ZQM12,2011-02-11 12:00,11,99,99,99,99,20
ZQM12,2011-02-11 13:30,11,99,99,98.99,98.99,14
ZQM12,2011-02-11 14:00,11,98.995,98.995,98.995,98.995,1
ZQM12,2011-02-14 09:00,14,99.015,99.015,99.015,99.015,12
ZQM12,2011-02-14 10:00,14,99.005,99.005,99.005,99.005,25
ZQM12,2011-02-14 11:30,14,99.015,99.015,99.015,99.015,1
ZQM12,2011-02-15 06:00,15,98.945,98.945,98.945,98.945,4
ZQM12,2011-02-15 06:30,15,98.95,98.95,98.945,98.945,40
ZQM12,2011-02-15 09:00,15,98.96,98.96,98.96,98.96,2
ZQM12,2011-02-15 11:30,15,98.99,98.99,98.99,98.99,12
ZQM12,2011-02-15 13:30,15,99,99,99,99,1
ZQM12,2011-02-17 09:00,17,99.08,99.08,99.08,99.08,2
ZQM12,2011-02-17 09:30,17,99.09,99.09,99.09,99.09,96
ZQM12,2011-02-17 11:00,17,99.09,99.09,99.09,99.09,6
ZQM12,2011-02-17 11:30,17,99.09,99.09,99.09,99.09,42
ZQM12,2011-02-17 13:00,17,99.08,99.08,99.08,99.08,20
ZQM12,2011-02-17 13:30,17,99.08,99.08,99.08,99.08,7
ZQM12,2011-02-18 07:00,18,99.06,99.06,99.06,99.06,4
ZQM12,2011-02-18 07:30,18,99.06,99.06,99.06,99.06,4
ZQM12,2011-02-18 12:30,18,99.115,99.115,99.115,99.115,50
ZQM12,2011-02-18 14:00,18,99.12,99.12,99.12,99.12,31
ZQM12,2011-02-22 08:30,22,99.18,99.185,99.18,99.185,10
ZQM12,2011-02-22 11:00,22,99.19,99.19,99.19,99.19,36
ZQM12,2011-02-22 12:00,22,99.2,99.2,99.2,99.2,6
ZQM12,2011-02-22 12:30,22,99.205,99.205,99.205,99.205,2
ZQM12,2011-02-22 14:30,22,99.205,99.205,99.205,99.205,1
ZQM12,2011-02-23 07:00,23,99.18,99.18,99.18,99.18,2
ZQM12,2011-02-23 09:00,23,99.21,99.21,99.21,99.21,4
ZQM12,2011-02-23 10:00,23,99.205,99.205,99.205,99.205,6
ZQM12,2011-02-23 13:00,23,99.2,99.2,99.2,99.2,2
ZQM12,2011-02-23 13:30,23,99.205,99.205,99.205,99.205,46
ZQM12,2011-02-23 14:00,23,99.2,99.2,99.2,99.2,13
ZQM12,2011-02-24 09:00,24,99.225,99.24,99.225,99.24,22
ZQM12,2011-02-24 10:00,24,99.23,99.23,99.23,99.23,2
ZQM12,2011-02-24 13:30,24,99.245,99.245,99.225,99.225,32
ZQM12,2011-02-24 14:30,24,99.225,99.225,99.225,99.225,26
ZQM12,2011-02-25 08:00,25,99.215,99.215,99.215,99.215,14
ZQM12,2011-02-25 08:30,25,99.215,99.23,99.215,99.23,28
ZQM12,2011-02-25 09:00,25,99.215,99.215,99.215,99.215,61
ZQM12,2011-02-28 07:30,28,99.255,99.255,99.255,99.255,12
ZQM12,2011-02-28 10:00,28,99.265,99.265,99.265,99.265,20
ZQM12,2011-02-28 11:30,28,99.27,99.27,99.27,99.27,2
ZQM12,2011-02-28 12:00,28,99.275,99.275,99.275,99.275,4
ZQM12,2011-02-28 15:00,28,99.27,99.27,99.27,99.27,18
ZQM12,2011-03-01 09:30,1,99.275,99.275,99.275,99.275,100
ZQM12,2011-03-01 11:00,1,99.275,99.275,99.275,99.275,40
ZQM12,2011-03-01 11:30,1,99.275,99.275,99.275,99.275,26
ZQM12,2011-03-01 12:00,1,99.275,99.28,99.275,99.28,56
ZQM12,2011-03-01 12:30,1,99.28,99.305,99.28,99.305,141
ZQM12,2011-03-01 13:00,1,99.3,99.3,99.3,99.3,6
ZQM12,2011-03-01 13:30,1,99.31,99.315,99.3,99.31,229
ZQM12,2011-03-01 14:00,1,99.31,99.31,99.31,99.31,4
ZQM12,2011-03-01 14:30,1,99.305,99.305,99.3,99.3,21
ZQM12,2011-03-02 11:30,2,99.31,99.31,99.31,99.31,4
ZQM12,2011-03-02 12:30,2,99.32,99.32,99.31,99.31,11
ZQM12,2011-03-02 14:00,2,99.285,99.285,99.285,99.285,53
ZQM12,2011-03-03 07:00,3,99.255,99.255,99.255,99.255,3
ZQM12,2011-03-03 07:30,3,99.255,99.255,99.2,99.21,118
ZQM12,2011-03-03 08:00,3,99.2,99.2,99.2,99.2,8
ZQM12,2011-03-03 08:30,3,99.185,99.19,99.185,99.19,40
ZQM12,2011-03-03 09:00,3,99.185,99.185,99.185,99.185,71
ZQM12,2011-03-03 09:30,3,99.19,99.19,99.185,99.185,6
ZQM12,2011-03-03 10:00,3,99.185,99.185,99.185,99.185,31
ZQM12,2011-03-03 11:00,3,99.18,99.185,99.18,99.185,25
ZQM12,2011-03-03 11:30,3,99.175,99.175,99.175,99.175,20
ZQM12,2011-03-03 12:00,3,99.175,99.175,99.175,99.175,34
ZQM12,2011-03-03 13:00,3,99.17,99.17,99.17,99.17,2
ZQM12,2011-03-03 13:30,3,99.165,99.165,99.165,99.165,2
ZQM12,2011-03-03 14:00,3,99.155,99.155,99.155,99.155,77
ZQM12,2011-03-04 07:00,4,99.14,99.145,99.13,99.13,8
ZQM12,2011-03-04 07:30,4,99.18,99.19,99.17,99.19,108
ZQM12,2011-03-04 08:00,4,99.19,99.21,99.19,99.21,26
ZQM12,2011-03-04 08:30,4,99.225,99.245,99.225,99.245,42
ZQM12,2011-03-04 09:00,4,99.255,99.255,99.255,99.255,14
ZQM12,2011-03-04 10:30,4,99.245,99.245,99.245,99.245,6
ZQM12,2011-03-04 11:00,4,99.265,99.295,99.265,99.295,62
ZQM12,2011-03-04 11:30,4,99.29,99.295,99.285,99.295,26
ZQM12,2011-03-04 12:00,4,99.29,99.295,99.29,99.295,50
ZQM12,2011-03-04 12:30,4,99.295,99.305,99.295,99.305,26
ZQM12,2011-03-04 13:00,4,99.305,99.305,99.305,99.305,52
ZQM12,2011-03-04 13:30,4,99.305,99.31,99.305,99.305,57
ZQM12,2011-03-07 03:30,7,99.28,99.28,99.28,99.28,10
ZQM12,2011-03-07 08:00,7,99.26,99.26,99.26,99.26,2
ZQM12,2011-03-07 08:30,7,99.265,99.27,99.265,99.27,32
ZQM12,2011-03-07 09:30,7,99.28,99.295,99.28,99.295,4
ZQM12,2011-03-07 10:00,7,99.295,99.295,99.295,99.295,14
ZQM12,2011-03-07 10:30,7,99.295,99.3,99.295,99.3,17
ZQM12,2011-03-07 11:00,7,99.305,99.305,99.305,99.305,14
ZQM12,2011-03-07 14:30,7,99.285,99.285,99.285,99.285,6
ZQM12,2011-03-08 07:00,8,99.285,99.29,99.285,99.29,36
ZQM12,2011-03-08 08:00,8,99.255,99.255,99.255,99.255,40
ZQM12,2011-03-08 08:30,8,99.26,99.265,99.255,99.255,76
ZQM12,2011-03-08 09:00,8,99.25,99.265,99.25,99.26,24
ZQM12,2011-03-08 11:00,8,99.25,99.255,99.25,99.255,24
ZQM12,2011-03-08 12:00,8,99.25,99.25,99.25,99.25,22
ZQM12,2011-03-08 14:00,8,99.26,99.26,99.26,99.26,8
ZQM12,2011-03-08 15:00,8,99.24,99.24,99.24,99.24,5
ZQM12,2011-03-09 03:00,9,99.26,99.26,99.26,99.26,2
ZQM12,2011-03-09 07:30,9,99.29,99.29,99.29,99.29,6
ZQM12,2011-03-09 14:30,9,99.3,99.3,99.3,99.3,1
ZQM12,2011-03-10 07:00,10,99.295,99.295,99.295,99.295,20
ZQM12,2011-03-10 07:30,10,99.3,99.3,99.3,99.3,100
ZQM12,2011-03-10 13:00,10,99.34,99.34,99.34,99.34,36
ZQM12,2011-03-10 14:30,10,99.355,99.355,99.355,99.355,1
ZQM12,2011-03-11 04:30,11,99.385,99.385,99.385,99.385,10
ZQM12,2011-03-11 06:30,11,99.36,99.36,99.36,99.36,2
ZQM12,2011-03-11 07:00,11,99.355,99.36,99.355,99.36,30
ZQM12,2011-03-11 07:30,11,99.355,99.365,99.35,99.355,30
ZQM12,2011-03-11 08:00,11,99.36,99.37,99.35,99.37,95
ZQM12,2011-03-11 08:30,11,99.36,99.37,99.36,99.37,35
ZQM12,2011-03-11 09:00,11,99.36,99.36,99.36,99.36,50
ZQM12,2011-03-11 09:30,11,99.37,99.37,99.37,99.37,20
ZQM12,2011-03-11 10:30,11,99.355,99.355,99.355,99.355,1
ZQM12,2011-03-11 11:30,11,99.365,99.365,99.365,99.365,30
ZQM12,2011-03-11 13:00,11,99.37,99.37,99.37,99.37,500
ZQM12,2011-03-11 13:30,11,99.37,99.38,99.37,99.38,227
ZQM12,2011-03-14 02:00,14,99.395,99.395,99.395,99.395,6
ZQM12,2011-03-14 05:30,14,99.365,99.365,99.365,99.365,30
ZQM12,2011-03-14 07:00,14,99.385,99.395,99.385,99.395,34
ZQM12,2011-03-14 08:00,14,99.42,99.43,99.42,99.43,102
ZQM12,2011-03-14 08:30,14,99.43,99.43,99.415,99.425,155
ZQM12,2011-03-14 09:00,14,99.43,99.43,99.43,99.43,26
ZQM12,2011-03-14 09:30,14,99.43,99.43,99.43,99.43,1909
ZQM12,2011-03-14 10:00,14,99.43,99.43,99.415,99.415,459
ZQM12,2011-03-14 10:30,14,99.42,99.425,99.415,99.415,217
ZQM12,2011-03-14 11:00,14,99.42,99.425,99.42,99.42,97
ZQM12,2011-03-14 11:30,14,99.425,99.425,99.425,99.425,116
ZQM12,2011-03-14 12:00,14,99.42,99.42,99.415,99.42,44
ZQM12,2011-03-14 12:30,14,99.42,99.42,99.415,99.42,50
ZQM12,2011-03-14 13:00,14,99.41,99.41,99.41,99.41,34
ZQM12,2011-03-14 13:30,14,99.41,99.425,99.41,99.425,68
ZQM12,2011-03-14 14:00,14,99.425,99.425,99.42,99.42,100
ZQM12,2011-03-14 19:30,15,99.43,99.43,99.43,99.43,10
ZQM12,2011-03-14 20:00,15,99.43,99.43,99.43,99.43,86
ZQM12,2011-03-14 21:00,15,99.43,99.47,99.43,99.47,2310
ZQM12,2011-03-14 21:30,15,99.475,99.5,99.475,99.495,48
ZQM12,2011-03-14 22:00,15,99.49,99.5,99.485,99.49,26
ZQM12,2011-03-14 22:30,15,99.5,99.5,99.5,99.5,158
ZQM12,2011-03-14 23:00,15,99.5,99.5,99.5,99.5,9
ZQM12,2011-03-15 00:00,15,99.505,99.505,99.505,99.505,12
ZQM12,2011-03-15 06:00,15,99.495,99.495,99.49,99.495,102
ZQM12,2011-03-15 06:30,15,99.485,99.49,99.48,99.49,80
ZQM12,2011-03-15 07:00,15,99.505,99.51,99.495,99.495,391
ZQM12,2011-03-15 07:30,15,99.495,99.5,99.49,99.49,208
ZQM12,2011-03-15 08:00,15,99.48,99.48,99.48,99.48,50
ZQM12,2011-03-15 08:30,15,99.485,99.485,99.48,99.485,344
ZQM12,2011-03-15 09:00,15,99.48,99.48,99.475,99.48,136
ZQM12,2011-03-15 09:30,15,99.465,99.475,99.465,99.47,55
ZQM12,2011-03-15 11:00,15,99.445,99.445,99.445,99.445,28
ZQM12,2011-03-15 11:30,15,99.465,99.465,99.465,99.465,210
ZQM12,2011-03-15 12:00,15,99.465,99.47,99.465,99.47,1491
ZQM12,2011-03-15 12:30,15,99.465,99.465,99.465,99.465,108
ZQM12,2011-03-15 13:00,15,99.46,99.46,99.445,99.445,4
ZQM12,2011-03-15 13:30,15,99.405,99.405,99.405,99.405,1
ZQM12,2011-03-16 04:30,16,99.43,99.435,99.43,99.435,10
ZQM12,2011-03-16 05:00,16,99.44,99.445,99.44,99.445,30
ZQM12,2011-03-16 06:00,16,99.425,99.425,99.425,99.425,6
ZQM12,2011-03-16 07:30,16,99.435,99.435,99.435,99.435,8
ZQM12,2011-03-16 08:30,16,99.44,99.44,99.44,99.44,15
ZQM12,2011-03-16 09:00,16,99.435,99.435,99.43,99.43,52
ZQM12,2011-03-16 09:30,16,99.435,99.435,99.435,99.435,76
ZQM12,2011-03-16 10:00,16,99.45,99.475,99.435,99.435,2029
ZQM12,2011-03-16 10:30,16,99.475,99.475,99.475,99.475,20
ZQM12,2011-03-16 11:30,16,99.465,99.48,99.465,99.48,18
ZQM12,2011-03-16 12:00,16,99.475,99.49,99.475,99.49,89
ZQM12,2011-03-16 12:30,16,99.495,99.495,99.495,99.495,2
ZQM12,2011-03-16 13:30,16,99.49,99.49,99.465,99.465,61
ZQM12,2011-03-16 14:00,16,99.475,99.48,99.475,99.48,4
ZQM12,2011-03-16 15:00,16,99.49,99.49,99.49,99.49,1
ZQM12,2011-03-17 04:30,17,99.46,99.46,99.46,99.46,6
ZQM12,2011-03-17 07:30,17,99.43,99.435,99.43,99.435,104
ZQM12,2011-03-17 08:00,17,99.43,99.445,99.43,99.445,114
ZQM12,2011-03-17 08:30,17,99.445,99.455,99.44,99.44,135
ZQM12,2011-03-17 09:00,17,99.44,99.44,99.425,99.425,36
ZQM12,2011-03-17 09:30,17,99.43,99.43,99.43,99.43,10
ZQM12,2011-03-17 10:00,17,99.415,99.425,99.415,99.425,41
ZQM12,2011-03-17 12:30,17,99.445,99.445,99.445,99.445,16
ZQM12,2011-03-17 23:00,18,99.41,99.41,99.41,99.41,2
ZQM12,2011-03-18 03:30,18,99.45,99.45,99.45,99.45,2
ZQM12,2011-03-18 04:00,18,99.45,99.45,99.45,99.45,4
ZQM12,2011-03-18 05:00,18,99.455,99.455,99.45,99.45,4
ZQM12,2011-03-18 07:30,18,99.44,99.44,99.415,99.415,32
ZQM12,2011-03-18 09:00,18,99.43,99.43,99.43,99.43,2
ZQM12,2011-03-18 10:30,18,99.435,99.435,99.435,99.435,166
ZQM12,2011-03-18 11:00,18,99.43,99.435,99.43,99.435,52
ZQM12,2011-03-18 13:00,18,99.44,99.44,99.44,99.44,162
ZQM12,2011-03-18 13:30,18,99.44,99.44,99.43,99.43,22
ZQM12,2011-03-18 14:00,18,99.44,99.44,99.44,99.44,4
ZQM12,2011-03-18 15:30,18,99.435,99.435,99.435,99.435,1
ZQM12,2011-03-21 02:30,21,99.4,99.4,99.4,99.4,8
ZQM12,2011-03-21 03:30,21,99.395,99.395,99.395,99.395,4
ZQM12,2011-03-21 07:30,21,99.4,99.4,99.4,99.4,12
ZQM12,2011-03-21 08:30,21,99.38,99.38,99.36,99.37,46
ZQM12,2011-03-21 09:30,21,99.375,99.375,99.375,99.375,2
ZQM12,2011-03-21 11:30,21,99.39,99.39,99.39,99.39,1
ZQM12,2011-03-21 12:00,21,99.395,99.4,99.395,99.4,4
ZQM12,2011-03-21 13:00,21,99.385,99.385,99.385,99.385,2
ZQM12,2011-03-21 13:30,21,99.385,99.385,99.385,99.385,2
ZQM12,2011-03-21 14:00,21,99.385,99.385,99.385,99.385,3
ZQM12,2011-03-22 08:00,22,99.34,99.34,99.34,99.34,4
ZQM12,2011-03-22 09:00,22,99.365,99.365,99.365,99.365,4
ZQM12,2011-03-22 09:30,22,99.36,99.36,99.36,99.36,140
ZQM12,2011-03-22 10:00,22,99.365,99.365,99.36,99.36,40
ZQM12,2011-03-22 10:30,22,99.36,99.36,99.36,99.36,22
ZQM12,2011-03-22 12:30,22,99.37,99.37,99.37,99.37,20
ZQM12,2011-03-22 13:30,22,99.37,99.37,99.37,99.37,8
ZQM12,2011-03-22 14:00,22,99.37,99.37,99.37,99.37,4
ZQM12,2011-03-22 14:30,22,99.365,99.365,99.365,99.365,3
ZQM12,2011-03-23 08:00,23,99.37,99.37,99.37,99.37,4
ZQM12,2011-03-23 08:30,23,99.375,99.39,99.375,99.39,218
ZQM12,2011-03-23 09:00,23,99.385,99.385,99.38,99.38,8
ZQM12,2011-03-23 12:30,23,99.35,99.35,99.35,99.35,18
ZQM12,2011-03-23 15:00,23,99.37,99.37,99.37,99.37,1
ZQM12,2011-03-24 08:30,24,99.34,99.34,99.34,99.34,2
ZQM12,2011-03-24 10:00,24,99.345,99.355,99.345,99.355,18
ZQM12,2011-03-24 10:30,24,99.345,99.345,99.345,99.345,2
ZQM12,2011-03-24 11:00,24,99.335,99.34,99.335,99.335,22
ZQM12,2011-03-24 12:30,24,99.335,99.335,99.335,99.335,5
ZQM12,2011-03-25 08:30,25,99.325,99.325,99.325,99.325,23
ZQM12,2011-03-25 09:00,25,99.32,99.32,99.315,99.315,208
ZQM12,2011-03-25 10:30,25,99.3,99.3,99.3,99.3,8
ZQM12,2011-03-25 11:00,25,99.28,99.28,99.28,99.28,19
ZQM12,2011-03-25 11:30,25,99.275,99.275,99.27,99.27,24
ZQM12,2011-03-25 12:00,25,99.26,99.26,99.26,99.26,24
ZQM12,2011-03-25 12:30,25,99.26,99.26,99.26,99.26,26
ZQM12,2011-03-25 13:00,25,99.26,99.26,99.26,99.26,2
ZQM12,2011-03-25 13:30,25,99.26,99.26,99.26,99.26,24
ZQM12,2011-03-25 14:30,25,99.26,99.26,99.26,99.26,12
ZQM12,2011-03-25 15:00,25,99.265,99.265,99.265,99.265,1
ZQM12,2011-03-28 08:00,28,99.22,99.23,99.22,99.225,225
ZQM12,2011-03-28 09:30,28,99.225,99.225,99.225,99.225,128
ZQM12,2011-03-28 10:00,28,99.225,99.23,99.225,99.23,16
ZQM12,2011-03-28 10:30,28,99.235,99.24,99.235,99.24,28
ZQM12,2011-03-28 11:00,28,99.245,99.245,99.245,99.245,2
ZQM12,2011-03-28 11:30,28,99.235,99.245,99.235,99.24,261
ZQM12,2011-03-28 12:00,28,99.24,99.24,99.24,99.24,62
ZQM12,2011-03-28 12:30,28,99.225,99.235,99.225,99.23,2031
ZQM12,2011-03-28 13:00,28,99.23,99.23,99.23,99.23,620
ZQM12,2011-03-28 13:30,28,99.23,99.23,99.22,99.225,410
ZQM12,2011-03-28 14:00,28,99.225,99.225,99.22,99.22,224
ZQM12,2011-03-28 15:30,28,99.235,99.235,99.235,99.235,81
ZQM12,2011-03-29 02:30,29,99.235,99.235,99.235,99.235,6
ZQM12,2011-03-29 07:00,29,99.225,99.225,99.225,99.225,12
ZQM12,2011-03-29 07:30,29,99.225,99.225,99.225,99.225,2
ZQM12,2011-03-29 08:00,29,99.23,99.23,99.22,99.225,55
ZQM12,2011-03-29 08:30,29,99.23,99.25,99.23,99.235,50
ZQM12,2011-03-29 09:00,29,99.235,99.235,99.23,99.23,78
ZQM12,2011-03-29 09:30,29,99.22,99.22,99.22,99.22,258
ZQM12,2011-03-29 10:00,29,99.215,99.215,99.215,99.215,1
ZQM12,2011-03-29 10:30,29,99.215,99.215,99.21,99.21,40
ZQM12,2011-03-29 11:30,29,99.21,99.21,99.21,99.21,10
ZQM12,2011-03-29 12:00,29,99.21,99.215,99.2,99.215,481
ZQM12,2011-03-29 12:30,29,99.21,99.21,99.21,99.21,3329
ZQM12,2011-03-29 13:00,29,99.21,99.21,99.21,99.21,1326
ZQM12,2011-03-29 13:30,29,99.205,99.205,99.195,99.195,102
ZQM12,2011-03-29 14:00,29,99.205,99.21,99.205,99.205,12
ZQM12,2011-03-29 14:30,29,99.21,99.21,99.21,99.21,30
ZQM12,2011-03-29 15:00,29,99.205,99.205,99.205,99.205,12
ZQM12,2011-03-29 15:30,29,99.2,99.215,99.2,99.215,5
ZQM12,2011-03-30 03:00,30,99.2,99.2,99.2,99.2,12
ZQM12,2011-03-30 04:30,30,99.2,99.2,99.2,99.2,48
ZQM12,2011-03-30 05:00,30,99.205,99.205,99.205,99.205,18
ZQM12,2011-03-30 07:30,30,99.235,99.235,99.235,99.235,8
ZQM12,2011-03-30 09:00,30,99.22,99.22,99.22,99.22,6
ZQM12,2011-03-30 09:30,30,99.23,99.23,99.23,99.23,118
ZQM12,2011-03-30 10:00,30,99.235,99.235,99.235,99.235,12
ZQM12,2011-03-30 12:30,30,99.22,99.225,99.22,99.225,202
ZQM12,2011-03-30 13:30,30,99.225,99.225,99.225,99.225,232
ZQM12,2011-03-30 14:00,30,99.23,99.23,99.23,99.23,2
ZQM12,2011-03-30 14:30,30,99.23,99.23,99.23,99.23,2
ZQM12,2011-03-30 15:00,30,99.235,99.24,99.235,99.24,20
ZQM12,2011-03-30 15:30,30,99.245,99.245,99.235,99.235,68
ZQM12,2011-03-31 02:30,31,99.245,99.245,99.245,99.245,12
ZQM12,2011-03-31 07:30,31,99.265,99.27,99.265,99.27,94
ZQM12,2011-03-31 08:00,31,99.27,99.27,99.265,99.27,18
ZQM12,2011-03-31 08:30,31,99.265,99.265,99.265,99.265,17
ZQM12,2011-03-31 09:00,31,99.275,99.275,99.275,99.275,2
ZQM12,2011-03-31 09:30,31,99.255,99.255,99.255,99.255,38
ZQM12,2011-03-31 10:30,31,99.27,99.27,99.27,99.27,40
ZQM12,2011-03-31 11:30,31,99.27,99.27,99.27,99.27,22
ZQM12,2011-03-31 12:00,31,99.27,99.27,99.265,99.27,94
ZQM12,2011-03-31 12:30,31,99.265,99.265,99.255,99.26,178
ZQM12,2011-03-31 13:00,31,99.255,99.255,99.255,99.255,68
ZQM12,2011-03-31 13:30,31,99.275,99.275,99.275,99.275,2
ZQM12,2011-03-31 14:00,31,99.275,99.275,99.265,99.265,14
ZQM12,2011-03-31 14:30,31,99.265,99.265,99.22,99.22,89
ZQM12,2011-03-31 15:00,31,99.22,99.22,99.205,99.215,58
ZQM12,2011-03-31 15:30,31,99.21,99.21,99.19,99.19,39
ZQM12,2011-04-01 03:00,1,99.18,99.18,99.18,99.18,16
ZQM12,2011-04-01 06:00,1,99.18,99.18,99.18,99.18,12
ZQM12,2011-04-01 06:30,1,99.175,99.175,99.175,99.175,220
ZQM12,2011-04-01 07:30,1,99.17,99.17,99.12,99.145,289
ZQM12,2011-04-01 08:00,1,99.15,99.155,99.145,99.15,238
ZQM12,2011-04-01 09:00,1,99.17,99.18,99.155,99.175,199
ZQM12,2011-04-01 09:30,1,99.175,99.2,99.175,99.185,104
ZQM12,2011-04-01 10:00,1,99.18,99.18,99.18,99.18,6
ZQM12,2011-04-01 10:30,1,99.185,99.21,99.185,99.21,81
ZQM12,2011-04-01 11:00,1,99.21,99.21,99.205,99.205,102
ZQM12,2011-04-01 11:30,1,99.21,99.21,99.21,99.21,2
ZQM12,2011-04-01 13:00,1,99.2,99.2,99.2,99.2,36
ZQM12,2011-04-01 14:00,1,99.22,99.22,99.22,99.22,18
ZQM12,2011-04-01 15:00,1,99.225,99.225,99.225,99.225,6
ZQM12,2011-04-04 07:00,4,99.24,99.24,99.235,99.24,214
ZQM12,2011-04-04 07:30,4,99.255,99.255,99.255,99.255,12
ZQM12,2011-04-04 11:00,4,99.26,99.27,99.26,99.27,68
ZQM12,2011-04-04 11:30,4,99.27,99.27,99.27,99.27,72
ZQM12,2011-04-04 12:30,4,99.265,99.265,99.265,99.265,100
ZQM12,2011-04-04 13:00,4,99.275,99.275,99.26,99.26,208
ZQM12,2011-04-04 13:30,4,99.26,99.26,99.26,99.26,2
ZQM12,2011-04-05 05:00,5,99.255,99.255,99.25,99.25,29
ZQM12,2011-04-05 07:00,5,99.26,99.26,99.26,99.26,2
ZQM12,2011-04-05 07:30,5,99.26,99.26,99.25,99.25,29
ZQM12,2011-04-05 08:00,5,99.24,99.24,99.225,99.235,93
ZQM12,2011-04-05 08:30,5,99.24,99.24,99.225,99.24,19
ZQM12,2011-04-05 09:00,5,99.245,99.245,99.235,99.235,23
ZQM12,2011-04-05 09:30,5,99.225,99.225,99.225,99.225,2
ZQM12,2011-04-05 10:00,5,99.21,99.21,99.21,99.21,6
ZQM12,2011-04-05 10:30,5,99.205,99.205,99.205,99.205,4
ZQM12,2011-04-05 11:00,5,99.205,99.205,99.205,99.205,26
ZQM12,2011-04-05 12:00,5,99.21,99.21,99.205,99.205,72
ZQM12,2011-04-05 12:30,5,99.2,99.2,99.2,99.2,10
ZQM12,2011-04-05 13:00,5,99.2,99.205,99.18,99.205,238
ZQM12,2011-04-05 13:30,5,99.205,99.205,99.205,99.205,18
ZQM12,2011-04-05 14:00,5,99.21,99.21,99.21,99.21,24
ZQM12,2011-04-06 07:00,6,99.21,99.21,99.205,99.205,4
ZQM12,2011-04-06 07:30,6,99.21,99.21,99.185,99.185,208
ZQM12,2011-04-06 08:00,6,99.19,99.195,99.19,99.19,183
ZQM12,2011-04-06 08:30,6,99.19,99.19,99.19,99.19,178
ZQM12,2011-04-06 09:00,6,99.2,99.2,99.2,99.2,20
ZQM12,2011-04-06 09:30,6,99.18,99.185,99.18,99.185,220
ZQM12,2011-04-06 10:00,6,99.19,99.19,99.19,99.19,4
ZQM12,2011-04-06 11:00,6,99.205,99.205,99.2,99.2,52
ZQM12,2011-04-06 11:30,6,99.195,99.195,99.195,99.195,2
ZQM12,2011-04-06 12:30,6,99.195,99.195,99.195,99.195,10
ZQM12,2011-04-06 13:00,6,99.195,99.195,99.19,99.19,76
ZQM12,2011-04-06 13:30,6,99.185,99.185,99.185,99.185,3
ZQM12,2011-04-07 07:00,7,99.18,99.18,99.18,99.18,20
ZQM12,2011-04-07 08:30,7,99.215,99.215,99.215,99.215,4
ZQM12,2011-04-07 09:00,7,99.195,99.195,99.195,99.195,8
ZQM12,2011-04-07 09:30,7,99.205,99.205,99.205,99.205,102
ZQM12,2011-04-07 10:30,7,99.235,99.235,99.235,99.235,118
ZQM12,2011-04-07 11:00,7,99.22,99.22,99.22,99.22,50
ZQM12,2011-04-07 11:30,7,99.225,99.225,99.225,99.225,150
ZQM12,2011-04-07 20:30,8,99.23,99.23,99.23,99.23,13
ZQM12,2011-04-07 21:30,8,99.23,99.23,99.23,99.23,24
ZQM12,2011-04-07 22:00,8,99.225,99.225,99.225,99.225,18
ZQM12,2011-04-07 23:30,8,99.22,99.22,99.22,99.22,1
ZQM12,2011-04-08 02:00,8,99.22,99.22,99.22,99.22,12
ZQM12,2011-04-08 03:00,8,99.22,99.22,99.22,99.22,12
ZQM12,2011-04-08 03:30,8,99.215,99.215,99.205,99.205,32
ZQM12,2011-04-08 06:00,8,99.205,99.205,99.205,99.205,60
ZQM12,2011-04-08 06:30,8,99.205,99.205,99.205,99.205,42
ZQM12,2011-04-08 07:00,8,99.19,99.195,99.19,99.195,27
ZQM12,2011-04-08 07:30,8,99.185,99.19,99.185,99.19,122
ZQM12,2011-04-08 08:00,8,99.195,99.205,99.195,99.205,102
ZQM12,2011-04-08 08:30,8,99.2,99.2,99.2,99.2,100
ZQM12,2011-04-08 09:00,8,99.2,99.2,99.2,99.2,78
ZQM12,2011-04-08 10:30,8,99.195,99.195,99.195,99.195,100
ZQM12,2011-04-08 11:00,8,99.2,99.2,99.2,99.2,100
ZQM12,2011-04-08 11:30,8,99.205,99.205,99.205,99.205,2
ZQM12,2011-04-08 12:30,8,99.205,99.21,99.205,99.21,110
ZQM12,2011-04-08 13:00,8,99.215,99.22,99.215,99.215,345
ZQM12,2011-04-08 13:30,8,99.215,99.225,99.215,99.215,524
ZQM12,2011-04-08 14:00,8,99.215,99.22,99.215,99.22,226
ZQM12,2011-04-08 14:30,8,99.215,99.215,99.215,99.215,17
ZQM12,2011-04-10 19:30,11,99.215,99.215,99.215,99.215,40
ZQM12,2011-04-10 21:30,11,99.215,99.215,99.215,99.215,8
ZQM12,2011-04-10 22:00,11,99.22,99.22,99.22,99.22,3
ZQM12,2011-04-11 02:00,11,99.215,99.215,99.215,99.215,98
ZQM12,2011-04-11 02:30,11,99.215,99.215,99.215,99.215,36
ZQM12,2011-04-11 04:00,11,99.215,99.215,99.215,99.215,6
ZQM12,2011-04-11 04:30,11,99.215,99.215,99.215,99.215,84
ZQM12,2011-04-11 05:30,11,99.215,99.215,99.215,99.215,16
ZQM12,2011-04-11 06:30,11,99.215,99.22,99.215,99.22,174
ZQM12,2011-04-11 07:00,11,99.22,99.22,99.215,99.215,350
ZQM12,2011-04-11 07:30,11,99.215,99.215,99.21,99.215,1275
ZQM12,2011-04-11 08:30,11,99.215,99.22,99.215,99.22,101
ZQM12,2011-04-11 09:00,11,99.21,99.21,99.21,99.21,42
ZQM12,2011-04-11 09:30,11,99.2,99.205,99.2,99.205,39
ZQM12,2011-04-11 10:00,11,99.195,99.2,99.195,99.2,270
ZQM12,2011-04-11 10:30,11,99.195,99.195,99.195,99.195,90
ZQM12,2011-04-11 11:30,11,99.205,99.205,99.205,99.205,99
ZQM12,2011-04-11 12:00,11,99.22,99.22,99.22,99.22,12
ZQM12,2011-04-11 22:00,12,99.225,99.225,99.225,99.225,2
ZQM12,2011-04-12 03:30,12,99.24,99.24,99.24,99.24,12
ZQM12,2011-04-12 06:30,12,99.235,99.24,99.235,99.24,8
ZQM12,2011-04-12 07:00,12,99.25,99.25,99.25,99.25,3
ZQM12,2011-04-12 07:30,12,99.255,99.265,99.255,99.265,43
ZQM12,2011-04-12 08:00,12,99.255,99.255,99.255,99.255,2
ZQM12,2011-04-12 08:30,12,99.26,99.26,99.26,99.26,11
ZQM12,2011-04-12 09:00,12,99.265,99.265,99.265,99.265,53
ZQM12,2011-04-12 09:30,12,99.285,99.285,99.285,99.285,1
ZQM12,2011-04-12 10:00,12,99.295,99.295,99.285,99.285,8
ZQM12,2011-04-12 10:30,12,99.28,99.28,99.28,99.28,40
ZQM12,2011-04-12 11:00,12,99.28,99.28,99.27,99.27,146
ZQM12,2011-04-12 12:00,12,99.29,99.29,99.285,99.285,8
ZQM12,2011-04-12 13:30,12,99.29,99.29,99.29,99.29,2
ZQM12,2011-04-13 07:00,13,99.285,99.285,99.285,99.285,8
ZQM12,2011-04-13 07:30,13,99.265,99.265,99.255,99.265,80
ZQM12,2011-04-13 08:00,13,99.265,99.27,99.265,99.27,144
ZQM12,2011-04-13 08:30,13,99.27,99.27,99.27,99.27,2
ZQM12,2011-04-13 10:00,13,99.27,99.28,99.27,99.28,30
ZQM12,2011-04-13 10:30,13,99.285,99.29,99.285,99.29,13
ZQM12,2011-04-13 11:00,13,99.3,99.3,99.3,99.3,6
ZQM12,2011-04-13 11:30,13,99.31,99.31,99.31,99.31,18
ZQM12,2011-04-13 12:00,13,99.305,99.31,99.305,99.31,38
ZQM12,2011-04-13 15:00,13,99.3,99.3,99.3,99.3,1
ZQM12,2011-04-14 06:30,14,99.33,99.335,99.33,99.335,44
ZQM12,2011-04-14 07:30,14,99.335,99.345,99.335,99.335,296
ZQM12,2011-04-14 08:00,14,99.33,99.33,99.32,99.32,258
ZQM12,2011-04-14 08:30,14,99.325,99.325,99.32,99.32,230
ZQM12,2011-04-14 09:00,14,99.315,99.315,99.315,99.315,300
ZQM12,2011-04-14 09:30,14,99.31,99.315,99.305,99.305,100
ZQM12,2011-04-14 10:00,14,99.3,99.3,99.3,99.3,228
ZQM12,2011-04-14 11:30,14,99.295,99.3,99.295,99.3,4
ZQM12,2011-04-14 12:00,14,99.315,99.315,99.305,99.305,32
ZQM12,2011-04-14 13:00,14,99.31,99.31,99.305,99.305,18
ZQM12,2011-04-14 13:30,14,99.295,99.295,99.285,99.285,42
ZQM12,2011-04-14 14:00,14,99.285,99.285,99.28,99.28,8
ZQM12,2011-04-14 14:30,14,99.285,99.285,99.285,99.285,22
ZQM12,2011-04-15 06:30,15,99.305,99.305,99.305,99.305,12
ZQM12,2011-04-15 07:00,15,99.305,99.305,99.305,99.305,12
ZQM12,2011-04-15 07:30,15,99.325,99.335,99.325,99.33,164
ZQM12,2011-04-15 08:00,15,99.33,99.33,99.33,99.33,82
ZQM12,2011-04-15 08:30,15,99.34,99.34,99.34,99.34,2
ZQM12,2011-04-15 09:00,15,99.34,99.345,99.34,99.345,102
ZQM12,2011-04-15 09:30,15,99.345,99.345,99.345,99.345,20
ZQM12,2011-04-15 10:00,15,99.35,99.35,99.34,99.34,176
ZQM12,2011-04-15 10:30,15,99.345,99.345,99.345,99.345,14
ZQM12,2011-04-15 11:00,15,99.34,99.34,99.34,99.34,8
ZQM12,2011-04-15 11:30,15,99.345,99.35,99.345,99.35,8
ZQM12,2011-04-15 12:30,15,99.345,99.35,99.34,99.35,540
ZQM12,2011-04-15 13:00,15,99.355,99.355,99.355,99.355,78
ZQM12,2011-04-15 13:30,15,99.36,99.36,99.36,99.36,2
ZQM12,2011-04-15 14:00,15,99.36,99.36,99.36,99.36,20
ZQM12,2011-04-18 06:30,18,99.385,99.385,99.385,99.385,250
ZQM12,2011-04-18 08:00,18,99.38,99.41,99.38,99.41,102
ZQM12,2011-04-18 08:30,18,99.415,99.415,99.405,99.41,90
ZQM12,2011-04-18 09:00,18,99.41,99.415,99.41,99.415,83
ZQM12,2011-04-18 09:30,18,99.42,99.425,99.42,99.425,36
ZQM12,2011-04-18 10:00,18,99.43,99.43,99.43,99.43,6
ZQM12,2011-04-18 11:00,18,99.43,99.43,99.43,99.43,92
ZQM12,2011-04-18 11:30,18,99.43,99.43,99.43,99.43,6
ZQM12,2011-04-18 12:30,18,99.435,99.435,99.435,99.435,14
ZQM12,2011-04-18 13:30,18,99.42,99.42,99.42,99.42,2
ZQM12,2011-04-18 14:30,18,99.42,99.42,99.42,99.42,2
ZQM12,2011-04-18 15:00,18,99.42,99.42,99.42,99.42,9
ZQM12,2011-04-19 01:00,19,99.425,99.425,99.425,99.425,4
ZQM12,2011-04-19 02:30,19,99.43,99.43,99.43,99.43,50
ZQM12,2011-04-19 03:30,19,99.43,99.43,99.43,99.43,42
ZQM12,2011-04-19 04:00,19,99.43,99.43,99.43,99.43,8
ZQM12,2011-04-19 05:00,19,99.42,99.42,99.42,99.42,10
ZQM12,2011-04-19 06:00,19,99.415,99.415,99.415,99.415,4
ZQM12,2011-04-19 07:30,19,99.41,99.41,99.41,99.41,20
ZQM12,2011-04-19 08:00,19,99.415,99.415,99.415,99.415,22
ZQM12,2011-04-19 08:30,19,99.41,99.42,99.41,99.415,360
ZQM12,2011-04-19 09:00,19,99.42,99.425,99.42,99.425,304
ZQM12,2011-04-19 11:00,19,99.425,99.425,99.425,99.425,76
ZQM12,2011-04-19 11:30,19,99.42,99.42,99.42,99.42,26
ZQM12,2011-04-19 12:00,19,99.42,99.42,99.42,99.42,6
ZQM12,2011-04-19 12:30,19,99.42,99.435,99.42,99.435,268
ZQM12,2011-04-19 13:00,19,99.435,99.44,99.435,99.44,256
ZQM12,2011-04-19 13:30,19,99.445,99.45,99.445,99.45,132
ZQM12,2011-04-19 14:00,19,99.44,99.44,99.44,99.44,16
ZQM12,2011-04-19 15:00,19,99.44,99.44,99.44,99.44,4
ZQM12,2011-04-19 15:30,19,99.43,99.43,99.43,99.43,2
ZQM12,2011-04-19 21:00,20,99.43,99.43,99.43,99.43,6
ZQM12,2011-04-19 22:30,20,99.425,99.425,99.425,99.425,1
ZQM12,2011-04-20 00:30,20,99.43,99.435,99.43,99.435,16
ZQM12,2011-04-20 02:00,20,99.42,99.42,99.42,99.42,22
ZQM12,2011-04-20 03:30,20,99.42,99.42,99.42,99.42,4
ZQM12,2011-04-20 04:30,20,99.415,99.415,99.415,99.415,12
ZQM12,2011-04-20 05:30,20,99.415,99.415,99.415,99.415,2
ZQM12,2011-04-20 08:00,20,99.425,99.425,99.425,99.425,32
ZQM12,2011-04-20 09:00,20,99.43,99.43,99.43,99.43,31
ZQM12,2011-04-20 10:00,20,99.42,99.425,99.42,99.425,12
ZQM12,2011-04-20 10:30,20,99.42,99.42,99.42,99.42,32
ZQM12,2011-04-20 11:00,20,99.415,99.415,99.415,99.415,2
ZQM12,2011-04-20 11:30,20,99.415,99.415,99.415,99.415,48
ZQM12,2011-04-20 12:30,20,99.42,99.425,99.42,99.425,78
ZQM12,2011-04-20 13:00,20,99.425,99.425,99.425,99.425,9
ZQM12,2011-04-20 14:00,20,99.425,99.43,99.425,99.43,15
ZQM12,2011-04-21 02:30,21,99.42,99.42,99.42,99.42,16
ZQM12,2011-04-21 06:00,21,99.425,99.425,99.425,99.425,18
ZQM12,2011-04-21 06:30,21,99.425,99.43,99.425,99.43,12
ZQM12,2011-04-21 07:30,21,99.43,99.43,99.43,99.43,15
ZQM12,2011-04-21 08:00,21,99.43,99.43,99.43,99.43,2
ZQM12,2011-04-21 10:30,21,99.44,99.44,99.44,99.44,8
ZQM12,2011-04-21 11:00,21,99.44,99.44,99.44,99.44,10
ZQM12,2011-04-21 11:30,21,99.44,99.44,99.44,99.44,4
ZQM12,2011-04-25 07:30,25,99.45,99.45,99.445,99.445,74
ZQM12,2011-04-25 10:00,25,99.455,99.455,99.455,99.455,19
ZQM12,2011-04-25 11:00,25,99.46,99.46,99.46,99.46,2
ZQM12,2011-04-25 11:30,25,99.46,99.46,99.46,99.46,6
ZQM12,2011-04-25 12:00,25,99.455,99.46,99.455,99.455,22
ZQM12,2011-04-25 14:30,25,99.45,99.45,99.45,99.45,1
ZQM12,2011-04-26 07:00,26,99.44,99.44,99.44,99.44,200
ZQM12,2011-04-26 07:30,26,99.45,99.45,99.45,99.45,34
ZQM12,2011-04-26 08:30,26,99.46,99.46,99.46,99.46,9
ZQM12,2011-04-26 11:00,26,99.46,99.465,99.46,99.465,32
ZQM12,2011-04-26 11:30,26,99.465,99.465,99.465,99.465,2
ZQM12,2011-04-26 12:30,26,99.47,99.47,99.47,99.47,4
ZQM12,2011-04-26 13:30,26,99.465,99.47,99.465,99.47,40
ZQM12,2011-04-26 14:00,26,99.47,99.47,99.47,99.47,50
ZQM12,2011-04-26 14:30,26,99.47,99.47,99.47,99.47,10
ZQM12,2011-04-27 07:00,27,99.445,99.445,99.445,99.445,10
ZQM12,2011-04-27 07:30,27,99.435,99.435,99.435,99.435,4
ZQM12,2011-04-27 08:00,27,99.435,99.435,99.435,99.435,12
ZQM12,2011-04-27 09:30,27,99.435,99.435,99.435,99.435,94
ZQM12,2011-04-27 10:00,27,99.435,99.435,99.435,99.435,156
ZQM12,2011-04-27 10:30,27,99.435,99.435,99.435,99.435,200
ZQM12,2011-04-27 11:00,27,99.435,99.435,99.435,99.435,50
ZQM12,2011-04-27 11:30,27,99.415,99.46,99.41,99.46,61
ZQM12,2011-04-27 12:00,27,99.46,99.46,99.46,99.46,10
ZQM12,2011-04-27 12:30,27,99.465,99.465,99.465,99.465,2
ZQM12,2011-04-27 13:00,27,99.46,99.46,99.46,99.46,2
ZQM12,2011-04-27 13:30,27,99.455,99.455,99.455,99.455,52
ZQM12,2011-04-27 14:00,27,99.465,99.465,99.465,99.465,2
ZQM12,2011-04-27 14:30,27,99.475,99.49,99.475,99.49,3
ZQM12,2011-04-28 06:00,28,99.49,99.49,99.49,99.49,50
ZQM12,2011-04-28 06:30,28,99.485,99.485,99.485,99.485,16
ZQM12,2011-04-28 07:00,28,99.495,99.495,99.49,99.49,52
ZQM12,2011-04-28 07:30,28,99.5,99.5,99.49,99.495,178
ZQM12,2011-04-28 08:00,28,99.495,99.495,99.495,99.495,160
ZQM12,2011-04-28 08:30,28,99.495,99.495,99.495,99.495,25
ZQM12,2011-04-28 09:00,28,99.495,99.5,99.495,99.5,304
ZQM12,2011-04-28 09:30,28,99.5,99.505,99.5,99.505,28
ZQM12,2011-04-28 10:00,28,99.505,99.505,99.5,99.5,230
ZQM12,2011-04-28 10:30,28,99.5,99.5,99.495,99.495,258
ZQM12,2011-04-28 11:00,28,99.495,99.495,99.49,99.49,102
ZQM12,2011-04-28 12:00,28,99.49,99.49,99.48,99.485,44
ZQM12,2011-04-28 13:30,28,99.49,99.495,99.49,99.495,4
ZQM12,2011-04-28 14:30,28,99.49,99.49,99.49,99.49,2
ZQM12,2011-04-29 06:00,29,99.485,99.485,99.485,99.485,2
ZQM12,2011-04-29 07:00,29,99.49,99.49,99.49,99.49,2
ZQM12,2011-04-29 08:30,29,99.475,99.475,99.47,99.47,106
ZQM12,2011-04-29 09:00,29,99.475,99.475,99.475,99.475,120
ZQM12,2011-04-29 09:30,29,99.48,99.48,99.48,99.48,42
ZQM12,2011-04-29 10:00,29,99.485,99.49,99.485,99.485,60
ZQM12,2011-04-29 10:30,29,99.485,99.485,99.48,99.48,137
ZQM12,2011-04-29 11:00,29,99.48,99.48,99.48,99.48,4
ZQM12,2011-04-29 12:00,29,99.485,99.49,99.485,99.485,276
ZQM12,2011-04-29 13:00,29,99.49,99.49,99.49,99.49,54
ZQM12,2011-04-29 13:30,29,99.49,99.495,99.49,99.49,218
ZQM12,2011-04-29 14:00,29,99.49,99.49,99.49,99.49,88
ZQM12,2011-04-29 15:30,29,99.49,99.49,99.49,99.49,57
ZQM12,2011-05-01 17:30,2,99.49,99.49,99.49,99.49,4
ZQM12,2011-05-01 21:00,2,99.49,99.49,99.49,99.49,14
ZQM12,2011-05-02 03:00,2,99.49,99.49,99.49,99.49,12
ZQM12,2011-05-02 07:00,2,99.485,99.485,99.485,99.485,7
ZQM12,2011-05-02 08:00,2,99.49,99.49,99.49,99.49,4
ZQM12,2011-05-02 08:30,2,99.49,99.49,99.49,99.49,10
ZQM12,2011-05-02 09:00,2,99.485,99.49,99.485,99.49,108
ZQM12,2011-05-02 09:30,2,99.49,99.5,99.49,99.5,420
ZQM12,2011-05-02 10:00,2,99.5,99.5,99.5,99.5,2
ZQM12,2011-05-02 11:00,2,99.5,99.51,99.5,99.51,174
ZQM12,2011-05-02 11:30,2,99.51,99.51,99.51,99.51,40
ZQM12,2011-05-02 12:00,2,99.505,99.505,99.505,99.505,282
ZQM12,2011-05-02 12:30,2,99.5,99.5,99.5,99.5,7
ZQM12,2011-05-02 13:30,2,99.5,99.5,99.495,99.5,105
ZQM12,2011-05-02 14:00,2,99.515,99.515,99.515,99.515,100
ZQM12,2011-05-02 14:30,2,99.505,99.505,99.505,99.505,8
ZQM12,2011-05-02 15:30,2,99.505,99.505,99.505,99.505,2
ZQM12,2011-05-03 07:00,3,99.515,99.515,99.51,99.51,38
ZQM12,2011-05-03 07:30,3,99.51,99.51,99.51,99.51,24
ZQM12,2011-05-03 08:00,3,99.505,99.505,99.5,99.5,16
ZQM12,2011-05-03 08:30,3,99.505,99.505,99.5,99.5,122
ZQM12,2011-05-03 09:00,3,99.5,99.5,99.5,99.5,60
ZQM12,2011-05-03 09:30,3,99.5,99.515,99.5,99.515,126
ZQM12,2011-05-03 10:00,3,99.505,99.515,99.505,99.505,360
ZQM12,2011-05-03 10:30,3,99.49,99.495,99.49,99.495,179
ZQM12,2011-05-03 11:00,3,99.495,99.495,99.495,99.495,88
ZQM12,2011-05-03 12:30,3,99.5,99.5,99.5,99.5,39
ZQM12,2011-05-03 13:00,3,99.505,99.505,99.505,99.505,34
ZQM12,2011-05-03 13:30,3,99.5,99.5,99.5,99.5,50
ZQM12,2011-05-03 14:00,3,99.5,99.5,99.5,99.5,16
ZQM12,2011-05-03 14:30,3,99.5,99.5,99.5,99.5,4
ZQM12,2011-05-03 15:00,3,99.5,99.5,99.5,99.5,5
ZQM12,2011-05-04 04:30,4,99.485,99.485,99.485,99.485,4
ZQM12,2011-05-04 05:00,4,99.48,99.485,99.48,99.485,14
ZQM12,2011-05-04 05:30,4,99.48,99.485,99.48,99.485,22
ZQM12,2011-05-04 08:00,4,99.485,99.485,99.485,99.485,10
ZQM12,2011-05-04 09:00,4,99.505,99.51,99.505,99.505,112
ZQM12,2011-05-04 09:30,4,99.505,99.505,99.505,99.505,20
ZQM12,2011-05-04 10:00,4,99.515,99.525,99.515,99.52,19
ZQM12,2011-05-04 11:30,4,99.525,99.525,99.525,99.525,44
ZQM12,2011-05-04 12:00,4,99.52,99.52,99.52,99.52,90
ZQM12,2011-05-04 12:30,4,99.52,99.52,99.52,99.52,22
ZQM12,2011-05-04 21:30,5,99.515,99.515,99.515,99.515,1
ZQM12,2011-05-05 06:30,5,99.535,99.535,99.535,99.535,12
ZQM12,2011-05-05 07:00,5,99.54,99.54,99.54,99.54,166
ZQM12,2011-05-05 07:30,5,99.555,99.56,99.535,99.54,834
ZQM12,2011-05-05 08:00,5,99.54,99.54,99.54,99.54,14
ZQM12,2011-05-05 08:30,5,99.54,99.54,99.535,99.535,16
ZQM12,2011-05-05 09:00,5,99.535,99.54,99.535,99.54,116
ZQM12,2011-05-05 09:30,5,99.54,99.54,99.54,99.54,2
ZQM12,2011-05-05 10:00,5,99.545,99.545,99.545,99.545,7
ZQM12,2011-05-05 10:30,5,99.54,99.54,99.54,99.54,11
ZQM12,2011-05-05 11:00,5,99.535,99.535,99.535,99.535,46
ZQM12,2011-05-05 11:30,5,99.53,99.53,99.53,99.53,34
ZQM12,2011-05-05 12:30,5,99.535,99.535,99.535,99.535,27
ZQM12,2011-05-05 13:30,5,99.525,99.525,99.525,99.525,4
ZQM12,2011-05-05 14:00,5,99.53,99.53,99.53,99.53,20
ZQM12,2011-05-05 14:30,5,99.53,99.53,99.53,99.53,100
ZQM12,2011-05-05 15:00,5,99.525,99.525,99.525,99.525,2
ZQM12,2011-05-06 06:00,6,99.53,99.53,99.53,99.53,200
ZQM12,2011-05-06 06:30,6,99.53,99.535,99.53,99.535,414
ZQM12,2011-05-06 07:00,6,99.525,99.525,99.51,99.52,47
ZQM12,2011-05-06 07:30,6,99.5,99.5,99.485,99.485,1193
ZQM12,2011-05-06 08:00,6,99.49,99.505,99.49,99.505,227
ZQM12,2011-05-06 08:30,6,99.505,99.515,99.5,99.515,475
ZQM12,2011-05-06 09:00,6,99.515,99.52,99.515,99.52,204
ZQM12,2011-05-06 09:30,6,99.515,99.515,99.515,99.515,205
ZQM12,2011-05-06 10:00,6,99.52,99.52,99.52,99.52,74
ZQM12,2011-05-06 10:30,6,99.52,99.52,99.52,99.52,63
ZQM12,2011-05-06 11:00,6,99.525,99.54,99.525,99.54,542
ZQM12,2011-05-06 11:30,6,99.54,99.555,99.54,99.55,625
ZQM12,2011-05-06 12:00,6,99.54,99.56,99.54,99.555,449
ZQM12,2011-05-06 12:30,6,99.55,99.555,99.545,99.545,124
ZQM12,2011-05-06 13:00,6,99.545,99.545,99.545,99.545,166
ZQM12,2011-05-06 13:30,6,99.55,99.55,99.55,99.55,278
ZQM12,2011-05-06 14:30,6,99.545,99.545,99.545,99.545,2
ZQM12,2011-05-09 07:00,9,99.545,99.545,99.545,99.545,154
ZQM12,2011-05-09 07:30,9,99.555,99.56,99.555,99.56,112
ZQM12,2011-05-09 08:00,9,99.56,99.575,99.56,99.565,376
ZQM12,2011-05-09 08:30,9,99.565,99.57,99.565,99.57,154
ZQM12,2011-05-09 09:00,9,99.57,99.575,99.565,99.575,337
ZQM12,2011-05-09 09:30,9,99.575,99.575,99.57,99.575,90
ZQM12,2011-05-09 10:00,9,99.57,99.57,99.565,99.57,165
ZQM12,2011-05-09 11:00,9,99.57,99.57,99.565,99.57,18
ZQM12,2011-05-09 11:30,9,99.57,99.575,99.57,99.575,6
