ZQM10,2008-06-30 16:00,30,96.72,96.72,96.72,96.72,0
ZQM10,2008-07-01 16:00,1,96.75,96.75,96.75,96.75,0
ZQM10,2008-07-02 16:00,2,96.8,96.8,96.8,96.8,0
ZQM10,2008-07-03 16:00,3,96.84,96.84,96.84,96.84,0
ZQM10,2008-07-04 15:30,4,96.84,96.84,96.84,96.84,0
ZQM10,2008-07-07 16:00,7,96.935,96.935,96.935,96.935,0
ZQM10,2008-07-08 16:00,8,96.995,96.995,96.995,96.995,0
ZQM10,2008-07-09 16:00,9,97.165,97.165,97.165,97.165,0
ZQM10,2008-07-10 16:00,10,97.16,97.16,97.16,97.16,0
ZQM10,2008-07-11 16:00,11,97.055,97.055,97.055,97.055,0
ZQM10,2008-07-14 16:00,14,97.135,97.135,97.135,97.135,0
ZQM10,2008-07-15 16:00,15,97.25,97.25,97.25,97.25,0
ZQM10,2008-07-16 16:00,16,97.205,97.205,97.205,97.205,0
ZQM10,2008-07-17 16:00,17,96.98,96.98,96.98,96.98,0
ZQM10,2008-07-18 16:00,18,96.885,96.885,96.885,96.885,0
ZQM10,2008-07-21 16:00,21,96.915,96.915,96.915,96.915,0
ZQM10,2008-07-22 16:00,22,96.855,96.855,96.855,96.855,0
ZQM10,2008-07-23 16:00,23,96.75,96.75,96.75,96.75,0
ZQM10,2008-07-24 16:00,24,96.97,96.97,96.97,96.97,0
ZQM10,2008-07-25 16:00,25,96.905,96.905,96.905,96.905,0
ZQM10,2008-07-28 16:00,28,97.05,97.05,97.05,97.05,0
ZQM10,2008-07-29 16:00,29,97.015,97.015,97.015,97.015,0
ZQM10,2008-07-30 16:00,30,97.005,97.005,97.005,97.005,0
ZQM10,2008-07-31 16:00,31,97.06,97.06,97.06,97.06,0
ZQM10,2008-08-01 16:00,1,97.01,97.01,97.01,97.01,0
ZQM10,2008-08-04 16:00,4,96.87,96.87,96.87,96.87,0
ZQM10,2008-08-05 16:00,5,96.895,96.895,96.895,96.895,0
ZQM10,2008-08-06 16:00,6,96.755,96.755,96.755,96.755,0
ZQM10,2008-08-07 16:00,7,96.415,96.415,96.415,96.415,0
ZQM10,2008-08-08 16:00,8,96.375,96.375,96.375,96.375,0
ZQM10,2008-08-11 16:00,11,96.315,96.315,96.315,96.315,0
ZQM10,2008-08-12 16:00,12,96.47,96.47,96.47,96.47,0
ZQM10,2008-08-13 16:00,13,96.46,96.46,96.46,96.46,0
ZQM10,2008-08-14 16:00,14,96.505,96.505,96.505,96.505,0
ZQM10,2008-08-15 16:00,15,96.565,96.565,96.565,96.565,0
ZQM10,2008-08-18 16:00,18,96.59,96.59,96.59,96.59,0
ZQM10,2008-08-19 16:00,19,96.62,96.62,96.62,96.62,0
ZQM10,2008-08-20 16:00,20,96.68,96.68,96.68,96.68,0
ZQM10,2008-08-21 16:00,21,96.635,96.635,96.635,96.635,0
ZQM10,2008-08-22 16:00,22,96.51,96.51,96.51,96.51,0
ZQM10,2008-08-25 16:00,25,96.61,96.61,96.61,96.61,0
ZQM10,2008-08-26 16:00,26,96.655,96.655,96.655,96.655,0
ZQM10,2008-08-27 16:00,27,96.72,96.72,96.72,96.72,0
ZQM10,2008-08-28 16:00,28,96.68,96.68,96.68,96.68,0
ZQM10,2008-08-29 16:00,29,96.67,96.67,96.67,96.67,0
ZQM10,2008-09-02 16:00,2,96.76,96.76,96.76,96.76,0
ZQM10,2008-09-03 16:00,3,96.805,96.805,96.805,96.805,0
ZQM10,2008-09-04 16:00,4,97,97,97,97,0
ZQM10,2008-09-05 16:00,5,96.94,96.94,96.94,96.94,0
ZQM10,2008-09-08 16:00,8,96.9,96.9,96.9,96.9,0
ZQM10,2008-09-09 16:00,9,96.945,96.945,96.945,96.945,0
ZQM10,2008-09-10 16:00,10,96.98,96.98,96.98,96.98,0
ZQM10,2008-09-11 16:00,11,97.02,97.02,97.02,97.02,0
ZQM10,2008-09-12 16:00,12,97,97,97,97,0
ZQM10,2008-09-15 16:00,15,97.42,97.42,97.42,97.42,0
ZQM10,2008-09-16 16:00,16,97.385,97.385,97.385,97.385,0
ZQM10,2008-09-17 16:00,17,97.655,97.655,97.655,97.655,0
ZQM10,2008-09-18 16:00,18,97.68,97.68,97.68,97.68,0
ZQM10,2008-09-19 16:00,19,97.05,97.05,97.05,97.05,0
ZQM10,2008-09-22 16:00,22,96.97,96.97,96.97,96.97,0
ZQM10,2008-09-23 16:00,23,96.9,96.9,96.9,96.9,0
ZQM10,2008-09-24 16:00,24,96.78,96.78,96.78,96.78,0
ZQM10,2008-09-25 16:00,25,96.695,96.695,96.695,96.695,0
ZQM10,2008-09-26 16:00,26,96.81,96.81,96.81,96.81,0
ZQM10,2008-09-29 16:00,29,97.135,97.135,97.135,97.135,0
ZQM10,2008-09-30 16:00,30,96.91,96.91,96.91,96.91,0
ZQM10,2008-10-01 16:00,1,97,97,97,97,0
ZQM10,2008-10-02 16:00,2,97.14,97.14,97.14,97.14,0
ZQM10,2008-10-03 16:00,3,97.23,97.23,97.23,97.23,0
ZQM10,2008-10-06 16:00,6,97.675,97.675,97.675,97.675,0
ZQM10,2008-10-07 16:00,7,97.71,97.71,97.71,97.71,0
ZQM10,2008-10-08 16:00,8,97.55,97.55,97.55,97.55,0
ZQM10,2008-10-09 16:00,9,97.21,97.21,97.21,97.21,0
ZQM10,2008-10-10 16:00,10,97.245,97.245,97.245,97.245,0
ZQM10,2008-10-13 16:00,13,97.255,97.255,97.255,97.255,0
ZQM10,2008-10-14 16:00,14,97.105,97.105,97.105,97.105,0
ZQM10,2008-10-15 16:00,15,97.22,97.22,97.22,97.22,0
ZQM10,2008-10-16 16:00,16,97.37,97.37,97.37,97.37,0
ZQM10,2008-10-17 16:00,17,97.41,97.41,97.41,97.41,0
ZQM10,2008-10-20 16:00,20,97.455,97.455,97.455,97.455,0
ZQM10,2008-10-21 16:00,21,97.63,97.63,97.63,97.63,0
ZQM10,2008-10-22 16:00,22,97.715,97.715,97.715,97.715,0
ZQM10,2008-10-23 16:00,23,97.76,97.76,97.76,97.76,0
ZQM10,2008-10-24 16:00,24,97.715,97.715,97.715,97.715,0
ZQM10,2008-10-27 16:00,27,97.695,97.695,97.695,97.695,0
ZQM10,2008-10-28 16:00,28,97.62,97.62,97.62,97.62,0
ZQM10,2008-10-29 16:00,29,97.71,97.71,97.71,97.71,0
ZQM10,2008-10-30 16:00,30,97.605,97.605,97.605,97.605,0
ZQM10,2008-10-31 16:00,31,97.55,97.55,97.55,97.55,0
ZQM10,2008-12-02 09:30,2,98.64,98.64,98.64,98.64,10
ZQM10,2008-12-02 10:30,2,98.64,98.64,98.64,98.64,10
ZQM10,2008-12-03 09:30,3,98.65,98.65,98.65,98.65,10
ZQM10,2008-12-03 10:30,3,98.625,98.625,98.625,98.625,10
ZQM10,2008-12-03 12:00,3,98.69,98.69,98.69,98.69,10
ZQM10,2008-12-03 12:30,3,98.725,98.725,98.725,98.725,20
ZQM10,2008-12-04 13:30,4,98.585,98.585,98.585,98.585,30
ZQM10,2008-12-08 14:30,8,98.505,98.505,98.505,98.505,10
ZQM10,2008-12-09 13:30,9,98.535,98.535,98.535,98.535,10
ZQM10,2009-01-21 13:00,21,98.925,98.925,98.925,98.925,3
ZQM10,2009-01-21 13:30,21,98.94,98.94,98.94,98.94,3
ZQM10,2009-01-21 14:00,21,98.935,98.935,98.935,98.935,7
ZQM10,2009-01-22 08:30,22,98.96,98.96,98.96,98.96,1
ZQM10,2009-01-23 11:00,23,98.91,98.91,98.91,98.91,10
ZQM10,2009-01-28 13:30,28,98.885,98.885,98.885,98.885,9
ZQM10,2009-01-29 11:00,29,98.85,98.85,98.85,98.85,10
ZQM10,2009-01-29 12:30,29,98.85,98.85,98.85,98.85,10
ZQM10,2009-01-29 14:30,29,98.81,98.81,98.81,98.81,15
ZQM10,2009-01-30 13:30,30,98.745,98.745,98.745,98.745,10
ZQM10,2009-02-02 07:30,2,98.845,98.845,98.835,98.835,50
ZQM10,2009-02-03 07:00,3,98.84,98.84,98.84,98.84,2
ZQM10,2009-02-05 14:00,5,98.795,98.795,98.795,98.795,3
ZQM10,2009-02-09 13:30,9,98.8,98.8,98.8,98.8,2
ZQM10,2009-02-09 14:00,9,98.82,98.82,98.82,98.82,4
ZQM10,2009-02-10 09:30,10,98.825,98.825,98.825,98.825,3
ZQM10,2009-02-10 10:30,10,98.835,98.835,98.835,98.835,1
ZQM10,2009-02-11 12:00,11,98.96,98.96,98.96,98.96,1
ZQM10,2009-02-17 13:30,17,99.06,99.06,99.06,99.06,10
ZQM10,2009-02-19 13:00,19,99.005,99.005,99.005,99.005,9
ZQM10,2009-02-24 14:00,24,99,99,98.995,98.995,50
ZQM10,2009-02-25 07:30,25,98.935,98.935,98.935,98.935,2
ZQM10,2009-02-25 09:30,25,98.935,98.935,98.935,98.935,5
ZQM10,2009-02-25 11:00,25,98.905,98.905,98.905,98.905,2
ZQM10,2009-02-27 07:30,27,98.975,98.975,98.975,98.975,10
ZQM10,2009-03-03 06:30,3,99,99,99,99,2
ZQM10,2009-03-03 08:00,3,99,99,99,99,2
ZQM10,2009-03-09 08:30,9,99,99,99,99,10
ZQM10,2009-03-09 09:00,9,99,99,98.965,98.975,30
ZQM10,2009-03-09 09:30,9,99,99,99,99,11
ZQM10,2009-03-09 13:00,9,98.995,98.995,98.995,98.995,2
ZQM10,2009-03-10 08:00,10,99.015,99.015,99.015,99.015,2
ZQM10,2009-03-10 08:30,10,98.97,98.97,98.97,98.97,2
ZQM10,2009-03-10 09:00,10,98.97,98.97,98.97,98.97,5
ZQM10,2009-03-12 08:30,12,99.06,99.06,99.06,99.06,6
ZQM10,2009-03-18 09:30,18,99,99,99,99,1
ZQM10,2009-03-18 11:30,18,99.04,99.04,99.04,99.04,50
ZQM10,2009-03-18 14:00,18,99.1,99.1,99.1,99.1,13
ZQM10,2009-03-18 15:00,18,99.1,99.1,99.1,99.1,4
ZQM10,2009-03-19 09:30,19,99.15,99.15,99.15,99.15,33
ZQM10,2009-03-19 11:00,19,99.15,99.15,99.14,99.14,20
ZQM10,2009-03-19 12:00,19,99.145,99.145,99.145,99.145,5
ZQM10,2009-03-19 14:00,19,99.145,99.145,99.145,99.145,5
ZQM10,2009-03-20 08:30,20,99.135,99.135,99.135,99.135,1
ZQM10,2009-03-24 12:00,24,99.1,99.1,99.1,99.1,40
ZQM10,2009-03-25 13:00,25,99.1,99.1,99.09,99.09,10
ZQM10,2009-03-27 07:00,27,99.14,99.14,99.14,99.14,50
ZQM10,2009-03-27 07:30,27,99.12,99.12,99.12,99.12,29
ZQM10,2009-03-27 09:00,27,99.12,99.12,99.12,99.12,30
ZQM10,2009-03-31 13:30,31,99.2,99.2,99.2,99.2,5
ZQM10,2009-03-31 14:30,31,99.2,99.2,99.17,99.2,47
ZQM10,2009-03-31 15:00,31,99.2,99.2,99.2,99.2,4
ZQM10,2009-04-02 09:00,2,99.195,99.195,99.195,99.195,3
ZQM10,2009-04-03 06:30,3,99.15,99.15,99.15,99.15,50
ZQM10,2009-04-03 12:00,3,99.065,99.065,99.065,99.065,4
ZQM10,2009-04-13 09:00,13,99.15,99.15,99.15,99.15,37
ZQM10,2009-04-13 10:00,13,99.18,99.18,99.18,99.18,20
ZQM10,2009-04-14 09:00,14,99.175,99.175,99.175,99.175,100
ZQM10,2009-04-15 10:30,15,99.19,99.19,99.19,99.19,4
ZQM10,2009-04-15 11:00,15,99.19,99.195,99.19,99.19,5
ZQM10,2009-04-15 11:30,15,99.19,99.19,99.19,99.19,8
ZQM10,2009-04-15 12:30,15,99.2,99.2,99.2,99.2,16
ZQM10,2009-04-15 13:00,15,99.19,99.19,99.185,99.185,9
ZQM10,2009-04-15 13:30,15,99.18,99.18,99.18,99.18,2
ZQM10,2009-04-16 07:30,16,99.17,99.17,99.17,99.17,4
ZQM10,2009-04-16 08:00,16,99.175,99.175,99.16,99.16,25
ZQM10,2009-04-16 10:00,16,99.195,99.195,99.195,99.195,3
ZQM10,2009-04-16 10:30,16,99.185,99.185,99.185,99.185,1
ZQM10,2009-04-16 11:30,16,99.155,99.155,99.155,99.155,2
ZQM10,2009-04-16 12:00,16,99.155,99.155,99.155,99.155,3
ZQM10,2009-04-16 12:30,16,99.145,99.145,99.145,99.145,16
ZQM10,2009-04-16 13:00,16,99.14,99.14,99.14,99.14,3
ZQM10,2009-04-16 13:30,16,99.155,99.175,99.13,99.16,42
ZQM10,2009-04-16 14:00,16,99.165,99.17,99.14,99.14,35
ZQM10,2009-04-16 15:00,16,99.135,99.135,99.135,99.135,3
ZQM10,2009-04-17 07:30,17,99.085,99.085,99.07,99.08,72
ZQM10,2009-04-17 08:00,17,99.08,99.08,99.075,99.075,15
ZQM10,2009-04-17 09:00,17,99.085,99.085,99.08,99.085,150
ZQM10,2009-04-17 10:30,17,99.055,99.055,99.055,99.055,22
ZQM10,2009-04-17 11:00,17,99.055,99.055,99.055,99.055,59
ZQM10,2009-04-17 11:30,17,99.06,99.06,99.05,99.05,20
ZQM10,2009-04-17 12:30,17,99.035,99.035,99.02,99.02,17
ZQM10,2009-04-21 13:00,21,99.07,99.07,99.07,99.07,7
ZQM10,2009-04-22 06:00,22,99.07,99.07,99.07,99.07,18
ZQM10,2009-04-27 10:30,27,99.12,99.12,99.12,99.12,4
ZQM10,2009-04-27 11:30,27,99.13,99.13,99.13,99.13,12
ZQM10,2009-04-27 13:30,27,99.145,99.145,99.145,99.145,2
ZQM10,2009-04-28 12:00,28,99.15,99.15,99.15,99.15,1
ZQM10,2009-04-29 08:00,29,99.15,99.15,99.15,99.15,1
ZQM10,2009-04-29 13:00,29,99.12,99.12,99.12,99.12,5
ZQM10,2009-04-29 13:30,29,99.13,99.14,99.125,99.135,19
ZQM10,2009-04-30 09:30,30,99.135,99.135,99.125,99.125,14
ZQM10,2009-04-30 10:00,30,99.105,99.105,99.105,99.105,1
ZQM10,2009-05-01 10:30,1,99.145,99.145,99.145,99.145,9
ZQM10,2009-05-01 11:00,1,99.145,99.155,99.14,99.15,56
ZQM10,2009-05-01 14:30,1,99.135,99.135,99.125,99.135,16
ZQM10,2009-05-04 07:30,4,99.155,99.155,99.155,99.155,18
ZQM10,2009-05-04 08:00,4,99.135,99.135,99.135,99.135,14
ZQM10,2009-05-04 08:30,4,99.12,99.12,99.12,99.12,5
ZQM10,2009-05-04 09:00,4,99.105,99.105,99.105,99.105,11
ZQM10,2009-05-04 10:00,4,99.11,99.11,99.11,99.11,3
ZQM10,2009-05-04 10:30,4,99.13,99.13,99.13,99.13,14
ZQM10,2009-05-04 14:00,4,99.11,99.11,99.11,99.11,11
ZQM10,2009-05-06 10:00,6,99.145,99.145,99.14,99.14,12
ZQM10,2009-05-06 11:30,6,99.165,99.195,99.165,99.185,34
ZQM10,2009-05-06 12:00,6,99.175,99.175,99.175,99.175,2
ZQM10,2009-05-07 08:00,7,99.13,99.13,99.13,99.13,2
ZQM10,2009-05-07 08:30,7,99.125,99.14,99.12,99.135,22
ZQM10,2009-05-07 11:30,7,99.13,99.13,99.13,99.13,9
ZQM10,2009-05-08 14:30,8,99.115,99.115,99.115,99.115,58
ZQM10,2009-05-11 08:00,11,99.15,99.15,99.15,99.15,1
ZQM10,2009-05-11 08:30,11,99.16,99.16,99.16,99.16,3
ZQM10,2009-05-11 11:00,11,99.13,99.13,99.13,99.13,1
ZQM10,2009-05-11 14:00,11,99.135,99.135,99.135,99.135,4
ZQM10,2009-05-12 10:00,12,99.125,99.125,99.125,99.125,250
ZQM10,2009-05-12 11:30,12,99.14,99.14,99.14,99.14,5
ZQM10,2009-05-12 12:00,12,99.155,99.165,99.155,99.165,28
ZQM10,2009-05-12 12:30,12,99.165,99.165,99.165,99.165,11
ZQM10,2009-05-12 13:00,12,99.165,99.165,99.165,99.165,15
ZQM10,2009-05-13 07:30,13,99.185,99.185,99.165,99.185,510
ZQM10,2009-05-13 08:00,13,99.185,99.185,99.185,99.185,1
ZQM10,2009-05-13 12:00,13,99.185,99.185,99.185,99.185,10
ZQM10,2009-05-14 09:00,14,99.21,99.21,99.21,99.21,1
ZQM10,2009-05-14 09:30,14,99.215,99.215,99.215,99.215,25
ZQM10,2009-05-14 10:00,14,99.215,99.215,99.215,99.215,15
ZQM10,2009-05-14 12:00,14,99.205,99.205,99.205,99.205,50
ZQM10,2009-05-18 08:30,18,99.205,99.205,99.205,99.205,58
ZQM10,2009-05-18 09:30,18,99.22,99.22,99.22,99.22,10
ZQM10,2009-05-18 10:00,18,99.22,99.22,99.22,99.22,10
ZQM10,2009-05-19 07:00,19,99.21,99.21,99.2,99.2,2
ZQM10,2009-05-19 09:00,19,99.2,99.2,99.2,99.2,10
ZQM10,2009-05-20 07:30,20,99.225,99.225,99.225,99.225,25
ZQM10,2009-05-20 12:00,20,99.225,99.225,99.225,99.225,12
ZQM10,2009-05-20 13:00,20,99.24,99.275,99.24,99.275,47
ZQM10,2009-05-21 08:00,21,99.285,99.285,99.28,99.28,105
ZQM10,2009-05-21 09:30,21,99.28,99.28,99.28,99.28,1
ZQM10,2009-05-22 07:30,22,99.29,99.3,99.285,99.285,93
ZQM10,2009-05-22 08:00,22,99.265,99.28,99.265,99.28,52
ZQM10,2009-05-22 09:30,22,99.295,99.295,99.295,99.295,1
ZQM10,2009-05-22 11:00,22,99.28,99.28,99.28,99.28,100
ZQM10,2009-05-22 12:30,22,99.27,99.27,99.26,99.26,20
ZQM10,2009-05-26 07:30,26,99.285,99.285,99.285,99.285,4
ZQM10,2009-05-26 08:00,26,99.285,99.285,99.285,99.285,9
ZQM10,2009-05-26 10:00,26,99.28,99.28,99.28,99.28,3
ZQM10,2009-05-26 10:30,26,99.28,99.285,99.275,99.275,88
ZQM10,2009-05-26 11:30,26,99.26,99.26,99.26,99.26,6
ZQM10,2009-05-26 12:00,26,99.26,99.27,99.255,99.255,38
ZQM10,2009-05-26 13:00,26,99.25,99.25,99.245,99.25,54
ZQM10,2009-05-26 13:30,26,99.24,99.24,99.235,99.235,22
ZQM10,2009-05-27 08:00,27,99.22,99.22,99.22,99.22,50
ZQM10,2009-05-27 09:00,27,99.22,99.22,99.22,99.22,14
ZQM10,2009-05-27 09:30,27,99.225,99.245,99.21,99.215,51
ZQM10,2009-05-27 10:00,27,99.225,99.24,99.215,99.235,136
ZQM10,2009-05-27 10:30,27,99.24,99.255,99.23,99.24,161
ZQM10,2009-05-27 12:30,27,99.21,99.21,99.205,99.21,13
ZQM10,2009-05-27 13:00,27,99.205,99.205,99.18,99.18,51
ZQM10,2009-05-27 13:30,27,99.2,99.2,99.2,99.2,15
ZQM10,2009-05-27 14:00,27,99.22,99.22,99.22,99.22,4
ZQM10,2009-05-28 06:30,28,99.185,99.185,99.185,99.185,1
ZQM10,2009-05-28 07:00,28,99.17,99.175,99.17,99.175,3
ZQM10,2009-05-28 08:00,28,99.205,99.225,99.205,99.225,120
ZQM10,2009-05-28 08:30,28,99.215,99.215,99.21,99.21,14
ZQM10,2009-05-28 10:30,28,99.21,99.21,99.21,99.21,10
ZQM10,2009-05-28 11:00,28,99.21,99.21,99.205,99.21,140
ZQM10,2009-05-28 11:30,28,99.2,99.2,99.2,99.2,7
ZQM10,2009-05-29 06:30,29,99.235,99.24,99.235,99.24,17
ZQM10,2009-05-29 07:00,29,99.23,99.23,99.225,99.225,9
ZQM10,2009-05-29 07:30,29,99.245,99.26,99.245,99.26,61
ZQM10,2009-05-29 08:30,29,99.255,99.255,99.255,99.255,5
ZQM10,2009-05-29 09:00,29,99.255,99.255,99.255,99.255,10
ZQM10,2009-05-29 10:00,29,99.25,99.265,99.25,99.26,38
ZQM10,2009-05-29 10:30,29,99.26,99.26,99.26,99.26,20
ZQM10,2009-05-29 11:00,29,99.265,99.265,99.26,99.26,22
ZQM10,2009-05-29 11:30,29,99.265,99.27,99.265,99.27,49
ZQM10,2009-05-29 12:30,29,99.25,99.25,99.24,99.24,39
ZQM10,2009-05-29 14:00,29,99.26,99.265,99.26,99.265,34
ZQM10,2009-06-01 07:30,1,99.255,99.255,99.23,99.23,21
ZQM10,2009-06-01 08:00,1,99.245,99.245,99.245,99.245,10
ZQM10,2009-06-01 08:30,1,99.21,99.225,99.21,99.225,18
ZQM10,2009-06-01 09:00,1,99.23,99.23,99.19,99.195,31
ZQM10,2009-06-01 10:00,1,99.19,99.2,99.19,99.2,15
ZQM10,2009-06-01 11:30,1,99.195,99.195,99.17,99.175,25
ZQM10,2009-06-01 12:00,1,99.175,99.175,99.175,99.175,27
ZQM10,2009-06-01 12:30,1,99.19,99.19,99.19,99.19,25
ZQM10,2009-06-02 07:30,2,99.22,99.22,99.22,99.22,1
ZQM10,2009-06-02 10:00,2,99.2,99.2,99.2,99.2,1
ZQM10,2009-06-02 13:00,2,99.19,99.19,99.185,99.185,100
ZQM10,2009-06-02 13:30,2,99.18,99.19,99.18,99.19,11
ZQM10,2009-06-02 14:00,2,99.19,99.21,99.19,99.21,45
ZQM10,2009-06-02 14:30,2,99.19,99.19,99.19,99.19,25
ZQM10,2009-06-03 07:30,3,99.225,99.23,99.21,99.23,121
ZQM10,2009-06-03 08:00,3,99.21,99.22,99.205,99.22,106
ZQM10,2009-06-03 08:30,3,99.205,99.22,99.2,99.2,794
ZQM10,2009-06-03 09:00,3,99.2,99.22,99.2,99.22,8
ZQM10,2009-06-03 11:00,3,99.205,99.21,99.205,99.21,11
ZQM10,2009-06-03 11:30,3,99.215,99.215,99.21,99.21,19
ZQM10,2009-06-03 12:00,3,99.205,99.205,99.2,99.2,2
ZQM10,2009-06-03 13:00,3,99.205,99.205,99.205,99.205,79
ZQM10,2009-06-04 07:00,4,99.2,99.2,99.2,99.2,150
ZQM10,2009-06-04 07:30,4,99.2,99.2,99.195,99.195,31
ZQM10,2009-06-04 08:00,4,99.185,99.185,99.185,99.185,13
ZQM10,2009-06-04 10:00,4,99.16,99.16,99.16,99.16,6
ZQM10,2009-06-04 12:30,4,99.15,99.15,99.15,99.15,2
ZQM10,2009-06-04 13:00,4,99.135,99.135,99.13,99.135,12
ZQM10,2009-06-04 13:30,4,99.115,99.13,99.115,99.13,26
ZQM10,2009-06-05 07:30,5,98.895,98.945,98.895,98.945,9
ZQM10,2009-06-05 08:00,5,98.92,98.935,98.905,98.905,153
ZQM10,2009-06-05 08:30,5,98.875,98.875,98.865,98.87,155
ZQM10,2009-06-05 09:00,5,98.85,98.85,98.85,98.85,10
ZQM10,2009-06-05 09:30,5,98.8,98.8,98.8,98.8,1
ZQM10,2009-06-05 10:00,5,98.715,98.715,98.715,98.715,5
ZQM10,2009-06-05 11:30,5,98.73,98.73,98.72,98.725,19
ZQM10,2009-06-05 12:00,5,98.725,98.725,98.725,98.725,5
ZQM10,2009-06-05 12:30,5,98.68,98.68,98.68,98.68,43
ZQM10,2009-06-05 13:00,5,98.65,98.65,98.65,98.65,6
ZQM10,2009-06-05 13:30,5,98.555,98.565,98.525,98.53,146
ZQM10,2009-06-05 14:00,5,98.575,98.575,98.575,98.575,2
ZQM10,2009-06-05 14:30,5,98.585,98.585,98.585,98.585,1
ZQM10,2009-06-07 17:30,8,98.5,98.5,98.5,98.5,1
ZQM10,2009-06-07 18:00,8,98.5,98.5,98.5,98.5,5
ZQM10,2009-06-07 18:30,8,98.5,98.5,98.5,98.5,5
ZQM10,2009-06-08 03:30,8,98.535,98.535,98.535,98.535,250
ZQM10,2009-06-08 05:30,8,98.55,98.55,98.55,98.55,245
ZQM10,2009-06-08 06:30,8,98.62,98.62,98.62,98.62,10
ZQM10,2009-06-08 07:00,8,98.58,98.58,98.58,98.58,21
ZQM10,2009-06-08 07:30,8,98.58,98.58,98.58,98.58,30
ZQM10,2009-06-08 08:00,8,98.575,98.575,98.575,98.575,10
ZQM10,2009-06-08 08:30,8,98.575,98.575,98.575,98.575,106
ZQM10,2009-06-08 09:00,8,98.575,98.575,98.56,98.56,52
ZQM10,2009-06-08 09:30,8,98.57,98.57,98.515,98.515,202
ZQM10,2009-06-08 10:00,8,98.53,98.53,98.53,98.53,139
ZQM10,2009-06-08 11:30,8,98.525,98.525,98.525,98.525,1
ZQM10,2009-06-08 13:00,8,98.5,98.51,98.5,98.51,61
ZQM10,2009-06-09 06:30,9,98.575,98.575,98.575,98.575,1
ZQM10,2009-06-09 07:30,9,98.575,98.575,98.575,98.575,15
ZQM10,2009-06-09 08:00,9,98.575,98.575,98.575,98.575,15
ZQM10,2009-06-09 09:00,9,98.61,98.61,98.61,98.61,2
ZQM10,2009-06-09 09:30,9,98.65,98.67,98.635,98.67,13
ZQM10,2009-06-09 10:00,9,98.65,98.65,98.65,98.65,5
ZQM10,2009-06-09 11:30,9,98.615,98.64,98.61,98.63,15
ZQM10,2009-06-09 12:00,9,98.625,98.63,98.62,98.63,60
ZQM10,2009-06-09 14:00,9,98.685,98.69,98.685,98.69,9
ZQM10,2009-06-10 07:30,10,98.635,98.635,98.635,98.635,2
ZQM10,2009-06-10 08:30,10,98.66,98.66,98.66,98.66,25
ZQM10,2009-06-10 11:00,10,98.645,98.65,98.645,98.65,5
ZQM10,2009-06-10 13:00,10,98.64,98.64,98.64,98.64,25
ZQM10,2009-06-10 13:30,10,98.655,98.655,98.655,98.655,2
ZQM10,2009-06-10 14:00,10,98.655,98.655,98.64,98.645,12
ZQM10,2009-06-11 07:30,11,98.595,98.6,98.595,98.595,75
ZQM10,2009-06-11 12:30,11,98.685,98.685,98.685,98.685,1
ZQM10,2009-06-11 14:00,11,98.685,98.685,98.685,98.685,4
ZQM10,2009-06-11 15:00,11,98.705,98.705,98.705,98.705,5
ZQM10,2009-06-12 07:00,12,98.72,98.72,98.72,98.72,1
ZQM10,2009-06-12 09:30,12,98.725,98.73,98.725,98.73,25
ZQM10,2009-06-12 10:00,12,98.73,98.73,98.73,98.73,5
ZQM10,2009-06-12 11:30,12,98.75,98.76,98.75,98.76,11
ZQM10,2009-06-12 12:00,12,98.76,98.765,98.76,98.765,4
ZQM10,2009-06-12 13:30,12,98.755,98.755,98.74,98.74,6
ZQM10,2009-06-12 14:00,12,98.74,98.74,98.735,98.735,11
ZQM10,2009-06-12 14:30,12,98.74,98.74,98.74,98.74,13
ZQM10,2009-06-12 15:00,12,98.75,98.75,98.75,98.75,10
ZQM10,2009-06-15 09:30,15,98.845,98.845,98.84,98.84,4
ZQM10,2009-06-15 10:00,15,98.83,98.83,98.825,98.825,6
ZQM10,2009-06-15 11:30,15,98.83,98.83,98.83,98.83,1
ZQM10,2009-06-15 12:00,15,98.835,98.835,98.825,98.825,34
ZQM10,2009-06-15 12:30,15,98.825,98.825,98.825,98.825,16
ZQM10,2009-06-15 13:00,15,98.825,98.825,98.825,98.825,19
ZQM10,2009-06-16 07:30,16,98.805,98.805,98.805,98.805,6
ZQM10,2009-06-16 09:00,16,98.82,98.82,98.82,98.82,8
ZQM10,2009-06-16 14:30,16,98.87,98.87,98.87,98.87,11
ZQM10,2009-06-16 15:00,16,98.87,98.87,98.87,98.87,6
ZQM10,2009-06-17 07:30,17,98.875,98.89,98.875,98.89,13
ZQM10,2009-06-17 08:00,17,98.925,98.925,98.925,98.925,2
ZQM10,2009-06-17 10:00,17,98.92,98.93,98.92,98.93,8
ZQM10,2009-06-17 11:30,17,98.915,98.915,98.915,98.915,6
ZQM10,2009-06-17 12:30,17,98.92,98.92,98.92,98.92,2
ZQM10,2009-06-18 09:00,18,98.855,98.855,98.855,98.855,1
ZQM10,2009-06-18 09:30,18,98.855,98.86,98.855,98.86,2
ZQM10,2009-06-18 10:00,18,98.85,98.85,98.845,98.845,7
ZQM10,2009-06-18 11:00,18,98.84,98.85,98.84,98.85,5
ZQM10,2009-06-18 11:30,18,98.85,98.855,98.84,98.845,21
ZQM10,2009-06-18 13:30,18,98.86,98.86,98.825,98.825,12
ZQM10,2009-06-19 07:00,19,98.845,98.845,98.845,98.845,1
ZQM10,2009-06-19 07:30,19,98.825,98.825,98.825,98.825,10
ZQM10,2009-06-19 08:30,19,98.825,98.83,98.825,98.83,117
ZQM10,2009-06-19 10:00,19,98.875,98.875,98.875,98.875,5
ZQM10,2009-06-19 11:30,19,98.865,98.865,98.865,98.865,1
ZQM10,2009-06-19 12:00,19,98.87,98.885,98.87,98.885,29
ZQM10,2009-06-19 15:30,19,98.945,98.995,98.945,98.955,184
ZQM10,2009-06-22 08:30,22,98.94,98.94,98.94,98.94,1
ZQM10,2009-06-22 09:00,22,98.96,98.96,98.96,98.96,7
ZQM10,2009-06-22 09:30,22,98.96,98.965,98.96,98.965,27
ZQM10,2009-06-22 10:30,22,98.96,98.98,98.96,98.97,312
ZQM10,2009-06-22 11:30,22,98.975,98.975,98.975,98.975,6
ZQM10,2009-06-22 14:00,22,98.97,98.98,98.97,98.98,16
ZQM10,2009-06-22 14:30,22,98.97,98.97,98.965,98.965,2
ZQM10,2009-06-23 08:00,23,98.955,98.955,98.955,98.955,1
ZQM10,2009-06-23 08:30,23,98.97,98.975,98.97,98.975,2
ZQM10,2009-06-23 09:00,23,98.98,98.98,98.98,98.98,2
ZQM10,2009-06-23 09:30,23,98.985,98.995,98.985,98.995,56
ZQM10,2009-06-23 11:30,23,98.99,98.99,98.99,98.99,8
ZQM10,2009-06-23 12:00,23,99,99.005,99,99.005,33
ZQM10,2009-06-23 14:00,23,99.03,99.03,99.03,99.03,5
ZQM10,2009-06-24 07:00,24,99.005,99.015,98.995,99,5
ZQM10,2009-06-24 08:00,24,99,99,99,99,1
ZQM10,2009-06-24 08:30,24,99,99.01,99,99.01,174
ZQM10,2009-06-24 10:00,24,99.005,99.005,99.005,99.005,2
ZQM10,2009-06-24 10:30,24,99.005,99.005,99,99,22
ZQM10,2009-06-24 11:00,24,99,99,99,99,37
ZQM10,2009-06-24 12:00,24,99.01,99.025,99.01,99.015,29
ZQM10,2009-06-24 12:30,24,99.025,99.025,99.025,99.025,39
ZQM10,2009-06-24 13:30,24,99.015,99.03,99.015,99.03,8
ZQM10,2009-06-24 14:00,24,99,99,98.995,98.995,5
ZQM10,2009-06-25 09:00,25,99.05,99.055,99.05,99.05,60
ZQM10,2009-06-25 10:30,25,99.06,99.07,99.06,99.065,70
ZQM10,2009-06-25 11:00,25,99.045,99.05,99.045,99.05,10
ZQM10,2009-06-25 12:30,25,99.1,99.1,99.075,99.075,156
ZQM10,2009-06-26 08:30,26,99.105,99.105,99.105,99.105,1
ZQM10,2009-06-26 09:00,26,99.1,99.1,99.1,99.1,5
ZQM10,2009-06-26 09:30,26,99.1,99.1,99.1,99.1,5
ZQM10,2009-06-26 10:00,26,99.115,99.115,99.115,99.115,3
ZQM10,2009-06-26 10:30,26,99.13,99.135,99.13,99.135,45
ZQM10,2009-06-26 11:30,26,99.125,99.125,99.125,99.125,2
ZQM10,2009-06-29 09:30,29,99.075,99.075,99.07,99.07,27
ZQM10,2009-06-29 10:00,29,99.06,99.06,99.06,99.06,5
ZQM10,2009-06-29 10:30,29,99.09,99.09,99.09,99.09,15
ZQM10,2009-06-29 11:00,29,99.095,99.095,99.095,99.095,25
ZQM10,2009-06-29 12:00,29,99.09,99.09,99.09,99.09,40
ZQM10,2009-06-30 08:00,30,99.03,99.03,99.025,99.025,4
ZQM10,2009-06-30 08:30,30,99.015,99.015,99.01,99.01,49
ZQM10,2009-06-30 09:00,30,99.045,99.045,99.045,99.045,1
ZQM10,2009-06-30 11:30,30,99.065,99.065,99.065,99.065,2
ZQM10,2009-06-30 13:30,30,99.035,99.035,99.02,99.02,14
ZQM10,2009-07-01 06:30,1,99.07,99.07,99.07,99.07,29
ZQM10,2009-07-01 07:00,1,99.05,99.05,99.05,99.05,1
ZQM10,2009-07-01 08:00,1,99.075,99.075,99.07,99.07,43
ZQM10,2009-07-01 09:00,1,99.07,99.08,99.07,99.08,70
ZQM10,2009-07-01 09:30,1,99.075,99.075,99.075,99.075,23
ZQM10,2009-07-01 10:00,1,99.08,99.095,99.08,99.095,86
ZQM10,2009-07-01 10:30,1,99.1,99.1,99.1,99.1,10
ZQM10,2009-07-01 11:00,1,99.095,99.095,99.095,99.095,1
ZQM10,2009-07-01 11:30,1,99.1,99.1,99.1,99.1,3
ZQM10,2009-07-01 12:00,1,99.09,99.09,99.075,99.08,60
ZQM10,2009-07-01 12:30,1,99.08,99.085,99.08,99.085,2
ZQM10,2009-07-01 13:30,1,99.08,99.085,99.08,99.08,244
ZQM10,2009-07-01 14:00,1,99.08,99.085,99.08,99.085,48
ZQM10,2009-07-02 08:00,2,99.16,99.16,99.16,99.16,10
ZQM10,2009-07-02 09:30,2,99.17,99.17,99.17,99.17,10
ZQM10,2009-07-02 11:30,2,99.145,99.145,99.145,99.145,3
ZQM10,2009-07-02 15:00,2,99.17,99.17,99.16,99.16,18
ZQM10,2009-07-02 15:30,2,99.16,99.16,99.16,99.16,12
ZQM10,2009-07-06 13:30,6,99.22,99.22,99.22,99.22,10
ZQM10,2009-07-07 08:30,7,99.215,99.215,99.215,99.215,8
ZQM10,2009-07-07 10:00,7,99.235,99.235,99.235,99.235,32
ZQM10,2009-07-08 04:30,8,99.25,99.25,99.25,99.25,1
ZQM10,2009-07-08 07:00,8,99.235,99.235,99.235,99.235,1
ZQM10,2009-07-08 07:30,8,99.245,99.245,99.24,99.24,8
ZQM10,2009-07-08 09:00,8,99.215,99.215,99.215,99.215,25
ZQM10,2009-07-08 09:30,8,99.215,99.22,99.215,99.22,64
ZQM10,2009-07-08 10:30,8,99.235,99.235,99.235,99.235,10
ZQM10,2009-07-08 11:00,8,99.235,99.235,99.235,99.235,4
ZQM10,2009-07-08 12:00,8,99.26,99.26,99.25,99.25,7
ZQM10,2009-07-08 13:00,8,99.245,99.245,99.245,99.245,2
ZQM10,2009-07-09 07:30,9,99.22,99.22,99.22,99.22,15
ZQM10,2009-07-09 08:00,9,99.22,99.22,99.22,99.22,237
ZQM10,2009-07-09 08:30,9,99.24,99.24,99.24,99.24,25
ZQM10,2009-07-09 09:00,9,99.23,99.23,99.23,99.23,1
ZQM10,2009-07-09 09:30,9,99.25,99.25,99.25,99.25,24
ZQM10,2009-07-10 07:30,10,99.265,99.265,99.265,99.265,6
ZQM10,2009-07-10 08:00,10,99.25,99.25,99.25,99.25,1
ZQM10,2009-07-10 09:00,10,99.26,99.26,99.26,99.26,16
ZQM10,2009-07-10 10:00,10,99.27,99.27,99.27,99.27,6
ZQM10,2009-07-10 11:30,10,99.26,99.26,99.255,99.255,21
ZQM10,2009-07-10 12:00,10,99.255,99.255,99.255,99.255,64
ZQM10,2009-07-10 13:00,10,99.245,99.245,99.245,99.245,5
ZQM10,2009-07-13 09:00,13,99.27,99.27,99.27,99.27,5
ZQM10,2009-07-13 09:30,13,99.265,99.265,99.265,99.265,25
ZQM10,2009-07-13 12:00,13,99.265,99.265,99.265,99.265,5
ZQM10,2009-07-14 07:30,14,99.2,99.2,99.2,99.2,50
ZQM10,2009-07-14 09:00,14,99.215,99.215,99.215,99.215,100
ZQM10,2009-07-14 09:30,14,99.215,99.225,99.215,99.215,203
ZQM10,2009-07-14 13:00,14,99.21,99.21,99.2,99.2,26
ZQM10,2009-07-14 13:30,14,99.205,99.23,99.205,99.23,66
ZQM10,2009-07-14 14:00,14,99.215,99.23,99.215,99.23,15
ZQM10,2009-07-15 07:00,15,99.2,99.2,99.2,99.2,25
ZQM10,2009-07-15 08:30,15,99.175,99.185,99.175,99.185,7
ZQM10,2009-07-15 09:00,15,99.19,99.19,99.185,99.185,5
ZQM10,2009-07-15 10:00,15,99.155,99.155,99.155,99.155,2
ZQM10,2009-07-15 10:30,15,99.145,99.145,99.145,99.145,50
ZQM10,2009-07-15 11:30,15,99.13,99.13,99.115,99.115,7
ZQM10,2009-07-15 12:30,15,99.13,99.13,99.13,99.13,3
ZQM10,2009-07-16 07:30,16,99.18,99.18,99.18,99.18,250
ZQM10,2009-07-16 08:00,16,99.17,99.17,99.17,99.17,1
ZQM10,2009-07-16 10:30,16,99.19,99.19,99.19,99.19,13
ZQM10,2009-07-16 12:00,16,99.2,99.2,99.2,99.2,1
ZQM10,2009-07-17 06:30,17,99.2,99.2,99.2,99.2,1
ZQM10,2009-07-17 07:30,17,99.2,99.2,99.2,99.2,1
ZQM10,2009-07-17 09:00,17,99.17,99.175,99.17,99.17,50
ZQM10,2009-07-17 10:00,17,99.175,99.175,99.175,99.175,4
ZQM10,2009-07-20 07:30,20,99.135,99.135,99.13,99.13,4
ZQM10,2009-07-20 12:00,20,99.16,99.16,99.16,99.16,13
ZQM10,2009-07-20 12:30,20,99.17,99.17,99.17,99.17,1
ZQM10,2009-07-20 13:00,20,99.175,99.18,99.175,99.18,5
ZQM10,2009-07-20 13:30,20,99.165,99.175,99.165,99.165,15
ZQM10,2009-07-20 14:30,20,99.17,99.17,99.165,99.165,14
ZQM10,2009-07-20 15:00,20,99.16,99.16,99.16,99.16,1
ZQM10,2009-07-21 08:30,21,99.17,99.17,99.165,99.165,54
ZQM10,2009-07-21 09:00,21,99.2,99.25,99.2,99.245,100
ZQM10,2009-07-21 09:30,21,99.26,99.275,99.26,99.275,41
ZQM10,2009-07-21 10:30,21,99.275,99.275,99.275,99.275,3
ZQM10,2009-07-21 11:00,21,99.285,99.285,99.285,99.285,1
ZQM10,2009-07-22 09:00,22,99.275,99.275,99.275,99.275,1
ZQM10,2009-07-22 11:00,22,99.27,99.27,99.27,99.27,1
ZQM10,2009-07-22 13:30,22,99.25,99.25,99.25,99.25,17
ZQM10,2009-07-22 14:00,22,99.255,99.255,99.255,99.255,16
ZQM10,2009-07-23 07:30,23,99.27,99.27,99.265,99.265,30
ZQM10,2009-07-23 08:00,23,99.27,99.27,99.27,99.27,37
ZQM10,2009-07-23 08:30,23,99.25,99.25,99.235,99.235,10
ZQM10,2009-07-23 09:00,23,99.24,99.24,99.24,99.24,100
ZQM10,2009-07-23 09:30,23,99.205,99.205,99.205,99.205,2
ZQM10,2009-07-23 10:00,23,99.19,99.19,99.175,99.175,115
ZQM10,2009-07-23 12:30,23,99.165,99.165,99.165,99.165,10
ZQM10,2009-07-23 13:30,23,99.16,99.16,99.16,99.16,5
ZQM10,2009-07-23 15:00,23,99.18,99.18,99.18,99.18,18
ZQM10,2009-07-23 15:30,23,99.19,99.19,99.19,99.19,1
ZQM10,2009-07-24 07:00,24,99.175,99.175,99.175,99.175,1
ZQM10,2009-07-24 07:30,24,99.18,99.18,99.18,99.18,2
ZQM10,2009-07-24 10:30,24,99.195,99.215,99.19,99.215,59
ZQM10,2009-07-24 11:00,24,99.215,99.215,99.215,99.215,50
ZQM10,2009-07-24 12:00,24,99.2,99.2,99.2,99.2,100
ZQM10,2009-07-24 12:30,24,99.18,99.18,99.18,99.18,4
ZQM10,2009-07-24 13:00,24,99.2,99.2,99.2,99.2,12
ZQM10,2009-07-24 13:30,24,99.2,99.2,99.2,99.2,54
ZQM10,2009-07-24 14:30,24,99.21,99.21,99.21,99.21,4
ZQM10,2009-07-24 15:00,24,99.21,99.215,99.21,99.215,28
ZQM10,2009-07-24 15:30,24,99.215,99.215,99.215,99.215,3
ZQM10,2009-07-27 05:30,27,99.19,99.19,99.19,99.19,1
ZQM10,2009-07-27 07:30,27,99.175,99.18,99.175,99.18,182
ZQM10,2009-07-27 08:00,27,99.18,99.185,99.18,99.185,132
ZQM10,2009-07-27 08:30,27,99.185,99.185,99.18,99.18,12
ZQM10,2009-07-27 09:00,27,99.175,99.18,99.175,99.18,3
ZQM10,2009-07-28 05:30,28,99.205,99.205,99.205,99.205,50
ZQM10,2009-07-28 06:30,28,99.215,99.215,99.215,99.215,3
ZQM10,2009-07-28 07:30,28,99.225,99.225,99.215,99.215,72
ZQM10,2009-07-28 08:00,28,99.215,99.215,99.215,99.215,150
ZQM10,2009-07-28 08:30,28,99.195,99.195,99.195,99.195,1
ZQM10,2009-07-28 09:00,28,99.22,99.22,99.22,99.22,2
ZQM10,2009-07-28 12:30,28,99.19,99.19,99.17,99.17,170
ZQM10,2009-07-28 13:00,28,99.18,99.18,99.18,99.18,17
ZQM10,2009-07-28 14:00,28,99.17,99.175,99.17,99.175,26
ZQM10,2009-07-28 14:30,28,99.16,99.16,99.155,99.16,115
ZQM10,2009-07-29 07:30,29,99.195,99.195,99.195,99.195,9
ZQM10,2009-07-29 08:00,29,99.19,99.19,99.185,99.19,5
ZQM10,2009-07-29 08:30,29,99.19,99.19,99.185,99.185,6
ZQM10,2009-07-29 10:30,29,99.17,99.17,99.155,99.155,99
ZQM10,2009-07-29 11:00,29,99.155,99.155,99.155,99.155,1
ZQM10,2009-07-29 11:30,29,99.15,99.15,99.15,99.15,23
ZQM10,2009-07-29 12:00,29,99.14,99.14,99.1,99.14,42
ZQM10,2009-07-29 12:30,29,99.125,99.135,99.125,99.135,202
ZQM10,2009-07-30 08:00,30,99.105,99.105,99.1,99.105,165
ZQM10,2009-07-30 08:30,30,99.11,99.115,99.11,99.115,95
ZQM10,2009-07-30 09:30,30,99.09,99.09,99.09,99.09,1
ZQM10,2009-07-30 10:00,30,99.085,99.09,99.085,99.09,44
ZQM10,2009-07-30 10:30,30,99.09,99.09,99.09,99.09,3
ZQM10,2009-07-30 11:00,30,99.09,99.09,99.09,99.09,1
ZQM10,2009-07-30 11:30,30,99.09,99.09,99.08,99.08,109
ZQM10,2009-07-30 12:00,30,99.12,99.125,99.12,99.125,28
ZQM10,2009-07-30 13:30,30,99.09,99.095,99.09,99.095,3
ZQM10,2009-07-30 14:00,30,99.095,99.095,99.095,99.095,51
ZQM10,2009-07-31 10:30,31,99.17,99.17,99.17,99.17,1
ZQM10,2009-07-31 11:00,31,99.175,99.175,99.175,99.175,1
ZQM10,2009-07-31 11:30,31,99.17,99.17,99.165,99.165,80
ZQM10,2009-07-31 13:00,31,99.17,99.17,99.17,99.17,15
ZQM10,2009-07-31 14:00,31,99.155,99.155,99.155,99.155,16
ZQM10,2009-07-31 14:30,31,99.165,99.165,99.165,99.165,3
ZQM10,2009-08-03 09:00,3,99.095,99.095,99.095,99.095,5
ZQM10,2009-08-03 09:30,3,99.085,99.085,99.07,99.07,40
ZQM10,2009-08-03 10:00,3,99.07,99.075,99.07,99.075,18
ZQM10,2009-08-03 13:30,3,99.09,99.09,99.09,99.09,7
ZQM10,2009-08-03 14:00,3,99.085,99.085,99.085,99.085,7
ZQM10,2009-08-04 06:00,4,99.105,99.105,99.105,99.105,5
ZQM10,2009-08-04 06:30,4,99.105,99.105,99.095,99.1,26
ZQM10,2009-08-04 08:00,4,99.13,99.13,99.13,99.13,1
ZQM10,2009-08-04 09:00,4,99.1,99.1,99.085,99.085,130
ZQM10,2009-08-04 09:30,4,99.095,99.095,99.09,99.09,20
ZQM10,2009-08-04 11:00,4,99.085,99.085,99.085,99.085,25
ZQM10,2009-08-04 12:00,4,99.055,99.055,99.055,99.055,25
ZQM10,2009-08-04 12:30,4,99.08,99.08,99.08,99.08,2
