ZQM11,2009-08-17 08:30,17,97.71,97.71,97.71,97.71,3
ZQM11,2009-08-18 08:30,18,97.7,97.7,97.7,97.7,2
ZQM11,2009-09-29 13:30,29,97.945,97.95,97.945,97.95,5
ZQM11,2009-10-29 09:30,29,98.08,98.11,98.08,98.095,27
ZQM11,2009-10-29 10:00,29,98.09,98.105,98.08,98.085,35
ZQM11,2009-10-29 11:30,29,98.07,98.08,98.07,98.07,16
ZQM11,2009-10-29 12:00,29,98.06,98.065,98.06,98.065,5
ZQM11,2009-10-29 14:00,29,98.085,98.085,98.085,98.085,15
ZQM11,2009-10-30 08:00,30,98.16,98.16,98.16,98.16,9
ZQM11,2009-10-30 11:30,30,98.19,98.195,98.19,98.195,49
ZQM11,2009-10-30 13:30,30,98.205,98.205,98.205,98.205,50
ZQM11,2009-11-03 08:00,3,98.205,98.21,98.205,98.21,35
ZQM11,2009-11-03 08:30,3,98.205,98.205,98.205,98.205,4
ZQM11,2009-11-03 10:30,3,98.18,98.18,98.18,98.18,25
ZQM11,2009-11-03 12:30,3,98.15,98.15,98.15,98.15,25
ZQM11,2009-11-05 08:00,5,98.18,98.18,98.175,98.175,11
ZQM11,2009-11-05 12:30,5,98.2,98.2,98.2,98.2,10
ZQM11,2009-11-09 09:00,9,98.275,98.275,98.275,98.275,5
ZQM11,2009-11-12 11:00,12,98.32,98.32,98.32,98.32,1
ZQM11,2009-11-17 13:00,17,98.485,98.485,98.485,98.485,7
ZQM11,2009-12-14 12:00,14,98.45,98.45,98.45,98.45,1
ZQM11,2009-12-16 12:30,16,98.465,98.465,98.46,98.46,2
ZQM11,2009-12-16 13:00,16,98.465,98.48,98.465,98.48,26
ZQM11,2009-12-17 07:00,17,98.5,98.5,98.5,98.5,11
ZQM11,2009-12-18 07:30,18,98.555,98.555,98.555,98.555,1
ZQM11,2009-12-18 11:00,18,98.565,98.565,98.565,98.565,16
ZQM11,2009-12-23 09:00,23,98.36,98.36,98.36,98.36,1
ZQM11,2009-12-31 09:30,31,98.08,98.105,98.08,98.105,222
ZQM11,2009-12-31 10:00,31,98.115,98.12,98.115,98.115,11
ZQM11,2009-12-31 10:30,31,98.125,98.125,98.125,98.125,6
ZQM11,2009-12-31 11:00,31,98.13,98.13,98.13,98.13,16
ZQM11,2010-01-04 07:30,4,98.205,98.21,98.205,98.21,120
ZQM11,2010-01-04 08:30,4,98.21,98.21,98.21,98.21,100
ZQM11,2010-01-06 06:30,6,98.325,98.33,98.32,98.32,8
ZQM11,2010-01-06 07:00,6,98.325,98.33,98.3,98.33,7
ZQM11,2010-01-07 11:30,7,98.35,98.35,98.35,98.35,1
ZQM11,2010-01-08 07:30,8,98.41,98.41,98.41,98.41,1
ZQM11,2010-01-13 13:00,13,98.495,98.495,98.495,98.495,10
ZQM11,2010-01-13 13:30,13,98.48,98.48,98.48,98.48,30
ZQM11,2010-01-20 09:00,20,98.61,98.61,98.61,98.61,25
ZQM11,2010-01-21 10:30,21,98.605,98.605,98.605,98.605,5
ZQM11,2010-01-22 08:30,22,98.645,98.645,98.645,98.645,60
ZQM11,2010-01-22 12:00,22,98.645,98.645,98.645,98.645,2
ZQM11,2010-01-22 12:30,22,98.655,98.67,98.655,98.67,59
ZQM11,2010-01-22 13:00,22,98.665,98.68,98.665,98.665,78
ZQM11,2010-01-22 14:30,22,98.705,98.705,98.705,98.705,1
ZQM11,2010-01-22 15:30,22,98.705,98.705,98.705,98.705,1
ZQM11,2010-01-25 10:00,25,98.665,98.665,98.665,98.665,1
ZQM11,2010-01-25 10:30,25,98.68,98.68,98.675,98.675,18
ZQM11,2010-01-26 07:30,26,98.71,98.71,98.71,98.71,9
ZQM11,2010-01-26 09:00,26,98.705,98.705,98.705,98.705,2
ZQM11,2010-01-27 13:00,27,98.63,98.63,98.63,98.63,3
ZQM11,2010-01-27 13:30,27,98.59,98.59,98.59,98.59,1
ZQM11,2010-01-27 14:00,27,98.61,98.61,98.61,98.61,3
ZQM11,2010-01-28 11:30,28,98.67,98.68,98.67,98.68,29
ZQM11,2010-01-28 12:00,28,98.67,98.67,98.67,98.67,8
ZQM11,2010-01-28 14:00,28,98.655,98.655,98.655,98.655,2
ZQM11,2010-01-29 09:00,29,98.635,98.64,98.635,98.635,89
ZQM11,2010-01-29 09:30,29,98.635,98.645,98.635,98.645,35
ZQM11,2010-01-29 12:00,29,98.67,98.67,98.67,98.67,1
ZQM11,2010-02-01 13:30,1,98.685,98.685,98.685,98.685,7
ZQM11,2010-02-01 14:00,1,98.685,98.69,98.685,98.69,7
ZQM11,2010-02-01 15:30,1,98.685,98.685,98.685,98.685,3
ZQM11,2010-02-03 12:30,3,98.67,98.67,98.67,98.67,14
ZQM11,2010-02-03 13:30,3,98.67,98.675,98.67,98.675,15
ZQM11,2010-02-03 14:00,3,98.675,98.675,98.675,98.675,9
ZQM11,2010-02-04 07:30,4,98.74,98.74,98.725,98.725,17
ZQM11,2010-02-04 08:00,4,98.735,98.74,98.735,98.74,40
ZQM11,2010-02-04 09:30,4,98.78,98.78,98.775,98.775,2
ZQM11,2010-02-04 10:30,4,98.78,98.785,98.765,98.77,21
ZQM11,2010-02-04 11:30,4,98.77,98.78,98.77,98.77,30
ZQM11,2010-02-05 08:00,5,98.805,98.84,98.805,98.83,8
ZQM11,2010-02-05 10:30,5,98.84,98.855,98.84,98.855,8
ZQM11,2010-02-05 11:00,5,98.86,98.865,98.86,98.865,7
ZQM11,2010-02-05 12:30,5,98.91,98.91,98.91,98.91,4
ZQM11,2010-02-08 09:00,8,98.85,98.86,98.85,98.86,8
ZQM11,2010-02-08 09:30,8,98.86,98.86,98.86,98.86,2
ZQM11,2010-02-08 12:00,8,98.845,98.845,98.84,98.845,13
ZQM11,2010-02-09 09:30,9,98.85,98.85,98.85,98.85,1
ZQM11,2010-02-10 10:00,10,98.74,98.74,98.74,98.74,37
ZQM11,2010-02-10 10:30,10,98.73,98.73,98.73,98.73,7
ZQM11,2010-02-12 10:30,12,98.84,98.84,98.84,98.84,4
ZQM11,2010-02-18 10:30,18,98.81,98.81,98.795,98.795,175
ZQM11,2010-02-18 12:00,18,98.78,98.78,98.78,98.78,3
ZQM11,2010-02-18 14:30,18,98.8,98.8,98.8,98.8,18
ZQM11,2010-02-19 08:30,19,98.745,98.745,98.745,98.745,10
ZQM11,2010-02-19 09:00,19,98.73,98.73,98.73,98.73,51
ZQM11,2010-02-19 11:00,19,98.715,98.715,98.715,98.715,10
ZQM11,2010-02-23 08:30,23,98.83,98.83,98.83,98.83,10
ZQM11,2010-02-23 09:00,23,98.87,98.87,98.865,98.87,27
ZQM11,2010-02-23 09:30,23,98.87,98.87,98.87,98.87,7
ZQM11,2010-02-23 11:30,23,98.85,98.85,98.84,98.84,28
ZQM11,2010-02-25 15:30,25,98.945,98.945,98.945,98.945,8
ZQM11,2010-03-01 11:30,1,98.975,98.975,98.975,98.975,1
ZQM11,2010-03-03 06:00,3,98.99,98.99,98.99,98.99,1
ZQM11,2010-03-03 07:30,3,98.975,98.975,98.975,98.975,11
ZQM11,2010-03-03 08:30,3,98.955,98.955,98.955,98.955,12
ZQM11,2010-03-04 08:00,4,98.935,98.935,98.935,98.935,1
ZQM11,2010-03-04 09:30,4,98.95,98.95,98.93,98.93,38
ZQM11,2010-03-04 10:00,4,98.925,98.93,98.915,98.915,71
ZQM11,2010-03-04 13:30,4,98.925,98.925,98.925,98.925,7
ZQM11,2010-03-09 09:00,9,98.905,98.905,98.905,98.905,11
ZQM11,2010-03-10 09:30,10,98.875,98.875,98.875,98.875,10
ZQM11,2010-03-11 14:00,11,98.825,98.825,98.825,98.825,1
ZQM11,2010-03-12 06:30,12,98.8,98.8,98.8,98.8,1
ZQM11,2010-03-12 09:30,12,98.81,98.815,98.8,98.805,76
ZQM11,2010-03-12 10:30,12,98.81,98.81,98.81,98.81,1
ZQM11,2010-03-12 11:00,12,98.82,98.82,98.82,98.82,15
ZQM11,2010-03-12 12:00,12,98.805,98.805,98.805,98.805,1
ZQM11,2010-03-12 12:30,12,98.81,98.81,98.795,98.81,55
ZQM11,2010-03-12 13:00,12,98.81,98.81,98.8,98.805,61
ZQM11,2010-03-16 08:00,16,98.845,98.845,98.845,98.845,12
ZQM11,2010-03-16 08:30,16,98.845,98.85,98.845,98.85,12
ZQM11,2010-03-17 09:00,17,98.915,98.915,98.915,98.915,4
ZQM11,2010-03-18 09:30,18,98.905,98.905,98.905,98.905,1
ZQM11,2010-03-18 10:30,18,98.885,98.885,98.875,98.875,3
ZQM11,2010-03-23 08:30,23,98.9,98.9,98.9,98.9,4
ZQM11,2010-03-23 09:00,23,98.905,98.905,98.9,98.9,5
ZQM11,2010-03-23 13:30,23,98.885,98.885,98.885,98.885,1
ZQM11,2010-03-24 07:30,24,98.83,98.835,98.825,98.825,24
ZQM11,2010-03-24 08:00,24,98.82,98.825,98.82,98.82,52
ZQM11,2010-03-24 08:30,24,98.83,98.83,98.83,98.83,6
ZQM11,2010-03-24 09:00,24,98.835,98.835,98.835,98.835,2
ZQM11,2010-03-24 09:30,24,98.835,98.835,98.825,98.83,13
ZQM11,2010-03-24 10:00,24,98.825,98.835,98.825,98.825,16
ZQM11,2010-03-24 10:30,24,98.825,98.83,98.825,98.825,24
ZQM11,2010-03-24 11:00,24,98.825,98.825,98.815,98.815,4
ZQM11,2010-03-24 12:00,24,98.805,98.805,98.775,98.78,14
ZQM11,2010-03-24 12:30,24,98.805,98.805,98.805,98.805,1
ZQM11,2010-03-24 13:30,24,98.8,98.805,98.8,98.8,28
ZQM11,2010-03-24 14:00,24,98.795,98.795,98.795,98.795,2
ZQM11,2010-03-25 08:00,25,98.805,98.805,98.805,98.805,5
ZQM11,2010-03-25 09:00,25,98.81,98.81,98.81,98.81,1
ZQM11,2010-03-25 12:30,25,98.765,98.785,98.765,98.785,18
ZQM11,2010-03-25 13:00,25,98.795,98.795,98.795,98.795,5
ZQM11,2010-03-25 14:30,25,98.81,98.81,98.81,98.81,5
ZQM11,2010-03-26 08:30,26,98.815,98.815,98.805,98.805,5
ZQM11,2010-03-26 09:30,26,98.815,98.835,98.815,98.835,11
ZQM11,2010-03-26 10:30,26,98.835,98.835,98.83,98.83,7
ZQM11,2010-03-29 11:00,29,98.83,98.83,98.815,98.815,39
ZQM11,2010-03-29 11:30,29,98.815,98.825,98.815,98.825,16
ZQM11,2010-03-30 07:00,30,98.84,98.84,98.84,98.84,1
ZQM11,2010-03-30 08:30,30,98.82,98.82,98.82,98.82,4
ZQM11,2010-03-30 09:00,30,98.82,98.82,98.82,98.82,9
ZQM11,2010-03-31 07:00,31,98.855,98.855,98.85,98.85,2
ZQM11,2010-03-31 09:30,31,98.85,98.85,98.85,98.85,9
ZQM11,2010-03-31 12:00,31,98.86,98.86,98.855,98.855,100
ZQM11,2010-03-31 12:30,31,98.855,98.86,98.855,98.855,85
ZQM11,2010-03-31 13:00,31,98.86,98.86,98.86,98.86,10
ZQM11,2010-04-01 09:00,1,98.85,98.85,98.85,98.85,41
ZQM11,2010-04-01 10:30,1,98.845,98.845,98.845,98.845,1
ZQM11,2010-04-01 11:00,1,98.845,98.845,98.845,98.845,49
ZQM11,2010-04-01 12:00,1,98.845,98.845,98.84,98.84,28
ZQM11,2010-04-01 12:30,1,98.84,98.84,98.84,98.84,72
ZQM11,2010-04-01 13:00,1,98.84,98.84,98.84,98.84,3
ZQM11,2010-04-02 07:30,2,98.815,98.815,98.815,98.815,12
ZQM11,2010-04-02 08:00,2,98.805,98.805,98.78,98.79,103
ZQM11,2010-04-02 08:30,2,98.79,98.79,98.775,98.775,42
ZQM11,2010-04-02 09:00,2,98.78,98.78,98.76,98.765,147
ZQM11,2010-04-02 09:30,2,98.75,98.75,98.745,98.745,5
ZQM11,2010-04-02 10:00,2,98.745,98.75,98.745,98.75,28
ZQM11,2010-04-05 08:00,5,98.73,98.73,98.73,98.73,22
ZQM11,2010-04-05 08:30,5,98.73,98.73,98.73,98.73,3
ZQM11,2010-04-05 09:00,5,98.705,98.705,98.705,98.705,1
ZQM11,2010-04-05 09:30,5,98.705,98.705,98.705,98.705,9
ZQM11,2010-04-05 11:30,5,98.7,98.7,98.695,98.695,2
ZQM11,2010-04-05 12:00,5,98.695,98.695,98.69,98.69,5
ZQM11,2010-04-06 07:30,6,98.745,98.76,98.745,98.76,5
ZQM11,2010-04-06 08:00,6,98.755,98.755,98.75,98.75,4
ZQM11,2010-04-06 09:30,6,98.755,98.76,98.755,98.755,4
ZQM11,2010-04-06 10:00,6,98.745,98.745,98.745,98.745,14
ZQM11,2010-04-06 10:30,6,98.745,98.745,98.74,98.74,61
ZQM11,2010-04-06 11:00,6,98.735,98.74,98.735,98.74,40
ZQM11,2010-04-06 13:30,6,98.745,98.745,98.745,98.745,11
ZQM11,2010-04-07 07:30,7,98.815,98.815,98.81,98.81,8
ZQM11,2010-04-07 08:30,7,98.81,98.81,98.8,98.81,8
ZQM11,2010-04-07 09:00,7,98.81,98.81,98.81,98.81,7
ZQM11,2010-04-07 09:30,7,98.81,98.81,98.81,98.81,7
ZQM11,2010-04-07 10:00,7,98.805,98.805,98.8,98.8,3
ZQM11,2010-04-07 11:00,7,98.805,98.805,98.805,98.805,3
ZQM11,2010-04-07 11:30,7,98.805,98.805,98.805,98.805,2
ZQM11,2010-04-07 12:30,7,98.84,98.84,98.84,98.84,5
ZQM11,2010-04-07 14:00,7,98.86,98.86,98.86,98.86,10
ZQM11,2010-04-08 02:30,8,98.835,98.835,98.835,98.835,1
ZQM11,2010-04-08 08:30,8,98.89,98.895,98.89,98.895,10
ZQM11,2010-04-08 12:30,8,98.865,98.865,98.855,98.865,10
ZQM11,2010-04-08 13:30,8,98.855,98.855,98.85,98.855,13
ZQM11,2010-04-09 08:30,9,98.83,98.83,98.82,98.82,58
ZQM11,2010-04-09 09:00,9,98.815,98.825,98.815,98.82,16
ZQM11,2010-04-09 12:00,9,98.85,98.85,98.85,98.85,1
ZQM11,2010-04-12 08:30,12,98.85,98.85,98.85,98.85,6
ZQM11,2010-04-12 09:00,12,98.87,98.87,98.87,98.87,6
ZQM11,2010-04-12 09:30,12,98.885,98.885,98.885,98.885,2
ZQM11,2010-04-13 07:30,13,98.93,98.93,98.93,98.93,1
ZQM11,2010-04-13 08:30,13,98.925,98.925,98.92,98.92,14
ZQM11,2010-04-13 09:30,13,98.865,98.87,98.865,98.865,7
ZQM11,2010-04-13 10:00,13,98.86,98.86,98.86,98.86,3
ZQM11,2010-04-13 11:00,13,98.885,98.895,98.885,98.89,24
ZQM11,2010-04-13 11:30,13,98.89,98.905,98.865,98.905,65
ZQM11,2010-04-13 12:00,13,98.9,98.9,98.9,98.9,9
ZQM11,2010-04-13 13:00,13,98.9,98.9,98.885,98.9,7
ZQM11,2010-04-13 13:30,13,98.895,98.905,98.885,98.905,30
ZQM11,2010-04-13 14:00,13,98.89,98.89,98.885,98.885,3
ZQM11,2010-04-14 08:30,14,98.88,98.88,98.88,98.88,5
ZQM11,2010-04-14 09:00,14,98.875,98.875,98.87,98.87,11
ZQM11,2010-04-14 09:30,14,98.885,98.885,98.885,98.885,3
ZQM11,2010-04-14 10:00,14,98.885,98.9,98.885,98.895,6
ZQM11,2010-04-14 11:30,14,98.9,98.9,98.9,98.9,8
ZQM11,2010-04-14 13:00,14,98.895,98.895,98.895,98.895,10
ZQM11,2010-04-14 14:00,14,98.89,98.89,98.885,98.885,10
ZQM11,2010-04-14 14:30,14,98.885,98.885,98.875,98.88,10
ZQM11,2010-04-15 07:30,15,98.89,98.89,98.885,98.89,10
ZQM11,2010-04-15 08:00,15,98.885,98.895,98.885,98.89,88
ZQM11,2010-04-15 08:30,15,98.885,98.885,98.875,98.885,34
ZQM11,2010-04-15 09:00,15,98.89,98.9,98.89,98.9,44
ZQM11,2010-04-15 09:30,15,98.9,98.905,98.9,98.905,180
ZQM11,2010-04-15 10:00,15,98.905,98.915,98.905,98.915,13
ZQM11,2010-04-15 12:00,15,98.92,98.92,98.92,98.92,3
ZQM11,2010-04-15 12:30,15,98.92,98.92,98.92,98.92,7
ZQM11,2010-04-15 13:30,15,98.925,98.925,98.925,98.925,1
ZQM11,2010-04-15 14:00,15,98.925,98.93,98.925,98.93,20
ZQM11,2010-04-15 15:30,15,98.945,98.945,98.945,98.945,3
ZQM11,2010-04-16 03:30,16,98.94,98.94,98.94,98.94,2
ZQM11,2010-04-16 06:30,16,98.95,98.95,98.95,98.95,5
ZQM11,2010-04-16 07:00,16,98.96,98.96,98.96,98.96,10
ZQM11,2010-04-16 08:00,16,98.97,98.97,98.97,98.97,2
ZQM11,2010-04-16 08:30,16,98.97,98.97,98.97,98.97,3
ZQM11,2010-04-16 09:00,16,98.97,98.97,98.97,98.97,2
ZQM11,2010-04-16 09:30,16,99,99,99,99,5
ZQM11,2010-04-16 10:00,16,98.995,99.01,98.995,99.01,20
ZQM11,2010-04-16 14:00,16,99.015,99.015,99.015,99.015,6
ZQM11,2010-04-19 05:30,19,99.035,99.035,99.035,99.035,10
ZQM11,2010-04-19 08:30,19,99.02,99.02,99.015,99.015,3
ZQM11,2010-04-19 09:00,19,99.015,99.015,99.015,99.015,7
ZQM11,2010-04-19 10:30,19,99.01,99.01,99.01,99.01,10
ZQM11,2010-04-19 11:00,19,99.015,99.015,99.015,99.015,1
ZQM11,2010-04-19 11:30,19,99.005,99.005,99.005,99.005,6
ZQM11,2010-04-19 12:00,19,99.005,99.005,99.005,99.005,7
ZQM11,2010-04-19 13:00,19,99,99,99,99,5
ZQM11,2010-04-19 13:30,19,99,99,98.995,98.995,36
ZQM11,2010-04-20 07:30,20,98.985,98.985,98.985,98.985,10
ZQM11,2010-04-20 08:00,20,98.98,98.98,98.97,98.975,32
ZQM11,2010-04-20 08:30,20,98.97,98.97,98.96,98.965,24
ZQM11,2010-04-20 09:00,20,98.955,98.96,98.955,98.955,87
ZQM11,2010-04-20 09:30,20,98.95,98.955,98.95,98.955,5
ZQM11,2010-04-20 10:00,20,98.95,98.95,98.94,98.94,79
ZQM11,2010-04-20 12:30,20,98.95,98.95,98.95,98.95,63
ZQM11,2010-04-20 13:00,20,98.95,98.95,98.945,98.945,165
ZQM11,2010-04-20 13:30,20,98.945,98.945,98.945,98.945,10
ZQM11,2010-04-20 15:00,20,98.955,98.955,98.955,98.955,6
ZQM11,2010-04-21 07:00,21,98.95,98.95,98.94,98.94,6
ZQM11,2010-04-21 08:30,21,98.935,98.935,98.935,98.935,50
ZQM11,2010-04-21 09:30,21,98.925,98.925,98.925,98.925,5
ZQM11,2010-04-21 10:00,21,98.925,98.925,98.925,98.925,5
ZQM11,2010-04-21 10:30,21,98.935,98.935,98.935,98.935,6
ZQM11,2010-04-21 11:00,21,98.945,98.945,98.935,98.935,12
ZQM11,2010-04-21 13:30,21,98.965,98.97,98.96,98.965,34
ZQM11,2010-04-22 08:30,22,98.975,99.025,98.975,99.025,6
ZQM11,2010-04-22 09:00,22,99.03,99.03,98.99,98.99,12
ZQM11,2010-04-22 10:00,22,98.98,98.98,98.98,98.98,5
ZQM11,2010-04-22 11:30,22,98.975,98.975,98.975,98.975,2
ZQM11,2010-04-22 12:00,22,98.98,98.98,98.95,98.95,9
ZQM11,2010-04-22 12:30,22,98.95,98.97,98.95,98.97,20
ZQM11,2010-04-22 13:00,22,98.96,98.96,98.955,98.955,25
ZQM11,2010-04-22 13:30,22,98.955,98.96,98.95,98.95,20
ZQM11,2010-04-22 14:00,22,98.94,98.94,98.94,98.94,5
ZQM11,2010-04-23 06:30,23,98.935,98.935,98.935,98.935,1
ZQM11,2010-04-23 07:30,23,98.92,98.925,98.91,98.925,42
ZQM11,2010-04-23 08:00,23,98.925,98.925,98.925,98.925,10
ZQM11,2010-04-23 08:30,23,98.93,98.935,98.925,98.93,23
ZQM11,2010-04-23 09:00,23,98.925,98.925,98.9,98.9,38
ZQM11,2010-04-23 09:30,23,98.905,98.905,98.905,98.905,1
ZQM11,2010-04-23 10:00,23,98.915,98.915,98.915,98.915,2
ZQM11,2010-04-23 10:30,23,98.92,98.925,98.92,98.925,4
ZQM11,2010-04-23 11:00,23,98.92,98.92,98.915,98.915,9
ZQM11,2010-04-23 11:30,23,98.91,98.91,98.91,98.91,1
ZQM11,2010-04-26 08:30,26,98.935,98.935,98.935,98.935,5
ZQM11,2010-04-26 10:30,26,98.94,98.94,98.94,98.94,5
ZQM11,2010-04-26 11:30,26,98.93,98.93,98.925,98.925,51
ZQM11,2010-04-26 12:00,26,98.915,98.915,98.915,98.915,1
ZQM11,2010-04-26 13:00,26,98.915,98.915,98.905,98.905,13
ZQM11,2010-04-26 13:30,26,98.905,98.905,98.905,98.905,11
ZQM11,2010-04-27 07:30,27,98.96,98.96,98.96,98.96,2
ZQM11,2010-04-27 08:00,27,98.965,98.965,98.965,98.965,69
ZQM11,2010-04-27 08:30,27,98.97,98.97,98.965,98.965,9
ZQM11,2010-04-27 09:00,27,98.965,98.965,98.96,98.96,45
ZQM11,2010-04-27 09:30,27,98.98,98.985,98.975,98.975,7
ZQM11,2010-04-27 10:00,27,98.98,98.995,98.975,98.995,64
ZQM11,2010-04-27 10:30,27,99.03,99.03,99.03,99.03,49
ZQM11,2010-04-27 12:30,27,99,99,99,99,1
ZQM11,2010-04-27 14:30,27,99.035,99.04,99.035,99.04,25
ZQM11,2010-04-28 08:00,28,99,99,98.995,98.995,18
ZQM11,2010-04-28 09:00,28,99.02,99.02,99.02,99.02,1
ZQM11,2010-04-28 10:00,28,99.03,99.03,99.03,99.03,1
ZQM11,2010-04-28 12:30,28,99.005,99.01,99,99,16
ZQM11,2010-04-28 13:00,28,99.005,99.005,99.005,99.005,11
ZQM11,2010-04-28 13:30,28,99.015,99.015,99.015,99.015,2
ZQM11,2010-04-29 09:30,29,99.02,99.025,99.02,99.02,6
ZQM11,2010-04-29 10:00,29,99.02,99.025,99.02,99.025,9
ZQM11,2010-04-29 10:30,29,99.025,99.03,99.025,99.025,8
ZQM11,2010-04-29 11:00,29,99.025,99.025,99.025,99.025,1
ZQM11,2010-04-29 11:30,29,99.03,99.03,99.03,99.03,10
ZQM11,2010-04-29 12:00,29,99.04,99.04,99.04,99.04,1
ZQM11,2010-04-29 13:00,29,99.04,99.04,99.04,99.04,1
ZQM11,2010-04-29 13:30,29,99.045,99.05,99.045,99.05,7
ZQM11,2010-04-30 06:00,30,99.05,99.05,99.05,99.05,6
ZQM11,2010-04-30 08:30,30,99.07,99.07,99.07,99.07,11
ZQM11,2010-04-30 09:00,30,99.07,99.07,99.07,99.07,12
ZQM11,2010-04-30 09:30,30,99.07,99.07,99.07,99.07,8
ZQM11,2010-04-30 11:00,30,99.07,99.07,99.07,99.07,1
ZQM11,2010-04-30 12:00,30,99.075,99.08,99.075,99.08,20
ZQM11,2010-05-03 08:30,3,99.03,99.03,99.025,99.025,8
ZQM11,2010-05-03 09:00,3,99.025,99.025,99.015,99.025,4
ZQM11,2010-05-03 11:30,3,99.025,99.025,99.025,99.025,2
ZQM11,2010-05-03 12:00,3,99.025,99.025,99.025,99.025,3
ZQM11,2010-05-03 13:00,3,99.025,99.025,99.025,99.025,7
ZQM11,2010-05-03 14:00,3,99.015,99.015,99.015,99.015,15
ZQM11,2010-05-04 08:00,4,99.045,99.045,99.04,99.045,60
ZQM11,2010-05-04 12:00,4,99.04,99.05,99.04,99.05,2
ZQM11,2010-05-04 14:30,4,99.075,99.075,99.075,99.075,4
ZQM11,2010-05-05 08:00,5,99.16,99.165,99.155,99.165,65
ZQM11,2010-05-05 08:30,5,99.165,99.165,99.165,99.165,17
ZQM11,2010-05-05 09:00,5,99.145,99.145,99.145,99.145,5
ZQM11,2010-05-05 09:30,5,99.15,99.15,99.135,99.135,11
ZQM11,2010-05-05 10:00,5,99.14,99.14,99.14,99.14,10
ZQM11,2010-05-05 10:30,5,99.14,99.16,99.135,99.135,74
ZQM11,2010-05-05 11:00,5,99.135,99.145,99.135,99.145,167
ZQM11,2010-05-05 11:30,5,99.145,99.15,99.145,99.15,50
ZQM11,2010-05-05 13:00,5,99.125,99.125,99.125,99.125,1
ZQM11,2010-05-05 13:30,5,99.145,99.145,99.145,99.145,50
ZQM11,2010-05-06 10:00,6,99.135,99.135,99.135,99.135,10
ZQM11,2010-05-06 13:30,6,99.285,99.285,99.285,99.285,23
ZQM11,2010-05-07 06:30,7,99.2,99.2,99.2,99.2,14
ZQM11,2010-05-07 07:00,7,99.18,99.185,99.18,99.185,5
ZQM11,2010-05-07 07:30,7,99.17,99.19,99.17,99.19,12
ZQM11,2010-05-07 08:00,7,99.19,99.22,99.19,99.22,17
ZQM11,2010-05-07 08:30,7,99.22,99.22,99.215,99.215,8
ZQM11,2010-05-07 09:00,7,99.265,99.265,99.265,99.265,1
ZQM11,2010-05-07 10:00,7,99.265,99.265,99.22,99.225,139
ZQM11,2010-05-07 10:30,7,99.225,99.225,99.205,99.21,23
ZQM11,2010-05-07 11:00,7,99.2,99.2,99.2,99.2,6
ZQM11,2010-05-10 06:00,10,99.09,99.105,99.09,99.105,16
ZQM11,2010-05-10 07:00,10,99.115,99.12,99.115,99.115,18
ZQM11,2010-05-10 08:00,10,99.12,99.125,99.12,99.12,22
ZQM11,2010-05-11 09:00,11,99.19,99.19,99.19,99.19,10
ZQM11,2010-05-11 13:30,11,99.2,99.2,99.2,99.2,25
ZQM11,2010-05-12 08:00,12,99.21,99.22,99.21,99.21,63
ZQM11,2010-05-12 08:30,12,99.225,99.225,99.21,99.215,20
ZQM11,2010-05-12 09:30,12,99.215,99.215,99.215,99.215,11
ZQM11,2010-05-12 10:00,12,99.225,99.225,99.225,99.225,1
ZQM11,2010-05-12 10:30,12,99.24,99.24,99.225,99.225,19
ZQM11,2010-05-12 11:00,12,99.23,99.235,99.225,99.225,33
ZQM11,2010-05-12 11:30,12,99.22,99.225,99.22,99.225,7
ZQM11,2010-05-12 12:00,12,99.22,99.22,99.21,99.215,15
ZQM11,2010-05-12 13:30,12,99.215,99.215,99.215,99.215,59
ZQM11,2010-05-13 09:00,13,99.235,99.235,99.235,99.235,1
ZQM11,2010-05-13 09:30,13,99.235,99.235,99.23,99.23,19
ZQM11,2010-05-13 10:00,13,99.235,99.25,99.235,99.25,8
ZQM11,2010-05-13 11:00,13,99.26,99.26,99.255,99.255,7
ZQM11,2010-05-13 11:30,13,99.255,99.26,99.245,99.245,18
ZQM11,2010-05-13 12:00,13,99.25,99.25,99.25,99.25,8
ZQM11,2010-05-13 12:30,13,99.245,99.25,99.245,99.25,19
ZQM11,2010-05-13 14:00,13,99.265,99.265,99.265,99.265,22
ZQM11,2010-05-14 07:00,14,99.315,99.325,99.315,99.32,18
ZQM11,2010-05-14 07:30,14,99.31,99.33,99.31,99.325,13
ZQM11,2010-05-14 08:00,14,99.325,99.325,99.325,99.325,6
ZQM11,2010-05-14 08:30,14,99.33,99.33,99.315,99.315,5
ZQM11,2010-05-14 09:00,14,99.34,99.34,99.34,99.34,1
ZQM11,2010-05-14 10:00,14,99.325,99.325,99.325,99.325,17
ZQM11,2010-05-14 11:00,14,99.34,99.34,99.34,99.34,25
ZQM11,2010-05-14 14:00,14,99.325,99.325,99.325,99.325,1
ZQM11,2010-05-17 06:30,17,99.335,99.335,99.335,99.335,7
ZQM11,2010-05-17 07:00,17,99.34,99.34,99.335,99.335,16
ZQM11,2010-05-17 07:30,17,99.345,99.345,99.345,99.345,1
ZQM11,2010-05-17 10:00,17,99.34,99.34,99.34,99.34,277
ZQM11,2010-05-17 10:30,17,99.34,99.34,99.34,99.34,88
ZQM11,2010-05-17 11:00,17,99.34,99.35,99.34,99.35,126
ZQM11,2010-05-17 11:30,17,99.345,99.345,99.345,99.345,4
ZQM11,2010-05-17 12:00,17,99.35,99.35,99.35,99.35,3
ZQM11,2010-05-17 12:30,17,99.345,99.35,99.34,99.35,16
ZQM11,2010-05-17 13:30,17,99.33,99.345,99.33,99.345,20
ZQM11,2010-05-17 14:00,17,99.34,99.34,99.33,99.33,86
ZQM11,2010-05-18 07:30,18,99.31,99.315,99.31,99.31,12
ZQM11,2010-05-18 08:00,18,99.315,99.315,99.31,99.31,4
ZQM11,2010-05-18 08:30,18,99.3,99.3,99.3,99.3,1
ZQM11,2010-05-18 09:30,18,99.325,99.325,99.315,99.32,12
ZQM11,2010-05-18 10:00,18,99.315,99.315,99.31,99.31,20
ZQM11,2010-05-18 11:00,18,99.315,99.32,99.315,99.315,4
ZQM11,2010-05-18 11:30,18,99.32,99.32,99.32,99.32,3
ZQM11,2010-05-18 12:00,18,99.32,99.325,99.32,99.325,36
ZQM11,2010-05-18 12:30,18,99.33,99.345,99.33,99.335,103
ZQM11,2010-05-18 13:00,18,99.345,99.355,99.345,99.35,12
ZQM11,2010-05-18 13:30,18,99.35,99.35,99.35,99.35,51
ZQM11,2010-05-18 15:30,18,99.355,99.355,99.355,99.355,3
ZQM11,2010-05-19 07:30,19,99.365,99.365,99.345,99.345,24
ZQM11,2010-05-19 08:30,19,99.345,99.345,99.345,99.345,1
ZQM11,2010-05-19 09:00,19,99.355,99.36,99.355,99.36,6
ZQM11,2010-05-19 10:00,19,99.36,99.36,99.36,99.36,1
ZQM11,2010-05-19 10:30,19,99.355,99.355,99.35,99.35,62
ZQM11,2010-05-19 11:00,19,99.345,99.345,99.345,99.345,1
ZQM11,2010-05-20 06:00,20,99.335,99.335,99.335,99.335,50
ZQM11,2010-05-20 06:30,20,99.335,99.355,99.335,99.355,38
ZQM11,2010-05-20 07:00,20,99.36,99.36,99.36,99.36,5
ZQM11,2010-05-20 07:30,20,99.37,99.37,99.37,99.37,2
ZQM11,2010-05-20 08:30,20,99.395,99.4,99.395,99.4,37
ZQM11,2010-05-20 09:00,20,99.4,99.41,99.4,99.41,109
ZQM11,2010-05-20 10:30,20,99.395,99.395,99.395,99.395,12
ZQM11,2010-05-20 13:00,20,99.38,99.38,99.38,99.38,1
ZQM11,2010-05-20 15:00,20,99.375,99.375,99.375,99.375,9
ZQM11,2010-05-20 15:30,20,99.375,99.375,99.375,99.375,1
ZQM11,2010-05-21 07:00,21,99.38,99.395,99.38,99.395,19
ZQM11,2010-05-21 07:30,21,99.42,99.42,99.415,99.415,29
ZQM11,2010-05-21 08:00,21,99.42,99.43,99.42,99.425,27
ZQM11,2010-05-21 08:30,21,99.415,99.415,99.39,99.39,27
ZQM11,2010-05-21 09:00,21,99.405,99.405,99.405,99.405,3
ZQM11,2010-05-21 09:30,21,99.395,99.395,99.38,99.385,41
ZQM11,2010-05-21 10:00,21,99.375,99.38,99.365,99.365,40
ZQM11,2010-05-21 10:30,21,99.36,99.36,99.345,99.355,76
ZQM11,2010-05-21 11:00,21,99.36,99.36,99.355,99.36,37
ZQM11,2010-05-21 12:00,21,99.365,99.37,99.365,99.37,20
ZQM11,2010-05-21 13:00,21,99.36,99.36,99.36,99.36,8
ZQM11,2010-05-21 13:30,21,99.36,99.36,99.36,99.36,3
ZQM11,2010-05-21 14:30,21,99.36,99.36,99.36,99.36,25
ZQM11,2010-05-24 08:00,24,99.355,99.355,99.355,99.355,72
ZQM11,2010-05-24 08:30,24,99.355,99.355,99.355,99.355,25
ZQM11,2010-05-24 12:00,24,99.365,99.365,99.365,99.365,10
ZQM11,2010-05-24 14:00,24,99.36,99.36,99.36,99.36,40
ZQM11,2010-05-25 06:00,25,99.385,99.405,99.385,99.4,12
ZQM11,2010-05-25 06:30,25,99.405,99.415,99.405,99.415,4
ZQM11,2010-05-25 07:00,25,99.41,99.41,99.41,99.41,1
ZQM11,2010-05-25 07:30,25,99.41,99.41,99.41,99.41,5
ZQM11,2010-05-25 08:00,25,99.385,99.385,99.375,99.38,84
ZQM11,2010-05-25 08:30,25,99.38,99.39,99.375,99.375,303
ZQM11,2010-05-25 09:00,25,99.37,99.37,99.37,99.37,20
ZQM11,2010-05-25 10:00,25,99.37,99.37,99.37,99.37,21
ZQM11,2010-05-25 12:00,25,99.365,99.365,99.365,99.365,10
ZQM11,2010-05-25 13:30,25,99.355,99.355,99.355,99.355,5
ZQM11,2010-05-26 07:30,26,99.31,99.315,99.31,99.315,2
ZQM11,2010-05-26 08:00,26,99.305,99.305,99.3,99.3,43
ZQM11,2010-05-26 09:00,26,99.29,99.3,99.29,99.3,17
ZQM11,2010-05-26 11:00,26,99.28,99.28,99.28,99.28,5
ZQM11,2010-05-26 11:30,26,99.245,99.245,99.245,99.245,1
ZQM11,2010-05-26 12:00,26,99.25,99.265,99.25,99.265,21
ZQM11,2010-05-26 12:30,26,99.26,99.265,99.255,99.265,9
ZQM11,2010-05-26 13:00,26,99.265,99.27,99.265,99.27,14
ZQM11,2010-05-26 13:30,26,99.275,99.28,99.275,99.275,65
ZQM11,2010-05-26 14:00,26,99.28,99.285,99.28,99.285,6
ZQM11,2010-05-27 05:00,27,99.285,99.285,99.285,99.285,4
ZQM11,2010-05-27 05:30,27,99.285,99.285,99.285,99.285,4
ZQM11,2010-05-27 06:00,27,99.285,99.285,99.285,99.285,2
ZQM11,2010-05-27 06:30,27,99.285,99.285,99.285,99.285,15
ZQM11,2010-05-27 07:30,27,99.28,99.28,99.28,99.28,32
ZQM11,2010-05-27 08:00,27,99.285,99.285,99.28,99.285,13
ZQM11,2010-05-27 08:30,27,99.27,99.29,99.27,99.29,21
ZQM11,2010-05-27 09:30,27,99.265,99.265,99.265,99.265,2
ZQM11,2010-05-27 10:30,27,99.27,99.27,99.27,99.27,1
ZQM11,2010-05-27 12:00,27,99.26,99.265,99.26,99.265,14
ZQM11,2010-05-27 12:30,27,99.26,99.265,99.26,99.26,15
ZQM11,2010-05-27 13:00,27,99.265,99.265,99.25,99.26,7
ZQM11,2010-05-27 13:30,27,99.265,99.27,99.26,99.26,58
ZQM11,2010-05-27 14:00,27,99.24,99.255,99.24,99.255,344
ZQM11,2010-05-28 11:30,28,99.315,99.315,99.31,99.31,135
ZQM11,2010-05-28 12:00,28,99.31,99.31,99.31,99.31,1
ZQM11,2010-06-01 08:30,1,99.315,99.32,99.315,99.32,15
ZQM11,2010-06-01 09:00,1,99.315,99.32,99.315,99.32,4
ZQM11,2010-06-01 09:30,1,99.32,99.32,99.315,99.315,11
ZQM11,2010-06-01 11:00,1,99.315,99.315,99.315,99.315,1
ZQM11,2010-06-01 12:00,1,99.305,99.305,99.305,99.305,22
ZQM11,2010-06-01 13:00,1,99.305,99.305,99.305,99.305,50
ZQM11,2010-06-01 13:30,1,99.3,99.3,99.3,99.3,10
ZQM11,2010-06-01 14:00,1,99.3,99.3,99.3,99.3,1
ZQM11,2010-06-02 09:30,2,99.3,99.3,99.3,99.3,15
ZQM11,2010-06-02 10:00,2,99.295,99.295,99.295,99.295,1
ZQM11,2010-06-03 06:30,3,99.27,99.27,99.27,99.27,1
ZQM11,2010-06-03 08:30,3,99.26,99.265,99.255,99.26,80
ZQM11,2010-06-03 09:00,3,99.275,99.28,99.275,99.28,32
ZQM11,2010-06-03 09:30,3,99.28,99.28,99.28,99.28,29
ZQM11,2010-06-03 10:00,3,99.275,99.275,99.275,99.275,14
ZQM11,2010-06-03 11:00,3,99.29,99.29,99.285,99.285,3
ZQM11,2010-06-03 12:00,3,99.275,99.275,99.275,99.275,5
ZQM11,2010-06-03 12:30,3,99.275,99.275,99.275,99.275,4
ZQM11,2010-06-03 13:00,3,99.275,99.275,99.275,99.275,3
ZQM11,2010-06-03 14:00,3,99.275,99.275,99.275,99.275,13
ZQM11,2010-06-04 05:30,4,99.24,99.24,99.235,99.235,6
ZQM11,2010-06-04 07:30,4,99.32,99.33,99.31,99.32,51
ZQM11,2010-06-04 08:00,4,99.32,99.325,99.32,99.325,74
ZQM11,2010-06-04 10:00,4,99.325,99.325,99.325,99.325,5
ZQM11,2010-06-04 10:30,4,99.335,99.34,99.335,99.34,6
ZQM11,2010-06-04 11:00,4,99.35,99.35,99.34,99.34,10
ZQM11,2010-06-04 13:00,4,99.35,99.35,99.35,99.35,46
ZQM11,2010-06-04 13:30,4,99.365,99.365,99.36,99.36,20
ZQM11,2010-06-04 14:00,4,99.36,99.36,99.36,99.36,1
ZQM11,2010-06-07 08:30,7,99.345,99.345,99.345,99.345,2
ZQM11,2010-06-07 10:00,7,99.355,99.355,99.355,99.355,1
ZQM11,2010-06-07 10:30,7,99.345,99.345,99.345,99.345,6
ZQM11,2010-06-07 11:00,7,99.34,99.34,99.34,99.34,2
ZQM11,2010-06-08 09:00,8,99.365,99.365,99.365,99.365,8
ZQM11,2010-06-08 09:30,8,99.365,99.365,99.365,99.365,59
ZQM11,2010-06-08 11:30,8,99.365,99.365,99.36,99.36,3
ZQM11,2010-06-08 12:00,8,99.355,99.355,99.355,99.355,28
ZQM11,2010-06-08 12:30,8,99.355,99.355,99.355,99.355,75
ZQM11,2010-06-08 13:30,8,99.36,99.36,99.36,99.36,1
ZQM11,2010-06-09 07:30,9,99.355,99.355,99.35,99.35,6
ZQM11,2010-06-09 08:00,9,99.36,99.365,99.36,99.365,6
ZQM11,2010-06-09 08:30,9,99.365,99.37,99.365,99.365,35
ZQM11,2010-06-09 09:00,9,99.37,99.37,99.37,99.37,9
ZQM11,2010-06-09 11:00,9,99.365,99.365,99.365,99.365,25
ZQM11,2010-06-10 07:00,10,99.4,99.4,99.4,99.4,5
ZQM11,2010-06-10 09:30,10,99.375,99.38,99.375,99.375,11
ZQM11,2010-06-10 10:30,10,99.38,99.38,99.38,99.38,1
ZQM11,2010-06-10 11:00,10,99.375,99.375,99.375,99.375,1
ZQM11,2010-06-10 11:30,10,99.38,99.385,99.38,99.385,9
ZQM11,2010-06-11 07:30,11,99.395,99.405,99.395,99.405,122
ZQM11,2010-06-11 08:00,11,99.415,99.415,99.415,99.415,4
ZQM11,2010-06-11 09:00,11,99.4,99.4,99.4,99.4,4
ZQM11,2010-06-11 10:00,11,99.41,99.41,99.41,99.41,18
ZQM11,2010-06-11 10:30,11,99.405,99.405,99.405,99.405,30
ZQM11,2010-06-11 12:30,11,99.41,99.41,99.41,99.41,30
ZQM11,2010-06-11 13:30,11,99.41,99.415,99.41,99.415,31
ZQM11,2010-06-14 04:30,14,99.405,99.405,99.405,99.405,24
ZQM11,2010-06-14 08:30,14,99.4,99.4,99.4,99.4,4
ZQM11,2010-06-14 09:30,14,99.395,99.4,99.395,99.4,18
ZQM11,2010-06-14 10:00,14,99.39,99.39,99.39,99.39,2
ZQM11,2010-06-14 10:30,14,99.39,99.39,99.39,99.39,12
ZQM11,2010-06-14 11:30,14,99.4,99.4,99.4,99.4,30
ZQM11,2010-06-14 12:00,14,99.4,99.4,99.395,99.395,74
ZQM11,2010-06-14 12:30,14,99.4,99.4,99.4,99.4,27
ZQM11,2010-06-14 13:00,14,99.4,99.4,99.4,99.4,12
ZQM11,2010-06-14 13:30,14,99.41,99.41,99.41,99.41,3
ZQM11,2010-06-15 04:30,15,99.42,99.42,99.42,99.42,30
ZQM11,2010-06-15 05:00,15,99.425,99.425,99.425,99.425,20
ZQM11,2010-06-15 07:00,15,99.41,99.41,99.41,99.41,2