ZQM12,2011-05-09 12:00,9,99.575,99.575,99.575,99.575,204
ZQM12,2011-05-09 12:30,9,99.575,99.58,99.575,99.575,176
ZQM12,2011-05-09 13:00,9,99.575,99.575,99.575,99.575,200
ZQM12,2011-05-09 13:30,9,99.585,99.585,99.58,99.58,58
ZQM12,2011-05-09 14:00,9,99.575,99.575,99.575,99.575,2
ZQM12,2011-05-09 15:00,9,99.57,99.57,99.57,99.57,465
ZQM12,2011-05-10 02:30,10,99.56,99.56,99.56,99.56,8
ZQM12,2011-05-10 06:00,10,99.55,99.56,99.55,99.555,246
ZQM12,2011-05-10 06:30,10,99.555,99.555,99.555,99.555,90
ZQM12,2011-05-10 07:00,10,99.555,99.555,99.55,99.55,70
ZQM12,2011-05-10 07:30,10,99.55,99.565,99.55,99.56,413
ZQM12,2011-05-10 08:00,10,99.565,99.565,99.565,99.565,12
ZQM12,2011-05-10 08:30,10,99.565,99.57,99.565,99.57,129
ZQM12,2011-05-10 09:00,10,99.56,99.565,99.56,99.56,109
ZQM12,2011-05-10 10:00,10,99.55,99.555,99.55,99.55,18
ZQM12,2011-05-10 10:30,10,99.54,99.545,99.54,99.545,22
ZQM12,2011-05-10 11:00,10,99.545,99.545,99.545,99.545,278
ZQM12,2011-05-10 11:30,10,99.545,99.545,99.54,99.54,264
ZQM12,2011-05-10 12:00,10,99.545,99.545,99.545,99.545,456
ZQM12,2011-05-10 12:30,10,99.545,99.545,99.54,99.54,50
ZQM12,2011-05-10 13:00,10,99.535,99.535,99.53,99.53,126
ZQM12,2011-05-10 13:30,10,99.53,99.535,99.53,99.535,946
ZQM12,2011-05-10 14:00,10,99.535,99.535,99.535,99.535,79
ZQM12,2011-05-11 02:00,11,99.535,99.535,99.535,99.535,30
ZQM12,2011-05-11 03:30,11,99.535,99.535,99.535,99.535,22
ZQM12,2011-05-11 04:30,11,99.52,99.52,99.52,99.52,68
ZQM12,2011-05-11 05:30,11,99.525,99.525,99.525,99.525,18
ZQM12,2011-05-11 06:00,11,99.52,99.52,99.52,99.52,12
ZQM12,2011-05-11 08:30,11,99.535,99.54,99.535,99.54,30
ZQM12,2011-05-11 09:00,11,99.535,99.535,99.535,99.535,2
ZQM12,2011-05-11 10:00,11,99.53,99.53,99.53,99.53,32
ZQM12,2011-05-11 10:30,11,99.535,99.535,99.535,99.535,28
ZQM12,2011-05-11 11:00,11,99.54,99.56,99.54,99.555,454
ZQM12,2011-05-11 11:30,11,99.56,99.565,99.555,99.565,495
ZQM12,2011-05-11 12:00,11,99.565,99.575,99.56,99.57,345
ZQM12,2011-05-11 12:30,11,99.57,99.57,99.57,99.57,14
ZQM12,2011-05-11 13:00,11,99.56,99.565,99.56,99.565,542
ZQM12,2011-05-11 13:30,11,99.565,99.565,99.565,99.565,42
ZQM12,2011-05-11 14:30,11,99.57,99.57,99.57,99.57,2
ZQM12,2011-05-12 02:00,12,99.575,99.575,99.565,99.565,16
ZQM12,2011-05-12 06:00,12,99.565,99.565,99.565,99.565,8
ZQM12,2011-05-12 06:30,12,99.57,99.57,99.57,99.57,4
ZQM12,2011-05-12 07:00,12,99.57,99.575,99.57,99.575,22
ZQM12,2011-05-12 07:30,12,99.565,99.575,99.565,99.575,52
ZQM12,2011-05-12 08:00,12,99.57,99.57,99.57,99.57,22
ZQM12,2011-05-12 09:30,12,99.565,99.565,99.565,99.565,10
ZQM12,2011-05-12 10:30,12,99.56,99.56,99.56,99.56,10
ZQM12,2011-05-12 12:00,12,99.56,99.56,99.555,99.555,42
ZQM12,2011-05-12 12:30,12,99.565,99.565,99.56,99.56,12
ZQM12,2011-05-12 13:30,12,99.555,99.565,99.555,99.56,70
ZQM12,2011-05-13 02:00,13,99.565,99.565,99.565,99.565,10
ZQM12,2011-05-13 02:30,13,99.56,99.56,99.56,99.56,12
ZQM12,2011-05-13 03:00,13,99.565,99.565,99.56,99.56,20
ZQM12,2011-05-13 04:30,13,99.56,99.56,99.56,99.56,54
ZQM12,2011-05-13 05:30,13,99.56,99.56,99.56,99.56,2
ZQM12,2011-05-13 07:00,13,99.55,99.55,99.55,99.55,6
ZQM12,2011-05-13 07:30,13,99.55,99.57,99.55,99.57,30
ZQM12,2011-05-13 08:00,13,99.565,99.565,99.565,99.565,74
ZQM12,2011-05-13 09:00,13,99.575,99.58,99.57,99.57,180
ZQM12,2011-05-13 09:30,13,99.565,99.565,99.565,99.565,48
ZQM12,2011-05-13 10:00,13,99.575,99.58,99.575,99.58,280
ZQM12,2011-05-13 10:30,13,99.58,99.585,99.58,99.585,283
ZQM12,2011-05-13 11:00,13,99.585,99.585,99.58,99.58,42
ZQM12,2011-05-13 11:30,13,99.58,99.58,99.58,99.58,90
ZQM12,2011-05-13 12:00,13,99.575,99.575,99.57,99.57,38
ZQM12,2011-05-13 12:30,13,99.575,99.575,99.575,99.575,16
ZQM12,2011-05-13 13:00,13,99.565,99.565,99.565,99.565,10
ZQM12,2011-05-13 13:30,13,99.57,99.57,99.57,99.57,94
ZQM12,2011-05-13 15:00,13,99.58,99.58,99.58,99.58,96
ZQM12,2011-05-15 20:00,16,99.595,99.595,99.59,99.59,104
ZQM12,2011-05-15 20:30,16,99.595,99.595,99.595,99.595,2
ZQM12,2011-05-16 01:00,16,99.595,99.595,99.595,99.595,2
ZQM12,2011-05-16 07:00,16,99.58,99.585,99.58,99.585,20
ZQM12,2011-05-16 07:30,16,99.59,99.59,99.585,99.585,14
ZQM12,2011-05-16 08:00,16,99.59,99.59,99.585,99.59,282
ZQM12,2011-05-16 09:00,16,99.58,99.58,99.575,99.575,28
ZQM12,2011-05-16 10:00,16,99.58,99.58,99.58,99.58,92
ZQM12,2011-05-16 10:30,16,99.585,99.585,99.585,99.585,101
ZQM12,2011-05-16 11:00,16,99.59,99.59,99.59,99.59,2
ZQM12,2011-05-16 11:30,16,99.585,99.585,99.585,99.585,4
ZQM12,2011-05-16 12:00,16,99.585,99.59,99.585,99.59,244
ZQM12,2011-05-16 12:30,16,99.59,99.595,99.59,99.595,37
ZQM12,2011-05-16 13:00,16,99.59,99.59,99.59,99.59,15
ZQM12,2011-05-16 13:30,16,99.59,99.595,99.59,99.595,78
ZQM12,2011-05-16 14:30,16,99.595,99.595,99.595,99.595,2
ZQM12,2011-05-17 01:00,17,99.595,99.595,99.595,99.595,10
ZQM12,2011-05-17 07:00,17,99.59,99.59,99.585,99.59,20
ZQM12,2011-05-17 07:30,17,99.595,99.605,99.595,99.605,587
ZQM12,2011-05-17 08:00,17,99.605,99.62,99.605,99.61,638
ZQM12,2011-05-17 08:30,17,99.605,99.605,99.605,99.605,59
ZQM12,2011-05-17 09:00,17,99.6,99.6,99.6,99.6,50
ZQM12,2011-05-17 10:00,17,99.605,99.605,99.605,99.605,121
ZQM12,2011-05-17 10:30,17,99.605,99.605,99.605,99.605,52
ZQM12,2011-05-17 11:00,17,99.605,99.605,99.605,99.605,4
ZQM12,2011-05-17 11:30,17,99.6,99.6,99.6,99.6,152
ZQM12,2011-05-17 12:00,17,99.6,99.6,99.595,99.595,76
ZQM12,2011-05-17 12:30,17,99.595,99.595,99.595,99.595,100
ZQM12,2011-05-17 13:00,17,99.595,99.595,99.595,99.595,2
ZQM12,2011-05-17 13:30,17,99.6,99.6,99.6,99.6,112
ZQM12,2011-05-17 14:00,17,99.595,99.6,99.595,99.6,38
ZQM12,2011-05-17 15:30,17,99.61,99.61,99.61,99.61,2
ZQM12,2011-05-17 19:00,18,99.595,99.595,99.595,99.595,1
ZQM12,2011-05-18 06:30,18,99.59,99.595,99.59,99.595,62
ZQM12,2011-05-18 07:00,18,99.595,99.595,99.59,99.59,40
ZQM12,2011-05-18 07:30,18,99.59,99.59,99.58,99.58,18
ZQM12,2011-05-18 08:00,18,99.575,99.585,99.57,99.57,280
ZQM12,2011-05-18 08:30,18,99.58,99.58,99.57,99.575,315
ZQM12,2011-05-18 09:00,18,99.575,99.575,99.57,99.57,202
ZQM12,2011-05-18 09:30,18,99.575,99.575,99.575,99.575,18
ZQM12,2011-05-18 10:00,18,99.575,99.575,99.575,99.575,144
ZQM12,2011-05-18 10:30,18,99.575,99.575,99.57,99.57,297
ZQM12,2011-05-18 11:00,18,99.57,99.57,99.57,99.57,151
ZQM12,2011-05-18 11:30,18,99.565,99.565,99.565,99.565,28
ZQM12,2011-05-18 12:00,18,99.56,99.57,99.56,99.57,112
ZQM12,2011-05-18 12:30,18,99.57,99.57,99.565,99.57,70
ZQM12,2011-05-18 13:00,18,99.56,99.57,99.56,99.57,72
ZQM12,2011-05-18 13:30,18,99.575,99.575,99.565,99.565,28
ZQM12,2011-05-18 14:30,18,99.565,99.565,99.56,99.56,132
ZQM12,2011-05-18 15:00,18,99.56,99.56,99.56,99.56,4
ZQM12,2011-05-19 00:00,19,99.56,99.56,99.56,99.56,8
ZQM12,2011-05-19 03:30,19,99.56,99.56,99.56,99.56,16
ZQM12,2011-05-19 04:30,19,99.56,99.56,99.56,99.56,12
ZQM12,2011-05-19 06:30,19,99.565,99.565,99.565,99.565,70
ZQM12,2011-05-19 07:00,19,99.565,99.565,99.565,99.565,28
ZQM12,2011-05-19 07:30,19,99.555,99.555,99.545,99.545,290
ZQM12,2011-05-19 08:00,19,99.545,99.55,99.54,99.54,117
ZQM12,2011-05-19 08:30,19,99.545,99.555,99.545,99.55,72
ZQM12,2011-05-19 09:00,19,99.55,99.565,99.55,99.555,136
ZQM12,2011-05-19 09:30,19,99.57,99.57,99.57,99.57,3
ZQM12,2011-05-19 10:00,19,99.58,99.58,99.58,99.58,3
ZQM12,2011-05-19 10:30,19,99.575,99.575,99.575,99.575,2
ZQM12,2011-05-19 11:00,19,99.575,99.575,99.575,99.575,4
ZQM12,2011-05-19 12:00,19,99.58,99.58,99.58,99.58,42
ZQM12,2011-05-19 12:30,19,99.585,99.59,99.585,99.59,80
ZQM12,2011-05-19 13:00,19,99.59,99.605,99.59,99.6,590
ZQM12,2011-05-19 13:30,19,99.61,99.61,99.605,99.605,12
ZQM12,2011-05-19 14:00,19,99.605,99.605,99.605,99.605,12
ZQM12,2011-05-19 15:00,19,99.605,99.605,99.605,99.605,38
ZQM12,2011-05-19 15:30,19,99.605,99.605,99.605,99.605,29
ZQM12,2011-05-20 06:00,20,99.61,99.615,99.605,99.605,10
ZQM12,2011-05-20 06:30,20,99.605,99.61,99.605,99.61,198
ZQM12,2011-05-20 07:00,20,99.61,99.61,99.61,99.61,302
ZQM12,2011-05-20 08:00,20,99.605,99.61,99.605,99.61,297
ZQM12,2011-05-20 08:30,20,99.615,99.62,99.615,99.62,50
ZQM12,2011-05-20 09:00,20,99.615,99.615,99.615,99.615,42
ZQM12,2011-05-20 09:30,20,99.62,99.62,99.62,99.62,10
ZQM12,2011-05-20 10:00,20,99.62,99.62,99.62,99.62,242
ZQM12,2011-05-20 10:30,20,99.62,99.625,99.62,99.625,110
ZQM12,2011-05-20 11:00,20,99.62,99.62,99.62,99.62,14
ZQM12,2011-05-20 12:30,20,99.615,99.625,99.615,99.625,290
ZQM12,2011-05-20 13:30,20,99.625,99.625,99.62,99.62,4
ZQM12,2011-05-20 14:00,20,99.62,99.62,99.62,99.62,9
ZQM12,2011-05-20 15:00,20,99.62,99.62,99.62,99.62,13
ZQM12,2011-05-23 01:30,23,99.63,99.63,99.63,99.63,24
ZQM12,2011-05-23 02:30,23,99.63,99.63,99.63,99.63,22
ZQM12,2011-05-23 05:30,23,99.63,99.63,99.63,99.63,200
ZQM12,2011-05-23 07:00,23,99.64,99.64,99.635,99.635,3
ZQM12,2011-05-23 07:30,23,99.63,99.63,99.63,99.63,2
ZQM12,2011-05-23 08:00,23,99.625,99.63,99.625,99.63,8
ZQM12,2011-05-23 08:30,23,99.63,99.64,99.63,99.635,1008
ZQM12,2011-05-23 09:00,23,99.635,99.635,99.635,99.635,92
ZQM12,2011-05-23 10:00,23,99.63,99.635,99.63,99.635,558
ZQM12,2011-05-23 10:30,23,99.635,99.635,99.635,99.635,46
ZQM12,2011-05-23 11:00,23,99.63,99.63,99.63,99.63,112
ZQM12,2011-05-23 11:30,23,99.63,99.63,99.625,99.625,240
ZQM12,2011-05-23 12:00,23,99.625,99.63,99.625,99.625,68
ZQM12,2011-05-23 12:30,23,99.63,99.63,99.63,99.63,48
ZQM12,2011-05-23 13:00,23,99.625,99.625,99.625,99.625,420
ZQM12,2011-05-23 13:30,23,99.62,99.62,99.615,99.615,32
ZQM12,2011-05-23 15:00,23,99.625,99.625,99.625,99.625,1
ZQM12,2011-05-24 06:30,24,99.61,99.61,99.61,99.61,4
ZQM12,2011-05-24 07:00,24,99.61,99.61,99.61,99.61,22
ZQM12,2011-05-24 08:00,24,99.61,99.61,99.61,99.61,48
ZQM12,2011-05-24 08:30,24,99.615,99.615,99.615,99.615,50
ZQM12,2011-05-24 09:00,24,99.61,99.61,99.605,99.605,75
ZQM12,2011-05-24 09:30,24,99.605,99.61,99.605,99.61,1199
ZQM12,2011-05-24 10:00,24,99.61,99.61,99.6,99.605,12
ZQM12,2011-05-24 11:00,24,99.605,99.605,99.605,99.605,14
ZQM12,2011-05-24 11:30,24,99.6,99.6,99.6,99.6,200
ZQM12,2011-05-24 12:00,24,99.61,99.615,99.61,99.61,1128
ZQM12,2011-05-24 12:30,24,99.61,99.61,99.61,99.61,16
ZQM12,2011-05-24 13:00,24,99.61,99.61,99.61,99.61,200
ZQM12,2011-05-24 13:30,24,99.615,99.615,99.615,99.615,88
ZQM12,2011-05-24 14:00,24,99.61,99.61,99.61,99.61,20
ZQM12,2011-05-24 14:30,24,99.615,99.615,99.615,99.615,396
ZQM12,2011-05-24 15:30,24,99.62,99.62,99.615,99.615,57
ZQM12,2011-05-25 06:00,25,99.625,99.625,99.625,99.625,2
ZQM12,2011-05-25 07:30,25,99.62,99.62,99.62,99.62,10
ZQM12,2011-05-25 09:00,25,99.63,99.63,99.625,99.625,107
ZQM12,2011-05-25 09:30,25,99.625,99.625,99.62,99.625,159
ZQM12,2011-05-25 10:00,25,99.63,99.63,99.63,99.63,88
ZQM12,2011-05-25 10:30,25,99.63,99.63,99.63,99.63,16
ZQM12,2011-05-25 11:30,25,99.63,99.63,99.63,99.63,6
ZQM12,2011-05-25 12:00,25,99.63,99.635,99.63,99.635,70
ZQM12,2011-05-25 12:30,25,99.635,99.64,99.635,99.64,1343
ZQM12,2011-05-25 13:00,25,99.635,99.635,99.635,99.635,10
ZQM12,2011-05-25 13:30,25,99.635,99.635,99.635,99.635,9
ZQM12,2011-05-25 14:00,25,99.635,99.635,99.635,99.635,4
ZQM12,2011-05-25 15:00,25,99.64,99.64,99.64,99.64,1
ZQM12,2011-05-26 07:00,26,99.63,99.63,99.63,99.63,66
ZQM12,2011-05-26 07:30,26,99.645,99.66,99.645,99.66,1336
ZQM12,2011-05-26 08:00,26,99.66,99.66,99.655,99.66,352
ZQM12,2011-05-26 08:30,26,99.66,99.66,99.655,99.66,1126
ZQM12,2011-05-26 09:00,26,99.66,99.665,99.66,99.665,59
ZQM12,2011-05-26 09:30,26,99.665,99.675,99.665,99.675,581
ZQM12,2011-05-26 10:00,26,99.67,99.67,99.67,99.67,39
ZQM12,2011-05-26 10:30,26,99.665,99.665,99.665,99.665,18
ZQM12,2011-05-26 11:00,26,99.665,99.665,99.665,99.665,68
ZQM12,2011-05-26 11:30,26,99.665,99.665,99.665,99.665,54
ZQM12,2011-05-26 12:00,26,99.665,99.67,99.665,99.665,44
ZQM12,2011-05-26 12:30,26,99.665,99.665,99.665,99.665,12
ZQM12,2011-05-26 13:00,26,99.67,99.67,99.67,99.67,20
ZQM12,2011-05-26 13:30,26,99.67,99.67,99.67,99.67,50
ZQM12,2011-05-26 14:00,26,99.67,99.67,99.67,99.67,120
ZQM12,2011-05-26 14:30,26,99.67,99.67,99.67,99.67,8
ZQM12,2011-05-26 15:30,26,99.675,99.675,99.675,99.675,3
ZQM12,2011-05-27 06:00,27,99.67,99.67,99.67,99.67,2
ZQM12,2011-05-27 07:00,27,99.665,99.665,99.665,99.665,2
ZQM12,2011-05-27 07:30,27,99.665,99.665,99.655,99.655,12
ZQM12,2011-05-27 08:00,27,99.665,99.665,99.665,99.665,200
ZQM12,2011-05-27 08:30,27,99.66,99.66,99.66,99.66,2
ZQM12,2011-05-27 09:00,27,99.67,99.68,99.665,99.67,611
ZQM12,2011-05-27 09:30,27,99.67,99.67,99.67,99.67,118
ZQM12,2011-05-27 10:00,27,99.67,99.67,99.67,99.67,268
ZQM12,2011-05-27 10:30,27,99.675,99.675,99.675,99.675,14
ZQM12,2011-05-27 11:00,27,99.67,99.675,99.67,99.67,182
ZQM12,2011-05-27 11:30,27,99.67,99.67,99.67,99.67,8
ZQM12,2011-05-27 12:30,27,99.68,99.68,99.68,99.68,6
ZQM12,2011-05-27 13:00,27,99.675,99.675,99.675,99.675,4
ZQM12,2011-05-27 13:30,27,99.685,99.685,99.685,99.685,5
ZQM12,2011-05-30 09:30,31,99.685,99.685,99.685,99.685,12
ZQM12,2011-05-30 10:30,31,99.68,99.68,99.68,99.68,2
ZQM12,2011-05-30 21:00,31,99.67,99.67,99.67,99.67,4
ZQM12,2011-05-30 21:30,31,99.67,99.67,99.67,99.67,45
ZQM12,2011-05-31 06:00,31,99.65,99.65,99.65,99.65,40
ZQM12,2011-05-31 06:30,31,99.66,99.66,99.66,99.66,12
ZQM12,2011-05-31 07:00,31,99.66,99.67,99.66,99.665,10
ZQM12,2011-05-31 07:30,31,99.665,99.665,99.665,99.665,2
ZQM12,2011-05-31 08:00,31,99.655,99.655,99.655,99.655,204
ZQM12,2011-05-31 08:30,31,99.66,99.66,99.66,99.66,40
ZQM12,2011-05-31 09:00,31,99.67,99.67,99.67,99.67,6
ZQM12,2011-05-31 11:30,31,99.67,99.67,99.665,99.665,144
ZQM12,2011-05-31 12:00,31,99.67,99.67,99.67,99.67,26
ZQM12,2011-05-31 12:30,31,99.67,99.67,99.67,99.67,192
ZQM12,2011-05-31 13:00,31,99.67,99.675,99.67,99.67,659
ZQM12,2011-05-31 13:30,31,99.67,99.67,99.665,99.67,125
ZQM12,2011-05-31 14:00,31,99.67,99.67,99.665,99.67,298
ZQM12,2011-05-31 19:00,1,99.665,99.665,99.665,99.665,22
ZQM12,2011-05-31 19:30,1,99.665,99.665,99.665,99.665,2
ZQM12,2011-05-31 20:00,1,99.665,99.665,99.665,99.665,14
ZQM12,2011-06-01 00:00,1,99.67,99.67,99.67,99.67,2
ZQM12,2011-06-01 06:00,1,99.665,99.665,99.665,99.665,720
ZQM12,2011-06-01 06:30,1,99.66,99.66,99.66,99.66,20
ZQM12,2011-06-01 07:00,1,99.66,99.675,99.66,99.675,588
ZQM12,2011-06-01 07:30,1,99.675,99.675,99.675,99.675,152
ZQM12,2011-06-01 08:00,1,99.675,99.675,99.675,99.675,126
ZQM12,2011-06-01 08:30,1,99.675,99.675,99.675,99.675,188
ZQM12,2011-06-01 09:00,1,99.675,99.685,99.675,99.675,2688
ZQM12,2011-06-01 09:30,1,99.68,99.685,99.68,99.68,316
ZQM12,2011-06-01 10:00,1,99.68,99.68,99.68,99.68,160
ZQM12,2011-06-01 10:30,1,99.675,99.68,99.675,99.68,504
ZQM12,2011-06-01 11:00,1,99.68,99.68,99.68,99.68,136
ZQM12,2011-06-01 11:30,1,99.68,99.68,99.68,99.68,124
ZQM12,2011-06-01 12:00,1,99.68,99.685,99.68,99.68,192
ZQM12,2011-06-01 12:30,1,99.68,99.68,99.68,99.68,118
ZQM12,2011-06-01 13:30,1,99.68,99.68,99.68,99.68,576
ZQM12,2011-06-01 14:00,1,99.68,99.68,99.68,99.68,22
ZQM12,2011-06-01 14:30,1,99.68,99.685,99.68,99.68,107
ZQM12,2011-06-01 15:00,1,99.685,99.685,99.68,99.68,54
ZQM12,2011-06-01 15:30,1,99.685,99.69,99.685,99.69,367
ZQM12,2011-06-02 06:30,2,99.685,99.695,99.685,99.69,341
ZQM12,2011-06-02 07:00,2,99.685,99.685,99.685,99.685,2
ZQM12,2011-06-02 08:00,2,99.675,99.675,99.675,99.675,112
ZQM12,2011-06-02 08:30,2,99.675,99.68,99.675,99.68,79
ZQM12,2011-06-02 09:00,2,99.675,99.675,99.675,99.675,110
ZQM12,2011-06-02 09:30,2,99.675,99.675,99.675,99.675,26
ZQM12,2011-06-02 10:30,2,99.685,99.685,99.685,99.685,2
ZQM12,2011-06-02 11:30,2,99.675,99.675,99.67,99.67,24
ZQM12,2011-06-02 12:30,2,99.67,99.67,99.67,99.67,16
ZQM12,2011-06-02 13:00,2,99.67,99.675,99.665,99.675,92
ZQM12,2011-06-02 13:30,2,99.665,99.665,99.665,99.665,12
ZQM12,2011-06-02 14:00,2,99.665,99.665,99.665,99.665,24
ZQM12,2011-06-02 15:00,2,99.66,99.66,99.66,99.66,2
ZQM12,2011-06-03 07:00,3,99.665,99.675,99.665,99.675,28
ZQM12,2011-06-03 07:30,3,99.68,99.7,99.68,99.695,1122
ZQM12,2011-06-03 08:00,3,99.695,99.7,99.695,99.7,596
ZQM12,2011-06-03 08:30,3,99.7,99.7,99.7,99.7,403
ZQM12,2011-06-03 09:00,3,99.695,99.695,99.69,99.69,70
ZQM12,2011-06-03 09:30,3,99.685,99.69,99.685,99.685,109
ZQM12,2011-06-03 10:00,3,99.685,99.69,99.685,99.685,24
ZQM12,2011-06-03 10:30,3,99.69,99.695,99.69,99.695,236
ZQM12,2011-06-03 11:00,3,99.69,99.69,99.69,99.69,18
ZQM12,2011-06-03 11:30,3,99.69,99.69,99.69,99.69,686
ZQM12,2011-06-03 12:30,3,99.69,99.69,99.69,99.69,6
ZQM12,2011-06-03 13:00,3,99.69,99.695,99.69,99.695,306
ZQM12,2011-06-03 13:30,3,99.695,99.695,99.695,99.695,2
ZQM12,2011-06-03 14:00,3,99.7,99.7,99.7,99.7,217
ZQM12,2011-06-03 14:30,3,99.7,99.7,99.695,99.7,233
ZQM12,2011-06-03 15:00,3,99.7,99.7,99.7,99.7,43
ZQM12,2011-06-06 06:30,6,99.705,99.705,99.705,99.705,4
ZQM12,2011-06-06 07:00,6,99.7,99.7,99.7,99.7,100
ZQM12,2011-06-06 07:30,6,99.695,99.695,99.695,99.695,99
ZQM12,2011-06-06 08:00,6,99.695,99.695,99.695,99.695,2
ZQM12,2011-06-06 08:30,6,99.69,99.69,99.69,99.69,4
ZQM12,2011-06-06 09:30,6,99.695,99.695,99.695,99.695,34
ZQM12,2011-06-06 10:00,6,99.695,99.695,99.695,99.695,24
ZQM12,2011-06-06 10:30,6,99.695,99.695,99.695,99.695,2
ZQM12,2011-06-06 11:00,6,99.695,99.695,99.695,99.695,50
ZQM12,2011-06-06 11:30,6,99.695,99.695,99.695,99.695,48
ZQM12,2011-06-06 12:30,6,99.7,99.71,99.7,99.705,136
ZQM12,2011-06-06 14:00,6,99.705,99.705,99.705,99.705,187
ZQM12,2011-06-07 03:30,7,99.7,99.7,99.7,99.7,6
ZQM12,2011-06-07 05:00,7,99.7,99.7,99.7,99.7,6
ZQM12,2011-06-07 07:00,7,99.7,99.7,99.7,99.7,8
ZQM12,2011-06-07 07:30,7,99.7,99.7,99.7,99.7,12
ZQM12,2011-06-07 08:00,7,99.7,99.705,99.7,99.705,30
ZQM12,2011-06-07 08:30,7,99.705,99.705,99.705,99.705,8
ZQM12,2011-06-07 09:00,7,99.7,99.7,99.7,99.7,140
ZQM12,2011-06-07 09:30,7,99.705,99.705,99.705,99.705,1
ZQM12,2011-06-07 10:00,7,99.7,99.705,99.7,99.7,230
ZQM12,2011-06-07 10:30,7,99.7,99.705,99.7,99.705,545
ZQM12,2011-06-07 11:00,7,99.7,99.7,99.7,99.7,181
ZQM12,2011-06-07 11:30,7,99.705,99.705,99.705,99.705,536
ZQM12,2011-06-07 12:00,7,99.705,99.705,99.705,99.705,1202
ZQM12,2011-06-07 13:00,7,99.705,99.705,99.7,99.705,522
ZQM12,2011-06-07 13:30,7,99.705,99.705,99.705,99.705,340
ZQM12,2011-06-07 14:30,7,99.705,99.71,99.705,99.71,125
ZQM12,2011-06-07 15:00,7,99.71,99.71,99.71,99.71,27
ZQM12,2011-06-08 05:30,8,99.71,99.71,99.71,99.71,56
ZQM12,2011-06-08 06:30,8,99.71,99.71,99.71,99.71,42
ZQM12,2011-06-08 07:00,8,99.71,99.71,99.71,99.71,2
ZQM12,2011-06-08 07:30,8,99.715,99.715,99.715,99.715,406
ZQM12,2011-06-08 08:00,8,99.715,99.715,99.715,99.715,476
ZQM12,2011-06-08 08:30,8,99.715,99.715,99.71,99.715,640
ZQM12,2011-06-08 09:00,8,99.715,99.715,99.715,99.715,100
ZQM12,2011-06-08 10:00,8,99.72,99.72,99.72,99.72,236
ZQM12,2011-06-08 11:00,8,99.725,99.725,99.725,99.725,40
ZQM12,2011-06-08 11:30,8,99.725,99.73,99.725,99.73,646
ZQM12,2011-06-08 12:00,8,99.725,99.73,99.725,99.73,1266
ZQM12,2011-06-08 12:30,8,99.73,99.74,99.73,99.73,406
ZQM12,2011-06-08 13:00,8,99.73,99.74,99.73,99.74,494
ZQM12,2011-06-08 13:30,8,99.74,99.74,99.72,99.72,1606
ZQM12,2011-06-08 14:00,8,99.72,99.725,99.72,99.725,449
ZQM12,2011-06-08 14:30,8,99.725,99.725,99.725,99.725,10
ZQM12,2011-06-08 15:00,8,99.725,99.725,99.725,99.725,156
ZQM12,2011-06-09 00:00,9,99.725,99.725,99.725,99.725,2
ZQM12,2011-06-09 02:00,9,99.72,99.72,99.72,99.72,8
ZQM12,2011-06-09 05:30,9,99.72,99.72,99.72,99.72,18
ZQM12,2011-06-09 06:00,9,99.72,99.72,99.72,99.72,10
ZQM12,2011-06-09 06:30,9,99.72,99.72,99.72,99.72,96
ZQM12,2011-06-09 07:00,9,99.72,99.72,99.72,99.72,50
ZQM12,2011-06-09 07:30,9,99.715,99.72,99.71,99.72,322
ZQM12,2011-06-09 08:00,9,99.715,99.715,99.715,99.715,24
ZQM12,2011-06-09 08:30,9,99.72,99.72,99.715,99.715,27
ZQM12,2011-06-09 09:00,9,99.71,99.71,99.71,99.71,100
ZQM12,2011-06-09 09:30,9,99.705,99.705,99.705,99.705,20
ZQM12,2011-06-09 10:00,9,99.71,99.71,99.705,99.71,60
ZQM12,2011-06-09 11:30,9,99.71,99.71,99.71,99.71,64
ZQM12,2011-06-09 12:00,9,99.7,99.7,99.7,99.7,88
ZQM12,2011-06-09 12:30,9,99.7,99.7,99.695,99.695,452
ZQM12,2011-06-09 13:00,9,99.7,99.7,99.7,99.7,96
ZQM12,2011-06-09 13:30,9,99.705,99.705,99.7,99.7,51
ZQM12,2011-06-10 01:00,10,99.71,99.71,99.71,99.71,6
ZQM12,2011-06-10 02:00,10,99.71,99.71,99.71,99.71,8
ZQM12,2011-06-10 02:30,10,99.73,99.73,99.725,99.725,16
ZQM12,2011-06-10 06:30,10,99.715,99.715,99.71,99.71,206
ZQM12,2011-06-10 07:00,10,99.71,99.715,99.71,99.715,348
ZQM12,2011-06-10 08:00,10,99.715,99.715,99.715,99.715,50
ZQM12,2011-06-10 09:30,10,99.71,99.715,99.71,99.715,108
ZQM12,2011-06-10 10:00,10,99.715,99.72,99.715,99.72,75
ZQM12,2011-06-10 10:30,10,99.715,99.715,99.715,99.715,242
ZQM12,2011-06-10 11:00,10,99.715,99.725,99.715,99.725,1150
ZQM12,2011-06-10 11:30,10,99.72,99.72,99.72,99.72,426
ZQM12,2011-06-10 12:00,10,99.72,99.72,99.72,99.72,688
ZQM12,2011-06-10 12:30,10,99.715,99.715,99.715,99.715,200
ZQM12,2011-06-10 13:00,10,99.715,99.715,99.71,99.71,202
ZQM12,2011-06-10 13:30,10,99.715,99.715,99.715,99.715,844
ZQM12,2011-06-10 14:00,10,99.72,99.72,99.72,99.72,8
ZQM12,2011-06-10 14:30,10,99.715,99.715,99.715,99.715,38
ZQM12,2011-06-13 03:30,13,99.72,99.72,99.72,99.72,2
ZQM12,2011-06-13 04:00,13,99.715,99.715,99.715,99.715,60
ZQM12,2011-06-13 05:00,13,99.715,99.715,99.715,99.715,10
ZQM12,2011-06-13 05:30,13,99.715,99.72,99.715,99.715,58
ZQM12,2011-06-13 06:30,13,99.705,99.705,99.705,99.705,18
ZQM12,2011-06-13 07:30,13,99.7,99.7,99.7,99.7,2
ZQM12,2011-06-13 08:00,13,99.7,99.7,99.7,99.7,30
ZQM12,2011-06-13 08:30,13,99.705,99.705,99.705,99.705,10
ZQM12,2011-06-13 09:00,13,99.71,99.71,99.71,99.71,102
ZQM12,2011-06-13 10:00,13,99.71,99.71,99.71,99.71,60
ZQM12,2011-06-13 10:30,13,99.72,99.72,99.72,99.72,21
ZQM12,2011-06-13 11:00,13,99.72,99.72,99.72,99.72,118
ZQM12,2011-06-13 11:30,13,99.715,99.72,99.715,99.72,300
ZQM12,2011-06-13 12:00,13,99.72,99.72,99.715,99.72,1571
ZQM12,2011-06-13 12:30,13,99.72,99.72,99.72,99.72,88
ZQM12,2011-06-13 13:00,13,99.72,99.725,99.72,99.72,659
ZQM12,2011-06-13 13:30,13,99.72,99.72,99.715,99.715,440
ZQM12,2011-06-13 14:00,13,99.72,99.72,99.72,99.72,38
ZQM12,2011-06-13 14:30,13,99.72,99.72,99.72,99.72,40
ZQM12,2011-06-13 22:30,14,99.715,99.715,99.715,99.715,1
ZQM12,2011-06-14 01:30,14,99.715,99.715,99.715,99.715,44
ZQM12,2011-06-14 02:00,14,99.715,99.715,99.715,99.715,12
ZQM12,2011-06-14 03:00,14,99.715,99.715,99.715,99.715,22
ZQM12,2011-06-14 03:30,14,99.715,99.715,99.715,99.715,2
ZQM12,2011-06-14 06:00,14,99.71,99.71,99.71,99.71,26
ZQM12,2011-06-14 06:30,14,99.71,99.71,99.71,99.71,16
ZQM12,2011-06-14 07:00,14,99.715,99.715,99.715,99.715,2
ZQM12,2011-06-14 07:30,14,99.71,99.71,99.705,99.71,371
ZQM12,2011-06-14 08:00,14,99.705,99.705,99.705,99.705,110
ZQM12,2011-06-14 08:30,14,99.705,99.705,99.7,99.7,264
ZQM12,2011-06-14 09:00,14,99.7,99.705,99.7,99.705,80
ZQM12,2011-06-14 09:30,14,99.705,99.705,99.7,99.7,206
ZQM12,2011-06-14 10:00,14,99.7,99.705,99.7,99.7,18
ZQM12,2011-06-14 10:30,14,99.7,99.705,99.7,99.705,4
ZQM12,2011-06-14 12:30,14,99.705,99.705,99.705,99.705,10
ZQM12,2011-06-14 13:00,14,99.7,99.7,99.7,99.7,12
ZQM12,2011-06-14 13:30,14,99.695,99.695,99.695,99.695,316
ZQM12,2011-06-14 14:00,14,99.69,99.69,99.69,99.69,54
ZQM12,2011-06-14 14:30,14,99.695,99.695,99.695,99.695,348
ZQM12,2011-06-14 21:00,15,99.695,99.695,99.695,99.695,1
ZQM12,2011-06-15 03:00,15,99.695,99.695,99.695,99.695,4
ZQM12,2011-06-15 03:30,15,99.7,99.7,99.7,99.7,16
ZQM12,2011-06-15 04:30,15,99.7,99.7,99.7,99.7,4
ZQM12,2011-06-15 07:30,15,99.7,99.705,99.685,99.705,3237
ZQM12,2011-06-15 08:00,15,99.705,99.71,99.705,99.71,1893
ZQM12,2011-06-15 08:30,15,99.71,99.72,99.705,99.72,1798
ZQM12,2011-06-15 09:00,15,99.715,99.715,99.715,99.715,241
ZQM12,2011-06-15 09:30,15,99.715,99.715,99.715,99.715,169
ZQM12,2011-06-15 10:00,15,99.72,99.725,99.72,99.72,2662
ZQM12,2011-06-15 10:30,15,99.72,99.73,99.72,99.725,1276
ZQM12,2011-06-15 11:00,15,99.72,99.725,99.72,99.725,866
ZQM12,2011-06-15 11:30,15,99.73,99.73,99.725,99.725,468
ZQM12,2011-06-15 12:00,15,99.725,99.73,99.725,99.725,263
ZQM12,2011-06-15 12:30,15,99.725,99.73,99.725,99.73,89
ZQM12,2011-06-15 13:00,15,99.725,99.725,99.725,99.725,206
ZQM12,2011-06-15 13:30,15,99.725,99.73,99.725,99.725,1022
ZQM12,2011-06-15 14:00,15,99.73,99.73,99.72,99.725,704
ZQM12,2011-06-15 23:00,16,99.725,99.725,99.725,99.725,1
ZQM12,2011-06-16 06:00,16,99.74,99.745,99.74,99.74,78
ZQM12,2011-06-16 06:30,16,99.74,99.745,99.735,99.745,1138
ZQM12,2011-06-16 07:00,16,99.75,99.755,99.745,99.75,344
ZQM12,2011-06-16 07:30,16,99.74,99.74,99.73,99.73,662
ZQM12,2011-06-16 08:00,16,99.735,99.74,99.725,99.73,354
ZQM12,2011-06-16 08:30,16,99.735,99.735,99.73,99.73,422
ZQM12,2011-06-16 09:00,16,99.735,99.735,99.72,99.725,514
ZQM12,2011-06-16 09:30,16,99.72,99.725,99.72,99.725,767
ZQM12,2011-06-16 10:00,16,99.73,99.735,99.725,99.725,600
ZQM12,2011-06-16 11:00,16,99.73,99.73,99.725,99.725,54
ZQM12,2011-06-16 11:30,16,99.73,99.73,99.73,99.73,40
ZQM12,2011-06-16 13:00,16,99.735,99.735,99.735,99.735,105
ZQM12,2011-06-16 13:30,16,99.73,99.73,99.73,99.73,86
ZQM12,2011-06-16 14:00,16,99.735,99.735,99.735,99.735,510
ZQM12,2011-06-16 14:30,16,99.735,99.74,99.73,99.74,1571
ZQM12,2011-06-16 15:00,16,99.74,99.74,99.74,99.74,52
ZQM12,2011-06-16 15:30,16,99.74,99.74,99.74,99.74,1323
ZQM12,2011-06-17 04:30,17,99.73,99.73,99.73,99.73,8
ZQM12,2011-06-17 05:00,17,99.73,99.73,99.73,99.73,52
ZQM12,2011-06-17 05:30,17,99.73,99.73,99.73,99.73,60
ZQM12,2011-06-17 06:30,17,99.72,99.725,99.72,99.725,116
ZQM12,2011-06-17 07:00,17,99.725,99.725,99.725,99.725,630
ZQM12,2011-06-17 07:30,17,99.73,99.73,99.73,99.73,446
ZQM12,2011-06-17 08:00,17,99.73,99.73,99.73,99.73,182
ZQM12,2011-06-17 08:30,17,99.73,99.73,99.73,99.73,110
ZQM12,2011-06-17 09:00,17,99.73,99.73,99.73,99.73,261
ZQM12,2011-06-17 09:30,17,99.725,99.725,99.725,99.725,741
ZQM12,2011-06-17 10:00,17,99.72,99.725,99.72,99.725,30
ZQM12,2011-06-17 11:00,17,99.725,99.73,99.725,99.725,212
ZQM12,2011-06-17 11:30,17,99.72,99.72,99.72,99.72,2
ZQM12,2011-06-17 12:00,17,99.725,99.725,99.725,99.725,42
ZQM12,2011-06-17 13:30,17,99.725,99.725,99.725,99.725,34
ZQM12,2011-06-17 14:00,17,99.725,99.735,99.725,99.735,254
ZQM12,2011-06-17 14:30,17,99.73,99.73,99.73,99.73,6
ZQM12,2011-06-17 15:00,17,99.725,99.725,99.725,99.725,1
ZQM12,2011-06-20 07:00,20,99.735,99.735,99.735,99.735,12
ZQM12,2011-06-20 07:30,20,99.73,99.735,99.73,99.735,99
ZQM12,2011-06-20 08:00,20,99.735,99.735,99.73,99.73,152
ZQM12,2011-06-20 08:30,20,99.73,99.73,99.73,99.73,120
ZQM12,2011-06-20 09:00,20,99.73,99.73,99.73,99.73,52
ZQM12,2011-06-20 09:30,20,99.73,99.73,99.73,99.73,18
ZQM12,2011-06-20 10:00,20,99.73,99.73,99.73,99.73,48
ZQM12,2011-06-20 10:30,20,99.73,99.73,99.725,99.73,214
ZQM12,2011-06-20 11:00,20,99.725,99.73,99.725,99.725,247
ZQM12,2011-06-20 12:00,20,99.73,99.735,99.73,99.735,142
ZQM12,2011-06-20 12:30,20,99.735,99.735,99.735,99.735,58
ZQM12,2011-06-20 13:00,20,99.735,99.74,99.73,99.735,406
ZQM12,2011-06-20 13:30,20,99.73,99.73,99.73,99.73,542
ZQM12,2011-06-20 14:00,20,99.73,99.735,99.725,99.725,48
ZQM12,2011-06-20 14:30,20,99.725,99.725,99.725,99.725,32
ZQM12,2011-06-20 15:00,20,99.73,99.73,99.73,99.73,12
ZQM12,2011-06-20 15:30,20,99.73,99.73,99.73,99.73,14
ZQM12,2011-06-20 17:30,21,99.73,99.73,99.73,99.73,19
ZQM12,2011-06-21 03:30,21,99.725,99.725,99.725,99.725,20
ZQM12,2011-06-21 06:30,21,99.725,99.725,99.725,99.725,38
ZQM12,2011-06-21 07:00,21,99.72,99.72,99.72,99.72,2
ZQM12,2011-06-21 07:30,21,99.72,99.72,99.72,99.72,202
ZQM12,2011-06-21 08:00,21,99.725,99.735,99.725,99.735,568
ZQM12,2011-06-21 09:00,21,99.73,99.73,99.73,99.73,142
ZQM12,2011-06-21 09:30,21,99.735,99.735,99.735,99.735,30
ZQM12,2011-06-21 10:00,21,99.73,99.73,99.73,99.73,69
ZQM12,2011-06-21 10:30,21,99.73,99.73,99.73,99.73,168
ZQM12,2011-06-21 11:00,21,99.73,99.735,99.73,99.735,84
ZQM12,2011-06-21 11:30,21,99.735,99.735,99.73,99.73,184
ZQM12,2011-06-21 12:00,21,99.73,99.73,99.73,99.73,2
ZQM12,2011-06-21 12:30,21,99.73,99.73,99.73,99.73,8
ZQM12,2011-06-21 13:00,21,99.73,99.73,99.73,99.73,62
ZQM12,2011-06-21 14:00,21,99.73,99.73,99.73,99.73,240
ZQM12,2011-06-21 18:00,22,99.735,99.735,99.735,99.735,4
ZQM12,2011-06-21 19:00,22,99.735,99.735,99.735,99.735,4
ZQM12,2011-06-21 23:00,22,99.74,99.74,99.74,99.74,1
ZQM12,2011-06-22 03:30,22,99.735,99.735,99.735,99.735,20
ZQM12,2011-06-22 05:00,22,99.74,99.74,99.74,99.74,12
ZQM12,2011-06-22 05:30,22,99.74,99.74,99.74,99.74,40
ZQM12,2011-06-22 06:30,22,99.74,99.74,99.74,99.74,36
ZQM12,2011-06-22 07:00,22,99.74,99.755,99.74,99.74,850
ZQM12,2011-06-22 07:30,22,99.74,99.75,99.74,99.745,176
ZQM12,2011-06-22 08:00,22,99.745,99.745,99.745,99.745,80
ZQM12,2011-06-22 08:30,22,99.74,99.74,99.74,99.74,76
ZQM12,2011-06-22 09:00,22,99.74,99.74,99.74,99.74,332
ZQM12,2011-06-22 09:30,22,99.74,99.74,99.74,99.74,26
ZQM12,2011-06-22 10:00,22,99.74,99.74,99.74,99.74,46
ZQM12,2011-06-22 10:30,22,99.74,99.74,99.735,99.74,274
ZQM12,2011-06-22 11:00,22,99.74,99.74,99.74,99.74,54
ZQM12,2011-06-22 11:30,22,99.74,99.745,99.735,99.735,433
ZQM12,2011-06-22 12:00,22,99.73,99.735,99.73,99.735,304
ZQM12,2011-06-22 12:30,22,99.74,99.74,99.74,99.74,4
ZQM12,2011-06-22 13:00,22,99.735,99.74,99.735,99.735,386
ZQM12,2011-06-22 13:30,22,99.735,99.74,99.73,99.73,42
ZQM12,2011-06-22 14:00,22,99.73,99.735,99.73,99.73,452
ZQM12,2011-06-22 14:30,22,99.735,99.735,99.735,99.735,20
ZQM12,2011-06-22 20:00,23,99.735,99.735,99.735,99.735,1
ZQM12,2011-06-23 03:30,23,99.75,99.75,99.75,99.75,8
ZQM12,2011-06-23 05:00,23,99.745,99.745,99.745,99.745,2
ZQM12,2011-06-23 05:30,23,99.745,99.75,99.745,99.745,30
ZQM12,2011-06-23 06:00,23,99.745,99.75,99.745,99.75,214
ZQM12,2011-06-23 06:30,23,99.745,99.745,99.745,99.745,50
ZQM12,2011-06-23 07:00,23,99.745,99.765,99.745,99.76,1001
ZQM12,2011-06-23 07:30,23,99.76,99.76,99.755,99.755,755
ZQM12,2011-06-23 08:00,23,99.755,99.755,99.755,99.755,288
ZQM12,2011-06-23 08:30,23,99.755,99.755,99.755,99.755,336
ZQM12,2011-06-23 09:00,23,99.755,99.755,99.755,99.755,352
ZQM12,2011-06-23 09:30,23,99.76,99.765,99.76,99.76,450
ZQM12,2011-06-23 10:00,23,99.76,99.765,99.76,99.765,174
ZQM12,2011-06-23 10:30,23,99.765,99.765,99.765,99.765,136
ZQM12,2011-06-23 11:00,23,99.765,99.77,99.76,99.77,521
ZQM12,2011-06-23 11:30,23,99.77,99.78,99.77,99.78,1435
ZQM12,2011-06-23 12:00,23,99.78,99.78,99.765,99.765,1301
ZQM12,2011-06-23 12:30,23,99.765,99.765,99.765,99.765,202
ZQM12,2011-06-23 13:00,23,99.77,99.77,99.77,99.77,400
ZQM12,2011-06-23 13:30,23,99.77,99.77,99.765,99.765,336
ZQM12,2011-06-23 14:00,23,99.765,99.77,99.76,99.765,364
ZQM12,2011-06-23 15:00,23,99.76,99.765,99.76,99.765,16
ZQM12,2011-06-23 18:00,24,99.76,99.76,99.76,99.76,8
ZQM12,2011-06-23 19:00,24,99.76,99.76,99.76,99.76,10
ZQM12,2011-06-23 23:00,24,99.765,99.765,99.765,99.765,4
ZQM12,2011-06-24 02:00,24,99.77,99.77,99.77,99.77,40
ZQM12,2011-06-24 03:00,24,99.77,99.77,99.77,99.77,30
ZQM12,2011-06-24 03:30,24,99.775,99.775,99.775,99.775,4
ZQM12,2011-06-24 04:30,24,99.775,99.775,99.775,99.775,2
ZQM12,2011-06-24 05:00,24,99.77,99.77,99.77,99.77,16
ZQM12,2011-06-24 06:00,24,99.77,99.77,99.77,99.77,2
ZQM12,2011-06-24 07:00,24,99.77,99.77,99.77,99.77,24
ZQM12,2011-06-24 07:30,24,99.76,99.76,99.76,99.76,66
ZQM12,2011-06-24 08:00,24,99.76,99.76,99.76,99.76,2
ZQM12,2011-06-24 08:30,24,99.76,99.765,99.76,99.765,470
ZQM12,2011-06-24 09:00,24,99.765,99.765,99.765,99.765,40
ZQM12,2011-06-24 09:30,24,99.76,99.765,99.76,99.765,66
ZQM12,2011-06-24 10:00,24,99.765,99.77,99.765,99.77,2773
ZQM12,2011-06-24 10:30,24,99.77,99.77,99.77,99.77,474
ZQM12,2011-06-24 11:00,24,99.775,99.775,99.775,99.775,52
ZQM12,2011-06-24 11:30,24,99.775,99.775,99.775,99.775,168
ZQM12,2011-06-24 12:00,24,99.775,99.775,99.77,99.77,493
ZQM12,2011-06-24 12:30,24,99.775,99.775,99.77,99.77,304
ZQM12,2011-06-24 13:00,24,99.775,99.78,99.77,99.775,579
ZQM12,2011-06-24 13:30,24,99.77,99.77,99.77,99.77,320
ZQM12,2011-06-24 14:00,24,99.765,99.77,99.765,99.77,316
ZQM12,2011-06-24 14:30,24,99.77,99.77,99.77,99.77,100
ZQM12,2011-06-24 15:00,24,99.765,99.77,99.765,99.77,33
ZQM12,2011-06-26 21:30,27,99.765,99.765,99.765,99.765,12
ZQM12,2011-06-26 23:30,27,99.765,99.765,99.765,99.765,23
ZQM12,2011-06-27 00:30,27,99.765,99.765,99.765,99.765,2
ZQM12,2011-06-27 01:00,27,99.765,99.765,99.765,99.765,18
ZQM12,2011-06-27 03:30,27,99.775,99.775,99.775,99.775,22
ZQM12,2011-06-27 04:00,27,99.78,99.78,99.78,99.78,4
ZQM12,2011-06-27 05:30,27,99.77,99.77,99.77,99.77,12
ZQM12,2011-06-27 06:00,27,99.755,99.755,99.755,99.755,2
ZQM12,2011-06-27 07:00,27,99.76,99.76,99.76,99.76,32
ZQM12,2011-06-27 07:30,27,99.755,99.76,99.755,99.76,16
ZQM12,2011-06-27 08:30,27,99.76,99.76,99.76,99.76,300
ZQM12,2011-06-27 09:00,27,99.755,99.755,99.755,99.755,102
ZQM12,2011-06-27 09:30,27,99.755,99.755,99.75,99.75,342
ZQM12,2011-06-27 10:00,27,99.755,99.755,99.75,99.755,162
ZQM12,2011-06-27 10:30,27,99.755,99.755,99.755,99.755,402
ZQM12,2011-06-27 12:00,27,99.755,99.755,99.75,99.75,3026
ZQM12,2011-06-27 12:30,27,99.75,99.75,99.75,99.75,300
ZQM12,2011-06-27 13:00,27,99.745,99.745,99.745,99.745,100
ZQM12,2011-06-27 13:30,27,99.745,99.745,99.735,99.735,566
ZQM12,2011-06-27 14:00,27,99.735,99.735,99.735,99.735,2
ZQM12,2011-06-27 14:30,27,99.74,99.74,99.74,99.74,104
ZQM12,2011-06-27 15:30,27,99.735,99.735,99.735,99.735,70
ZQM12,2011-06-27 23:00,28,99.735,99.735,99.735,99.735,10
ZQM12,2011-06-27 23:30,28,99.735,99.735,99.735,99.735,2
ZQM12,2011-06-28 00:00,28,99.74,99.74,99.74,99.74,2
ZQM12,2011-06-28 03:30,28,99.735,99.735,99.735,99.735,220
ZQM12,2011-06-28 06:00,28,99.73,99.73,99.73,99.73,6
ZQM12,2011-06-28 06:30,28,99.735,99.735,99.735,99.735,202
ZQM12,2011-06-28 07:00,28,99.735,99.735,99.735,99.735,62
ZQM12,2011-06-28 07:30,28,99.73,99.73,99.725,99.725,141
ZQM12,2011-06-28 08:00,28,99.725,99.725,99.72,99.72,204
ZQM12,2011-06-28 08:30,28,99.725,99.725,99.725,99.725,90
ZQM12,2011-06-28 09:30,28,99.72,99.725,99.72,99.72,22
ZQM12,2011-06-28 10:00,28,99.72,99.72,99.715,99.715,176
ZQM12,2011-06-28 10:30,28,99.715,99.715,99.71,99.71,199
ZQM12,2011-06-28 11:00,28,99.71,99.71,99.705,99.705,222
ZQM12,2011-06-28 11:30,28,99.705,99.705,99.705,99.705,88
ZQM12,2011-06-28 12:00,28,99.705,99.705,99.695,99.7,527
ZQM12,2011-06-28 12:30,28,99.7,99.7,99.68,99.685,312
ZQM12,2011-06-28 13:00,28,99.69,99.69,99.685,99.685,70
ZQM12,2011-06-28 13:30,28,99.685,99.685,99.685,99.685,51
ZQM12,2011-06-28 14:00,28,99.69,99.695,99.69,99.695,107
ZQM12,2011-06-28 14:30,28,99.695,99.695,99.695,99.695,28
ZQM12,2011-06-28 15:00,28,99.69,99.69,99.69,99.69,8
ZQM12,2011-06-28 15:30,28,99.69,99.695,99.69,99.695,4
ZQM12,2011-06-28 20:30,29,99.695,99.695,99.695,99.695,2
ZQM12,2011-06-28 21:30,29,99.695,99.695,99.695,99.695,4
ZQM12,2011-06-28 23:30,29,99.71,99.71,99.71,99.71,1
