQM13,2012-12-12 09:00,12,99.87,99.87,99.87,99.87,38
ZQM13,2012-12-12 10:00,12,99.87,99.87,99.87,99.87,18
ZQM13,2012-12-12 10:30,12,99.875,99.875,99.875,99.875,6
ZQM13,2012-12-12 11:00,12,99.875,99.88,99.875,99.88,150
ZQM13,2012-12-12 11:30,12,99.88,99.88,99.875,99.88,62
ZQM13,2012-12-12 12:30,12,99.88,99.88,99.875,99.875,29
ZQM13,2012-12-12 13:30,12,99.88,99.88,99.88,99.88,7
ZQM13,2012-12-12 14:00,12,99.88,99.88,99.88,99.88,1
ZQM13,2012-12-12 15:00,12,99.88,99.88,99.875,99.875,9
ZQM13,2012-12-12 15:30,12,99.875,99.875,99.875,99.875,255
ZQM13,2012-12-13 00:30,13,99.875,99.875,99.875,99.875,144
ZQM13,2012-12-13 03:00,13,99.875,99.875,99.875,99.875,118
ZQM13,2012-12-13 04:30,13,99.875,99.875,99.875,99.875,53
ZQM13,2012-12-13 05:00,13,99.875,99.875,99.875,99.875,22
ZQM13,2012-12-13 05:30,13,99.875,99.88,99.875,99.88,329
ZQM13,2012-12-13 06:00,13,99.88,99.88,99.88,99.88,11
ZQM13,2012-12-13 07:00,13,99.88,99.88,99.88,99.88,29
ZQM13,2012-12-13 08:00,13,99.88,99.88,99.875,99.875,222
ZQM13,2012-12-13 08:30,13,99.88,99.88,99.88,99.88,17
ZQM13,2012-12-13 09:00,13,99.88,99.88,99.88,99.88,14
ZQM13,2012-12-13 10:00,13,99.88,99.88,99.875,99.88,17
ZQM13,2012-12-13 10:30,13,99.875,99.875,99.875,99.875,541
ZQM13,2012-12-13 11:00,13,99.875,99.875,99.875,99.875,6
ZQM13,2012-12-13 11:30,13,99.875,99.875,99.875,99.875,1
ZQM13,2012-12-13 15:00,13,99.88,99.88,99.88,99.88,1
ZQM13,2012-12-14 03:30,14,99.88,99.88,99.88,99.88,124
ZQM13,2012-12-14 04:30,14,99.88,99.885,99.88,99.885,30
ZQM13,2012-12-14 06:00,14,99.88,99.88,99.88,99.88,3
ZQM13,2012-12-14 07:00,14,99.88,99.88,99.88,99.88,130
ZQM13,2012-12-14 07:30,14,99.88,99.88,99.88,99.88,192
ZQM13,2012-12-14 08:00,14,99.88,99.88,99.88,99.88,114
ZQM13,2012-12-14 08:30,14,99.88,99.88,99.88,99.88,14
ZQM13,2012-12-14 09:00,14,99.88,99.885,99.88,99.885,14
ZQM13,2012-12-14 10:00,14,99.885,99.885,99.88,99.88,179
ZQM13,2012-12-14 11:00,14,99.88,99.88,99.88,99.88,320
ZQM13,2012-12-14 11:30,14,99.88,99.88,99.88,99.88,62
ZQM13,2012-12-14 12:00,14,99.88,99.88,99.88,99.88,41
ZQM13,2012-12-14 14:00,14,99.88,99.88,99.88,99.88,2
ZQM13,2012-12-14 14:30,14,99.885,99.885,99.885,99.885,2
ZQM13,2012-12-14 15:00,14,99.88,99.88,99.88,99.88,5
ZQM13,2012-12-14 15:30,14,99.885,99.885,99.885,99.885,6
ZQM13,2012-12-16 17:30,17,99.88,99.88,99.88,99.88,50
ZQM13,2012-12-17 03:00,17,99.88,99.885,99.88,99.885,177
ZQM13,2012-12-17 03:30,17,99.885,99.885,99.885,99.885,64
ZQM13,2012-12-17 04:00,17,99.885,99.885,99.885,99.885,5
ZQM13,2012-12-17 06:00,17,99.885,99.885,99.885,99.885,93
ZQM13,2012-12-17 06:30,17,99.885,99.885,99.885,99.885,2
ZQM13,2012-12-17 07:00,17,99.885,99.89,99.885,99.89,76
ZQM13,2012-12-17 08:00,17,99.88,99.885,99.88,99.885,73
ZQM13,2012-12-17 09:00,17,99.88,99.88,99.88,99.88,4
ZQM13,2012-12-17 14:30,17,99.88,99.88,99.88,99.88,5
ZQM13,2012-12-17 15:00,17,99.88,99.88,99.88,99.88,61
ZQM13,2012-12-18 02:00,18,99.88,99.88,99.88,99.88,14
ZQM13,2012-12-18 06:00,18,99.88,99.88,99.88,99.88,7
ZQM13,2012-12-18 06:30,18,99.88,99.88,99.88,99.88,530
ZQM13,2012-12-18 07:00,18,99.88,99.885,99.88,99.88,68
ZQM13,2012-12-18 08:00,18,99.88,99.88,99.88,99.88,4
ZQM13,2012-12-18 09:00,18,99.88,99.88,99.88,99.88,1
ZQM13,2012-12-18 10:30,18,99.875,99.875,99.875,99.875,95
ZQM13,2012-12-18 11:30,18,99.875,99.875,99.875,99.875,68
ZQM13,2012-12-18 12:00,18,99.87,99.87,99.87,99.87,2
ZQM13,2012-12-18 13:00,18,99.875,99.875,99.875,99.875,278
ZQM13,2012-12-18 14:00,18,99.87,99.87,99.865,99.87,810
ZQM13,2012-12-18 14:30,18,99.87,99.87,99.87,99.87,8
ZQM13,2012-12-18 15:00,18,99.865,99.865,99.865,99.865,994
ZQM13,2012-12-18 15:30,18,99.865,99.865,99.865,99.865,12
ZQM13,2012-12-19 01:00,19,99.87,99.87,99.865,99.865,7
ZQM13,2012-12-19 02:30,19,99.865,99.865,99.865,99.865,100
ZQM13,2012-12-19 06:00,19,99.865,99.865,99.865,99.865,4
ZQM13,2012-12-19 07:00,19,99.865,99.87,99.865,99.865,294
ZQM13,2012-12-19 07:30,19,99.865,99.865,99.865,99.865,20
ZQM13,2012-12-19 08:00,19,99.865,99.865,99.865,99.865,7
ZQM13,2012-12-19 09:00,19,99.87,99.87,99.865,99.865,143
ZQM13,2012-12-19 10:00,19,99.865,99.865,99.865,99.865,15
ZQM13,2012-12-19 12:30,19,99.87,99.87,99.87,99.87,60
ZQM13,2012-12-19 13:30,19,99.865,99.865,99.865,99.865,25
ZQM13,2012-12-19 14:00,19,99.865,99.865,99.865,99.865,8
ZQM13,2012-12-19 14:30,19,99.865,99.865,99.865,99.865,11
ZQM13,2012-12-20 01:00,20,99.865,99.865,99.865,99.865,17
ZQM13,2012-12-20 03:30,20,99.865,99.865,99.865,99.865,3
ZQM13,2012-12-20 06:00,20,99.865,99.87,99.865,99.87,184
ZQM13,2012-12-20 07:00,20,99.865,99.87,99.865,99.87,49
ZQM13,2012-12-20 08:00,20,99.865,99.865,99.865,99.865,6
ZQM13,2012-12-20 09:00,20,99.865,99.865,99.865,99.865,4
ZQM13,2012-12-20 10:00,20,99.865,99.865,99.86,99.86,194
ZQM13,2012-12-20 10:30,20,99.865,99.865,99.865,99.865,16
ZQM13,2012-12-20 11:00,20,99.865,99.865,99.865,99.865,10
ZQM13,2012-12-20 13:00,20,99.865,99.865,99.865,99.865,1
ZQM13,2012-12-20 15:00,20,99.865,99.865,99.865,99.865,616
ZQM13,2012-12-20 15:30,20,99.865,99.865,99.865,99.865,11
ZQM13,2012-12-20 20:00,21,99.865,99.865,99.865,99.865,2
ZQM13,2012-12-21 06:00,21,99.86,99.86,99.86,99.86,5
ZQM13,2012-12-21 07:00,21,99.86,99.86,99.86,99.86,9
ZQM13,2012-12-21 08:00,21,99.86,99.86,99.86,99.86,9
ZQM13,2012-12-21 09:00,21,99.86,99.86,99.86,99.86,14
ZQM13,2012-12-21 10:00,21,99.86,99.86,99.86,99.86,5
ZQM13,2012-12-21 12:30,21,99.865,99.865,99.865,99.865,366
ZQM13,2012-12-24 06:00,24,99.86,99.86,99.86,99.86,4
ZQM13,2012-12-24 07:00,24,99.86,99.86,99.86,99.86,20
ZQM13,2012-12-24 07:30,24,99.86,99.86,99.86,99.86,1
ZQM13,2012-12-24 08:00,24,99.86,99.865,99.86,99.865,41
ZQM13,2012-12-24 09:30,24,99.86,99.86,99.86,99.86,1
ZQM13,2012-12-24 10:00,24,99.86,99.86,99.86,99.86,3
ZQM13,2012-12-26 07:00,26,99.865,99.865,99.86,99.86,141
ZQM13,2012-12-26 08:30,26,99.86,99.86,99.86,99.86,18
ZQM13,2012-12-26 09:00,26,99.86,99.86,99.86,99.86,319
ZQM13,2012-12-26 12:30,26,99.86,99.86,99.86,99.86,2
ZQM13,2012-12-26 14:30,26,99.86,99.86,99.86,99.86,81
ZQM13,2012-12-26 15:30,26,99.86,99.86,99.86,99.86,2
ZQM13,2012-12-26 21:30,27,99.86,99.86,99.86,99.86,50
ZQM13,2012-12-27 00:00,27,99.855,99.855,99.855,99.855,1
ZQM13,2012-12-27 06:00,27,99.855,99.86,99.855,99.855,12
ZQM13,2012-12-27 06:30,27,99.86,99.86,99.86,99.86,10
ZQM13,2012-12-27 07:00,27,99.855,99.86,99.855,99.855,73
ZQM13,2012-12-27 08:00,27,99.855,99.86,99.855,99.855,9
ZQM13,2012-12-27 09:00,27,99.86,99.86,99.855,99.86,248
ZQM13,2012-12-27 09:30,27,99.865,99.865,99.865,99.865,25
ZQM13,2012-12-27 10:00,27,99.86,99.86,99.86,99.86,3
ZQM13,2012-12-27 11:00,27,99.865,99.865,99.865,99.865,9
ZQM13,2012-12-27 11:30,27,99.865,99.865,99.865,99.865,1
ZQM13,2012-12-27 13:00,27,99.865,99.865,99.865,99.865,17
ZQM13,2012-12-27 13:30,27,99.865,99.865,99.865,99.865,20
ZQM13,2012-12-27 14:00,27,99.865,99.865,99.865,99.865,21
ZQM13,2012-12-27 15:00,27,99.865,99.865,99.865,99.865,4
ZQM13,2012-12-28 06:00,28,99.865,99.865,99.865,99.865,5
ZQM13,2012-12-28 07:00,28,99.86,99.86,99.86,99.86,55
ZQM13,2012-12-28 08:30,28,99.865,99.865,99.865,99.865,51
ZQM13,2012-12-28 09:00,28,99.865,99.865,99.865,99.865,118
ZQM13,2012-12-28 09:30,28,99.865,99.865,99.865,99.865,209
ZQM13,2012-12-28 10:00,28,99.865,99.865,99.86,99.86,55
ZQM13,2012-12-28 10:30,28,99.865,99.865,99.865,99.865,33
ZQM13,2012-12-28 12:30,28,99.865,99.865,99.865,99.865,16
ZQM13,2012-12-28 13:30,28,99.865,99.865,99.865,99.865,68
ZQM13,2012-12-28 14:00,28,99.865,99.865,99.865,99.865,566
ZQM13,2012-12-28 14:30,28,99.865,99.865,99.865,99.865,3
ZQM13,2012-12-28 15:00,28,99.87,99.87,99.87,99.87,50
ZQM13,2012-12-31 06:00,31,99.87,99.87,99.87,99.87,4
ZQM13,2012-12-31 07:00,31,99.87,99.87,99.865,99.87,306
ZQM13,2012-12-31 07:30,31,99.87,99.87,99.87,99.87,186
ZQM13,2012-12-31 08:00,31,99.87,99.87,99.87,99.87,10
ZQM13,2012-12-31 09:00,31,99.87,99.87,99.87,99.87,6
ZQM13,2012-12-31 09:30,31,99.87,99.87,99.87,99.87,4
ZQM13,2012-12-31 10:00,31,99.87,99.87,99.87,99.87,5
ZQM13,2012-12-31 11:30,31,99.87,99.87,99.87,99.87,451
ZQM13,2012-12-31 12:00,31,99.87,99.87,99.87,99.87,27
ZQM13,2013-01-02 05:00,2,99.87,99.87,99.87,99.87,10
ZQM13,2013-01-02 06:00,2,99.87,99.875,99.87,99.875,28
ZQM13,2013-01-02 06:30,2,99.875,99.875,99.875,99.875,24
ZQM13,2013-01-02 07:00,2,99.875,99.88,99.87,99.875,101
ZQM13,2013-01-02 07:30,2,99.87,99.87,99.87,99.87,128
ZQM13,2013-01-02 08:00,2,99.87,99.87,99.87,99.87,18
ZQM13,2013-01-02 08:30,2,99.87,99.87,99.87,99.87,8
ZQM13,2013-01-02 09:00,2,99.87,99.87,99.87,99.87,14
ZQM13,2013-01-02 10:00,2,99.87,99.87,99.87,99.87,77
ZQM13,2013-01-02 10:30,2,99.87,99.87,99.87,99.87,20
ZQM13,2013-01-02 11:00,2,99.87,99.87,99.87,99.87,53
ZQM13,2013-01-02 11:30,2,99.87,99.87,99.87,99.87,27
ZQM13,2013-01-02 13:00,2,99.87,99.87,99.87,99.87,1
ZQM13,2013-01-02 13:30,2,99.87,99.87,99.87,99.87,1
ZQM13,2013-01-02 14:30,2,99.87,99.875,99.87,99.87,465
ZQM13,2013-01-02 15:00,2,99.87,99.87,99.87,99.87,38
ZQM13,2013-01-03 06:00,3,99.875,99.875,99.875,99.875,8
ZQM13,2013-01-03 07:00,3,99.87,99.87,99.87,99.87,148
ZQM13,2013-01-03 07:30,3,99.87,99.87,99.87,99.87,74
ZQM13,2013-01-03 08:00,3,99.875,99.875,99.875,99.875,2
ZQM13,2013-01-03 08:30,3,99.87,99.87,99.87,99.87,41
ZQM13,2013-01-03 09:00,3,99.865,99.865,99.865,99.865,1
ZQM13,2013-01-03 10:00,3,99.875,99.875,99.875,99.875,1
ZQM13,2013-01-03 13:30,3,99.87,99.87,99.87,99.87,170
ZQM13,2013-01-03 15:00,3,99.87,99.87,99.87,99.87,5
ZQM13,2013-01-03 15:30,3,99.87,99.87,99.87,99.87,126
ZQM13,2013-01-04 02:00,4,99.87,99.87,99.865,99.865,2
ZQM13,2013-01-04 04:00,4,99.865,99.865,99.865,99.865,2
ZQM13,2013-01-04 05:00,4,99.87,99.87,99.87,99.87,39
ZQM13,2013-01-04 05:30,4,99.87,99.87,99.87,99.87,3
ZQM13,2013-01-04 06:00,4,99.87,99.87,99.865,99.865,37
ZQM13,2013-01-04 07:00,4,99.865,99.865,99.865,99.865,34
ZQM13,2013-01-04 07:30,4,99.87,99.87,99.87,99.87,3
ZQM13,2013-01-04 08:00,4,99.865,99.865,99.865,99.865,1
ZQM13,2013-01-04 09:00,4,99.87,99.87,99.865,99.87,217
ZQM13,2013-01-04 09:30,4,99.87,99.87,99.87,99.87,19
ZQM13,2013-01-04 10:00,4,99.87,99.87,99.865,99.865,2
ZQM13,2013-01-04 12:00,4,99.865,99.865,99.865,99.865,1
ZQM13,2013-01-04 13:30,4,99.87,99.87,99.87,99.87,2
ZQM13,2013-01-04 14:30,4,99.87,99.87,99.87,99.87,63
ZQM13,2013-01-07 06:00,7,99.87,99.87,99.865,99.87,24
ZQM13,2013-01-07 06:30,7,99.87,99.87,99.87,99.87,16
ZQM13,2013-01-07 07:00,7,99.87,99.87,99.865,99.865,5
ZQM13,2013-01-07 08:00,7,99.865,99.865,99.865,99.865,1
ZQM13,2013-01-07 08:30,7,99.87,99.87,99.87,99.87,15
ZQM13,2013-01-07 10:00,7,99.87,99.87,99.87,99.87,20
ZQM13,2013-01-08 02:30,8,99.87,99.87,99.87,99.87,15