ZQM10,2009-08-04 13:00,4,99.09,99.09,99.09,99.09,3
ZQM10,2009-08-05 07:00,5,99.025,99.025,99.025,99.025,15
ZQM10,2009-08-05 08:00,5,99.04,99.05,99.04,99.045,6
ZQM10,2009-08-05 08:30,5,99.045,99.045,99.045,99.045,11
ZQM10,2009-08-05 09:00,5,99.095,99.095,99.095,99.095,15
ZQM10,2009-08-05 09:30,5,99.09,99.09,99.09,99.09,3
ZQM10,2009-08-05 10:00,5,99.095,99.095,99.095,99.095,53
ZQM10,2009-08-05 10:30,5,99.09,99.1,99.09,99.1,52
ZQM10,2009-08-05 11:00,5,99.09,99.09,99.09,99.09,3
ZQM10,2009-08-05 11:30,5,99.08,99.08,99.08,99.08,10
ZQM10,2009-08-05 13:00,5,99.05,99.05,99.05,99.05,2
ZQM10,2009-08-05 13:30,5,99.05,99.05,99.04,99.04,36
ZQM10,2009-08-06 07:30,6,99.04,99.04,99.04,99.04,57
ZQM10,2009-08-06 08:00,6,99.04,99.04,99.04,99.04,7
ZQM10,2009-08-06 08:30,6,99.03,99.035,99.03,99.035,5
ZQM10,2009-08-06 09:00,6,99.04,99.045,99.04,99.045,74
ZQM10,2009-08-06 11:30,6,99.035,99.035,99.03,99.03,20
ZQM10,2009-08-07 07:30,7,99,99,98.93,98.945,59
ZQM10,2009-08-07 08:00,7,98.955,98.955,98.94,98.94,66
ZQM10,2009-08-07 08:30,7,98.94,98.94,98.935,98.935,4
ZQM10,2009-08-07 09:00,7,98.94,98.94,98.93,98.93,16
ZQM10,2009-08-07 09:30,7,98.9,98.9,98.885,98.885,44
ZQM10,2009-08-07 10:00,7,98.895,98.895,98.895,98.895,24
ZQM10,2009-08-07 10:30,7,98.89,98.89,98.89,98.89,25
ZQM10,2009-08-07 11:30,7,98.915,98.93,98.915,98.925,147
ZQM10,2009-08-07 12:00,7,98.92,98.925,98.92,98.92,29
ZQM10,2009-08-07 12:30,7,98.925,98.925,98.92,98.92,11
ZQM10,2009-08-07 13:00,7,98.915,98.93,98.915,98.93,82
ZQM10,2009-08-07 13:30,7,98.93,98.93,98.925,98.93,54
ZQM10,2009-08-07 14:00,7,98.94,98.94,98.94,98.94,5
ZQM10,2009-08-10 07:30,10,98.96,98.965,98.96,98.96,300
ZQM10,2009-08-10 08:00,10,98.96,98.98,98.96,98.97,375
ZQM10,2009-08-10 08:30,10,98.975,98.975,98.975,98.975,6
ZQM10,2009-08-10 09:00,10,98.975,98.975,98.975,98.975,5
ZQM10,2009-08-10 09:30,10,98.98,98.98,98.98,98.98,52
ZQM10,2009-08-10 10:30,10,98.99,98.99,98.99,98.99,125
ZQM10,2009-08-10 11:30,10,99,99,99,99,13
ZQM10,2009-08-10 12:30,10,99,99,99,99,37
ZQM10,2009-08-11 06:30,11,99.03,99.035,99.03,99.035,4
ZQM10,2009-08-11 07:00,11,99.04,99.045,99.04,99.04,7
ZQM10,2009-08-11 07:30,11,99.04,99.045,99.04,99.045,64
ZQM10,2009-08-11 08:00,11,99.045,99.06,99.045,99.06,64
ZQM10,2009-08-11 08:30,11,99.06,99.06,99.06,99.06,107
ZQM10,2009-08-11 09:00,11,99.075,99.09,99.075,99.09,5
ZQM10,2009-08-11 09:30,11,99.09,99.09,99.09,99.09,25
ZQM10,2009-08-11 10:30,11,99.1,99.1,99.1,99.1,1
ZQM10,2009-08-11 14:00,11,99.105,99.105,99.1,99.1,6
ZQM10,2009-08-11 14:30,11,99.105,99.105,99.105,99.105,50
ZQM10,2009-08-11 15:00,11,99.11,99.11,99.11,99.11,50
ZQM10,2009-08-12 06:30,12,99.125,99.13,99.125,99.13,32
ZQM10,2009-08-12 07:00,12,99.13,99.14,99.13,99.14,26
ZQM10,2009-08-12 07:30,12,99.14,99.14,99.14,99.14,49
ZQM10,2009-08-12 08:00,12,99.14,99.14,99.14,99.14,79
ZQM10,2009-08-12 08:30,12,99.135,99.14,99.135,99.14,19
ZQM10,2009-08-12 09:30,12,99.12,99.12,99.12,99.12,11
ZQM10,2009-08-12 10:30,12,99.125,99.125,99.125,99.125,21
ZQM10,2009-08-12 11:00,12,99.12,99.12,99.12,99.12,3
ZQM10,2009-08-12 11:30,12,99.12,99.125,99.12,99.125,128
ZQM10,2009-08-12 12:30,12,99.125,99.125,99.125,99.125,1
ZQM10,2009-08-12 13:30,12,99.18,99.21,99.18,99.21,171
ZQM10,2009-08-12 14:00,12,99.205,99.205,99.19,99.19,220
ZQM10,2009-08-12 14:30,12,99.165,99.165,99.16,99.16,17
ZQM10,2009-08-12 22:30,13,99.175,99.175,99.175,99.175,7
ZQM10,2009-08-13 01:00,13,99.175,99.175,99.175,99.175,66
ZQM10,2009-08-13 06:30,13,99.175,99.175,99.175,99.175,27
ZQM10,2009-08-13 07:00,13,99.155,99.155,99.15,99.15,2
ZQM10,2009-08-13 07:30,13,99.145,99.2,99.145,99.2,101
ZQM10,2009-08-13 09:00,13,99.205,99.205,99.2,99.2,91
ZQM10,2009-08-13 10:00,13,99.195,99.195,99.195,99.195,150
ZQM10,2009-08-13 10:30,13,99.19,99.19,99.185,99.185,28
ZQM10,2009-08-13 11:00,13,99.185,99.185,99.185,99.185,60
ZQM10,2009-08-13 11:30,13,99.2,99.2,99.2,99.2,31
ZQM10,2009-08-13 12:00,13,99.2,99.22,99.2,99.215,90
ZQM10,2009-08-13 12:30,13,99.215,99.22,99.215,99.22,70
ZQM10,2009-08-13 13:00,13,99.22,99.23,99.22,99.23,59
ZQM10,2009-08-13 13:30,13,99.225,99.225,99.225,99.225,57
ZQM10,2009-08-13 14:00,13,99.24,99.24,99.235,99.235,25
ZQM10,2009-08-13 15:00,13,99.235,99.235,99.235,99.235,3
ZQM10,2009-08-14 05:30,14,99.235,99.235,99.235,99.235,5
ZQM10,2009-08-14 07:30,14,99.255,99.255,99.255,99.255,5
ZQM10,2009-08-14 08:30,14,99.24,99.245,99.24,99.245,18
ZQM10,2009-08-14 09:00,14,99.245,99.27,99.245,99.27,15
ZQM10,2009-08-14 09:30,14,99.265,99.265,99.265,99.265,18
ZQM10,2009-08-14 10:30,14,99.29,99.29,99.29,99.29,1
ZQM10,2009-08-14 11:00,14,99.27,99.27,99.265,99.265,4
ZQM10,2009-08-14 11:30,14,99.27,99.27,99.27,99.27,1
ZQM10,2009-08-14 12:00,14,99.255,99.255,99.255,99.255,3
ZQM10,2009-08-14 12:30,14,99.265,99.265,99.265,99.265,1
ZQM10,2009-08-14 13:30,14,99.255,99.255,99.255,99.255,1
ZQM10,2009-08-14 14:00,14,99.245,99.245,99.245,99.245,6
ZQM10,2009-08-17 07:30,17,99.295,99.295,99.28,99.28,26
ZQM10,2009-08-17 09:30,17,99.29,99.29,99.29,99.29,25
ZQM10,2009-08-17 10:00,17,99.29,99.29,99.29,99.29,20
ZQM10,2009-08-17 11:30,17,99.275,99.275,99.275,99.275,2
ZQM10,2009-08-17 12:00,17,99.275,99.28,99.275,99.28,6
ZQM10,2009-08-18 05:30,18,99.26,99.26,99.26,99.26,9
ZQM10,2009-08-18 06:00,18,99.26,99.26,99.26,99.26,19
ZQM10,2009-08-18 07:00,18,99.255,99.255,99.255,99.255,3
ZQM10,2009-08-18 07:30,18,99.255,99.275,99.255,99.265,19
ZQM10,2009-08-18 08:30,18,99.285,99.285,99.285,99.285,3
ZQM10,2009-08-18 09:00,18,99.275,99.28,99.275,99.28,6
ZQM10,2009-08-18 09:30,18,99.29,99.29,99.29,99.29,4
ZQM10,2009-08-18 13:00,18,99.285,99.29,99.285,99.29,20
ZQM10,2009-08-18 13:30,18,99.285,99.285,99.28,99.285,14
ZQM10,2009-08-19 07:00,19,99.33,99.33,99.33,99.33,40
ZQM10,2009-08-19 08:30,19,99.325,99.325,99.31,99.31,10
ZQM10,2009-08-19 09:00,19,99.305,99.31,99.305,99.31,7
ZQM10,2009-08-19 09:30,19,99.305,99.305,99.305,99.305,6
ZQM10,2009-08-19 11:00,19,99.295,99.295,99.295,99.295,1
ZQM10,2009-08-19 12:00,19,99.3,99.3,99.3,99.3,45
ZQM10,2009-08-20 06:30,20,99.315,99.315,99.315,99.315,3
ZQM10,2009-08-20 07:00,20,99.315,99.315,99.315,99.315,14
ZQM10,2009-08-20 07:30,20,99.315,99.315,99.315,99.315,6
ZQM10,2009-08-20 08:00,20,99.32,99.32,99.32,99.32,1
ZQM10,2009-08-21 07:00,21,99.33,99.34,99.315,99.315,20
ZQM10,2009-08-21 07:30,21,99.33,99.33,99.33,99.33,5
ZQM10,2009-08-21 08:00,21,99.32,99.33,99.32,99.33,5
ZQM10,2009-08-21 08:30,21,99.33,99.33,99.33,99.33,10
ZQM10,2009-08-21 09:00,21,99.33,99.33,99.32,99.32,106
ZQM10,2009-08-21 09:30,21,99.275,99.275,99.265,99.275,18
ZQM10,2009-08-21 10:00,21,99.26,99.26,99.255,99.255,17
ZQM10,2009-08-21 11:30,21,99.24,99.24,99.24,99.24,50
ZQM10,2009-08-21 12:00,21,99.23,99.23,99.23,99.23,3
ZQM10,2009-08-21 12:30,21,99.24,99.24,99.24,99.24,12
ZQM10,2009-08-21 14:30,21,99.235,99.235,99.235,99.235,6
ZQM10,2009-08-24 07:00,24,99.26,99.26,99.26,99.26,2
ZQM10,2009-08-24 07:30,24,99.26,99.26,99.26,99.26,143
ZQM10,2009-08-24 08:30,24,99.26,99.275,99.26,99.275,12
ZQM10,2009-08-24 11:00,24,99.3,99.3,99.3,99.3,2
ZQM10,2009-08-24 11:30,24,99.305,99.305,99.305,99.305,3
ZQM10,2009-08-24 12:00,24,99.325,99.325,99.325,99.325,2
ZQM10,2009-08-25 07:00,25,99.335,99.335,99.335,99.335,3
ZQM10,2009-08-25 08:30,25,99.335,99.335,99.335,99.335,3
ZQM10,2009-08-25 09:00,25,99.32,99.33,99.315,99.315,43
ZQM10,2009-08-25 09:30,25,99.31,99.31,99.31,99.31,25
ZQM10,2009-08-25 10:00,25,99.315,99.315,99.315,99.315,8
ZQM10,2009-08-25 10:30,25,99.315,99.315,99.31,99.31,4
ZQM10,2009-08-25 11:00,25,99.305,99.305,99.305,99.305,1
ZQM10,2009-08-25 11:30,25,99.305,99.305,99.305,99.305,2
ZQM10,2009-08-25 12:00,25,99.305,99.31,99.305,99.31,6
ZQM10,2009-08-25 12:30,25,99.31,99.32,99.31,99.32,27
ZQM10,2009-08-25 13:00,25,99.32,99.32,99.32,99.32,24
ZQM10,2009-08-25 13:30,25,99.325,99.33,99.325,99.33,20
ZQM10,2009-08-26 07:30,26,99.33,99.335,99.33,99.335,12
ZQM10,2009-08-26 08:00,26,99.33,99.335,99.33,99.33,38
ZQM10,2009-08-26 08:30,26,99.33,99.33,99.33,99.33,100
ZQM10,2009-08-26 13:30,26,99.315,99.315,99.315,99.315,10
ZQM10,2009-08-26 15:00,26,99.325,99.325,99.325,99.325,1
ZQM10,2009-08-27 07:00,27,99.31,99.31,99.31,99.31,26
ZQM10,2009-08-27 08:30,27,99.33,99.33,99.33,99.33,2
ZQM10,2009-08-27 10:00,27,99.33,99.335,99.33,99.33,78
ZQM10,2009-08-27 12:30,27,99.335,99.335,99.335,99.335,25
ZQM10,2009-08-27 13:00,27,99.335,99.335,99.335,99.335,10
ZQM10,2009-08-27 13:30,27,99.34,99.345,99.34,99.345,26
ZQM10,2009-08-27 14:00,27,99.345,99.345,99.345,99.345,50
ZQM10,2009-08-27 19:00,28,99.335,99.335,99.335,99.335,2
ZQM10,2009-08-28 06:30,28,99.335,99.335,99.335,99.335,7
ZQM10,2009-08-28 08:00,28,99.33,99.33,99.33,99.33,1
ZQM10,2009-08-28 09:00,28,99.345,99.35,99.345,99.35,3
ZQM10,2009-08-28 09:30,28,99.345,99.35,99.345,99.35,55
ZQM10,2009-08-28 10:00,28,99.355,99.37,99.355,99.37,2
ZQM10,2009-08-28 10:30,28,99.365,99.365,99.365,99.365,100
ZQM10,2009-08-28 11:00,28,99.37,99.375,99.37,99.375,55
ZQM10,2009-08-28 11:30,28,99.37,99.375,99.37,99.37,127
ZQM10,2009-08-28 12:00,28,99.365,99.375,99.365,99.375,63
ZQM10,2009-08-28 12:30,28,99.375,99.375,99.375,99.375,44
ZQM10,2009-08-28 13:00,28,99.375,99.375,99.375,99.375,100
ZQM10,2009-08-28 14:00,28,99.365,99.365,99.365,99.365,12
ZQM10,2009-08-31 08:30,31,99.385,99.385,99.38,99.385,6
ZQM10,2009-08-31 10:00,31,99.375,99.375,99.375,99.375,1
ZQM10,2009-08-31 10:30,31,99.38,99.38,99.38,99.38,13
ZQM10,2009-08-31 11:00,31,99.38,99.38,99.38,99.38,69
ZQM10,2009-08-31 12:30,31,99.375,99.375,99.375,99.375,17
ZQM10,2009-08-31 14:00,31,99.375,99.375,99.375,99.375,2
ZQM10,2009-09-01 08:30,1,99.385,99.385,99.385,99.385,1
ZQM10,2009-09-01 09:00,1,99.355,99.38,99.355,99.38,111
ZQM10,2009-09-01 09:30,1,99.375,99.375,99.375,99.375,26
ZQM10,2009-09-01 10:00,1,99.385,99.39,99.385,99.39,44
ZQM10,2009-09-01 10:30,1,99.4,99.42,99.4,99.4,87
ZQM10,2009-09-01 11:00,1,99.405,99.405,99.405,99.405,100
ZQM10,2009-09-01 11:30,1,99.405,99.41,99.395,99.395,310
ZQM10,2009-09-01 12:00,1,99.405,99.405,99.405,99.405,2
ZQM10,2009-09-01 12:30,1,99.395,99.4,99.395,99.4,31
ZQM10,2009-09-01 13:30,1,99.395,99.405,99.39,99.405,10
ZQM10,2009-09-02 07:30,2,99.42,99.43,99.42,99.43,12
ZQM10,2009-09-02 08:00,2,99.43,99.43,99.43,99.43,8
ZQM10,2009-09-02 08:30,2,99.43,99.43,99.425,99.425,41
ZQM10,2009-09-02 09:00,2,99.435,99.435,99.425,99.435,71
ZQM10,2009-09-02 09:30,2,99.435,99.435,99.425,99.425,32
ZQM10,2009-09-02 11:30,2,99.435,99.44,99.435,99.44,50
ZQM10,2009-09-02 12:00,2,99.435,99.44,99.435,99.44,54
ZQM10,2009-09-02 12:30,2,99.44,99.44,99.44,99.44,4
ZQM10,2009-09-02 13:00,2,99.435,99.445,99.43,99.445,216
ZQM10,2009-09-02 14:00,2,99.445,99.445,99.445,99.445,50
ZQM10,2009-09-02 14:30,2,99.44,99.44,99.44,99.44,7
ZQM10,2009-09-03 04:00,3,99.42,99.42,99.42,99.42,2
ZQM10,2009-09-03 04:30,3,99.42,99.42,99.42,99.42,2
ZQM10,2009-09-03 05:30,3,99.415,99.415,99.415,99.415,3
ZQM10,2009-09-03 06:00,3,99.415,99.42,99.415,99.42,2
ZQM10,2009-09-03 06:30,3,99.415,99.415,99.41,99.41,53
ZQM10,2009-09-03 07:00,3,99.41,99.41,99.405,99.405,57
ZQM10,2009-09-03 07:30,3,99.41,99.415,99.41,99.415,78
ZQM10,2009-09-03 08:30,3,99.42,99.42,99.415,99.415,60
ZQM10,2009-09-03 09:00,3,99.425,99.425,99.425,99.425,1
ZQM10,2009-09-03 09:30,3,99.42,99.42,99.42,99.42,1
ZQM10,2009-09-03 10:00,3,99.425,99.425,99.425,99.425,3
ZQM10,2009-09-03 11:30,3,99.42,99.425,99.415,99.415,261
ZQM10,2009-09-03 12:00,3,99.42,99.42,99.415,99.415,164
ZQM10,2009-09-03 12:30,3,99.42,99.42,99.42,99.42,40
ZQM10,2009-09-03 13:00,3,99.42,99.42,99.42,99.42,1
ZQM10,2009-09-03 13:30,3,99.43,99.43,99.43,99.43,4
ZQM10,2009-09-03 14:30,3,99.41,99.41,99.41,99.41,2
ZQM10,2009-09-04 02:30,4,99.4,99.4,99.4,99.4,14
ZQM10,2009-09-04 05:30,4,99.4,99.4,99.4,99.4,3
ZQM10,2009-09-04 06:00,4,99.4,99.4,99.4,99.4,32
ZQM10,2009-09-04 06:30,4,99.4,99.4,99.395,99.395,64
ZQM10,2009-09-04 07:00,4,99.4,99.4,99.4,99.4,6
ZQM10,2009-09-04 07:30,4,99.415,99.415,99.415,99.415,50
ZQM10,2009-09-04 08:30,4,99.445,99.445,99.445,99.445,28
ZQM10,2009-09-04 09:00,4,99.445,99.445,99.445,99.445,7
ZQM10,2009-09-04 09:30,4,99.435,99.435,99.43,99.43,11
ZQM10,2009-09-04 10:00,4,99.435,99.435,99.435,99.435,16
ZQM10,2009-09-04 10:30,4,99.435,99.435,99.43,99.43,16
ZQM10,2009-09-04 11:00,4,99.43,99.435,99.42,99.42,128
ZQM10,2009-09-04 11:30,4,99.42,99.42,99.42,99.42,51
ZQM10,2009-09-04 12:00,4,99.425,99.425,99.425,99.425,1
ZQM10,2009-09-08 06:30,8,99.435,99.435,99.435,99.435,14
ZQM10,2009-09-08 07:00,8,99.435,99.435,99.435,99.435,4
ZQM10,2009-09-08 07:30,8,99.44,99.46,99.44,99.46,96
ZQM10,2009-09-08 08:00,8,99.455,99.455,99.45,99.45,50
ZQM10,2009-09-08 08:30,8,99.445,99.45,99.445,99.445,22
ZQM10,2009-09-08 09:30,8,99.445,99.445,99.445,99.445,57
ZQM10,2009-09-08 10:00,8,99.455,99.455,99.455,99.455,2
ZQM10,2009-09-08 10:30,8,99.45,99.45,99.45,99.45,8
ZQM10,2009-09-08 11:00,8,99.45,99.45,99.45,99.45,3
ZQM10,2009-09-08 12:00,8,99.45,99.455,99.45,99.455,9
ZQM10,2009-09-08 12:30,8,99.455,99.455,99.455,99.455,15
ZQM10,2009-09-08 13:00,8,99.45,99.45,99.45,99.45,6
ZQM10,2009-09-08 13:30,8,99.445,99.445,99.445,99.445,16
ZQM10,2009-09-09 06:30,9,99.45,99.455,99.45,99.455,7
ZQM10,2009-09-09 07:00,9,99.445,99.445,99.445,99.445,1
ZQM10,2009-09-09 07:30,9,99.435,99.445,99.435,99.445,6
ZQM10,2009-09-09 08:00,9,99.455,99.455,99.44,99.44,82
ZQM10,2009-09-09 08:30,9,99.44,99.44,99.44,99.44,1
ZQM10,2009-09-09 09:00,9,99.445,99.445,99.435,99.435,162
ZQM10,2009-09-09 10:30,9,99.44,99.44,99.44,99.44,67
ZQM10,2009-09-09 13:30,9,99.45,99.45,99.45,99.45,26
ZQM10,2009-09-09 14:00,9,99.445,99.445,99.445,99.445,1
ZQM10,2009-09-09 14:30,9,99.45,99.45,99.445,99.445,21
ZQM10,2009-09-10 05:00,10,99.46,99.46,99.46,99.46,5
ZQM10,2009-09-10 07:00,10,99.455,99.46,99.455,99.46,39
ZQM10,2009-09-10 07:30,10,99.47,99.475,99.47,99.475,73
ZQM10,2009-09-10 08:00,10,99.48,99.495,99.48,99.485,106
ZQM10,2009-09-10 08:30,10,99.475,99.475,99.475,99.475,3
ZQM10,2009-09-10 09:00,10,99.485,99.49,99.485,99.485,9
ZQM10,2009-09-10 09:30,10,99.49,99.49,99.475,99.475,117
ZQM10,2009-09-10 11:00,10,99.475,99.475,99.475,99.475,49
ZQM10,2009-09-10 12:00,10,99.49,99.49,99.48,99.48,72
ZQM10,2009-09-10 12:30,10,99.485,99.485,99.475,99.475,10
ZQM10,2009-09-10 13:00,10,99.475,99.475,99.475,99.475,4
ZQM10,2009-09-10 13:30,10,99.48,99.48,99.48,99.48,4
ZQM10,2009-09-10 14:00,10,99.48,99.485,99.48,99.485,19
ZQM10,2009-09-10 14:30,10,99.475,99.475,99.47,99.47,6
ZQM10,2009-09-10 15:00,10,99.48,99.48,99.48,99.48,1
ZQM10,2009-09-11 02:00,11,99.475,99.475,99.475,99.475,3
ZQM10,2009-09-11 07:00,11,99.485,99.49,99.48,99.49,149
ZQM10,2009-09-11 07:30,11,99.48,99.48,99.47,99.47,12
ZQM10,2009-09-11 08:30,11,99.48,99.48,99.47,99.48,140
ZQM10,2009-09-11 09:00,11,99.485,99.485,99.485,99.485,9
ZQM10,2009-09-11 09:30,11,99.48,99.485,99.475,99.475,115
ZQM10,2009-09-11 10:00,11,99.485,99.49,99.475,99.485,33
ZQM10,2009-09-11 10:30,11,99.49,99.495,99.49,99.495,19
ZQM10,2009-09-11 11:00,11,99.49,99.49,99.48,99.48,21
ZQM10,2009-09-11 11:30,11,99.485,99.485,99.485,99.485,1
ZQM10,2009-09-11 12:30,11,99.48,99.48,99.48,99.48,20
ZQM10,2009-09-11 13:30,11,99.475,99.475,99.47,99.47,16
ZQM10,2009-09-11 14:00,11,99.47,99.47,99.465,99.465,52
ZQM10,2009-09-11 14:30,11,99.465,99.465,99.465,99.465,12
ZQM10,2009-09-11 15:30,11,99.465,99.465,99.465,99.465,6
ZQM10,2009-09-14 03:00,14,99.47,99.47,99.47,99.47,1
ZQM10,2009-09-14 05:30,14,99.465,99.465,99.465,99.465,60
ZQM10,2009-09-14 06:30,14,99.47,99.47,99.465,99.465,72
ZQM10,2009-09-14 07:00,14,99.46,99.46,99.455,99.455,2
ZQM10,2009-09-14 08:00,14,99.45,99.46,99.45,99.455,74
ZQM10,2009-09-14 08:30,14,99.455,99.46,99.455,99.455,76
ZQM10,2009-09-14 09:00,14,99.46,99.46,99.455,99.455,109
ZQM10,2009-09-14 09:30,14,99.455,99.455,99.45,99.455,41
ZQM10,2009-09-14 10:30,14,99.46,99.46,99.46,99.46,1
ZQM10,2009-09-14 11:00,14,99.46,99.46,99.46,99.46,35
ZQM10,2009-09-14 11:30,14,99.46,99.46,99.455,99.46,8
ZQM10,2009-09-14 12:00,14,99.46,99.46,99.455,99.46,18
ZQM10,2009-09-14 12:30,14,99.46,99.465,99.46,99.465,13
ZQM10,2009-09-14 13:00,14,99.46,99.46,99.46,99.46,1
ZQM10,2009-09-14 13:30,14,99.455,99.455,99.45,99.45,7
ZQM10,2009-09-14 14:00,14,99.45,99.455,99.445,99.455,87
ZQM10,2009-09-14 14:30,14,99.455,99.455,99.45,99.45,85
ZQM10,2009-09-14 15:30,14,99.45,99.45,99.45,99.45,43
ZQM10,2009-09-15 05:00,15,99.455,99.455,99.455,99.455,2
ZQM10,2009-09-15 07:00,15,99.445,99.445,99.44,99.44,20
ZQM10,2009-09-15 07:30,15,99.425,99.44,99.425,99.43,65
ZQM10,2009-09-15 08:00,15,99.435,99.445,99.43,99.43,36
ZQM10,2009-09-15 08:30,15,99.43,99.435,99.43,99.435,34
ZQM10,2009-09-15 09:00,15,99.435,99.44,99.435,99.44,26
ZQM10,2009-09-15 09:30,15,99.44,99.44,99.435,99.435,29
ZQM10,2009-09-15 10:00,15,99.43,99.44,99.43,99.44,297
ZQM10,2009-09-15 10:30,15,99.445,99.445,99.445,99.445,5
ZQM10,2009-09-15 11:00,15,99.445,99.445,99.435,99.44,59
ZQM10,2009-09-15 13:00,15,99.435,99.435,99.435,99.435,20
ZQM10,2009-09-15 13:30,15,99.44,99.44,99.44,99.44,5
ZQM10,2009-09-15 14:30,15,99.44,99.44,99.44,99.44,3
ZQM10,2009-09-16 06:30,16,99.455,99.455,99.455,99.455,50
ZQM10,2009-09-16 07:00,16,99.455,99.455,99.455,99.455,200
ZQM10,2009-09-16 07:30,16,99.455,99.46,99.455,99.46,3
ZQM10,2009-09-16 08:00,16,99.465,99.465,99.455,99.455,5
ZQM10,2009-09-16 08:30,16,99.45,99.45,99.425,99.435,228
ZQM10,2009-09-16 09:00,16,99.425,99.43,99.415,99.415,59
ZQM10,2009-09-16 09:30,16,99.4,99.415,99.4,99.415,54
ZQM10,2009-09-16 10:00,16,99.425,99.425,99.42,99.425,204
ZQM10,2009-09-16 10:30,16,99.425,99.425,99.42,99.425,132
ZQM10,2009-09-16 11:30,16,99.425,99.44,99.425,99.435,14
ZQM10,2009-09-16 12:00,16,99.435,99.435,99.43,99.43,26
ZQM10,2009-09-16 12:30,16,99.43,99.43,99.425,99.425,5
ZQM10,2009-09-16 13:00,16,99.42,99.43,99.42,99.42,34
ZQM10,2009-09-16 13:30,16,99.42,99.42,99.42,99.42,132
ZQM10,2009-09-16 14:00,16,99.42,99.42,99.42,99.42,1
ZQM10,2009-09-16 23:00,17,99.43,99.43,99.43,99.43,6
ZQM10,2009-09-17 01:00,17,99.43,99.43,99.425,99.425,40
ZQM10,2009-09-17 02:00,17,99.41,99.41,99.41,99.41,1
ZQM10,2009-09-17 04:30,17,99.415,99.42,99.415,99.42,15
ZQM10,2009-09-17 05:30,17,99.42,99.425,99.42,99.42,9
ZQM10,2009-09-17 06:00,17,99.425,99.425,99.425,99.425,4
ZQM10,2009-09-17 07:00,17,99.41,99.42,99.41,99.42,16
ZQM10,2009-09-17 07:30,17,99.42,99.42,99.41,99.415,37
ZQM10,2009-09-17 08:00,17,99.415,99.42,99.405,99.405,70
ZQM10,2009-09-17 08:30,17,99.41,99.41,99.405,99.405,28
ZQM10,2009-09-17 09:00,17,99.395,99.415,99.395,99.415,26
ZQM10,2009-09-17 09:30,17,99.4,99.4,99.395,99.395,20
ZQM10,2009-09-17 10:00,17,99.405,99.405,99.405,99.405,2
ZQM10,2009-09-17 10:30,17,99.4,99.41,99.4,99.41,39
ZQM10,2009-09-17 11:30,17,99.41,99.41,99.41,99.41,10
ZQM10,2009-09-17 12:00,17,99.415,99.43,99.415,99.43,131
ZQM10,2009-09-17 12:30,17,99.44,99.44,99.435,99.435,200
ZQM10,2009-09-17 13:00,17,99.44,99.445,99.44,99.445,59
ZQM10,2009-09-17 13:30,17,99.445,99.445,99.435,99.435,52
ZQM10,2009-09-17 14:00,17,99.44,99.445,99.44,99.44,34
ZQM10,2009-09-18 05:00,18,99.445,99.445,99.445,99.445,3
ZQM10,2009-09-18 05:30,18,99.445,99.445,99.445,99.445,7
ZQM10,2009-09-18 07:00,18,99.445,99.445,99.445,99.445,9
ZQM10,2009-09-18 08:30,18,99.43,99.43,99.43,99.43,6
ZQM10,2009-09-18 09:00,18,99.43,99.43,99.43,99.43,6
ZQM10,2009-09-18 10:30,18,99.425,99.43,99.425,99.425,40
ZQM10,2009-09-18 12:00,18,99.405,99.405,99.395,99.395,51
ZQM10,2009-09-18 12:30,18,99.405,99.405,99.405,99.405,26
ZQM10,2009-09-21 07:30,21,99.435,99.435,99.435,99.435,6
ZQM10,2009-09-21 08:30,21,99.44,99.44,99.435,99.435,19
ZQM10,2009-09-21 09:00,21,99.43,99.43,99.43,99.43,1
ZQM10,2009-09-21 09:30,21,99.43,99.43,99.43,99.43,7
ZQM10,2009-09-21 10:00,21,99.43,99.43,99.43,99.43,2
ZQM10,2009-09-21 10:30,21,99.43,99.43,99.43,99.43,5
ZQM10,2009-09-21 11:00,21,99.435,99.435,99.435,99.435,19
ZQM10,2009-09-21 12:00,21,99.435,99.435,99.435,99.435,23
ZQM10,2009-09-21 12:30,21,99.435,99.435,99.435,99.435,4
ZQM10,2009-09-21 13:30,21,99.415,99.415,99.415,99.415,52
ZQM10,2009-09-22 02:00,22,99.42,99.42,99.42,99.42,1
ZQM10,2009-09-22 02:30,22,99.42,99.42,99.42,99.42,1
ZQM10,2009-09-22 05:30,22,99.43,99.43,99.43,99.43,1
ZQM10,2009-09-22 06:00,22,99.435,99.435,99.43,99.43,19
ZQM10,2009-09-22 07:00,22,99.43,99.43,99.415,99.415,12
ZQM10,2009-09-22 07:30,22,99.415,99.415,99.415,99.415,20
ZQM10,2009-09-22 08:00,22,99.415,99.425,99.415,99.425,146
ZQM10,2009-09-22 08:30,22,99.425,99.435,99.425,99.43,129
ZQM10,2009-09-22 09:00,22,99.435,99.435,99.435,99.435,14
ZQM10,2009-09-22 09:30,22,99.435,99.435,99.435,99.435,2
ZQM10,2009-09-22 10:00,22,99.435,99.435,99.435,99.435,107
ZQM10,2009-09-22 10:30,22,99.435,99.435,99.43,99.435,29
ZQM10,2009-09-22 11:00,22,99.43,99.43,99.43,99.43,1
ZQM10,2009-09-22 11:30,22,99.43,99.43,99.43,99.43,38
ZQM10,2009-09-22 12:00,22,99.425,99.425,99.425,99.425,4
ZQM10,2009-09-22 12:30,22,99.435,99.435,99.435,99.435,6
ZQM10,2009-09-22 13:00,22,99.435,99.435,99.435,99.435,28
ZQM10,2009-09-22 13:30,22,99.43,99.43,99.425,99.425,25
ZQM10,2009-09-22 14:00,22,99.435,99.435,99.435,99.435,48
ZQM10,2009-09-22 14:30,22,99.43,99.43,99.43,99.43,1
ZQM10,2009-09-23 02:00,23,99.43,99.43,99.43,99.43,1
ZQM10,2009-09-23 05:30,23,99.43,99.43,99.43,99.43,1
ZQM10,2009-09-23 06:00,23,99.43,99.43,99.43,99.43,3
ZQM10,2009-09-23 06:30,23,99.425,99.43,99.425,99.43,9
ZQM10,2009-09-23 07:00,23,99.42,99.43,99.42,99.425,21
ZQM10,2009-09-23 07:30,23,99.42,99.425,99.42,99.42,109
ZQM10,2009-09-23 08:30,23,99.42,99.42,99.42,99.42,131
ZQM10,2009-09-23 09:00,23,99.42,99.425,99.42,99.42,49
ZQM10,2009-09-23 09:30,23,99.425,99.43,99.425,99.425,26
ZQM10,2009-09-23 10:00,23,99.42,99.42,99.42,99.42,25
ZQM10,2009-09-23 10:30,23,99.415,99.415,99.415,99.415,1
ZQM10,2009-09-23 11:00,23,99.415,99.415,99.415,99.415,1
ZQM10,2009-09-23 12:00,23,99.41,99.41,99.405,99.405,45
ZQM10,2009-09-23 12:30,23,99.415,99.415,99.41,99.41,51
ZQM10,2009-09-23 13:00,23,99.4,99.475,99.4,99.465,32
ZQM10,2009-09-23 13:30,23,99.485,99.485,99.48,99.48,116
ZQM10,2009-09-23 14:00,23,99.49,99.49,99.475,99.48,124
ZQM10,2009-09-24 04:00,24,99.485,99.485,99.485,99.485,1
ZQM10,2009-09-24 04:30,24,99.485,99.485,99.485,99.485,1
ZQM10,2009-09-24 06:00,24,99.49,99.49,99.49,99.49,1
ZQM10,2009-09-24 06:30,24,99.485,99.485,99.485,99.485,2
ZQM10,2009-09-24 07:00,24,99.485,99.485,99.485,99.485,1
ZQM10,2009-09-24 07:30,24,99.485,99.485,99.475,99.475,5
ZQM10,2009-09-24 08:00,24,99.485,99.485,99.485,99.485,11
ZQM10,2009-09-24 08:30,24,99.485,99.485,99.48,99.48,235
ZQM10,2009-09-24 09:00,24,99.48,99.485,99.48,99.485,113
ZQM10,2009-09-24 09:30,24,99.49,99.5,99.49,99.49,216
ZQM10,2009-09-24 10:00,24,99.495,99.495,99.495,99.495,1
ZQM10,2009-09-24 10:30,24,99.495,99.495,99.49,99.49,36
ZQM10,2009-09-24 11:00,24,99.49,99.49,99.49,99.49,63
ZQM10,2009-09-24 12:00,24,99.49,99.495,99.485,99.485,76
ZQM10,2009-09-24 12:30,24,99.49,99.49,99.49,99.49,1
ZQM10,2009-09-24 13:00,24,99.495,99.5,99.495,99.5,57
ZQM10,2009-09-24 13:30,24,99.495,99.495,99.49,99.49,96
ZQM10,2009-09-24 15:30,24,99.5,99.5,99.5,99.5,1
ZQM10,2009-09-25 06:30,25,99.48,99.48,99.48,99.48,3
ZQM10,2009-09-25 07:00,25,99.46,99.46,99.455,99.46,33
ZQM10,2009-09-25 07:30,25,99.475,99.475,99.45,99.45,13
ZQM10,2009-09-25 08:00,25,99.45,99.455,99.45,99.455,14
ZQM10,2009-09-25 08:30,25,99.45,99.465,99.445,99.45,105
ZQM10,2009-09-25 09:00,25,99.45,99.45,99.435,99.44,9
ZQM10,2009-09-25 09:30,25,99.44,99.44,99.43,99.44,19
ZQM10,2009-09-25 10:00,25,99.445,99.445,99.445,99.445,19
ZQM10,2009-09-25 10:30,25,99.455,99.455,99.44,99.44,16
ZQM10,2009-09-25 11:30,25,99.435,99.435,99.435,99.435,1
ZQM10,2009-09-25 12:00,25,99.435,99.435,99.435,99.435,9
ZQM10,2009-09-25 12:30,25,99.425,99.43,99.42,99.42,119
ZQM10,2009-09-25 13:30,25,99.42,99.42,99.41,99.41,101
ZQM10,2009-09-28 06:30,28,99.43,99.43,99.43,99.43,1
ZQM10,2009-09-28 07:00,28,99.425,99.425,99.41,99.415,36
ZQM10,2009-09-28 07:30,28,99.42,99.42,99.42,99.42,31
ZQM10,2009-09-28 08:00,28,99.435,99.435,99.42,99.425,29
ZQM10,2009-09-28 08:30,28,99.425,99.425,99.42,99.425,38
ZQM10,2009-09-28 09:00,28,99.425,99.43,99.425,99.43,38
ZQM10,2009-09-28 09:30,28,99.425,99.435,99.425,99.425,7
ZQM10,2009-09-28 10:00,28,99.43,99.43,99.43,99.43,202
ZQM10,2009-09-28 10:30,28,99.425,99.425,99.425,99.425,13
ZQM10,2009-09-28 11:30,28,99.415,99.415,99.415,99.415,1
ZQM10,2009-09-28 13:30,28,99.435,99.435,99.43,99.43,7
ZQM10,2009-09-28 14:00,28,99.44,99.44,99.44,99.44,8
ZQM10,2009-09-28 14:30,28,99.435,99.435,99.435,99.435,9
ZQM10,2009-09-29 04:30,29,99.425,99.425,99.425,99.425,6
ZQM10,2009-09-29 05:30,29,99.425,99.425,99.425,99.425,2
ZQM10,2009-09-29 06:30,29,99.425,99.425,99.425,99.425,16
ZQM10,2009-09-29 07:00,29,99.415,99.415,99.415,99.415,1
ZQM10,2009-09-29 07:30,29,99.42,99.425,99.405,99.42,37
ZQM10,2009-09-29 08:00,29,99.41,99.41,99.38,99.385,146
ZQM10,2009-09-29 08:30,29,99.395,99.405,99.39,99.39,9
ZQM10,2009-09-29 09:00,29,99.395,99.4,99.395,99.4,43
ZQM10,2009-09-29 09:30,29,99.405,99.405,99.4,99.405,36
ZQM10,2009-09-29 10:00,29,99.415,99.415,99.41,99.41,58
ZQM10,2009-09-29 10:30,29,99.415,99.415,99.415,99.415,15
ZQM10,2009-09-29 12:00,29,99.41,99.41,99.41,99.41,115
ZQM10,2009-09-29 12:30,29,99.41,99.41,99.41,99.41,3
ZQM10,2009-09-29 14:00,29,99.415,99.42,99.415,99.42,115
ZQM10,2009-09-29 14:30,29,99.42,99.42,99.42,99.42,12
ZQM10,2009-09-29 15:00,29,99.42,99.42,99.42,99.42,100
ZQM10,2009-09-30 06:00,30,99.4,99.4,99.4,99.4,60
ZQM10,2009-09-30 06:30,30,99.4,99.4,99.4,99.4,20
ZQM10,2009-09-30 07:00,30,99.415,99.415,99.41,99.41,10
ZQM10,2009-09-30 07:30,30,99.405,99.405,99.395,99.4,12
ZQM10,2009-09-30 08:30,30,99.41,99.425,99.41,99.42,9
ZQM10,2009-09-30 09:00,30,99.425,99.425,99.42,99.425,124
ZQM10,2009-09-30 09:30,30,99.425,99.425,99.425,99.425,142
ZQM10,2009-09-30 10:00,30,99.425,99.43,99.425,99.425,190
ZQM10,2009-09-30 10:30,30,99.425,99.425,99.425,99.425,14
ZQM10,2009-09-30 11:00,30,99.425,99.435,99.425,99.435,41
ZQM10,2009-09-30 11:30,30,99.435,99.435,99.43,99.43,69
ZQM10,2009-09-30 12:30,30,99.43,99.43,99.425,99.425,17
ZQM10,2009-09-30 13:00,30,99.425,99.425,99.425,99.425,1
ZQM10,2009-09-30 13:30,30,99.43,99.435,99.43,99.435,15
ZQM10,2009-09-30 14:00,30,99.445,99.445,99.44,99.44,51
ZQM10,2009-09-30 14:30,30,99.45,99.45,99.45,99.45,1
ZQM10,2009-09-30 15:00,30,99.445,99.445,99.445,99.445,1
ZQM10,2009-10-01 05:00,1,99.44,99.44,99.44,99.44,3
ZQM10,2009-10-01 07:00,1,99.47,99.47,99.46,99.46,4
ZQM10,2009-10-01 07:30,1,99.455,99.48,99.455,99.47,32
ZQM10,2009-10-01 08:00,1,99.47,99.47,99.47,99.47,28
ZQM10,2009-10-01 08:30,1,99.475,99.475,99.475,99.475,10
ZQM10,2009-10-01 09:00,1,99.475,99.475,99.465,99.465,62
ZQM10,2009-10-01 09:30,1,99.475,99.48,99.47,99.475,84
ZQM10,2009-10-01 10:00,1,99.475,99.475,99.475,99.475,37
ZQM10,2009-10-01 10:30,1,99.475,99.475,99.475,99.475,59
ZQM10,2009-10-01 11:00,1,99.475,99.475,99.475,99.475,20
ZQM10,2009-10-01 11:30,1,99.48,99.485,99.475,99.485,65
ZQM10,2009-10-01 12:00,1,99.485,99.49,99.485,99.49,49
ZQM10,2009-10-01 12:30,1,99.485,99.485,99.48,99.48,4
ZQM10,2009-10-01 13:00,1,99.48,99.48,99.475,99.475,46
ZQM10,2009-10-01 13:30,1,99.475,99.475,99.475,99.475,1
ZQM10,2009-10-01 15:00,1,99.48,99.48,99.48,99.48,1
ZQM10,2009-10-02 07:00,2,99.485,99.49,99.485,99.49,12
ZQM10,2009-10-02 07:30,2,99.51,99.53,99.51,99.52,170
ZQM10,2009-10-02 08:00,2,99.53,99.53,99.51,99.51,34
ZQM10,2009-10-02 08:30,2,99.51,99.515,99.505,99.505,16
ZQM10,2009-10-02 09:00,2,99.5,99.5,99.49,99.49,15
ZQM10,2009-10-02 09:30,2,99.49,99.5,99.485,99.5,7
ZQM10,2009-10-02 10:00,2,99.49,99.49,99.49,99.49,1
ZQM10,2009-10-02 10:30,2,99.48,99.495,99.48,99.495,9
ZQM10,2009-10-02 11:30,2,99.495,99.495,99.49,99.495,131
ZQM10,2009-10-02 12:00,2,99.49,99.49,99.475,99.49,282
ZQM10,2009-10-02 13:00,2,99.49,99.49,99.485,99.485,8
ZQM10,2009-10-02 13:30,2,99.49,99.49,99.485,99.485,5
ZQM10,2009-10-02 14:00,2,99.49,99.49,99.49,99.49,2
ZQM10,2009-10-05 08:00,5,99.5,99.5,99.5,99.5,171
ZQM10,2009-10-05 08:30,5,99.5,99.51,99.5,99.5,173
ZQM10,2009-10-05 09:00,5,99.505,99.505,99.495,99.495,33
ZQM10,2009-10-05 09:30,5,99.505,99.505,99.495,99.495,3
ZQM10,2009-10-05 10:00,5,99.505,99.505,99.505,99.505,2
ZQM10,2009-10-05 10:30,5,99.505,99.505,99.495,99.495,34
ZQM10,2009-10-05 11:00,5,99.495,99.495,99.49,99.495,21
ZQM10,2009-10-05 11:30,5,99.49,99.49,99.49,99.49,6
ZQM10,2009-10-05 12:00,5,99.49,99.49,99.49,99.49,10
ZQM10,2009-10-05 12:30,5,99.495,99.495,99.49,99.49,6
ZQM10,2009-10-05 14:30,5,99.495,99.495,99.495,99.495,7
ZQM10,2009-10-05 15:30,5,99.5,99.5,99.5,99.5,2
ZQM10,2009-10-06 07:00,6,99.48,99.48,99.475,99.475,24
ZQM10,2009-10-06 07:30,6,99.465,99.465,99.465,99.465,5
ZQM10,2009-10-06 08:00,6,99.475,99.48,99.475,99.48,56
ZQM10,2009-10-06 08:30,6,99.48,99.48,99.48,99.48,20
ZQM10,2009-10-06 09:00,6,99.48,99.485,99.48,99.485,48
ZQM10,2009-10-06 09:30,6,99.485,99.485,99.485,99.485,4
ZQM10,2009-10-06 10:00,6,99.485,99.485,99.485,99.485,26
ZQM10,2009-10-06 10:30,6,99.49,99.49,99.49,99.49,28
ZQM10,2009-10-06 11:30,6,99.49,99.49,99.485,99.485,11
ZQM10,2009-10-06 12:00,6,99.485,99.485,99.485,99.485,25
ZQM10,2009-10-06 12:30,6,99.49,99.49,99.49,99.49,115
ZQM10,2009-10-06 13:30,6,99.485,99.485,99.485,99.485,100
ZQM10,2009-10-06 14:00,6,99.49,99.49,99.49,99.49,12
ZQM10,2009-10-06 15:00,6,99.49,99.49,99.49,99.49,2
ZQM10,2009-10-07 07:30,7,99.495,99.495,99.49,99.49,98
ZQM10,2009-10-07 08:00,7,99.49,99.49,99.485,99.49,417
ZQM10,2009-10-07 08:30,7,99.495,99.495,99.495,99.495,115
ZQM10,2009-10-07 09:00,7,99.49,99.49,99.485,99.49,294
ZQM10,2009-10-07 09:30,7,99.5,99.5,99.5,99.5,33
ZQM10,2009-10-07 10:00,7,99.5,99.5,99.495,99.495,154
ZQM10,2009-10-07 10:30,7,99.495,99.495,99.495,99.495,2
ZQM10,2009-10-07 11:30,7,99.495,99.495,99.495,99.495,1
ZQM10,2009-10-07 12:00,7,99.505,99.505,99.495,99.495,13
ZQM10,2009-10-07 13:00,7,99.5,99.5,99.5,99.5,33
ZQM10,2009-10-07 13:30,7,99.505,99.51,99.505,99.505,251
ZQM10,2009-10-07 14:00,7,99.505,99.505,99.505,99.505,1
ZQM10,2009-10-07 15:00,7,99.505,99.505,99.505,99.505,1
ZQM10,2009-10-08 04:00,8,99.49,99.49,99.49,99.49,1
ZQM10,2009-10-08 06:30,8,99.495,99.495,99.495,99.495,5
ZQM10,2009-10-08 07:00,8,99.5,99.5,99.5,99.5,1
ZQM10,2009-10-08 08:00,8,99.5,99.5,99.5,99.5,22
ZQM10,2009-10-08 08:30,8,99.5,99.5,99.5,99.5,52
ZQM10,2009-10-08 10:30,8,99.5,99.5,99.495,99.495,9
ZQM10,2009-10-08 11:30,8,99.5,99.5,99.5,99.5,1
ZQM10,2009-10-08 12:00,8,99.5,99.505,99.5,99.505,105
ZQM10,2009-10-08 12:30,8,99.5,99.5,99.5,99.5,3
ZQM10,2009-10-08 13:00,8,99.495,99.5,99.495,99.5,11
ZQM10,2009-10-08 14:30,8,99.505,99.505,99.505,99.505,18
ZQM10,2009-10-12 07:00,12,99.465,99.465,99.465,99.465,14
ZQM10,2009-10-12 07:30,12,99.47,99.47,99.47,99.47,3
ZQM10,2009-10-12 09:00,12,99.465,99.47,99.465,99.47,4
ZQM10,2009-10-12 12:00,12,99.47,99.47,99.47,99.47,1
ZQM10,2009-10-13 05:30,13,99.475,99.475,99.475,99.475,1
ZQM10,2009-10-13 06:30,13,99.485,99.485,99.48,99.48,4
ZQM10,2009-10-13 07:00,13,99.485,99.485,99.485,99.485,3
ZQM10,2009-10-13 07:30,13,99.485,99.485,99.485,99.485,10
ZQM10,2009-10-13 08:00,13,99.485,99.485,99.485,99.485,5
ZQM10,2009-10-13 09:00,13,99.49,99.49,99.49,99.49,7
ZQM10,2009-10-13 09:30,13,99.49,99.49,99.49,99.49,11
ZQM10,2009-10-13 10:00,13,99.5,99.5,99.5,99.5,17
ZQM10,2009-10-13 10:30,13,99.495,99.495,99.495,99.495,5
ZQM10,2009-10-13 11:00,13,99.5,99.5,99.495,99.5,10
ZQM10,2009-10-13 12:30,13,99.5,99.5,99.5,99.5,4
ZQM10,2009-10-13 13:30,13,99.505,99.505,99.505,99.505,5
ZQM10,2009-10-13 14:00,13,99.505,99.51,99.505,99.51,10
ZQM10,2009-10-13 15:00,13,99.51,99.51,99.51,99.51,1
ZQM10,2009-10-14 04:00,14,99.5,99.5,99.5,99.5,1
ZQM10,2009-10-14 04:30,14,99.5,99.5,99.5,99.5,1
ZQM10,2009-10-14 05:00,14,99.5,99.5,99.5,99.5,1
ZQM10,2009-10-14 06:00,14,99.495,99.495,99.495,99.495,6
ZQM10,2009-10-14 06:30,14,99.485,99.485,99.485,99.485,1
ZQM10,2009-10-14 07:00,14,99.485,99.485,99.48,99.48,84