ZQM12,2011-06-29 04:00,29,99.695,99.695,99.695,99.695,2
ZQM12,2011-06-29 05:30,29,99.695,99.695,99.69,99.69,44
ZQM12,2011-06-29 06:00,29,99.685,99.685,99.685,99.685,108
ZQM12,2011-06-29 06:30,29,99.68,99.695,99.68,99.695,229
ZQM12,2011-06-29 07:00,29,99.7,99.7,99.7,99.7,58
ZQM12,2011-06-29 07:30,29,99.7,99.705,99.7,99.7,207
ZQM12,2011-06-29 08:00,29,99.7,99.71,99.7,99.71,143
ZQM12,2011-06-29 08:30,29,99.71,99.715,99.705,99.705,161
ZQM12,2011-06-29 09:00,29,99.705,99.705,99.705,99.705,237
ZQM12,2011-06-29 09:30,29,99.705,99.71,99.705,99.705,100
ZQM12,2011-06-29 10:00,29,99.705,99.705,99.705,99.705,108
ZQM12,2011-06-29 11:00,29,99.7,99.7,99.7,99.7,6
ZQM12,2011-06-29 11:30,29,99.705,99.705,99.7,99.705,103
ZQM12,2011-06-29 12:00,29,99.7,99.7,99.695,99.7,500
ZQM12,2011-06-29 12:30,29,99.705,99.705,99.705,99.705,162
ZQM12,2011-06-29 13:30,29,99.71,99.71,99.705,99.705,82
ZQM12,2011-06-30 02:00,30,99.72,99.72,99.72,99.72,88
ZQM12,2011-06-30 02:30,30,99.72,99.72,99.72,99.72,86
ZQM12,2011-06-30 03:00,30,99.72,99.72,99.72,99.72,120
ZQM12,2011-06-30 06:30,30,99.725,99.725,99.725,99.725,4
ZQM12,2011-06-30 07:00,30,99.72,99.72,99.72,99.72,74
ZQM12,2011-06-30 07:30,30,99.72,99.73,99.72,99.73,648
ZQM12,2011-06-30 08:00,30,99.73,99.73,99.73,99.73,56
ZQM12,2011-06-30 08:30,30,99.725,99.725,99.715,99.715,526
ZQM12,2011-06-30 09:00,30,99.72,99.72,99.685,99.7,1825
ZQM12,2011-06-30 09:30,30,99.7,99.7,99.7,99.7,234
ZQM12,2011-06-30 10:00,30,99.7,99.705,99.695,99.705,155
ZQM12,2011-06-30 10:30,30,99.7,99.71,99.7,99.705,316
ZQM12,2011-06-30 11:00,30,99.705,99.705,99.705,99.705,28
ZQM12,2011-06-30 11:30,30,99.705,99.715,99.705,99.715,338
ZQM12,2011-06-30 12:30,30,99.71,99.71,99.71,99.71,22
ZQM12,2011-06-30 13:00,30,99.705,99.715,99.705,99.715,22
ZQM12,2011-06-30 13:30,30,99.715,99.715,99.71,99.71,214
ZQM12,2011-06-30 14:00,30,99.71,99.71,99.71,99.71,12
ZQM12,2011-06-30 14:30,30,99.705,99.705,99.705,99.705,28
ZQM12,2011-06-30 20:00,1,99.71,99.71,99.71,99.71,1
ZQM12,2011-07-01 01:30,1,99.71,99.71,99.71,99.71,16
ZQM12,2011-07-01 02:00,1,99.71,99.71,99.71,99.71,2
ZQM12,2011-07-01 04:00,1,99.71,99.71,99.71,99.71,2
ZQM12,2011-07-01 04:30,1,99.71,99.71,99.71,99.71,2
ZQM12,2011-07-01 05:00,1,99.71,99.71,99.71,99.71,4
ZQM12,2011-07-01 06:30,1,99.71,99.71,99.71,99.71,2
ZQM12,2011-07-01 07:00,1,99.715,99.72,99.715,99.72,144
ZQM12,2011-07-01 07:30,1,99.72,99.725,99.72,99.725,446
ZQM12,2011-07-01 08:00,1,99.725,99.725,99.725,99.725,208
ZQM12,2011-07-01 08:30,1,99.72,99.725,99.72,99.725,620
ZQM12,2011-07-01 09:00,1,99.715,99.715,99.705,99.705,783
ZQM12,2011-07-01 09:30,1,99.705,99.705,99.705,99.705,178
ZQM12,2011-07-01 10:00,1,99.7,99.705,99.7,99.7,56
ZQM12,2011-07-01 11:00,1,99.7,99.705,99.7,99.705,150
ZQM12,2011-07-01 12:00,1,99.7,99.7,99.7,99.7,4
ZQM12,2011-07-01 13:30,1,99.7,99.7,99.7,99.7,8
ZQM12,2011-07-04 05:30,5,99.705,99.705,99.705,99.705,2
ZQM12,2011-07-04 07:00,5,99.71,99.715,99.71,99.715,38
ZQM12,2011-07-04 08:00,5,99.71,99.71,99.71,99.71,4
ZQM12,2011-07-04 22:30,5,99.705,99.705,99.705,99.705,2
ZQM12,2011-07-05 01:30,5,99.71,99.71,99.71,99.71,42
ZQM12,2011-07-05 03:00,5,99.71,99.71,99.71,99.71,4
ZQM12,2011-07-05 06:00,5,99.715,99.72,99.715,99.72,87
ZQM12,2011-07-05 06:30,5,99.72,99.72,99.72,99.72,22
ZQM12,2011-07-05 07:00,5,99.72,99.72,99.715,99.715,25
ZQM12,2011-07-05 07:30,5,99.72,99.72,99.72,99.72,26
ZQM12,2011-07-05 08:00,5,99.725,99.725,99.725,99.725,60
ZQM12,2011-07-05 08:30,5,99.725,99.725,99.725,99.725,2
ZQM12,2011-07-05 09:00,5,99.725,99.725,99.725,99.725,2
ZQM12,2011-07-05 10:00,5,99.73,99.73,99.73,99.73,332
ZQM12,2011-07-05 10:30,5,99.725,99.725,99.725,99.725,18
ZQM12,2011-07-05 11:00,5,99.725,99.725,99.725,99.725,2
ZQM12,2011-07-05 11:30,5,99.725,99.725,99.725,99.725,84
ZQM12,2011-07-05 12:30,5,99.73,99.73,99.725,99.725,32
ZQM12,2011-07-05 13:00,5,99.725,99.73,99.725,99.73,68
ZQM12,2011-07-05 13:30,5,99.725,99.725,99.725,99.725,386
ZQM12,2011-07-05 14:00,5,99.73,99.73,99.73,99.73,4
ZQM12,2011-07-05 15:00,5,99.73,99.73,99.73,99.73,8
ZQM12,2011-07-05 18:30,6,99.73,99.73,99.73,99.73,6
ZQM12,2011-07-05 22:00,6,99.725,99.725,99.725,99.725,1
ZQM12,2011-07-06 00:30,6,99.725,99.725,99.725,99.725,4
ZQM12,2011-07-06 02:00,6,99.725,99.725,99.725,99.725,2
ZQM12,2011-07-06 02:30,6,99.725,99.725,99.725,99.725,30
ZQM12,2011-07-06 03:00,6,99.73,99.73,99.73,99.73,30
ZQM12,2011-07-06 05:30,6,99.735,99.735,99.735,99.735,2
ZQM12,2011-07-06 06:00,6,99.74,99.74,99.74,99.74,8
ZQM12,2011-07-06 06:30,6,99.74,99.74,99.74,99.74,50
ZQM12,2011-07-06 07:00,6,99.745,99.745,99.74,99.74,457
ZQM12,2011-07-06 07:30,6,99.74,99.745,99.74,99.745,327
ZQM12,2011-07-06 08:00,6,99.745,99.745,99.745,99.745,550
ZQM12,2011-07-06 08:30,6,99.745,99.745,99.74,99.745,934
ZQM12,2011-07-06 09:00,6,99.745,99.745,99.745,99.745,256
ZQM12,2011-07-06 10:00,6,99.745,99.745,99.745,99.745,104
ZQM12,2011-07-06 10:30,6,99.74,99.74,99.74,99.74,578
ZQM12,2011-07-06 11:00,6,99.74,99.74,99.74,99.74,4
ZQM12,2011-07-06 11:30,6,99.74,99.74,99.74,99.74,2
ZQM12,2011-07-06 12:00,6,99.74,99.74,99.735,99.735,110
ZQM12,2011-07-06 12:30,6,99.735,99.735,99.73,99.735,269
ZQM12,2011-07-06 13:00,6,99.735,99.735,99.73,99.735,240
ZQM12,2011-07-06 13:30,6,99.735,99.735,99.73,99.73,188
ZQM12,2011-07-06 14:00,6,99.73,99.74,99.73,99.73,681
ZQM12,2011-07-06 14:30,6,99.73,99.73,99.73,99.73,138
ZQM12,2011-07-06 15:00,6,99.73,99.735,99.73,99.73,366
ZQM12,2011-07-06 18:30,7,99.725,99.725,99.725,99.725,1
ZQM12,2011-07-07 02:30,7,99.73,99.73,99.73,99.73,100
ZQM12,2011-07-07 04:00,7,99.73,99.73,99.73,99.73,20
ZQM12,2011-07-07 05:30,7,99.73,99.73,99.73,99.73,2
ZQM12,2011-07-07 06:30,7,99.73,99.73,99.73,99.73,32
ZQM12,2011-07-07 07:00,7,99.725,99.725,99.715,99.715,142
ZQM12,2011-07-07 08:00,7,99.72,99.72,99.72,99.72,18
ZQM12,2011-07-07 08:30,7,99.72,99.72,99.72,99.72,32
ZQM12,2011-07-07 09:00,7,99.725,99.725,99.715,99.715,16
ZQM12,2011-07-07 09:30,7,99.715,99.715,99.715,99.715,12
ZQM12,2011-07-07 10:00,7,99.715,99.715,99.715,99.715,2
ZQM12,2011-07-07 11:00,7,99.72,99.72,99.72,99.72,20
ZQM12,2011-07-07 12:00,7,99.72,99.72,99.715,99.715,19
ZQM12,2011-07-07 13:30,7,99.715,99.715,99.71,99.71,28
ZQM12,2011-07-07 14:30,7,99.715,99.715,99.715,99.715,4
ZQM12,2011-07-07 15:30,7,99.715,99.715,99.715,99.715,2
ZQM12,2011-07-07 20:30,8,99.715,99.715,99.715,99.715,2
ZQM12,2011-07-07 21:30,8,99.715,99.715,99.715,99.715,16
ZQM12,2011-07-08 00:00,8,99.715,99.715,99.715,99.715,4
ZQM12,2011-07-08 02:30,8,99.72,99.72,99.72,99.72,14
ZQM12,2011-07-08 04:00,8,99.72,99.72,99.72,99.72,20
ZQM12,2011-07-08 04:30,8,99.72,99.72,99.72,99.72,18
ZQM12,2011-07-08 05:30,8,99.72,99.72,99.715,99.715,40
ZQM12,2011-07-08 06:30,8,99.715,99.715,99.71,99.71,138
ZQM12,2011-07-08 07:00,8,99.71,99.715,99.7,99.71,417
ZQM12,2011-07-08 07:30,8,99.71,99.75,99.71,99.75,2699
ZQM12,2011-07-08 08:00,8,99.75,99.765,99.75,99.76,2749
ZQM12,2011-07-08 08:30,8,99.765,99.765,99.76,99.765,700
ZQM12,2011-07-08 09:00,8,99.765,99.775,99.765,99.77,1390
ZQM12,2011-07-08 09:30,8,99.765,99.77,99.765,99.77,202
ZQM12,2011-07-08 10:00,8,99.77,99.77,99.77,99.77,2571
ZQM12,2011-07-08 10:30,8,99.765,99.765,99.765,99.765,182
ZQM12,2011-07-08 11:00,8,99.77,99.77,99.77,99.77,72
ZQM12,2011-07-08 12:00,8,99.77,99.77,99.77,99.77,534
ZQM12,2011-07-08 13:00,8,99.77,99.77,99.77,99.77,18
ZQM12,2011-07-08 13:30,8,99.77,99.77,99.77,99.77,138
ZQM12,2011-07-08 15:00,8,99.77,99.77,99.77,99.77,202
ZQM12,2011-07-08 15:30,8,99.77,99.77,99.77,99.77,13
ZQM12,2011-07-10 17:30,11,99.77,99.77,99.77,99.77,6
ZQM12,2011-07-10 18:30,11,99.77,99.77,99.77,99.77,4
ZQM12,2011-07-10 23:30,11,99.77,99.77,99.77,99.77,1
ZQM12,2011-07-11 02:30,11,99.775,99.775,99.77,99.77,20
ZQM12,2011-07-11 03:00,11,99.775,99.775,99.775,99.775,94
ZQM12,2011-07-11 03:30,11,99.775,99.775,99.77,99.77,342
ZQM12,2011-07-11 04:00,11,99.77,99.77,99.77,99.77,66
ZQM12,2011-07-11 04:30,11,99.77,99.77,99.77,99.77,96
ZQM12,2011-07-11 05:00,11,99.77,99.77,99.77,99.77,74
ZQM12,2011-07-11 05:30,11,99.77,99.77,99.77,99.77,442
ZQM12,2011-07-11 06:00,11,99.77,99.775,99.77,99.775,340
ZQM12,2011-07-11 06:30,11,99.775,99.785,99.775,99.785,98
ZQM12,2011-07-11 07:00,11,99.785,99.795,99.785,99.79,260
ZQM12,2011-07-11 07:30,11,99.785,99.79,99.785,99.785,102
ZQM12,2011-07-11 08:00,11,99.785,99.785,99.785,99.785,402
ZQM12,2011-07-11 08:30,11,99.785,99.785,99.78,99.785,934
ZQM12,2011-07-11 09:00,11,99.785,99.79,99.785,99.785,589
ZQM12,2011-07-11 09:30,11,99.785,99.795,99.785,99.795,1031
ZQM12,2011-07-11 10:00,11,99.8,99.8,99.795,99.8,331
ZQM12,2011-07-11 10:30,11,99.8,99.8,99.795,99.795,50
ZQM12,2011-07-11 11:00,11,99.8,99.8,99.795,99.8,1031
ZQM12,2011-07-11 11:30,11,99.8,99.805,99.8,99.805,50
ZQM12,2011-07-11 12:00,11,99.805,99.805,99.805,99.805,140
ZQM12,2011-07-11 12:30,11,99.805,99.805,99.8,99.8,27
ZQM12,2011-07-11 13:00,11,99.8,99.8,99.8,99.8,602
ZQM12,2011-07-11 13:30,11,99.8,99.805,99.8,99.805,1698
ZQM12,2011-07-11 14:00,11,99.805,99.805,99.805,99.805,408
ZQM12,2011-07-11 14:30,11,99.805,99.81,99.805,99.805,102
ZQM12,2011-07-11 15:00,11,99.805,99.805,99.805,99.805,110
ZQM12,2011-07-11 15:30,11,99.81,99.815,99.81,99.81,68
ZQM12,2011-07-11 20:30,12,99.81,99.81,99.81,99.81,1
ZQM12,2011-07-12 01:00,12,99.805,99.805,99.805,99.805,2
ZQM12,2011-07-12 02:30,12,99.815,99.82,99.815,99.82,450
ZQM12,2011-07-12 03:00,12,99.82,99.82,99.82,99.82,86
ZQM12,2011-07-12 03:30,12,99.82,99.82,99.82,99.82,44
ZQM12,2011-07-12 04:30,12,99.81,99.81,99.805,99.805,3
ZQM12,2011-07-12 05:00,12,99.805,99.805,99.805,99.805,152
ZQM12,2011-07-12 05:30,12,99.8,99.805,99.8,99.8,48
ZQM12,2011-07-12 06:00,12,99.81,99.81,99.8,99.805,894
ZQM12,2011-07-12 06:30,12,99.8,99.8,99.8,99.8,54
ZQM12,2011-07-12 07:00,12,99.805,99.805,99.8,99.805,230
ZQM12,2011-07-12 07:30,12,99.805,99.805,99.795,99.795,552
ZQM12,2011-07-12 08:00,12,99.79,99.8,99.79,99.795,312
ZQM12,2011-07-12 08:30,12,99.79,99.79,99.785,99.79,964
ZQM12,2011-07-12 09:00,12,99.79,99.79,99.78,99.785,614
ZQM12,2011-07-12 09:30,12,99.785,99.785,99.785,99.785,44
ZQM12,2011-07-12 10:30,12,99.79,99.795,99.79,99.79,24
ZQM12,2011-07-12 11:00,12,99.79,99.79,99.79,99.79,524
ZQM12,2011-07-12 11:30,12,99.785,99.79,99.785,99.79,56
ZQM12,2011-07-12 12:00,12,99.79,99.795,99.785,99.79,761
ZQM12,2011-07-12 12:30,12,99.79,99.79,99.78,99.78,810
ZQM12,2011-07-12 13:00,12,99.78,99.785,99.77,99.775,1316
ZQM12,2011-07-12 13:30,12,99.78,99.78,99.775,99.775,247
ZQM12,2011-07-12 14:00,12,99.77,99.78,99.77,99.78,419
ZQM12,2011-07-12 14:30,12,99.78,99.78,99.78,99.78,584
ZQM12,2011-07-12 15:00,12,99.78,99.78,99.78,99.78,134
ZQM12,2011-07-12 15:30,12,99.775,99.78,99.775,99.78,44
ZQM12,2011-07-12 20:30,13,99.785,99.785,99.785,99.785,2
ZQM12,2011-07-12 23:30,13,99.78,99.78,99.78,99.78,3
ZQM12,2011-07-13 02:00,13,99.78,99.78,99.78,99.78,6
ZQM12,2011-07-13 02:30,13,99.78,99.78,99.78,99.78,2
ZQM12,2011-07-13 04:00,13,99.775,99.775,99.775,99.775,6
ZQM12,2011-07-13 04:30,13,99.775,99.775,99.775,99.775,20
ZQM12,2011-07-13 06:30,13,99.77,99.77,99.77,99.77,328
ZQM12,2011-07-13 07:00,13,99.76,99.765,99.755,99.765,442
ZQM12,2011-07-13 08:00,13,99.765,99.765,99.765,99.765,66
ZQM12,2011-07-13 08:30,13,99.77,99.78,99.77,99.78,108
ZQM12,2011-07-13 09:00,13,99.775,99.78,99.77,99.78,225
ZQM12,2011-07-13 09:30,13,99.78,99.8,99.78,99.795,308
ZQM12,2011-07-13 10:00,13,99.8,99.8,99.79,99.79,1436
ZQM12,2011-07-13 10:30,13,99.785,99.785,99.785,99.785,12
ZQM12,2011-07-13 11:00,13,99.785,99.785,99.785,99.785,86
ZQM12,2011-07-13 11:30,13,99.785,99.795,99.78,99.795,798
ZQM12,2011-07-13 12:00,13,99.795,99.8,99.795,99.795,740
ZQM12,2011-07-13 12:30,13,99.795,99.795,99.795,99.795,106
ZQM12,2011-07-13 13:30,13,99.795,99.795,99.79,99.79,56
ZQM12,2011-07-13 14:00,13,99.79,99.8,99.79,99.795,64
ZQM12,2011-07-13 14:30,13,99.79,99.79,99.79,99.79,236
ZQM12,2011-07-13 15:00,13,99.79,99.795,99.79,99.79,520
ZQM12,2011-07-13 15:30,13,99.79,99.79,99.79,99.79,73
ZQM12,2011-07-13 17:30,14,99.785,99.79,99.785,99.79,10
ZQM12,2011-07-13 18:00,14,99.785,99.785,99.78,99.78,54
ZQM12,2011-07-13 19:00,14,99.78,99.785,99.78,99.785,44
ZQM12,2011-07-13 19:30,14,99.785,99.785,99.785,99.785,20
ZQM12,2011-07-13 20:00,14,99.79,99.79,99.79,99.79,26
ZQM12,2011-07-13 22:00,14,99.79,99.79,99.79,99.79,20
ZQM12,2011-07-13 23:00,14,99.795,99.795,99.795,99.795,21
ZQM12,2011-07-14 03:00,14,99.795,99.795,99.795,99.795,2
ZQM12,2011-07-14 03:30,14,99.795,99.795,99.795,99.795,182
ZQM12,2011-07-14 04:00,14,99.79,99.79,99.785,99.785,82
ZQM12,2011-07-14 04:30,14,99.785,99.79,99.785,99.79,111
ZQM12,2011-07-14 06:00,14,99.795,99.795,99.795,99.795,4
ZQM12,2011-07-14 06:30,14,99.79,99.795,99.79,99.795,38
ZQM12,2011-07-14 07:00,14,99.795,99.795,99.795,99.795,12
ZQM12,2011-07-14 07:30,14,99.79,99.795,99.79,99.79,406
ZQM12,2011-07-14 08:00,14,99.79,99.79,99.79,99.79,30
ZQM12,2011-07-14 08:30,14,99.79,99.795,99.785,99.79,363
ZQM12,2011-07-14 09:00,14,99.795,99.795,99.795,99.795,467
ZQM12,2011-07-14 09:30,14,99.795,99.795,99.795,99.795,421
ZQM12,2011-07-14 10:00,14,99.8,99.8,99.79,99.79,295
ZQM12,2011-07-14 10:30,14,99.795,99.795,99.795,99.795,4
ZQM12,2011-07-14 11:00,14,99.795,99.795,99.795,99.795,4
ZQM12,2011-07-14 11:30,14,99.795,99.795,99.795,99.795,400
ZQM12,2011-07-14 12:00,14,99.795,99.795,99.795,99.795,61
ZQM12,2011-07-14 12:30,14,99.79,99.79,99.79,99.79,435
ZQM12,2011-07-14 13:00,14,99.785,99.79,99.785,99.79,74
ZQM12,2011-07-14 13:30,14,99.79,99.79,99.785,99.785,676
ZQM12,2011-07-14 14:00,14,99.785,99.785,99.785,99.785,147
ZQM12,2011-07-14 14:30,14,99.785,99.79,99.785,99.79,14
ZQM12,2011-07-14 15:00,14,99.79,99.79,99.79,99.79,314
ZQM12,2011-07-14 15:30,14,99.79,99.79,99.79,99.79,4
ZQM12,2011-07-14 21:00,15,99.79,99.79,99.79,99.79,2
ZQM12,2011-07-14 21:30,15,99.79,99.79,99.79,99.79,7
ZQM12,2011-07-15 01:30,15,99.785,99.785,99.785,99.785,52
ZQM12,2011-07-15 02:00,15,99.78,99.785,99.775,99.775,12
ZQM12,2011-07-15 02:30,15,99.775,99.775,99.775,99.775,49
ZQM12,2011-07-15 07:00,15,99.795,99.795,99.785,99.785,48
ZQM12,2011-07-15 07:30,15,99.785,99.785,99.785,99.785,19
ZQM12,2011-07-15 08:00,15,99.785,99.785,99.785,99.785,46
ZQM12,2011-07-15 08:30,15,99.79,99.79,99.79,99.79,48
ZQM12,2011-07-15 09:00,15,99.79,99.8,99.79,99.79,365
ZQM12,2011-07-15 09:30,15,99.79,99.79,99.785,99.79,57
ZQM12,2011-07-15 10:00,15,99.79,99.79,99.785,99.785,35
ZQM12,2011-07-15 10:30,15,99.785,99.785,99.78,99.785,267
ZQM12,2011-07-15 11:00,15,99.78,99.78,99.78,99.78,29
ZQM12,2011-07-15 11:30,15,99.785,99.785,99.78,99.785,66
ZQM12,2011-07-15 12:00,15,99.785,99.785,99.785,99.785,40
ZQM12,2011-07-15 12:30,15,99.79,99.79,99.79,99.79,134
ZQM12,2011-07-15 13:00,15,99.79,99.795,99.785,99.795,174
ZQM12,2011-07-15 13:30,15,99.795,99.795,99.795,99.795,207
ZQM12,2011-07-15 14:00,15,99.79,99.79,99.78,99.785,405
ZQM12,2011-07-15 14:30,15,99.785,99.785,99.785,99.785,10
ZQM12,2011-07-15 15:30,15,99.785,99.785,99.785,99.785,1
ZQM12,2011-07-17 18:00,18,99.775,99.775,99.775,99.775,1
ZQM12,2011-07-18 01:30,18,99.785,99.79,99.785,99.79,56
ZQM12,2011-07-18 03:00,18,99.79,99.79,99.79,99.79,6
ZQM12,2011-07-18 04:00,18,99.79,99.79,99.79,99.79,6
ZQM12,2011-07-18 06:30,18,99.79,99.79,99.79,99.79,128
ZQM12,2011-07-18 07:30,18,99.79,99.79,99.785,99.785,456
ZQM12,2011-07-18 08:00,18,99.785,99.785,99.785,99.785,50
ZQM12,2011-07-18 08:30,18,99.785,99.785,99.785,99.785,4
ZQM12,2011-07-18 09:00,18,99.79,99.79,99.79,99.79,8
ZQM12,2011-07-18 10:00,18,99.785,99.785,99.78,99.785,389
ZQM12,2011-07-18 10:30,18,99.785,99.785,99.785,99.785,90
ZQM12,2011-07-18 11:00,18,99.785,99.785,99.785,99.785,9
ZQM12,2011-07-18 11:30,18,99.78,99.785,99.78,99.785,52
ZQM12,2011-07-18 12:00,18,99.785,99.79,99.785,99.785,723
ZQM12,2011-07-18 12:30,18,99.785,99.795,99.785,99.79,40
ZQM12,2011-07-18 13:00,18,99.79,99.795,99.79,99.795,14
ZQM12,2011-07-18 13:30,18,99.8,99.8,99.8,99.8,209
ZQM12,2011-07-18 14:00,18,99.795,99.795,99.795,99.795,226
ZQM12,2011-07-18 19:30,19,99.79,99.79,99.79,99.79,5
ZQM12,2011-07-19 01:30,19,99.79,99.79,99.79,99.79,2
ZQM12,2011-07-19 02:00,19,99.785,99.785,99.785,99.785,6
ZQM12,2011-07-19 02:30,19,99.785,99.785,99.785,99.785,2
ZQM12,2011-07-19 03:30,19,99.785,99.785,99.78,99.78,28
ZQM12,2011-07-19 05:30,19,99.78,99.78,99.775,99.775,38
ZQM12,2011-07-19 06:00,19,99.775,99.775,99.775,99.775,6
ZQM12,2011-07-19 06:30,19,99.775,99.78,99.775,99.78,430
ZQM12,2011-07-19 07:00,19,99.78,99.78,99.775,99.775,300
ZQM12,2011-07-19 07:30,19,99.77,99.775,99.77,99.775,246
ZQM12,2011-07-19 08:00,19,99.775,99.78,99.77,99.77,995
ZQM12,2011-07-19 08:30,19,99.765,99.77,99.765,99.77,817
ZQM12,2011-07-19 09:00,19,99.77,99.78,99.765,99.78,656
ZQM12,2011-07-19 09:30,19,99.78,99.785,99.78,99.785,506
ZQM12,2011-07-19 10:00,19,99.785,99.785,99.785,99.785,82
ZQM12,2011-07-19 10:30,19,99.78,99.785,99.78,99.785,785
ZQM12,2011-07-19 11:00,19,99.785,99.79,99.785,99.79,295
ZQM12,2011-07-19 11:30,19,99.785,99.79,99.78,99.78,379
ZQM12,2011-07-19 12:00,19,99.785,99.785,99.78,99.785,66
ZQM12,2011-07-19 12:30,19,99.78,99.785,99.78,99.78,100
ZQM12,2011-07-19 13:00,19,99.78,99.785,99.78,99.78,260
ZQM12,2011-07-19 13:30,19,99.775,99.78,99.77,99.77,558
ZQM12,2011-07-19 14:00,19,99.77,99.77,99.77,99.77,8
ZQM12,2011-07-19 14:30,19,99.765,99.77,99.765,99.77,130
ZQM12,2011-07-19 15:00,19,99.77,99.77,99.77,99.77,224
ZQM12,2011-07-19 15:30,19,99.77,99.77,99.77,99.77,6
ZQM12,2011-07-19 23:00,20,99.765,99.765,99.765,99.765,1
ZQM12,2011-07-20 00:30,20,99.77,99.77,99.77,99.77,48
ZQM12,2011-07-20 01:00,20,99.77,99.775,99.77,99.775,8
ZQM12,2011-07-20 02:00,20,99.77,99.77,99.77,99.77,34
ZQM12,2011-07-20 03:00,20,99.765,99.765,99.76,99.76,274
ZQM12,2011-07-20 03:30,20,99.76,99.76,99.76,99.76,12
ZQM12,2011-07-20 04:00,20,99.76,99.76,99.76,99.76,18
ZQM12,2011-07-20 06:00,20,99.765,99.765,99.755,99.755,78
ZQM12,2011-07-20 06:30,20,99.755,99.76,99.755,99.76,29
ZQM12,2011-07-20 07:00,20,99.755,99.765,99.755,99.765,14
ZQM12,2011-07-20 07:30,20,99.77,99.77,99.77,99.77,23
ZQM12,2011-07-20 08:00,20,99.77,99.77,99.765,99.77,1472
ZQM12,2011-07-20 08:30,20,99.77,99.77,99.77,99.77,401
ZQM12,2011-07-20 09:00,20,99.77,99.77,99.765,99.765,1606
ZQM12,2011-07-20 09:30,20,99.765,99.765,99.765,99.765,502
ZQM12,2011-07-20 10:00,20,99.76,99.765,99.76,99.76,454
ZQM12,2011-07-20 10:30,20,99.765,99.765,99.765,99.765,2
ZQM12,2011-07-20 11:00,20,99.765,99.765,99.765,99.765,2
ZQM12,2011-07-20 11:30,20,99.765,99.765,99.765,99.765,32
ZQM12,2011-07-20 12:00,20,99.765,99.765,99.765,99.765,24
ZQM12,2011-07-20 13:00,20,99.765,99.765,99.765,99.765,475
ZQM12,2011-07-20 13:30,20,99.765,99.77,99.765,99.77,38
ZQM12,2011-07-20 14:00,20,99.765,99.765,99.765,99.765,10
ZQM12,2011-07-20 15:30,20,99.765,99.765,99.765,99.765,14
ZQM12,2011-07-20 23:30,21,99.77,99.77,99.77,99.77,1
ZQM12,2011-07-21 03:00,21,99.765,99.765,99.765,99.765,2
ZQM12,2011-07-21 04:00,21,99.77,99.77,99.77,99.77,14
ZQM12,2011-07-21 04:30,21,99.77,99.77,99.77,99.77,2
ZQM12,2011-07-21 05:30,21,99.77,99.77,99.77,99.77,2
ZQM12,2011-07-21 06:30,21,99.77,99.77,99.77,99.77,310
ZQM12,2011-07-21 07:00,21,99.77,99.77,99.765,99.77,645
ZQM12,2011-07-21 07:30,21,99.77,99.77,99.77,99.77,146
ZQM12,2011-07-21 08:00,21,99.77,99.77,99.77,99.77,12
ZQM12,2011-07-21 08:30,21,99.77,99.77,99.765,99.765,320
ZQM12,2011-07-21 09:00,21,99.765,99.765,99.755,99.755,269
ZQM12,2011-07-21 09:30,21,99.755,99.76,99.755,99.76,637
ZQM12,2011-07-21 10:00,21,99.76,99.76,99.76,99.76,158
ZQM12,2011-07-21 10:30,21,99.765,99.765,99.765,99.765,343
ZQM12,2011-07-21 11:00,21,99.76,99.76,99.76,99.76,2
ZQM12,2011-07-21 11:30,21,99.76,99.765,99.76,99.765,45
ZQM12,2011-07-21 12:00,21,99.76,99.76,99.76,99.76,19
ZQM12,2011-07-21 12:30,21,99.76,99.76,99.76,99.76,50
ZQM12,2011-07-21 13:00,21,99.76,99.76,99.76,99.76,8
ZQM12,2011-07-21 13:30,21,99.755,99.76,99.755,99.76,34
ZQM12,2011-07-21 14:00,21,99.76,99.76,99.755,99.755,14
ZQM12,2011-07-21 15:00,21,99.755,99.755,99.755,99.755,28
ZQM12,2011-07-21 17:30,22,99.75,99.75,99.75,99.75,2
ZQM12,2011-07-21 20:30,22,99.75,99.75,99.75,99.75,80
ZQM12,2011-07-21 22:30,22,99.75,99.75,99.75,99.75,14
ZQM12,2011-07-21 23:00,22,99.75,99.75,99.75,99.75,8
ZQM12,2011-07-21 23:30,22,99.755,99.755,99.755,99.755,14
ZQM12,2011-07-22 00:00,22,99.755,99.755,99.755,99.755,16
ZQM12,2011-07-22 01:00,22,99.755,99.755,99.755,99.755,82
ZQM12,2011-07-22 01:30,22,99.755,99.755,99.755,99.755,12
ZQM12,2011-07-22 02:00,22,99.755,99.755,99.755,99.755,30
ZQM12,2011-07-22 03:00,22,99.76,99.76,99.76,99.76,50
ZQM12,2011-07-22 04:00,22,99.76,99.76,99.76,99.76,8
ZQM12,2011-07-22 04:30,22,99.76,99.76,99.76,99.76,18
ZQM12,2011-07-22 05:00,22,99.76,99.76,99.76,99.76,6
ZQM12,2011-07-22 05:30,22,99.76,99.76,99.76,99.76,14
ZQM12,2011-07-22 06:00,22,99.76,99.76,99.755,99.755,20
ZQM12,2011-07-22 07:00,22,99.755,99.76,99.755,99.76,175
ZQM12,2011-07-22 07:30,22,99.765,99.765,99.765,99.765,288
ZQM12,2011-07-22 08:00,22,99.76,99.765,99.76,99.765,52
ZQM12,2011-07-22 08:30,22,99.765,99.765,99.765,99.765,280
ZQM12,2011-07-22 09:00,22,99.765,99.765,99.765,99.765,70
ZQM12,2011-07-22 09:30,22,99.765,99.765,99.765,99.765,28
ZQM12,2011-07-22 10:00,22,99.765,99.765,99.765,99.765,9
ZQM12,2011-07-22 10:30,22,99.765,99.765,99.765,99.765,48
ZQM12,2011-07-22 11:00,22,99.765,99.765,99.765,99.765,2
ZQM12,2011-07-22 11:30,22,99.765,99.775,99.765,99.77,280
ZQM12,2011-07-22 12:00,22,99.775,99.775,99.775,99.775,214
ZQM12,2011-07-22 12:30,22,99.77,99.77,99.765,99.765,77
ZQM12,2011-07-22 13:30,22,99.765,99.765,99.765,99.765,2
ZQM12,2011-07-22 14:00,22,99.765,99.765,99.765,99.765,50
ZQM12,2011-07-22 14:30,22,99.77,99.77,99.77,99.77,22
ZQM12,2011-07-22 15:30,22,99.77,99.77,99.77,99.77,3
ZQM12,2011-07-24 18:30,25,99.77,99.77,99.77,99.77,6
ZQM12,2011-07-24 23:30,25,99.765,99.765,99.76,99.76,29
ZQM12,2011-07-25 00:30,25,99.765,99.765,99.76,99.76,6
ZQM12,2011-07-25 01:00,25,99.76,99.76,99.76,99.76,2
ZQM12,2011-07-25 03:30,25,99.76,99.76,99.76,99.76,4
ZQM12,2011-07-25 06:30,25,99.765,99.77,99.76,99.77,276
ZQM12,2011-07-25 07:00,25,99.77,99.77,99.765,99.765,24
ZQM12,2011-07-25 07:30,25,99.765,99.765,99.76,99.76,54
ZQM12,2011-07-25 08:00,25,99.76,99.77,99.76,99.77,102
ZQM12,2011-07-25 08:30,25,99.77,99.77,99.77,99.77,8
ZQM12,2011-07-25 09:30,25,99.77,99.775,99.77,99.77,100
ZQM12,2011-07-25 10:00,25,99.77,99.77,99.77,99.77,20
ZQM12,2011-07-25 12:00,25,99.77,99.77,99.77,99.77,6
ZQM12,2011-07-25 12:30,25,99.77,99.77,99.77,99.77,18
ZQM12,2011-07-25 13:00,25,99.765,99.765,99.765,99.765,78
ZQM12,2011-07-25 13:30,25,99.765,99.765,99.765,99.765,26
ZQM12,2011-07-25 14:00,25,99.765,99.765,99.765,99.765,8
ZQM12,2011-07-25 14:30,25,99.76,99.76,99.76,99.76,2
ZQM12,2011-07-25 20:30,26,99.765,99.765,99.765,99.765,1
ZQM12,2011-07-26 04:00,26,99.765,99.765,99.765,99.765,10
ZQM12,2011-07-26 07:30,26,99.76,99.765,99.76,99.765,130
ZQM12,2011-07-26 08:00,26,99.765,99.765,99.765,99.765,32
ZQM12,2011-07-26 08:30,26,99.765,99.765,99.765,99.765,46
ZQM12,2011-07-26 09:00,26,99.765,99.765,99.76,99.765,170
ZQM12,2011-07-26 09:30,26,99.765,99.765,99.76,99.765,29
ZQM12,2011-07-26 10:00,26,99.76,99.765,99.76,99.765,26
ZQM12,2011-07-26 10:30,26,99.765,99.765,99.765,99.765,592
ZQM12,2011-07-26 11:00,26,99.76,99.76,99.76,99.76,12
ZQM12,2011-07-26 11:30,26,99.76,99.76,99.76,99.76,2
ZQM12,2011-07-26 12:00,26,99.76,99.76,99.76,99.76,16
ZQM12,2011-07-26 12:30,26,99.765,99.765,99.76,99.76,28
ZQM12,2011-07-26 13:00,26,99.765,99.765,99.765,99.765,461
ZQM12,2011-07-26 13:30,26,99.765,99.765,99.765,99.765,236
ZQM12,2011-07-26 14:00,26,99.765,99.765,99.765,99.765,10
ZQM12,2011-07-26 14:30,26,99.765,99.765,99.765,99.765,38
ZQM12,2011-07-26 15:30,26,99.77,99.77,99.77,99.77,10
ZQM12,2011-07-26 17:30,27,99.77,99.77,99.77,99.77,8
ZQM12,2011-07-26 23:30,27,99.765,99.765,99.765,99.765,25
ZQM12,2011-07-27 01:00,27,99.76,99.765,99.76,99.765,70
ZQM12,2011-07-27 03:30,27,99.77,99.77,99.77,99.77,4
ZQM12,2011-07-27 04:00,27,99.765,99.765,99.765,99.765,2
ZQM12,2011-07-27 05:00,27,99.765,99.765,99.765,99.765,36
ZQM12,2011-07-27 05:30,27,99.765,99.765,99.765,99.765,8
ZQM12,2011-07-27 06:00,27,99.765,99.765,99.765,99.765,2
ZQM12,2011-07-27 06:30,27,99.765,99.765,99.765,99.765,82
ZQM12,2011-07-27 07:00,27,99.765,99.765,99.765,99.765,2
ZQM12,2011-07-27 07:30,27,99.765,99.765,99.765,99.765,334
ZQM12,2011-07-27 08:00,27,99.77,99.77,99.76,99.76,14
ZQM12,2011-07-27 08:30,27,99.765,99.765,99.765,99.765,306
ZQM12,2011-07-27 09:00,27,99.765,99.765,99.76,99.76,928
ZQM12,2011-07-27 09:30,27,99.765,99.765,99.76,99.76,57
ZQM12,2011-07-27 10:00,27,99.76,99.76,99.755,99.76,120
ZQM12,2011-07-27 11:30,27,99.76,99.76,99.76,99.76,168
ZQM12,2011-07-27 12:00,27,99.76,99.76,99.755,99.755,228
ZQM12,2011-07-27 12:30,27,99.755,99.755,99.755,99.755,76
ZQM12,2011-07-27 13:00,27,99.76,99.765,99.76,99.765,472
ZQM12,2011-07-27 13:30,27,99.765,99.765,99.76,99.76,45
ZQM12,2011-07-27 14:00,27,99.765,99.765,99.76,99.76,238
ZQM12,2011-07-27 14:30,27,99.76,99.76,99.76,99.76,4
ZQM12,2011-07-27 15:00,27,99.765,99.765,99.765,99.765,36
ZQM12,2011-07-27 15:30,27,99.765,99.765,99.765,99.765,10
ZQM12,2011-07-27 18:30,28,99.765,99.765,99.765,99.765,1
ZQM12,2011-07-28 03:30,28,99.765,99.765,99.765,99.765,4
ZQM12,2011-07-28 04:30,28,99.77,99.77,99.77,99.77,10
ZQM12,2011-07-28 06:30,28,99.765,99.77,99.765,99.77,26
ZQM12,2011-07-28 07:00,28,99.765,99.775,99.765,99.775,260
ZQM12,2011-07-28 07:30,28,99.77,99.775,99.76,99.765,748
ZQM12,2011-07-28 08:00,28,99.765,99.765,99.76,99.76,629
ZQM12,2011-07-28 08:30,28,99.76,99.77,99.76,99.77,195
ZQM12,2011-07-28 09:00,28,99.765,99.765,99.765,99.765,37
ZQM12,2011-07-28 09:30,28,99.765,99.765,99.765,99.765,40
ZQM12,2011-07-28 10:30,28,99.765,99.765,99.765,99.765,222
ZQM12,2011-07-28 11:00,28,99.765,99.765,99.765,99.765,244
ZQM12,2011-07-28 11:30,28,99.765,99.765,99.765,99.765,259
ZQM12,2011-07-28 12:00,28,99.765,99.765,99.76,99.76,270
ZQM12,2011-07-28 12:30,28,99.755,99.755,99.755,99.755,275
ZQM12,2011-07-28 13:00,28,99.755,99.755,99.75,99.755,1351
ZQM12,2011-07-28 13:30,28,99.755,99.755,99.755,99.755,288
ZQM12,2011-07-28 14:00,28,99.755,99.755,99.755,99.755,80
ZQM12,2011-07-28 14:30,28,99.755,99.755,99.755,99.755,56
ZQM12,2011-07-28 15:00,28,99.755,99.76,99.755,99.76,20
ZQM12,2011-07-28 20:30,29,99.76,99.76,99.76,99.76,16
ZQM12,2011-07-28 21:00,29,99.76,99.76,99.76,99.76,2
ZQM12,2011-07-28 22:00,29,99.76,99.76,99.76,99.76,4
ZQM12,2011-07-29 00:00,29,99.755,99.755,99.755,99.755,2
ZQM12,2011-07-29 01:00,29,99.755,99.755,99.755,99.755,2
ZQM12,2011-07-29 05:30,29,99.76,99.76,99.76,99.76,6
ZQM12,2011-07-29 06:00,29,99.755,99.755,99.75,99.75,14
ZQM12,2011-07-29 07:00,29,99.755,99.755,99.755,99.755,76
ZQM12,2011-07-29 07:30,29,99.765,99.78,99.765,99.78,733
ZQM12,2011-07-29 08:00,29,99.78,99.78,99.78,99.78,592
ZQM12,2011-07-29 08:30,29,99.78,99.78,99.78,99.78,90
ZQM12,2011-07-29 09:00,29,99.785,99.785,99.78,99.785,144
ZQM12,2011-07-29 09:30,29,99.785,99.785,99.785,99.785,16
ZQM12,2011-07-29 10:00,29,99.785,99.785,99.785,99.785,6
ZQM12,2011-07-29 10:30,29,99.78,99.785,99.78,99.785,70
ZQM12,2011-07-29 11:00,29,99.785,99.79,99.785,99.79,74
ZQM12,2011-07-29 11:30,29,99.79,99.79,99.79,99.79,82
ZQM12,2011-07-29 12:00,29,99.79,99.79,99.785,99.785,26
ZQM12,2011-07-29 12:30,29,99.79,99.79,99.79,99.79,159
ZQM12,2011-07-29 13:00,29,99.79,99.79,99.79,99.79,30
ZQM12,2011-07-29 13:30,29,99.79,99.795,99.79,99.79,128
ZQM12,2011-07-29 14:30,29,99.79,99.79,99.79,99.79,4
ZQM12,2011-07-29 15:00,29,99.785,99.785,99.785,99.785,86
ZQM12,2011-07-29 15:30,29,99.785,99.785,99.785,99.785,5
ZQM12,2011-07-31 17:30,1,99.78,99.785,99.78,99.785,8
ZQM12,2011-07-31 19:30,1,99.795,99.795,99.795,99.795,8
ZQM12,2011-07-31 20:00,1,99.795,99.795,99.795,99.795,2
ZQM12,2011-07-31 20:30,1,99.795,99.795,99.795,99.795,18
ZQM12,2011-07-31 22:00,1,99.795,99.795,99.795,99.795,4
ZQM12,2011-08-01 00:30,1,99.795,99.795,99.795,99.795,2
ZQM12,2011-08-01 01:00,1,99.795,99.795,99.795,99.795,68
ZQM12,2011-08-01 04:30,1,99.795,99.795,99.795,99.795,16
ZQM12,2011-08-01 05:30,1,99.795,99.795,99.79,99.795,206
ZQM12,2011-08-01 06:00,1,99.8,99.8,99.795,99.795,102
ZQM12,2011-08-01 06:30,1,99.795,99.8,99.795,99.8,86
ZQM12,2011-08-01 07:00,1,99.8,99.805,99.795,99.795,28
ZQM12,2011-08-01 07:30,1,99.8,99.8,99.8,99.8,20
ZQM12,2011-08-01 08:00,1,99.8,99.8,99.8,99.8,306
ZQM12,2011-08-01 08:30,1,99.8,99.8,99.8,99.8,277
ZQM12,2011-08-01 09:00,1,99.8,99.81,99.8,99.805,553
ZQM12,2011-08-01 09:30,1,99.805,99.81,99.805,99.805,606
ZQM12,2011-08-01 10:00,1,99.81,99.81,99.805,99.805,85
ZQM12,2011-08-01 10:30,1,99.81,99.81,99.805,99.805,18
ZQM12,2011-08-01 11:00,1,99.8,99.81,99.8,99.805,357
ZQM12,2011-08-01 11:30,1,99.805,99.805,99.805,99.805,4
ZQM12,2011-08-01 12:00,1,99.805,99.805,99.805,99.805,421
ZQM12,2011-08-01 12:30,1,99.8,99.8,99.8,99.8,204
ZQM12,2011-08-01 13:00,1,99.8,99.8,99.8,99.8,847
ZQM12,2011-08-01 13:30,1,99.8,99.8,99.795,99.795,280
ZQM12,2011-08-01 14:00,1,99.795,99.795,99.795,99.795,252
ZQM12,2011-08-01 14:30,1,99.795,99.795,99.795,99.795,202
ZQM12,2011-08-01 15:00,1,99.795,99.795,99.795,99.795,2
ZQM12,2011-08-01 15:30,1,99.79,99.795,99.79,99.79,14
ZQM12,2011-08-01 18:00,2,99.795,99.795,99.795,99.795,1
ZQM12,2011-08-02 00:30,2,99.8,99.8,99.8,99.8,2
ZQM12,2011-08-02 01:30,2,99.8,99.8,99.8,99.8,200
ZQM12,2011-08-02 02:00,2,99.795,99.795,99.795,99.795,24
ZQM12,2011-08-02 02:30,2,99.8,99.8,99.8,99.8,2
ZQM12,2011-08-02 03:00,2,99.8,99.8,99.8,99.8,4
ZQM12,2011-08-02 03:30,2,99.8,99.8,99.8,99.8,8
ZQM12,2011-08-02 04:00,2,99.8,99.805,99.8,99.805,48
ZQM12,2011-08-02 04:30,2,99.805,99.805,99.8,99.8,464
ZQM12,2011-08-02 05:00,2,99.805,99.805,99.8,99.8,76
ZQM12,2011-08-02 05:30,2,99.805,99.805,99.8,99.805,452
ZQM12,2011-08-02 06:00,2,99.805,99.805,99.805,99.805,12
ZQM12,2011-08-02 06:30,2,99.805,99.805,99.805,99.805,96
ZQM12,2011-08-02 07:00,2,99.805,99.805,99.8,99.8,239
ZQM12,2011-08-02 07:30,2,99.8,99.805,99.8,99.8,741
ZQM12,2011-08-02 08:00,2,99.8,99.8,99.8,99.8,20
ZQM12,2011-08-02 08:30,2,99.8,99.8,99.8,99.8,145
ZQM12,2011-08-02 09:00,2,99.8,99.8,99.8,99.8,60
ZQM12,2011-08-02 09:30,2,99.8,99.8,99.8,99.8,293
ZQM12,2011-08-02 10:00,2,99.8,99.8,99.8,99.8,98
ZQM12,2011-08-02 10:30,2,99.8,99.8,99.8,99.8,608
ZQM12,2011-08-02 11:00,2,99.8,99.8,99.8,99.8,319
ZQM12,2011-08-02 11:30,2,99.8,99.8,99.8,99.8,170
ZQM12,2011-08-02 12:00,2,99.805,99.805,99.8,99.805,1803
ZQM12,2011-08-02 12:30,2,99.805,99.81,99.805,99.805,990
ZQM12,2011-08-02 13:00,2,99.805,99.81,99.805,99.81,250
ZQM12,2011-08-02 13:30,2,99.81,99.815,99.81,99.81,1100
ZQM12,2011-08-02 14:00,2,99.81,99.81,99.81,99.81,174
ZQM12,2011-08-02 14:30,2,99.815,99.815,99.815,99.815,986
ZQM12,2011-08-02 15:00,2,99.815,99.815,99.815,99.815,10
ZQM12,2011-08-02 20:00,3,99.815,99.815,99.815,99.815,2
ZQM12,2011-08-02 22:00,3,99.815,99.815,99.815,99.815,24
ZQM12,2011-08-03 00:00,3,99.82,99.82,99.82,99.82,10
ZQM12,2011-08-03 01:00,3,99.815,99.815,99.815,99.815,6
ZQM12,2011-08-03 02:00,3,99.815,99.815,99.815,99.815,14
ZQM12,2011-08-03 03:30,3,99.815,99.815,99.815,99.815,8
ZQM12,2011-08-03 04:30,3,99.815,99.815,99.815,99.815,12
ZQM12,2011-08-03 06:30,3,99.81,99.81,99.81,99.81,54
ZQM12,2011-08-03 07:00,3,99.815,99.815,99.805,99.805,350
ZQM12,2011-08-03 07:30,3,99.805,99.81,99.805,99.805,124
ZQM12,2011-08-03 08:00,3,99.81,99.81,99.81,99.81,78
ZQM12,2011-08-03 08:30,3,99.81,99.81,99.805,99.81,763
ZQM12,2011-08-03 09:00,3,99.81,99.81,99.81,99.81,268
ZQM12,2011-08-03 10:00,3,99.815,99.815,99.81,99.81,478
ZQM12,2011-08-03 10:30,3,99.81,99.81,99.81,99.81,200
ZQM12,2011-08-03 11:00,3,99.815,99.815,99.81,99.81,504
ZQM12,2011-08-03 11:30,3,99.81,99.81,99.81,99.81,192
ZQM12,2011-08-03 12:00,3,99.81,99.815,99.81,99.815,205
ZQM12,2011-08-03 13:00,3,99.815,99.815,99.815,99.815,100
ZQM12,2011-08-03 13:30,3,99.815,99.815,99.815,99.815,24
ZQM12,2011-08-03 14:00,3,99.815,99.815,99.815,99.815,168
ZQM12,2011-08-03 15:00,3,99.815,99.815,99.81,99.81,836
ZQM12,2011-08-03 15:30,3,99.81,99.81,99.81,99.81,26
ZQM12,2011-08-03 23:30,4,99.81,99.81,99.81,99.81,1
ZQM12,2011-08-04 01:00,4,99.81,99.81,99.81,99.81,4
ZQM12,2011-08-04 01:30,4,99.815,99.815,99.815,99.815,178
ZQM12,2011-08-04 02:00,4,99.82,99.82,99.82,99.82,800
ZQM12,2011-08-04 02:30,4,99.82,99.82,99.815,99.815,352
ZQM12,2011-08-04 06:30,4,99.815,99.815,99.815,99.815,74
ZQM12,2011-08-04 07:00,4,99.815,99.815,99.815,99.815,100
ZQM12,2011-08-04 07:30,4,99.82,99.82,99.82,99.82,127
ZQM12,2011-08-04 08:00,4,99.825,99.825,99.825,99.825,347
ZQM12,2011-08-04 08:30,4,99.83,99.835,99.83,99.835,2629
ZQM12,2011-08-04 09:00,4,99.84,99.855,99.84,99.855,581
ZQM12,2011-08-04 09:30,4,99.855,99.87,99.85,99.87,1665
ZQM12,2011-08-04 10:00,4,99.87,99.875,99.87,99.87,1425
ZQM12,2011-08-04 10:30,4,99.87,99.875,99.87,99.87,630
ZQM12,2011-08-04 11:00,4,99.87,99.87,99.865,99.87,363
ZQM12,2011-08-04 11:30,4,99.87,99.87,99.855,99.86,1124
ZQM12,2011-08-04 12:00,4,99.86,99.865,99.86,99.865,196
ZQM12,2011-08-04 12:30,4,99.865,99.87,99.86,99.865,246
ZQM12,2011-08-04 13:00,4,99.87,99.875,99.865,99.875,592
ZQM12,2011-08-04 13:30,4,99.875,99.88,99.875,99.875,840
ZQM12,2011-08-04 14:00,4,99.875,99.885,99.875,99.885,1196
ZQM12,2011-08-04 14:30,4,99.88,99.88,99.88,99.88,463
ZQM12,2011-08-04 15:00,4,99.875,99.88,99.87,99.88,310
ZQM12,2011-08-04 17:30,5,99.88,99.88,99.88,99.88,2
ZQM12,2011-08-04 21:30,5,99.87,99.87,99.87,99.87,5
ZQM12,2011-08-05 01:30,5,99.875,99.875,99.875,99.875,2
ZQM12,2011-08-05 03:00,5,99.875,99.875,99.875,99.875,34
ZQM12,2011-08-05 04:00,5,99.87,99.87,99.87,99.87,24
ZQM12,2011-08-05 05:00,5,99.865,99.87,99.865,99.87,8
ZQM12,2011-08-05 05:30,5,99.87,99.87,99.87,99.87,30
ZQM12,2011-08-05 06:00,5,99.87,99.87,99.87,99.87,107
ZQM12,2011-08-05 06:30,5,99.865,99.87,99.865,99.87,176
ZQM12,2011-08-05 07:00,5,99.87,99.875,99.85,99.875,194
ZQM12,2011-08-05 07:30,5,99.85,99.865,99.845,99.855,1062
ZQM12,2011-08-05 08:00,5,99.855,99.87,99.855,99.87,310
ZQM12,2011-08-05 08:30,5,99.87,99.875,99.87,99.875,331
ZQM12,2011-08-05 09:00,5,99.87,99.87,99.865,99.865,232
ZQM12,2011-08-05 09:30,5,99.86,99.865,99.86,99.865,14
ZQM12,2011-08-05 10:00,5,99.865,99.865,99.865,99.865,12
ZQM12,2011-08-05 10:30,5,99.87,99.875,99.87,99.875,87
ZQM12,2011-08-05 11:00,5,99.88,99.88,99.875,99.875,222
ZQM12,2011-08-05 11:30,5,99.875,99.875,99.865,99.87,371
ZQM12,2011-08-05 12:00,5,99.87,99.875,99.87,99.87,24
ZQM12,2011-08-05 12:30,5,99.87,99.875,99.865,99.875,467
ZQM12,2011-08-05 13:00,5,99.875,99.875,99.875,99.875,229
ZQM12,2011-08-05 13:30,5,99.875,99.875,99.875,99.875,60
ZQM12,2011-08-05 14:00,5,99.875,99.88,99.875,99.88,430
ZQM12,2011-08-05 14:30,5,99.88,99.88,99.88,99.88,6