ZQM13,2013-01-08 07:00,8,99.87,99.875,99.865,99.87,41
ZQM13,2013-01-08 08:00,8,99.87,99.875,99.87,99.875,2170
ZQM13,2013-01-08 08:30,8,99.875,99.875,99.875,99.875,422
ZQM13,2013-01-08 09:00,8,99.875,99.875,99.875,99.875,142
ZQM13,2013-01-08 09:30,8,99.87,99.87,99.87,99.87,41
ZQM13,2013-01-08 10:00,8,99.87,99.875,99.87,99.875,63
ZQM13,2013-01-08 12:30,8,99.87,99.87,99.87,99.87,26
ZQM13,2013-01-08 15:00,8,99.87,99.87,99.87,99.87,2
ZQM13,2013-01-09 05:00,9,99.87,99.87,99.87,99.87,108
ZQM13,2013-01-09 06:00,9,99.875,99.875,99.875,99.875,2
ZQM13,2013-01-09 09:00,9,99.875,99.875,99.875,99.875,1
ZQM13,2013-01-09 10:30,9,99.875,99.875,99.875,99.875,2
ZQM13,2013-01-09 14:00,9,99.875,99.875,99.875,99.875,123
ZQM13,2013-01-09 14:30,9,99.875,99.875,99.875,99.875,2
ZQM13,2013-01-09 18:00,10,99.875,99.875,99.875,99.875,9
ZQM13,2013-01-09 20:00,10,99.875,99.875,99.875,99.875,15
ZQM13,2013-01-09 21:00,10,99.875,99.875,99.875,99.875,3
ZQM13,2013-01-09 23:30,10,99.88,99.88,99.88,99.88,2
ZQM13,2013-01-10 00:30,10,99.875,99.875,99.875,99.875,2
ZQM13,2013-01-10 02:00,10,99.875,99.875,99.87,99.87,1000
ZQM13,2013-01-10 04:00,10,99.88,99.88,99.88,99.88,2
ZQM13,2013-01-10 04:30,10,99.875,99.875,99.875,99.875,5
ZQM13,2013-01-10 05:00,10,99.875,99.875,99.875,99.875,76
ZQM13,2013-01-10 05:30,10,99.875,99.875,99.875,99.875,25
ZQM13,2013-01-10 06:00,10,99.88,99.88,99.88,99.88,1
ZQM13,2013-01-10 06:30,10,99.875,99.875,99.875,99.875,573
ZQM13,2013-01-10 07:00,10,99.875,99.875,99.87,99.87,68
ZQM13,2013-01-10 07:30,10,99.875,99.875,99.875,99.875,2
ZQM13,2013-01-10 08:00,10,99.875,99.875,99.875,99.875,106
ZQM13,2013-01-10 08:30,10,99.875,99.875,99.875,99.875,150
ZQM13,2013-01-10 09:00,10,99.875,99.875,99.875,99.875,12
ZQM13,2013-01-10 09:30,10,99.875,99.875,99.875,99.875,1
ZQM13,2013-01-10 10:00,10,99.88,99.88,99.88,99.88,8
ZQM13,2013-01-10 10:30,10,99.875,99.875,99.875,99.875,10
ZQM13,2013-01-10 11:00,10,99.875,99.875,99.875,99.875,2
ZQM13,2013-01-10 11:30,10,99.875,99.875,99.875,99.875,149
ZQM13,2013-01-10 12:00,10,99.875,99.875,99.875,99.875,1
ZQM13,2013-01-10 12:30,10,99.875,99.875,99.875,99.875,6
ZQM13,2013-01-10 13:00,10,99.875,99.875,99.875,99.875,10
ZQM13,2013-01-10 13:30,10,99.87,99.87,99.87,99.87,56
ZQM13,2013-01-11 05:00,11,99.875,99.875,99.875,99.875,29
ZQM13,2013-01-11 06:00,11,99.88,99.88,99.88,99.88,3
ZQM13,2013-01-11 06:30,11,99.875,99.875,99.875,99.875,250
ZQM13,2013-01-11 08:30,11,99.875,99.875,99.875,99.875,21
ZQM13,2013-01-11 09:30,11,99.875,99.875,99.875,99.875,93
ZQM13,2013-01-11 10:00,11,99.875,99.875,99.875,99.875,5
ZQM13,2013-01-11 12:00,11,99.875,99.875,99.875,99.875,12
ZQM13,2013-01-14 05:30,14,99.875,99.875,99.875,99.875,65
ZQM13,2013-01-14 06:00,14,99.875,99.875,99.875,99.875,12
ZQM13,2013-01-14 07:00,14,99.875,99.875,99.875,99.875,8
ZQM13,2013-01-14 08:00,14,99.87,99.87,99.87,99.87,4
ZQM13,2013-01-14 09:30,14,99.875,99.875,99.875,99.875,4
ZQM13,2013-01-14 10:00,14,99.875,99.875,99.875,99.875,9
ZQM13,2013-01-14 12:30,14,99.875,99.875,99.875,99.875,5
ZQM13,2013-01-14 13:30,14,99.87,99.87,99.87,99.87,8
ZQM13,2013-01-14 14:00,14,99.87,99.87,99.87,99.87,1
ZQM13,2013-01-15 01:00,15,99.875,99.875,99.875,99.875,1
ZQM13,2013-01-15 04:30,15,99.875,99.88,99.875,99.88,246
ZQM13,2013-01-15 05:30,15,99.88,99.88,99.88,99.88,74
ZQM13,2013-01-15 06:00,15,99.88,99.88,99.88,99.88,237
ZQM13,2013-01-15 06:30,15,99.875,99.875,99.875,99.875,473
ZQM13,2013-01-15 07:00,15,99.875,99.875,99.875,99.875,27
ZQM13,2013-01-15 07:30,15,99.875,99.875,99.875,99.875,1
ZQM13,2013-01-15 09:00,15,99.87,99.87,99.87,99.87,5
ZQM13,2013-01-15 09:30,15,99.87,99.875,99.87,99.87,2112
ZQM13,2013-01-15 10:00,15,99.87,99.87,99.87,99.87,846
ZQM13,2013-01-15 10:30,15,99.87,99.87,99.87,99.87,482
ZQM13,2013-01-15 11:00,15,99.87,99.87,99.87,99.87,6
ZQM13,2013-01-15 12:00,15,99.87,99.87,99.87,99.87,8
ZQM13,2013-01-15 13:00,15,99.87,99.87,99.87,99.87,130
ZQM13,2013-01-15 14:30,15,99.87,99.87,99.87,99.87,10
ZQM13,2013-01-16 06:00,16,99.87,99.87,99.87,99.87,3
ZQM13,2013-01-16 07:30,16,99.87,99.87,99.87,99.87,1
ZQM13,2013-01-16 08:00,16,99.865,99.865,99.865,99.865,1
ZQM13,2013-01-16 09:00,16,99.865,99.865,99.865,99.865,1
ZQM13,2013-01-16 09:30,16,99.87,99.87,99.87,99.87,102
ZQM13,2013-01-16 10:00,16,99.87,99.87,99.87,99.87,106
ZQM13,2013-01-16 14:30,16,99.87,99.87,99.87,99.87,1
ZQM13,2013-01-17 06:00,17,99.87,99.87,99.87,99.87,45
ZQM13,2013-01-17 06:30,17,99.87,99.87,99.87,99.87,15
ZQM13,2013-01-17 07:00,17,99.87,99.87,99.87,99.87,50
ZQM13,2013-01-17 07:30,17,99.87,99.87,99.87,99.87,160
ZQM13,2013-01-17 08:00,17,99.875,99.875,99.875,99.875,1
ZQM13,2013-01-17 08:30,17,99.87,99.87,99.87,99.87,100
ZQM13,2013-01-17 09:00,17,99.875,99.875,99.87,99.87,11
ZQM13,2013-01-17 09:30,17,99.87,99.87,99.87,99.87,45
ZQM13,2013-01-17 11:30,17,99.87,99.87,99.87,99.87,100
ZQM13,2013-01-17 15:00,17,99.865,99.865,99.865,99.865,250
ZQM13,2013-01-17 15:30,17,99.865,99.865,99.865,99.865,240
ZQM13,2013-01-18 01:30,18,99.865,99.865,99.865,99.865,2
ZQM13,2013-01-18 06:00,18,99.865,99.87,99.865,99.87,41
ZQM13,2013-01-18 06:30,18,99.87,99.87,99.87,99.87,1
ZQM13,2013-01-18 07:00,18,99.87,99.87,99.865,99.87,155
ZQM13,2013-01-18 07:30,18,99.87,99.87,99.87,99.87,138
ZQM13,2013-01-18 08:00,18,99.87,99.875,99.87,99.875,33
ZQM13,2013-01-18 08:30,18,99.87,99.87,99.87,99.87,158
ZQM13,2013-01-18 09:00,18,99.865,99.87,99.865,99.87,129
ZQM13,2013-01-18 09:30,18,99.87,99.87,99.87,99.87,1
ZQM13,2013-01-18 10:00,18,99.87,99.87,99.865,99.865,33
ZQM13,2013-01-18 10:30,18,99.865,99.87,99.865,99.87,506
ZQM13,2013-01-18 11:00,18,99.87,99.87,99.87,99.87,18
ZQM13,2013-01-18 11:30,18,99.87,99.875,99.87,99.87,872
ZQM13,2013-01-18 12:00,18,99.87,99.87,99.87,99.87,1182
ZQM13,2013-01-18 13:30,18,99.87,99.87,99.87,99.87,1
ZQM13,2013-01-21 11:30,22,99.87,99.87,99.87,99.87,9
ZQM13,2013-01-22 06:00,22,99.875,99.875,99.875,99.875,1
ZQM13,2013-01-22 06:30,22,99.87,99.87,99.87,99.87,1
ZQM13,2013-01-22 07:00,22,99.87,99.87,99.87,99.87,253
ZQM13,2013-01-22 07:30,22,99.87,99.87,99.87,99.87,3
ZQM13,2013-01-22 08:00,22,99.87,99.875,99.87,99.875,107
ZQM13,2013-01-22 09:00,22,99.87,99.875,99.87,99.875,13
ZQM13,2013-01-22 10:00,22,99.875,99.875,99.875,99.875,1
ZQM13,2013-01-22 10:30,22,99.87,99.87,99.87,99.87,3
ZQM13,2013-01-22 11:30,22,99.87,99.87,99.87,99.87,1
ZQM13,2013-01-22 13:30,22,99.875,99.875,99.87,99.87,134
ZQM13,2013-01-22 14:00,22,99.875,99.875,99.875,99.875,1
ZQM13,2013-01-22 15:00,22,99.875,99.875,99.875,99.875,24
ZQM13,2013-01-23 01:30,23,99.87,99.87,99.87,99.87,1
ZQM13,2013-01-23 06:00,23,99.87,99.87,99.87,99.87,1
ZQM13,2013-01-23 06:30,23,99.875,99.875,99.875,99.875,100
ZQM13,2013-01-23 07:00,23,99.87,99.875,99.87,99.875,2
ZQM13,2013-01-23 07:30,23,99.875,99.875,99.875,99.875,395
ZQM13,2013-01-23 09:00,23,99.875,99.875,99.875,99.875,1
ZQM13,2013-01-23 09:30,23,99.875,99.875,99.875,99.875,427
ZQM13,2013-01-23 10:00,23,99.875,99.875,99.875,99.875,798
ZQM13,2013-01-23 11:00,23,99.875,99.875,99.875,99.875,5
ZQM13,2013-01-23 12:00,23,99.875,99.875,99.875,99.875,5
ZQM13,2013-01-23 12:30,23,99.875,99.875,99.875,99.875,116
ZQM13,2013-01-23 13:30,23,99.875,99.875,99.875,99.875,17
ZQM13,2013-01-23 14:30,23,99.87,99.87,99.87,99.87,76
ZQM13,2013-01-23 15:30,23,99.875,99.875,99.875,99.875,1
ZQM13,2013-01-23 19:00,24,99.875,99.875,99.875,99.875,35
ZQM13,2013-01-24 07:00,24,99.87,99.875,99.87,99.875,114
ZQM13,2013-01-24 07:30,24,99.875,99.875,99.875,99.875,13
ZQM13,2013-01-24 08:00,24,99.875,99.875,99.875,99.875,1
ZQM13,2013-01-24 09:00,24,99.875,99.875,99.875,99.875,3
ZQM13,2013-01-24 10:00,24,99.87,99.87,99.87,99.87,1
ZQM13,2013-01-24 11:00,24,99.87,99.87,99.87,99.87,1242
ZQM13,2013-01-24 11:30,24,99.87,99.87,99.87,99.87,5
ZQM13,2013-01-24 12:00,24,99.87,99.87,99.87,99.87,108
ZQM13,2013-01-24 12:30,24,99.87,99.87,99.87,99.87,2
ZQM13,2013-01-24 13:00,24,99.87,99.87,99.87,99.87,8
ZQM13,2013-01-24 13:30,24,99.865,99.865,99.865,99.865,100
ZQM13,2013-01-24 14:00,24,99.87,99.87,99.87,99.87,15
ZQM13,2013-01-24 14:30,24,99.87,99.87,99.87,99.87,14
ZQM13,2013-01-24 15:00,24,99.87,99.87,99.87,99.87,36
ZQM13,2013-01-24 20:00,25,99.87,99.87,99.87,99.87,17
ZQM13,2013-01-25 06:00,25,99.87,99.87,99.87,99.87,3
ZQM13,2013-01-25 06:30,25,99.87,99.87,99.87,99.87,1
ZQM13,2013-01-25 07:00,25,99.865,99.865,99.86,99.86,305
ZQM13,2013-01-25 08:00,25,99.865,99.865,99.86,99.865,461
ZQM13,2013-01-25 08:30,25,99.865,99.865,99.865,99.865,126
ZQM13,2013-01-25 09:00,25,99.865,99.865,99.865,99.865,4
ZQM13,2013-01-25 10:00,25,99.865,99.87,99.865,99.87,377
ZQM13,2013-01-25 11:30,25,99.865,99.865,99.865,99.865,1
ZQM13,2013-01-25 12:30,25,99.865,99.865,99.865,99.865,81
ZQM13,2013-01-25 13:30,25,99.86,99.865,99.86,99.865,24
ZQM13,2013-01-25 14:00,25,99.86,99.86,99.86,99.86,3
ZQM13,2013-01-25 14:30,25,99.86,99.86,99.86,99.86,196
ZQM13,2013-01-28 01:00,28,99.855,99.855,99.855,99.855,1
ZQM13,2013-01-28 02:00,28,99.86,99.86,99.86,99.86,25
ZQM13,2013-01-28 04:30,28,99.86,99.86,99.86,99.86,25
ZQM13,2013-01-28 06:00,28,99.855,99.855,99.855,99.855,84
ZQM13,2013-01-28 06:30,28,99.855,99.855,99.855,99.855,72
ZQM13,2013-01-28 07:00,28,99.855,99.86,99.855,99.855,73
ZQM13,2013-01-28 07:30,28,99.855,99.86,99.855,99.855,162
ZQM13,2013-01-28 08:00,28,99.855,99.855,99.85,99.855,8
ZQM13,2013-01-28 08:30,28,99.855,99.855,99.855,99.855,28
ZQM13,2013-01-28 09:00,28,99.855,99.86,99.855,99.855,224
ZQM13,2013-01-28 09:30,28,99.855,99.855,99.855,99.855,3
ZQM13,2013-01-28 10:00,28,99.855,99.855,99.855,99.855,4
ZQM13,2013-01-28 12:00,28,99.855,99.855,99.855,99.855,2201
ZQM13,2013-01-28 12:30,28,99.855,99.855,99.855,99.855,750
ZQM13,2013-01-28 13:00,28,99.855,99.855,99.855,99.855,425
ZQM13,2013-01-28 13:30,28,99.855,99.86,99.855,99.86,266
ZQM13,2013-01-28 14:00,28,99.86,99.86,99.86,99.86,1
ZQM13,2013-01-28 15:00,28,99.86,99.86,99.86,99.86,300
ZQM13,2013-01-29 01:00,29,99.855,99.855,99.855,99.855,1
ZQM13,2013-01-29 05:00,29,99.86,99.86,99.86,99.86,58
ZQM13,2013-01-29 05:30,29,99.86,99.86,99.86,99.86,93
ZQM13,2013-01-29 06:00,29,99.865,99.865,99.86,99.86,9
ZQM13,2013-01-29 06:30,29,99.865,99.865,99.86,99.865,523
ZQM13,2013-01-29 07:00,29,99.865,99.865,99.865,99.865,57
ZQM13,2013-01-29 08:00,29,99.87,99.87,99.87,99.87,4
ZQM13,2013-01-29 09:00,29,99.87,99.87,99.87,99.87,1
ZQM13,2013-01-29 10:00,29,99.87,99.87,99.87,99.87,1
ZQM13,2013-01-29 12:00,29,99.865,99.865,99.865,99.865,123
ZQM13,2013-01-29 12:30,29,99.865,99.865,99.865,99.865,9
ZQM13,2013-01-29 14:00,29,99.865,99.865,99.865,99.865,1