ZQM10,2009-10-14 07:30,14,99.475,99.48,99.475,99.48,155
ZQM10,2009-10-14 08:00,14,99.48,99.485,99.48,99.485,196
ZQM10,2009-10-14 08:30,14,99.49,99.505,99.49,99.505,318
ZQM10,2009-10-14 09:00,14,99.505,99.51,99.5,99.505,41
ZQM10,2009-10-14 09:30,14,99.505,99.505,99.505,99.505,17
ZQM10,2009-10-14 10:00,14,99.505,99.51,99.5,99.505,298
ZQM10,2009-10-14 10:30,14,99.505,99.505,99.505,99.505,1
ZQM10,2009-10-14 11:00,14,99.505,99.505,99.5,99.5,16
ZQM10,2009-10-14 11:30,14,99.505,99.505,99.505,99.505,182
ZQM10,2009-10-14 12:00,14,99.5,99.505,99.5,99.505,10
ZQM10,2009-10-14 12:30,14,99.5,99.5,99.5,99.5,50
ZQM10,2009-10-14 13:00,14,99.505,99.515,99.495,99.495,1085
ZQM10,2009-10-14 13:30,14,99.495,99.495,99.495,99.495,163
ZQM10,2009-10-14 14:00,14,99.495,99.495,99.495,99.495,1
ZQM10,2009-10-14 15:00,14,99.5,99.5,99.5,99.5,25
ZQM10,2009-10-15 02:00,15,99.495,99.495,99.495,99.495,5
ZQM10,2009-10-15 07:00,15,99.505,99.505,99.505,99.505,1
ZQM10,2009-10-15 07:30,15,99.495,99.5,99.495,99.5,30
ZQM10,2009-10-15 08:00,15,99.495,99.495,99.495,99.495,23
ZQM10,2009-10-15 08:30,15,99.495,99.495,99.495,99.495,18
ZQM10,2009-10-15 09:00,15,99.495,99.51,99.495,99.51,76
ZQM10,2009-10-15 09:30,15,99.515,99.515,99.51,99.51,179
ZQM10,2009-10-15 10:00,15,99.51,99.51,99.51,99.51,10
ZQM10,2009-10-15 10:30,15,99.505,99.505,99.505,99.505,37
ZQM10,2009-10-15 11:30,15,99.505,99.505,99.505,99.505,1
ZQM10,2009-10-15 13:00,15,99.505,99.505,99.505,99.505,55
ZQM10,2009-10-15 13:30,15,99.5,99.5,99.5,99.5,12
ZQM10,2009-10-15 15:30,15,99.5,99.5,99.5,99.5,47
ZQM10,2009-10-16 02:00,16,99.495,99.495,99.495,99.495,4
ZQM10,2009-10-16 03:00,16,99.5,99.5,99.5,99.5,1
ZQM10,2009-10-16 03:30,16,99.495,99.495,99.495,99.495,3
ZQM10,2009-10-16 06:00,16,99.51,99.51,99.51,99.51,56
ZQM10,2009-10-16 06:30,16,99.51,99.51,99.51,99.51,100
ZQM10,2009-10-16 07:00,16,99.505,99.505,99.505,99.505,19
ZQM10,2009-10-16 07:30,16,99.505,99.505,99.495,99.495,171
ZQM10,2009-10-16 08:00,16,99.495,99.495,99.485,99.495,152
ZQM10,2009-10-16 08:30,16,99.495,99.495,99.485,99.485,30
ZQM10,2009-10-16 09:00,16,99.485,99.485,99.475,99.48,59
ZQM10,2009-10-16 09:30,16,99.485,99.49,99.485,99.485,94
ZQM10,2009-10-16 10:00,16,99.49,99.49,99.48,99.48,51
ZQM10,2009-10-16 11:30,16,99.485,99.485,99.485,99.485,11
ZQM10,2009-10-16 12:00,16,99.48,99.48,99.475,99.475,14
ZQM10,2009-10-16 12:30,16,99.475,99.475,99.47,99.475,32
ZQM10,2009-10-16 13:00,16,99.485,99.485,99.48,99.48,27
ZQM10,2009-10-16 13:30,16,99.475,99.485,99.475,99.485,170
ZQM10,2009-10-16 14:00,16,99.485,99.49,99.485,99.485,31
ZQM10,2009-10-16 15:00,16,99.49,99.49,99.49,99.49,1
ZQM10,2009-10-16 15:30,16,99.485,99.485,99.485,99.485,1
ZQM10,2009-10-19 02:30,19,99.475,99.475,99.475,99.475,4
ZQM10,2009-10-19 04:00,19,99.48,99.48,99.48,99.48,19
ZQM10,2009-10-19 05:00,19,99.48,99.48,99.48,99.48,22
ZQM10,2009-10-19 06:00,19,99.47,99.47,99.465,99.465,5
ZQM10,2009-10-19 07:00,19,99.47,99.475,99.47,99.47,16
ZQM10,2009-10-19 07:30,19,99.47,99.475,99.465,99.475,204
ZQM10,2009-10-19 08:00,19,99.47,99.48,99.47,99.48,327
ZQM10,2009-10-19 08:30,19,99.475,99.48,99.475,99.48,66
ZQM10,2009-10-19 09:00,19,99.48,99.495,99.48,99.495,305
ZQM10,2009-10-19 09:30,19,99.5,99.5,99.49,99.49,39
ZQM10,2009-10-19 10:00,19,99.495,99.5,99.485,99.485,286
ZQM10,2009-10-19 10:30,19,99.49,99.495,99.49,99.495,36
ZQM10,2009-10-19 11:00,19,99.485,99.495,99.485,99.495,18
ZQM10,2009-10-19 11:30,19,99.495,99.495,99.495,99.495,20
ZQM10,2009-10-19 12:00,19,99.49,99.495,99.49,99.495,7
ZQM10,2009-10-19 12:30,19,99.495,99.5,99.49,99.5,32
ZQM10,2009-10-19 13:00,19,99.495,99.495,99.495,99.495,5
ZQM10,2009-10-19 14:00,19,99.5,99.505,99.5,99.5,12
ZQM10,2009-10-19 15:00,19,99.5,99.5,99.5,99.5,8
ZQM10,2009-10-20 02:30,20,99.51,99.51,99.51,99.51,1
ZQM10,2009-10-20 05:00,20,99.51,99.51,99.51,99.51,36
ZQM10,2009-10-20 06:00,20,99.51,99.51,99.5,99.505,70
ZQM10,2009-10-20 06:30,20,99.5,99.5,99.495,99.5,12
ZQM10,2009-10-20 07:30,20,99.51,99.51,99.51,99.51,62
ZQM10,2009-10-20 08:00,20,99.515,99.525,99.515,99.525,514
ZQM10,2009-10-20 08:30,20,99.515,99.515,99.515,99.515,3
ZQM10,2009-10-20 09:00,20,99.51,99.515,99.51,99.515,6
ZQM10,2009-10-20 10:00,20,99.515,99.515,99.51,99.51,66
ZQM10,2009-10-20 10:30,20,99.52,99.52,99.52,99.52,293
ZQM10,2009-10-20 11:00,20,99.52,99.52,99.515,99.52,28
ZQM10,2009-10-20 11:30,20,99.515,99.515,99.515,99.515,5
ZQM10,2009-10-20 12:00,20,99.515,99.515,99.51,99.51,6
ZQM10,2009-10-20 12:30,20,99.515,99.52,99.515,99.515,49
ZQM10,2009-10-20 13:00,20,99.52,99.52,99.515,99.515,12
ZQM10,2009-10-20 13:30,20,99.52,99.52,99.51,99.515,92
ZQM10,2009-10-20 14:00,20,99.515,99.515,99.51,99.51,61
ZQM10,2009-10-20 14:30,20,99.51,99.51,99.5,99.5,103
ZQM10,2009-10-20 15:00,20,99.505,99.505,99.505,99.505,6
ZQM10,2009-10-20 15:30,20,99.505,99.505,99.505,99.505,211
ZQM10,2009-10-20 18:00,21,99.505,99.505,99.505,99.505,9
ZQM10,2009-10-20 21:00,21,99.505,99.505,99.505,99.505,24
ZQM10,2009-10-21 03:30,21,99.505,99.505,99.505,99.505,1
ZQM10,2009-10-21 04:00,21,99.505,99.505,99.5,99.5,6
ZQM10,2009-10-21 06:30,21,99.505,99.505,99.5,99.505,1003
ZQM10,2009-10-21 07:00,21,99.5,99.505,99.5,99.505,63
ZQM10,2009-10-21 08:00,21,99.5,99.5,99.5,99.5,11
ZQM10,2009-10-21 08:30,21,99.505,99.505,99.495,99.5,289
ZQM10,2009-10-21 09:00,21,99.5,99.5,99.495,99.5,104
ZQM10,2009-10-21 09:30,21,99.495,99.495,99.495,99.495,65
ZQM10,2009-10-21 10:00,21,99.5,99.5,99.495,99.495,31
ZQM10,2009-10-21 10:30,21,99.495,99.495,99.495,99.495,12
ZQM10,2009-10-21 11:30,21,99.495,99.495,99.495,99.495,2
ZQM10,2009-10-21 13:30,21,99.5,99.505,99.495,99.505,50
ZQM10,2009-10-21 14:00,21,99.495,99.505,99.495,99.505,19
ZQM10,2009-10-21 14:30,21,99.51,99.51,99.51,99.51,25
ZQM10,2009-10-21 15:30,21,99.505,99.505,99.505,99.505,1
ZQM10,2009-10-21 18:30,22,99.5,99.5,99.5,99.5,4
ZQM10,2009-10-22 07:30,22,99.5,99.5,99.495,99.5,11
ZQM10,2009-10-22 08:00,22,99.495,99.5,99.495,99.5,6
ZQM10,2009-10-22 09:00,22,99.515,99.515,99.51,99.51,11
ZQM10,2009-10-22 09:30,22,99.51,99.515,99.505,99.51,329
ZQM10,2009-10-22 10:00,22,99.525,99.53,99.52,99.52,22
ZQM10,2009-10-22 10:30,22,99.53,99.53,99.525,99.525,21
ZQM10,2009-10-22 11:00,22,99.535,99.535,99.52,99.52,8
ZQM10,2009-10-22 11:30,22,99.525,99.525,99.52,99.525,117
ZQM10,2009-10-22 12:00,22,99.52,99.53,99.52,99.53,2
ZQM10,2009-10-22 12:30,22,99.53,99.535,99.53,99.53,82
ZQM10,2009-10-22 13:00,22,99.53,99.53,99.52,99.52,535
ZQM10,2009-10-22 13:30,22,99.515,99.52,99.51,99.52,64
ZQM10,2009-10-22 14:00,22,99.52,99.52,99.52,99.52,49
ZQM10,2009-10-22 22:30,23,99.51,99.51,99.51,99.51,29
ZQM10,2009-10-22 23:00,23,99.505,99.505,99.505,99.505,20
ZQM10,2009-10-23 00:00,23,99.5,99.5,99.5,99.5,46
ZQM10,2009-10-23 01:00,23,99.5,99.5,99.5,99.5,12
ZQM10,2009-10-23 01:30,23,99.5,99.5,99.5,99.5,4
ZQM10,2009-10-23 02:00,23,99.5,99.5,99.5,99.5,6
ZQM10,2009-10-23 02:30,23,99.5,99.5,99.495,99.5,75
ZQM10,2009-10-23 04:00,23,99.5,99.5,99.5,99.5,2
ZQM10,2009-10-23 04:30,23,99.5,99.5,99.5,99.5,56
ZQM10,2009-10-23 05:00,23,99.5,99.5,99.5,99.5,100
ZQM10,2009-10-23 05:30,23,99.5,99.5,99.5,99.5,1
ZQM10,2009-10-23 06:30,23,99.5,99.5,99.495,99.495,324
ZQM10,2009-10-23 07:00,23,99.49,99.49,99.485,99.485,131
ZQM10,2009-10-23 07:30,23,99.49,99.49,99.48,99.485,199
ZQM10,2009-10-23 08:00,23,99.485,99.485,99.48,99.485,502
ZQM10,2009-10-23 08:30,23,99.48,99.485,99.48,99.485,319
ZQM10,2009-10-23 09:00,23,99.485,99.485,99.48,99.485,12
ZQM10,2009-10-23 09:30,23,99.485,99.485,99.48,99.485,34
ZQM10,2009-10-23 10:00,23,99.485,99.485,99.485,99.485,39
ZQM10,2009-10-23 10:30,23,99.485,99.485,99.485,99.485,30
ZQM10,2009-10-23 11:00,23,99.48,99.485,99.48,99.485,111
ZQM10,2009-10-23 11:30,23,99.485,99.485,99.475,99.475,25
ZQM10,2009-10-23 12:00,23,99.475,99.475,99.47,99.47,633
ZQM10,2009-10-23 12:30,23,99.475,99.48,99.47,99.48,67
ZQM10,2009-10-23 13:00,23,99.485,99.485,99.485,99.485,2
ZQM10,2009-10-23 13:30,23,99.48,99.48,99.475,99.48,20
ZQM10,2009-10-23 14:00,23,99.48,99.48,99.48,99.48,13
ZQM10,2009-10-23 14:30,23,99.48,99.48,99.47,99.47,273
ZQM10,2009-10-26 02:30,26,99.46,99.465,99.46,99.465,75
ZQM10,2009-10-26 03:00,26,99.46,99.465,99.46,99.465,332
ZQM10,2009-10-26 03:30,26,99.465,99.465,99.465,99.465,28
ZQM10,2009-10-26 04:30,26,99.47,99.47,99.47,99.47,167
ZQM10,2009-10-26 05:00,26,99.47,99.47,99.47,99.47,4
ZQM10,2009-10-26 05:30,26,99.47,99.47,99.47,99.47,2
ZQM10,2009-10-26 06:00,26,99.465,99.47,99.465,99.47,95
ZQM10,2009-10-26 06:30,26,99.47,99.47,99.47,99.47,100
ZQM10,2009-10-26 07:00,26,99.475,99.475,99.475,99.475,7
ZQM10,2009-10-26 08:00,26,99.47,99.47,99.465,99.465,26
ZQM10,2009-10-26 08:30,26,99.465,99.465,99.465,99.465,22
ZQM10,2009-10-26 09:00,26,99.465,99.465,99.455,99.455,45
ZQM10,2009-10-26 09:30,26,99.46,99.46,99.455,99.455,11
ZQM10,2009-10-26 10:30,26,99.465,99.47,99.46,99.47,261
ZQM10,2009-10-26 11:00,26,99.47,99.475,99.46,99.465,10
ZQM10,2009-10-26 11:30,26,99.46,99.46,99.46,99.46,1
ZQM10,2009-10-26 12:00,26,99.46,99.46,99.46,99.46,1
ZQM10,2009-10-26 12:30,26,99.465,99.465,99.465,99.465,15
ZQM10,2009-10-26 13:00,26,99.465,99.465,99.465,99.465,1
ZQM10,2009-10-26 13:30,26,99.47,99.47,99.47,99.47,7
ZQM10,2009-10-26 14:00,26,99.47,99.47,99.465,99.47,15
ZQM10,2009-10-26 15:30,26,99.465,99.465,99.465,99.465,1
ZQM10,2009-10-26 19:30,27,99.465,99.465,99.465,99.465,33
ZQM10,2009-10-26 20:30,27,99.47,99.47,99.47,99.47,10
ZQM10,2009-10-26 22:00,27,99.475,99.475,99.475,99.475,6
ZQM10,2009-10-27 03:00,27,99.475,99.475,99.475,99.475,2
ZQM10,2009-10-27 03:30,27,99.475,99.475,99.475,99.475,36
ZQM10,2009-10-27 04:30,27,99.48,99.48,99.48,99.48,55
ZQM10,2009-10-27 05:00,27,99.48,99.48,99.48,99.48,6
ZQM10,2009-10-27 07:00,27,99.485,99.485,99.48,99.485,205
ZQM10,2009-10-27 07:30,27,99.485,99.485,99.485,99.485,102
ZQM10,2009-10-27 08:00,27,99.48,99.485,99.48,99.485,5
ZQM10,2009-10-27 08:30,27,99.485,99.485,99.485,99.485,53
ZQM10,2009-10-27 09:00,27,99.49,99.505,99.49,99.5,61
ZQM10,2009-10-27 09:30,27,99.5,99.5,99.5,99.5,158
ZQM10,2009-10-27 10:00,27,99.5,99.505,99.5,99.505,285
ZQM10,2009-10-27 10:30,27,99.5,99.5,99.5,99.5,250
ZQM10,2009-10-27 11:00,27,99.495,99.495,99.495,99.495,1
ZQM10,2009-10-27 11:30,27,99.5,99.5,99.5,99.5,5
ZQM10,2009-10-27 12:00,27,99.51,99.515,99.505,99.515,45
ZQM10,2009-10-27 12:30,27,99.51,99.515,99.51,99.515,35
ZQM10,2009-10-27 13:00,27,99.52,99.52,99.52,99.52,6
ZQM10,2009-10-27 13:30,27,99.52,99.525,99.52,99.52,246
ZQM10,2009-10-27 14:00,27,99.525,99.525,99.525,99.525,11
ZQM10,2009-10-27 14:30,27,99.525,99.53,99.525,99.525,21
ZQM10,2009-10-27 15:00,27,99.525,99.525,99.52,99.52,114
ZQM10,2009-10-27 15:30,27,99.52,99.52,99.52,99.52,55
ZQM10,2009-10-28 04:00,28,99.52,99.52,99.52,99.52,3
ZQM10,2009-10-28 04:30,28,99.52,99.52,99.52,99.52,7
ZQM10,2009-10-28 06:00,28,99.53,99.53,99.525,99.525,4
ZQM10,2009-10-28 06:30,28,99.52,99.525,99.52,99.52,56
ZQM10,2009-10-28 07:00,28,99.515,99.515,99.515,99.515,1
ZQM10,2009-10-28 07:30,28,99.52,99.52,99.52,99.52,30
ZQM10,2009-10-28 08:00,28,99.52,99.53,99.52,99.525,157
ZQM10,2009-10-28 08:30,28,99.53,99.53,99.53,99.53,490
ZQM10,2009-10-28 09:00,28,99.535,99.55,99.535,99.54,304
ZQM10,2009-10-28 09:30,28,99.55,99.555,99.545,99.555,336
ZQM10,2009-10-28 10:00,28,99.555,99.56,99.545,99.55,175
ZQM10,2009-10-28 10:30,28,99.555,99.555,99.55,99.55,371
ZQM10,2009-10-28 11:00,28,99.55,99.555,99.55,99.555,172
ZQM10,2009-10-28 11:30,28,99.555,99.555,99.555,99.555,191
ZQM10,2009-10-28 12:00,28,99.55,99.555,99.545,99.555,137
ZQM10,2009-10-28 12:30,28,99.56,99.56,99.56,99.56,8
ZQM10,2009-10-28 13:00,28,99.56,99.56,99.56,99.56,120
ZQM10,2009-10-28 13:30,28,99.56,99.56,99.545,99.545,109
ZQM10,2009-10-28 14:00,28,99.545,99.545,99.545,99.545,199
ZQM10,2009-10-28 15:30,28,99.545,99.545,99.545,99.545,1
ZQM10,2009-10-29 03:00,29,99.54,99.54,99.54,99.54,7
ZQM10,2009-10-29 03:30,29,99.54,99.54,99.54,99.54,15
ZQM10,2009-10-29 04:00,29,99.535,99.535,99.535,99.535,27
ZQM10,2009-10-29 05:00,29,99.535,99.535,99.535,99.535,3
ZQM10,2009-10-29 05:30,29,99.535,99.535,99.53,99.53,74
ZQM10,2009-10-29 06:00,29,99.53,99.53,99.53,99.53,25
ZQM10,2009-10-29 06:30,29,99.535,99.535,99.53,99.53,5
ZQM10,2009-10-29 07:00,29,99.535,99.54,99.535,99.54,131
ZQM10,2009-10-29 07:30,29,99.525,99.535,99.52,99.53,579
ZQM10,2009-10-29 08:00,29,99.53,99.535,99.53,99.535,357
ZQM10,2009-10-29 08:30,29,99.54,99.54,99.54,99.54,247
ZQM10,2009-10-29 09:00,29,99.54,99.54,99.54,99.54,539
ZQM10,2009-10-29 09:30,29,99.54,99.545,99.54,99.54,67
ZQM10,2009-10-29 10:00,29,99.54,99.545,99.535,99.54,143
ZQM10,2009-10-29 10:30,29,99.54,99.54,99.535,99.535,4
ZQM10,2009-10-29 11:00,29,99.54,99.54,99.535,99.535,92
ZQM10,2009-10-29 11:30,29,99.54,99.54,99.535,99.535,26
ZQM10,2009-10-29 12:00,29,99.535,99.535,99.535,99.535,233
ZQM10,2009-10-29 12:30,29,99.535,99.535,99.535,99.535,101
ZQM10,2009-10-29 13:30,29,99.54,99.54,99.54,99.54,101
ZQM10,2009-10-29 14:00,29,99.54,99.545,99.54,99.545,21
ZQM10,2009-10-29 15:00,29,99.545,99.545,99.545,99.545,5
ZQM10,2009-10-29 15:30,29,99.54,99.54,99.54,99.54,1
ZQM10,2009-10-30 01:00,30,99.55,99.55,99.55,99.55,14
ZQM10,2009-10-30 03:00,30,99.55,99.55,99.55,99.55,11
ZQM10,2009-10-30 05:00,30,99.545,99.545,99.545,99.545,3
ZQM10,2009-10-30 05:30,30,99.55,99.55,99.55,99.55,4
ZQM10,2009-10-30 06:00,30,99.545,99.545,99.545,99.545,1
ZQM10,2009-10-30 07:00,30,99.55,99.555,99.55,99.55,127
ZQM10,2009-10-30 07:30,30,99.55,99.555,99.55,99.555,57
ZQM10,2009-10-30 08:00,30,99.56,99.56,99.55,99.55,155
ZQM10,2009-10-30 08:30,30,99.555,99.555,99.55,99.555,78
ZQM10,2009-10-30 09:00,30,99.555,99.555,99.55,99.555,116
ZQM10,2009-10-30 09:30,30,99.55,99.55,99.55,99.55,1
ZQM10,2009-10-30 10:00,30,99.555,99.555,99.555,99.555,2
ZQM10,2009-10-30 10:30,30,99.56,99.56,99.555,99.56,30
ZQM10,2009-10-30 11:00,30,99.555,99.56,99.555,99.56,12
ZQM10,2009-10-30 11:30,30,99.565,99.575,99.56,99.575,151
ZQM10,2009-10-30 12:00,30,99.575,99.575,99.57,99.57,72
ZQM10,2009-10-30 12:30,30,99.57,99.575,99.57,99.575,395
ZQM10,2009-10-30 13:00,30,99.575,99.575,99.575,99.575,4
ZQM10,2009-10-30 13:30,30,99.58,99.58,99.575,99.575,114
ZQM10,2009-10-30 14:00,30,99.575,99.58,99.575,99.575,29
ZQM10,2009-10-30 14:30,30,99.575,99.575,99.57,99.575,5
ZQM10,2009-10-30 15:00,30,99.575,99.575,99.575,99.575,63
ZQM10,2009-10-30 15:30,30,99.58,99.58,99.58,99.58,36
ZQM10,2009-11-01 17:30,2,99.565,99.565,99.565,99.565,1
ZQM10,2009-11-02 01:30,2,99.56,99.56,99.56,99.56,2
ZQM10,2009-11-02 02:00,2,99.565,99.57,99.565,99.57,6
ZQM10,2009-11-02 03:00,2,99.57,99.57,99.57,99.57,1
ZQM10,2009-11-02 03:30,2,99.56,99.56,99.56,99.56,25
ZQM10,2009-11-02 05:30,2,99.57,99.57,99.565,99.565,25
ZQM10,2009-11-02 06:00,2,99.57,99.57,99.57,99.57,1
ZQM10,2009-11-02 06:30,2,99.56,99.57,99.56,99.57,49
ZQM10,2009-11-02 07:00,2,99.575,99.575,99.575,99.575,39
ZQM10,2009-11-02 08:00,2,99.57,99.57,99.57,99.57,1
ZQM10,2009-11-02 08:30,2,99.575,99.585,99.575,99.585,457
ZQM10,2009-11-02 09:00,2,99.58,99.58,99.565,99.57,236
ZQM10,2009-11-02 09:30,2,99.57,99.575,99.57,99.575,59
ZQM10,2009-11-02 11:30,2,99.58,99.585,99.58,99.58,47
ZQM10,2009-11-02 12:00,2,99.585,99.585,99.58,99.58,3
ZQM10,2009-11-02 13:00,2,99.585,99.585,99.585,99.585,7
ZQM10,2009-11-02 15:00,2,99.58,99.58,99.58,99.58,126
ZQM10,2009-11-03 02:30,3,99.59,99.59,99.59,99.59,7
ZQM10,2009-11-03 03:00,3,99.59,99.59,99.59,99.59,5
ZQM10,2009-11-03 03:30,3,99.59,99.59,99.585,99.59,13
ZQM10,2009-11-03 04:00,3,99.59,99.595,99.59,99.595,286
ZQM10,2009-11-03 05:00,3,99.595,99.595,99.595,99.595,1
ZQM10,2009-11-03 05:30,3,99.59,99.59,99.59,99.59,1
ZQM10,2009-11-03 06:30,3,99.59,99.59,99.585,99.585,10
ZQM10,2009-11-03 07:00,3,99.58,99.59,99.575,99.59,32
ZQM10,2009-11-03 07:30,3,99.595,99.6,99.595,99.595,332
ZQM10,2009-11-03 08:00,3,99.595,99.6,99.595,99.595,315
ZQM10,2009-11-03 08:30,3,99.59,99.595,99.59,99.595,156
ZQM10,2009-11-03 09:00,3,99.595,99.595,99.59,99.595,192
ZQM10,2009-11-03 09:30,3,99.595,99.595,99.585,99.59,54
ZQM10,2009-11-03 10:00,3,99.59,99.59,99.585,99.59,640
ZQM10,2009-11-03 10:30,3,99.585,99.585,99.58,99.58,15
ZQM10,2009-11-03 11:00,3,99.585,99.585,99.585,99.585,23
ZQM10,2009-11-03 11:30,3,99.585,99.585,99.575,99.58,79
ZQM10,2009-11-03 12:00,3,99.57,99.575,99.57,99.575,41
ZQM10,2009-11-03 12:30,3,99.58,99.58,99.58,99.58,25
ZQM10,2009-11-03 13:00,3,99.575,99.575,99.575,99.575,50
ZQM10,2009-11-03 13:30,3,99.575,99.58,99.575,99.575,51
ZQM10,2009-11-03 14:00,3,99.575,99.575,99.575,99.575,35
ZQM10,2009-11-03 14:30,3,99.575,99.575,99.575,99.575,2
ZQM10,2009-11-03 15:00,3,99.57,99.57,99.57,99.57,3
ZQM10,2009-11-03 15:30,3,99.575,99.575,99.575,99.575,8
ZQM10,2009-11-04 01:30,4,99.57,99.57,99.57,99.57,4
ZQM10,2009-11-04 03:30,4,99.575,99.575,99.575,99.575,2
ZQM10,2009-11-04 04:30,4,99.575,99.575,99.575,99.575,6
ZQM10,2009-11-04 06:30,4,99.575,99.575,99.575,99.575,9
ZQM10,2009-11-04 07:00,4,99.575,99.575,99.57,99.57,203
ZQM10,2009-11-04 07:30,4,99.57,99.57,99.57,99.57,61
ZQM10,2009-11-04 08:00,4,99.57,99.57,99.565,99.565,407
ZQM10,2009-11-04 08:30,4,99.57,99.575,99.565,99.565,1050
ZQM10,2009-11-04 09:00,4,99.57,99.57,99.565,99.57,643
ZQM10,2009-11-04 09:30,4,99.57,99.57,99.57,99.57,158
ZQM10,2009-11-04 10:00,4,99.57,99.57,99.565,99.565,61
ZQM10,2009-11-04 10:30,4,99.565,99.565,99.565,99.565,151
ZQM10,2009-11-04 11:00,4,99.56,99.56,99.56,99.56,98
ZQM10,2009-11-04 11:30,4,99.56,99.56,99.555,99.56,1266
ZQM10,2009-11-04 12:00,4,99.56,99.56,99.555,99.56,1340
ZQM10,2009-11-04 12:30,4,99.565,99.565,99.56,99.56,278
ZQM10,2009-11-04 13:00,4,99.56,99.595,99.555,99.585,324
ZQM10,2009-11-04 13:30,4,99.585,99.6,99.585,99.6,179
ZQM10,2009-11-04 14:00,4,99.6,99.605,99.6,99.6,839
ZQM10,2009-11-04 14:30,4,99.61,99.615,99.61,99.61,21
ZQM10,2009-11-04 15:30,4,99.6,99.605,99.6,99.605,3
ZQM10,2009-11-05 02:30,5,99.615,99.615,99.615,99.615,179
ZQM10,2009-11-05 03:00,5,99.615,99.62,99.615,99.615,77
ZQM10,2009-11-05 03:30,5,99.62,99.62,99.62,99.62,9
ZQM10,2009-11-05 04:00,5,99.625,99.63,99.625,99.63,3
ZQM10,2009-11-05 05:00,5,99.62,99.625,99.62,99.625,31
ZQM10,2009-11-05 06:00,5,99.62,99.62,99.62,99.62,7
ZQM10,2009-11-05 06:30,5,99.615,99.625,99.615,99.625,32
ZQM10,2009-11-05 07:00,5,99.625,99.63,99.625,99.63,214
ZQM10,2009-11-05 07:30,5,99.625,99.625,99.62,99.625,47
ZQM10,2009-11-05 08:00,5,99.625,99.63,99.62,99.63,127
ZQM10,2009-11-05 08:30,5,99.63,99.635,99.63,99.635,32
ZQM10,2009-11-05 09:00,5,99.63,99.635,99.63,99.635,771
ZQM10,2009-11-05 09:30,5,99.635,99.64,99.635,99.64,116
ZQM10,2009-11-05 10:00,5,99.635,99.64,99.635,99.64,2
ZQM10,2009-11-05 10:30,5,99.64,99.64,99.64,99.64,105
ZQM10,2009-11-05 11:00,5,99.64,99.64,99.64,99.64,78
ZQM10,2009-11-05 11:30,5,99.64,99.64,99.64,99.64,2
ZQM10,2009-11-05 12:00,5,99.64,99.64,99.635,99.635,128
ZQM10,2009-11-05 12:30,5,99.635,99.635,99.635,99.635,14
ZQM10,2009-11-05 13:00,5,99.63,99.63,99.63,99.63,1
ZQM10,2009-11-05 13:30,5,99.63,99.63,99.63,99.63,2
ZQM10,2009-11-05 14:00,5,99.63,99.63,99.63,99.63,1
ZQM10,2009-11-05 14:30,5,99.635,99.635,99.635,99.635,34
ZQM10,2009-11-05 15:00,5,99.64,99.64,99.64,99.64,20
ZQM10,2009-11-06 01:00,6,99.635,99.635,99.635,99.635,1
ZQM10,2009-11-06 02:30,6,99.64,99.64,99.64,99.64,5
ZQM10,2009-11-06 05:00,6,99.645,99.645,99.645,99.645,1
ZQM10,2009-11-06 05:30,6,99.635,99.635,99.63,99.63,103
ZQM10,2009-11-06 06:00,6,99.625,99.625,99.62,99.62,2
ZQM10,2009-11-06 06:30,6,99.63,99.63,99.63,99.63,75
ZQM10,2009-11-06 07:00,6,99.635,99.635,99.63,99.63,117
ZQM10,2009-11-06 07:30,6,99.645,99.67,99.645,99.66,603
ZQM10,2009-11-06 08:00,6,99.66,99.66,99.66,99.66,86
ZQM10,2009-11-06 08:30,6,99.66,99.665,99.655,99.655,706
ZQM10,2009-11-06 09:00,6,99.66,99.665,99.655,99.665,82
ZQM10,2009-11-06 09:30,6,99.665,99.665,99.665,99.665,61
ZQM10,2009-11-06 10:00,6,99.665,99.665,99.66,99.665,6
ZQM10,2009-11-06 10:30,6,99.655,99.655,99.655,99.655,1
ZQM10,2009-11-06 11:00,6,99.655,99.655,99.655,99.655,19
ZQM10,2009-11-06 11:30,6,99.66,99.66,99.66,99.66,58
ZQM10,2009-11-06 13:00,6,99.66,99.66,99.66,99.66,1
ZQM10,2009-11-06 13:30,6,99.66,99.66,99.66,99.66,1
ZQM10,2009-11-06 14:00,6,99.655,99.66,99.655,99.66,101
ZQM10,2009-11-06 15:30,6,99.655,99.655,99.655,99.655,25
ZQM10,2009-11-09 02:00,9,99.655,99.655,99.655,99.655,4
ZQM10,2009-11-09 02:30,9,99.66,99.66,99.66,99.66,1
ZQM10,2009-11-09 03:00,9,99.66,99.66,99.66,99.66,1
ZQM10,2009-11-09 03:30,9,99.66,99.66,99.66,99.66,1
ZQM10,2009-11-09 05:30,9,99.665,99.665,99.665,99.665,2
ZQM10,2009-11-09 06:30,9,99.665,99.665,99.665,99.665,1
ZQM10,2009-11-09 07:00,9,99.665,99.665,99.66,99.66,20
ZQM10,2009-11-09 07:30,9,99.665,99.665,99.665,99.665,2
ZQM10,2009-11-09 08:00,9,99.665,99.665,99.665,99.665,11
ZQM10,2009-11-09 08:30,9,99.665,99.665,99.665,99.665,4
ZQM10,2009-11-09 09:00,9,99.665,99.67,99.665,99.665,69
ZQM10,2009-11-09 09:30,9,99.67,99.67,99.67,99.67,8
ZQM10,2009-11-09 10:00,9,99.67,99.675,99.67,99.675,170
ZQM10,2009-11-09 10:30,9,99.67,99.675,99.67,99.67,77
ZQM10,2009-11-09 11:30,9,99.67,99.67,99.665,99.665,5
ZQM10,2009-11-09 12:00,9,99.665,99.67,99.665,99.67,82
ZQM10,2009-11-09 12:30,9,99.67,99.67,99.67,99.67,63
ZQM10,2009-11-09 13:00,9,99.67,99.67,99.67,99.67,167
ZQM10,2009-11-09 13:30,9,99.665,99.67,99.665,99.67,25
ZQM10,2009-11-09 14:00,9,99.665,99.665,99.665,99.665,12
ZQM10,2009-11-09 15:00,9,99.665,99.665,99.665,99.665,1
ZQM10,2009-11-10 03:00,10,99.67,99.67,99.67,99.67,2
ZQM10,2009-11-10 03:30,10,99.67,99.67,99.67,99.67,3
ZQM10,2009-11-10 04:00,10,99.67,99.67,99.67,99.67,3
ZQM10,2009-11-10 06:00,10,99.67,99.67,99.67,99.67,2
ZQM10,2009-11-10 08:00,10,99.675,99.675,99.675,99.675,26
ZQM10,2009-11-10 08:30,10,99.67,99.67,99.67,99.67,10
ZQM10,2009-11-10 09:00,10,99.675,99.675,99.675,99.675,10
ZQM10,2009-11-10 10:00,10,99.675,99.675,99.675,99.675,238
ZQM10,2009-11-10 10:30,10,99.675,99.68,99.675,99.675,126
ZQM10,2009-11-10 11:00,10,99.675,99.675,99.675,99.675,2
ZQM10,2009-11-10 11:30,10,99.675,99.675,99.675,99.675,29
ZQM10,2009-11-10 12:00,10,99.675,99.675,99.675,99.675,120
ZQM10,2009-11-10 12:30,10,99.675,99.675,99.675,99.675,2
ZQM10,2009-11-10 13:00,10,99.68,99.68,99.68,99.68,41
ZQM10,2009-11-10 13:30,10,99.68,99.68,99.68,99.68,9
ZQM10,2009-11-10 15:00,10,99.68,99.685,99.68,99.685,31
ZQM10,2009-11-10 15:30,10,99.685,99.69,99.68,99.68,59
ZQM10,2009-11-11 03:00,11,99.69,99.69,99.69,99.69,1
ZQM10,2009-11-11 04:30,11,99.685,99.685,99.685,99.685,60
ZQM10,2009-11-11 05:30,11,99.685,99.685,99.685,99.685,39
ZQM10,2009-11-11 06:00,11,99.685,99.685,99.68,99.68,6
ZQM10,2009-11-11 10:00,11,99.7,99.7,99.7,99.7,15
ZQM10,2009-11-11 11:30,11,99.7,99.7,99.695,99.695,200
ZQM10,2009-11-11 12:00,11,99.7,99.7,99.7,99.7,86
ZQM10,2009-11-11 12:30,11,99.7,99.705,99.7,99.705,35
ZQM10,2009-11-11 13:00,11,99.7,99.7,99.7,99.7,1
ZQM10,2009-11-11 13:30,11,99.705,99.715,99.705,99.71,23
ZQM10,2009-11-11 15:30,11,99.715,99.715,99.715,99.715,2
ZQM10,2009-11-12 05:00,12,99.705,99.705,99.705,99.705,3
ZQM10,2009-11-12 06:30,12,99.705,99.705,99.7,99.7,40
ZQM10,2009-11-12 07:00,12,99.7,99.7,99.69,99.69,26
ZQM10,2009-11-12 07:30,12,99.69,99.705,99.69,99.7,556
ZQM10,2009-11-12 08:00,12,99.695,99.7,99.695,99.7,21
ZQM10,2009-11-12 08:30,12,99.695,99.7,99.695,99.7,201
ZQM10,2009-11-12 09:00,12,99.7,99.705,99.7,99.705,175
ZQM10,2009-11-12 09:30,12,99.71,99.71,99.71,99.71,69
ZQM10,2009-11-12 10:00,12,99.71,99.71,99.71,99.71,268
ZQM10,2009-11-12 10:30,12,99.715,99.715,99.715,99.715,168
ZQM10,2009-11-12 11:00,12,99.715,99.715,99.715,99.715,10
ZQM10,2009-11-12 11:30,12,99.71,99.71,99.71,99.71,141
ZQM10,2009-11-12 12:00,12,99.705,99.72,99.705,99.715,301
ZQM10,2009-11-12 12:30,12,99.715,99.715,99.715,99.715,8
ZQM10,2009-11-12 13:00,12,99.715,99.72,99.715,99.72,281
ZQM10,2009-11-12 13:30,12,99.72,99.72,99.72,99.72,100
ZQM10,2009-11-12 14:00,12,99.72,99.725,99.715,99.72,103
ZQM10,2009-11-12 14:30,12,99.715,99.715,99.715,99.715,5
ZQM10,2009-11-12 15:00,12,99.715,99.715,99.715,99.715,7
ZQM10,2009-11-13 05:30,13,99.71,99.71,99.71,99.71,54
ZQM10,2009-11-13 06:00,13,99.705,99.705,99.705,99.705,1
ZQM10,2009-11-13 06:30,13,99.71,99.715,99.71,99.715,200
ZQM10,2009-11-13 07:00,13,99.71,99.71,99.71,99.71,27
ZQM10,2009-11-13 07:30,13,99.71,99.71,99.71,99.71,60
ZQM10,2009-11-13 08:00,13,99.715,99.715,99.715,99.715,56
ZQM10,2009-11-13 08:30,13,99.715,99.72,99.715,99.715,276
ZQM10,2009-11-13 09:00,13,99.715,99.715,99.71,99.71,88
ZQM10,2009-11-13 09:30,13,99.71,99.715,99.71,99.715,77
ZQM10,2009-11-13 10:00,13,99.705,99.715,99.705,99.715,2
ZQM10,2009-11-13 10:30,13,99.715,99.725,99.715,99.72,169
ZQM10,2009-11-13 12:00,13,99.715,99.72,99.71,99.71,13
ZQM10,2009-11-13 12:30,13,99.715,99.72,99.715,99.72,13
ZQM10,2009-11-13 13:00,13,99.715,99.715,99.715,99.715,30
ZQM10,2009-11-13 13:30,13,99.715,99.715,99.71,99.71,151
ZQM10,2009-11-13 14:00,13,99.715,99.715,99.71,99.71,58
ZQM10,2009-11-13 14:30,13,99.71,99.71,99.71,99.71,7
ZQM10,2009-11-13 15:30,13,99.71,99.71,99.71,99.71,1
ZQM10,2009-11-16 01:30,16,99.71,99.71,99.71,99.71,18
ZQM10,2009-11-16 06:00,16,99.72,99.72,99.72,99.72,1
ZQM10,2009-11-16 06:30,16,99.715,99.715,99.715,99.715,7
ZQM10,2009-11-16 07:00,16,99.715,99.715,99.71,99.715,306
ZQM10,2009-11-16 07:30,16,99.72,99.72,99.715,99.72,429
ZQM10,2009-11-16 08:00,16,99.72,99.72,99.72,99.72,113
ZQM10,2009-11-16 08:30,16,99.72,99.72,99.72,99.72,46
ZQM10,2009-11-16 09:00,16,99.72,99.72,99.715,99.72,36
ZQM10,2009-11-16 10:00,16,99.715,99.715,99.715,99.715,47
ZQM10,2009-11-16 10:30,16,99.72,99.72,99.72,99.72,8
ZQM10,2009-11-16 11:00,16,99.72,99.72,99.715,99.72,114
ZQM10,2009-11-16 11:30,16,99.725,99.735,99.725,99.735,160
ZQM10,2009-11-16 12:00,16,99.735,99.74,99.735,99.735,325
ZQM10,2009-11-16 12:30,16,99.735,99.745,99.735,99.745,725
ZQM10,2009-11-16 13:00,16,99.745,99.745,99.735,99.74,170
ZQM10,2009-11-16 13:30,16,99.745,99.75,99.745,99.745,542
ZQM10,2009-11-16 14:00,16,99.745,99.745,99.745,99.745,101
ZQM10,2009-11-17 03:00,17,99.74,99.74,99.74,99.74,5
ZQM10,2009-11-17 03:30,17,99.74,99.74,99.74,99.74,1
ZQM10,2009-11-17 04:00,17,99.74,99.74,99.74,99.74,8
ZQM10,2009-11-17 06:00,17,99.745,99.745,99.745,99.745,55
ZQM10,2009-11-17 06:30,17,99.745,99.745,99.745,99.745,202
ZQM10,2009-11-17 07:00,17,99.74,99.74,99.74,99.74,76
ZQM10,2009-11-17 07:30,17,99.745,99.75,99.74,99.74,352
ZQM10,2009-11-17 08:30,17,99.74,99.74,99.74,99.74,179
ZQM10,2009-11-17 09:00,17,99.745,99.745,99.745,99.745,6
ZQM10,2009-11-17 09:30,17,99.74,99.74,99.735,99.735,155
ZQM10,2009-11-17 10:00,17,99.74,99.745,99.74,99.745,19
ZQM10,2009-11-17 10:30,17,99.75,99.75,99.745,99.745,2
ZQM10,2009-11-17 11:00,17,99.745,99.745,99.745,99.745,96
ZQM10,2009-11-17 12:00,17,99.745,99.745,99.745,99.745,59
ZQM10,2009-11-17 12:30,17,99.745,99.745,99.745,99.745,125
ZQM10,2009-11-17 14:00,17,99.74,99.745,99.74,99.745,26
ZQM10,2009-11-17 15:00,17,99.745,99.745,99.745,99.745,1
ZQM10,2009-11-18 03:00,18,99.74,99.74,99.74,99.74,4
ZQM10,2009-11-18 05:00,18,99.74,99.74,99.74,99.74,8
ZQM10,2009-11-18 05:30,18,99.74,99.745,99.74,99.745,2
ZQM10,2009-11-18 06:30,18,99.74,99.745,99.74,99.74,9
ZQM10,2009-11-18 07:30,18,99.74,99.745,99.74,99.74,25
ZQM10,2009-11-18 08:00,18,99.74,99.76,99.74,99.76,446
ZQM10,2009-11-18 08:30,18,99.755,99.755,99.745,99.75,200
ZQM10,2009-11-18 09:00,18,99.755,99.765,99.75,99.755,2223
ZQM10,2009-11-18 09:30,18,99.76,99.76,99.76,99.76,642
ZQM10,2009-11-18 10:00,18,99.76,99.76,99.76,99.76,48
ZQM10,2009-11-18 11:00,18,99.76,99.76,99.76,99.76,3
ZQM10,2009-11-18 11:30,18,99.76,99.76,99.76,99.76,101
ZQM10,2009-11-18 12:00,18,99.76,99.76,99.76,99.76,24
ZQM10,2009-11-18 12:30,18,99.755,99.755,99.755,99.755,257
ZQM10,2009-11-18 13:00,18,99.755,99.755,99.755,99.755,11
ZQM10,2009-11-18 13:30,18,99.755,99.755,99.755,99.755,1
ZQM10,2009-11-18 14:00,18,99.755,99.755,99.755,99.755,2
ZQM10,2009-11-18 14:30,18,99.76,99.76,99.76,99.76,61
ZQM10,2009-11-18 15:30,18,99.76,99.76,99.76,99.76,4
ZQM10,2009-11-19 06:00,19,99.765,99.765,99.765,99.765,1
ZQM10,2009-11-19 06:30,19,99.77,99.77,99.77,99.77,4
ZQM10,2009-11-19 07:00,19,99.77,99.77,99.77,99.77,9
ZQM10,2009-11-19 07:30,19,99.77,99.77,99.77,99.77,16
ZQM10,2009-11-19 08:00,19,99.77,99.77,99.765,99.765,150
ZQM10,2009-11-19 08:30,19,99.77,99.775,99.77,99.775,230
ZQM10,2009-11-19 09:00,19,99.775,99.775,99.775,99.775,34
ZQM10,2009-11-19 09:30,19,99.775,99.775,99.775,99.775,658
ZQM10,2009-11-19 10:00,19,99.78,99.785,99.78,99.785,369
ZQM10,2009-11-19 10:30,19,99.78,99.78,99.78,99.78,250
ZQM10,2009-11-19 11:00,19,99.775,99.775,99.775,99.775,91
ZQM10,2009-11-19 11:30,19,99.77,99.77,99.77,99.77,3
ZQM10,2009-11-19 12:00,19,99.77,99.77,99.77,99.77,40
ZQM10,2009-11-19 12:30,19,99.765,99.765,99.765,99.765,35
ZQM10,2009-11-19 13:00,19,99.77,99.77,99.765,99.765,3
ZQM10,2009-11-19 13:30,19,99.77,99.77,99.76,99.77,7
ZQM10,2009-11-19 14:30,19,99.76,99.765,99.76,99.765,125
ZQM10,2009-11-19 15:00,19,99.77,99.77,99.77,99.77,1
ZQM10,2009-11-20 03:30,20,99.775,99.775,99.775,99.775,1
ZQM10,2009-11-20 04:00,20,99.775,99.775,99.775,99.775,1
ZQM10,2009-11-20 05:00,20,99.78,99.78,99.78,99.78,2
ZQM10,2009-11-20 06:30,20,99.78,99.78,99.78,99.78,83
ZQM10,2009-11-20 07:30,20,99.785,99.785,99.765,99.765,1394
ZQM10,2009-11-20 08:00,20,99.765,99.77,99.765,99.77,240
ZQM10,2009-11-20 08:30,20,99.765,99.77,99.76,99.76,717
ZQM10,2009-11-20 09:00,20,99.765,99.765,99.765,99.765,11
ZQM10,2009-11-20 10:00,20,99.77,99.77,99.77,99.77,105
ZQM10,2009-11-20 10:30,20,99.77,99.77,99.77,99.77,40
ZQM10,2009-11-20 11:00,20,99.775,99.775,99.775,99.775,566
ZQM10,2009-11-20 11:30,20,99.775,99.775,99.775,99.775,87
ZQM10,2009-11-20 12:30,20,99.77,99.77,99.77,99.77,10
ZQM10,2009-11-20 13:30,20,99.77,99.77,99.765,99.765,179
ZQM10,2009-11-20 14:00,20,99.765,99.765,99.765,99.765,23
ZQM10,2009-11-23 04:30,23,99.77,99.77,99.77,99.77,34
ZQM10,2009-11-23 05:00,23,99.77,99.77,99.77,99.77,24
ZQM10,2009-11-23 05:30,23,99.77,99.77,99.77,99.77,2
ZQM10,2009-11-23 06:00,23,99.77,99.77,99.77,99.77,50
ZQM10,2009-11-23 06:30,23,99.77,99.77,99.765,99.77,93
ZQM10,2009-11-23 07:00,23,99.77,99.77,99.77,99.77,31
ZQM10,2009-11-23 07:30,23,99.765,99.765,99.765,99.765,40
ZQM10,2009-11-23 08:00,23,99.765,99.765,99.765,99.765,111
ZQM10,2009-11-23 08:30,23,99.765,99.765,99.765,99.765,17
ZQM10,2009-11-23 09:00,23,99.76,99.76,99.76,99.76,1
ZQM10,2009-11-23 09:30,23,99.765,99.765,99.765,99.765,201
ZQM10,2009-11-23 11:00,23,99.765,99.765,99.765,99.765,2
ZQM10,2009-11-23 12:30,23,99.765,99.765,99.765,99.765,124
ZQM10,2009-11-23 13:00,23,99.765,99.765,99.765,99.765,44
ZQM10,2009-11-23 13:30,23,99.765,99.765,99.765,99.765,50
ZQM10,2009-11-23 14:00,23,99.765,99.765,99.76,99.765,4
ZQM10,2009-11-23 14:30,23,99.77,99.77,99.77,99.77,2
ZQM10,2009-11-23 15:00,23,99.765,99.765,99.765,99.765,13
ZQM10,2009-11-23 15:30,23,99.765,99.765,99.765,99.765,22
ZQM10,2009-11-24 01:00,24,99.77,99.77,99.77,99.77,32
ZQM10,2009-11-24 02:30,24,99.77,99.77,99.77,99.77,4
ZQM10,2009-11-24 03:30,24,99.77,99.77,99.77,99.77,2
ZQM10,2009-11-24 05:30,24,99.765,99.77,99.765,99.77,9
ZQM10,2009-11-24 06:00,24,99.77,99.77,99.77,99.77,1
ZQM10,2009-11-24 06:30,24,99.77,99.77,99.77,99.77,5
ZQM10,2009-11-24 07:00,24,99.77,99.78,99.77,99.775,478
ZQM10,2009-11-24 07:30,24,99.775,99.78,99.775,99.775,181
ZQM10,2009-11-24 08:00,24,99.78,99.78,99.78,99.78,2
ZQM10,2009-11-24 08:30,24,99.77,99.77,99.77,99.77,75
ZQM10,2009-11-24 09:00,24,99.77,99.77,99.77,99.77,157
ZQM10,2009-11-24 09:30,24,99.77,99.775,99.77,99.775,122
ZQM10,2009-11-24 11:30,24,99.77,99.77,99.77,99.77,31
ZQM10,2009-11-24 12:00,24,99.77,99.77,99.77,99.77,35
ZQM10,2009-11-24 13:00,24,99.77,99.775,99.765,99.765,14
ZQM10,2009-11-24 14:30,24,99.77,99.775,99.77,99.77,75
ZQM10,2009-11-24 15:00,24,99.77,99.77,99.77,99.77,69
ZQM10,2009-11-24 15:30,24,99.77,99.77,99.77,99.77,55
ZQM10,2009-11-24 17:30,25,99.77,99.77,99.77,99.77,2