ZQM11,2010-06-15 08:00,15,99.41,99.41,99.41,99.41,10
ZQM11,2010-06-15 08:30,15,99.41,99.41,99.41,99.41,22
ZQM11,2010-06-15 09:30,15,99.405,99.405,99.405,99.405,80
ZQM11,2010-06-15 10:00,15,99.41,99.41,99.41,99.41,70
ZQM11,2010-06-15 11:00,15,99.405,99.405,99.4,99.4,90
ZQM11,2010-06-15 13:00,15,99.395,99.395,99.395,99.395,19
ZQM11,2010-06-16 04:30,16,99.435,99.435,99.435,99.435,24
ZQM11,2010-06-16 08:30,16,99.435,99.435,99.435,99.435,26
ZQM11,2010-06-16 09:00,16,99.44,99.44,99.44,99.44,20
ZQM11,2010-06-16 09:30,16,99.445,99.445,99.44,99.44,206
ZQM11,2010-06-16 10:30,16,99.44,99.44,99.435,99.435,42
ZQM11,2010-06-16 11:30,16,99.44,99.44,99.44,99.44,22
ZQM11,2010-06-16 13:00,16,99.435,99.435,99.435,99.435,6
ZQM11,2010-06-16 13:30,16,99.44,99.44,99.44,99.44,4
ZQM11,2010-06-16 14:30,16,99.44,99.44,99.44,99.44,1
ZQM11,2010-06-17 03:30,17,99.44,99.44,99.44,99.44,18
ZQM11,2010-06-17 06:30,17,99.44,99.44,99.44,99.44,2
ZQM11,2010-06-17 07:00,17,99.45,99.45,99.45,99.45,42
ZQM11,2010-06-17 07:30,17,99.45,99.45,99.45,99.45,8
ZQM11,2010-06-17 08:00,17,99.46,99.46,99.46,99.46,50
ZQM11,2010-06-17 08:30,17,99.47,99.47,99.47,99.47,2
ZQM11,2010-06-17 09:00,17,99.47,99.47,99.47,99.47,68
ZQM11,2010-06-17 10:00,17,99.47,99.47,99.47,99.47,30
ZQM11,2010-06-17 10:30,17,99.475,99.48,99.475,99.48,94
ZQM11,2010-06-17 12:00,17,99.475,99.475,99.475,99.475,70
ZQM11,2010-06-17 12:30,17,99.475,99.475,99.475,99.475,6
ZQM11,2010-06-17 13:00,17,99.475,99.48,99.475,99.475,138
ZQM11,2010-06-17 15:00,17,99.47,99.47,99.47,99.47,2
ZQM11,2010-06-17 18:00,18,99.47,99.47,99.47,99.47,7
ZQM11,2010-06-18 03:00,18,99.47,99.47,99.47,99.47,8
ZQM11,2010-06-18 05:00,18,99.47,99.47,99.47,99.47,6
ZQM11,2010-06-18 10:00,18,99.465,99.465,99.465,99.465,90
ZQM11,2010-06-18 10:30,18,99.465,99.465,99.465,99.465,136
ZQM11,2010-06-18 11:00,18,99.465,99.465,99.46,99.46,138
ZQM11,2010-06-18 13:30,18,99.465,99.465,99.465,99.465,15
ZQM11,2010-06-21 05:30,21,99.46,99.46,99.46,99.46,2
ZQM11,2010-06-21 07:00,21,99.455,99.455,99.455,99.455,2
ZQM11,2010-06-21 10:30,21,99.46,99.46,99.46,99.46,1
ZQM11,2010-06-22 08:30,22,99.48,99.48,99.48,99.48,40
ZQM11,2010-06-22 09:00,22,99.48,99.48,99.48,99.48,4
ZQM11,2010-06-22 10:30,22,99.475,99.475,99.47,99.47,4
ZQM11,2010-06-22 11:30,22,99.47,99.47,99.47,99.47,76
ZQM11,2010-06-22 12:00,22,99.47,99.475,99.47,99.475,24
ZQM11,2010-06-22 12:30,22,99.475,99.475,99.475,99.475,16
ZQM11,2010-06-22 13:00,22,99.475,99.48,99.475,99.48,3
ZQM11,2010-06-23 06:00,23,99.495,99.5,99.495,99.5,24
ZQM11,2010-06-23 08:30,23,99.495,99.495,99.495,99.495,7
ZQM11,2010-06-24 07:00,24,99.55,99.55,99.55,99.55,142
ZQM11,2010-06-24 07:30,24,99.54,99.54,99.54,99.54,10
ZQM11,2010-06-24 08:00,24,99.54,99.54,99.54,99.54,10
ZQM11,2010-06-24 08:30,24,99.53,99.53,99.53,99.53,56
ZQM11,2010-06-24 09:30,24,99.53,99.53,99.525,99.525,66
ZQM11,2010-06-24 11:00,24,99.51,99.51,99.51,99.51,58
ZQM11,2010-06-24 12:00,24,99.52,99.52,99.52,99.52,110
ZQM11,2010-06-24 13:00,24,99.52,99.52,99.52,99.52,1
ZQM11,2010-06-25 05:30,25,99.53,99.53,99.53,99.53,10
ZQM11,2010-06-25 09:30,25,99.53,99.53,99.53,99.53,22
ZQM11,2010-06-25 11:00,25,99.535,99.535,99.535,99.535,2
ZQM11,2010-06-25 12:00,25,99.53,99.53,99.53,99.53,118
ZQM11,2010-06-25 12:30,25,99.53,99.53,99.53,99.53,9
ZQM11,2010-06-28 06:30,28,99.54,99.54,99.54,99.54,238
ZQM11,2010-06-28 07:30,28,99.54,99.54,99.54,99.54,16
ZQM11,2010-06-28 08:00,28,99.54,99.54,99.54,99.54,26
ZQM11,2010-06-28 08:30,28,99.54,99.54,99.54,99.54,218
ZQM11,2010-06-28 10:00,28,99.54,99.545,99.54,99.545,736
ZQM11,2010-06-28 11:00,28,99.545,99.545,99.545,99.545,20
ZQM11,2010-06-28 13:00,28,99.545,99.545,99.545,99.545,210
ZQM11,2010-06-28 13:30,28,99.54,99.54,99.54,99.54,4
ZQM11,2010-06-28 14:00,28,99.54,99.54,99.54,99.54,18
ZQM11,2010-06-29 08:30,29,99.545,99.545,99.545,99.545,20
ZQM11,2010-06-29 10:00,29,99.545,99.545,99.545,99.545,10
ZQM11,2010-06-29 10:30,29,99.535,99.535,99.535,99.535,99
ZQM11,2010-06-29 13:00,29,99.525,99.53,99.525,99.53,84
ZQM11,2010-06-29 14:00,29,99.535,99.535,99.535,99.535,23
ZQM11,2010-06-30 04:30,30,99.535,99.535,99.535,99.535,4
ZQM11,2010-06-30 05:00,30,99.535,99.535,99.535,99.535,2
ZQM11,2010-06-30 05:30,30,99.535,99.535,99.535,99.535,10
ZQM11,2010-06-30 06:00,30,99.535,99.535,99.535,99.535,18
ZQM11,2010-06-30 09:00,30,99.535,99.545,99.535,99.545,160
ZQM11,2010-06-30 09:30,30,99.54,99.54,99.535,99.535,78
ZQM11,2010-06-30 10:00,30,99.535,99.535,99.535,99.535,68
ZQM11,2010-06-30 10:30,30,99.53,99.53,99.525,99.525,30
ZQM11,2010-06-30 11:00,30,99.53,99.53,99.53,99.53,60
ZQM11,2010-06-30 11:30,30,99.525,99.525,99.525,99.525,176
ZQM11,2010-06-30 12:00,30,99.525,99.525,99.525,99.525,104
ZQM11,2010-06-30 12:30,30,99.52,99.52,99.52,99.52,116
ZQM11,2010-06-30 13:00,30,99.52,99.52,99.52,99.52,100
ZQM11,2010-06-30 13:30,30,99.525,99.53,99.525,99.53,40
ZQM11,2010-06-30 14:00,30,99.53,99.53,99.53,99.53,16
ZQM11,2010-06-30 14:30,30,99.525,99.53,99.525,99.53,31
ZQM11,2010-07-01 01:30,1,99.525,99.525,99.525,99.525,16
ZQM11,2010-07-01 03:30,1,99.525,99.525,99.525,99.525,10
ZQM11,2010-07-01 05:30,1,99.515,99.515,99.515,99.515,6
ZQM11,2010-07-01 06:00,1,99.525,99.525,99.525,99.525,8
ZQM11,2010-07-01 06:30,1,99.53,99.53,99.525,99.525,16
ZQM11,2010-07-01 07:00,1,99.525,99.53,99.525,99.53,196
ZQM11,2010-07-01 09:00,1,99.54,99.54,99.54,99.54,14
ZQM11,2010-07-01 09:30,1,99.54,99.54,99.54,99.54,108
ZQM11,2010-07-01 10:00,1,99.54,99.54,99.54,99.54,8
ZQM11,2010-07-01 10:30,1,99.535,99.535,99.53,99.53,14
ZQM11,2010-07-01 12:00,1,99.53,99.53,99.53,99.53,14
ZQM11,2010-07-01 12:30,1,99.53,99.53,99.525,99.525,66
ZQM11,2010-07-01 13:30,1,99.525,99.525,99.525,99.525,134
ZQM11,2010-07-01 14:00,1,99.53,99.535,99.53,99.535,115
ZQM11,2010-07-02 04:30,2,99.54,99.54,99.54,99.54,2
ZQM11,2010-07-02 05:30,2,99.54,99.54,99.54,99.54,6
ZQM11,2010-07-02 07:00,2,99.525,99.525,99.525,99.525,2
ZQM11,2010-07-02 07:30,2,99.54,99.54,99.54,99.54,52
ZQM11,2010-07-02 08:00,2,99.52,99.52,99.52,99.52,2
ZQM11,2010-07-02 08:30,2,99.52,99.52,99.52,99.52,40
ZQM11,2010-07-02 09:30,2,99.525,99.525,99.52,99.525,224
ZQM11,2010-07-02 10:00,2,99.525,99.525,99.52,99.525,26
ZQM11,2010-07-02 11:00,2,99.53,99.53,99.53,99.53,16
ZQM11,2010-07-02 11:30,2,99.53,99.53,99.53,99.53,8
ZQM11,2010-07-02 12:00,2,99.53,99.53,99.53,99.53,2
ZQM11,2010-07-02 13:00,2,99.53,99.53,99.53,99.53,2
ZQM11,2010-07-02 13:30,2,99.53,99.53,99.53,99.53,2
ZQM11,2010-07-06 08:00,6,99.53,99.53,99.53,99.53,26
ZQM11,2010-07-06 08:30,6,99.52,99.52,99.52,99.52,2
ZQM11,2010-07-06 11:30,6,99.535,99.535,99.535,99.535,2
ZQM11,2010-07-06 12:30,6,99.54,99.54,99.535,99.535,4
ZQM11,2010-07-06 14:00,6,99.54,99.54,99.54,99.54,4
ZQM11,2010-07-07 07:00,7,99.55,99.555,99.55,99.555,168
ZQM11,2010-07-07 07:30,7,99.555,99.555,99.555,99.555,6
ZQM11,2010-07-07 08:30,7,99.555,99.555,99.555,99.555,4
ZQM11,2010-07-07 09:00,7,99.55,99.55,99.55,99.55,16
ZQM11,2010-07-07 09:30,7,99.55,99.55,99.545,99.545,40
ZQM11,2010-07-07 10:00,7,99.55,99.55,99.55,99.55,12
ZQM11,2010-07-07 12:00,7,99.55,99.55,99.55,99.55,6
ZQM11,2010-07-07 13:00,7,99.55,99.55,99.55,99.55,10
ZQM11,2010-07-07 13:30,7,99.545,99.55,99.545,99.55,22
ZQM11,2010-07-07 14:00,7,99.545,99.55,99.545,99.55,21
ZQM11,2010-07-08 02:00,8,99.555,99.555,99.555,99.555,2
ZQM11,2010-07-08 02:30,8,99.555,99.555,99.555,99.555,6
ZQM11,2010-07-08 05:30,8,99.56,99.56,99.56,99.56,22
ZQM11,2010-07-08 06:00,8,99.565,99.565,99.56,99.56,8
ZQM11,2010-07-08 07:00,8,99.56,99.56,99.555,99.555,14
ZQM11,2010-07-08 07:30,8,99.555,99.56,99.555,99.555,234
ZQM11,2010-07-08 08:00,8,99.555,99.555,99.55,99.55,134
ZQM11,2010-07-08 09:00,8,99.54,99.54,99.54,99.54,28
ZQM11,2010-07-08 09:30,8,99.54,99.54,99.54,99.54,4
ZQM11,2010-07-08 10:00,8,99.54,99.545,99.54,99.54,56
ZQM11,2010-07-08 12:30,8,99.545,99.545,99.545,99.545,50
ZQM11,2010-07-08 13:30,8,99.555,99.56,99.555,99.56,545
ZQM11,2010-07-09 04:00,9,99.55,99.55,99.55,99.55,4
ZQM11,2010-07-09 08:30,9,99.545,99.545,99.545,99.545,18
ZQM11,2010-07-09 13:00,9,99.55,99.555,99.55,99.555,742
ZQM11,2010-07-09 14:00,9,99.56,99.56,99.555,99.555,280
ZQM11,2010-07-09 14:30,9,99.55,99.555,99.55,99.555,26
ZQM11,2010-07-09 15:00,9,99.555,99.555,99.555,99.555,28
ZQM11,2010-07-12 09:00,12,99.555,99.555,99.555,99.555,512
ZQM11,2010-07-12 09:30,12,99.555,99.555,99.55,99.555,304
ZQM11,2010-07-12 11:00,12,99.565,99.565,99.565,99.565,510
ZQM11,2010-07-12 11:30,12,99.565,99.565,99.56,99.56,230
ZQM11,2010-07-12 12:00,12,99.56,99.56,99.56,99.56,332
ZQM11,2010-07-12 12:30,12,99.56,99.56,99.56,99.56,8
ZQM11,2010-07-12 15:00,12,99.56,99.56,99.56,99.56,1
ZQM11,2010-07-13 06:00,13,99.565,99.565,99.565,99.565,4
ZQM11,2010-07-13 08:00,13,99.55,99.555,99.55,99.555,4
ZQM11,2010-07-13 08:30,13,99.56,99.56,99.56,99.56,2
ZQM11,2010-07-13 09:00,13,99.565,99.58,99.565,99.575,90
ZQM11,2010-07-13 09:30,13,99.57,99.57,99.57,99.57,98
ZQM11,2010-07-13 10:00,13,99.57,99.57,99.57,99.57,48
ZQM11,2010-07-13 10:30,13,99.57,99.57,99.565,99.565,344
ZQM11,2010-07-13 11:00,13,99.565,99.565,99.56,99.56,18
ZQM11,2010-07-13 11:30,13,99.56,99.56,99.56,99.56,10
ZQM11,2010-07-13 12:00,13,99.56,99.56,99.56,99.56,26
ZQM11,2010-07-13 12:30,13,99.56,99.56,99.56,99.56,18
ZQM11,2010-07-13 13:00,13,99.565,99.565,99.565,99.565,1
ZQM11,2010-07-14 03:00,14,99.565,99.565,99.565,99.565,4
ZQM11,2010-07-14 07:00,14,99.58,99.58,99.58,99.58,50
ZQM11,2010-07-14 07:30,14,99.575,99.575,99.575,99.575,2
ZQM11,2010-07-14 08:00,14,99.585,99.585,99.585,99.585,28
ZQM11,2010-07-14 08:30,14,99.585,99.585,99.585,99.585,223
ZQM11,2010-07-14 09:00,14,99.585,99.585,99.58,99.58,138
ZQM11,2010-07-14 13:00,14,99.585,99.595,99.585,99.595,1282
ZQM11,2010-07-15 05:00,15,99.59,99.59,99.59,99.59,18
ZQM11,2010-07-15 05:30,15,99.59,99.59,99.59,99.59,8
ZQM11,2010-07-15 07:30,15,99.595,99.61,99.595,99.61,433
ZQM11,2010-07-15 08:00,15,99.605,99.605,99.605,99.605,22
ZQM11,2010-07-15 08:30,15,99.605,99.605,99.6,99.6,20
ZQM11,2010-07-15 09:00,15,99.605,99.615,99.605,99.615,356
ZQM11,2010-07-15 09:30,15,99.615,99.615,99.615,99.615,10
ZQM11,2010-07-15 11:00,15,99.61,99.61,99.61,99.61,4
ZQM11,2010-07-15 17:30,16,99.605,99.605,99.605,99.605,2
ZQM11,2010-07-15 22:30,16,99.595,99.595,99.595,99.595,4
ZQM11,2010-07-15 23:00,16,99.59,99.595,99.59,99.595,12
ZQM11,2010-07-16 06:30,16,99.6,99.61,99.6,99.61,20
ZQM11,2010-07-16 08:30,16,99.615,99.62,99.615,99.62,154
ZQM11,2010-07-16 09:00,16,99.63,99.63,99.625,99.625,18
ZQM11,2010-07-16 11:00,16,99.62,99.62,99.62,99.62,13
ZQM11,2010-07-18 19:00,19,99.62,99.62,99.62,99.62,1
ZQM11,2010-07-19 03:30,19,99.615,99.615,99.615,99.615,2
ZQM11,2010-07-19 06:30,19,99.62,99.62,99.62,99.62,12
ZQM11,2010-07-19 07:00,19,99.615,99.615,99.615,99.615,2
ZQM11,2010-07-19 07:30,19,99.62,99.62,99.62,99.62,20
ZQM11,2010-07-19 08:00,19,99.625,99.625,99.625,99.625,2
ZQM11,2010-07-19 10:30,19,99.62,99.62,99.62,99.62,40
ZQM11,2010-07-19 11:00,19,99.615,99.62,99.615,99.62,264
ZQM11,2010-07-19 12:00,19,99.62,99.62,99.62,99.62,142
ZQM11,2010-07-19 12:30,19,99.625,99.625,99.625,99.625,20
ZQM11,2010-07-19 13:00,19,99.625,99.625,99.625,99.625,154
ZQM11,2010-07-19 13:30,19,99.625,99.625,99.625,99.625,6
ZQM11,2010-07-19 14:00,19,99.635,99.635,99.635,99.635,18
ZQM11,2010-07-19 15:00,19,99.635,99.635,99.635,99.635,386
ZQM11,2010-07-19 15:30,19,99.635,99.635,99.635,99.635,1
ZQM11,2010-07-20 06:30,20,99.64,99.64,99.64,99.64,40
ZQM11,2010-07-20 07:00,20,99.645,99.645,99.64,99.64,264
ZQM11,2010-07-20 08:30,20,99.635,99.635,99.635,99.635,10
ZQM11,2010-07-20 11:30,20,99.635,99.635,99.635,99.635,4
ZQM11,2010-07-20 13:00,20,99.64,99.64,99.64,99.64,48
ZQM11,2010-07-20 15:00,20,99.65,99.65,99.65,99.65,1
ZQM11,2010-07-21 07:30,21,99.65,99.65,99.65,99.65,16
ZQM11,2010-07-21 08:30,21,99.65,99.65,99.65,99.65,14
ZQM11,2010-07-21 09:00,21,99.65,99.65,99.65,99.65,4
ZQM11,2010-07-21 10:00,21,99.65,99.655,99.65,99.65,30
ZQM11,2010-07-21 10:30,21,99.65,99.65,99.65,99.65,2
ZQM11,2010-07-21 12:00,21,99.645,99.645,99.645,99.645,2
ZQM11,2010-07-21 12:30,21,99.65,99.65,99.65,99.65,50
ZQM11,2010-07-21 13:00,21,99.655,99.66,99.655,99.66,18
ZQM11,2010-07-21 13:30,21,99.655,99.655,99.655,99.655,4
ZQM11,2010-07-21 14:00,21,99.66,99.66,99.66,99.66,10
ZQM11,2010-07-21 14:30,21,99.66,99.66,99.66,99.66,2
ZQM11,2010-07-21 15:00,21,99.66,99.66,99.66,99.66,8
ZQM11,2010-07-21 19:30,22,99.655,99.655,99.655,99.655,2
ZQM11,2010-07-21 21:00,22,99.655,99.655,99.655,99.655,14
ZQM11,2010-07-21 23:30,22,99.66,99.66,99.66,99.66,60
ZQM11,2010-07-22 03:00,22,99.66,99.66,99.66,99.66,30
ZQM11,2010-07-22 04:00,22,99.66,99.66,99.66,99.66,4
ZQM11,2010-07-22 04:30,22,99.66,99.66,99.66,99.66,238
ZQM11,2010-07-22 05:30,22,99.675,99.675,99.665,99.665,72
ZQM11,2010-07-22 06:30,22,99.665,99.665,99.665,99.665,4
ZQM11,2010-07-22 07:00,22,99.665,99.67,99.665,99.665,92
ZQM11,2010-07-22 07:30,22,99.67,99.675,99.67,99.675,806
ZQM11,2010-07-22 08:00,22,99.67,99.67,99.67,99.67,2
ZQM11,2010-07-22 08:30,22,99.67,99.67,99.67,99.67,6
ZQM11,2010-07-22 09:00,22,99.67,99.67,99.67,99.67,38
ZQM11,2010-07-22 09:30,22,99.67,99.67,99.67,99.67,50
ZQM11,2010-07-22 10:30,22,99.67,99.67,99.67,99.67,40
ZQM11,2010-07-22 12:00,22,99.675,99.675,99.675,99.675,50
ZQM11,2010-07-22 12:30,22,99.675,99.675,99.675,99.675,2
ZQM11,2010-07-22 13:00,22,99.675,99.675,99.675,99.675,62
ZQM11,2010-07-22 13:30,22,99.675,99.685,99.675,99.685,234
ZQM11,2010-07-22 14:00,22,99.68,99.68,99.68,99.68,19
ZQM11,2010-07-23 02:00,23,99.68,99.68,99.68,99.68,2
ZQM11,2010-07-23 04:30,23,99.68,99.68,99.68,99.68,2
ZQM11,2010-07-23 05:00,23,99.68,99.68,99.68,99.68,6
ZQM11,2010-07-23 05:30,23,99.675,99.675,99.675,99.675,4
ZQM11,2010-07-23 07:00,23,99.67,99.675,99.66,99.66,1579
ZQM11,2010-07-23 07:30,23,99.67,99.67,99.67,99.67,4
ZQM11,2010-07-23 08:00,23,99.675,99.675,99.675,99.675,33
ZQM11,2010-07-23 08:30,23,99.68,99.68,99.68,99.68,10
ZQM11,2010-07-23 09:00,23,99.675,99.675,99.675,99.675,20
ZQM11,2010-07-23 09:30,23,99.675,99.675,99.675,99.675,50
ZQM11,2010-07-23 10:00,23,99.67,99.67,99.67,99.67,10
ZQM11,2010-07-23 10:30,23,99.67,99.67,99.67,99.67,46
ZQM11,2010-07-23 11:00,23,99.67,99.67,99.67,99.67,32
ZQM11,2010-07-23 12:00,23,99.67,99.67,99.67,99.67,76
ZQM11,2010-07-23 13:00,23,99.67,99.67,99.67,99.67,8
ZQM11,2010-07-23 13:30,23,99.665,99.665,99.665,99.665,15
ZQM11,2010-07-25 17:30,26,99.67,99.67,99.67,99.67,3
ZQM11,2010-07-26 07:30,26,99.665,99.665,99.66,99.665,46
ZQM11,2010-07-26 08:00,26,99.64,99.64,99.64,99.64,2
ZQM11,2010-07-26 08:30,26,99.64,99.64,99.635,99.64,136
ZQM11,2010-07-26 09:00,26,99.64,99.64,99.635,99.635,52
ZQM11,2010-07-26 09:30,26,99.635,99.635,99.635,99.635,8
ZQM11,2010-07-26 10:00,26,99.635,99.635,99.635,99.635,8
ZQM11,2010-07-26 11:00,26,99.64,99.64,99.64,99.64,532
ZQM11,2010-07-26 11:30,26,99.64,99.64,99.64,99.64,368
ZQM11,2010-07-26 13:30,26,99.645,99.645,99.645,99.645,7
ZQM11,2010-07-27 02:30,27,99.645,99.645,99.645,99.645,60
ZQM11,2010-07-27 03:30,27,99.645,99.645,99.645,99.645,36
ZQM11,2010-07-27 05:00,27,99.645,99.645,99.645,99.645,20
ZQM11,2010-07-27 07:00,27,99.635,99.635,99.635,99.635,4
ZQM11,2010-07-27 07:30,27,99.625,99.625,99.62,99.625,100
ZQM11,2010-07-27 08:00,27,99.625,99.625,99.61,99.61,60
ZQM11,2010-07-27 08:30,27,99.615,99.62,99.615,99.62,76
ZQM11,2010-07-27 09:00,27,99.62,99.62,99.62,99.62,108
ZQM11,2010-07-27 09:30,27,99.625,99.625,99.625,99.625,4
ZQM11,2010-07-27 10:00,27,99.625,99.625,99.62,99.62,224
ZQM11,2010-07-27 10:30,27,99.62,99.62,99.615,99.615,406
ZQM11,2010-07-27 11:30,27,99.61,99.61,99.605,99.605,112
ZQM11,2010-07-27 12:00,27,99.605,99.61,99.605,99.61,16
ZQM11,2010-07-27 12:30,27,99.61,99.615,99.61,99.615,46
ZQM11,2010-07-27 13:30,27,99.615,99.615,99.615,99.615,12
ZQM11,2010-07-27 14:30,27,99.61,99.61,99.61,99.61,2
ZQM11,2010-07-27 15:00,27,99.605,99.605,99.605,99.605,4
ZQM11,2010-07-28 01:00,28,99.62,99.62,99.62,99.62,1
ZQM11,2010-07-28 05:30,28,99.62,99.62,99.62,99.62,8
ZQM11,2010-07-28 07:00,28,99.62,99.62,99.62,99.62,74
ZQM11,2010-07-28 07:30,28,99.625,99.63,99.625,99.63,126
ZQM11,2010-07-28 09:00,28,99.62,99.62,99.62,99.62,122
ZQM11,2010-07-28 09:30,28,99.62,99.62,99.62,99.62,8
ZQM11,2010-07-28 10:30,28,99.62,99.62,99.62,99.62,28
ZQM11,2010-07-28 11:00,28,99.62,99.62,99.62,99.62,16
ZQM11,2010-07-28 11:30,28,99.62,99.62,99.62,99.62,162
ZQM11,2010-07-28 13:30,28,99.625,99.625,99.625,99.625,3
ZQM11,2010-07-29 07:30,29,99.63,99.63,99.63,99.63,100
ZQM11,2010-07-29 08:00,29,99.635,99.635,99.635,99.635,10
ZQM11,2010-07-29 08:30,29,99.635,99.64,99.635,99.64,78
ZQM11,2010-07-29 09:00,29,99.64,99.645,99.64,99.645,164
ZQM11,2010-07-29 09:30,29,99.64,99.64,99.64,99.64,6
ZQM11,2010-07-29 10:30,29,99.65,99.65,99.65,99.65,30
ZQM11,2010-07-29 11:00,29,99.66,99.66,99.65,99.65,61
ZQM11,2010-07-29 11:30,29,99.65,99.65,99.65,99.65,84
ZQM11,2010-07-29 12:00,29,99.65,99.65,99.65,99.65,32
ZQM11,2010-07-29 12:30,29,99.65,99.65,99.65,99.65,24
ZQM11,2010-07-29 13:00,29,99.65,99.65,99.65,99.65,20
ZQM11,2010-07-29 14:00,29,99.645,99.645,99.645,99.645,172
ZQM11,2010-07-29 15:30,29,99.655,99.655,99.655,99.655,1
ZQM11,2010-07-30 04:30,30,99.655,99.67,99.655,99.67,22
ZQM11,2010-07-30 06:30,30,99.675,99.68,99.67,99.68,20
ZQM11,2010-07-30 07:00,30,99.675,99.675,99.675,99.675,134
ZQM11,2010-07-30 07:30,30,99.675,99.675,99.675,99.675,86
ZQM11,2010-07-30 09:00,30,99.675,99.675,99.675,99.675,4
ZQM11,2010-07-30 09:30,30,99.675,99.675,99.67,99.67,266
ZQM11,2010-07-30 10:30,30,99.675,99.675,99.675,99.675,8
ZQM11,2010-07-30 11:30,30,99.675,99.675,99.675,99.675,4
ZQM11,2010-07-30 13:00,30,99.675,99.675,99.675,99.675,2
ZQM11,2010-07-30 13:30,30,99.675,99.68,99.675,99.68,62
ZQM11,2010-07-30 14:00,30,99.675,99.675,99.675,99.675,32
ZQM11,2010-07-30 14:30,30,99.68,99.68,99.68,99.68,54
ZQM11,2010-08-02 02:00,2,99.68,99.68,99.68,99.68,2
ZQM11,2010-08-02 04:30,2,99.675,99.675,99.675,99.675,316
ZQM11,2010-08-02 05:30,2,99.67,99.67,99.67,99.67,22
ZQM11,2010-08-02 07:00,2,99.675,99.675,99.675,99.675,84
ZQM11,2010-08-02 08:00,2,99.675,99.675,99.675,99.675,200
ZQM11,2010-08-02 09:30,2,99.685,99.685,99.685,99.685,16
ZQM11,2010-08-02 12:30,2,99.675,99.675,99.675,99.675,2
ZQM11,2010-08-02 13:30,2,99.685,99.685,99.685,99.685,2
ZQM11,2010-08-02 14:00,2,99.68,99.68,99.68,99.68,1
ZQM11,2010-08-03 01:30,3,99.69,99.69,99.69,99.69,10
ZQM11,2010-08-03 02:00,3,99.695,99.695,99.695,99.695,16
ZQM11,2010-08-03 04:30,3,99.7,99.7,99.7,99.7,4
ZQM11,2010-08-03 05:00,3,99.7,99.7,99.7,99.7,2
ZQM11,2010-08-03 05:30,3,99.7,99.7,99.7,99.7,8
ZQM11,2010-08-03 06:00,3,99.71,99.72,99.71,99.715,372
ZQM11,2010-08-03 06:30,3,99.715,99.715,99.715,99.715,60
ZQM11,2010-08-03 07:00,3,99.72,99.72,99.72,99.72,120
ZQM11,2010-08-03 09:00,3,99.715,99.725,99.715,99.725,290
ZQM11,2010-08-03 10:30,3,99.72,99.72,99.72,99.72,28
ZQM11,2010-08-03 11:00,3,99.72,99.72,99.72,99.72,20
ZQM11,2010-08-03 12:30,3,99.72,99.72,99.72,99.72,110
ZQM11,2010-08-03 13:00,3,99.72,99.72,99.72,99.72,401
ZQM11,2010-08-03 13:30,3,99.715,99.72,99.715,99.715,409
ZQM11,2010-08-03 15:00,3,99.715,99.715,99.71,99.71,18
ZQM11,2010-08-03 15:30,3,99.71,99.715,99.71,99.71,32
ZQM11,2010-08-03 19:30,4,99.72,99.725,99.72,99.725,18
ZQM11,2010-08-03 20:00,4,99.725,99.73,99.725,99.73,46
ZQM11,2010-08-03 20:30,4,99.725,99.725,99.725,99.725,142
ZQM11,2010-08-03 21:30,4,99.725,99.725,99.725,99.725,100
ZQM11,2010-08-03 22:30,4,99.73,99.73,99.73,99.73,96
ZQM11,2010-08-03 23:00,4,99.735,99.735,99.735,99.735,1
ZQM11,2010-08-04 06:30,4,99.72,99.72,99.72,99.72,28
ZQM11,2010-08-04 07:00,4,99.72,99.72,99.72,99.72,230
ZQM11,2010-08-04 07:30,4,99.715,99.72,99.715,99.72,34
ZQM11,2010-08-04 08:30,4,99.71,99.71,99.71,99.71,22
ZQM11,2010-08-04 09:00,4,99.705,99.71,99.7,99.705,92
ZQM11,2010-08-04 09:30,4,99.7,99.705,99.7,99.7,22
ZQM11,2010-08-04 10:00,4,99.705,99.705,99.7,99.7,30
ZQM11,2010-08-04 10:30,4,99.705,99.705,99.705,99.705,2
ZQM11,2010-08-04 11:00,4,99.705,99.705,99.7,99.7,40
ZQM11,2010-08-04 11:30,4,99.7,99.7,99.7,99.7,10
ZQM11,2010-08-04 13:00,4,99.705,99.705,99.7,99.7,28
ZQM11,2010-08-04 13:30,4,99.695,99.695,99.695,99.695,28
ZQM11,2010-08-04 18:00,5,99.69,99.69,99.69,99.69,1
ZQM11,2010-08-05 05:30,5,99.695,99.695,99.695,99.695,4
ZQM11,2010-08-05 06:00,5,99.69,99.69,99.69,99.69,2
ZQM11,2010-08-05 07:00,5,99.69,99.69,99.69,99.69,2
ZQM11,2010-08-05 07:30,5,99.7,99.7,99.7,99.7,74
ZQM11,2010-08-05 08:00,5,99.705,99.705,99.705,99.705,2
ZQM11,2010-08-05 08:30,5,99.71,99.71,99.705,99.71,83
ZQM11,2010-08-05 09:00,5,99.71,99.71,99.71,99.71,80
ZQM11,2010-08-05 09:30,5,99.71,99.71,99.71,99.71,16
ZQM11,2010-08-05 10:00,5,99.715,99.715,99.715,99.715,116
ZQM11,2010-08-05 10:30,5,99.715,99.715,99.715,99.715,22
ZQM11,2010-08-05 11:00,5,99.72,99.72,99.72,99.72,144
ZQM11,2010-08-05 11:30,5,99.72,99.72,99.72,99.72,400
ZQM11,2010-08-05 12:00,5,99.72,99.72,99.72,99.72,100
ZQM11,2010-08-05 12:30,5,99.72,99.72,99.72,99.72,8
ZQM11,2010-08-05 13:00,5,99.715,99.715,99.715,99.715,206
ZQM11,2010-08-05 13:30,5,99.72,99.72,99.72,99.72,26
ZQM11,2010-08-06 07:00,6,99.71,99.71,99.71,99.71,12
ZQM11,2010-08-06 07:30,6,99.735,99.74,99.735,99.735,168
ZQM11,2010-08-06 08:00,6,99.735,99.735,99.735,99.735,366
ZQM11,2010-08-06 08:30,6,99.74,99.74,99.735,99.735,408
ZQM11,2010-08-06 09:00,6,99.735,99.735,99.735,99.735,106
ZQM11,2010-08-06 09:30,6,99.74,99.74,99.74,99.74,432
ZQM11,2010-08-06 10:00,6,99.74,99.74,99.74,99.74,200
ZQM11,2010-08-06 10:30,6,99.74,99.74,99.735,99.735,52
ZQM11,2010-08-06 11:00,6,99.735,99.735,99.735,99.735,40
ZQM11,2010-08-06 11:30,6,99.735,99.735,99.735,99.735,140
ZQM11,2010-08-06 12:30,6,99.735,99.74,99.735,99.74,210
ZQM11,2010-08-06 13:30,6,99.74,99.745,99.74,99.745,1058
ZQM11,2010-08-06 14:00,6,99.745,99.745,99.745,99.745,50
ZQM11,2010-08-06 14:30,6,99.75,99.755,99.75,99.755,92
ZQM11,2010-08-06 15:00,6,99.755,99.755,99.755,99.755,12
ZQM11,2010-08-06 15:30,6,99.755,99.755,99.755,99.755,25
ZQM11,2010-08-09 01:30,9,99.75,99.75,99.75,99.75,42
ZQM11,2010-08-09 06:30,9,99.755,99.76,99.755,99.76,70
ZQM11,2010-08-09 07:00,9,99.755,99.755,99.755,99.755,376
ZQM11,2010-08-09 07:30,9,99.75,99.75,99.74,99.75,348
ZQM11,2010-08-09 08:00,9,99.75,99.75,99.75,99.75,100
ZQM11,2010-08-09 09:30,9,99.755,99.755,99.75,99.75,738
ZQM11,2010-08-09 10:00,9,99.745,99.745,99.745,99.745,370
ZQM11,2010-08-09 10:30,9,99.75,99.75,99.745,99.745,90
ZQM11,2010-08-09 11:00,9,99.74,99.74,99.74,99.74,100
ZQM11,2010-08-09 11:30,9,99.745,99.745,99.74,99.74,1178
ZQM11,2010-08-09 12:00,9,99.74,99.74,99.73,99.735,464
ZQM11,2010-08-09 12:30,9,99.74,99.74,99.74,99.74,94
ZQM11,2010-08-09 13:30,9,99.735,99.74,99.735,99.735,436
ZQM11,2010-08-09 14:00,9,99.735,99.735,99.735,99.735,290
ZQM11,2010-08-09 14:30,9,99.735,99.735,99.735,99.735,62
ZQM11,2010-08-09 15:00,9,99.735,99.735,99.735,99.735,1
ZQM11,2010-08-10 05:30,10,99.74,99.74,99.74,99.74,2
ZQM11,2010-08-10 06:30,10,99.735,99.735,99.735,99.735,50
ZQM11,2010-08-10 07:00,10,99.73,99.73,99.73,99.73,320
ZQM11,2010-08-10 07:30,10,99.73,99.73,99.73,99.73,12
ZQM11,2010-08-10 08:00,10,99.73,99.73,99.73,99.73,6
ZQM11,2010-08-10 08:30,10,99.73,99.73,99.73,99.73,50
ZQM11,2010-08-10 09:00,10,99.73,99.73,99.725,99.725,236
ZQM11,2010-08-10 10:00,10,99.72,99.72,99.72,99.72,70
ZQM11,2010-08-10 11:30,10,99.715,99.715,99.715,99.715,106
ZQM11,2010-08-10 12:00,10,99.72,99.72,99.72,99.72,196
ZQM11,2010-08-10 12:30,10,99.725,99.725,99.725,99.725,6
ZQM11,2010-08-10 13:00,10,99.74,99.765,99.74,99.76,390
ZQM11,2010-08-10 13:30,10,99.76,99.76,99.75,99.755,1160
ZQM11,2010-08-10 14:00,10,99.755,99.755,99.755,99.755,447
ZQM11,2010-08-10 14:30,10,99.76,99.76,99.755,99.755,70
ZQM11,2010-08-10 15:00,10,99.755,99.755,99.755,99.755,48
ZQM11,2010-08-10 18:30,11,99.76,99.76,99.76,99.76,212
ZQM11,2010-08-10 22:00,11,99.765,99.765,99.765,99.765,1
ZQM11,2010-08-11 04:30,11,99.765,99.765,99.765,99.765,14
ZQM11,2010-08-11 05:00,11,99.77,99.77,99.77,99.77,14
ZQM11,2010-08-11 06:00,11,99.77,99.77,99.77,99.77,4
ZQM11,2010-08-11 06:30,11,99.765,99.77,99.765,99.77,272
ZQM11,2010-08-11 07:00,11,99.765,99.765,99.765,99.765,124
ZQM11,2010-08-11 07:30,11,99.77,99.775,99.77,99.775,116
ZQM11,2010-08-11 08:00,11,99.775,99.775,99.775,99.775,116
ZQM11,2010-08-11 08:30,11,99.775,99.775,99.77,99.77,1046
ZQM11,2010-08-11 09:00,11,99.77,99.77,99.76,99.765,1284
ZQM11,2010-08-11 09:30,11,99.76,99.76,99.755,99.755,128
ZQM11,2010-08-11 10:00,11,99.76,99.76,99.76,99.76,42
ZQM11,2010-08-11 10:30,11,99.755,99.755,99.75,99.75,178
ZQM11,2010-08-11 11:00,11,99.755,99.755,99.755,99.755,3
ZQM11,2010-08-12 02:00,12,99.75,99.75,99.745,99.745,6
ZQM11,2010-08-12 02:30,12,99.75,99.75,99.75,99.75,4
ZQM11,2010-08-12 03:00,12,99.755,99.755,99.75,99.75,24
ZQM11,2010-08-12 05:30,12,99.75,99.75,99.75,99.75,2
ZQM11,2010-08-12 06:30,12,99.755,99.755,99.75,99.75,336
ZQM11,2010-08-12 07:30,12,99.75,99.75,99.75,99.75,250
ZQM11,2010-08-12 08:00,12,99.75,99.75,99.75,99.75,60
ZQM11,2010-08-12 08:30,12,99.745,99.745,99.74,99.745,332
ZQM11,2010-08-12 09:00,12,99.735,99.735,99.735,99.735,650
ZQM11,2010-08-12 09:30,12,99.73,99.735,99.73,99.735,25
ZQM11,2010-08-12 10:30,12,99.745,99.745,99.745,99.745,2
ZQM11,2010-08-12 11:00,12,99.745,99.745,99.745,99.745,34
ZQM11,2010-08-12 11:30,12,99.74,99.74,99.74,99.74,56
ZQM11,2010-08-12 12:00,12,99.735,99.735,99.73,99.73,32
ZQM11,2010-08-12 12:30,12,99.735,99.735,99.735,99.735,512
ZQM11,2010-08-12 13:00,12,99.735,99.735,99.735,99.735,78
ZQM11,2010-08-12 14:00,12,99.735,99.735,99.735,99.735,100
ZQM11,2010-08-12 15:30,12,99.73,99.735,99.73,99.735,85
ZQM11,2010-08-13 04:30,13,99.735,99.735,99.735,99.735,6
ZQM11,2010-08-13 05:30,13,99.74,99.74,99.74,99.74,6
ZQM11,2010-08-13 07:00,13,99.745,99.745,99.745,99.745,6
ZQM11,2010-08-13 07:30,13,99.745,99.745,99.735,99.735,10
ZQM11,2010-08-13 08:30,13,99.735,99.735,99.73,99.73,68
ZQM11,2010-08-13 09:00,13,99.73,99.73,99.73,99.73,2
ZQM11,2010-08-13 09:30,13,99.735,99.735,99.735,99.735,2
ZQM11,2010-08-13 10:00,13,99.735,99.735,99.73,99.73,34
ZQM11,2010-08-13 10:30,13,99.735,99.735,99.73,99.73,494
ZQM11,2010-08-13 11:00,13,99.73,99.735,99.73,99.735,200
ZQM11,2010-08-13 11:30,13,99.735,99.735,99.735,99.735,100
ZQM11,2010-08-13 12:00,13,99.735,99.735,99.735,99.735,138
ZQM11,2010-08-16 00:30,16,99.74,99.74,99.74,99.74,6
ZQM11,2010-08-16 05:00,16,99.735,99.735,99.735,99.735,8
ZQM11,2010-08-16 06:30,16,99.735,99.735,99.735,99.735,350
ZQM11,2010-08-16 07:00,16,99.73,99.73,99.73,99.73,24
ZQM11,2010-08-16 07:30,16,99.735,99.735,99.735,99.735,50
ZQM11,2010-08-16 08:30,16,99.735,99.735,99.735,99.735,50
ZQM11,2010-08-16 09:00,16,99.735,99.735,99.735,99.735,72
ZQM11,2010-08-16 09:30,16,99.735,99.735,99.735,99.735,3
ZQM11,2010-08-16 10:00,16,99.735,99.735,99.735,99.735,2
ZQM11,2010-08-16 11:00,16,99.735,99.735,99.735,99.735,30
ZQM11,2010-08-16 11:30,16,99.735,99.735,99.735,99.735,10
ZQM11,2010-08-16 13:30,16,99.735,99.735,99.735,99.735,8
ZQM11,2010-08-16 15:00,16,99.74,99.74,99.74,99.74,3
ZQM11,2010-08-17 02:00,17,99.735,99.735,99.735,99.735,12
ZQM11,2010-08-17 02:30,17,99.73,99.73,99.73,99.73,46
ZQM11,2010-08-17 06:30,17,99.725,99.725,99.725,99.725,6
ZQM11,2010-08-17 07:00,17,99.725,99.725,99.725,99.725,16
ZQM11,2010-08-17 07:30,17,99.725,99.725,99.725,99.725,98
ZQM11,2010-08-17 08:00,17,99.725,99.725,99.725,99.725,30
ZQM11,2010-08-17 08:30,17,99.72,99.72,99.72,99.72,2
ZQM11,2010-08-17 09:00,17,99.725,99.73,99.725,99.725,19
ZQM11,2010-08-17 10:00,17,99.72,99.72,99.72,99.72,50
ZQM11,2010-08-17 11:30,17,99.725,99.725,99.725,99.725,28
ZQM11,2010-08-17 12:30,17,99.725,99.725,99.725,99.725,50
ZQM11,2010-08-17 13:30,17,99.725,99.725,99.725,99.725,2
ZQM11,2010-08-18 02:00,18,99.725,99.73,99.725,99.73,52
ZQM11,2010-08-18 07:00,18,99.73,99.73,99.73,99.73,100
ZQM11,2010-08-18 07:30,18,99.735,99.735,99.735,99.735,52
ZQM11,2010-08-18 08:00,18,99.74,99.74,99.74,99.74,372
ZQM11,2010-08-18 08:30,18,99.745,99.745,99.74,99.745,445
ZQM11,2010-08-18 09:00,18,99.74,99.745,99.74,99.745,122
ZQM11,2010-08-18 10:00,18,99.74,99.74,99.74,99.74,24
ZQM11,2010-08-18 11:00,18,99.74,99.74,99.74,99.74,2
ZQM11,2010-08-18 11:30,18,99.745,99.745,99.745,99.745,120
ZQM11,2010-08-18 12:00,18,99.74,99.74,99.74,99.74,2
ZQM11,2010-08-18 12:30,18,99.74,99.74,99.74,99.74,16
ZQM11,2010-08-18 13:00,18,99.735,99.735,99.735,99.735,100
ZQM11,2010-08-18 14:00,18,99.74,99.74,99.74,99.74,210
ZQM11,2010-08-18 14:30,18,99.74,99.74,99.74,99.74,130
ZQM11,2010-08-18 15:00,18,99.74,99.74,99.74,99.74,34
ZQM11,2010-08-18 19:30,19,99.74,99.74,99.74,99.74,1
ZQM11,2010-08-19 02:30,19,99.74,99.74,99.74,99.74,4
ZQM11,2010-08-19 03:30,19,99.74,99.74,99.74,99.74,6
ZQM11,2010-08-19 07:00,19,99.735,99.735,99.735,99.735,2
ZQM11,2010-08-19 07:30,19,99.75,99.76,99.75,99.76,1788
ZQM11,2010-08-19 08:00,19,99.76,99.76,99.755,99.76,686
ZQM11,2010-08-19 08:30,19,99.76,99.76,99.755,99.755,216
ZQM11,2010-08-19 09:00,19,99.76,99.78,99.76,99.765,2158
ZQM11,2010-08-19 09:30,19,99.77,99.77,99.765,99.765,328
ZQM11,2010-08-19 10:00,19,99.765,99.765,99.765,99.765,2
ZQM11,2010-08-19 11:30,19,99.76,99.76,99.755,99.755,100