ZQM13,2013-01-29 14:30,29,99.865,99.865,99.865,99.865,35
ZQM13,2013-01-29 15:30,29,99.865,99.865,99.865,99.865,3
ZQM13,2013-01-30 04:30,30,99.865,99.865,99.865,99.865,12
ZQM13,2013-01-30 05:00,30,99.865,99.865,99.865,99.865,2
ZQM13,2013-01-30 05:30,30,99.865,99.865,99.865,99.865,35
ZQM13,2013-01-30 06:00,30,99.86,99.86,99.86,99.86,7
ZQM13,2013-01-30 06:30,30,99.865,99.865,99.865,99.865,27
ZQM13,2013-01-30 07:00,30,99.865,99.87,99.865,99.87,13
ZQM13,2013-01-30 08:00,30,99.865,99.865,99.865,99.865,3
ZQM13,2013-01-30 09:00,30,99.865,99.865,99.865,99.865,1
ZQM13,2013-01-30 09:30,30,99.865,99.865,99.865,99.865,789
ZQM13,2013-01-30 10:30,30,99.865,99.865,99.865,99.865,105
ZQM13,2013-01-30 11:00,30,99.865,99.865,99.865,99.865,10
ZQM13,2013-01-30 12:00,30,99.865,99.865,99.865,99.865,42
ZQM13,2013-01-30 12:30,30,99.865,99.865,99.865,99.865,92
ZQM13,2013-01-30 13:00,30,99.87,99.87,99.87,99.87,8
ZQM13,2013-01-30 14:30,30,99.865,99.865,99.865,99.865,192
ZQM13,2013-01-30 15:00,30,99.865,99.865,99.865,99.865,11
ZQM13,2013-01-30 20:30,31,99.865,99.865,99.865,99.865,8
ZQM13,2013-01-31 01:00,31,99.865,99.865,99.865,99.865,1
ZQM13,2013-01-31 06:30,31,99.87,99.87,99.865,99.865,1013
ZQM13,2013-01-31 07:00,31,99.87,99.87,99.865,99.87,297
ZQM13,2013-01-31 07:30,31,99.87,99.87,99.87,99.87,85
ZQM13,2013-01-31 08:30,31,99.865,99.865,99.865,99.865,1
ZQM13,2013-01-31 14:00,31,99.87,99.87,99.87,99.87,96
ZQM13,2013-01-31 14:30,31,99.87,99.87,99.87,99.87,40
ZQM13,2013-02-01 01:00,1,99.865,99.865,99.865,99.865,1
ZQM13,2013-02-01 06:00,1,99.87,99.87,99.87,99.87,1
ZQM13,2013-02-01 07:00,1,99.865,99.865,99.865,99.865,149
ZQM13,2013-02-01 08:00,1,99.87,99.87,99.865,99.87,99
ZQM13,2013-02-01 08:30,1,99.87,99.875,99.87,99.875,37
ZQM13,2013-02-01 09:00,1,99.875,99.875,99.875,99.875,2
ZQM13,2013-02-01 10:00,1,99.875,99.875,99.875,99.875,3
ZQM13,2013-02-01 12:30,1,99.87,99.87,99.87,99.87,399
ZQM13,2013-02-01 13:00,1,99.87,99.875,99.87,99.87,18
ZQM13,2013-02-01 14:00,1,99.87,99.87,99.87,99.87,1
ZQM13,2013-02-01 15:00,1,99.87,99.87,99.87,99.87,10
ZQM13,2013-02-01 15:30,1,99.87,99.875,99.87,99.875,39
ZQM13,2013-02-04 06:00,4,99.87,99.87,99.87,99.87,1
ZQM13,2013-02-04 07:00,4,99.865,99.87,99.865,99.87,35
ZQM13,2013-02-04 08:00,4,99.87,99.875,99.87,99.875,1304
ZQM13,2013-02-04 09:00,4,99.87,99.87,99.87,99.87,185
ZQM13,2013-02-04 09:30,4,99.87,99.87,99.87,99.87,29
ZQM13,2013-02-04 10:00,4,99.87,99.87,99.87,99.87,2
ZQM13,2013-02-04 10:30,4,99.87,99.87,99.87,99.87,3
ZQM13,2013-02-04 11:30,4,99.87,99.87,99.87,99.87,1243
ZQM13,2013-02-04 13:30,4,99.87,99.87,99.87,99.87,29
ZQM13,2013-02-04 14:00,4,99.87,99.87,99.87,99.87,1
ZQM13,2013-02-04 14:30,4,99.875,99.875,99.87,99.87,114
ZQM13,2013-02-04 15:00,4,99.87,99.87,99.87,99.87,5
ZQM13,2013-02-05 01:00,5,99.87,99.87,99.87,99.87,1
ZQM13,2013-02-05 05:30,5,99.875,99.875,99.875,99.875,1
ZQM13,2013-02-05 06:00,5,99.875,99.875,99.875,99.875,3
ZQM13,2013-02-05 07:00,5,99.87,99.875,99.87,99.875,4
ZQM13,2013-02-05 08:00,5,99.87,99.87,99.87,99.87,2
ZQM13,2013-02-05 09:00,5,99.875,99.875,99.875,99.875,2
ZQM13,2013-02-05 10:00,5,99.87,99.87,99.87,99.87,2
ZQM13,2013-02-05 11:00,5,99.87,99.87,99.87,99.87,5
ZQM13,2013-02-05 12:30,5,99.87,99.87,99.87,99.87,4
ZQM13,2013-02-05 14:30,5,99.87,99.87,99.87,99.87,127
ZQM13,2013-02-05 15:00,5,99.87,99.87,99.87,99.87,3
ZQM13,2013-02-05 15:30,5,99.87,99.87,99.87,99.87,4
ZQM13,2013-02-06 06:00,6,99.875,99.875,99.875,99.875,3
ZQM13,2013-02-06 07:00,6,99.875,99.875,99.875,99.875,1
ZQM13,2013-02-06 08:00,6,99.875,99.875,99.875,99.875,1
ZQM13,2013-02-06 09:00,6,99.875,99.875,99.875,99.875,4
ZQM13,2013-02-06 10:00,6,99.87,99.87,99.87,99.87,2
ZQM13,2013-02-06 11:00,6,99.87,99.87,99.87,99.87,1
ZQM13,2013-02-06 13:00,6,99.875,99.875,99.875,99.875,14
ZQM13,2013-02-06 13:30,6,99.875,99.875,99.875,99.875,71
ZQM13,2013-02-06 14:00,6,99.875,99.875,99.875,99.875,1
ZQM13,2013-02-07 01:00,7,99.875,99.875,99.875,99.875,11
ZQM13,2013-02-07 06:00,7,99.875,99.875,99.875,99.875,4
ZQM13,2013-02-07 07:00,7,99.875,99.875,99.875,99.875,32
ZQM13,2013-02-07 08:00,7,99.875,99.875,99.875,99.875,7
ZQM13,2013-02-07 08:30,7,99.875,99.875,99.875,99.875,3
ZQM13,2013-02-07 09:00,7,99.875,99.875,99.875,99.875,3
ZQM13,2013-02-07 13:00,7,99.87,99.87,99.87,99.87,778
ZQM13,2013-02-07 14:00,7,99.87,99.87,99.87,99.87,20
ZQM13,2013-02-08 01:00,8,99.865,99.87,99.865,99.87,5
ZQM13,2013-02-08 06:00,8,99.865,99.865,99.865,99.865,1
ZQM13,2013-02-08 07:00,8,99.865,99.87,99.865,99.87,25
ZQM13,2013-02-08 07:30,8,99.87,99.87,99.87,99.87,21
ZQM13,2013-02-08 09:00,8,99.865,99.865,99.865,99.865,1
ZQM13,2013-02-08 10:30,8,99.87,99.87,99.87,99.87,33
ZQM13,2013-02-08 12:00,8,99.87,99.87,99.87,99.87,62
ZQM13,2013-02-08 12:30,8,99.87,99.87,99.87,99.87,118
ZQM13,2013-02-08 14:30,8,99.865,99.865,99.865,99.865,151
ZQM13,2013-02-11 01:30,11,99.87,99.87,99.865,99.865,4
ZQM13,2013-02-11 06:00,11,99.865,99.865,99.865,99.865,6
ZQM13,2013-02-11 07:00,11,99.865,99.865,99.865,99.865,2
ZQM13,2013-02-11 09:00,11,99.865,99.865,99.865,99.865,3
ZQM13,2013-02-11 09:30,11,99.865,99.865,99.865,99.865,12
ZQM13,2013-02-11 10:00,11,99.865,99.865,99.865,99.865,4
ZQM13,2013-02-11 11:30,11,99.865,99.865,99.865,99.865,2
ZQM13,2013-02-11 12:30,11,99.865,99.865,99.865,99.865,1030
ZQM13,2013-02-11 13:30,11,99.865,99.865,99.865,99.865,9
ZQM13,2013-02-11 14:00,11,99.865,99.865,99.865,99.865,6
ZQM13,2013-02-11 14:30,11,99.86,99.86,99.86,99.86,646
ZQM13,2013-02-11 15:30,11,99.86,99.86,99.86,99.86,2
ZQM13,2013-02-12 01:30,12,99.865,99.865,99.865,99.865,15
ZQM13,2013-02-12 04:00,12,99.865,99.865,99.865,99.865,37
ZQM13,2013-02-12 06:00,12,99.865,99.865,99.86,99.86,10
ZQM13,2013-02-12 07:00,12,99.86,99.865,99.86,99.865,116
ZQM13,2013-02-12 08:00,12,99.86,99.86,99.86,99.86,9
ZQM13,2013-02-12 08:30,12,99.86,99.86,99.86,99.86,1
ZQM13,2013-02-12 09:00,12,99.86,99.86,99.86,99.86,4
ZQM13,2013-02-12 10:00,12,99.86,99.86,99.86,99.86,12
ZQM13,2013-02-12 10:30,12,99.86,99.86,99.86,99.86,2
ZQM13,2013-02-12 11:00,12,99.86,99.86,99.86,99.86,1
ZQM13,2013-02-12 12:00,12,99.86,99.86,99.86,99.86,1
ZQM13,2013-02-12 12:30,12,99.86,99.86,99.86,99.86,65
ZQM13,2013-02-12 13:30,12,99.86,99.865,99.86,99.865,456
ZQM13,2013-02-13 02:00,13,99.86,99.86,99.86,99.86,67
ZQM13,2013-02-13 06:00,13,99.86,99.86,99.86,99.86,6
ZQM13,2013-02-13 07:00,13,99.865,99.865,99.86,99.86,53
ZQM13,2013-02-13 07:30,13,99.86,99.86,99.86,99.86,5
ZQM13,2013-02-13 08:00,13,99.86,99.865,99.86,99.865,7
ZQM13,2013-02-13 08:30,13,99.86,99.86,99.86,99.86,2
ZQM13,2013-02-13 09:00,13,99.865,99.865,99.86,99.86,5
ZQM13,2013-02-13 10:00,13,99.86,99.86,99.86,99.86,7
ZQM13,2013-02-13 11:00,13,99.86,99.865,99.86,99.86,24
ZQM13,2013-02-13 14:00,13,99.86,99.86,99.86,99.86,48
ZQM13,2013-02-14 02:00,14,99.86,99.86,99.86,99.86,198
ZQM13,2013-02-14 04:30,14,99.865,99.865,99.865,99.865,1
ZQM13,2013-02-14 06:00,14,99.86,99.86,99.86,99.86,7
ZQM13,2013-02-14 07:00,14,99.86,99.86,99.86,99.86,267
ZQM13,2013-02-14 10:00,14,99.86,99.86,99.86,99.86,2
ZQM13,2013-02-14 14:00,14,99.865,99.865,99.865,99.865,1
ZQM13,2013-02-15 01:30,15,99.86,99.86,99.86,99.86,2
ZQM13,2013-02-15 06:00,15,99.86,99.86,99.86,99.86,6
ZQM13,2013-02-15 07:00,15,99.86,99.86,99.86,99.86,2
ZQM13,2013-02-15 08:00,15,99.86,99.86,99.86,99.86,11
ZQM13,2013-02-15 09:00,15,99.86,99.86,99.86,99.86,2
ZQM13,2013-02-15 10:00,15,99.86,99.86,99.86,99.86,9
ZQM13,2013-02-15 14:00,15,99.86,99.86,99.86,99.86,230
ZQM13,2013-02-18 01:30,19,99.86,99.865,99.86,99.865,30
ZQM13,2013-02-19 01:30,19,99.86,99.86,99.86,99.86,1
ZQM13,2013-02-19 06:00,19,99.86,99.86,99.86,99.86,3
ZQM13,2013-02-19 07:00,19,99.86,99.86,99.86,99.86,8
ZQM13,2013-02-19 09:30,19,99.86,99.86,99.86,99.86,132
ZQM13,2013-02-19 11:00,19,99.86,99.86,99.86,99.86,6
ZQM13,2013-02-19 11:30,19,99.86,99.86,99.86,99.86,6
ZQM13,2013-02-19 12:00,19,99.86,99.86,99.86,99.86,1
ZQM13,2013-02-19 13:00,19,99.86,99.86,99.86,99.86,4
ZQM13,2013-02-20 01:00,20,99.86,99.86,99.86,99.86,1
ZQM13,2013-02-20 05:00,20,99.86,99.86,99.86,99.86,14
ZQM13,2013-02-20 06:00,20,99.86,99.86,99.86,99.86,2
ZQM13,2013-02-20 08:00,20,99.86,99.86,99.86,99.86,12
ZQM13,2013-02-20 09:00,20,99.86,99.86,99.86,99.86,1021
ZQM13,2013-02-20 10:00,20,99.86,99.86,99.86,99.86,3
ZQM13,2013-02-20 12:30,20,99.86,99.86,99.86,99.86,200
ZQM13,2013-02-20 13:30,20,99.865,99.865,99.865,99.865,1
ZQM13,2013-02-20 15:00,20,99.86,99.86,99.86,99.86,7
ZQM13,2013-02-21 00:30,21,99.86,99.86,99.86,99.86,1
ZQM13,2013-02-21 06:00,21,99.86,99.86,99.86,99.86,6
ZQM13,2013-02-21 07:00,21,99.86,99.86,99.855,99.86,748
ZQM13,2013-02-21 07:30,21,99.86,99.86,99.86,99.86,184
ZQM13,2013-02-21 08:00,21,99.86,99.86,99.86,99.86,1
ZQM13,2013-02-21 10:00,21,99.86,99.86,99.86,99.86,3
ZQM13,2013-02-21 13:30,21,99.865,99.865,99.865,99.865,1
ZQM13,2013-02-21 14:00,21,99.865,99.865,99.865,99.865,4
ZQM13,2013-02-21 15:30,21,99.865,99.865,99.865,99.865,133
ZQM13,2013-02-21 21:30,22,99.86,99.86,99.86,99.86,3
ZQM13,2013-02-21 23:00,22,99.865,99.865,99.865,99.865,10
ZQM13,2013-02-22 01:00,22,99.86,99.86,99.86,99.86,2
ZQM13,2013-02-22 05:30,22,99.865,99.865,99.865,99.865,1
ZQM13,2013-02-22 06:00,22,99.865,99.865,99.865,99.865,5
ZQM13,2013-02-22 07:00,22,99.86,99.865,99.86,99.86,3
ZQM13,2013-02-22 07:30,22,99.865,99.87,99.865,99.87,2975
ZQM13,2013-02-22 08:00,22,99.87,99.87,99.87,99.87,3
ZQM13,2013-02-22 09:00,22,99.87,99.87,99.87,99.87,1
ZQM13,2013-02-22 09:30,22,99.865,99.865,99.865,99.865,76
ZQM13,2013-02-22 10:00,22,99.865,99.87,99.865,99.87,70
ZQM13,2013-02-22 13:00,22,99.865,99.865,99.865,99.865,13
ZQM13,2013-02-22 14:00,22,99.865,99.865,99.865,99.865,78
ZQM13,2013-02-24 17:30,25,99.87,99.87,99.87,99.87,100
ZQM13,2013-02-24 19:00,25,99.87,99.87,99.87,99.87,114
ZQM13,2013-02-25 01:30,25,99.865,99.865,99.865,99.865,3
ZQM13,2013-02-25 08:00,25,99.865,99.865,99.865,99.865,3
ZQM13,2013-02-25 08:30,25,99.865,99.865,99.865,99.865,148
ZQM13,2013-02-25 09:00,25,99.86,99.865,99.86,99.865,241
ZQM13,2013-02-25 10:00,25,99.865,99.865,99.865,99.865,25
ZQM13,2013-02-25 10:30,25,99.865,99.865,99.865,99.865,76
ZQM13,2013-02-25 12:30,25,99.865,99.865,99.865,99.865,5
ZQM13,2013-02-25 13:00,25,99.865,99.865,99.865,99.865,56
ZQM13,2013-02-25 14:30,25,99.865,99.865,99.865,99.865,6
ZQM13,2013-02-25 17:00,26,99.865,99.865,99.865,99.865,7
ZQM13,2013-02-25 19:00,26,99.865,99.865,99.865,99.865,9
ZQM13,2013-02-25 22:30,26,99.865,99.865,99.865,99.865,14
ZQM13,2013-02-26 02:00,26,99.865,99.865,99.865,99.865,3
ZQM13,2013-02-26 07:00,26,99.865,99.865,99.865,99.865,17
ZQM13,2013-02-26 08:00,26,99.865,99.865,99.865,99.865,2