ZQM12,2011-08-05 15:30,5,99.88,99.88,99.88,99.88,119
ZQM12,2011-08-07 17:30,8,99.885,99.885,99.885,99.885,50
ZQM12,2011-08-07 18:00,8,99.89,99.89,99.89,99.89,106
ZQM12,2011-08-07 18:30,8,99.89,99.89,99.89,99.89,94
ZQM12,2011-08-07 21:30,8,99.88,99.88,99.88,99.88,10
ZQM12,2011-08-07 22:30,8,99.885,99.885,99.885,99.885,8
ZQM12,2011-08-07 23:00,8,99.885,99.885,99.885,99.885,96
ZQM12,2011-08-07 23:30,8,99.885,99.885,99.885,99.885,12
ZQM12,2011-08-08 00:00,8,99.885,99.89,99.885,99.885,222
ZQM12,2011-08-08 01:30,8,99.885,99.885,99.885,99.885,2
ZQM12,2011-08-08 02:30,8,99.885,99.89,99.885,99.89,138
ZQM12,2011-08-08 03:00,8,99.89,99.89,99.89,99.89,114
ZQM12,2011-08-08 04:00,8,99.895,99.9,99.895,99.9,104
ZQM12,2011-08-08 04:30,8,99.9,99.9,99.895,99.895,62
ZQM12,2011-08-08 05:00,8,99.895,99.9,99.895,99.9,57
ZQM12,2011-08-08 05:30,8,99.895,99.895,99.895,99.895,22
ZQM12,2011-08-08 06:00,8,99.895,99.895,99.89,99.89,46
ZQM12,2011-08-08 07:00,8,99.89,99.89,99.89,99.89,2
ZQM12,2011-08-08 08:30,8,99.89,99.895,99.89,99.895,67
ZQM12,2011-08-08 09:00,8,99.89,99.9,99.89,99.9,736
ZQM12,2011-08-08 09:30,8,99.9,99.91,99.9,99.91,892
ZQM12,2011-08-08 10:00,8,99.91,99.91,99.905,99.905,227
ZQM12,2011-08-08 10:30,8,99.905,99.905,99.9,99.9,189
ZQM12,2011-08-08 11:00,8,99.9,99.905,99.9,99.905,636
ZQM12,2011-08-08 11:30,8,99.9,99.905,99.9,99.9,366
ZQM12,2011-08-08 12:00,8,99.9,99.9,99.895,99.895,91
ZQM12,2011-08-08 12:30,8,99.9,99.9,99.895,99.895,317
ZQM12,2011-08-08 13:00,8,99.9,99.905,99.895,99.9,106
ZQM12,2011-08-08 13:30,8,99.905,99.905,99.895,99.9,215
ZQM12,2011-08-08 14:00,8,99.895,99.895,99.895,99.895,186
ZQM12,2011-08-08 14:30,8,99.895,99.9,99.895,99.9,86
ZQM12,2011-08-08 15:00,8,99.9,99.9,99.895,99.9,16
ZQM12,2011-08-08 15:30,8,99.9,99.9,99.9,99.9,362
ZQM12,2011-08-08 17:30,9,99.905,99.905,99.905,99.905,2
ZQM12,2011-08-08 19:00,9,99.905,99.905,99.905,99.905,4
ZQM12,2011-08-08 20:30,9,99.905,99.905,99.905,99.905,4
ZQM12,2011-08-08 21:30,9,99.9,99.9,99.9,99.9,2
ZQM12,2011-08-08 22:00,9,99.9,99.9,99.9,99.9,30
ZQM12,2011-08-08 23:00,9,99.9,99.9,99.9,99.9,2
ZQM12,2011-08-09 02:00,9,99.895,99.895,99.895,99.895,34
ZQM12,2011-08-09 04:00,9,99.9,99.9,99.9,99.9,4
ZQM12,2011-08-09 04:30,9,99.895,99.895,99.895,99.895,40
ZQM12,2011-08-09 05:00,9,99.895,99.895,99.89,99.89,136
ZQM12,2011-08-09 05:30,9,99.9,99.9,99.895,99.895,44
ZQM12,2011-08-09 06:00,9,99.895,99.895,99.885,99.885,156
ZQM12,2011-08-09 06:30,9,99.885,99.885,99.885,99.885,20
ZQM12,2011-08-09 07:00,9,99.885,99.885,99.885,99.885,232
ZQM12,2011-08-09 07:30,9,99.885,99.885,99.885,99.885,74
ZQM12,2011-08-09 08:30,9,99.89,99.89,99.89,99.89,234
ZQM12,2011-08-09 09:00,9,99.885,99.885,99.885,99.885,128
ZQM12,2011-08-09 09:30,9,99.885,99.885,99.885,99.885,76
ZQM12,2011-08-09 10:00,9,99.885,99.885,99.885,99.885,348
ZQM12,2011-08-09 10:30,9,99.885,99.885,99.885,99.885,4
ZQM12,2011-08-09 11:00,9,99.88,99.88,99.88,99.88,16
ZQM12,2011-08-09 11:30,9,99.88,99.885,99.88,99.88,160
ZQM12,2011-08-09 12:00,9,99.88,99.885,99.88,99.885,131
ZQM12,2011-08-09 12:30,9,99.885,99.89,99.885,99.89,578
ZQM12,2011-08-09 13:00,9,99.89,99.93,99.885,99.915,2316
ZQM12,2011-08-09 13:30,9,99.92,99.925,99.92,99.92,1631
ZQM12,2011-08-09 14:00,9,99.92,99.92,99.91,99.915,570
ZQM12,2011-08-09 14:30,9,99.915,99.915,99.915,99.915,95
ZQM12,2011-08-09 15:00,9,99.915,99.915,99.91,99.91,220
ZQM12,2011-08-09 15:30,9,99.91,99.915,99.91,99.91,78
ZQM12,2011-08-09 17:30,10,99.9,99.9,99.9,99.9,6
ZQM12,2011-08-09 18:00,10,99.9,99.9,99.9,99.9,78
ZQM12,2011-08-09 20:00,10,99.9,99.9,99.9,99.9,18
ZQM12,2011-08-09 20:30,10,99.9,99.9,99.9,99.9,6
ZQM12,2011-08-10 03:00,10,99.905,99.905,99.905,99.905,46
ZQM12,2011-08-10 03:30,10,99.905,99.905,99.905,99.905,98
ZQM12,2011-08-10 04:00,10,99.905,99.905,99.905,99.905,140
ZQM12,2011-08-10 04:30,10,99.915,99.92,99.915,99.915,122
ZQM12,2011-08-10 05:30,10,99.915,99.92,99.915,99.92,1046
ZQM12,2011-08-10 06:00,10,99.92,99.92,99.92,99.92,8
ZQM12,2011-08-10 06:30,10,99.92,99.92,99.92,99.92,10
ZQM12,2011-08-10 07:00,10,99.915,99.92,99.915,99.92,144
ZQM12,2011-08-10 07:30,10,99.92,99.92,99.915,99.915,110
ZQM12,2011-08-10 08:00,10,99.915,99.915,99.915,99.915,279
ZQM12,2011-08-10 08:30,10,99.915,99.915,99.915,99.915,650
ZQM12,2011-08-10 09:00,10,99.915,99.92,99.915,99.92,402
ZQM12,2011-08-10 09:30,10,99.92,99.92,99.92,99.92,794
ZQM12,2011-08-10 10:00,10,99.92,99.93,99.92,99.925,673
ZQM12,2011-08-10 10:30,10,99.925,99.93,99.925,99.93,765
ZQM12,2011-08-10 11:00,10,99.935,99.935,99.93,99.935,1672
ZQM12,2011-08-10 11:30,10,99.935,99.94,99.935,99.935,1186
ZQM12,2011-08-10 12:00,10,99.935,99.935,99.935,99.935,724
ZQM12,2011-08-10 12:30,10,99.935,99.935,99.935,99.935,506
ZQM12,2011-08-10 13:00,10,99.93,99.935,99.93,99.935,535
ZQM12,2011-08-10 13:30,10,99.935,99.935,99.93,99.93,419
ZQM12,2011-08-10 14:00,10,99.935,99.935,99.93,99.93,15
ZQM12,2011-08-10 14:30,10,99.935,99.935,99.93,99.935,293
ZQM12,2011-08-10 15:00,10,99.935,99.935,99.935,99.935,360
ZQM12,2011-08-10 15:30,10,99.935,99.935,99.935,99.935,8
ZQM12,2011-08-10 18:30,11,99.935,99.935,99.935,99.935,20
ZQM12,2011-08-10 23:00,11,99.93,99.93,99.93,99.93,56
ZQM12,2011-08-11 00:00,11,99.93,99.93,99.93,99.93,30
ZQM12,2011-08-11 03:00,11,99.935,99.935,99.935,99.935,8
ZQM12,2011-08-11 04:00,11,99.93,99.93,99.93,99.93,20
ZQM12,2011-08-11 04:30,11,99.93,99.93,99.93,99.93,6
ZQM12,2011-08-11 05:00,11,99.935,99.935,99.93,99.93,176
ZQM12,2011-08-11 06:00,11,99.935,99.94,99.935,99.94,37
ZQM12,2011-08-11 06:30,11,99.935,99.935,99.935,99.935,140
ZQM12,2011-08-11 07:00,11,99.935,99.935,99.935,99.935,700
ZQM12,2011-08-11 07:30,11,99.935,99.935,99.935,99.935,53
ZQM12,2011-08-11 08:00,11,99.935,99.935,99.935,99.935,127
ZQM12,2011-08-11 08:30,11,99.935,99.935,99.935,99.935,50
ZQM12,2011-08-11 09:00,11,99.935,99.935,99.935,99.935,101
ZQM12,2011-08-11 09:30,11,99.93,99.93,99.93,99.93,1292
ZQM12,2011-08-11 10:00,11,99.93,99.93,99.93,99.93,401
ZQM12,2011-08-11 10:30,11,99.925,99.93,99.925,99.93,370
ZQM12,2011-08-11 11:00,11,99.935,99.935,99.93,99.935,1126
ZQM12,2011-08-11 11:30,11,99.935,99.945,99.935,99.935,962
ZQM12,2011-08-11 12:00,11,99.93,99.935,99.93,99.935,143
ZQM12,2011-08-11 12:30,11,99.93,99.935,99.93,99.935,74
ZQM12,2011-08-11 13:00,11,99.935,99.94,99.935,99.94,231
ZQM12,2011-08-11 13:30,11,99.94,99.94,99.94,99.94,7
ZQM12,2011-08-11 14:00,11,99.935,99.935,99.935,99.935,516
ZQM12,2011-08-11 14:30,11,99.935,99.935,99.935,99.935,9
ZQM12,2011-08-11 15:30,11,99.935,99.935,99.935,99.935,5
ZQM12,2011-08-12 03:30,12,99.935,99.935,99.935,99.935,4
ZQM12,2011-08-12 05:30,12,99.935,99.935,99.93,99.93,26
ZQM12,2011-08-12 06:30,12,99.93,99.93,99.93,99.93,202
ZQM12,2011-08-12 07:00,12,99.93,99.93,99.93,99.93,6
ZQM12,2011-08-12 07:30,12,99.93,99.93,99.93,99.93,104
ZQM12,2011-08-12 08:00,12,99.935,99.935,99.935,99.935,8
ZQM12,2011-08-12 08:30,12,99.93,99.935,99.93,99.93,410
ZQM12,2011-08-12 09:00,12,99.93,99.93,99.93,99.93,46
ZQM12,2011-08-12 09:30,12,99.93,99.93,99.93,99.93,104
ZQM12,2011-08-12 10:00,12,99.93,99.93,99.93,99.93,66
ZQM12,2011-08-12 10:30,12,99.93,99.93,99.925,99.93,523
ZQM12,2011-08-12 11:00,12,99.93,99.935,99.93,99.93,20
ZQM12,2011-08-12 11:30,12,99.93,99.93,99.93,99.93,96
ZQM12,2011-08-12 13:00,12,99.925,99.93,99.925,99.93,256
ZQM12,2011-08-12 13:30,12,99.93,99.93,99.93,99.93,10
ZQM12,2011-08-12 14:00,12,99.93,99.93,99.93,99.93,14
ZQM12,2011-08-12 14:30,12,99.935,99.935,99.93,99.93,90
ZQM12,2011-08-12 15:00,12,99.935,99.935,99.935,99.935,4
ZQM12,2011-08-12 15:30,12,99.935,99.935,99.93,99.93,141
ZQM12,2011-08-14 20:00,15,99.93,99.93,99.93,99.93,22
ZQM12,2011-08-15 02:30,15,99.925,99.925,99.925,99.925,262
ZQM12,2011-08-15 04:30,15,99.92,99.92,99.92,99.92,238
ZQM12,2011-08-15 05:30,15,99.925,99.925,99.925,99.925,14
ZQM12,2011-08-15 07:00,15,99.925,99.925,99.92,99.925,13
ZQM12,2011-08-15 08:00,15,99.925,99.93,99.925,99.925,69
ZQM12,2011-08-15 08:30,15,99.925,99.93,99.925,99.925,61
ZQM12,2011-08-15 10:00,15,99.925,99.925,99.925,99.925,2
ZQM12,2011-08-15 12:00,15,99.92,99.92,99.92,99.92,12
ZQM12,2011-08-15 13:00,15,99.925,99.925,99.925,99.925,18
ZQM12,2011-08-15 13:30,15,99.925,99.925,99.925,99.925,204
ZQM12,2011-08-15 14:00,15,99.925,99.925,99.925,99.925,14
ZQM12,2011-08-15 15:30,15,99.925,99.925,99.925,99.925,49
ZQM12,2011-08-16 05:00,16,99.925,99.925,99.925,99.925,250
ZQM12,2011-08-16 05:30,16,99.925,99.925,99.925,99.925,2
ZQM12,2011-08-16 06:00,16,99.925,99.925,99.925,99.925,26
ZQM12,2011-08-16 07:00,16,99.925,99.925,99.925,99.925,122
ZQM12,2011-08-16 07:30,16,99.925,99.925,99.925,99.925,20
ZQM12,2011-08-16 08:00,16,99.92,99.92,99.92,99.92,4
ZQM12,2011-08-16 09:00,16,99.92,99.92,99.92,99.92,204
ZQM12,2011-08-16 10:30,16,99.92,99.92,99.92,99.92,146
ZQM12,2011-08-16 11:00,16,99.92,99.92,99.92,99.92,133
ZQM12,2011-08-16 11:30,16,99.92,99.92,99.92,99.92,112
ZQM12,2011-08-16 12:00,16,99.92,99.92,99.92,99.92,879
ZQM12,2011-08-16 13:00,16,99.925,99.925,99.925,99.925,48
ZQM12,2011-08-16 13:30,16,99.925,99.925,99.92,99.925,65
ZQM12,2011-08-16 14:00,16,99.92,99.92,99.92,99.92,479
ZQM12,2011-08-16 14:30,16,99.92,99.92,99.92,99.92,50
ZQM12,2011-08-16 15:00,16,99.925,99.925,99.925,99.925,20
ZQM12,2011-08-16 15:30,16,99.925,99.925,99.92,99.92,23
ZQM12,2011-08-17 04:00,17,99.92,99.92,99.92,99.92,12
ZQM12,2011-08-17 05:30,17,99.92,99.92,99.92,99.92,12
ZQM12,2011-08-17 06:00,17,99.925,99.925,99.925,99.925,4
ZQM12,2011-08-17 07:30,17,99.92,99.92,99.92,99.92,88
ZQM12,2011-08-17 08:00,17,99.92,99.92,99.92,99.92,16
ZQM12,2011-08-17 08:30,17,99.92,99.92,99.92,99.92,24
ZQM12,2011-08-17 09:30,17,99.92,99.92,99.915,99.92,433
ZQM12,2011-08-17 12:00,17,99.92,99.92,99.92,99.92,230
ZQM12,2011-08-17 13:00,17,99.92,99.92,99.92,99.92,6
ZQM12,2011-08-17 14:00,17,99.92,99.92,99.92,99.92,69
ZQM12,2011-08-17 14:30,17,99.92,99.92,99.92,99.92,52
ZQM12,2011-08-18 00:00,18,99.92,99.92,99.92,99.92,4
ZQM12,2011-08-18 04:30,18,99.92,99.92,99.92,99.92,12
ZQM12,2011-08-18 06:00,18,99.925,99.93,99.925,99.93,608
ZQM12,2011-08-18 06:30,18,99.93,99.93,99.925,99.925,408
ZQM12,2011-08-18 07:00,18,99.925,99.93,99.925,99.925,706
ZQM12,2011-08-18 07:30,18,99.925,99.93,99.925,99.925,108
ZQM12,2011-08-18 08:30,18,99.925,99.93,99.925,99.93,12
ZQM12,2011-08-18 09:00,18,99.93,99.93,99.93,99.93,770
ZQM12,2011-08-18 09:30,18,99.93,99.93,99.93,99.93,8
ZQM12,2011-08-18 10:00,18,99.93,99.93,99.93,99.93,4
ZQM12,2011-08-18 10:30,18,99.93,99.935,99.93,99.935,404
ZQM12,2011-08-18 11:00,18,99.93,99.93,99.93,99.93,76
ZQM12,2011-08-18 11:30,18,99.93,99.93,99.93,99.93,288
ZQM12,2011-08-18 12:00,18,99.93,99.93,99.93,99.93,176
ZQM12,2011-08-18 12:30,18,99.93,99.935,99.93,99.935,1203
ZQM12,2011-08-18 13:00,18,99.93,99.935,99.93,99.935,1056
ZQM12,2011-08-18 13:30,18,99.935,99.935,99.935,99.935,20
ZQM12,2011-08-18 14:00,18,99.935,99.935,99.935,99.935,6
ZQM12,2011-08-18 14:30,18,99.935,99.935,99.935,99.935,6
ZQM12,2011-08-18 15:00,18,99.935,99.935,99.935,99.935,196
ZQM12,2011-08-18 15:30,18,99.935,99.935,99.93,99.93,92
ZQM12,2011-08-18 20:30,19,99.935,99.935,99.935,99.935,6
ZQM12,2011-08-18 21:00,19,99.935,99.935,99.935,99.935,24
ZQM12,2011-08-18 23:30,19,99.935,99.935,99.935,99.935,4
ZQM12,2011-08-19 06:00,19,99.93,99.93,99.93,99.93,12
ZQM12,2011-08-19 06:30,19,99.935,99.935,99.935,99.935,32
ZQM12,2011-08-19 07:00,19,99.93,99.93,99.93,99.93,2
ZQM12,2011-08-19 07:30,19,99.935,99.935,99.935,99.935,6
ZQM12,2011-08-19 08:00,19,99.93,99.93,99.93,99.93,246
ZQM12,2011-08-19 08:30,19,99.925,99.925,99.925,99.925,197
ZQM12,2011-08-19 09:00,19,99.925,99.925,99.925,99.925,16
ZQM12,2011-08-19 09:30,19,99.92,99.92,99.92,99.92,4
ZQM12,2011-08-19 10:00,19,99.92,99.925,99.92,99.925,134
ZQM12,2011-08-19 10:30,19,99.92,99.92,99.92,99.92,199
ZQM12,2011-08-19 15:30,19,99.92,99.92,99.92,99.92,1
ZQM12,2011-08-21 18:00,22,99.92,99.92,99.92,99.92,82
ZQM12,2011-08-22 01:30,22,99.925,99.925,99.925,99.925,2
ZQM12,2011-08-22 02:30,22,99.92,99.92,99.92,99.92,66
ZQM12,2011-08-22 07:00,22,99.925,99.925,99.925,99.925,7
ZQM12,2011-08-22 07:30,22,99.92,99.92,99.92,99.92,206
ZQM12,2011-08-22 08:00,22,99.92,99.92,99.92,99.92,73
ZQM12,2011-08-22 08:30,22,99.92,99.92,99.92,99.92,100
ZQM12,2011-08-22 09:30,22,99.92,99.92,99.92,99.92,70
ZQM12,2011-08-22 10:00,22,99.92,99.92,99.92,99.92,18
ZQM12,2011-08-22 10:30,22,99.92,99.92,99.92,99.92,47
ZQM12,2011-08-22 12:30,22,99.92,99.92,99.92,99.92,30
ZQM12,2011-08-22 13:00,22,99.92,99.92,99.92,99.92,34
ZQM12,2011-08-22 13:30,22,99.92,99.92,99.92,99.92,606
ZQM12,2011-08-22 15:30,22,99.92,99.92,99.92,99.92,1
ZQM12,2011-08-23 01:30,23,99.92,99.92,99.92,99.92,32
ZQM12,2011-08-23 03:30,23,99.915,99.915,99.915,99.915,2
ZQM12,2011-08-23 04:00,23,99.92,99.92,99.915,99.915,4
ZQM12,2011-08-23 04:30,23,99.915,99.915,99.915,99.915,2
ZQM12,2011-08-23 05:30,23,99.92,99.92,99.92,99.92,550
ZQM12,2011-08-23 06:30,23,99.92,99.92,99.92,99.92,358
ZQM12,2011-08-23 07:00,23,99.915,99.915,99.915,99.915,44
ZQM12,2011-08-23 07:30,23,99.92,99.92,99.915,99.92,167
ZQM12,2011-08-23 08:00,23,99.92,99.92,99.92,99.92,42
ZQM12,2011-08-23 08:30,23,99.92,99.92,99.915,99.915,220
ZQM12,2011-08-23 09:00,23,99.92,99.925,99.92,99.925,185
ZQM12,2011-08-23 09:30,23,99.925,99.925,99.925,99.925,16
ZQM12,2011-08-23 10:30,23,99.92,99.92,99.92,99.92,109
ZQM12,2011-08-23 11:00,23,99.92,99.92,99.915,99.915,74
ZQM12,2011-08-23 13:30,23,99.92,99.92,99.915,99.92,235
ZQM12,2011-08-23 14:00,23,99.915,99.915,99.915,99.915,346
ZQM12,2011-08-23 15:00,23,99.915,99.915,99.915,99.915,22
ZQM12,2011-08-23 15:30,23,99.915,99.915,99.91,99.91,508
ZQM12,2011-08-23 17:30,24,99.915,99.915,99.915,99.915,2
ZQM12,2011-08-23 18:00,24,99.915,99.915,99.915,99.915,106
ZQM12,2011-08-23 18:30,24,99.915,99.915,99.915,99.915,32
ZQM12,2011-08-24 03:00,24,99.915,99.915,99.91,99.91,6
ZQM12,2011-08-24 04:00,24,99.915,99.915,99.915,99.915,6
ZQM12,2011-08-24 05:00,24,99.915,99.915,99.915,99.915,20
ZQM12,2011-08-24 05:30,24,99.915,99.915,99.91,99.915,84
ZQM12,2011-08-24 07:00,24,99.92,99.92,99.92,99.92,2
ZQM12,2011-08-24 08:30,24,99.92,99.92,99.915,99.92,139
ZQM12,2011-08-24 09:00,24,99.92,99.92,99.92,99.92,4
ZQM12,2011-08-24 09:30,24,99.92,99.92,99.92,99.92,482
ZQM12,2011-08-24 11:00,24,99.92,99.92,99.92,99.92,30
ZQM12,2011-08-24 11:30,24,99.92,99.92,99.92,99.92,236
ZQM12,2011-08-24 12:00,24,99.92,99.92,99.92,99.92,8
ZQM12,2011-08-24 12:30,24,99.92,99.92,99.92,99.92,147
ZQM12,2011-08-24 13:00,24,99.92,99.92,99.92,99.92,20
ZQM12,2011-08-24 13:30,24,99.92,99.92,99.92,99.92,8
ZQM12,2011-08-24 14:30,24,99.915,99.92,99.915,99.915,220
ZQM12,2011-08-24 15:00,24,99.92,99.92,99.92,99.92,10
ZQM12,2011-08-24 15:30,24,99.92,99.92,99.92,99.92,2
ZQM12,2011-08-25 02:00,25,99.92,99.92,99.92,99.92,6
ZQM12,2011-08-25 03:00,25,99.92,99.92,99.92,99.92,32
ZQM12,2011-08-25 04:00,25,99.92,99.92,99.92,99.92,6
ZQM12,2011-08-25 07:00,25,99.92,99.925,99.92,99.925,398
ZQM12,2011-08-25 07:30,25,99.925,99.925,99.925,99.925,122
ZQM12,2011-08-25 08:30,25,99.92,99.92,99.92,99.92,308
ZQM12,2011-08-25 09:00,25,99.92,99.92,99.92,99.92,48
ZQM12,2011-08-25 09:30,25,99.925,99.925,99.925,99.925,255
ZQM12,2011-08-25 10:00,25,99.925,99.93,99.925,99.925,446
ZQM12,2011-08-25 10:30,25,99.925,99.925,99.925,99.925,115
ZQM12,2011-08-25 11:00,25,99.92,99.92,99.92,99.92,162
ZQM12,2011-08-25 11:30,25,99.92,99.92,99.92,99.92,90
ZQM12,2011-08-25 12:00,25,99.92,99.92,99.92,99.92,16
ZQM12,2011-08-25 12:30,25,99.92,99.92,99.92,99.92,47
ZQM12,2011-08-25 13:00,25,99.925,99.925,99.925,99.925,54
ZQM12,2011-08-25 13:30,25,99.92,99.92,99.92,99.92,6
ZQM12,2011-08-25 14:30,25,99.925,99.925,99.925,99.925,222
ZQM12,2011-08-25 15:00,25,99.925,99.925,99.925,99.925,8
ZQM12,2011-08-25 15:30,25,99.925,99.925,99.925,99.925,32
ZQM12,2011-08-26 02:30,26,99.925,99.925,99.925,99.925,2
ZQM12,2011-08-26 04:30,26,99.925,99.925,99.925,99.925,4
ZQM12,2011-08-26 06:00,26,99.925,99.925,99.925,99.925,162
ZQM12,2011-08-26 06:30,26,99.925,99.925,99.925,99.925,174
ZQM12,2011-08-26 07:30,26,99.925,99.925,99.925,99.925,150
ZQM12,2011-08-26 08:30,26,99.925,99.93,99.925,99.925,16
ZQM12,2011-08-26 09:00,26,99.925,99.925,99.92,99.925,322
ZQM12,2011-08-26 09:30,26,99.925,99.925,99.925,99.925,26
ZQM12,2011-08-26 10:00,26,99.925,99.93,99.925,99.93,12
ZQM12,2011-08-26 12:00,26,99.925,99.925,99.925,99.925,6
ZQM12,2011-08-26 13:30,26,99.925,99.925,99.925,99.925,200
ZQM12,2011-08-26 15:00,26,99.925,99.925,99.925,99.925,3
ZQM12,2011-08-28 18:00,29,99.925,99.925,99.925,99.925,12
ZQM12,2011-08-29 01:00,29,99.925,99.925,99.925,99.925,4
ZQM12,2011-08-29 03:00,29,99.925,99.925,99.925,99.925,6
ZQM12,2011-08-29 03:30,29,99.925,99.93,99.925,99.93,12
ZQM12,2011-08-29 08:00,29,99.925,99.925,99.925,99.925,4
ZQM12,2011-08-29 09:30,29,99.925,99.925,99.925,99.925,362
ZQM12,2011-08-29 10:00,29,99.925,99.925,99.925,99.925,143
ZQM12,2011-08-29 10:30,29,99.925,99.925,99.925,99.925,20
ZQM12,2011-08-29 11:00,29,99.925,99.925,99.925,99.925,440
ZQM12,2011-08-29 11:30,29,99.92,99.92,99.92,99.92,358
ZQM12,2011-08-29 12:00,29,99.925,99.925,99.92,99.92,126
ZQM12,2011-08-29 12:30,29,99.92,99.92,99.92,99.92,718
ZQM12,2011-08-29 13:00,29,99.92,99.92,99.92,99.92,350
ZQM12,2011-08-29 13:30,29,99.915,99.92,99.915,99.92,722
ZQM12,2011-08-29 14:00,29,99.92,99.92,99.92,99.92,564
ZQM12,2011-08-29 14:30,29,99.92,99.92,99.92,99.92,4
ZQM12,2011-08-29 15:00,29,99.92,99.92,99.92,99.92,88
ZQM12,2011-08-29 15:30,29,99.92,99.92,99.92,99.92,6
ZQM12,2011-08-29 21:30,30,99.92,99.92,99.92,99.92,4
ZQM12,2011-08-30 07:00,30,99.92,99.925,99.915,99.92,726
ZQM12,2011-08-30 07:30,30,99.925,99.925,99.925,99.925,78
ZQM12,2011-08-30 09:00,30,99.925,99.925,99.925,99.925,202
ZQM12,2011-08-30 09:30,30,99.925,99.925,99.925,99.925,100
ZQM12,2011-08-30 10:00,30,99.925,99.93,99.925,99.93,56
ZQM12,2011-08-30 11:00,30,99.925,99.925,99.925,99.925,2
ZQM12,2011-08-30 12:30,30,99.93,99.93,99.93,99.93,8
ZQM12,2011-08-30 13:00,30,99.93,99.93,99.925,99.925,26
ZQM12,2011-08-30 13:30,30,99.925,99.925,99.925,99.925,38
ZQM12,2011-08-30 14:30,30,99.925,99.925,99.925,99.925,61
ZQM12,2011-08-31 01:00,31,99.925,99.925,99.925,99.925,38
ZQM12,2011-08-31 03:00,31,99.925,99.925,99.925,99.925,44
ZQM12,2011-08-31 03:30,31,99.925,99.925,99.925,99.925,10
ZQM12,2011-08-31 04:30,31,99.925,99.925,99.925,99.925,10
ZQM12,2011-08-31 05:00,31,99.925,99.925,99.925,99.925,32
ZQM12,2011-08-31 07:00,31,99.925,99.93,99.925,99.925,136
ZQM12,2011-08-31 07:30,31,99.925,99.925,99.925,99.925,386
ZQM12,2011-08-31 08:00,31,99.925,99.93,99.92,99.93,156
ZQM12,2011-08-31 08:30,31,99.925,99.925,99.925,99.925,273
ZQM12,2011-08-31 09:00,31,99.925,99.925,99.915,99.915,1233
ZQM12,2011-08-31 09:30,31,99.915,99.92,99.915,99.915,477
ZQM12,2011-08-31 10:00,31,99.92,99.92,99.92,99.92,126
ZQM12,2011-08-31 10:30,31,99.915,99.915,99.915,99.915,236
ZQM12,2011-08-31 12:00,31,99.915,99.915,99.915,99.915,54
ZQM12,2011-08-31 12:30,31,99.92,99.92,99.92,99.92,228
ZQM12,2011-08-31 13:00,31,99.92,99.92,99.92,99.92,188
ZQM12,2011-08-31 13:30,31,99.92,99.92,99.915,99.915,146
ZQM12,2011-08-31 14:00,31,99.92,99.92,99.915,99.915,50
ZQM12,2011-08-31 15:00,31,99.915,99.915,99.915,99.915,178
ZQM12,2011-08-31 15:30,31,99.915,99.915,99.915,99.915,208
ZQM12,2011-08-31 22:30,1,99.915,99.915,99.915,99.915,46
ZQM12,2011-08-31 23:30,1,99.915,99.915,99.915,99.915,4
ZQM12,2011-09-01 00:00,1,99.915,99.915,99.915,99.915,2
ZQM12,2011-09-01 01:00,1,99.915,99.915,99.915,99.915,4
ZQM12,2011-09-01 05:30,1,99.92,99.92,99.92,99.92,12
ZQM12,2011-09-01 06:00,1,99.915,99.915,99.915,99.915,6
ZQM12,2011-09-01 06:30,1,99.91,99.91,99.91,99.91,18
ZQM12,2011-09-01 07:00,1,99.91,99.92,99.91,99.92,54
ZQM12,2011-09-01 07:30,1,99.915,99.915,99.915,99.915,2
ZQM12,2011-09-01 08:30,1,99.915,99.92,99.915,99.92,14
ZQM12,2011-09-01 09:00,1,99.915,99.915,99.915,99.915,4
ZQM12,2011-09-01 10:30,1,99.915,99.915,99.915,99.915,77
ZQM12,2011-09-01 11:00,1,99.915,99.92,99.915,99.92,12
ZQM12,2011-09-01 11:30,1,99.915,99.915,99.915,99.915,38
ZQM12,2011-09-01 12:30,1,99.92,99.92,99.92,99.92,140
ZQM12,2011-09-01 13:00,1,99.915,99.915,99.91,99.91,10
ZQM12,2011-09-01 13:30,1,99.915,99.915,99.915,99.915,2
ZQM12,2011-09-01 14:00,1,99.92,99.92,99.92,99.92,8
ZQM12,2011-09-01 15:30,1,99.915,99.915,99.915,99.915,7
ZQM12,2011-09-02 00:30,2,99.915,99.915,99.915,99.915,56
ZQM12,2011-09-02 02:00,2,99.915,99.915,99.915,99.915,2
ZQM12,2011-09-02 04:30,2,99.91,99.91,99.91,99.91,48
ZQM12,2011-09-02 05:00,2,99.91,99.91,99.91,99.91,94
ZQM12,2011-09-02 05:30,2,99.91,99.91,99.91,99.91,40
ZQM12,2011-09-02 06:30,2,99.915,99.915,99.915,99.915,216
ZQM12,2011-09-02 07:00,2,99.915,99.92,99.91,99.92,60
ZQM12,2011-09-02 07:30,2,99.92,99.92,99.92,99.92,75
ZQM12,2011-09-02 08:00,2,99.92,99.925,99.92,99.925,50
ZQM12,2011-09-02 08:30,2,99.915,99.92,99.915,99.915,373
ZQM12,2011-09-02 09:00,2,99.915,99.92,99.91,99.915,22
ZQM12,2011-09-02 09:30,2,99.915,99.915,99.915,99.915,390
ZQM12,2011-09-02 10:00,2,99.915,99.915,99.915,99.915,48
ZQM12,2011-09-02 10:30,2,99.915,99.915,99.915,99.915,2
ZQM12,2011-09-02 11:30,2,99.915,99.915,99.915,99.915,76
ZQM12,2011-09-02 12:00,2,99.915,99.915,99.91,99.91,180
ZQM12,2011-09-02 12:30,2,99.91,99.91,99.91,99.91,768
ZQM12,2011-09-02 13:00,2,99.91,99.91,99.91,99.91,2
ZQM12,2011-09-02 13:30,2,99.91,99.91,99.91,99.91,100
ZQM12,2011-09-02 15:00,2,99.905,99.905,99.905,99.905,1
ZQM12,2011-09-05 00:00,6,99.91,99.91,99.91,99.91,2
ZQM12,2011-09-05 09:00,6,99.91,99.91,99.91,99.91,2
ZQM12,2011-09-05 09:30,6,99.905,99.905,99.905,99.905,4
ZQM12,2011-09-05 11:00,6,99.915,99.915,99.915,99.915,103
ZQM12,2011-09-06 00:30,6,99.915,99.915,99.915,99.915,180
ZQM12,2011-09-06 05:30,6,99.92,99.92,99.92,99.92,220
ZQM12,2011-09-06 06:00,6,99.915,99.915,99.91,99.91,88
ZQM12,2011-09-06 07:00,6,99.91,99.915,99.91,99.91,299
ZQM12,2011-09-06 08:00,6,99.91,99.91,99.91,99.91,144
ZQM12,2011-09-06 08:30,6,99.91,99.91,99.91,99.91,54
ZQM12,2011-09-06 09:00,6,99.91,99.91,99.91,99.91,206
ZQM12,2011-09-06 09:30,6,99.91,99.91,99.91,99.91,26
ZQM12,2011-09-06 10:00,6,99.915,99.915,99.915,99.915,6
ZQM12,2011-09-06 10:30,6,99.915,99.915,99.91,99.915,294
ZQM12,2011-09-06 12:00,6,99.915,99.915,99.915,99.915,8
ZQM12,2011-09-06 17:30,7,99.92,99.92,99.92,99.92,50
ZQM12,2011-09-06 23:00,7,99.915,99.915,99.915,99.915,44
ZQM12,2011-09-07 02:00,7,99.915,99.915,99.915,99.915,2
ZQM12,2011-09-07 03:00,7,99.91,99.91,99.91,99.91,10
ZQM12,2011-09-07 07:00,7,99.91,99.915,99.91,99.91,60
ZQM12,2011-09-07 07:30,7,99.91,99.915,99.91,99.915,12
ZQM12,2011-09-07 08:00,7,99.915,99.915,99.91,99.91,28
ZQM12,2011-09-07 08:30,7,99.91,99.91,99.91,99.91,32
ZQM12,2011-09-07 09:30,7,99.91,99.91,99.91,99.91,120
ZQM12,2011-09-07 10:00,7,99.91,99.91,99.91,99.91,69
ZQM12,2011-09-07 10:30,7,99.91,99.91,99.91,99.91,2
ZQM12,2011-09-07 11:00,7,99.91,99.91,99.91,99.91,802
ZQM12,2011-09-07 11:30,7,99.915,99.915,99.915,99.915,4
ZQM12,2011-09-07 12:00,7,99.91,99.91,99.91,99.91,14
ZQM12,2011-09-07 12:30,7,99.91,99.91,99.91,99.91,10
ZQM12,2011-09-07 13:00,7,99.91,99.91,99.91,99.91,4
ZQM12,2011-09-07 13:30,7,99.91,99.91,99.91,99.91,524
ZQM12,2011-09-07 14:00,7,99.91,99.915,99.91,99.915,36
ZQM12,2011-09-08 03:30,8,99.915,99.915,99.915,99.915,16
ZQM12,2011-09-08 05:00,8,99.92,99.92,99.92,99.92,12
ZQM12,2011-09-08 05:30,8,99.92,99.925,99.915,99.925,364
ZQM12,2011-09-08 06:00,8,99.92,99.92,99.92,99.92,218
ZQM12,2011-09-08 06:30,8,99.92,99.92,99.92,99.92,32
ZQM12,2011-09-08 07:00,8,99.92,99.925,99.92,99.92,386
ZQM12,2011-09-08 07:30,8,99.92,99.925,99.92,99.92,248
ZQM12,2011-09-08 08:00,8,99.92,99.92,99.92,99.92,300
ZQM12,2011-09-08 08:30,8,99.92,99.92,99.92,99.92,1173
ZQM12,2011-09-08 10:00,8,99.92,99.92,99.92,99.92,116
ZQM12,2011-09-08 10:30,8,99.92,99.92,99.92,99.92,13
ZQM12,2011-09-08 11:00,8,99.92,99.92,99.92,99.92,60
ZQM12,2011-09-08 11:30,8,99.915,99.915,99.915,99.915,49
ZQM12,2011-09-08 12:00,8,99.915,99.915,99.915,99.915,72
ZQM12,2011-09-08 13:30,8,99.92,99.92,99.92,99.92,373
ZQM12,2011-09-09 06:00,9,99.925,99.925,99.925,99.925,20
ZQM12,2011-09-09 06:30,9,99.925,99.925,99.925,99.925,202
ZQM12,2011-09-09 07:00,9,99.925,99.925,99.925,99.925,89
ZQM12,2011-09-09 07:30,9,99.925,99.925,99.92,99.92,306
ZQM12,2011-09-09 08:00,9,99.925,99.925,99.92,99.925,48
ZQM12,2011-09-09 08:30,9,99.925,99.925,99.925,99.925,10
ZQM12,2011-09-09 09:30,9,99.93,99.93,99.925,99.925,32
ZQM12,2011-09-09 12:00,9,99.925,99.925,99.92,99.92,38
ZQM12,2011-09-09 12:30,9,99.92,99.92,99.92,99.92,20
ZQM12,2011-09-09 13:00,9,99.925,99.925,99.92,99.92,12
ZQM12,2011-09-09 13:30,9,99.92,99.92,99.92,99.92,20
ZQM12,2011-09-09 14:00,9,99.925,99.925,99.92,99.92,98
ZQM12,2011-09-09 14:30,9,99.92,99.92,99.92,99.92,1
ZQM12,2011-09-12 07:00,12,99.925,99.925,99.925,99.925,10
ZQM12,2011-09-12 10:00,12,99.92,99.92,99.92,99.92,28
ZQM12,2011-09-12 12:30,12,99.915,99.915,99.915,99.915,6
ZQM12,2011-09-12 14:00,12,99.915,99.915,99.915,99.915,866
ZQM12,2011-09-12 14:30,12,99.915,99.915,99.915,99.915,8
ZQM12,2011-09-12 15:00,12,99.915,99.915,99.915,99.915,30
ZQM12,2011-09-12 19:00,13,99.915,99.915,99.915,99.915,10
ZQM12,2011-09-13 00:00,13,99.915,99.915,99.915,99.915,18
ZQM12,2011-09-13 02:30,13,99.92,99.92,99.915,99.915,22
ZQM12,2011-09-13 06:00,13,99.92,99.92,99.92,99.92,12
ZQM12,2011-09-13 07:00,13,99.92,99.92,99.92,99.92,8
ZQM12,2011-09-13 07:30,13,99.92,99.92,99.92,99.92,22
ZQM12,2011-09-13 09:00,13,99.915,99.915,99.91,99.91,65
ZQM12,2011-09-13 09:30,13,99.91,99.91,99.91,99.91,27
ZQM12,2011-09-13 10:00,13,99.915,99.915,99.91,99.91,22
ZQM12,2011-09-13 10:30,13,99.915,99.915,99.915,99.915,141
ZQM12,2011-09-13 11:30,13,99.915,99.92,99.915,99.92,208
ZQM12,2011-09-13 12:00,13,99.915,99.915,99.915,99.915,10
ZQM12,2011-09-13 13:00,13,99.915,99.915,99.91,99.91,127
ZQM12,2011-09-13 13:30,13,99.915,99.915,99.915,99.915,184
ZQM12,2011-09-13 14:00,13,99.915,99.915,99.915,99.915,27
ZQM12,2011-09-13 15:00,13,99.915,99.915,99.915,99.915,2
ZQM12,2011-09-13 23:00,14,99.915,99.915,99.915,99.915,6
ZQM12,2011-09-14 01:30,14,99.92,99.92,99.92,99.92,8
ZQM12,2011-09-14 03:30,14,99.92,99.92,99.92,99.92,36
ZQM12,2011-09-14 05:30,14,99.92,99.92,99.92,99.92,2
ZQM12,2011-09-14 06:00,14,99.92,99.92,99.92,99.92,2
ZQM12,2011-09-14 07:30,14,99.92,99.92,99.92,99.92,150
ZQM12,2011-09-14 08:00,14,99.92,99.92,99.92,99.92,50
ZQM12,2011-09-14 08:30,14,99.925,99.93,99.925,99.93,1243
ZQM12,2011-09-14 09:00,14,99.93,99.93,99.93,99.93,16
ZQM12,2011-09-14 10:30,14,99.925,99.93,99.925,99.93,34
ZQM12,2011-09-14 11:30,14,99.925,99.925,99.925,99.925,210
ZQM12,2011-09-14 13:00,14,99.925,99.93,99.925,99.925,204
ZQM12,2011-09-14 13:30,14,99.925,99.925,99.925,99.925,4
ZQM12,2011-09-14 14:30,14,99.93,99.93,99.93,99.93,285
ZQM12,2011-09-15 04:30,15,99.935,99.935,99.935,99.935,172
ZQM12,2011-09-15 05:30,15,99.94,99.94,99.94,99.94,12
ZQM12,2011-09-15 06:00,15,99.935,99.935,99.93,99.93,154
ZQM12,2011-09-15 07:00,15,99.93,99.93,99.93,99.93,14
ZQM12,2011-09-15 07:30,15,99.935,99.94,99.935,99.935,348
ZQM12,2011-09-15 08:00,15,99.935,99.94,99.935,99.935,95
ZQM12,2011-09-15 08:30,15,99.935,99.935,99.935,99.935,402
ZQM12,2011-09-15 09:00,15,99.935,99.935,99.93,99.935,42
ZQM12,2011-09-15 09:30,15,99.93,99.935,99.93,99.935,22
ZQM12,2011-09-15 10:00,15,99.935,99.935,99.935,99.935,416
ZQM12,2011-09-15 11:30,15,99.935,99.935,99.935,99.935,507
ZQM12,2011-09-15 12:00,15,99.935,99.935,99.935,99.935,102
ZQM12,2011-09-15 12:30,15,99.935,99.935,99.935,99.935,108
ZQM12,2011-09-15 13:00,15,99.935,99.935,99.935,99.935,29
ZQM12,2011-09-15 13:30,15,99.935,99.935,99.935,99.935,40
ZQM12,2011-09-15 14:30,15,99.935,99.935,99.935,99.935,12
ZQM12,2011-09-15 15:30,15,99.935,99.935,99.935,99.935,1
ZQM12,2011-09-16 00:30,16,99.935,99.935,99.935,99.935,1
ZQM12,2011-09-16 07:00,16,99.93,99.93,99.93,99.93,24
ZQM12,2011-09-16 07:30,16,99.935,99.935,99.935,99.935,5
ZQM12,2011-09-16 10:00,16,99.935,99.935,99.935,99.935,6
ZQM12,2011-09-16 10:30,16,99.935,99.935,99.935,99.935,14
ZQM12,2011-09-16 11:30,16,99.935,99.935,99.935,99.935,46
ZQM12,2011-09-16 12:00,16,99.935,99.935,99.935,99.935,32
ZQM12,2011-09-16 13:30,16,99.935,99.935,99.935,99.935,314
ZQM12,2011-09-16 14:00,16,99.935,99.935,99.935,99.935,1
ZQM12,2011-09-18 21:00,19,99.935,99.935,99.935,99.935,16
ZQM12,2011-09-19 00:00,19,99.935,99.935,99.935,99.935,2
ZQM12,2011-09-19 00:30,19,99.935,99.935,99.935,99.935,4
ZQM12,2011-09-19 03:00,19,99.935,99.935,99.935,99.935,16
ZQM12,2011-09-19 04:30,19,99.935,99.935,99.935,99.935,12
ZQM12,2011-09-19 05:30,19,99.935,99.935,99.935,99.935,2
ZQM12,2011-09-19 06:30,19,99.935,99.935,99.935,99.935,18
ZQM12,2011-09-19 07:00,19,99.935,99.935,99.935,99.935,70
ZQM12,2011-09-19 08:00,19,99.94,99.94,99.94,99.94,4
ZQM12,2011-09-19 08:30,19,99.935,99.935,99.935,99.935,4
ZQM12,2011-09-19 09:00,19,99.94,99.94,99.94,99.94,12
ZQM12,2011-09-19 10:30,19,99.94,99.94,99.94,99.94,4
ZQM12,2011-09-19 11:30,19,99.94,99.94,99.94,99.94,64
ZQM12,2011-09-19 12:00,19,99.94,99.94,99.94,99.94,8
ZQM12,2011-09-19 12:30,19,99.94,99.94,99.94,99.94,268
ZQM12,2011-09-19 13:30,19,99.935,99.94,99.935,99.94,18
ZQM12,2011-09-19 18:30,20,99.94,99.94,99.94,99.94,4
ZQM12,2011-09-19 19:30,20,99.94,99.94,99.94,99.94,46
ZQM12,2011-09-19 23:00,20,99.94,99.94,99.94,99.94,538
ZQM12,2011-09-19 23:30,20,99.94,99.94,99.94,99.94,248
ZQM12,2011-09-20 04:30,20,99.94,99.94,99.94,99.94,168
ZQM12,2011-09-20 06:30,20,99.94,99.94,99.94,99.94,122
ZQM12,2011-09-20 07:00,20,99.94,99.94,99.94,99.94,572
ZQM12,2011-09-20 07:30,20,99.94,99.94,99.94,99.94,459
ZQM12,2011-09-20 08:00,20,99.94,99.94,99.94,99.94,200
ZQM12,2011-09-20 09:00,20,99.935,99.935,99.935,99.935,4
ZQM12,2011-09-20 09:30,20,99.935,99.935,99.935,99.935,1393
ZQM12,2011-09-20 10:00,20,99.93,99.93,99.93,99.93,100
ZQM12,2011-09-20 10:30,20,99.93,99.93,99.93,99.93,10
ZQM12,2011-09-20 11:00,20,99.93,99.935,99.93,99.93,220
ZQM12,2011-09-20 12:00,20,99.935,99.935,99.93,99.935,145
ZQM12,2011-09-20 12:30,20,99.935,99.935,99.935,99.935,48
ZQM12,2011-09-20 13:00,20,99.935,99.935,99.935,99.935,72
ZQM12,2011-09-20 13:30,20,99.93,99.93,99.93,99.93,6
ZQM12,2011-09-20 14:00,20,99.935,99.935,99.935,99.935,198
ZQM12,2011-09-20 14:30,20,99.935,99.935,99.935,99.935,38
ZQM12,2011-09-20 15:00,20,99.935,99.935,99.935,99.935,28
ZQM12,2011-09-20 15:30,20,99.935,99.935,99.935,99.935,1
ZQM12,2011-09-21 04:30,21,99.935,99.935,99.935,99.935,100
ZQM12,2011-09-21 06:00,21,99.935,99.935,99.935,99.935,506
ZQM12,2011-09-21 06:30,21,99.935,99.935,99.935,99.935,10
ZQM12,2011-09-21 07:00,21,99.935,99.935,99.935,99.935,1359
ZQM12,2011-09-21 07:30,21,99.935,99.94,99.935,99.94,604
ZQM12,2011-09-21 08:00,21,99.94,99.94,99.94,99.94,124
ZQM12,2011-09-21 08:30,21,99.935,99.935,99.935,99.935,609
ZQM12,2011-09-21 09:30,21,99.935,99.935,99.935,99.935,2
ZQM12,2011-09-21 10:00,21,99.935,99.935,99.935,99.935,2
ZQM12,2011-09-21 10:30,21,99.94,99.94,99.935,99.935,344
ZQM12,2011-09-21 11:00,21,99.94,99.945,99.94,99.94,488
ZQM12,2011-09-21 11:30,21,99.94,99.94,99.935,99.94,232
ZQM12,2011-09-21 12:00,21,99.935,99.94,99.935,99.935,146
ZQM12,2011-09-21 12:30,21,99.94,99.94,99.935,99.94,62
ZQM12,2011-09-21 13:00,21,99.94,99.945,99.915,99.915,864
ZQM12,2011-09-21 13:30,21,99.92,99.92,99.915,99.915,804
ZQM12,2011-09-21 14:00,21,99.915,99.915,99.91,99.91,1033
ZQM12,2011-09-21 14:30,21,99.91,99.91,99.91,99.91,10
ZQM12,2011-09-21 15:00,21,99.915,99.915,99.915,99.915,358
ZQM12,2011-09-21 15:30,21,99.91,99.91,99.91,99.91,1049
ZQM12,2011-09-21 18:30,22,99.91,99.91,99.91,99.91,68
ZQM12,2011-09-21 19:30,22,99.91,99.91,99.91,99.91,12
ZQM12,2011-09-21 21:30,22,99.915,99.915,99.915,99.915,84
ZQM12,2011-09-22 02:30,22,99.91,99.91,99.91,99.91,24
ZQM12,2011-09-22 04:00,22,99.91,99.91,99.91,99.91,18
ZQM12,2011-09-22 06:00,22,99.91,99.91,99.91,99.91,518
ZQM12,2011-09-22 06:30,22,99.915,99.915,99.905,99.905,22
ZQM12,2011-09-22 07:00,22,99.905,99.91,99.905,99.91,38
ZQM12,2011-09-22 07:30,22,99.91,99.91,99.905,99.91,585
ZQM12,2011-09-22 08:00,22,99.91,99.91,99.905,99.905,276
ZQM12,2011-09-22 08:30,22,99.905,99.915,99.905,99.905,258
ZQM12,2011-09-22 09:00,22,99.91,99.91,99.91,99.91,62
ZQM12,2011-09-22 09:30,22,99.91,99.91,99.905,99.91,191
ZQM12,2011-09-22 10:00,22,99.905,99.905,99.905,99.905,6
ZQM12,2011-09-22 11:00,22,99.905,99.905,99.905,99.905,86
ZQM12,2011-09-22 12:30,22,99.905,99.905,99.905,99.905,70
ZQM12,2011-09-22 13:00,22,99.905,99.91,99.905,99.905,386
ZQM12,2011-09-22 13:30,22,99.91,99.91,99.91,99.91,35
ZQM12,2011-09-22 14:00,22,99.905,99.91,99.905,99.91,312
ZQM12,2011-09-22 14:30,22,99.91,99.91,99.91,99.91,1
ZQM12,2011-09-23 01:30,23,99.91,99.91,99.91,99.91,46
ZQM12,2011-09-23 03:30,23,99.91,99.91,99.91,99.91,2
ZQM12,2011-09-23 05:00,23,99.91,99.91,99.91,99.91,98
ZQM12,2011-09-23 06:30,23,99.91,99.91,99.91,99.91,44
ZQM12,2011-09-23 07:00,23,99.915,99.915,99.915,99.915,1284
ZQM12,2011-09-23 07:30,23,99.915,99.915,99.915,99.915,50
ZQM12,2011-09-23 08:00,23,99.92,99.92,99.92,99.92,14
ZQM12,2011-09-23 08:30,23,99.915,99.915,99.91,99.91,1137
ZQM12,2011-09-23 09:00,23,99.915,99.915,99.91,99.91,58
ZQM12,2011-09-23 10:00,23,99.91,99.91,99.91,99.91,403
ZQM12,2011-09-23 10:30,23,99.91,99.91,99.91,99.91,58
ZQM12,2011-09-23 13:00,23,99.91,99.91,99.91,99.91,38
ZQM12,2011-09-23 13:30,23,99.91,99.91,99.91,99.91,12
ZQM12,2011-09-23 14:00,23,99.91,99.91,99.91,99.91,130
ZQM12,2011-09-23 14:30,23,99.91,99.91,99.91,99.91,12
ZQM12,2011-09-23 15:00,23,99.91,99.91,99.91,99.91,18
ZQM12,2011-09-23 15:30,23,99.905,99.905,99.905,99.905,159
ZQM12,2011-09-26 04:30,26,99.91,99.91,99.91,99.91,4
ZQM12,2011-09-26 07:00,26,99.91,99.91,99.91,99.91,3
ZQM12,2011-09-26 08:00,26,99.91,99.91,99.91,99.91,28
ZQM12,2011-09-26 10:30,26,99.915,99.915,99.91,99.91,6
ZQM12,2011-09-26 11:30,26,99.91,99.91,99.91,99.91,231
ZQM12,2011-09-26 12:30,26,99.915,99.915,99.915,99.915,1
ZQM12,2011-09-26 14:00,26,99.91,99.91,99.91,99.91,169
ZQM12,2011-09-27 04:00,27,99.91,99.91,99.91,99.91,2
ZQM12,2011-09-27 05:30,27,99.905,99.905,99.905,99.905,264
ZQM12,2011-09-27 06:00,27,99.905,99.905,99.905,99.905,10
ZQM12,2011-09-27 07:30,27,99.91,99.91,99.91,99.91,60
ZQM12,2011-09-27 09:00,27,99.91,99.91,99.905,99.905,59
ZQM12,2011-09-27 09:30,27,99.905,99.905,99.905,99.905,42
ZQM12,2011-09-27 10:30,27,99.91,99.91,99.91,99.91,8
ZQM12,2011-09-27 11:30,27,99.91,99.91,99.905,99.905,112
ZQM12,2011-09-27 13:30,27,99.905,99.905,99.905,99.905,121
ZQM12,2011-09-27 14:00,27,99.905,99.905,99.905,99.905,12
ZQM12,2011-09-27 14:30,27,99.905,99.905,99.905,99.905,120
ZQM12,2011-09-27 15:00,27,99.905,99.905,99.905,99.905,2
ZQM12,2011-09-27 15:30,27,99.91,99.91,99.91,99.91,52
ZQM12,2011-09-27 23:30,28,99.905,99.905,99.905,99.905,12