ZQM11,2010-08-19 12:00,19,99.755,99.755,99.755,99.755,38
ZQM11,2010-08-19 12:30,19,99.755,99.755,99.755,99.755,16
ZQM11,2010-08-19 13:00,19,99.755,99.755,99.755,99.755,50
ZQM11,2010-08-19 13:30,19,99.755,99.755,99.75,99.755,86
ZQM11,2010-08-19 14:00,19,99.755,99.755,99.755,99.755,39
ZQM11,2010-08-20 07:30,20,99.76,99.76,99.76,99.76,32
ZQM11,2010-08-20 08:00,20,99.76,99.76,99.76,99.76,18
ZQM11,2010-08-20 09:00,20,99.755,99.76,99.755,99.76,16
ZQM11,2010-08-20 13:30,20,99.755,99.755,99.755,99.755,33
ZQM11,2010-08-23 03:30,23,99.76,99.76,99.76,99.76,4
ZQM11,2010-08-23 06:00,23,99.76,99.76,99.76,99.76,6
ZQM11,2010-08-23 07:30,23,99.76,99.76,99.76,99.76,86
ZQM11,2010-08-23 08:00,23,99.76,99.76,99.76,99.76,44
ZQM11,2010-08-23 08:30,23,99.755,99.765,99.755,99.765,4
ZQM11,2010-08-23 09:00,23,99.76,99.76,99.76,99.76,12
ZQM11,2010-08-23 09:30,23,99.76,99.765,99.76,99.765,66
ZQM11,2010-08-23 10:00,23,99.765,99.765,99.765,99.765,96
ZQM11,2010-08-23 10:30,23,99.765,99.765,99.765,99.765,24
ZQM11,2010-08-23 11:00,23,99.765,99.765,99.765,99.765,42
ZQM11,2010-08-23 13:00,23,99.76,99.76,99.76,99.76,132
ZQM11,2010-08-23 14:00,23,99.76,99.76,99.76,99.76,1
ZQM11,2010-08-24 01:00,24,99.76,99.76,99.76,99.76,8
ZQM11,2010-08-24 07:00,24,99.765,99.77,99.765,99.77,108
ZQM11,2010-08-24 07:30,24,99.77,99.77,99.765,99.765,198
ZQM11,2010-08-24 08:00,24,99.77,99.77,99.765,99.77,130
ZQM11,2010-08-24 08:30,24,99.77,99.77,99.765,99.765,38
ZQM11,2010-08-24 09:00,24,99.77,99.77,99.77,99.77,269
ZQM11,2010-08-24 10:00,24,99.765,99.765,99.765,99.765,2
ZQM11,2010-08-24 10:30,24,99.765,99.765,99.765,99.765,422
ZQM11,2010-08-24 11:00,24,99.765,99.765,99.765,99.765,144
ZQM11,2010-08-24 12:30,24,99.76,99.76,99.76,99.76,369
ZQM11,2010-08-24 13:00,24,99.76,99.76,99.755,99.76,52
ZQM11,2010-08-24 14:00,24,99.76,99.76,99.755,99.755,411
ZQM11,2010-08-25 03:30,25,99.765,99.765,99.765,99.765,2
ZQM11,2010-08-25 05:30,25,99.76,99.76,99.76,99.76,66
ZQM11,2010-08-25 06:00,25,99.76,99.76,99.76,99.76,12
ZQM11,2010-08-25 06:30,25,99.76,99.76,99.76,99.76,10
ZQM11,2010-08-25 07:00,25,99.765,99.765,99.765,99.765,60
ZQM11,2010-08-25 07:30,25,99.765,99.77,99.765,99.765,408
ZQM11,2010-08-25 08:00,25,99.76,99.765,99.755,99.765,308
ZQM11,2010-08-25 08:30,25,99.76,99.765,99.76,99.765,8
ZQM11,2010-08-25 09:00,25,99.76,99.76,99.76,99.76,172
ZQM11,2010-08-25 09:30,25,99.755,99.755,99.755,99.755,100
ZQM11,2010-08-25 10:00,25,99.755,99.755,99.755,99.755,30
ZQM11,2010-08-25 10:30,25,99.755,99.755,99.75,99.755,1766
ZQM11,2010-08-25 11:00,25,99.755,99.755,99.75,99.755,90
ZQM11,2010-08-25 12:00,25,99.75,99.75,99.75,99.75,30
ZQM11,2010-08-25 13:30,25,99.75,99.75,99.75,99.75,664
ZQM11,2010-08-25 14:00,25,99.75,99.75,99.745,99.745,68
ZQM11,2010-08-25 14:30,25,99.75,99.75,99.75,99.75,3
ZQM11,2010-08-26 06:30,26,99.755,99.755,99.755,99.755,24
ZQM11,2010-08-26 07:00,26,99.755,99.755,99.755,99.755,2
ZQM11,2010-08-26 08:00,26,99.755,99.755,99.755,99.755,42
ZQM11,2010-08-26 08:30,26,99.755,99.755,99.755,99.755,10
ZQM11,2010-08-26 09:00,26,99.755,99.755,99.755,99.755,198
ZQM11,2010-08-26 10:00,26,99.75,99.75,99.75,99.75,90
ZQM11,2010-08-26 10:30,26,99.755,99.755,99.755,99.755,100
ZQM11,2010-08-26 12:00,26,99.75,99.75,99.75,99.75,6
ZQM11,2010-08-26 12:30,26,99.75,99.75,99.75,99.75,28
ZQM11,2010-08-26 13:00,26,99.75,99.75,99.75,99.75,30
ZQM11,2010-08-26 14:30,26,99.75,99.75,99.75,99.75,38
ZQM11,2010-08-26 15:00,26,99.75,99.75,99.75,99.75,6
ZQM11,2010-08-26 15:30,26,99.75,99.75,99.75,99.75,15
ZQM11,2010-08-27 02:00,27,99.75,99.75,99.75,99.75,24
ZQM11,2010-08-27 02:30,27,99.75,99.75,99.75,99.75,4
ZQM11,2010-08-27 03:30,27,99.755,99.755,99.755,99.755,24
ZQM11,2010-08-27 06:00,27,99.755,99.755,99.755,99.755,2
ZQM11,2010-08-27 08:30,27,99.75,99.75,99.75,99.75,21
ZQM11,2010-08-27 09:00,27,99.755,99.755,99.75,99.75,210
ZQM11,2010-08-27 09:30,27,99.75,99.75,99.75,99.75,4
ZQM11,2010-08-27 10:00,27,99.75,99.75,99.74,99.74,1160
ZQM11,2010-08-27 10:30,27,99.74,99.74,99.74,99.74,28
ZQM11,2010-08-27 11:00,27,99.735,99.735,99.73,99.73,270
ZQM11,2010-08-27 11:30,27,99.73,99.735,99.73,99.735,360
ZQM11,2010-08-27 12:00,27,99.735,99.735,99.73,99.73,282
ZQM11,2010-08-27 12:30,27,99.73,99.735,99.73,99.735,102
ZQM11,2010-08-27 13:30,27,99.74,99.74,99.74,99.74,150
ZQM11,2010-08-27 14:00,27,99.735,99.74,99.735,99.74,7
ZQM11,2010-08-29 19:30,30,99.75,99.75,99.75,99.75,24
ZQM11,2010-08-29 20:30,30,99.745,99.745,99.745,99.745,1
ZQM11,2010-08-30 00:30,30,99.74,99.74,99.74,99.74,46
ZQM11,2010-08-30 01:30,30,99.74,99.74,99.74,99.74,20
ZQM11,2010-08-30 06:00,30,99.745,99.745,99.745,99.745,80
ZQM11,2010-08-30 07:00,30,99.745,99.745,99.745,99.745,10
ZQM11,2010-08-30 07:30,30,99.75,99.75,99.75,99.75,4
ZQM11,2010-08-30 08:00,30,99.75,99.75,99.75,99.75,112
ZQM11,2010-08-30 08:30,30,99.75,99.75,99.75,99.75,57
ZQM11,2010-08-30 09:00,30,99.75,99.755,99.75,99.755,192
ZQM11,2010-08-30 11:00,30,99.755,99.765,99.755,99.765,6
ZQM11,2010-08-30 13:00,30,99.76,99.76,99.76,99.76,18
ZQM11,2010-08-30 13:30,30,99.76,99.765,99.76,99.76,76
ZQM11,2010-08-30 14:00,30,99.76,99.765,99.76,99.765,57
ZQM11,2010-08-31 01:30,31,99.765,99.765,99.765,99.765,28
ZQM11,2010-08-31 02:30,31,99.76,99.76,99.755,99.755,24
ZQM11,2010-08-31 07:00,31,99.76,99.76,99.76,99.76,2
ZQM11,2010-08-31 07:30,31,99.765,99.765,99.765,99.765,10
ZQM11,2010-08-31 08:00,31,99.765,99.765,99.76,99.76,746
ZQM11,2010-08-31 08:30,31,99.76,99.76,99.755,99.76,130
ZQM11,2010-08-31 09:00,31,99.76,99.76,99.76,99.76,106
ZQM11,2010-08-31 09:30,31,99.76,99.76,99.76,99.76,132
ZQM11,2010-08-31 10:00,31,99.765,99.765,99.765,99.765,20
ZQM11,2010-08-31 11:00,31,99.765,99.765,99.765,99.765,74
ZQM11,2010-08-31 11:30,31,99.765,99.765,99.765,99.765,46
ZQM11,2010-08-31 12:00,31,99.765,99.765,99.765,99.765,164
ZQM11,2010-08-31 12:30,31,99.765,99.765,99.765,99.765,50
ZQM11,2010-08-31 13:00,31,99.765,99.765,99.765,99.765,142
ZQM11,2010-08-31 13:30,31,99.765,99.77,99.765,99.765,110
ZQM11,2010-08-31 14:00,31,99.765,99.765,99.765,99.765,2
ZQM11,2010-09-01 01:30,1,99.76,99.76,99.76,99.76,6
ZQM11,2010-09-01 04:00,1,99.77,99.77,99.77,99.77,2
ZQM11,2010-09-01 07:00,1,99.76,99.76,99.76,99.76,82
ZQM11,2010-09-01 07:30,1,99.765,99.765,99.765,99.765,66
ZQM11,2010-09-01 09:00,1,99.76,99.76,99.75,99.755,337
ZQM11,2010-09-01 09:30,1,99.75,99.75,99.75,99.75,74
ZQM11,2010-09-01 10:00,1,99.75,99.75,99.75,99.75,280
ZQM11,2010-09-01 11:00,1,99.75,99.75,99.75,99.75,30
ZQM11,2010-09-01 11:30,1,99.75,99.75,99.75,99.75,166
ZQM11,2010-09-01 12:00,1,99.75,99.75,99.75,99.75,54
ZQM11,2010-09-01 12:30,1,99.75,99.755,99.75,99.755,28
ZQM11,2010-09-01 13:00,1,99.755,99.755,99.755,99.755,202
ZQM11,2010-09-01 14:00,1,99.755,99.755,99.755,99.755,24
ZQM11,2010-09-01 14:30,1,99.755,99.755,99.755,99.755,108
ZQM11,2010-09-02 03:30,2,99.755,99.755,99.755,99.755,24
ZQM11,2010-09-02 05:30,2,99.755,99.755,99.755,99.755,100
ZQM11,2010-09-02 07:00,2,99.755,99.755,99.755,99.755,4
ZQM11,2010-09-02 07:30,2,99.755,99.755,99.75,99.75,132
ZQM11,2010-09-02 09:00,2,99.75,99.755,99.75,99.755,182
ZQM11,2010-09-02 10:00,2,99.755,99.755,99.755,99.755,16
ZQM11,2010-09-02 10:30,2,99.755,99.755,99.755,99.755,62
ZQM11,2010-09-02 11:00,2,99.76,99.76,99.76,99.76,8
ZQM11,2010-09-02 12:00,2,99.755,99.755,99.755,99.755,2
ZQM11,2010-09-02 13:30,2,99.755,99.755,99.755,99.755,86
ZQM11,2010-09-02 14:00,2,99.755,99.755,99.755,99.755,30
ZQM11,2010-09-02 15:30,2,99.755,99.755,99.755,99.755,4
ZQM11,2010-09-03 02:30,3,99.755,99.755,99.755,99.755,28
ZQM11,2010-09-03 07:00,3,99.755,99.755,99.755,99.755,64
ZQM11,2010-09-03 07:30,3,99.745,99.745,99.735,99.735,272
ZQM11,2010-09-03 08:00,3,99.74,99.74,99.74,99.74,10
ZQM11,2010-09-03 08:30,3,99.74,99.74,99.74,99.74,2
ZQM11,2010-09-03 09:00,3,99.745,99.745,99.745,99.745,334
ZQM11,2010-09-03 09:30,3,99.745,99.75,99.745,99.75,30
ZQM11,2010-09-03 10:00,3,99.745,99.745,99.745,99.745,20
ZQM11,2010-09-03 13:00,3,99.75,99.75,99.745,99.75,856
ZQM11,2010-09-03 15:00,3,99.75,99.75,99.75,99.75,227
ZQM11,2010-09-06 03:00,7,99.755,99.755,99.755,99.755,2
ZQM11,2010-09-06 05:30,7,99.76,99.76,99.76,99.76,2
ZQM11,2010-09-06 08:30,7,99.76,99.76,99.76,99.76,6
ZQM11,2010-09-06 09:00,7,99.76,99.76,99.76,99.76,4
ZQM11,2010-09-06 10:30,7,99.76,99.76,99.76,99.76,12
ZQM11,2010-09-06 17:30,7,99.755,99.755,99.755,99.755,1
ZQM11,2010-09-07 06:30,7,99.76,99.76,99.76,99.76,26
ZQM11,2010-09-07 07:00,7,99.76,99.76,99.76,99.76,90
ZQM11,2010-09-07 07:30,7,99.765,99.765,99.765,99.765,70
ZQM11,2010-09-07 08:00,7,99.765,99.765,99.765,99.765,2
ZQM11,2010-09-07 09:30,7,99.76,99.76,99.76,99.76,12
ZQM11,2010-09-07 10:00,7,99.76,99.765,99.76,99.765,22
ZQM11,2010-09-07 10:30,7,99.765,99.765,99.765,99.765,60
ZQM11,2010-09-07 11:00,7,99.765,99.765,99.765,99.765,4
ZQM11,2010-09-07 12:00,7,99.765,99.765,99.765,99.765,130
ZQM11,2010-09-07 13:30,7,99.76,99.76,99.76,99.76,2
ZQM11,2010-09-07 14:00,7,99.765,99.765,99.765,99.765,600
ZQM11,2010-09-07 14:30,7,99.765,99.765,99.765,99.765,390
ZQM11,2010-09-07 15:30,7,99.765,99.765,99.765,99.765,67
ZQM11,2010-09-08 02:00,8,99.765,99.765,99.765,99.765,23
ZQM11,2010-09-08 05:30,8,99.77,99.77,99.77,99.77,142
ZQM11,2010-09-08 07:00,8,99.765,99.765,99.765,99.765,142
ZQM11,2010-09-08 07:30,8,99.77,99.775,99.77,99.77,153
ZQM11,2010-09-08 08:00,8,99.77,99.77,99.77,99.77,6
ZQM11,2010-09-08 08:30,8,99.765,99.765,99.765,99.765,178
ZQM11,2010-09-08 09:00,8,99.765,99.765,99.765,99.765,70
ZQM11,2010-09-08 09:30,8,99.76,99.76,99.76,99.76,6
ZQM11,2010-09-08 10:00,8,99.76,99.76,99.755,99.755,168
ZQM11,2010-09-08 10:30,8,99.76,99.76,99.755,99.755,736
ZQM11,2010-09-08 11:00,8,99.755,99.755,99.75,99.75,42
ZQM11,2010-09-08 11:30,8,99.755,99.755,99.755,99.755,38
ZQM11,2010-09-08 13:30,8,99.755,99.755,99.755,99.755,6
ZQM11,2010-09-08 15:00,8,99.76,99.76,99.76,99.76,20
ZQM11,2010-09-08 15:30,8,99.765,99.765,99.755,99.755,85
ZQM11,2010-09-09 02:00,9,99.76,99.76,99.76,99.76,172
ZQM11,2010-09-09 03:00,9,99.76,99.76,99.76,99.76,8
ZQM11,2010-09-09 05:30,9,99.76,99.76,99.76,99.76,48
ZQM11,2010-09-09 06:00,9,99.76,99.76,99.76,99.76,18
ZQM11,2010-09-09 07:00,9,99.765,99.765,99.765,99.765,500
ZQM11,2010-09-09 07:30,9,99.765,99.765,99.76,99.76,362
ZQM11,2010-09-09 08:00,9,99.755,99.755,99.755,99.755,2
ZQM11,2010-09-09 08:30,9,99.755,99.755,99.755,99.755,240
ZQM11,2010-09-09 09:00,9,99.755,99.755,99.755,99.755,14
ZQM11,2010-09-09 09:30,9,99.755,99.755,99.755,99.755,2
ZQM11,2010-09-09 10:00,9,99.75,99.75,99.745,99.745,316
ZQM11,2010-09-09 11:00,9,99.75,99.75,99.75,99.75,260
ZQM11,2010-09-09 11:30,9,99.75,99.75,99.75,99.75,420
ZQM11,2010-09-09 12:00,9,99.75,99.75,99.75,99.75,24
ZQM11,2010-09-09 12:30,9,99.75,99.75,99.74,99.74,18
ZQM11,2010-09-09 13:00,9,99.74,99.745,99.74,99.745,170
ZQM11,2010-09-09 13:30,9,99.74,99.74,99.73,99.73,1298
ZQM11,2010-09-09 14:00,9,99.735,99.735,99.735,99.735,44
ZQM11,2010-09-09 15:00,9,99.73,99.73,99.73,99.73,6
ZQM11,2010-09-09 15:30,9,99.73,99.73,99.73,99.73,1
ZQM11,2010-09-10 02:00,10,99.73,99.73,99.73,99.73,8
ZQM11,2010-09-10 02:30,10,99.73,99.73,99.73,99.73,18
ZQM11,2010-09-10 06:00,10,99.735,99.735,99.735,99.735,42
ZQM11,2010-09-10 06:30,10,99.735,99.735,99.735,99.735,2
ZQM11,2010-09-10 07:00,10,99.735,99.735,99.735,99.735,138
ZQM11,2010-09-10 07:30,10,99.735,99.735,99.735,99.735,67
ZQM11,2010-09-10 08:30,10,99.735,99.735,99.73,99.73,128
ZQM11,2010-09-10 09:00,10,99.735,99.735,99.725,99.725,226
ZQM11,2010-09-10 09:30,10,99.725,99.725,99.725,99.725,104
ZQM11,2010-09-10 10:00,10,99.725,99.725,99.725,99.725,539
ZQM11,2010-09-10 11:00,10,99.73,99.73,99.73,99.73,4
ZQM11,2010-09-10 11:30,10,99.73,99.73,99.73,99.73,2
ZQM11,2010-09-10 12:00,10,99.73,99.73,99.73,99.73,18
ZQM11,2010-09-10 13:00,10,99.73,99.73,99.73,99.73,120
ZQM11,2010-09-10 13:30,10,99.725,99.725,99.725,99.725,10
ZQM11,2010-09-10 14:00,10,99.725,99.725,99.725,99.725,6
ZQM11,2010-09-10 14:30,10,99.725,99.725,99.725,99.725,6
ZQM11,2010-09-10 15:00,10,99.725,99.725,99.725,99.725,76
ZQM11,2010-09-10 15:30,10,99.725,99.725,99.725,99.725,1
ZQM11,2010-09-12 22:00,13,99.725,99.725,99.725,99.725,1
ZQM11,2010-09-13 01:00,13,99.725,99.725,99.725,99.725,6
ZQM11,2010-09-13 01:30,13,99.725,99.725,99.725,99.725,4
ZQM11,2010-09-13 04:30,13,99.73,99.73,99.73,99.73,26
ZQM11,2010-09-13 05:00,13,99.73,99.73,99.73,99.73,32
ZQM11,2010-09-13 06:30,13,99.73,99.73,99.73,99.73,54
ZQM11,2010-09-13 08:00,13,99.735,99.735,99.735,99.735,12
ZQM11,2010-09-13 08:30,13,99.735,99.735,99.735,99.735,70
ZQM11,2010-09-13 09:00,13,99.735,99.735,99.735,99.735,100
ZQM11,2010-09-13 09:30,13,99.74,99.74,99.74,99.74,62
ZQM11,2010-09-13 10:00,13,99.74,99.74,99.74,99.74,38
ZQM11,2010-09-13 10:30,13,99.745,99.75,99.745,99.75,8
ZQM11,2010-09-13 11:00,13,99.75,99.75,99.75,99.75,78
ZQM11,2010-09-13 11:30,13,99.745,99.745,99.745,99.745,2
ZQM11,2010-09-13 12:00,13,99.75,99.755,99.75,99.75,40
ZQM11,2010-09-13 13:00,13,99.755,99.755,99.755,99.755,8
ZQM11,2010-09-13 13:30,13,99.755,99.755,99.755,99.755,65
ZQM11,2010-09-14 03:30,14,99.755,99.755,99.755,99.755,160
ZQM11,2010-09-14 05:30,14,99.755,99.755,99.755,99.755,2
ZQM11,2010-09-14 07:00,14,99.755,99.755,99.755,99.755,14
ZQM11,2010-09-14 07:30,14,99.75,99.755,99.75,99.755,228
ZQM11,2010-09-14 08:00,14,99.755,99.755,99.75,99.75,24
ZQM11,2010-09-14 08:30,14,99.755,99.755,99.755,99.755,156
ZQM11,2010-09-14 10:00,14,99.755,99.755,99.755,99.755,182
ZQM11,2010-09-14 10:30,14,99.755,99.76,99.755,99.76,79
ZQM11,2010-09-14 11:00,14,99.76,99.76,99.76,99.76,316
ZQM11,2010-09-14 11:30,14,99.76,99.76,99.76,99.76,228
ZQM11,2010-09-14 12:00,14,99.76,99.76,99.76,99.76,28
ZQM11,2010-09-14 12:30,14,99.76,99.765,99.76,99.765,118
ZQM11,2010-09-14 13:30,14,99.765,99.765,99.765,99.765,50
ZQM11,2010-09-14 17:30,15,99.77,99.77,99.77,99.77,200
ZQM11,2010-09-14 18:00,15,99.77,99.78,99.77,99.78,322
ZQM11,2010-09-14 19:30,15,99.775,99.775,99.775,99.775,20
ZQM11,2010-09-14 20:30,15,99.775,99.775,99.775,99.775,6
ZQM11,2010-09-14 21:00,15,99.77,99.77,99.77,99.77,459
ZQM11,2010-09-15 02:30,15,99.77,99.77,99.77,99.77,8
ZQM11,2010-09-15 05:00,15,99.775,99.775,99.775,99.775,28
ZQM11,2010-09-15 06:00,15,99.77,99.775,99.765,99.765,106
ZQM11,2010-09-15 06:30,15,99.765,99.765,99.765,99.765,82
ZQM11,2010-09-15 07:30,15,99.765,99.765,99.765,99.765,32
ZQM11,2010-09-15 08:00,15,99.765,99.77,99.765,99.77,48
ZQM11,2010-09-15 08:30,15,99.77,99.77,99.77,99.77,44
ZQM11,2010-09-15 09:30,15,99.775,99.775,99.77,99.77,346
ZQM11,2010-09-15 10:00,15,99.77,99.77,99.77,99.77,132
ZQM11,2010-09-15 13:30,15,99.765,99.765,99.765,99.765,289
ZQM11,2010-09-15 15:30,15,99.76,99.76,99.76,99.76,1
ZQM11,2010-09-16 06:30,16,99.765,99.765,99.765,99.765,10
ZQM11,2010-09-16 07:00,16,99.765,99.765,99.765,99.765,2
ZQM11,2010-09-16 07:30,16,99.765,99.77,99.765,99.77,42
ZQM11,2010-09-16 08:00,16,99.765,99.765,99.76,99.76,76
ZQM11,2010-09-16 08:30,16,99.76,99.76,99.76,99.76,84
ZQM11,2010-09-16 09:00,16,99.765,99.765,99.76,99.765,363
ZQM11,2010-09-16 10:30,16,99.765,99.765,99.765,99.765,12
ZQM11,2010-09-16 13:00,16,99.77,99.77,99.77,99.77,140
ZQM11,2010-09-16 13:30,16,99.77,99.77,99.77,99.77,206
ZQM11,2010-09-16 14:00,16,99.77,99.77,99.77,99.77,20
ZQM11,2010-09-16 15:00,16,99.77,99.77,99.77,99.77,1
ZQM11,2010-09-17 02:30,17,99.77,99.77,99.77,99.77,6
ZQM11,2010-09-17 06:30,17,99.77,99.77,99.77,99.77,20
ZQM11,2010-09-17 07:00,17,99.77,99.775,99.77,99.775,248
ZQM11,2010-09-17 08:00,17,99.77,99.77,99.77,99.77,216
ZQM11,2010-09-17 09:00,17,99.775,99.775,99.775,99.775,70
ZQM11,2010-09-17 09:30,17,99.775,99.775,99.775,99.775,10
ZQM11,2010-09-17 10:00,17,99.775,99.775,99.775,99.775,8
ZQM11,2010-09-17 13:00,17,99.77,99.77,99.77,99.77,234
ZQM11,2010-09-17 13:30,17,99.765,99.765,99.765,99.765,2
ZQM11,2010-09-17 15:30,17,99.77,99.77,99.77,99.77,127
ZQM11,2010-09-20 02:30,20,99.77,99.77,99.77,99.77,10
ZQM11,2010-09-20 12:00,20,99.775,99.775,99.775,99.775,4
ZQM11,2010-09-20 13:30,20,99.775,99.775,99.775,99.775,110
ZQM11,2010-09-20 15:30,20,99.775,99.775,99.775,99.775,2
ZQM11,2010-09-21 01:00,21,99.775,99.775,99.775,99.775,8
ZQM11,2010-09-21 05:30,21,99.78,99.78,99.775,99.775,82
ZQM11,2010-09-21 07:30,21,99.775,99.775,99.775,99.775,10
ZQM11,2010-09-21 08:30,21,99.775,99.775,99.77,99.77,126
ZQM11,2010-09-21 09:00,21,99.77,99.77,99.77,99.77,40
ZQM11,2010-09-21 09:30,21,99.77,99.77,99.765,99.765,1132
ZQM11,2010-09-21 11:00,21,99.77,99.77,99.77,99.77,419
ZQM11,2010-09-21 11:30,21,99.77,99.77,99.77,99.77,292
ZQM11,2010-09-21 12:00,21,99.77,99.77,99.77,99.77,2
ZQM11,2010-09-21 12:30,21,99.77,99.77,99.765,99.77,143
ZQM11,2010-09-21 13:00,21,99.78,99.78,99.775,99.78,636
ZQM11,2010-09-21 13:30,21,99.785,99.785,99.785,99.785,52
ZQM11,2010-09-21 14:00,21,99.785,99.785,99.785,99.785,122
ZQM11,2010-09-21 14:30,21,99.785,99.785,99.785,99.785,98
ZQM11,2010-09-21 15:30,21,99.79,99.79,99.785,99.785,13
ZQM11,2010-09-22 02:00,22,99.785,99.785,99.785,99.785,100
ZQM11,2010-09-22 03:00,22,99.785,99.785,99.785,99.785,2
ZQM11,2010-09-22 04:00,22,99.78,99.78,99.78,99.78,378
ZQM11,2010-09-22 05:00,22,99.78,99.78,99.78,99.78,100
ZQM11,2010-09-22 05:30,22,99.78,99.78,99.78,99.78,26
ZQM11,2010-09-22 06:30,22,99.78,99.78,99.78,99.78,68
ZQM11,2010-09-22 07:30,22,99.78,99.785,99.78,99.785,210
ZQM11,2010-09-22 08:00,22,99.785,99.785,99.785,99.785,6
ZQM11,2010-09-22 08:30,22,99.785,99.785,99.78,99.78,508
ZQM11,2010-09-22 09:00,22,99.785,99.785,99.785,99.785,4
ZQM11,2010-09-22 09:30,22,99.785,99.785,99.785,99.785,22
ZQM11,2010-09-22 10:00,22,99.785,99.785,99.785,99.785,140
ZQM11,2010-09-22 10:30,22,99.785,99.785,99.785,99.785,30
ZQM11,2010-09-22 12:00,22,99.79,99.79,99.79,99.79,24
ZQM11,2010-09-22 13:30,22,99.79,99.79,99.79,99.79,50
ZQM11,2010-09-22 15:30,22,99.79,99.79,99.785,99.785,21
ZQM11,2010-09-23 03:00,23,99.795,99.795,99.795,99.795,6
ZQM11,2010-09-23 03:30,23,99.795,99.795,99.795,99.795,4
ZQM11,2010-09-23 06:30,23,99.79,99.79,99.79,99.79,8
ZQM11,2010-09-23 07:00,23,99.79,99.79,99.79,99.79,12
ZQM11,2010-09-23 07:30,23,99.79,99.79,99.79,99.79,450
ZQM11,2010-09-23 09:00,23,99.79,99.79,99.79,99.79,2
ZQM11,2010-09-23 10:30,23,99.79,99.79,99.79,99.79,10
ZQM11,2010-09-23 12:00,23,99.785,99.785,99.785,99.785,50
ZQM11,2010-09-23 13:30,23,99.79,99.79,99.79,99.79,136
ZQM11,2010-09-23 14:30,23,99.79,99.79,99.79,99.79,2
ZQM11,2010-09-23 15:00,23,99.79,99.795,99.79,99.795,15
ZQM11,2010-09-24 04:00,24,99.795,99.795,99.795,99.795,2
ZQM11,2010-09-24 07:00,24,99.79,99.79,99.79,99.79,4
ZQM11,2010-09-24 07:30,24,99.79,99.79,99.785,99.785,588
ZQM11,2010-09-24 08:30,24,99.785,99.785,99.78,99.785,472
ZQM11,2010-09-24 09:00,24,99.785,99.79,99.785,99.785,280
ZQM11,2010-09-24 14:00,24,99.785,99.785,99.785,99.785,20
ZQM11,2010-09-24 15:00,24,99.78,99.785,99.78,99.785,5
ZQM11,2010-09-27 01:00,27,99.795,99.795,99.795,99.795,2
ZQM11,2010-09-27 03:00,27,99.795,99.795,99.795,99.795,2
ZQM11,2010-09-27 03:30,27,99.795,99.795,99.795,99.795,4
ZQM11,2010-09-27 04:00,27,99.795,99.795,99.795,99.795,2
ZQM11,2010-09-27 07:30,27,99.79,99.79,99.79,99.79,6
ZQM11,2010-09-27 08:30,27,99.79,99.795,99.79,99.795,214
ZQM11,2010-09-27 13:30,27,99.79,99.79,99.79,99.79,8
ZQM11,2010-09-27 14:00,27,99.795,99.795,99.795,99.795,50
ZQM11,2010-09-27 15:30,27,99.795,99.795,99.79,99.79,5
ZQM11,2010-09-28 02:00,28,99.785,99.785,99.785,99.785,12
ZQM11,2010-09-28 04:00,28,99.785,99.785,99.785,99.785,24
ZQM11,2010-09-28 07:00,28,99.785,99.785,99.785,99.785,48
ZQM11,2010-09-28 07:30,28,99.79,99.79,99.79,99.79,118
ZQM11,2010-09-28 08:00,28,99.79,99.79,99.79,99.79,150
ZQM11,2010-09-28 08:30,28,99.795,99.795,99.795,99.795,28
ZQM11,2010-09-28 09:00,28,99.79,99.795,99.79,99.795,106
ZQM11,2010-09-28 09:30,28,99.795,99.795,99.79,99.795,758
ZQM11,2010-09-28 10:00,28,99.795,99.795,99.79,99.795,188
ZQM11,2010-09-28 11:30,28,99.795,99.795,99.795,99.795,6
ZQM11,2010-09-28 12:00,28,99.795,99.795,99.795,99.795,40
ZQM11,2010-09-28 12:30,28,99.795,99.795,99.795,99.795,44
ZQM11,2010-09-28 13:30,28,99.795,99.8,99.795,99.8,270
ZQM11,2010-09-28 14:30,28,99.795,99.795,99.795,99.795,182
ZQM11,2010-09-28 15:30,28,99.795,99.795,99.79,99.795,86
ZQM11,2010-09-28 17:30,29,99.795,99.795,99.795,99.795,1
ZQM11,2010-09-29 04:00,29,99.79,99.79,99.79,99.79,106
ZQM11,2010-09-29 05:00,29,99.79,99.79,99.785,99.79,521
ZQM11,2010-09-29 05:30,29,99.785,99.785,99.78,99.785,690
ZQM11,2010-09-29 07:00,29,99.785,99.785,99.785,99.785,42
ZQM11,2010-09-29 07:30,29,99.79,99.795,99.79,99.795,214
ZQM11,2010-09-29 08:30,29,99.79,99.79,99.79,99.79,96
ZQM11,2010-09-29 09:00,29,99.795,99.795,99.795,99.795,200
ZQM11,2010-09-29 10:30,29,99.795,99.795,99.795,99.795,256
ZQM11,2010-09-29 11:00,29,99.795,99.795,99.795,99.795,4
ZQM11,2010-09-29 11:30,29,99.8,99.8,99.8,99.8,5
ZQM11,2010-09-29 12:00,29,99.795,99.795,99.795,99.795,6
ZQM11,2010-09-29 12:30,29,99.8,99.8,99.8,99.8,52
ZQM11,2010-09-29 14:30,29,99.795,99.8,99.795,99.8,1096
ZQM11,2010-09-30 07:00,30,99.8,99.8,99.8,99.8,2
ZQM11,2010-09-30 07:30,30,99.8,99.8,99.8,99.8,56
ZQM11,2010-09-30 08:00,30,99.795,99.795,99.795,99.795,200
ZQM11,2010-09-30 08:30,30,99.79,99.795,99.79,99.79,666
ZQM11,2010-09-30 09:00,30,99.795,99.795,99.795,99.795,138
ZQM11,2010-09-30 09:30,30,99.79,99.795,99.79,99.795,22
ZQM11,2010-09-30 10:30,30,99.795,99.795,99.795,99.795,98
ZQM11,2010-09-30 12:00,30,99.795,99.795,99.795,99.795,6
ZQM11,2010-09-30 12:30,30,99.795,99.795,99.795,99.795,24
ZQM11,2010-09-30 13:00,30,99.795,99.795,99.795,99.795,2
ZQM11,2010-09-30 13:30,30,99.795,99.795,99.79,99.795,136
ZQM11,2010-09-30 14:30,30,99.795,99.795,99.795,99.795,16
ZQM11,2010-09-30 19:30,1,99.795,99.795,99.795,99.795,1
ZQM11,2010-10-01 02:00,1,99.795,99.795,99.795,99.795,8
ZQM11,2010-10-01 07:30,1,99.795,99.795,99.795,99.795,4
ZQM11,2010-10-01 08:00,1,99.795,99.795,99.79,99.79,104
ZQM11,2010-10-01 08:30,1,99.79,99.79,99.79,99.79,80
ZQM11,2010-10-01 09:00,1,99.795,99.795,99.795,99.795,272
ZQM11,2010-10-01 10:30,1,99.795,99.795,99.795,99.795,96
ZQM11,2010-10-01 12:00,1,99.79,99.79,99.79,99.79,174
ZQM11,2010-10-01 15:00,1,99.795,99.795,99.795,99.795,90
ZQM11,2010-10-01 15:30,1,99.8,99.8,99.8,99.8,1
ZQM11,2010-10-04 07:00,4,99.8,99.8,99.8,99.8,28
ZQM11,2010-10-04 07:30,4,99.8,99.8,99.8,99.8,382
ZQM11,2010-10-04 10:30,4,99.8,99.8,99.8,99.8,10
ZQM11,2010-10-04 11:00,4,99.8,99.8,99.8,99.8,74
ZQM11,2010-10-04 12:00,4,99.8,99.8,99.8,99.8,14
ZQM11,2010-10-04 12:30,4,99.8,99.8,99.8,99.8,40
ZQM11,2010-10-04 13:00,4,99.8,99.8,99.8,99.8,8
ZQM11,2010-10-04 13:30,4,99.8,99.8,99.8,99.8,2
ZQM11,2010-10-04 15:00,4,99.795,99.795,99.795,99.795,36
ZQM11,2010-10-04 15:30,4,99.8,99.8,99.8,99.8,1
ZQM11,2010-10-05 02:00,5,99.8,99.8,99.8,99.8,30
ZQM11,2010-10-05 04:00,5,99.8,99.805,99.8,99.805,128
ZQM11,2010-10-05 07:30,5,99.805,99.805,99.805,99.805,50
ZQM11,2010-10-05 08:00,5,99.805,99.805,99.805,99.805,438
ZQM11,2010-10-05 08:30,5,99.805,99.805,99.805,99.805,326
ZQM11,2010-10-05 10:30,5,99.805,99.805,99.805,99.805,50
ZQM11,2010-10-05 11:30,5,99.805,99.805,99.805,99.805,4
ZQM11,2010-10-05 12:30,5,99.805,99.805,99.805,99.805,4
ZQM11,2010-10-05 13:30,5,99.81,99.81,99.81,99.81,204
ZQM11,2010-10-05 14:30,5,99.81,99.81,99.81,99.81,38
ZQM11,2010-10-05 15:00,5,99.805,99.805,99.805,99.805,6
ZQM11,2010-10-05 15:30,5,99.81,99.81,99.81,99.81,77
ZQM11,2010-10-06 00:30,6,99.815,99.815,99.815,99.815,14
ZQM11,2010-10-06 04:30,6,99.81,99.81,99.81,99.81,4
ZQM11,2010-10-06 06:00,6,99.81,99.81,99.81,99.81,10
ZQM11,2010-10-06 07:00,6,99.81,99.81,99.81,99.81,42
ZQM11,2010-10-06 07:30,6,99.815,99.815,99.815,99.815,34
ZQM11,2010-10-06 08:00,6,99.815,99.815,99.815,99.815,146
ZQM11,2010-10-06 09:00,6,99.815,99.82,99.815,99.82,36
ZQM11,2010-10-06 09:30,6,99.82,99.82,99.82,99.82,176
ZQM11,2010-10-06 10:00,6,99.815,99.815,99.815,99.815,4
ZQM11,2010-10-06 10:30,6,99.82,99.82,99.82,99.82,182
ZQM11,2010-10-06 11:00,6,99.82,99.82,99.82,99.82,24
ZQM11,2010-10-06 12:00,6,99.82,99.82,99.82,99.82,24
ZQM11,2010-10-06 12:30,6,99.82,99.825,99.82,99.825,376
ZQM11,2010-10-06 13:30,6,99.825,99.825,99.825,99.825,34
ZQM11,2010-10-06 15:30,6,99.825,99.825,99.825,99.825,26
ZQM11,2010-10-07 01:00,7,99.83,99.83,99.83,99.83,8
ZQM11,2010-10-07 06:30,7,99.83,99.83,99.83,99.83,22
ZQM11,2010-10-07 07:00,7,99.83,99.83,99.83,99.83,40
ZQM11,2010-10-07 07:30,7,99.83,99.83,99.83,99.83,178
ZQM11,2010-10-07 08:00,7,99.83,99.83,99.83,99.83,102
ZQM11,2010-10-07 08:30,7,99.83,99.83,99.83,99.83,102
ZQM11,2010-10-07 09:30,7,99.83,99.83,99.83,99.83,2
ZQM11,2010-10-07 11:00,7,99.83,99.83,99.83,99.83,200
ZQM11,2010-10-07 11:30,7,99.83,99.83,99.83,99.83,200
ZQM11,2010-10-07 12:00,7,99.83,99.83,99.83,99.83,2
ZQM11,2010-10-07 12:30,7,99.83,99.83,99.83,99.83,384
ZQM11,2010-10-07 13:00,7,99.83,99.83,99.825,99.825,300
ZQM11,2010-10-07 14:00,7,99.83,99.83,99.83,99.83,8
ZQM11,2010-10-07 14:30,7,99.83,99.83,99.83,99.83,234
ZQM11,2010-10-07 15:00,7,99.83,99.83,99.83,99.83,238
ZQM11,2010-10-07 17:30,8,99.83,99.83,99.83,99.83,1
ZQM11,2010-10-08 02:00,8,99.83,99.83,99.83,99.83,94
ZQM11,2010-10-08 03:30,8,99.83,99.83,99.83,99.83,6
ZQM11,2010-10-08 06:30,8,99.825,99.825,99.825,99.825,4
ZQM11,2010-10-08 07:00,8,99.825,99.825,99.825,99.825,60
ZQM11,2010-10-08 07:30,8,99.83,99.835,99.83,99.835,226
ZQM11,2010-10-08 09:00,8,99.835,99.835,99.835,99.835,22
ZQM11,2010-10-08 10:00,8,99.83,99.835,99.83,99.83,262
ZQM11,2010-10-08 10:30,8,99.83,99.83,99.83,99.83,70
ZQM11,2010-10-08 11:30,8,99.83,99.83,99.83,99.83,298
ZQM11,2010-10-08 12:00,8,99.83,99.83,99.825,99.825,334
ZQM11,2010-10-08 12:30,8,99.83,99.83,99.83,99.83,100
ZQM11,2010-10-08 14:30,8,99.83,99.83,99.83,99.83,46
ZQM11,2010-10-08 15:00,8,99.825,99.825,99.825,99.825,4
ZQM11,2010-10-11 02:30,11,99.825,99.825,99.825,99.825,2
ZQM11,2010-10-11 07:00,11,99.825,99.825,99.825,99.825,4
ZQM11,2010-10-11 07:30,11,99.83,99.83,99.83,99.83,18
ZQM11,2010-10-11 10:30,11,99.83,99.83,99.83,99.83,10
ZQM11,2010-10-11 11:30,11,99.835,99.835,99.835,99.835,8
ZQM11,2010-10-11 12:00,11,99.83,99.83,99.825,99.825,6
ZQM11,2010-10-11 20:00,12,99.83,99.83,99.83,99.83,2
ZQM11,2010-10-12 02:00,12,99.83,99.83,99.83,99.83,12
ZQM11,2010-10-12 06:00,12,99.835,99.835,99.835,99.835,4
ZQM11,2010-10-12 08:30,12,99.835,99.835,99.835,99.835,230
ZQM11,2010-10-12 09:30,12,99.84,99.84,99.835,99.835,736
ZQM11,2010-10-12 10:30,12,99.84,99.84,99.835,99.835,66
ZQM11,2010-10-12 11:00,12,99.83,99.835,99.83,99.835,4
ZQM11,2010-10-12 11:30,12,99.83,99.83,99.83,99.83,96
ZQM11,2010-10-12 12:00,12,99.83,99.83,99.83,99.83,44
ZQM11,2010-10-12 14:00,12,99.835,99.835,99.835,99.835,200
ZQM11,2010-10-12 18:00,13,99.835,99.835,99.835,99.835,4
ZQM11,2010-10-12 18:30,13,99.835,99.835,99.835,99.835,1
ZQM11,2010-10-13 07:30,13,99.835,99.835,99.835,99.835,4
ZQM11,2010-10-13 08:00,13,99.835,99.835,99.835,99.835,4
ZQM11,2010-10-13 08:30,13,99.835,99.835,99.835,99.835,4
ZQM11,2010-10-13 09:30,13,99.835,99.835,99.835,99.835,190
ZQM11,2010-10-13 13:30,13,99.84,99.84,99.84,99.84,47
ZQM11,2010-10-14 00:30,14,99.835,99.835,99.835,99.835,12
ZQM11,2010-10-14 03:30,14,99.835,99.835,99.835,99.835,6
ZQM11,2010-10-14 07:00,14,99.835,99.835,99.835,99.835,2
ZQM11,2010-10-14 07:30,14,99.835,99.835,99.835,99.835,46
ZQM11,2010-10-14 08:30,14,99.83,99.83,99.83,99.83,20
ZQM11,2010-10-14 09:00,14,99.825,99.825,99.825,99.825,208
ZQM11,2010-10-14 09:30,14,99.83,99.83,99.825,99.825,10
ZQM11,2010-10-14 10:00,14,99.825,99.825,99.82,99.82,44
ZQM11,2010-10-14 10:30,14,99.825,99.825,99.82,99.82,16
ZQM11,2010-10-14 11:30,14,99.82,99.82,99.82,99.82,50
ZQM11,2010-10-14 12:00,14,99.815,99.82,99.815,99.82,12
ZQM11,2010-10-14 12:30,14,99.825,99.825,99.82,99.825,238
ZQM11,2010-10-14 13:00,14,99.82,99.82,99.82,99.82,2
ZQM11,2010-10-14 13:30,14,99.82,99.82,99.82,99.82,32
ZQM11,2010-10-14 15:30,14,99.825,99.825,99.825,99.825,1
ZQM11,2010-10-15 03:00,15,99.825,99.825,99.825,99.825,24
ZQM11,2010-10-15 03:30,15,99.825,99.825,99.825,99.825,8
ZQM11,2010-10-15 07:00,15,99.825,99.83,99.825,99.83,800
ZQM11,2010-10-15 07:30,15,99.83,99.83,99.825,99.825,16
ZQM11,2010-10-15 09:00,15,99.825,99.83,99.825,99.83,122
ZQM11,2010-10-15 09:30,15,99.83,99.835,99.83,99.83,288
ZQM11,2010-10-15 10:00,15,99.83,99.83,99.83,99.83,2
ZQM11,2010-10-15 11:00,15,99.83,99.83,99.83,99.83,98
ZQM11,2010-10-15 13:00,15,99.83,99.83,99.83,99.83,2
ZQM11,2010-10-15 13:30,15,99.83,99.83,99.83,99.83,104
ZQM11,2010-10-15 14:00,15,99.83,99.83,99.83,99.83,4
ZQM11,2010-10-15 15:00,15,99.83,99.83,99.83,99.83,14
ZQM11,2010-10-18 00:00,18,99.825,99.825,99.825,99.825,12
ZQM11,2010-10-18 06:30,18,99.825,99.825,99.825,99.825,4
ZQM11,2010-10-18 09:00,18,99.825,99.825,99.825,99.825,4
ZQM11,2010-10-18 10:30,18,99.825,99.825,99.825,99.825,10
ZQM11,2010-10-18 11:30,18,99.825,99.825,99.825,99.825,48
ZQM11,2010-10-18 12:30,18,99.825,99.825,99.825,99.825,42
ZQM11,2010-10-18 13:00,18,99.82,99.825,99.82,99.825,138
ZQM11,2010-10-18 15:30,18,99.82,99.82,99.82,99.82,6
ZQM11,2010-10-19 00:00,19,99.825,99.825,99.825,99.825,32
ZQM11,2010-10-19 06:30,19,99.825,99.825,99.825,99.825,10
ZQM11,2010-10-19 09:00,19,99.82,99.82,99.82,99.82,200
ZQM11,2010-10-19 10:30,19,99.82,99.82,99.82,99.82,4