ZQM13,2013-02-26 08:30,26,99.865,99.865,99.865,99.865,1
ZQM13,2013-02-26 09:00,26,99.865,99.865,99.865,99.865,16
ZQM13,2013-02-26 09:30,26,99.865,99.865,99.865,99.865,229
ZQM13,2013-02-26 10:00,26,99.865,99.865,99.865,99.865,2
ZQM13,2013-02-26 11:00,26,99.865,99.865,99.865,99.865,2
ZQM13,2013-02-26 11:30,26,99.865,99.865,99.865,99.865,24
ZQM13,2013-02-26 13:30,26,99.865,99.865,99.865,99.865,14
ZQM13,2013-02-26 14:00,26,99.865,99.865,99.865,99.865,5
ZQM13,2013-02-26 14:30,26,99.865,99.865,99.865,99.865,81
ZQM13,2013-02-26 15:00,26,99.865,99.865,99.865,99.865,776
ZQM13,2013-02-27 06:00,27,99.87,99.87,99.87,99.87,1
ZQM13,2013-02-27 07:00,27,99.865,99.865,99.865,99.865,70
ZQM13,2013-02-27 08:00,27,99.865,99.865,99.865,99.865,30
ZQM13,2013-02-27 09:00,27,99.87,99.87,99.865,99.87,3
ZQM13,2013-02-27 10:00,27,99.865,99.865,99.865,99.865,132
ZQM13,2013-02-27 10:30,27,99.865,99.865,99.865,99.865,194
ZQM13,2013-02-27 12:30,27,99.865,99.865,99.865,99.865,400
ZQM13,2013-02-28 01:30,28,99.865,99.865,99.865,99.865,9
ZQM13,2013-02-28 06:00,28,99.865,99.865,99.86,99.86,220
ZQM13,2013-02-28 07:30,28,99.865,99.865,99.865,99.865,27
ZQM13,2013-02-28 08:00,28,99.865,99.87,99.865,99.87,193
ZQM13,2013-02-28 08:30,28,99.865,99.865,99.865,99.865,20
ZQM13,2013-02-28 10:00,28,99.87,99.87,99.865,99.865,5
ZQM13,2013-02-28 13:30,28,99.865,99.865,99.865,99.865,1007
ZQM13,2013-02-28 14:30,28,99.865,99.865,99.865,99.865,448
ZQM13,2013-02-28 18:00,1,99.865,99.87,99.865,99.87,5
ZQM13,2013-03-01 01:00,1,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-01 06:00,1,99.87,99.87,99.87,99.87,3
ZQM13,2013-03-01 07:00,1,99.87,99.87,99.865,99.865,30
ZQM13,2013-03-01 08:00,1,99.865,99.865,99.865,99.865,28
ZQM13,2013-03-01 08:30,1,99.87,99.87,99.87,99.87,6
ZQM13,2013-03-01 09:00,1,99.865,99.87,99.865,99.87,70
ZQM13,2013-03-01 09:30,1,99.865,99.865,99.865,99.865,105
ZQM13,2013-03-01 10:00,1,99.865,99.865,99.865,99.865,204
ZQM13,2013-03-01 10:30,1,99.865,99.865,99.865,99.865,310
ZQM13,2013-03-01 11:00,1,99.865,99.865,99.86,99.86,20
ZQM13,2013-03-01 13:30,1,99.865,99.865,99.865,99.865,92
ZQM13,2013-03-03 21:30,4,99.87,99.87,99.86,99.86,2
ZQM13,2013-03-04 03:00,4,99.865,99.865,99.865,99.865,4
ZQM13,2013-03-04 03:30,4,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-04 05:00,4,99.865,99.865,99.865,99.865,2
ZQM13,2013-03-04 07:00,4,99.87,99.87,99.87,99.87,36
ZQM13,2013-03-04 09:00,4,99.87,99.87,99.87,99.87,2
ZQM13,2013-03-04 10:00,4,99.87,99.87,99.865,99.865,412
ZQM13,2013-03-04 12:30,4,99.865,99.865,99.865,99.865,61
ZQM13,2013-03-04 13:00,4,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-04 13:30,4,99.865,99.865,99.865,99.865,201
ZQM13,2013-03-04 14:00,4,99.865,99.865,99.865,99.865,24
ZQM13,2013-03-04 14:30,4,99.865,99.865,99.865,99.865,10
ZQM13,2013-03-05 02:30,5,99.865,99.865,99.865,99.865,6
ZQM13,2013-03-05 05:30,5,99.865,99.865,99.865,99.865,190
ZQM13,2013-03-05 06:00,5,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-05 07:00,5,99.86,99.86,99.86,99.86,1
ZQM13,2013-03-05 08:00,5,99.865,99.865,99.865,99.865,247
ZQM13,2013-03-05 08:30,5,99.865,99.865,99.865,99.865,141
ZQM13,2013-03-05 09:00,5,99.865,99.865,99.86,99.86,83
ZQM13,2013-03-05 10:00,5,99.86,99.86,99.86,99.86,3
ZQM13,2013-03-05 11:00,5,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-05 13:30,5,99.865,99.865,99.865,99.865,39
ZQM13,2013-03-05 14:00,5,99.865,99.865,99.865,99.865,192
ZQM13,2013-03-05 15:00,5,99.865,99.865,99.865,99.865,10
ZQM13,2013-03-05 21:00,6,99.865,99.865,99.865,99.865,39
ZQM13,2013-03-06 01:00,6,99.865,99.865,99.865,99.865,2
ZQM13,2013-03-06 02:30,6,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-06 06:30,6,99.865,99.865,99.865,99.865,5
ZQM13,2013-03-06 07:00,6,99.865,99.865,99.865,99.865,7
ZQM13,2013-03-06 08:00,6,99.86,99.86,99.86,99.86,8
ZQM13,2013-03-06 09:00,6,99.86,99.86,99.86,99.86,3
ZQM13,2013-03-06 10:00,6,99.865,99.865,99.86,99.86,39
ZQM13,2013-03-06 13:00,6,99.865,99.865,99.865,99.865,100
ZQM13,2013-03-06 13:30,6,99.865,99.865,99.865,99.865,86
ZQM13,2013-03-06 14:00,6,99.86,99.86,99.86,99.86,12
ZQM13,2013-03-06 14:30,6,99.865,99.865,99.865,99.865,2
ZQM13,2013-03-06 15:00,6,99.865,99.865,99.86,99.865,9
ZQM13,2013-03-07 02:00,7,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-07 04:00,7,99.865,99.865,99.865,99.865,213
ZQM13,2013-03-07 06:00,7,99.865,99.87,99.865,99.87,23
ZQM13,2013-03-07 06:30,7,99.87,99.87,99.87,99.87,26
ZQM13,2013-03-07 07:00,7,99.87,99.87,99.865,99.87,28
ZQM13,2013-03-07 07:30,7,99.87,99.87,99.87,99.87,1
ZQM13,2013-03-07 08:00,7,99.87,99.87,99.87,99.87,10
ZQM13,2013-03-07 08:30,7,99.87,99.87,99.865,99.865,1660
ZQM13,2013-03-07 09:00,7,99.87,99.87,99.865,99.865,13
ZQM13,2013-03-07 09:30,7,99.865,99.865,99.865,99.865,10
ZQM13,2013-03-07 10:00,7,99.865,99.87,99.865,99.87,7
ZQM13,2013-03-07 12:30,7,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-07 14:00,7,99.87,99.87,99.865,99.865,559
ZQM13,2013-03-07 14:30,7,99.865,99.865,99.865,99.865,199
ZQM13,2013-03-07 15:00,7,99.865,99.865,99.865,99.865,5
ZQM13,2013-03-08 01:30,8,99.87,99.87,99.865,99.865,4
ZQM13,2013-03-08 06:00,8,99.865,99.865,99.865,99.865,102
ZQM13,2013-03-08 06:30,8,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-08 07:00,8,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-08 07:30,8,99.865,99.865,99.865,99.865,13
ZQM13,2013-03-08 08:00,8,99.86,99.86,99.86,99.86,4
ZQM13,2013-03-08 09:00,8,99.86,99.86,99.86,99.86,4
ZQM13,2013-03-08 10:00,8,99.86,99.86,99.86,99.86,2
ZQM13,2013-03-08 10:30,8,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-08 13:30,8,99.865,99.865,99.865,99.865,2
ZQM13,2013-03-11 06:00,11,99.86,99.86,99.86,99.86,10
ZQM13,2013-03-11 07:30,11,99.865,99.865,99.865,99.865,16
ZQM13,2013-03-11 08:00,11,99.86,99.86,99.86,99.86,2
ZQM13,2013-03-11 08:30,11,99.865,99.865,99.865,99.865,10
ZQM13,2013-03-11 09:30,11,99.865,99.865,99.865,99.865,10
ZQM13,2013-03-11 10:00,11,99.86,99.86,99.86,99.86,21
ZQM13,2013-03-11 10:30,11,99.865,99.865,99.86,99.86,12
ZQM13,2013-03-11 11:00,11,99.86,99.86,99.86,99.86,50
ZQM13,2013-03-11 11:30,11,99.86,99.86,99.86,99.86,50
ZQM13,2013-03-11 12:00,11,99.86,99.86,99.86,99.86,50
ZQM13,2013-03-11 12:30,11,99.86,99.865,99.86,99.865,26
ZQM13,2013-03-11 13:30,11,99.865,99.865,99.865,99.865,2
ZQM13,2013-03-11 14:00,11,99.865,99.865,99.865,99.865,98
ZQM13,2013-03-11 14:30,11,99.865,99.865,99.865,99.865,2
ZQM13,2013-03-11 15:00,11,99.865,99.865,99.865,99.865,102
ZQM13,2013-03-11 15:30,11,99.865,99.865,99.86,99.86,18
ZQM13,2013-03-12 02:30,12,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-12 04:00,12,99.865,99.865,99.865,99.865,77
ZQM13,2013-03-12 04:30,12,99.87,99.87,99.87,99.87,6
ZQM13,2013-03-12 07:00,12,99.865,99.865,99.865,99.865,307
ZQM13,2013-03-12 07:30,12,99.865,99.865,99.865,99.865,223
ZQM13,2013-03-12 08:00,12,99.865,99.865,99.86,99.86,29
ZQM13,2013-03-12 08:30,12,99.865,99.865,99.865,99.865,30
ZQM13,2013-03-12 09:00,12,99.865,99.865,99.86,99.86,2
ZQM13,2013-03-12 09:30,12,99.865,99.865,99.865,99.865,60
ZQM13,2013-03-12 10:00,12,99.865,99.865,99.86,99.865,27
ZQM13,2013-03-12 10:30,12,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-12 11:00,12,99.87,99.87,99.865,99.865,2
ZQM13,2013-03-12 11:30,12,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-12 12:30,12,99.865,99.865,99.865,99.865,10
ZQM13,2013-03-12 13:30,12,99.865,99.865,99.865,99.865,10
ZQM13,2013-03-12 15:30,12,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-13 00:30,13,99.87,99.87,99.87,99.87,8
ZQM13,2013-03-13 03:30,13,99.87,99.87,99.865,99.865,2
ZQM13,2013-03-13 06:00,13,99.865,99.865,99.865,99.865,6
ZQM13,2013-03-13 07:00,13,99.865,99.87,99.865,99.87,8
ZQM13,2013-03-13 07:30,13,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-13 08:00,13,99.865,99.865,99.865,99.865,4
ZQM13,2013-03-13 10:00,13,99.865,99.865,99.865,99.865,3
ZQM13,2013-03-14 06:00,14,99.865,99.865,99.865,99.865,4
ZQM13,2013-03-14 07:00,14,99.865,99.87,99.865,99.87,21
ZQM13,2013-03-14 07:30,14,99.865,99.865,99.865,99.865,4
ZQM13,2013-03-14 09:00,14,99.865,99.865,99.865,99.865,3
ZQM13,2013-03-14 10:00,14,99.865,99.865,99.865,99.865,8
ZQM13,2013-03-14 11:00,14,99.865,99.865,99.865,99.865,15
ZQM13,2013-03-14 14:00,14,99.865,99.865,99.865,99.865,31
ZQM13,2013-03-14 21:30,15,99.865,99.865,99.865,99.865,75
ZQM13,2013-03-14 22:00,15,99.865,99.865,99.865,99.865,6
ZQM13,2013-03-14 23:30,15,99.865,99.865,99.865,99.865,2
ZQM13,2013-03-15 06:00,15,99.865,99.865,99.865,99.865,94
ZQM13,2013-03-15 06:30,15,99.865,99.865,99.865,99.865,100
ZQM13,2013-03-15 07:00,15,99.86,99.86,99.86,99.86,9
ZQM13,2013-03-15 08:00,15,99.865,99.865,99.86,99.86,30
ZQM13,2013-03-15 09:00,15,99.865,99.865,99.865,99.865,4
ZQM13,2013-03-15 09:30,15,99.865,99.865,99.865,99.865,49
ZQM13,2013-03-15 10:00,15,99.865,99.865,99.865,99.865,11
ZQM13,2013-03-15 10:30,15,99.865,99.865,99.865,99.865,10
ZQM13,2013-03-15 15:30,15,99.87,99.87,99.87,99.87,1
ZQM13,2013-03-18 07:00,18,99.865,99.865,99.865,99.865,133
ZQM13,2013-03-18 07:30,18,99.865,99.865,99.865,99.865,22
ZQM13,2013-03-18 08:00,18,99.865,99.865,99.865,99.865,740
ZQM13,2013-03-18 09:00,18,99.865,99.865,99.865,99.865,5
ZQM13,2013-03-18 10:00,18,99.87,99.87,99.87,99.87,69
ZQM13,2013-03-18 10:30,18,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-18 13:30,18,99.865,99.865,99.865,99.865,124
ZQM13,2013-03-19 00:00,19,99.865,99.865,99.865,99.865,161
ZQM13,2013-03-19 02:30,19,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-19 04:00,19,99.86,99.86,99.86,99.86,112
ZQM13,2013-03-19 04:30,19,99.86,99.86,99.86,99.86,1758
ZQM13,2013-03-19 05:00,19,99.86,99.86,99.86,99.86,2
ZQM13,2013-03-19 05:30,19,99.865,99.865,99.865,99.865,323
ZQM13,2013-03-19 06:00,19,99.86,99.86,99.86,99.86,10
ZQM13,2013-03-19 07:00,19,99.86,99.86,99.86,99.86,23
ZQM13,2013-03-19 07:30,19,99.865,99.865,99.86,99.865,509
ZQM13,2013-03-19 08:00,19,99.86,99.865,99.86,99.865,10
ZQM13,2013-03-19 08:30,19,99.865,99.865,99.865,99.865,2
ZQM13,2013-03-19 09:00,19,99.86,99.86,99.86,99.86,100
ZQM13,2013-03-19 10:00,19,99.86,99.86,99.86,99.86,108
ZQM13,2013-03-19 10:30,19,99.86,99.865,99.86,99.86,79
ZQM13,2013-03-19 11:00,19,99.86,99.86,99.86,99.86,1
ZQM13,2013-03-19 12:00,19,99.865,99.865,99.865,99.865,10
ZQM13,2013-03-19 14:00,19,99.86,99.86,99.86,99.86,1
ZQM13,2013-03-19 15:30,19,99.86,99.86,99.86,99.86,1947
ZQM13,2013-03-19 17:00,20,99.86,99.86,99.86,99.86,274
ZQM13,2013-03-19 17:30,20,99.86,99.86,99.86,99.86,65
ZQM13,2013-03-19 18:00,20,99.86,99.86,99.86,99.86,39