ZQM10,2009-11-25 02:00,25,99.765,99.765,99.765,99.765,5
ZQM10,2009-11-25 05:30,25,99.77,99.77,99.77,99.77,1
ZQM10,2009-11-25 06:00,25,99.775,99.775,99.775,99.775,3
ZQM10,2009-11-25 07:00,25,99.775,99.78,99.775,99.78,110
ZQM10,2009-11-25 07:30,25,99.78,99.78,99.765,99.765,771
ZQM10,2009-11-25 08:00,25,99.77,99.77,99.77,99.77,47
ZQM10,2009-11-25 08:30,25,99.77,99.77,99.765,99.765,92
ZQM10,2009-11-25 09:00,25,99.765,99.765,99.755,99.76,185
ZQM10,2009-11-25 09:30,25,99.76,99.76,99.76,99.76,66
ZQM10,2009-11-25 10:00,25,99.76,99.76,99.76,99.76,83
ZQM10,2009-11-25 10:30,25,99.76,99.76,99.755,99.76,66
ZQM10,2009-11-25 11:30,25,99.755,99.755,99.745,99.745,233
ZQM10,2009-11-25 12:00,25,99.745,99.75,99.745,99.75,700
ZQM10,2009-11-25 12:30,25,99.75,99.75,99.75,99.75,62
ZQM10,2009-11-25 13:00,25,99.75,99.75,99.75,99.75,128
ZQM10,2009-11-25 13:30,25,99.75,99.75,99.745,99.745,178
ZQM10,2009-11-25 14:00,25,99.745,99.745,99.745,99.745,65
ZQM10,2009-11-25 14:30,25,99.75,99.75,99.75,99.75,1
ZQM10,2009-11-25 15:00,25,99.75,99.75,99.75,99.75,54
ZQM10,2009-11-25 19:30,27,99.75,99.75,99.75,99.75,2
ZQM10,2009-11-25 20:30,27,99.75,99.75,99.75,99.75,8
ZQM10,2009-11-25 23:00,27,99.755,99.755,99.755,99.755,3
ZQM10,2009-11-26 09:30,27,99.76,99.765,99.76,99.765,38
ZQM10,2009-11-26 10:00,27,99.765,99.765,99.765,99.765,5
ZQM10,2009-11-26 11:30,27,99.765,99.77,99.765,99.77,74
ZQM10,2009-11-26 19:00,27,99.765,99.765,99.765,99.765,25
ZQM10,2009-11-26 21:00,27,99.775,99.775,99.775,99.775,9
ZQM10,2009-11-26 22:30,27,99.755,99.755,99.755,99.755,31
ZQM10,2009-11-26 23:30,27,99.775,99.775,99.775,99.775,11
ZQM10,2009-11-27 04:00,27,99.775,99.775,99.775,99.775,1
ZQM10,2009-11-27 04:30,27,99.78,99.78,99.78,99.78,67
ZQM10,2009-11-27 05:00,27,99.78,99.79,99.78,99.79,133
ZQM10,2009-11-27 05:30,27,99.79,99.79,99.79,99.79,200
ZQM10,2009-11-27 06:00,27,99.8,99.8,99.785,99.785,229
ZQM10,2009-11-27 06:30,27,99.79,99.795,99.785,99.79,164
ZQM10,2009-11-27 07:00,27,99.79,99.79,99.77,99.77,133
ZQM10,2009-11-27 07:30,27,99.77,99.77,99.76,99.76,157
ZQM10,2009-11-27 08:00,27,99.765,99.77,99.76,99.765,320
ZQM10,2009-11-27 08:30,27,99.76,99.76,99.755,99.755,52
ZQM10,2009-11-27 09:00,27,99.765,99.765,99.76,99.76,176
ZQM10,2009-11-27 09:30,27,99.765,99.765,99.765,99.765,57
ZQM10,2009-11-27 10:00,27,99.76,99.76,99.76,99.76,30
ZQM10,2009-11-27 10:30,27,99.76,99.76,99.755,99.755,15
ZQM10,2009-11-27 11:00,27,99.755,99.76,99.755,99.76,525
ZQM10,2009-11-27 11:30,27,99.77,99.77,99.76,99.76,118
ZQM10,2009-11-27 12:00,27,99.76,99.76,99.76,99.76,12
ZQM10,2009-11-30 04:30,30,99.76,99.76,99.755,99.755,113
ZQM10,2009-11-30 05:30,30,99.755,99.755,99.755,99.755,300
ZQM10,2009-11-30 06:00,30,99.76,99.76,99.76,99.76,15
ZQM10,2009-11-30 06:30,30,99.765,99.765,99.765,99.765,18
ZQM10,2009-11-30 07:00,30,99.77,99.77,99.765,99.765,5
ZQM10,2009-11-30 07:30,30,99.765,99.765,99.765,99.765,121
ZQM10,2009-11-30 09:00,30,99.765,99.765,99.765,99.765,65
ZQM10,2009-11-30 09:30,30,99.76,99.765,99.76,99.765,27
ZQM10,2009-11-30 10:00,30,99.76,99.76,99.735,99.735,841
ZQM10,2009-11-30 10:30,30,99.735,99.745,99.735,99.745,1458
ZQM10,2009-11-30 11:00,30,99.745,99.75,99.745,99.75,5
ZQM10,2009-11-30 11:30,30,99.75,99.75,99.75,99.75,12
ZQM10,2009-11-30 12:00,30,99.75,99.75,99.745,99.745,129
ZQM10,2009-11-30 12:30,30,99.75,99.75,99.75,99.75,160
ZQM10,2009-11-30 13:00,30,99.755,99.755,99.75,99.755,201
ZQM10,2009-11-30 13:30,30,99.75,99.755,99.75,99.755,42
ZQM10,2009-11-30 14:00,30,99.755,99.755,99.755,99.755,256
ZQM10,2009-11-30 14:30,30,99.755,99.755,99.755,99.755,56
ZQM10,2009-11-30 15:30,30,99.755,99.76,99.755,99.76,122
ZQM10,2009-12-01 04:00,1,99.76,99.76,99.76,99.76,1
ZQM10,2009-12-01 06:00,1,99.765,99.765,99.765,99.765,3
ZQM10,2009-12-01 07:00,1,99.755,99.755,99.755,99.755,5
ZQM10,2009-12-01 08:00,1,99.755,99.755,99.75,99.755,222
ZQM10,2009-12-01 08:30,1,99.755,99.755,99.755,99.755,187
ZQM10,2009-12-01 09:00,1,99.75,99.755,99.75,99.755,408
ZQM10,2009-12-01 09:30,1,99.755,99.76,99.755,99.76,465
ZQM10,2009-12-01 10:00,1,99.76,99.76,99.755,99.76,301
ZQM10,2009-12-01 11:00,1,99.76,99.76,99.76,99.76,20
ZQM10,2009-12-01 11:30,1,99.76,99.76,99.76,99.76,34
ZQM10,2009-12-01 13:00,1,99.76,99.76,99.755,99.755,281
ZQM10,2009-12-01 13:30,1,99.755,99.755,99.755,99.755,12
ZQM10,2009-12-01 14:00,1,99.755,99.755,99.755,99.755,78
ZQM10,2009-12-01 14:30,1,99.755,99.755,99.755,99.755,3
ZQM10,2009-12-01 15:30,1,99.755,99.755,99.755,99.755,43
ZQM10,2009-12-01 21:00,2,99.76,99.76,99.76,99.76,20
ZQM10,2009-12-02 03:00,2,99.755,99.755,99.755,99.755,16
ZQM10,2009-12-02 03:30,2,99.755,99.755,99.755,99.755,191
ZQM10,2009-12-02 05:30,2,99.755,99.755,99.755,99.755,3
ZQM10,2009-12-02 06:00,2,99.755,99.755,99.755,99.755,1
ZQM10,2009-12-02 07:00,2,99.755,99.76,99.755,99.755,115
ZQM10,2009-12-02 08:00,2,99.755,99.755,99.755,99.755,85
ZQM10,2009-12-02 09:00,2,99.75,99.75,99.745,99.745,150
ZQM10,2009-12-02 09:30,2,99.745,99.745,99.745,99.745,5
ZQM10,2009-12-02 10:00,2,99.745,99.755,99.745,99.75,217
ZQM10,2009-12-02 11:00,2,99.745,99.745,99.745,99.745,1
ZQM10,2009-12-02 11:30,2,99.745,99.745,99.745,99.745,116
ZQM10,2009-12-02 12:00,2,99.745,99.745,99.745,99.745,25
ZQM10,2009-12-02 12:30,2,99.74,99.74,99.74,99.74,118
ZQM10,2009-12-02 13:00,2,99.735,99.735,99.72,99.72,1014
ZQM10,2009-12-02 13:30,2,99.72,99.725,99.715,99.715,187
ZQM10,2009-12-02 14:00,2,99.715,99.72,99.715,99.72,102
ZQM10,2009-12-02 14:30,2,99.72,99.725,99.72,99.725,28
ZQM10,2009-12-02 15:00,2,99.725,99.725,99.725,99.725,1
ZQM10,2009-12-02 15:30,2,99.725,99.725,99.72,99.72,101
ZQM10,2009-12-02 17:30,3,99.72,99.72,99.72,99.72,29
ZQM10,2009-12-02 21:00,3,99.72,99.72,99.72,99.72,126
ZQM10,2009-12-02 21:30,3,99.72,99.72,99.72,99.72,3
ZQM10,2009-12-02 22:00,3,99.72,99.72,99.72,99.72,71
ZQM10,2009-12-03 04:30,3,99.715,99.715,99.715,99.715,1
ZQM10,2009-12-03 06:00,3,99.715,99.715,99.715,99.715,33
ZQM10,2009-12-03 06:30,3,99.715,99.715,99.71,99.71,16
ZQM10,2009-12-03 07:00,3,99.715,99.715,99.71,99.71,72
ZQM10,2009-12-03 07:30,3,99.705,99.71,99.7,99.71,74
ZQM10,2009-12-03 08:00,3,99.715,99.72,99.71,99.71,125
ZQM10,2009-12-03 08:30,3,99.715,99.715,99.71,99.71,221
ZQM10,2009-12-03 09:00,3,99.715,99.725,99.715,99.72,509
ZQM10,2009-12-03 09:30,3,99.725,99.725,99.72,99.72,96
ZQM10,2009-12-03 10:00,3,99.72,99.72,99.72,99.72,238
ZQM10,2009-12-03 10:30,3,99.72,99.72,99.72,99.72,346
ZQM10,2009-12-03 11:30,3,99.72,99.72,99.715,99.715,109
ZQM10,2009-12-03 12:00,3,99.715,99.72,99.715,99.72,116
ZQM10,2009-12-03 12:30,3,99.715,99.715,99.715,99.715,29
ZQM10,2009-12-03 13:00,3,99.715,99.715,99.715,99.715,5
ZQM10,2009-12-03 13:30,3,99.715,99.715,99.71,99.715,120
ZQM10,2009-12-03 14:00,3,99.715,99.715,99.715,99.715,131
ZQM10,2009-12-03 14:30,3,99.715,99.715,99.715,99.715,70
ZQM10,2009-12-04 01:00,4,99.725,99.725,99.72,99.72,11
ZQM10,2009-12-04 06:00,4,99.72,99.72,99.715,99.715,30
ZQM10,2009-12-04 06:30,4,99.72,99.72,99.72,99.72,407
ZQM10,2009-12-04 07:00,4,99.72,99.72,99.72,99.72,133
ZQM10,2009-12-04 07:30,4,99.71,99.71,99.66,99.68,1199
ZQM10,2009-12-04 08:00,4,99.68,99.68,99.67,99.67,734
ZQM10,2009-12-04 08:30,4,99.675,99.675,99.665,99.665,278
ZQM10,2009-12-04 09:00,4,99.665,99.665,99.665,99.665,163
ZQM10,2009-12-04 09:30,4,99.665,99.665,99.66,99.665,522
ZQM10,2009-12-04 10:00,4,99.67,99.675,99.67,99.675,859
ZQM10,2009-12-04 10:30,4,99.675,99.675,99.675,99.675,78
ZQM10,2009-12-04 11:00,4,99.68,99.68,99.68,99.68,227
ZQM10,2009-12-04 11:30,4,99.68,99.68,99.675,99.675,256
ZQM10,2009-12-04 12:00,4,99.675,99.675,99.675,99.675,129
ZQM10,2009-12-04 13:00,4,99.675,99.68,99.675,99.675,81
ZQM10,2009-12-04 13:30,4,99.675,99.675,99.67,99.67,89
ZQM10,2009-12-04 14:30,4,99.675,99.675,99.675,99.675,64
ZQM10,2009-12-04 15:30,4,99.67,99.675,99.67,99.675,5
ZQM10,2009-12-06 18:00,7,99.675,99.675,99.675,99.675,1
ZQM10,2009-12-06 19:30,7,99.685,99.685,99.685,99.685,1
ZQM10,2009-12-06 21:00,7,99.685,99.685,99.685,99.685,1
ZQM10,2009-12-07 02:30,7,99.69,99.69,99.69,99.69,1
ZQM10,2009-12-07 03:00,7,99.685,99.69,99.685,99.69,26
ZQM10,2009-12-07 04:30,7,99.69,99.69,99.69,99.69,2
ZQM10,2009-12-07 05:00,7,99.69,99.69,99.685,99.685,21
ZQM10,2009-12-07 06:00,7,99.69,99.69,99.685,99.69,35
ZQM10,2009-12-07 06:30,7,99.69,99.695,99.685,99.69,44
ZQM10,2009-12-07 07:00,7,99.69,99.69,99.69,99.69,7
ZQM10,2009-12-07 07:30,7,99.69,99.69,99.69,99.69,7
ZQM10,2009-12-07 08:00,7,99.69,99.69,99.685,99.685,23
ZQM10,2009-12-07 08:30,7,99.69,99.695,99.69,99.69,67
ZQM10,2009-12-07 09:00,7,99.695,99.695,99.69,99.69,159
ZQM10,2009-12-07 09:30,7,99.69,99.69,99.69,99.69,2
ZQM10,2009-12-07 10:00,7,99.695,99.695,99.695,99.695,20
ZQM10,2009-12-07 10:30,7,99.695,99.695,99.695,99.695,18
ZQM10,2009-12-07 11:00,7,99.695,99.695,99.695,99.695,34
ZQM10,2009-12-07 11:30,7,99.695,99.7,99.695,99.7,186
ZQM10,2009-12-07 12:00,7,99.705,99.705,99.705,99.705,47
ZQM10,2009-12-07 12:30,7,99.71,99.71,99.71,99.71,68
ZQM10,2009-12-07 13:00,7,99.705,99.705,99.705,99.705,2
ZQM10,2009-12-07 13:30,7,99.71,99.71,99.71,99.71,19
ZQM10,2009-12-07 14:00,7,99.71,99.71,99.705,99.705,56
ZQM10,2009-12-07 14:30,7,99.71,99.71,99.705,99.705,17
ZQM10,2009-12-07 15:00,7,99.705,99.71,99.705,99.71,65
ZQM10,2009-12-07 15:30,7,99.71,99.715,99.71,99.715,49
ZQM10,2009-12-08 02:00,8,99.715,99.715,99.715,99.715,1
ZQM10,2009-12-08 02:30,8,99.71,99.71,99.71,99.71,1
ZQM10,2009-12-08 03:00,8,99.715,99.715,99.715,99.715,1
ZQM10,2009-12-08 03:30,8,99.715,99.715,99.715,99.715,4
ZQM10,2009-12-08 06:00,8,99.735,99.735,99.73,99.73,75
ZQM10,2009-12-08 06:30,8,99.735,99.74,99.725,99.725,230
ZQM10,2009-12-08 07:00,8,99.73,99.73,99.725,99.73,68
ZQM10,2009-12-08 07:30,8,99.73,99.73,99.73,99.73,57
ZQM10,2009-12-08 08:00,8,99.725,99.725,99.72,99.72,59
ZQM10,2009-12-08 08:30,8,99.725,99.725,99.725,99.725,123
ZQM10,2009-12-08 09:00,8,99.725,99.725,99.725,99.725,18
ZQM10,2009-12-08 09:30,8,99.725,99.725,99.72,99.72,27
ZQM10,2009-12-08 10:00,8,99.72,99.72,99.715,99.715,39
ZQM10,2009-12-08 10:30,8,99.715,99.715,99.715,99.715,3
ZQM10,2009-12-08 11:00,8,99.72,99.72,99.72,99.72,17
ZQM10,2009-12-08 11:30,8,99.72,99.725,99.72,99.725,74
ZQM10,2009-12-08 12:00,8,99.72,99.725,99.72,99.725,21
ZQM10,2009-12-08 12:30,8,99.72,99.72,99.72,99.72,43
ZQM10,2009-12-08 13:00,8,99.72,99.72,99.72,99.72,53
ZQM10,2009-12-08 14:00,8,99.725,99.73,99.725,99.73,107
ZQM10,2009-12-08 14:30,8,99.725,99.725,99.725,99.725,3
ZQM10,2009-12-08 15:00,8,99.725,99.725,99.725,99.725,3
ZQM10,2009-12-08 15:30,8,99.725,99.725,99.725,99.725,1
ZQM10,2009-12-09 04:00,9,99.73,99.73,99.715,99.715,38
ZQM10,2009-12-09 06:00,9,99.725,99.725,99.725,99.725,25
ZQM10,2009-12-09 06:30,9,99.73,99.73,99.73,99.73,2
ZQM10,2009-12-09 07:00,9,99.73,99.73,99.725,99.73,48
ZQM10,2009-12-09 07:30,9,99.73,99.73,99.73,99.73,72
ZQM10,2009-12-09 08:00,9,99.73,99.73,99.73,99.73,71
ZQM10,2009-12-09 08:30,9,99.73,99.73,99.73,99.73,133
ZQM10,2009-12-09 09:00,9,99.73,99.73,99.73,99.73,75
ZQM10,2009-12-09 09:30,9,99.725,99.73,99.725,99.73,30
ZQM10,2009-12-09 10:00,9,99.725,99.725,99.725,99.725,2
ZQM10,2009-12-09 10:30,9,99.73,99.735,99.73,99.735,47
ZQM10,2009-12-09 12:00,9,99.73,99.73,99.725,99.73,141
ZQM10,2009-12-09 13:30,9,99.73,99.73,99.73,99.73,176
ZQM10,2009-12-09 14:00,9,99.73,99.73,99.725,99.73,8
ZQM10,2009-12-09 15:00,9,99.725,99.725,99.725,99.725,3
ZQM10,2009-12-09 15:30,9,99.725,99.725,99.725,99.725,11
ZQM10,2009-12-10 01:00,10,99.725,99.725,99.725,99.725,2
ZQM10,2009-12-10 03:00,10,99.725,99.725,99.725,99.725,15
ZQM10,2009-12-10 05:00,10,99.725,99.73,99.725,99.73,12
ZQM10,2009-12-10 05:30,10,99.73,99.73,99.73,99.73,94
ZQM10,2009-12-10 06:30,10,99.73,99.73,99.725,99.725,101
ZQM10,2009-12-10 07:00,10,99.72,99.72,99.72,99.72,46
ZQM10,2009-12-10 07:30,10,99.72,99.725,99.72,99.72,336
ZQM10,2009-12-10 08:00,10,99.715,99.72,99.715,99.72,38
ZQM10,2009-12-10 08:30,10,99.72,99.72,99.72,99.72,4
ZQM10,2009-12-10 09:00,10,99.72,99.72,99.72,99.72,4
ZQM10,2009-12-10 09:30,10,99.72,99.72,99.715,99.72,120
ZQM10,2009-12-10 10:00,10,99.72,99.72,99.72,99.72,157
ZQM10,2009-12-10 10:30,10,99.72,99.72,99.72,99.72,5
ZQM10,2009-12-10 11:00,10,99.72,99.72,99.72,99.72,20
ZQM10,2009-12-10 11:30,10,99.715,99.715,99.715,99.715,153
ZQM10,2009-12-10 12:00,10,99.715,99.72,99.71,99.715,325
ZQM10,2009-12-10 12:30,10,99.715,99.715,99.715,99.715,6
ZQM10,2009-12-10 13:00,10,99.72,99.72,99.72,99.72,41
ZQM10,2009-12-10 14:00,10,99.715,99.715,99.715,99.715,41
ZQM10,2009-12-10 14:30,10,99.72,99.72,99.715,99.715,7
ZQM10,2009-12-11 02:30,11,99.71,99.71,99.71,99.71,6
ZQM10,2009-12-11 06:30,11,99.715,99.715,99.715,99.715,1
ZQM10,2009-12-11 07:00,11,99.71,99.71,99.71,99.71,4
ZQM10,2009-12-11 07:30,11,99.7,99.705,99.7,99.705,63
ZQM10,2009-12-11 08:00,11,99.705,99.705,99.7,99.7,173
ZQM10,2009-12-11 08:30,11,99.7,99.7,99.69,99.695,314
ZQM10,2009-12-11 09:00,11,99.695,99.695,99.695,99.695,65
ZQM10,2009-12-11 09:30,11,99.7,99.7,99.7,99.7,129
ZQM10,2009-12-11 10:00,11,99.7,99.7,99.695,99.695,237
ZQM10,2009-12-11 11:00,11,99.695,99.7,99.695,99.7,107
ZQM10,2009-12-11 11:30,11,99.7,99.7,99.7,99.7,30
ZQM10,2009-12-11 12:00,11,99.7,99.7,99.7,99.7,7
ZQM10,2009-12-11 13:00,11,99.705,99.705,99.705,99.705,39
ZQM10,2009-12-11 14:00,11,99.705,99.705,99.705,99.705,18
ZQM10,2009-12-11 14:30,11,99.705,99.705,99.705,99.705,26
ZQM10,2009-12-13 21:00,14,99.7,99.7,99.7,99.7,1
ZQM10,2009-12-14 02:30,14,99.705,99.705,99.705,99.705,32
ZQM10,2009-12-14 03:30,14,99.71,99.71,99.71,99.71,4
ZQM10,2009-12-14 04:00,14,99.705,99.705,99.705,99.705,7
ZQM10,2009-12-14 05:30,14,99.705,99.705,99.705,99.705,3
ZQM10,2009-12-14 07:30,14,99.7,99.7,99.69,99.695,133
ZQM10,2009-12-14 08:30,14,99.695,99.695,99.695,99.695,374
ZQM10,2009-12-14 09:00,14,99.695,99.695,99.695,99.695,1
ZQM10,2009-12-14 09:30,14,99.695,99.695,99.695,99.695,225
ZQM10,2009-12-14 10:00,14,99.695,99.7,99.695,99.7,173
ZQM10,2009-12-14 10:30,14,99.695,99.695,99.695,99.695,70
ZQM10,2009-12-14 11:00,14,99.7,99.705,99.7,99.7,199
ZQM10,2009-12-14 11:30,14,99.7,99.7,99.7,99.7,119
ZQM10,2009-12-14 12:00,14,99.695,99.695,99.695,99.695,157
ZQM10,2009-12-14 12:30,14,99.7,99.7,99.7,99.7,213
ZQM10,2009-12-14 13:00,14,99.7,99.7,99.7,99.7,100
ZQM10,2009-12-14 13:30,14,99.695,99.695,99.695,99.695,865
ZQM10,2009-12-14 14:00,14,99.695,99.695,99.69,99.69,371
ZQM10,2009-12-14 15:00,14,99.685,99.685,99.68,99.685,55
ZQM10,2009-12-14 15:30,14,99.69,99.69,99.69,99.69,142
ZQM10,2009-12-14 18:00,15,99.69,99.69,99.69,99.69,8
ZQM10,2009-12-14 18:30,15,99.69,99.69,99.69,99.69,21
ZQM10,2009-12-14 19:00,15,99.69,99.69,99.69,99.69,78
ZQM10,2009-12-14 19:30,15,99.69,99.69,99.69,99.69,17
ZQM10,2009-12-15 01:30,15,99.685,99.685,99.685,99.685,1
ZQM10,2009-12-15 02:00,15,99.685,99.685,99.685,99.685,8
ZQM10,2009-12-15 02:30,15,99.685,99.685,99.685,99.685,3
ZQM10,2009-12-15 03:30,15,99.685,99.685,99.685,99.685,5
ZQM10,2009-12-15 05:00,15,99.68,99.685,99.68,99.685,201
ZQM10,2009-12-15 05:30,15,99.685,99.685,99.685,99.685,8
ZQM10,2009-12-15 06:00,15,99.68,99.68,99.675,99.675,153
ZQM10,2009-12-15 06:30,15,99.675,99.675,99.66,99.665,218
ZQM10,2009-12-15 07:00,15,99.665,99.675,99.665,99.675,134
ZQM10,2009-12-15 07:30,15,99.67,99.675,99.67,99.67,988
ZQM10,2009-12-15 08:00,15,99.67,99.675,99.67,99.675,380
ZQM10,2009-12-15 08:30,15,99.675,99.68,99.675,99.68,493
ZQM10,2009-12-15 09:00,15,99.685,99.685,99.67,99.67,596
ZQM10,2009-12-15 09:30,15,99.67,99.67,99.665,99.665,238
ZQM10,2009-12-15 10:00,15,99.67,99.67,99.67,99.67,551
ZQM10,2009-12-15 10:30,15,99.665,99.665,99.665,99.665,279
ZQM10,2009-12-15 11:00,15,99.665,99.665,99.665,99.665,335
ZQM10,2009-12-15 11:30,15,99.665,99.665,99.665,99.665,100
ZQM10,2009-12-15 12:00,15,99.67,99.67,99.67,99.67,161
ZQM10,2009-12-15 12:30,15,99.67,99.67,99.67,99.67,207
ZQM10,2009-12-15 13:30,15,99.67,99.67,99.665,99.665,59
ZQM10,2009-12-15 14:00,15,99.67,99.675,99.67,99.675,235
ZQM10,2009-12-15 14:30,15,99.68,99.68,99.68,99.68,39
ZQM10,2009-12-15 15:00,15,99.68,99.68,99.68,99.68,71
ZQM10,2009-12-15 15:30,15,99.68,99.68,99.68,99.68,17
ZQM10,2009-12-16 00:30,16,99.685,99.685,99.685,99.685,2
ZQM10,2009-12-16 03:00,16,99.685,99.685,99.685,99.685,65
ZQM10,2009-12-16 06:30,16,99.68,99.68,99.68,99.68,68
ZQM10,2009-12-16 07:00,16,99.68,99.68,99.68,99.68,20
ZQM10,2009-12-16 07:30,16,99.685,99.685,99.68,99.68,528
ZQM10,2009-12-16 08:00,16,99.685,99.69,99.685,99.69,425
ZQM10,2009-12-16 09:00,16,99.69,99.69,99.69,99.69,472
ZQM10,2009-12-16 09:30,16,99.685,99.69,99.685,99.69,135
ZQM10,2009-12-16 10:00,16,99.69,99.695,99.69,99.695,37
ZQM10,2009-12-16 11:00,16,99.69,99.69,99.69,99.69,44
ZQM10,2009-12-16 11:30,16,99.69,99.69,99.69,99.69,25
ZQM10,2009-12-16 12:00,16,99.695,99.695,99.69,99.69,140
ZQM10,2009-12-16 12:30,16,99.69,99.69,99.685,99.685,71
ZQM10,2009-12-16 13:00,16,99.685,99.705,99.685,99.695,130
ZQM10,2009-12-16 13:30,16,99.69,99.69,99.685,99.69,2187
ZQM10,2009-12-16 14:00,16,99.69,99.695,99.69,99.695,435
ZQM10,2009-12-16 14:30,16,99.69,99.69,99.69,99.69,5
ZQM10,2009-12-16 15:00,16,99.69,99.69,99.69,99.69,4
ZQM10,2009-12-16 15:30,16,99.69,99.69,99.69,99.69,2
ZQM10,2009-12-16 18:00,17,99.695,99.695,99.69,99.69,15
ZQM10,2009-12-16 18:30,17,99.695,99.695,99.695,99.695,12
ZQM10,2009-12-17 03:00,17,99.695,99.695,99.695,99.695,13
ZQM10,2009-12-17 04:30,17,99.7,99.7,99.7,99.7,32
ZQM10,2009-12-17 05:00,17,99.7,99.7,99.7,99.7,19
ZQM10,2009-12-17 05:30,17,99.7,99.7,99.7,99.7,8
ZQM10,2009-12-17 06:30,17,99.705,99.705,99.705,99.705,8
ZQM10,2009-12-17 07:00,17,99.705,99.705,99.7,99.7,13
ZQM10,2009-12-17 07:30,17,99.705,99.705,99.7,99.705,16
ZQM10,2009-12-17 08:00,17,99.71,99.715,99.71,99.715,15
ZQM10,2009-12-17 08:30,17,99.71,99.715,99.71,99.71,111
ZQM10,2009-12-17 09:00,17,99.71,99.71,99.71,99.71,84
ZQM10,2009-12-17 10:00,17,99.715,99.72,99.715,99.72,153
ZQM10,2009-12-17 10:30,17,99.72,99.72,99.72,99.72,126
ZQM10,2009-12-17 11:00,17,99.72,99.725,99.72,99.725,333
ZQM10,2009-12-17 11:30,17,99.725,99.725,99.72,99.72,265
ZQM10,2009-12-17 12:00,17,99.72,99.72,99.72,99.72,19
ZQM10,2009-12-17 12:30,17,99.725,99.725,99.725,99.725,104
ZQM10,2009-12-17 13:00,17,99.725,99.725,99.725,99.725,30
ZQM10,2009-12-17 13:30,17,99.725,99.725,99.725,99.725,33
ZQM10,2009-12-17 14:00,17,99.725,99.725,99.725,99.725,75
ZQM10,2009-12-17 14:30,17,99.725,99.725,99.725,99.725,54
ZQM10,2009-12-18 01:00,18,99.72,99.72,99.72,99.72,12
ZQM10,2009-12-18 01:30,18,99.715,99.715,99.715,99.715,1
ZQM10,2009-12-18 03:00,18,99.715,99.715,99.715,99.715,31
ZQM10,2009-12-18 04:00,18,99.71,99.71,99.71,99.71,4
ZQM10,2009-12-18 04:30,18,99.71,99.71,99.71,99.71,1
ZQM10,2009-12-18 05:30,18,99.71,99.71,99.71,99.71,148
ZQM10,2009-12-18 06:00,18,99.72,99.72,99.72,99.72,1
ZQM10,2009-12-18 06:30,18,99.715,99.725,99.715,99.725,55
ZQM10,2009-12-18 07:00,18,99.725,99.73,99.72,99.72,210
ZQM10,2009-12-18 07:30,18,99.725,99.725,99.72,99.725,205
ZQM10,2009-12-18 08:00,18,99.725,99.73,99.725,99.725,649
ZQM10,2009-12-18 08:30,18,99.725,99.725,99.72,99.72,70
ZQM10,2009-12-18 09:00,18,99.72,99.725,99.72,99.725,180
ZQM10,2009-12-18 09:30,18,99.725,99.725,99.725,99.725,1
ZQM10,2009-12-18 10:00,18,99.725,99.725,99.725,99.725,13
ZQM10,2009-12-18 10:30,18,99.725,99.725,99.725,99.725,2
ZQM10,2009-12-18 13:30,18,99.72,99.72,99.72,99.72,5
ZQM10,2009-12-18 14:00,18,99.725,99.725,99.725,99.725,10
ZQM10,2009-12-18 15:00,18,99.725,99.725,99.725,99.725,4
ZQM10,2009-12-18 15:30,18,99.725,99.725,99.725,99.725,3
ZQM10,2009-12-21 02:00,21,99.72,99.72,99.72,99.72,1
ZQM10,2009-12-21 02:30,21,99.715,99.715,99.715,99.715,9
ZQM10,2009-12-21 04:00,21,99.725,99.725,99.725,99.725,21
ZQM10,2009-12-21 04:30,21,99.715,99.715,99.715,99.715,1
ZQM10,2009-12-21 05:00,21,99.71,99.71,99.71,99.71,5
ZQM10,2009-12-21 06:00,21,99.72,99.72,99.72,99.72,25
ZQM10,2009-12-21 07:00,21,99.725,99.725,99.725,99.725,2
ZQM10,2009-12-21 07:30,21,99.72,99.72,99.72,99.72,16
ZQM10,2009-12-21 08:00,21,99.72,99.72,99.72,99.72,107
ZQM10,2009-12-21 08:30,21,99.72,99.72,99.72,99.72,70
ZQM10,2009-12-21 09:00,21,99.715,99.715,99.715,99.715,426
ZQM10,2009-12-21 10:00,21,99.715,99.715,99.715,99.715,49
ZQM10,2009-12-21 10:30,21,99.715,99.715,99.715,99.715,23
ZQM10,2009-12-21 11:00,21,99.715,99.715,99.715,99.715,374
ZQM10,2009-12-21 11:30,21,99.715,99.715,99.715,99.715,9
ZQM10,2009-12-21 13:30,21,99.71,99.71,99.71,99.71,50
ZQM10,2009-12-21 14:00,21,99.71,99.71,99.705,99.705,71
ZQM10,2009-12-21 14:30,21,99.71,99.71,99.71,99.71,1
ZQM10,2009-12-21 15:00,21,99.705,99.71,99.705,99.71,16
ZQM10,2009-12-21 15:30,21,99.71,99.71,99.71,99.71,1
ZQM10,2009-12-21 21:30,22,99.71,99.71,99.71,99.71,2
ZQM10,2009-12-22 01:00,22,99.705,99.705,99.705,99.705,8
ZQM10,2009-12-22 02:30,22,99.71,99.71,99.71,99.71,8
ZQM10,2009-12-22 03:30,22,99.71,99.71,99.71,99.71,4
ZQM10,2009-12-22 04:00,22,99.71,99.71,99.71,99.71,3
ZQM10,2009-12-22 06:30,22,99.705,99.72,99.705,99.72,315
ZQM10,2009-12-22 07:00,22,99.715,99.715,99.71,99.71,80
ZQM10,2009-12-22 07:30,22,99.715,99.72,99.715,99.72,130
ZQM10,2009-12-22 08:00,22,99.715,99.715,99.71,99.71,220
ZQM10,2009-12-22 08:30,22,99.71,99.71,99.71,99.71,54
ZQM10,2009-12-22 09:00,22,99.71,99.715,99.71,99.71,37
ZQM10,2009-12-22 09:30,22,99.71,99.71,99.71,99.71,20
ZQM10,2009-12-22 10:00,22,99.715,99.715,99.715,99.715,48
ZQM10,2009-12-22 10:30,22,99.715,99.715,99.715,99.715,15
ZQM10,2009-12-22 11:00,22,99.715,99.715,99.715,99.715,3
ZQM10,2009-12-22 11:30,22,99.71,99.71,99.71,99.71,25
ZQM10,2009-12-22 12:00,22,99.71,99.71,99.71,99.71,1
ZQM10,2009-12-22 12:30,22,99.71,99.715,99.71,99.715,2
ZQM10,2009-12-22 13:00,22,99.71,99.71,99.71,99.71,1
ZQM10,2009-12-22 13:30,22,99.71,99.71,99.71,99.71,2
ZQM10,2009-12-22 14:00,22,99.71,99.71,99.71,99.71,38
ZQM10,2009-12-23 02:30,23,99.71,99.71,99.71,99.71,261
ZQM10,2009-12-23 03:00,23,99.705,99.705,99.695,99.7,233
ZQM10,2009-12-23 03:30,23,99.705,99.705,99.705,99.705,5
ZQM10,2009-12-23 04:00,23,99.71,99.71,99.71,99.71,3
ZQM10,2009-12-23 06:30,23,99.715,99.715,99.715,99.715,223
ZQM10,2009-12-23 07:00,23,99.715,99.715,99.715,99.715,2
ZQM10,2009-12-23 07:30,23,99.715,99.715,99.715,99.715,44
ZQM10,2009-12-23 08:30,23,99.715,99.715,99.715,99.715,73
ZQM10,2009-12-23 09:00,23,99.72,99.72,99.72,99.72,341
ZQM10,2009-12-23 10:00,23,99.72,99.72,99.72,99.72,9
ZQM10,2009-12-23 10:30,23,99.715,99.715,99.715,99.715,2
ZQM10,2009-12-23 12:00,23,99.715,99.715,99.715,99.715,9
ZQM10,2009-12-23 13:00,23,99.715,99.715,99.715,99.715,25
ZQM10,2009-12-23 13:30,23,99.715,99.715,99.715,99.715,28
ZQM10,2009-12-23 14:30,23,99.715,99.715,99.715,99.715,23
ZQM10,2009-12-23 15:00,23,99.715,99.715,99.71,99.71,314
ZQM10,2009-12-23 15:30,23,99.71,99.71,99.71,99.71,78
ZQM10,2009-12-24 03:30,24,99.71,99.71,99.71,99.71,2
ZQM10,2009-12-24 04:30,24,99.715,99.715,99.715,99.715,21
ZQM10,2009-12-24 07:00,24,99.71,99.715,99.71,99.715,22
ZQM10,2009-12-24 07:30,24,99.71,99.71,99.71,99.71,19
ZQM10,2009-12-24 08:00,24,99.705,99.705,99.705,99.705,36
ZQM10,2009-12-24 09:00,24,99.705,99.705,99.705,99.705,13
ZQM10,2009-12-24 09:30,24,99.705,99.705,99.7,99.7,23
ZQM10,2009-12-24 10:00,24,99.7,99.7,99.695,99.695,99
ZQM10,2009-12-24 10:30,24,99.695,99.7,99.695,99.7,155
ZQM10,2009-12-24 11:00,24,99.695,99.695,99.695,99.695,12
ZQM10,2009-12-24 11:30,24,99.695,99.695,99.69,99.69,60
ZQM10,2009-12-24 12:00,24,99.69,99.695,99.69,99.695,83
ZQM10,2009-12-28 03:00,28,99.685,99.685,99.68,99.68,27
ZQM10,2009-12-28 05:00,28,99.685,99.69,99.685,99.69,15
ZQM10,2009-12-28 05:30,28,99.685,99.69,99.685,99.69,15
ZQM10,2009-12-28 06:00,28,99.68,99.68,99.68,99.68,29
ZQM10,2009-12-28 06:30,28,99.685,99.685,99.685,99.685,5
ZQM10,2009-12-28 07:00,28,99.685,99.685,99.685,99.685,106
ZQM10,2009-12-28 07:30,28,99.685,99.685,99.685,99.685,16
ZQM10,2009-12-28 08:00,28,99.685,99.69,99.685,99.69,15
ZQM10,2009-12-28 08:30,28,99.69,99.69,99.685,99.685,150
ZQM10,2009-12-28 09:00,28,99.685,99.685,99.685,99.685,119
ZQM10,2009-12-28 09:30,28,99.685,99.685,99.68,99.68,322
ZQM10,2009-12-28 10:00,28,99.685,99.685,99.68,99.68,62
ZQM10,2009-12-28 11:00,28,99.685,99.685,99.685,99.685,335
ZQM10,2009-12-28 11:30,28,99.685,99.69,99.685,99.69,274
ZQM10,2009-12-28 12:00,28,99.685,99.685,99.685,99.685,423
ZQM10,2009-12-28 12:30,28,99.685,99.685,99.685,99.685,14
ZQM10,2009-12-28 13:00,28,99.685,99.685,99.68,99.68,285
ZQM10,2009-12-28 13:30,28,99.675,99.675,99.665,99.67,29
ZQM10,2009-12-28 14:30,28,99.665,99.665,99.665,99.665,24
ZQM10,2009-12-28 15:00,28,99.665,99.665,99.66,99.66,96
ZQM10,2009-12-28 19:30,29,99.665,99.665,99.665,99.665,2
ZQM10,2009-12-28 21:00,29,99.67,99.67,99.67,99.67,1
ZQM10,2009-12-28 21:30,29,99.67,99.67,99.67,99.67,1
ZQM10,2009-12-29 01:30,29,99.675,99.675,99.67,99.67,29
ZQM10,2009-12-29 02:30,29,99.67,99.67,99.665,99.67,27
ZQM10,2009-12-29 03:00,29,99.67,99.675,99.67,99.675,43
ZQM10,2009-12-29 03:30,29,99.675,99.675,99.675,99.675,8
ZQM10,2009-12-29 04:00,29,99.675,99.675,99.675,99.675,2
ZQM10,2009-12-29 04:30,29,99.67,99.67,99.67,99.67,1
ZQM10,2009-12-29 05:30,29,99.675,99.675,99.675,99.675,3
ZQM10,2009-12-29 06:30,29,99.67,99.67,99.665,99.665,42
ZQM10,2009-12-29 07:00,29,99.665,99.665,99.665,99.665,75
ZQM10,2009-12-29 07:30,29,99.665,99.665,99.665,99.665,176
ZQM10,2009-12-29 08:00,29,99.665,99.67,99.665,99.67,180
ZQM10,2009-12-29 08:30,29,99.67,99.67,99.665,99.665,321
ZQM10,2009-12-29 09:00,29,99.665,99.665,99.665,99.665,153
ZQM10,2009-12-29 09:30,29,99.665,99.665,99.665,99.665,1
ZQM10,2009-12-29 10:00,29,99.665,99.665,99.66,99.66,166
ZQM10,2009-12-29 10:30,29,99.665,99.67,99.665,99.67,131
ZQM10,2009-12-29 11:00,29,99.665,99.665,99.66,99.66,250
ZQM10,2009-12-29 11:30,29,99.66,99.665,99.66,99.66,405
ZQM10,2009-12-29 12:00,29,99.66,99.67,99.66,99.67,132
ZQM10,2009-12-29 12:30,29,99.665,99.665,99.665,99.665,7
ZQM10,2009-12-29 13:00,29,99.665,99.665,99.665,99.665,30
ZQM10,2009-12-29 13:30,29,99.665,99.665,99.66,99.66,60
ZQM10,2009-12-29 14:00,29,99.665,99.665,99.665,99.665,38
ZQM10,2009-12-29 14:30,29,99.665,99.665,99.66,99.665,43
ZQM10,2009-12-29 15:30,29,99.67,99.67,99.665,99.665,7
ZQM10,2009-12-29 19:30,30,99.66,99.66,99.66,99.66,1
ZQM10,2009-12-29 20:30,30,99.665,99.665,99.665,99.665,4
ZQM10,2009-12-30 00:30,30,99.67,99.67,99.67,99.67,2
ZQM10,2009-12-30 03:00,30,99.67,99.67,99.67,99.67,2
ZQM10,2009-12-30 04:00,30,99.67,99.67,99.67,99.67,64
ZQM10,2009-12-30 05:00,30,99.675,99.675,99.675,99.675,14
ZQM10,2009-12-30 06:00,30,99.675,99.675,99.675,99.675,240
ZQM10,2009-12-30 07:00,30,99.68,99.68,99.675,99.675,134
ZQM10,2009-12-30 07:30,30,99.67,99.675,99.67,99.675,235
ZQM10,2009-12-30 08:30,30,99.67,99.67,99.67,99.67,5
ZQM10,2009-12-30 09:00,30,99.67,99.67,99.67,99.67,104
ZQM10,2009-12-30 09:30,30,99.67,99.67,99.67,99.67,153
ZQM10,2009-12-30 10:00,30,99.67,99.675,99.67,99.67,153
ZQM10,2009-12-30 10:30,30,99.67,99.675,99.67,99.675,6
ZQM10,2009-12-30 11:30,30,99.67,99.67,99.67,99.67,109
ZQM10,2009-12-30 12:00,30,99.67,99.675,99.67,99.67,63
ZQM10,2009-12-30 12:30,30,99.67,99.67,99.665,99.67,94
ZQM10,2009-12-30 13:00,30,99.67,99.67,99.67,99.67,101
ZQM10,2009-12-30 13:30,30,99.67,99.67,99.67,99.67,2
ZQM10,2009-12-30 14:00,30,99.67,99.675,99.67,99.675,11
ZQM10,2009-12-30 14:30,30,99.675,99.675,99.675,99.675,9
ZQM10,2009-12-30 15:00,30,99.67,99.67,99.67,99.67,2
ZQM10,2009-12-30 18:30,31,99.675,99.675,99.675,99.675,1
ZQM10,2009-12-31 03:00,31,99.67,99.67,99.67,99.67,1
ZQM10,2009-12-31 03:30,31,99.665,99.665,99.665,99.665,23
ZQM10,2009-12-31 04:30,31,99.67,99.67,99.67,99.67,31
ZQM10,2009-12-31 05:30,31,99.675,99.675,99.675,99.675,24
ZQM10,2009-12-31 06:30,31,99.675,99.675,99.675,99.675,3
ZQM10,2009-12-31 07:30,31,99.675,99.675,99.66,99.665,246
ZQM10,2009-12-31 08:00,31,99.66,99.665,99.66,99.66,36
ZQM10,2009-12-31 08:30,31,99.665,99.665,99.655,99.665,298
ZQM10,2009-12-31 09:00,31,99.66,99.66,99.655,99.66,225
ZQM10,2009-12-31 09:30,31,99.655,99.665,99.655,99.665,565
ZQM10,2009-12-31 10:00,31,99.66,99.665,99.66,99.66,491
ZQM10,2009-12-31 10:30,31,99.665,99.67,99.665,99.665,516
ZQM10,2009-12-31 11:00,31,99.67,99.67,99.67,99.67,62
ZQM10,2009-12-31 11:30,31,99.665,99.67,99.665,99.67,112
ZQM10,2009-12-31 12:00,31,99.67,99.67,99.67,99.67,50
ZQM10,2009-12-31 13:30,31,99.665,99.665,99.665,99.665,1
ZQM10,2009-12-31 14:30,31,99.675,99.675,99.675,99.675,1
ZQM10,2010-01-04 02:30,4,99.665,99.665,99.665,99.665,2
ZQM10,2010-01-04 03:30,4,99.67,99.675,99.67,99.675,56
ZQM10,2010-01-04 04:00,4,99.665,99.665,99.665,99.665,1
ZQM10,2010-01-04 04:30,4,99.67,99.67,99.67,99.67,27
ZQM10,2010-01-04 05:00,4,99.675,99.675,99.675,99.675,2
ZQM10,2010-01-04 06:00,4,99.67,99.67,99.67,99.67,29
ZQM10,2010-01-04 06:30,4,99.67,99.67,99.67,99.67,51
ZQM10,2010-01-04 07:00,4,99.67,99.675,99.67,99.675,32
ZQM10,2010-01-04 07:30,4,99.675,99.685,99.675,99.685,59
ZQM10,2010-01-04 08:00,4,99.685,99.685,99.685,99.685,19
ZQM10,2010-01-04 08:30,4,99.68,99.68,99.675,99.675,242
ZQM10,2010-01-04 09:00,4,99.68,99.68,99.68,99.68,97
ZQM10,2010-01-04 10:30,4,99.68,99.68,99.68,99.68,4
ZQM10,2010-01-04 11:00,4,99.685,99.685,99.685,99.685,593
ZQM10,2010-01-04 11:30,4,99.685,99.685,99.685,99.685,56
ZQM10,2010-01-04 12:00,4,99.69,99.69,99.69,99.69,236
ZQM10,2010-01-04 12:30,4,99.695,99.7,99.695,99.695,6
ZQM10,2010-01-04 13:00,4,99.695,99.695,99.695,99.695,3
ZQM10,2010-01-04 13:30,4,99.695,99.705,99.695,99.705,1134
ZQM10,2010-01-04 14:00,4,99.705,99.71,99.695,99.7,96
ZQM10,2010-01-04 14:30,4,99.7,99.7,99.7,99.7,103
ZQM10,2010-01-04 15:30,4,99.7,99.7,99.7,99.7,20
ZQM10,2010-01-05 02:00,5,99.695,99.695,99.695,99.695,1
ZQM10,2010-01-05 02:30,5,99.695,99.695,99.695,99.695,34
ZQM10,2010-01-05 03:30,5,99.705,99.705,99.7,99.7,59
ZQM10,2010-01-05 04:00,5,99.7,99.7,99.695,99.695,82
ZQM10,2010-01-05 05:30,5,99.7,99.7,99.7,99.7,5
ZQM10,2010-01-05 06:30,5,99.71,99.71,99.71,99.71,58
ZQM10,2010-01-05 07:00,5,99.71,99.715,99.71,99.715,130
ZQM10,2010-01-05 07:30,5,99.715,99.715,99.715,99.715,308
ZQM10,2010-01-05 08:00,5,99.715,99.715,99.715,99.715,590
ZQM10,2010-01-05 08:30,5,99.715,99.715,99.715,99.715,404
ZQM10,2010-01-05 09:00,5,99.715,99.715,99.715,99.715,559
ZQM10,2010-01-05 09:30,5,99.715,99.715,99.715,99.715,108
ZQM10,2010-01-05 10:00,5,99.715,99.72,99.715,99.72,432
ZQM10,2010-01-05 10:30,5,99.72,99.72,99.72,99.72,508
ZQM10,2010-01-05 11:00,5,99.72,99.72,99.72,99.72,220
ZQM10,2010-01-05 11:30,5,99.72,99.72,99.72,99.72,66
ZQM10,2010-01-05 12:30,5,99.72,99.72,99.72,99.72,5
ZQM10,2010-01-05 13:00,5,99.72,99.72,99.72,99.72,27
ZQM10,2010-01-05 14:00,5,99.72,99.72,99.72,99.72,25
ZQM10,2010-01-05 14:30,5,99.72,99.72,99.72,99.72,50
ZQM10,2010-01-05 15:00,5,99.72,99.72,99.72,99.72,51
ZQM10,2010-01-05 21:00,6,99.715,99.715,99.715,99.715,7
ZQM10,2010-01-06 03:00,6,99.72,99.72,99.72,99.72,48
ZQM10,2010-01-06 06:00,6,99.715,99.715,99.715,99.715,37
ZQM10,2010-01-06 06:30,6,99.715,99.715,99.71,99.71,269
ZQM10,2010-01-06 07:00,6,99.715,99.715,99.71,99.715,178
ZQM10,2010-01-06 07:30,6,99.715,99.72,99.715,99.72,163
ZQM10,2010-01-06 08:00,6,99.725,99.725,99.725,99.725,71
ZQM10,2010-01-06 08:30,6,99.725,99.725,99.725,99.725,258
ZQM10,2010-01-06 09:00,6,99.72,99.72,99.72,99.72,278
ZQM10,2010-01-06 09:30,6,99.725,99.725,99.725,99.725,15
ZQM10,2010-01-06 10:00,6,99.72,99.72,99.72,99.72,720
ZQM10,2010-01-06 10:30,6,99.72,99.72,99.715,99.72,141
ZQM10,2010-01-06 11:00,6,99.72,99.72,99.72,99.72,7
ZQM10,2010-01-06 11:30,6,99.72,99.72,99.72,99.72,498
ZQM10,2010-01-06 12:30,6,99.72,99.72,99.72,99.72,5
ZQM10,2010-01-06 13:00,6,99.725,99.745,99.725,99.74,2093
ZQM10,2010-01-06 13:30,6,99.74,99.74,99.74,99.74,122
ZQM10,2010-01-06 14:00,6,99.74,99.74,99.74,99.74,291
ZQM10,2010-01-06 15:30,6,99.745,99.745,99.745,99.745,44
ZQM10,2010-01-06 19:00,7,99.74,99.74,99.74,99.74,87
ZQM10,2010-01-07 04:00,7,99.745,99.745,99.745,99.745,21