ZQM11,2010-10-19 12:00,19,99.82,99.82,99.82,99.82,6
ZQM11,2010-10-19 12:30,19,99.82,99.82,99.82,99.82,118
ZQM11,2010-10-19 13:00,19,99.815,99.825,99.815,99.82,86
ZQM11,2010-10-19 13:30,19,99.82,99.82,99.82,99.82,22
ZQM11,2010-10-19 14:00,19,99.825,99.825,99.825,99.825,20
ZQM11,2010-10-19 14:30,19,99.82,99.82,99.82,99.82,22
ZQM11,2010-10-19 15:30,19,99.82,99.82,99.82,99.82,1
ZQM11,2010-10-20 08:30,20,99.82,99.82,99.82,99.82,600
ZQM11,2010-10-20 09:00,20,99.82,99.82,99.82,99.82,20
ZQM11,2010-10-20 09:30,20,99.825,99.825,99.825,99.825,18
ZQM11,2010-10-20 10:00,20,99.825,99.825,99.825,99.825,24
ZQM11,2010-10-20 10:30,20,99.825,99.825,99.825,99.825,2
ZQM11,2010-10-20 11:00,20,99.825,99.825,99.825,99.825,86
ZQM11,2010-10-20 11:30,20,99.825,99.825,99.825,99.825,2
ZQM11,2010-10-20 12:30,20,99.825,99.825,99.825,99.825,16
ZQM11,2010-10-20 13:00,20,99.825,99.825,99.825,99.825,174
ZQM11,2010-10-20 15:30,20,99.83,99.83,99.83,99.83,1
ZQM11,2010-10-21 06:30,21,99.825,99.825,99.825,99.825,52
ZQM11,2010-10-21 07:00,21,99.825,99.825,99.825,99.825,24
ZQM11,2010-10-21 10:00,21,99.82,99.82,99.82,99.82,202
ZQM11,2010-10-21 10:30,21,99.825,99.825,99.825,99.825,4
ZQM11,2010-10-21 11:30,21,99.825,99.825,99.825,99.825,11
ZQM11,2010-10-22 02:30,22,99.825,99.825,99.825,99.825,4
ZQM11,2010-10-22 07:00,22,99.82,99.82,99.82,99.82,56
ZQM11,2010-10-22 07:30,22,99.825,99.825,99.82,99.825,46
ZQM11,2010-10-22 12:00,22,99.825,99.825,99.825,99.825,56
ZQM11,2010-10-22 12:30,22,99.82,99.82,99.82,99.82,194
ZQM11,2010-10-22 13:30,22,99.825,99.825,99.825,99.825,2
ZQM11,2010-10-22 14:30,22,99.825,99.825,99.825,99.825,5
ZQM11,2010-10-25 05:30,25,99.825,99.825,99.825,99.825,4
ZQM11,2010-10-25 08:00,25,99.83,99.83,99.825,99.825,7
ZQM11,2010-10-25 08:30,25,99.825,99.83,99.825,99.825,28
ZQM11,2010-10-25 11:00,25,99.825,99.825,99.825,99.825,2
ZQM11,2010-10-25 13:30,25,99.825,99.825,99.825,99.825,10
ZQM11,2010-10-25 14:00,25,99.825,99.825,99.825,99.825,2
ZQM11,2010-10-25 15:30,25,99.825,99.825,99.825,99.825,2
ZQM11,2010-10-26 00:00,26,99.82,99.82,99.82,99.82,134
ZQM11,2010-10-26 01:30,26,99.815,99.815,99.815,99.815,12
ZQM11,2010-10-26 02:30,26,99.815,99.815,99.815,99.815,14
ZQM11,2010-10-26 03:00,26,99.815,99.815,99.815,99.815,12
ZQM11,2010-10-26 03:30,26,99.815,99.815,99.815,99.815,22
ZQM11,2010-10-26 05:00,26,99.815,99.815,99.815,99.815,4
ZQM11,2010-10-26 05:30,26,99.815,99.815,99.815,99.815,38
ZQM11,2010-10-26 06:00,26,99.815,99.815,99.815,99.815,24
ZQM11,2010-10-26 06:30,26,99.815,99.815,99.815,99.815,6
ZQM11,2010-10-26 07:00,26,99.815,99.815,99.815,99.815,126
ZQM11,2010-10-26 08:00,26,99.82,99.825,99.815,99.82,150
ZQM11,2010-10-26 08:30,26,99.82,99.82,99.815,99.815,36
ZQM11,2010-10-26 09:00,26,99.81,99.81,99.81,99.81,2
ZQM11,2010-10-26 10:00,26,99.81,99.81,99.81,99.81,20
ZQM11,2010-10-26 10:30,26,99.81,99.81,99.81,99.81,2
ZQM11,2010-10-26 11:00,26,99.81,99.81,99.81,99.81,34
ZQM11,2010-10-26 11:30,26,99.81,99.81,99.81,99.81,14
ZQM11,2010-10-26 12:00,26,99.815,99.815,99.815,99.815,50
ZQM11,2010-10-26 13:00,26,99.815,99.815,99.81,99.81,664
ZQM11,2010-10-26 13:30,26,99.81,99.815,99.81,99.81,68
ZQM11,2010-10-26 14:00,26,99.81,99.81,99.81,99.81,2
ZQM11,2010-10-26 14:30,26,99.81,99.81,99.81,99.81,10
ZQM11,2010-10-26 15:00,26,99.81,99.81,99.81,99.81,110
ZQM11,2010-10-26 19:30,27,99.81,99.81,99.81,99.81,1
ZQM11,2010-10-27 02:00,27,99.81,99.81,99.81,99.81,4
ZQM11,2010-10-27 04:00,27,99.805,99.81,99.805,99.81,22
ZQM11,2010-10-27 06:00,27,99.81,99.81,99.81,99.81,106
ZQM11,2010-10-27 07:00,27,99.805,99.805,99.805,99.805,246
ZQM11,2010-10-27 07:30,27,99.805,99.81,99.805,99.81,234
ZQM11,2010-10-27 08:30,27,99.81,99.815,99.81,99.81,131
ZQM11,2010-10-27 09:00,27,99.81,99.81,99.81,99.81,202
ZQM11,2010-10-27 10:30,27,99.81,99.81,99.81,99.81,128
ZQM11,2010-10-27 12:30,27,99.81,99.81,99.81,99.81,50
ZQM11,2010-10-27 13:00,27,99.81,99.81,99.81,99.81,360
ZQM11,2010-10-27 13:30,27,99.81,99.81,99.81,99.81,6
ZQM11,2010-10-27 14:00,27,99.81,99.81,99.81,99.81,412
ZQM11,2010-10-27 15:30,27,99.81,99.81,99.81,99.81,2
ZQM11,2010-10-28 00:00,28,99.815,99.815,99.815,99.815,36
ZQM11,2010-10-28 00:30,28,99.81,99.81,99.81,99.81,50
ZQM11,2010-10-28 06:00,28,99.815,99.815,99.815,99.815,72
ZQM11,2010-10-28 06:30,28,99.815,99.815,99.815,99.815,28
ZQM11,2010-10-28 07:00,28,99.815,99.815,99.815,99.815,30
ZQM11,2010-10-28 07:30,28,99.81,99.81,99.81,99.81,200
ZQM11,2010-10-28 08:00,28,99.815,99.815,99.815,99.815,194
ZQM11,2010-10-28 08:30,28,99.815,99.815,99.815,99.815,20
ZQM11,2010-10-28 09:00,28,99.815,99.82,99.815,99.82,30
ZQM11,2010-10-28 10:00,28,99.82,99.82,99.82,99.82,1268
ZQM11,2010-10-28 10:30,28,99.82,99.82,99.82,99.82,546
ZQM11,2010-10-28 12:30,28,99.825,99.825,99.825,99.825,10
ZQM11,2010-10-28 13:30,28,99.825,99.83,99.825,99.83,38
ZQM11,2010-10-28 14:00,28,99.83,99.83,99.83,99.83,2
ZQM11,2010-10-28 17:30,29,99.825,99.825,99.825,99.825,50
ZQM11,2010-10-29 00:30,29,99.825,99.825,99.825,99.825,4
ZQM11,2010-10-29 06:30,29,99.82,99.82,99.82,99.82,6
ZQM11,2010-10-29 07:30,29,99.825,99.825,99.825,99.825,102
ZQM11,2010-10-29 08:00,29,99.83,99.83,99.83,99.83,12
ZQM11,2010-10-29 08:30,29,99.825,99.825,99.825,99.825,174
ZQM11,2010-10-29 09:00,29,99.825,99.825,99.825,99.825,122
ZQM11,2010-10-29 09:30,29,99.825,99.825,99.825,99.825,2
ZQM11,2010-10-29 12:30,29,99.83,99.83,99.83,99.83,20
ZQM11,2010-10-29 13:00,29,99.83,99.83,99.83,99.83,44
ZQM11,2010-10-29 13:30,29,99.83,99.83,99.83,99.83,64
ZQM11,2010-10-29 14:00,29,99.83,99.83,99.83,99.83,44
ZQM11,2010-10-29 15:00,29,99.83,99.83,99.83,99.83,1
ZQM11,2010-11-01 07:30,1,99.83,99.83,99.83,99.83,88
ZQM11,2010-11-01 09:00,1,99.825,99.825,99.825,99.825,12
ZQM11,2010-11-01 10:00,1,99.83,99.83,99.83,99.83,100
ZQM11,2010-11-01 11:00,1,99.825,99.825,99.82,99.825,270
ZQM11,2010-11-01 12:00,1,99.82,99.82,99.82,99.82,8
ZQM11,2010-11-01 12:30,1,99.82,99.82,99.82,99.82,220
ZQM11,2010-11-01 13:30,1,99.825,99.825,99.825,99.825,358
ZQM11,2010-11-01 14:00,1,99.825,99.825,99.825,99.825,80
ZQM11,2010-11-01 15:00,1,99.82,99.82,99.82,99.82,34
ZQM11,2010-11-01 22:30,2,99.825,99.825,99.825,99.825,10
ZQM11,2010-11-02 08:30,2,99.825,99.825,99.825,99.825,200
ZQM11,2010-11-02 09:00,2,99.825,99.825,99.825,99.825,40
ZQM11,2010-11-02 09:30,2,99.82,99.825,99.82,99.825,302
ZQM11,2010-11-02 10:00,2,99.825,99.825,99.825,99.825,2
ZQM11,2010-11-02 13:00,2,99.83,99.83,99.83,99.83,2
ZQM11,2010-11-02 13:30,2,99.83,99.83,99.83,99.83,60
ZQM11,2010-11-02 14:00,2,99.83,99.83,99.83,99.83,12
ZQM11,2010-11-02 15:30,2,99.83,99.83,99.83,99.83,2
ZQM11,2010-11-03 05:00,3,99.825,99.825,99.825,99.825,24
ZQM11,2010-11-03 08:00,3,99.83,99.835,99.83,99.835,40
ZQM11,2010-11-03 08:30,3,99.83,99.835,99.83,99.83,128
ZQM11,2010-11-03 09:00,3,99.83,99.83,99.825,99.825,482
ZQM11,2010-11-03 09:30,3,99.825,99.825,99.825,99.825,346
ZQM11,2010-11-03 10:00,3,99.825,99.825,99.825,99.825,2737
ZQM11,2010-11-03 10:30,3,99.825,99.825,99.825,99.825,220
ZQM11,2010-11-03 12:00,3,99.825,99.825,99.825,99.825,44
ZQM11,2010-11-03 12:30,3,99.825,99.83,99.825,99.83,1392
ZQM11,2010-11-03 13:00,3,99.83,99.83,99.825,99.825,865
ZQM11,2010-11-03 14:00,3,99.83,99.83,99.83,99.83,26
ZQM11,2010-11-03 14:30,3,99.825,99.825,99.825,99.825,684
ZQM11,2010-11-03 15:00,3,99.825,99.825,99.825,99.825,18
ZQM11,2010-11-03 23:30,4,99.825,99.825,99.825,99.825,2
ZQM11,2010-11-04 01:00,4,99.825,99.825,99.825,99.825,6
ZQM11,2010-11-04 03:30,4,99.83,99.83,99.83,99.83,4
ZQM11,2010-11-04 05:00,4,99.825,99.825,99.825,99.825,10
ZQM11,2010-11-04 06:00,4,99.825,99.825,99.825,99.825,182
ZQM11,2010-11-04 08:00,4,99.83,99.83,99.83,99.83,52
ZQM11,2010-11-04 08:30,4,99.83,99.83,99.83,99.83,40
ZQM11,2010-11-04 09:00,4,99.83,99.83,99.83,99.83,400
ZQM11,2010-11-04 09:30,4,99.83,99.83,99.83,99.83,202
ZQM11,2010-11-04 10:30,4,99.83,99.83,99.83,99.83,40
ZQM11,2010-11-04 11:00,4,99.83,99.83,99.83,99.83,77
ZQM11,2010-11-04 14:00,4,99.83,99.83,99.83,99.83,2
ZQM11,2010-11-04 14:30,4,99.83,99.83,99.83,99.83,654
ZQM11,2010-11-04 15:00,4,99.83,99.83,99.83,99.83,206
ZQM11,2010-11-04 15:30,4,99.83,99.83,99.83,99.83,107
ZQM11,2010-11-05 01:30,5,99.83,99.83,99.83,99.83,10
ZQM11,2010-11-05 04:00,5,99.83,99.83,99.825,99.825,10
ZQM11,2010-11-05 06:30,5,99.825,99.825,99.825,99.825,600
ZQM11,2010-11-05 07:00,5,99.825,99.825,99.825,99.825,228
ZQM11,2010-11-05 07:30,5,99.825,99.825,99.82,99.825,764
ZQM11,2010-11-05 08:00,5,99.825,99.825,99.825,99.825,548
ZQM11,2010-11-05 08:30,5,99.825,99.825,99.825,99.825,10
ZQM11,2010-11-05 09:30,5,99.825,99.825,99.825,99.825,26
ZQM11,2010-11-05 10:00,5,99.82,99.82,99.82,99.82,6
ZQM11,2010-11-05 11:00,5,99.82,99.82,99.815,99.815,400
ZQM11,2010-11-05 11:30,5,99.815,99.815,99.815,99.815,272
ZQM11,2010-11-05 12:00,5,99.81,99.81,99.805,99.81,262
ZQM11,2010-11-05 12:30,5,99.81,99.81,99.81,99.81,350
ZQM11,2010-11-05 13:00,5,99.81,99.81,99.81,99.81,770
ZQM11,2010-11-05 13:30,5,99.81,99.81,99.81,99.81,130
ZQM11,2010-11-05 14:00,5,99.815,99.815,99.815,99.815,138
ZQM11,2010-11-05 15:30,5,99.815,99.815,99.815,99.815,302
ZQM11,2010-11-08 03:00,8,99.82,99.82,99.82,99.82,430
ZQM11,2010-11-08 03:30,8,99.82,99.82,99.82,99.82,20
ZQM11,2010-11-08 07:30,8,99.82,99.82,99.82,99.82,68
ZQM11,2010-11-08 08:30,8,99.825,99.825,99.825,99.825,50
ZQM11,2010-11-08 09:00,8,99.825,99.825,99.825,99.825,32
ZQM11,2010-11-08 09:30,8,99.825,99.825,99.825,99.825,300
ZQM11,2010-11-08 10:00,8,99.82,99.82,99.82,99.82,1250
ZQM11,2010-11-08 10:30,8,99.815,99.815,99.815,99.815,2
ZQM11,2010-11-08 11:00,8,99.815,99.815,99.815,99.815,182
ZQM11,2010-11-08 11:30,8,99.81,99.81,99.81,99.81,12
ZQM11,2010-11-08 12:30,8,99.81,99.81,99.81,99.81,136
ZQM11,2010-11-08 13:30,8,99.815,99.815,99.815,99.815,6
ZQM11,2010-11-08 14:00,8,99.81,99.815,99.81,99.815,598
ZQM11,2010-11-08 14:30,8,99.81,99.81,99.81,99.81,2
ZQM11,2010-11-08 15:00,8,99.815,99.815,99.815,99.815,334
ZQM11,2010-11-08 15:30,8,99.815,99.815,99.815,99.815,30
ZQM11,2010-11-08 22:30,9,99.815,99.815,99.815,99.815,1
ZQM11,2010-11-09 01:30,9,99.815,99.815,99.815,99.815,2
ZQM11,2010-11-09 03:00,9,99.82,99.82,99.82,99.82,6
ZQM11,2010-11-09 06:00,9,99.825,99.825,99.825,99.825,10
ZQM11,2010-11-09 06:30,9,99.82,99.82,99.82,99.82,116
ZQM11,2010-11-09 07:00,9,99.82,99.82,99.815,99.815,12
ZQM11,2010-11-09 07:30,9,99.825,99.825,99.825,99.825,2
ZQM11,2010-11-09 08:00,9,99.82,99.82,99.82,99.82,552
ZQM11,2010-11-09 08:30,9,99.82,99.82,99.82,99.82,6
ZQM11,2010-11-09 09:00,9,99.815,99.82,99.815,99.815,8
ZQM11,2010-11-09 10:00,9,99.82,99.82,99.82,99.82,32
ZQM11,2010-11-09 10:30,9,99.82,99.82,99.815,99.815,1330
ZQM11,2010-11-09 11:00,9,99.82,99.82,99.82,99.82,756
ZQM11,2010-11-09 11:30,9,99.82,99.82,99.815,99.82,94
ZQM11,2010-11-09 12:00,9,99.82,99.82,99.82,99.82,220
ZQM11,2010-11-09 12:30,9,99.82,99.82,99.82,99.82,342
ZQM11,2010-11-09 13:30,9,99.82,99.82,99.82,99.82,120
ZQM11,2010-11-09 14:00,9,99.815,99.815,99.815,99.815,20
ZQM11,2010-11-09 15:00,9,99.82,99.82,99.82,99.82,12
ZQM11,2010-11-09 15:30,9,99.82,99.82,99.815,99.82,192
ZQM11,2010-11-09 17:30,10,99.82,99.82,99.82,99.82,2
ZQM11,2010-11-10 01:00,10,99.82,99.82,99.82,99.82,2
ZQM11,2010-11-10 02:00,10,99.82,99.825,99.82,99.825,4
ZQM11,2010-11-10 02:30,10,99.825,99.825,99.825,99.825,6
ZQM11,2010-11-10 06:30,10,99.825,99.825,99.825,99.825,600
ZQM11,2010-11-10 07:00,10,99.82,99.82,99.82,99.82,200
ZQM11,2010-11-10 07:30,10,99.82,99.82,99.82,99.82,102
ZQM11,2010-11-10 08:00,10,99.82,99.82,99.82,99.82,20
ZQM11,2010-11-10 08:30,10,99.825,99.825,99.82,99.82,54
ZQM11,2010-11-10 09:30,10,99.82,99.82,99.82,99.82,297
ZQM11,2010-11-10 10:00,10,99.82,99.82,99.815,99.82,1830
ZQM11,2010-11-10 10:30,10,99.82,99.82,99.815,99.815,674
ZQM11,2010-11-10 11:00,10,99.815,99.815,99.815,99.815,456
ZQM11,2010-11-10 11:30,10,99.81,99.81,99.81,99.81,300
ZQM11,2010-11-10 12:00,10,99.815,99.815,99.815,99.815,380
ZQM11,2010-11-10 12:30,10,99.815,99.815,99.815,99.815,488
ZQM11,2010-11-10 13:30,10,99.815,99.815,99.815,99.815,790
ZQM11,2010-11-10 14:00,10,99.815,99.815,99.815,99.815,124
ZQM11,2010-11-10 15:00,10,99.815,99.815,99.815,99.815,86
ZQM11,2010-11-10 15:30,10,99.815,99.82,99.815,99.82,1213
ZQM11,2010-11-11 05:30,11,99.815,99.815,99.815,99.815,2
ZQM11,2010-11-11 07:30,11,99.815,99.815,99.815,99.815,88
ZQM11,2010-11-11 09:00,11,99.815,99.815,99.815,99.815,20
ZQM11,2010-11-11 10:00,11,99.815,99.815,99.815,99.815,72
ZQM11,2010-11-11 11:00,11,99.81,99.81,99.81,99.81,74
ZQM11,2010-11-11 11:30,11,99.81,99.81,99.81,99.81,10
ZQM11,2010-11-11 13:00,11,99.815,99.815,99.815,99.815,2
ZQM11,2010-11-11 13:30,11,99.81,99.81,99.81,99.81,6
ZQM11,2010-11-11 14:00,11,99.81,99.81,99.81,99.81,10
ZQM11,2010-11-11 15:00,11,99.815,99.815,99.81,99.81,792
ZQM11,2010-11-11 15:30,11,99.815,99.815,99.815,99.815,58
ZQM11,2010-11-11 18:30,12,99.815,99.815,99.815,99.815,4
ZQM11,2010-11-11 19:00,12,99.815,99.815,99.815,99.815,596
ZQM11,2010-11-11 19:30,12,99.815,99.815,99.815,99.815,200
ZQM11,2010-11-12 00:30,12,99.81,99.81,99.81,99.81,30
ZQM11,2010-11-12 06:30,12,99.815,99.815,99.815,99.815,708
ZQM11,2010-11-12 07:00,12,99.815,99.815,99.81,99.81,1078
ZQM11,2010-11-12 07:30,12,99.81,99.81,99.81,99.81,104
ZQM11,2010-11-12 08:00,12,99.81,99.815,99.81,99.815,60
ZQM11,2010-11-12 08:30,12,99.815,99.815,99.815,99.815,516
ZQM11,2010-11-12 09:00,12,99.82,99.82,99.82,99.82,1
ZQM11,2010-11-12 09:30,12,99.82,99.82,99.815,99.815,40
ZQM11,2010-11-12 10:00,12,99.815,99.815,99.815,99.815,62
ZQM11,2010-11-12 10:30,12,99.815,99.815,99.81,99.81,468
ZQM11,2010-11-12 11:00,12,99.81,99.81,99.81,99.81,496
ZQM11,2010-11-12 11:30,12,99.81,99.81,99.81,99.81,6
ZQM11,2010-11-12 12:00,12,99.81,99.81,99.81,99.81,58
ZQM11,2010-11-12 12:30,12,99.81,99.81,99.81,99.81,6
ZQM11,2010-11-12 13:00,12,99.81,99.815,99.81,99.815,1040
ZQM11,2010-11-12 13:30,12,99.81,99.81,99.81,99.81,24
ZQM11,2010-11-12 14:30,12,99.815,99.815,99.815,99.815,54
ZQM11,2010-11-12 15:00,12,99.81,99.81,99.81,99.81,2
ZQM11,2010-11-12 15:30,12,99.81,99.81,99.81,99.81,140
ZQM11,2010-11-14 22:00,15,99.81,99.81,99.81,99.81,2
ZQM11,2010-11-14 22:30,15,99.81,99.81,99.81,99.81,48
ZQM11,2010-11-15 00:30,15,99.81,99.81,99.81,99.81,32
ZQM11,2010-11-15 03:00,15,99.815,99.815,99.815,99.815,4
ZQM11,2010-11-15 05:30,15,99.815,99.815,99.815,99.815,4
ZQM11,2010-11-15 06:00,15,99.81,99.81,99.81,99.81,10
ZQM11,2010-11-15 06:30,15,99.81,99.81,99.81,99.81,198
ZQM11,2010-11-15 07:00,15,99.805,99.81,99.805,99.81,66
ZQM11,2010-11-15 07:30,15,99.81,99.81,99.805,99.805,58
ZQM11,2010-11-15 08:00,15,99.805,99.805,99.805,99.805,46
ZQM11,2010-11-15 09:00,15,99.81,99.81,99.81,99.81,728
ZQM11,2010-11-15 09:30,15,99.805,99.805,99.805,99.805,36
ZQM11,2010-11-15 10:00,15,99.81,99.81,99.81,99.81,58
ZQM11,2010-11-15 10:30,15,99.805,99.805,99.805,99.805,8
ZQM11,2010-11-15 11:00,15,99.81,99.81,99.81,99.81,470
ZQM11,2010-11-15 11:30,15,99.81,99.81,99.81,99.81,2
ZQM11,2010-11-15 13:30,15,99.805,99.805,99.805,99.805,254
ZQM11,2010-11-15 14:00,15,99.805,99.805,99.805,99.805,24
ZQM11,2010-11-15 14:30,15,99.81,99.81,99.81,99.81,4
ZQM11,2010-11-15 15:30,15,99.81,99.81,99.81,99.81,1
ZQM11,2010-11-16 07:30,16,99.81,99.81,99.81,99.81,158
ZQM11,2010-11-16 08:00,16,99.81,99.81,99.81,99.81,400
ZQM11,2010-11-16 08:30,16,99.81,99.81,99.81,99.81,338
ZQM11,2010-11-16 09:00,16,99.81,99.81,99.81,99.81,122
ZQM11,2010-11-16 09:30,16,99.805,99.81,99.805,99.81,176
ZQM11,2010-11-16 10:00,16,99.81,99.81,99.805,99.81,1438
ZQM11,2010-11-16 10:30,16,99.81,99.81,99.805,99.81,2376
ZQM11,2010-11-16 11:00,16,99.81,99.81,99.81,99.81,2
ZQM11,2010-11-16 11:30,16,99.805,99.805,99.805,99.805,142
ZQM11,2010-11-16 12:30,16,99.805,99.805,99.805,99.805,648
ZQM11,2010-11-16 13:30,16,99.805,99.81,99.805,99.805,76
ZQM11,2010-11-16 14:00,16,99.81,99.81,99.805,99.805,54
ZQM11,2010-11-17 00:00,17,99.805,99.805,99.805,99.805,2
ZQM11,2010-11-17 05:30,17,99.81,99.81,99.81,99.81,68
ZQM11,2010-11-17 06:30,17,99.81,99.81,99.81,99.81,120
ZQM11,2010-11-17 07:00,17,99.81,99.81,99.81,99.81,102
ZQM11,2010-11-17 07:30,17,99.81,99.815,99.81,99.81,106
ZQM11,2010-11-17 08:00,17,99.81,99.81,99.81,99.81,1400
ZQM11,2010-11-17 08:30,17,99.81,99.81,99.81,99.81,38
ZQM11,2010-11-17 09:00,17,99.81,99.81,99.81,99.81,60
ZQM11,2010-11-17 09:30,17,99.81,99.81,99.81,99.81,600
ZQM11,2010-11-17 10:30,17,99.81,99.815,99.81,99.815,644
ZQM11,2010-11-17 11:00,17,99.81,99.815,99.81,99.815,448
ZQM11,2010-11-17 11:30,17,99.815,99.815,99.815,99.815,1
ZQM11,2010-11-18 06:30,18,99.81,99.81,99.81,99.81,100
ZQM11,2010-11-18 09:00,18,99.81,99.81,99.805,99.805,692
ZQM11,2010-11-18 09:30,18,99.8,99.81,99.8,99.81,16
ZQM11,2010-11-18 10:00,18,99.805,99.805,99.805,99.805,250
ZQM11,2010-11-18 10:30,18,99.805,99.805,99.805,99.805,12
ZQM11,2010-11-18 11:00,18,99.805,99.805,99.805,99.805,4
ZQM11,2010-11-18 11:30,18,99.805,99.805,99.805,99.805,146
ZQM11,2010-11-18 12:30,18,99.81,99.81,99.81,99.81,12
ZQM11,2010-11-18 13:00,18,99.81,99.81,99.81,99.81,228
ZQM11,2010-11-18 15:00,18,99.81,99.81,99.81,99.81,48
ZQM11,2010-11-19 06:30,19,99.81,99.81,99.81,99.81,330
ZQM11,2010-11-19 07:00,19,99.81,99.81,99.81,99.81,326
ZQM11,2010-11-19 07:30,19,99.805,99.805,99.805,99.805,108
ZQM11,2010-11-19 08:00,19,99.805,99.805,99.805,99.805,10
ZQM11,2010-11-19 08:30,19,99.805,99.81,99.805,99.805,300
ZQM11,2010-11-19 09:00,19,99.805,99.805,99.805,99.805,15
ZQM11,2010-11-19 10:00,19,99.805,99.805,99.805,99.805,24
ZQM11,2010-11-19 12:00,19,99.805,99.805,99.805,99.805,6
ZQM11,2010-11-19 12:30,19,99.805,99.805,99.8,99.805,328
ZQM11,2010-11-19 13:00,19,99.805,99.805,99.805,99.805,204
ZQM11,2010-11-19 13:30,19,99.805,99.805,99.805,99.805,50
ZQM11,2010-11-19 14:00,19,99.805,99.805,99.805,99.805,12
ZQM11,2010-11-19 15:00,19,99.805,99.805,99.805,99.805,90
ZQM11,2010-11-22 05:00,22,99.81,99.81,99.81,99.81,50
ZQM11,2010-11-22 05:30,22,99.81,99.81,99.81,99.81,100
ZQM11,2010-11-22 06:30,22,99.81,99.81,99.81,99.81,102
ZQM11,2010-11-22 07:00,22,99.81,99.81,99.81,99.81,1890
ZQM11,2010-11-22 08:00,22,99.81,99.81,99.81,99.81,20
ZQM11,2010-11-22 08:30,22,99.81,99.81,99.81,99.81,1044
ZQM11,2010-11-22 09:00,22,99.81,99.81,99.81,99.81,50
ZQM11,2010-11-22 10:30,22,99.805,99.81,99.805,99.805,296
ZQM11,2010-11-22 11:00,22,99.805,99.805,99.805,99.805,1252
ZQM11,2010-11-22 11:30,22,99.805,99.805,99.805,99.805,384
ZQM11,2010-11-22 12:00,22,99.805,99.805,99.805,99.805,318
ZQM11,2010-11-22 12:30,22,99.805,99.805,99.805,99.805,4
ZQM11,2010-11-22 13:00,22,99.805,99.805,99.805,99.805,34
ZQM11,2010-11-22 13:30,22,99.81,99.81,99.81,99.81,2
ZQM11,2010-11-22 14:00,22,99.805,99.81,99.805,99.81,14
ZQM11,2010-11-22 15:00,22,99.81,99.81,99.81,99.81,1
ZQM11,2010-11-23 06:30,23,99.805,99.805,99.805,99.805,10
ZQM11,2010-11-23 07:00,23,99.805,99.81,99.8,99.81,792
ZQM11,2010-11-23 07:30,23,99.805,99.805,99.805,99.805,4
ZQM11,2010-11-23 08:00,23,99.81,99.81,99.81,99.81,28
ZQM11,2010-11-23 08:30,23,99.81,99.81,99.81,99.81,834
ZQM11,2010-11-23 09:00,23,99.81,99.81,99.81,99.81,818
ZQM11,2010-11-23 09:30,23,99.81,99.81,99.81,99.81,144
ZQM11,2010-11-23 10:00,23,99.81,99.81,99.81,99.81,10
ZQM11,2010-11-23 10:30,23,99.81,99.815,99.81,99.81,76
ZQM11,2010-11-23 11:00,23,99.815,99.815,99.81,99.815,354
ZQM11,2010-11-23 11:30,23,99.815,99.815,99.81,99.81,369
ZQM11,2010-11-23 12:00,23,99.81,99.81,99.81,99.81,2
ZQM11,2010-11-23 12:30,23,99.81,99.81,99.81,99.81,175
ZQM11,2010-11-23 13:30,23,99.81,99.815,99.81,99.815,158
ZQM11,2010-11-23 14:00,23,99.815,99.815,99.81,99.81,88
ZQM11,2010-11-23 14:30,23,99.81,99.81,99.81,99.81,4
ZQM11,2010-11-23 15:30,23,99.81,99.81,99.81,99.81,1
ZQM11,2010-11-24 02:00,24,99.81,99.81,99.81,99.81,500
ZQM11,2010-11-24 02:30,24,99.81,99.81,99.81,99.81,4
ZQM11,2010-11-24 03:00,24,99.81,99.81,99.81,99.81,6
ZQM11,2010-11-24 05:30,24,99.81,99.81,99.81,99.81,6
ZQM11,2010-11-24 06:30,24,99.81,99.815,99.81,99.815,906
ZQM11,2010-11-24 07:00,24,99.81,99.81,99.81,99.81,76
ZQM11,2010-11-24 07:30,24,99.81,99.81,99.8,99.8,1688
ZQM11,2010-11-24 08:00,24,99.805,99.805,99.805,99.805,2
ZQM11,2010-11-24 08:30,24,99.81,99.81,99.81,99.81,2
ZQM11,2010-11-24 09:00,24,99.805,99.805,99.805,99.805,20
ZQM11,2010-11-24 09:30,24,99.805,99.805,99.8,99.8,1822
ZQM11,2010-11-24 10:00,24,99.805,99.805,99.805,99.805,8
ZQM11,2010-11-24 10:30,24,99.8,99.805,99.8,99.8,358
ZQM11,2010-11-24 11:00,24,99.805,99.805,99.8,99.8,126
ZQM11,2010-11-24 11:30,24,99.8,99.8,99.795,99.795,510
ZQM11,2010-11-24 12:30,24,99.795,99.795,99.795,99.795,452
ZQM11,2010-11-24 13:30,24,99.795,99.8,99.795,99.8,922
ZQM11,2010-11-24 14:30,24,99.8,99.8,99.8,99.8,74
ZQM11,2010-11-24 15:00,24,99.8,99.8,99.8,99.8,200
ZQM11,2010-11-24 21:00,26,99.795,99.795,99.795,99.795,1
ZQM11,2010-11-25 05:00,26,99.795,99.795,99.795,99.795,54
ZQM11,2010-11-25 05:30,26,99.795,99.795,99.795,99.795,28
ZQM11,2010-11-25 09:00,26,99.795,99.795,99.79,99.79,106
ZQM11,2010-11-25 10:00,26,99.79,99.795,99.79,99.795,127
ZQM11,2010-11-26 05:00,26,99.795,99.795,99.795,99.795,8
ZQM11,2010-11-26 06:00,26,99.8,99.8,99.8,99.8,100
ZQM11,2010-11-26 06:30,26,99.795,99.795,99.795,99.795,44
ZQM11,2010-11-26 07:00,26,99.795,99.795,99.795,99.795,20
ZQM11,2010-11-26 07:30,26,99.8,99.8,99.8,99.8,2
ZQM11,2010-11-26 08:00,26,99.8,99.8,99.8,99.8,60
ZQM11,2010-11-26 09:00,26,99.8,99.8,99.8,99.8,2
ZQM11,2010-11-26 09:30,26,99.8,99.8,99.8,99.8,4
ZQM11,2010-11-26 11:30,26,99.795,99.795,99.795,99.795,42
ZQM11,2010-11-26 12:00,26,99.8,99.8,99.8,99.8,15
ZQM11,2010-11-28 17:30,29,99.8,99.8,99.8,99.8,4
ZQM11,2010-11-28 18:00,29,99.8,99.8,99.8,99.8,570
ZQM11,2010-11-29 07:00,29,99.805,99.805,99.8,99.8,159
ZQM11,2010-11-29 07:30,29,99.8,99.8,99.8,99.8,80
ZQM11,2010-11-29 08:00,29,99.8,99.8,99.795,99.795,621
ZQM11,2010-11-29 09:30,29,99.795,99.795,99.795,99.795,184
ZQM11,2010-11-29 10:00,29,99.8,99.8,99.8,99.8,20
ZQM11,2010-11-29 11:30,29,99.795,99.795,99.795,99.795,20
ZQM11,2010-11-29 12:00,29,99.795,99.795,99.795,99.795,46
ZQM11,2010-11-29 13:00,29,99.795,99.795,99.795,99.795,27
ZQM11,2010-11-29 13:30,29,99.8,99.8,99.795,99.8,299
ZQM11,2010-11-30 05:30,30,99.795,99.795,99.795,99.795,10
ZQM11,2010-11-30 07:30,30,99.8,99.8,99.8,99.8,270
ZQM11,2010-11-30 08:00,30,99.8,99.8,99.8,99.8,198
ZQM11,2010-11-30 08:30,30,99.8,99.8,99.8,99.8,18
ZQM11,2010-11-30 09:00,30,99.795,99.795,99.795,99.795,10
ZQM11,2010-11-30 09:30,30,99.8,99.8,99.8,99.8,50
ZQM11,2010-11-30 10:00,30,99.8,99.8,99.8,99.8,140
ZQM11,2010-11-30 10:30,30,99.8,99.8,99.8,99.8,86
ZQM11,2010-11-30 11:00,30,99.8,99.805,99.8,99.805,158
ZQM11,2010-11-30 11:30,30,99.8,99.8,99.8,99.8,48
ZQM11,2010-11-30 12:00,30,99.8,99.8,99.8,99.8,40
ZQM11,2010-11-30 12:30,30,99.8,99.8,99.8,99.8,232
ZQM11,2010-11-30 13:00,30,99.795,99.795,99.795,99.795,3789
ZQM11,2010-11-30 13:30,30,99.795,99.795,99.79,99.79,658
ZQM11,2010-11-30 14:00,30,99.795,99.795,99.795,99.795,1596
ZQM11,2010-11-30 14:30,30,99.795,99.795,99.795,99.795,58
ZQM11,2010-11-30 15:30,30,99.795,99.795,99.795,99.795,110
ZQM11,2010-12-01 03:30,1,99.79,99.79,99.79,99.79,108
ZQM11,2010-12-01 04:30,1,99.795,99.795,99.795,99.795,2
ZQM11,2010-12-01 05:30,1,99.79,99.79,99.79,99.79,182
ZQM11,2010-12-01 06:00,1,99.79,99.79,99.79,99.79,96
ZQM11,2010-12-01 06:30,1,99.79,99.79,99.79,99.79,188
ZQM11,2010-12-01 07:00,1,99.79,99.79,99.785,99.785,4
ZQM11,2010-12-01 08:00,1,99.795,99.795,99.79,99.79,768
ZQM11,2010-12-01 08:30,1,99.79,99.79,99.79,99.79,368
ZQM11,2010-12-01 09:00,1,99.79,99.795,99.79,99.795,48
ZQM11,2010-12-01 09:30,1,99.79,99.79,99.79,99.79,2
ZQM11,2010-12-01 10:00,1,99.79,99.79,99.79,99.79,2
ZQM11,2010-12-01 10:30,1,99.79,99.79,99.79,99.79,20
ZQM11,2010-12-01 11:30,1,99.79,99.79,99.79,99.79,2
ZQM11,2010-12-01 12:00,1,99.79,99.79,99.79,99.79,594
ZQM11,2010-12-01 12:30,1,99.79,99.79,99.79,99.79,4
ZQM11,2010-12-01 13:30,1,99.795,99.795,99.79,99.795,232
ZQM11,2010-12-01 14:30,1,99.79,99.79,99.79,99.79,274
ZQM11,2010-12-01 15:00,1,99.795,99.795,99.795,99.795,20
ZQM11,2010-12-01 17:30,2,99.795,99.795,99.795,99.795,1
ZQM11,2010-12-02 05:30,2,99.795,99.795,99.795,99.795,30
ZQM11,2010-12-02 07:00,2,99.795,99.795,99.795,99.795,90
ZQM11,2010-12-02 07:30,2,99.795,99.795,99.795,99.795,110
ZQM11,2010-12-02 08:00,2,99.795,99.795,99.795,99.795,34
ZQM11,2010-12-02 09:30,2,99.79,99.79,99.79,99.79,1418
ZQM11,2010-12-02 10:00,2,99.79,99.79,99.79,99.79,150
ZQM11,2010-12-02 10:30,2,99.79,99.79,99.79,99.79,1902
ZQM11,2010-12-02 11:00,2,99.79,99.79,99.785,99.785,186
ZQM11,2010-12-02 11:30,2,99.785,99.785,99.785,99.785,86
ZQM11,2010-12-02 12:00,2,99.79,99.79,99.79,99.79,148
ZQM11,2010-12-02 12:30,2,99.79,99.79,99.79,99.79,50
ZQM11,2010-12-02 13:00,2,99.785,99.785,99.785,99.785,24
ZQM11,2010-12-02 15:00,2,99.785,99.785,99.785,99.785,27
ZQM11,2010-12-02 15:30,2,99.79,99.79,99.785,99.79,82
ZQM11,2010-12-02 19:30,3,99.79,99.79,99.79,99.79,6
ZQM11,2010-12-02 21:00,3,99.79,99.79,99.79,99.79,44
ZQM11,2010-12-03 02:30,3,99.79,99.79,99.79,99.79,4
ZQM11,2010-12-03 06:00,3,99.79,99.79,99.79,99.79,200
ZQM11,2010-12-03 06:30,3,99.79,99.79,99.79,99.79,80
ZQM11,2010-12-03 07:00,3,99.79,99.79,99.79,99.79,94
ZQM11,2010-12-03 07:30,3,99.795,99.805,99.79,99.805,1534
ZQM11,2010-12-03 08:00,3,99.8,99.8,99.8,99.8,2
ZQM11,2010-12-03 08:30,3,99.8,99.8,99.8,99.8,2
ZQM11,2010-12-03 09:00,3,99.8,99.8,99.8,99.8,100
ZQM11,2010-12-03 09:30,3,99.8,99.8,99.8,99.8,2
ZQM11,2010-12-03 10:00,3,99.8,99.8,99.8,99.8,60
ZQM11,2010-12-03 10:30,3,99.8,99.8,99.8,99.8,74
ZQM11,2010-12-03 11:00,3,99.8,99.805,99.8,99.805,70
ZQM11,2010-12-03 13:00,3,99.805,99.805,99.805,99.805,54
ZQM11,2010-12-03 13:30,3,99.805,99.805,99.8,99.8,46
ZQM11,2010-12-03 14:30,3,99.8,99.8,99.8,99.8,1202
ZQM11,2010-12-03 15:30,3,99.8,99.8,99.8,99.8,11
ZQM11,2010-12-05 18:00,6,99.805,99.805,99.805,99.805,200
ZQM11,2010-12-05 19:00,6,99.81,99.81,99.81,99.81,219
ZQM11,2010-12-06 00:30,6,99.81,99.81,99.81,99.81,562
ZQM11,2010-12-06 01:00,6,99.81,99.81,99.81,99.81,38
ZQM11,2010-12-06 06:00,6,99.81,99.81,99.81,99.81,60
ZQM11,2010-12-06 07:00,6,99.81,99.815,99.81,99.815,1006
ZQM11,2010-12-06 07:30,6,99.815,99.815,99.815,99.815,1554
ZQM11,2010-12-06 10:30,6,99.815,99.815,99.815,99.815,472
ZQM11,2010-12-06 11:00,6,99.815,99.815,99.815,99.815,2
ZQM11,2010-12-06 11:30,6,99.815,99.815,99.815,99.815,100
ZQM11,2010-12-06 12:30,6,99.815,99.82,99.815,99.82,52
ZQM11,2010-12-06 14:30,6,99.815,99.815,99.815,99.815,2
ZQM11,2010-12-06 15:30,6,99.815,99.815,99.815,99.815,204
ZQM11,2010-12-06 19:00,7,99.815,99.815,99.815,99.815,80
ZQM11,2010-12-06 21:30,7,99.815,99.815,99.815,99.815,4
ZQM11,2010-12-07 01:00,7,99.815,99.815,99.815,99.815,2
ZQM11,2010-12-07 07:00,7,99.815,99.815,99.815,99.815,22
ZQM11,2010-12-07 07:30,7,99.815,99.815,99.815,99.815,4
ZQM11,2010-12-07 08:00,7,99.815,99.815,99.815,99.815,76
ZQM11,2010-12-07 08:30,7,99.815,99.815,99.815,99.815,728
ZQM11,2010-12-07 09:30,7,99.815,99.815,99.815,99.815,200
ZQM11,2010-12-07 10:30,7,99.815,99.815,99.815,99.815,22
ZQM11,2010-12-07 11:00,7,99.815,99.815,99.815,99.815,148
ZQM11,2010-12-07 11:30,7,99.815,99.815,99.815,99.815,66
ZQM11,2010-12-07 12:00,7,99.815,99.815,99.81,99.815,58
ZQM11,2010-12-07 13:00,7,99.815,99.815,99.815,99.815,58
ZQM11,2010-12-07 13:30,7,99.81,99.815,99.81,99.815,210
ZQM11,2010-12-07 14:00,7,99.815,99.815,99.815,99.815,102
ZQM11,2010-12-07 15:00,7,99.815,99.815,99.81,99.81,16
ZQM11,2010-12-07 17:30,8,99.815,99.815,99.815,99.815,2
ZQM11,2010-12-07 18:00,8,99.815,99.815,99.815,99.815,22
ZQM11,2010-12-07 19:00,8,99.815,99.815,99.815,99.815,24
ZQM11,2010-12-07 22:00,8,99.815,99.815,99.815,99.815,58
ZQM11,2010-12-08 02:00,8,99.81,99.81,99.81,99.81,2
ZQM11,2010-12-08 02:30,8,99.81,99.81,99.81,99.81,202
ZQM11,2010-12-08 03:00,8,99.81,99.81,99.81,99.81,18
ZQM11,2010-12-08 04:30,8,99.81,99.81,99.81,99.81,48
ZQM11,2010-12-08 05:30,8,99.81,99.81,99.81,99.81,2
ZQM11,2010-12-08 06:00,8,99.81,99.81,99.805,99.805,2045
ZQM11,2010-12-08 06:30,8,99.805,99.805,99.805,99.805,200
ZQM11,2010-12-08 07:00,8,99.805,99.805,99.805,99.805,1254
ZQM11,2010-12-08 07:30,8,99.81,99.81,99.8,99.8,138
ZQM11,2010-12-08 08:30,8,99.8,99.8,99.8,99.8,1262
ZQM11,2010-12-08 09:00,8,99.8,99.8,99.795,99.795,2861
ZQM11,2010-12-08 09:30,8,99.79,99.79,99.785,99.785,688
ZQM11,2010-12-08 10:00,8,99.785,99.79,99.785,99.79,2948
ZQM11,2010-12-08 10:30,8,99.79,99.795,99.79,99.79,902
ZQM11,2010-12-08 11:00,8,99.79,99.795,99.79,99.795,170
ZQM11,2010-12-08 11:30,8,99.79,99.79,99.785,99.785,254
ZQM11,2010-12-08 12:00,8,99.79,99.8,99.79,99.8,418
ZQM11,2010-12-08 12:30,8,99.8,99.8,99.8,99.8,611
ZQM11,2010-12-08 13:00,8,99.8,99.805,99.8,99.8,272
ZQM11,2010-12-08 13:30,8,99.8,99.8,99.795,99.795,18
ZQM11,2010-12-08 14:00,8,99.795,99.795,99.795,99.795,110
ZQM11,2010-12-08 15:00,8,99.795,99.8,99.795,99.8,268
ZQM11,2010-12-08 15:30,8,99.795,99.8,99.795,99.8,56
ZQM11,2010-12-08 17:30,9,99.8,99.8,99.8,99.8,4
ZQM11,2010-12-08 19:00,9,99.805,99.805,99.805,99.805,10
ZQM11,2010-12-08 21:00,9,99.805,99.805,99.805,99.805,2
ZQM11,2010-12-08 22:00,9,99.805,99.805,99.805,99.805,5
ZQM11,2010-12-09 01:00,9,99.805,99.805,99.805,99.805,21
ZQM11,2010-12-09 04:00,9,99.8,99.8,99.8,99.8,4