ZQM13,2013-03-20 02:30,20,99.86,99.86,99.86,99.86,2
ZQM13,2013-03-20 06:00,20,99.865,99.865,99.865,99.865,6
ZQM13,2013-03-20 07:00,20,99.865,99.865,99.865,99.865,29
ZQM13,2013-03-20 08:00,20,99.86,99.865,99.86,99.865,1033
ZQM13,2013-03-20 10:00,20,99.86,99.86,99.86,99.86,4
ZQM13,2013-03-20 10:30,20,99.865,99.865,99.865,99.865,3
ZQM13,2013-03-20 12:30,20,99.865,99.865,99.86,99.86,74
ZQM13,2013-03-20 15:00,20,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-21 06:00,21,99.86,99.86,99.86,99.86,2
ZQM13,2013-03-21 07:00,21,99.86,99.865,99.86,99.865,2
ZQM13,2013-03-21 08:00,21,99.865,99.865,99.865,99.865,7
ZQM13,2013-03-21 09:30,21,99.865,99.865,99.86,99.865,15
ZQM13,2013-03-21 10:30,21,99.865,99.865,99.865,99.865,25
ZQM13,2013-03-21 12:30,21,99.86,99.86,99.86,99.86,277
ZQM13,2013-03-21 14:00,21,99.86,99.86,99.86,99.86,91
ZQM13,2013-03-22 02:00,22,99.86,99.86,99.86,99.86,1
ZQM13,2013-03-22 07:00,22,99.86,99.865,99.86,99.865,14
ZQM13,2013-03-22 08:00,22,99.86,99.86,99.86,99.86,1
ZQM13,2013-03-22 09:00,22,99.86,99.86,99.86,99.86,3
ZQM13,2013-03-22 10:00,22,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-22 12:30,22,99.865,99.865,99.865,99.865,3
ZQM13,2013-03-22 13:00,22,99.865,99.865,99.865,99.865,19
ZQM13,2013-03-22 14:00,22,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-22 14:30,22,99.86,99.86,99.86,99.86,3
ZQM13,2013-03-22 15:00,22,99.86,99.86,99.86,99.86,50
ZQM13,2013-03-22 15:30,22,99.86,99.86,99.86,99.86,200
ZQM13,2013-03-24 18:30,25,99.865,99.865,99.865,99.865,6
ZQM13,2013-03-25 03:00,25,99.86,99.86,99.86,99.86,3
ZQM13,2013-03-25 06:00,25,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-25 07:00,25,99.865,99.865,99.86,99.86,55
ZQM13,2013-03-25 08:00,25,99.865,99.865,99.865,99.865,30
ZQM13,2013-03-25 09:30,25,99.86,99.86,99.86,99.86,7
ZQM13,2013-03-25 10:00,25,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-25 13:30,25,99.86,99.86,99.86,99.86,10
ZQM13,2013-03-25 14:30,25,99.86,99.86,99.86,99.86,5
ZQM13,2013-03-25 15:00,25,99.86,99.86,99.86,99.86,234
ZQM13,2013-03-25 15:30,25,99.86,99.86,99.86,99.86,26
ZQM13,2013-03-25 17:00,26,99.86,99.86,99.86,99.86,1
ZQM13,2013-03-25 18:30,26,99.86,99.86,99.86,99.86,1
ZQM13,2013-03-25 20:30,26,99.86,99.86,99.86,99.86,500
ZQM13,2013-03-26 02:30,26,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-26 06:00,26,99.86,99.86,99.86,99.86,1
ZQM13,2013-03-26 07:00,26,99.86,99.86,99.86,99.86,94
ZQM13,2013-03-26 08:30,26,99.865,99.865,99.865,99.865,192
ZQM13,2013-03-26 09:00,26,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-26 12:30,26,99.865,99.865,99.865,99.865,23
ZQM13,2013-03-26 14:00,26,99.86,99.86,99.86,99.86,115
ZQM13,2013-03-27 06:00,27,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-27 07:00,27,99.86,99.86,99.86,99.86,29
ZQM13,2013-03-27 07:30,27,99.865,99.865,99.865,99.865,31
ZQM13,2013-03-27 08:00,27,99.86,99.86,99.86,99.86,3
ZQM13,2013-03-27 08:30,27,99.865,99.865,99.865,99.865,115
ZQM13,2013-03-27 09:00,27,99.865,99.865,99.865,99.865,112
ZQM13,2013-03-27 09:30,27,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-27 10:00,27,99.87,99.87,99.865,99.87,76
ZQM13,2013-03-27 11:30,27,99.865,99.865,99.865,99.865,2
ZQM13,2013-03-27 13:00,27,99.86,99.86,99.86,99.86,50
ZQM13,2013-03-27 13:30,27,99.865,99.865,99.865,99.865,54
ZQM13,2013-03-27 14:30,27,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-28 02:00,28,99.865,99.865,99.865,99.865,9
ZQM13,2013-03-28 05:30,28,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-28 06:00,28,99.86,99.865,99.86,99.865,2
ZQM13,2013-03-28 06:30,28,99.865,99.865,99.865,99.865,12
ZQM13,2013-03-28 07:00,28,99.865,99.865,99.865,99.865,49
ZQM13,2013-03-28 10:30,28,99.865,99.865,99.865,99.865,3
ZQM13,2013-03-28 11:00,28,99.865,99.865,99.86,99.86,61
ZQM13,2013-03-28 11:30,28,99.865,99.865,99.86,99.86,24
ZQM13,2013-03-28 12:00,28,99.865,99.865,99.865,99.865,1
ZQM13,2013-03-28 13:00,28,99.865,99.865,99.86,99.865,8
ZQM13,2013-03-28 15:30,28,99.865,99.865,99.865,99.865,53
ZQM13,2013-04-01 07:00,1,99.865,99.865,99.86,99.865,379
ZQM13,2013-04-01 07:30,1,99.86,99.86,99.86,99.86,1
ZQM13,2013-04-01 08:00,1,99.865,99.865,99.86,99.86,2
ZQM13,2013-04-01 11:00,1,99.86,99.865,99.86,99.865,3
ZQM13,2013-04-01 12:00,1,99.865,99.865,99.865,99.865,100
ZQM13,2013-04-01 15:00,1,99.865,99.865,99.86,99.86,2
ZQM13,2013-04-01 17:00,2,99.865,99.865,99.865,99.865,5
ZQM13,2013-04-01 18:30,2,99.865,99.865,99.865,99.865,30
ZQM13,2013-04-02 01:30,2,99.865,99.865,99.865,99.865,1
ZQM13,2013-04-02 03:00,2,99.86,99.86,99.86,99.86,4
ZQM13,2013-04-02 06:00,2,99.865,99.865,99.86,99.865,13
ZQM13,2013-04-02 06:30,2,99.865,99.865,99.865,99.865,968
ZQM13,2013-04-02 07:00,2,99.865,99.865,99.86,99.86,156
ZQM13,2013-04-02 07:30,2,99.865,99.865,99.865,99.865,300
ZQM13,2013-04-02 08:00,2,99.865,99.865,99.86,99.86,135
ZQM13,2013-04-02 09:00,2,99.86,99.86,99.86,99.86,5
ZQM13,2013-04-02 10:00,2,99.865,99.865,99.86,99.865,156
ZQM13,2013-04-02 11:30,2,99.865,99.865,99.865,99.865,35
ZQM13,2013-04-02 12:00,2,99.865,99.865,99.865,99.865,526
ZQM13,2013-04-02 12:30,2,99.865,99.865,99.865,99.865,13
ZQM13,2013-04-02 13:00,2,99.865,99.865,99.865,99.865,1
ZQM13,2013-04-02 14:00,2,99.86,99.86,99.86,99.86,1
ZQM13,2013-04-02 15:30,2,99.865,99.865,99.865,99.865,161
ZQM13,2013-04-03 06:00,3,99.87,99.87,99.87,99.87,7
ZQM13,2013-04-03 07:00,3,99.87,99.87,99.87,99.87,111
ZQM13,2013-04-03 08:00,3,99.87,99.87,99.87,99.87,7
ZQM13,2013-04-03 09:00,3,99.87,99.87,99.87,99.87,5
ZQM13,2013-04-03 10:00,3,99.87,99.87,99.87,99.87,10
ZQM13,2013-04-03 10:30,3,99.87,99.87,99.87,99.87,14
ZQM13,2013-04-03 13:30,3,99.865,99.87,99.865,99.87,3
ZQM13,2013-04-03 14:00,3,99.865,99.865,99.865,99.865,10
ZQM13,2013-04-03 15:30,3,99.87,99.87,99.87,99.87,4
ZQM13,2013-04-04 01:00,4,99.87,99.87,99.87,99.87,207
ZQM13,2013-04-04 06:00,4,99.87,99.87,99.87,99.87,4
ZQM13,2013-04-04 07:00,4,99.87,99.875,99.87,99.875,891
ZQM13,2013-04-04 07:30,4,99.875,99.875,99.87,99.87,28
ZQM13,2013-04-04 08:00,4,99.875,99.875,99.87,99.87,6
ZQM13,2013-04-04 08:30,4,99.87,99.87,99.87,99.87,709
ZQM13,2013-04-04 09:00,4,99.87,99.87,99.87,99.87,4
ZQM13,2013-04-04 10:00,4,99.87,99.87,99.87,99.87,131
ZQM13,2013-04-04 11:30,4,99.875,99.875,99.87,99.87,50
ZQM13,2013-04-04 12:00,4,99.875,99.875,99.87,99.875,75
ZQM13,2013-04-04 13:30,4,99.87,99.87,99.87,99.87,1
ZQM13,2013-04-04 14:30,4,99.87,99.87,99.87,99.87,53
ZQM13,2013-04-04 15:30,4,99.87,99.87,99.87,99.87,200
ZQM13,2013-04-05 02:30,5,99.865,99.865,99.865,99.865,50
ZQM13,2013-04-05 03:30,5,99.87,99.87,99.87,99.87,4
ZQM13,2013-04-05 04:30,5,99.87,99.87,99.87,99.87,1
ZQM13,2013-04-05 05:30,5,99.87,99.87,99.87,99.87,98
ZQM13,2013-04-05 06:00,5,99.875,99.875,99.87,99.87,2
ZQM13,2013-04-05 07:00,5,99.875,99.875,99.87,99.87,246
ZQM13,2013-04-05 08:00,5,99.875,99.875,99.875,99.875,48
ZQM13,2013-04-05 08:30,5,99.875,99.875,99.875,99.875,100
ZQM13,2013-04-05 09:00,5,99.875,99.875,99.875,99.875,11
ZQM13,2013-04-05 10:00,5,99.875,99.875,99.875,99.875,9
ZQM13,2013-04-05 13:30,5,99.875,99.875,99.875,99.875,26
ZQM13,2013-04-05 14:00,5,99.87,99.87,99.87,99.87,1
ZQM13,2013-04-05 14:30,5,99.875,99.875,99.875,99.875,25
ZQM13,2013-04-07 17:00,8,99.875,99.875,99.875,99.875,10
ZQM13,2013-04-08 01:30,8,99.875,99.875,99.875,99.875,1
ZQM13,2013-04-08 06:00,8,99.875,99.875,99.875,99.875,6
ZQM13,2013-04-08 07:00,8,99.875,99.875,99.875,99.875,4
ZQM13,2013-04-08 09:00,8,99.875,99.875,99.87,99.87,5
ZQM13,2013-04-08 09:30,8,99.875,99.875,99.875,99.875,1
ZQM13,2013-04-08 10:00,8,99.875,99.875,99.875,99.875,3
ZQM13,2013-04-08 11:00,8,99.875,99.875,99.875,99.875,1
ZQM13,2013-04-08 12:00,8,99.875,99.875,99.875,99.875,14
ZQM13,2013-04-08 13:00,8,99.875,99.875,99.875,99.875,49
ZQM13,2013-04-09 02:00,9,99.87,99.87,99.87,99.87,5
ZQM13,2013-04-09 07:00,9,99.875,99.875,99.875,99.875,1
ZQM13,2013-04-09 08:00,9,99.87,99.87,99.87,99.87,4
ZQM13,2013-04-10 02:00,10,99.875,99.875,99.87,99.87,2
ZQM13,2013-04-10 06:00,10,99.87,99.87,99.87,99.87,3
ZQM13,2013-04-10 07:00,10,99.87,99.875,99.87,99.875,15
ZQM13,2013-04-10 09:00,10,99.87,99.87,99.87,99.87,7
ZQM13,2013-04-10 10:00,10,99.87,99.87,99.87,99.87,10
ZQM13,2013-04-10 11:00,10,99.87,99.87,99.87,99.87,1
ZQM13,2013-04-10 14:00,10,99.87,99.87,99.87,99.87,3796
ZQM13,2013-04-11 01:30,11,99.87,99.87,99.87,99.87,8
ZQM13,2013-04-11 06:00,11,99.87,99.87,99.87,99.87,1
ZQM13,2013-04-11 07:00,11,99.87,99.87,99.87,99.87,180
ZQM13,2013-04-11 10:00,11,99.87,99.87,99.87,99.87,15
ZQM13,2013-04-11 11:00,11,99.87,99.87,99.87,99.87,2
ZQM13,2013-04-11 12:30,11,99.87,99.87,99.87,99.87,55
ZQM13,2013-04-11 13:00,11,99.87,99.87,99.87,99.87,33
ZQM13,2013-04-11 15:30,11,99.87,99.87,99.87,99.87,2
ZQM13,2013-04-12 02:00,12,99.875,99.875,99.875,99.875,5
ZQM13,2013-04-12 06:00,12,99.87,99.87,99.87,99.87,7
ZQM13,2013-04-12 07:00,12,99.87,99.87,99.87,99.87,7
ZQM13,2013-04-12 08:00,12,99.87,99.87,99.87,99.87,8
ZQM13,2013-04-12 10:00,12,99.87,99.87,99.87,99.87,6
ZQM13,2013-04-15 01:30,15,99.87,99.87,99.87,99.87,9
ZQM13,2013-04-15 02:00,15,99.875,99.875,99.875,99.875,46
ZQM13,2013-04-15 04:30,15,99.875,99.875,99.875,99.875,3
ZQM13,2013-04-15 06:00,15,99.87,99.87,99.87,99.87,5
ZQM13,2013-04-15 07:00,15,99.87,99.87,99.87,99.87,9
ZQM13,2013-04-15 08:00,15,99.87,99.87,99.87,99.87,13
ZQM13,2013-04-15 09:00,15,99.87,99.87,99.87,99.87,14
ZQM13,2013-04-15 10:00,15,99.87,99.87,99.87,99.87,13
ZQM13,2013-04-15 11:00,15,99.87,99.87,99.87,99.87,50
ZQM13,2013-04-15 14:00,15,99.875,99.875,99.875,99.875,84
ZQM13,2013-04-15 17:00,16,99.875,99.875,99.875,99.875,1
ZQM13,2013-04-15 20:30,16,99.87,99.87,99.87,99.87,39
ZQM13,2013-04-16 01:30,16,99.875,99.875,99.87,99.875,7
ZQM13,2013-04-16 02:00,16,99.875,99.875,99.875,99.875,123
ZQM13,2013-04-16 06:00,16,99.87,99.87,99.87,99.87,1
ZQM13,2013-04-16 07:00,16,99.875,99.875,99.875,99.875,1
ZQM13,2013-04-16 08:00,16,99.875,99.875,99.875,99.875,4
ZQM13,2013-04-16 09:00,16,99.875,99.875,99.875,99.875,2
ZQM13,2013-04-16 10:00,16,99.875,99.875,99.875,99.875,2
ZQM13,2013-04-16 13:00,16,99.87,99.87,99.87,99.87,10
ZQM13,2013-04-16 13:30,16,99.87,99.87,99.87,99.87,1633
ZQM13,2013-04-16 14:30,16,99.87,99.87,99.87,99.87,99
ZQM13,2013-04-16 15:00,16,99.87,99.87,99.87,99.87,1144
ZQM13,2013-04-16 15:30,16,99.87,99.87,99.87,99.87,267
ZQM13,2013-04-16 18:30,17,99.865,99.865,99.865,99.865,50
ZQM13,2013-04-16 21:00,17,99.87,99.87,99.87,99.87,200
ZQM13,2013-04-17 02:00,17,99.87,99.87,99.865,99.865,86
ZQM13,2013-04-17 06:00,17,99.87,99.87,99.87,99.87,259
ZQM13,2013-04-17 06:30,17,99.87,99.87,99.87,99.87,1