ZQM12,2011-09-28 01:30,28,99.905,99.905,99.905,99.905,4
ZQM12,2011-09-28 02:00,28,99.905,99.905,99.905,99.905,8
ZQM12,2011-09-28 06:30,28,99.91,99.91,99.91,99.91,2
ZQM12,2011-09-28 07:00,28,99.905,99.91,99.905,99.91,76
ZQM12,2011-09-28 08:00,28,99.91,99.91,99.91,99.91,2
ZQM12,2011-09-28 08:30,28,99.91,99.91,99.91,99.91,27
ZQM12,2011-09-28 09:00,28,99.91,99.91,99.905,99.905,8
ZQM12,2011-09-28 09:30,28,99.905,99.905,99.905,99.905,6
ZQM12,2011-09-28 10:00,28,99.905,99.91,99.905,99.905,68
ZQM12,2011-09-28 10:30,28,99.905,99.905,99.905,99.905,352
ZQM12,2011-09-28 11:00,28,99.905,99.905,99.905,99.905,30
ZQM12,2011-09-28 11:30,28,99.905,99.905,99.905,99.905,749
ZQM12,2011-09-28 15:00,28,99.9,99.9,99.9,99.9,1095
ZQM12,2011-09-28 15:30,28,99.9,99.9,99.895,99.9,170
ZQM12,2011-09-28 23:30,29,99.9,99.9,99.895,99.895,12
ZQM12,2011-09-29 03:30,29,99.895,99.895,99.895,99.895,424
ZQM12,2011-09-29 07:00,29,99.895,99.895,99.895,99.895,752
ZQM12,2011-09-29 07:30,29,99.895,99.895,99.895,99.895,96
ZQM12,2011-09-29 08:00,29,99.895,99.895,99.895,99.895,2
ZQM12,2011-09-29 09:30,29,99.895,99.895,99.895,99.895,4
ZQM12,2011-09-29 10:00,29,99.895,99.895,99.895,99.895,229
ZQM12,2011-09-29 10:30,29,99.895,99.895,99.895,99.895,86
ZQM12,2011-09-29 11:00,29,99.89,99.89,99.885,99.885,422
ZQM12,2011-09-29 11:30,29,99.88,99.88,99.88,99.88,526
ZQM12,2011-09-29 12:00,29,99.875,99.885,99.875,99.885,59
ZQM12,2011-09-29 12:30,29,99.885,99.885,99.885,99.885,279
ZQM12,2011-09-29 13:00,29,99.885,99.885,99.885,99.885,50
ZQM12,2011-09-29 13:30,29,99.885,99.885,99.885,99.885,404
ZQM12,2011-09-29 14:00,29,99.885,99.885,99.885,99.885,130
ZQM12,2011-09-29 22:30,30,99.885,99.885,99.885,99.885,100
ZQM12,2011-09-30 06:30,30,99.885,99.885,99.885,99.885,20
ZQM12,2011-09-30 07:00,30,99.88,99.88,99.88,99.88,134
ZQM12,2011-09-30 07:30,30,99.885,99.885,99.885,99.885,24
ZQM12,2011-09-30 08:00,30,99.885,99.885,99.885,99.885,1
ZQM12,2011-09-30 08:30,30,99.885,99.885,99.885,99.885,4
ZQM12,2011-09-30 09:00,30,99.88,99.88,99.88,99.88,1765
ZQM12,2011-09-30 09:30,30,99.88,99.88,99.88,99.88,54
ZQM12,2011-09-30 10:30,30,99.88,99.88,99.88,99.88,100
ZQM12,2011-09-30 11:00,30,99.875,99.875,99.875,99.875,281
ZQM12,2011-09-30 12:00,30,99.875,99.875,99.875,99.875,38
ZQM12,2011-09-30 13:00,30,99.88,99.88,99.88,99.88,2
ZQM12,2011-09-30 13:30,30,99.88,99.88,99.875,99.875,32
ZQM12,2011-09-30 14:00,30,99.88,99.88,99.88,99.88,4
ZQM12,2011-09-30 15:00,30,99.875,99.875,99.875,99.875,6
ZQM12,2011-09-30 15:30,30,99.875,99.875,99.875,99.875,7
ZQM12,2011-10-02 19:30,3,99.875,99.875,99.875,99.875,100
ZQM12,2011-10-02 20:00,3,99.875,99.875,99.875,99.875,674
ZQM12,2011-10-02 20:30,3,99.875,99.88,99.875,99.875,102
ZQM12,2011-10-03 02:00,3,99.875,99.875,99.875,99.875,22
ZQM12,2011-10-03 05:00,3,99.875,99.88,99.875,99.88,78
ZQM12,2011-10-03 07:00,3,99.88,99.88,99.875,99.875,78
ZQM12,2011-10-03 07:30,3,99.88,99.88,99.88,99.88,358
ZQM12,2011-10-03 08:00,3,99.88,99.88,99.88,99.88,206
ZQM12,2011-10-03 08:30,3,99.88,99.88,99.88,99.88,1
ZQM12,2011-10-03 09:00,3,99.88,99.88,99.88,99.88,155
ZQM12,2011-10-03 09:30,3,99.88,99.88,99.88,99.88,22
ZQM12,2011-10-03 10:00,3,99.88,99.88,99.88,99.88,54
ZQM12,2011-10-03 10:30,3,99.88,99.88,99.88,99.88,91
ZQM12,2011-10-03 11:00,3,99.88,99.88,99.88,99.88,190
ZQM12,2011-10-03 12:30,3,99.875,99.875,99.875,99.875,767
ZQM12,2011-10-03 13:00,3,99.875,99.875,99.87,99.87,18
ZQM12,2011-10-03 13:30,3,99.875,99.875,99.87,99.875,358
ZQM12,2011-10-03 15:30,3,99.87,99.87,99.87,99.87,400
ZQM12,2011-10-03 21:00,4,99.87,99.87,99.87,99.87,32
ZQM12,2011-10-04 01:00,4,99.87,99.87,99.87,99.87,24
ZQM12,2011-10-04 02:30,4,99.87,99.87,99.87,99.87,172
ZQM12,2011-10-04 03:00,4,99.87,99.87,99.87,99.87,2
ZQM12,2011-10-04 03:30,4,99.87,99.87,99.87,99.87,20
ZQM12,2011-10-04 04:30,4,99.87,99.87,99.87,99.87,2
ZQM12,2011-10-04 05:00,4,99.87,99.87,99.87,99.87,14
ZQM12,2011-10-04 05:30,4,99.87,99.87,99.87,99.87,22
ZQM12,2011-10-04 06:30,4,99.87,99.87,99.87,99.87,40
ZQM12,2011-10-04 07:00,4,99.875,99.875,99.875,99.875,12
ZQM12,2011-10-04 07:30,4,99.875,99.875,99.875,99.875,422
ZQM12,2011-10-04 08:00,4,99.875,99.875,99.875,99.875,100
ZQM12,2011-10-04 08:30,4,99.875,99.875,99.875,99.875,176
ZQM12,2011-10-04 09:30,4,99.88,99.88,99.88,99.88,2
ZQM12,2011-10-04 10:00,4,99.875,99.875,99.875,99.875,24
ZQM12,2011-10-04 10:30,4,99.875,99.875,99.875,99.875,41
ZQM12,2011-10-04 11:30,4,99.875,99.875,99.875,99.875,6
ZQM12,2011-10-04 12:30,4,99.875,99.875,99.875,99.875,7
ZQM12,2011-10-04 13:30,4,99.875,99.875,99.875,99.875,52
ZQM12,2011-10-04 14:00,4,99.875,99.875,99.875,99.875,18
ZQM12,2011-10-05 00:00,5,99.875,99.875,99.875,99.875,6
ZQM12,2011-10-05 06:30,5,99.88,99.885,99.88,99.885,524
ZQM12,2011-10-05 07:00,5,99.88,99.885,99.875,99.875,119
ZQM12,2011-10-05 09:00,5,99.88,99.885,99.88,99.885,24
ZQM12,2011-10-05 09:30,5,99.875,99.875,99.875,99.875,98
ZQM12,2011-10-05 10:00,5,99.88,99.88,99.88,99.88,8
ZQM12,2011-10-05 11:00,5,99.88,99.88,99.88,99.88,235
ZQM12,2011-10-05 13:00,5,99.875,99.875,99.875,99.875,480
ZQM12,2011-10-05 13:30,5,99.88,99.88,99.88,99.88,218
ZQM12,2011-10-05 14:00,5,99.875,99.88,99.875,99.88,134
ZQM12,2011-10-05 14:30,5,99.88,99.88,99.88,99.88,76
ZQM12,2011-10-05 15:00,5,99.875,99.875,99.875,99.875,4
ZQM12,2011-10-05 15:30,5,99.875,99.875,99.875,99.875,14
ZQM12,2011-10-05 18:30,6,99.88,99.88,99.88,99.88,2
ZQM12,2011-10-05 23:00,6,99.88,99.88,99.88,99.88,160
ZQM12,2011-10-06 03:00,6,99.885,99.885,99.885,99.885,40
ZQM12,2011-10-06 05:00,6,99.875,99.875,99.875,99.875,512
ZQM12,2011-10-06 06:30,6,99.88,99.88,99.88,99.88,6
ZQM12,2011-10-06 07:00,6,99.875,99.875,99.875,99.875,100
ZQM12,2011-10-06 08:00,6,99.875,99.875,99.875,99.875,258
ZQM12,2011-10-06 11:00,6,99.87,99.87,99.865,99.865,976
ZQM12,2011-10-06 11:30,6,99.865,99.865,99.865,99.865,507
ZQM12,2011-10-06 12:00,6,99.865,99.865,99.865,99.865,700
ZQM12,2011-10-06 12:30,6,99.86,99.865,99.86,99.865,766
ZQM12,2011-10-06 13:00,6,99.86,99.86,99.86,99.86,2
ZQM12,2011-10-06 13:30,6,99.865,99.865,99.865,99.865,136
ZQM12,2011-10-06 14:30,6,99.865,99.87,99.865,99.865,380
ZQM12,2011-10-06 15:00,6,99.865,99.865,99.865,99.865,902
ZQM12,2011-10-06 15:30,6,99.865,99.865,99.865,99.865,3
ZQM12,2011-10-07 03:30,7,99.865,99.865,99.865,99.865,2
ZQM12,2011-10-07 04:00,7,99.865,99.865,99.865,99.865,24
ZQM12,2011-10-07 07:00,7,99.87,99.87,99.86,99.86,66
ZQM12,2011-10-07 07:30,7,99.86,99.87,99.86,99.87,530
ZQM12,2011-10-07 08:00,7,99.87,99.87,99.865,99.865,8
ZQM12,2011-10-07 08:30,7,99.865,99.865,99.865,99.865,196
ZQM12,2011-10-07 09:00,7,99.865,99.87,99.865,99.865,96
ZQM12,2011-10-07 10:00,7,99.87,99.87,99.87,99.87,1
ZQM12,2011-10-07 10:30,7,99.865,99.865,99.865,99.865,7
ZQM12,2011-10-07 12:00,7,99.87,99.87,99.87,99.87,34
ZQM12,2011-10-07 12:30,7,99.87,99.87,99.87,99.87,2
ZQM12,2011-10-07 14:00,7,99.865,99.865,99.865,99.865,800
ZQM12,2011-10-07 14:30,7,99.86,99.86,99.86,99.86,2
ZQM12,2011-10-07 15:00,7,99.86,99.86,99.86,99.86,26
ZQM12,2011-10-10 02:30,10,99.86,99.86,99.86,99.86,30
ZQM12,2011-10-10 05:00,10,99.86,99.86,99.86,99.86,2
ZQM12,2011-10-10 08:00,10,99.86,99.86,99.86,99.86,6
ZQM12,2011-10-10 08:30,10,99.86,99.86,99.86,99.86,11
ZQM12,2011-10-11 03:00,11,99.86,99.86,99.86,99.86,2
ZQM12,2011-10-11 04:00,11,99.865,99.865,99.865,99.865,2
ZQM12,2011-10-11 06:00,11,99.865,99.865,99.865,99.865,12
ZQM12,2011-10-11 07:00,11,99.865,99.865,99.865,99.865,8
ZQM12,2011-10-11 08:00,11,99.865,99.865,99.865,99.865,2
ZQM12,2011-10-11 09:00,11,99.865,99.865,99.86,99.86,121
ZQM12,2011-10-11 09:30,11,99.865,99.865,99.865,99.865,2
ZQM12,2011-10-11 12:00,11,99.865,99.865,99.865,99.865,190
ZQM12,2011-10-11 12:30,11,99.865,99.865,99.865,99.865,512
ZQM12,2011-10-11 13:00,11,99.865,99.865,99.865,99.865,86
ZQM12,2011-10-11 13:30,11,99.865,99.87,99.86,99.865,86
ZQM12,2011-10-11 14:00,11,99.865,99.865,99.865,99.865,3
ZQM12,2011-10-11 15:00,11,99.865,99.865,99.865,99.865,51
ZQM12,2011-10-12 02:30,12,99.865,99.865,99.865,99.865,70
ZQM12,2011-10-12 07:30,12,99.87,99.87,99.87,99.87,304
ZQM12,2011-10-12 08:00,12,99.87,99.87,99.87,99.87,76
ZQM12,2011-10-12 09:30,12,99.875,99.875,99.875,99.875,2
ZQM12,2011-10-12 10:00,12,99.87,99.87,99.87,99.87,6
ZQM12,2011-10-12 12:00,12,99.87,99.87,99.87,99.87,2
ZQM12,2011-10-12 12:30,12,99.875,99.875,99.875,99.875,4
ZQM12,2011-10-12 13:30,12,99.87,99.87,99.87,99.87,30
ZQM12,2011-10-12 14:30,12,99.875,99.875,99.87,99.87,1743
ZQM12,2011-10-12 15:30,12,99.875,99.875,99.875,99.875,1
ZQM12,2011-10-13 04:00,13,99.875,99.875,99.875,99.875,2
ZQM12,2011-10-13 04:30,13,99.875,99.875,99.875,99.875,12
ZQM12,2011-10-13 05:00,13,99.875,99.875,99.875,99.875,28
ZQM12,2011-10-13 05:30,13,99.88,99.88,99.88,99.88,4
ZQM12,2011-10-13 06:00,13,99.88,99.88,99.88,99.88,22
ZQM12,2011-10-13 06:30,13,99.88,99.88,99.88,99.88,428
ZQM12,2011-10-13 07:00,13,99.88,99.88,99.88,99.88,98
ZQM12,2011-10-13 07:30,13,99.875,99.875,99.875,99.875,214
ZQM12,2011-10-13 08:30,13,99.875,99.875,99.875,99.875,281
ZQM12,2011-10-13 09:00,13,99.875,99.875,99.875,99.875,37
ZQM12,2011-10-13 09:30,13,99.875,99.88,99.875,99.875,112
ZQM12,2011-10-13 10:00,13,99.88,99.88,99.88,99.88,4
ZQM12,2011-10-13 12:00,13,99.88,99.88,99.875,99.875,4
ZQM12,2011-10-13 12:30,13,99.875,99.875,99.87,99.87,1614
ZQM12,2011-10-13 13:30,13,99.87,99.875,99.87,99.875,10
ZQM12,2011-10-13 14:00,13,99.87,99.875,99.87,99.87,25
ZQM12,2011-10-14 07:00,14,99.875,99.875,99.875,99.875,38
ZQM12,2011-10-14 07:30,14,99.875,99.875,99.875,99.875,12
ZQM12,2011-10-14 08:30,14,99.875,99.875,99.875,99.875,1472
ZQM12,2011-10-14 09:00,14,99.875,99.875,99.875,99.875,30
ZQM12,2011-10-14 09:30,14,99.88,99.88,99.88,99.88,96
ZQM12,2011-10-14 12:00,14,99.88,99.88,99.875,99.875,10
ZQM12,2011-10-14 13:00,14,99.88,99.88,99.88,99.88,4
ZQM12,2011-10-14 15:30,14,99.88,99.88,99.88,99.88,1
ZQM12,2011-10-17 08:00,17,99.875,99.875,99.875,99.875,2088
ZQM12,2011-10-17 08:30,17,99.875,99.88,99.875,99.88,10
ZQM12,2011-10-17 09:30,17,99.875,99.875,99.875,99.875,92
ZQM12,2011-10-17 10:00,17,99.88,99.88,99.875,99.88,1581
ZQM12,2011-10-17 11:00,17,99.875,99.875,99.875,99.875,2
ZQM12,2011-10-17 13:00,17,99.875,99.875,99.87,99.87,2325
ZQM12,2011-10-17 13:30,17,99.875,99.875,99.87,99.87,1052
ZQM12,2011-10-17 14:00,17,99.87,99.87,99.87,99.87,739
ZQM12,2011-10-17 14:30,17,99.87,99.87,99.87,99.87,22
ZQM12,2011-10-17 15:30,17,99.87,99.87,99.87,99.87,102
ZQM12,2011-10-18 04:00,18,99.87,99.87,99.87,99.87,2
ZQM12,2011-10-18 04:30,18,99.87,99.87,99.87,99.87,76
ZQM12,2011-10-18 06:00,18,99.87,99.87,99.87,99.87,52
ZQM12,2011-10-18 06:30,18,99.87,99.875,99.87,99.875,52
ZQM12,2011-10-18 07:00,18,99.87,99.875,99.87,99.87,1101
ZQM12,2011-10-18 07:30,18,99.87,99.87,99.87,99.87,1442
ZQM12,2011-10-18 08:30,18,99.865,99.865,99.865,99.865,2153
ZQM12,2011-10-18 09:00,18,99.865,99.865,99.86,99.865,110
ZQM12,2011-10-18 09:30,18,99.865,99.865,99.865,99.865,28
ZQM12,2011-10-18 10:00,18,99.865,99.865,99.865,99.865,141
ZQM12,2011-10-18 12:00,18,99.87,99.87,99.87,99.87,1110
ZQM12,2011-10-18 13:00,18,99.87,99.87,99.87,99.87,208
ZQM12,2011-10-18 13:30,18,99.87,99.87,99.87,99.87,56
ZQM12,2011-10-18 14:00,18,99.875,99.875,99.875,99.875,48
ZQM12,2011-10-18 15:00,18,99.87,99.87,99.87,99.87,110
ZQM12,2011-10-18 19:00,19,99.865,99.865,99.865,99.865,2
ZQM12,2011-10-19 07:00,19,99.87,99.87,99.87,99.87,90
ZQM12,2011-10-19 07:30,19,99.875,99.875,99.875,99.875,360
ZQM12,2011-10-19 08:00,19,99.875,99.875,99.875,99.875,200
ZQM12,2011-10-19 08:30,19,99.875,99.88,99.875,99.88,156
ZQM12,2011-10-19 09:00,19,99.875,99.88,99.875,99.875,254
ZQM12,2011-10-19 09:30,19,99.875,99.88,99.875,99.88,32
ZQM12,2011-10-19 10:00,19,99.875,99.875,99.875,99.875,12
ZQM12,2011-10-19 10:30,19,99.87,99.87,99.87,99.87,2
ZQM12,2011-10-19 11:30,19,99.87,99.87,99.87,99.87,34
ZQM12,2011-10-19 12:00,19,99.87,99.87,99.87,99.87,348
ZQM12,2011-10-19 12:30,19,99.87,99.87,99.87,99.87,61
ZQM12,2011-10-19 13:00,19,99.87,99.87,99.87,99.87,31
ZQM12,2011-10-19 13:30,19,99.87,99.87,99.87,99.87,270
ZQM12,2011-10-19 14:00,19,99.875,99.875,99.87,99.87,40
ZQM12,2011-10-19 15:00,19,99.87,99.87,99.87,99.87,2
ZQM12,2011-10-20 06:00,20,99.875,99.875,99.875,99.875,6
ZQM12,2011-10-20 06:30,20,99.875,99.875,99.875,99.875,296
ZQM12,2011-10-20 07:30,20,99.875,99.875,99.875,99.875,64
ZQM12,2011-10-20 08:00,20,99.875,99.875,99.875,99.875,38
ZQM12,2011-10-20 09:00,20,99.875,99.875,99.875,99.875,12
ZQM12,2011-10-20 09:30,20,99.875,99.875,99.875,99.875,1
ZQM12,2011-10-20 10:00,20,99.875,99.875,99.875,99.875,16
ZQM12,2011-10-20 11:30,20,99.875,99.875,99.875,99.875,16
ZQM12,2011-10-20 12:30,20,99.875,99.875,99.875,99.875,1
ZQM12,2011-10-20 13:30,20,99.87,99.87,99.87,99.87,24
ZQM12,2011-10-20 14:00,20,99.87,99.875,99.87,99.87,82
ZQM12,2011-10-20 14:30,20,99.87,99.87,99.87,99.87,60
ZQM12,2011-10-20 15:30,20,99.875,99.875,99.875,99.875,1
ZQM12,2011-10-21 05:00,21,99.875,99.875,99.875,99.875,402
ZQM12,2011-10-21 05:30,21,99.88,99.88,99.875,99.88,918
ZQM12,2011-10-21 08:30,21,99.88,99.88,99.88,99.88,352
ZQM12,2011-10-21 09:00,21,99.88,99.88,99.88,99.88,68
ZQM12,2011-10-21 10:00,21,99.875,99.875,99.875,99.875,2
ZQM12,2011-10-21 12:00,21,99.875,99.875,99.875,99.875,12
ZQM12,2011-10-21 12:30,21,99.875,99.875,99.875,99.875,78
ZQM12,2011-10-21 13:30,21,99.875,99.875,99.875,99.875,205
ZQM12,2011-10-21 14:00,21,99.875,99.875,99.875,99.875,100
ZQM12,2011-10-21 14:30,21,99.875,99.875,99.875,99.875,100
ZQM12,2011-10-21 15:30,21,99.875,99.875,99.875,99.875,1
ZQM12,2011-10-24 02:00,24,99.875,99.875,99.875,99.875,2
ZQM12,2011-10-24 09:00,24,99.875,99.875,99.875,99.875,12
ZQM12,2011-10-24 09:30,24,99.875,99.875,99.875,99.875,442
ZQM12,2011-10-24 10:00,24,99.875,99.875,99.875,99.875,150
ZQM12,2011-10-24 10:30,24,99.875,99.875,99.875,99.875,6
ZQM12,2011-10-24 11:00,24,99.875,99.875,99.875,99.875,8
ZQM12,2011-10-24 11:30,24,99.875,99.875,99.875,99.875,4
ZQM12,2011-10-24 12:00,24,99.875,99.875,99.875,99.875,42
ZQM12,2011-10-24 12:30,24,99.875,99.875,99.875,99.875,24
ZQM12,2011-10-24 14:00,24,99.87,99.87,99.87,99.87,3
ZQM12,2011-10-25 08:30,25,99.87,99.88,99.87,99.88,1146
ZQM12,2011-10-25 09:00,25,99.88,99.88,99.88,99.88,208
ZQM12,2011-10-25 13:30,25,99.88,99.88,99.88,99.88,94
ZQM12,2011-10-25 14:00,25,99.88,99.88,99.88,99.88,4
ZQM12,2011-10-25 15:00,25,99.88,99.88,99.88,99.88,1
ZQM12,2011-10-26 06:00,26,99.88,99.88,99.88,99.88,6
ZQM12,2011-10-26 06:30,26,99.875,99.875,99.875,99.875,67
ZQM12,2011-10-26 07:00,26,99.88,99.88,99.88,99.88,38
ZQM12,2011-10-26 07:30,26,99.88,99.88,99.875,99.875,37
ZQM12,2011-10-26 08:00,26,99.88,99.88,99.88,99.88,8
ZQM12,2011-10-26 08:30,26,99.875,99.875,99.875,99.875,178
ZQM12,2011-10-26 09:30,26,99.88,99.88,99.88,99.88,2
ZQM12,2011-10-26 10:30,26,99.88,99.88,99.88,99.88,90
ZQM12,2011-10-26 11:30,26,99.875,99.88,99.875,99.875,470
ZQM12,2011-10-26 12:00,26,99.875,99.875,99.875,99.875,352
ZQM12,2011-10-26 13:00,26,99.875,99.875,99.875,99.875,40
ZQM12,2011-10-26 13:30,26,99.875,99.875,99.87,99.87,100
ZQM12,2011-10-26 14:30,26,99.875,99.875,99.875,99.875,20
ZQM12,2011-10-26 15:30,26,99.875,99.875,99.875,99.875,76
ZQM12,2011-10-26 17:00,27,99.875,99.875,99.875,99.875,1
ZQM12,2011-10-27 02:00,27,99.875,99.875,99.875,99.875,8
ZQM12,2011-10-27 05:00,27,99.875,99.875,99.875,99.875,2
ZQM12,2011-10-27 07:00,27,99.875,99.875,99.875,99.875,216
ZQM12,2011-10-27 07:30,27,99.875,99.875,99.875,99.875,44
ZQM12,2011-10-27 08:00,27,99.875,99.875,99.875,99.875,880
ZQM12,2011-10-27 08:30,27,99.875,99.875,99.87,99.875,526
ZQM12,2011-10-27 10:30,27,99.875,99.875,99.875,99.875,2
ZQM12,2011-10-27 11:00,27,99.875,99.875,99.87,99.87,29
ZQM12,2011-10-27 11:30,27,99.875,99.875,99.875,99.875,16
ZQM12,2011-10-27 12:00,27,99.875,99.875,99.875,99.875,10
ZQM12,2011-10-27 12:30,27,99.875,99.875,99.875,99.875,42
ZQM12,2011-10-27 13:30,27,99.87,99.87,99.87,99.87,18
ZQM12,2011-10-27 14:30,27,99.87,99.87,99.87,99.87,2
ZQM12,2011-10-27 20:00,28,99.87,99.87,99.87,99.87,2
ZQM12,2011-10-28 01:30,28,99.87,99.87,99.87,99.87,4
ZQM12,2011-10-28 06:00,28,99.87,99.87,99.87,99.87,2
ZQM12,2011-10-28 07:00,28,99.875,99.875,99.875,99.875,24
ZQM12,2011-10-28 08:00,28,99.875,99.875,99.875,99.875,170
ZQM12,2011-10-28 08:30,28,99.875,99.875,99.875,99.875,166
ZQM12,2011-10-28 09:30,28,99.875,99.875,99.875,99.875,10
ZQM12,2011-10-28 10:30,28,99.875,99.88,99.875,99.88,986
ZQM12,2011-10-28 11:00,28,99.875,99.875,99.875,99.875,2
ZQM12,2011-10-28 12:00,28,99.875,99.875,99.875,99.875,102
ZQM12,2011-10-28 13:00,28,99.875,99.875,99.875,99.875,210
ZQM12,2011-10-28 13:30,28,99.875,99.875,99.875,99.875,1635
ZQM12,2011-10-28 14:00,28,99.875,99.875,99.875,99.875,180
ZQM12,2011-10-28 15:00,28,99.875,99.875,99.875,99.875,4
ZQM12,2011-10-28 15:30,28,99.875,99.875,99.875,99.875,6
ZQM12,2011-10-30 20:30,31,99.875,99.875,99.875,99.875,2
ZQM12,2011-10-30 21:30,31,99.87,99.87,99.87,99.87,8
ZQM12,2011-10-30 22:30,31,99.875,99.875,99.875,99.875,2
ZQM12,2011-10-31 06:00,31,99.87,99.87,99.87,99.87,26
ZQM12,2011-10-31 07:00,31,99.875,99.875,99.875,99.875,103
ZQM12,2011-10-31 07:30,31,99.875,99.875,99.875,99.875,20
ZQM12,2011-10-31 08:00,31,99.875,99.875,99.875,99.875,50
ZQM12,2011-10-31 08:30,31,99.88,99.88,99.88,99.88,2
ZQM12,2011-10-31 09:30,31,99.88,99.88,99.88,99.88,34
ZQM12,2011-10-31 10:00,31,99.88,99.88,99.88,99.88,28
ZQM12,2011-10-31 10:30,31,99.88,99.88,99.88,99.88,548
ZQM12,2011-10-31 12:00,31,99.885,99.885,99.885,99.885,56
ZQM12,2011-10-31 12:30,31,99.885,99.885,99.885,99.885,48
ZQM12,2011-10-31 13:00,31,99.885,99.885,99.885,99.885,106
ZQM12,2011-10-31 13:30,31,99.885,99.885,99.885,99.885,38
ZQM12,2011-10-31 14:00,31,99.885,99.89,99.885,99.89,26
ZQM12,2011-10-31 18:00,1,99.885,99.885,99.885,99.885,4
ZQM12,2011-11-01 01:00,1,99.885,99.885,99.885,99.885,78
ZQM12,2011-11-01 06:30,1,99.89,99.89,99.89,99.89,8
ZQM12,2011-11-01 07:00,1,99.89,99.895,99.89,99.89,129
ZQM12,2011-11-01 07:30,1,99.895,99.895,99.895,99.895,610
ZQM12,2011-11-01 08:30,1,99.89,99.89,99.89,99.89,800
ZQM12,2011-11-01 09:30,1,99.89,99.89,99.89,99.89,482
ZQM12,2011-11-01 10:00,1,99.89,99.89,99.885,99.89,58
ZQM12,2011-11-01 10:30,1,99.89,99.89,99.89,99.89,95
ZQM12,2011-11-01 11:00,1,99.89,99.89,99.89,99.89,139
ZQM12,2011-11-01 11:30,1,99.89,99.89,99.89,99.89,40
ZQM12,2011-11-01 12:00,1,99.89,99.89,99.89,99.89,7
ZQM12,2011-11-01 12:30,1,99.89,99.89,99.89,99.89,2
ZQM12,2011-11-01 13:30,1,99.885,99.885,99.885,99.885,772
ZQM12,2011-11-01 14:30,1,99.885,99.89,99.885,99.89,30
ZQM12,2011-11-02 04:00,2,99.89,99.89,99.89,99.89,116
ZQM12,2011-11-02 06:00,2,99.89,99.89,99.89,99.89,6
ZQM12,2011-11-02 07:00,2,99.89,99.89,99.89,99.89,100
ZQM12,2011-11-02 07:30,2,99.89,99.89,99.89,99.89,18
ZQM12,2011-11-02 08:00,2,99.89,99.89,99.89,99.89,200
ZQM12,2011-11-02 08:30,2,99.895,99.895,99.895,99.895,2
ZQM12,2011-11-02 09:30,2,99.89,99.89,99.89,99.89,8
ZQM12,2011-11-02 10:00,2,99.895,99.895,99.895,99.895,996
ZQM12,2011-11-02 10:30,2,99.895,99.895,99.895,99.895,4
ZQM12,2011-11-02 11:00,2,99.895,99.895,99.895,99.895,96
ZQM12,2011-11-02 11:30,2,99.895,99.895,99.89,99.89,72
ZQM12,2011-11-02 12:00,2,99.89,99.89,99.89,99.89,232
ZQM12,2011-11-02 13:30,2,99.895,99.895,99.895,99.895,68
ZQM12,2011-11-02 14:00,2,99.89,99.89,99.89,99.89,201
ZQM12,2011-11-03 07:00,3,99.89,99.89,99.89,99.89,96
ZQM12,2011-11-03 07:30,3,99.89,99.895,99.89,99.89,209
ZQM12,2011-11-03 08:00,3,99.89,99.89,99.89,99.89,8
ZQM12,2011-11-03 09:00,3,99.89,99.89,99.89,99.89,68
ZQM12,2011-11-03 10:00,3,99.89,99.89,99.89,99.89,34
ZQM12,2011-11-03 10:30,3,99.895,99.895,99.895,99.895,2
ZQM12,2011-11-03 11:30,3,99.89,99.89,99.89,99.89,2
ZQM12,2011-11-03 15:30,3,99.895,99.895,99.895,99.895,7
ZQM12,2011-11-04 01:00,4,99.89,99.89,99.89,99.89,4
ZQM12,2011-11-04 07:30,4,99.89,99.89,99.89,99.89,252
ZQM12,2011-11-04 09:00,4,99.895,99.895,99.895,99.895,2
ZQM12,2011-11-04 10:00,4,99.89,99.89,99.89,99.89,2
ZQM12,2011-11-04 10:30,4,99.89,99.89,99.89,99.89,52
ZQM12,2011-11-04 11:30,4,99.895,99.895,99.89,99.89,282
ZQM12,2011-11-04 12:00,4,99.89,99.89,99.89,99.89,2
ZQM12,2011-11-04 13:00,4,99.89,99.89,99.89,99.89,64
ZQM12,2011-11-04 13:30,4,99.89,99.89,99.89,99.89,296
ZQM12,2011-11-04 14:00,4,99.89,99.89,99.89,99.89,24
ZQM12,2011-11-04 15:00,4,99.89,99.89,99.89,99.89,8
ZQM12,2011-11-07 06:00,7,99.89,99.89,99.89,99.89,16
ZQM12,2011-11-07 07:00,7,99.89,99.89,99.89,99.89,74
ZQM12,2011-11-07 08:00,7,99.89,99.89,99.89,99.89,20
ZQM12,2011-11-07 09:00,7,99.89,99.89,99.89,99.89,19
ZQM12,2011-11-07 10:00,7,99.89,99.89,99.89,99.89,68
ZQM12,2011-11-07 10:30,7,99.89,99.89,99.89,99.89,56
ZQM12,2011-11-07 12:00,7,99.89,99.89,99.89,99.89,250
ZQM12,2011-11-07 12:30,7,99.89,99.89,99.89,99.89,34
ZQM12,2011-11-07 13:00,7,99.89,99.89,99.89,99.89,10
ZQM12,2011-11-08 08:00,8,99.89,99.89,99.89,99.89,200
ZQM12,2011-11-08 09:00,8,99.89,99.895,99.89,99.89,188
ZQM12,2011-11-08 10:30,8,99.89,99.89,99.89,99.89,212
ZQM12,2011-11-08 11:00,8,99.885,99.885,99.885,99.885,2
ZQM12,2011-11-08 11:30,8,99.89,99.89,99.89,99.89,218
ZQM12,2011-11-08 12:00,8,99.89,99.89,99.89,99.89,2
ZQM12,2011-11-08 12:30,8,99.89,99.89,99.89,99.89,534
ZQM12,2011-11-08 13:30,8,99.89,99.89,99.89,99.89,14
ZQM12,2011-11-08 14:30,8,99.89,99.89,99.89,99.89,124
ZQM12,2011-11-09 05:00,9,99.89,99.89,99.89,99.89,200
ZQM12,2011-11-09 06:00,9,99.89,99.89,99.89,99.89,18
ZQM12,2011-11-09 07:00,9,99.89,99.89,99.885,99.885,369
ZQM12,2011-11-09 07:30,9,99.89,99.89,99.89,99.89,287
ZQM12,2011-11-09 08:00,9,99.89,99.89,99.89,99.89,46
ZQM12,2011-11-09 08:30,9,99.89,99.89,99.885,99.885,353
ZQM12,2011-11-09 09:00,9,99.89,99.89,99.89,99.89,2
ZQM12,2011-11-09 09:30,9,99.895,99.895,99.895,99.895,10
ZQM12,2011-11-09 10:00,9,99.895,99.895,99.895,99.895,10
ZQM12,2011-11-09 13:00,9,99.895,99.895,99.895,99.895,58
ZQM12,2011-11-09 14:00,9,99.895,99.895,99.895,99.895,532
ZQM12,2011-11-09 14:30,9,99.895,99.895,99.895,99.895,160
ZQM12,2011-11-09 15:30,9,99.895,99.895,99.895,99.895,5
ZQM12,2011-11-10 05:00,10,99.9,99.9,99.9,99.9,6
ZQM12,2011-11-10 05:30,10,99.9,99.9,99.9,99.9,58
ZQM12,2011-11-10 06:00,10,99.905,99.905,99.905,99.905,8
ZQM12,2011-11-10 07:00,10,99.895,99.9,99.895,99.9,32
ZQM12,2011-11-10 07:30,10,99.895,99.895,99.895,99.895,60
ZQM12,2011-11-10 08:00,10,99.9,99.9,99.895,99.895,22
ZQM12,2011-11-10 08:30,10,99.895,99.895,99.895,99.895,2
ZQM12,2011-11-10 09:00,10,99.9,99.9,99.9,99.9,9
ZQM12,2011-11-10 10:00,10,99.9,99.9,99.9,99.9,10
ZQM12,2011-11-10 10:30,10,99.895,99.895,99.895,99.895,8
ZQM12,2011-11-10 14:00,10,99.9,99.9,99.9,99.9,9
ZQM12,2011-11-11 01:00,11,99.9,99.9,99.9,99.9,2
ZQM12,2011-11-11 06:30,11,99.905,99.905,99.905,99.905,2
ZQM12,2011-11-11 07:00,11,99.905,99.905,99.905,99.905,2
ZQM12,2011-11-11 08:00,11,99.9,99.9,99.9,99.9,12
ZQM12,2011-11-11 09:00,11,99.9,99.9,99.9,99.9,20
ZQM12,2011-11-11 10:00,11,99.9,99.9,99.9,99.9,41
ZQM12,2011-11-14 06:00,14,99.9,99.9,99.9,99.9,4
ZQM12,2011-11-14 07:00,14,99.9,99.9,99.9,99.9,16
ZQM12,2011-11-14 08:00,14,99.9,99.9,99.9,99.9,14
ZQM12,2011-11-14 09:00,14,99.9,99.9,99.9,99.9,18
ZQM12,2011-11-14 10:00,14,99.895,99.9,99.895,99.9,670
ZQM12,2011-11-14 11:30,14,99.9,99.9,99.9,99.9,384
ZQM12,2011-11-14 12:00,14,99.9,99.9,99.9,99.9,130
ZQM12,2011-11-14 13:00,14,99.9,99.9,99.9,99.9,677
ZQM12,2011-11-14 13:30,14,99.9,99.9,99.9,99.9,1
ZQM12,2011-11-15 06:00,15,99.9,99.9,99.9,99.9,6
ZQM12,2011-11-15 06:30,15,99.9,99.9,99.9,99.9,366
ZQM12,2011-11-15 07:00,15,99.9,99.9,99.9,99.9,6
ZQM12,2011-11-15 08:00,15,99.9,99.9,99.9,99.9,4
ZQM12,2011-11-15 09:30,15,99.895,99.895,99.895,99.895,10
ZQM12,2011-11-15 10:30,15,99.895,99.895,99.895,99.895,1256
ZQM12,2011-11-15 11:00,15,99.895,99.895,99.895,99.895,18
ZQM12,2011-11-15 11:30,15,99.895,99.895,99.895,99.895,205
ZQM12,2011-11-15 12:00,15,99.895,99.895,99.895,99.895,206
ZQM12,2011-11-15 12:30,15,99.895,99.895,99.895,99.895,6
ZQM12,2011-11-15 13:00,15,99.895,99.895,99.895,99.895,44
ZQM12,2011-11-15 13:30,15,99.895,99.895,99.895,99.895,14
ZQM12,2011-11-15 14:00,15,99.895,99.895,99.895,99.895,279
ZQM12,2011-11-15 18:00,16,99.895,99.895,99.895,99.895,16
ZQM12,2011-11-15 18:30,16,99.895,99.895,99.895,99.895,8
ZQM12,2011-11-15 20:30,16,99.9,99.9,99.9,99.9,2
ZQM12,2011-11-15 22:00,16,99.895,99.895,99.895,99.895,74
ZQM12,2011-11-16 07:00,16,99.9,99.9,99.9,99.9,4
ZQM12,2011-11-16 08:00,16,99.895,99.895,99.895,99.895,210
ZQM12,2011-11-16 09:00,16,99.895,99.895,99.895,99.895,2
ZQM12,2011-11-16 10:30,16,99.89,99.89,99.89,99.89,200
ZQM12,2011-11-16 11:30,16,99.89,99.89,99.89,99.89,2
ZQM12,2011-11-16 12:30,16,99.89,99.89,99.89,99.89,4
ZQM12,2011-11-16 23:00,17,99.895,99.895,99.895,99.895,8
ZQM12,2011-11-17 03:30,17,99.895,99.895,99.895,99.895,52
ZQM12,2011-11-17 06:00,17,99.89,99.895,99.89,99.895,18
ZQM12,2011-11-17 06:30,17,99.89,99.89,99.89,99.89,480
ZQM12,2011-11-17 07:00,17,99.885,99.885,99.885,99.885,6
ZQM12,2011-11-17 08:00,17,99.885,99.885,99.885,99.885,172
ZQM12,2011-11-17 08:30,17,99.885,99.885,99.885,99.885,26
ZQM12,2011-11-17 09:00,17,99.885,99.885,99.885,99.885,4
ZQM12,2011-11-17 09:30,17,99.89,99.89,99.89,99.89,2
ZQM12,2011-11-17 10:00,17,99.885,99.885,99.885,99.885,4
ZQM12,2011-11-17 10:30,17,99.885,99.885,99.885,99.885,653
ZQM12,2011-11-17 11:30,17,99.885,99.885,99.885,99.885,61
ZQM12,2011-11-17 12:30,17,99.885,99.885,99.885,99.885,50
ZQM12,2011-11-17 13:00,17,99.885,99.885,99.885,99.885,42
ZQM12,2011-11-17 14:30,17,99.88,99.88,99.88,99.88,29
ZQM12,2011-11-17 15:00,17,99.88,99.88,99.88,99.88,38
ZQM12,2011-11-18 05:00,18,99.88,99.88,99.88,99.88,72
ZQM12,2011-11-18 06:00,18,99.88,99.88,99.88,99.88,22
ZQM12,2011-11-18 07:00,18,99.88,99.88,99.88,99.88,24
ZQM12,2011-11-18 08:00,18,99.88,99.88,99.88,99.88,68
ZQM12,2011-11-18 08:30,18,99.885,99.885,99.885,99.885,2
ZQM12,2011-11-18 09:00,18,99.88,99.88,99.88,99.88,176
ZQM12,2011-11-18 09:30,18,99.875,99.88,99.875,99.88,318
ZQM12,2011-11-18 10:00,18,99.875,99.875,99.875,99.875,32
ZQM12,2011-11-18 10:30,18,99.875,99.875,99.875,99.875,84
ZQM12,2011-11-18 11:00,18,99.875,99.875,99.875,99.875,24
ZQM12,2011-11-18 12:30,18,99.875,99.875,99.875,99.875,500
ZQM12,2011-11-18 13:30,18,99.875,99.875,99.875,99.875,310
ZQM12,2011-11-18 14:30,18,99.875,99.875,99.87,99.87,358
ZQM12,2011-11-18 15:00,18,99.875,99.875,99.875,99.875,118
ZQM12,2011-11-18 15:30,18,99.875,99.875,99.875,99.875,25
ZQM12,2011-11-21 07:00,21,99.87,99.87,99.87,99.87,135
ZQM12,2011-11-21 07:30,21,99.875,99.875,99.875,99.875,262
ZQM12,2011-11-21 08:00,21,99.875,99.875,99.875,99.875,72
ZQM12,2011-11-21 08:30,21,99.875,99.875,99.875,99.875,100
ZQM12,2011-11-21 09:00,21,99.875,99.875,99.875,99.875,10
ZQM12,2011-11-21 11:00,21,99.875,99.875,99.875,99.875,8
ZQM12,2011-11-21 12:30,21,99.875,99.875,99.875,99.875,92
ZQM12,2011-11-21 13:30,21,99.875,99.875,99.875,99.875,200
ZQM12,2011-11-21 14:00,21,99.875,99.875,99.875,99.875,391
ZQM12,2011-11-21 14:30,21,99.875,99.875,99.875,99.875,12
ZQM12,2011-11-21 15:00,21,99.875,99.875,99.875,99.875,80
ZQM12,2011-11-21 15:30,21,99.875,99.875,99.875,99.875,39
ZQM12,2011-11-22 01:00,22,99.87,99.87,99.87,99.87,18
ZQM12,2011-11-22 08:00,22,99.875,99.88,99.875,99.88,594
ZQM12,2011-11-22 08:30,22,99.875,99.875,99.875,99.875,2
ZQM12,2011-11-22 09:00,22,99.88,99.88,99.88,99.88,58
ZQM12,2011-11-22 09:30,22,99.875,99.88,99.875,99.875,10
ZQM12,2011-11-22 10:00,22,99.88,99.88,99.875,99.875,10
ZQM12,2011-11-22 10:30,22,99.875,99.875,99.875,99.875,4
ZQM12,2011-11-22 11:00,22,99.88,99.88,99.875,99.875,68
ZQM12,2011-11-22 11:30,22,99.875,99.875,99.875,99.875,6
ZQM12,2011-11-22 12:00,22,99.875,99.88,99.875,99.88,4
ZQM12,2011-11-22 12:30,22,99.88,99.88,99.875,99.88,248
ZQM12,2011-11-22 13:00,22,99.875,99.88,99.875,99.88,64
ZQM12,2011-11-22 13:30,22,99.88,99.88,99.875,99.88,78
ZQM12,2011-11-22 14:00,22,99.88,99.88,99.88,99.88,218
ZQM12,2011-11-22 14:30,22,99.875,99.88,99.875,99.88,99
ZQM12,2011-11-23 02:00,23,99.88,99.88,99.88,99.88,2
ZQM12,2011-11-23 07:00,23,99.875,99.875,99.875,99.875,98
ZQM12,2011-11-23 07:30,23,99.875,99.875,99.875,99.875,40
ZQM12,2011-11-23 08:00,23,99.875,99.875,99.875,99.875,10
ZQM12,2011-11-23 08:30,23,99.875,99.875,99.875,99.875,164
ZQM12,2011-11-23 09:00,23,99.875,99.88,99.875,99.875,53
ZQM12,2011-11-23 09:30,23,99.88,99.88,99.88,99.88,2
ZQM12,2011-11-23 10:00,23,99.875,99.875,99.87,99.875,32
ZQM12,2011-11-23 11:00,23,99.875,99.875,99.875,99.875,2
ZQM12,2011-11-23 12:30,23,99.875,99.875,99.875,99.875,283
ZQM12,2011-11-23 13:00,23,99.875,99.875,99.875,99.875,40
ZQM12,2011-11-23 13:30,23,99.875,99.875,99.875,99.875,30
ZQM12,2011-11-23 14:00,23,99.875,99.875,99.875,99.875,130
ZQM12,2011-11-23 15:00,23,99.875,99.875,99.875,99.875,1
ZQM12,2011-11-25 02:30,25,99.87,99.87,99.87,99.87,56
ZQM12,2011-11-25 06:00,25,99.87,99.87,99.87,99.87,18
ZQM12,2011-11-25 07:00,25,99.87,99.87,99.865,99.865,766
ZQM12,2011-11-25 07:30,25,99.865,99.865,99.865,99.865,16
ZQM12,2011-11-25 08:00,25,99.865,99.865,99.865,99.865,30
ZQM12,2011-11-25 08:30,25,99.865,99.865,99.865,99.865,346
ZQM12,2011-11-25 09:00,25,99.865,99.865,99.86,99.865,48
ZQM12,2011-11-25 10:00,25,99.865,99.87,99.865,99.87,18
ZQM12,2011-11-25 10:30,25,99.865,99.865,99.865,99.865,212
ZQM12,2011-11-25 11:00,25,99.865,99.865,99.865,99.865,4
ZQM12,2011-11-25 11:30,25,99.86,99.86,99.86,99.86,1000
ZQM12,2011-11-25 12:00,25,99.865,99.865,99.86,99.86,229
ZQM12,2011-11-28 07:00,28,99.865,99.865,99.865,99.865,422
ZQM12,2011-11-28 07:30,28,99.865,99.87,99.865,99.87,928
ZQM12,2011-11-28 08:00,28,99.87,99.87,99.87,99.87,90
ZQM12,2011-11-28 09:30,28,99.87,99.875,99.87,99.87,424
ZQM12,2011-11-28 10:00,28,99.87,99.87,99.87,99.87,16
ZQM12,2011-11-28 10:30,28,99.87,99.87,99.87,99.87,100
ZQM12,2011-11-28 12:00,28,99.87,99.87,99.87,99.87,626
ZQM12,2011-11-28 13:00,28,99.87,99.87,99.87,99.87,275
ZQM12,2011-11-28 13:30,28,99.87,99.87,99.87,99.87,132
ZQM12,2011-11-28 14:00,28,99.87,99.87,99.87,99.87,194
ZQM12,2011-11-28 15:30,28,99.87,99.87,99.87,99.87,1
ZQM12,2011-11-29 07:00,29,99.875,99.875,99.87,99.875,60
ZQM12,2011-11-29 09:00,29,99.87,99.87,99.87,99.87,200
ZQM12,2011-11-29 09:30,29,99.87,99.875,99.87,99.875,14
ZQM12,2011-11-29 10:30,29,99.87,99.875,99.87,99.875,156
ZQM12,2011-11-29 11:00,29,99.87,99.875,99.87,99.875,149
ZQM12,2011-11-29 11:30,29,99.87,99.87,99.87,99.87,64
ZQM12,2011-11-29 12:00,29,99.875,99.875,99.875,99.875,62
ZQM12,2011-11-29 12:30,29,99.875,99.875,99.875,99.875,666
ZQM12,2011-11-29 13:00,29,99.875,99.88,99.875,99.875,32
ZQM12,2011-11-29 13:30,29,99.875,99.875,99.875,99.875,108
ZQM12,2011-11-29 14:30,29,99.87,99.87,99.865,99.865,37
ZQM12,2011-11-30 07:00,30,99.87,99.875,99.87,99.875,36
ZQM12,2011-11-30 07:30,30,99.875,99.88,99.875,99.875,477
ZQM12,2011-11-30 08:00,30,99.88,99.88,99.88,99.88,96
ZQM12,2011-11-30 09:00,30,99.88,99.88,99.88,99.88,1000
ZQM12,2011-11-30 09:30,30,99.875,99.88,99.875,99.88,16
ZQM12,2011-11-30 10:00,30,99.875,99.88,99.875,99.88,22
ZQM12,2011-11-30 10:30,30,99.875,99.875,99.875,99.875,140
ZQM12,2011-11-30 11:30,30,99.88,99.88,99.88,99.88,200
ZQM12,2011-11-30 13:00,30,99.875,99.875,99.875,99.875,819
ZQM12,2011-11-30 14:30,30,99.87,99.87,99.865,99.865,143
ZQM12,2011-11-30 15:00,30,99.87,99.87,99.87,99.87,3
ZQM12,2011-12-01 02:00,1,99.87,99.87,99.87,99.87,103
ZQM12,2011-12-01 02:30,1,99.87,99.87,99.87,99.87,2
ZQM12,2011-12-01 06:00,1,99.87,99.87,99.87,99.87,110
ZQM12,2011-12-01 06:30,1,99.875,99.875,99.875,99.875,304
ZQM12,2011-12-01 07:00,1,99.88,99.885,99.875,99.88,92
ZQM12,2011-12-01 07:30,1,99.875,99.875,99.875,99.875,8
ZQM12,2011-12-01 08:00,1,99.875,99.875,99.875,99.875,554
ZQM12,2011-12-01 08:30,1,99.875,99.875,99.875,99.875,4
ZQM12,2011-12-01 09:00,1,99.87,99.87,99.87,99.87,400
ZQM12,2011-12-01 09:30,1,99.87,99.875,99.87,99.875,145
ZQM12,2011-12-01 10:30,1,99.875,99.875,99.875,99.875,22
ZQM12,2011-12-01 11:30,1,99.875,99.875,99.875,99.875,28
ZQM12,2011-12-01 12:30,1,99.88,99.885,99.88,99.885,140
ZQM12,2011-12-01 13:00,1,99.885,99.885,99.88,99.88,154
ZQM12,2011-12-01 13:30,1,99.88,99.88,99.88,99.88,234
ZQM12,2011-12-01 14:00,1,99.88,99.88,99.88,99.88,4
ZQM12,2011-12-01 14:30,1,99.88,99.88,99.88,99.88,12
ZQM12,2011-12-01 15:00,1,99.88,99.88,99.875,99.875,534
ZQM12,2011-12-01 15:30,1,99.875,99.875,99.875,99.875,2
ZQM12,2011-12-02 06:30,2,99.88,99.88,99.88,99.88,14
ZQM12,2011-12-02 07:00,2,99.88,99.88,99.87,99.87,1495
ZQM12,2011-12-02 07:30,2,99.87,99.87,99.87,99.87,8
ZQM12,2011-12-02 08:30,2,99.875,99.875,99.875,99.875,4
ZQM12,2011-12-02 10:00,2,99.875,99.875,99.875,99.875,90
ZQM12,2011-12-02 11:30,2,99.875,99.875,99.875,99.875,80
ZQM12,2011-12-02 13:00,2,99.875,99.875,99.875,99.875,110
ZQM12,2011-12-02 13:30,2,99.87,99.87,99.87,99.87,997
ZQM12,2011-12-02 14:30,2,99.875,99.875,99.875,99.875,16
ZQM12,2011-12-02 15:00,2,99.87,99.87,99.87,99.87,48
ZQM12,2011-12-02 15:30,2,99.87,99.87,99.87,99.87,51
ZQM12,2011-12-05 06:00,5,99.875,99.875,99.875,99.875,4
ZQM12,2011-12-05 07:30,5,99.875,99.875,99.875,99.875,236
ZQM12,2011-12-05 09:30,5,99.88,99.88,99.88,99.88,2
ZQM12,2011-12-05 11:30,5,99.875,99.875,99.875,99.875,4
ZQM12,2011-12-05 12:00,5,99.875,99.875,99.875,99.875,222
ZQM12,2011-12-05 12:30,5,99.875,99.88,99.865,99.875,1236
ZQM12,2011-12-05 13:00,5,99.875,99.875,99.87,99.87,89
ZQM12,2011-12-05 13:30,5,99.87,99.87,99.87,99.87,690
ZQM12,2011-12-05 14:00,5,99.87,99.87,99.87,99.87,800
ZQM12,2011-12-05 14:30,5,99.875,99.875,99.875,99.875,4
ZQM12,2011-12-05 15:00,5,99.87,99.87,99.87,99.87,1012
ZQM12,2011-12-06 00:30,6,99.87,99.87,99.87,99.87,52
ZQM12,2011-12-06 08:30,6,99.875,99.875,99.875,99.875,2
ZQM12,2011-12-06 10:00,6,99.875,99.875,99.875,99.875,276
ZQM12,2011-12-06 10:30,6,99.875,99.875,99.875,99.875,1
ZQM12,2011-12-06 11:30,6,99.875,99.875,99.875,99.875,38
ZQM12,2011-12-06 13:00,6,99.875,99.875,99.875,99.875,18
ZQM12,2011-12-06 14:00,6,99.87,99.87,99.87,99.87,580
ZQM12,2011-12-06 14:30,6,99.87,99.87,99.87,99.87,48
ZQM12,2011-12-06 15:30,6,99.87,99.87,99.87,99.87,309
ZQM12,2011-12-07 01:30,7,99.875,99.875,99.875,99.875,2
ZQM12,2011-12-07 06:00,7,99.87,99.87,99.87,99.87,456
ZQM12,2011-12-07 07:00,7,99.875,99.875,99.87,99.87,78
ZQM12,2011-12-07 07:30,7,99.87,99.87,99.87,99.87,1412
ZQM12,2011-12-07 08:00,7,99.87,99.87,99.87,99.87,210
ZQM12,2011-12-07 08:30,7,99.87,99.87,99.87,99.87,150
ZQM12,2011-12-07 09:00,7,99.87,99.87,99.87,99.87,218
ZQM12,2011-12-07 09:30,7,99.865,99.865,99.865,99.865,2
ZQM12,2011-12-07 10:00,7,99.865,99.87,99.865,99.87,10
ZQM12,2011-12-07 13:00,7,99.87,99.87,99.87,99.87,138
ZQM12,2011-12-07 13:30,7,99.87,99.87,99.87,99.87,2
ZQM12,2011-12-07 14:30,7,99.87,99.87,99.87,99.87,3
ZQM12,2011-12-08 07:00,8,99.875,99.875,99.875,99.875,608
ZQM12,2011-12-08 07:30,8,99.875,99.875,99.875,99.875,62