ZQM11,2010-12-09 04:30,9,99.8,99.8,99.8,99.8,2
ZQM11,2010-12-09 06:00,9,99.8,99.8,99.8,99.8,104
ZQM11,2010-12-09 07:30,9,99.805,99.805,99.805,99.805,849
ZQM11,2010-12-09 08:00,9,99.81,99.81,99.805,99.81,364
ZQM11,2010-12-09 08:30,9,99.805,99.805,99.805,99.805,614
ZQM11,2010-12-09 09:00,9,99.805,99.805,99.8,99.8,22
ZQM11,2010-12-09 09:30,9,99.805,99.805,99.805,99.805,128
ZQM11,2010-12-09 10:00,9,99.8,99.805,99.8,99.8,42
ZQM11,2010-12-09 10:30,9,99.8,99.8,99.8,99.8,22
ZQM11,2010-12-09 11:30,9,99.805,99.805,99.805,99.805,10
ZQM11,2010-12-09 12:00,9,99.8,99.805,99.8,99.805,1047
ZQM11,2010-12-09 13:00,9,99.805,99.805,99.805,99.805,127
ZQM11,2010-12-09 13:30,9,99.805,99.805,99.8,99.8,112
ZQM11,2010-12-09 14:00,9,99.8,99.8,99.8,99.8,208
ZQM11,2010-12-09 14:30,9,99.8,99.8,99.8,99.8,2
ZQM11,2010-12-09 15:30,9,99.8,99.8,99.8,99.8,86
ZQM11,2010-12-10 07:30,10,99.8,99.805,99.8,99.805,52
ZQM11,2010-12-10 08:00,10,99.805,99.805,99.805,99.805,420
ZQM11,2010-12-10 08:30,10,99.805,99.805,99.805,99.805,2
ZQM11,2010-12-10 09:30,10,99.805,99.805,99.805,99.805,19
ZQM11,2010-12-10 10:00,10,99.805,99.805,99.8,99.8,128
ZQM11,2010-12-10 10:30,10,99.805,99.805,99.805,99.805,2
ZQM11,2010-12-10 11:00,10,99.8,99.805,99.8,99.8,1688
ZQM11,2010-12-10 11:30,10,99.8,99.8,99.8,99.8,659
ZQM11,2010-12-10 12:00,10,99.8,99.8,99.8,99.8,54
ZQM11,2010-12-10 12:30,10,99.8,99.8,99.8,99.8,10
ZQM11,2010-12-10 13:00,10,99.805,99.805,99.805,99.805,1030
ZQM11,2010-12-10 14:00,10,99.805,99.805,99.805,99.805,102
ZQM11,2010-12-10 14:30,10,99.805,99.805,99.805,99.805,6
ZQM11,2010-12-10 15:00,10,99.8,99.8,99.8,99.8,1
ZQM11,2010-12-12 21:30,13,99.8,99.8,99.8,99.8,250
ZQM11,2010-12-13 04:00,13,99.805,99.805,99.805,99.805,2
ZQM11,2010-12-13 06:30,13,99.805,99.805,99.805,99.805,186
ZQM11,2010-12-13 07:00,13,99.805,99.805,99.805,99.805,104
ZQM11,2010-12-13 07:30,13,99.805,99.805,99.805,99.805,64
ZQM11,2010-12-13 08:00,13,99.805,99.805,99.805,99.805,2
ZQM11,2010-12-13 08:30,13,99.805,99.805,99.805,99.805,2
ZQM11,2010-12-13 10:00,13,99.805,99.805,99.805,99.805,58
ZQM11,2010-12-13 10:30,13,99.805,99.81,99.8,99.81,2270
ZQM11,2010-12-13 11:30,13,99.81,99.81,99.81,99.81,52
ZQM11,2010-12-13 12:00,13,99.81,99.81,99.81,99.81,66
ZQM11,2010-12-13 13:30,13,99.805,99.805,99.805,99.805,2
ZQM11,2010-12-13 15:00,13,99.81,99.81,99.81,99.81,1
ZQM11,2010-12-14 07:30,14,99.805,99.81,99.805,99.81,334
ZQM11,2010-12-14 08:00,14,99.81,99.81,99.805,99.805,850
ZQM11,2010-12-14 08:30,14,99.805,99.805,99.805,99.805,688
ZQM11,2010-12-14 12:00,14,99.8,99.8,99.8,99.8,52
ZQM11,2010-12-14 12:30,14,99.805,99.805,99.8,99.8,236
ZQM11,2010-12-14 13:00,14,99.805,99.805,99.805,99.805,170
ZQM11,2010-12-14 13:30,14,99.805,99.805,99.805,99.805,278
ZQM11,2010-12-14 14:00,14,99.805,99.805,99.805,99.805,316
ZQM11,2010-12-14 14:30,14,99.805,99.805,99.805,99.805,16
ZQM11,2010-12-14 15:00,14,99.805,99.805,99.805,99.805,12
ZQM11,2010-12-14 22:00,15,99.805,99.805,99.805,99.805,11
ZQM11,2010-12-15 02:30,15,99.8,99.8,99.8,99.8,910
ZQM11,2010-12-15 03:30,15,99.8,99.8,99.8,99.8,102
ZQM11,2010-12-15 06:30,15,99.805,99.805,99.805,99.805,120
ZQM11,2010-12-15 07:00,15,99.805,99.805,99.795,99.795,144
ZQM11,2010-12-15 08:30,15,99.8,99.805,99.8,99.805,1342
ZQM11,2010-12-15 09:30,15,99.8,99.8,99.8,99.8,70
ZQM11,2010-12-15 10:30,15,99.805,99.805,99.805,99.805,20
ZQM11,2010-12-15 11:00,15,99.8,99.8,99.8,99.8,292
ZQM11,2010-12-15 12:00,15,99.8,99.8,99.795,99.795,102
ZQM11,2010-12-15 13:30,15,99.795,99.795,99.795,99.795,1000
ZQM11,2010-12-15 14:00,15,99.795,99.795,99.795,99.795,32
ZQM11,2010-12-15 14:30,15,99.795,99.795,99.795,99.795,300
ZQM11,2010-12-15 15:00,15,99.795,99.795,99.795,99.795,66
ZQM11,2010-12-15 15:30,15,99.795,99.795,99.795,99.795,706
ZQM11,2010-12-16 02:00,16,99.79,99.79,99.79,99.79,8
ZQM11,2010-12-16 02:30,16,99.785,99.785,99.785,99.785,12
ZQM11,2010-12-16 03:30,16,99.785,99.785,99.785,99.785,164
ZQM11,2010-12-16 04:00,16,99.79,99.79,99.79,99.79,4
ZQM11,2010-12-16 06:00,16,99.795,99.795,99.795,99.795,4
ZQM11,2010-12-16 06:30,16,99.795,99.795,99.79,99.79,52
ZQM11,2010-12-16 08:00,16,99.79,99.79,99.79,99.79,92
ZQM11,2010-12-16 09:30,16,99.795,99.795,99.795,99.795,26
ZQM11,2010-12-16 10:00,16,99.79,99.79,99.79,99.79,878
ZQM11,2010-12-16 10:30,16,99.79,99.79,99.79,99.79,314
ZQM11,2010-12-16 11:00,16,99.79,99.79,99.79,99.79,508
ZQM11,2010-12-16 11:30,16,99.79,99.795,99.785,99.79,822
ZQM11,2010-12-16 12:00,16,99.79,99.79,99.79,99.79,10
ZQM11,2010-12-16 13:00,16,99.79,99.79,99.79,99.79,7
ZQM11,2010-12-16 13:30,16,99.79,99.79,99.79,99.79,224
ZQM11,2010-12-16 14:00,16,99.79,99.795,99.79,99.795,1412
ZQM11,2010-12-16 14:30,16,99.795,99.795,99.795,99.795,509
ZQM11,2010-12-16 15:00,16,99.795,99.795,99.795,99.795,52
ZQM11,2010-12-16 21:30,17,99.795,99.795,99.795,99.795,2
ZQM11,2010-12-16 22:30,17,99.795,99.795,99.795,99.795,52
ZQM11,2010-12-16 23:30,17,99.795,99.795,99.795,99.795,2
ZQM11,2010-12-17 01:30,17,99.795,99.795,99.795,99.795,10
ZQM11,2010-12-17 03:00,17,99.795,99.795,99.795,99.795,4
ZQM11,2010-12-17 05:00,17,99.795,99.795,99.795,99.795,4
ZQM11,2010-12-17 05:30,17,99.795,99.795,99.795,99.795,28
ZQM11,2010-12-17 07:00,17,99.8,99.8,99.8,99.8,277
ZQM11,2010-12-17 09:00,17,99.795,99.795,99.795,99.795,500
ZQM11,2010-12-17 10:30,17,99.795,99.795,99.795,99.795,32
ZQM11,2010-12-17 11:30,17,99.795,99.795,99.795,99.795,1080
ZQM11,2010-12-17 12:00,17,99.795,99.795,99.795,99.795,80
ZQM11,2010-12-17 13:00,17,99.8,99.8,99.8,99.8,2
ZQM11,2010-12-17 13:30,17,99.795,99.795,99.795,99.795,10
ZQM11,2010-12-17 15:00,17,99.795,99.795,99.79,99.79,278
ZQM11,2010-12-19 17:30,20,99.8,99.8,99.8,99.8,1
ZQM11,2010-12-20 06:30,20,99.795,99.795,99.795,99.795,10
ZQM11,2010-12-20 07:00,20,99.795,99.795,99.795,99.795,10
ZQM11,2010-12-20 07:30,20,99.795,99.795,99.795,99.795,4
ZQM11,2010-12-20 08:00,20,99.795,99.795,99.795,99.795,10
ZQM11,2010-12-20 11:00,20,99.795,99.795,99.795,99.795,90
ZQM11,2010-12-20 11:30,20,99.795,99.795,99.795,99.795,28
ZQM11,2010-12-20 14:00,20,99.795,99.795,99.795,99.795,402
ZQM11,2010-12-20 14:30,20,99.795,99.795,99.795,99.795,10
ZQM11,2010-12-20 15:30,20,99.79,99.795,99.79,99.795,11
ZQM11,2010-12-21 06:00,21,99.795,99.795,99.795,99.795,6
ZQM11,2010-12-21 06:30,21,99.795,99.795,99.795,99.795,14
ZQM11,2010-12-21 07:00,21,99.795,99.795,99.795,99.795,20
ZQM11,2010-12-21 07:30,21,99.795,99.795,99.795,99.795,18
ZQM11,2010-12-21 08:00,21,99.795,99.795,99.795,99.795,402
ZQM11,2010-12-21 09:00,21,99.795,99.795,99.795,99.795,4
ZQM11,2010-12-21 10:30,21,99.795,99.795,99.795,99.795,106
ZQM11,2010-12-21 13:30,21,99.795,99.795,99.795,99.795,10
ZQM11,2010-12-21 15:30,21,99.795,99.795,99.795,99.795,245
ZQM11,2010-12-22 07:00,22,99.8,99.8,99.8,99.8,42
ZQM11,2010-12-22 08:30,22,99.795,99.795,99.795,99.795,24
ZQM11,2010-12-22 09:00,22,99.8,99.8,99.8,99.8,576
ZQM11,2010-12-22 10:00,22,99.795,99.8,99.795,99.8,70
ZQM11,2010-12-22 10:30,22,99.8,99.8,99.795,99.8,38
ZQM11,2010-12-22 11:00,22,99.8,99.8,99.8,99.8,4
ZQM11,2010-12-22 12:00,22,99.8,99.8,99.795,99.8,54
ZQM11,2010-12-22 12:30,22,99.8,99.8,99.795,99.8,512
ZQM11,2010-12-22 13:00,22,99.795,99.795,99.795,99.795,22
ZQM11,2010-12-22 14:00,22,99.8,99.8,99.8,99.8,102
ZQM11,2010-12-22 14:30,22,99.8,99.8,99.8,99.8,2
ZQM11,2010-12-22 15:30,22,99.8,99.8,99.8,99.8,4
ZQM11,2010-12-23 06:00,23,99.795,99.8,99.795,99.8,24
ZQM11,2010-12-23 07:00,23,99.8,99.8,99.8,99.8,4
ZQM11,2010-12-23 07:30,23,99.8,99.8,99.8,99.8,16
ZQM11,2010-12-23 08:00,23,99.8,99.8,99.8,99.8,8
ZQM11,2010-12-23 08:30,23,99.8,99.8,99.8,99.8,10
ZQM11,2010-12-23 10:00,23,99.795,99.795,99.795,99.795,328
ZQM11,2010-12-23 12:00,23,99.8,99.8,99.8,99.8,10
ZQM11,2010-12-23 13:00,23,99.8,99.8,99.8,99.8,1
ZQM11,2010-12-26 21:00,27,99.79,99.79,99.79,99.79,1
ZQM11,2010-12-27 02:30,27,99.795,99.795,99.795,99.795,2
ZQM11,2010-12-27 07:00,27,99.8,99.8,99.8,99.8,2
ZQM11,2010-12-27 07:30,27,99.8,99.8,99.8,99.8,118
ZQM11,2010-12-27 08:00,27,99.8,99.8,99.795,99.795,1198
ZQM11,2010-12-27 08:30,27,99.8,99.8,99.8,99.8,44
ZQM11,2010-12-27 09:00,27,99.8,99.8,99.8,99.8,64
ZQM11,2010-12-27 09:30,27,99.795,99.795,99.795,99.795,540
ZQM11,2010-12-27 10:00,27,99.79,99.79,99.79,99.79,280
ZQM11,2010-12-27 10:30,27,99.79,99.79,99.79,99.79,122
ZQM11,2010-12-27 12:00,27,99.79,99.79,99.79,99.79,150
ZQM11,2010-12-27 12:30,27,99.795,99.795,99.795,99.795,4
ZQM11,2010-12-27 13:30,27,99.795,99.795,99.795,99.795,350
ZQM11,2010-12-27 14:00,27,99.795,99.795,99.795,99.795,50
ZQM11,2010-12-27 15:30,27,99.795,99.795,99.795,99.795,11
ZQM11,2010-12-28 06:30,28,99.795,99.795,99.795,99.795,52
ZQM11,2010-12-28 07:00,28,99.8,99.8,99.8,99.8,54
ZQM11,2010-12-28 07:30,28,99.795,99.795,99.795,99.795,52
ZQM11,2010-12-28 08:00,28,99.795,99.795,99.795,99.795,136
ZQM11,2010-12-28 08:30,28,99.795,99.795,99.795,99.795,220
ZQM11,2010-12-28 09:30,28,99.795,99.795,99.795,99.795,22
ZQM11,2010-12-28 10:30,28,99.795,99.795,99.795,99.795,6
ZQM11,2010-12-28 11:00,28,99.795,99.795,99.795,99.795,108
ZQM11,2010-12-28 12:00,28,99.795,99.8,99.79,99.8,130
ZQM11,2010-12-28 12:30,28,99.795,99.795,99.795,99.795,66
ZQM11,2010-12-28 13:30,28,99.8,99.8,99.8,99.8,102
ZQM11,2010-12-28 14:00,28,99.795,99.795,99.795,99.795,2
ZQM11,2010-12-28 15:30,28,99.795,99.795,99.795,99.795,2
ZQM11,2010-12-28 17:30,29,99.795,99.795,99.795,99.795,1
ZQM11,2010-12-29 06:30,29,99.795,99.795,99.795,99.795,8
ZQM11,2010-12-29 07:00,29,99.795,99.795,99.795,99.795,22
ZQM11,2010-12-29 08:00,29,99.8,99.8,99.8,99.8,10
ZQM11,2010-12-29 09:00,29,99.795,99.795,99.795,99.795,2
ZQM11,2010-12-29 11:30,29,99.8,99.8,99.8,99.8,56
ZQM11,2010-12-29 12:00,29,99.795,99.8,99.795,99.8,1635
ZQM11,2010-12-29 12:30,29,99.805,99.805,99.805,99.805,2
ZQM11,2010-12-29 13:00,29,99.8,99.805,99.8,99.8,73
ZQM11,2010-12-29 13:30,29,99.8,99.8,99.8,99.8,10
ZQM11,2010-12-29 14:00,29,99.805,99.805,99.805,99.805,519
ZQM11,2010-12-29 14:30,29,99.805,99.805,99.805,99.805,560
ZQM11,2010-12-29 15:00,29,99.81,99.81,99.81,99.81,80
ZQM11,2010-12-30 04:00,30,99.805,99.805,99.805,99.805,10
ZQM11,2010-12-30 05:30,30,99.805,99.805,99.805,99.805,2
ZQM11,2010-12-30 06:00,30,99.805,99.805,99.805,99.805,14
ZQM11,2010-12-30 06:30,30,99.805,99.805,99.805,99.805,74
ZQM11,2010-12-30 07:30,30,99.805,99.805,99.8,99.805,1205
ZQM11,2010-12-30 08:00,30,99.805,99.805,99.805,99.805,484
ZQM11,2010-12-30 08:30,30,99.805,99.805,99.805,99.805,500
ZQM11,2010-12-30 09:30,30,99.805,99.805,99.805,99.805,2
ZQM11,2010-12-30 10:00,30,99.805,99.805,99.805,99.805,10
ZQM11,2010-12-30 10:30,30,99.805,99.805,99.805,99.805,4
ZQM11,2010-12-30 11:00,30,99.805,99.805,99.805,99.805,60
ZQM11,2010-12-30 11:30,30,99.805,99.805,99.805,99.805,1
ZQM11,2010-12-30 12:00,30,99.805,99.805,99.805,99.805,4
ZQM11,2010-12-30 12:30,30,99.805,99.805,99.805,99.805,82
ZQM11,2010-12-30 13:00,30,99.805,99.805,99.805,99.805,1976
ZQM11,2010-12-30 13:30,30,99.81,99.81,99.805,99.81,218
ZQM11,2010-12-30 14:00,30,99.81,99.81,99.805,99.81,198
ZQM11,2010-12-30 17:30,31,99.805,99.805,99.805,99.805,4
ZQM11,2010-12-30 18:30,31,99.81,99.81,99.81,99.81,2
ZQM11,2010-12-30 19:00,31,99.81,99.81,99.81,99.81,4
ZQM11,2010-12-30 19:30,31,99.81,99.81,99.81,99.81,1
ZQM11,2010-12-31 03:00,31,99.815,99.815,99.815,99.815,6
ZQM11,2010-12-31 05:30,31,99.81,99.81,99.81,99.81,64
ZQM11,2010-12-31 06:30,31,99.81,99.81,99.81,99.81,94
ZQM11,2010-12-31 07:00,31,99.805,99.81,99.805,99.81,356
ZQM11,2010-12-31 09:00,31,99.81,99.81,99.81,99.81,154
ZQM11,2010-12-31 09:30,31,99.81,99.81,99.805,99.805,18
ZQM11,2010-12-31 10:00,31,99.81,99.81,99.81,99.81,876
ZQM11,2010-12-31 10:30,31,99.81,99.81,99.81,99.81,202
ZQM11,2010-12-31 11:00,31,99.81,99.81,99.805,99.805,4
ZQM11,2010-12-31 11:30,31,99.81,99.815,99.805,99.805,399
ZQM11,2010-12-31 12:00,31,99.81,99.81,99.805,99.805,3
ZQM11,2011-01-03 04:30,3,99.81,99.81,99.81,99.81,2
ZQM11,2011-01-03 06:30,3,99.81,99.81,99.81,99.81,18
ZQM11,2011-01-03 07:00,3,99.805,99.805,99.805,99.805,2
ZQM11,2011-01-03 07:30,3,99.805,99.81,99.805,99.81,44
ZQM11,2011-01-03 09:30,3,99.81,99.81,99.81,99.81,424
ZQM11,2011-01-03 10:00,3,99.81,99.81,99.81,99.81,92
ZQM11,2011-01-03 10:30,3,99.81,99.81,99.81,99.81,72
ZQM11,2011-01-03 11:30,3,99.81,99.81,99.81,99.81,18
ZQM11,2011-01-03 13:30,3,99.81,99.81,99.81,99.81,20
ZQM11,2011-01-03 14:30,3,99.815,99.815,99.815,99.815,8
ZQM11,2011-01-03 15:30,3,99.815,99.815,99.815,99.815,2
ZQM11,2011-01-03 19:30,4,99.81,99.81,99.81,99.81,1
ZQM11,2011-01-04 04:30,4,99.81,99.81,99.81,99.81,36
ZQM11,2011-01-04 05:30,4,99.81,99.81,99.81,99.81,32
ZQM11,2011-01-04 06:00,4,99.81,99.81,99.81,99.81,2
ZQM11,2011-01-04 06:30,4,99.81,99.81,99.81,99.81,40
ZQM11,2011-01-04 07:00,4,99.815,99.815,99.815,99.815,2
ZQM11,2011-01-04 10:00,4,99.815,99.815,99.815,99.815,172
ZQM11,2011-01-04 10:30,4,99.81,99.81,99.81,99.81,16
ZQM11,2011-01-04 11:00,4,99.815,99.815,99.815,99.815,12
ZQM11,2011-01-04 11:30,4,99.815,99.815,99.815,99.815,500
ZQM11,2011-01-04 12:00,4,99.81,99.81,99.81,99.81,28
ZQM11,2011-01-04 12:30,4,99.81,99.81,99.81,99.81,252
ZQM11,2011-01-04 13:00,4,99.81,99.81,99.805,99.81,1095
ZQM11,2011-01-04 13:30,4,99.81,99.81,99.81,99.81,16
ZQM11,2011-01-04 14:00,4,99.805,99.81,99.805,99.81,812
ZQM11,2011-01-04 14:30,4,99.81,99.81,99.81,99.81,314
ZQM11,2011-01-04 15:00,4,99.81,99.81,99.81,99.81,43
ZQM11,2011-01-05 06:30,5,99.81,99.81,99.81,99.81,6
ZQM11,2011-01-05 07:00,5,99.81,99.81,99.805,99.81,1184
ZQM11,2011-01-05 07:30,5,99.81,99.81,99.81,99.81,400
ZQM11,2011-01-05 08:00,5,99.805,99.805,99.8,99.805,940
ZQM11,2011-01-05 08:30,5,99.805,99.81,99.805,99.81,80
ZQM11,2011-01-05 09:00,5,99.805,99.805,99.8,99.8,94
ZQM11,2011-01-05 09:30,5,99.805,99.805,99.805,99.805,228
ZQM11,2011-01-05 10:00,5,99.81,99.81,99.805,99.805,570
ZQM11,2011-01-05 10:30,5,99.8,99.805,99.8,99.805,16
ZQM11,2011-01-05 11:30,5,99.805,99.805,99.805,99.805,66
ZQM11,2011-01-05 12:00,5,99.8,99.8,99.8,99.8,22
ZQM11,2011-01-05 12:30,5,99.805,99.805,99.805,99.805,12
ZQM11,2011-01-05 13:00,5,99.8,99.8,99.795,99.8,1918
ZQM11,2011-01-05 13:30,5,99.8,99.805,99.8,99.805,648
ZQM11,2011-01-05 14:00,5,99.805,99.805,99.8,99.8,32
ZQM11,2011-01-05 15:30,5,99.8,99.805,99.8,99.805,334
ZQM11,2011-01-05 22:00,6,99.8,99.8,99.8,99.8,1
ZQM11,2011-01-06 05:00,6,99.8,99.8,99.8,99.8,2
ZQM11,2011-01-06 07:00,6,99.805,99.805,99.805,99.805,2
ZQM11,2011-01-06 08:00,6,99.8,99.8,99.8,99.8,2
ZQM11,2011-01-06 08:30,6,99.8,99.805,99.8,99.805,35
ZQM11,2011-01-06 09:00,6,99.8,99.805,99.8,99.805,26
ZQM11,2011-01-06 10:30,6,99.8,99.8,99.8,99.8,2
ZQM11,2011-01-06 11:00,6,99.8,99.8,99.8,99.8,104
ZQM11,2011-01-06 12:30,6,99.8,99.8,99.8,99.8,8
ZQM11,2011-01-06 13:30,6,99.8,99.8,99.8,99.8,38
ZQM11,2011-01-06 14:00,6,99.8,99.8,99.8,99.8,1030
ZQM11,2011-01-06 15:00,6,99.805,99.805,99.805,99.805,94
ZQM11,2011-01-06 15:30,6,99.805,99.805,99.805,99.805,104
ZQM11,2011-01-06 20:00,7,99.8,99.8,99.8,99.8,42
ZQM11,2011-01-07 03:00,7,99.8,99.8,99.8,99.8,54
ZQM11,2011-01-07 04:30,7,99.8,99.8,99.8,99.8,4
ZQM11,2011-01-07 05:00,7,99.8,99.8,99.8,99.8,144
ZQM11,2011-01-07 05:30,7,99.795,99.795,99.795,99.795,10
ZQM11,2011-01-07 06:30,7,99.795,99.795,99.795,99.795,1084
ZQM11,2011-01-07 07:00,7,99.795,99.805,99.795,99.805,1896
ZQM11,2011-01-07 07:30,7,99.805,99.81,99.805,99.805,1079
ZQM11,2011-01-07 08:00,7,99.805,99.81,99.805,99.81,116
ZQM11,2011-01-07 08:30,7,99.81,99.81,99.81,99.81,144
ZQM11,2011-01-07 09:30,7,99.81,99.81,99.81,99.81,62
ZQM11,2011-01-07 10:00,7,99.81,99.81,99.81,99.81,874
ZQM11,2011-01-07 10:30,7,99.81,99.81,99.81,99.81,22
ZQM11,2011-01-07 11:00,7,99.81,99.81,99.81,99.81,228
ZQM11,2011-01-07 11:30,7,99.81,99.81,99.81,99.81,1138
ZQM11,2011-01-07 12:00,7,99.81,99.815,99.81,99.81,408
ZQM11,2011-01-07 13:00,7,99.815,99.815,99.815,99.815,3682
ZQM11,2011-01-07 13:30,7,99.82,99.82,99.82,99.82,704
ZQM11,2011-01-07 14:00,7,99.82,99.82,99.82,99.82,108
ZQM11,2011-01-07 14:30,7,99.815,99.815,99.815,99.815,2
ZQM11,2011-01-07 15:00,7,99.82,99.82,99.82,99.82,6
ZQM11,2011-01-07 15:30,7,99.815,99.815,99.815,99.815,617
ZQM11,2011-01-10 06:00,10,99.82,99.82,99.82,99.82,204
ZQM11,2011-01-10 06:30,10,99.82,99.82,99.82,99.82,1302
ZQM11,2011-01-10 07:00,10,99.82,99.83,99.82,99.825,504
ZQM11,2011-01-10 07:30,10,99.825,99.825,99.82,99.825,456
ZQM11,2011-01-10 08:00,10,99.825,99.825,99.825,99.825,1046
ZQM11,2011-01-10 08:30,10,99.825,99.825,99.825,99.825,444
ZQM11,2011-01-10 09:00,10,99.825,99.825,99.82,99.82,41
ZQM11,2011-01-10 10:00,10,99.825,99.825,99.825,99.825,206
ZQM11,2011-01-10 10:30,10,99.825,99.825,99.825,99.825,98
ZQM11,2011-01-10 11:30,10,99.825,99.825,99.825,99.825,1108
ZQM11,2011-01-10 13:00,10,99.825,99.825,99.825,99.825,16
ZQM11,2011-01-10 13:30,10,99.825,99.825,99.825,99.825,906
ZQM11,2011-01-10 14:00,10,99.825,99.825,99.825,99.825,2
ZQM11,2011-01-10 14:30,10,99.825,99.825,99.825,99.825,202
ZQM11,2011-01-11 05:30,11,99.825,99.825,99.825,99.825,20
ZQM11,2011-01-11 06:30,11,99.825,99.825,99.825,99.825,500
ZQM11,2011-01-11 07:00,11,99.825,99.83,99.825,99.83,474
ZQM11,2011-01-11 08:00,11,99.825,99.825,99.825,99.825,28
ZQM11,2011-01-11 08:30,11,99.825,99.825,99.825,99.825,22
ZQM11,2011-01-11 09:00,11,99.825,99.825,99.82,99.82,1827
ZQM11,2011-01-11 09:30,11,99.825,99.825,99.825,99.825,336
ZQM11,2011-01-11 10:00,11,99.825,99.825,99.825,99.825,470
ZQM11,2011-01-11 11:00,11,99.82,99.82,99.82,99.82,2
ZQM11,2011-01-11 11:30,11,99.825,99.825,99.825,99.825,94
ZQM11,2011-01-11 12:00,11,99.825,99.825,99.825,99.825,960
ZQM11,2011-01-11 13:00,11,99.825,99.825,99.825,99.825,8
ZQM11,2011-01-11 13:30,11,99.825,99.825,99.825,99.825,496
ZQM11,2011-01-11 14:00,11,99.825,99.825,99.825,99.825,88
ZQM11,2011-01-11 15:30,11,99.82,99.825,99.82,99.825,81
ZQM11,2011-01-12 01:00,12,99.825,99.825,99.825,99.825,180
ZQM11,2011-01-12 02:30,12,99.825,99.825,99.825,99.825,10
ZQM11,2011-01-12 06:30,12,99.825,99.825,99.825,99.825,12
ZQM11,2011-01-12 08:00,12,99.825,99.825,99.825,99.825,8
ZQM11,2011-01-12 10:00,12,99.825,99.825,99.825,99.825,1200
ZQM11,2011-01-12 12:00,12,99.825,99.825,99.825,99.825,16
ZQM11,2011-01-12 12:30,12,99.825,99.83,99.825,99.83,1870
ZQM11,2011-01-12 13:00,12,99.825,99.825,99.825,99.825,2
ZQM11,2011-01-12 13:30,12,99.83,99.83,99.83,99.83,8
ZQM11,2011-01-12 15:00,12,99.83,99.83,99.83,99.83,2
ZQM11,2011-01-12 20:00,13,99.83,99.835,99.83,99.835,143
ZQM11,2011-01-13 01:00,13,99.83,99.83,99.83,99.83,8
ZQM11,2011-01-13 01:30,13,99.83,99.83,99.83,99.83,4
ZQM11,2011-01-13 03:30,13,99.83,99.83,99.83,99.83,28
ZQM11,2011-01-13 05:00,13,99.83,99.83,99.83,99.83,168
ZQM11,2011-01-13 06:00,13,99.835,99.835,99.835,99.835,18
ZQM11,2011-01-13 07:00,13,99.835,99.835,99.835,99.835,506
ZQM11,2011-01-13 07:30,13,99.835,99.835,99.83,99.83,1378
ZQM11,2011-01-13 08:00,13,99.825,99.83,99.825,99.83,166
ZQM11,2011-01-13 08:30,13,99.83,99.83,99.83,99.83,18
ZQM11,2011-01-13 09:00,13,99.83,99.83,99.83,99.83,900
ZQM11,2011-01-13 09:30,13,99.835,99.835,99.83,99.83,115
ZQM11,2011-01-13 10:30,13,99.835,99.835,99.835,99.835,29
ZQM11,2011-01-13 11:00,13,99.83,99.83,99.83,99.83,2
ZQM11,2011-01-13 12:00,13,99.83,99.835,99.83,99.835,18
ZQM11,2011-01-13 13:30,13,99.83,99.835,99.83,99.835,612
ZQM11,2011-01-13 14:00,13,99.835,99.84,99.835,99.835,1484
ZQM11,2011-01-13 14:30,13,99.835,99.835,99.835,99.835,40
ZQM11,2011-01-13 15:00,13,99.835,99.835,99.835,99.835,4
ZQM11,2011-01-13 15:30,13,99.835,99.835,99.835,99.835,132
ZQM11,2011-01-13 21:00,14,99.835,99.835,99.835,99.835,33
ZQM11,2011-01-14 02:00,14,99.83,99.83,99.83,99.83,500
ZQM11,2011-01-14 02:30,14,99.835,99.835,99.835,99.835,6
ZQM11,2011-01-14 03:30,14,99.83,99.835,99.83,99.835,10
ZQM11,2011-01-14 07:00,14,99.83,99.84,99.83,99.84,821
ZQM11,2011-01-14 07:30,14,99.835,99.835,99.835,99.835,554
ZQM11,2011-01-14 08:00,14,99.835,99.835,99.835,99.835,592
ZQM11,2011-01-14 08:30,14,99.835,99.84,99.835,99.84,106
ZQM11,2011-01-14 09:30,14,99.835,99.835,99.835,99.835,102
ZQM11,2011-01-14 11:30,14,99.835,99.835,99.835,99.835,2
ZQM11,2011-01-14 13:30,14,99.835,99.835,99.835,99.835,1
ZQM11,2011-01-17 07:30,18,99.835,99.835,99.835,99.835,12
ZQM11,2011-01-17 08:00,18,99.835,99.835,99.835,99.835,17
ZQM11,2011-01-18 06:30,18,99.835,99.835,99.835,99.835,26
ZQM11,2011-01-18 07:00,18,99.835,99.835,99.835,99.835,474
ZQM11,2011-01-18 07:30,18,99.835,99.84,99.835,99.84,466
ZQM11,2011-01-18 08:00,18,99.835,99.835,99.835,99.835,768
ZQM11,2011-01-18 08:30,18,99.835,99.835,99.835,99.835,2
ZQM11,2011-01-18 09:00,18,99.835,99.835,99.83,99.83,122
ZQM11,2011-01-18 09:30,18,99.835,99.835,99.835,99.835,2
ZQM11,2011-01-18 10:00,18,99.835,99.835,99.835,99.835,298
ZQM11,2011-01-18 10:30,18,99.835,99.835,99.835,99.835,4
ZQM11,2011-01-18 11:00,18,99.835,99.835,99.835,99.835,342
ZQM11,2011-01-18 12:30,18,99.84,99.845,99.84,99.84,2298
ZQM11,2011-01-18 13:00,18,99.84,99.84,99.84,99.84,20
ZQM11,2011-01-18 13:30,18,99.84,99.845,99.84,99.845,270
ZQM11,2011-01-18 14:00,18,99.84,99.845,99.84,99.845,118
ZQM11,2011-01-18 14:30,18,99.84,99.84,99.84,99.84,1108
ZQM11,2011-01-18 15:00,18,99.835,99.84,99.835,99.84,103
ZQM11,2011-01-19 06:00,19,99.84,99.84,99.84,99.84,20
ZQM11,2011-01-19 06:30,19,99.84,99.84,99.84,99.84,588
ZQM11,2011-01-19 07:00,19,99.84,99.84,99.84,99.84,442
ZQM11,2011-01-19 07:30,19,99.84,99.84,99.84,99.84,102
ZQM11,2011-01-19 08:00,19,99.84,99.845,99.84,99.84,802
ZQM11,2011-01-19 08:30,19,99.84,99.84,99.84,99.84,20
ZQM11,2011-01-19 09:00,19,99.84,99.84,99.84,99.84,10
ZQM11,2011-01-19 09:30,19,99.84,99.84,99.84,99.84,86
ZQM11,2011-01-19 10:00,19,99.84,99.84,99.84,99.84,2
ZQM11,2011-01-19 10:30,19,99.84,99.84,99.84,99.84,393
ZQM11,2011-01-19 11:30,19,99.84,99.845,99.84,99.845,616
ZQM11,2011-01-19 12:00,19,99.84,99.84,99.84,99.84,624
ZQM11,2011-01-19 13:00,19,99.84,99.84,99.84,99.84,6
ZQM11,2011-01-19 14:00,19,99.84,99.84,99.84,99.84,8
ZQM11,2011-01-19 14:30,19,99.84,99.84,99.84,99.84,2
ZQM11,2011-01-19 20:30,20,99.84,99.84,99.84,99.84,1
ZQM11,2011-01-20 02:30,20,99.84,99.84,99.84,99.84,1220
ZQM11,2011-01-20 04:30,20,99.84,99.84,99.84,99.84,140
ZQM11,2011-01-20 06:00,20,99.84,99.84,99.84,99.84,2
ZQM11,2011-01-20 06:30,20,99.84,99.84,99.84,99.84,600
ZQM11,2011-01-20 07:00,20,99.84,99.85,99.84,99.845,430
ZQM11,2011-01-20 07:30,20,99.845,99.845,99.845,99.845,2645
ZQM11,2011-01-20 08:00,20,99.845,99.845,99.845,99.845,240
ZQM11,2011-01-20 08:30,20,99.845,99.845,99.845,99.845,1060
ZQM11,2011-01-20 09:00,20,99.845,99.845,99.845,99.845,1166
ZQM11,2011-01-20 09:30,20,99.845,99.845,99.845,99.845,434
ZQM11,2011-01-20 12:00,20,99.845,99.845,99.845,99.845,10
ZQM11,2011-01-20 13:30,20,99.845,99.845,99.845,99.845,32
ZQM11,2011-01-20 14:00,20,99.84,99.84,99.84,99.84,38
ZQM11,2011-01-20 14:30,20,99.84,99.84,99.84,99.84,88
ZQM11,2011-01-20 15:00,20,99.845,99.845,99.845,99.845,2
ZQM11,2011-01-20 15:30,20,99.84,99.845,99.84,99.84,16
ZQM11,2011-01-20 17:30,21,99.84,99.84,99.84,99.84,30
ZQM11,2011-01-21 05:30,21,99.84,99.84,99.84,99.84,480
ZQM11,2011-01-21 06:00,21,99.84,99.84,99.84,99.84,12
ZQM11,2011-01-21 07:00,21,99.84,99.845,99.84,99.845,78
ZQM11,2011-01-21 11:30,21,99.845,99.845,99.845,99.845,1
ZQM11,2011-01-23 20:00,24,99.845,99.845,99.845,99.845,150
ZQM11,2011-01-24 06:30,24,99.845,99.845,99.845,99.845,96
ZQM11,2011-01-24 07:00,24,99.845,99.85,99.845,99.845,354
ZQM11,2011-01-24 07:30,24,99.845,99.845,99.845,99.845,46
ZQM11,2011-01-24 08:00,24,99.845,99.845,99.84,99.845,1685
ZQM11,2011-01-24 08:30,24,99.845,99.845,99.845,99.845,6
ZQM11,2011-01-24 09:00,24,99.845,99.845,99.845,99.845,142
ZQM11,2011-01-24 09:30,24,99.845,99.845,99.845,99.845,400
ZQM11,2011-01-24 10:00,24,99.845,99.845,99.84,99.84,166
ZQM11,2011-01-24 10:30,24,99.845,99.845,99.845,99.845,886
ZQM11,2011-01-24 12:00,24,99.845,99.845,99.84,99.84,704
ZQM11,2011-01-24 12:30,24,99.845,99.845,99.845,99.845,402
ZQM11,2011-01-24 13:00,24,99.845,99.845,99.845,99.845,8
ZQM11,2011-01-24 13:30,24,99.845,99.845,99.845,99.845,200
ZQM11,2011-01-24 14:00,24,99.845,99.845,99.845,99.845,10
ZQM11,2011-01-24 14:30,24,99.845,99.845,99.845,99.845,74
ZQM11,2011-01-24 15:00,24,99.845,99.845,99.845,99.845,72
ZQM11,2011-01-24 15:30,24,99.845,99.845,99.845,99.845,168
ZQM11,2011-01-24 17:30,25,99.85,99.85,99.85,99.85,14
ZQM11,2011-01-24 18:00,25,99.845,99.845,99.845,99.845,28
ZQM11,2011-01-24 18:30,25,99.845,99.845,99.845,99.845,74
ZQM11,2011-01-24 23:30,25,99.845,99.845,99.845,99.845,8
ZQM11,2011-01-25 01:30,25,99.845,99.845,99.845,99.845,48
ZQM11,2011-01-25 02:00,25,99.845,99.845,99.845,99.845,62
ZQM11,2011-01-25 02:30,25,99.84,99.84,99.84,99.84,16
ZQM11,2011-01-25 04:00,25,99.845,99.845,99.845,99.845,4
ZQM11,2011-01-25 05:30,25,99.845,99.845,99.845,99.845,4
ZQM11,2011-01-25 07:00,25,99.845,99.845,99.845,99.845,66
ZQM11,2011-01-25 07:30,25,99.84,99.84,99.84,99.84,4
ZQM11,2011-01-25 08:30,25,99.84,99.84,99.84,99.84,18
ZQM11,2011-01-25 11:00,25,99.84,99.84,99.84,99.84,600
ZQM11,2011-01-25 11:30,25,99.845,99.845,99.845,99.845,4
ZQM11,2011-01-25 12:00,25,99.845,99.845,99.84,99.84,48
ZQM11,2011-01-25 12:30,25,99.845,99.845,99.84,99.84,1057
ZQM11,2011-01-25 13:00,25,99.845,99.845,99.845,99.845,546
ZQM11,2011-01-25 13:30,25,99.845,99.845,99.845,99.845,110
ZQM11,2011-01-25 14:00,25,99.845,99.845,99.845,99.845,2
ZQM11,2011-01-25 14:30,25,99.84,99.84,99.84,99.84,2
ZQM11,2011-01-25 18:30,26,99.84,99.84,99.84,99.84,2
ZQM11,2011-01-25 20:30,26,99.845,99.845,99.845,99.845,1
ZQM11,2011-01-26 06:00,26,99.84,99.84,99.84,99.84,2
ZQM11,2011-01-26 06:30,26,99.84,99.84,99.84,99.84,482
ZQM11,2011-01-26 07:00,26,99.845,99.845,99.845,99.845,2
ZQM11,2011-01-26 07:30,26,99.84,99.84,99.84,99.84,748
ZQM11,2011-01-26 08:00,26,99.84,99.84,99.84,99.84,382
ZQM11,2011-01-26 08:30,26,99.84,99.84,99.84,99.84,14
ZQM11,2011-01-26 09:30,26,99.84,99.84,99.84,99.84,123
ZQM11,2011-01-26 10:00,26,99.84,99.84,99.84,99.84,24
ZQM11,2011-01-26 10:30,26,99.84,99.84,99.84,99.84,628
ZQM11,2011-01-26 11:00,26,99.84,99.84,99.84,99.84,2764
ZQM11,2011-01-26 11:30,26,99.84,99.84,99.84,99.84,1540
ZQM11,2011-01-26 12:00,26,99.84,99.84,99.84,99.84,242
ZQM11,2011-01-26 12:30,26,99.84,99.84,99.84,99.84,438
ZQM11,2011-01-26 13:00,26,99.84,99.845,99.84,99.845,103
ZQM11,2011-01-26 13:30,26,99.845,99.845,99.84,99.84,26
ZQM11,2011-01-26 14:00,26,99.84,99.84,99.84,99.84,2
ZQM11,2011-01-26 18:00,27,99.845,99.845,99.845,99.845,4
ZQM11,2011-01-26 19:00,27,99.845,99.845,99.845,99.845,1
ZQM11,2011-01-27 07:00,27,99.845,99.845,99.845,99.845,36
ZQM11,2011-01-27 08:00,27,99.845,99.855,99.845,99.85,2882
ZQM11,2011-01-27 08:30,27,99.855,99.855,99.855,99.855,100
ZQM11,2011-01-27 09:00,27,99.855,99.855,99.855,99.855,8
ZQM11,2011-01-27 09:30,27,99.85,99.855,99.85,99.855,160
ZQM11,2011-01-27 10:00,27,99.855,99.855,99.855,99.855,24
ZQM11,2011-01-27 10:30,27,99.855,99.855,99.855,99.855,30
ZQM11,2011-01-27 12:30,27,99.855,99.855,99.855,99.855,898
ZQM11,2011-01-27 13:00,27,99.855,99.855,99.855,99.855,20
ZQM11,2011-01-27 13:30,27,99.855,99.855,99.85,99.85,82
ZQM11,2011-01-27 14:00,27,99.855,99.855,99.855,99.855,2236
ZQM11,2011-01-27 14:30,27,99.855,99.855,99.855,99.855,2
ZQM11,2011-01-27 15:00,27,99.855,99.855,99.855,99.855,168
ZQM11,2011-01-27 15:30,27,99.855,99.855,99.855,99.855,248
ZQM11,2011-01-27 20:00,28,99.85,99.85,99.85,99.85,1
ZQM11,2011-01-28 01:30,28,99.855,99.855,99.855,99.855,8
ZQM11,2011-01-28 02:30,28,99.855,99.855,99.855,99.855,42
ZQM11,2011-01-28 07:00,28,99.85,99.85,99.85,99.85,142
ZQM11,2011-01-28 07:30,28,99.85,99.85,99.85,99.85,26
ZQM11,2011-01-28 08:00,28,99.85,99.855,99.85,99.85,3836
ZQM11,2011-01-28 08:30,28,99.85,99.85,99.85,99.85,37
ZQM11,2011-01-28 09:00,28,99.85,99.85,99.85,99.85,576
ZQM11,2011-01-28 09:30,28,99.85,99.85,99.85,99.85,88
ZQM11,2011-01-28 10:00,28,99.85,99.85,99.85,99.85,11
ZQM11,2011-01-28 10:30,28,99.85,99.85,99.85,99.85,47
ZQM11,2011-01-28 11:00,28,99.855,99.855,99.85,99.85,139
ZQM11,2011-01-28 11:30,28,99.85,99.85,99.85,99.85,10
ZQM11,2011-01-28 12:00,28,99.85,99.85,99.85,99.85,400
ZQM11,2011-01-28 12:30,28,99.85,99.855,99.85,99.855,80
ZQM11,2011-01-28 14:00,28,99.85,99.85,99.85,99.85,230
ZQM11,2011-01-28 15:00,28,99.85,99.85,99.85,99.85,4
ZQM11,2011-01-28 15:30,28,99.855,99.855,99.85,99.85,23
ZQM11,2011-01-30 17:30,31,99.85,99.85,99.85,99.85,4
ZQM11,2011-01-31 01:30,31,99.855,99.855,99.855,99.855,1650
ZQM11,2011-01-31 03:00,31,99.855,99.855,99.855,99.855,786
ZQM11,2011-01-31 03:30,31,99.855,99.855,99.855,99.855,24
ZQM11,2011-01-31 04:00,31,99.855,99.855,99.855,99.855,32
ZQM11,2011-01-31 04:30,31,99.855,99.855,99.855,99.855,20
ZQM11,2011-01-31 05:30,31,99.855,99.855,99.855,99.855,186
ZQM11,2011-01-31 07:30,31,99.855,99.855,99.855,99.855,114
ZQM11,2011-01-31 08:00,31,99.855,99.855,99.855,99.855,4
ZQM11,2011-01-31 08:30,31,99.85,99.85,99.85,99.85,1002
ZQM11,2011-01-31 09:00,31,99.85,99.85,99.85,99.85,14
ZQM11,2011-01-31 12:00,31,99.85,99.85,99.85,99.85,78
ZQM11,2011-01-31 12:30,31,99.85,99.85,99.85,99.85,162
ZQM11,2011-01-31 13:00,31,99.85,99.85,99.85,99.85,338
ZQM11,2011-01-31 13:30,31,99.85,99.855,99.85,99.855,772
ZQM11,2011-01-31 14:00,31,99.85,99.85,99.85,99.85,618
ZQM11,2011-01-31 14:30,31,99.85,99.85,99.845,99.85,32