ZQM10,2010-01-07 04:30,7,99.745,99.745,99.745,99.745,16
ZQM10,2010-01-07 05:00,7,99.745,99.745,99.745,99.745,5
ZQM10,2010-01-07 06:00,7,99.745,99.745,99.745,99.745,2
ZQM10,2010-01-07 06:30,7,99.745,99.745,99.745,99.745,39
ZQM10,2010-01-07 07:00,7,99.745,99.745,99.74,99.74,167
ZQM10,2010-01-07 07:30,7,99.74,99.74,99.735,99.735,1208
ZQM10,2010-01-07 08:00,7,99.74,99.75,99.74,99.75,584
ZQM10,2010-01-07 08:30,7,99.75,99.75,99.75,99.75,689
ZQM10,2010-01-07 09:00,7,99.75,99.75,99.75,99.75,1
ZQM10,2010-01-07 09:30,7,99.75,99.75,99.75,99.75,421
ZQM10,2010-01-07 10:00,7,99.75,99.75,99.75,99.75,209
ZQM10,2010-01-07 10:30,7,99.75,99.75,99.745,99.745,423
ZQM10,2010-01-07 11:00,7,99.745,99.745,99.745,99.745,2
ZQM10,2010-01-07 12:00,7,99.75,99.75,99.745,99.75,309
ZQM10,2010-01-07 13:00,7,99.75,99.75,99.75,99.75,984
ZQM10,2010-01-07 13:30,7,99.755,99.755,99.75,99.75,157
ZQM10,2010-01-07 14:00,7,99.75,99.75,99.745,99.75,786
ZQM10,2010-01-07 14:30,7,99.745,99.745,99.745,99.745,1065
ZQM10,2010-01-07 15:00,7,99.745,99.745,99.745,99.745,1
ZQM10,2010-01-07 15:30,7,99.745,99.745,99.745,99.745,131
ZQM10,2010-01-07 21:30,8,99.735,99.735,99.735,99.735,9
ZQM10,2010-01-07 22:00,8,99.735,99.735,99.735,99.735,1
ZQM10,2010-01-08 02:30,8,99.735,99.74,99.735,99.735,43
ZQM10,2010-01-08 05:00,8,99.735,99.735,99.735,99.735,501
ZQM10,2010-01-08 06:30,8,99.735,99.735,99.735,99.735,4
ZQM10,2010-01-08 07:00,8,99.735,99.735,99.73,99.73,530
ZQM10,2010-01-08 07:30,8,99.74,99.765,99.74,99.765,3295
ZQM10,2010-01-08 08:00,8,99.765,99.765,99.76,99.765,620
ZQM10,2010-01-08 08:30,8,99.76,99.76,99.755,99.76,471
ZQM10,2010-01-08 09:00,8,99.76,99.76,99.76,99.76,235
ZQM10,2010-01-08 09:30,8,99.765,99.765,99.765,99.765,1412
ZQM10,2010-01-08 10:00,8,99.77,99.77,99.77,99.77,1341
ZQM10,2010-01-08 10:30,8,99.77,99.77,99.765,99.77,7
ZQM10,2010-01-08 11:00,8,99.77,99.77,99.77,99.77,16
ZQM10,2010-01-08 12:00,8,99.765,99.765,99.765,99.765,258
ZQM10,2010-01-08 13:00,8,99.77,99.77,99.765,99.765,6
ZQM10,2010-01-08 13:30,8,99.77,99.77,99.77,99.77,89
ZQM10,2010-01-08 14:00,8,99.77,99.77,99.765,99.765,81
ZQM10,2010-01-08 14:30,8,99.77,99.77,99.77,99.77,3
ZQM10,2010-01-08 15:30,8,99.77,99.77,99.77,99.77,10
ZQM10,2010-01-10 17:30,11,99.765,99.765,99.765,99.765,2
ZQM10,2010-01-10 18:00,11,99.765,99.765,99.76,99.76,29
ZQM10,2010-01-11 04:30,11,99.77,99.77,99.77,99.77,1
ZQM10,2010-01-11 05:30,11,99.77,99.77,99.77,99.77,44
ZQM10,2010-01-11 06:00,11,99.77,99.77,99.77,99.77,30
ZQM10,2010-01-11 06:30,11,99.775,99.775,99.775,99.775,83
ZQM10,2010-01-11 07:00,11,99.775,99.775,99.77,99.77,129
ZQM10,2010-01-11 07:30,11,99.77,99.77,99.77,99.77,11
ZQM10,2010-01-11 08:00,11,99.775,99.775,99.77,99.77,180
ZQM10,2010-01-11 08:30,11,99.775,99.78,99.775,99.775,327
ZQM10,2010-01-11 09:00,11,99.775,99.775,99.775,99.775,11
ZQM10,2010-01-11 10:30,11,99.77,99.77,99.77,99.77,97
ZQM10,2010-01-11 12:30,11,99.77,99.775,99.77,99.775,120
ZQM10,2010-01-11 13:00,11,99.77,99.775,99.77,99.775,3
ZQM10,2010-01-11 13:30,11,99.775,99.775,99.775,99.775,109
ZQM10,2010-01-11 14:00,11,99.77,99.77,99.77,99.77,248
ZQM10,2010-01-11 15:00,11,99.775,99.775,99.775,99.775,8
ZQM10,2010-01-11 15:30,11,99.77,99.77,99.77,99.77,1
ZQM10,2010-01-11 21:30,12,99.77,99.77,99.77,99.77,15
ZQM10,2010-01-12 01:30,12,99.775,99.775,99.775,99.775,20
ZQM10,2010-01-12 02:00,12,99.77,99.77,99.77,99.77,25
ZQM10,2010-01-12 02:30,12,99.775,99.775,99.775,99.775,22
ZQM10,2010-01-12 05:30,12,99.78,99.78,99.78,99.78,32
ZQM10,2010-01-12 06:30,12,99.775,99.775,99.775,99.775,50
ZQM10,2010-01-12 07:00,12,99.775,99.775,99.775,99.775,124
ZQM10,2010-01-12 07:30,12,99.77,99.775,99.77,99.77,46
ZQM10,2010-01-12 08:30,12,99.775,99.775,99.775,99.775,254
ZQM10,2010-01-12 09:30,12,99.775,99.775,99.775,99.775,172
ZQM10,2010-01-12 10:00,12,99.775,99.775,99.775,99.775,321
ZQM10,2010-01-12 10:30,12,99.775,99.775,99.775,99.775,24
ZQM10,2010-01-12 11:00,12,99.775,99.775,99.775,99.775,46
ZQM10,2010-01-12 11:30,12,99.775,99.78,99.775,99.775,190
ZQM10,2010-01-12 12:00,12,99.78,99.78,99.78,99.78,14
ZQM10,2010-01-12 12:30,12,99.78,99.78,99.78,99.78,192
ZQM10,2010-01-12 13:00,12,99.78,99.78,99.78,99.78,146
ZQM10,2010-01-12 13:30,12,99.78,99.785,99.78,99.785,8
ZQM10,2010-01-12 14:00,12,99.785,99.785,99.785,99.785,7
ZQM10,2010-01-12 14:30,12,99.78,99.78,99.78,99.78,24
ZQM10,2010-01-12 15:00,12,99.78,99.78,99.78,99.78,19
ZQM10,2010-01-12 15:30,12,99.78,99.78,99.78,99.78,7
ZQM10,2010-01-12 17:30,13,99.78,99.78,99.78,99.78,9
ZQM10,2010-01-12 22:30,13,99.78,99.78,99.78,99.78,3
ZQM10,2010-01-13 01:30,13,99.775,99.78,99.775,99.78,2
ZQM10,2010-01-13 02:00,13,99.78,99.78,99.78,99.78,39
ZQM10,2010-01-13 03:00,13,99.775,99.775,99.775,99.775,21
ZQM10,2010-01-13 03:30,13,99.775,99.775,99.775,99.775,2
ZQM10,2010-01-13 05:30,13,99.775,99.775,99.775,99.775,100
ZQM10,2010-01-13 06:00,13,99.775,99.775,99.775,99.775,1
ZQM10,2010-01-13 06:30,13,99.78,99.78,99.775,99.775,21
ZQM10,2010-01-13 08:00,13,99.775,99.775,99.765,99.765,1492
ZQM10,2010-01-13 08:30,13,99.765,99.765,99.76,99.76,559
ZQM10,2010-01-13 09:00,13,99.765,99.77,99.765,99.77,538
ZQM10,2010-01-13 09:30,13,99.77,99.77,99.765,99.765,57
ZQM10,2010-01-13 10:00,13,99.765,99.765,99.765,99.765,2
ZQM10,2010-01-13 10:30,13,99.765,99.77,99.765,99.765,522
ZQM10,2010-01-13 11:00,13,99.765,99.765,99.765,99.765,432
ZQM10,2010-01-13 11:30,13,99.76,99.765,99.76,99.765,157
ZQM10,2010-01-13 12:00,13,99.765,99.765,99.76,99.765,145
ZQM10,2010-01-13 12:30,13,99.765,99.765,99.765,99.765,166
ZQM10,2010-01-13 13:00,13,99.76,99.77,99.76,99.76,141
ZQM10,2010-01-13 13:30,13,99.765,99.765,99.765,99.765,5
ZQM10,2010-01-13 15:00,13,99.76,99.76,99.76,99.76,134
ZQM10,2010-01-13 15:30,13,99.765,99.765,99.76,99.76,5
ZQM10,2010-01-13 17:30,14,99.775,99.78,99.775,99.78,114
ZQM10,2010-01-13 21:00,14,99.77,99.77,99.77,99.77,166
ZQM10,2010-01-13 21:30,14,99.77,99.77,99.77,99.77,25
ZQM10,2010-01-14 02:30,14,99.775,99.775,99.775,99.775,141
ZQM10,2010-01-14 04:00,14,99.775,99.775,99.775,99.775,159
ZQM10,2010-01-14 04:30,14,99.775,99.775,99.775,99.775,20
ZQM10,2010-01-14 05:00,14,99.775,99.775,99.775,99.775,4
ZQM10,2010-01-14 05:30,14,99.775,99.775,99.775,99.775,5
ZQM10,2010-01-14 06:00,14,99.78,99.78,99.775,99.775,61
ZQM10,2010-01-14 07:00,14,99.775,99.775,99.775,99.775,55
ZQM10,2010-01-14 07:30,14,99.78,99.78,99.78,99.78,44
ZQM10,2010-01-14 08:00,14,99.775,99.775,99.775,99.775,33
ZQM10,2010-01-14 08:30,14,99.775,99.775,99.775,99.775,1
ZQM10,2010-01-14 09:30,14,99.78,99.78,99.78,99.78,100
ZQM10,2010-01-14 10:00,14,99.78,99.785,99.78,99.785,489
ZQM10,2010-01-14 10:30,14,99.785,99.785,99.78,99.78,2
ZQM10,2010-01-14 11:00,14,99.785,99.785,99.785,99.785,5
ZQM10,2010-01-14 11:30,14,99.785,99.785,99.785,99.785,1223
ZQM10,2010-01-14 12:00,14,99.79,99.79,99.785,99.785,175
ZQM10,2010-01-14 12:30,14,99.785,99.785,99.785,99.785,100
ZQM10,2010-01-14 13:00,14,99.785,99.785,99.785,99.785,25
ZQM10,2010-01-14 13:30,14,99.79,99.79,99.79,99.79,19
ZQM10,2010-01-14 14:00,14,99.79,99.795,99.79,99.795,309
ZQM10,2010-01-14 14:30,14,99.79,99.795,99.79,99.795,46
ZQM10,2010-01-14 15:30,14,99.79,99.79,99.79,99.79,4
ZQM10,2010-01-14 17:30,15,99.79,99.79,99.79,99.79,8
ZQM10,2010-01-15 03:30,15,99.79,99.79,99.79,99.79,4
ZQM10,2010-01-15 05:30,15,99.79,99.79,99.79,99.79,91
ZQM10,2010-01-15 06:30,15,99.79,99.79,99.79,99.79,57
ZQM10,2010-01-15 07:00,15,99.79,99.79,99.79,99.79,367
ZQM10,2010-01-15 07:30,15,99.79,99.795,99.79,99.795,41
ZQM10,2010-01-15 08:00,15,99.795,99.795,99.79,99.79,566
ZQM10,2010-01-15 08:30,15,99.79,99.795,99.79,99.795,340
ZQM10,2010-01-15 09:00,15,99.79,99.795,99.79,99.79,207
ZQM10,2010-01-15 10:00,15,99.79,99.795,99.79,99.79,518
ZQM10,2010-01-15 10:30,15,99.79,99.795,99.79,99.795,224
ZQM10,2010-01-15 11:00,15,99.795,99.795,99.795,99.795,50
ZQM10,2010-01-15 11:30,15,99.795,99.795,99.79,99.79,13
ZQM10,2010-01-15 12:00,15,99.79,99.79,99.79,99.79,9
ZQM10,2010-01-15 12:30,15,99.79,99.795,99.79,99.79,245
ZQM10,2010-01-15 14:00,15,99.795,99.795,99.795,99.795,12
ZQM10,2010-01-15 14:30,15,99.79,99.79,99.785,99.79,301
ZQM10,2010-01-18 19:00,19,99.79,99.79,99.79,99.79,200
ZQM10,2010-01-19 01:30,19,99.79,99.79,99.79,99.79,2
ZQM10,2010-01-19 02:00,19,99.79,99.79,99.79,99.79,34
ZQM10,2010-01-19 02:30,19,99.79,99.795,99.79,99.795,19
ZQM10,2010-01-19 04:00,19,99.79,99.79,99.785,99.79,11
ZQM10,2010-01-19 06:30,19,99.79,99.79,99.79,99.79,235
ZQM10,2010-01-19 07:00,19,99.785,99.785,99.785,99.785,174
ZQM10,2010-01-19 07:30,19,99.785,99.785,99.785,99.785,13
ZQM10,2010-01-19 08:00,19,99.785,99.79,99.785,99.785,100
ZQM10,2010-01-19 11:30,19,99.785,99.785,99.785,99.785,30
ZQM10,2010-01-19 13:00,19,99.79,99.79,99.79,99.79,6
ZQM10,2010-01-19 13:30,19,99.79,99.79,99.79,99.79,10
ZQM10,2010-01-19 14:30,19,99.79,99.79,99.79,99.79,722
ZQM10,2010-01-19 15:00,19,99.79,99.79,99.79,99.79,90
ZQM10,2010-01-19 15:30,19,99.79,99.79,99.79,99.79,7
ZQM10,2010-01-20 01:00,20,99.79,99.79,99.79,99.79,49
ZQM10,2010-01-20 01:30,20,99.79,99.79,99.79,99.79,254
ZQM10,2010-01-20 05:30,20,99.79,99.79,99.79,99.79,1
ZQM10,2010-01-20 06:00,20,99.79,99.79,99.79,99.79,68
ZQM10,2010-01-20 06:30,20,99.79,99.79,99.79,99.79,643
ZQM10,2010-01-20 07:00,20,99.79,99.79,99.79,99.79,4
ZQM10,2010-01-20 08:00,20,99.79,99.79,99.79,99.79,49
ZQM10,2010-01-20 08:30,20,99.79,99.79,99.79,99.79,459
ZQM10,2010-01-20 09:00,20,99.795,99.795,99.795,99.795,25
ZQM10,2010-01-20 09:30,20,99.795,99.795,99.795,99.795,1
ZQM10,2010-01-20 10:00,20,99.795,99.795,99.795,99.795,244
ZQM10,2010-01-20 10:30,20,99.795,99.795,99.795,99.795,229
ZQM10,2010-01-20 11:00,20,99.795,99.795,99.795,99.795,18
ZQM10,2010-01-20 12:00,20,99.795,99.795,99.795,99.795,569
ZQM10,2010-01-20 12:30,20,99.795,99.795,99.795,99.795,126
ZQM10,2010-01-20 13:00,20,99.795,99.795,99.795,99.795,57
ZQM10,2010-01-20 13:30,20,99.795,99.795,99.795,99.795,50
ZQM10,2010-01-20 14:00,20,99.79,99.79,99.79,99.79,13
ZQM10,2010-01-20 14:30,20,99.795,99.795,99.795,99.795,45
ZQM10,2010-01-20 15:00,20,99.795,99.8,99.795,99.795,349
ZQM10,2010-01-20 15:30,20,99.795,99.795,99.795,99.795,18
ZQM10,2010-01-21 02:30,21,99.79,99.79,99.79,99.79,33
ZQM10,2010-01-21 03:30,21,99.79,99.79,99.79,99.79,15
ZQM10,2010-01-21 04:00,21,99.79,99.79,99.79,99.79,4
ZQM10,2010-01-21 05:00,21,99.79,99.79,99.79,99.79,15
ZQM10,2010-01-21 05:30,21,99.79,99.79,99.79,99.79,3
ZQM10,2010-01-21 06:00,21,99.79,99.79,99.79,99.79,3
ZQM10,2010-01-21 06:30,21,99.79,99.79,99.79,99.79,399
ZQM10,2010-01-21 07:00,21,99.79,99.79,99.785,99.785,22
ZQM10,2010-01-21 07:30,21,99.785,99.79,99.785,99.79,296
ZQM10,2010-01-21 08:00,21,99.79,99.79,99.79,99.79,526
ZQM10,2010-01-21 08:30,21,99.79,99.79,99.79,99.79,230
ZQM10,2010-01-21 09:00,21,99.795,99.795,99.795,99.795,205
ZQM10,2010-01-21 09:30,21,99.795,99.795,99.795,99.795,4
ZQM10,2010-01-21 10:00,21,99.8,99.8,99.8,99.8,78
ZQM10,2010-01-21 10:30,21,99.8,99.8,99.8,99.8,717
ZQM10,2010-01-21 11:00,21,99.8,99.8,99.795,99.795,152
ZQM10,2010-01-21 11:30,21,99.8,99.8,99.8,99.8,690
ZQM10,2010-01-21 12:00,21,99.8,99.8,99.8,99.8,81
ZQM10,2010-01-21 12:30,21,99.8,99.8,99.8,99.8,229
ZQM10,2010-01-21 13:00,21,99.805,99.805,99.8,99.805,1335
ZQM10,2010-01-21 13:30,21,99.805,99.805,99.8,99.805,39
ZQM10,2010-01-21 14:00,21,99.805,99.805,99.805,99.805,282
ZQM10,2010-01-21 14:30,21,99.805,99.805,99.805,99.805,101
ZQM10,2010-01-21 15:00,21,99.805,99.81,99.805,99.81,16
ZQM10,2010-01-21 15:30,21,99.81,99.81,99.81,99.81,3
ZQM10,2010-01-22 00:30,22,99.805,99.805,99.805,99.805,7
ZQM10,2010-01-22 03:30,22,99.805,99.81,99.805,99.81,13
ZQM10,2010-01-22 06:30,22,99.805,99.81,99.805,99.805,524
ZQM10,2010-01-22 07:00,22,99.805,99.805,99.805,99.805,66
ZQM10,2010-01-22 07:30,22,99.805,99.805,99.805,99.805,618
ZQM10,2010-01-22 08:00,22,99.81,99.81,99.81,99.81,177
ZQM10,2010-01-22 08:30,22,99.805,99.81,99.805,99.81,204
ZQM10,2010-01-22 09:00,22,99.81,99.81,99.81,99.81,921
ZQM10,2010-01-22 09:30,22,99.805,99.805,99.8,99.8,276
ZQM10,2010-01-22 10:00,22,99.8,99.805,99.8,99.805,1362
ZQM10,2010-01-22 10:30,22,99.805,99.805,99.805,99.805,315
ZQM10,2010-01-22 11:30,22,99.81,99.81,99.81,99.81,583
ZQM10,2010-01-22 12:00,22,99.815,99.815,99.815,99.815,187
ZQM10,2010-01-22 12:30,22,99.815,99.815,99.815,99.815,380
ZQM10,2010-01-22 13:00,22,99.815,99.815,99.815,99.815,116
ZQM10,2010-01-22 13:30,22,99.815,99.815,99.81,99.815,179
ZQM10,2010-01-22 14:00,22,99.815,99.815,99.815,99.815,10
ZQM10,2010-01-22 14:30,22,99.815,99.815,99.81,99.815,267
ZQM10,2010-01-22 15:00,22,99.82,99.82,99.82,99.82,285
ZQM10,2010-01-22 15:30,22,99.815,99.815,99.815,99.815,196
ZQM10,2010-01-24 17:30,25,99.805,99.81,99.805,99.81,2
ZQM10,2010-01-24 18:00,25,99.81,99.81,99.81,99.81,7
ZQM10,2010-01-24 19:00,25,99.815,99.815,99.815,99.815,8
ZQM10,2010-01-24 20:00,25,99.815,99.815,99.815,99.815,15
ZQM10,2010-01-24 20:30,25,99.81,99.81,99.81,99.81,1
ZQM10,2010-01-25 05:30,25,99.81,99.81,99.81,99.81,19
ZQM10,2010-01-25 06:00,25,99.81,99.81,99.81,99.81,6
ZQM10,2010-01-25 06:30,25,99.81,99.81,99.81,99.81,3
ZQM10,2010-01-25 07:00,25,99.81,99.81,99.81,99.81,378
ZQM10,2010-01-25 07:30,25,99.81,99.81,99.805,99.81,554
ZQM10,2010-01-25 08:00,25,99.81,99.81,99.81,99.81,3
ZQM10,2010-01-25 09:00,25,99.815,99.815,99.81,99.81,536
ZQM10,2010-01-25 09:30,25,99.815,99.815,99.81,99.81,248
ZQM10,2010-01-25 10:00,25,99.81,99.815,99.81,99.815,1410
ZQM10,2010-01-25 10:30,25,99.815,99.815,99.815,99.815,1
ZQM10,2010-01-25 11:00,25,99.81,99.81,99.81,99.81,719
ZQM10,2010-01-25 12:00,25,99.81,99.81,99.81,99.81,5
ZQM10,2010-01-25 13:00,25,99.81,99.81,99.81,99.81,1
ZQM10,2010-01-25 14:30,25,99.815,99.815,99.81,99.815,286
ZQM10,2010-01-25 15:00,25,99.815,99.82,99.815,99.815,38
ZQM10,2010-01-25 15:30,25,99.815,99.815,99.815,99.815,36
ZQM10,2010-01-26 04:30,26,99.815,99.815,99.815,99.815,8
ZQM10,2010-01-26 05:00,26,99.815,99.82,99.815,99.82,79
ZQM10,2010-01-26 05:30,26,99.815,99.815,99.815,99.815,8
ZQM10,2010-01-26 06:30,26,99.82,99.82,99.82,99.82,26
ZQM10,2010-01-26 07:00,26,99.815,99.815,99.815,99.815,8
ZQM10,2010-01-26 07:30,26,99.815,99.815,99.815,99.815,8
ZQM10,2010-01-26 08:00,26,99.815,99.815,99.815,99.815,30
ZQM10,2010-01-26 08:30,26,99.815,99.815,99.815,99.815,778
ZQM10,2010-01-26 09:00,26,99.81,99.81,99.81,99.81,1
ZQM10,2010-01-26 09:30,26,99.81,99.81,99.81,99.81,50
ZQM10,2010-01-26 10:00,26,99.81,99.81,99.81,99.81,114
ZQM10,2010-01-26 10:30,26,99.815,99.815,99.815,99.815,50
ZQM10,2010-01-26 11:00,26,99.81,99.81,99.81,99.81,268
ZQM10,2010-01-26 12:00,26,99.81,99.81,99.81,99.81,183
ZQM10,2010-01-26 12:30,26,99.81,99.81,99.81,99.81,54
ZQM10,2010-01-26 13:00,26,99.81,99.81,99.81,99.81,121
ZQM10,2010-01-26 13:30,26,99.805,99.805,99.805,99.805,1
ZQM10,2010-01-26 14:00,26,99.805,99.805,99.805,99.805,50
ZQM10,2010-01-26 15:00,26,99.81,99.815,99.805,99.81,225
ZQM10,2010-01-26 15:30,26,99.81,99.81,99.81,99.81,32
ZQM10,2010-01-26 22:00,27,99.81,99.81,99.81,99.81,3
ZQM10,2010-01-27 00:00,27,99.81,99.81,99.81,99.81,3
ZQM10,2010-01-27 04:30,27,99.805,99.805,99.805,99.805,382
ZQM10,2010-01-27 05:30,27,99.805,99.805,99.805,99.805,51
ZQM10,2010-01-27 06:30,27,99.805,99.805,99.805,99.805,4
ZQM10,2010-01-27 07:00,27,99.805,99.805,99.8,99.8,18
ZQM10,2010-01-27 07:30,27,99.805,99.805,99.805,99.805,132
ZQM10,2010-01-27 08:00,27,99.805,99.81,99.805,99.805,1182
ZQM10,2010-01-27 08:30,27,99.805,99.805,99.805,99.805,65
ZQM10,2010-01-27 10:00,27,99.81,99.81,99.81,99.81,1
ZQM10,2010-01-27 10:30,27,99.81,99.81,99.81,99.81,1
ZQM10,2010-01-27 11:00,27,99.805,99.805,99.805,99.805,8
ZQM10,2010-01-27 11:30,27,99.81,99.81,99.81,99.81,31
ZQM10,2010-01-27 12:30,27,99.805,99.81,99.805,99.805,555
ZQM10,2010-01-27 13:00,27,99.805,99.805,99.795,99.805,544
ZQM10,2010-01-27 13:30,27,99.8,99.8,99.8,99.8,571
ZQM10,2010-01-27 14:00,27,99.805,99.805,99.805,99.805,25
ZQM10,2010-01-27 14:30,27,99.805,99.805,99.8,99.8,114
ZQM10,2010-01-27 15:00,27,99.805,99.805,99.805,99.805,14
ZQM10,2010-01-27 21:00,28,99.8,99.8,99.8,99.8,7
ZQM10,2010-01-28 01:00,28,99.805,99.805,99.805,99.805,58
ZQM10,2010-01-28 03:30,28,99.8,99.8,99.8,99.8,26
ZQM10,2010-01-28 04:30,28,99.805,99.805,99.805,99.805,21
ZQM10,2010-01-28 05:00,28,99.805,99.805,99.805,99.805,4
ZQM10,2010-01-28 06:00,28,99.805,99.805,99.805,99.805,62
ZQM10,2010-01-28 06:30,28,99.805,99.805,99.805,99.805,30
ZQM10,2010-01-28 07:00,28,99.805,99.805,99.805,99.805,203
ZQM10,2010-01-28 07:30,28,99.81,99.81,99.81,99.81,259
ZQM10,2010-01-28 08:00,28,99.81,99.81,99.81,99.81,634
ZQM10,2010-01-28 08:30,28,99.81,99.81,99.81,99.81,91
ZQM10,2010-01-28 09:00,28,99.81,99.815,99.81,99.815,1184
ZQM10,2010-01-28 09:30,28,99.815,99.815,99.815,99.815,34
ZQM10,2010-01-28 10:00,28,99.815,99.815,99.81,99.81,182
ZQM10,2010-01-28 10:30,28,99.81,99.81,99.81,99.81,319
ZQM10,2010-01-28 11:00,28,99.805,99.805,99.805,99.805,704
ZQM10,2010-01-28 11:30,28,99.805,99.81,99.805,99.81,1236
ZQM10,2010-01-28 12:00,28,99.81,99.81,99.805,99.805,7
ZQM10,2010-01-28 13:00,28,99.81,99.81,99.81,99.81,10
ZQM10,2010-01-28 13:30,28,99.805,99.805,99.805,99.805,462
ZQM10,2010-01-28 14:00,28,99.805,99.805,99.8,99.8,63
ZQM10,2010-01-28 14:30,28,99.805,99.805,99.805,99.805,67
ZQM10,2010-01-28 15:00,28,99.805,99.805,99.805,99.805,27
ZQM10,2010-01-28 15:30,28,99.805,99.81,99.805,99.81,396
ZQM10,2010-01-29 03:00,29,99.805,99.805,99.805,99.805,4
ZQM10,2010-01-29 03:30,29,99.81,99.81,99.81,99.81,24
ZQM10,2010-01-29 04:00,29,99.805,99.805,99.805,99.805,3
ZQM10,2010-01-29 05:30,29,99.805,99.805,99.805,99.805,2
ZQM10,2010-01-29 06:30,29,99.8,99.8,99.8,99.8,1020
ZQM10,2010-01-29 07:30,29,99.795,99.8,99.795,99.8,839
ZQM10,2010-01-29 08:00,29,99.8,99.8,99.8,99.8,369
ZQM10,2010-01-29 08:30,29,99.805,99.805,99.805,99.805,201
ZQM10,2010-01-29 09:00,29,99.805,99.805,99.805,99.805,621
ZQM10,2010-01-29 09:30,29,99.8,99.805,99.8,99.805,457
ZQM10,2010-01-29 10:00,29,99.805,99.805,99.805,99.805,600
ZQM10,2010-01-29 10:30,29,99.805,99.805,99.805,99.805,714
ZQM10,2010-01-29 11:00,29,99.81,99.81,99.805,99.81,118
ZQM10,2010-01-29 11:30,29,99.81,99.81,99.81,99.81,12
ZQM10,2010-01-29 12:00,29,99.805,99.81,99.805,99.805,153
ZQM10,2010-01-29 13:30,29,99.805,99.81,99.805,99.81,125
ZQM10,2010-01-29 14:00,29,99.81,99.81,99.81,99.81,251
ZQM10,2010-01-29 14:30,29,99.81,99.81,99.81,99.81,28
ZQM10,2010-01-29 15:00,29,99.81,99.81,99.81,99.81,66
ZQM10,2010-02-01 02:00,1,99.81,99.81,99.81,99.81,2
ZQM10,2010-02-01 02:30,1,99.805,99.805,99.805,99.805,13
ZQM10,2010-02-01 04:30,1,99.81,99.81,99.81,99.81,34
ZQM10,2010-02-01 07:30,1,99.805,99.81,99.805,99.81,589
ZQM10,2010-02-01 08:00,1,99.81,99.81,99.81,99.81,12
ZQM10,2010-02-01 08:30,1,99.81,99.81,99.81,99.81,10
ZQM10,2010-02-01 09:00,1,99.805,99.805,99.8,99.8,539
ZQM10,2010-02-01 09:30,1,99.805,99.805,99.805,99.805,60
ZQM10,2010-02-01 10:00,1,99.805,99.805,99.805,99.805,314
ZQM10,2010-02-01 10:30,1,99.805,99.805,99.805,99.805,110
ZQM10,2010-02-01 11:00,1,99.805,99.805,99.805,99.805,80
ZQM10,2010-02-01 12:00,1,99.81,99.81,99.81,99.81,6
ZQM10,2010-02-01 13:00,1,99.81,99.81,99.81,99.81,54
ZQM10,2010-02-01 13:30,1,99.81,99.81,99.81,99.81,4
ZQM10,2010-02-01 14:00,1,99.805,99.805,99.805,99.805,1562
ZQM10,2010-02-01 14:30,1,99.8,99.8,99.8,99.8,7
ZQM10,2010-02-01 15:00,1,99.8,99.805,99.8,99.805,120
ZQM10,2010-02-01 15:30,1,99.805,99.805,99.805,99.805,3
ZQM10,2010-02-01 17:30,2,99.805,99.805,99.805,99.805,2
ZQM10,2010-02-02 04:00,2,99.8,99.8,99.8,99.8,1
ZQM10,2010-02-02 04:30,2,99.805,99.805,99.805,99.805,6
ZQM10,2010-02-02 08:00,2,99.805,99.805,99.805,99.805,1
ZQM10,2010-02-02 08:30,2,99.805,99.805,99.805,99.805,438
ZQM10,2010-02-02 09:00,2,99.805,99.805,99.805,99.805,290
ZQM10,2010-02-02 09:30,2,99.805,99.805,99.805,99.805,104
ZQM10,2010-02-02 10:00,2,99.805,99.805,99.805,99.805,255
ZQM10,2010-02-02 10:30,2,99.81,99.81,99.805,99.805,78
ZQM10,2010-02-02 11:00,2,99.805,99.805,99.805,99.805,226
ZQM10,2010-02-02 11:30,2,99.805,99.805,99.805,99.805,103
ZQM10,2010-02-02 12:00,2,99.805,99.805,99.805,99.805,45
ZQM10,2010-02-02 12:30,2,99.805,99.805,99.805,99.805,50
ZQM10,2010-02-02 13:00,2,99.805,99.805,99.805,99.805,50
ZQM10,2010-02-02 13:30,2,99.805,99.805,99.805,99.805,104
ZQM10,2010-02-02 14:00,2,99.805,99.805,99.805,99.805,154
ZQM10,2010-02-02 14:30,2,99.8,99.8,99.8,99.8,17
ZQM10,2010-02-02 15:00,2,99.805,99.805,99.8,99.8,33
ZQM10,2010-02-02 15:30,2,99.805,99.805,99.805,99.805,1
ZQM10,2010-02-03 03:30,3,99.805,99.805,99.805,99.805,3
ZQM10,2010-02-03 08:00,3,99.805,99.805,99.805,99.805,40
ZQM10,2010-02-03 08:30,3,99.8,99.8,99.8,99.8,697
ZQM10,2010-02-03 09:00,3,99.8,99.8,99.8,99.8,349
ZQM10,2010-02-03 09:30,3,99.8,99.8,99.8,99.8,5
ZQM10,2010-02-03 10:00,3,99.8,99.8,99.8,99.8,1
ZQM10,2010-02-03 12:00,3,99.8,99.8,99.795,99.795,212
ZQM10,2010-02-03 12:30,3,99.8,99.8,99.795,99.795,839
ZQM10,2010-02-03 13:00,3,99.795,99.795,99.795,99.795,197
ZQM10,2010-02-03 13:30,3,99.795,99.795,99.795,99.795,83
ZQM10,2010-02-03 14:00,3,99.795,99.795,99.795,99.795,88
ZQM10,2010-02-03 14:30,3,99.795,99.795,99.795,99.795,151
ZQM10,2010-02-03 15:30,3,99.795,99.795,99.795,99.795,102
ZQM10,2010-02-04 03:30,4,99.795,99.795,99.795,99.795,37
ZQM10,2010-02-04 04:00,4,99.795,99.795,99.795,99.795,416
ZQM10,2010-02-04 05:30,4,99.8,99.8,99.8,99.8,24
ZQM10,2010-02-04 06:00,4,99.8,99.8,99.8,99.8,1
ZQM10,2010-02-04 06:30,4,99.8,99.8,99.8,99.8,132
ZQM10,2010-02-04 07:00,4,99.8,99.8,99.795,99.795,421
ZQM10,2010-02-04 07:30,4,99.8,99.805,99.8,99.805,524
ZQM10,2010-02-04 08:00,4,99.805,99.81,99.805,99.81,473
ZQM10,2010-02-04 09:00,4,99.81,99.81,99.805,99.81,372
ZQM10,2010-02-04 09:30,4,99.815,99.815,99.81,99.81,258
ZQM10,2010-02-04 10:00,4,99.815,99.815,99.815,99.815,295
ZQM10,2010-02-04 10:30,4,99.815,99.815,99.815,99.815,23
ZQM10,2010-02-04 11:00,4,99.815,99.815,99.815,99.815,48
ZQM10,2010-02-04 11:30,4,99.81,99.81,99.81,99.81,492
ZQM10,2010-02-04 12:00,4,99.815,99.815,99.815,99.815,289
ZQM10,2010-02-04 12:30,4,99.815,99.815,99.815,99.815,8
ZQM10,2010-02-04 13:00,4,99.815,99.815,99.815,99.815,5
ZQM10,2010-02-04 13:30,4,99.815,99.815,99.81,99.81,11
ZQM10,2010-02-04 14:00,4,99.815,99.815,99.815,99.815,12
ZQM10,2010-02-04 14:30,4,99.815,99.815,99.815,99.815,125
ZQM10,2010-02-04 15:00,4,99.815,99.815,99.81,99.81,702
ZQM10,2010-02-04 15:30,4,99.81,99.81,99.81,99.81,1
ZQM10,2010-02-04 19:30,5,99.81,99.81,99.81,99.81,2
ZQM10,2010-02-04 20:30,5,99.81,99.81,99.81,99.81,23
ZQM10,2010-02-04 22:00,5,99.81,99.81,99.81,99.81,2
ZQM10,2010-02-05 02:00,5,99.815,99.815,99.815,99.815,9
ZQM10,2010-02-05 03:00,5,99.81,99.81,99.81,99.81,144
ZQM10,2010-02-05 03:30,5,99.81,99.81,99.805,99.805,337
ZQM10,2010-02-05 04:00,5,99.805,99.805,99.805,99.805,14
ZQM10,2010-02-05 05:30,5,99.81,99.81,99.81,99.81,202
ZQM10,2010-02-05 06:00,5,99.815,99.815,99.815,99.815,293
ZQM10,2010-02-05 06:30,5,99.815,99.815,99.815,99.815,83
ZQM10,2010-02-05 07:00,5,99.815,99.82,99.81,99.815,816
ZQM10,2010-02-05 07:30,5,99.815,99.825,99.815,99.815,1222
ZQM10,2010-02-05 08:00,5,99.82,99.82,99.82,99.82,324
ZQM10,2010-02-05 08:30,5,99.82,99.82,99.82,99.82,256
ZQM10,2010-02-05 09:00,5,99.82,99.82,99.82,99.82,717
ZQM10,2010-02-05 09:30,5,99.82,99.82,99.815,99.815,109
ZQM10,2010-02-05 10:30,5,99.82,99.82,99.82,99.82,1
ZQM10,2010-02-05 12:00,5,99.82,99.82,99.82,99.82,600
ZQM10,2010-02-05 12:30,5,99.82,99.82,99.82,99.82,213
ZQM10,2010-02-05 13:00,5,99.82,99.82,99.82,99.82,270
ZQM10,2010-02-05 13:30,5,99.82,99.82,99.82,99.82,18
ZQM10,2010-02-05 14:00,5,99.815,99.815,99.815,99.815,36
ZQM10,2010-02-05 15:00,5,99.815,99.82,99.815,99.815,16
ZQM10,2010-02-05 15:30,5,99.815,99.815,99.815,99.815,1990
ZQM10,2010-02-08 06:00,8,99.81,99.81,99.81,99.81,1
ZQM10,2010-02-08 06:30,8,99.81,99.81,99.81,99.81,50
ZQM10,2010-02-08 07:00,8,99.81,99.81,99.805,99.81,129
ZQM10,2010-02-08 07:30,8,99.81,99.81,99.81,99.81,17
ZQM10,2010-02-08 08:00,8,99.81,99.81,99.805,99.805,401
ZQM10,2010-02-08 08:30,8,99.81,99.81,99.81,99.81,200
ZQM10,2010-02-08 09:00,8,99.81,99.81,99.81,99.81,1
ZQM10,2010-02-08 09:30,8,99.81,99.81,99.805,99.805,940
ZQM10,2010-02-08 10:00,8,99.805,99.805,99.805,99.805,59
ZQM10,2010-02-08 12:00,8,99.8,99.8,99.8,99.8,402
ZQM10,2010-02-08 14:00,8,99.8,99.8,99.8,99.8,285
ZQM10,2010-02-08 14:30,8,99.8,99.8,99.8,99.8,1132
ZQM10,2010-02-08 15:30,8,99.805,99.805,99.8,99.805,84
ZQM10,2010-02-08 18:00,9,99.805,99.805,99.805,99.805,3
ZQM10,2010-02-09 01:00,9,99.8,99.8,99.8,99.8,2
ZQM10,2010-02-09 01:30,9,99.795,99.795,99.795,99.795,6
ZQM10,2010-02-09 03:30,9,99.795,99.795,99.795,99.795,3
ZQM10,2010-02-09 04:30,9,99.795,99.795,99.795,99.795,15
ZQM10,2010-02-09 06:00,9,99.795,99.8,99.795,99.8,28
ZQM10,2010-02-09 06:30,9,99.795,99.795,99.795,99.795,281
ZQM10,2010-02-09 07:00,9,99.795,99.795,99.795,99.795,898
ZQM10,2010-02-09 07:30,9,99.79,99.795,99.79,99.795,15
ZQM10,2010-02-09 08:00,9,99.795,99.795,99.795,99.795,263
ZQM10,2010-02-09 08:30,9,99.795,99.795,99.795,99.795,280
ZQM10,2010-02-09 09:00,9,99.795,99.795,99.795,99.795,675
ZQM10,2010-02-09 09:30,9,99.795,99.795,99.795,99.795,137
ZQM10,2010-02-09 10:00,9,99.795,99.8,99.795,99.8,1172
ZQM10,2010-02-09 10:30,9,99.795,99.795,99.795,99.795,1
ZQM10,2010-02-09 11:00,9,99.795,99.795,99.795,99.795,489
ZQM10,2010-02-09 11:30,9,99.795,99.795,99.795,99.795,168
ZQM10,2010-02-09 12:00,9,99.795,99.795,99.795,99.795,59
ZQM10,2010-02-09 12:30,9,99.795,99.795,99.79,99.795,47
ZQM10,2010-02-09 13:30,9,99.795,99.795,99.795,99.795,15
ZQM10,2010-02-09 14:00,9,99.795,99.795,99.795,99.795,10
ZQM10,2010-02-09 15:00,9,99.795,99.795,99.795,99.795,1
ZQM10,2010-02-09 15:30,9,99.795,99.795,99.795,99.795,1
ZQM10,2010-02-09 19:30,10,99.795,99.795,99.795,99.795,2
ZQM10,2010-02-10 00:30,10,99.795,99.795,99.795,99.795,13
ZQM10,2010-02-10 02:00,10,99.795,99.795,99.795,99.795,3
ZQM10,2010-02-10 02:30,10,99.795,99.795,99.795,99.795,51
ZQM10,2010-02-10 03:00,10,99.795,99.795,99.795,99.795,43
ZQM10,2010-02-10 04:00,10,99.795,99.795,99.795,99.795,2
ZQM10,2010-02-10 05:30,10,99.8,99.8,99.795,99.795,133
ZQM10,2010-02-10 06:00,10,99.795,99.795,99.795,99.795,42
ZQM10,2010-02-10 07:00,10,99.795,99.8,99.795,99.795,751
ZQM10,2010-02-10 08:00,10,99.795,99.795,99.79,99.79,746
ZQM10,2010-02-10 08:30,10,99.795,99.795,99.795,99.795,252
ZQM10,2010-02-10 09:00,10,99.79,99.795,99.785,99.795,838
ZQM10,2010-02-10 09:30,10,99.79,99.795,99.79,99.795,114
ZQM10,2010-02-10 10:00,10,99.795,99.795,99.795,99.795,546
ZQM10,2010-02-10 10:30,10,99.795,99.795,99.795,99.795,47
ZQM10,2010-02-10 11:00,10,99.795,99.795,99.79,99.79,301
ZQM10,2010-02-10 11:30,10,99.79,99.79,99.79,99.79,268
ZQM10,2010-02-10 12:00,10,99.79,99.79,99.79,99.79,2
ZQM10,2010-02-10 12:30,10,99.79,99.79,99.79,99.79,489
ZQM10,2010-02-10 13:00,10,99.79,99.795,99.79,99.79,62
ZQM10,2010-02-10 13:30,10,99.79,99.795,99.79,99.79,681
ZQM10,2010-02-10 14:00,10,99.79,99.79,99.79,99.79,237
ZQM10,2010-02-10 14:30,10,99.79,99.795,99.79,99.795,101
ZQM10,2010-02-10 15:00,10,99.79,99.79,99.79,99.79,1
ZQM10,2010-02-11 02:00,11,99.795,99.795,99.795,99.795,27
ZQM10,2010-02-11 03:30,11,99.795,99.795,99.795,99.795,101
ZQM10,2010-02-11 07:00,11,99.79,99.79,99.79,99.79,1
ZQM10,2010-02-11 07:30,11,99.79,99.79,99.79,99.79,2
ZQM10,2010-02-11 08:00,11,99.795,99.795,99.795,99.795,52
ZQM10,2010-02-11 08:30,11,99.795,99.795,99.79,99.795,780
ZQM10,2010-02-11 09:00,11,99.795,99.795,99.795,99.795,138
ZQM10,2010-02-11 09:30,11,99.795,99.795,99.795,99.795,110
ZQM10,2010-02-11 10:00,11,99.795,99.795,99.795,99.795,18
ZQM10,2010-02-11 10:30,11,99.795,99.795,99.795,99.795,1112
ZQM10,2010-02-11 12:00,11,99.795,99.795,99.795,99.795,11
ZQM10,2010-02-11 14:00,11,99.79,99.79,99.79,99.79,12
ZQM10,2010-02-11 14:30,11,99.795,99.795,99.79,99.79,29
ZQM10,2010-02-11 15:30,11,99.795,99.795,99.79,99.795,109
ZQM10,2010-02-11 20:00,12,99.795,99.795,99.795,99.795,1
ZQM10,2010-02-11 22:00,12,99.795,99.795,99.795,99.795,35
ZQM10,2010-02-12 02:00,12,99.795,99.795,99.795,99.795,122
ZQM10,2010-02-12 04:00,12,99.795,99.795,99.795,99.795,1
ZQM10,2010-02-12 05:00,12,99.795,99.795,99.795,99.795,6
ZQM10,2010-02-12 05:30,12,99.795,99.795,99.795,99.795,16
ZQM10,2010-02-12 06:30,12,99.795,99.795,99.795,99.795,100
ZQM10,2010-02-12 07:30,12,99.795,99.795,99.795,99.795,10
ZQM10,2010-02-12 08:00,12,99.795,99.805,99.795,99.805,369
ZQM10,2010-02-12 08:30,12,99.805,99.805,99.805,99.805,61
ZQM10,2010-02-12 09:00,12,99.805,99.805,99.8,99.805,242
ZQM10,2010-02-12 09:30,12,99.805,99.805,99.805,99.805,47
ZQM10,2010-02-12 10:00,12,99.805,99.805,99.805,99.805,35
ZQM10,2010-02-12 10:30,12,99.805,99.805,99.805,99.805,6
ZQM10,2010-02-12 11:00,12,99.805,99.805,99.805,99.805,91
ZQM10,2010-02-12 11:30,12,99.805,99.805,99.805,99.805,449
ZQM10,2010-02-12 12:00,12,99.805,99.805,99.805,99.805,291
ZQM10,2010-02-12 12:30,12,99.805,99.805,99.805,99.805,9
ZQM10,2010-02-12 13:30,12,99.805,99.81,99.805,99.81,121
ZQM10,2010-02-12 14:00,12,99.805,99.805,99.805,99.805,63
ZQM10,2010-02-12 14:30,12,99.805,99.805,99.805,99.805,32
ZQM10,2010-02-12 15:00,12,99.805,99.805,99.805,99.805,8
ZQM10,2010-02-15 03:00,16,99.81,99.81,99.81,99.81,20
ZQM10,2010-02-15 07:00,16,99.805,99.805,99.805,99.805,2
ZQM10,2010-02-15 08:30,16,99.8,99.8,99.8,99.8,1
ZQM10,2010-02-16 02:30,16,99.805,99.805,99.805,99.805,36
ZQM10,2010-02-16 03:30,16,99.805,99.805,99.805,99.805,2
ZQM10,2010-02-16 04:30,16,99.8,99.8,99.8,99.8,260
ZQM10,2010-02-16 05:00,16,99.8,99.8,99.795,99.795,90
ZQM10,2010-02-16 06:00,16,99.8,99.8,99.8,99.8,1
ZQM10,2010-02-16 06:30,16,99.8,99.8,99.8,99.8,15
ZQM10,2010-02-16 07:00,16,99.8,99.805,99.8,99.805,20
ZQM10,2010-02-16 09:00,16,99.805,99.805,99.805,99.805,208
ZQM10,2010-02-16 09:30,16,99.805,99.805,99.805,99.805,60
ZQM10,2010-02-16 10:30,16,99.805,99.805,99.805,99.805,166
ZQM10,2010-02-16 11:30,16,99.81,99.81,99.81,99.81,181
ZQM10,2010-02-16 12:00,16,99.81,99.81,99.81,99.81,1
ZQM10,2010-02-16 12:30,16,99.81,99.81,99.81,99.81,52
ZQM10,2010-02-16 13:00,16,99.81,99.81,99.81,99.81,101
ZQM10,2010-02-16 13:30,16,99.81,99.81,99.81,99.81,50
ZQM10,2010-02-16 14:00,16,99.815,99.815,99.81,99.81,25
ZQM10,2010-02-16 14:30,16,99.81,99.81,99.81,99.81,37
ZQM10,2010-02-17 03:00,17,99.815,99.815,99.81,99.81,271
ZQM10,2010-02-17 03:30,17,99.81,99.81,99.81,99.81,18
ZQM10,2010-02-17 04:00,17,99.81,99.81,99.81,99.81,1
ZQM10,2010-02-17 04:30,17,99.81,99.81,99.81,99.81,20
ZQM10,2010-02-17 06:00,17,99.81,99.81,99.81,99.81,17
ZQM10,2010-02-17 06:30,17,99.81,99.81,99.81,99.81,8
ZQM10,2010-02-17 07:30,17,99.81,99.81,99.81,99.81,35
ZQM10,2010-02-17 08:00,17,99.81,99.81,99.81,99.81,322
ZQM10,2010-02-17 08:30,17,99.81,99.81,99.81,99.81,34
ZQM10,2010-02-17 09:00,17,99.81,99.81,99.81,99.81,3
ZQM10,2010-02-17 11:30,17,99.805,99.805,99.805,99.805,1591
ZQM10,2010-02-17 12:00,17,99.805,99.805,99.805,99.805,204
ZQM10,2010-02-17 12:30,17,99.805,99.805,99.805,99.805,311
ZQM10,2010-02-17 13:00,17,99.8,99.805,99.8,99.805,289
ZQM10,2010-02-17 13:30,17,99.805,99.805,99.805,99.805,64
ZQM10,2010-02-17 14:00,17,99.805,99.805,99.805,99.805,68
ZQM10,2010-02-17 15:30,17,99.805,99.81,99.805,99.805,68
ZQM10,2010-02-17 18:30,18,99.805,99.805,99.805,99.805,200
ZQM10,2010-02-18 03:30,18,99.805,99.805,99.805,99.805,1
ZQM10,2010-02-18 05:30,18,99.805,99.805,99.805,99.805,105
ZQM10,2010-02-18 06:00,18,99.805,99.805,99.805,99.805,311
ZQM10,2010-02-18 07:00,18,99.81,99.81,99.81,99.81,4
ZQM10,2010-02-18 07:30,18,99.81,99.81,99.81,99.81,248
ZQM10,2010-02-18 08:00,18,99.805,99.805,99.805,99.805,76
ZQM10,2010-02-18 08:30,18,99.81,99.81,99.81,99.81,3
ZQM10,2010-02-18 09:00,18,99.81,99.81,99.805,99.805,16
ZQM10,2010-02-18 10:00,18,99.805,99.805,99.8,99.8,425
ZQM10,2010-02-18 10:30,18,99.805,99.805,99.805,99.805,25
ZQM10,2010-02-18 11:00,18,99.805,99.805,99.805,99.805,250
ZQM10,2010-02-18 11:30,18,99.805,99.805,99.805,99.805,289
ZQM10,2010-02-18 12:00,18,99.805,99.805,99.805,99.805,559