ZQM12,2011-12-08 08:00,8,99.875,99.875,99.875,99.875,200
ZQM12,2011-12-08 08:30,8,99.875,99.875,99.875,99.875,11
ZQM12,2011-12-08 09:30,8,99.88,99.88,99.88,99.88,2
ZQM12,2011-12-08 11:00,8,99.875,99.875,99.875,99.875,550
ZQM12,2011-12-08 12:00,8,99.875,99.875,99.875,99.875,62
ZQM12,2011-12-08 13:30,8,99.875,99.875,99.875,99.875,1
ZQM12,2011-12-09 06:00,9,99.88,99.88,99.88,99.88,8
ZQM12,2011-12-09 07:00,9,99.88,99.88,99.88,99.88,6
ZQM12,2011-12-09 07:30,9,99.875,99.875,99.875,99.875,100
ZQM12,2011-12-09 08:00,9,99.875,99.875,99.875,99.875,820
ZQM12,2011-12-09 09:00,9,99.88,99.88,99.875,99.875,8
ZQM12,2011-12-09 10:00,9,99.875,99.875,99.875,99.875,6
ZQM12,2011-12-09 10:30,9,99.875,99.875,99.875,99.875,38
ZQM12,2011-12-09 12:30,9,99.875,99.875,99.875,99.875,68
ZQM12,2011-12-09 13:30,9,99.875,99.875,99.875,99.875,17
ZQM12,2011-12-12 06:00,12,99.88,99.88,99.88,99.88,16
ZQM12,2011-12-12 06:30,12,99.875,99.875,99.875,99.875,100
ZQM12,2011-12-12 07:00,12,99.875,99.875,99.875,99.875,50
ZQM12,2011-12-12 08:00,12,99.875,99.875,99.875,99.875,14
ZQM12,2011-12-12 09:00,12,99.875,99.875,99.875,99.875,8
ZQM12,2011-12-12 09:30,12,99.875,99.875,99.875,99.875,700
ZQM12,2011-12-12 10:00,12,99.875,99.875,99.875,99.875,234
ZQM12,2011-12-12 10:30,12,99.875,99.875,99.875,99.875,18
ZQM12,2011-12-12 12:30,12,99.875,99.875,99.875,99.875,10
ZQM12,2011-12-12 13:00,12,99.875,99.875,99.875,99.875,44
ZQM12,2011-12-12 13:30,12,99.875,99.875,99.875,99.875,8
ZQM12,2011-12-12 18:00,13,99.875,99.875,99.875,99.875,4
ZQM12,2011-12-13 06:00,13,99.875,99.875,99.875,99.875,10
ZQM12,2011-12-13 07:00,13,99.88,99.88,99.88,99.88,10
ZQM12,2011-12-13 08:00,13,99.88,99.88,99.88,99.88,12
ZQM12,2011-12-13 08:30,13,99.875,99.875,99.875,99.875,100
ZQM12,2011-12-13 09:00,13,99.88,99.88,99.88,99.88,10
ZQM12,2011-12-13 09:30,13,99.88,99.88,99.88,99.88,1
ZQM12,2011-12-13 10:00,13,99.88,99.88,99.88,99.88,6
ZQM12,2011-12-13 10:30,13,99.875,99.875,99.875,99.875,4
ZQM12,2011-12-13 13:00,13,99.875,99.875,99.875,99.875,597
ZQM12,2011-12-14 06:00,14,99.875,99.88,99.875,99.88,22
ZQM12,2011-12-14 06:30,14,99.875,99.875,99.87,99.87,236
ZQM12,2011-12-14 07:00,14,99.875,99.875,99.865,99.865,190
ZQM12,2011-12-14 07:30,14,99.87,99.87,99.87,99.87,26
ZQM12,2011-12-14 08:00,14,99.87,99.875,99.87,99.875,468
ZQM12,2011-12-14 08:30,14,99.875,99.875,99.875,99.875,117
ZQM12,2011-12-14 09:00,14,99.875,99.88,99.875,99.875,458
ZQM12,2011-12-14 09:30,14,99.87,99.875,99.87,99.875,111
ZQM12,2011-12-14 10:00,14,99.875,99.875,99.875,99.875,13
ZQM12,2011-12-15 03:30,15,99.87,99.87,99.87,99.87,600
ZQM12,2011-12-15 04:00,15,99.87,99.87,99.87,99.87,106
ZQM12,2011-12-15 05:30,15,99.87,99.87,99.87,99.87,200
ZQM12,2011-12-15 06:00,15,99.865,99.865,99.865,99.865,8
ZQM12,2011-12-15 07:00,15,99.87,99.875,99.87,99.875,782
ZQM12,2011-12-15 08:00,15,99.875,99.875,99.875,99.875,284
ZQM12,2011-12-15 08:30,15,99.875,99.875,99.875,99.875,126
ZQM12,2011-12-15 09:00,15,99.88,99.88,99.875,99.875,25
ZQM12,2011-12-15 09:30,15,99.88,99.88,99.88,99.88,2
ZQM12,2011-12-15 10:00,15,99.88,99.88,99.88,99.88,30
ZQM12,2011-12-15 12:00,15,99.875,99.875,99.875,99.875,444
ZQM12,2011-12-15 13:30,15,99.875,99.875,99.875,99.875,47
ZQM12,2011-12-16 06:00,16,99.88,99.88,99.88,99.88,16
ZQM12,2011-12-16 07:00,16,99.88,99.88,99.875,99.875,130
ZQM12,2011-12-16 07:30,16,99.88,99.88,99.88,99.88,210
ZQM12,2011-12-16 08:00,16,99.885,99.885,99.88,99.88,230
ZQM12,2011-12-16 09:00,16,99.88,99.88,99.88,99.88,2
ZQM12,2011-12-16 09:30,16,99.88,99.88,99.88,99.88,400
ZQM12,2011-12-16 11:30,16,99.88,99.88,99.88,99.88,323
ZQM12,2011-12-16 13:30,16,99.875,99.875,99.875,99.875,78
ZQM12,2011-12-19 06:00,19,99.875,99.88,99.875,99.88,4
ZQM12,2011-12-19 07:00,19,99.875,99.875,99.875,99.875,268
ZQM12,2011-12-19 08:00,19,99.875,99.875,99.875,99.875,602
ZQM12,2011-12-19 09:00,19,99.875,99.875,99.875,99.875,6
ZQM12,2011-12-19 10:00,19,99.875,99.875,99.875,99.875,6
ZQM12,2011-12-19 12:00,19,99.875,99.875,99.875,99.875,204
ZQM12,2011-12-19 13:00,19,99.875,99.875,99.875,99.875,142
ZQM12,2011-12-19 14:00,19,99.875,99.875,99.875,99.875,74
ZQM12,2011-12-19 15:00,19,99.875,99.875,99.875,99.875,2
ZQM12,2011-12-19 15:30,19,99.875,99.875,99.875,99.875,34
ZQM12,2011-12-19 19:30,20,99.875,99.875,99.875,99.875,2
ZQM12,2011-12-20 06:00,20,99.87,99.875,99.87,99.875,68
ZQM12,2011-12-20 07:00,20,99.88,99.885,99.88,99.885,1685
ZQM12,2011-12-20 08:00,20,99.88,99.88,99.88,99.88,2770
ZQM12,2011-12-20 09:00,20,99.875,99.875,99.875,99.875,14
ZQM12,2011-12-20 10:00,20,99.875,99.875,99.875,99.875,55
ZQM12,2011-12-21 02:00,21,99.875,99.875,99.875,99.875,8
ZQM12,2011-12-21 06:00,21,99.875,99.875,99.875,99.875,6
ZQM12,2011-12-21 07:00,21,99.875,99.88,99.875,99.88,14
ZQM12,2011-12-21 08:00,21,99.875,99.875,99.875,99.875,18
ZQM12,2011-12-21 09:00,21,99.875,99.875,99.875,99.875,12
ZQM12,2011-12-21 10:00,21,99.875,99.875,99.875,99.875,604
ZQM12,2011-12-21 12:00,21,99.875,99.875,99.875,99.875,401
ZQM12,2011-12-21 12:30,21,99.875,99.875,99.875,99.875,490
ZQM12,2011-12-21 13:00,21,99.875,99.875,99.875,99.875,110
ZQM12,2011-12-21 14:00,21,99.875,99.875,99.875,99.875,20
ZQM12,2011-12-22 06:00,22,99.875,99.875,99.875,99.875,14
ZQM12,2011-12-22 06:30,22,99.875,99.875,99.875,99.875,4
ZQM12,2011-12-22 07:00,22,99.875,99.875,99.875,99.875,22
ZQM12,2011-12-22 08:00,22,99.875,99.875,99.875,99.875,16
ZQM12,2011-12-22 09:00,22,99.875,99.875,99.875,99.875,18
ZQM12,2011-12-22 10:00,22,99.875,99.875,99.875,99.875,10
ZQM12,2011-12-22 11:00,22,99.875,99.875,99.875,99.875,1
ZQM12,2011-12-22 11:30,22,99.875,99.875,99.875,99.875,24
ZQM12,2011-12-22 12:00,22,99.88,99.88,99.88,99.88,241
ZQM12,2011-12-23 02:00,23,99.88,99.88,99.88,99.88,4
ZQM12,2011-12-23 06:00,23,99.88,99.88,99.88,99.88,3
ZQM12,2011-12-23 07:00,23,99.88,99.88,99.88,99.88,183
ZQM12,2011-12-23 08:00,23,99.88,99.88,99.88,99.88,3
ZQM12,2011-12-23 09:00,23,99.88,99.88,99.88,99.88,35
ZQM12,2011-12-23 09:30,23,99.88,99.88,99.88,99.88,72
ZQM12,2011-12-23 10:00,23,99.88,99.88,99.88,99.88,33
ZQM12,2011-12-23 10:30,23,99.88,99.88,99.88,99.88,3
ZQM12,2011-12-23 11:30,23,99.88,99.88,99.88,99.88,22
ZQM12,2011-12-27 09:30,27,99.88,99.88,99.88,99.88,87
ZQM12,2011-12-27 10:00,27,99.88,99.88,99.88,99.88,8
ZQM12,2011-12-27 10:30,27,99.88,99.88,99.88,99.88,27
ZQM12,2011-12-27 14:00,27,99.88,99.88,99.88,99.88,15
ZQM12,2011-12-28 06:00,28,99.885,99.885,99.885,99.885,38
ZQM12,2011-12-28 06:30,28,99.88,99.88,99.88,99.88,176
ZQM12,2011-12-28 07:30,28,99.88,99.88,99.88,99.88,28
ZQM12,2011-12-28 08:00,28,99.88,99.88,99.88,99.88,2
ZQM12,2011-12-28 09:00,28,99.88,99.88,99.88,99.88,36
ZQM12,2011-12-28 10:00,28,99.88,99.88,99.88,99.88,296
ZQM12,2011-12-28 10:30,28,99.88,99.88,99.88,99.88,142
ZQM12,2011-12-28 11:00,28,99.88,99.88,99.88,99.88,22
ZQM12,2011-12-28 12:30,28,99.88,99.88,99.88,99.88,1
ZQM12,2011-12-29 07:00,29,99.885,99.885,99.88,99.885,140
ZQM12,2011-12-29 08:00,29,99.885,99.885,99.885,99.885,1
ZQM12,2011-12-29 09:00,29,99.885,99.885,99.885,99.885,2
ZQM12,2011-12-29 09:30,29,99.885,99.885,99.88,99.88,72
ZQM12,2011-12-29 11:00,29,99.88,99.88,99.88,99.88,14
ZQM12,2011-12-29 13:00,29,99.885,99.885,99.885,99.885,62
ZQM12,2011-12-29 13:30,29,99.885,99.885,99.88,99.885,131
ZQM12,2011-12-29 14:00,29,99.885,99.885,99.885,99.885,18
ZQM12,2011-12-29 15:30,29,99.885,99.885,99.885,99.885,3
ZQM12,2011-12-30 00:30,30,99.885,99.885,99.885,99.885,1
ZQM12,2011-12-30 06:00,30,99.885,99.885,99.885,99.885,4
ZQM12,2011-12-30 06:30,30,99.885,99.885,99.885,99.885,3
ZQM12,2011-12-30 07:00,30,99.885,99.89,99.88,99.89,136
ZQM12,2011-12-30 07:30,30,99.89,99.895,99.89,99.89,336
ZQM12,2011-12-30 08:00,30,99.89,99.89,99.89,99.89,12
ZQM12,2011-12-30 08:30,30,99.89,99.89,99.89,99.89,119
ZQM12,2011-12-30 09:00,30,99.89,99.895,99.89,99.895,272
ZQM12,2011-12-30 09:30,30,99.89,99.89,99.89,99.89,225
ZQM12,2011-12-30 10:00,30,99.895,99.895,99.895,99.895,8
ZQM12,2011-12-30 11:30,30,99.89,99.895,99.89,99.895,145
ZQM12,2011-12-30 12:00,30,99.895,99.895,99.895,99.895,84
ZQM12,2011-12-30 13:00,30,99.895,99.895,99.895,99.895,12
ZQM12,2011-12-30 13:30,30,99.895,99.895,99.895,99.895,2
ZQM12,2012-01-03 05:00,3,99.89,99.89,99.89,99.89,1
ZQM12,2012-01-03 06:00,3,99.9,99.9,99.9,99.9,261
ZQM12,2012-01-03 07:00,3,99.9,99.9,99.895,99.9,302
ZQM12,2012-01-03 07:30,3,99.895,99.895,99.895,99.895,250
ZQM12,2012-01-03 08:00,3,99.9,99.9,99.895,99.895,71
ZQM12,2012-01-03 09:00,3,99.9,99.9,99.9,99.9,54
ZQM12,2012-01-03 10:00,3,99.9,99.9,99.9,99.9,8
ZQM12,2012-01-03 10:30,3,99.9,99.9,99.9,99.9,51
ZQM12,2012-01-03 11:00,3,99.9,99.9,99.895,99.895,9
ZQM12,2012-01-03 11:30,3,99.9,99.9,99.895,99.895,402
ZQM12,2012-01-03 12:00,3,99.895,99.9,99.895,99.9,139
ZQM12,2012-01-03 14:00,3,99.895,99.895,99.895,99.895,16
ZQM12,2012-01-04 05:30,4,99.9,99.9,99.9,99.9,1
ZQM12,2012-01-04 06:00,4,99.9,99.9,99.9,99.9,63
ZQM12,2012-01-04 07:00,4,99.9,99.9,99.9,99.9,60
ZQM12,2012-01-04 08:00,4,99.9,99.9,99.9,99.9,58
ZQM12,2012-01-04 09:00,4,99.9,99.9,99.9,99.9,61
ZQM12,2012-01-04 09:30,4,99.9,99.9,99.9,99.9,1
ZQM12,2012-01-04 10:00,4,99.895,99.895,99.895,99.895,8
ZQM12,2012-01-04 10:30,4,99.9,99.9,99.9,99.9,58
ZQM12,2012-01-04 13:00,4,99.9,99.9,99.9,99.9,250
ZQM12,2012-01-04 13:30,4,99.9,99.9,99.9,99.9,250
ZQM12,2012-01-04 14:30,4,99.895,99.895,99.895,99.895,960
ZQM12,2012-01-04 15:30,4,99.895,99.895,99.895,99.895,512
ZQM12,2012-01-05 02:30,5,99.895,99.895,99.895,99.895,2
ZQM12,2012-01-05 06:00,5,99.9,99.9,99.9,99.9,73
ZQM12,2012-01-05 07:00,5,99.9,99.9,99.895,99.895,327
ZQM12,2012-01-05 08:00,5,99.9,99.9,99.9,99.9,715
ZQM12,2012-01-05 09:00,5,99.9,99.9,99.9,99.9,623
ZQM12,2012-01-05 10:00,5,99.9,99.9,99.9,99.9,320
ZQM12,2012-01-05 10:30,5,99.9,99.9,99.9,99.9,4
ZQM12,2012-01-05 11:00,5,99.9,99.9,99.9,99.9,2
ZQM12,2012-01-05 11:30,5,99.9,99.9,99.9,99.9,21
ZQM12,2012-01-05 12:00,5,99.9,99.9,99.9,99.9,52
ZQM12,2012-01-05 13:30,5,99.9,99.9,99.9,99.9,11
ZQM12,2012-01-05 14:30,5,99.895,99.895,99.895,99.895,48
ZQM12,2012-01-05 15:30,5,99.9,99.9,99.9,99.9,1
ZQM12,2012-01-05 19:00,6,99.9,99.9,99.9,99.9,22
ZQM12,2012-01-06 02:00,6,99.9,99.9,99.9,99.9,1
ZQM12,2012-01-06 03:00,6,99.9,99.9,99.9,99.9,31
ZQM12,2012-01-06 06:00,6,99.9,99.905,99.9,99.905,18
ZQM12,2012-01-06 06:30,6,99.9,99.9,99.9,99.9,75
ZQM12,2012-01-06 07:00,6,99.905,99.905,99.9,99.9,126
ZQM12,2012-01-06 07:30,6,99.9,99.9,99.9,99.9,28
ZQM12,2012-01-06 08:00,6,99.905,99.905,99.905,99.905,22
ZQM12,2012-01-06 09:00,6,99.905,99.905,99.905,99.905,23
ZQM12,2012-01-06 10:00,6,99.905,99.905,99.905,99.905,20
ZQM12,2012-01-06 15:00,6,99.9,99.9,99.9,99.9,15
ZQM12,2012-01-06 15:30,6,99.905,99.905,99.905,99.905,1
ZQM12,2012-01-09 01:00,9,99.905,99.905,99.905,99.905,1
ZQM12,2012-01-09 06:00,9,99.905,99.905,99.905,99.905,28
ZQM12,2012-01-09 06:30,9,99.905,99.905,99.905,99.905,158
ZQM12,2012-01-09 07:00,9,99.905,99.91,99.905,99.905,356
ZQM12,2012-01-09 08:00,9,99.905,99.905,99.905,99.905,30
ZQM12,2012-01-09 09:00,9,99.905,99.905,99.905,99.905,56
ZQM12,2012-01-09 10:00,9,99.905,99.905,99.905,99.905,42
ZQM12,2012-01-09 11:00,9,99.905,99.905,99.905,99.905,3
ZQM12,2012-01-09 11:30,9,99.905,99.905,99.905,99.905,4
ZQM12,2012-01-09 14:30,9,99.905,99.905,99.905,99.905,1
ZQM12,2012-01-10 02:30,10,99.905,99.905,99.905,99.905,10
ZQM12,2012-01-10 06:00,10,99.91,99.91,99.905,99.905,27
ZQM12,2012-01-10 06:30,10,99.905,99.905,99.905,99.905,3
ZQM12,2012-01-10 07:00,10,99.91,99.91,99.905,99.905,19
ZQM12,2012-01-10 08:00,10,99.91,99.91,99.905,99.905,8
ZQM12,2012-01-10 09:00,10,99.91,99.91,99.905,99.905,15
ZQM12,2012-01-10 09:30,10,99.905,99.905,99.905,99.905,50
ZQM12,2012-01-10 10:00,10,99.91,99.91,99.905,99.91,12
ZQM12,2012-01-10 11:00,10,99.91,99.91,99.91,99.91,13
ZQM12,2012-01-10 11:30,10,99.905,99.905,99.905,99.905,100
ZQM12,2012-01-10 12:00,10,99.905,99.905,99.905,99.905,50
ZQM12,2012-01-10 12:30,10,99.905,99.905,99.905,99.905,2
ZQM12,2012-01-10 13:30,10,99.905,99.905,99.905,99.905,200
ZQM12,2012-01-10 14:00,10,99.91,99.91,99.905,99.905,680
ZQM12,2012-01-10 15:00,10,99.905,99.905,99.905,99.905,6
ZQM12,2012-01-10 17:00,11,99.91,99.91,99.91,99.91,1
ZQM12,2012-01-11 05:30,11,99.91,99.91,99.91,99.91,316
ZQM12,2012-01-11 06:00,11,99.91,99.91,99.905,99.91,84
ZQM12,2012-01-11 07:00,11,99.91,99.91,99.905,99.91,65
ZQM12,2012-01-11 08:00,11,99.91,99.91,99.91,99.91,56
ZQM12,2012-01-11 09:00,11,99.91,99.91,99.91,99.91,303
ZQM12,2012-01-11 10:00,11,99.91,99.91,99.91,99.91,52
ZQM12,2012-01-11 11:00,11,99.91,99.91,99.91,99.91,99
ZQM12,2012-01-11 11:30,11,99.91,99.91,99.91,99.91,1
ZQM12,2012-01-11 12:00,11,99.91,99.91,99.91,99.91,71
ZQM12,2012-01-11 14:00,11,99.91,99.91,99.91,99.91,241
ZQM12,2012-01-11 17:00,12,99.91,99.91,99.91,99.91,27
ZQM12,2012-01-11 18:30,12,99.91,99.91,99.91,99.91,50
ZQM12,2012-01-12 01:30,12,99.91,99.91,99.91,99.91,1
ZQM12,2012-01-12 06:00,12,99.91,99.91,99.91,99.91,3
ZQM12,2012-01-12 07:00,12,99.905,99.91,99.905,99.91,42
ZQM12,2012-01-12 07:30,12,99.91,99.91,99.91,99.91,819
ZQM12,2012-01-12 08:00,12,99.91,99.91,99.91,99.91,17
ZQM12,2012-01-12 09:00,12,99.905,99.905,99.905,99.905,4
ZQM12,2012-01-12 09:30,12,99.91,99.91,99.91,99.91,1
ZQM12,2012-01-12 10:00,12,99.905,99.905,99.905,99.905,1
ZQM12,2012-01-12 10:30,12,99.91,99.91,99.91,99.91,1
ZQM12,2012-01-12 11:00,12,99.905,99.91,99.905,99.91,77
ZQM12,2012-01-12 13:00,12,99.91,99.91,99.91,99.91,13
ZQM12,2012-01-12 13:30,12,99.91,99.91,99.91,99.91,23
ZQM12,2012-01-12 15:30,12,99.905,99.905,99.905,99.905,354
ZQM12,2012-01-13 01:00,13,99.905,99.905,99.905,99.905,40
ZQM12,2012-01-13 06:00,13,99.905,99.905,99.905,99.905,4
ZQM12,2012-01-13 07:00,13,99.91,99.91,99.905,99.91,18
ZQM12,2012-01-13 07:30,13,99.905,99.905,99.905,99.905,31
ZQM12,2012-01-13 08:00,13,99.905,99.905,99.905,99.905,13
ZQM12,2012-01-13 09:00,13,99.905,99.905,99.905,99.905,270
ZQM12,2012-01-13 09:30,13,99.91,99.91,99.91,99.91,5
ZQM12,2012-01-13 10:00,13,99.905,99.905,99.905,99.905,12
ZQM12,2012-01-13 10:30,13,99.905,99.905,99.905,99.905,38
ZQM12,2012-01-13 11:00,13,99.905,99.905,99.905,99.905,3
ZQM12,2012-01-13 11:30,13,99.905,99.905,99.905,99.905,55
ZQM12,2012-01-15 22:30,17,99.905,99.905,99.905,99.905,50
ZQM12,2012-01-16 02:00,17,99.91,99.91,99.91,99.91,1
ZQM12,2012-01-16 08:30,17,99.91,99.91,99.91,99.91,50
ZQM12,2012-01-17 06:00,17,99.91,99.91,99.91,99.91,16
ZQM12,2012-01-17 07:00,17,99.91,99.91,99.91,99.91,14
ZQM12,2012-01-17 07:30,17,99.905,99.905,99.905,99.905,2
ZQM12,2012-01-17 08:00,17,99.91,99.91,99.91,99.91,13
ZQM12,2012-01-17 09:00,17,99.91,99.91,99.905,99.905,15
ZQM12,2012-01-17 09:30,17,99.91,99.91,99.91,99.91,2
ZQM12,2012-01-17 10:00,17,99.91,99.91,99.905,99.905,264
ZQM12,2012-01-17 10:30,17,99.91,99.91,99.91,99.91,9
ZQM12,2012-01-17 14:00,17,99.91,99.91,99.91,99.91,46
ZQM12,2012-01-17 14:30,17,99.91,99.91,99.91,99.91,30
ZQM12,2012-01-17 17:00,18,99.91,99.91,99.91,99.91,1
ZQM12,2012-01-18 06:00,18,99.91,99.91,99.91,99.91,11
ZQM12,2012-01-18 07:00,18,99.905,99.91,99.9,99.905,988
ZQM12,2012-01-18 08:00,18,99.905,99.905,99.905,99.905,11
ZQM12,2012-01-18 09:00,18,99.905,99.905,99.905,99.905,9
ZQM12,2012-01-18 10:30,18,99.9,99.9,99.9,99.9,83
ZQM12,2012-01-19 06:00,19,99.905,99.905,99.905,99.905,3
ZQM12,2012-01-19 07:00,19,99.905,99.905,99.905,99.905,5
ZQM12,2012-01-19 08:00,19,99.905,99.905,99.905,99.905,7
ZQM12,2012-01-19 09:00,19,99.905,99.905,99.905,99.905,13
ZQM12,2012-01-19 10:00,19,99.905,99.905,99.905,99.905,6
ZQM12,2012-01-19 10:30,19,99.905,99.905,99.905,99.905,3
ZQM12,2012-01-19 11:30,19,99.905,99.905,99.905,99.905,4
ZQM12,2012-01-19 13:30,19,99.9,99.9,99.9,99.9,49
ZQM12,2012-01-19 14:30,19,99.905,99.905,99.905,99.905,537
ZQM12,2012-01-19 17:00,20,99.905,99.905,99.905,99.905,1
ZQM12,2012-01-20 06:30,20,99.9,99.9,99.9,99.9,658
ZQM12,2012-01-20 07:00,20,99.9,99.9,99.9,99.9,31
ZQM12,2012-01-20 07:30,20,99.9,99.9,99.9,99.9,14
ZQM12,2012-01-20 08:00,20,99.895,99.895,99.895,99.895,24
ZQM12,2012-01-20 08:30,20,99.895,99.895,99.895,99.895,5
ZQM12,2012-01-20 09:00,20,99.895,99.9,99.895,99.9,12
ZQM12,2012-01-20 09:30,20,99.9,99.9,99.9,99.9,9
ZQM12,2012-01-20 10:00,20,99.9,99.9,99.9,99.9,253
ZQM12,2012-01-20 10:30,20,99.9,99.9,99.9,99.9,249
ZQM12,2012-01-20 11:30,20,99.9,99.9,99.9,99.9,209
ZQM12,2012-01-20 12:00,20,99.9,99.9,99.9,99.9,1
ZQM12,2012-01-20 13:30,20,99.9,99.9,99.9,99.9,1
ZQM12,2012-01-22 19:00,23,99.9,99.9,99.9,99.9,1
ZQM12,2012-01-23 06:00,23,99.895,99.895,99.895,99.895,16
ZQM12,2012-01-23 06:30,23,99.9,99.9,99.9,99.9,30
ZQM12,2012-01-23 07:00,23,99.9,99.9,99.9,99.9,9
ZQM12,2012-01-23 08:00,23,99.9,99.9,99.9,99.9,5
ZQM12,2012-01-23 08:30,23,99.905,99.905,99.905,99.905,1
ZQM12,2012-01-23 09:00,23,99.9,99.9,99.9,99.9,197
ZQM12,2012-01-23 09:30,23,99.905,99.905,99.905,99.905,1
ZQM12,2012-01-23 10:00,23,99.9,99.9,99.9,99.9,16
ZQM12,2012-01-23 14:00,23,99.9,99.9,99.9,99.9,573
ZQM12,2012-01-23 14:30,23,99.9,99.9,99.9,99.9,63
ZQM12,2012-01-23 15:30,23,99.9,99.9,99.9,99.9,3
ZQM12,2012-01-23 18:30,24,99.9,99.9,99.9,99.9,1
ZQM12,2012-01-23 23:00,24,99.9,99.9,99.9,99.9,1
ZQM12,2012-01-24 03:00,24,99.9,99.9,99.9,99.9,63
ZQM12,2012-01-24 03:30,24,99.9,99.9,99.9,99.9,11
ZQM12,2012-01-24 06:00,24,99.895,99.9,99.895,99.9,287
ZQM12,2012-01-24 06:30,24,99.9,99.9,99.9,99.9,1
ZQM12,2012-01-24 07:00,24,99.895,99.905,99.895,99.905,18
ZQM12,2012-01-24 08:00,24,99.9,99.9,99.895,99.895,33
ZQM12,2012-01-24 09:00,24,99.895,99.9,99.895,99.9,33
ZQM12,2012-01-24 09:30,24,99.9,99.9,99.9,99.9,5
ZQM12,2012-01-24 10:00,24,99.895,99.895,99.895,99.895,32
ZQM12,2012-01-24 11:00,24,99.9,99.9,99.9,99.9,6
ZQM12,2012-01-24 11:30,24,99.895,99.895,99.895,99.895,93
ZQM12,2012-01-24 12:00,24,99.895,99.895,99.895,99.895,1
ZQM12,2012-01-24 13:30,24,99.9,99.9,99.9,99.9,46
ZQM12,2012-01-24 14:00,24,99.9,99.9,99.9,99.9,33
ZQM12,2012-01-24 14:30,24,99.9,99.9,99.9,99.9,1
ZQM12,2012-01-24 15:30,24,99.895,99.895,99.895,99.895,1
ZQM12,2012-01-25 01:30,25,99.895,99.895,99.895,99.895,2
ZQM12,2012-01-25 04:00,25,99.895,99.895,99.895,99.895,16
ZQM12,2012-01-25 06:00,25,99.9,99.9,99.9,99.9,1
ZQM12,2012-01-25 07:00,25,99.895,99.895,99.895,99.895,7
ZQM12,2012-01-25 07:30,25,99.9,99.9,99.9,99.9,339
ZQM12,2012-01-25 08:00,25,99.9,99.9,99.895,99.895,13
ZQM12,2012-01-25 08:30,25,99.895,99.895,99.895,99.895,10
ZQM12,2012-01-25 09:00,25,99.895,99.9,99.895,99.9,11
ZQM12,2012-01-25 10:00,25,99.9,99.9,99.895,99.9,94
ZQM12,2012-01-25 11:00,25,99.9,99.9,99.9,99.9,1
ZQM12,2012-01-25 11:30,25,99.9,99.9,99.9,99.9,3
ZQM12,2012-01-25 12:00,25,99.9,99.905,99.9,99.905,114
ZQM12,2012-01-25 12:30,25,99.9,99.9,99.9,99.9,31
ZQM12,2012-01-25 13:00,25,99.9,99.9,99.9,99.9,10
ZQM12,2012-01-25 14:30,25,99.9,99.9,99.9,99.9,2
ZQM12,2012-01-25 15:00,25,99.9,99.9,99.9,99.9,4
ZQM12,2012-01-26 04:30,26,99.9,99.9,99.895,99.895,5
ZQM12,2012-01-26 06:00,26,99.9,99.9,99.895,99.9,19
ZQM12,2012-01-26 06:30,26,99.9,99.9,99.9,99.9,62
ZQM12,2012-01-26 07:00,26,99.9,99.9,99.895,99.895,62
ZQM12,2012-01-26 07:30,26,99.905,99.905,99.905,99.905,100
ZQM12,2012-01-26 08:00,26,99.905,99.905,99.905,99.905,17
ZQM12,2012-01-26 09:00,26,99.905,99.905,99.905,99.905,6
ZQM12,2012-01-26 09:30,26,99.9,99.905,99.9,99.905,2
ZQM12,2012-01-26 10:00,26,99.905,99.905,99.9,99.9,16
ZQM12,2012-01-26 10:30,26,99.905,99.905,99.905,99.905,6
ZQM12,2012-01-26 12:00,26,99.905,99.905,99.905,99.905,65
ZQM12,2012-01-26 12:30,26,99.905,99.905,99.905,99.905,4
ZQM12,2012-01-26 14:30,26,99.905,99.905,99.905,99.905,1
ZQM12,2012-01-26 15:30,26,99.905,99.905,99.905,99.905,150
ZQM12,2012-01-27 06:00,27,99.9,99.9,99.9,99.9,30
ZQM12,2012-01-27 07:00,27,99.9,99.9,99.9,99.9,21
ZQM12,2012-01-27 08:00,27,99.9,99.905,99.9,99.905,15
ZQM12,2012-01-27 09:00,27,99.9,99.905,99.9,99.9,54
ZQM12,2012-01-27 09:30,27,99.905,99.905,99.905,99.905,1
ZQM12,2012-01-27 10:00,27,99.9,99.9,99.9,99.9,59
ZQM12,2012-01-27 13:00,27,99.9,99.9,99.9,99.9,124
ZQM12,2012-01-27 13:30,27,99.9,99.9,99.9,99.9,60
ZQM12,2012-01-27 15:00,27,99.905,99.905,99.9,99.9,8
ZQM12,2012-01-27 15:30,27,99.9,99.9,99.9,99.9,9
ZQM12,2012-01-30 06:00,30,99.9,99.9,99.9,99.9,47
ZQM12,2012-01-30 07:00,30,99.9,99.9,99.9,99.9,103
ZQM12,2012-01-30 08:00,30,99.9,99.9,99.9,99.9,46
ZQM12,2012-01-30 09:00,30,99.905,99.905,99.9,99.9,55
ZQM12,2012-01-30 09:30,30,99.905,99.905,99.9,99.905,52
ZQM12,2012-01-30 10:00,30,99.9,99.9,99.9,99.9,41
ZQM12,2012-01-30 11:30,30,99.9,99.9,99.9,99.9,2
ZQM12,2012-01-30 13:30,30,99.9,99.905,99.9,99.9,25
ZQM12,2012-01-31 06:00,31,99.905,99.905,99.9,99.9,119
ZQM12,2012-01-31 07:00,31,99.9,99.9,99.9,99.9,54
ZQM12,2012-01-31 08:00,31,99.905,99.905,99.9,99.9,8
ZQM12,2012-01-31 09:00,31,99.905,99.905,99.9,99.9,25
ZQM12,2012-01-31 10:00,31,99.905,99.905,99.905,99.905,2
ZQM12,2012-01-31 11:00,31,99.905,99.905,99.905,99.905,3
ZQM12,2012-01-31 11:30,31,99.9,99.9,99.9,99.9,10
ZQM12,2012-01-31 13:00,31,99.9,99.9,99.9,99.9,4
ZQM12,2012-01-31 13:30,31,99.9,99.9,99.9,99.9,4
ZQM12,2012-01-31 20:00,1,99.905,99.905,99.905,99.905,1
ZQM12,2012-01-31 23:30,1,99.9,99.9,99.9,99.9,51
ZQM12,2012-02-01 00:00,1,99.9,99.9,99.9,99.9,250
ZQM12,2012-02-01 06:00,1,99.9,99.9,99.9,99.9,421
ZQM12,2012-02-01 07:00,1,99.895,99.895,99.89,99.895,1160
ZQM12,2012-02-01 07:30,1,99.895,99.895,99.895,99.895,17
ZQM12,2012-02-01 08:00,1,99.895,99.895,99.89,99.895,27
ZQM12,2012-02-01 08:30,1,99.895,99.895,99.895,99.895,131
ZQM12,2012-02-01 09:00,1,99.89,99.89,99.89,99.89,27
ZQM12,2012-02-01 09:30,1,99.895,99.895,99.895,99.895,1
ZQM12,2012-02-01 10:00,1,99.89,99.89,99.89,99.89,29
ZQM12,2012-02-01 12:00,1,99.89,99.89,99.89,99.89,139
ZQM12,2012-02-01 12:30,1,99.89,99.89,99.885,99.89,680
ZQM12,2012-02-01 13:30,1,99.89,99.89,99.89,99.89,23
ZQM12,2012-02-01 14:30,1,99.89,99.89,99.89,99.89,7
ZQM12,2012-02-02 01:00,2,99.885,99.885,99.885,99.885,1
ZQM12,2012-02-02 02:30,2,99.89,99.89,99.89,99.89,25
ZQM12,2012-02-02 05:00,2,99.89,99.89,99.89,99.89,33
ZQM12,2012-02-02 05:30,2,99.89,99.89,99.89,99.89,2
ZQM12,2012-02-02 06:00,2,99.89,99.89,99.89,99.89,35
ZQM12,2012-02-02 06:30,2,99.895,99.895,99.895,99.895,29
ZQM12,2012-02-02 07:00,2,99.895,99.895,99.89,99.89,78
ZQM12,2012-02-02 07:30,2,99.895,99.895,99.895,99.895,1
ZQM12,2012-02-02 08:00,2,99.89,99.89,99.89,99.89,32
ZQM12,2012-02-02 09:00,2,99.89,99.89,99.89,99.89,29
ZQM12,2012-02-02 09:30,2,99.895,99.895,99.895,99.895,2
ZQM12,2012-02-02 10:00,2,99.89,99.89,99.89,99.89,308
ZQM12,2012-02-02 10:30,2,99.89,99.89,99.89,99.89,300
ZQM12,2012-02-02 11:00,2,99.89,99.89,99.89,99.89,1
ZQM12,2012-02-02 12:00,2,99.89,99.89,99.89,99.89,232
ZQM12,2012-02-02 12:30,2,99.885,99.885,99.88,99.885,560
ZQM12,2012-02-02 13:00,2,99.885,99.885,99.885,99.885,188
ZQM12,2012-02-02 13:30,2,99.885,99.89,99.885,99.89,492
ZQM12,2012-02-02 14:00,2,99.89,99.89,99.89,99.89,68
ZQM12,2012-02-02 14:30,2,99.89,99.89,99.89,99.89,195
ZQM12,2012-02-02 15:00,2,99.89,99.89,99.89,99.89,2
ZQM12,2012-02-02 15:30,2,99.89,99.89,99.89,99.89,58
ZQM12,2012-02-02 17:00,3,99.89,99.89,99.89,99.89,23
ZQM12,2012-02-02 17:30,3,99.89,99.89,99.89,99.89,99
ZQM12,2012-02-03 05:00,3,99.89,99.89,99.89,99.89,2
ZQM12,2012-02-03 05:30,3,99.89,99.89,99.89,99.89,26
ZQM12,2012-02-03 06:00,3,99.89,99.89,99.885,99.885,7
ZQM12,2012-02-03 06:30,3,99.89,99.89,99.89,99.89,4
ZQM12,2012-02-03 07:00,3,99.885,99.885,99.885,99.885,3110
ZQM12,2012-02-03 07:30,3,99.88,99.885,99.88,99.885,32
ZQM12,2012-02-03 08:00,3,99.885,99.885,99.88,99.88,55
ZQM12,2012-02-03 09:00,3,99.88,99.885,99.88,99.885,404
ZQM12,2012-02-03 09:30,3,99.885,99.89,99.885,99.89,255
ZQM12,2012-02-03 10:00,3,99.885,99.885,99.88,99.88,107
ZQM12,2012-02-03 10:30,3,99.885,99.885,99.885,99.885,369
ZQM12,2012-02-03 11:00,3,99.88,99.88,99.88,99.88,8
ZQM12,2012-02-03 11:30,3,99.88,99.88,99.88,99.88,257
ZQM12,2012-02-03 12:00,3,99.88,99.88,99.88,99.88,170
ZQM12,2012-02-03 12:30,3,99.88,99.88,99.875,99.875,129
ZQM12,2012-02-03 13:00,3,99.875,99.88,99.875,99.88,48
ZQM12,2012-02-03 13:30,3,99.88,99.885,99.88,99.885,118
ZQM12,2012-02-03 14:00,3,99.88,99.88,99.88,99.88,93
ZQM12,2012-02-03 14:30,3,99.88,99.88,99.88,99.88,1
ZQM12,2012-02-03 15:00,3,99.88,99.88,99.88,99.88,110
ZQM12,2012-02-06 00:30,6,99.875,99.88,99.875,99.875,10
ZQM12,2012-02-06 06:00,6,99.88,99.88,99.875,99.88,16
ZQM12,2012-02-06 07:00,6,99.88,99.88,99.88,99.88,40
ZQM12,2012-02-06 08:00,6,99.885,99.885,99.88,99.88,25
ZQM12,2012-02-06 08:30,6,99.88,99.885,99.88,99.885,5
ZQM12,2012-02-06 09:00,6,99.88,99.885,99.88,99.885,83
ZQM12,2012-02-06 10:00,6,99.88,99.88,99.88,99.88,148
ZQM12,2012-02-06 10:30,6,99.88,99.88,99.88,99.88,207
ZQM12,2012-02-06 11:00,6,99.88,99.88,99.875,99.875,40
ZQM12,2012-02-06 11:30,6,99.875,99.88,99.875,99.875,182
ZQM12,2012-02-06 12:00,6,99.88,99.88,99.88,99.88,60
ZQM12,2012-02-06 12:30,6,99.88,99.88,99.88,99.88,46
ZQM12,2012-02-06 13:30,6,99.88,99.88,99.88,99.88,7
ZQM12,2012-02-07 06:00,7,99.88,99.88,99.88,99.88,16
ZQM12,2012-02-07 07:00,7,99.88,99.88,99.88,99.88,90
ZQM12,2012-02-07 07:30,7,99.885,99.885,99.885,99.885,2
ZQM12,2012-02-07 08:00,7,99.88,99.88,99.88,99.88,181
ZQM12,2012-02-07 08:30,7,99.88,99.88,99.88,99.88,52
ZQM12,2012-02-07 09:00,7,99.88,99.88,99.88,99.88,19
ZQM12,2012-02-07 09:30,7,99.885,99.885,99.88,99.88,521
ZQM12,2012-02-07 10:00,7,99.885,99.885,99.88,99.88,880
ZQM12,2012-02-07 10:30,7,99.88,99.88,99.88,99.88,174
ZQM12,2012-02-07 11:00,7,99.88,99.88,99.88,99.88,66
ZQM12,2012-02-07 11:30,7,99.88,99.88,99.88,99.88,149
ZQM12,2012-02-07 12:00,7,99.88,99.88,99.88,99.88,498
ZQM12,2012-02-07 12:30,7,99.88,99.88,99.88,99.88,122
ZQM12,2012-02-07 13:00,7,99.88,99.88,99.88,99.88,418
ZQM12,2012-02-07 13:30,7,99.88,99.88,99.88,99.88,300
ZQM12,2012-02-07 14:00,7,99.88,99.88,99.88,99.88,1
ZQM12,2012-02-07 14:30,7,99.88,99.88,99.88,99.88,5
ZQM12,2012-02-08 00:00,8,99.88,99.88,99.88,99.88,19
ZQM12,2012-02-08 01:00,8,99.875,99.875,99.875,99.875,1
ZQM12,2012-02-08 02:30,8,99.88,99.88,99.875,99.875,50
ZQM12,2012-02-08 03:30,8,99.88,99.88,99.88,99.88,50
ZQM12,2012-02-08 04:30,8,99.88,99.88,99.88,99.88,228
ZQM12,2012-02-08 06:00,8,99.88,99.88,99.88,99.88,30
ZQM12,2012-02-08 07:00,8,99.88,99.88,99.88,99.88,205
ZQM12,2012-02-08 07:30,8,99.88,99.88,99.88,99.88,1
ZQM12,2012-02-08 08:00,8,99.88,99.88,99.88,99.88,29
ZQM12,2012-02-08 08:30,8,99.88,99.88,99.88,99.88,4
ZQM12,2012-02-08 09:00,8,99.875,99.88,99.875,99.88,22
ZQM12,2012-02-08 09:30,8,99.88,99.885,99.88,99.885,103
ZQM12,2012-02-08 10:00,8,99.88,99.885,99.875,99.885,7
ZQM12,2012-02-08 10:30,8,99.88,99.88,99.88,99.88,10
ZQM12,2012-02-08 11:00,8,99.88,99.88,99.88,99.88,49
ZQM12,2012-02-08 12:00,8,99.88,99.88,99.88,99.88,43
ZQM12,2012-02-08 12:30,8,99.88,99.88,99.88,99.88,27
ZQM12,2012-02-08 13:00,8,99.88,99.88,99.88,99.88,71
ZQM12,2012-02-08 13:30,8,99.88,99.88,99.88,99.88,100
ZQM12,2012-02-08 14:30,8,99.88,99.88,99.88,99.88,100
ZQM12,2012-02-08 15:30,8,99.88,99.88,99.88,99.88,2
ZQM12,2012-02-09 06:00,9,99.875,99.875,99.875,99.875,8
ZQM12,2012-02-09 07:00,9,99.885,99.885,99.88,99.88,51
ZQM12,2012-02-09 07:30,9,99.88,99.885,99.88,99.88,108
ZQM12,2012-02-09 08:00,9,99.88,99.88,99.88,99.88,241
ZQM12,2012-02-09 08:30,9,99.885,99.885,99.88,99.88,281
ZQM12,2012-02-09 10:00,9,99.875,99.875,99.87,99.875,669
ZQM12,2012-02-09 10:30,9,99.875,99.875,99.875,99.875,14
ZQM12,2012-02-09 11:00,9,99.875,99.875,99.875,99.875,270
ZQM12,2012-02-09 11:30,9,99.875,99.875,99.875,99.875,18
ZQM12,2012-02-09 12:00,9,99.87,99.87,99.87,99.87,3
ZQM12,2012-02-09 12:30,9,99.875,99.875,99.875,99.875,12
ZQM12,2012-02-09 13:00,9,99.875,99.875,99.875,99.875,10
ZQM12,2012-02-09 13:30,9,99.875,99.875,99.87,99.875,97
ZQM12,2012-02-09 14:00,9,99.875,99.875,99.875,99.875,234
ZQM12,2012-02-09 14:30,9,99.875,99.875,99.875,99.875,69
ZQM12,2012-02-09 15:00,9,99.875,99.875,99.875,99.875,8
ZQM12,2012-02-09 15:30,9,99.875,99.875,99.875,99.875,15
ZQM12,2012-02-10 01:30,10,99.87,99.87,99.87,99.87,1
ZQM12,2012-02-10 05:30,10,99.875,99.875,99.875,99.875,7
ZQM12,2012-02-10 06:00,10,99.875,99.875,99.875,99.875,11
ZQM12,2012-02-10 06:30,10,99.875,99.875,99.875,99.875,82
ZQM12,2012-02-10 07:00,10,99.875,99.875,99.865,99.87,120
ZQM12,2012-02-10 08:00,10,99.87,99.87,99.87,99.87,1010
ZQM12,2012-02-10 09:00,10,99.87,99.875,99.87,99.875,471
ZQM12,2012-02-10 09:30,10,99.875,99.88,99.875,99.88,6
ZQM12,2012-02-10 10:00,10,99.875,99.875,99.87,99.87,70
ZQM12,2012-02-10 10:30,10,99.875,99.875,99.875,99.875,1
ZQM12,2012-02-10 11:00,10,99.87,99.87,99.87,99.87,39
ZQM12,2012-02-10 11:30,10,99.875,99.875,99.87,99.87,27
ZQM12,2012-02-10 12:00,10,99.87,99.87,99.87,99.87,507
ZQM12,2012-02-10 12:30,10,99.87,99.87,99.87,99.87,203
ZQM12,2012-02-10 14:30,10,99.87,99.87,99.87,99.87,192
ZQM12,2012-02-10 15:00,10,99.865,99.865,99.865,99.865,58
ZQM12,2012-02-10 15:30,10,99.87,99.87,99.87,99.87,5
ZQM12,2012-02-12 17:00,13,99.865,99.865,99.865,99.865,15
ZQM12,2012-02-12 17:30,13,99.865,99.865,99.865,99.865,108
ZQM12,2012-02-13 02:30,13,99.87,99.87,99.87,99.87,1
ZQM12,2012-02-13 03:30,13,99.87,99.87,99.87,99.87,4
ZQM12,2012-02-13 05:00,13,99.87,99.87,99.87,99.87,132
ZQM12,2012-02-13 06:00,13,99.865,99.87,99.865,99.87,6
ZQM12,2012-02-13 06:30,13,99.87,99.87,99.87,99.87,370
ZQM12,2012-02-13 07:00,13,99.875,99.875,99.865,99.87,265
ZQM12,2012-02-13 07:30,13,99.87,99.87,99.87,99.87,2
ZQM12,2012-02-13 08:00,13,99.87,99.87,99.87,99.87,4
ZQM12,2012-02-13 08:30,13,99.875,99.875,99.875,99.875,2
ZQM12,2012-02-13 09:00,13,99.87,99.87,99.87,99.87,2
ZQM12,2012-02-13 09:30,13,99.875,99.875,99.875,99.875,1
ZQM12,2012-02-13 11:30,13,99.87,99.87,99.87,99.87,336
ZQM12,2012-02-13 12:00,13,99.87,99.87,99.87,99.87,1
ZQM12,2012-02-13 12:30,13,99.87,99.87,99.87,99.87,10
ZQM12,2012-02-13 13:00,13,99.87,99.87,99.87,99.87,85
ZQM12,2012-02-13 13:30,13,99.87,99.87,99.87,99.87,200
ZQM12,2012-02-13 19:00,14,99.865,99.865,99.865,99.865,1
ZQM12,2012-02-14 01:30,14,99.865,99.865,99.865,99.865,1
ZQM12,2012-02-14 06:00,14,99.865,99.865,99.865,99.865,6
ZQM12,2012-02-14 06:30,14,99.87,99.87,99.87,99.87,9
ZQM12,2012-02-14 07:00,14,99.865,99.865,99.865,99.865,95
ZQM12,2012-02-14 07:30,14,99.87,99.87,99.87,99.87,2
ZQM12,2012-02-14 08:00,14,99.865,99.865,99.865,99.865,8
ZQM12,2012-02-14 08:30,14,99.865,99.865,99.865,99.865,1316
ZQM12,2012-02-14 09:00,14,99.865,99.865,99.86,99.865,176
ZQM12,2012-02-14 09:30,14,99.86,99.865,99.86,99.865,530
ZQM12,2012-02-14 10:00,14,99.86,99.86,99.86,99.86,35
ZQM12,2012-02-14 11:00,14,99.86,99.86,99.86,99.86,529
ZQM12,2012-02-14 11:30,14,99.86,99.86,99.86,99.86,71
ZQM12,2012-02-14 12:30,14,99.865,99.865,99.865,99.865,650
ZQM12,2012-02-14 13:00,14,99.865,99.865,99.865,99.865,3
ZQM12,2012-02-14 15:00,14,99.865,99.865,99.865,99.865,10
ZQM12,2012-02-15 01:00,15,99.865,99.865,99.865,99.865,1
ZQM12,2012-02-15 07:00,15,99.87,99.87,99.87,99.87,9
ZQM12,2012-02-15 07:30,15,99.87,99.87,99.87,99.87,320
ZQM12,2012-02-15 08:00,15,99.875,99.875,99.87,99.87,7
ZQM12,2012-02-15 08:30,15,99.875,99.875,99.875,99.875,716
ZQM12,2012-02-15 09:00,15,99.875,99.88,99.875,99.88,394
ZQM12,2012-02-15 09:30,15,99.875,99.88,99.875,99.88,148
ZQM12,2012-02-15 11:00,15,99.875,99.875,99.875,99.875,2
ZQM12,2012-02-15 11:30,15,99.875,99.875,99.875,99.875,5
ZQM12,2012-02-15 12:00,15,99.875,99.875,99.875,99.875,321
ZQM12,2012-02-15 12:30,15,99.875,99.875,99.875,99.875,23
ZQM12,2012-02-15 13:00,15,99.875,99.875,99.875,99.875,517
ZQM12,2012-02-15 13:30,15,99.875,99.88,99.87,99.88,121
ZQM12,2012-02-15 14:00,15,99.875,99.875,99.875,99.875,100
ZQM12,2012-02-16 06:00,16,99.875,99.875,99.875,99.875,7
ZQM12,2012-02-16 07:00,16,99.88,99.88,99.88,99.88,15
ZQM12,2012-02-16 07:30,16,99.875,99.875,99.875,99.875,11
ZQM12,2012-02-16 08:00,16,99.88,99.88,99.88,99.88,1
ZQM12,2012-02-16 09:00,16,99.88,99.88,99.875,99.875,104
ZQM12,2012-02-16 09:30,16,99.88,99.88,99.88,99.88,53
ZQM12,2012-02-16 10:30,16,99.88,99.88,99.875,99.875,7
ZQM12,2012-02-16 11:00,16,99.88,99.88,99.88,99.88,19
ZQM12,2012-02-16 11:30,16,99.875,99.875,99.875,99.875,921
ZQM12,2012-02-16 12:00,16,99.87,99.875,99.87,99.875,364
ZQM12,2012-02-16 12:30,16,99.875,99.875,99.875,99.875,22
ZQM12,2012-02-16 13:00,16,99.875,99.875,99.875,99.875,12
ZQM12,2012-02-16 14:30,16,99.875,99.875,99.875,99.875,10
ZQM12,2012-02-16 15:30,16,99.875,99.875,99.875,99.875,14
ZQM12,2012-02-17 00:30,17,99.875,99.875,99.875,99.875,1
ZQM12,2012-02-17 04:00,17,99.88,99.88,99.88,99.88,25
ZQM12,2012-02-17 06:00,17,99.88,99.88,99.88,99.88,643
ZQM12,2012-02-17 06:30,17,99.88,99.88,99.88,99.88,2
ZQM12,2012-02-17 07:00,17,99.885,99.885,99.88,99.88,867
ZQM12,2012-02-17 07:30,17,99.88,99.88,99.88,99.88,61
ZQM12,2012-02-17 08:00,17,99.88,99.88,99.88,99.88,10
ZQM12,2012-02-17 08:30,17,99.88,99.88,99.88,99.88,102
ZQM12,2012-02-17 09:00,17,99.88,99.88,99.88,99.88,9
ZQM12,2012-02-17 10:00,17,99.88,99.88,99.88,99.88,117
ZQM12,2012-02-17 10:30,17,99.88,99.88,99.88,99.88,21
ZQM12,2012-02-17 12:30,17,99.88,99.88,99.88,99.88,4
ZQM12,2012-02-17 13:00,17,99.88,99.88,99.88,99.88,100
ZQM12,2012-02-17 13:30,17,99.88,99.88,99.88,99.88,622
ZQM12,2012-02-17 14:00,17,99.88,99.88,99.88,99.88,160
ZQM12,2012-02-17 14:30,17,99.88,99.88,99.88,99.88,40
ZQM12,2012-02-19 17:00,21,99.88,99.88,99.88,99.88,6
ZQM12,2012-02-20 02:30,21,99.88,99.88,99.88,99.88,2
ZQM12,2012-02-20 06:30,21,99.885,99.885,99.88,99.88,15
ZQM12,2012-02-20 07:00,21,99.885,99.885,99.885,99.885,20
ZQM12,2012-02-20 07:30,21,99.89,99.89,99.89,99.89,3
ZQM12,2012-02-20 09:30,21,99.885,99.885,99.885,99.885,1
ZQM12,2012-02-21 03:00,21,99.885,99.885,99.885,99.885,2
ZQM12,2012-02-21 03:30,21,99.885,99.885,99.885,99.885,3
ZQM12,2012-02-21 06:00,21,99.89,99.89,99.89,99.89,9
ZQM12,2012-02-21 06:30,21,99.885,99.885,99.885,99.885,20
ZQM12,2012-02-21 07:00,21,99.89,99.895,99.89,99.895,332
ZQM12,2012-02-21 07:30,21,99.89,99.89,99.89,99.89,57
ZQM12,2012-02-21 08:00,21,99.89,99.89,99.89,99.89,9
ZQM12,2012-02-21 09:00,21,99.89,99.89,99.89,99.89,13
ZQM12,2012-02-21 10:00,21,99.885,99.89,99.885,99.89,19
ZQM12,2012-02-21 11:00,21,99.885,99.885,99.885,99.885,5
ZQM12,2012-02-21 12:00,21,99.885,99.885,99.885,99.885,104
ZQM12,2012-02-21 12:30,21,99.885,99.885,99.885,99.885,284
ZQM12,2012-02-21 13:00,21,99.885,99.885,99.885,99.885,1
ZQM12,2012-02-21 13:30,21,99.885,99.885,99.885,99.885,153
ZQM12,2012-02-21 14:00,21,99.885,99.885,99.885,99.885,1
ZQM12,2012-02-21 19:00,22,99.885,99.89,99.885,99.89,66
ZQM12,2012-02-21 23:00,22,99.885,99.885,99.885,99.885,11
ZQM12,2012-02-22 06:00,22,99.89,99.89,99.89,99.89,6
ZQM12,2012-02-22 06:30,22,99.885,99.885,99.885,99.885,1
ZQM12,2012-02-22 07:00,22,99.885,99.89,99.885,99.885,105
ZQM12,2012-02-22 07:30,22,99.885,99.885,99.885,99.885,581
ZQM12,2012-02-22 08:00,22,99.89,99.89,99.89,99.89,315
ZQM12,2012-02-22 09:00,22,99.89,99.89,99.89,99.89,5
ZQM12,2012-02-22 09:30,22,99.89,99.89,99.89,99.89,1