ZQM11,2011-01-31 15:30,31,99.85,99.85,99.85,99.85,3
ZQM11,2011-02-01 03:30,1,99.845,99.845,99.845,99.845,22
ZQM11,2011-02-01 05:00,1,99.85,99.85,99.85,99.85,40
ZQM11,2011-02-01 06:00,1,99.85,99.85,99.85,99.85,40
ZQM11,2011-02-01 07:00,1,99.85,99.85,99.845,99.845,1497
ZQM11,2011-02-01 08:00,1,99.85,99.85,99.845,99.845,1026
ZQM11,2011-02-01 08:30,1,99.845,99.845,99.845,99.845,20
ZQM11,2011-02-01 09:00,1,99.845,99.845,99.845,99.845,385
ZQM11,2011-02-01 10:00,1,99.845,99.845,99.845,99.845,4
ZQM11,2011-02-01 10:30,1,99.845,99.85,99.845,99.85,140
ZQM11,2011-02-01 14:00,1,99.845,99.845,99.845,99.845,122
ZQM11,2011-02-01 14:30,1,99.845,99.845,99.845,99.845,40
ZQM11,2011-02-01 15:00,1,99.845,99.845,99.845,99.845,10
ZQM11,2011-02-01 15:30,1,99.845,99.845,99.845,99.845,405
ZQM11,2011-02-02 03:00,2,99.85,99.85,99.845,99.845,1300
ZQM11,2011-02-02 03:30,2,99.845,99.845,99.845,99.845,94
ZQM11,2011-02-02 04:00,2,99.845,99.845,99.845,99.845,2
ZQM11,2011-02-02 05:00,2,99.845,99.845,99.845,99.845,8
ZQM11,2011-02-02 06:30,2,99.845,99.845,99.84,99.84,804
ZQM11,2011-02-02 07:00,2,99.84,99.84,99.84,99.84,1170
ZQM11,2011-02-02 07:30,2,99.845,99.845,99.845,99.845,238
ZQM11,2011-02-02 08:00,2,99.845,99.845,99.845,99.845,225
ZQM11,2011-02-02 08:30,2,99.845,99.845,99.845,99.845,434
ZQM11,2011-02-02 09:30,2,99.845,99.845,99.845,99.845,52
ZQM11,2011-02-02 10:00,2,99.84,99.84,99.84,99.84,2745
ZQM11,2011-02-02 10:30,2,99.84,99.84,99.835,99.835,2716
ZQM11,2011-02-02 11:00,2,99.84,99.84,99.84,99.84,200
ZQM11,2011-02-02 12:00,2,99.84,99.84,99.84,99.84,2208
ZQM11,2011-02-02 12:30,2,99.84,99.84,99.84,99.84,638
ZQM11,2011-02-02 13:00,2,99.84,99.84,99.84,99.84,530
ZQM11,2011-02-02 13:30,2,99.84,99.845,99.84,99.845,420
ZQM11,2011-02-02 14:00,2,99.84,99.84,99.84,99.84,46
ZQM11,2011-02-02 14:30,2,99.84,99.84,99.84,99.84,160
ZQM11,2011-02-02 15:00,2,99.835,99.835,99.835,99.835,10
ZQM11,2011-02-02 17:30,3,99.84,99.84,99.84,99.84,27
ZQM11,2011-02-03 01:30,3,99.84,99.84,99.84,99.84,2
ZQM11,2011-02-03 05:00,3,99.84,99.84,99.84,99.84,12
ZQM11,2011-02-03 05:30,3,99.84,99.84,99.84,99.84,374
ZQM11,2011-02-03 06:00,3,99.835,99.835,99.835,99.835,1340
ZQM11,2011-02-03 06:30,3,99.835,99.835,99.835,99.835,228
ZQM11,2011-02-03 07:00,3,99.835,99.84,99.835,99.84,10
ZQM11,2011-02-03 07:30,3,99.835,99.84,99.835,99.84,144
ZQM11,2011-02-03 08:00,3,99.845,99.845,99.835,99.835,146
ZQM11,2011-02-03 09:00,3,99.835,99.84,99.835,99.84,446
ZQM11,2011-02-03 09:30,3,99.835,99.835,99.835,99.835,4
ZQM11,2011-02-03 10:00,3,99.835,99.835,99.835,99.835,2
ZQM11,2011-02-03 10:30,3,99.84,99.84,99.84,99.84,26
ZQM11,2011-02-03 11:00,3,99.84,99.84,99.84,99.84,82
ZQM11,2011-02-03 11:30,3,99.84,99.84,99.84,99.84,38
ZQM11,2011-02-03 12:00,3,99.845,99.845,99.84,99.84,10
ZQM11,2011-02-03 13:00,3,99.84,99.84,99.84,99.84,6
ZQM11,2011-02-03 13:30,3,99.84,99.84,99.84,99.84,100
ZQM11,2011-02-03 14:00,3,99.84,99.84,99.84,99.84,70
ZQM11,2011-02-03 14:30,3,99.84,99.84,99.84,99.84,2
ZQM11,2011-02-03 15:00,3,99.84,99.84,99.84,99.84,300
ZQM11,2011-02-03 19:30,4,99.84,99.84,99.84,99.84,1
ZQM11,2011-02-04 02:30,4,99.84,99.84,99.84,99.84,4
ZQM11,2011-02-04 06:30,4,99.835,99.835,99.835,99.835,1512
ZQM11,2011-02-04 07:00,4,99.835,99.835,99.835,99.835,472
ZQM11,2011-02-04 07:30,4,99.84,99.84,99.835,99.84,985
ZQM11,2011-02-04 08:00,4,99.84,99.845,99.84,99.84,520
ZQM11,2011-02-04 08:30,4,99.84,99.84,99.84,99.84,522
ZQM11,2011-02-04 10:30,4,99.84,99.84,99.84,99.84,6
ZQM11,2011-02-04 11:00,4,99.84,99.84,99.84,99.84,30
ZQM11,2011-02-04 12:00,4,99.84,99.84,99.84,99.84,1190
ZQM11,2011-02-04 12:30,4,99.84,99.84,99.84,99.84,76
ZQM11,2011-02-04 13:00,4,99.835,99.835,99.835,99.835,16
ZQM11,2011-02-04 13:30,4,99.835,99.835,99.835,99.835,14
ZQM11,2011-02-04 14:00,4,99.84,99.84,99.84,99.84,32
ZQM11,2011-02-04 14:30,4,99.835,99.835,99.835,99.835,6
ZQM11,2011-02-04 15:00,4,99.835,99.835,99.835,99.835,690
ZQM11,2011-02-04 15:30,4,99.835,99.835,99.835,99.835,305
ZQM11,2011-02-06 17:30,7,99.835,99.835,99.835,99.835,4
ZQM11,2011-02-07 01:30,7,99.835,99.835,99.835,99.835,2
ZQM11,2011-02-07 02:00,7,99.835,99.835,99.835,99.835,18
ZQM11,2011-02-07 02:30,7,99.84,99.84,99.84,99.84,696
ZQM11,2011-02-07 03:30,7,99.835,99.835,99.835,99.835,22
ZQM11,2011-02-07 04:00,7,99.84,99.84,99.84,99.84,1000
ZQM11,2011-02-07 04:30,7,99.84,99.84,99.84,99.84,502
ZQM11,2011-02-07 05:30,7,99.84,99.84,99.84,99.84,18
ZQM11,2011-02-07 07:30,7,99.84,99.84,99.835,99.835,3022
ZQM11,2011-02-07 08:00,7,99.835,99.835,99.835,99.835,2320
ZQM11,2011-02-07 08:30,7,99.84,99.84,99.835,99.835,32
ZQM11,2011-02-07 09:00,7,99.835,99.835,99.835,99.835,2
ZQM11,2011-02-07 11:00,7,99.835,99.835,99.835,99.835,108
ZQM11,2011-02-07 11:30,7,99.835,99.835,99.835,99.835,6
ZQM11,2011-02-07 12:00,7,99.835,99.835,99.835,99.835,1060
ZQM11,2011-02-07 12:30,7,99.835,99.835,99.83,99.83,1054
ZQM11,2011-02-07 13:30,7,99.84,99.84,99.84,99.84,24
ZQM11,2011-02-07 14:00,7,99.84,99.84,99.84,99.84,378
ZQM11,2011-02-07 15:30,7,99.84,99.84,99.84,99.84,34
ZQM11,2011-02-07 18:00,8,99.84,99.84,99.84,99.84,2
ZQM11,2011-02-07 22:00,8,99.84,99.84,99.84,99.84,10
ZQM11,2011-02-08 04:30,8,99.84,99.84,99.84,99.84,450
ZQM11,2011-02-08 05:00,8,99.84,99.84,99.84,99.84,58
ZQM11,2011-02-08 06:00,8,99.84,99.84,99.84,99.84,388
ZQM11,2011-02-08 06:30,8,99.845,99.845,99.845,99.845,600
ZQM11,2011-02-08 07:00,8,99.845,99.85,99.845,99.85,494
ZQM11,2011-02-08 07:30,8,99.845,99.845,99.845,99.845,266
ZQM11,2011-02-08 08:00,8,99.845,99.845,99.845,99.845,40
ZQM11,2011-02-08 09:30,8,99.845,99.845,99.845,99.845,890
ZQM11,2011-02-08 11:00,8,99.84,99.84,99.84,99.84,46
ZQM11,2011-02-08 12:00,8,99.84,99.84,99.835,99.84,1366
ZQM11,2011-02-08 12:30,8,99.84,99.84,99.84,99.84,352
ZQM11,2011-02-08 13:30,8,99.84,99.84,99.84,99.84,164
ZQM11,2011-02-08 14:00,8,99.835,99.84,99.835,99.84,68
ZQM11,2011-02-08 14:30,8,99.835,99.835,99.835,99.835,104
ZQM11,2011-02-08 20:30,9,99.84,99.84,99.835,99.835,29
ZQM11,2011-02-09 03:00,9,99.835,99.835,99.835,99.835,200
ZQM11,2011-02-09 06:00,9,99.84,99.84,99.84,99.84,420
ZQM11,2011-02-09 06:30,9,99.84,99.84,99.835,99.835,16
ZQM11,2011-02-09 07:00,9,99.84,99.84,99.84,99.84,936
ZQM11,2011-02-09 07:30,9,99.84,99.84,99.84,99.84,50
ZQM11,2011-02-09 08:00,9,99.84,99.84,99.84,99.84,84
ZQM11,2011-02-09 08:30,9,99.84,99.84,99.84,99.84,1184
ZQM11,2011-02-09 09:00,9,99.84,99.84,99.84,99.84,1010
ZQM11,2011-02-09 09:30,9,99.84,99.845,99.84,99.845,15
ZQM11,2011-02-09 10:00,9,99.84,99.84,99.84,99.84,136
ZQM11,2011-02-09 12:00,9,99.845,99.845,99.84,99.84,42
ZQM11,2011-02-09 13:00,9,99.84,99.845,99.84,99.845,36
ZQM11,2011-02-09 15:30,9,99.84,99.84,99.84,99.84,632
ZQM11,2011-02-09 20:00,10,99.845,99.845,99.845,99.845,1
ZQM11,2011-02-10 04:30,10,99.845,99.845,99.845,99.845,6
ZQM11,2011-02-10 06:30,10,99.845,99.845,99.845,99.845,416
ZQM11,2011-02-10 07:00,10,99.845,99.845,99.845,99.845,450
ZQM11,2011-02-10 07:30,10,99.845,99.845,99.845,99.845,80
ZQM11,2011-02-10 08:00,10,99.845,99.845,99.845,99.845,628
ZQM11,2011-02-10 08:30,10,99.845,99.845,99.845,99.845,96
ZQM11,2011-02-10 09:30,10,99.845,99.845,99.845,99.845,220
ZQM11,2011-02-10 12:00,10,99.845,99.845,99.845,99.845,26
ZQM11,2011-02-10 12:30,10,99.845,99.845,99.845,99.845,131
ZQM11,2011-02-10 13:00,10,99.845,99.845,99.845,99.845,642
ZQM11,2011-02-10 13:30,10,99.84,99.845,99.84,99.84,348
ZQM11,2011-02-10 14:00,10,99.845,99.845,99.845,99.845,28
ZQM11,2011-02-10 14:30,10,99.84,99.84,99.84,99.84,2
ZQM11,2011-02-10 15:30,10,99.845,99.845,99.84,99.84,29
ZQM11,2011-02-11 04:30,11,99.845,99.845,99.845,99.845,150
ZQM11,2011-02-11 06:00,11,99.845,99.845,99.845,99.845,54
ZQM11,2011-02-11 07:00,11,99.845,99.845,99.845,99.845,82
ZQM11,2011-02-11 07:30,11,99.845,99.845,99.845,99.845,150
ZQM11,2011-02-11 08:00,11,99.85,99.85,99.85,99.85,2
ZQM11,2011-02-11 08:30,11,99.85,99.85,99.85,99.85,249
ZQM11,2011-02-11 09:30,11,99.85,99.85,99.85,99.85,2
ZQM11,2011-02-11 10:30,11,99.845,99.845,99.845,99.845,28
ZQM11,2011-02-11 11:00,11,99.845,99.845,99.845,99.845,1010
ZQM11,2011-02-11 11:30,11,99.845,99.845,99.845,99.845,1168
ZQM11,2011-02-11 13:30,11,99.845,99.845,99.84,99.84,154
ZQM11,2011-02-11 15:30,11,99.84,99.84,99.84,99.84,1
ZQM11,2011-02-13 17:30,14,99.84,99.84,99.84,99.84,2
ZQM11,2011-02-13 18:00,14,99.84,99.84,99.84,99.84,237
ZQM11,2011-02-14 03:30,14,99.84,99.84,99.84,99.84,200
ZQM11,2011-02-14 04:30,14,99.845,99.845,99.845,99.845,50
ZQM11,2011-02-14 05:00,14,99.845,99.845,99.845,99.845,6
ZQM11,2011-02-14 07:00,14,99.845,99.845,99.84,99.84,166
ZQM11,2011-02-14 12:00,14,99.845,99.845,99.845,99.845,1096
ZQM11,2011-02-14 12:30,14,99.845,99.845,99.845,99.845,206
ZQM11,2011-02-14 13:00,14,99.845,99.845,99.845,99.845,1174
ZQM11,2011-02-14 14:00,14,99.845,99.845,99.845,99.845,12
ZQM11,2011-02-14 15:30,14,99.845,99.845,99.845,99.845,513
ZQM11,2011-02-15 02:30,15,99.84,99.84,99.84,99.84,4
ZQM11,2011-02-15 05:30,15,99.84,99.84,99.84,99.84,500
ZQM11,2011-02-15 06:00,15,99.845,99.845,99.845,99.845,200
ZQM11,2011-02-15 07:00,15,99.84,99.84,99.84,99.84,43
ZQM11,2011-02-15 07:30,15,99.845,99.85,99.845,99.845,678
ZQM11,2011-02-15 08:00,15,99.845,99.845,99.845,99.845,1182
ZQM11,2011-02-15 10:00,15,99.845,99.845,99.845,99.845,32
ZQM11,2011-02-15 11:00,15,99.845,99.845,99.845,99.845,448
ZQM11,2011-02-15 11:30,15,99.845,99.845,99.845,99.845,196
ZQM11,2011-02-15 12:30,15,99.845,99.845,99.845,99.845,10
ZQM11,2011-02-15 13:30,15,99.845,99.845,99.845,99.845,14
ZQM11,2011-02-15 14:30,15,99.845,99.845,99.845,99.845,106
ZQM11,2011-02-15 15:30,15,99.845,99.845,99.845,99.845,25
ZQM11,2011-02-16 02:30,16,99.845,99.845,99.845,99.845,4
ZQM11,2011-02-16 05:00,16,99.845,99.845,99.845,99.845,4
ZQM11,2011-02-16 07:00,16,99.845,99.85,99.845,99.85,102
ZQM11,2011-02-16 07:30,16,99.845,99.845,99.845,99.845,4
ZQM11,2011-02-16 08:00,16,99.845,99.845,99.845,99.845,56
ZQM11,2011-02-16 09:00,16,99.845,99.845,99.845,99.845,200
ZQM11,2011-02-16 09:30,16,99.845,99.845,99.845,99.845,20
ZQM11,2011-02-16 10:00,16,99.845,99.845,99.84,99.84,1172
ZQM11,2011-02-16 10:30,16,99.845,99.845,99.845,99.845,177
ZQM11,2011-02-16 11:00,16,99.845,99.845,99.845,99.845,6
ZQM11,2011-02-16 11:30,16,99.845,99.845,99.845,99.845,8
ZQM11,2011-02-16 12:00,16,99.845,99.845,99.845,99.845,12
ZQM11,2011-02-16 13:30,16,99.845,99.845,99.845,99.845,10
ZQM11,2011-02-16 14:00,16,99.845,99.845,99.845,99.845,264
ZQM11,2011-02-16 14:30,16,99.845,99.845,99.845,99.845,290
ZQM11,2011-02-16 15:00,16,99.845,99.845,99.845,99.845,2
ZQM11,2011-02-17 03:00,17,99.84,99.84,99.84,99.84,26
ZQM11,2011-02-17 03:30,17,99.84,99.84,99.84,99.84,12
ZQM11,2011-02-17 06:00,17,99.845,99.845,99.845,99.845,528
ZQM11,2011-02-17 06:30,17,99.845,99.845,99.845,99.845,114
ZQM11,2011-02-17 07:00,17,99.845,99.845,99.845,99.845,20
ZQM11,2011-02-17 07:30,17,99.845,99.845,99.845,99.845,2
ZQM11,2011-02-17 08:00,17,99.845,99.85,99.845,99.85,2028
ZQM11,2011-02-17 08:30,17,99.85,99.85,99.85,99.85,6
ZQM11,2011-02-17 09:00,17,99.85,99.85,99.85,99.85,1056
ZQM11,2011-02-17 09:30,17,99.85,99.85,99.845,99.85,138
ZQM11,2011-02-17 10:00,17,99.85,99.855,99.85,99.855,554
ZQM11,2011-02-17 11:30,17,99.85,99.85,99.85,99.85,20
ZQM11,2011-02-17 12:00,17,99.85,99.85,99.85,99.85,172
ZQM11,2011-02-17 13:00,17,99.85,99.85,99.85,99.85,544
ZQM11,2011-02-17 15:00,17,99.85,99.85,99.85,99.85,8
ZQM11,2011-02-17 15:30,17,99.85,99.85,99.85,99.85,2
ZQM11,2011-02-18 07:00,18,99.85,99.85,99.85,99.85,126
ZQM11,2011-02-18 08:00,18,99.85,99.85,99.85,99.85,4
ZQM11,2011-02-18 08:30,18,99.85,99.85,99.85,99.85,10
ZQM11,2011-02-18 09:30,18,99.85,99.85,99.85,99.85,22
ZQM11,2011-02-18 10:30,18,99.85,99.85,99.85,99.85,724
ZQM11,2011-02-18 11:00,18,99.85,99.85,99.85,99.85,6
ZQM11,2011-02-18 11:30,18,99.85,99.85,99.85,99.85,2
ZQM11,2011-02-18 12:00,18,99.85,99.855,99.85,99.85,660
ZQM11,2011-02-18 12:30,18,99.85,99.85,99.85,99.85,194
ZQM11,2011-02-18 13:00,18,99.85,99.85,99.85,99.85,264
ZQM11,2011-02-18 14:30,18,99.855,99.855,99.855,99.855,8
ZQM11,2011-02-18 15:00,18,99.85,99.85,99.85,99.85,3
ZQM11,2011-02-21 06:30,22,99.85,99.85,99.85,99.85,396
ZQM11,2011-02-21 07:00,22,99.855,99.855,99.85,99.85,4
ZQM11,2011-02-21 07:30,22,99.85,99.85,99.85,99.85,32
ZQM11,2011-02-21 08:00,22,99.85,99.85,99.85,99.85,264
ZQM11,2011-02-21 08:30,22,99.85,99.85,99.85,99.85,6
ZQM11,2011-02-21 10:00,22,99.855,99.855,99.855,99.855,9
ZQM11,2011-02-22 07:00,22,99.855,99.855,99.855,99.855,68
ZQM11,2011-02-22 07:30,22,99.855,99.855,99.855,99.855,4
ZQM11,2011-02-22 08:00,22,99.85,99.85,99.85,99.85,2
ZQM11,2011-02-22 09:00,22,99.855,99.855,99.85,99.85,642
ZQM11,2011-02-22 10:00,22,99.855,99.855,99.855,99.855,1066
ZQM11,2011-02-22 11:30,22,99.85,99.85,99.85,99.85,9
ZQM11,2011-02-22 13:30,22,99.855,99.855,99.855,99.855,1722
ZQM11,2011-02-22 14:00,22,99.855,99.855,99.855,99.855,10
ZQM11,2011-02-22 15:30,22,99.855,99.855,99.855,99.855,76
ZQM11,2011-02-22 17:30,23,99.855,99.855,99.855,99.855,12
ZQM11,2011-02-22 18:00,23,99.855,99.855,99.855,99.855,88
ZQM11,2011-02-22 21:30,23,99.855,99.855,99.855,99.855,3
ZQM11,2011-02-23 07:00,23,99.855,99.86,99.855,99.855,362
ZQM11,2011-02-23 07:30,23,99.855,99.86,99.855,99.86,116
ZQM11,2011-02-23 08:00,23,99.855,99.855,99.855,99.855,596
ZQM11,2011-02-23 11:00,23,99.86,99.86,99.86,99.86,20
ZQM11,2011-02-23 14:00,23,99.855,99.855,99.855,99.855,842
ZQM11,2011-02-23 15:00,23,99.855,99.855,99.855,99.855,622
ZQM11,2011-02-23 15:30,23,99.855,99.855,99.855,99.855,508
ZQM11,2011-02-23 18:30,24,99.855,99.855,99.855,99.855,20
ZQM11,2011-02-23 19:00,24,99.855,99.855,99.855,99.855,30
ZQM11,2011-02-23 19:30,24,99.855,99.855,99.855,99.855,1
ZQM11,2011-02-24 02:00,24,99.855,99.855,99.855,99.855,2
ZQM11,2011-02-24 02:30,24,99.855,99.855,99.855,99.855,18
ZQM11,2011-02-24 03:30,24,99.855,99.855,99.855,99.855,30
ZQM11,2011-02-24 04:30,24,99.86,99.86,99.86,99.86,18
ZQM11,2011-02-24 07:00,24,99.86,99.86,99.855,99.86,18
ZQM11,2011-02-24 07:30,24,99.855,99.86,99.855,99.86,652
ZQM11,2011-02-24 08:00,24,99.86,99.86,99.86,99.86,990
ZQM11,2011-02-24 08:30,24,99.86,99.86,99.86,99.86,328
ZQM11,2011-02-24 09:30,24,99.855,99.855,99.855,99.855,2
ZQM11,2011-02-24 10:30,24,99.86,99.86,99.86,99.86,2
ZQM11,2011-02-24 11:00,24,99.86,99.86,99.86,99.86,2
ZQM11,2011-02-24 12:00,24,99.86,99.86,99.86,99.86,2
ZQM11,2011-02-24 14:00,24,99.86,99.86,99.86,99.86,16
ZQM11,2011-02-24 14:30,24,99.86,99.86,99.86,99.86,58
ZQM11,2011-02-24 15:00,24,99.855,99.855,99.855,99.855,446
ZQM11,2011-02-24 15:30,24,99.855,99.855,99.855,99.855,2
ZQM11,2011-02-24 20:00,25,99.855,99.855,99.855,99.855,2
ZQM11,2011-02-25 06:30,25,99.855,99.855,99.855,99.855,346
ZQM11,2011-02-25 07:00,25,99.855,99.86,99.855,99.855,100
ZQM11,2011-02-25 07:30,25,99.855,99.855,99.855,99.855,200
ZQM11,2011-02-25 08:00,25,99.855,99.855,99.855,99.855,606
ZQM11,2011-02-25 09:00,25,99.855,99.855,99.855,99.855,10
ZQM11,2011-02-25 09:30,25,99.86,99.86,99.86,99.86,98
ZQM11,2011-02-25 10:00,25,99.86,99.86,99.86,99.86,18
ZQM11,2011-02-25 11:00,25,99.86,99.86,99.855,99.855,178
ZQM11,2011-02-25 13:30,25,99.855,99.855,99.855,99.855,16
ZQM11,2011-02-25 14:00,25,99.86,99.86,99.86,99.86,128
ZQM11,2011-02-25 14:30,25,99.86,99.86,99.855,99.855,4
ZQM11,2011-02-25 15:00,25,99.86,99.86,99.855,99.855,44
ZQM11,2011-02-25 15:30,25,99.86,99.86,99.86,99.86,1
ZQM11,2011-02-27 17:30,28,99.855,99.855,99.855,99.855,30
ZQM11,2011-02-27 18:00,28,99.855,99.855,99.855,99.855,11
ZQM11,2011-02-28 03:00,28,99.86,99.86,99.86,99.86,4
ZQM11,2011-02-28 07:00,28,99.86,99.86,99.86,99.86,88
ZQM11,2011-02-28 07:30,28,99.86,99.86,99.86,99.86,164
ZQM11,2011-02-28 08:30,28,99.86,99.86,99.86,99.86,2
ZQM11,2011-02-28 09:00,28,99.86,99.86,99.86,99.86,100
ZQM11,2011-02-28 09:30,28,99.86,99.86,99.86,99.86,71
ZQM11,2011-02-28 10:00,28,99.86,99.86,99.86,99.86,100
ZQM11,2011-02-28 11:00,28,99.86,99.86,99.86,99.86,180
ZQM11,2011-02-28 11:30,28,99.86,99.86,99.86,99.86,72
ZQM11,2011-02-28 12:00,28,99.86,99.86,99.86,99.86,20
ZQM11,2011-02-28 12:30,28,99.86,99.86,99.86,99.86,4218
ZQM11,2011-02-28 13:00,28,99.86,99.86,99.86,99.86,136
ZQM11,2011-02-28 13:30,28,99.86,99.86,99.86,99.86,32
ZQM11,2011-02-28 14:30,28,99.86,99.86,99.86,99.86,466
ZQM11,2011-02-28 15:00,28,99.86,99.86,99.86,99.86,904
ZQM11,2011-02-28 15:30,28,99.86,99.86,99.86,99.86,170
ZQM11,2011-02-28 19:30,1,99.86,99.86,99.86,99.86,6
ZQM11,2011-02-28 23:30,1,99.86,99.86,99.86,99.86,1
ZQM11,2011-03-01 04:00,1,99.86,99.86,99.86,99.86,12
ZQM11,2011-03-01 06:30,1,99.86,99.86,99.86,99.86,100
ZQM11,2011-03-01 07:00,1,99.865,99.865,99.865,99.865,664
ZQM11,2011-03-01 07:30,1,99.86,99.86,99.86,99.86,348
ZQM11,2011-03-01 08:00,1,99.86,99.86,99.86,99.86,16
ZQM11,2011-03-01 09:00,1,99.86,99.86,99.86,99.86,320
ZQM11,2011-03-01 09:30,1,99.86,99.86,99.86,99.86,407
ZQM11,2011-03-01 10:30,1,99.86,99.86,99.86,99.86,6
ZQM11,2011-03-01 11:00,1,99.86,99.86,99.86,99.86,885
ZQM11,2011-03-01 11:30,1,99.86,99.86,99.855,99.855,74
ZQM11,2011-03-01 12:00,1,99.86,99.86,99.86,99.86,66
ZQM11,2011-03-01 12:30,1,99.86,99.86,99.86,99.86,10
ZQM11,2011-03-01 13:00,1,99.86,99.86,99.86,99.86,24
ZQM11,2011-03-01 13:30,1,99.86,99.86,99.86,99.86,876
ZQM11,2011-03-01 14:00,1,99.86,99.86,99.86,99.86,16
ZQM11,2011-03-01 15:00,1,99.86,99.86,99.86,99.86,104
ZQM11,2011-03-01 15:30,1,99.86,99.86,99.86,99.86,348
ZQM11,2011-03-01 17:30,2,99.86,99.865,99.86,99.865,8
ZQM11,2011-03-01 19:30,2,99.865,99.865,99.865,99.865,1
ZQM11,2011-03-02 00:30,2,99.865,99.865,99.865,99.865,10
ZQM11,2011-03-02 01:00,2,99.865,99.865,99.865,99.865,2
ZQM11,2011-03-02 01:30,2,99.86,99.86,99.86,99.86,156
ZQM11,2011-03-02 02:00,2,99.865,99.865,99.865,99.865,2
ZQM11,2011-03-02 03:30,2,99.86,99.86,99.86,99.86,8
ZQM11,2011-03-02 05:30,2,99.86,99.86,99.86,99.86,80
ZQM11,2011-03-02 06:00,2,99.86,99.86,99.86,99.86,384
ZQM11,2011-03-02 07:00,2,99.86,99.865,99.86,99.865,218
ZQM11,2011-03-02 08:00,2,99.86,99.86,99.86,99.86,814
ZQM11,2011-03-02 08:30,2,99.86,99.86,99.86,99.86,10
ZQM11,2011-03-02 09:00,2,99.86,99.86,99.86,99.86,10
ZQM11,2011-03-02 10:00,2,99.86,99.86,99.86,99.86,4
ZQM11,2011-03-02 10:30,2,99.86,99.86,99.86,99.86,200
ZQM11,2011-03-02 11:30,2,99.86,99.86,99.86,99.86,2
ZQM11,2011-03-02 12:00,2,99.86,99.86,99.86,99.86,1200
ZQM11,2011-03-02 12:30,2,99.86,99.86,99.86,99.86,604
ZQM11,2011-03-02 13:00,2,99.86,99.86,99.86,99.86,38
ZQM11,2011-03-02 13:30,2,99.86,99.86,99.86,99.86,68
ZQM11,2011-03-02 14:00,2,99.855,99.855,99.855,99.855,2
ZQM11,2011-03-02 14:30,2,99.86,99.86,99.86,99.86,20
ZQM11,2011-03-02 15:00,2,99.86,99.86,99.855,99.855,36
ZQM11,2011-03-02 15:30,2,99.86,99.86,99.86,99.86,24
ZQM11,2011-03-02 19:30,3,99.86,99.86,99.86,99.86,1
ZQM11,2011-03-03 01:30,3,99.86,99.86,99.86,99.86,4
ZQM11,2011-03-03 02:00,3,99.86,99.86,99.86,99.86,2
ZQM11,2011-03-03 04:00,3,99.86,99.86,99.86,99.86,2
ZQM11,2011-03-03 05:00,3,99.86,99.86,99.86,99.86,4
ZQM11,2011-03-03 05:30,3,99.86,99.86,99.86,99.86,590
ZQM11,2011-03-03 06:30,3,99.86,99.86,99.86,99.86,216
ZQM11,2011-03-03 07:00,3,99.86,99.86,99.86,99.86,14
ZQM11,2011-03-03 07:30,3,99.86,99.86,99.855,99.855,686
ZQM11,2011-03-03 08:00,3,99.86,99.86,99.86,99.86,240
ZQM11,2011-03-03 08:30,3,99.86,99.86,99.86,99.86,2
ZQM11,2011-03-03 10:00,3,99.86,99.86,99.86,99.86,10
ZQM11,2011-03-03 10:30,3,99.855,99.855,99.855,99.855,120
ZQM11,2011-03-03 13:30,3,99.855,99.855,99.855,99.855,700
ZQM11,2011-03-03 14:00,3,99.855,99.855,99.855,99.855,1042
ZQM11,2011-03-03 14:30,3,99.855,99.855,99.855,99.855,6
ZQM11,2011-03-03 15:00,3,99.855,99.855,99.855,99.855,18
ZQM11,2011-03-03 15:30,3,99.855,99.855,99.855,99.855,91
ZQM11,2011-03-04 02:00,4,99.855,99.855,99.855,99.855,296
ZQM11,2011-03-04 03:00,4,99.855,99.855,99.855,99.855,14
ZQM11,2011-03-04 05:00,4,99.855,99.855,99.855,99.855,8
ZQM11,2011-03-04 05:30,4,99.855,99.855,99.855,99.855,72
ZQM11,2011-03-04 06:00,4,99.85,99.85,99.85,99.85,530
ZQM11,2011-03-04 06:30,4,99.85,99.85,99.85,99.85,1402
ZQM11,2011-03-04 07:00,4,99.85,99.85,99.845,99.85,962
ZQM11,2011-03-04 07:30,4,99.855,99.86,99.855,99.86,642
ZQM11,2011-03-04 08:30,4,99.86,99.86,99.86,99.86,770
ZQM11,2011-03-04 09:00,4,99.86,99.86,99.86,99.86,3
ZQM11,2011-03-04 09:30,4,99.86,99.86,99.86,99.86,16
ZQM11,2011-03-04 10:00,4,99.86,99.86,99.86,99.86,36
ZQM11,2011-03-04 10:30,4,99.86,99.86,99.86,99.86,2
ZQM11,2011-03-04 11:30,4,99.86,99.86,99.86,99.86,326
ZQM11,2011-03-04 12:00,4,99.86,99.86,99.86,99.86,2
ZQM11,2011-03-04 12:30,4,99.86,99.86,99.86,99.86,16
ZQM11,2011-03-04 13:00,4,99.86,99.86,99.86,99.86,148
ZQM11,2011-03-04 13:30,4,99.86,99.865,99.86,99.865,1426
ZQM11,2011-03-04 14:00,4,99.86,99.86,99.86,99.86,102
ZQM11,2011-03-04 14:30,4,99.86,99.86,99.86,99.86,80
ZQM11,2011-03-04 15:00,4,99.86,99.86,99.86,99.86,10
ZQM11,2011-03-04 15:30,4,99.865,99.865,99.86,99.865,19
ZQM11,2011-03-07 07:00,7,99.86,99.865,99.86,99.865,248
ZQM11,2011-03-07 07:30,7,99.855,99.865,99.855,99.865,194
ZQM11,2011-03-07 08:30,7,99.86,99.86,99.86,99.86,4
ZQM11,2011-03-07 09:00,7,99.86,99.86,99.86,99.86,136
ZQM11,2011-03-07 12:00,7,99.86,99.86,99.86,99.86,2
ZQM11,2011-03-07 13:00,7,99.865,99.865,99.865,99.865,2
ZQM11,2011-03-07 13:30,7,99.86,99.86,99.86,99.86,4
ZQM11,2011-03-07 14:30,7,99.86,99.86,99.86,99.86,8
ZQM11,2011-03-07 15:00,7,99.86,99.86,99.86,99.86,21
ZQM11,2011-03-08 06:30,8,99.86,99.86,99.86,99.86,20
ZQM11,2011-03-08 07:00,8,99.865,99.865,99.86,99.86,150
ZQM11,2011-03-08 08:00,8,99.86,99.86,99.86,99.86,136
ZQM11,2011-03-08 08:30,8,99.86,99.86,99.86,99.86,91
ZQM11,2011-03-08 10:30,8,99.865,99.865,99.865,99.865,2
ZQM11,2011-03-08 11:00,8,99.865,99.865,99.865,99.865,2
ZQM11,2011-03-08 13:00,8,99.86,99.86,99.86,99.86,208
ZQM11,2011-03-08 13:30,8,99.86,99.86,99.86,99.86,22
ZQM11,2011-03-08 14:30,8,99.86,99.86,99.86,99.86,26
ZQM11,2011-03-08 15:00,8,99.86,99.86,99.86,99.86,58
ZQM11,2011-03-08 15:30,8,99.86,99.86,99.86,99.86,24
ZQM11,2011-03-08 19:30,9,99.86,99.86,99.86,99.86,20
ZQM11,2011-03-08 20:00,9,99.86,99.86,99.86,99.86,1
ZQM11,2011-03-09 07:00,9,99.86,99.865,99.86,99.865,4
ZQM11,2011-03-09 07:30,9,99.86,99.86,99.86,99.86,200
ZQM11,2011-03-09 08:00,9,99.865,99.865,99.865,99.865,164
ZQM11,2011-03-09 10:30,9,99.86,99.86,99.86,99.86,97
ZQM11,2011-03-09 12:00,9,99.86,99.86,99.86,99.86,246
ZQM11,2011-03-09 12:30,9,99.86,99.86,99.86,99.86,230
ZQM11,2011-03-09 15:00,9,99.86,99.86,99.86,99.86,447
ZQM11,2011-03-10 01:00,10,99.865,99.865,99.865,99.865,2
ZQM11,2011-03-10 05:30,10,99.86,99.86,99.86,99.86,22
ZQM11,2011-03-10 07:00,10,99.86,99.865,99.86,99.865,1206
ZQM11,2011-03-10 07:30,10,99.865,99.865,99.865,99.865,594
ZQM11,2011-03-10 08:00,10,99.865,99.865,99.865,99.865,500
ZQM11,2011-03-10 08:30,10,99.865,99.865,99.865,99.865,76
ZQM11,2011-03-10 09:00,10,99.865,99.865,99.865,99.865,2
ZQM11,2011-03-10 11:00,10,99.865,99.865,99.865,99.865,18
ZQM11,2011-03-10 11:30,10,99.86,99.86,99.86,99.86,686
ZQM11,2011-03-10 12:30,10,99.86,99.865,99.86,99.865,76
ZQM11,2011-03-10 13:00,10,99.86,99.86,99.86,99.86,10
ZQM11,2011-03-10 14:00,10,99.865,99.865,99.865,99.865,8
ZQM11,2011-03-10 15:00,10,99.86,99.865,99.86,99.865,232
ZQM11,2011-03-10 15:30,10,99.865,99.865,99.865,99.865,12
ZQM11,2011-03-10 23:30,11,99.865,99.865,99.865,99.865,4
ZQM11,2011-03-11 00:00,11,99.865,99.865,99.865,99.865,18
ZQM11,2011-03-11 00:30,11,99.865,99.865,99.865,99.865,2
ZQM11,2011-03-11 01:30,11,99.865,99.865,99.865,99.865,2
ZQM11,2011-03-11 07:00,11,99.865,99.865,99.86,99.86,52
ZQM11,2011-03-11 08:00,11,99.86,99.865,99.86,99.865,6579
ZQM11,2011-03-11 10:00,11,99.865,99.865,99.86,99.86,802
ZQM11,2011-03-11 11:00,11,99.86,99.86,99.86,99.86,4
ZQM11,2011-03-11 11:30,11,99.86,99.86,99.86,99.86,34
ZQM11,2011-03-11 12:00,11,99.86,99.86,99.86,99.86,4
ZQM11,2011-03-11 13:00,11,99.86,99.86,99.86,99.86,1172
ZQM11,2011-03-11 13:30,11,99.86,99.86,99.86,99.86,500
ZQM11,2011-03-11 14:00,11,99.86,99.86,99.86,99.86,1
ZQM11,2011-03-11 14:30,11,99.86,99.86,99.86,99.86,330
ZQM11,2011-03-11 15:00,11,99.86,99.86,99.86,99.86,204
ZQM11,2011-03-11 15:30,11,99.86,99.865,99.86,99.86,228
ZQM11,2011-03-13 17:30,14,99.86,99.86,99.86,99.86,26
ZQM11,2011-03-13 20:30,14,99.865,99.865,99.865,99.865,412
ZQM11,2011-03-13 21:00,14,99.865,99.865,99.865,99.865,244
ZQM11,2011-03-14 06:30,14,99.865,99.865,99.865,99.865,4
ZQM11,2011-03-14 07:00,14,99.865,99.865,99.865,99.865,110
ZQM11,2011-03-14 09:00,14,99.865,99.865,99.865,99.865,262
ZQM11,2011-03-14 09:30,14,99.865,99.87,99.865,99.865,2946
ZQM11,2011-03-14 10:00,14,99.865,99.865,99.865,99.865,104
ZQM11,2011-03-14 10:30,14,99.865,99.865,99.865,99.865,55
ZQM11,2011-03-14 11:00,14,99.865,99.865,99.865,99.865,38
ZQM11,2011-03-14 11:30,14,99.865,99.865,99.865,99.865,280
ZQM11,2011-03-14 12:30,14,99.865,99.865,99.865,99.865,2
ZQM11,2011-03-14 13:30,14,99.865,99.865,99.86,99.86,60
ZQM11,2011-03-14 14:00,14,99.86,99.86,99.86,99.86,458
ZQM11,2011-03-14 14:30,14,99.86,99.865,99.86,99.865,32
ZQM11,2011-03-14 15:00,14,99.86,99.86,99.86,99.86,126
ZQM11,2011-03-14 15:30,14,99.86,99.86,99.86,99.86,14
ZQM11,2011-03-14 21:00,15,99.865,99.865,99.865,99.865,16
ZQM11,2011-03-14 21:30,15,99.865,99.865,99.865,99.865,36
ZQM11,2011-03-14 22:30,15,99.865,99.865,99.865,99.865,10
ZQM11,2011-03-14 23:00,15,99.865,99.865,99.865,99.865,2
ZQM11,2011-03-14 23:30,15,99.865,99.865,99.865,99.865,1
ZQM11,2011-03-15 02:00,15,99.865,99.865,99.865,99.865,532
ZQM11,2011-03-15 02:30,15,99.865,99.865,99.865,99.865,12
ZQM11,2011-03-15 04:00,15,99.865,99.865,99.865,99.865,2
ZQM11,2011-03-15 04:30,15,99.865,99.865,99.865,99.865,508
ZQM11,2011-03-15 06:00,15,99.865,99.865,99.865,99.865,20
ZQM11,2011-03-15 07:00,15,99.865,99.865,99.86,99.86,262
ZQM11,2011-03-15 07:30,15,99.865,99.865,99.865,99.865,32
ZQM11,2011-03-15 09:00,15,99.865,99.865,99.865,99.865,480
ZQM11,2011-03-15 10:30,15,99.865,99.865,99.865,99.865,6
ZQM11,2011-03-15 11:30,15,99.86,99.86,99.86,99.86,160
ZQM11,2011-03-15 12:00,15,99.86,99.865,99.86,99.865,304
ZQM11,2011-03-15 12:30,15,99.86,99.86,99.86,99.86,170
ZQM11,2011-03-15 13:00,15,99.865,99.865,99.86,99.86,1656
ZQM11,2011-03-15 14:00,15,99.86,99.86,99.86,99.86,5076
ZQM11,2011-03-15 14:30,15,99.86,99.86,99.86,99.86,472
ZQM11,2011-03-15 15:00,15,99.86,99.86,99.86,99.86,256
ZQM11,2011-03-15 15:30,15,99.86,99.86,99.86,99.86,16
ZQM11,2011-03-15 18:30,16,99.86,99.86,99.86,99.86,2
ZQM11,2011-03-15 20:00,16,99.86,99.86,99.86,99.86,1
ZQM11,2011-03-16 02:00,16,99.86,99.86,99.86,99.86,2
ZQM11,2011-03-16 03:00,16,99.865,99.865,99.865,99.865,240
ZQM11,2011-03-16 04:30,16,99.86,99.86,99.86,99.86,2
ZQM11,2011-03-16 05:00,16,99.865,99.865,99.865,99.865,2
ZQM11,2011-03-16 06:00,16,99.86,99.86,99.86,99.86,4
ZQM11,2011-03-16 06:30,16,99.86,99.86,99.86,99.86,64
ZQM11,2011-03-16 07:00,16,99.865,99.865,99.86,99.86,1932
ZQM11,2011-03-16 07:30,16,99.865,99.865,99.865,99.865,920
ZQM11,2011-03-16 08:30,16,99.86,99.86,99.86,99.86,14
ZQM11,2011-03-16 09:00,16,99.86,99.865,99.86,99.865,29
ZQM11,2011-03-16 10:00,16,99.865,99.865,99.86,99.86,217
ZQM11,2011-03-16 10:30,16,99.865,99.865,99.865,99.865,1
ZQM11,2011-03-16 11:00,16,99.86,99.86,99.86,99.86,37
ZQM11,2011-03-16 11:30,16,99.86,99.86,99.855,99.86,494
ZQM11,2011-03-16 13:30,16,99.86,99.86,99.86,99.86,200
ZQM11,2011-03-16 14:00,16,99.86,99.86,99.86,99.86,20
ZQM11,2011-03-16 14:30,16,99.86,99.86,99.86,99.86,6
ZQM11,2011-03-16 15:00,16,99.86,99.86,99.86,99.86,1248
ZQM11,2011-03-16 15:30,16,99.86,99.86,99.86,99.86,252
ZQM11,2011-03-16 22:00,17,99.86,99.86,99.86,99.86,460
ZQM11,2011-03-16 22:30,17,99.86,99.86,99.86,99.86,200
ZQM11,2011-03-16 23:00,17,99.86,99.86,99.86,99.86,3
ZQM11,2011-03-17 01:30,17,99.86,99.865,99.86,99.865,562
ZQM11,2011-03-17 02:30,17,99.86,99.86,99.86,99.86,6
ZQM11,2011-03-17 03:00,17,99.86,99.86,99.86,99.86,6
ZQM11,2011-03-17 04:00,17,99.86,99.86,99.86,99.86,2
ZQM11,2011-03-17 06:00,17,99.86,99.86,99.86,99.86,100
ZQM11,2011-03-17 07:30,17,99.86,99.86,99.86,99.86,6
ZQM11,2011-03-17 08:00,17,99.86,99.86,99.86,99.86,270
ZQM11,2011-03-17 08:30,17,99.86,99.86,99.86,99.86,64
ZQM11,2011-03-17 09:00,17,99.86,99.86,99.86,99.86,52
ZQM11,2011-03-17 10:30,17,99.86,99.86,99.86,99.86,116
ZQM11,2011-03-17 11:30,17,99.86,99.86,99.86,99.86,6
ZQM11,2011-03-17 12:00,17,99.86,99.86,99.86,99.86,40
ZQM11,2011-03-17 12:30,17,99.86,99.86,99.86,99.86,10
ZQM11,2011-03-17 13:30,17,99.86,99.86,99.86,99.86,84
ZQM11,2011-03-17 14:30,17,99.855,99.855,99.855,99.855,76
ZQM11,2011-03-17 15:00,17,99.86,99.86,99.855,99.855,208
ZQM11,2011-03-17 15:30,17,99.86,99.86,99.86,99.86,2
ZQM11,2011-03-18 01:00,18,99.86,99.86,99.86,99.86,500
ZQM11,2011-03-18 02:00,18,99.86,99.86,99.86,99.86,82
ZQM11,2011-03-18 04:30,18,99.86,99.86,99.86,99.86,118
ZQM11,2011-03-18 05:00,18,99.86,99.86,99.86,99.86,360
ZQM11,2011-03-18 06:00,18,99.86,99.86,99.86,99.86,60
ZQM11,2011-03-18 07:00,18,99.86,99.86,99.855,99.855,5094
ZQM11,2011-03-18 07:30,18,99.855,99.855,99.855,99.855,422
ZQM11,2011-03-18 10:30,18,99.86,99.86,99.86,99.86,188
ZQM11,2011-03-18 11:00,18,99.86,99.86,99.86,99.86,2
ZQM11,2011-03-18 13:30,18,99.855,99.855,99.855,99.855,60
ZQM11,2011-03-18 14:30,18,99.855,99.855,99.855,99.855,2