ZQM10,2010-02-18 12:30,18,99.805,99.805,99.805,99.805,20
ZQM10,2010-02-18 13:00,18,99.805,99.805,99.805,99.805,31
ZQM10,2010-02-18 13:30,18,99.8,99.81,99.8,99.81,23
ZQM10,2010-02-18 14:00,18,99.805,99.805,99.805,99.805,47
ZQM10,2010-02-18 14:30,18,99.805,99.81,99.805,99.81,28
ZQM10,2010-02-18 15:00,18,99.8,99.8,99.8,99.8,7
ZQM10,2010-02-18 15:30,18,99.8,99.8,99.775,99.79,1077
ZQM10,2010-02-18 17:30,19,99.785,99.785,99.775,99.775,124
ZQM10,2010-02-18 18:00,19,99.78,99.78,99.78,99.78,20
ZQM10,2010-02-18 18:30,19,99.785,99.785,99.785,99.785,47
ZQM10,2010-02-18 19:00,19,99.785,99.785,99.785,99.785,3
ZQM10,2010-02-18 21:00,19,99.795,99.795,99.795,99.795,2
ZQM10,2010-02-19 00:30,19,99.795,99.795,99.795,99.795,27
ZQM10,2010-02-19 01:00,19,99.795,99.8,99.795,99.8,135
ZQM10,2010-02-19 01:30,19,99.8,99.8,99.8,99.8,1
ZQM10,2010-02-19 02:00,19,99.795,99.8,99.795,99.8,52
ZQM10,2010-02-19 02:30,19,99.8,99.8,99.8,99.8,70
ZQM10,2010-02-19 03:00,19,99.8,99.8,99.79,99.79,218
ZQM10,2010-02-19 03:30,19,99.79,99.79,99.79,99.79,58
ZQM10,2010-02-19 04:00,19,99.79,99.79,99.79,99.79,2
ZQM10,2010-02-19 04:30,19,99.79,99.79,99.79,99.79,118
ZQM10,2010-02-19 05:30,19,99.79,99.795,99.79,99.795,150
ZQM10,2010-02-19 06:00,19,99.795,99.795,99.79,99.79,1253
ZQM10,2010-02-19 06:30,19,99.79,99.795,99.79,99.795,1063
ZQM10,2010-02-19 07:00,19,99.795,99.795,99.795,99.795,53
ZQM10,2010-02-19 07:30,19,99.8,99.805,99.8,99.805,3031
ZQM10,2010-02-19 08:00,19,99.805,99.805,99.805,99.805,88
ZQM10,2010-02-19 08:30,19,99.8,99.8,99.8,99.8,514
ZQM10,2010-02-19 09:00,19,99.8,99.8,99.8,99.8,363
ZQM10,2010-02-19 09:30,19,99.8,99.8,99.8,99.8,6
ZQM10,2010-02-19 10:00,19,99.795,99.795,99.795,99.795,50
ZQM10,2010-02-19 10:30,19,99.8,99.8,99.8,99.8,20
ZQM10,2010-02-19 11:00,19,99.8,99.8,99.8,99.8,20
ZQM10,2010-02-19 11:30,19,99.795,99.795,99.795,99.795,20
ZQM10,2010-02-19 12:30,19,99.795,99.795,99.79,99.79,79
ZQM10,2010-02-19 13:00,19,99.795,99.795,99.79,99.79,131
ZQM10,2010-02-19 13:30,19,99.79,99.79,99.785,99.785,651
ZQM10,2010-02-19 14:00,19,99.79,99.795,99.785,99.785,155
ZQM10,2010-02-19 14:30,19,99.79,99.79,99.79,99.79,4
ZQM10,2010-02-19 15:30,19,99.785,99.79,99.785,99.79,100
ZQM10,2010-02-21 19:30,22,99.795,99.795,99.795,99.795,1
ZQM10,2010-02-22 02:00,22,99.79,99.79,99.79,99.79,9
ZQM10,2010-02-22 02:30,22,99.79,99.79,99.79,99.79,13
ZQM10,2010-02-22 03:30,22,99.795,99.795,99.795,99.795,2
ZQM10,2010-02-22 04:00,22,99.795,99.795,99.795,99.795,107
ZQM10,2010-02-22 04:30,22,99.795,99.795,99.795,99.795,58
ZQM10,2010-02-22 05:30,22,99.795,99.795,99.795,99.795,20
ZQM10,2010-02-22 06:00,22,99.795,99.795,99.795,99.795,25
ZQM10,2010-02-22 07:00,22,99.795,99.8,99.79,99.8,34
ZQM10,2010-02-22 07:30,22,99.795,99.795,99.795,99.795,602
ZQM10,2010-02-22 08:00,22,99.795,99.795,99.795,99.795,29
ZQM10,2010-02-22 08:30,22,99.795,99.795,99.795,99.795,154
ZQM10,2010-02-22 09:00,22,99.795,99.795,99.79,99.79,472
ZQM10,2010-02-22 09:30,22,99.795,99.795,99.795,99.795,335
ZQM10,2010-02-22 10:00,22,99.795,99.795,99.795,99.795,6
ZQM10,2010-02-22 12:00,22,99.795,99.795,99.795,99.795,787
ZQM10,2010-02-22 12:30,22,99.795,99.795,99.795,99.795,1
ZQM10,2010-02-22 13:00,22,99.795,99.795,99.795,99.795,38
ZQM10,2010-02-22 13:30,22,99.795,99.8,99.795,99.795,672
ZQM10,2010-02-22 14:00,22,99.795,99.795,99.795,99.795,47
ZQM10,2010-02-22 15:00,22,99.795,99.795,99.795,99.795,73
ZQM10,2010-02-22 15:30,22,99.795,99.795,99.795,99.795,90
ZQM10,2010-02-22 19:00,23,99.79,99.79,99.79,99.79,1
ZQM10,2010-02-23 04:00,23,99.795,99.795,99.795,99.795,3
ZQM10,2010-02-23 04:30,23,99.795,99.795,99.795,99.795,4
ZQM10,2010-02-23 05:00,23,99.795,99.795,99.795,99.795,43
ZQM10,2010-02-23 07:00,23,99.8,99.8,99.8,99.8,520
ZQM10,2010-02-23 07:30,23,99.8,99.8,99.8,99.8,1911
ZQM10,2010-02-23 08:00,23,99.795,99.8,99.795,99.8,11
ZQM10,2010-02-23 08:30,23,99.8,99.8,99.8,99.8,1707
ZQM10,2010-02-23 09:00,23,99.805,99.805,99.805,99.805,969
ZQM10,2010-02-23 09:30,23,99.805,99.805,99.805,99.805,3
ZQM10,2010-02-23 10:30,23,99.805,99.805,99.805,99.805,179
ZQM10,2010-02-23 11:00,23,99.805,99.805,99.785,99.79,9549
ZQM10,2010-02-23 11:30,23,99.785,99.785,99.785,99.785,39
ZQM10,2010-02-23 12:00,23,99.79,99.79,99.79,99.79,483
ZQM10,2010-02-23 12:30,23,99.79,99.79,99.79,99.79,121
ZQM10,2010-02-23 13:00,23,99.795,99.795,99.79,99.795,1799
ZQM10,2010-02-23 13:30,23,99.795,99.795,99.795,99.795,300
ZQM10,2010-02-23 14:00,23,99.795,99.795,99.795,99.795,665
ZQM10,2010-02-23 14:30,23,99.795,99.795,99.795,99.795,194
ZQM10,2010-02-23 15:00,23,99.795,99.795,99.795,99.795,194
ZQM10,2010-02-23 15:30,23,99.795,99.8,99.795,99.8,67
ZQM10,2010-02-23 19:00,24,99.79,99.79,99.79,99.79,1
ZQM10,2010-02-24 02:00,24,99.795,99.8,99.795,99.8,87
ZQM10,2010-02-24 03:00,24,99.795,99.795,99.795,99.795,61
ZQM10,2010-02-24 05:00,24,99.8,99.8,99.8,99.8,15
ZQM10,2010-02-24 06:00,24,99.795,99.795,99.795,99.795,377
ZQM10,2010-02-24 07:00,24,99.8,99.8,99.795,99.795,83
ZQM10,2010-02-24 07:30,24,99.795,99.795,99.795,99.795,201
ZQM10,2010-02-24 08:00,24,99.795,99.8,99.795,99.8,1605
ZQM10,2010-02-24 08:30,24,99.8,99.8,99.8,99.8,340
ZQM10,2010-02-24 09:00,24,99.8,99.805,99.8,99.8,2497
ZQM10,2010-02-24 09:30,24,99.8,99.8,99.8,99.8,30
ZQM10,2010-02-24 10:00,24,99.795,99.8,99.795,99.8,121
ZQM10,2010-02-24 10:30,24,99.8,99.8,99.8,99.8,1866
ZQM10,2010-02-24 11:00,24,99.8,99.8,99.8,99.8,329
ZQM10,2010-02-24 11:30,24,99.8,99.8,99.8,99.8,169
ZQM10,2010-02-24 12:00,24,99.8,99.8,99.8,99.8,4
ZQM10,2010-02-24 12:30,24,99.8,99.8,99.8,99.8,21
ZQM10,2010-02-24 13:00,24,99.805,99.805,99.805,99.805,4
ZQM10,2010-02-24 13:30,24,99.805,99.805,99.805,99.805,858
ZQM10,2010-02-24 14:00,24,99.805,99.805,99.8,99.8,45
ZQM10,2010-02-24 14:30,24,99.8,99.8,99.8,99.8,107
ZQM10,2010-02-24 15:00,24,99.8,99.8,99.8,99.8,80
ZQM10,2010-02-24 15:30,24,99.8,99.805,99.8,99.805,73
ZQM10,2010-02-24 20:30,25,99.805,99.805,99.805,99.805,2
ZQM10,2010-02-24 21:00,25,99.805,99.805,99.805,99.805,1
ZQM10,2010-02-24 21:30,25,99.805,99.805,99.805,99.805,14
ZQM10,2010-02-24 22:00,25,99.805,99.805,99.805,99.805,50
ZQM10,2010-02-25 01:30,25,99.805,99.805,99.805,99.805,21
ZQM10,2010-02-25 02:00,25,99.805,99.805,99.805,99.805,3
ZQM10,2010-02-25 05:30,25,99.805,99.805,99.805,99.805,250
ZQM10,2010-02-25 06:00,25,99.81,99.81,99.805,99.805,42
ZQM10,2010-02-25 06:30,25,99.81,99.81,99.81,99.81,7
ZQM10,2010-02-25 07:00,25,99.81,99.81,99.81,99.81,36
ZQM10,2010-02-25 07:30,25,99.81,99.81,99.805,99.81,673
ZQM10,2010-02-25 08:00,25,99.81,99.815,99.81,99.81,1230
ZQM10,2010-02-25 08:30,25,99.815,99.815,99.81,99.81,110
ZQM10,2010-02-25 09:00,25,99.81,99.815,99.81,99.81,88
ZQM10,2010-02-25 09:30,25,99.81,99.81,99.81,99.81,2
ZQM10,2010-02-25 10:30,25,99.815,99.815,99.815,99.815,1
ZQM10,2010-02-25 11:00,25,99.81,99.81,99.81,99.81,220
ZQM10,2010-02-25 11:30,25,99.81,99.81,99.81,99.81,52
ZQM10,2010-02-25 12:30,25,99.81,99.815,99.81,99.815,2221
ZQM10,2010-02-25 13:00,25,99.815,99.815,99.815,99.815,907
ZQM10,2010-02-25 13:30,25,99.815,99.815,99.815,99.815,16
ZQM10,2010-02-25 14:00,25,99.815,99.82,99.815,99.82,29
ZQM10,2010-02-25 14:30,25,99.815,99.815,99.815,99.815,245
ZQM10,2010-02-25 15:00,25,99.815,99.82,99.815,99.815,1076
ZQM10,2010-02-25 15:30,25,99.815,99.815,99.815,99.815,372
ZQM10,2010-02-26 01:30,26,99.815,99.815,99.815,99.815,34
ZQM10,2010-02-26 03:00,26,99.815,99.815,99.815,99.815,57
ZQM10,2010-02-26 03:30,26,99.815,99.815,99.815,99.815,10
ZQM10,2010-02-26 04:00,26,99.81,99.81,99.81,99.81,47
ZQM10,2010-02-26 05:30,26,99.81,99.81,99.81,99.81,43
ZQM10,2010-02-26 06:00,26,99.81,99.81,99.81,99.81,1
ZQM10,2010-02-26 07:00,26,99.81,99.815,99.81,99.81,369
ZQM10,2010-02-26 07:30,26,99.81,99.81,99.81,99.81,90
ZQM10,2010-02-26 08:00,26,99.81,99.81,99.81,99.81,103
ZQM10,2010-02-26 08:30,26,99.81,99.815,99.81,99.815,293
ZQM10,2010-02-26 09:00,26,99.81,99.81,99.81,99.81,5
ZQM10,2010-02-26 09:30,26,99.815,99.815,99.81,99.815,89
ZQM10,2010-02-26 10:00,26,99.815,99.815,99.81,99.815,1015
ZQM10,2010-02-26 10:30,26,99.815,99.82,99.815,99.82,644
ZQM10,2010-02-26 11:00,26,99.815,99.815,99.815,99.815,109
ZQM10,2010-02-26 11:30,26,99.815,99.815,99.815,99.815,275
ZQM10,2010-02-26 13:00,26,99.815,99.815,99.815,99.815,10
ZQM10,2010-02-26 13:30,26,99.815,99.82,99.815,99.82,25
ZQM10,2010-02-26 14:00,26,99.815,99.82,99.815,99.815,347
ZQM10,2010-02-26 14:30,26,99.815,99.815,99.815,99.815,98
ZQM10,2010-02-26 15:00,26,99.815,99.815,99.815,99.815,57
ZQM10,2010-02-26 15:30,26,99.815,99.815,99.815,99.815,139
ZQM10,2010-02-28 18:30,1,99.815,99.815,99.815,99.815,100
ZQM10,2010-03-01 01:30,1,99.815,99.815,99.815,99.815,1
ZQM10,2010-03-01 02:30,1,99.815,99.815,99.815,99.815,11
ZQM10,2010-03-01 03:00,1,99.815,99.815,99.815,99.815,1
ZQM10,2010-03-01 03:30,1,99.815,99.815,99.815,99.815,3
ZQM10,2010-03-01 04:00,1,99.815,99.815,99.815,99.815,15
ZQM10,2010-03-01 06:30,1,99.82,99.825,99.82,99.82,1312
ZQM10,2010-03-01 07:00,1,99.82,99.825,99.82,99.825,172
ZQM10,2010-03-01 07:30,1,99.825,99.825,99.82,99.825,361
ZQM10,2010-03-01 08:30,1,99.82,99.825,99.82,99.825,114
ZQM10,2010-03-01 09:00,1,99.825,99.825,99.82,99.82,9
ZQM10,2010-03-01 09:30,1,99.825,99.825,99.82,99.82,7
ZQM10,2010-03-01 10:00,1,99.825,99.825,99.825,99.825,20
ZQM10,2010-03-01 11:30,1,99.825,99.825,99.825,99.825,3
ZQM10,2010-03-01 12:00,1,99.825,99.825,99.825,99.825,1458
ZQM10,2010-03-01 12:30,1,99.825,99.825,99.825,99.825,7
ZQM10,2010-03-01 13:30,1,99.825,99.825,99.825,99.825,237
ZQM10,2010-03-01 14:00,1,99.825,99.825,99.825,99.825,373
ZQM10,2010-03-01 14:30,1,99.83,99.83,99.825,99.83,284
ZQM10,2010-03-01 15:00,1,99.83,99.83,99.825,99.83,36
ZQM10,2010-03-01 15:30,1,99.825,99.825,99.825,99.825,53
ZQM10,2010-03-01 18:30,2,99.825,99.825,99.825,99.825,100
ZQM10,2010-03-02 01:00,2,99.83,99.83,99.83,99.83,1
ZQM10,2010-03-02 02:30,2,99.825,99.825,99.825,99.825,26
ZQM10,2010-03-02 05:30,2,99.825,99.825,99.825,99.825,81
ZQM10,2010-03-02 06:00,2,99.825,99.825,99.825,99.825,494
ZQM10,2010-03-02 06:30,2,99.825,99.825,99.825,99.825,568
ZQM10,2010-03-02 07:00,2,99.825,99.825,99.82,99.82,14
ZQM10,2010-03-02 07:30,2,99.82,99.82,99.82,99.82,545
ZQM10,2010-03-02 08:00,2,99.825,99.825,99.825,99.825,1
ZQM10,2010-03-02 08:30,2,99.825,99.825,99.825,99.825,243
ZQM10,2010-03-02 09:00,2,99.825,99.825,99.825,99.825,61
ZQM10,2010-03-02 09:30,2,99.825,99.825,99.82,99.82,217
ZQM10,2010-03-02 10:00,2,99.825,99.825,99.825,99.825,425
ZQM10,2010-03-02 10:30,2,99.825,99.825,99.825,99.825,38
ZQM10,2010-03-02 11:00,2,99.825,99.825,99.825,99.825,10
ZQM10,2010-03-02 11:30,2,99.825,99.825,99.825,99.825,681
ZQM10,2010-03-02 12:00,2,99.825,99.825,99.825,99.825,71
ZQM10,2010-03-02 12:30,2,99.83,99.83,99.83,99.83,52
ZQM10,2010-03-02 13:00,2,99.825,99.83,99.825,99.83,4
ZQM10,2010-03-02 14:00,2,99.83,99.83,99.825,99.83,292
ZQM10,2010-03-02 14:30,2,99.825,99.83,99.825,99.83,25
ZQM10,2010-03-02 15:00,2,99.83,99.83,99.825,99.825,12
ZQM10,2010-03-03 03:00,3,99.83,99.83,99.83,99.83,4
ZQM10,2010-03-03 04:00,3,99.83,99.83,99.83,99.83,166
ZQM10,2010-03-03 05:30,3,99.825,99.825,99.825,99.825,100
ZQM10,2010-03-03 06:00,3,99.83,99.83,99.825,99.825,77
ZQM10,2010-03-03 06:30,3,99.825,99.83,99.825,99.825,65
ZQM10,2010-03-03 07:00,3,99.83,99.83,99.825,99.825,13
ZQM10,2010-03-03 07:30,3,99.825,99.825,99.825,99.825,8
ZQM10,2010-03-03 08:00,3,99.825,99.83,99.825,99.83,245
ZQM10,2010-03-03 08:30,3,99.825,99.825,99.825,99.825,2344
ZQM10,2010-03-03 09:00,3,99.825,99.83,99.82,99.82,437
ZQM10,2010-03-03 09:30,3,99.825,99.825,99.825,99.825,34
ZQM10,2010-03-03 10:00,3,99.825,99.825,99.82,99.825,372
ZQM10,2010-03-03 10:30,3,99.825,99.825,99.825,99.825,104
ZQM10,2010-03-03 11:00,3,99.82,99.825,99.82,99.82,82
ZQM10,2010-03-03 11:30,3,99.825,99.825,99.82,99.825,46
ZQM10,2010-03-03 12:00,3,99.825,99.825,99.825,99.825,1
ZQM10,2010-03-03 12:30,3,99.82,99.82,99.82,99.82,227
ZQM10,2010-03-03 13:30,3,99.825,99.825,99.825,99.825,417
ZQM10,2010-03-03 14:00,3,99.825,99.825,99.825,99.825,10
ZQM10,2010-03-03 14:30,3,99.825,99.825,99.825,99.825,122
ZQM10,2010-03-03 15:00,3,99.825,99.825,99.825,99.825,34
ZQM10,2010-03-03 15:30,3,99.825,99.825,99.825,99.825,3
ZQM10,2010-03-03 21:30,4,99.82,99.82,99.82,99.82,6
ZQM10,2010-03-04 05:00,4,99.825,99.825,99.825,99.825,31
ZQM10,2010-03-04 06:00,4,99.825,99.825,99.82,99.82,816
ZQM10,2010-03-04 06:30,4,99.82,99.82,99.815,99.815,925
ZQM10,2010-03-04 07:00,4,99.815,99.815,99.805,99.81,721
ZQM10,2010-03-04 07:30,4,99.81,99.81,99.8,99.81,2586
ZQM10,2010-03-04 08:00,4,99.81,99.81,99.805,99.805,346
ZQM10,2010-03-04 08:30,4,99.805,99.805,99.805,99.805,1198
ZQM10,2010-03-04 09:00,4,99.805,99.81,99.805,99.81,877
ZQM10,2010-03-04 09:30,4,99.81,99.81,99.81,99.81,339
ZQM10,2010-03-04 10:00,4,99.81,99.81,99.81,99.81,735
ZQM10,2010-03-04 10:30,4,99.81,99.81,99.805,99.805,49
ZQM10,2010-03-04 11:00,4,99.805,99.805,99.805,99.805,50
ZQM10,2010-03-04 12:00,4,99.805,99.805,99.805,99.805,61
ZQM10,2010-03-04 12:30,4,99.805,99.805,99.805,99.805,1144
ZQM10,2010-03-04 13:00,4,99.805,99.805,99.805,99.805,1225
ZQM10,2010-03-04 13:30,4,99.805,99.805,99.805,99.805,121
ZQM10,2010-03-04 14:00,4,99.805,99.805,99.805,99.805,215
ZQM10,2010-03-04 14:30,4,99.8,99.805,99.8,99.8,861
ZQM10,2010-03-04 15:00,4,99.8,99.8,99.8,99.8,315
ZQM10,2010-03-04 15:30,4,99.8,99.8,99.8,99.8,111
ZQM10,2010-03-04 20:30,5,99.805,99.805,99.805,99.805,116
ZQM10,2010-03-04 22:30,5,99.8,99.805,99.8,99.805,2
ZQM10,2010-03-05 06:30,5,99.8,99.8,99.795,99.795,660
ZQM10,2010-03-05 07:00,5,99.79,99.795,99.79,99.795,139
ZQM10,2010-03-05 07:30,5,99.79,99.795,99.79,99.795,1193
ZQM10,2010-03-05 08:00,5,99.795,99.795,99.795,99.795,286
ZQM10,2010-03-05 08:30,5,99.795,99.795,99.79,99.79,738
ZQM10,2010-03-05 09:00,5,99.795,99.795,99.795,99.795,149
ZQM10,2010-03-05 10:00,5,99.79,99.795,99.79,99.79,120
ZQM10,2010-03-05 10:30,5,99.79,99.79,99.785,99.79,677
ZQM10,2010-03-05 11:00,5,99.79,99.795,99.79,99.79,407
ZQM10,2010-03-05 11:30,5,99.79,99.79,99.79,99.79,705
ZQM10,2010-03-05 12:00,5,99.79,99.79,99.79,99.79,23
ZQM10,2010-03-05 12:30,5,99.795,99.795,99.795,99.795,323
ZQM10,2010-03-05 13:00,5,99.79,99.79,99.79,99.79,52
ZQM10,2010-03-05 13:30,5,99.79,99.79,99.79,99.79,201
ZQM10,2010-03-05 14:00,5,99.79,99.795,99.79,99.795,61
ZQM10,2010-03-05 14:30,5,99.795,99.795,99.79,99.79,736
ZQM10,2010-03-05 15:00,5,99.795,99.8,99.795,99.8,121
ZQM10,2010-03-05 15:30,5,99.8,99.8,99.795,99.8,32
ZQM10,2010-03-08 01:00,8,99.795,99.795,99.795,99.795,48
ZQM10,2010-03-08 02:30,8,99.795,99.795,99.795,99.795,144
ZQM10,2010-03-08 03:00,8,99.795,99.795,99.795,99.795,2
ZQM10,2010-03-08 05:00,8,99.795,99.795,99.795,99.795,21
ZQM10,2010-03-08 05:30,8,99.795,99.795,99.795,99.795,98
ZQM10,2010-03-08 06:30,8,99.795,99.795,99.795,99.795,250
ZQM10,2010-03-08 07:00,8,99.795,99.795,99.79,99.79,948
ZQM10,2010-03-08 07:30,8,99.79,99.79,99.79,99.79,941
ZQM10,2010-03-08 08:30,8,99.79,99.795,99.79,99.795,72
ZQM10,2010-03-08 09:00,8,99.79,99.79,99.785,99.785,2241
ZQM10,2010-03-08 09:30,8,99.785,99.79,99.785,99.79,24
ZQM10,2010-03-08 10:00,8,99.79,99.79,99.79,99.79,2187
ZQM10,2010-03-08 10:30,8,99.795,99.795,99.795,99.795,198
ZQM10,2010-03-08 12:00,8,99.795,99.795,99.795,99.795,1036
ZQM10,2010-03-08 13:00,8,99.795,99.8,99.795,99.8,14
ZQM10,2010-03-08 13:30,8,99.795,99.795,99.795,99.795,157
ZQM10,2010-03-08 14:30,8,99.795,99.795,99.795,99.795,129
ZQM10,2010-03-08 15:00,8,99.8,99.8,99.795,99.8,61
ZQM10,2010-03-08 15:30,8,99.795,99.8,99.795,99.8,149
ZQM10,2010-03-08 19:30,9,99.795,99.795,99.795,99.795,250
ZQM10,2010-03-09 03:00,9,99.8,99.8,99.8,99.8,5
ZQM10,2010-03-09 03:30,9,99.8,99.8,99.795,99.795,90
ZQM10,2010-03-09 05:00,9,99.8,99.8,99.8,99.8,200
ZQM10,2010-03-09 05:30,9,99.8,99.805,99.8,99.805,126
ZQM10,2010-03-09 06:00,9,99.805,99.805,99.805,99.805,10
ZQM10,2010-03-09 06:30,9,99.805,99.805,99.805,99.805,121
ZQM10,2010-03-09 07:00,9,99.805,99.81,99.805,99.81,96
ZQM10,2010-03-09 07:30,9,99.805,99.81,99.805,99.805,2299
ZQM10,2010-03-09 08:00,9,99.805,99.805,99.805,99.805,807
ZQM10,2010-03-09 08:30,9,99.805,99.805,99.805,99.805,90
ZQM10,2010-03-09 09:00,9,99.805,99.805,99.805,99.805,61
ZQM10,2010-03-09 09:30,9,99.805,99.805,99.805,99.805,1
ZQM10,2010-03-09 10:00,9,99.8,99.8,99.8,99.8,137
ZQM10,2010-03-09 10:30,9,99.8,99.8,99.8,99.8,314
ZQM10,2010-03-09 11:00,9,99.8,99.8,99.8,99.8,1
ZQM10,2010-03-09 12:00,9,99.8,99.8,99.8,99.8,690
ZQM10,2010-03-09 12:30,9,99.8,99.805,99.8,99.8,30
ZQM10,2010-03-09 13:00,9,99.8,99.805,99.8,99.805,91
ZQM10,2010-03-09 13:30,9,99.8,99.805,99.8,99.8,231
ZQM10,2010-03-09 14:00,9,99.8,99.805,99.8,99.805,61
ZQM10,2010-03-09 14:30,9,99.8,99.805,99.8,99.8,77
ZQM10,2010-03-09 15:00,9,99.8,99.8,99.8,99.8,43
ZQM10,2010-03-09 15:30,9,99.8,99.805,99.8,99.8,190
ZQM10,2010-03-09 22:00,10,99.805,99.805,99.805,99.805,5
ZQM10,2010-03-10 00:00,10,99.805,99.805,99.805,99.805,248
ZQM10,2010-03-10 00:30,10,99.805,99.805,99.805,99.805,2
ZQM10,2010-03-10 02:30,10,99.805,99.805,99.805,99.805,7
ZQM10,2010-03-10 03:00,10,99.805,99.805,99.805,99.805,5
ZQM10,2010-03-10 03:30,10,99.805,99.805,99.805,99.805,1
ZQM10,2010-03-10 04:30,10,99.805,99.805,99.805,99.805,1
ZQM10,2010-03-10 06:00,10,99.805,99.805,99.805,99.805,15
ZQM10,2010-03-10 06:30,10,99.805,99.805,99.805,99.805,106
ZQM10,2010-03-10 07:00,10,99.805,99.805,99.8,99.8,21
ZQM10,2010-03-10 07:30,10,99.8,99.8,99.8,99.8,5
ZQM10,2010-03-10 08:00,10,99.8,99.8,99.8,99.8,17
ZQM10,2010-03-10 08:30,10,99.8,99.8,99.8,99.8,376
ZQM10,2010-03-10 09:00,10,99.795,99.795,99.795,99.795,448
ZQM10,2010-03-10 09:30,10,99.795,99.795,99.795,99.795,35
ZQM10,2010-03-10 10:30,10,99.795,99.795,99.795,99.795,12
ZQM10,2010-03-10 11:00,10,99.8,99.8,99.8,99.8,203
ZQM10,2010-03-10 11:30,10,99.795,99.795,99.795,99.795,35
ZQM10,2010-03-10 12:00,10,99.8,99.8,99.795,99.8,338
ZQM10,2010-03-10 14:00,10,99.8,99.8,99.795,99.795,112
ZQM10,2010-03-10 14:30,10,99.795,99.795,99.795,99.795,43
ZQM10,2010-03-10 15:00,10,99.795,99.8,99.795,99.795,66
ZQM10,2010-03-10 15:30,10,99.795,99.795,99.795,99.795,220
ZQM10,2010-03-11 01:30,11,99.795,99.795,99.795,99.795,100
ZQM10,2010-03-11 03:30,11,99.795,99.795,99.795,99.795,94
ZQM10,2010-03-11 05:00,11,99.795,99.795,99.795,99.795,248
ZQM10,2010-03-11 05:30,11,99.795,99.795,99.795,99.795,20
ZQM10,2010-03-11 06:00,11,99.795,99.795,99.795,99.795,8
ZQM10,2010-03-11 06:30,11,99.795,99.795,99.79,99.795,601
ZQM10,2010-03-11 07:00,11,99.795,99.8,99.795,99.795,33
ZQM10,2010-03-11 07:30,11,99.795,99.795,99.795,99.795,53
ZQM10,2010-03-11 08:00,11,99.795,99.795,99.795,99.795,34
ZQM10,2010-03-11 08:30,11,99.795,99.795,99.795,99.795,160
ZQM10,2010-03-11 09:00,11,99.795,99.795,99.795,99.795,7
ZQM10,2010-03-11 09:30,11,99.795,99.795,99.79,99.79,79
ZQM10,2010-03-11 10:00,11,99.795,99.795,99.79,99.79,22
ZQM10,2010-03-11 10:30,11,99.79,99.795,99.785,99.79,1024
ZQM10,2010-03-11 11:00,11,99.79,99.795,99.79,99.795,256
ZQM10,2010-03-11 11:30,11,99.79,99.79,99.79,99.79,23
ZQM10,2010-03-11 12:00,11,99.79,99.79,99.79,99.79,50
ZQM10,2010-03-11 13:00,11,99.79,99.79,99.79,99.79,477
ZQM10,2010-03-11 13:30,11,99.79,99.79,99.79,99.79,75
ZQM10,2010-03-11 14:00,11,99.79,99.79,99.79,99.79,7
ZQM10,2010-03-11 14:30,11,99.785,99.79,99.785,99.79,15
ZQM10,2010-03-11 15:00,11,99.785,99.79,99.785,99.79,226
ZQM10,2010-03-11 15:30,11,99.79,99.79,99.785,99.785,171
ZQM10,2010-03-11 19:30,12,99.79,99.79,99.79,99.79,2
ZQM10,2010-03-12 03:30,12,99.795,99.795,99.79,99.79,51
ZQM10,2010-03-12 05:00,12,99.79,99.79,99.79,99.79,44
ZQM10,2010-03-12 06:00,12,99.785,99.785,99.785,99.785,71
ZQM10,2010-03-12 06:30,12,99.785,99.785,99.785,99.785,54
ZQM10,2010-03-12 07:00,12,99.785,99.785,99.785,99.785,77
ZQM10,2010-03-12 07:30,12,99.785,99.785,99.775,99.785,2434
ZQM10,2010-03-12 08:00,12,99.78,99.785,99.78,99.785,418
ZQM10,2010-03-12 08:30,12,99.785,99.785,99.785,99.785,50
ZQM10,2010-03-12 09:00,12,99.78,99.785,99.78,99.785,2415
ZQM10,2010-03-12 09:30,12,99.785,99.785,99.78,99.785,69
ZQM10,2010-03-12 10:00,12,99.785,99.785,99.78,99.78,626
ZQM10,2010-03-12 10:30,12,99.78,99.78,99.78,99.78,561
ZQM10,2010-03-12 11:00,12,99.78,99.78,99.78,99.78,205
ZQM10,2010-03-12 11:30,12,99.78,99.78,99.78,99.78,47
ZQM10,2010-03-12 12:00,12,99.78,99.78,99.78,99.78,327
ZQM10,2010-03-12 12:30,12,99.78,99.785,99.78,99.78,157
ZQM10,2010-03-12 13:00,12,99.78,99.78,99.78,99.78,77
ZQM10,2010-03-12 13:30,12,99.78,99.78,99.775,99.775,412
ZQM10,2010-03-12 14:00,12,99.775,99.78,99.775,99.78,85
ZQM10,2010-03-12 14:30,12,99.775,99.78,99.775,99.775,101
ZQM10,2010-03-12 15:00,12,99.775,99.78,99.775,99.78,290
ZQM10,2010-03-12 15:30,12,99.775,99.775,99.775,99.775,175
ZQM10,2010-03-14 23:30,15,99.78,99.78,99.78,99.78,1
ZQM10,2010-03-15 03:30,15,99.78,99.78,99.78,99.78,324
ZQM10,2010-03-15 04:30,15,99.78,99.78,99.78,99.78,52
ZQM10,2010-03-15 05:00,15,99.78,99.78,99.78,99.78,542
ZQM10,2010-03-15 06:00,15,99.78,99.78,99.775,99.775,709
ZQM10,2010-03-15 06:30,15,99.775,99.775,99.775,99.775,325
ZQM10,2010-03-15 07:00,15,99.775,99.78,99.77,99.78,1174
ZQM10,2010-03-15 07:30,15,99.775,99.78,99.775,99.775,504
ZQM10,2010-03-15 08:00,15,99.775,99.775,99.775,99.775,88
ZQM10,2010-03-15 08:30,15,99.775,99.78,99.775,99.775,778
ZQM10,2010-03-15 09:00,15,99.775,99.775,99.77,99.775,825
ZQM10,2010-03-15 09:30,15,99.775,99.775,99.77,99.77,2078
ZQM10,2010-03-15 10:00,15,99.77,99.775,99.77,99.775,811
ZQM10,2010-03-15 10:30,15,99.775,99.775,99.775,99.775,304
ZQM10,2010-03-15 11:00,15,99.775,99.775,99.775,99.775,280
ZQM10,2010-03-15 11:30,15,99.775,99.775,99.775,99.775,71
ZQM10,2010-03-15 12:00,15,99.775,99.78,99.775,99.78,5
ZQM10,2010-03-15 12:30,15,99.775,99.78,99.775,99.78,45
ZQM10,2010-03-15 13:00,15,99.78,99.78,99.775,99.78,1511
ZQM10,2010-03-15 13:30,15,99.78,99.78,99.78,99.78,236
ZQM10,2010-03-15 14:00,15,99.78,99.78,99.78,99.78,150
ZQM10,2010-03-15 14:30,15,99.78,99.78,99.78,99.78,36
ZQM10,2010-03-15 15:00,15,99.78,99.785,99.775,99.78,243
ZQM10,2010-03-15 15:30,15,99.78,99.785,99.78,99.78,16
ZQM10,2010-03-15 17:30,16,99.78,99.78,99.78,99.78,1
ZQM10,2010-03-15 18:30,16,99.78,99.78,99.78,99.78,2
ZQM10,2010-03-15 20:30,16,99.78,99.78,99.78,99.78,15
ZQM10,2010-03-16 02:30,16,99.78,99.78,99.78,99.78,1
ZQM10,2010-03-16 03:30,16,99.775,99.775,99.775,99.775,3
ZQM10,2010-03-16 04:00,16,99.775,99.775,99.775,99.775,21
ZQM10,2010-03-16 04:30,16,99.775,99.775,99.775,99.775,2
ZQM10,2010-03-16 05:30,16,99.775,99.775,99.775,99.775,239
ZQM10,2010-03-16 06:00,16,99.78,99.78,99.775,99.775,256
ZQM10,2010-03-16 06:30,16,99.775,99.775,99.775,99.775,123
ZQM10,2010-03-16 07:00,16,99.775,99.78,99.775,99.78,203
ZQM10,2010-03-16 07:30,16,99.775,99.775,99.77,99.775,846
ZQM10,2010-03-16 08:00,16,99.775,99.775,99.77,99.77,209
ZQM10,2010-03-16 08:30,16,99.77,99.77,99.765,99.77,791
ZQM10,2010-03-16 09:00,16,99.77,99.77,99.77,99.77,448
ZQM10,2010-03-16 09:30,16,99.77,99.77,99.77,99.77,1240
ZQM10,2010-03-16 10:00,16,99.77,99.77,99.765,99.765,101
ZQM10,2010-03-16 10:30,16,99.77,99.77,99.77,99.77,157
ZQM10,2010-03-16 11:00,16,99.77,99.77,99.77,99.77,1791
ZQM10,2010-03-16 11:30,16,99.77,99.77,99.77,99.77,175
ZQM10,2010-03-16 12:00,16,99.77,99.775,99.77,99.775,55
ZQM10,2010-03-16 12:30,16,99.775,99.775,99.775,99.775,1406
ZQM10,2010-03-16 13:00,16,99.775,99.79,99.77,99.785,3597
ZQM10,2010-03-16 13:30,16,99.785,99.785,99.785,99.785,912
ZQM10,2010-03-16 14:00,16,99.785,99.785,99.78,99.785,765
ZQM10,2010-03-16 15:00,16,99.785,99.785,99.785,99.785,210
ZQM10,2010-03-16 15:30,16,99.785,99.79,99.785,99.785,352
ZQM10,2010-03-16 18:00,17,99.785,99.785,99.785,99.785,1
ZQM10,2010-03-17 02:00,17,99.785,99.785,99.78,99.785,81
ZQM10,2010-03-17 04:30,17,99.78,99.78,99.78,99.78,6
ZQM10,2010-03-17 06:00,17,99.785,99.785,99.785,99.785,28
ZQM10,2010-03-17 06:30,17,99.785,99.785,99.785,99.785,420
ZQM10,2010-03-17 07:00,17,99.79,99.79,99.785,99.785,42
ZQM10,2010-03-17 07:30,17,99.785,99.79,99.785,99.785,718
ZQM10,2010-03-17 08:00,17,99.785,99.785,99.78,99.78,12
ZQM10,2010-03-17 08:30,17,99.785,99.785,99.785,99.785,25
ZQM10,2010-03-17 09:00,17,99.78,99.785,99.78,99.785,9
ZQM10,2010-03-17 09:30,17,99.785,99.785,99.785,99.785,1
ZQM10,2010-03-17 10:00,17,99.785,99.785,99.785,99.785,5
ZQM10,2010-03-17 10:30,17,99.785,99.785,99.785,99.785,110
ZQM10,2010-03-17 11:00,17,99.785,99.785,99.785,99.785,14
ZQM10,2010-03-17 11:30,17,99.785,99.785,99.785,99.785,93
ZQM10,2010-03-17 12:00,17,99.785,99.785,99.785,99.785,20
ZQM10,2010-03-17 12:30,17,99.78,99.78,99.78,99.78,32
ZQM10,2010-03-17 13:00,17,99.78,99.78,99.78,99.78,4
ZQM10,2010-03-17 13:30,17,99.785,99.79,99.785,99.79,600
ZQM10,2010-03-17 14:00,17,99.79,99.79,99.785,99.785,31
ZQM10,2010-03-17 14:30,17,99.785,99.79,99.785,99.79,38
ZQM10,2010-03-17 15:00,17,99.79,99.79,99.79,99.79,50
ZQM10,2010-03-17 15:30,17,99.785,99.785,99.785,99.785,50
ZQM10,2010-03-17 20:00,18,99.785,99.785,99.785,99.785,8
ZQM10,2010-03-17 22:00,18,99.79,99.79,99.79,99.79,150
ZQM10,2010-03-18 04:30,18,99.785,99.785,99.785,99.785,113
ZQM10,2010-03-18 06:30,18,99.785,99.785,99.78,99.78,102
ZQM10,2010-03-18 07:00,18,99.78,99.785,99.78,99.78,10
ZQM10,2010-03-18 07:30,18,99.78,99.785,99.78,99.78,146
ZQM10,2010-03-18 08:00,18,99.78,99.78,99.775,99.775,1300
ZQM10,2010-03-18 08:30,18,99.775,99.775,99.77,99.77,443
ZQM10,2010-03-18 09:00,18,99.77,99.775,99.77,99.77,147
ZQM10,2010-03-18 09:30,18,99.775,99.775,99.775,99.775,50
ZQM10,2010-03-18 10:00,18,99.77,99.775,99.77,99.77,130
ZQM10,2010-03-18 10:30,18,99.77,99.77,99.765,99.77,1057
ZQM10,2010-03-18 11:00,18,99.77,99.77,99.765,99.77,525
ZQM10,2010-03-18 11:30,18,99.77,99.77,99.77,99.77,1209
ZQM10,2010-03-18 12:00,18,99.775,99.775,99.775,99.775,4
ZQM10,2010-03-18 13:00,18,99.775,99.775,99.775,99.775,14
ZQM10,2010-03-18 13:30,18,99.775,99.775,99.775,99.775,16
ZQM10,2010-03-18 14:00,18,99.77,99.775,99.77,99.775,114
ZQM10,2010-03-18 14:30,18,99.775,99.775,99.77,99.77,13
ZQM10,2010-03-18 15:00,18,99.775,99.775,99.77,99.77,7
ZQM10,2010-03-18 15:30,18,99.775,99.775,99.77,99.77,243
ZQM10,2010-03-18 17:30,19,99.775,99.775,99.775,99.775,56
ZQM10,2010-03-18 18:00,19,99.775,99.775,99.775,99.775,25
ZQM10,2010-03-18 19:30,19,99.78,99.78,99.775,99.775,370
ZQM10,2010-03-18 20:00,19,99.775,99.775,99.775,99.775,14
ZQM10,2010-03-18 22:00,19,99.78,99.78,99.78,99.78,48
ZQM10,2010-03-19 00:00,19,99.785,99.785,99.785,99.785,6
ZQM10,2010-03-19 02:00,19,99.78,99.78,99.78,99.78,20
ZQM10,2010-03-19 02:30,19,99.78,99.78,99.78,99.78,1
ZQM10,2010-03-19 03:30,19,99.775,99.775,99.775,99.775,3
ZQM10,2010-03-19 04:00,19,99.775,99.775,99.775,99.775,2
ZQM10,2010-03-19 06:00,19,99.775,99.775,99.775,99.775,200
ZQM10,2010-03-19 06:30,19,99.775,99.775,99.77,99.77,592
ZQM10,2010-03-19 07:00,19,99.77,99.77,99.765,99.765,676
ZQM10,2010-03-19 07:30,19,99.77,99.77,99.77,99.77,266
ZQM10,2010-03-19 08:00,19,99.77,99.77,99.77,99.77,123
ZQM10,2010-03-19 08:30,19,99.77,99.77,99.77,99.77,836
ZQM10,2010-03-19 09:00,19,99.77,99.77,99.77,99.77,2
ZQM10,2010-03-19 09:30,19,99.775,99.775,99.77,99.77,533
ZQM10,2010-03-19 10:00,19,99.77,99.77,99.77,99.77,359
ZQM10,2010-03-19 10:30,19,99.77,99.77,99.77,99.77,137
ZQM10,2010-03-19 11:00,19,99.77,99.77,99.77,99.77,117
ZQM10,2010-03-19 11:30,19,99.77,99.775,99.77,99.775,2803
ZQM10,2010-03-19 12:00,19,99.775,99.775,99.775,99.775,124
ZQM10,2010-03-19 12:30,19,99.775,99.775,99.775,99.775,9
ZQM10,2010-03-19 13:00,19,99.775,99.775,99.775,99.775,15
ZQM10,2010-03-19 13:30,19,99.775,99.775,99.77,99.77,225
ZQM10,2010-03-19 14:00,19,99.77,99.77,99.77,99.77,242
ZQM10,2010-03-19 14:30,19,99.77,99.775,99.77,99.77,116
ZQM10,2010-03-19 15:00,19,99.77,99.77,99.77,99.77,50
ZQM10,2010-03-19 15:30,19,99.77,99.775,99.77,99.775,389
ZQM10,2010-03-21 20:30,22,99.775,99.775,99.775,99.775,1
ZQM10,2010-03-21 22:30,22,99.775,99.775,99.775,99.775,2
ZQM10,2010-03-22 03:00,22,99.775,99.775,99.775,99.775,3
ZQM10,2010-03-22 06:30,22,99.775,99.775,99.775,99.775,623
ZQM10,2010-03-22 07:00,22,99.775,99.775,99.775,99.775,28
ZQM10,2010-03-22 07:30,22,99.78,99.78,99.78,99.78,1
ZQM10,2010-03-22 08:00,22,99.78,99.78,99.78,99.78,2328
ZQM10,2010-03-22 08:30,22,99.78,99.78,99.78,99.78,308
ZQM10,2010-03-22 10:00,22,99.78,99.78,99.78,99.78,300
ZQM10,2010-03-22 10:30,22,99.78,99.78,99.78,99.78,36
ZQM10,2010-03-22 11:00,22,99.78,99.78,99.78,99.78,417
ZQM10,2010-03-22 11:30,22,99.78,99.78,99.78,99.78,63
ZQM10,2010-03-22 12:30,22,99.78,99.78,99.78,99.78,1
ZQM10,2010-03-22 13:00,22,99.78,99.78,99.78,99.78,60
ZQM10,2010-03-22 13:30,22,99.78,99.78,99.78,99.78,320
ZQM10,2010-03-22 14:30,22,99.78,99.78,99.78,99.78,8
ZQM10,2010-03-22 15:00,22,99.78,99.785,99.78,99.785,12
ZQM10,2010-03-22 15:30,22,99.785,99.785,99.785,99.785,595
ZQM10,2010-03-23 02:00,23,99.785,99.785,99.785,99.785,1
ZQM10,2010-03-23 02:30,23,99.785,99.785,99.785,99.785,8
ZQM10,2010-03-23 06:00,23,99.785,99.785,99.785,99.785,25
ZQM10,2010-03-23 06:30,23,99.785,99.785,99.78,99.785,131
ZQM10,2010-03-23 07:00,23,99.785,99.79,99.785,99.785,91
ZQM10,2010-03-23 07:30,23,99.785,99.785,99.785,99.785,26
ZQM10,2010-03-23 08:00,23,99.785,99.79,99.785,99.79,2757
ZQM10,2010-03-23 08:30,23,99.79,99.79,99.79,99.79,250
ZQM10,2010-03-23 09:00,23,99.79,99.79,99.79,99.79,509
ZQM10,2010-03-23 09:30,23,99.79,99.79,99.79,99.79,361
ZQM10,2010-03-23 10:00,23,99.79,99.79,99.79,99.79,30
ZQM10,2010-03-23 10:30,23,99.79,99.79,99.79,99.79,1
ZQM10,2010-03-23 11:00,23,99.79,99.79,99.79,99.79,7
ZQM10,2010-03-23 12:00,23,99.785,99.79,99.785,99.79,296
ZQM10,2010-03-23 13:00,23,99.785,99.785,99.785,99.785,59
ZQM10,2010-03-23 13:30,23,99.785,99.785,99.785,99.785,37
ZQM10,2010-03-23 14:00,23,99.785,99.79,99.785,99.785,119
ZQM10,2010-03-23 14:30,23,99.79,99.79,99.785,99.785,51
ZQM10,2010-03-23 15:00,23,99.79,99.79,99.785,99.785,25
ZQM10,2010-03-23 19:00,24,99.785,99.785,99.785,99.785,1
ZQM10,2010-03-23 19:30,24,99.79,99.79,99.79,99.79,200
ZQM10,2010-03-23 22:30,24,99.79,99.79,99.79,99.79,2
ZQM10,2010-03-24 05:00,24,99.79,99.79,99.79,99.79,1
ZQM10,2010-03-24 07:00,24,99.79,99.79,99.785,99.785,27
ZQM10,2010-03-24 07:30,24,99.785,99.785,99.78,99.785,574
ZQM10,2010-03-24 08:00,24,99.785,99.785,99.785,99.785,5
ZQM10,2010-03-24 08:30,24,99.785,99.785,99.78,99.78,213
ZQM10,2010-03-24 09:00,24,99.785,99.79,99.785,99.785,242
ZQM10,2010-03-24 10:00,24,99.785,99.785,99.785,99.785,7
ZQM10,2010-03-24 11:00,24,99.785,99.785,99.785,99.785,1
ZQM10,2010-03-24 12:00,24,99.78,99.78,99.78,99.78,27
ZQM10,2010-03-24 13:00,24,99.785,99.785,99.78,99.78,286
ZQM10,2010-03-24 13:30,24,99.785,99.785,99.785,99.785,72
ZQM10,2010-03-24 14:00,24,99.785,99.785,99.785,99.785,73
ZQM10,2010-03-24 14:30,24,99.78,99.785,99.78,99.785,40
ZQM10,2010-03-24 15:00,24,99.78,99.78,99.78,99.78,29
ZQM10,2010-03-24 15:30,24,99.785,99.785,99.78,99.78,10
ZQM10,2010-03-24 17:30,25,99.78,99.78,99.78,99.78,6
ZQM10,2010-03-24 18:00,25,99.785,99.785,99.78,99.78,18
ZQM10,2010-03-24 19:30,25,99.785,99.785,99.785,99.785,2
ZQM10,2010-03-24 20:30,25,99.785,99.785,99.785,99.785,5
ZQM10,2010-03-25 05:30,25,99.785,99.785,99.785,99.785,67
ZQM10,2010-03-25 06:00,25,99.785,99.785,99.785,99.785,1
ZQM10,2010-03-25 06:30,25,99.785,99.785,99.785,99.785,19
ZQM10,2010-03-25 07:00,25,99.785,99.785,99.78,99.785,302
ZQM10,2010-03-25 09:00,25,99.785,99.785,99.78,99.78,5
ZQM10,2010-03-25 10:00,25,99.78,99.78,99.78,99.78,17
ZQM10,2010-03-25 11:00,25,99.785,99.785,99.785,99.785,7
ZQM10,2010-03-25 11:30,25,99.78,99.78,99.78,99.78,33
ZQM10,2010-03-25 12:00,25,99.78,99.78,99.78,99.78,58
ZQM10,2010-03-25 12:30,25,99.78,99.785,99.78,99.785,253
ZQM10,2010-03-25 13:30,25,99.785,99.785,99.785,99.785,73
ZQM10,2010-03-25 14:00,25,99.78,99.78,99.78,99.78,36
ZQM10,2010-03-25 14:30,25,99.785,99.785,99.785,99.785,15
ZQM10,2010-03-25 15:00,25,99.785,99.785,99.78,99.785,23
ZQM10,2010-03-25 15:30,25,99.78,99.785,99.78,99.785,13