ZQM13,2013-04-17 07:00,17,99.87,99.875,99.87,99.875,234
ZQM13,2013-04-17 08:00,17,99.875,99.875,99.875,99.875,6
ZQM13,2013-04-17 09:00,17,99.875,99.875,99.875,99.875,2
ZQM13,2013-04-17 10:00,17,99.875,99.875,99.875,99.875,3
ZQM13,2013-04-17 10:30,17,99.87,99.87,99.87,99.87,291
ZQM13,2013-04-17 11:00,17,99.87,99.87,99.87,99.87,51
ZQM13,2013-04-17 14:30,17,99.875,99.875,99.875,99.875,5
ZQM13,2013-04-18 01:30,18,99.875,99.875,99.87,99.87,5
ZQM13,2013-04-18 02:00,18,99.87,99.87,99.87,99.87,100
ZQM13,2013-04-18 06:30,18,99.87,99.87,99.87,99.87,500
ZQM13,2013-04-18 07:00,18,99.87,99.87,99.865,99.87,62
ZQM13,2013-04-18 08:30,18,99.87,99.87,99.87,99.87,1
ZQM13,2013-04-18 09:00,18,99.87,99.87,99.87,99.87,13
ZQM13,2013-04-18 09:30,18,99.87,99.87,99.87,99.87,200
ZQM13,2013-04-18 10:00,18,99.87,99.87,99.865,99.865,12
ZQM13,2013-04-18 10:30,18,99.87,99.87,99.87,99.87,184
ZQM13,2013-04-18 12:00,18,99.87,99.87,99.87,99.87,18
ZQM13,2013-04-18 12:30,18,99.87,99.87,99.87,99.87,9
ZQM13,2013-04-18 13:30,18,99.87,99.87,99.87,99.87,4
ZQM13,2013-04-18 14:00,18,99.87,99.87,99.87,99.87,4
ZQM13,2013-04-18 14:30,18,99.87,99.87,99.87,99.87,3
ZQM13,2013-04-18 15:30,18,99.87,99.87,99.865,99.865,34
ZQM13,2013-04-19 00:30,19,99.865,99.865,99.865,99.865,6
ZQM13,2013-04-19 01:00,19,99.87,99.87,99.87,99.87,1
ZQM13,2013-04-19 02:30,19,99.87,99.87,99.87,99.87,126
ZQM13,2013-04-19 06:00,19,99.865,99.865,99.865,99.865,1
ZQM13,2013-04-19 07:00,19,99.865,99.865,99.865,99.865,3
ZQM13,2013-04-19 08:00,19,99.865,99.865,99.865,99.865,13
ZQM13,2013-04-19 09:00,19,99.865,99.865,99.865,99.865,13
ZQM13,2013-04-19 10:00,19,99.865,99.865,99.865,99.865,9
ZQM13,2013-04-19 11:30,19,99.865,99.865,99.865,99.865,1
ZQM13,2013-04-19 15:30,19,99.865,99.865,99.865,99.865,1000
ZQM13,2013-04-21 18:00,22,99.865,99.865,99.865,99.865,33
ZQM13,2013-04-22 02:00,22,99.87,99.87,99.865,99.865,61
ZQM13,2013-04-22 06:00,22,99.865,99.865,99.865,99.865,1
ZQM13,2013-04-22 07:00,22,99.865,99.865,99.865,99.865,4
ZQM13,2013-04-22 08:00,22,99.865,99.865,99.865,99.865,2
ZQM13,2013-04-22 08:30,22,99.87,99.87,99.87,99.87,100
ZQM13,2013-04-22 11:00,22,99.87,99.87,99.87,99.87,550
ZQM13,2013-04-22 12:00,22,99.87,99.87,99.87,99.87,111
ZQM13,2013-04-22 12:30,22,99.865,99.865,99.865,99.865,1
ZQM13,2013-04-22 13:30,22,99.87,99.87,99.87,99.87,1
ZQM13,2013-04-22 14:00,22,99.87,99.87,99.87,99.87,422
ZQM13,2013-04-22 14:30,22,99.87,99.87,99.87,99.87,4
ZQM13,2013-04-22 15:00,22,99.87,99.87,99.87,99.87,82
ZQM13,2013-04-22 17:30,23,99.87,99.87,99.87,99.87,1
ZQM13,2013-04-22 18:30,23,99.87,99.87,99.87,99.87,4
ZQM13,2013-04-22 23:30,23,99.87,99.87,99.87,99.87,1
ZQM13,2013-04-23 01:30,23,99.875,99.875,99.875,99.875,145
ZQM13,2013-04-23 06:00,23,99.875,99.875,99.875,99.875,1
ZQM13,2013-04-23 07:00,23,99.87,99.87,99.87,99.87,15
ZQM13,2013-04-23 08:00,23,99.87,99.875,99.87,99.875,110
ZQM13,2013-04-23 10:00,23,99.87,99.87,99.865,99.865,1647
ZQM13,2013-04-23 12:00,23,99.87,99.87,99.87,99.87,1
ZQM13,2013-04-23 13:00,23,99.87,99.87,99.87,99.87,1007
ZQM13,2013-04-24 01:00,24,99.87,99.87,99.87,99.87,2
ZQM13,2013-04-24 04:00,24,99.865,99.865,99.865,99.865,1
ZQM13,2013-04-24 06:00,24,99.865,99.865,99.865,99.865,4
ZQM13,2013-04-24 07:00,24,99.865,99.865,99.865,99.865,9
ZQM13,2013-04-24 08:00,24,99.865,99.865,99.865,99.865,6
ZQM13,2013-04-24 09:00,24,99.865,99.865,99.865,99.865,7
ZQM13,2013-04-24 09:30,24,99.865,99.865,99.865,99.865,507
ZQM13,2013-04-24 10:00,24,99.865,99.865,99.865,99.865,10
ZQM13,2013-04-24 23:30,25,99.865,99.865,99.865,99.865,50
ZQM13,2013-04-25 01:30,25,99.865,99.865,99.865,99.865,63
ZQM13,2013-04-25 02:00,25,99.865,99.865,99.865,99.865,50
ZQM13,2013-04-25 07:00,25,99.865,99.87,99.865,99.87,14
ZQM13,2013-04-25 07:30,25,99.87,99.87,99.87,99.87,42
ZQM13,2013-04-25 08:00,25,99.865,99.865,99.865,99.865,3
ZQM13,2013-04-25 10:00,25,99.87,99.875,99.87,99.875,917
ZQM13,2013-04-25 11:00,25,99.87,99.87,99.87,99.87,171
ZQM13,2013-04-25 11:30,25,99.87,99.87,99.87,99.87,4
ZQM13,2013-04-25 12:30,25,99.87,99.87,99.87,99.87,7
ZQM13,2013-04-25 15:30,25,99.87,99.87,99.87,99.87,512
ZQM13,2013-04-26 02:00,26,99.875,99.875,99.875,99.875,111
ZQM13,2013-04-26 06:00,26,99.875,99.875,99.875,99.875,8
ZQM13,2013-04-26 07:00,26,99.875,99.875,99.87,99.875,23
ZQM13,2013-04-26 07:30,26,99.87,99.87,99.87,99.87,1
ZQM13,2013-04-26 08:00,26,99.875,99.875,99.875,99.875,8
ZQM13,2013-04-26 08:30,26,99.87,99.87,99.87,99.87,1
ZQM13,2013-04-26 09:00,26,99.875,99.875,99.875,99.875,2
ZQM13,2013-04-26 10:00,26,99.875,99.875,99.875,99.875,5
ZQM13,2013-04-26 11:30,26,99.875,99.875,99.875,99.875,10
ZQM13,2013-04-29 01:30,29,99.875,99.875,99.875,99.875,15
ZQM13,2013-04-29 04:30,29,99.875,99.875,99.875,99.875,100
ZQM13,2013-04-29 06:00,29,99.875,99.875,99.875,99.875,1
ZQM13,2013-04-29 07:00,29,99.875,99.875,99.875,99.875,5
ZQM13,2013-04-29 07:30,29,99.875,99.875,99.875,99.875,1
ZQM13,2013-04-29 08:00,29,99.875,99.875,99.875,99.875,756
ZQM13,2013-04-29 08:30,29,99.875,99.875,99.875,99.875,16
ZQM13,2013-04-29 09:00,29,99.88,99.88,99.88,99.88,589
ZQM13,2013-04-29 10:00,29,99.88,99.88,99.88,99.88,2
ZQM13,2013-04-30 06:00,30,99.88,99.88,99.88,99.88,69
ZQM13,2013-04-30 07:00,30,99.885,99.885,99.88,99.88,649
ZQM13,2013-04-30 08:00,30,99.885,99.885,99.885,99.885,22
ZQM13,2013-04-30 09:00,30,99.885,99.885,99.885,99.885,17
ZQM13,2013-04-30 10:00,30,99.88,99.88,99.88,99.88,1666
ZQM13,2013-04-30 10:30,30,99.88,99.88,99.88,99.88,56
ZQM13,2013-04-30 12:30,30,99.88,99.88,99.88,99.88,8
ZQM13,2013-04-30 14:00,30,99.88,99.88,99.88,99.88,28
ZQM13,2013-04-30 17:00,1,99.88,99.88,99.88,99.88,3
ZQM13,2013-05-01 01:30,1,99.88,99.88,99.88,99.88,98
ZQM13,2013-05-01 02:00,1,99.88,99.88,99.88,99.88,3
ZQM13,2013-05-01 04:00,1,99.88,99.88,99.88,99.88,50
ZQM13,2013-05-01 06:00,1,99.88,99.885,99.88,99.885,303
ZQM13,2013-05-01 06:30,1,99.88,99.88,99.88,99.88,100
ZQM13,2013-05-01 07:00,1,99.875,99.875,99.875,99.875,1
ZQM13,2013-05-01 07:30,1,99.88,99.88,99.875,99.875,4
ZQM13,2013-05-01 08:00,1,99.88,99.88,99.88,99.88,2
ZQM13,2013-05-01 09:30,1,99.88,99.88,99.88,99.88,350
ZQM13,2013-05-01 11:00,1,99.88,99.88,99.88,99.88,2
ZQM13,2013-05-01 12:30,1,99.88,99.88,99.88,99.88,6
ZQM13,2013-05-01 13:00,1,99.88,99.88,99.88,99.88,14
ZQM13,2013-05-01 13:30,1,99.88,99.88,99.88,99.88,47
ZQM13,2013-05-01 14:30,1,99.875,99.875,99.875,99.875,150
ZQM13,2013-05-01 15:00,1,99.88,99.88,99.88,99.88,5
ZQM13,2013-05-02 00:30,2,99.88,99.88,99.88,99.88,500
ZQM13,2013-05-02 01:30,2,99.875,99.88,99.875,99.88,92
ZQM13,2013-05-02 05:00,2,99.88,99.88,99.88,99.88,200
ZQM13,2013-05-02 06:30,2,99.88,99.88,99.88,99.88,514
ZQM13,2013-05-02 07:00,2,99.875,99.88,99.875,99.88,613
ZQM13,2013-05-02 08:00,2,99.875,99.875,99.875,99.875,61
ZQM13,2013-05-02 08:30,2,99.875,99.875,99.875,99.875,139
ZQM13,2013-05-02 09:00,2,99.88,99.88,99.875,99.875,2
ZQM13,2013-05-02 10:00,2,99.875,99.875,99.875,99.875,1278
ZQM13,2013-05-02 10:30,2,99.875,99.875,99.875,99.875,489
ZQM13,2013-05-02 11:30,2,99.875,99.875,99.875,99.875,1
ZQM13,2013-05-02 12:30,2,99.875,99.875,99.875,99.875,300
ZQM13,2013-05-02 13:30,2,99.875,99.875,99.875,99.875,60
ZQM13,2013-05-02 14:00,2,99.875,99.875,99.875,99.875,400
ZQM13,2013-05-02 18:00,3,99.875,99.875,99.875,99.875,956
ZQM13,2013-05-03 01:30,3,99.875,99.875,99.875,99.875,1
ZQM13,2013-05-03 02:00,3,99.875,99.875,99.875,99.875,54
ZQM13,2013-05-03 02:30,3,99.875,99.875,99.875,99.875,40
ZQM13,2013-05-03 03:00,3,99.875,99.875,99.875,99.875,21
ZQM13,2013-05-03 05:30,3,99.875,99.875,99.875,99.875,61
ZQM13,2013-05-03 06:00,3,99.875,99.875,99.875,99.875,50
ZQM13,2013-05-03 06:30,3,99.875,99.875,99.875,99.875,91
ZQM13,2013-05-03 07:00,3,99.875,99.875,99.87,99.875,84
ZQM13,2013-05-03 08:00,3,99.87,99.87,99.87,99.87,21
ZQM13,2013-05-03 08:30,3,99.87,99.87,99.87,99.87,18
ZQM13,2013-05-03 09:00,3,99.875,99.875,99.875,99.875,1
ZQM13,2013-05-03 10:30,3,99.87,99.87,99.87,99.87,6
ZQM13,2013-05-03 11:00,3,99.875,99.875,99.875,99.875,1
ZQM13,2013-05-05 17:00,6,99.875,99.875,99.875,99.875,2
ZQM13,2013-05-06 01:30,6,99.875,99.875,99.875,99.875,63
ZQM13,2013-05-06 07:00,6,99.875,99.875,99.875,99.875,1
ZQM13,2013-05-06 08:30,6,99.875,99.875,99.875,99.875,2549
ZQM13,2013-05-06 09:00,6,99.875,99.875,99.875,99.875,20
ZQM13,2013-05-06 13:00,6,99.875,99.875,99.875,99.875,108
ZQM13,2013-05-06 14:00,6,99.875,99.875,99.875,99.875,1
ZQM13,2013-05-07 06:00,7,99.88,99.88,99.88,99.88,5
ZQM13,2013-05-07 07:00,7,99.88,99.88,99.88,99.88,1
ZQM13,2013-05-07 08:00,7,99.875,99.875,99.875,99.875,6
ZQM13,2013-05-07 09:00,7,99.875,99.875,99.875,99.875,15
ZQM13,2013-05-07 10:00,7,99.88,99.88,99.88,99.88,3
ZQM13,2013-05-07 10:30,7,99.875,99.875,99.875,99.875,2
ZQM13,2013-05-07 11:00,7,99.88,99.88,99.875,99.875,19
ZQM13,2013-05-07 11:30,7,99.88,99.88,99.88,99.88,1
ZQM13,2013-05-07 13:00,7,99.88,99.88,99.88,99.88,3
ZQM13,2013-05-07 13:30,7,99.88,99.88,99.88,99.88,10
ZQM13,2013-05-07 14:00,7,99.88,99.88,99.88,99.88,44
ZQM13,2013-05-07 15:30,7,99.88,99.88,99.88,99.88,26
ZQM13,2013-05-08 02:00,8,99.88,99.88,99.88,99.88,68
ZQM13,2013-05-08 03:00,8,99.88,99.88,99.88,99.88,1
ZQM13,2013-05-08 06:00,8,99.88,99.88,99.88,99.88,4
ZQM13,2013-05-08 07:00,8,99.88,99.88,99.88,99.88,14
ZQM13,2013-05-08 08:30,8,99.875,99.875,99.875,99.875,2320
ZQM13,2013-05-08 09:00,8,99.88,99.88,99.88,99.88,1
ZQM13,2013-05-08 09:30,8,99.875,99.875,99.875,99.875,250
ZQM13,2013-05-08 10:00,8,99.88,99.88,99.875,99.875,5
ZQM13,2013-05-08 12:00,8,99.875,99.875,99.875,99.875,39
ZQM13,2013-05-08 12:30,8,99.875,99.875,99.875,99.875,17
ZQM13,2013-05-09 01:30,9,99.88,99.88,99.88,99.88,61
ZQM13,2013-05-09 06:00,9,99.875,99.875,99.875,99.875,2
ZQM13,2013-05-09 07:00,9,99.875,99.875,99.875,99.875,5
ZQM13,2013-05-09 07:30,9,99.875,99.875,99.875,99.875,476
ZQM13,2013-05-09 08:30,9,99.875,99.875,99.875,99.875,115
ZQM13,2013-05-09 09:00,9,99.875,99.875,99.875,99.875,2
ZQM13,2013-05-09 10:00,9,99.875,99.875,99.875,99.875,103
ZQM13,2013-05-09 11:00,9,99.875,99.875,99.875,99.875,704
ZQM13,2013-05-09 11:30,9,99.875,99.875,99.875,99.875,278
ZQM13,2013-05-09 12:00,9,99.875,99.875,99.875,99.875,139
ZQM13,2013-05-09 12:30,9,99.875,99.875,99.875,99.875,175
ZQM13,2013-05-09 13:00,9,99.875,99.875,99.875,99.875,85
ZQM13,2013-05-09 13:30,9,99.875,99.875,99.875,99.875,3
ZQM13,2013-05-09 14:00,9,99.875,99.875,99.875,99.875,208
ZQM13,2013-05-09 15:30,9,99.875,99.875,99.875,99.875,20
ZQM13,2013-05-10 01:30,10,99.88,99.88,99.88,99.88,63
ZQM13,2013-05-10 02:30,10,99.875,99.875,99.875,99.875,2
ZQM13,2013-05-10 06:00,10,99.875,99.875,99.875,99.875,10