ZQM11,2011-03-18 15:30,18,99.855,99.855,99.855,99.855,17
ZQM11,2011-03-20 17:30,21,99.86,99.86,99.86,99.86,98
ZQM11,2011-03-20 21:00,21,99.855,99.855,99.855,99.855,1
ZQM11,2011-03-21 07:00,21,99.86,99.86,99.855,99.86,673
ZQM11,2011-03-21 08:30,21,99.855,99.855,99.85,99.855,5330
ZQM11,2011-03-21 09:00,21,99.855,99.855,99.855,99.855,46
ZQM11,2011-03-21 09:30,21,99.85,99.85,99.85,99.85,168
ZQM11,2011-03-21 10:00,21,99.85,99.85,99.85,99.85,252
ZQM11,2011-03-21 11:00,21,99.855,99.855,99.855,99.855,4
ZQM11,2011-03-21 13:00,21,99.855,99.855,99.855,99.855,12
ZQM11,2011-03-21 14:30,21,99.85,99.85,99.85,99.85,98
ZQM11,2011-03-21 15:00,21,99.85,99.85,99.85,99.85,871
ZQM11,2011-03-21 15:30,21,99.85,99.85,99.85,99.85,118
ZQM11,2011-03-21 19:30,22,99.855,99.855,99.855,99.855,4
ZQM11,2011-03-21 21:00,22,99.855,99.855,99.855,99.855,126
ZQM11,2011-03-21 22:00,22,99.85,99.85,99.85,99.85,8
ZQM11,2011-03-22 00:00,22,99.855,99.855,99.855,99.855,284
ZQM11,2011-03-22 07:00,22,99.85,99.85,99.85,99.85,186
ZQM11,2011-03-22 09:30,22,99.855,99.855,99.855,99.855,4
ZQM11,2011-03-22 10:00,22,99.855,99.855,99.85,99.85,102
ZQM11,2011-03-22 11:30,22,99.855,99.855,99.855,99.855,12
ZQM11,2011-03-22 12:00,22,99.85,99.85,99.85,99.85,144
ZQM11,2011-03-22 13:00,22,99.85,99.85,99.85,99.85,14
ZQM11,2011-03-22 13:30,22,99.85,99.85,99.85,99.85,4
ZQM11,2011-03-22 14:00,22,99.85,99.85,99.85,99.85,848
ZQM11,2011-03-22 14:30,22,99.85,99.85,99.85,99.85,177
ZQM11,2011-03-22 15:30,22,99.85,99.85,99.85,99.85,418
ZQM11,2011-03-22 17:30,23,99.85,99.85,99.85,99.85,88
ZQM11,2011-03-22 18:00,23,99.85,99.85,99.85,99.85,153
ZQM11,2011-03-23 02:00,23,99.85,99.85,99.85,99.85,16
ZQM11,2011-03-23 06:30,23,99.85,99.85,99.85,99.85,10
ZQM11,2011-03-23 07:00,23,99.85,99.85,99.85,99.85,48
ZQM11,2011-03-23 09:00,23,99.855,99.855,99.855,99.855,8
ZQM11,2011-03-23 09:30,23,99.855,99.855,99.85,99.85,10
ZQM11,2011-03-23 10:00,23,99.855,99.855,99.855,99.855,66
ZQM11,2011-03-23 10:30,23,99.85,99.85,99.85,99.85,400
ZQM11,2011-03-23 12:00,23,99.85,99.855,99.85,99.85,68
ZQM11,2011-03-23 12:30,23,99.855,99.855,99.855,99.855,102
ZQM11,2011-03-23 13:30,23,99.85,99.85,99.85,99.85,38
ZQM11,2011-03-23 14:30,23,99.85,99.85,99.85,99.85,108
ZQM11,2011-03-23 15:00,23,99.85,99.85,99.85,99.85,20
ZQM11,2011-03-23 22:30,24,99.855,99.855,99.855,99.855,1
ZQM11,2011-03-24 01:30,24,99.855,99.855,99.855,99.855,102
ZQM11,2011-03-24 09:00,24,99.85,99.85,99.85,99.85,2
ZQM11,2011-03-24 10:00,24,99.85,99.85,99.85,99.85,696
ZQM11,2011-03-24 10:30,24,99.85,99.85,99.85,99.85,4
ZQM11,2011-03-24 11:00,24,99.85,99.85,99.85,99.85,40
ZQM11,2011-03-24 11:30,24,99.855,99.855,99.855,99.855,16
ZQM11,2011-03-24 12:30,24,99.85,99.85,99.85,99.85,6
ZQM11,2011-03-24 13:30,24,99.85,99.855,99.85,99.855,6
ZQM11,2011-03-24 14:00,24,99.85,99.85,99.85,99.85,116
ZQM11,2011-03-24 15:30,24,99.85,99.85,99.85,99.85,52
ZQM11,2011-03-24 17:30,25,99.85,99.85,99.85,99.85,2
ZQM11,2011-03-24 20:30,25,99.85,99.85,99.85,99.85,7
ZQM11,2011-03-25 07:00,25,99.855,99.855,99.855,99.855,2
ZQM11,2011-03-25 07:30,25,99.85,99.85,99.85,99.85,2
ZQM11,2011-03-25 09:00,25,99.855,99.855,99.855,99.855,528
ZQM11,2011-03-25 09:30,25,99.855,99.855,99.855,99.855,932
ZQM11,2011-03-25 10:00,25,99.855,99.86,99.855,99.86,4048
ZQM11,2011-03-25 11:00,25,99.855,99.855,99.855,99.855,95
ZQM11,2011-03-25 11:30,25,99.855,99.855,99.85,99.855,519
ZQM11,2011-03-25 12:00,25,99.85,99.85,99.85,99.85,38
ZQM11,2011-03-25 13:30,25,99.855,99.855,99.855,99.855,8
ZQM11,2011-03-25 14:30,25,99.855,99.855,99.85,99.855,60
ZQM11,2011-03-25 15:30,25,99.85,99.855,99.85,99.855,51
ZQM11,2011-03-27 19:00,28,99.855,99.855,99.855,99.855,129
ZQM11,2011-03-27 19:30,28,99.855,99.855,99.855,99.855,32
ZQM11,2011-03-27 21:00,28,99.855,99.855,99.855,99.855,10
ZQM11,2011-03-27 22:00,28,99.855,99.855,99.855,99.855,2
ZQM11,2011-03-27 22:30,28,99.855,99.855,99.855,99.855,2
ZQM11,2011-03-27 23:30,28,99.86,99.86,99.86,99.86,52
ZQM11,2011-03-28 01:30,28,99.855,99.855,99.855,99.855,134
ZQM11,2011-03-28 02:30,28,99.855,99.855,99.855,99.855,20
ZQM11,2011-03-28 03:00,28,99.855,99.855,99.855,99.855,4
ZQM11,2011-03-28 04:00,28,99.855,99.855,99.855,99.855,2
ZQM11,2011-03-28 05:30,28,99.86,99.86,99.855,99.855,628
ZQM11,2011-03-28 06:30,28,99.855,99.855,99.855,99.855,834
ZQM11,2011-03-28 07:30,28,99.855,99.855,99.855,99.855,8
ZQM11,2011-03-28 08:30,28,99.855,99.855,99.855,99.855,52
ZQM11,2011-03-28 09:00,28,99.855,99.855,99.855,99.855,2
ZQM11,2011-03-28 09:30,28,99.86,99.86,99.86,99.86,18
ZQM11,2011-03-28 10:00,28,99.86,99.86,99.86,99.86,20
ZQM11,2011-03-28 10:30,28,99.855,99.855,99.855,99.855,10
ZQM11,2011-03-28 11:30,28,99.86,99.86,99.86,99.86,86
ZQM11,2011-03-28 13:30,28,99.86,99.86,99.86,99.86,16
ZQM11,2011-03-28 15:00,28,99.86,99.86,99.86,99.86,2
ZQM11,2011-03-28 15:30,28,99.86,99.86,99.86,99.86,180
ZQM11,2011-03-28 18:00,29,99.86,99.86,99.86,99.86,2
ZQM11,2011-03-28 20:00,29,99.855,99.855,99.855,99.855,32
ZQM11,2011-03-28 21:00,29,99.86,99.86,99.855,99.855,4
ZQM11,2011-03-28 22:30,29,99.86,99.86,99.86,99.86,72
ZQM11,2011-03-28 23:30,29,99.86,99.86,99.86,99.86,367
ZQM11,2011-03-29 02:30,29,99.855,99.855,99.855,99.855,4
ZQM11,2011-03-29 04:00,29,99.86,99.86,99.86,99.86,1238
ZQM11,2011-03-29 04:30,29,99.86,99.86,99.86,99.86,2
ZQM11,2011-03-29 05:30,29,99.86,99.86,99.86,99.86,884
ZQM11,2011-03-29 06:00,29,99.86,99.86,99.86,99.86,250
ZQM11,2011-03-29 06:30,29,99.86,99.86,99.86,99.86,306
ZQM11,2011-03-29 07:00,29,99.86,99.86,99.86,99.86,1548
ZQM11,2011-03-29 07:30,29,99.86,99.86,99.86,99.86,298
ZQM11,2011-03-29 08:00,29,99.86,99.86,99.86,99.86,122
ZQM11,2011-03-29 09:30,29,99.86,99.86,99.86,99.86,236
ZQM11,2011-03-29 10:00,29,99.86,99.86,99.86,99.86,150
ZQM11,2011-03-29 11:00,29,99.86,99.86,99.86,99.86,32
ZQM11,2011-03-29 12:00,29,99.86,99.86,99.86,99.86,314
ZQM11,2011-03-29 15:00,29,99.855,99.855,99.855,99.855,876
ZQM11,2011-03-29 15:30,29,99.855,99.855,99.855,99.855,1
ZQM11,2011-03-30 05:30,30,99.86,99.86,99.86,99.86,916
ZQM11,2011-03-30 06:00,30,99.86,99.86,99.86,99.86,6
ZQM11,2011-03-30 07:00,30,99.86,99.865,99.86,99.865,68
ZQM11,2011-03-30 09:00,30,99.865,99.865,99.865,99.865,14
ZQM11,2011-03-30 09:30,30,99.865,99.865,99.865,99.865,20
ZQM11,2011-03-30 10:00,30,99.865,99.865,99.865,99.865,30
ZQM11,2011-03-30 10:30,30,99.865,99.865,99.865,99.865,14
ZQM11,2011-03-30 11:00,30,99.865,99.865,99.865,99.865,30
ZQM11,2011-03-30 11:30,30,99.865,99.865,99.865,99.865,1100
ZQM11,2011-03-30 12:00,30,99.865,99.865,99.865,99.865,10
ZQM11,2011-03-30 14:30,30,99.865,99.865,99.865,99.865,4
ZQM11,2011-03-30 15:30,30,99.86,99.865,99.86,99.865,1624
ZQM11,2011-03-30 17:30,31,99.865,99.865,99.865,99.865,25
ZQM11,2011-03-31 00:30,31,99.865,99.865,99.865,99.865,2
ZQM11,2011-03-31 01:00,31,99.865,99.865,99.865,99.865,152
ZQM11,2011-03-31 02:00,31,99.865,99.865,99.865,99.865,2
ZQM11,2011-03-31 02:30,31,99.865,99.865,99.865,99.865,56
ZQM11,2011-03-31 05:00,31,99.865,99.865,99.865,99.865,920
ZQM11,2011-03-31 06:00,31,99.865,99.865,99.865,99.865,284
ZQM11,2011-03-31 07:00,31,99.865,99.87,99.865,99.87,672
ZQM11,2011-03-31 09:00,31,99.87,99.87,99.87,99.87,12
ZQM11,2011-03-31 09:30,31,99.865,99.865,99.865,99.865,20
ZQM11,2011-03-31 10:00,31,99.87,99.87,99.87,99.87,76
ZQM11,2011-03-31 10:30,31,99.87,99.87,99.865,99.865,66
ZQM11,2011-03-31 12:30,31,99.865,99.87,99.865,99.87,80
ZQM11,2011-03-31 13:00,31,99.865,99.865,99.865,99.865,4
ZQM11,2011-03-31 13:30,31,99.87,99.87,99.87,99.87,4
ZQM11,2011-03-31 14:30,31,99.865,99.87,99.86,99.86,3123
ZQM11,2011-03-31 15:00,31,99.865,99.865,99.865,99.865,812
ZQM11,2011-03-31 15:30,31,99.865,99.865,99.86,99.865,88
ZQM11,2011-03-31 20:00,1,99.865,99.865,99.865,99.865,1
ZQM11,2011-04-01 02:00,1,99.86,99.86,99.86,99.86,10
ZQM11,2011-04-01 03:30,1,99.86,99.86,99.86,99.86,2
ZQM11,2011-04-01 04:00,1,99.865,99.865,99.865,99.865,16
ZQM11,2011-04-01 04:30,1,99.865,99.865,99.865,99.865,8
ZQM11,2011-04-01 06:00,1,99.865,99.865,99.865,99.865,184
ZQM11,2011-04-01 06:30,1,99.865,99.865,99.865,99.865,136
ZQM11,2011-04-01 07:00,1,99.865,99.87,99.865,99.865,1804
ZQM11,2011-04-01 07:30,1,99.86,99.86,99.855,99.86,11300
ZQM11,2011-04-01 08:00,1,99.855,99.865,99.855,99.865,2286
ZQM11,2011-04-01 08:30,1,99.86,99.86,99.86,99.86,1875
ZQM11,2011-04-01 09:00,1,99.86,99.865,99.86,99.865,1781
ZQM11,2011-04-01 09:30,1,99.865,99.87,99.865,99.87,1532
ZQM11,2011-04-01 10:00,1,99.87,99.875,99.87,99.875,1280
ZQM11,2011-04-01 10:30,1,99.875,99.875,99.875,99.875,102
ZQM11,2011-04-01 11:00,1,99.875,99.875,99.875,99.875,774
ZQM11,2011-04-01 11:30,1,99.875,99.875,99.875,99.875,94
ZQM11,2011-04-01 12:00,1,99.87,99.875,99.87,99.87,2972
ZQM11,2011-04-01 12:30,1,99.87,99.87,99.87,99.87,306
ZQM11,2011-04-01 13:00,1,99.87,99.87,99.865,99.865,40
ZQM11,2011-04-01 13:30,1,99.87,99.87,99.87,99.87,2
ZQM11,2011-04-01 14:30,1,99.87,99.87,99.87,99.87,574
ZQM11,2011-04-01 15:00,1,99.87,99.87,99.87,99.87,482
ZQM11,2011-04-01 15:30,1,99.87,99.875,99.87,99.875,3
ZQM11,2011-04-03 17:30,4,99.87,99.88,99.87,99.88,1728
ZQM11,2011-04-03 21:00,4,99.88,99.885,99.88,99.885,212
ZQM11,2011-04-03 23:30,4,99.885,99.885,99.885,99.885,2
ZQM11,2011-04-04 02:00,4,99.88,99.885,99.88,99.885,500
ZQM11,2011-04-04 03:30,4,99.88,99.88,99.88,99.88,1502
ZQM11,2011-04-04 04:00,4,99.88,99.88,99.88,99.88,908
ZQM11,2011-04-04 04:30,4,99.885,99.885,99.88,99.88,42
ZQM11,2011-04-04 05:30,4,99.88,99.88,99.88,99.88,180
ZQM11,2011-04-04 06:00,4,99.88,99.88,99.88,99.88,400
ZQM11,2011-04-04 06:30,4,99.88,99.88,99.88,99.88,562
ZQM11,2011-04-04 07:00,4,99.88,99.88,99.875,99.88,1000
ZQM11,2011-04-04 07:30,4,99.88,99.88,99.88,99.88,368
ZQM11,2011-04-04 08:00,4,99.88,99.88,99.88,99.88,964
ZQM11,2011-04-04 08:30,4,99.88,99.88,99.88,99.88,3276
ZQM11,2011-04-04 09:00,4,99.88,99.88,99.875,99.875,2534
ZQM11,2011-04-04 09:30,4,99.88,99.88,99.88,99.88,56
ZQM11,2011-04-04 10:00,4,99.88,99.88,99.875,99.88,538
ZQM11,2011-04-04 10:30,4,99.875,99.88,99.875,99.875,128
ZQM11,2011-04-04 11:00,4,99.88,99.88,99.88,99.88,28
ZQM11,2011-04-04 12:00,4,99.88,99.88,99.875,99.88,612
ZQM11,2011-04-04 13:30,4,99.875,99.875,99.875,99.875,6
ZQM11,2011-04-04 14:00,4,99.88,99.88,99.88,99.88,1286
ZQM11,2011-04-04 14:30,4,99.88,99.88,99.875,99.875,110
ZQM11,2011-04-04 15:00,4,99.88,99.88,99.88,99.88,116
ZQM11,2011-04-04 15:30,4,99.88,99.88,99.88,99.88,446
ZQM11,2011-04-04 21:30,5,99.88,99.88,99.88,99.88,52
ZQM11,2011-04-05 01:30,5,99.88,99.88,99.88,99.88,496
ZQM11,2011-04-05 02:00,5,99.88,99.88,99.88,99.88,182
ZQM11,2011-04-05 02:30,5,99.88,99.88,99.88,99.88,16
ZQM11,2011-04-05 03:00,5,99.88,99.88,99.88,99.88,324
ZQM11,2011-04-05 04:30,5,99.88,99.88,99.875,99.875,1312
ZQM11,2011-04-05 05:00,5,99.88,99.88,99.88,99.88,200
ZQM11,2011-04-05 05:30,5,99.88,99.88,99.88,99.88,572
ZQM11,2011-04-05 06:00,5,99.88,99.88,99.88,99.88,502
ZQM11,2011-04-05 06:30,5,99.88,99.88,99.88,99.88,1790
ZQM11,2011-04-05 07:00,5,99.875,99.875,99.875,99.875,18
ZQM11,2011-04-05 07:30,5,99.88,99.88,99.88,99.88,4
ZQM11,2011-04-05 08:00,5,99.875,99.875,99.865,99.87,4890
ZQM11,2011-04-05 08:30,5,99.87,99.87,99.87,99.87,768
ZQM11,2011-04-05 09:00,5,99.875,99.875,99.875,99.875,6
ZQM11,2011-04-05 10:30,5,99.87,99.875,99.87,99.87,396
ZQM11,2011-04-05 11:00,5,99.87,99.87,99.865,99.865,1582
ZQM11,2011-04-05 11:30,5,99.865,99.865,99.865,99.865,462
ZQM11,2011-04-05 12:00,5,99.865,99.87,99.865,99.865,432
ZQM11,2011-04-05 12:30,5,99.865,99.865,99.865,99.865,10
ZQM11,2011-04-05 13:00,5,99.87,99.87,99.865,99.865,296
ZQM11,2011-04-05 13:30,5,99.865,99.865,99.865,99.865,16
ZQM11,2011-04-05 14:00,5,99.865,99.87,99.865,99.87,46
ZQM11,2011-04-05 14:30,5,99.865,99.865,99.865,99.865,36
ZQM11,2011-04-05 15:00,5,99.87,99.87,99.87,99.87,2246
ZQM11,2011-04-05 15:30,5,99.87,99.87,99.87,99.87,924
ZQM11,2011-04-05 17:30,6,99.87,99.87,99.87,99.87,190
ZQM11,2011-04-05 18:30,6,99.87,99.87,99.87,99.87,50
ZQM11,2011-04-05 19:00,6,99.87,99.87,99.87,99.87,4
ZQM11,2011-04-05 21:30,6,99.87,99.87,99.87,99.87,200
ZQM11,2011-04-05 23:00,6,99.87,99.87,99.87,99.87,148
ZQM11,2011-04-05 23:30,6,99.87,99.87,99.87,99.87,2
ZQM11,2011-04-06 02:00,6,99.87,99.87,99.87,99.87,2
ZQM11,2011-04-06 03:30,6,99.865,99.865,99.865,99.865,6
ZQM11,2011-04-06 04:30,6,99.87,99.87,99.87,99.87,208
ZQM11,2011-04-06 05:30,6,99.875,99.875,99.875,99.875,2
ZQM11,2011-04-06 06:00,6,99.87,99.87,99.87,99.87,34
ZQM11,2011-04-06 06:30,6,99.87,99.87,99.87,99.87,4
ZQM11,2011-04-06 07:00,6,99.87,99.87,99.87,99.87,820
ZQM11,2011-04-06 07:30,6,99.87,99.87,99.87,99.87,512
ZQM11,2011-04-06 08:00,6,99.87,99.87,99.87,99.87,692
ZQM11,2011-04-06 09:00,6,99.87,99.87,99.87,99.87,400
ZQM11,2011-04-06 10:00,6,99.87,99.87,99.87,99.87,1756
ZQM11,2011-04-06 12:00,6,99.875,99.875,99.875,99.875,12
ZQM11,2011-04-06 14:00,6,99.87,99.87,99.87,99.87,1000
ZQM11,2011-04-06 19:00,7,99.87,99.87,99.87,99.87,6
ZQM11,2011-04-06 19:30,7,99.87,99.87,99.87,99.87,24
ZQM11,2011-04-07 00:00,7,99.87,99.87,99.87,99.87,2
ZQM11,2011-04-07 06:30,7,99.87,99.87,99.865,99.865,662
ZQM11,2011-04-07 07:00,7,99.865,99.865,99.865,99.865,28
ZQM11,2011-04-07 07:30,7,99.87,99.87,99.87,99.87,10
ZQM11,2011-04-07 08:00,7,99.87,99.87,99.87,99.87,534
ZQM11,2011-04-07 08:30,7,99.87,99.87,99.87,99.87,42
ZQM11,2011-04-07 09:30,7,99.875,99.875,99.875,99.875,418
ZQM11,2011-04-07 10:00,7,99.87,99.875,99.87,99.875,140
ZQM11,2011-04-07 10:30,7,99.875,99.875,99.875,99.875,340
ZQM11,2011-04-07 12:00,7,99.87,99.87,99.87,99.87,120
ZQM11,2011-04-07 12:30,7,99.875,99.875,99.875,99.875,2
ZQM11,2011-04-07 13:00,7,99.87,99.875,99.87,99.875,64
ZQM11,2011-04-07 14:00,7,99.875,99.875,99.875,99.875,2018
ZQM11,2011-04-07 14:30,7,99.875,99.875,99.875,99.875,12
ZQM11,2011-04-07 15:00,7,99.875,99.875,99.875,99.875,34
ZQM11,2011-04-07 15:30,7,99.87,99.875,99.87,99.875,5
ZQM11,2011-04-08 06:00,8,99.875,99.875,99.875,99.875,1022
ZQM11,2011-04-08 07:00,8,99.87,99.87,99.87,99.87,28
ZQM11,2011-04-08 07:30,8,99.87,99.87,99.87,99.87,480
ZQM11,2011-04-08 09:00,8,99.875,99.875,99.875,99.875,36
ZQM11,2011-04-08 09:30,8,99.875,99.875,99.875,99.875,120
ZQM11,2011-04-08 10:30,8,99.875,99.875,99.875,99.875,10
ZQM11,2011-04-08 11:00,8,99.875,99.875,99.875,99.875,110
ZQM11,2011-04-08 11:30,8,99.875,99.875,99.875,99.875,368
ZQM11,2011-04-08 12:00,8,99.87,99.87,99.87,99.87,50
ZQM11,2011-04-08 12:30,8,99.875,99.875,99.875,99.875,2832
ZQM11,2011-04-08 13:30,8,99.875,99.875,99.875,99.875,148
ZQM11,2011-04-08 14:00,8,99.875,99.875,99.875,99.875,752
ZQM11,2011-04-08 14:30,8,99.875,99.875,99.875,99.875,432
ZQM11,2011-04-08 15:00,8,99.875,99.875,99.875,99.875,500
ZQM11,2011-04-08 15:30,8,99.875,99.875,99.875,99.875,109
ZQM11,2011-04-10 17:30,11,99.87,99.87,99.87,99.87,2
ZQM11,2011-04-10 19:00,11,99.875,99.875,99.875,99.875,10
ZQM11,2011-04-10 20:00,11,99.875,99.875,99.875,99.875,6
ZQM11,2011-04-11 07:00,11,99.875,99.875,99.87,99.875,383
ZQM11,2011-04-11 07:30,11,99.875,99.875,99.875,99.875,104
ZQM11,2011-04-11 08:00,11,99.875,99.875,99.875,99.875,100
ZQM11,2011-04-11 08:30,11,99.875,99.875,99.875,99.875,200
ZQM11,2011-04-11 09:00,11,99.875,99.875,99.875,99.875,72
ZQM11,2011-04-11 09:30,11,99.875,99.875,99.875,99.875,500
ZQM11,2011-04-11 10:00,11,99.875,99.875,99.875,99.875,110
ZQM11,2011-04-11 10:30,11,99.875,99.875,99.875,99.875,46
ZQM11,2011-04-11 11:00,11,99.875,99.875,99.875,99.875,98
ZQM11,2011-04-11 11:30,11,99.875,99.875,99.875,99.875,204
ZQM11,2011-04-11 12:00,11,99.875,99.875,99.875,99.875,524
ZQM11,2011-04-11 14:30,11,99.875,99.875,99.875,99.875,22
ZQM11,2011-04-11 15:00,11,99.875,99.875,99.875,99.875,50
ZQM11,2011-04-11 17:30,12,99.88,99.88,99.875,99.875,636
ZQM11,2011-04-11 22:00,12,99.875,99.875,99.875,99.875,10
ZQM11,2011-04-11 22:30,12,99.875,99.875,99.875,99.875,4
ZQM11,2011-04-11 23:00,12,99.875,99.875,99.875,99.875,4
ZQM11,2011-04-11 23:30,12,99.875,99.875,99.875,99.875,8
ZQM11,2011-04-12 00:00,12,99.875,99.875,99.875,99.875,4
ZQM11,2011-04-12 00:30,12,99.875,99.875,99.875,99.875,2
ZQM11,2011-04-12 03:30,12,99.875,99.875,99.875,99.875,18
ZQM11,2011-04-12 04:00,12,99.875,99.875,99.875,99.875,2
ZQM11,2011-04-12 05:00,12,99.875,99.875,99.875,99.875,4
ZQM11,2011-04-12 05:30,12,99.875,99.875,99.875,99.875,4
ZQM11,2011-04-12 07:00,12,99.88,99.88,99.875,99.875,334
ZQM11,2011-04-12 07:30,12,99.88,99.88,99.88,99.88,146
ZQM11,2011-04-12 08:00,12,99.88,99.88,99.88,99.88,300
ZQM11,2011-04-12 10:00,12,99.88,99.88,99.88,99.88,2
ZQM11,2011-04-12 10:30,12,99.88,99.88,99.88,99.88,6
ZQM11,2011-04-12 13:00,12,99.875,99.88,99.875,99.88,222
ZQM11,2011-04-12 13:30,12,99.88,99.88,99.88,99.88,862
ZQM11,2011-04-12 14:00,12,99.875,99.88,99.875,99.875,928
ZQM11,2011-04-12 14:30,12,99.88,99.88,99.88,99.88,190
ZQM11,2011-04-12 15:00,12,99.88,99.88,99.88,99.88,38
ZQM11,2011-04-12 15:30,12,99.88,99.88,99.88,99.88,192
ZQM11,2011-04-12 17:30,13,99.875,99.875,99.875,99.875,258
ZQM11,2011-04-12 18:00,13,99.875,99.88,99.875,99.88,16
ZQM11,2011-04-12 20:00,13,99.88,99.88,99.88,99.88,500
ZQM11,2011-04-12 20:30,13,99.88,99.88,99.88,99.88,33
ZQM11,2011-04-13 04:00,13,99.88,99.88,99.88,99.88,600
ZQM11,2011-04-13 06:00,13,99.88,99.88,99.88,99.88,200
ZQM11,2011-04-13 06:30,13,99.88,99.88,99.88,99.88,702
ZQM11,2011-04-13 07:00,13,99.88,99.885,99.88,99.885,6
ZQM11,2011-04-13 08:00,13,99.885,99.885,99.88,99.88,800
ZQM11,2011-04-13 08:30,13,99.88,99.88,99.88,99.88,478
ZQM11,2011-04-13 09:30,13,99.885,99.885,99.885,99.885,50
ZQM11,2011-04-13 10:00,13,99.88,99.88,99.88,99.88,4
ZQM11,2011-04-13 10:30,13,99.885,99.885,99.88,99.88,1002
ZQM11,2011-04-13 11:30,13,99.885,99.885,99.885,99.885,8
ZQM11,2011-04-13 12:00,13,99.88,99.88,99.88,99.88,800
ZQM11,2011-04-13 12:30,13,99.885,99.885,99.885,99.885,946
ZQM11,2011-04-13 14:30,13,99.88,99.88,99.88,99.88,30
ZQM11,2011-04-13 15:00,13,99.88,99.88,99.88,99.88,180
ZQM11,2011-04-13 15:30,13,99.88,99.885,99.88,99.885,142
ZQM11,2011-04-13 18:30,14,99.885,99.885,99.885,99.885,506
ZQM11,2011-04-13 21:00,14,99.885,99.885,99.885,99.885,260
ZQM11,2011-04-13 23:30,14,99.885,99.885,99.885,99.885,1
ZQM11,2011-04-14 02:00,14,99.88,99.88,99.88,99.88,2
ZQM11,2011-04-14 02:30,14,99.88,99.885,99.88,99.885,880
ZQM11,2011-04-14 03:00,14,99.885,99.885,99.885,99.885,74
ZQM11,2011-04-14 03:30,14,99.885,99.885,99.885,99.885,320
ZQM11,2011-04-14 04:30,14,99.885,99.885,99.885,99.885,6
ZQM11,2011-04-14 06:00,14,99.885,99.885,99.885,99.885,96
ZQM11,2011-04-14 06:30,14,99.885,99.885,99.885,99.885,622
ZQM11,2011-04-14 07:00,14,99.885,99.89,99.885,99.885,838
ZQM11,2011-04-14 07:30,14,99.885,99.885,99.885,99.885,2
ZQM11,2011-04-14 08:00,14,99.885,99.885,99.885,99.885,2
ZQM11,2011-04-14 08:30,14,99.885,99.885,99.88,99.88,2214
ZQM11,2011-04-14 09:00,14,99.885,99.885,99.885,99.885,10
ZQM11,2011-04-14 10:00,14,99.88,99.885,99.88,99.885,28
ZQM11,2011-04-14 10:30,14,99.88,99.88,99.88,99.88,452
ZQM11,2011-04-14 11:00,14,99.88,99.88,99.88,99.88,400
ZQM11,2011-04-14 11:30,14,99.88,99.88,99.88,99.88,312
ZQM11,2011-04-14 13:00,14,99.885,99.885,99.885,99.885,76
ZQM11,2011-04-14 13:30,14,99.88,99.88,99.88,99.88,24
ZQM11,2011-04-14 14:00,14,99.885,99.885,99.88,99.88,778
ZQM11,2011-04-14 14:30,14,99.88,99.88,99.88,99.88,172
ZQM11,2011-04-14 15:30,14,99.88,99.88,99.88,99.88,220
ZQM11,2011-04-14 17:30,15,99.885,99.885,99.88,99.88,17
ZQM11,2011-04-15 07:00,15,99.88,99.885,99.88,99.88,969
ZQM11,2011-04-15 07:30,15,99.88,99.88,99.88,99.88,134
ZQM11,2011-04-15 08:30,15,99.88,99.88,99.88,99.88,899
ZQM11,2011-04-15 09:00,15,99.88,99.88,99.88,99.88,600
ZQM11,2011-04-15 10:30,15,99.88,99.88,99.88,99.88,2
ZQM11,2011-04-15 12:00,15,99.885,99.885,99.885,99.885,8
ZQM11,2011-04-15 13:00,15,99.88,99.885,99.88,99.885,36
ZQM11,2011-04-15 14:30,15,99.88,99.88,99.88,99.88,112
ZQM11,2011-04-15 15:00,15,99.88,99.88,99.88,99.88,12
ZQM11,2011-04-15 15:30,15,99.88,99.88,99.88,99.88,1491
ZQM11,2011-04-17 17:30,18,99.88,99.88,99.88,99.88,176
ZQM11,2011-04-17 20:00,18,99.88,99.88,99.88,99.88,50
ZQM11,2011-04-18 01:30,18,99.88,99.88,99.88,99.88,10
ZQM11,2011-04-18 02:30,18,99.88,99.88,99.875,99.875,26
ZQM11,2011-04-18 03:30,18,99.88,99.88,99.88,99.88,400
ZQM11,2011-04-18 04:00,18,99.88,99.88,99.88,99.88,586
ZQM11,2011-04-18 04:30,18,99.88,99.88,99.88,99.88,26
ZQM11,2011-04-18 05:00,18,99.88,99.88,99.88,99.88,16
ZQM11,2011-04-18 05:30,18,99.88,99.88,99.88,99.88,230
ZQM11,2011-04-18 06:00,18,99.88,99.88,99.88,99.88,2
ZQM11,2011-04-18 06:30,18,99.88,99.88,99.88,99.88,2
ZQM11,2011-04-18 07:00,18,99.88,99.88,99.875,99.88,780
ZQM11,2011-04-18 07:30,18,99.88,99.88,99.88,99.88,58
ZQM11,2011-04-18 08:00,18,99.88,99.88,99.88,99.88,73
ZQM11,2011-04-18 08:30,18,99.88,99.88,99.88,99.88,70
ZQM11,2011-04-18 09:00,18,99.88,99.88,99.88,99.88,2
ZQM11,2011-04-18 10:00,18,99.88,99.88,99.88,99.88,10
ZQM11,2011-04-18 11:00,18,99.88,99.88,99.88,99.88,10
ZQM11,2011-04-18 11:30,18,99.88,99.88,99.88,99.88,34
ZQM11,2011-04-18 12:00,18,99.88,99.88,99.88,99.88,60
ZQM11,2011-04-18 14:00,18,99.875,99.88,99.875,99.88,54
ZQM11,2011-04-18 14:30,18,99.88,99.88,99.88,99.88,3
ZQM11,2011-04-19 07:00,19,99.88,99.88,99.88,99.88,6
ZQM11,2011-04-19 08:00,19,99.88,99.88,99.88,99.88,20
ZQM11,2011-04-19 09:30,19,99.88,99.88,99.875,99.88,40
ZQM11,2011-04-19 10:00,19,99.88,99.88,99.88,99.88,1636
ZQM11,2011-04-19 10:30,19,99.88,99.88,99.88,99.88,42
ZQM11,2011-04-19 11:00,19,99.88,99.88,99.88,99.88,18
ZQM11,2011-04-19 12:00,19,99.88,99.88,99.88,99.88,348
ZQM11,2011-04-19 12:30,19,99.88,99.88,99.88,99.88,146
ZQM11,2011-04-19 13:00,19,99.88,99.88,99.88,99.88,40
ZQM11,2011-04-19 14:00,19,99.88,99.88,99.88,99.88,226
ZQM11,2011-04-19 14:30,19,99.88,99.88,99.88,99.88,406
ZQM11,2011-04-19 22:00,20,99.875,99.875,99.875,99.875,1
ZQM11,2011-04-20 00:30,20,99.875,99.875,99.875,99.875,6
ZQM11,2011-04-20 02:30,20,99.875,99.875,99.875,99.875,4
ZQM11,2011-04-20 03:00,20,99.875,99.875,99.875,99.875,2
ZQM11,2011-04-20 04:00,20,99.875,99.875,99.875,99.875,2
ZQM11,2011-04-20 05:30,20,99.875,99.875,99.875,99.875,6
ZQM11,2011-04-20 07:00,20,99.88,99.88,99.88,99.88,14
ZQM11,2011-04-20 10:30,20,99.88,99.88,99.88,99.88,2
ZQM11,2011-04-20 11:30,20,99.88,99.88,99.88,99.88,26
ZQM11,2011-04-20 13:00,20,99.88,99.88,99.88,99.88,2
ZQM11,2011-04-20 15:00,20,99.88,99.88,99.88,99.88,2
ZQM11,2011-04-20 15:30,20,99.88,99.88,99.88,99.88,228
ZQM11,2011-04-21 00:00,21,99.875,99.875,99.875,99.875,4
ZQM11,2011-04-21 06:00,21,99.875,99.875,99.875,99.875,22
ZQM11,2011-04-21 07:00,21,99.875,99.88,99.875,99.88,26
ZQM11,2011-04-21 08:00,21,99.875,99.875,99.875,99.875,10
ZQM11,2011-04-21 08:30,21,99.875,99.875,99.875,99.875,4
ZQM11,2011-04-21 09:00,21,99.875,99.875,99.875,99.875,386
ZQM11,2011-04-21 09:30,21,99.875,99.875,99.875,99.875,4
ZQM11,2011-04-21 10:00,21,99.875,99.875,99.875,99.875,16
ZQM11,2011-04-21 10:30,21,99.875,99.875,99.875,99.875,3028
ZQM11,2011-04-21 11:00,21,99.875,99.88,99.87,99.875,510
ZQM11,2011-04-21 11:30,21,99.875,99.875,99.875,99.875,208
ZQM11,2011-04-21 12:00,21,99.875,99.875,99.87,99.87,48
ZQM11,2011-04-21 14:30,21,99.875,99.875,99.875,99.875,81
ZQM11,2011-04-24 17:30,25,99.875,99.875,99.875,99.875,12
ZQM11,2011-04-24 18:30,25,99.875,99.875,99.875,99.875,1
ZQM11,2011-04-25 07:00,25,99.875,99.88,99.875,99.88,4
ZQM11,2011-04-25 08:00,25,99.88,99.88,99.88,99.88,2
ZQM11,2011-04-25 08:30,25,99.88,99.88,99.88,99.88,2
ZQM11,2011-04-25 11:00,25,99.875,99.88,99.875,99.88,16
ZQM11,2011-04-25 11:30,25,99.875,99.88,99.875,99.88,10
ZQM11,2011-04-25 15:30,25,99.875,99.875,99.875,99.875,10
ZQM11,2011-04-25 17:30,26,99.88,99.88,99.88,99.88,662
ZQM11,2011-04-25 18:30,26,99.88,99.88,99.88,99.88,16
ZQM11,2011-04-25 19:30,26,99.88,99.88,99.88,99.88,356
ZQM11,2011-04-25 21:30,26,99.88,99.88,99.88,99.88,58
ZQM11,2011-04-26 00:30,26,99.88,99.88,99.88,99.88,38
ZQM11,2011-04-26 03:30,26,99.88,99.88,99.88,99.88,540
ZQM11,2011-04-26 05:00,26,99.88,99.88,99.88,99.88,2
ZQM11,2011-04-26 06:00,26,99.88,99.88,99.88,99.88,200
ZQM11,2011-04-26 06:30,26,99.88,99.88,99.88,99.88,42
ZQM11,2011-04-26 07:00,26,99.885,99.885,99.88,99.885,612
ZQM11,2011-04-26 07:30,26,99.88,99.88,99.88,99.88,1064
ZQM11,2011-04-26 08:00,26,99.88,99.88,99.88,99.88,24
ZQM11,2011-04-26 08:30,26,99.88,99.88,99.88,99.88,7
ZQM11,2011-04-26 09:30,26,99.88,99.88,99.88,99.88,100
ZQM11,2011-04-26 10:00,26,99.88,99.88,99.88,99.88,414
ZQM11,2011-04-26 10:30,26,99.88,99.88,99.88,99.88,56
ZQM11,2011-04-26 11:00,26,99.88,99.88,99.88,99.88,22
ZQM11,2011-04-26 13:30,26,99.88,99.885,99.88,99.885,20
ZQM11,2011-04-26 14:00,26,99.88,99.885,99.88,99.885,112
ZQM11,2011-04-26 14:30,26,99.88,99.88,99.88,99.88,4
ZQM11,2011-04-26 15:00,26,99.88,99.88,99.88,99.88,326
ZQM11,2011-04-26 15:30,26,99.88,99.885,99.88,99.88,38
ZQM11,2011-04-26 23:00,27,99.88,99.88,99.88,99.88,1
ZQM11,2011-04-27 03:30,27,99.88,99.88,99.88,99.88,44
ZQM11,2011-04-27 05:30,27,99.88,99.88,99.88,99.88,12
ZQM11,2011-04-27 06:00,27,99.88,99.88,99.88,99.88,40
ZQM11,2011-04-27 07:00,27,99.88,99.88,99.88,99.88,42
ZQM11,2011-04-27 07:30,27,99.88,99.88,99.88,99.88,1178
ZQM11,2011-04-27 08:00,27,99.88,99.88,99.88,99.88,332
ZQM11,2011-04-27 08:30,27,99.88,99.88,99.88,99.88,28
ZQM11,2011-04-27 09:00,27,99.88,99.88,99.88,99.88,32
ZQM11,2011-04-27 09:30,27,99.88,99.88,99.88,99.88,80
ZQM11,2011-04-27 10:00,27,99.88,99.885,99.875,99.875,1428
ZQM11,2011-04-27 10:30,27,99.88,99.88,99.88,99.88,160
ZQM11,2011-04-27 11:00,27,99.88,99.88,99.875,99.875,52
ZQM11,2011-04-27 11:30,27,99.88,99.88,99.875,99.88,626
ZQM11,2011-04-27 12:00,27,99.88,99.88,99.88,99.88,58
ZQM11,2011-04-27 13:00,27,99.88,99.88,99.88,99.88,4
ZQM11,2011-04-27 13:30,27,99.88,99.88,99.88,99.88,36
ZQM11,2011-04-27 14:00,27,99.88,99.88,99.88,99.88,10
ZQM11,2011-04-27 15:30,27,99.88,99.88,99.88,99.88,22
ZQM11,2011-04-27 19:00,28,99.885,99.885,99.885,99.885,28
ZQM11,2011-04-28 02:30,28,99.885,99.885,99.885,99.885,800
ZQM11,2011-04-28 05:00,28,99.885,99.885,99.885,99.885,116
ZQM11,2011-04-28 07:00,28,99.88,99.885,99.88,99.885,8
ZQM11,2011-04-28 07:30,28,99.885,99.885,99.885,99.885,27
ZQM11,2011-04-28 08:00,28,99.885,99.885,99.885,99.885,6
ZQM11,2011-04-28 08:30,28,99.885,99.885,99.88,99.88,44
ZQM11,2011-04-28 09:00,28,99.885,99.885,99.885,99.885,1608
ZQM11,2011-04-28 09:30,28,99.885,99.885,99.885,99.885,828
ZQM11,2011-04-28 10:00,28,99.885,99.885,99.885,99.885,26
ZQM11,2011-04-28 10:30,28,99.885,99.885,99.885,99.885,1237
ZQM11,2011-04-28 11:00,28,99.885,99.885,99.885,99.885,54
ZQM11,2011-04-28 11:30,28,99.885,99.885,99.885,99.885,10
ZQM11,2011-04-28 12:30,28,99.885,99.885,99.885,99.885,4
ZQM11,2011-04-28 13:00,28,99.885,99.885,99.885,99.885,10
ZQM11,2011-04-28 13:30,28,99.885,99.885,99.885,99.885,12
ZQM11,2011-04-28 14:00,28,99.885,99.885,99.885,99.885,20
ZQM11,2011-04-28 14:30,28,99.89,99.89,99.89,99.89,1
ZQM11,2011-04-29 06:00,29,99.885,99.885,99.885,99.885,516
ZQM11,2011-04-29 07:00,29,99.885,99.885,99.88,99.88,683
ZQM11,2011-04-29 07:30,29,99.885,99.885,99.885,99.885,318
ZQM11,2011-04-29 12:00,29,99.885,99.885,99.885,99.885,40
ZQM11,2011-04-29 12:30,29,99.885,99.885,99.885,99.885,2
ZQM11,2011-04-29 13:30,29,99.89,99.89,99.89,99.89,16
ZQM11,2011-04-29 14:00,29,99.89,99.89,99.89,99.89,160
ZQM11,2011-04-29 14:30,29,99.89,99.89,99.89,99.89,2
ZQM11,2011-04-29 15:00,29,99.89,99.89,99.89,99.89,1
ZQM11,2011-05-01 17:30,2,99.89,99.89,99.89,99.89,3
ZQM11,2011-05-02 00:30,2,99.89,99.89,99.89,99.89,276
ZQM11,2011-05-02 07:00,2,99.89,99.895,99.89,99.895,1562
ZQM11,2011-05-02 07:30,2,99.895,99.895,99.895,99.895,2
ZQM11,2011-05-02 08:00,2,99.89,99.895,99.89,99.895,34
ZQM11,2011-05-02 08:30,2,99.89,99.89,99.89,99.89,18
ZQM11,2011-05-02 09:00,2,99.89,99.895,99.89,99.89,280
ZQM11,2011-05-02 11:00,2,99.895,99.895,99.895,99.895,2
ZQM11,2011-05-02 11:30,2,99.895,99.895,99.895,99.895,250
ZQM11,2011-05-02 12:30,2,99.895,99.895,99.895,99.895,74
ZQM11,2011-05-02 14:00,2,99.895,99.895,99.895,99.895,3694
ZQM11,2011-05-02 14:30,2,99.895,99.895,99.895,99.895,4
ZQM11,2011-05-02 15:00,2,99.895,99.9,99.895,99.895,1326
ZQM11,2011-05-02 15:30,2,99.895,99.895,99.895,99.895,734
ZQM11,2011-05-02 20:00,3,99.895,99.895,99.895,99.895,968
ZQM11,2011-05-02 20:30,3,99.895,99.895,99.895,99.895,2
ZQM11,2011-05-03 00:30,3,99.895,99.9,99.895,99.9,8
ZQM11,2011-05-03 02:30,3,99.9,99.9,99.9,99.9,12
ZQM11,2011-05-03 06:00,3,99.895,99.895,99.895,99.895,200
ZQM11,2011-05-03 07:00,3,99.895,99.9,99.895,99.9,1090
ZQM11,2011-05-03 07:30,3,99.895,99.895,99.895,99.895,332
ZQM11,2011-05-03 08:00,3,99.895,99.895,99.895,99.895,22
ZQM11,2011-05-03 08:30,3,99.895,99.895,99.895,99.895,10
ZQM11,2011-05-03 10:00,3,99.895,99.895,99.895,99.895,10
ZQM11,2011-05-03 10:30,3,99.895,99.9,99.895,99.895,714
ZQM11,2011-05-03 12:30,3,99.9,99.9,99.9,99.9,2
ZQM11,2011-05-03 13:30,3,99.9,99.9,99.9,99.9,36
ZQM11,2011-05-03 14:00,3,99.9,99.9,99.895,99.895,78
ZQM11,2011-05-03 15:30,3,99.9,99.9,99.9,99.9,50
ZQM11,2011-05-03 20:00,4,99.9,99.9,99.9,99.9,24
ZQM11,2011-05-04 07:00,4,99.9,99.9,99.9,99.9,8
ZQM11,2011-05-04 07:30,4,99.9,99.9,99.9,99.9,1098
ZQM11,2011-05-04 08:00,4,99.9,99.9,99.9,99.9,2882
ZQM11,2011-05-04 08:30,4,99.9,99.9,99.895,99.9,978