ZQM10,2010-03-26 07:00,26,99.785,99.785,99.785,99.785,54
ZQM10,2010-03-26 07:30,26,99.78,99.78,99.78,99.78,149
ZQM10,2010-03-26 08:30,26,99.78,99.785,99.78,99.785,157
ZQM10,2010-03-26 09:00,26,99.785,99.785,99.785,99.785,71
ZQM10,2010-03-26 09:30,26,99.785,99.785,99.785,99.785,85
ZQM10,2010-03-26 10:00,26,99.785,99.785,99.785,99.785,126
ZQM10,2010-03-26 10:30,26,99.785,99.785,99.785,99.785,12
ZQM10,2010-03-26 12:00,26,99.78,99.785,99.78,99.785,100
ZQM10,2010-03-26 12:30,26,99.785,99.785,99.785,99.785,1
ZQM10,2010-03-26 14:00,26,99.78,99.785,99.78,99.78,5
ZQM10,2010-03-26 14:30,26,99.785,99.785,99.78,99.78,289
ZQM10,2010-03-26 15:00,26,99.785,99.785,99.78,99.78,112
ZQM10,2010-03-26 15:30,26,99.78,99.78,99.78,99.78,4
ZQM10,2010-03-28 20:30,29,99.78,99.78,99.78,99.78,1
ZQM10,2010-03-29 04:30,29,99.785,99.785,99.785,99.785,394
ZQM10,2010-03-29 06:30,29,99.78,99.78,99.78,99.78,1
ZQM10,2010-03-29 07:00,29,99.78,99.78,99.78,99.78,77
ZQM10,2010-03-29 07:30,29,99.785,99.785,99.785,99.785,43
ZQM10,2010-03-29 08:30,29,99.785,99.79,99.785,99.79,395
ZQM10,2010-03-29 09:00,29,99.785,99.785,99.78,99.78,52
ZQM10,2010-03-29 09:30,29,99.785,99.785,99.785,99.785,127
ZQM10,2010-03-29 10:00,29,99.785,99.785,99.785,99.785,13
ZQM10,2010-03-29 10:30,29,99.785,99.785,99.785,99.785,24
ZQM10,2010-03-29 11:00,29,99.78,99.78,99.78,99.78,79
ZQM10,2010-03-29 11:30,29,99.78,99.785,99.78,99.785,10
ZQM10,2010-03-29 12:00,29,99.785,99.785,99.785,99.785,5
ZQM10,2010-03-29 13:00,29,99.78,99.78,99.78,99.78,2
ZQM10,2010-03-29 14:00,29,99.78,99.78,99.78,99.78,103
ZQM10,2010-03-29 14:30,29,99.785,99.785,99.785,99.785,1
ZQM10,2010-03-29 15:00,29,99.785,99.785,99.78,99.78,203
ZQM10,2010-03-29 15:30,29,99.785,99.79,99.785,99.785,38
ZQM10,2010-03-30 04:30,30,99.79,99.79,99.79,99.79,22
ZQM10,2010-03-30 06:00,30,99.785,99.785,99.785,99.785,15
ZQM10,2010-03-30 07:00,30,99.79,99.79,99.79,99.79,1
ZQM10,2010-03-30 08:00,30,99.79,99.79,99.79,99.79,15
ZQM10,2010-03-30 08:30,30,99.785,99.785,99.785,99.785,849
ZQM10,2010-03-30 09:00,30,99.785,99.785,99.785,99.785,68
ZQM10,2010-03-30 09:30,30,99.785,99.785,99.785,99.785,4
ZQM10,2010-03-30 10:00,30,99.785,99.785,99.785,99.785,98
ZQM10,2010-03-30 11:00,30,99.785,99.785,99.785,99.785,2
ZQM10,2010-03-30 13:00,30,99.79,99.79,99.79,99.79,11
ZQM10,2010-03-30 13:30,30,99.79,99.79,99.785,99.79,35
ZQM10,2010-03-30 14:00,30,99.785,99.785,99.785,99.785,3
ZQM10,2010-03-30 14:30,30,99.79,99.79,99.785,99.785,6
ZQM10,2010-03-30 15:00,30,99.79,99.79,99.785,99.785,10
ZQM10,2010-03-31 06:30,31,99.785,99.785,99.785,99.785,104
ZQM10,2010-03-31 07:00,31,99.79,99.79,99.79,99.79,1
ZQM10,2010-03-31 07:30,31,99.79,99.79,99.79,99.79,615
ZQM10,2010-03-31 08:00,31,99.79,99.79,99.79,99.79,140
ZQM10,2010-03-31 08:30,31,99.79,99.79,99.79,99.79,11
ZQM10,2010-03-31 09:00,31,99.785,99.79,99.785,99.79,64
ZQM10,2010-03-31 09:30,31,99.785,99.785,99.785,99.785,2
ZQM10,2010-03-31 10:00,31,99.785,99.785,99.785,99.785,482
ZQM10,2010-03-31 11:30,31,99.785,99.785,99.785,99.785,2
ZQM10,2010-03-31 12:00,31,99.79,99.79,99.785,99.785,31
ZQM10,2010-03-31 13:00,31,99.785,99.785,99.785,99.785,1
ZQM10,2010-03-31 13:30,31,99.79,99.795,99.79,99.795,1134
ZQM10,2010-03-31 14:00,31,99.79,99.795,99.79,99.795,396
ZQM10,2010-03-31 14:30,31,99.795,99.795,99.79,99.79,12
ZQM10,2010-03-31 15:00,31,99.795,99.795,99.795,99.795,4
ZQM10,2010-03-31 15:30,31,99.795,99.795,99.795,99.795,15
ZQM10,2010-03-31 19:00,1,99.79,99.79,99.79,99.79,3
ZQM10,2010-03-31 19:30,1,99.79,99.79,99.79,99.79,7
ZQM10,2010-03-31 20:00,1,99.79,99.79,99.79,99.79,1
ZQM10,2010-03-31 20:30,1,99.79,99.79,99.79,99.79,1
ZQM10,2010-04-01 02:00,1,99.785,99.785,99.785,99.785,1
ZQM10,2010-04-01 04:00,1,99.79,99.79,99.79,99.79,554
ZQM10,2010-04-01 04:30,1,99.79,99.795,99.79,99.79,22
ZQM10,2010-04-01 06:30,1,99.79,99.79,99.79,99.79,1
ZQM10,2010-04-01 07:00,1,99.79,99.79,99.785,99.785,131
ZQM10,2010-04-01 07:30,1,99.785,99.79,99.785,99.79,34
ZQM10,2010-04-01 08:00,1,99.79,99.79,99.79,99.79,5
ZQM10,2010-04-01 08:30,1,99.785,99.785,99.785,99.785,89
ZQM10,2010-04-01 09:00,1,99.785,99.785,99.785,99.785,23
ZQM10,2010-04-01 09:30,1,99.79,99.79,99.79,99.79,66
ZQM10,2010-04-01 11:30,1,99.79,99.79,99.79,99.79,222
ZQM10,2010-04-01 12:00,1,99.79,99.79,99.79,99.79,2
ZQM10,2010-04-01 13:30,1,99.79,99.79,99.79,99.79,27
ZQM10,2010-04-01 14:00,1,99.785,99.79,99.785,99.79,313
ZQM10,2010-04-01 14:30,1,99.785,99.785,99.785,99.785,102
ZQM10,2010-04-01 15:00,1,99.785,99.79,99.785,99.79,111
ZQM10,2010-04-01 15:30,1,99.785,99.785,99.785,99.785,316
ZQM10,2010-04-02 01:30,2,99.785,99.785,99.785,99.785,88
ZQM10,2010-04-02 05:30,2,99.785,99.785,99.785,99.785,12
ZQM10,2010-04-02 06:00,2,99.785,99.785,99.785,99.785,5
ZQM10,2010-04-02 06:30,2,99.78,99.78,99.78,99.78,66
ZQM10,2010-04-02 07:00,2,99.78,99.78,99.78,99.78,85
ZQM10,2010-04-02 07:30,2,99.775,99.785,99.775,99.78,621
ZQM10,2010-04-02 08:00,2,99.78,99.78,99.78,99.78,50
ZQM10,2010-04-02 08:30,2,99.78,99.78,99.78,99.78,10
ZQM10,2010-04-02 09:00,2,99.78,99.78,99.775,99.78,708
ZQM10,2010-04-02 09:30,2,99.775,99.78,99.775,99.78,255
ZQM10,2010-04-02 10:00,2,99.78,99.78,99.78,99.78,74
ZQM10,2010-04-04 19:30,5,99.78,99.78,99.78,99.78,1
ZQM10,2010-04-04 20:30,5,99.78,99.78,99.78,99.78,8
ZQM10,2010-04-05 06:30,5,99.78,99.78,99.78,99.78,25
ZQM10,2010-04-05 07:00,5,99.78,99.78,99.775,99.78,133
ZQM10,2010-04-05 07:30,5,99.775,99.775,99.775,99.775,8
ZQM10,2010-04-05 09:00,5,99.775,99.775,99.775,99.775,233
ZQM10,2010-04-05 09:30,5,99.775,99.775,99.77,99.775,1151
ZQM10,2010-04-05 10:00,5,99.775,99.775,99.775,99.775,675
ZQM10,2010-04-05 10:30,5,99.775,99.78,99.775,99.775,535
ZQM10,2010-04-05 11:00,5,99.775,99.775,99.775,99.775,6
ZQM10,2010-04-05 11:30,5,99.775,99.775,99.775,99.775,292
ZQM10,2010-04-05 12:30,5,99.77,99.775,99.77,99.775,155
ZQM10,2010-04-05 13:00,5,99.77,99.775,99.77,99.775,2
ZQM10,2010-04-05 13:30,5,99.775,99.78,99.775,99.775,1703
ZQM10,2010-04-05 14:00,5,99.775,99.775,99.77,99.775,252
ZQM10,2010-04-05 14:30,5,99.775,99.78,99.775,99.775,28
ZQM10,2010-04-05 15:00,5,99.775,99.775,99.775,99.775,9
ZQM10,2010-04-05 15:30,5,99.775,99.775,99.775,99.775,7
ZQM10,2010-04-06 01:00,6,99.775,99.775,99.775,99.775,54
ZQM10,2010-04-06 02:00,6,99.78,99.78,99.78,99.78,1
ZQM10,2010-04-06 04:30,6,99.78,99.78,99.78,99.78,65
ZQM10,2010-04-06 06:00,6,99.78,99.78,99.78,99.78,52
ZQM10,2010-04-06 07:00,6,99.78,99.78,99.775,99.775,57
ZQM10,2010-04-06 07:30,6,99.78,99.78,99.78,99.78,139
ZQM10,2010-04-06 08:00,6,99.78,99.78,99.78,99.78,20
ZQM10,2010-04-06 09:00,6,99.775,99.78,99.775,99.78,102
ZQM10,2010-04-06 09:30,6,99.775,99.775,99.775,99.775,3
ZQM10,2010-04-06 10:00,6,99.775,99.78,99.775,99.775,96
ZQM10,2010-04-06 10:30,6,99.775,99.78,99.775,99.775,233
ZQM10,2010-04-06 11:00,6,99.775,99.775,99.775,99.775,875
ZQM10,2010-04-06 11:30,6,99.775,99.775,99.775,99.775,25
ZQM10,2010-04-06 12:00,6,99.775,99.775,99.775,99.775,4
ZQM10,2010-04-06 12:30,6,99.775,99.775,99.775,99.775,468
ZQM10,2010-04-06 13:00,6,99.775,99.775,99.775,99.775,6
ZQM10,2010-04-06 13:30,6,99.775,99.775,99.775,99.775,28
ZQM10,2010-04-06 14:00,6,99.78,99.78,99.78,99.78,1
ZQM10,2010-04-06 14:30,6,99.78,99.78,99.78,99.78,41
ZQM10,2010-04-06 15:00,6,99.78,99.78,99.78,99.78,35
ZQM10,2010-04-06 15:30,6,99.775,99.775,99.775,99.775,26
ZQM10,2010-04-07 02:00,7,99.78,99.78,99.78,99.78,5
ZQM10,2010-04-07 05:00,7,99.785,99.79,99.785,99.79,387
ZQM10,2010-04-07 05:30,7,99.785,99.785,99.785,99.785,58
ZQM10,2010-04-07 07:00,7,99.785,99.785,99.785,99.785,23
ZQM10,2010-04-07 07:30,7,99.785,99.785,99.785,99.785,200
ZQM10,2010-04-07 08:00,7,99.785,99.785,99.785,99.785,416
ZQM10,2010-04-07 08:30,7,99.785,99.785,99.78,99.785,107
ZQM10,2010-04-07 09:30,7,99.785,99.785,99.78,99.78,16
ZQM10,2010-04-07 10:00,7,99.78,99.785,99.78,99.785,416
ZQM10,2010-04-07 10:30,7,99.78,99.78,99.78,99.78,10
ZQM10,2010-04-07 11:00,7,99.78,99.78,99.78,99.78,304
ZQM10,2010-04-07 12:00,7,99.78,99.78,99.78,99.78,2
ZQM10,2010-04-07 12:30,7,99.78,99.78,99.78,99.78,750
ZQM10,2010-04-07 13:00,7,99.78,99.78,99.78,99.78,1092
ZQM10,2010-04-07 13:30,7,99.785,99.785,99.785,99.785,3
ZQM10,2010-04-07 14:00,7,99.785,99.785,99.78,99.78,19
ZQM10,2010-04-07 14:30,7,99.78,99.785,99.78,99.785,23
ZQM10,2010-04-07 15:30,7,99.78,99.785,99.78,99.785,22
ZQM10,2010-04-07 19:00,8,99.785,99.785,99.785,99.785,1
ZQM10,2010-04-07 23:30,8,99.78,99.78,99.78,99.78,14
ZQM10,2010-04-08 03:30,8,99.785,99.785,99.785,99.785,2
ZQM10,2010-04-08 05:30,8,99.785,99.785,99.78,99.78,55
ZQM10,2010-04-08 07:00,8,99.785,99.785,99.785,99.785,222
ZQM10,2010-04-08 08:30,8,99.785,99.785,99.78,99.785,14
ZQM10,2010-04-08 09:00,8,99.785,99.785,99.78,99.78,21
ZQM10,2010-04-08 09:30,8,99.78,99.78,99.78,99.78,52
ZQM10,2010-04-08 10:00,8,99.78,99.78,99.78,99.78,15
ZQM10,2010-04-08 10:30,8,99.78,99.78,99.78,99.78,137
ZQM10,2010-04-08 11:00,8,99.78,99.78,99.78,99.78,510
ZQM10,2010-04-08 12:00,8,99.78,99.78,99.78,99.78,8
ZQM10,2010-04-08 12:30,8,99.78,99.78,99.78,99.78,10
ZQM10,2010-04-08 13:00,8,99.78,99.78,99.78,99.78,15
ZQM10,2010-04-08 13:30,8,99.78,99.78,99.78,99.78,40
ZQM10,2010-04-08 14:00,8,99.78,99.78,99.78,99.78,13
ZQM10,2010-04-08 14:30,8,99.78,99.785,99.78,99.785,307
ZQM10,2010-04-08 15:00,8,99.785,99.785,99.78,99.78,4
ZQM10,2010-04-08 15:30,8,99.785,99.785,99.78,99.78,120
ZQM10,2010-04-09 06:30,9,99.78,99.78,99.78,99.78,1063
ZQM10,2010-04-09 07:00,9,99.78,99.78,99.78,99.78,2
ZQM10,2010-04-09 07:30,9,99.78,99.78,99.775,99.775,330
ZQM10,2010-04-09 08:30,9,99.775,99.775,99.775,99.775,22
ZQM10,2010-04-09 09:00,9,99.78,99.78,99.775,99.775,22
ZQM10,2010-04-09 10:00,9,99.78,99.78,99.78,99.78,8
ZQM10,2010-04-09 10:30,9,99.775,99.78,99.775,99.78,9
ZQM10,2010-04-09 11:00,9,99.775,99.78,99.775,99.78,165
ZQM10,2010-04-09 11:30,9,99.78,99.78,99.78,99.78,17
ZQM10,2010-04-09 12:00,9,99.78,99.78,99.775,99.78,9
ZQM10,2010-04-09 12:30,9,99.78,99.78,99.78,99.78,58
ZQM10,2010-04-09 13:00,9,99.78,99.78,99.78,99.78,6
ZQM10,2010-04-09 13:30,9,99.78,99.78,99.78,99.78,21
ZQM10,2010-04-09 14:00,9,99.78,99.78,99.78,99.78,4
ZQM10,2010-04-09 14:30,9,99.78,99.78,99.78,99.78,142
ZQM10,2010-04-09 15:00,9,99.775,99.78,99.775,99.78,218
ZQM10,2010-04-09 15:30,9,99.78,99.78,99.78,99.78,98
ZQM10,2010-04-11 20:00,12,99.775,99.775,99.775,99.775,32
ZQM10,2010-04-11 20:30,12,99.775,99.775,99.775,99.775,31
ZQM10,2010-04-11 21:00,12,99.775,99.775,99.775,99.775,37
ZQM10,2010-04-12 05:00,12,99.78,99.78,99.78,99.78,5
ZQM10,2010-04-12 06:30,12,99.78,99.78,99.78,99.78,200
ZQM10,2010-04-12 07:00,12,99.775,99.775,99.775,99.775,1
ZQM10,2010-04-12 08:00,12,99.78,99.78,99.78,99.78,25
ZQM10,2010-04-12 09:00,12,99.78,99.78,99.78,99.78,91
ZQM10,2010-04-12 10:00,12,99.78,99.78,99.78,99.78,3
ZQM10,2010-04-12 11:00,12,99.78,99.78,99.775,99.775,3
ZQM10,2010-04-12 12:00,12,99.78,99.78,99.78,99.78,5
ZQM10,2010-04-12 13:30,12,99.78,99.78,99.78,99.78,3
ZQM10,2010-04-12 14:00,12,99.775,99.775,99.775,99.775,447
ZQM10,2010-04-12 14:30,12,99.775,99.775,99.775,99.775,110
ZQM10,2010-04-12 15:00,12,99.775,99.775,99.775,99.775,2
ZQM10,2010-04-12 15:30,12,99.78,99.78,99.775,99.775,12
ZQM10,2010-04-12 18:00,13,99.775,99.775,99.775,99.775,9
ZQM10,2010-04-13 04:00,13,99.775,99.775,99.775,99.775,120
ZQM10,2010-04-13 05:00,13,99.775,99.775,99.775,99.775,3
ZQM10,2010-04-13 05:30,13,99.775,99.775,99.775,99.775,1
ZQM10,2010-04-13 07:00,13,99.775,99.775,99.775,99.775,1505
ZQM10,2010-04-13 08:30,13,99.775,99.78,99.775,99.78,577
ZQM10,2010-04-13 09:00,13,99.775,99.78,99.775,99.775,311
ZQM10,2010-04-13 09:30,13,99.775,99.775,99.77,99.77,753
ZQM10,2010-04-13 10:00,13,99.77,99.775,99.77,99.775,314
ZQM10,2010-04-13 10:30,13,99.775,99.775,99.775,99.775,40
ZQM10,2010-04-13 11:00,13,99.775,99.775,99.77,99.77,67
ZQM10,2010-04-13 11:30,13,99.77,99.775,99.77,99.77,62
ZQM10,2010-04-13 12:00,13,99.77,99.775,99.77,99.775,13
ZQM10,2010-04-13 12:30,13,99.775,99.775,99.77,99.775,215
ZQM10,2010-04-13 13:00,13,99.775,99.775,99.775,99.775,17
ZQM10,2010-04-13 13:30,13,99.775,99.775,99.77,99.775,177
ZQM10,2010-04-13 14:00,13,99.77,99.775,99.77,99.77,209
ZQM10,2010-04-13 14:30,13,99.775,99.775,99.775,99.775,438
ZQM10,2010-04-13 15:00,13,99.775,99.78,99.775,99.775,61
ZQM10,2010-04-14 02:30,14,99.775,99.775,99.775,99.775,2
ZQM10,2010-04-14 04:00,14,99.775,99.775,99.775,99.775,4
ZQM10,2010-04-14 06:00,14,99.77,99.775,99.77,99.775,11
ZQM10,2010-04-14 07:00,14,99.77,99.77,99.77,99.77,1
ZQM10,2010-04-14 07:30,14,99.775,99.775,99.775,99.775,112
ZQM10,2010-04-14 08:00,14,99.775,99.775,99.775,99.775,165
ZQM10,2010-04-14 08:30,14,99.775,99.78,99.775,99.775,811
ZQM10,2010-04-14 09:00,14,99.775,99.78,99.77,99.775,789
ZQM10,2010-04-14 09:30,14,99.775,99.775,99.775,99.775,3
ZQM10,2010-04-14 10:00,14,99.775,99.775,99.775,99.775,294
ZQM10,2010-04-14 10:30,14,99.775,99.775,99.775,99.775,225
ZQM10,2010-04-14 12:00,14,99.775,99.775,99.775,99.775,9
ZQM10,2010-04-14 12:30,14,99.775,99.775,99.775,99.775,3
ZQM10,2010-04-14 13:00,14,99.775,99.775,99.775,99.775,10
ZQM10,2010-04-14 13:30,14,99.775,99.775,99.775,99.775,5
ZQM10,2010-04-14 14:00,14,99.775,99.78,99.775,99.775,34
ZQM10,2010-04-14 14:30,14,99.775,99.775,99.775,99.775,179
ZQM10,2010-04-14 15:00,14,99.78,99.78,99.78,99.78,23
ZQM10,2010-04-14 15:30,14,99.775,99.775,99.775,99.775,57
ZQM10,2010-04-15 07:00,15,99.775,99.78,99.775,99.78,4
ZQM10,2010-04-15 07:30,15,99.775,99.775,99.775,99.775,429
ZQM10,2010-04-15 08:00,15,99.775,99.775,99.775,99.775,44
ZQM10,2010-04-15 08:30,15,99.775,99.775,99.77,99.775,98
ZQM10,2010-04-15 09:00,15,99.775,99.775,99.775,99.775,5
ZQM10,2010-04-15 10:00,15,99.775,99.775,99.775,99.775,1223
ZQM10,2010-04-15 10:30,15,99.775,99.775,99.775,99.775,14
ZQM10,2010-04-15 11:00,15,99.78,99.78,99.775,99.775,122
ZQM10,2010-04-15 12:00,15,99.78,99.78,99.78,99.78,14
ZQM10,2010-04-15 13:00,15,99.78,99.78,99.78,99.78,7
ZQM10,2010-04-15 13:30,15,99.78,99.78,99.775,99.775,34
ZQM10,2010-04-15 14:00,15,99.775,99.78,99.775,99.78,15
ZQM10,2010-04-15 14:30,15,99.775,99.78,99.775,99.78,14
ZQM10,2010-04-15 15:00,15,99.78,99.78,99.775,99.775,62
ZQM10,2010-04-15 15:30,15,99.775,99.78,99.775,99.775,68
ZQM10,2010-04-15 21:00,16,99.78,99.78,99.78,99.78,101
ZQM10,2010-04-16 01:00,16,99.78,99.78,99.78,99.78,29
ZQM10,2010-04-16 03:00,16,99.78,99.78,99.78,99.78,170
ZQM10,2010-04-16 07:00,16,99.78,99.78,99.775,99.775,203
ZQM10,2010-04-16 07:30,16,99.78,99.78,99.78,99.78,10
ZQM10,2010-04-16 08:00,16,99.775,99.775,99.775,99.775,20
ZQM10,2010-04-16 08:30,16,99.775,99.775,99.775,99.775,2
ZQM10,2010-04-16 09:00,16,99.775,99.78,99.775,99.78,110
ZQM10,2010-04-16 09:30,16,99.78,99.78,99.775,99.78,173
ZQM10,2010-04-16 10:00,16,99.78,99.78,99.78,99.78,1583
ZQM10,2010-04-16 10:30,16,99.78,99.78,99.78,99.78,106
ZQM10,2010-04-16 11:00,16,99.78,99.785,99.78,99.785,287
ZQM10,2010-04-16 11:30,16,99.78,99.78,99.78,99.78,11
ZQM10,2010-04-16 12:00,16,99.78,99.78,99.78,99.78,23
ZQM10,2010-04-16 12:30,16,99.78,99.78,99.78,99.78,8
ZQM10,2010-04-16 13:00,16,99.78,99.78,99.78,99.78,18
ZQM10,2010-04-16 13:30,16,99.775,99.78,99.775,99.78,108
ZQM10,2010-04-16 14:00,16,99.78,99.78,99.78,99.78,39
ZQM10,2010-04-16 14:30,16,99.78,99.78,99.78,99.78,5
ZQM10,2010-04-16 15:00,16,99.775,99.775,99.775,99.775,6
ZQM10,2010-04-16 15:30,16,99.78,99.78,99.78,99.78,25
ZQM10,2010-04-18 17:30,19,99.78,99.78,99.78,99.78,16
ZQM10,2010-04-19 06:00,19,99.78,99.78,99.78,99.78,3
ZQM10,2010-04-19 07:00,19,99.78,99.78,99.78,99.78,235
ZQM10,2010-04-19 08:00,19,99.78,99.78,99.78,99.78,210
ZQM10,2010-04-19 08:30,19,99.78,99.78,99.775,99.775,461
ZQM10,2010-04-19 09:00,19,99.775,99.78,99.775,99.775,106
ZQM10,2010-04-19 10:30,19,99.775,99.775,99.775,99.775,5
ZQM10,2010-04-19 11:00,19,99.775,99.78,99.775,99.775,733
ZQM10,2010-04-19 11:30,19,99.775,99.775,99.775,99.775,130
ZQM10,2010-04-19 12:00,19,99.775,99.775,99.775,99.775,18
ZQM10,2010-04-19 13:00,19,99.775,99.775,99.775,99.775,6
ZQM10,2010-04-19 13:30,19,99.775,99.775,99.775,99.775,99
ZQM10,2010-04-19 14:00,19,99.775,99.78,99.775,99.775,38
ZQM10,2010-04-19 14:30,19,99.775,99.775,99.775,99.775,812
ZQM10,2010-04-19 15:00,19,99.775,99.775,99.775,99.775,443
ZQM10,2010-04-19 15:30,19,99.775,99.78,99.775,99.775,36
ZQM10,2010-04-19 17:30,20,99.775,99.775,99.775,99.775,2
ZQM10,2010-04-20 07:30,20,99.775,99.775,99.775,99.775,10
ZQM10,2010-04-20 08:00,20,99.775,99.775,99.775,99.775,22
ZQM10,2010-04-20 08:30,20,99.775,99.775,99.775,99.775,339
ZQM10,2010-04-20 09:00,20,99.775,99.775,99.775,99.775,297
ZQM10,2010-04-20 09:30,20,99.775,99.775,99.775,99.775,1
ZQM10,2010-04-20 10:00,20,99.775,99.78,99.775,99.775,27
ZQM10,2010-04-20 11:00,20,99.775,99.775,99.775,99.775,7
ZQM10,2010-04-20 12:30,20,99.78,99.78,99.78,99.78,1
ZQM10,2010-04-20 13:00,20,99.775,99.775,99.775,99.775,17
ZQM10,2010-04-20 13:30,20,99.775,99.78,99.775,99.775,143
ZQM10,2010-04-20 14:00,20,99.775,99.775,99.775,99.775,5
ZQM10,2010-04-20 14:30,20,99.775,99.775,99.775,99.775,29
ZQM10,2010-04-20 15:00,20,99.775,99.775,99.775,99.775,5
ZQM10,2010-04-20 15:30,20,99.775,99.775,99.775,99.775,57
ZQM10,2010-04-21 04:00,21,99.775,99.775,99.775,99.775,10
ZQM10,2010-04-21 06:00,21,99.775,99.775,99.775,99.775,1
ZQM10,2010-04-21 06:30,21,99.775,99.775,99.775,99.775,34
ZQM10,2010-04-21 07:00,21,99.775,99.775,99.77,99.77,684
ZQM10,2010-04-21 07:30,21,99.77,99.77,99.77,99.77,100
ZQM10,2010-04-21 08:00,21,99.77,99.77,99.77,99.77,665
ZQM10,2010-04-21 08:30,21,99.77,99.77,99.77,99.77,210
ZQM10,2010-04-21 09:00,21,99.775,99.775,99.775,99.775,2078
ZQM10,2010-04-21 09:30,21,99.775,99.775,99.77,99.77,32
ZQM10,2010-04-21 10:00,21,99.77,99.775,99.77,99.775,15
ZQM10,2010-04-21 10:30,21,99.77,99.775,99.77,99.775,305
ZQM10,2010-04-21 11:00,21,99.77,99.775,99.77,99.775,4
ZQM10,2010-04-21 11:30,21,99.775,99.775,99.775,99.775,2
ZQM10,2010-04-21 12:00,21,99.775,99.775,99.775,99.775,1
ZQM10,2010-04-21 12:30,21,99.775,99.775,99.775,99.775,53
ZQM10,2010-04-21 13:00,21,99.775,99.775,99.775,99.775,23
ZQM10,2010-04-21 13:30,21,99.775,99.78,99.77,99.775,215
ZQM10,2010-04-21 14:00,21,99.775,99.775,99.775,99.775,131
ZQM10,2010-04-21 14:30,21,99.78,99.78,99.775,99.775,22
ZQM10,2010-04-21 15:30,21,99.775,99.775,99.775,99.775,16
ZQM10,2010-04-21 21:00,22,99.775,99.775,99.775,99.775,3
ZQM10,2010-04-22 03:30,22,99.775,99.775,99.775,99.775,1
ZQM10,2010-04-22 04:00,22,99.78,99.78,99.775,99.775,4
ZQM10,2010-04-22 05:00,22,99.775,99.775,99.775,99.775,16
ZQM10,2010-04-22 05:30,22,99.775,99.775,99.775,99.775,10
ZQM10,2010-04-22 06:00,22,99.775,99.775,99.775,99.775,10
ZQM10,2010-04-22 06:30,22,99.775,99.775,99.77,99.77,189
ZQM10,2010-04-22 07:00,22,99.775,99.775,99.775,99.775,986
ZQM10,2010-04-22 07:30,22,99.775,99.78,99.775,99.775,246
ZQM10,2010-04-22 08:00,22,99.775,99.775,99.775,99.775,7
ZQM10,2010-04-22 08:30,22,99.77,99.775,99.77,99.775,163
ZQM10,2010-04-22 09:00,22,99.77,99.77,99.77,99.77,5
ZQM10,2010-04-22 10:00,22,99.77,99.77,99.77,99.77,5
ZQM10,2010-04-22 11:00,22,99.775,99.775,99.77,99.77,5
ZQM10,2010-04-22 11:30,22,99.775,99.775,99.77,99.77,301
ZQM10,2010-04-22 12:00,22,99.77,99.775,99.77,99.77,68
ZQM10,2010-04-22 12:30,22,99.77,99.775,99.77,99.77,20
ZQM10,2010-04-22 13:00,22,99.77,99.77,99.77,99.77,30
ZQM10,2010-04-22 13:30,22,99.77,99.77,99.77,99.77,56
ZQM10,2010-04-22 14:00,22,99.775,99.775,99.77,99.775,93
ZQM10,2010-04-22 14:30,22,99.77,99.77,99.77,99.77,313
ZQM10,2010-04-22 15:00,22,99.77,99.77,99.77,99.77,151
ZQM10,2010-04-22 15:30,22,99.77,99.775,99.77,99.775,127
ZQM10,2010-04-22 18:00,23,99.775,99.775,99.775,99.775,10
ZQM10,2010-04-23 01:30,23,99.775,99.775,99.775,99.775,240
ZQM10,2010-04-23 03:00,23,99.775,99.775,99.775,99.775,11
ZQM10,2010-04-23 06:00,23,99.77,99.775,99.77,99.77,174
ZQM10,2010-04-23 06:30,23,99.77,99.77,99.765,99.765,651
ZQM10,2010-04-23 07:00,23,99.77,99.77,99.77,99.77,100
ZQM10,2010-04-23 07:30,23,99.77,99.77,99.765,99.77,76
ZQM10,2010-04-23 08:00,23,99.77,99.77,99.765,99.765,31
ZQM10,2010-04-23 08:30,23,99.765,99.765,99.765,99.765,11
ZQM10,2010-04-23 09:00,23,99.765,99.77,99.765,99.77,84
ZQM10,2010-04-23 09:30,23,99.765,99.765,99.765,99.765,1
ZQM10,2010-04-23 10:00,23,99.77,99.77,99.77,99.77,7
ZQM10,2010-04-23 10:30,23,99.765,99.765,99.765,99.765,18
ZQM10,2010-04-23 11:00,23,99.765,99.765,99.765,99.765,5
ZQM10,2010-04-23 11:30,23,99.765,99.765,99.765,99.765,17
ZQM10,2010-04-23 12:00,23,99.765,99.765,99.765,99.765,11
ZQM10,2010-04-23 12:30,23,99.765,99.765,99.765,99.765,25
ZQM10,2010-04-23 13:00,23,99.765,99.765,99.765,99.765,5
ZQM10,2010-04-23 13:30,23,99.77,99.77,99.765,99.765,484
ZQM10,2010-04-23 14:30,23,99.765,99.77,99.765,99.77,33
ZQM10,2010-04-23 15:00,23,99.77,99.77,99.765,99.77,32
ZQM10,2010-04-23 15:30,23,99.77,99.77,99.77,99.77,9
ZQM10,2010-04-26 03:00,26,99.77,99.77,99.77,99.77,6
ZQM10,2010-04-26 04:00,26,99.77,99.77,99.77,99.77,1
ZQM10,2010-04-26 05:30,26,99.765,99.765,99.765,99.765,74
ZQM10,2010-04-26 06:00,26,99.765,99.765,99.765,99.765,800
ZQM10,2010-04-26 07:30,26,99.765,99.77,99.765,99.77,878
ZQM10,2010-04-26 08:00,26,99.77,99.77,99.77,99.77,37
ZQM10,2010-04-26 08:30,26,99.77,99.77,99.77,99.77,605
ZQM10,2010-04-26 09:00,26,99.77,99.77,99.77,99.77,45
ZQM10,2010-04-26 09:30,26,99.77,99.77,99.77,99.77,56
ZQM10,2010-04-26 12:00,26,99.765,99.765,99.765,99.765,72
ZQM10,2010-04-26 12:30,26,99.77,99.77,99.77,99.77,150
ZQM10,2010-04-26 13:00,26,99.77,99.77,99.77,99.77,1
ZQM10,2010-04-26 13:30,26,99.765,99.77,99.765,99.765,293
ZQM10,2010-04-26 14:00,26,99.77,99.77,99.765,99.77,342
ZQM10,2010-04-26 14:30,26,99.77,99.77,99.77,99.77,58
ZQM10,2010-04-26 15:00,26,99.775,99.775,99.765,99.765,63
ZQM10,2010-04-26 15:30,26,99.77,99.77,99.77,99.77,5
ZQM10,2010-04-26 20:30,27,99.77,99.77,99.77,99.77,1
ZQM10,2010-04-26 21:30,27,99.77,99.77,99.77,99.77,2
ZQM10,2010-04-27 03:00,27,99.765,99.765,99.765,99.765,1
ZQM10,2010-04-27 03:30,27,99.77,99.77,99.77,99.77,50
ZQM10,2010-04-27 06:30,27,99.775,99.775,99.775,99.775,1
ZQM10,2010-04-27 07:00,27,99.77,99.775,99.77,99.775,454
ZQM10,2010-04-27 07:30,27,99.77,99.77,99.77,99.77,555
ZQM10,2010-04-27 08:00,27,99.77,99.77,99.77,99.77,105
ZQM10,2010-04-27 08:30,27,99.77,99.77,99.77,99.77,738
ZQM10,2010-04-27 09:30,27,99.775,99.775,99.775,99.775,325
ZQM10,2010-04-27 10:00,27,99.775,99.775,99.775,99.775,83
ZQM10,2010-04-27 10:30,27,99.775,99.78,99.775,99.775,732
ZQM10,2010-04-27 11:00,27,99.775,99.775,99.77,99.77,57
ZQM10,2010-04-27 11:30,27,99.775,99.775,99.775,99.775,9
ZQM10,2010-04-27 12:00,27,99.77,99.77,99.77,99.77,12
ZQM10,2010-04-27 12:30,27,99.77,99.77,99.77,99.77,64
ZQM10,2010-04-27 13:00,27,99.77,99.77,99.765,99.77,539
ZQM10,2010-04-27 13:30,27,99.765,99.77,99.765,99.77,375
ZQM10,2010-04-27 14:00,27,99.77,99.77,99.77,99.77,26
ZQM10,2010-04-27 15:00,27,99.775,99.775,99.77,99.77,55
ZQM10,2010-04-27 18:00,28,99.77,99.77,99.77,99.77,2
ZQM10,2010-04-27 20:00,28,99.77,99.77,99.77,99.77,10
ZQM10,2010-04-27 22:00,28,99.765,99.765,99.765,99.765,30
ZQM10,2010-04-28 03:00,28,99.765,99.77,99.765,99.77,33
ZQM10,2010-04-28 03:30,28,99.77,99.77,99.77,99.77,53
ZQM10,2010-04-28 04:00,28,99.77,99.77,99.77,99.77,147
ZQM10,2010-04-28 05:30,28,99.77,99.77,99.77,99.77,13
ZQM10,2010-04-28 06:00,28,99.77,99.77,99.77,99.77,2
ZQM10,2010-04-28 07:00,28,99.77,99.775,99.77,99.77,105
ZQM10,2010-04-28 07:30,28,99.775,99.775,99.765,99.77,860
ZQM10,2010-04-28 08:00,28,99.77,99.77,99.765,99.77,316
ZQM10,2010-04-28 08:30,28,99.77,99.77,99.77,99.77,100
ZQM10,2010-04-28 09:00,28,99.77,99.77,99.77,99.77,116
ZQM10,2010-04-28 10:00,28,99.77,99.77,99.765,99.765,177
ZQM10,2010-04-28 10:30,28,99.765,99.77,99.765,99.77,126
ZQM10,2010-04-28 11:00,28,99.77,99.77,99.765,99.765,52
ZQM10,2010-04-28 11:30,28,99.77,99.77,99.77,99.77,24
ZQM10,2010-04-28 12:00,28,99.765,99.765,99.765,99.765,20
ZQM10,2010-04-28 12:30,28,99.765,99.765,99.765,99.765,25
ZQM10,2010-04-28 13:00,28,99.77,99.775,99.765,99.77,586
ZQM10,2010-04-28 13:30,28,99.775,99.775,99.77,99.775,935
ZQM10,2010-04-28 14:00,28,99.775,99.775,99.77,99.77,124
ZQM10,2010-04-28 14:30,28,99.775,99.775,99.775,99.775,291
ZQM10,2010-04-28 15:00,28,99.77,99.775,99.77,99.775,4
ZQM10,2010-04-28 15:30,28,99.77,99.775,99.77,99.775,124
ZQM10,2010-04-28 19:30,29,99.775,99.775,99.775,99.775,1
ZQM10,2010-04-28 21:00,29,99.775,99.775,99.77,99.77,60
ZQM10,2010-04-29 00:30,29,99.77,99.77,99.77,99.77,44
ZQM10,2010-04-29 05:00,29,99.775,99.775,99.77,99.77,11
ZQM10,2010-04-29 06:00,29,99.775,99.775,99.775,99.775,24
ZQM10,2010-04-29 07:30,29,99.775,99.775,99.775,99.775,1436
ZQM10,2010-04-29 08:00,29,99.775,99.775,99.775,99.775,18
ZQM10,2010-04-29 08:30,29,99.775,99.775,99.775,99.775,14
ZQM10,2010-04-29 09:00,29,99.775,99.775,99.77,99.775,1283
ZQM10,2010-04-29 10:00,29,99.775,99.78,99.775,99.775,553
ZQM10,2010-04-29 10:30,29,99.775,99.775,99.775,99.775,506
ZQM10,2010-04-29 11:00,29,99.775,99.775,99.775,99.775,218
ZQM10,2010-04-29 11:30,29,99.775,99.775,99.77,99.775,221
ZQM10,2010-04-29 13:00,29,99.775,99.775,99.775,99.775,264
ZQM10,2010-04-29 13:30,29,99.775,99.775,99.775,99.775,53
ZQM10,2010-04-29 14:00,29,99.77,99.775,99.77,99.775,189
ZQM10,2010-04-29 15:00,29,99.775,99.775,99.775,99.775,6
ZQM10,2010-04-29 15:30,29,99.775,99.775,99.77,99.77,7
ZQM10,2010-04-30 03:00,30,99.775,99.775,99.775,99.775,119
ZQM10,2010-04-30 03:30,30,99.775,99.775,99.775,99.775,3
ZQM10,2010-04-30 05:00,30,99.775,99.775,99.775,99.775,47
ZQM10,2010-04-30 06:30,30,99.775,99.775,99.77,99.775,146
ZQM10,2010-04-30 07:00,30,99.775,99.775,99.775,99.775,107
ZQM10,2010-04-30 07:30,30,99.775,99.775,99.775,99.775,251
ZQM10,2010-04-30 08:00,30,99.775,99.775,99.775,99.775,311
ZQM10,2010-04-30 08:30,30,99.775,99.775,99.775,99.775,1016
ZQM10,2010-04-30 09:30,30,99.775,99.775,99.775,99.775,149
ZQM10,2010-04-30 10:00,30,99.775,99.775,99.775,99.775,80
ZQM10,2010-04-30 10:30,30,99.775,99.775,99.775,99.775,34
ZQM10,2010-04-30 11:00,30,99.775,99.78,99.775,99.775,192
ZQM10,2010-04-30 11:30,30,99.78,99.78,99.775,99.775,192
ZQM10,2010-04-30 12:00,30,99.77,99.77,99.77,99.77,100
ZQM10,2010-04-30 12:30,30,99.77,99.77,99.77,99.77,209
ZQM10,2010-04-30 13:00,30,99.765,99.765,99.76,99.765,461
ZQM10,2010-04-30 13:30,30,99.765,99.765,99.765,99.765,116
ZQM10,2010-04-30 14:00,30,99.765,99.765,99.765,99.765,7
ZQM10,2010-04-30 14:30,30,99.77,99.77,99.77,99.77,4
ZQM10,2010-04-30 15:00,30,99.77,99.77,99.765,99.765,38
ZQM10,2010-04-30 15:30,30,99.77,99.77,99.77,99.77,436
ZQM10,2010-05-03 06:30,3,99.77,99.775,99.77,99.775,2543
ZQM10,2010-05-03 07:00,3,99.775,99.78,99.775,99.78,320
ZQM10,2010-05-03 07:30,3,99.775,99.775,99.775,99.775,312
ZQM10,2010-05-03 08:00,3,99.775,99.775,99.775,99.775,51
ZQM10,2010-05-03 08:30,3,99.775,99.775,99.77,99.775,1324
ZQM10,2010-05-03 09:00,3,99.775,99.775,99.775,99.775,1997
ZQM10,2010-05-03 09:30,3,99.775,99.775,99.775,99.775,123
ZQM10,2010-05-03 10:00,3,99.775,99.775,99.775,99.775,49
ZQM10,2010-05-03 11:00,3,99.775,99.775,99.775,99.775,9
ZQM10,2010-05-03 11:30,3,99.775,99.775,99.775,99.775,2554
ZQM10,2010-05-03 12:00,3,99.775,99.775,99.775,99.775,12
ZQM10,2010-05-03 12:30,3,99.775,99.775,99.775,99.775,27
ZQM10,2010-05-03 13:00,3,99.775,99.775,99.775,99.775,148
ZQM10,2010-05-03 13:30,3,99.775,99.78,99.775,99.775,254
ZQM10,2010-05-03 14:00,3,99.775,99.775,99.775,99.775,41
ZQM10,2010-05-03 14:30,3,99.775,99.775,99.775,99.775,43
ZQM10,2010-05-03 15:00,3,99.775,99.775,99.775,99.775,107
ZQM10,2010-05-03 15:30,3,99.775,99.78,99.775,99.78,28
ZQM10,2010-05-04 01:00,4,99.775,99.775,99.775,99.775,3
ZQM10,2010-05-04 01:30,4,99.775,99.775,99.775,99.775,74
ZQM10,2010-05-04 03:30,4,99.775,99.775,99.775,99.775,8
ZQM10,2010-05-04 06:30,4,99.77,99.77,99.77,99.77,1384
ZQM10,2010-05-04 07:30,4,99.775,99.775,99.77,99.77,849
ZQM10,2010-05-04 08:00,4,99.765,99.77,99.765,99.77,3409
ZQM10,2010-05-04 08:30,4,99.775,99.775,99.775,99.775,899
ZQM10,2010-05-04 09:00,4,99.77,99.77,99.77,99.77,2500
ZQM10,2010-05-04 10:00,4,99.77,99.775,99.77,99.77,13
ZQM10,2010-05-04 10:30,4,99.77,99.77,99.77,99.77,10
ZQM10,2010-05-04 11:00,4,99.775,99.775,99.775,99.775,13
ZQM10,2010-05-04 11:30,4,99.77,99.775,99.77,99.775,778
ZQM10,2010-05-04 12:00,4,99.77,99.77,99.77,99.77,174
ZQM10,2010-05-04 13:00,4,99.775,99.775,99.775,99.775,7
ZQM10,2010-05-04 13:30,4,99.775,99.78,99.775,99.775,6875
ZQM10,2010-05-04 14:00,4,99.77,99.775,99.77,99.775,330
ZQM10,2010-05-04 14:30,4,99.775,99.775,99.77,99.77,10
ZQM10,2010-05-04 15:00,4,99.775,99.775,99.77,99.775,10
ZQM10,2010-05-04 19:30,5,99.775,99.775,99.775,99.775,60
ZQM10,2010-05-04 20:30,5,99.77,99.77,99.77,99.77,190
ZQM10,2010-05-05 01:30,5,99.77,99.77,99.77,99.77,731
ZQM10,2010-05-05 02:00,5,99.77,99.775,99.77,99.775,28
ZQM10,2010-05-05 02:30,5,99.77,99.775,99.77,99.775,6
ZQM10,2010-05-05 04:00,5,99.77,99.77,99.77,99.77,1
ZQM10,2010-05-05 04:30,5,99.77,99.77,99.77,99.77,5
ZQM10,2010-05-05 06:00,5,99.77,99.77,99.77,99.77,292
ZQM10,2010-05-05 06:30,5,99.77,99.77,99.77,99.77,35
ZQM10,2010-05-05 07:00,5,99.775,99.775,99.77,99.77,657
ZQM10,2010-05-05 07:30,5,99.77,99.775,99.77,99.775,2289
ZQM10,2010-05-05 08:00,5,99.775,99.775,99.775,99.775,2471
ZQM10,2010-05-05 08:30,5,99.77,99.775,99.77,99.775,542
ZQM10,2010-05-05 09:00,5,99.775,99.775,99.77,99.77,157
ZQM10,2010-05-05 09:30,5,99.77,99.775,99.77,99.775,179
ZQM10,2010-05-05 10:00,5,99.77,99.775,99.77,99.775,72
ZQM10,2010-05-05 10:30,5,99.77,99.775,99.77,99.775,722
ZQM10,2010-05-05 11:00,5,99.775,99.775,99.77,99.77,506
ZQM10,2010-05-05 11:30,5,99.775,99.775,99.77,99.77,36
ZQM10,2010-05-05 12:00,5,99.77,99.77,99.77,99.77,4
ZQM10,2010-05-05 13:00,5,99.77,99.77,99.77,99.77,1
ZQM10,2010-05-05 13:30,5,99.775,99.775,99.775,99.775,426
ZQM10,2010-05-05 14:00,5,99.775,99.775,99.77,99.77,6
ZQM10,2010-05-05 14:30,5,99.77,99.77,99.77,99.77,9
ZQM10,2010-05-05 15:00,5,99.775,99.775,99.77,99.775,50
ZQM10,2010-05-05 15:30,5,99.775,99.775,99.775,99.775,95
ZQM10,2010-05-05 18:30,6,99.775,99.775,99.775,99.775,6
ZQM10,2010-05-06 00:00,6,99.775,99.775,99.775,99.775,500
ZQM10,2010-05-06 03:00,6,99.77,99.77,99.77,99.77,35
ZQM10,2010-05-06 06:00,6,99.77,99.77,99.77,99.77,39
ZQM10,2010-05-06 06:30,6,99.77,99.775,99.77,99.775,289
ZQM10,2010-05-06 07:00,6,99.77,99.775,99.77,99.77,56
ZQM10,2010-05-06 07:30,6,99.77,99.775,99.77,99.77,200
ZQM10,2010-05-06 08:00,6,99.775,99.775,99.775,99.775,10
ZQM10,2010-05-06 08:30,6,99.77,99.77,99.77,99.77,31
ZQM10,2010-05-06 09:00,6,99.77,99.775,99.77,99.775,21
ZQM10,2010-05-06 09:30,6,99.77,99.775,99.77,99.77,2255
ZQM10,2010-05-06 10:00,6,99.77,99.775,99.77,99.77,144
ZQM10,2010-05-06 10:30,6,99.77,99.775,99.77,99.775,352
ZQM10,2010-05-06 11:00,6,99.77,99.77,99.77,99.77,165
ZQM10,2010-05-06 11:30,6,99.775,99.775,99.775,99.775,255
ZQM10,2010-05-06 12:00,6,99.77,99.77,99.765,99.77,3502
ZQM10,2010-05-06 12:30,6,99.765,99.77,99.765,99.77,850
ZQM10,2010-05-06 13:00,6,99.765,99.765,99.76,99.765,2967
ZQM10,2010-05-06 13:30,6,99.77,99.78,99.77,99.775,4166
ZQM10,2010-05-06 14:00,6,99.77,99.77,99.765,99.765,1512
ZQM10,2010-05-06 14:30,6,99.765,99.765,99.755,99.76,1261
ZQM10,2010-05-06 15:00,6,99.76,99.77,99.76,99.765,521
ZQM10,2010-05-06 15:30,6,99.76,99.765,99.755,99.76,349
ZQM10,2010-05-06 19:00,7,99.765,99.765,99.765,99.765,105
ZQM10,2010-05-06 20:00,7,99.77,99.77,99.77,99.77,10
ZQM10,2010-05-06 22:30,7,99.77,99.77,99.77,99.77,501
ZQM10,2010-05-07 01:00,7,99.77,99.77,99.77,99.77,30
ZQM10,2010-05-07 01:30,7,99.77,99.77,99.76,99.76,1207
ZQM10,2010-05-07 02:00,7,99.76,99.765,99.76,99.765,11
ZQM10,2010-05-07 02:30,7,99.765,99.77,99.765,99.77,283
ZQM10,2010-05-07 03:00,7,99.77,99.77,99.77,99.77,465
ZQM10,2010-05-07 03:30,7,99.775,99.775,99.77,99.77,39
ZQM10,2010-05-07 05:00,7,99.77,99.77,99.77,99.77,5
ZQM10,2010-05-07 05:30,7,99.775,99.775,99.77,99.77,478
ZQM10,2010-05-07 06:00,7,99.765,99.765,99.765,99.765,188