ZQM13,2013-05-10 07:00,10,99.875,99.88,99.875,99.88,4
ZQM13,2013-05-10 08:00,10,99.875,99.875,99.875,99.875,2
ZQM13,2013-05-10 08:30,10,99.875,99.875,99.875,99.875,2
ZQM13,2013-05-10 09:00,10,99.875,99.875,99.875,99.875,94
ZQM13,2013-05-10 09:30,10,99.875,99.875,99.875,99.875,1
ZQM13,2013-05-10 10:00,10,99.875,99.875,99.875,99.875,1
ZQM13,2013-05-10 10:30,10,99.875,99.875,99.875,99.875,27
ZQM13,2013-05-10 13:30,10,99.875,99.875,99.87,99.875,3144
ZQM13,2013-05-10 15:00,10,99.875,99.875,99.87,99.87,48
ZQM13,2013-05-10 15:30,10,99.875,99.875,99.875,99.875,152
ZQM13,2013-05-13 01:30,13,99.875,99.875,99.875,99.875,250
ZQM13,2013-05-13 02:00,13,99.875,99.875,99.875,99.875,57
ZQM13,2013-05-13 04:00,13,99.875,99.875,99.875,99.875,450
ZQM13,2013-05-13 05:30,13,99.875,99.875,99.875,99.875,23
ZQM13,2013-05-13 06:00,13,99.875,99.875,99.875,99.875,6
ZQM13,2013-05-13 06:30,13,99.875,99.875,99.875,99.875,6
ZQM13,2013-05-13 07:00,13,99.875,99.875,99.875,99.875,134
ZQM13,2013-05-13 07:30,13,99.875,99.875,99.875,99.875,170
ZQM13,2013-05-13 08:00,13,99.88,99.88,99.88,99.88,4
ZQM13,2013-05-13 08:30,13,99.875,99.875,99.875,99.875,2
ZQM13,2013-05-13 09:00,13,99.875,99.875,99.875,99.875,1264
ZQM13,2013-05-13 10:00,13,99.875,99.875,99.875,99.875,273
ZQM13,2013-05-13 10:30,13,99.875,99.875,99.875,99.875,1000
ZQM13,2013-05-13 12:30,13,99.875,99.875,99.875,99.875,1142
ZQM13,2013-05-13 13:00,13,99.875,99.875,99.875,99.875,250
ZQM13,2013-05-13 14:00,13,99.875,99.875,99.875,99.875,63
ZQM13,2013-05-14 01:30,14,99.875,99.875,99.875,99.875,1
ZQM13,2013-05-14 03:30,14,99.88,99.88,99.88,99.88,49
ZQM13,2013-05-14 08:00,14,99.875,99.88,99.875,99.88,49
ZQM13,2013-05-14 09:00,14,99.88,99.88,99.88,99.88,4
ZQM13,2013-05-14 09:30,14,99.875,99.88,99.875,99.88,19
ZQM13,2013-05-14 10:00,14,99.88,99.88,99.875,99.875,2
ZQM13,2013-05-14 11:00,14,99.875,99.875,99.875,99.875,2
ZQM13,2013-05-14 12:30,14,99.875,99.875,99.875,99.875,15
ZQM13,2013-05-14 13:00,14,99.875,99.875,99.875,99.875,7
ZQM13,2013-05-14 13:30,14,99.875,99.875,99.875,99.875,1579
ZQM13,2013-05-14 14:00,14,99.875,99.875,99.875,99.875,2
ZQM13,2013-05-14 14:30,14,99.875,99.875,99.875,99.875,1
ZQM13,2013-05-14 15:00,14,99.875,99.875,99.875,99.875,253
ZQM13,2013-05-14 15:30,14,99.875,99.875,99.875,99.875,101
ZQM13,2013-05-14 20:30,15,99.875,99.875,99.875,99.875,49
ZQM13,2013-05-15 02:00,15,99.88,99.88,99.88,99.88,95
ZQM13,2013-05-15 07:00,15,99.875,99.88,99.875,99.88,2
ZQM13,2013-05-15 08:00,15,99.875,99.875,99.875,99.875,1
ZQM13,2013-05-15 08:30,15,99.875,99.875,99.875,99.875,18
ZQM13,2013-05-15 10:00,15,99.875,99.875,99.875,99.875,200
ZQM13,2013-05-15 11:30,15,99.88,99.88,99.88,99.88,1
ZQM13,2013-05-15 12:30,15,99.88,99.88,99.88,99.88,10
ZQM13,2013-05-15 15:30,15,99.875,99.875,99.875,99.875,7147
ZQM13,2013-05-15 17:00,16,99.875,99.875,99.875,99.875,23
ZQM13,2013-05-16 01:30,16,99.88,99.88,99.88,99.88,19
ZQM13,2013-05-16 06:00,16,99.88,99.88,99.88,99.88,5
ZQM13,2013-05-16 07:00,16,99.88,99.88,99.88,99.88,9
ZQM13,2013-05-16 08:00,16,99.875,99.88,99.875,99.88,80
ZQM13,2013-05-16 08:30,16,99.875,99.875,99.875,99.875,13
ZQM13,2013-05-16 09:00,16,99.88,99.88,99.88,99.88,7
ZQM13,2013-05-16 09:30,16,99.875,99.875,99.875,99.875,1
ZQM13,2013-05-16 10:00,16,99.88,99.88,99.88,99.88,8
ZQM13,2013-05-16 13:00,16,99.88,99.88,99.88,99.88,2504
ZQM13,2013-05-16 14:00,16,99.88,99.88,99.88,99.88,631
ZQM13,2013-05-16 15:00,16,99.88,99.88,99.88,99.88,222
ZQM13,2013-05-16 15:30,16,99.88,99.88,99.88,99.88,7
ZQM13,2013-05-16 19:00,17,99.88,99.88,99.88,99.88,98
ZQM13,2013-05-17 01:00,17,99.88,99.88,99.88,99.88,215
ZQM13,2013-05-17 01:30,17,99.88,99.88,99.88,99.88,685
ZQM13,2013-05-17 05:00,17,99.885,99.885,99.885,99.885,24
ZQM13,2013-05-17 06:00,17,99.885,99.885,99.885,99.885,4
ZQM13,2013-05-17 07:00,17,99.88,99.885,99.88,99.885,1201
ZQM13,2013-05-17 08:00,17,99.885,99.885,99.88,99.88,12
ZQM13,2013-05-17 09:00,17,99.88,99.885,99.88,99.885,27
ZQM13,2013-05-17 10:00,17,99.885,99.885,99.885,99.885,6
ZQM13,2013-05-17 11:30,17,99.88,99.88,99.88,99.88,92
ZQM13,2013-05-17 12:30,17,99.88,99.88,99.88,99.88,1090
ZQM13,2013-05-17 13:00,17,99.88,99.88,99.88,99.88,46
ZQM13,2013-05-17 13:30,17,99.88,99.88,99.88,99.88,672
ZQM13,2013-05-17 14:00,17,99.88,99.88,99.88,99.88,214
ZQM13,2013-05-17 14:30,17,99.88,99.88,99.88,99.88,20
ZQM13,2013-05-17 15:30,17,99.88,99.88,99.88,99.88,33
ZQM13,2013-05-19 17:30,20,99.885,99.885,99.885,99.885,1192
ZQM13,2013-05-19 18:00,20,99.885,99.885,99.885,99.885,46
ZQM13,2013-05-19 19:30,20,99.885,99.885,99.885,99.885,58
ZQM13,2013-05-19 20:00,20,99.885,99.885,99.885,99.885,11
ZQM13,2013-05-20 01:00,20,99.885,99.885,99.885,99.885,189
ZQM13,2013-05-20 01:30,20,99.89,99.89,99.89,99.89,119
ZQM13,2013-05-20 06:00,20,99.89,99.89,99.885,99.885,45
ZQM13,2013-05-20 07:00,20,99.885,99.89,99.885,99.885,1398
ZQM13,2013-05-20 07:30,20,99.885,99.885,99.885,99.885,34
ZQM13,2013-05-20 08:00,20,99.885,99.89,99.885,99.89,8
ZQM13,2013-05-20 09:00,20,99.885,99.89,99.885,99.885,682
ZQM13,2013-05-20 09:30,20,99.885,99.885,99.885,99.885,403
ZQM13,2013-05-20 10:00,20,99.89,99.89,99.89,99.89,11
ZQM13,2013-05-20 10:30,20,99.885,99.885,99.885,99.885,345
ZQM13,2013-05-20 11:30,20,99.885,99.885,99.885,99.885,65
ZQM13,2013-05-20 12:00,20,99.885,99.885,99.885,99.885,136
ZQM13,2013-05-20 13:30,20,99.885,99.885,99.885,99.885,106
ZQM13,2013-05-20 14:00,20,99.885,99.885,99.885,99.885,258
ZQM13,2013-05-20 15:00,20,99.885,99.885,99.885,99.885,250
ZQM13,2013-05-20 15:30,20,99.885,99.885,99.885,99.885,511
ZQM13,2013-05-21 04:00,21,99.885,99.885,99.885,99.885,10
ZQM13,2013-05-21 07:00,21,99.885,99.89,99.885,99.89,1203
ZQM13,2013-05-21 07:30,21,99.89,99.89,99.89,99.89,2
ZQM13,2013-05-21 08:00,21,99.89,99.89,99.89,99.89,2
ZQM13,2013-05-21 09:00,21,99.89,99.89,99.89,99.89,2
ZQM13,2013-05-21 09:30,21,99.89,99.89,99.89,99.89,331
ZQM13,2013-05-21 10:00,21,99.885,99.89,99.885,99.89,12
ZQM13,2013-05-21 13:30,21,99.89,99.89,99.89,99.89,350
ZQM13,2013-05-21 15:30,21,99.885,99.885,99.885,99.885,10
ZQM13,2013-05-21 19:00,22,99.89,99.89,99.89,99.89,15
ZQM13,2013-05-22 01:30,22,99.89,99.89,99.89,99.89,7
ZQM13,2013-05-22 02:00,22,99.89,99.89,99.89,99.89,131
ZQM13,2013-05-22 06:00,22,99.89,99.89,99.89,99.89,3
ZQM13,2013-05-22 06:30,22,99.89,99.89,99.89,99.89,514
ZQM13,2013-05-22 07:00,22,99.89,99.895,99.89,99.895,45
ZQM13,2013-05-22 07:30,22,99.89,99.89,99.89,99.89,45
ZQM13,2013-05-22 08:00,22,99.89,99.895,99.89,99.895,156
ZQM13,2013-05-22 08:30,22,99.89,99.89,99.89,99.89,100
ZQM13,2013-05-22 09:00,22,99.895,99.895,99.895,99.895,4
ZQM13,2013-05-22 10:00,22,99.895,99.895,99.89,99.89,35
ZQM13,2013-05-22 10:30,22,99.89,99.89,99.89,99.89,128
ZQM13,2013-05-22 11:00,22,99.89,99.89,99.89,99.89,366
ZQM13,2013-05-22 12:00,22,99.89,99.89,99.885,99.885,2
ZQM13,2013-05-22 13:30,22,99.89,99.89,99.89,99.89,327
ZQM13,2013-05-22 14:00,22,99.885,99.885,99.885,99.885,12
ZQM13,2013-05-22 15:30,22,99.89,99.89,99.89,99.89,77
ZQM13,2013-05-22 22:00,23,99.89,99.89,99.89,99.89,50
ZQM13,2013-05-23 02:00,23,99.89,99.89,99.89,99.89,68
ZQM13,2013-05-23 06:00,23,99.89,99.89,99.89,99.89,11
ZQM13,2013-05-23 07:00,23,99.89,99.89,99.89,99.89,8
ZQM13,2013-05-23 07:30,23,99.89,99.89,99.89,99.89,160
ZQM13,2013-05-23 09:00,23,99.89,99.89,99.89,99.89,1253
ZQM13,2013-05-23 09:30,23,99.89,99.89,99.89,99.89,25
ZQM13,2013-05-23 14:00,23,99.885,99.885,99.885,99.885,12
ZQM13,2013-05-23 14:30,23,99.89,99.89,99.89,99.89,500
ZQM13,2013-05-23 15:30,23,99.885,99.89,99.885,99.89,636
ZQM13,2013-05-23 20:30,24,99.89,99.89,99.89,99.89,1
ZQM13,2013-05-24 01:30,24,99.89,99.89,99.89,99.89,4
ZQM13,2013-05-24 02:00,24,99.89,99.89,99.89,99.89,5
ZQM13,2013-05-24 02:30,24,99.895,99.895,99.895,99.895,48
ZQM13,2013-05-24 06:00,24,99.895,99.895,99.895,99.895,7
ZQM13,2013-05-24 06:30,24,99.89,99.89,99.89,99.89,500
ZQM13,2013-05-24 07:00,24,99.895,99.895,99.895,99.895,4
ZQM13,2013-05-24 08:00,24,99.89,99.89,99.89,99.89,1774
ZQM13,2013-05-24 08:30,24,99.89,99.89,99.89,99.89,7
ZQM13,2013-05-24 09:00,24,99.895,99.895,99.895,99.895,8
ZQM13,2013-05-24 12:00,24,99.895,99.895,99.895,99.895,5
ZQM13,2013-05-24 13:30,24,99.89,99.89,99.89,99.89,24
ZQM13,2013-05-24 14:00,24,99.89,99.89,99.89,99.89,10
ZQM13,2013-05-24 15:00,24,99.89,99.89,99.89,99.89,4
ZQM13,2013-05-26 17:00,28,99.895,99.895,99.895,99.895,2
ZQM13,2013-05-27 06:30,28,99.895,99.895,99.895,99.895,4
ZQM13,2013-05-27 09:30,28,99.895,99.895,99.895,99.895,94
ZQM13,2013-05-27 17:00,28,99.89,99.89,99.89,99.89,2
ZQM13,2013-05-27 23:00,28,99.89,99.89,99.89,99.89,50
ZQM13,2013-05-28 01:00,28,99.89,99.89,99.89,99.89,5
ZQM13,2013-05-28 02:00,28,99.895,99.895,99.895,99.895,303
ZQM13,2013-05-28 02:30,28,99.9,99.9,99.9,99.9,160
ZQM13,2013-05-28 03:30,28,99.895,99.895,99.895,99.895,2
ZQM13,2013-05-28 06:00,28,99.895,99.895,99.895,99.895,291
ZQM13,2013-05-28 06:30,28,99.895,99.895,99.895,99.895,6
ZQM13,2013-05-28 07:00,28,99.895,99.895,99.895,99.895,227
ZQM13,2013-05-28 08:00,28,99.895,99.895,99.895,99.895,27
ZQM13,2013-05-28 08:30,28,99.895,99.895,99.895,99.895,104
ZQM13,2013-05-28 09:00,28,99.895,99.895,99.895,99.895,30
ZQM13,2013-05-28 09:30,28,99.895,99.895,99.895,99.895,5
ZQM13,2013-05-28 10:00,28,99.895,99.895,99.895,99.895,365
ZQM13,2013-05-28 11:00,28,99.895,99.895,99.895,99.895,27
ZQM13,2013-05-28 13:00,28,99.895,99.895,99.895,99.895,6
ZQM13,2013-05-28 13:30,28,99.895,99.895,99.89,99.89,32
ZQM13,2013-05-28 14:00,28,99.895,99.895,99.895,99.895,1
ZQM13,2013-05-28 15:00,28,99.89,99.89,99.885,99.89,2562
ZQM13,2013-05-28 15:30,28,99.885,99.89,99.885,99.885,3276
ZQM13,2013-05-29 02:30,29,99.89,99.89,99.89,99.89,3
ZQM13,2013-05-29 03:00,29,99.89,99.89,99.89,99.89,272
ZQM13,2013-05-29 03:30,29,99.89,99.89,99.89,99.89,1
ZQM13,2013-05-29 04:30,29,99.895,99.895,99.895,99.895,500
ZQM13,2013-05-29 06:00,29,99.89,99.89,99.89,99.89,5
ZQM13,2013-05-29 07:00,29,99.895,99.895,99.895,99.895,300
ZQM13,2013-05-29 08:00,29,99.895,99.895,99.895,99.895,6
ZQM13,2013-05-29 09:00,29,99.89,99.89,99.89,99.89,11
ZQM13,2013-05-29 09:30,29,99.895,99.895,99.895,99.895,46
ZQM13,2013-05-29 10:00,29,99.895,99.895,99.895,99.895,6
ZQM13,2013-05-29 12:00,29,99.89,99.89,99.89,99.89,500
ZQM13,2013-05-29 12:30,29,99.895,99.895,99.895,99.895,2264
ZQM13,2013-05-29 13:00,29,99.895,99.895,99.895,99.895,483
ZQM13,2013-05-30 02:00,30,99.9,99.9,99.9,99.9,112
ZQM13,2013-05-30 06:00,30,99.9,99.9,99.9,99.9,7
ZQM13,2013-05-30 07:00,30,99.895,99.9,99.895,99.9,17
ZQM13,2013-05-30 07:30,30,99.9,99.9,99.9,99.9,297
ZQM13,2013-05-30 09:00,30,99.9,99.9,99.9,99.9,78