ZQM12,2012-02-22 10:00,22,99.89,99.89,99.885,99.885,464
ZQM12,2012-02-22 10:30,22,99.89,99.89,99.88,99.885,258
ZQM12,2012-02-22 11:00,22,99.885,99.885,99.885,99.885,3
ZQM12,2012-02-22 11:30,22,99.885,99.885,99.885,99.885,1
ZQM12,2012-02-22 12:00,22,99.885,99.885,99.885,99.885,50
ZQM12,2012-02-22 12:30,22,99.885,99.885,99.885,99.885,3
ZQM12,2012-02-22 13:00,22,99.885,99.885,99.885,99.885,4
ZQM12,2012-02-22 13:30,22,99.885,99.885,99.885,99.885,6
ZQM12,2012-02-22 14:00,22,99.885,99.885,99.885,99.885,5
ZQM12,2012-02-22 14:30,22,99.885,99.885,99.88,99.885,8
ZQM12,2012-02-23 02:00,23,99.88,99.88,99.88,99.88,15
ZQM12,2012-02-23 03:30,23,99.885,99.885,99.885,99.885,1
ZQM12,2012-02-23 06:00,23,99.88,99.88,99.88,99.88,2
ZQM12,2012-02-23 06:30,23,99.885,99.885,99.885,99.885,25
ZQM12,2012-02-23 07:00,23,99.88,99.88,99.88,99.88,2
ZQM12,2012-02-23 08:00,23,99.88,99.88,99.88,99.88,8
ZQM12,2012-02-23 08:30,23,99.88,99.885,99.88,99.88,298
ZQM12,2012-02-23 09:00,23,99.88,99.88,99.88,99.88,4
ZQM12,2012-02-23 09:30,23,99.885,99.885,99.885,99.885,1
ZQM12,2012-02-23 10:00,23,99.88,99.88,99.875,99.875,310
ZQM12,2012-02-23 10:30,23,99.88,99.88,99.88,99.88,200
ZQM12,2012-02-23 11:30,23,99.88,99.88,99.88,99.88,2
ZQM12,2012-02-23 15:30,23,99.88,99.88,99.88,99.88,2
ZQM12,2012-02-23 19:30,24,99.875,99.875,99.875,99.875,7
ZQM12,2012-02-23 20:30,24,99.875,99.875,99.875,99.875,66
ZQM12,2012-02-24 05:00,24,99.88,99.88,99.88,99.88,4
ZQM12,2012-02-24 05:30,24,99.875,99.875,99.875,99.875,2
ZQM12,2012-02-24 06:00,24,99.875,99.875,99.875,99.875,10
ZQM12,2012-02-24 07:00,24,99.875,99.88,99.875,99.88,133
ZQM12,2012-02-24 08:00,24,99.875,99.875,99.875,99.875,7
ZQM12,2012-02-24 09:00,24,99.875,99.875,99.875,99.875,9
ZQM12,2012-02-24 09:30,24,99.88,99.88,99.88,99.88,1
ZQM12,2012-02-24 10:00,24,99.875,99.875,99.875,99.875,8
ZQM12,2012-02-24 10:30,24,99.875,99.875,99.875,99.875,5
ZQM12,2012-02-24 11:30,24,99.875,99.875,99.875,99.875,664
ZQM12,2012-02-24 12:00,24,99.875,99.875,99.875,99.875,3
ZQM12,2012-02-24 13:00,24,99.875,99.875,99.875,99.875,20
ZQM12,2012-02-24 13:30,24,99.875,99.875,99.875,99.875,5
ZQM12,2012-02-24 14:00,24,99.875,99.875,99.875,99.875,38
ZQM12,2012-02-24 14:30,24,99.875,99.875,99.875,99.875,6
ZQM12,2012-02-24 15:00,24,99.875,99.875,99.875,99.875,5
ZQM12,2012-02-26 17:00,27,99.875,99.875,99.875,99.875,2
ZQM12,2012-02-27 01:00,27,99.875,99.875,99.875,99.875,1
ZQM12,2012-02-27 06:00,27,99.875,99.875,99.875,99.875,4
ZQM12,2012-02-27 07:00,27,99.875,99.88,99.875,99.875,220
ZQM12,2012-02-27 07:30,27,99.875,99.875,99.875,99.875,33
ZQM12,2012-02-27 08:00,27,99.875,99.875,99.875,99.875,9
ZQM12,2012-02-27 08:30,27,99.88,99.88,99.875,99.875,11
ZQM12,2012-02-27 09:00,27,99.875,99.875,99.875,99.875,9
ZQM12,2012-02-27 09:30,27,99.875,99.88,99.875,99.88,16
ZQM12,2012-02-27 10:00,27,99.875,99.875,99.875,99.875,22
ZQM12,2012-02-27 10:30,27,99.875,99.875,99.875,99.875,1
ZQM12,2012-02-27 11:00,27,99.875,99.875,99.875,99.875,155
ZQM12,2012-02-27 11:30,27,99.875,99.875,99.875,99.875,2
ZQM12,2012-02-27 12:00,27,99.875,99.875,99.875,99.875,16
ZQM12,2012-02-27 13:00,27,99.875,99.875,99.875,99.875,46
ZQM12,2012-02-27 14:00,27,99.875,99.875,99.875,99.875,1
ZQM12,2012-02-27 14:30,27,99.875,99.875,99.875,99.875,25
ZQM12,2012-02-27 15:00,27,99.875,99.875,99.875,99.875,23
ZQM12,2012-02-27 15:30,27,99.875,99.875,99.875,99.875,40
ZQM12,2012-02-28 06:00,28,99.875,99.875,99.875,99.875,13
ZQM12,2012-02-28 07:00,28,99.875,99.88,99.875,99.88,32
ZQM12,2012-02-28 07:30,28,99.88,99.88,99.88,99.88,385
ZQM12,2012-02-28 08:00,28,99.875,99.885,99.875,99.88,385
ZQM12,2012-02-28 08:30,28,99.88,99.88,99.88,99.88,6
ZQM12,2012-02-28 09:00,28,99.875,99.875,99.875,99.875,4
ZQM12,2012-02-28 09:30,28,99.88,99.88,99.88,99.88,2
ZQM12,2012-02-28 12:00,28,99.88,99.88,99.88,99.88,335
ZQM12,2012-02-28 13:30,28,99.875,99.875,99.875,99.875,8
ZQM12,2012-02-28 17:00,29,99.88,99.88,99.88,99.88,10
ZQM12,2012-02-28 20:00,29,99.88,99.88,99.88,99.88,163
ZQM12,2012-02-29 06:00,29,99.885,99.885,99.885,99.885,4
ZQM12,2012-02-29 07:00,29,99.885,99.885,99.875,99.875,769
ZQM12,2012-02-29 07:30,29,99.88,99.88,99.88,99.88,20
ZQM12,2012-02-29 08:00,29,99.875,99.875,99.875,99.875,2
ZQM12,2012-02-29 09:00,29,99.875,99.875,99.875,99.875,25
ZQM12,2012-02-29 09:30,29,99.88,99.88,99.88,99.88,2
ZQM12,2012-02-29 10:00,29,99.875,99.875,99.875,99.875,1
ZQM12,2012-02-29 13:30,29,99.875,99.875,99.875,99.875,3
ZQM12,2012-02-29 15:00,29,99.88,99.88,99.88,99.88,56
ZQM12,2012-02-29 15:30,29,99.875,99.875,99.875,99.875,12
ZQM12,2012-02-29 22:00,1,99.88,99.88,99.88,99.88,1
ZQM12,2012-02-29 23:00,1,99.88,99.88,99.88,99.88,66
ZQM12,2012-03-01 00:00,1,99.88,99.88,99.88,99.88,20
ZQM12,2012-03-01 06:00,1,99.885,99.885,99.88,99.88,4
ZQM12,2012-03-01 07:00,1,99.88,99.885,99.88,99.885,18
ZQM12,2012-03-01 08:00,1,99.885,99.885,99.88,99.885,9
ZQM12,2012-03-01 08:30,1,99.88,99.88,99.88,99.88,142
ZQM12,2012-03-01 09:00,1,99.885,99.885,99.885,99.885,12
ZQM12,2012-03-01 10:30,1,99.88,99.88,99.88,99.88,5
ZQM12,2012-03-01 11:00,1,99.885,99.885,99.885,99.885,1
ZQM12,2012-03-01 13:30,1,99.88,99.88,99.88,99.88,10
ZQM12,2012-03-02 00:30,2,99.885,99.885,99.885,99.885,1
ZQM12,2012-03-02 02:00,2,99.885,99.885,99.885,99.885,7
ZQM12,2012-03-02 06:00,2,99.885,99.885,99.885,99.885,10
ZQM12,2012-03-02 07:00,2,99.885,99.885,99.88,99.885,223
ZQM12,2012-03-02 07:30,2,99.88,99.885,99.88,99.885,146
ZQM12,2012-03-02 08:00,2,99.885,99.885,99.885,99.885,29
ZQM12,2012-03-02 09:00,2,99.88,99.885,99.88,99.885,17
ZQM12,2012-03-02 09:30,2,99.885,99.885,99.885,99.885,1
ZQM12,2012-03-02 10:00,2,99.885,99.885,99.885,99.885,12
ZQM12,2012-03-02 10:30,2,99.885,99.885,99.885,99.885,153
ZQM12,2012-03-02 11:00,2,99.885,99.885,99.885,99.885,214
ZQM12,2012-03-02 11:30,2,99.885,99.89,99.885,99.89,49
ZQM12,2012-03-02 12:00,2,99.885,99.885,99.885,99.885,520
ZQM12,2012-03-02 12:30,2,99.885,99.885,99.885,99.885,1
ZQM12,2012-03-02 13:00,2,99.885,99.885,99.885,99.885,14
ZQM12,2012-03-02 15:00,2,99.885,99.885,99.885,99.885,102
ZQM12,2012-03-04 18:00,5,99.885,99.885,99.885,99.885,60
ZQM12,2012-03-04 21:00,5,99.885,99.885,99.885,99.885,1
ZQM12,2012-03-05 04:30,5,99.885,99.885,99.885,99.885,9
ZQM12,2012-03-05 05:00,5,99.885,99.885,99.885,99.885,7
ZQM12,2012-03-05 06:00,5,99.89,99.89,99.89,99.89,9
ZQM12,2012-03-05 06:30,5,99.885,99.885,99.88,99.88,2
ZQM12,2012-03-05 07:00,5,99.885,99.885,99.885,99.885,13
ZQM12,2012-03-05 08:00,5,99.885,99.885,99.885,99.885,75
ZQM12,2012-03-05 08:30,5,99.885,99.885,99.885,99.885,17
ZQM12,2012-03-05 09:00,5,99.89,99.89,99.885,99.885,9
ZQM12,2012-03-05 09:30,5,99.885,99.885,99.885,99.885,89
ZQM12,2012-03-05 10:00,5,99.885,99.89,99.885,99.885,104
ZQM12,2012-03-05 10:30,5,99.885,99.885,99.885,99.885,10
ZQM12,2012-03-05 13:00,5,99.88,99.88,99.88,99.88,1
ZQM12,2012-03-05 18:30,6,99.885,99.885,99.885,99.885,150
ZQM12,2012-03-06 04:00,6,99.885,99.885,99.885,99.885,1
ZQM12,2012-03-06 06:00,6,99.885,99.885,99.885,99.885,1
ZQM12,2012-03-06 07:00,6,99.885,99.885,99.885,99.885,5
ZQM12,2012-03-06 07:30,6,99.88,99.88,99.88,99.88,1
ZQM12,2012-03-06 08:00,6,99.885,99.885,99.885,99.885,1
ZQM12,2012-03-06 08:30,6,99.88,99.88,99.88,99.88,5
ZQM12,2012-03-06 10:00,6,99.88,99.88,99.88,99.88,291
ZQM12,2012-03-06 10:30,6,99.88,99.88,99.875,99.88,129
ZQM12,2012-03-06 12:00,6,99.88,99.88,99.88,99.88,194
ZQM12,2012-03-06 12:30,6,99.88,99.88,99.88,99.88,120
ZQM12,2012-03-06 13:00,6,99.88,99.88,99.88,99.88,25
ZQM12,2012-03-06 13:30,6,99.885,99.885,99.88,99.88,80
ZQM12,2012-03-06 14:00,6,99.88,99.88,99.88,99.88,232
ZQM12,2012-03-06 14:30,6,99.88,99.88,99.88,99.88,1
ZQM12,2012-03-06 15:00,6,99.88,99.88,99.88,99.88,1
ZQM12,2012-03-07 01:30,7,99.88,99.88,99.88,99.88,4
ZQM12,2012-03-07 04:00,7,99.88,99.88,99.88,99.88,5
ZQM12,2012-03-07 06:00,7,99.885,99.885,99.885,99.885,9
ZQM12,2012-03-07 07:00,7,99.885,99.885,99.885,99.885,20
ZQM12,2012-03-07 08:00,7,99.885,99.885,99.885,99.885,11
ZQM12,2012-03-07 09:00,7,99.885,99.885,99.885,99.885,184
ZQM12,2012-03-07 10:00,7,99.88,99.885,99.87,99.87,2785
ZQM12,2012-03-07 10:30,7,99.87,99.875,99.87,99.875,154
ZQM12,2012-03-07 11:00,7,99.87,99.87,99.865,99.87,28
ZQM12,2012-03-07 11:30,7,99.87,99.875,99.87,99.87,335
ZQM12,2012-03-07 12:30,7,99.87,99.87,99.87,99.87,1
ZQM12,2012-03-07 13:00,7,99.87,99.87,99.87,99.87,35
ZQM12,2012-03-07 13:30,7,99.875,99.875,99.875,99.875,630
ZQM12,2012-03-07 14:00,7,99.875,99.875,99.875,99.875,202
ZQM12,2012-03-07 14:30,7,99.875,99.875,99.875,99.875,223
ZQM12,2012-03-07 15:00,7,99.875,99.875,99.875,99.875,76
ZQM12,2012-03-07 18:00,8,99.875,99.875,99.875,99.875,56
ZQM12,2012-03-08 01:00,8,99.875,99.875,99.875,99.875,1
ZQM12,2012-03-08 05:00,8,99.88,99.88,99.88,99.88,2
ZQM12,2012-03-08 06:00,8,99.875,99.875,99.875,99.875,7
ZQM12,2012-03-08 06:30,8,99.875,99.875,99.875,99.875,100
ZQM12,2012-03-08 07:00,8,99.875,99.875,99.87,99.87,224
ZQM12,2012-03-08 07:30,8,99.87,99.87,99.87,99.87,13
ZQM12,2012-03-08 08:00,8,99.87,99.87,99.87,99.87,12
ZQM12,2012-03-08 09:00,8,99.87,99.87,99.87,99.87,11
ZQM12,2012-03-08 09:30,8,99.87,99.875,99.87,99.87,14
ZQM12,2012-03-08 10:00,8,99.87,99.875,99.87,99.875,66
ZQM12,2012-03-08 11:30,8,99.87,99.87,99.87,99.87,453
ZQM12,2012-03-08 12:00,8,99.87,99.87,99.87,99.87,50
ZQM12,2012-03-08 12:30,8,99.87,99.87,99.87,99.87,100
ZQM12,2012-03-08 13:00,8,99.87,99.87,99.87,99.87,150
ZQM12,2012-03-08 13:30,8,99.87,99.87,99.87,99.87,39
ZQM12,2012-03-08 14:00,8,99.87,99.87,99.87,99.87,75
ZQM12,2012-03-08 14:30,8,99.87,99.87,99.865,99.865,721
ZQM12,2012-03-08 15:00,8,99.865,99.87,99.865,99.87,45
ZQM12,2012-03-08 15:30,8,99.87,99.87,99.865,99.865,65
ZQM12,2012-03-09 02:00,9,99.865,99.865,99.865,99.865,2
ZQM12,2012-03-09 05:30,9,99.865,99.865,99.865,99.865,138
ZQM12,2012-03-09 06:00,9,99.865,99.865,99.86,99.86,35
ZQM12,2012-03-09 06:30,9,99.865,99.865,99.865,99.865,431
ZQM12,2012-03-09 07:00,9,99.865,99.87,99.865,99.87,104
ZQM12,2012-03-09 07:30,9,99.87,99.87,99.87,99.87,274
ZQM12,2012-03-09 08:00,9,99.87,99.87,99.865,99.87,49
ZQM12,2012-03-09 08:30,9,99.87,99.87,99.87,99.87,27
ZQM12,2012-03-09 09:00,9,99.865,99.87,99.865,99.87,20
ZQM12,2012-03-09 10:00,9,99.865,99.87,99.865,99.865,10
ZQM12,2012-03-09 11:30,9,99.87,99.87,99.87,99.87,24
ZQM12,2012-03-09 12:30,9,99.87,99.87,99.87,99.87,1763
ZQM12,2012-03-09 13:00,9,99.87,99.87,99.87,99.87,262
ZQM12,2012-03-09 13:30,9,99.87,99.87,99.87,99.87,30
ZQM12,2012-03-09 14:00,9,99.87,99.87,99.87,99.87,400
ZQM12,2012-03-09 14:30,9,99.87,99.87,99.87,99.87,100
ZQM12,2012-03-09 15:00,9,99.87,99.87,99.87,99.87,114
ZQM12,2012-03-09 15:30,9,99.87,99.87,99.87,99.87,50
ZQM12,2012-03-12 07:00,12,99.87,99.87,99.87,99.87,1
ZQM12,2012-03-12 08:00,12,99.865,99.87,99.865,99.87,109
ZQM12,2012-03-12 08:30,12,99.865,99.865,99.86,99.865,476
ZQM12,2012-03-12 09:00,12,99.865,99.865,99.865,99.865,505
ZQM12,2012-03-12 09:30,12,99.865,99.87,99.865,99.87,228
ZQM12,2012-03-12 10:00,12,99.865,99.865,99.865,99.865,9
ZQM12,2012-03-12 11:30,12,99.865,99.865,99.865,99.865,3
ZQM12,2012-03-12 12:00,12,99.865,99.865,99.865,99.865,4
ZQM12,2012-03-12 13:00,12,99.865,99.865,99.865,99.865,208
ZQM12,2012-03-12 13:30,12,99.865,99.865,99.865,99.865,1
ZQM12,2012-03-12 15:30,12,99.865,99.865,99.865,99.865,25
ZQM12,2012-03-13 02:30,13,99.86,99.86,99.86,99.86,1
ZQM12,2012-03-13 05:30,13,99.86,99.86,99.86,99.86,60
ZQM12,2012-03-13 06:00,13,99.86,99.865,99.86,99.86,16
ZQM12,2012-03-13 06:30,13,99.86,99.86,99.86,99.86,15
ZQM12,2012-03-13 07:00,13,99.86,99.865,99.86,99.86,624
ZQM12,2012-03-13 07:30,13,99.86,99.86,99.86,99.86,100
ZQM12,2012-03-13 08:00,13,99.86,99.86,99.86,99.86,58
ZQM12,2012-03-13 09:00,13,99.86,99.86,99.86,99.86,50
ZQM12,2012-03-13 10:00,13,99.86,99.86,99.86,99.86,50
ZQM12,2012-03-13 10:30,13,99.86,99.86,99.86,99.86,434
ZQM12,2012-03-13 11:00,13,99.86,99.86,99.855,99.86,75
ZQM12,2012-03-13 11:30,13,99.86,99.86,99.86,99.86,121
ZQM12,2012-03-13 12:00,13,99.86,99.86,99.86,99.86,35
ZQM12,2012-03-13 12:30,13,99.86,99.86,99.86,99.86,159
ZQM12,2012-03-13 13:00,13,99.86,99.865,99.86,99.86,115
ZQM12,2012-03-13 13:30,13,99.86,99.86,99.86,99.86,208
ZQM12,2012-03-13 14:00,13,99.86,99.86,99.86,99.86,100
ZQM12,2012-03-13 15:00,13,99.86,99.86,99.86,99.86,7
ZQM12,2012-03-13 15:30,13,99.86,99.86,99.86,99.86,13
ZQM12,2012-03-13 17:00,14,99.86,99.86,99.86,99.86,1
ZQM12,2012-03-14 02:30,14,99.86,99.86,99.86,99.86,122
ZQM12,2012-03-14 05:30,14,99.86,99.86,99.86,99.86,50
ZQM12,2012-03-14 06:00,14,99.86,99.86,99.855,99.86,68
ZQM12,2012-03-14 06:30,14,99.865,99.865,99.865,99.865,233
ZQM12,2012-03-14 07:00,14,99.86,99.86,99.86,99.86,45
ZQM12,2012-03-14 08:00,14,99.865,99.865,99.86,99.86,191
ZQM12,2012-03-14 08:30,14,99.86,99.86,99.86,99.86,21
ZQM12,2012-03-14 09:00,14,99.86,99.86,99.86,99.86,281
ZQM12,2012-03-14 09:30,14,99.865,99.865,99.865,99.865,26
ZQM12,2012-03-14 10:00,14,99.86,99.86,99.86,99.86,105
ZQM12,2012-03-14 10:30,14,99.865,99.865,99.86,99.865,36
ZQM12,2012-03-14 12:30,14,99.86,99.86,99.86,99.86,52
ZQM12,2012-03-14 13:30,14,99.86,99.86,99.86,99.86,100
ZQM12,2012-03-14 14:00,14,99.86,99.86,99.86,99.86,5
ZQM12,2012-03-14 14:30,14,99.865,99.865,99.86,99.86,2148
ZQM12,2012-03-14 15:00,14,99.86,99.86,99.86,99.86,113
ZQM12,2012-03-14 17:00,15,99.86,99.86,99.86,99.86,2
ZQM12,2012-03-14 17:30,15,99.86,99.86,99.86,99.86,1
ZQM12,2012-03-14 19:00,15,99.86,99.86,99.86,99.86,6
ZQM12,2012-03-15 01:30,15,99.86,99.86,99.86,99.86,1
ZQM12,2012-03-15 06:00,15,99.86,99.86,99.86,99.86,27
ZQM12,2012-03-15 06:30,15,99.86,99.86,99.86,99.86,456
ZQM12,2012-03-15 07:00,15,99.855,99.86,99.855,99.855,251
ZQM12,2012-03-15 07:30,15,99.855,99.855,99.855,99.855,5
ZQM12,2012-03-15 08:00,15,99.855,99.855,99.855,99.855,25
ZQM12,2012-03-15 08:30,15,99.86,99.86,99.86,99.86,301
ZQM12,2012-03-15 09:00,15,99.86,99.86,99.855,99.86,101
ZQM12,2012-03-15 10:00,15,99.855,99.855,99.855,99.855,8
ZQM12,2012-03-15 10:30,15,99.855,99.86,99.855,99.86,388
ZQM12,2012-03-15 12:30,15,99.86,99.86,99.86,99.86,3
ZQM12,2012-03-15 13:30,15,99.86,99.86,99.86,99.86,12
ZQM12,2012-03-15 15:00,15,99.855,99.855,99.855,99.855,2414
ZQM12,2012-03-15 17:00,16,99.86,99.86,99.86,99.86,30
ZQM12,2012-03-16 06:00,16,99.855,99.855,99.855,99.855,20
ZQM12,2012-03-16 07:00,16,99.855,99.86,99.855,99.855,71
ZQM12,2012-03-16 07:30,16,99.855,99.855,99.855,99.855,6
ZQM12,2012-03-16 08:00,16,99.855,99.855,99.855,99.855,524
ZQM12,2012-03-16 08:30,16,99.855,99.855,99.855,99.855,2
ZQM12,2012-03-16 09:00,16,99.85,99.855,99.85,99.855,319
ZQM12,2012-03-16 09:30,16,99.855,99.855,99.855,99.855,439
ZQM12,2012-03-16 10:00,16,99.86,99.86,99.855,99.855,33
ZQM12,2012-03-16 10:30,16,99.86,99.86,99.86,99.86,2
ZQM12,2012-03-16 12:00,16,99.86,99.86,99.86,99.86,100
ZQM12,2012-03-16 13:30,16,99.86,99.86,99.86,99.86,206
ZQM12,2012-03-16 14:30,16,99.86,99.86,99.86,99.86,23
ZQM12,2012-03-16 15:00,16,99.86,99.86,99.86,99.86,47
ZQM12,2012-03-16 15:30,16,99.86,99.86,99.86,99.86,2
ZQM12,2012-03-18 17:00,19,99.855,99.855,99.855,99.855,562
ZQM12,2012-03-18 17:30,19,99.855,99.855,99.855,99.855,6
ZQM12,2012-03-18 21:00,19,99.855,99.855,99.855,99.855,2
ZQM12,2012-03-19 02:00,19,99.85,99.85,99.85,99.85,1
ZQM12,2012-03-19 06:00,19,99.85,99.855,99.85,99.855,74
ZQM12,2012-03-19 06:30,19,99.855,99.855,99.855,99.855,119
ZQM12,2012-03-19 07:00,19,99.85,99.85,99.85,99.85,73
ZQM12,2012-03-19 08:00,19,99.85,99.85,99.85,99.85,57
ZQM12,2012-03-19 09:00,19,99.855,99.855,99.855,99.855,77
ZQM12,2012-03-19 10:00,19,99.85,99.855,99.85,99.855,43
ZQM12,2012-03-19 10:30,19,99.85,99.855,99.85,99.855,49
ZQM12,2012-03-19 11:00,19,99.85,99.85,99.85,99.85,78
ZQM12,2012-03-19 13:30,19,99.85,99.85,99.85,99.85,78
ZQM12,2012-03-19 14:00,19,99.85,99.85,99.85,99.85,632
ZQM12,2012-03-19 14:30,19,99.85,99.85,99.85,99.85,5
ZQM12,2012-03-19 15:00,19,99.85,99.85,99.85,99.85,44
ZQM12,2012-03-19 15:30,19,99.85,99.85,99.85,99.85,11
ZQM12,2012-03-19 18:30,20,99.85,99.85,99.85,99.85,49
ZQM12,2012-03-20 06:30,20,99.85,99.85,99.85,99.85,10
ZQM12,2012-03-20 07:00,20,99.845,99.845,99.845,99.845,72
ZQM12,2012-03-20 09:00,20,99.85,99.85,99.85,99.85,44
ZQM12,2012-03-20 09:30,20,99.85,99.85,99.85,99.85,1
ZQM12,2012-03-20 10:00,20,99.85,99.85,99.85,99.85,293
ZQM12,2012-03-20 12:30,20,99.845,99.845,99.845,99.845,65
ZQM12,2012-03-20 13:00,20,99.845,99.845,99.845,99.845,207
ZQM12,2012-03-20 13:30,20,99.845,99.845,99.845,99.845,23
ZQM12,2012-03-20 14:00,20,99.845,99.845,99.845,99.845,11
ZQM12,2012-03-20 14:30,20,99.845,99.845,99.845,99.845,37
ZQM12,2012-03-20 15:00,20,99.845,99.845,99.845,99.845,24
ZQM12,2012-03-20 15:30,20,99.845,99.845,99.845,99.845,101
ZQM12,2012-03-20 17:30,21,99.845,99.845,99.845,99.845,2
ZQM12,2012-03-20 18:00,21,99.845,99.845,99.845,99.845,1
ZQM12,2012-03-21 00:00,21,99.845,99.845,99.845,99.845,2
ZQM12,2012-03-21 02:00,21,99.84,99.84,99.84,99.84,1
ZQM12,2012-03-21 02:30,21,99.84,99.84,99.84,99.84,121
ZQM12,2012-03-21 03:30,21,99.84,99.84,99.84,99.84,130
ZQM12,2012-03-21 06:00,21,99.84,99.845,99.84,99.845,22
ZQM12,2012-03-21 06:30,21,99.845,99.845,99.845,99.845,6
ZQM12,2012-03-21 07:00,21,99.845,99.845,99.84,99.845,718
ZQM12,2012-03-21 08:00,21,99.845,99.845,99.845,99.845,17
ZQM12,2012-03-21 08:30,21,99.85,99.85,99.85,99.85,1
ZQM12,2012-03-21 09:00,21,99.845,99.85,99.845,99.85,14
ZQM12,2012-03-21 09:30,21,99.85,99.855,99.85,99.85,894
ZQM12,2012-03-21 10:00,21,99.85,99.85,99.85,99.85,10
ZQM12,2012-03-21 10:30,21,99.85,99.85,99.85,99.85,15
ZQM12,2012-03-21 11:00,21,99.855,99.855,99.855,99.855,1
ZQM12,2012-03-21 11:30,21,99.85,99.85,99.85,99.85,2
ZQM12,2012-03-21 12:30,21,99.85,99.85,99.85,99.85,271
ZQM12,2012-03-21 13:30,21,99.855,99.855,99.855,99.855,1
ZQM12,2012-03-21 14:30,21,99.85,99.85,99.85,99.85,4
ZQM12,2012-03-21 15:30,21,99.855,99.855,99.855,99.855,29
ZQM12,2012-03-22 01:30,22,99.85,99.85,99.85,99.85,1
ZQM12,2012-03-22 03:00,22,99.85,99.85,99.85,99.85,7
ZQM12,2012-03-22 06:00,22,99.85,99.85,99.85,99.85,7
ZQM12,2012-03-22 07:00,22,99.85,99.855,99.85,99.855,353
ZQM12,2012-03-22 08:00,22,99.85,99.85,99.85,99.85,4
ZQM12,2012-03-22 09:00,22,99.85,99.85,99.85,99.85,5
ZQM12,2012-03-22 10:00,22,99.85,99.855,99.85,99.85,103
ZQM12,2012-03-22 10:30,22,99.855,99.855,99.855,99.855,3
ZQM12,2012-03-22 11:00,22,99.855,99.86,99.855,99.86,560
ZQM12,2012-03-22 13:30,22,99.86,99.86,99.86,99.86,3
ZQM12,2012-03-22 14:30,22,99.86,99.86,99.86,99.86,70
ZQM12,2012-03-22 15:00,22,99.86,99.86,99.86,99.86,46
ZQM12,2012-03-22 15:30,22,99.86,99.865,99.86,99.865,69
ZQM12,2012-03-22 17:00,23,99.86,99.86,99.86,99.86,100
ZQM12,2012-03-23 01:30,23,99.855,99.855,99.855,99.855,1
ZQM12,2012-03-23 02:30,23,99.86,99.86,99.86,99.86,2
ZQM12,2012-03-23 05:00,23,99.855,99.855,99.855,99.855,5
ZQM12,2012-03-23 06:00,23,99.855,99.855,99.855,99.855,9
ZQM12,2012-03-23 07:00,23,99.855,99.855,99.855,99.855,34
ZQM12,2012-03-23 07:30,23,99.86,99.865,99.86,99.865,329
ZQM12,2012-03-23 08:00,23,99.86,99.865,99.86,99.865,14
ZQM12,2012-03-23 10:00,23,99.86,99.86,99.86,99.86,240
ZQM12,2012-03-23 10:30,23,99.86,99.86,99.86,99.86,4
ZQM12,2012-03-23 12:00,23,99.86,99.86,99.86,99.86,10
ZQM12,2012-03-23 13:30,23,99.86,99.86,99.855,99.86,219
ZQM12,2012-03-23 14:00,23,99.86,99.86,99.86,99.86,103
ZQM12,2012-03-23 14:30,23,99.86,99.86,99.86,99.86,112
ZQM12,2012-03-23 15:00,23,99.86,99.86,99.86,99.86,131
ZQM12,2012-03-23 15:30,23,99.86,99.86,99.86,99.86,1
ZQM12,2012-03-26 01:00,26,99.865,99.865,99.865,99.865,4
ZQM12,2012-03-26 01:30,26,99.865,99.865,99.865,99.865,39
ZQM12,2012-03-26 02:00,26,99.865,99.865,99.865,99.865,11
ZQM12,2012-03-26 06:00,26,99.865,99.865,99.865,99.865,21
ZQM12,2012-03-26 06:30,26,99.86,99.86,99.86,99.86,163
ZQM12,2012-03-26 07:00,26,99.86,99.86,99.86,99.86,28
ZQM12,2012-03-26 08:00,26,99.86,99.865,99.86,99.865,144
ZQM12,2012-03-26 08:30,26,99.865,99.865,99.865,99.865,13
ZQM12,2012-03-26 09:00,26,99.86,99.865,99.86,99.86,387
ZQM12,2012-03-26 10:00,26,99.86,99.86,99.86,99.86,1
ZQM12,2012-03-26 10:30,26,99.86,99.86,99.86,99.86,4
ZQM12,2012-03-26 12:30,26,99.86,99.86,99.86,99.86,966
ZQM12,2012-03-26 13:00,26,99.86,99.86,99.855,99.855,45
ZQM12,2012-03-26 13:30,26,99.86,99.86,99.86,99.86,305
ZQM12,2012-03-26 14:00,26,99.86,99.86,99.86,99.86,61
ZQM12,2012-03-26 15:30,26,99.86,99.86,99.86,99.86,19
ZQM12,2012-03-27 01:30,27,99.86,99.86,99.86,99.86,30
ZQM12,2012-03-27 06:00,27,99.865,99.865,99.865,99.865,216
ZQM12,2012-03-27 06:30,27,99.865,99.865,99.865,99.865,38
ZQM12,2012-03-27 07:00,27,99.87,99.87,99.865,99.865,70
ZQM12,2012-03-27 08:00,27,99.87,99.87,99.87,99.87,15
ZQM12,2012-03-27 08:30,27,99.865,99.865,99.865,99.865,1
ZQM12,2012-03-27 09:00,27,99.865,99.87,99.865,99.87,29
ZQM12,2012-03-27 10:00,27,99.865,99.87,99.865,99.87,121
ZQM12,2012-03-27 10:30,27,99.87,99.87,99.87,99.87,5
ZQM12,2012-03-27 11:00,27,99.865,99.87,99.865,99.87,23
ZQM12,2012-03-27 12:00,27,99.87,99.87,99.87,99.87,23
ZQM12,2012-03-27 13:00,27,99.865,99.865,99.865,99.865,6
ZQM12,2012-03-27 13:30,27,99.865,99.865,99.865,99.865,80
ZQM12,2012-03-27 14:00,27,99.865,99.865,99.865,99.865,149
ZQM12,2012-03-27 14:30,27,99.87,99.87,99.87,99.87,1
ZQM12,2012-03-28 01:30,28,99.87,99.87,99.87,99.87,31
ZQM12,2012-03-28 03:00,28,99.87,99.87,99.87,99.87,6
ZQM12,2012-03-28 06:00,28,99.87,99.87,99.87,99.87,15
ZQM12,2012-03-28 07:00,28,99.87,99.87,99.87,99.87,80
ZQM12,2012-03-28 07:30,28,99.87,99.87,99.865,99.87,563
ZQM12,2012-03-28 08:00,28,99.87,99.87,99.87,99.87,38
ZQM12,2012-03-28 08:30,28,99.87,99.87,99.87,99.87,19
ZQM12,2012-03-28 09:00,28,99.875,99.875,99.87,99.87,98
ZQM12,2012-03-28 10:00,28,99.865,99.87,99.865,99.865,1169
ZQM12,2012-03-28 10:30,28,99.865,99.865,99.865,99.865,84
ZQM12,2012-03-28 12:00,28,99.865,99.865,99.865,99.865,15
ZQM12,2012-03-28 12:30,28,99.865,99.865,99.86,99.86,558
ZQM12,2012-03-28 14:30,28,99.865,99.865,99.865,99.865,17
ZQM12,2012-03-29 01:00,29,99.865,99.865,99.865,99.865,1
ZQM12,2012-03-29 01:30,29,99.87,99.87,99.87,99.87,59
ZQM12,2012-03-29 02:00,29,99.865,99.865,99.865,99.865,22
ZQM12,2012-03-29 06:00,29,99.87,99.87,99.87,99.87,19
ZQM12,2012-03-29 06:30,29,99.865,99.865,99.865,99.865,5
ZQM12,2012-03-29 07:00,29,99.87,99.87,99.87,99.87,23
ZQM12,2012-03-29 07:30,29,99.87,99.87,99.87,99.87,1
ZQM12,2012-03-29 08:00,29,99.87,99.87,99.87,99.87,10
ZQM12,2012-03-29 08:30,29,99.87,99.87,99.87,99.87,340
ZQM12,2012-03-29 09:00,29,99.87,99.87,99.87,99.87,304
ZQM12,2012-03-29 10:30,29,99.865,99.865,99.865,99.865,33
ZQM12,2012-03-29 11:30,29,99.87,99.87,99.87,99.87,7
ZQM12,2012-03-29 12:30,29,99.87,99.87,99.87,99.87,2
ZQM12,2012-03-29 14:30,29,99.87,99.87,99.87,99.87,2
ZQM12,2012-03-30 01:00,30,99.87,99.87,99.87,99.87,222
ZQM12,2012-03-30 01:30,30,99.87,99.87,99.87,99.87,5
ZQM12,2012-03-30 02:00,30,99.875,99.875,99.87,99.87,54
ZQM12,2012-03-30 06:00,30,99.865,99.865,99.865,99.865,2
ZQM12,2012-03-30 07:00,30,99.865,99.87,99.865,99.87,60
ZQM12,2012-03-30 08:00,30,99.87,99.87,99.87,99.87,5
ZQM12,2012-03-30 09:00,30,99.865,99.87,99.865,99.865,8
ZQM12,2012-03-30 10:00,30,99.87,99.87,99.87,99.87,10
ZQM12,2012-03-30 11:30,30,99.87,99.87,99.87,99.87,2
ZQM12,2012-03-30 13:00,30,99.87,99.87,99.87,99.87,8
ZQM12,2012-03-30 13:30,30,99.87,99.87,99.87,99.87,12
ZQM12,2012-03-30 15:30,30,99.865,99.87,99.865,99.87,23
ZQM12,2012-04-01 17:30,2,99.87,99.87,99.87,99.87,59
ZQM12,2012-04-01 18:00,2,99.87,99.87,99.87,99.87,2
ZQM12,2012-04-01 19:00,2,99.87,99.87,99.87,99.87,5
ZQM12,2012-04-02 01:30,2,99.875,99.875,99.87,99.87,14
ZQM12,2012-04-02 06:00,2,99.875,99.875,99.875,99.875,21
ZQM12,2012-04-02 06:30,2,99.87,99.87,99.87,99.87,7
ZQM12,2012-04-02 07:00,2,99.87,99.87,99.87,99.87,596
ZQM12,2012-04-02 08:00,2,99.87,99.87,99.865,99.865,15
ZQM12,2012-04-02 08:30,2,99.865,99.865,99.865,99.865,2
ZQM12,2012-04-02 09:00,2,99.865,99.865,99.865,99.865,100
ZQM12,2012-04-02 09:30,2,99.865,99.87,99.865,99.865,18
ZQM12,2012-04-02 10:00,2,99.865,99.865,99.86,99.865,1104
ZQM12,2012-04-02 11:00,2,99.865,99.865,99.865,99.865,258
ZQM12,2012-04-02 13:30,2,99.865,99.865,99.865,99.865,100
ZQM12,2012-04-02 14:00,2,99.865,99.865,99.865,99.865,5
ZQM12,2012-04-02 14:30,2,99.865,99.865,99.865,99.865,273
ZQM12,2012-04-02 15:00,2,99.865,99.865,99.865,99.865,7
ZQM12,2012-04-02 15:30,2,99.865,99.865,99.865,99.865,1
ZQM12,2012-04-03 01:30,3,99.865,99.865,99.865,99.865,36
ZQM12,2012-04-03 05:30,3,99.865,99.865,99.865,99.865,12
ZQM12,2012-04-03 06:00,3,99.865,99.865,99.865,99.865,2
ZQM12,2012-04-03 07:00,3,99.86,99.865,99.86,99.865,28
ZQM12,2012-04-03 08:00,3,99.86,99.86,99.86,99.86,12
ZQM12,2012-04-03 08:30,3,99.86,99.86,99.855,99.86,960
ZQM12,2012-04-03 09:00,3,99.86,99.86,99.855,99.855,77
ZQM12,2012-04-03 09:30,3,99.855,99.86,99.855,99.86,4
ZQM12,2012-04-03 10:00,3,99.855,99.855,99.855,99.855,40
ZQM12,2012-04-03 11:00,3,99.855,99.855,99.855,99.855,8
ZQM12,2012-04-03 12:00,3,99.855,99.855,99.855,99.855,225
ZQM12,2012-04-03 13:00,3,99.86,99.86,99.86,99.86,1172
ZQM12,2012-04-03 14:00,3,99.86,99.86,99.86,99.86,10
ZQM12,2012-04-03 14:30,3,99.855,99.855,99.855,99.855,1
ZQM12,2012-04-03 15:00,3,99.86,99.86,99.86,99.86,341
ZQM12,2012-04-03 15:30,3,99.86,99.86,99.855,99.855,161
ZQM12,2012-04-04 01:00,4,99.86,99.86,99.86,99.86,178
ZQM12,2012-04-04 01:30,4,99.855,99.855,99.855,99.855,34
ZQM12,2012-04-04 04:30,4,99.86,99.86,99.86,99.86,7
ZQM12,2012-04-04 05:00,4,99.86,99.86,99.86,99.86,20
ZQM12,2012-04-04 06:00,4,99.855,99.855,99.855,99.855,25
ZQM12,2012-04-04 07:00,4,99.855,99.86,99.855,99.855,73
ZQM12,2012-04-04 08:00,4,99.86,99.86,99.855,99.855,70
ZQM12,2012-04-04 09:00,4,99.855,99.855,99.855,99.855,64
ZQM12,2012-04-04 09:30,4,99.86,99.86,99.855,99.855,4
ZQM12,2012-04-04 10:00,4,99.855,99.855,99.855,99.855,33
ZQM12,2012-04-04 11:30,4,99.855,99.855,99.855,99.855,1130
ZQM12,2012-04-04 12:00,4,99.855,99.855,99.855,99.855,2
ZQM12,2012-04-04 12:30,4,99.855,99.855,99.85,99.85,20
ZQM12,2012-04-04 13:30,4,99.855,99.855,99.855,99.855,50
ZQM12,2012-04-04 14:00,4,99.855,99.855,99.855,99.855,682
ZQM12,2012-04-04 14:30,4,99.855,99.855,99.855,99.855,21
ZQM12,2012-04-04 15:30,4,99.855,99.855,99.855,99.855,7
ZQM12,2012-04-05 02:00,5,99.85,99.85,99.85,99.85,36
ZQM12,2012-04-05 06:00,5,99.85,99.85,99.85,99.85,33
ZQM12,2012-04-05 07:00,5,99.85,99.85,99.85,99.85,24
ZQM12,2012-04-05 08:00,5,99.85,99.85,99.85,99.85,24
ZQM12,2012-04-05 08:30,5,99.85,99.85,99.85,99.85,2
ZQM12,2012-04-05 09:00,5,99.85,99.85,99.85,99.85,14
ZQM12,2012-04-05 09:30,5,99.855,99.855,99.855,99.855,2
ZQM12,2012-04-05 10:00,5,99.855,99.855,99.855,99.855,610
ZQM12,2012-04-05 11:00,5,99.855,99.855,99.855,99.855,112
ZQM12,2012-04-05 15:30,5,99.85,99.855,99.85,99.855,53
ZQM12,2012-04-06 06:30,6,99.855,99.855,99.855,99.855,337
ZQM12,2012-04-06 07:30,6,99.86,99.86,99.855,99.855,351
ZQM12,2012-04-06 08:30,6,99.855,99.855,99.855,99.855,1099
ZQM12,2012-04-06 09:00,6,99.85,99.85,99.85,99.85,2
ZQM12,2012-04-06 09:30,6,99.855,99.86,99.855,99.86,181
ZQM12,2012-04-06 10:00,6,99.855,99.855,99.855,99.855,1
ZQM12,2012-04-09 00:30,9,99.855,99.855,99.855,99.855,93
ZQM12,2012-04-09 05:30,9,99.855,99.855,99.855,99.855,50
ZQM12,2012-04-09 06:30,9,99.855,99.855,99.855,99.855,4
ZQM12,2012-04-09 07:00,9,99.855,99.86,99.855,99.855,170
ZQM12,2012-04-09 13:00,9,99.855,99.855,99.855,99.855,250
ZQM12,2012-04-09 13:30,9,99.855,99.855,99.855,99.855,253
ZQM12,2012-04-09 14:00,9,99.855,99.855,99.855,99.855,25
ZQM12,2012-04-09 14:30,9,99.855,99.855,99.855,99.855,174
ZQM12,2012-04-09 15:30,9,99.855,99.855,99.855,99.855,100
ZQM12,2012-04-09 17:00,10,99.855,99.855,99.855,99.855,6
ZQM12,2012-04-09 17:30,10,99.85,99.85,99.85,99.85,270
ZQM12,2012-04-09 20:30,10,99.85,99.85,99.85,99.85,280
ZQM12,2012-04-10 00:30,10,99.85,99.85,99.85,99.85,125
ZQM12,2012-04-10 06:00,10,99.85,99.85,99.85,99.85,31
ZQM12,2012-04-10 07:00,10,99.855,99.855,99.85,99.85,84
ZQM12,2012-04-10 08:00,10,99.85,99.85,99.85,99.85,195
ZQM12,2012-04-10 09:00,10,99.85,99.855,99.85,99.85,133
ZQM12,2012-04-10 09:30,10,99.85,99.85,99.85,99.85,11
ZQM12,2012-04-10 10:00,10,99.85,99.85,99.85,99.85,9
ZQM12,2012-04-10 10:30,10,99.85,99.85,99.85,99.85,90
ZQM12,2012-04-10 11:30,10,99.855,99.855,99.855,99.855,11
ZQM12,2012-04-10 13:00,10,99.855,99.855,99.855,99.855,230
ZQM12,2012-04-10 13:30,10,99.855,99.855,99.855,99.855,125
ZQM12,2012-04-10 14:00,10,99.855,99.855,99.855,99.855,50
ZQM12,2012-04-10 15:00,10,99.855,99.855,99.855,99.855,7
ZQM12,2012-04-10 15:30,10,99.855,99.855,99.855,99.855,2
ZQM12,2012-04-10 17:00,11,99.855,99.855,99.855,99.855,6
ZQM12,2012-04-10 19:00,11,99.855,99.855,99.855,99.855,13
ZQM12,2012-04-11 00:30,11,99.85,99.85,99.85,99.85,28
ZQM12,2012-04-11 07:00,11,99.855,99.86,99.85,99.855,597
ZQM12,2012-04-11 07:30,11,99.855,99.855,99.855,99.855,194
ZQM12,2012-04-11 11:00,11,99.855,99.855,99.855,99.855,786
ZQM12,2012-04-11 12:00,11,99.855,99.855,99.855,99.855,165
ZQM12,2012-04-11 12:30,11,99.855,99.855,99.855,99.855,266
ZQM12,2012-04-11 13:00,11,99.855,99.855,99.855,99.855,257
ZQM12,2012-04-11 13:30,11,99.855,99.855,99.855,99.855,50
ZQM12,2012-04-11 14:00,11,99.855,99.855,99.855,99.855,13
ZQM12,2012-04-11 14:30,11,99.855,99.855,99.855,99.855,135
ZQM12,2012-04-11 15:30,11,99.855,99.855,99.855,99.855,79
ZQM12,2012-04-11 17:00,12,99.855,99.855,99.855,99.855,5
ZQM12,2012-04-11 18:30,12,99.855,99.855,99.855,99.855,100
ZQM12,2012-04-12 00:00,12,99.855,99.855,99.855,99.855,41
ZQM12,2012-04-12 01:30,12,99.86,99.865,99.86,99.86,2713
ZQM12,2012-04-12 02:00,12,99.86,99.86,99.86,99.86,35
ZQM12,2012-04-12 02:30,12,99.86,99.86,99.86,99.86,2
ZQM12,2012-04-12 03:00,12,99.86,99.86,99.86,99.86,3
ZQM12,2012-04-12 05:00,12,99.86,99.86,99.86,99.86,26
ZQM12,2012-04-12 05:30,12,99.86,99.86,99.86,99.86,135
ZQM12,2012-04-12 06:00,12,99.86,99.86,99.86,99.86,1234
ZQM12,2012-04-12 07:00,12,99.86,99.86,99.855,99.855,523
ZQM12,2012-04-12 09:30,12,99.86,99.86,99.86,99.86,2
ZQM12,2012-04-12 10:00,12,99.86,99.86,99.86,99.86,291
ZQM12,2012-04-12 10:30,12,99.86,99.86,99.86,99.86,431
ZQM12,2012-04-12 12:00,12,99.855,99.86,99.855,99.855,1763
ZQM12,2012-04-12 12:30,12,99.855,99.855,99.855,99.855,640
ZQM12,2012-04-12 13:00,12,99.855,99.855,99.855,99.855,16
ZQM12,2012-04-12 13:30,12,99.86,99.86,99.86,99.86,500
ZQM12,2012-04-12 14:30,12,99.855,99.855,99.855,99.855,1000
ZQM12,2012-04-12 15:00,12,99.855,99.855,99.855,99.855,8
ZQM12,2012-04-12 15:30,12,99.855,99.855,99.855,99.855,105
ZQM12,2012-04-13 01:30,13,99.855,99.855,99.855,99.855,27
ZQM12,2012-04-13 06:00,13,99.855,99.855,99.855,99.855,500
ZQM12,2012-04-13 07:00,13,99.86,99.86,99.855,99.86,103
ZQM12,2012-04-13 08:00,13,99.86,99.86,99.86,99.86,98
ZQM12,2012-04-13 09:00,13,99.86,99.86,99.86,99.86,92
ZQM12,2012-04-13 10:00,13,99.86,99.86,99.86,99.86,126
ZQM12,2012-04-13 10:30,13,99.86,99.86,99.86,99.86,600
ZQM12,2012-04-13 11:00,13,99.86,99.865,99.86,99.86,12742
ZQM12,2012-04-13 11:30,13,99.86,99.86,99.86,99.86,2548
ZQM12,2012-04-13 12:00,13,99.86,99.86,99.86,99.86,66
ZQM12,2012-04-13 12:30,13,99.86,99.86,99.86,99.86,4
ZQM12,2012-04-13 14:00,13,99.86,99.86,99.86,99.86,168
ZQM12,2012-04-13 14:30,13,99.86,99.86,99.86,99.86,1
ZQM12,2012-04-13 15:00,13,99.86,99.86,99.86,99.86,15
ZQM12,2012-04-13 15:30,13,99.86,99.86,99.86,99.86,101
ZQM12,2012-04-15 17:30,16,99.86,99.86,99.86,99.86,1
ZQM12,2012-04-16 00:00,16,99.86,99.86,99.86,99.86,300
ZQM12,2012-04-16 01:30,16,99.86,99.86,99.86,99.86,3
ZQM12,2012-04-16 06:00,16,99.86,99.86,99.86,99.86,5
ZQM12,2012-04-16 07:00,16,99.86,99.86,99.855,99.855,306
ZQM12,2012-04-16 08:00,16,99.86,99.86,99.86,99.86,14
ZQM12,2012-04-16 08:30,16,99.86,99.86,99.86,99.86,19
ZQM12,2012-04-16 09:00,16,99.86,99.86,99.86,99.86,1
ZQM12,2012-04-16 09:30,16,99.86,99.86,99.86,99.86,6
ZQM12,2012-04-16 10:00,16,99.86,99.86,99.86,99.86,516
ZQM12,2012-04-16 12:30,16,99.86,99.86,99.86,99.86,15
ZQM12,2012-04-16 13:00,16,99.86,99.86,99.86,99.86,13
ZQM12,2012-04-16 15:30,16,99.86,99.86,99.86,99.86,56
ZQM12,2012-04-16 18:00,17,99.86,99.86,99.86,99.86,2
ZQM12,2012-04-17 01:30,17,99.855,99.855,99.855,99.855,11
ZQM12,2012-04-17 06:00,17,99.86,99.86,99.86,99.86,22
ZQM12,2012-04-17 06:30,17,99.86,99.86,99.86,99.86,3
ZQM12,2012-04-17 07:00,17,99.86,99.86,99.855,99.855,13
ZQM12,2012-04-17 09:30,17,99.86,99.86,99.86,99.86,64
ZQM12,2012-04-17 10:00,17,99.855,99.86,99.855,99.86,555
ZQM12,2012-04-17 10:30,17,99.86,99.86,99.86,99.86,87
ZQM12,2012-04-17 12:30,17,99.86,99.86,99.86,99.86,111
ZQM12,2012-04-17 13:30,17,99.86,99.86,99.86,99.86,425
ZQM12,2012-04-17 14:00,17,99.86,99.86,99.86,99.86,940
ZQM12,2012-04-17 14:30,17,99.86,99.865,99.86,99.86,1203
ZQM12,2012-04-17 15:00,17,99.86,99.86,99.86,99.86,36
ZQM12,2012-04-17 19:30,18,99.86,99.86,99.86,99.86,314
ZQM12,2012-04-18 02:00,18,99.855,99.855,99.855,99.855,13
ZQM12,2012-04-18 05:30,18,99.86,99.86,99.86,99.86,116
ZQM12,2012-04-18 06:00,18,99.86,99.86,99.855,99.855,8
ZQM12,2012-04-18 07:00,18,99.855,99.86,99.855,99.855,22
ZQM12,2012-04-18 07:30,18,99.86,99.86,99.86,99.86,5
ZQM12,2012-04-18 08:00,18,99.855,99.86,99.855,99.86,17
ZQM12,2012-04-18 08:30,18,99.86,99.865,99.86,99.865,312
ZQM12,2012-04-18 09:00,18,99.86,99.86,99.86,99.86,639
ZQM12,2012-04-18 09:30,18,99.86,99.86,99.86,99.86,73
ZQM12,2012-04-18 10:00,18,99.86,99.86,99.86,99.86,56
ZQM12,2012-04-18 11:00,18,99.86,99.86,99.86,99.86,6
ZQM12,2012-04-18 12:00,18,99.86,99.86,99.86,99.86,261
ZQM12,2012-04-18 12:30,18,99.86,99.86,99.86,99.86,602
ZQM12,2012-04-18 13:00,18,99.86,99.86,99.86,99.86,319
ZQM12,2012-04-18 13:30,18,99.86,99.86,99.86,99.86,204
ZQM12,2012-04-18 14:00,18,99.865,99.865,99.865,99.865,1
ZQM12,2012-04-18 15:30,18,99.86,99.86,99.86,99.86,14
ZQM12,2012-04-19 07:00,19,99.865,99.865,99.865,99.865,2
ZQM12,2012-04-19 08:00,19,99.86,99.865,99.86,99.865,302
ZQM12,2012-04-19 08:30,19,99.865,99.865,99.865,99.865,26
ZQM12,2012-04-19 09:00,19,99.865,99.865,99.865,99.865,32
ZQM12,2012-04-19 10:00,19,99.865,99.865,99.865,99.865,30
ZQM12,2012-04-19 10:30,19,99.865,99.865,99.865,99.865,14
ZQM12,2012-04-19 11:30,19,99.865,99.865,99.865,99.865,9
ZQM12,2012-04-19 12:30,19,99.865,99.865,99.865,99.865,13
ZQM12,2012-04-19 13:00,19,99.865,99.865,99.865,99.865,26
ZQM12,2012-04-19 13:30,19,99.865,99.865,99.865,99.865,19
ZQM12,2012-04-19 15:00,19,99.865,99.865,99.865,99.865,254
ZQM12,2012-04-19 15:30,19,99.865,99.865,99.865,99.865,1040
ZQM12,2012-04-19 21:30,20,99.865,99.865,99.865,99.865,16
ZQM12,2012-04-20 01:30,20,99.865,99.865,99.865,99.865,101
ZQM12,2012-04-20 02:30,20,99.865,99.865,99.865,99.865,171
ZQM12,2012-04-20 05:00,20,99.865,99.865,99.865,99.865,5
ZQM12,2012-04-20 05:30,20,99.865,99.865,99.865,99.865,742
ZQM12,2012-04-20 06:00,20,99.87,99.87,99.865,99.87,37
ZQM12,2012-04-20 07:00,20,99.87,99.87,99.865,99.865,36