ZQM11,2011-05-04 09:00,4,99.9,99.905,99.9,99.9,958
ZQM11,2011-05-04 09:30,4,99.9,99.9,99.9,99.9,4
ZQM11,2011-05-04 12:30,4,99.905,99.905,99.905,99.905,20
ZQM11,2011-05-04 14:00,4,99.905,99.905,99.905,99.905,72
ZQM11,2011-05-04 14:30,4,99.905,99.905,99.905,99.905,2
ZQM11,2011-05-04 22:30,5,99.905,99.905,99.905,99.905,1
ZQM11,2011-05-05 06:00,5,99.905,99.905,99.905,99.905,1763
ZQM11,2011-05-05 06:30,5,99.905,99.905,99.905,99.905,494
ZQM11,2011-05-05 07:00,5,99.9,99.905,99.9,99.905,12
ZQM11,2011-05-05 07:30,5,99.905,99.905,99.905,99.905,34
ZQM11,2011-05-05 08:00,5,99.905,99.905,99.905,99.905,46
ZQM11,2011-05-05 09:30,5,99.905,99.905,99.905,99.905,12
ZQM11,2011-05-05 11:00,5,99.9,99.9,99.9,99.9,46
ZQM11,2011-05-05 12:30,5,99.905,99.905,99.905,99.905,430
ZQM11,2011-05-05 13:30,5,99.905,99.905,99.905,99.905,40
ZQM11,2011-05-05 14:00,5,99.9,99.9,99.9,99.9,1000
ZQM11,2011-05-05 14:30,5,99.9,99.9,99.895,99.9,2258
ZQM11,2011-05-05 15:30,5,99.895,99.895,99.895,99.895,12
ZQM11,2011-05-06 00:30,6,99.9,99.9,99.9,99.9,320
ZQM11,2011-05-06 07:00,6,99.9,99.905,99.9,99.905,80
ZQM11,2011-05-06 07:30,6,99.9,99.9,99.9,99.9,20
ZQM11,2011-05-06 10:00,6,99.905,99.905,99.905,99.905,400
ZQM11,2011-05-06 11:30,6,99.9,99.9,99.9,99.9,3
ZQM11,2011-05-06 12:00,6,99.9,99.9,99.9,99.9,38
ZQM11,2011-05-06 12:30,6,99.9,99.9,99.9,99.9,26
ZQM11,2011-05-06 13:00,6,99.905,99.905,99.905,99.905,100
ZQM11,2011-05-06 13:30,6,99.905,99.905,99.905,99.905,100
ZQM11,2011-05-06 14:30,6,99.905,99.905,99.905,99.905,12
ZQM11,2011-05-06 15:00,6,99.9,99.9,99.9,99.9,20
ZQM11,2011-05-09 03:00,9,99.905,99.905,99.905,99.905,348
ZQM11,2011-05-09 04:00,9,99.905,99.905,99.905,99.905,128
ZQM11,2011-05-09 06:30,9,99.905,99.905,99.905,99.905,914
ZQM11,2011-05-09 07:00,9,99.905,99.905,99.9,99.9,36
ZQM11,2011-05-09 08:00,9,99.905,99.905,99.905,99.905,278
ZQM11,2011-05-09 08:30,9,99.905,99.905,99.905,99.905,24
ZQM11,2011-05-09 09:00,9,99.9,99.9,99.9,99.9,20
ZQM11,2011-05-09 09:30,9,99.905,99.905,99.905,99.905,2
ZQM11,2011-05-09 10:30,9,99.905,99.905,99.905,99.905,194
ZQM11,2011-05-09 12:30,9,99.9,99.905,99.9,99.905,90
ZQM11,2011-05-09 14:00,9,99.9,99.9,99.9,99.9,54
ZQM11,2011-05-09 14:30,9,99.9,99.9,99.9,99.9,6
ZQM11,2011-05-09 15:00,9,99.905,99.905,99.905,99.905,4
ZQM11,2011-05-09 15:30,9,99.905,99.905,99.905,99.905,1
ZQM11,2011-05-10 07:00,10,99.905,99.905,99.905,99.905,8
ZQM11,2011-05-10 08:00,10,99.905,99.905,99.905,99.905,18
ZQM11,2011-05-10 08:30,10,99.9,99.9,99.9,99.9,100
ZQM11,2011-05-10 09:30,10,99.9,99.9,99.9,99.9,200
ZQM11,2011-05-10 10:00,10,99.905,99.905,99.905,99.905,120
ZQM11,2011-05-10 11:00,10,99.905,99.905,99.905,99.905,104
ZQM11,2011-05-10 11:30,10,99.9,99.905,99.9,99.905,14
ZQM11,2011-05-10 12:00,10,99.905,99.905,99.905,99.905,10
ZQM11,2011-05-10 12:30,10,99.905,99.905,99.905,99.905,12
ZQM11,2011-05-10 14:00,10,99.9,99.9,99.9,99.9,448
ZQM11,2011-05-10 14:30,10,99.9,99.9,99.9,99.9,68
ZQM11,2011-05-10 18:00,11,99.905,99.905,99.905,99.905,2
ZQM11,2011-05-10 20:30,11,99.905,99.905,99.905,99.905,1
ZQM11,2011-05-11 07:00,11,99.9,99.905,99.9,99.905,250
ZQM11,2011-05-11 08:00,11,99.905,99.905,99.905,99.905,16
ZQM11,2011-05-11 08:30,11,99.9,99.9,99.9,99.9,7
ZQM11,2011-05-11 11:30,11,99.905,99.905,99.905,99.905,70
ZQM11,2011-05-11 12:30,11,99.9,99.9,99.9,99.9,14
ZQM11,2011-05-11 13:00,11,99.905,99.905,99.905,99.905,34
ZQM11,2011-05-11 13:30,11,99.905,99.905,99.9,99.905,142
ZQM11,2011-05-11 14:00,11,99.9,99.905,99.9,99.905,70
ZQM11,2011-05-11 14:30,11,99.9,99.9,99.9,99.9,46
ZQM11,2011-05-12 02:00,12,99.905,99.905,99.905,99.905,2
ZQM11,2011-05-12 03:30,12,99.905,99.905,99.905,99.905,200
ZQM11,2011-05-12 06:30,12,99.905,99.905,99.905,99.905,2008
ZQM11,2011-05-12 07:00,12,99.905,99.905,99.9,99.905,40
ZQM11,2011-05-12 08:30,12,99.905,99.905,99.905,99.905,156
ZQM11,2011-05-12 09:00,12,99.905,99.905,99.905,99.905,40
ZQM11,2011-05-12 10:00,12,99.905,99.905,99.905,99.905,247
ZQM11,2011-05-12 11:00,12,99.905,99.905,99.905,99.905,26
ZQM11,2011-05-12 12:00,12,99.9,99.905,99.9,99.905,584
ZQM11,2011-05-12 12:30,12,99.905,99.905,99.905,99.905,6
ZQM11,2011-05-12 14:00,12,99.905,99.905,99.905,99.905,72
ZQM11,2011-05-12 15:00,12,99.9,99.9,99.9,99.9,1000
ZQM11,2011-05-12 15:30,12,99.9,99.9,99.9,99.9,10
ZQM11,2011-05-12 22:30,13,99.905,99.905,99.905,99.905,8
ZQM11,2011-05-13 05:30,13,99.9,99.9,99.9,99.9,10
ZQM11,2011-05-13 07:00,13,99.905,99.905,99.905,99.905,4
ZQM11,2011-05-13 07:30,13,99.905,99.905,99.905,99.905,350
ZQM11,2011-05-13 08:00,13,99.905,99.905,99.905,99.905,754
ZQM11,2011-05-13 08:30,13,99.905,99.905,99.905,99.905,200
ZQM11,2011-05-13 09:00,13,99.905,99.905,99.9,99.9,1195
ZQM11,2011-05-13 09:30,13,99.905,99.905,99.905,99.905,2
ZQM11,2011-05-13 10:30,13,99.905,99.905,99.905,99.905,220
ZQM11,2011-05-13 11:00,13,99.905,99.905,99.905,99.905,26
ZQM11,2011-05-13 12:30,13,99.9,99.9,99.9,99.9,2
ZQM11,2011-05-13 13:00,13,99.9,99.9,99.9,99.9,34
ZQM11,2011-05-13 14:30,13,99.9,99.9,99.9,99.9,414
ZQM11,2011-05-13 15:00,13,99.905,99.905,99.905,99.905,66
ZQM11,2011-05-13 15:30,13,99.905,99.905,99.905,99.905,10
ZQM11,2011-05-15 17:30,16,99.9,99.9,99.9,99.9,214
ZQM11,2011-05-15 18:00,16,99.905,99.905,99.905,99.905,92
ZQM11,2011-05-15 20:30,16,99.905,99.905,99.905,99.905,38
ZQM11,2011-05-16 00:30,16,99.9,99.9,99.9,99.9,30
ZQM11,2011-05-16 04:30,16,99.905,99.905,99.905,99.905,10
ZQM11,2011-05-16 06:00,16,99.905,99.905,99.905,99.905,20
ZQM11,2011-05-16 06:30,16,99.905,99.905,99.905,99.905,40
ZQM11,2011-05-16 07:00,16,99.905,99.905,99.905,99.905,348
ZQM11,2011-05-16 08:00,16,99.905,99.905,99.905,99.905,118
ZQM11,2011-05-16 09:00,16,99.905,99.905,99.905,99.905,22
ZQM11,2011-05-16 09:30,16,99.9,99.9,99.9,99.9,2
ZQM11,2011-05-16 10:00,16,99.905,99.905,99.905,99.905,420
ZQM11,2011-05-16 10:30,16,99.905,99.905,99.905,99.905,2
ZQM11,2011-05-16 13:00,16,99.905,99.905,99.905,99.905,16
ZQM11,2011-05-16 13:30,16,99.9,99.9,99.9,99.9,1000
ZQM11,2011-05-16 14:30,16,99.9,99.9,99.9,99.9,62
ZQM11,2011-05-16 15:30,16,99.9,99.9,99.9,99.9,146
ZQM11,2011-05-17 04:30,17,99.9,99.9,99.9,99.9,158
ZQM11,2011-05-17 06:00,17,99.905,99.905,99.905,99.905,26
ZQM11,2011-05-17 07:00,17,99.905,99.905,99.9,99.905,290
ZQM11,2011-05-17 08:00,17,99.905,99.905,99.905,99.905,26
ZQM11,2011-05-17 09:00,17,99.905,99.905,99.905,99.905,14
ZQM11,2011-05-17 09:30,17,99.905,99.905,99.9,99.9,4
ZQM11,2011-05-17 10:00,17,99.905,99.905,99.905,99.905,28
ZQM11,2011-05-17 12:00,17,99.905,99.905,99.905,99.905,20
ZQM11,2011-05-17 13:00,17,99.905,99.905,99.905,99.905,80
ZQM11,2011-05-17 13:30,17,99.9,99.9,99.9,99.9,2
ZQM11,2011-05-17 14:00,17,99.905,99.905,99.905,99.905,2
ZQM11,2011-05-17 14:30,17,99.905,99.905,99.905,99.905,44
ZQM11,2011-05-17 15:30,17,99.9,99.9,99.9,99.9,108
ZQM11,2011-05-18 02:00,18,99.905,99.905,99.905,99.905,2
ZQM11,2011-05-18 06:00,18,99.905,99.905,99.905,99.905,18
ZQM11,2011-05-18 06:30,18,99.905,99.905,99.905,99.905,4
ZQM11,2011-05-18 07:00,18,99.905,99.905,99.905,99.905,28
ZQM11,2011-05-18 07:30,18,99.9,99.9,99.9,99.9,74
ZQM11,2011-05-18 08:00,18,99.905,99.905,99.905,99.905,24
ZQM11,2011-05-18 09:00,18,99.905,99.905,99.905,99.905,29
ZQM11,2011-05-18 09:30,18,99.905,99.905,99.905,99.905,1000
ZQM11,2011-05-18 10:00,18,99.9,99.905,99.9,99.905,52
ZQM11,2011-05-18 11:00,18,99.905,99.905,99.905,99.905,26
ZQM11,2011-05-18 13:00,18,99.9,99.9,99.9,99.9,1026
ZQM11,2011-05-18 14:30,18,99.9,99.9,99.9,99.9,20
ZQM11,2011-05-19 00:00,19,99.9,99.9,99.9,99.9,20
ZQM11,2011-05-19 04:30,19,99.9,99.9,99.9,99.9,66
ZQM11,2011-05-19 05:00,19,99.9,99.9,99.9,99.9,90
ZQM11,2011-05-19 06:00,19,99.905,99.905,99.9,99.9,42
ZQM11,2011-05-19 07:00,19,99.905,99.905,99.905,99.905,24
ZQM11,2011-05-19 07:30,19,99.9,99.905,99.9,99.905,76
ZQM11,2011-05-19 08:00,19,99.905,99.905,99.905,99.905,28
ZQM11,2011-05-19 09:00,19,99.905,99.905,99.905,99.905,18
ZQM11,2011-05-19 09:30,19,99.905,99.905,99.905,99.905,1000
ZQM11,2011-05-19 10:00,19,99.905,99.905,99.905,99.905,18
ZQM11,2011-05-19 12:00,19,99.905,99.905,99.905,99.905,22
ZQM11,2011-05-19 13:00,19,99.905,99.905,99.905,99.905,67
ZQM11,2011-05-19 14:00,19,99.905,99.905,99.905,99.905,2
ZQM11,2011-05-19 14:30,19,99.9,99.905,99.9,99.905,6
ZQM11,2011-05-19 15:30,19,99.905,99.905,99.905,99.905,20
ZQM11,2011-05-20 06:00,20,99.905,99.905,99.905,99.905,32
ZQM11,2011-05-20 07:00,20,99.905,99.905,99.9,99.9,62
ZQM11,2011-05-20 07:30,20,99.905,99.905,99.905,99.905,8
ZQM11,2011-05-20 08:00,20,99.905,99.905,99.905,99.905,48
ZQM11,2011-05-20 08:30,20,99.905,99.905,99.905,99.905,104
ZQM11,2011-05-20 09:00,20,99.905,99.905,99.905,99.905,30
ZQM11,2011-05-20 10:00,20,99.905,99.905,99.905,99.905,22
ZQM11,2011-05-20 11:00,20,99.905,99.905,99.905,99.905,30
ZQM11,2011-05-20 11:30,20,99.9,99.9,99.9,99.9,182
ZQM11,2011-05-20 12:30,20,99.905,99.905,99.905,99.905,20
ZQM11,2011-05-20 13:00,20,99.905,99.905,99.905,99.905,4
ZQM11,2011-05-20 14:00,20,99.9,99.9,99.9,99.9,50
ZQM11,2011-05-20 15:00,20,99.9,99.9,99.9,99.9,132
ZQM11,2011-05-20 15:30,20,99.9,99.9,99.9,99.9,1
ZQM11,2011-05-23 01:30,23,99.905,99.905,99.905,99.905,22
ZQM11,2011-05-23 02:00,23,99.905,99.905,99.905,99.905,10
ZQM11,2011-05-23 04:00,23,99.9,99.9,99.9,99.9,76
ZQM11,2011-05-23 06:00,23,99.905,99.905,99.905,99.905,40
ZQM11,2011-05-23 07:00,23,99.905,99.905,99.9,99.905,662
ZQM11,2011-05-23 07:30,23,99.9,99.9,99.9,99.9,18
ZQM11,2011-05-23 08:00,23,99.905,99.905,99.905,99.905,34
ZQM11,2011-05-23 08:30,23,99.9,99.9,99.9,99.9,8
ZQM11,2011-05-23 09:00,23,99.905,99.905,99.905,99.905,28
ZQM11,2011-05-23 09:30,23,99.905,99.905,99.905,99.905,530
ZQM11,2011-05-23 10:00,23,99.905,99.905,99.905,99.905,32
ZQM11,2011-05-23 11:00,23,99.9,99.9,99.9,99.9,130
ZQM11,2011-05-23 12:00,23,99.9,99.9,99.9,99.9,6
ZQM11,2011-05-23 13:00,23,99.9,99.9,99.9,99.9,2
ZQM11,2011-05-23 14:30,23,99.9,99.9,99.9,99.9,58
ZQM11,2011-05-23 15:30,23,99.9,99.9,99.9,99.9,1
ZQM11,2011-05-24 03:00,24,99.9,99.9,99.9,99.9,2264
ZQM11,2011-05-24 03:30,24,99.905,99.905,99.905,99.905,2
ZQM11,2011-05-24 04:30,24,99.9,99.9,99.9,99.9,2
ZQM11,2011-05-24 06:00,24,99.905,99.905,99.9,99.9,12
ZQM11,2011-05-24 07:00,24,99.905,99.905,99.9,99.905,20
ZQM11,2011-05-24 08:00,24,99.905,99.905,99.9,99.9,16
ZQM11,2011-05-24 09:00,24,99.905,99.905,99.89,99.895,12630
ZQM11,2011-05-24 09:30,24,99.895,99.895,99.89,99.89,1904
ZQM11,2011-05-24 10:00,24,99.895,99.895,99.895,99.895,3508
ZQM11,2011-05-24 10:30,24,99.895,99.895,99.895,99.895,1020
ZQM11,2011-05-24 11:00,24,99.895,99.895,99.895,99.895,118
ZQM11,2011-05-24 11:30,24,99.895,99.895,99.895,99.895,20
ZQM11,2011-05-24 13:00,24,99.895,99.895,99.895,99.895,130
ZQM11,2011-05-24 13:30,24,99.9,99.9,99.9,99.9,2
ZQM11,2011-05-24 14:30,24,99.9,99.9,99.895,99.9,12
ZQM11,2011-05-24 15:00,24,99.895,99.895,99.895,99.895,18
ZQM11,2011-05-24 17:30,25,99.9,99.9,99.895,99.895,818
ZQM11,2011-05-25 00:00,25,99.9,99.9,99.9,99.9,20
ZQM11,2011-05-25 01:00,25,99.895,99.9,99.895,99.9,18
ZQM11,2011-05-25 03:00,25,99.9,99.9,99.895,99.895,6
ZQM11,2011-05-25 03:30,25,99.895,99.895,99.895,99.895,817
ZQM11,2011-05-25 04:00,25,99.895,99.895,99.895,99.895,12
ZQM11,2011-05-25 05:30,25,99.895,99.895,99.895,99.895,232
ZQM11,2011-05-25 06:00,25,99.9,99.9,99.9,99.9,8
ZQM11,2011-05-25 07:00,25,99.9,99.9,99.895,99.895,22
ZQM11,2011-05-25 07:30,25,99.895,99.895,99.895,99.895,526
ZQM11,2011-05-25 08:00,25,99.895,99.895,99.89,99.895,2840
ZQM11,2011-05-25 08:30,25,99.895,99.895,99.895,99.895,178
ZQM11,2011-05-25 09:00,25,99.895,99.9,99.895,99.895,130
ZQM11,2011-05-25 09:30,25,99.9,99.9,99.9,99.9,6
ZQM11,2011-05-25 10:00,25,99.9,99.9,99.9,99.9,2
ZQM11,2011-05-25 11:30,25,99.895,99.895,99.895,99.895,20
ZQM11,2011-05-25 12:00,25,99.895,99.895,99.895,99.895,4
ZQM11,2011-05-25 13:00,25,99.9,99.9,99.895,99.895,50
ZQM11,2011-05-25 13:30,25,99.9,99.9,99.9,99.9,1
ZQM11,2011-05-25 14:00,25,99.895,99.895,99.895,99.895,476
ZQM11,2011-05-25 15:30,25,99.895,99.895,99.895,99.895,26
ZQM11,2011-05-25 17:30,26,99.895,99.895,99.895,99.895,18
ZQM11,2011-05-25 23:00,26,99.9,99.9,99.9,99.9,20
ZQM11,2011-05-26 00:00,26,99.9,99.9,99.9,99.9,20
ZQM11,2011-05-26 02:00,26,99.895,99.895,99.895,99.895,6
ZQM11,2011-05-26 04:00,26,99.9,99.9,99.9,99.9,6
ZQM11,2011-05-26 06:00,26,99.9,99.9,99.9,99.9,16
ZQM11,2011-05-26 07:00,26,99.9,99.9,99.895,99.895,16
ZQM11,2011-05-26 08:00,26,99.9,99.9,99.9,99.9,284
ZQM11,2011-05-26 08:30,26,99.9,99.905,99.9,99.9,3354
ZQM11,2011-05-26 09:00,26,99.9,99.9,99.9,99.9,128
ZQM11,2011-05-26 09:30,26,99.9,99.9,99.9,99.9,100
ZQM11,2011-05-26 10:00,26,99.9,99.905,99.9,99.9,389
ZQM11,2011-05-26 11:00,26,99.9,99.9,99.9,99.9,18
ZQM11,2011-05-26 11:30,26,99.9,99.9,99.9,99.9,16
ZQM11,2011-05-26 12:00,26,99.9,99.9,99.9,99.9,166
ZQM11,2011-05-26 14:00,26,99.9,99.9,99.9,99.9,300
ZQM11,2011-05-26 15:00,26,99.9,99.905,99.9,99.9,540
ZQM11,2011-05-26 15:30,26,99.9,99.9,99.9,99.9,8
ZQM11,2011-05-26 17:30,27,99.9,99.9,99.9,99.9,22
ZQM11,2011-05-26 21:00,27,99.9,99.9,99.9,99.9,178
ZQM11,2011-05-27 00:00,27,99.9,99.9,99.9,99.9,40
ZQM11,2011-05-27 01:00,27,99.9,99.9,99.9,99.9,330
ZQM11,2011-05-27 05:30,27,99.9,99.9,99.9,99.9,16
ZQM11,2011-05-27 06:00,27,99.895,99.895,99.895,99.895,146
ZQM11,2011-05-27 07:00,27,99.895,99.9,99.895,99.9,149
ZQM11,2011-05-27 08:00,27,99.895,99.9,99.895,99.9,138
ZQM11,2011-05-27 09:00,27,99.9,99.9,99.895,99.9,2404
ZQM11,2011-05-27 09:30,27,99.895,99.895,99.895,99.895,532
ZQM11,2011-05-27 10:00,27,99.895,99.9,99.895,99.9,380
ZQM11,2011-05-27 11:30,27,99.9,99.9,99.895,99.895,328
ZQM11,2011-05-27 12:00,27,99.9,99.905,99.9,99.905,1306
ZQM11,2011-05-27 12:30,27,99.9,99.9,99.9,99.9,6
ZQM11,2011-05-27 13:00,27,99.9,99.9,99.9,99.9,4
ZQM11,2011-05-27 13:30,27,99.905,99.905,99.905,99.905,21
ZQM11,2011-05-29 17:30,31,99.9,99.9,99.9,99.9,2
ZQM11,2011-05-29 22:30,31,99.9,99.9,99.9,99.9,36
ZQM11,2011-05-30 00:00,31,99.9,99.9,99.9,99.9,10
ZQM11,2011-05-30 03:00,31,99.9,99.9,99.9,99.9,2
ZQM11,2011-05-30 05:30,31,99.9,99.9,99.9,99.9,34
ZQM11,2011-05-30 08:30,31,99.9,99.9,99.9,99.9,13
ZQM11,2011-05-31 02:30,31,99.895,99.9,99.895,99.9,266
ZQM11,2011-05-31 04:30,31,99.9,99.9,99.9,99.9,10
ZQM11,2011-05-31 06:00,31,99.9,99.9,99.9,99.9,72
ZQM11,2011-05-31 06:30,31,99.9,99.9,99.9,99.9,4
ZQM11,2011-05-31 07:00,31,99.9,99.905,99.9,99.9,76
ZQM11,2011-05-31 08:00,31,99.9,99.9,99.9,99.9,70
ZQM11,2011-05-31 08:30,31,99.9,99.9,99.9,99.9,854
ZQM11,2011-05-31 09:00,31,99.895,99.9,99.895,99.9,520
ZQM11,2011-05-31 10:00,31,99.9,99.9,99.9,99.9,18
ZQM11,2011-05-31 12:30,31,99.9,99.9,99.9,99.9,70
ZQM11,2011-05-31 13:00,31,99.9,99.9,99.9,99.9,6
ZQM11,2011-05-31 13:30,31,99.9,99.9,99.895,99.895,178
ZQM11,2011-05-31 14:00,31,99.895,99.9,99.895,99.9,232
ZQM11,2011-05-31 15:00,31,99.9,99.9,99.9,99.9,10
ZQM11,2011-05-31 17:30,1,99.895,99.895,99.895,99.895,244
ZQM11,2011-05-31 19:30,1,99.895,99.895,99.895,99.895,20
ZQM11,2011-06-01 00:00,1,99.9,99.9,99.9,99.9,26
ZQM11,2011-06-01 06:00,1,99.9,99.9,99.895,99.895,252
ZQM11,2011-06-01 07:00,1,99.9,99.9,99.9,99.9,268
ZQM11,2011-06-01 08:00,1,99.9,99.9,99.9,99.9,4
ZQM11,2011-06-01 08:30,1,99.9,99.9,99.895,99.895,996
ZQM11,2011-06-01 09:00,1,99.9,99.9,99.895,99.895,1248
ZQM11,2011-06-01 09:30,1,99.9,99.9,99.9,99.9,578
ZQM11,2011-06-01 10:00,1,99.9,99.9,99.9,99.9,124
ZQM11,2011-06-01 10:30,1,99.895,99.895,99.895,99.895,124
ZQM11,2011-06-01 11:00,1,99.9,99.9,99.895,99.895,160
ZQM11,2011-06-01 15:00,1,99.895,99.895,99.895,99.895,63
ZQM11,2011-06-02 06:00,2,99.9,99.9,99.9,99.9,258
ZQM11,2011-06-02 06:30,2,99.9,99.9,99.9,99.9,3048
ZQM11,2011-06-02 07:00,2,99.9,99.9,99.9,99.9,232
ZQM11,2011-06-02 07:30,2,99.9,99.9,99.9,99.9,50
ZQM11,2011-06-02 08:00,2,99.9,99.9,99.9,99.9,3468
ZQM11,2011-06-02 08:30,2,99.9,99.9,99.9,99.9,12
ZQM11,2011-06-02 09:00,2,99.9,99.905,99.9,99.9,211
ZQM11,2011-06-02 09:30,2,99.9,99.9,99.9,99.9,300
ZQM11,2011-06-02 10:00,2,99.9,99.9,99.9,99.9,264
ZQM11,2011-06-02 11:00,2,99.9,99.9,99.9,99.9,208
ZQM11,2011-06-02 11:30,2,99.9,99.9,99.9,99.9,26
ZQM11,2011-06-02 12:30,2,99.9,99.9,99.9,99.9,200
ZQM11,2011-06-02 14:00,2,99.9,99.9,99.9,99.9,2
ZQM11,2011-06-02 15:00,2,99.9,99.9,99.9,99.9,474
ZQM11,2011-06-02 15:30,2,99.9,99.9,99.9,99.9,54
ZQM11,2011-06-02 17:30,3,99.9,99.9,99.895,99.895,128
ZQM11,2011-06-02 20:00,3,99.895,99.895,99.895,99.895,16
ZQM11,2011-06-02 23:30,3,99.9,99.9,99.9,99.9,14
ZQM11,2011-06-03 03:00,3,99.895,99.895,99.895,99.895,26
ZQM11,2011-06-03 04:00,3,99.895,99.895,99.895,99.895,40
ZQM11,2011-06-03 06:00,3,99.9,99.9,99.9,99.9,20
ZQM11,2011-06-03 06:30,3,99.895,99.895,99.895,99.895,6
ZQM11,2011-06-03 07:00,3,99.9,99.9,99.9,99.9,20
ZQM11,2011-06-03 07:30,3,99.9,99.9,99.9,99.9,64
ZQM11,2011-06-03 08:00,3,99.895,99.9,99.895,99.9,1649
ZQM11,2011-06-03 08:30,3,99.9,99.9,99.9,99.9,20
ZQM11,2011-06-03 09:00,3,99.9,99.9,99.9,99.9,22
ZQM11,2011-06-03 09:30,3,99.895,99.895,99.895,99.895,604
ZQM11,2011-06-03 10:00,3,99.9,99.9,99.9,99.9,8
ZQM11,2011-06-03 15:00,3,99.9,99.9,99.9,99.9,3158
ZQM11,2011-06-03 15:30,3,99.9,99.9,99.9,99.9,128
ZQM11,2011-06-05 17:30,6,99.9025,99.9025,99.9,99.9,1054
ZQM11,2011-06-05 18:00,6,99.9,99.9,99.9,99.9,7
ZQM11,2011-06-06 06:00,6,99.9,99.9,99.9,99.9,54
ZQM11,2011-06-06 06:30,6,99.8975,99.8975,99.8975,99.8975,3000
ZQM11,2011-06-06 07:00,6,99.9,99.9,99.8975,99.8975,508
ZQM11,2011-06-06 08:00,6,99.8975,99.8975,99.8975,99.8975,440
ZQM11,2011-06-06 08:30,6,99.8975,99.8975,99.8975,99.8975,30
ZQM11,2011-06-06 09:00,6,99.895,99.8975,99.895,99.8975,149
ZQM11,2011-06-06 09:30,6,99.8975,99.8975,99.8975,99.8975,612
ZQM11,2011-06-06 10:00,6,99.8975,99.8975,99.8975,99.8975,4
ZQM11,2011-06-06 11:00,6,99.8975,99.8975,99.8975,99.8975,110
ZQM11,2011-06-06 15:00,6,99.8975,99.8975,99.8975,99.8975,150
ZQM11,2011-06-06 15:30,6,99.8975,99.8975,99.8975,99.8975,6
ZQM11,2011-06-06 20:30,7,99.8975,99.8975,99.8975,99.8975,2
ZQM11,2011-06-06 22:00,7,99.8975,99.8975,99.8975,99.8975,1
ZQM11,2011-06-07 07:00,7,99.9,99.9,99.8975,99.8975,2746
ZQM11,2011-06-07 08:00,7,99.8975,99.8975,99.8975,99.8975,76
ZQM11,2011-06-07 08:30,7,99.8975,99.8975,99.8975,99.8975,28
ZQM11,2011-06-07 09:00,7,99.8975,99.8975,99.8975,99.8975,44
ZQM11,2011-06-07 10:00,7,99.8975,99.8975,99.895,99.8975,3890
ZQM11,2011-06-07 10:30,7,99.8975,99.8975,99.8975,99.8975,18
ZQM11,2011-06-07 11:00,7,99.8975,99.8975,99.895,99.8975,498
ZQM11,2011-06-07 11:30,7,99.8975,99.8975,99.8975,99.8975,32
ZQM11,2011-06-07 13:30,7,99.8975,99.8975,99.8975,99.8975,92
ZQM11,2011-06-07 14:30,7,99.895,99.8975,99.895,99.8975,140
ZQM11,2011-06-07 15:00,7,99.8975,99.8975,99.8975,99.8975,298
ZQM11,2011-06-08 00:00,8,99.8975,99.8975,99.8975,99.8975,12
ZQM11,2011-06-08 05:30,8,99.8975,99.8975,99.8975,99.8975,194
ZQM11,2011-06-08 06:00,8,99.895,99.895,99.895,99.895,184
ZQM11,2011-06-08 06:30,8,99.8975,99.8975,99.8975,99.8975,3324
ZQM11,2011-06-08 07:00,8,99.9,99.9,99.8975,99.8975,1144
ZQM11,2011-06-08 07:30,8,99.9,99.9,99.9,99.9,604
ZQM11,2011-06-08 08:00,8,99.9,99.9,99.9,99.9,580
ZQM11,2011-06-08 09:00,8,99.9,99.9,99.9,99.9,444
ZQM11,2011-06-08 10:00,8,99.9,99.9,99.9,99.9,164
ZQM11,2011-06-08 12:00,8,99.9,99.9,99.9,99.9,20
ZQM11,2011-06-08 14:00,8,99.8975,99.8975,99.8975,99.8975,720
ZQM11,2011-06-08 23:30,9,99.9,99.9,99.9,99.9,2
ZQM11,2011-06-09 06:00,9,99.8975,99.9,99.8975,99.9,476
ZQM11,2011-06-09 07:00,9,99.9,99.9,99.8975,99.8975,256
ZQM11,2011-06-09 07:30,9,99.9,99.9,99.9,99.9,1000
ZQM11,2011-06-09 08:00,9,99.9,99.9,99.8975,99.8975,258
ZQM11,2011-06-09 09:00,9,99.8975,99.9,99.8975,99.9,410
ZQM11,2011-06-09 10:00,9,99.9,99.9,99.8975,99.8975,226
ZQM11,2011-06-09 11:00,9,99.8975,99.8975,99.8975,99.8975,40
ZQM11,2011-06-09 13:00,9,99.9,99.9,99.9,99.9,382
ZQM11,2011-06-09 15:00,9,99.9025,99.9025,99.9025,99.9025,1
ZQM11,2011-06-10 06:00,10,99.9,99.9,99.9,99.9,94
ZQM11,2011-06-10 07:00,10,99.9,99.9,99.9,99.9,186
ZQM11,2011-06-10 07:30,10,99.9025,99.9025,99.9025,99.9025,48
ZQM11,2011-06-10 08:00,10,99.9025,99.9025,99.9,99.9,322
ZQM11,2011-06-10 09:00,10,99.9,99.9,99.9,99.9,228
ZQM11,2011-06-10 10:00,10,99.9,99.9,99.9,99.9,208
ZQM11,2011-06-10 11:00,10,99.9,99.9,99.9,99.9,402
ZQM11,2011-06-10 11:30,10,99.9,99.9,99.9,99.9,72
ZQM11,2011-06-10 12:00,10,99.9,99.9,99.9,99.9,6
ZQM11,2011-06-10 13:00,10,99.9,99.9,99.9,99.9,418
ZQM11,2011-06-10 14:30,10,99.9,99.9,99.9,99.9,86
ZQM11,2011-06-10 15:00,10,99.9,99.9,99.9,99.9,1052
ZQM11,2011-06-12 17:30,13,99.9,99.9,99.9,99.9,1
ZQM11,2011-06-13 03:30,13,99.9025,99.9025,99.9025,99.9025,4
ZQM11,2011-06-13 06:00,13,99.9,99.9,99.9,99.9,188
ZQM11,2011-06-13 07:00,13,99.9,99.9,99.8975,99.9,294
ZQM11,2011-06-13 08:00,13,99.8975,99.9,99.8975,99.9,438
ZQM11,2011-06-13 09:00,13,99.8975,99.9,99.8975,99.9,406
ZQM11,2011-06-13 10:00,13,99.8975,99.9,99.8975,99.9,306
ZQM11,2011-06-13 10:30,13,99.9,99.9,99.9,99.9,20
ZQM11,2011-06-13 12:00,13,99.9,99.9,99.9,99.9,2100
ZQM11,2011-06-13 13:00,13,99.9,99.9,99.9,99.9,20
ZQM11,2011-06-13 13:30,13,99.9,99.9,99.9,99.9,22
ZQM11,2011-06-13 14:00,13,99.9,99.9,99.9,99.9,1
ZQM11,2011-06-14 04:00,14,99.9,99.9,99.9,99.9,200
ZQM11,2011-06-14 06:00,14,99.9,99.9,99.9,99.9,272
ZQM11,2011-06-14 07:00,14,99.9,99.9,99.9,99.9,312
ZQM11,2011-06-14 08:00,14,99.9,99.9,99.9,99.9,352
ZQM11,2011-06-14 09:00,14,99.9,99.9,99.9,99.9,1896
ZQM11,2011-06-14 10:00,14,99.9,99.9,99.9,99.9,282
ZQM11,2011-06-14 11:00,14,99.9,99.9,99.9,99.9,246
ZQM11,2011-06-14 13:30,14,99.9025,99.9025,99.9,99.9,30
ZQM11,2011-06-14 14:00,14,99.9,99.9025,99.9,99.9025,384
ZQM11,2011-06-14 14:30,14,99.9,99.9,99.9,99.9,272
ZQM11,2011-06-14 15:00,14,99.9,99.9,99.9,99.9,4
ZQM11,2011-06-14 17:30,15,99.8975,99.8975,99.8975,99.8975,274
ZQM11,2011-06-14 18:00,15,99.8975,99.8975,99.8975,99.8975,866
ZQM11,2011-06-14 18:30,15,99.8975,99.8975,99.8975,99.8975,67
ZQM11,2011-06-15 05:30,15,99.895,99.895,99.895,99.895,200
ZQM11,2011-06-15 06:00,15,99.895,99.895,99.895,99.895,572
ZQM11,2011-06-15 06:30,15,99.895,99.8975,99.895,99.8975,2466
ZQM11,2011-06-15 07:00,15,99.8975,99.8975,99.8975,99.8975,2868
ZQM11,2011-06-15 08:00,15,99.8975,99.8975,99.8975,99.8975,16
ZQM11,2011-06-15 09:00,15,99.8975,99.8975,99.8975,99.8975,326
ZQM11,2011-06-15 10:00,15,99.8975,99.8975,99.895,99.8975,722
ZQM11,2011-06-15 10:30,15,99.895,99.8975,99.895,99.8975,100
ZQM11,2011-06-15 11:00,15,99.895,99.8975,99.895,99.8975,350
ZQM11,2011-06-15 11:30,15,99.8975,99.8975,99.895,99.895,48
ZQM11,2011-06-15 12:00,15,99.8975,99.8975,99.8975,99.8975,6
ZQM11,2011-06-15 12:30,15,99.895,99.8975,99.895,99.895,214
ZQM11,2011-06-15 13:00,15,99.895,99.8975,99.895,99.895,1094
ZQM11,2011-06-15 14:30,15,99.8975,99.8975,99.8975,99.8975,416
ZQM11,2011-06-15 15:30,15,99.895,99.895,99.895,99.895,10
ZQM11,2011-06-15 17:30,16,99.8975,99.8975,99.8975,99.8975,60
ZQM11,2011-06-15 18:00,16,99.8975,99.8975,99.8975,99.8975,5
ZQM11,2011-06-16 02:00,16,99.9,99.9,99.9,99.9,24
ZQM11,2011-06-16 02:30,16,99.8975,99.8975,99.895,99.895,4930
ZQM11,2011-06-16 05:00,16,99.895,99.895,99.895,99.895,400
ZQM11,2011-06-16 06:30,16,99.8975,99.8975,99.8975,99.8975,4
ZQM11,2011-06-16 07:00,16,99.8975,99.8975,99.8975,99.8975,2694
ZQM11,2011-06-16 07:30,16,99.8975,99.8975,99.8975,99.8975,480
ZQM11,2011-06-16 08:00,16,99.8975,99.8975,99.8975,99.8975,4
ZQM11,2011-06-16 08:30,16,99.8975,99.8975,99.8975,99.8975,1080
ZQM11,2011-06-16 09:00,16,99.8975,99.8975,99.8975,99.8975,118
ZQM11,2011-06-16 09:30,16,99.8975,99.8975,99.8975,99.8975,4
ZQM11,2011-06-16 10:00,16,99.8975,99.8975,99.8975,99.8975,6
ZQM11,2011-06-16 10:30,16,99.8975,99.8975,99.8975,99.8975,2
ZQM11,2011-06-16 11:30,16,99.8975,99.8975,99.8975,99.8975,624
ZQM11,2011-06-16 13:00,16,99.895,99.8975,99.895,99.8975,820
ZQM11,2011-06-16 13:30,16,99.8975,99.8975,99.8975,99.8975,210
ZQM11,2011-06-16 15:00,16,99.8975,99.8975,99.895,99.895,810
ZQM11,2011-06-16 15:30,16,99.8975,99.8975,99.8975,99.8975,2
ZQM11,2011-06-17 01:00,17,99.8975,99.8975,99.8975,99.8975,264
ZQM11,2011-06-17 05:00,17,99.8975,99.8975,99.8975,99.8975,400
ZQM11,2011-06-17 06:00,17,99.8975,99.8975,99.8975,99.8975,8
ZQM11,2011-06-17 07:30,17,99.8975,99.8975,99.8975,99.8975,1300
ZQM11,2011-06-17 10:00,17,99.9,99.9,99.9,99.9,2
ZQM11,2011-06-17 11:00,17,99.8975,99.8975,99.8975,99.8975,30
ZQM11,2011-06-17 11:30,17,99.8975,99.8975,99.8975,99.8975,1000
ZQM11,2011-06-17 12:30,17,99.8975,99.8975,99.8975,99.8975,94
ZQM11,2011-06-17 14:00,17,99.8975,99.8975,99.8975,99.8975,312
ZQM11,2011-06-17 15:00,17,99.8975,99.8975,99.8975,99.8975,409
ZQM11,2011-06-19 18:30,20,99.9,99.9,99.9,99.9,200
ZQM11,2011-06-19 19:00,20,99.9,99.9,99.9,99.9,7
ZQM11,2011-06-20 01:30,20,99.9,99.9,99.9,99.9,48
ZQM11,2011-06-20 09:00,20,99.9,99.9,99.9,99.9,20
ZQM11,2011-06-20 09:30,20,99.8975,99.9,99.8975,99.9,620
ZQM11,2011-06-20 11:00,20,99.8975,99.8975,99.8975,99.8975,256
ZQM11,2011-06-20 11:30,20,99.8975,99.8975,99.8975,99.8975,32
ZQM11,2011-06-20 12:00,20,99.8975,99.8975,99.8975,99.8975,128
ZQM11,2011-06-20 12:30,20,99.8975,99.8975,99.8975,99.8975,32
ZQM11,2011-06-20 13:00,20,99.8975,99.8975,99.8975,99.8975,218
ZQM11,2011-06-20 17:30,21,99.8975,99.8975,99.8975,99.8975,20
ZQM11,2011-06-20 23:00,21,99.8975,99.8975,99.8975,99.8975,2
ZQM11,2011-06-21 06:00,21,99.9,99.9,99.9,99.9,2
ZQM11,2011-06-21 06:30,21,99.8975,99.9,99.8975,99.9,5670
ZQM11,2011-06-21 07:00,21,99.9,99.9,99.9,99.9,802
ZQM11,2011-06-21 07:30,21,99.9,99.9,99.9,99.9,160
ZQM11,2011-06-21 08:00,21,99.9,99.9,99.9,99.9,2
ZQM11,2011-06-21 08:30,21,99.9,99.9,99.9,99.9,3038
ZQM11,2011-06-21 09:00,21,99.9,99.9,99.9,99.9,744
ZQM11,2011-06-21 09:30,21,99.9,99.9,99.9,99.9,1816
ZQM11,2011-06-21 10:00,21,99.9,99.9,99.9,99.9,358
ZQM11,2011-06-21 10:30,21,99.9,99.9,99.9,99.9,36
ZQM11,2011-06-21 11:00,21,99.9,99.9,99.9,99.9,34
ZQM11,2011-06-21 13:30,21,99.9,99.9,99.9,99.9,90
ZQM11,2011-06-21 15:00,21,99.9,99.9,99.9,99.9,28
ZQM11,2011-06-21 23:00,22,99.9,99.9,99.9,99.9,4
ZQM11,2011-06-22 01:30,22,99.9025,99.9025,99.9025,99.9025,6
ZQM11,2011-06-22 06:00,22,99.9,99.9,99.9,99.9,4
ZQM11,2011-06-22 07:00,22,99.9025,99.9025,99.9,99.9,76
ZQM11,2011-06-22 07:30,22,99.9025,99.9025,99.9,99.9025,752
ZQM11,2011-06-22 08:30,22,99.9025,99.9025,99.9025,99.9025,1778
ZQM11,2011-06-22 09:00,22,99.905,99.905,99.905,99.905,2
ZQM11,2011-06-22 09:30,22,99.9025,99.9025,99.9025,99.9025,50
ZQM11,2011-06-22 10:00,22,99.9025,99.9025,99.9025,99.9025,200
ZQM11,2011-06-22 11:00,22,99.9025,99.905,99.9025,99.9025,84
ZQM11,2011-06-22 11:30,22,99.9025,99.9025,99.9025,99.9025,2000
ZQM11,2011-06-22 15:00,22,99.905,99.905,99.905,99.905,14
ZQM11,2011-06-22 15:30,22,99.9025,99.9025,99.9025,99.9025,100
ZQM11,2011-06-22 23:30,23,99.9025,99.9025,99.9025,99.9025,3
ZQM11,2011-06-23 07:30,23,99.905,99.905,99.9025,99.9025,428
ZQM11,2011-06-23 08:00,23,99.905,99.905,99.9025,99.9025,114
ZQM11,2011-06-23 09:00,23,99.905,99.905,99.9025,99.9025,120
ZQM11,2011-06-23 10:00,23,99.905,99.905,99.905,99.905,2
ZQM11,2011-06-23 11:00,23,99.9025,99.9025,99.9025,99.9025,156
ZQM11,2011-06-23 12:00,23,99.9025,99.9025,99.9025,99.9025,2
ZQM11,2011-06-23 15:30,23,99.905,99.905,99.905,99.905,5
ZQM11,2011-06-24 08:00,24,99.9025,99.905,99.9025,99.905,6004
ZQM11,2011-06-24 10:00,24,99.9025,99.9025,99.9025,99.9025,2
ZQM11,2011-06-24 10:30,24,99.9025,99.9025,99.9025,99.9025,2
ZQM11,2011-06-24 14:00,24,99.905,99.905,99.905,99.905,2
ZQM11,2011-06-27 00:00,27,99.905,99.905,99.905,99.905,20
ZQM11,2011-06-27 03:00,27,99.9025,99.9025,99.9025,99.9025,6
ZQM11,2011-06-27 05:30,27,99.9025,99.9025,99.9025,99.9025,4
ZQM11,2011-06-27 08:00,27,99.905,99.905,99.905,99.905,158
ZQM11,2011-06-27 08:30,27,99.905,99.905,99.905,99.905,5100
ZQM11,2011-06-27 09:00,27,99.905,99.905,99.905,99.905,926
ZQM11,2011-06-27 11:30,27,99.905,99.9075,99.905,99.9075,18
ZQM11,2011-06-27 13:00,27,99.9075,99.9075,99.9075,99.9075,50
ZQM11,2011-06-27 13:30,27,99.905,99.905,99.905,99.905,20
ZQM11,2011-06-27 15:00,27,99.9075,99.9075,99.9075,99.9075,15
ZQM11,2011-06-28 01:30,28,99.9075,99.9075,99.9075,99.9075,2
ZQM11,2011-06-28 07:00,28,99.9075,99.9075,99.9075,99.9075,4
ZQM11,2011-06-28 09:00,28,99.905,99.905,99.905,99.905,6
ZQM11,2011-06-28 09:30,28,99.905,99.905,99.905,99.905,2
ZQM11,2011-06-28 10:00,28,99.905,99.905,99.905,99.905,50
ZQM11,2011-06-28 11:00,28,99.9075,99.9075,99.9075,99.9075,40
ZQM11,2011-06-28 13:00,28,99.905,99.905,99.905,99.905,50
ZQM11,2011-06-28 14:30,28,99.9075,99.9075,99.9075,99.9075,2
ZQM11,2011-06-29 03:30,29,99.9075,99.9075,99.9075,99.9075,370
ZQM11,2011-06-29 08:00,29,99.9075,99.9075,99.905,99.905,10
ZQM11,2011-06-29 09:30,29,99.9075,99.9075,99.9075,99.9075,2
ZQM11,2011-06-29 10:30,29,99.9075,99.9075,99.9075,99.9075,10
ZQM11,2011-06-29 11:30,29,99.9075,99.9075,99.9075,99.9075,4080
ZQM11,2011-06-29 13:00,29,99.9075,99.9075,99.9075,99.9075,60
ZQM11,2011-06-29 14:30,29,99.9075,99.9075,99.9075,99.9075,22
ZQM11,2011-06-29 17:30,30,99.9075,99.9075,99.9075,99.9075,18
ZQM11,2011-06-30 00:30,30,99.9075,99.9075,99.9075,99.9075,400
ZQM11,2011-06-30 01:00,30,99.9075,99.9075,99.9075,99.9075,4066
ZQM11,2011-06-30 06:30,30,99.9075,99.9075,99.9075,99.9075,4218
ZQM11,2011-06-30 08:00,30,99.9075,99.9075,99.9075,99.9075,8
ZQM11,2011-06-30 09:00,30,99.91,99.91,99.91,99.91,1