ZQM13,2013-05-30 10:00,30,99.895,99.9,99.895,99.9,1414
ZQM13,2013-05-30 13:00,30,99.895,99.895,99.895,99.895,1
ZQM13,2013-05-30 13:30,30,99.895,99.895,99.895,99.895,250
ZQM13,2013-05-30 14:00,30,99.895,99.895,99.895,99.895,250
ZQM13,2013-05-30 15:00,30,99.9,99.9,99.9,99.9,14
ZQM13,2013-05-31 01:30,31,99.9,99.9,99.9,99.9,94
ZQM13,2013-05-31 05:30,31,99.895,99.895,99.895,99.895,1591
ZQM13,2013-05-31 06:00,31,99.9,99.9,99.9,99.9,2
ZQM13,2013-05-31 07:00,31,99.9,99.9,99.9,99.9,4
ZQM13,2013-05-31 08:00,31,99.9,99.9,99.9,99.9,4
ZQM13,2013-05-31 09:00,31,99.9,99.9,99.9,99.9,5
ZQM13,2013-05-31 10:00,31,99.9,99.9,99.9,99.9,7
ZQM13,2013-05-31 11:00,31,99.895,99.895,99.895,99.895,227
ZQM13,2013-05-31 12:00,31,99.895,99.895,99.895,99.895,4
ZQM13,2013-05-31 13:00,31,99.895,99.895,99.895,99.895,2453
ZQM13,2013-05-31 13:30,31,99.895,99.895,99.895,99.895,1
ZQM13,2013-05-31 14:00,31,99.895,99.895,99.895,99.895,40
ZQM13,2013-05-31 15:30,31,99.895,99.895,99.895,99.895,200
ZQM13,2013-06-02 18:30,3,99.895,99.895,99.895,99.895,1074
ZQM13,2013-06-03 02:00,3,99.8975,99.8975,99.8975,99.8975,48
ZQM13,2013-06-03 04:00,3,99.9,99.9,99.9,99.9,128
ZQM13,2013-06-03 06:00,3,99.8975,99.8975,99.8975,99.8975,3
ZQM13,2013-06-03 06:30,3,99.8975,99.8975,99.8975,99.8975,96
ZQM13,2013-06-03 07:00,3,99.8975,99.8975,99.8975,99.8975,88
ZQM13,2013-06-03 07:30,3,99.8975,99.8975,99.8975,99.8975,10
ZQM13,2013-06-03 08:00,3,99.9,99.9,99.9,99.9,3
ZQM13,2013-06-03 09:00,3,99.8975,99.8975,99.8975,99.8975,5
ZQM13,2013-06-03 09:30,3,99.8975,99.8975,99.8975,99.8975,230
ZQM13,2013-06-03 10:00,3,99.8975,99.8975,99.8975,99.8975,433
ZQM13,2013-06-04 01:30,4,99.9,99.9,99.9,99.9,115
ZQM13,2013-06-04 02:00,4,99.9,99.9,99.9,99.9,1
ZQM13,2013-06-04 05:30,4,99.9,99.9,99.9,99.9,618
ZQM13,2013-06-04 06:00,4,99.8975,99.9,99.8975,99.9,505
ZQM13,2013-06-04 06:30,4,99.9,99.9,99.9,99.9,500
ZQM13,2013-06-04 07:00,4,99.9,99.9,99.9,99.9,1
ZQM13,2013-06-04 07:30,4,99.9,99.9,99.9,99.9,483
ZQM13,2013-06-04 08:00,4,99.9,99.9,99.9,99.9,80
ZQM13,2013-06-04 08:30,4,99.8975,99.8975,99.8975,99.8975,8
ZQM13,2013-06-04 09:00,4,99.9,99.9,99.9,99.9,2
ZQM13,2013-06-04 09:30,4,99.9,99.9,99.9,99.9,126
ZQM13,2013-06-04 10:00,4,99.9,99.9,99.9,99.9,348
ZQM13,2013-06-04 10:30,4,99.9,99.9,99.9,99.9,512
ZQM13,2013-06-04 11:30,4,99.9,99.9,99.9,99.9,741
ZQM13,2013-06-04 12:30,4,99.9,99.9,99.9,99.9,7
ZQM13,2013-06-04 13:30,4,99.8975,99.8975,99.8975,99.8975,10
ZQM13,2013-06-04 15:30,4,99.8975,99.8975,99.8975,99.8975,1
ZQM13,2013-06-05 01:30,5,99.8975,99.8975,99.8975,99.8975,14
ZQM13,2013-06-05 06:00,5,99.9,99.9,99.9,99.9,2
ZQM13,2013-06-05 06:30,5,99.8975,99.8975,99.8975,99.8975,1035
ZQM13,2013-06-05 07:00,5,99.8975,99.8975,99.8975,99.8975,254
ZQM13,2013-06-05 07:30,5,99.8975,99.8975,99.8975,99.8975,553
ZQM13,2013-06-05 08:00,5,99.8975,99.8975,99.895,99.895,263
ZQM13,2013-06-05 08:30,5,99.8975,99.8975,99.8975,99.8975,852
ZQM13,2013-06-05 10:30,5,99.8975,99.8975,99.8975,99.8975,51
ZQM13,2013-06-05 11:00,5,99.8975,99.8975,99.8975,99.8975,1
ZQM13,2013-06-05 12:30,5,99.8975,99.8975,99.8975,99.8975,25
ZQM13,2013-06-05 14:30,5,99.8975,99.8975,99.8975,99.8975,14
ZQM13,2013-06-05 15:00,5,99.8975,99.8975,99.8975,99.8975,21
ZQM13,2013-06-06 01:30,6,99.9,99.9,99.9,99.9,73
ZQM13,2013-06-06 07:00,6,99.8975,99.8975,99.8975,99.8975,2000
ZQM13,2013-06-06 08:00,6,99.9,99.9,99.9,99.9,3
ZQM13,2013-06-06 09:00,6,99.9,99.9,99.9,99.9,3
ZQM13,2013-06-06 10:00,6,99.9,99.9,99.9,99.9,4
ZQM13,2013-06-06 11:30,6,99.9,99.9,99.9,99.9,1
ZQM13,2013-06-06 13:30,6,99.9,99.9,99.9,99.9,1001
ZQM13,2013-06-06 14:00,6,99.9,99.9,99.9,99.9,475
ZQM13,2013-06-06 15:30,6,99.9025,99.9025,99.9025,99.9025,414
ZQM13,2013-06-07 02:00,7,99.9025,99.9025,99.9,99.9,73
ZQM13,2013-06-07 06:00,7,99.9,99.9,99.9,99.9,2
ZQM13,2013-06-07 07:00,7,99.9,99.9,99.9,99.9,6
ZQM13,2013-06-07 08:00,7,99.9025,99.9025,99.9025,99.9025,2
ZQM13,2013-06-07 09:00,7,99.9,99.9025,99.9,99.9025,6
ZQM13,2013-06-07 09:30,7,99.9025,99.9025,99.9025,99.9025,500
ZQM13,2013-06-07 10:00,7,99.9025,99.905,99.9025,99.905,12
ZQM13,2013-06-07 11:00,7,99.9,99.9,99.9,99.9,1
ZQM13,2013-06-07 13:30,7,99.9025,99.9025,99.9025,99.9025,50
ZQM13,2013-06-10 02:30,10,99.905,99.905,99.905,99.905,96
ZQM13,2013-06-10 06:00,10,99.905,99.905,99.905,99.905,1
ZQM13,2013-06-10 07:00,10,99.905,99.905,99.905,99.905,1
ZQM13,2013-06-10 08:00,10,99.905,99.905,99.905,99.905,151
ZQM13,2013-06-10 09:00,10,99.905,99.905,99.9025,99.905,53
ZQM13,2013-06-10 09:30,10,99.905,99.9075,99.9025,99.9025,335
ZQM13,2013-06-10 10:00,10,99.905,99.9075,99.905,99.905,30
ZQM13,2013-06-10 10:30,10,99.905,99.905,99.905,99.905,5
ZQM13,2013-06-10 11:00,10,99.905,99.905,99.905,99.905,4
ZQM13,2013-06-10 13:30,10,99.905,99.905,99.905,99.905,41
ZQM13,2013-06-11 02:00,11,99.91,99.91,99.91,99.91,56
ZQM13,2013-06-11 07:00,11,99.9075,99.9075,99.9075,99.9075,33
ZQM13,2013-06-11 12:00,11,99.9075,99.9075,99.9075,99.9075,4
ZQM13,2013-06-11 12:30,11,99.9075,99.9075,99.9075,99.9075,1
ZQM13,2013-06-12 06:00,12,99.9075,99.9075,99.9075,99.9075,7
ZQM13,2013-06-12 06:30,12,99.9075,99.9075,99.9075,99.9075,43
ZQM13,2013-06-12 09:00,12,99.9075,99.9075,99.9075,99.9075,77
ZQM13,2013-06-12 10:00,12,99.9075,99.9075,99.905,99.905,179
ZQM13,2013-06-12 11:00,12,99.9075,99.9075,99.9075,99.9075,3
ZQM13,2013-06-12 12:00,12,99.9075,99.9075,99.9075,99.9075,25
ZQM13,2013-06-12 15:00,12,99.905,99.9075,99.905,99.9075,610
ZQM13,2013-06-12 15:30,12,99.9075,99.9075,99.9075,99.9075,100
ZQM13,2013-06-12 20:00,13,99.91,99.91,99.91,99.91,1
ZQM13,2013-06-13 06:00,13,99.91,99.91,99.91,99.91,1
ZQM13,2013-06-13 07:30,13,99.91,99.91,99.91,99.91,52
ZQM13,2013-06-13 08:00,13,99.91,99.91,99.9075,99.9075,28
ZQM13,2013-06-13 10:00,13,99.9075,99.9075,99.9075,99.9075,5
ZQM13,2013-06-13 15:30,13,99.91,99.91,99.91,99.91,1
ZQM13,2013-06-14 01:30,14,99.9075,99.9075,99.9075,99.9075,13
ZQM13,2013-06-14 06:00,14,99.9075,99.9075,99.9075,99.9075,6
ZQM13,2013-06-14 07:00,14,99.9075,99.9075,99.9075,99.9075,2
ZQM13,2013-06-14 14:30,14,99.9075,99.9075,99.9075,99.9075,7
ZQM13,2013-06-17 06:30,17,99.9075,99.9075,99.9075,99.9075,550
ZQM13,2013-06-17 07:30,17,99.9075,99.9075,99.9075,99.9075,584
ZQM13,2013-06-17 08:00,17,99.905,99.905,99.905,99.905,1
ZQM13,2013-06-17 09:30,17,99.905,99.905,99.905,99.905,1175
ZQM13,2013-06-17 15:30,17,99.905,99.905,99.905,99.905,1
ZQM13,2013-06-18 11:00,18,99.905,99.905,99.905,99.905,1
ZQM13,2013-06-18 13:00,18,99.905,99.905,99.905,99.905,18
ZQM13,2013-06-18 13:30,18,99.905,99.905,99.905,99.905,293
ZQM13,2013-06-18 17:30,19,99.905,99.905,99.905,99.905,264
ZQM13,2013-06-18 18:30,19,99.905,99.905,99.905,99.905,37
ZQM13,2013-06-18 23:00,19,99.905,99.905,99.905,99.905,154
ZQM13,2013-06-19 04:30,19,99.9025,99.9025,99.9025,99.9025,781
ZQM13,2013-06-19 06:00,19,99.9025,99.9025,99.9025,99.9025,300
ZQM13,2013-06-19 07:00,19,99.9025,99.9025,99.9025,99.9025,500
ZQM13,2013-06-19 08:30,19,99.9025,99.9025,99.9025,99.9025,721
ZQM13,2013-06-19 09:00,19,99.9025,99.9025,99.9025,99.9025,20
ZQM13,2013-06-19 09:30,19,99.9025,99.9025,99.9025,99.9025,150
ZQM13,2013-06-19 10:00,19,99.9025,99.9025,99.9025,99.9025,851
ZQM13,2013-06-19 11:30,19,99.9,99.9025,99.9,99.9025,175
ZQM13,2013-06-19 12:00,19,99.9025,99.9025,99.9025,99.9025,2
ZQM13,2013-06-19 13:00,19,99.9025,99.9025,99.9025,99.9025,99
ZQM13,2013-06-19 13:30,19,99.9025,99.9025,99.9025,99.9025,2
ZQM13,2013-06-19 14:00,19,99.9025,99.9025,99.9025,99.9025,20
ZQM13,2013-06-20 03:30,20,99.9025,99.9025,99.9025,99.9025,2
ZQM13,2013-06-20 07:00,20,99.9025,99.9025,99.9025,99.9025,250
ZQM13,2013-06-20 09:00,20,99.9025,99.9025,99.9025,99.9025,225
ZQM13,2013-06-20 09:30,20,99.9025,99.9025,99.9025,99.9025,100
ZQM13,2013-06-20 10:00,20,99.9025,99.905,99.9025,99.905,6
ZQM13,2013-06-20 10:30,20,99.9025,99.9025,99.9025,99.9025,86
ZQM13,2013-06-20 11:00,20,99.9025,99.9025,99.9025,99.9025,14
ZQM13,2013-06-20 11:30,20,99.9025,99.9025,99.9025,99.9025,2
ZQM13,2013-06-20 12:00,20,99.9025,99.9025,99.9025,99.9025,4
ZQM13,2013-06-20 14:00,20,99.9,99.9,99.9,99.9,12
ZQM13,2013-06-20 15:30,20,99.9025,99.9025,99.9025,99.9025,90
ZQM13,2013-06-21 03:30,21,99.9025,99.9025,99.9025,99.9025,1
ZQM13,2013-06-21 07:00,21,99.9025,99.9025,99.9025,99.9025,99
ZQM13,2013-06-21 08:30,21,99.9025,99.9025,99.9025,99.9025,1500
ZQM13,2013-06-21 09:00,21,99.9025,99.9025,99.9025,99.9025,100
ZQM13,2013-06-21 09:30,21,99.9025,99.9025,99.9025,99.9025,50
ZQM13,2013-06-21 10:00,21,99.9025,99.9025,99.9025,99.9025,350
ZQM13,2013-06-21 10:30,21,99.9025,99.9025,99.9025,99.9025,100
ZQM13,2013-06-21 12:00,21,99.9025,99.9025,99.9025,99.9025,200
ZQM13,2013-06-24 06:30,24,99.9025,99.9025,99.9025,99.9025,501
ZQM13,2013-06-24 07:30,24,99.9025,99.9025,99.9025,99.9025,526
ZQM13,2013-06-24 10:30,24,99.9025,99.9025,99.9025,99.9025,1
ZQM13,2013-06-24 11:00,24,99.9025,99.9025,99.9025,99.9025,73
ZQM13,2013-06-24 11:30,24,99.9,99.9,99.9,99.9,36
ZQM13,2013-06-24 12:30,24,99.905,99.905,99.905,99.905,1
ZQM13,2013-06-24 13:30,24,99.9025,99.9025,99.9025,99.9025,100
ZQM13,2013-06-24 14:00,24,99.905,99.905,99.905,99.905,10
ZQM13,2013-06-24 17:00,25,99.9025,99.9025,99.9025,99.9025,17
ZQM13,2013-06-25 00:00,25,99.905,99.905,99.905,99.905,1
ZQM13,2013-06-25 07:00,25,99.905,99.905,99.905,99.905,300
ZQM13,2013-06-25 08:00,25,99.9025,99.9025,99.9025,99.9025,5
ZQM13,2013-06-25 10:30,25,99.905,99.905,99.905,99.905,60
ZQM13,2013-06-25 15:00,25,99.905,99.905,99.905,99.905,56
ZQM13,2013-06-25 15:30,25,99.905,99.905,99.905,99.905,5
ZQM13,2013-06-26 00:30,26,99.9025,99.9025,99.9025,99.9025,24
ZQM13,2013-06-26 05:30,26,99.905,99.905,99.905,99.905,200
ZQM13,2013-06-26 07:00,26,99.905,99.905,99.905,99.905,2
ZQM13,2013-06-26 07:30,26,99.905,99.905,99.905,99.905,29
ZQM13,2013-06-26 10:30,26,99.905,99.905,99.905,99.905,1
ZQM13,2013-06-26 11:30,26,99.9025,99.9025,99.9025,99.9025,2628
ZQM13,2013-06-26 12:30,26,99.905,99.905,99.905,99.905,300
ZQM13,2013-06-27 05:30,27,99.905,99.905,99.905,99.905,164
ZQM13,2013-06-27 06:00,27,99.905,99.905,99.905,99.905,136
ZQM13,2013-06-27 07:00,27,99.9025,99.905,99.9025,99.905,2
ZQM13,2013-06-27 13:00,27,99.905,99.905,99.905,99.905,1
ZQM13,2013-06-27 13:30,27,99.905,99.905,99.905,99.905,265
ZQM13,2013-06-27 17:00,28,99.905,99.905,99.905,99.905,1444
ZQM13,2013-06-27 19:30,28,99.905,99.905,99.905,99.905,100
ZQM13,2013-06-28 06:00,28,99.905,99.905,99.905,99.905,1009
ZQM13,2013-06-28 06:30,28,99.905,99.905,99.905,99.905,7
ZQM13,2013-06-28 08:30,28,99.905,99.905,99.905,99.905,25
ZQM13,2013-06-28 09:00,28,99.905,99.905,99.905,99.905,25