ZQM12,2012-04-20 07:30,20,99.865,99.865,99.865,99.865,8
ZQM12,2012-04-20 08:00,20,99.87,99.87,99.865,99.87,13
ZQM12,2012-04-20 09:00,20,99.87,99.87,99.87,99.87,6
ZQM12,2012-04-20 10:00,20,99.87,99.87,99.87,99.87,25
ZQM12,2012-04-20 11:00,20,99.865,99.865,99.865,99.865,786
ZQM12,2012-04-20 11:30,20,99.87,99.87,99.865,99.865,34
ZQM12,2012-04-20 13:00,20,99.865,99.87,99.865,99.87,31
ZQM12,2012-04-20 14:00,20,99.87,99.87,99.865,99.865,23
ZQM12,2012-04-20 15:00,20,99.865,99.865,99.865,99.865,11
ZQM12,2012-04-20 15:30,20,99.865,99.865,99.865,99.865,51
ZQM12,2012-04-22 20:30,23,99.865,99.865,99.865,99.865,100
ZQM12,2012-04-23 02:00,23,99.865,99.865,99.865,99.865,1
ZQM12,2012-04-23 02:30,23,99.865,99.87,99.865,99.865,50
ZQM12,2012-04-23 06:00,23,99.87,99.87,99.865,99.865,26
ZQM12,2012-04-23 07:00,23,99.87,99.87,99.87,99.87,131
ZQM12,2012-04-23 08:00,23,99.87,99.87,99.87,99.87,2
ZQM12,2012-04-23 09:00,23,99.87,99.87,99.87,99.87,222
ZQM12,2012-04-23 10:00,23,99.87,99.87,99.87,99.87,21
ZQM12,2012-04-23 11:00,23,99.87,99.87,99.87,99.87,6
ZQM12,2012-04-23 11:30,23,99.87,99.87,99.87,99.87,25
ZQM12,2012-04-23 14:00,23,99.87,99.87,99.87,99.87,33
ZQM12,2012-04-23 15:30,23,99.87,99.87,99.87,99.87,2402
ZQM12,2012-04-23 19:00,24,99.87,99.87,99.87,99.87,7
ZQM12,2012-04-24 02:00,24,99.87,99.87,99.87,99.87,150
ZQM12,2012-04-24 06:00,24,99.87,99.87,99.87,99.87,15
ZQM12,2012-04-24 06:30,24,99.87,99.87,99.87,99.87,35
ZQM12,2012-04-24 07:00,24,99.865,99.87,99.865,99.87,122
ZQM12,2012-04-24 08:00,24,99.87,99.87,99.87,99.87,9
ZQM12,2012-04-24 09:00,24,99.87,99.87,99.87,99.87,9
ZQM12,2012-04-24 10:00,24,99.865,99.865,99.86,99.865,2661
ZQM12,2012-04-24 11:00,24,99.865,99.865,99.865,99.865,14
ZQM12,2012-04-24 11:30,24,99.865,99.865,99.865,99.865,70
ZQM12,2012-04-24 13:00,24,99.865,99.865,99.865,99.865,20
ZQM12,2012-04-25 01:30,25,99.86,99.86,99.86,99.86,76
ZQM12,2012-04-25 06:00,25,99.86,99.86,99.86,99.86,618
ZQM12,2012-04-25 07:00,25,99.86,99.865,99.86,99.865,75
ZQM12,2012-04-25 08:00,25,99.86,99.86,99.86,99.86,226
ZQM12,2012-04-25 09:00,25,99.86,99.86,99.86,99.86,21
ZQM12,2012-04-25 09:30,25,99.86,99.86,99.86,99.86,17
ZQM12,2012-04-25 10:00,25,99.86,99.86,99.86,99.86,52
ZQM12,2012-04-25 11:00,25,99.86,99.865,99.86,99.865,4
ZQM12,2012-04-25 14:00,25,99.865,99.865,99.865,99.865,106
ZQM12,2012-04-25 15:00,25,99.865,99.865,99.865,99.865,151
ZQM12,2012-04-25 17:30,26,99.865,99.865,99.865,99.865,13
ZQM12,2012-04-25 23:00,26,99.865,99.865,99.865,99.865,7
ZQM12,2012-04-26 02:00,26,99.865,99.865,99.865,99.865,152
ZQM12,2012-04-26 06:00,26,99.865,99.865,99.86,99.86,151
ZQM12,2012-04-26 07:00,26,99.86,99.865,99.86,99.865,23
ZQM12,2012-04-26 08:00,26,99.86,99.86,99.86,99.86,18
ZQM12,2012-04-26 08:30,26,99.86,99.86,99.86,99.86,1
ZQM12,2012-04-26 09:00,26,99.865,99.865,99.86,99.86,2
ZQM12,2012-04-26 10:00,26,99.865,99.865,99.86,99.865,13
ZQM12,2012-04-26 10:30,26,99.86,99.86,99.86,99.86,5
ZQM12,2012-04-26 11:30,26,99.86,99.86,99.86,99.86,1000
ZQM12,2012-04-26 12:30,26,99.86,99.86,99.86,99.86,91
ZQM12,2012-04-26 13:30,26,99.865,99.865,99.86,99.865,101
ZQM12,2012-04-27 06:00,27,99.865,99.865,99.86,99.86,61
ZQM12,2012-04-27 07:00,27,99.865,99.865,99.86,99.86,26
ZQM12,2012-04-27 08:00,27,99.865,99.865,99.86,99.86,2
ZQM12,2012-04-27 09:00,27,99.86,99.865,99.86,99.86,18
ZQM12,2012-04-27 10:00,27,99.865,99.865,99.865,99.865,18
ZQM12,2012-04-27 15:30,27,99.86,99.865,99.86,99.865,94
ZQM12,2012-04-30 02:00,30,99.865,99.865,99.865,99.865,52
ZQM12,2012-04-30 06:00,30,99.865,99.865,99.865,99.865,10
ZQM12,2012-04-30 06:30,30,99.86,99.86,99.86,99.86,3
ZQM12,2012-04-30 07:00,30,99.865,99.865,99.865,99.865,25
ZQM12,2012-04-30 08:00,30,99.865,99.865,99.865,99.865,17
ZQM12,2012-04-30 09:00,30,99.865,99.865,99.865,99.865,10
ZQM12,2012-04-30 10:00,30,99.865,99.865,99.865,99.865,18
ZQM12,2012-04-30 13:00,30,99.865,99.865,99.865,99.865,868
ZQM12,2012-05-01 06:00,1,99.865,99.865,99.865,99.865,13
ZQM12,2012-05-01 07:00,1,99.865,99.865,99.86,99.86,436
ZQM12,2012-05-01 08:00,1,99.86,99.86,99.855,99.855,1119
ZQM12,2012-05-01 09:00,1,99.855,99.855,99.855,99.855,6
ZQM12,2012-05-01 10:00,1,99.855,99.855,99.855,99.855,10
ZQM12,2012-05-01 14:00,1,99.855,99.855,99.855,99.855,1
ZQM12,2012-05-01 15:30,1,99.86,99.86,99.86,99.86,11
ZQM12,2012-05-02 02:30,2,99.86,99.86,99.86,99.86,7
ZQM12,2012-05-02 06:00,2,99.855,99.855,99.855,99.855,2
ZQM12,2012-05-02 07:00,2,99.855,99.855,99.855,99.855,26
ZQM12,2012-05-02 08:00,2,99.855,99.855,99.855,99.855,9
ZQM12,2012-05-02 09:00,2,99.855,99.855,99.855,99.855,7
ZQM12,2012-05-02 10:00,2,99.855,99.855,99.855,99.855,10
ZQM12,2012-05-02 12:30,2,99.855,99.855,99.855,99.855,1
ZQM12,2012-05-02 14:30,2,99.86,99.86,99.86,99.86,10
ZQM12,2012-05-02 17:00,3,99.855,99.855,99.855,99.855,1
ZQM12,2012-05-03 01:00,3,99.86,99.86,99.86,99.86,1
ZQM12,2012-05-03 03:00,3,99.855,99.855,99.855,99.855,44
ZQM12,2012-05-03 06:00,3,99.855,99.855,99.855,99.855,5
ZQM12,2012-05-03 07:00,3,99.86,99.86,99.855,99.855,118
ZQM12,2012-05-03 07:30,3,99.855,99.855,99.855,99.855,201
ZQM12,2012-05-03 08:00,3,99.855,99.855,99.855,99.855,13
ZQM12,2012-05-03 09:00,3,99.855,99.855,99.855,99.855,10
ZQM12,2012-05-03 10:00,3,99.855,99.86,99.855,99.86,24
ZQM12,2012-05-03 10:30,3,99.86,99.86,99.86,99.86,1
ZQM12,2012-05-03 13:30,3,99.86,99.86,99.86,99.86,6
ZQM12,2012-05-03 15:00,3,99.855,99.855,99.855,99.855,509
ZQM12,2012-05-03 15:30,3,99.855,99.855,99.855,99.855,879
ZQM12,2012-05-03 17:00,4,99.855,99.855,99.855,99.855,2
ZQM12,2012-05-03 21:30,4,99.855,99.855,99.855,99.855,1
ZQM12,2012-05-03 22:30,4,99.855,99.855,99.855,99.855,1
ZQM12,2012-05-04 01:30,4,99.855,99.855,99.855,99.855,26
ZQM12,2012-05-04 05:00,4,99.855,99.855,99.855,99.855,150
ZQM12,2012-05-04 05:30,4,99.855,99.855,99.855,99.855,1
ZQM12,2012-05-04 06:00,4,99.85,99.855,99.85,99.855,57
ZQM12,2012-05-04 06:30,4,99.855,99.855,99.855,99.855,1
ZQM12,2012-05-04 07:00,4,99.85,99.855,99.85,99.855,635
ZQM12,2012-05-04 07:30,4,99.855,99.855,99.85,99.855,310
ZQM12,2012-05-04 08:00,4,99.85,99.85,99.85,99.85,35
ZQM12,2012-05-04 09:00,4,99.85,99.855,99.85,99.855,46
ZQM12,2012-05-04 10:00,4,99.855,99.855,99.85,99.85,37
ZQM12,2012-05-04 10:30,4,99.855,99.86,99.855,99.855,1609
ZQM12,2012-05-04 11:00,4,99.855,99.855,99.855,99.855,14
ZQM12,2012-05-04 12:00,4,99.855,99.855,99.855,99.855,3
ZQM12,2012-05-04 13:30,4,99.86,99.86,99.86,99.86,35
ZQM12,2012-05-04 14:30,4,99.855,99.855,99.855,99.855,8
ZQM12,2012-05-07 02:00,7,99.855,99.855,99.855,99.855,15
ZQM12,2012-05-07 06:30,7,99.855,99.855,99.855,99.855,631
ZQM12,2012-05-07 07:00,7,99.86,99.86,99.85,99.855,469
ZQM12,2012-05-07 09:00,7,99.855,99.855,99.855,99.855,213
ZQM12,2012-05-07 09:30,7,99.855,99.855,99.855,99.855,150
ZQM12,2012-05-07 10:00,7,99.855,99.855,99.855,99.855,367
ZQM12,2012-05-07 12:00,7,99.855,99.855,99.855,99.855,20
ZQM12,2012-05-07 13:00,7,99.855,99.855,99.855,99.855,20
ZQM12,2012-05-07 14:30,7,99.855,99.855,99.855,99.855,4
ZQM12,2012-05-08 02:00,8,99.85,99.85,99.85,99.85,87
ZQM12,2012-05-08 06:00,8,99.85,99.85,99.85,99.85,68
ZQM12,2012-05-08 07:00,8,99.855,99.855,99.85,99.85,96
ZQM12,2012-05-08 08:00,8,99.85,99.85,99.85,99.85,552
ZQM12,2012-05-08 09:00,8,99.85,99.85,99.85,99.85,55
ZQM12,2012-05-08 10:00,8,99.85,99.85,99.845,99.85,2632
ZQM12,2012-05-08 10:30,8,99.85,99.85,99.85,99.85,228
ZQM12,2012-05-08 12:00,8,99.85,99.85,99.85,99.85,427
ZQM12,2012-05-08 13:30,8,99.85,99.85,99.85,99.85,10
ZQM12,2012-05-08 14:00,8,99.85,99.85,99.85,99.85,510
ZQM12,2012-05-08 17:00,9,99.85,99.85,99.85,99.85,41
ZQM12,2012-05-08 19:00,9,99.85,99.85,99.85,99.85,14
ZQM12,2012-05-09 02:00,9,99.85,99.85,99.85,99.85,7
ZQM12,2012-05-09 02:30,9,99.845,99.845,99.845,99.845,51
ZQM12,2012-05-09 04:30,9,99.845,99.845,99.845,99.845,117
ZQM12,2012-05-09 05:00,9,99.85,99.85,99.85,99.85,74
ZQM12,2012-05-09 06:00,9,99.855,99.855,99.85,99.85,8
ZQM12,2012-05-09 06:30,9,99.85,99.85,99.85,99.85,943
ZQM12,2012-05-09 07:00,9,99.85,99.85,99.845,99.845,136
ZQM12,2012-05-09 07:30,9,99.85,99.85,99.85,99.85,4
ZQM12,2012-05-09 08:00,9,99.845,99.85,99.845,99.85,613
ZQM12,2012-05-09 08:30,9,99.85,99.85,99.85,99.85,353
ZQM12,2012-05-09 09:00,9,99.845,99.85,99.845,99.845,49
ZQM12,2012-05-09 09:30,9,99.85,99.85,99.85,99.85,794
ZQM12,2012-05-09 10:00,9,99.85,99.85,99.85,99.85,1425
ZQM12,2012-05-09 11:30,9,99.85,99.85,99.85,99.85,952
ZQM12,2012-05-09 15:00,9,99.85,99.85,99.85,99.85,17
ZQM12,2012-05-09 15:30,9,99.85,99.85,99.85,99.85,72
ZQM12,2012-05-10 02:00,10,99.855,99.855,99.855,99.855,69
ZQM12,2012-05-10 06:00,10,99.855,99.855,99.855,99.855,1
ZQM12,2012-05-10 06:30,10,99.85,99.85,99.85,99.85,1000
ZQM12,2012-05-10 07:00,10,99.855,99.855,99.85,99.85,10
ZQM12,2012-05-10 09:00,10,99.85,99.85,99.85,99.85,1
ZQM12,2012-05-10 09:30,10,99.85,99.85,99.85,99.85,2400
ZQM12,2012-05-10 10:00,10,99.85,99.85,99.85,99.85,1042
ZQM12,2012-05-10 10:30,10,99.85,99.85,99.85,99.85,5
ZQM12,2012-05-10 11:00,10,99.85,99.85,99.85,99.85,695
ZQM12,2012-05-10 11:30,10,99.85,99.85,99.85,99.85,700
ZQM12,2012-05-10 12:00,10,99.85,99.85,99.85,99.85,205
ZQM12,2012-05-10 13:00,10,99.85,99.85,99.85,99.85,582
ZQM12,2012-05-10 15:30,10,99.85,99.85,99.85,99.85,71
ZQM12,2012-05-10 20:00,11,99.85,99.85,99.85,99.85,545
ZQM12,2012-05-11 02:00,11,99.85,99.85,99.845,99.845,145
ZQM12,2012-05-11 07:00,11,99.845,99.845,99.845,99.845,414
ZQM12,2012-05-11 08:00,11,99.85,99.85,99.845,99.845,62
ZQM12,2012-05-11 09:00,11,99.845,99.85,99.845,99.85,1015
ZQM12,2012-05-11 11:30,11,99.85,99.85,99.85,99.85,261
ZQM12,2012-05-11 13:00,11,99.845,99.845,99.845,99.845,20
ZQM12,2012-05-11 13:30,11,99.845,99.845,99.845,99.845,1
ZQM12,2012-05-11 14:00,11,99.845,99.845,99.845,99.845,250
ZQM12,2012-05-11 15:00,11,99.845,99.845,99.845,99.845,48
ZQM12,2012-05-11 15:30,11,99.845,99.845,99.845,99.845,512
ZQM12,2012-05-14 06:00,14,99.845,99.845,99.84,99.84,351
ZQM12,2012-05-14 06:30,14,99.845,99.845,99.845,99.845,102
ZQM12,2012-05-14 07:00,14,99.845,99.845,99.84,99.84,50
ZQM12,2012-05-14 08:00,14,99.845,99.845,99.84,99.84,5
ZQM12,2012-05-14 09:00,14,99.84,99.84,99.84,99.84,2
ZQM12,2012-05-14 10:00,14,99.84,99.84,99.84,99.84,2
ZQM12,2012-05-14 13:30,14,99.84,99.84,99.84,99.84,12
ZQM12,2012-05-14 15:00,14,99.84,99.84,99.84,99.84,15
ZQM12,2012-05-14 15:30,14,99.84,99.84,99.84,99.84,30
ZQM12,2012-05-14 17:00,15,99.84,99.84,99.84,99.84,54
ZQM12,2012-05-15 02:00,15,99.84,99.84,99.84,99.84,239
ZQM12,2012-05-15 06:00,15,99.84,99.84,99.84,99.84,1
ZQM12,2012-05-15 07:00,15,99.84,99.845,99.84,99.84,47
ZQM12,2012-05-15 07:30,15,99.84,99.84,99.84,99.84,1687
ZQM12,2012-05-15 08:00,15,99.835,99.835,99.835,99.835,678
ZQM12,2012-05-15 08:30,15,99.84,99.84,99.84,99.84,21
ZQM12,2012-05-15 09:00,15,99.835,99.84,99.835,99.84,523
ZQM12,2012-05-15 10:00,15,99.84,99.84,99.84,99.84,893
ZQM12,2012-05-15 10:30,15,99.84,99.84,99.84,99.84,1000
ZQM12,2012-05-15 11:00,15,99.84,99.84,99.84,99.84,100
ZQM12,2012-05-15 11:30,15,99.84,99.84,99.84,99.84,823
ZQM12,2012-05-15 12:00,15,99.84,99.84,99.84,99.84,50
ZQM12,2012-05-15 12:30,15,99.84,99.84,99.84,99.84,20
ZQM12,2012-05-16 02:00,16,99.84,99.845,99.84,99.845,319
ZQM12,2012-05-16 04:00,16,99.84,99.84,99.84,99.84,27
ZQM12,2012-05-16 05:30,16,99.84,99.84,99.84,99.84,100
ZQM12,2012-05-16 06:00,16,99.84,99.84,99.835,99.84,266
ZQM12,2012-05-16 06:30,16,99.84,99.84,99.84,99.84,10
ZQM12,2012-05-16 07:00,16,99.84,99.84,99.835,99.835,6
ZQM12,2012-05-16 07:30,16,99.84,99.84,99.84,99.84,290
ZQM12,2012-05-16 08:00,16,99.835,99.84,99.835,99.835,39
ZQM12,2012-05-16 08:30,16,99.84,99.84,99.84,99.84,278
ZQM12,2012-05-16 09:00,16,99.84,99.84,99.84,99.84,6
ZQM12,2012-05-16 10:00,16,99.835,99.84,99.835,99.84,59
ZQM12,2012-05-16 10:30,16,99.84,99.84,99.84,99.84,75
ZQM12,2012-05-16 11:00,16,99.835,99.835,99.835,99.835,1
ZQM12,2012-05-16 11:30,16,99.835,99.835,99.835,99.835,12
ZQM12,2012-05-16 12:30,16,99.835,99.84,99.835,99.835,1379
ZQM12,2012-05-16 14:00,16,99.84,99.84,99.84,99.84,13
ZQM12,2012-05-16 15:30,16,99.84,99.84,99.84,99.84,15
ZQM12,2012-05-16 23:00,17,99.835,99.835,99.835,99.835,1
ZQM12,2012-05-17 02:00,17,99.835,99.84,99.835,99.84,163
ZQM12,2012-05-17 06:00,17,99.835,99.835,99.835,99.835,4
ZQM12,2012-05-17 07:00,17,99.84,99.84,99.835,99.835,146
ZQM12,2012-05-17 07:30,17,99.835,99.835,99.835,99.835,83
ZQM12,2012-05-17 09:00,17,99.835,99.84,99.835,99.84,19
ZQM12,2012-05-17 10:00,17,99.84,99.84,99.84,99.84,3
ZQM12,2012-05-17 11:30,17,99.84,99.84,99.84,99.84,18
ZQM12,2012-05-17 12:00,17,99.835,99.835,99.835,99.835,1770
ZQM12,2012-05-17 12:30,17,99.835,99.835,99.835,99.835,38
ZQM12,2012-05-17 13:00,17,99.83,99.83,99.83,99.83,1
ZQM12,2012-05-17 13:30,17,99.83,99.83,99.83,99.83,5
ZQM12,2012-05-17 14:00,17,99.83,99.83,99.83,99.83,1
ZQM12,2012-05-17 14:30,17,99.835,99.835,99.835,99.835,5
ZQM12,2012-05-17 19:00,18,99.83,99.83,99.83,99.83,141
ZQM12,2012-05-17 20:00,18,99.83,99.83,99.83,99.83,166
ZQM12,2012-05-17 23:00,18,99.83,99.83,99.83,99.83,1
ZQM12,2012-05-18 01:30,18,99.83,99.83,99.83,99.83,128
ZQM12,2012-05-18 02:00,18,99.825,99.825,99.825,99.825,16
ZQM12,2012-05-18 03:30,18,99.83,99.83,99.83,99.83,12
ZQM12,2012-05-18 04:00,18,99.83,99.83,99.83,99.83,74
ZQM12,2012-05-18 04:30,18,99.83,99.83,99.83,99.83,1
ZQM12,2012-05-18 05:30,18,99.83,99.83,99.83,99.83,15
ZQM12,2012-05-18 06:00,18,99.835,99.835,99.835,99.835,4
ZQM12,2012-05-18 07:00,18,99.83,99.835,99.83,99.83,153
ZQM12,2012-05-18 08:00,18,99.835,99.835,99.835,99.835,12
ZQM12,2012-05-18 08:30,18,99.835,99.835,99.835,99.835,5
ZQM12,2012-05-18 09:00,18,99.83,99.835,99.83,99.835,102
ZQM12,2012-05-18 09:30,18,99.835,99.835,99.835,99.835,400
ZQM12,2012-05-18 10:00,18,99.835,99.835,99.835,99.835,10
ZQM12,2012-05-18 12:30,18,99.835,99.835,99.835,99.835,55
ZQM12,2012-05-18 14:30,18,99.835,99.835,99.835,99.835,30
ZQM12,2012-05-18 15:00,18,99.83,99.83,99.83,99.83,2
ZQM12,2012-05-21 02:00,21,99.83,99.83,99.83,99.83,112
ZQM12,2012-05-21 06:00,21,99.83,99.83,99.83,99.83,9
ZQM12,2012-05-21 07:00,21,99.83,99.83,99.83,99.83,47
ZQM12,2012-05-21 08:00,21,99.83,99.83,99.83,99.83,15
ZQM12,2012-05-21 08:30,21,99.83,99.83,99.83,99.83,1
ZQM12,2012-05-21 09:00,21,99.835,99.835,99.835,99.835,2
ZQM12,2012-05-21 10:00,21,99.83,99.835,99.83,99.83,42
ZQM12,2012-05-21 14:00,21,99.835,99.835,99.835,99.835,148
ZQM12,2012-05-21 15:00,21,99.835,99.835,99.835,99.835,173
ZQM12,2012-05-21 15:30,21,99.83,99.83,99.83,99.83,100
ZQM12,2012-05-21 17:30,22,99.835,99.835,99.835,99.835,1
ZQM12,2012-05-22 02:00,22,99.835,99.835,99.835,99.835,100
ZQM12,2012-05-22 03:30,22,99.835,99.835,99.835,99.835,188
ZQM12,2012-05-22 04:00,22,99.835,99.835,99.835,99.835,438
ZQM12,2012-05-22 05:30,22,99.835,99.835,99.835,99.835,14
ZQM12,2012-05-22 06:00,22,99.835,99.835,99.835,99.835,22
ZQM12,2012-05-22 07:00,22,99.835,99.835,99.835,99.835,15
ZQM12,2012-05-22 07:30,22,99.84,99.84,99.84,99.84,248
ZQM12,2012-05-22 08:00,22,99.84,99.84,99.835,99.84,1146
ZQM12,2012-05-22 08:30,22,99.84,99.84,99.84,99.84,212
ZQM12,2012-05-22 09:00,22,99.84,99.84,99.84,99.84,84
ZQM12,2012-05-22 09:30,22,99.84,99.845,99.84,99.84,377
ZQM12,2012-05-22 10:00,22,99.84,99.845,99.84,99.84,1086
ZQM12,2012-05-22 10:30,22,99.845,99.845,99.84,99.84,1690
ZQM12,2012-05-22 11:30,22,99.845,99.845,99.845,99.845,1115
ZQM12,2012-05-22 13:00,22,99.845,99.845,99.845,99.845,10
ZQM12,2012-05-22 14:00,22,99.84,99.84,99.84,99.84,8
ZQM12,2012-05-22 14:30,22,99.84,99.84,99.84,99.84,400
ZQM12,2012-05-22 15:30,22,99.84,99.84,99.84,99.84,259
ZQM12,2012-05-23 00:30,23,99.84,99.84,99.84,99.84,2
ZQM12,2012-05-23 01:00,23,99.845,99.845,99.845,99.845,1
ZQM12,2012-05-23 02:00,23,99.845,99.845,99.845,99.845,93
ZQM12,2012-05-23 03:30,23,99.845,99.845,99.845,99.845,1
ZQM12,2012-05-23 06:00,23,99.845,99.845,99.845,99.845,8
ZQM12,2012-05-23 06:30,23,99.845,99.845,99.845,99.845,45
ZQM12,2012-05-23 07:00,23,99.84,99.84,99.84,99.84,42
ZQM12,2012-05-23 07:30,23,99.845,99.845,99.845,99.845,13
ZQM12,2012-05-23 08:00,23,99.84,99.84,99.84,99.84,9
ZQM12,2012-05-23 08:30,23,99.845,99.845,99.845,99.845,430
ZQM12,2012-05-23 09:30,23,99.85,99.85,99.85,99.85,3
ZQM12,2012-05-23 10:00,23,99.85,99.85,99.85,99.85,100
ZQM12,2012-05-23 11:30,23,99.845,99.85,99.845,99.845,3
ZQM12,2012-05-23 13:30,23,99.845,99.845,99.845,99.845,200
ZQM12,2012-05-23 15:30,23,99.845,99.845,99.845,99.845,99
ZQM12,2012-05-23 17:00,24,99.845,99.845,99.845,99.845,86
ZQM12,2012-05-23 18:30,24,99.845,99.845,99.845,99.845,24
ZQM12,2012-05-23 23:30,24,99.85,99.85,99.85,99.85,1
ZQM12,2012-05-24 02:00,24,99.85,99.85,99.85,99.85,82
ZQM12,2012-05-24 06:00,24,99.85,99.85,99.85,99.85,51
ZQM12,2012-05-24 06:30,24,99.85,99.85,99.85,99.85,2
ZQM12,2012-05-24 07:00,24,99.85,99.85,99.845,99.85,155
ZQM12,2012-05-24 07:30,24,99.85,99.85,99.85,99.85,137
ZQM12,2012-05-24 08:00,24,99.85,99.85,99.85,99.85,114
ZQM12,2012-05-24 08:30,24,99.85,99.85,99.845,99.845,2
ZQM12,2012-05-24 09:00,24,99.85,99.85,99.85,99.85,96
ZQM12,2012-05-24 09:30,24,99.85,99.85,99.85,99.85,431
ZQM12,2012-05-24 10:00,24,99.85,99.85,99.85,99.85,184
ZQM12,2012-05-24 10:30,24,99.845,99.845,99.845,99.845,1
ZQM12,2012-05-24 11:00,24,99.85,99.85,99.85,99.85,48
ZQM12,2012-05-24 11:30,24,99.845,99.845,99.845,99.845,194
ZQM12,2012-05-24 12:30,24,99.845,99.845,99.845,99.845,380
ZQM12,2012-05-24 13:30,24,99.85,99.85,99.845,99.845,5
ZQM12,2012-05-24 14:00,24,99.845,99.845,99.845,99.845,3165
ZQM12,2012-05-24 14:30,24,99.845,99.845,99.845,99.845,798
ZQM12,2012-05-24 22:00,25,99.845,99.845,99.845,99.845,9
ZQM12,2012-05-24 23:00,25,99.845,99.845,99.845,99.845,2
ZQM12,2012-05-25 02:00,25,99.845,99.845,99.845,99.845,22
ZQM12,2012-05-25 03:30,25,99.845,99.845,99.845,99.845,136
ZQM12,2012-05-25 04:30,25,99.845,99.845,99.845,99.845,200
ZQM12,2012-05-25 05:00,25,99.845,99.845,99.845,99.845,500
ZQM12,2012-05-25 05:30,25,99.845,99.845,99.845,99.845,6
ZQM12,2012-05-25 06:00,25,99.845,99.845,99.845,99.845,395
ZQM12,2012-05-25 07:00,25,99.84,99.845,99.84,99.84,16
ZQM12,2012-05-25 07:30,25,99.84,99.84,99.84,99.84,1000
ZQM12,2012-05-25 08:00,25,99.84,99.84,99.84,99.84,214
ZQM12,2012-05-25 08:30,25,99.84,99.84,99.84,99.84,15
ZQM12,2012-05-25 09:00,25,99.84,99.84,99.84,99.84,519
ZQM12,2012-05-25 09:30,25,99.84,99.84,99.84,99.84,256
ZQM12,2012-05-25 10:00,25,99.84,99.84,99.84,99.84,93
ZQM12,2012-05-25 11:30,25,99.845,99.845,99.84,99.84,148
ZQM12,2012-05-25 12:00,25,99.84,99.84,99.84,99.84,20
ZQM12,2012-05-25 13:00,25,99.84,99.84,99.84,99.84,118
ZQM12,2012-05-25 13:30,25,99.84,99.84,99.84,99.84,56
ZQM12,2012-05-25 14:00,25,99.845,99.845,99.845,99.845,55
ZQM12,2012-05-25 14:30,25,99.845,99.845,99.845,99.845,9
ZQM12,2012-05-25 15:00,25,99.845,99.845,99.845,99.845,1
ZQM12,2012-05-28 00:00,29,99.845,99.845,99.845,99.845,1
ZQM12,2012-05-28 02:00,29,99.845,99.845,99.845,99.845,46
ZQM12,2012-05-28 17:00,29,99.845,99.845,99.845,99.845,2
ZQM12,2012-05-29 02:00,29,99.845,99.845,99.845,99.845,23
ZQM12,2012-05-29 05:30,29,99.845,99.845,99.845,99.845,6
ZQM12,2012-05-29 06:00,29,99.845,99.845,99.845,99.845,8
ZQM12,2012-05-29 07:00,29,99.845,99.845,99.845,99.845,77
ZQM12,2012-05-29 07:30,29,99.845,99.845,99.845,99.845,4
ZQM12,2012-05-29 08:00,29,99.845,99.845,99.845,99.845,27
ZQM12,2012-05-29 08:30,29,99.845,99.845,99.845,99.845,5
ZQM12,2012-05-29 09:00,29,99.845,99.845,99.845,99.845,131
ZQM12,2012-05-29 09:30,29,99.845,99.845,99.845,99.845,4
ZQM12,2012-05-29 10:00,29,99.845,99.845,99.845,99.845,10
ZQM12,2012-05-29 10:30,29,99.845,99.845,99.845,99.845,29
ZQM12,2012-05-29 11:00,29,99.845,99.845,99.845,99.845,16
ZQM12,2012-05-29 13:00,29,99.845,99.845,99.845,99.845,13
ZQM12,2012-05-29 13:30,29,99.84,99.845,99.84,99.845,530
ZQM12,2012-05-29 14:00,29,99.84,99.84,99.835,99.835,1225
ZQM12,2012-05-29 14:30,29,99.84,99.84,99.84,99.84,119
ZQM12,2012-05-29 15:00,29,99.84,99.84,99.84,99.84,251
ZQM12,2012-05-29 15:30,29,99.84,99.84,99.84,99.84,53
ZQM12,2012-05-29 17:00,30,99.845,99.845,99.845,99.845,1
ZQM12,2012-05-30 00:30,30,99.84,99.84,99.84,99.84,22
ZQM12,2012-05-30 01:30,30,99.845,99.845,99.845,99.845,1
ZQM12,2012-05-30 02:00,30,99.845,99.845,99.845,99.845,25
ZQM12,2012-05-30 06:30,30,99.84,99.84,99.84,99.84,400
ZQM12,2012-05-30 07:00,30,99.84,99.84,99.84,99.84,625
ZQM12,2012-05-30 07:30,30,99.84,99.84,99.835,99.84,1001
ZQM12,2012-05-30 08:00,30,99.84,99.84,99.835,99.835,109
ZQM12,2012-05-30 08:30,30,99.84,99.84,99.84,99.84,406
ZQM12,2012-05-30 09:00,30,99.84,99.84,99.84,99.84,9
ZQM12,2012-05-30 09:30,30,99.84,99.84,99.84,99.84,244
ZQM12,2012-05-30 10:00,30,99.84,99.84,99.84,99.84,264
ZQM12,2012-05-30 12:00,30,99.84,99.845,99.84,99.84,4
ZQM12,2012-05-30 13:00,30,99.84,99.84,99.84,99.84,2
ZQM12,2012-05-30 13:30,30,99.84,99.84,99.84,99.84,75
ZQM12,2012-05-30 17:00,31,99.845,99.845,99.845,99.845,1
ZQM12,2012-05-30 18:30,31,99.845,99.845,99.845,99.845,11
ZQM12,2012-05-31 01:30,31,99.845,99.845,99.845,99.845,26
ZQM12,2012-05-31 06:00,31,99.845,99.845,99.84,99.84,29
ZQM12,2012-05-31 07:00,31,99.845,99.845,99.845,99.845,55
ZQM12,2012-05-31 08:00,31,99.845,99.845,99.845,99.845,50
ZQM12,2012-05-31 09:00,31,99.845,99.845,99.845,99.845,50
ZQM12,2012-05-31 10:00,31,99.84,99.845,99.84,99.845,53
ZQM12,2012-05-31 10:30,31,99.84,99.84,99.84,99.84,581
ZQM12,2012-05-31 12:00,31,99.845,99.845,99.845,99.845,5
ZQM12,2012-05-31 14:00,31,99.84,99.84,99.84,99.84,1794
ZQM12,2012-05-31 14:30,31,99.84,99.84,99.84,99.84,519
ZQM12,2012-05-31 15:00,31,99.84,99.84,99.84,99.84,497
ZQM12,2012-05-31 15:30,31,99.84,99.84,99.84,99.84,15
ZQM12,2012-05-31 17:00,1,99.84,99.845,99.84,99.845,89
ZQM12,2012-05-31 18:00,1,99.835,99.835,99.835,99.835,1
ZQM12,2012-06-01 02:00,1,99.845,99.845,99.84,99.84,8
ZQM12,2012-06-01 06:00,1,99.84,99.84,99.84,99.84,4
ZQM12,2012-06-01 06:30,1,99.84,99.84,99.84,99.84,1
ZQM12,2012-06-01 07:00,1,99.84,99.845,99.84,99.84,577
ZQM12,2012-06-01 07:30,1,99.84,99.84,99.84,99.84,185
ZQM12,2012-06-01 08:00,1,99.84,99.845,99.84,99.845,105
ZQM12,2012-06-01 08:30,1,99.84,99.84,99.84,99.84,10
ZQM12,2012-06-01 09:00,1,99.845,99.845,99.845,99.845,6
ZQM12,2012-06-01 10:00,1,99.845,99.845,99.845,99.845,1
ZQM12,2012-06-01 11:30,1,99.845,99.845,99.845,99.845,8
ZQM12,2012-06-01 15:00,1,99.84,99.84,99.84,99.84,2
ZQM12,2012-06-04 02:00,4,99.845,99.845,99.845,99.845,27
ZQM12,2012-06-04 07:00,4,99.8425,99.8425,99.8425,99.8425,107
ZQM12,2012-06-04 07:30,4,99.8425,99.8425,99.8425,99.8425,102
ZQM12,2012-06-04 08:30,4,99.8425,99.8425,99.8425,99.8425,50
ZQM12,2012-06-04 09:30,4,99.8425,99.8425,99.8425,99.8425,30
ZQM12,2012-06-04 10:00,4,99.8425,99.8425,99.8425,99.8425,100
ZQM12,2012-06-04 10:30,4,99.8425,99.8425,99.8425,99.8425,500
ZQM12,2012-06-04 11:00,4,99.8425,99.8425,99.8425,99.8425,27
ZQM12,2012-06-04 12:30,4,99.8425,99.8425,99.8425,99.8425,69
ZQM12,2012-06-04 13:00,4,99.8425,99.8425,99.8425,99.8425,19
ZQM12,2012-06-04 13:30,4,99.8425,99.8425,99.84,99.84,800
ZQM12,2012-06-04 14:00,4,99.84,99.84,99.84,99.84,178
ZQM12,2012-06-04 15:00,4,99.8425,99.8425,99.8425,99.8425,263
ZQM12,2012-06-04 15:30,4,99.8425,99.8425,99.8425,99.8425,137
ZQM12,2012-06-04 22:30,5,99.8425,99.8425,99.8425,99.8425,46
ZQM12,2012-06-05 01:30,5,99.8425,99.8425,99.8425,99.8425,35
ZQM12,2012-06-05 07:00,5,99.8425,99.8425,99.8425,99.8425,31
ZQM12,2012-06-05 09:00,5,99.8425,99.8425,99.8425,99.8425,617
ZQM12,2012-06-05 18:00,6,99.8425,99.8425,99.8425,99.8425,7
ZQM12,2012-06-05 23:30,6,99.8425,99.8425,99.8425,99.8425,1
ZQM12,2012-06-06 02:00,6,99.8425,99.8425,99.8425,99.8425,12
ZQM12,2012-06-06 06:00,6,99.84,99.84,99.84,99.84,2
ZQM12,2012-06-06 06:30,6,99.84,99.84,99.84,99.84,100
ZQM12,2012-06-06 07:00,6,99.84,99.8425,99.84,99.8425,207
ZQM12,2012-06-06 08:00,6,99.8425,99.8425,99.8425,99.8425,1
ZQM12,2012-06-06 09:00,6,99.84,99.84,99.84,99.84,6
ZQM12,2012-06-06 10:00,6,99.8425,99.8425,99.8425,99.8425,1
ZQM12,2012-06-06 12:00,6,99.84,99.84,99.84,99.84,1
ZQM12,2012-06-06 14:00,6,99.8425,99.8425,99.8425,99.8425,29
ZQM12,2012-06-06 14:30,6,99.8425,99.8425,99.8425,99.8425,4
ZQM12,2012-06-06 18:30,7,99.8425,99.8425,99.8425,99.8425,12
ZQM12,2012-06-07 01:30,7,99.8425,99.8425,99.8425,99.8425,5
ZQM12,2012-06-07 06:00,7,99.8425,99.8425,99.8425,99.8425,19
ZQM12,2012-06-07 07:00,7,99.8425,99.8425,99.8425,99.8425,6
ZQM12,2012-06-07 08:00,7,99.8425,99.8425,99.84,99.84,48
ZQM12,2012-06-07 09:00,7,99.8425,99.8425,99.8425,99.8425,6
ZQM12,2012-06-07 10:00,7,99.8425,99.8425,99.8425,99.8425,8
ZQM12,2012-06-07 11:00,7,99.84,99.84,99.84,99.84,72
ZQM12,2012-06-07 12:00,7,99.84,99.84,99.84,99.84,47
ZQM12,2012-06-07 14:30,7,99.8425,99.8425,99.8425,99.8425,12
ZQM12,2012-06-07 17:00,8,99.8425,99.8425,99.8425,99.8425,10
ZQM12,2012-06-08 01:30,8,99.84,99.84,99.84,99.84,5
ZQM12,2012-06-08 06:00,8,99.84,99.84,99.84,99.84,3
ZQM12,2012-06-08 07:00,8,99.8425,99.8425,99.84,99.8425,13
ZQM12,2012-06-08 08:00,8,99.84,99.84,99.84,99.84,8
ZQM12,2012-06-08 09:00,8,99.8425,99.8425,99.84,99.84,9
ZQM12,2012-06-08 09:30,8,99.8425,99.8425,99.8425,99.8425,18
ZQM12,2012-06-08 10:00,8,99.84,99.84,99.84,99.84,13
ZQM12,2012-06-08 14:00,8,99.84,99.84,99.84,99.84,2
ZQM12,2012-06-10 17:00,11,99.8425,99.8425,99.8425,99.8425,8
ZQM12,2012-06-11 02:30,11,99.84,99.84,99.84,99.84,6
ZQM12,2012-06-11 06:00,11,99.8425,99.8425,99.8425,99.8425,19
ZQM12,2012-06-11 06:30,11,99.84,99.84,99.84,99.84,190
ZQM12,2012-06-11 07:00,11,99.84,99.8425,99.84,99.84,165
ZQM12,2012-06-11 08:00,11,99.8375,99.84,99.8375,99.84,31
ZQM12,2012-06-11 08:30,11,99.8375,99.8375,99.8375,99.8375,126
ZQM12,2012-06-11 09:00,11,99.8375,99.8375,99.8375,99.8375,166
ZQM12,2012-06-11 09:30,11,99.8375,99.8375,99.8375,99.8375,245
ZQM12,2012-06-11 10:30,11,99.8375,99.8375,99.835,99.835,35
ZQM12,2012-06-11 11:00,11,99.835,99.835,99.835,99.835,300
ZQM12,2012-06-11 12:00,11,99.835,99.835,99.835,99.835,50
ZQM12,2012-06-11 12:30,11,99.835,99.835,99.835,99.835,50
ZQM12,2012-06-11 13:00,11,99.835,99.835,99.835,99.835,202
ZQM12,2012-06-11 13:30,11,99.8325,99.8325,99.8325,99.8325,1
ZQM12,2012-06-11 15:00,11,99.8325,99.8325,99.8325,99.8325,7
ZQM12,2012-06-11 15:30,11,99.835,99.835,99.835,99.835,257
ZQM12,2012-06-12 02:00,12,99.8325,99.835,99.8325,99.8325,38
ZQM12,2012-06-12 06:00,12,99.835,99.835,99.835,99.835,15
ZQM12,2012-06-12 06:30,12,99.8325,99.8325,99.8325,99.8325,101
ZQM12,2012-06-12 07:00,12,99.8325,99.835,99.83,99.83,217
ZQM12,2012-06-12 07:30,12,99.83,99.83,99.83,99.83,20
ZQM12,2012-06-12 08:00,12,99.83,99.8325,99.83,99.8325,25
ZQM12,2012-06-12 09:00,12,99.8325,99.8325,99.8325,99.8325,11
ZQM12,2012-06-12 10:00,12,99.8325,99.8325,99.8325,99.8325,19
ZQM12,2012-06-12 12:00,12,99.8325,99.8325,99.8325,99.8325,1200
ZQM12,2012-06-12 12:30,12,99.8325,99.8325,99.8325,99.8325,893
ZQM12,2012-06-12 13:00,12,99.8325,99.8325,99.8325,99.8325,1
ZQM12,2012-06-12 13:30,12,99.8325,99.8325,99.8325,99.8325,500
ZQM12,2012-06-12 14:00,12,99.8325,99.8325,99.8325,99.8325,16
ZQM12,2012-06-12 14:30,12,99.8325,99.8325,99.8325,99.8325,12
ZQM12,2012-06-12 15:00,12,99.8325,99.8325,99.8325,99.8325,183
ZQM12,2012-06-12 17:00,13,99.83,99.8325,99.83,99.8325,253
ZQM12,2012-06-13 02:30,13,99.8325,99.8325,99.8325,99.8325,91
ZQM12,2012-06-13 05:30,13,99.8325,99.8325,99.8325,99.8325,48
ZQM12,2012-06-13 06:00,13,99.835,99.835,99.835,99.835,14
ZQM12,2012-06-13 06:30,13,99.8325,99.8325,99.8325,99.8325,759
ZQM12,2012-06-13 08:00,13,99.8325,99.8325,99.8325,99.8325,36
ZQM12,2012-06-13 08:30,13,99.83,99.83,99.83,99.83,1
ZQM12,2012-06-13 09:00,13,99.8325,99.8325,99.8325,99.8325,13
ZQM12,2012-06-13 09:30,13,99.8325,99.8325,99.8325,99.8325,500
ZQM12,2012-06-13 10:00,13,99.8325,99.835,99.8325,99.835,345
ZQM12,2012-06-13 11:00,13,99.8325,99.8325,99.8325,99.8325,10
ZQM12,2012-06-13 11:30,13,99.8325,99.8325,99.8325,99.8325,50
ZQM12,2012-06-13 12:30,13,99.8325,99.8325,99.8325,99.8325,372
ZQM12,2012-06-13 13:00,13,99.8325,99.8325,99.8325,99.8325,52
ZQM12,2012-06-13 13:30,13,99.8325,99.8325,99.8325,99.8325,149
ZQM12,2012-06-14 06:00,14,99.835,99.835,99.835,99.835,11
ZQM12,2012-06-14 07:00,14,99.835,99.835,99.835,99.835,5
ZQM12,2012-06-14 08:00,14,99.8325,99.835,99.8325,99.835,6
ZQM12,2012-06-14 08:30,14,99.8325,99.8325,99.8325,99.8325,523
ZQM12,2012-06-14 09:00,14,99.835,99.835,99.835,99.835,4
ZQM12,2012-06-14 09:30,14,99.8325,99.8325,99.8325,99.8325,639
ZQM12,2012-06-14 11:30,14,99.8325,99.8325,99.8325,99.8325,118
ZQM12,2012-06-14 12:00,14,99.8325,99.8325,99.8325,99.8325,90
ZQM12,2012-06-14 13:30,14,99.8325,99.8325,99.8325,99.8325,50
ZQM12,2012-06-14 14:00,14,99.8325,99.835,99.8325,99.835,1849
ZQM12,2012-06-14 14:30,14,99.835,99.835,99.835,99.835,50
ZQM12,2012-06-14 15:00,14,99.8325,99.8325,99.8325,99.8325,151
ZQM12,2012-06-14 15:30,14,99.8325,99.8325,99.8325,99.8325,12
ZQM12,2012-06-14 23:00,15,99.835,99.835,99.835,99.835,1
ZQM12,2012-06-15 00:30,15,99.835,99.835,99.835,99.835,2
ZQM12,2012-06-15 01:30,15,99.8325,99.8325,99.8325,99.8325,64
ZQM12,2012-06-15 03:30,15,99.835,99.835,99.835,99.835,19
ZQM12,2012-06-15 05:00,15,99.835,99.835,99.835,99.835,9
ZQM12,2012-06-15 06:00,15,99.835,99.835,99.835,99.835,16
ZQM12,2012-06-15 06:30,15,99.835,99.835,99.835,99.835,2
ZQM12,2012-06-15 07:00,15,99.835,99.835,99.835,99.835,161
ZQM12,2012-06-15 07:30,15,99.835,99.835,99.8325,99.8325,4
ZQM12,2012-06-15 08:00,15,99.835,99.835,99.835,99.835,30
ZQM12,2012-06-15 08:30,15,99.835,99.835,99.835,99.835,253
ZQM12,2012-06-15 09:00,15,99.835,99.8375,99.835,99.8375,31
ZQM12,2012-06-15 10:00,15,99.8375,99.8375,99.8375,99.8375,15
ZQM12,2012-06-15 11:30,15,99.8375,99.8375,99.8375,99.8375,320
ZQM12,2012-06-15 12:00,15,99.835,99.835,99.835,99.835,17
ZQM12,2012-06-15 12:30,15,99.8375,99.8375,99.8375,99.8375,12
ZQM12,2012-06-15 13:00,15,99.8375,99.8375,99.835,99.835,34
ZQM12,2012-06-15 13:30,15,99.8375,99.8375,99.8375,99.8375,9
ZQM12,2012-06-15 14:00,15,99.8375,99.8375,99.8375,99.8375,2
ZQM12,2012-06-15 15:30,15,99.835,99.835,99.835,99.835,1
ZQM12,2012-06-17 17:30,18,99.8375,99.8375,99.8375,99.8375,12
ZQM12,2012-06-17 19:00,18,99.8375,99.8375,99.8375,99.8375,18
ZQM12,2012-06-18 01:30,18,99.835,99.835,99.835,99.835,5
ZQM12,2012-06-18 04:30,18,99.8375,99.8375,99.8375,99.8375,114
ZQM12,2012-06-18 06:30,18,99.8375,99.8375,99.8375,99.8375,86
ZQM12,2012-06-18 07:30,18,99.8375,99.8375,99.8375,99.8375,1
ZQM12,2012-06-18 08:00,18,99.8375,99.8375,99.8375,99.8375,1
ZQM12,2012-06-18 08:30,18,99.8375,99.8375,99.8375,99.8375,3
ZQM12,2012-06-18 09:00,18,99.8375,99.8375,99.8375,99.8375,1
ZQM12,2012-06-18 09:30,18,99.8375,99.8375,99.8375,99.8375,2
ZQM12,2012-06-18 10:00,18,99.835,99.835,99.835,99.835,1050
ZQM12,2012-06-18 10:30,18,99.8375,99.8375,99.8375,99.8375,404
ZQM12,2012-06-18 12:00,18,99.8375,99.84,99.8375,99.84,3110
ZQM12,2012-06-18 13:30,18,99.84,99.84,99.8375,99.8375,2465
ZQM12,2012-06-18 14:30,18,99.8375,99.8375,99.8375,99.8375,33
ZQM12,2012-06-18 15:00,18,99.8375,99.8375,99.8375,99.8375,10
ZQM12,2012-06-18 15:30,18,99.8375,99.8375,99.8375,99.8375,104
ZQM12,2012-06-19 07:30,19,99.835,99.835,99.835,99.835,1281
ZQM12,2012-06-19 08:00,19,99.835,99.835,99.835,99.835,510
ZQM12,2012-06-19 09:00,19,99.835,99.835,99.835,99.835,1000
ZQM12,2012-06-19 09:30,19,99.835,99.835,99.835,99.835,352
ZQM12,2012-06-19 10:00,19,99.835,99.835,99.835,99.835,150
ZQM12,2012-06-19 10:30,19,99.835,99.835,99.835,99.835,101
ZQM12,2012-06-19 11:00,19,99.835,99.835,99.835,99.835,400
ZQM12,2012-06-19 11:30,19,99.835,99.835,99.835,99.835,420
ZQM12,2012-06-19 12:00,19,99.835,99.835,99.835,99.835,50
ZQM12,2012-06-19 13:00,19,99.835,99.835,99.835,99.835,82
ZQM12,2012-06-19 13:30,19,99.835,99.835,99.835,99.835,4
ZQM12,2012-06-19 14:00,19,99.835,99.835,99.835,99.835,400
ZQM12,2012-06-19 14:30,19,99.835,99.835,99.835,99.835,4
ZQM12,2012-06-20 07:00,20,99.835,99.835,99.835,99.835,312
ZQM12,2012-06-20 08:30,20,99.835,99.835,99.835,99.835,460
ZQM12,2012-06-20 09:00,20,99.835,99.835,99.835,99.835,4
ZQM12,2012-06-20 09:30,20,99.835,99.835,99.835,99.835,100
ZQM12,2012-06-20 10:00,20,99.835,99.835,99.835,99.835,190
ZQM12,2012-06-20 10:30,20,99.8375,99.8375,99.8375,99.8375,60
ZQM12,2012-06-20 11:00,20,99.8375,99.8375,99.8375,99.8375,32
ZQM12,2012-06-20 11:30,20,99.835,99.835,99.835,99.835,242
ZQM12,2012-06-20 12:00,20,99.835,99.835,99.835,99.835,210
ZQM12,2012-06-20 13:00,20,99.835,99.835,99.835,99.835,30
ZQM12,2012-06-20 13:30,20,99.8325,99.8325,99.8325,99.8325,1000
ZQM12,2012-06-20 15:00,20,99.8325,99.8325,99.8325,99.8325,20
ZQM12,2012-06-21 06:00,21,99.8325,99.8325,99.8325,99.8325,5
ZQM12,2012-06-21 06:30,21,99.835,99.835,99.835,99.835,1
ZQM12,2012-06-21 07:00,21,99.835,99.835,99.835,99.835,113
ZQM12,2012-06-21 08:30,21,99.835,99.835,99.835,99.835,736
ZQM12,2012-06-21 13:30,21,99.8325,99.8325,99.83,99.83,7290
ZQM12,2012-06-21 14:00,21,99.83,99.83,99.83,99.83,1263
ZQM12,2012-06-21 15:00,21,99.83,99.83,99.83,99.83,50
ZQM12,2012-06-21 15:30,21,99.83,99.83,99.83,99.83,200
ZQM12,2012-06-22 06:30,22,99.83,99.83,99.83,99.83,12
ZQM12,2012-06-22 07:00,22,99.83,99.83,99.83,99.83,87
ZQM12,2012-06-22 09:00,22,99.83,99.83,99.83,99.83,47
ZQM12,2012-06-22 09:30,22,99.83,99.83,99.83,99.83,200
ZQM12,2012-06-22 10:00,22,99.83,99.83,99.83,99.83,69
ZQM12,2012-06-22 10:30,22,99.83,99.83,99.83,99.83,55
ZQM12,2012-06-22 13:00,22,99.83,99.83,99.83,99.83,25
ZQM12,2012-06-22 15:30,22,99.83,99.83,99.83,99.83,50
ZQM12,2012-06-25 06:00,25,99.83,99.83,99.83,99.83,69
ZQM12,2012-06-25 09:30,25,99.83,99.83,99.83,99.83,64
ZQM12,2012-06-25 10:00,25,99.83,99.83,99.83,99.83,1
ZQM12,2012-06-26 05:30,26,99.8325,99.8325,99.8325,99.8325,345
ZQM12,2012-06-26 07:00,26,99.8325,99.8325,99.8325,99.8325,2
ZQM12,2012-06-26 08:00,26,99.8325,99.8325,99.8325,99.8325,641
ZQM12,2012-06-26 08:30,26,99.8325,99.8325,99.8325,99.8325,200
ZQM12,2012-06-26 09:00,26,99.8325,99.8325,99.8325,99.8325,30
ZQM12,2012-06-26 10:00,26,99.8325,99.8325,99.8325,99.8325,113
ZQM12,2012-06-26 10:30,26,99.8325,99.8325,99.8325,99.8325,10
ZQM12,2012-06-27 05:30,27,99.8325,99.8325,99.8325,99.8325,221
ZQM12,2012-06-27 15:00,27,99.8325,99.8325,99.8325,99.8325,50
ZQM12,2012-06-27 19:30,28,99.8325,99.8325,99.8325,99.8325,1
ZQM12,2012-06-28 05:00,28,99.835,99.835,99.835,99.835,350
ZQM12,2012-06-28 06:30,28,99.835,99.835,99.835,99.835,200
ZQM12,2012-06-28 08:30,28,99.835,99.835,99.835,99.835,20
ZQM12,2012-06-28 09:00,28,99.835,99.835,99.835,99.835,31
ZQM12,2012-06-28 11:00,28,99.835,99.835,99.835,99.835,2
ZQM12,2012-06-28 12:00,28,99.835,99.835,99.835,99.835,250
ZQM12,2012-06-28 15:30,28,99.835,99.835,99.835,99.835,4
ZQM12,2012-06-28 20:30,29,99.835,99.835,99.835,99.835,5
ZQM12,2012-06-29 06:30,29,99.835,99.835,99.835,99.835,100
ZQM12,2012-06-29 10:00,29,99.8375,99.8375,99.8375,99.8375,40
ZQM12,2012-06-29 14:00,29,99.8375,99.8375,99.8375,99.8375,723