ZQM10,2010-05-07 07:00,7,99.765,99.765,99.765,99.765,216
ZQM10,2010-05-07 07:30,7,99.765,99.77,99.765,99.77,1449
ZQM10,2010-05-07 08:00,7,99.77,99.775,99.77,99.77,668
ZQM10,2010-05-07 08:30,7,99.77,99.77,99.765,99.765,2764
ZQM10,2010-05-07 09:00,7,99.765,99.765,99.765,99.765,2913
ZQM10,2010-05-07 09:30,7,99.76,99.76,99.76,99.76,26
ZQM10,2010-05-07 10:00,7,99.76,99.77,99.76,99.765,2788
ZQM10,2010-05-07 10:30,7,99.76,99.77,99.76,99.77,1716
ZQM10,2010-05-07 11:00,7,99.77,99.77,99.765,99.765,1009
ZQM10,2010-05-07 11:30,7,99.76,99.765,99.76,99.765,269
ZQM10,2010-05-07 12:00,7,99.77,99.77,99.77,99.77,2
ZQM10,2010-05-07 12:30,7,99.77,99.77,99.77,99.77,134
ZQM10,2010-05-07 13:00,7,99.77,99.77,99.77,99.77,106
ZQM10,2010-05-07 13:30,7,99.77,99.77,99.765,99.765,223
ZQM10,2010-05-07 14:00,7,99.765,99.765,99.765,99.765,265
ZQM10,2010-05-07 14:30,7,99.765,99.77,99.765,99.77,21
ZQM10,2010-05-07 15:00,7,99.77,99.77,99.77,99.77,2
ZQM10,2010-05-09 20:00,10,99.77,99.77,99.77,99.77,5
ZQM10,2010-05-09 20:30,10,99.775,99.78,99.775,99.78,447
ZQM10,2010-05-09 21:00,10,99.785,99.785,99.78,99.78,188
ZQM10,2010-05-09 23:30,10,99.78,99.78,99.78,99.78,250
ZQM10,2010-05-10 02:30,10,99.775,99.775,99.775,99.775,917
ZQM10,2010-05-10 03:30,10,99.775,99.775,99.775,99.775,2
ZQM10,2010-05-10 04:00,10,99.775,99.775,99.775,99.775,37
ZQM10,2010-05-10 05:00,10,99.78,99.78,99.775,99.78,23
ZQM10,2010-05-10 05:30,10,99.775,99.78,99.775,99.775,1201
ZQM10,2010-05-10 06:00,10,99.775,99.775,99.775,99.775,503
ZQM10,2010-05-10 06:30,10,99.775,99.775,99.775,99.775,2401
ZQM10,2010-05-10 07:00,10,99.78,99.78,99.78,99.78,3772
ZQM10,2010-05-10 07:30,10,99.78,99.78,99.78,99.78,501
ZQM10,2010-05-10 08:00,10,99.775,99.775,99.775,99.775,34
ZQM10,2010-05-10 08:30,10,99.78,99.78,99.78,99.78,260
ZQM10,2010-05-10 09:00,10,99.78,99.78,99.775,99.775,24
ZQM10,2010-05-10 09:30,10,99.775,99.775,99.775,99.775,19
ZQM10,2010-05-10 10:00,10,99.78,99.78,99.775,99.775,1971
ZQM10,2010-05-10 10:30,10,99.775,99.775,99.775,99.775,741
ZQM10,2010-05-10 11:00,10,99.775,99.775,99.775,99.775,167
ZQM10,2010-05-10 11:30,10,99.775,99.78,99.775,99.78,154
ZQM10,2010-05-10 12:00,10,99.78,99.78,99.775,99.775,7
ZQM10,2010-05-10 12:30,10,99.775,99.775,99.775,99.775,1014
ZQM10,2010-05-10 13:00,10,99.78,99.78,99.78,99.78,25
ZQM10,2010-05-10 13:30,10,99.775,99.78,99.775,99.78,1890
ZQM10,2010-05-10 14:00,10,99.78,99.78,99.775,99.775,56
ZQM10,2010-05-10 14:30,10,99.78,99.78,99.78,99.78,254
ZQM10,2010-05-10 15:00,10,99.78,99.78,99.78,99.78,636
ZQM10,2010-05-10 15:30,10,99.78,99.78,99.775,99.775,127
ZQM10,2010-05-10 21:00,11,99.775,99.78,99.775,99.78,2
ZQM10,2010-05-11 01:00,11,99.78,99.78,99.78,99.78,12
ZQM10,2010-05-11 02:30,11,99.775,99.775,99.775,99.775,50
ZQM10,2010-05-11 03:30,11,99.78,99.78,99.78,99.78,1
ZQM10,2010-05-11 06:00,11,99.78,99.78,99.78,99.78,11
ZQM10,2010-05-11 06:30,11,99.775,99.78,99.775,99.78,3
ZQM10,2010-05-11 07:00,11,99.775,99.775,99.775,99.775,1547
ZQM10,2010-05-11 07:30,11,99.775,99.775,99.775,99.775,1269
ZQM10,2010-05-11 08:00,11,99.775,99.775,99.775,99.775,35
ZQM10,2010-05-11 08:30,11,99.78,99.78,99.78,99.78,942
ZQM10,2010-05-11 09:00,11,99.78,99.78,99.78,99.78,3
ZQM10,2010-05-11 09:30,11,99.78,99.78,99.775,99.78,196
ZQM10,2010-05-11 10:00,11,99.78,99.785,99.78,99.78,305
ZQM10,2010-05-11 10:30,11,99.78,99.785,99.78,99.785,322
ZQM10,2010-05-11 11:00,11,99.78,99.78,99.78,99.78,14
ZQM10,2010-05-11 12:00,11,99.785,99.785,99.78,99.785,226
ZQM10,2010-05-11 12:30,11,99.785,99.785,99.785,99.785,395
ZQM10,2010-05-11 13:00,11,99.785,99.785,99.785,99.785,220
ZQM10,2010-05-11 13:30,11,99.785,99.785,99.78,99.78,408
ZQM10,2010-05-11 14:00,11,99.785,99.785,99.785,99.785,36
ZQM10,2010-05-11 14:30,11,99.785,99.785,99.785,99.785,10
ZQM10,2010-05-11 15:00,11,99.785,99.785,99.785,99.785,39
ZQM10,2010-05-11 15:30,11,99.78,99.78,99.78,99.78,63
ZQM10,2010-05-11 22:30,12,99.78,99.78,99.78,99.78,1
ZQM10,2010-05-12 02:30,12,99.78,99.78,99.78,99.78,6
ZQM10,2010-05-12 04:00,12,99.785,99.785,99.785,99.785,3
ZQM10,2010-05-12 06:00,12,99.785,99.785,99.785,99.785,59
ZQM10,2010-05-12 06:30,12,99.785,99.785,99.785,99.785,200
ZQM10,2010-05-12 07:00,12,99.785,99.785,99.78,99.785,335
ZQM10,2010-05-12 07:30,12,99.785,99.785,99.785,99.785,105
ZQM10,2010-05-12 08:00,12,99.785,99.785,99.785,99.785,45
ZQM10,2010-05-12 08:30,12,99.785,99.785,99.785,99.785,122
ZQM10,2010-05-12 09:30,12,99.79,99.79,99.79,99.79,2
ZQM10,2010-05-12 10:00,12,99.785,99.785,99.785,99.785,275
ZQM10,2010-05-12 10:30,12,99.785,99.785,99.785,99.785,28
ZQM10,2010-05-12 11:00,12,99.79,99.79,99.785,99.785,33
ZQM10,2010-05-12 11:30,12,99.785,99.79,99.785,99.79,39
ZQM10,2010-05-12 12:00,12,99.785,99.785,99.785,99.785,44
ZQM10,2010-05-12 12:30,12,99.785,99.785,99.785,99.785,74
ZQM10,2010-05-12 13:00,12,99.785,99.785,99.785,99.785,67
ZQM10,2010-05-12 13:30,12,99.785,99.79,99.785,99.79,45
ZQM10,2010-05-12 14:00,12,99.785,99.785,99.785,99.785,6
ZQM10,2010-05-12 14:30,12,99.785,99.79,99.785,99.785,50
ZQM10,2010-05-12 15:00,12,99.785,99.785,99.785,99.785,28
ZQM10,2010-05-12 15:30,12,99.785,99.785,99.785,99.785,18
ZQM10,2010-05-13 01:30,13,99.785,99.785,99.785,99.785,9
ZQM10,2010-05-13 04:30,13,99.785,99.79,99.785,99.79,1274
ZQM10,2010-05-13 06:00,13,99.785,99.785,99.785,99.785,50
ZQM10,2010-05-13 06:30,13,99.785,99.785,99.785,99.785,49
ZQM10,2010-05-13 07:00,13,99.79,99.79,99.79,99.79,167
ZQM10,2010-05-13 08:30,13,99.785,99.785,99.785,99.785,20
ZQM10,2010-05-13 09:00,13,99.785,99.785,99.785,99.785,69
ZQM10,2010-05-13 09:30,13,99.785,99.785,99.785,99.785,347
ZQM10,2010-05-13 10:00,13,99.785,99.79,99.785,99.79,43
ZQM10,2010-05-13 10:30,13,99.785,99.785,99.785,99.785,30
ZQM10,2010-05-13 11:00,13,99.785,99.785,99.785,99.785,46
ZQM10,2010-05-13 11:30,13,99.785,99.785,99.785,99.785,237
ZQM10,2010-05-13 12:00,13,99.785,99.785,99.785,99.785,4
ZQM10,2010-05-13 12:30,13,99.785,99.785,99.785,99.785,8
ZQM10,2010-05-13 13:00,13,99.785,99.785,99.785,99.785,1494
ZQM10,2010-05-13 13:30,13,99.78,99.785,99.78,99.785,539
ZQM10,2010-05-13 15:00,13,99.78,99.78,99.78,99.78,12
ZQM10,2010-05-13 15:30,13,99.785,99.785,99.785,99.785,13
ZQM10,2010-05-14 04:00,14,99.785,99.785,99.785,99.785,60
ZQM10,2010-05-14 04:30,14,99.785,99.785,99.785,99.785,200
ZQM10,2010-05-14 05:30,14,99.785,99.785,99.785,99.785,32
ZQM10,2010-05-14 06:00,14,99.785,99.785,99.785,99.785,168
ZQM10,2010-05-14 07:00,14,99.785,99.785,99.785,99.785,201
ZQM10,2010-05-14 07:30,14,99.785,99.785,99.785,99.785,13
ZQM10,2010-05-14 08:00,14,99.785,99.785,99.785,99.785,142
ZQM10,2010-05-14 08:30,14,99.785,99.785,99.785,99.785,2
ZQM10,2010-05-14 09:00,14,99.785,99.785,99.785,99.785,181
ZQM10,2010-05-14 09:30,14,99.785,99.785,99.785,99.785,350
ZQM10,2010-05-14 10:00,14,99.785,99.785,99.785,99.785,102
ZQM10,2010-05-14 10:30,14,99.78,99.785,99.78,99.785,74
ZQM10,2010-05-14 11:00,14,99.785,99.785,99.785,99.785,416
ZQM10,2010-05-14 11:30,14,99.785,99.785,99.78,99.785,129
ZQM10,2010-05-14 12:00,14,99.78,99.78,99.78,99.78,30
ZQM10,2010-05-14 12:30,14,99.785,99.785,99.785,99.785,202
ZQM10,2010-05-14 13:00,14,99.785,99.785,99.785,99.785,127
ZQM10,2010-05-14 13:30,14,99.79,99.79,99.79,99.79,111
ZQM10,2010-05-14 14:00,14,99.785,99.785,99.785,99.785,90
ZQM10,2010-05-14 15:00,14,99.785,99.785,99.785,99.785,46
ZQM10,2010-05-14 15:30,14,99.785,99.785,99.785,99.785,156
ZQM10,2010-05-17 05:30,17,99.785,99.785,99.785,99.785,5
ZQM10,2010-05-17 06:00,17,99.78,99.78,99.78,99.78,251
ZQM10,2010-05-17 07:00,17,99.78,99.785,99.78,99.785,1106
ZQM10,2010-05-17 07:30,17,99.785,99.785,99.785,99.785,20
ZQM10,2010-05-17 08:30,17,99.785,99.785,99.785,99.785,86
ZQM10,2010-05-17 10:00,17,99.78,99.78,99.78,99.78,7
ZQM10,2010-05-17 11:00,17,99.785,99.785,99.785,99.785,5
ZQM10,2010-05-17 12:00,17,99.78,99.78,99.78,99.78,4
ZQM10,2010-05-17 12:30,17,99.78,99.785,99.78,99.785,15
ZQM10,2010-05-17 13:00,17,99.785,99.785,99.785,99.785,6
ZQM10,2010-05-17 13:30,17,99.785,99.785,99.78,99.78,56
ZQM10,2010-05-17 14:00,17,99.78,99.785,99.78,99.785,31
ZQM10,2010-05-17 14:30,17,99.785,99.785,99.78,99.78,98
ZQM10,2010-05-17 15:00,17,99.78,99.78,99.78,99.78,8
ZQM10,2010-05-17 15:30,17,99.785,99.785,99.785,99.785,684
ZQM10,2010-05-17 18:30,18,99.785,99.785,99.785,99.785,1
ZQM10,2010-05-18 01:30,18,99.78,99.78,99.78,99.78,1
ZQM10,2010-05-18 06:30,18,99.785,99.785,99.785,99.785,9
ZQM10,2010-05-18 07:00,18,99.785,99.785,99.785,99.785,1
ZQM10,2010-05-18 08:00,18,99.785,99.785,99.785,99.785,106
ZQM10,2010-05-18 08:30,18,99.78,99.78,99.78,99.78,20
ZQM10,2010-05-18 09:00,18,99.785,99.785,99.785,99.785,15
ZQM10,2010-05-18 09:30,18,99.785,99.785,99.785,99.785,20
ZQM10,2010-05-18 10:00,18,99.785,99.785,99.785,99.785,1
ZQM10,2010-05-18 10:30,18,99.78,99.78,99.78,99.78,39
ZQM10,2010-05-18 12:00,18,99.785,99.785,99.785,99.785,84
ZQM10,2010-05-18 13:00,18,99.785,99.785,99.785,99.785,70
ZQM10,2010-05-18 13:30,18,99.785,99.785,99.785,99.785,87
ZQM10,2010-05-18 14:00,18,99.78,99.78,99.78,99.78,17
ZQM10,2010-05-18 14:30,18,99.785,99.785,99.785,99.785,49
ZQM10,2010-05-18 15:00,18,99.78,99.785,99.78,99.785,284
ZQM10,2010-05-18 15:30,18,99.785,99.785,99.78,99.78,10
ZQM10,2010-05-19 05:30,19,99.78,99.78,99.78,99.78,874
ZQM10,2010-05-19 06:00,19,99.775,99.78,99.775,99.78,403
ZQM10,2010-05-19 06:30,19,99.78,99.78,99.775,99.78,1583
ZQM10,2010-05-19 07:00,19,99.78,99.78,99.78,99.78,320
ZQM10,2010-05-19 08:00,19,99.78,99.78,99.78,99.78,380
ZQM10,2010-05-19 08:30,19,99.78,99.78,99.78,99.78,642
ZQM10,2010-05-19 09:00,19,99.775,99.78,99.775,99.78,109
ZQM10,2010-05-19 09:30,19,99.78,99.785,99.78,99.785,541
ZQM10,2010-05-19 10:00,19,99.78,99.78,99.78,99.78,26
ZQM10,2010-05-19 10:30,19,99.78,99.78,99.78,99.78,2
ZQM10,2010-05-19 11:00,19,99.78,99.78,99.78,99.78,22
ZQM10,2010-05-19 11:30,19,99.78,99.78,99.78,99.78,17
ZQM10,2010-05-19 12:00,19,99.78,99.78,99.78,99.78,14
ZQM10,2010-05-19 12:30,19,99.78,99.78,99.78,99.78,4
ZQM10,2010-05-19 13:00,19,99.78,99.78,99.78,99.78,115
ZQM10,2010-05-19 13:30,19,99.78,99.78,99.775,99.775,323
ZQM10,2010-05-19 14:00,19,99.775,99.775,99.775,99.775,3
ZQM10,2010-05-19 15:00,19,99.78,99.78,99.775,99.775,35
ZQM10,2010-05-19 15:30,19,99.775,99.775,99.775,99.775,3
ZQM10,2010-05-20 06:30,20,99.775,99.775,99.775,99.775,1000
ZQM10,2010-05-20 07:00,20,99.78,99.78,99.78,99.78,626
ZQM10,2010-05-20 07:30,20,99.785,99.785,99.785,99.785,11
ZQM10,2010-05-20 08:30,20,99.785,99.785,99.785,99.785,505
ZQM10,2010-05-20 09:00,20,99.78,99.785,99.78,99.785,158
ZQM10,2010-05-20 09:30,20,99.78,99.78,99.78,99.78,13
ZQM10,2010-05-20 10:00,20,99.78,99.78,99.78,99.78,10
ZQM10,2010-05-20 10:30,20,99.78,99.78,99.78,99.78,75
ZQM10,2010-05-20 11:00,20,99.78,99.78,99.78,99.78,44
ZQM10,2010-05-20 11:30,20,99.78,99.78,99.78,99.78,20
ZQM10,2010-05-20 12:00,20,99.78,99.78,99.78,99.78,63
ZQM10,2010-05-20 12:30,20,99.78,99.78,99.78,99.78,167
ZQM10,2010-05-20 13:00,20,99.78,99.78,99.78,99.78,22
ZQM10,2010-05-20 13:30,20,99.775,99.775,99.775,99.775,72
ZQM10,2010-05-20 14:30,20,99.78,99.78,99.775,99.775,141
ZQM10,2010-05-20 15:00,20,99.775,99.775,99.775,99.775,6
ZQM10,2010-05-20 15:30,20,99.78,99.78,99.775,99.775,58
ZQM10,2010-05-21 02:00,21,99.78,99.78,99.78,99.78,100
ZQM10,2010-05-21 07:00,21,99.78,99.78,99.775,99.775,39
ZQM10,2010-05-21 08:00,21,99.78,99.78,99.78,99.78,6
ZQM10,2010-05-21 08:30,21,99.78,99.78,99.78,99.78,19
ZQM10,2010-05-21 09:00,21,99.78,99.78,99.78,99.78,5
ZQM10,2010-05-21 10:00,21,99.785,99.785,99.785,99.785,34
ZQM10,2010-05-21 10:30,21,99.785,99.785,99.78,99.78,105
ZQM10,2010-05-21 11:00,21,99.78,99.78,99.78,99.78,5
ZQM10,2010-05-21 13:30,21,99.78,99.78,99.78,99.78,36
ZQM10,2010-05-21 14:00,21,99.78,99.785,99.78,99.785,198
ZQM10,2010-05-21 14:30,21,99.785,99.785,99.785,99.785,4
ZQM10,2010-05-21 15:00,21,99.78,99.78,99.78,99.78,15
ZQM10,2010-05-21 15:30,21,99.785,99.785,99.78,99.78,100
ZQM10,2010-05-23 19:00,24,99.78,99.78,99.78,99.78,45
ZQM10,2010-05-23 20:00,24,99.785,99.785,99.785,99.785,142
ZQM10,2010-05-24 01:30,24,99.79,99.79,99.79,99.79,235
ZQM10,2010-05-24 02:30,24,99.79,99.79,99.79,99.79,18
ZQM10,2010-05-24 03:00,24,99.785,99.785,99.785,99.785,1
ZQM10,2010-05-24 05:00,24,99.785,99.785,99.785,99.785,118
ZQM10,2010-05-24 06:00,24,99.785,99.785,99.785,99.785,49
ZQM10,2010-05-24 06:30,24,99.785,99.785,99.785,99.785,72
ZQM10,2010-05-24 07:00,24,99.78,99.785,99.78,99.785,27
ZQM10,2010-05-24 09:00,24,99.785,99.785,99.785,99.785,4
ZQM10,2010-05-24 09:30,24,99.785,99.785,99.78,99.78,222
ZQM10,2010-05-24 10:00,24,99.785,99.785,99.78,99.78,5
ZQM10,2010-05-24 10:30,24,99.785,99.785,99.785,99.785,80
ZQM10,2010-05-24 11:00,24,99.78,99.78,99.78,99.78,26
ZQM10,2010-05-24 12:00,24,99.785,99.785,99.785,99.785,479
ZQM10,2010-05-24 12:30,24,99.785,99.785,99.785,99.785,2
ZQM10,2010-05-24 13:00,24,99.785,99.785,99.785,99.785,1
ZQM10,2010-05-24 13:30,24,99.785,99.785,99.785,99.785,250
ZQM10,2010-05-24 14:00,24,99.785,99.785,99.78,99.785,721
ZQM10,2010-05-24 14:30,24,99.785,99.785,99.78,99.78,9
ZQM10,2010-05-24 15:00,24,99.78,99.785,99.78,99.78,63
ZQM10,2010-05-24 15:30,24,99.785,99.785,99.78,99.78,139
ZQM10,2010-05-24 20:00,25,99.78,99.78,99.78,99.78,2
ZQM10,2010-05-25 01:00,25,99.78,99.78,99.78,99.78,431
ZQM10,2010-05-25 02:00,25,99.78,99.78,99.78,99.78,10
ZQM10,2010-05-25 02:30,25,99.78,99.78,99.78,99.78,44
ZQM10,2010-05-25 03:00,25,99.785,99.785,99.78,99.78,11
ZQM10,2010-05-25 06:00,25,99.78,99.785,99.78,99.785,393
ZQM10,2010-05-25 07:00,25,99.785,99.79,99.785,99.79,1131
ZQM10,2010-05-25 07:30,25,99.79,99.79,99.79,99.79,1674
ZQM10,2010-05-25 08:00,25,99.79,99.79,99.79,99.79,93
ZQM10,2010-05-25 08:30,25,99.785,99.79,99.785,99.79,95
ZQM10,2010-05-25 09:00,25,99.785,99.79,99.785,99.79,103
ZQM10,2010-05-25 10:00,25,99.785,99.785,99.785,99.785,8
ZQM10,2010-05-25 10:30,25,99.79,99.79,99.785,99.785,61
ZQM10,2010-05-25 11:00,25,99.79,99.79,99.79,99.79,2
ZQM10,2010-05-25 12:00,25,99.785,99.785,99.785,99.785,3
ZQM10,2010-05-25 13:00,25,99.79,99.79,99.785,99.785,54
ZQM10,2010-05-25 13:30,25,99.785,99.785,99.785,99.785,677
ZQM10,2010-05-25 14:00,25,99.785,99.785,99.785,99.785,2026
ZQM10,2010-05-25 14:30,25,99.785,99.785,99.785,99.785,28
ZQM10,2010-05-25 15:00,25,99.785,99.785,99.785,99.785,136
ZQM10,2010-05-25 15:30,25,99.785,99.785,99.78,99.78,68
ZQM10,2010-05-26 03:00,26,99.78,99.78,99.78,99.78,644
ZQM10,2010-05-26 05:00,26,99.775,99.775,99.775,99.775,42
ZQM10,2010-05-26 05:30,26,99.78,99.78,99.775,99.775,59
ZQM10,2010-05-26 06:00,26,99.775,99.775,99.775,99.775,81
ZQM10,2010-05-26 06:30,26,99.775,99.775,99.775,99.775,21
ZQM10,2010-05-26 07:00,26,99.78,99.78,99.78,99.78,745
ZQM10,2010-05-26 08:30,26,99.78,99.78,99.78,99.78,120
ZQM10,2010-05-26 09:30,26,99.785,99.785,99.785,99.785,12
ZQM10,2010-05-26 10:00,26,99.78,99.78,99.78,99.78,3
ZQM10,2010-05-26 10:30,26,99.78,99.78,99.78,99.78,11
ZQM10,2010-05-26 11:00,26,99.78,99.785,99.78,99.78,229
ZQM10,2010-05-26 11:30,26,99.78,99.785,99.78,99.785,7
ZQM10,2010-05-26 12:30,26,99.785,99.785,99.785,99.785,8
ZQM10,2010-05-26 13:00,26,99.785,99.785,99.78,99.78,104
ZQM10,2010-05-26 13:30,26,99.78,99.78,99.78,99.78,966
ZQM10,2010-05-26 14:00,26,99.78,99.78,99.78,99.78,405
ZQM10,2010-05-26 14:30,26,99.78,99.78,99.78,99.78,90
ZQM10,2010-05-26 15:00,26,99.78,99.78,99.78,99.78,8
ZQM10,2010-05-26 15:30,26,99.785,99.785,99.78,99.78,71
ZQM10,2010-05-26 21:00,27,99.785,99.785,99.785,99.785,17
ZQM10,2010-05-27 03:00,27,99.78,99.78,99.78,99.78,215
ZQM10,2010-05-27 04:00,27,99.78,99.78,99.78,99.78,14
ZQM10,2010-05-27 07:00,27,99.785,99.785,99.78,99.78,358
ZQM10,2010-05-27 07:30,27,99.78,99.78,99.78,99.78,555
ZQM10,2010-05-27 08:30,27,99.785,99.785,99.78,99.78,752
ZQM10,2010-05-27 09:00,27,99.78,99.785,99.78,99.785,118
ZQM10,2010-05-27 10:00,27,99.785,99.785,99.78,99.78,211
ZQM10,2010-05-27 10:30,27,99.785,99.785,99.78,99.78,29
ZQM10,2010-05-27 11:00,27,99.78,99.78,99.78,99.78,1
ZQM10,2010-05-27 11:30,27,99.78,99.78,99.78,99.78,3
ZQM10,2010-05-27 12:00,27,99.785,99.785,99.785,99.785,2
ZQM10,2010-05-27 12:30,27,99.78,99.78,99.78,99.78,3
ZQM10,2010-05-27 13:00,27,99.78,99.785,99.78,99.78,126
ZQM10,2010-05-27 13:30,27,99.78,99.785,99.78,99.78,287
ZQM10,2010-05-27 14:00,27,99.78,99.78,99.78,99.78,71
ZQM10,2010-05-27 14:30,27,99.78,99.785,99.78,99.78,231
ZQM10,2010-05-27 15:00,27,99.78,99.785,99.78,99.78,150
ZQM10,2010-05-27 15:30,27,99.78,99.785,99.78,99.78,239
ZQM10,2010-05-28 07:00,28,99.78,99.785,99.78,99.785,78
ZQM10,2010-05-28 08:30,28,99.785,99.785,99.785,99.785,35
ZQM10,2010-05-28 09:00,28,99.785,99.785,99.785,99.785,9
ZQM10,2010-05-28 10:00,28,99.785,99.785,99.785,99.785,143
ZQM10,2010-05-28 10:30,28,99.78,99.785,99.78,99.785,22
ZQM10,2010-05-28 11:00,28,99.78,99.78,99.78,99.78,3935
ZQM10,2010-05-28 11:30,28,99.78,99.78,99.775,99.775,17
ZQM10,2010-05-28 12:00,28,99.775,99.78,99.775,99.78,67
ZQM10,2010-05-28 12:30,28,99.775,99.775,99.775,99.775,25
ZQM10,2010-05-28 13:00,28,99.775,99.775,99.775,99.775,5
ZQM10,2010-05-28 13:30,28,99.78,99.78,99.78,99.78,13
ZQM10,2010-05-28 15:00,28,99.775,99.775,99.775,99.775,48
ZQM10,2010-05-31 05:00,1,99.78,99.78,99.78,99.78,378
ZQM10,2010-05-31 05:30,1,99.7825,99.7825,99.7825,99.7825,20
ZQM10,2010-05-31 06:00,1,99.7825,99.7825,99.7825,99.7825,30
ZQM10,2010-05-31 07:00,1,99.7825,99.785,99.7825,99.785,4
ZQM10,2010-05-31 08:30,1,99.7825,99.7825,99.7825,99.7825,2
ZQM10,2010-05-31 09:00,1,99.7825,99.7825,99.7825,99.7825,80
ZQM10,2010-05-31 21:00,1,99.78,99.78,99.78,99.78,102
ZQM10,2010-06-01 01:30,1,99.7825,99.7825,99.7825,99.7825,11
ZQM10,2010-06-01 02:30,1,99.785,99.785,99.785,99.785,125
ZQM10,2010-06-01 03:00,1,99.785,99.785,99.785,99.785,131
ZQM10,2010-06-01 03:30,1,99.785,99.785,99.785,99.785,38
ZQM10,2010-06-01 04:00,1,99.785,99.785,99.785,99.785,17
ZQM10,2010-06-01 05:30,1,99.785,99.785,99.785,99.785,1
ZQM10,2010-06-01 06:30,1,99.7875,99.7875,99.7875,99.7875,1
ZQM10,2010-06-01 07:00,1,99.785,99.785,99.785,99.785,141
ZQM10,2010-06-01 07:30,1,99.7825,99.785,99.7825,99.785,15
ZQM10,2010-06-01 08:00,1,99.7825,99.7825,99.7825,99.7825,10
ZQM10,2010-06-01 09:00,1,99.785,99.785,99.785,99.785,35
ZQM10,2010-06-01 09:30,1,99.785,99.785,99.7825,99.7825,117
ZQM10,2010-06-01 10:00,1,99.785,99.785,99.785,99.785,183
ZQM10,2010-06-01 10:30,1,99.785,99.785,99.7825,99.7825,700
ZQM10,2010-06-01 11:00,1,99.7825,99.7825,99.7825,99.7825,4
ZQM10,2010-06-01 12:00,1,99.7825,99.7825,99.7825,99.7825,643
ZQM10,2010-06-01 12:30,1,99.7825,99.7825,99.7825,99.7825,355
ZQM10,2010-06-01 13:00,1,99.7825,99.7825,99.7825,99.7825,134
ZQM10,2010-06-01 13:30,1,99.7825,99.7825,99.7825,99.7825,40
ZQM10,2010-06-01 14:00,1,99.78,99.7825,99.78,99.78,411
ZQM10,2010-06-01 14:30,1,99.78,99.7825,99.78,99.7825,1008
ZQM10,2010-06-01 15:00,1,99.78,99.7825,99.78,99.78,50
ZQM10,2010-06-01 15:30,1,99.7825,99.7825,99.7825,99.7825,334
ZQM10,2010-06-02 01:00,2,99.7825,99.7825,99.7825,99.7825,10
ZQM10,2010-06-02 01:30,2,99.785,99.785,99.785,99.785,1
ZQM10,2010-06-02 04:30,2,99.7825,99.7825,99.7825,99.7825,740
ZQM10,2010-06-02 05:00,2,99.7825,99.785,99.7825,99.7825,363
ZQM10,2010-06-02 05:30,2,99.785,99.785,99.785,99.785,662
ZQM10,2010-06-02 06:00,2,99.785,99.785,99.785,99.785,2
ZQM10,2010-06-02 07:00,2,99.785,99.7875,99.785,99.785,197
ZQM10,2010-06-02 07:30,2,99.785,99.7875,99.785,99.7875,1513
ZQM10,2010-06-02 08:00,2,99.785,99.785,99.785,99.785,1137
ZQM10,2010-06-02 08:30,2,99.785,99.785,99.785,99.785,100
ZQM10,2010-06-02 09:00,2,99.785,99.785,99.785,99.785,102
ZQM10,2010-06-02 09:30,2,99.785,99.785,99.785,99.785,7
ZQM10,2010-06-02 10:00,2,99.785,99.785,99.785,99.785,82
ZQM10,2010-06-02 11:00,2,99.785,99.785,99.785,99.785,57
ZQM10,2010-06-02 12:30,2,99.785,99.785,99.785,99.785,1
ZQM10,2010-06-02 13:00,2,99.785,99.785,99.785,99.785,2
ZQM10,2010-06-02 13:30,2,99.785,99.785,99.785,99.785,1
ZQM10,2010-06-02 14:00,2,99.7875,99.7875,99.785,99.785,217
ZQM10,2010-06-02 15:00,2,99.7875,99.7875,99.785,99.7875,1329
ZQM10,2010-06-02 15:30,2,99.7875,99.7875,99.785,99.7875,1017
ZQM10,2010-06-02 17:30,3,99.7875,99.7875,99.7875,99.7875,66
ZQM10,2010-06-03 03:00,3,99.7875,99.7875,99.7875,99.7875,12
ZQM10,2010-06-03 06:00,3,99.7875,99.7875,99.7875,99.7875,300
ZQM10,2010-06-03 07:00,3,99.7875,99.7875,99.7875,99.7875,1300
ZQM10,2010-06-03 10:00,3,99.785,99.785,99.785,99.785,241
ZQM10,2010-06-03 10:30,3,99.7875,99.7875,99.785,99.785,275
ZQM10,2010-06-03 13:00,3,99.785,99.785,99.785,99.785,43
ZQM10,2010-06-03 13:30,3,99.785,99.785,99.785,99.785,5
ZQM10,2010-06-03 14:30,3,99.7875,99.7875,99.7875,99.7875,25
ZQM10,2010-06-03 15:00,3,99.785,99.785,99.785,99.785,51
ZQM10,2010-06-03 15:30,3,99.7875,99.7875,99.7875,99.7875,9
ZQM10,2010-06-04 06:30,4,99.785,99.7875,99.785,99.7875,2
ZQM10,2010-06-04 07:00,4,99.7875,99.79,99.7875,99.7875,396
ZQM10,2010-06-04 08:00,4,99.79,99.79,99.79,99.79,1728
ZQM10,2010-06-04 08:30,4,99.79,99.79,99.79,99.79,440
ZQM10,2010-06-04 09:00,4,99.79,99.7925,99.79,99.7925,774
ZQM10,2010-06-04 09:30,4,99.7925,99.7925,99.7925,99.7925,54
ZQM10,2010-06-04 10:30,4,99.7925,99.7925,99.7925,99.7925,1
ZQM10,2010-06-04 11:30,4,99.795,99.795,99.795,99.795,32
ZQM10,2010-06-04 13:30,4,99.795,99.795,99.795,99.795,100
ZQM10,2010-06-04 14:00,4,99.7925,99.7925,99.7925,99.7925,7
ZQM10,2010-06-04 15:00,4,99.795,99.795,99.795,99.795,5
ZQM10,2010-06-04 15:30,4,99.795,99.795,99.795,99.795,1
ZQM10,2010-06-06 20:00,7,99.795,99.795,99.795,99.795,48
ZQM10,2010-06-07 02:00,7,99.795,99.795,99.795,99.795,1
ZQM10,2010-06-07 02:30,7,99.7925,99.7925,99.7925,99.7925,30
ZQM10,2010-06-07 03:00,7,99.7925,99.7925,99.7925,99.7925,3
ZQM10,2010-06-07 05:30,7,99.795,99.795,99.7925,99.7925,3
ZQM10,2010-06-07 06:30,7,99.7925,99.7925,99.7925,99.7925,25
ZQM10,2010-06-07 08:00,7,99.7925,99.7925,99.7925,99.7925,155
ZQM10,2010-06-07 08:30,7,99.795,99.795,99.795,99.795,102
ZQM10,2010-06-07 09:00,7,99.795,99.795,99.795,99.795,147
ZQM10,2010-06-07 10:00,7,99.7925,99.7925,99.7925,99.7925,204
ZQM10,2010-06-07 10:30,7,99.795,99.795,99.795,99.795,100
ZQM10,2010-06-07 11:00,7,99.7925,99.7925,99.7925,99.7925,5
ZQM10,2010-06-07 11:30,7,99.795,99.795,99.795,99.795,11
ZQM10,2010-06-07 12:00,7,99.7925,99.7925,99.7925,99.7925,25
ZQM10,2010-06-07 14:30,7,99.795,99.795,99.795,99.795,70
ZQM10,2010-06-07 15:00,7,99.7925,99.795,99.7925,99.795,665
ZQM10,2010-06-07 15:30,7,99.795,99.7975,99.795,99.7975,66
ZQM10,2010-06-07 17:30,8,99.7975,99.7975,99.7975,99.7975,1
ZQM10,2010-06-08 06:00,8,99.7975,99.7975,99.7975,99.7975,1000
ZQM10,2010-06-08 06:30,8,99.7975,99.7975,99.7975,99.7975,950
ZQM10,2010-06-08 07:00,8,99.7975,99.7975,99.7975,99.7975,675
ZQM10,2010-06-08 08:00,8,99.7975,99.7975,99.7975,99.7975,90
ZQM10,2010-06-08 08:30,8,99.7975,99.7975,99.7975,99.7975,500
ZQM10,2010-06-08 09:00,8,99.8,99.8,99.7975,99.7975,64
ZQM10,2010-06-08 09:30,8,99.7975,99.7975,99.7975,99.7975,70
ZQM10,2010-06-08 10:00,8,99.7975,99.7975,99.7975,99.7975,4
ZQM10,2010-06-08 11:30,8,99.7975,99.7975,99.7975,99.7975,100
ZQM10,2010-06-08 12:00,8,99.8,99.8,99.8,99.8,4
ZQM10,2010-06-08 12:30,8,99.8,99.8,99.8,99.8,34
ZQM10,2010-06-08 13:00,8,99.8,99.8,99.8,99.8,24
ZQM10,2010-06-08 14:00,8,99.8,99.8,99.8,99.8,2
ZQM10,2010-06-08 14:30,8,99.8,99.8025,99.8,99.8025,521
ZQM10,2010-06-08 15:00,8,99.8,99.8025,99.7975,99.8025,297
ZQM10,2010-06-08 15:30,8,99.8,99.8025,99.7975,99.8025,77
ZQM10,2010-06-08 21:00,9,99.8,99.8,99.8,99.8,1
ZQM10,2010-06-09 03:30,9,99.7975,99.7975,99.7975,99.7975,19
ZQM10,2010-06-09 05:30,9,99.7975,99.7975,99.7975,99.7975,23
ZQM10,2010-06-09 07:00,9,99.7975,99.7975,99.7975,99.7975,12
ZQM10,2010-06-09 08:00,9,99.8,99.8,99.8,99.8,600
ZQM10,2010-06-09 08:30,9,99.8,99.8025,99.7975,99.8,1117
ZQM10,2010-06-09 09:00,9,99.8,99.8,99.8,99.8,25
ZQM10,2010-06-09 09:30,9,99.8,99.8025,99.8,99.8025,256
ZQM10,2010-06-09 10:00,9,99.8,99.8,99.8,99.8,70
ZQM10,2010-06-09 10:30,9,99.7975,99.8,99.7975,99.8,147
ZQM10,2010-06-09 11:00,9,99.8025,99.8025,99.8,99.8025,105
ZQM10,2010-06-09 12:30,9,99.8025,99.8025,99.8025,99.8025,8
ZQM10,2010-06-09 13:00,9,99.8,99.8025,99.8,99.8025,888
ZQM10,2010-06-09 13:30,9,99.805,99.805,99.805,99.805,44
ZQM10,2010-06-09 14:00,9,99.8025,99.8025,99.8025,99.8025,99
ZQM10,2010-06-09 14:30,9,99.8025,99.8025,99.8025,99.8025,40
ZQM10,2010-06-09 15:00,9,99.8025,99.8025,99.8025,99.8025,2
ZQM10,2010-06-09 15:30,9,99.8025,99.8025,99.8025,99.8025,26
ZQM10,2010-06-09 17:30,10,99.805,99.81,99.805,99.81,1526
ZQM10,2010-06-09 18:00,10,99.8125,99.815,99.8125,99.815,534
ZQM10,2010-06-09 18:30,10,99.815,99.8175,99.8125,99.815,1753
ZQM10,2010-06-09 19:00,10,99.815,99.815,99.815,99.815,111
ZQM10,2010-06-09 19:30,10,99.815,99.815,99.8125,99.815,870
ZQM10,2010-06-09 20:00,10,99.815,99.815,99.815,99.815,85
ZQM10,2010-06-09 20:30,10,99.815,99.815,99.8125,99.8125,541
ZQM10,2010-06-09 21:30,10,99.8125,99.8125,99.8125,99.8125,811
ZQM10,2010-06-09 23:00,10,99.8125,99.8125,99.8125,99.8125,50
ZQM10,2010-06-10 01:00,10,99.81,99.81,99.81,99.81,600
ZQM10,2010-06-10 01:30,10,99.81,99.81,99.81,99.81,100
ZQM10,2010-06-10 02:00,10,99.81,99.81,99.81,99.81,200
ZQM10,2010-06-10 02:30,10,99.81,99.81,99.81,99.81,64
ZQM10,2010-06-10 03:00,10,99.81,99.81,99.81,99.81,384
ZQM10,2010-06-10 03:30,10,99.81,99.81,99.81,99.81,300
ZQM10,2010-06-10 04:00,10,99.81,99.81,99.81,99.81,200
ZQM10,2010-06-10 05:30,10,99.81,99.81,99.81,99.81,79
ZQM10,2010-06-10 06:00,10,99.81,99.81,99.81,99.81,299
ZQM10,2010-06-10 06:30,10,99.81,99.81,99.81,99.81,50
ZQM10,2010-06-10 07:00,10,99.81,99.81,99.81,99.81,822
ZQM10,2010-06-10 08:00,10,99.81,99.81,99.81,99.81,165
ZQM10,2010-06-10 08:30,10,99.81,99.81,99.81,99.81,10
ZQM10,2010-06-10 09:00,10,99.8125,99.8125,99.8125,99.8125,22
ZQM10,2010-06-10 11:00,10,99.81,99.81,99.81,99.81,250
ZQM10,2010-06-10 12:00,10,99.81,99.81,99.81,99.81,12
ZQM10,2010-06-10 12:30,10,99.81,99.81,99.81,99.81,21
ZQM10,2010-06-10 13:00,10,99.81,99.81,99.81,99.81,18
ZQM10,2010-06-10 14:00,10,99.81,99.81,99.81,99.81,11
ZQM10,2010-06-10 15:00,10,99.81,99.8125,99.81,99.8125,11
ZQM10,2010-06-10 15:30,10,99.81,99.8125,99.81,99.81,89
ZQM10,2010-06-10 18:30,11,99.8125,99.8125,99.8125,99.8125,100
ZQM10,2010-06-11 01:00,11,99.815,99.815,99.815,99.815,100
ZQM10,2010-06-11 02:00,11,99.8125,99.8125,99.8125,99.8125,2
ZQM10,2010-06-11 06:00,11,99.8125,99.8125,99.8125,99.8125,118
ZQM10,2010-06-11 06:30,11,99.8125,99.8125,99.8125,99.8125,600
ZQM10,2010-06-11 07:30,11,99.81,99.8125,99.81,99.8125,28
ZQM10,2010-06-11 08:00,11,99.8125,99.8125,99.8125,99.8125,2254
ZQM10,2010-06-11 08:30,11,99.8125,99.8125,99.8125,99.8125,716
ZQM10,2010-06-11 09:00,11,99.8125,99.8125,99.8125,99.8125,100
ZQM10,2010-06-11 10:00,11,99.81,99.81,99.81,99.81,14
ZQM10,2010-06-11 10:30,11,99.81,99.81,99.81,99.81,184
ZQM10,2010-06-11 11:00,11,99.81,99.81,99.81,99.81,184
ZQM10,2010-06-11 12:00,11,99.81,99.81,99.81,99.81,100
ZQM10,2010-06-11 12:30,11,99.81,99.81,99.81,99.81,294
ZQM10,2010-06-11 13:00,11,99.81,99.81,99.81,99.81,54
ZQM10,2010-06-11 13:30,11,99.81,99.81,99.81,99.81,124
ZQM10,2010-06-11 14:00,11,99.8125,99.8125,99.8125,99.8125,6
ZQM10,2010-06-11 14:30,11,99.81,99.81,99.81,99.81,18
ZQM10,2010-06-11 15:00,11,99.8125,99.8125,99.8125,99.8125,42
ZQM10,2010-06-11 15:30,11,99.81,99.81,99.81,99.81,2
ZQM10,2010-06-13 20:30,14,99.81,99.81,99.81,99.81,300
ZQM10,2010-06-14 01:30,14,99.81,99.81,99.81,99.81,200
ZQM10,2010-06-14 04:00,14,99.8075,99.8075,99.8075,99.8075,60
ZQM10,2010-06-14 04:30,14,99.8075,99.8075,99.8075,99.8075,14
ZQM10,2010-06-14 05:00,14,99.8075,99.8075,99.805,99.805,36
ZQM10,2010-06-14 06:30,14,99.8075,99.8075,99.8075,99.8075,600
ZQM10,2010-06-14 07:00,14,99.8075,99.81,99.8075,99.81,28
ZQM10,2010-06-14 09:00,14,99.81,99.81,99.81,99.81,8
ZQM10,2010-06-14 09:30,14,99.81,99.81,99.81,99.81,2000
ZQM10,2010-06-14 10:00,14,99.81,99.81,99.8075,99.8075,130
ZQM10,2010-06-14 11:00,14,99.8075,99.8075,99.8075,99.8075,8
ZQM10,2010-06-14 12:00,14,99.81,99.81,99.81,99.81,826
ZQM10,2010-06-14 13:30,14,99.81,99.81,99.81,99.81,1352
ZQM10,2010-06-14 14:00,14,99.81,99.8125,99.81,99.8125,62
ZQM10,2010-06-14 14:30,14,99.81,99.81,99.81,99.81,22
ZQM10,2010-06-14 15:00,14,99.8125,99.8125,99.8125,99.8125,1
ZQM10,2010-06-15 00:30,15,99.81,99.81,99.81,99.81,6
ZQM10,2010-06-15 04:30,15,99.81,99.81,99.81,99.81,4
ZQM10,2010-06-15 06:00,15,99.81,99.81,99.81,99.81,2
ZQM10,2010-06-15 06:30,15,99.81,99.81,99.81,99.81,2
ZQM10,2010-06-15 07:00,15,99.81,99.81,99.81,99.81,700
ZQM10,2010-06-15 07:30,15,99.81,99.81,99.81,99.81,536
ZQM10,2010-06-15 08:00,15,99.81,99.81,99.81,99.81,28
ZQM10,2010-06-15 08:30,15,99.81,99.81,99.81,99.81,1302
ZQM10,2010-06-15 09:00,15,99.81,99.8125,99.81,99.8125,624
ZQM10,2010-06-15 09:30,15,99.81,99.81,99.81,99.81,502
ZQM10,2010-06-15 10:00,15,99.81,99.81,99.81,99.81,54
ZQM10,2010-06-15 10:30,15,99.81,99.81,99.81,99.81,82
ZQM10,2010-06-15 11:00,15,99.81,99.81,99.81,99.81,14
ZQM10,2010-06-15 11:30,15,99.81,99.81,99.81,99.81,30
ZQM10,2010-06-15 13:30,15,99.81,99.81,99.81,99.81,1384
ZQM10,2010-06-15 14:00,15,99.81,99.81,99.81,99.81,696
ZQM10,2010-06-15 15:00,15,99.81,99.8125,99.8075,99.8125,488
ZQM10,2010-06-15 15:30,15,99.81,99.81,99.81,99.81,1
ZQM10,2010-06-16 04:30,16,99.8125,99.8125,99.8125,99.8125,42
ZQM10,2010-06-16 05:00,16,99.8125,99.815,99.8125,99.815,74
ZQM10,2010-06-16 06:00,16,99.8125,99.8125,99.8125,99.8125,18
ZQM10,2010-06-16 06:30,16,99.8125,99.8125,99.8125,99.8125,110
ZQM10,2010-06-16 07:00,16,99.81,99.81,99.81,99.81,592
ZQM10,2010-06-16 07:30,16,99.81,99.81,99.8075,99.8075,216
ZQM10,2010-06-16 08:00,16,99.81,99.81,99.81,99.81,320
ZQM10,2010-06-16 08:30,16,99.81,99.81,99.81,99.81,8
ZQM10,2010-06-16 09:00,16,99.8075,99.8075,99.8075,99.8075,64
ZQM10,2010-06-16 09:30,16,99.81,99.81,99.8075,99.8075,18
ZQM10,2010-06-16 10:30,16,99.8075,99.8075,99.8075,99.8075,6
ZQM10,2010-06-16 12:00,16,99.81,99.81,99.81,99.81,10
ZQM10,2010-06-16 13:00,16,99.81,99.81,99.81,99.81,24
ZQM10,2010-06-16 14:00,16,99.81,99.81,99.8075,99.8075,104
ZQM10,2010-06-16 14:30,16,99.81,99.81,99.81,99.81,4
ZQM10,2010-06-16 15:00,16,99.81,99.81,99.81,99.81,52
ZQM10,2010-06-16 15:30,16,99.8075,99.8075,99.8075,99.8075,88
ZQM10,2010-06-16 20:30,17,99.81,99.81,99.81,99.81,40
ZQM10,2010-06-17 02:00,17,99.8125,99.8125,99.8125,99.8125,10
ZQM10,2010-06-17 06:00,17,99.815,99.815,99.815,99.815,2
ZQM10,2010-06-17 06:30,17,99.81,99.81,99.81,99.81,602
ZQM10,2010-06-17 07:30,17,99.81,99.81,99.81,99.81,514
ZQM10,2010-06-17 08:30,17,99.81,99.81,99.8075,99.8075,4
ZQM10,2010-06-17 09:00,17,99.81,99.81,99.8075,99.8075,74
ZQM10,2010-06-17 09:30,17,99.81,99.8125,99.81,99.8125,1160
ZQM10,2010-06-17 11:00,17,99.81,99.81,99.81,99.81,24
ZQM10,2010-06-17 12:00,17,99.81,99.81,99.81,99.81,566
ZQM10,2010-06-17 12:30,17,99.81,99.81,99.81,99.81,964
ZQM10,2010-06-17 13:00,17,99.81,99.81,99.81,99.81,200
ZQM10,2010-06-17 13:30,17,99.81,99.81,99.81,99.81,733
ZQM10,2010-06-17 14:00,17,99.81,99.8125,99.81,99.8125,48
ZQM10,2010-06-17 15:00,17,99.81,99.8125,99.81,99.8125,84
ZQM10,2010-06-17 15:30,17,99.81,99.81,99.81,99.81,7
ZQM10,2010-06-18 02:30,18,99.81,99.81,99.81,99.81,1002
ZQM10,2010-06-18 06:00,18,99.81,99.81,99.81,99.81,828
ZQM10,2010-06-18 09:00,18,99.8125,99.8125,99.81,99.81,10
ZQM10,2010-06-18 10:00,18,99.81,99.81,99.81,99.81,1860
ZQM10,2010-06-18 10:30,18,99.81,99.81,99.81,99.81,654
ZQM10,2010-06-18 11:30,18,99.8125,99.8125,99.8125,99.8125,892
ZQM10,2010-06-18 12:00,18,99.8125,99.8125,99.8125,99.8125,323
ZQM10,2010-06-18 13:00,18,99.8125,99.8125,99.8125,99.8125,20
ZQM10,2010-06-18 13:30,18,99.8125,99.8125,99.8125,99.8125,66
ZQM10,2010-06-18 14:00,18,99.8125,99.8125,99.8125,99.8125,12
ZQM10,2010-06-18 14:30,18,99.8125,99.8125,99.8125,99.8125,2
ZQM10,2010-06-18 15:00,18,99.81,99.81,99.81,99.81,2
ZQM10,2010-06-18 15:30,18,99.8125,99.8125,99.8125,99.8125,241
ZQM10,2010-06-20 19:00,21,99.8125,99.815,99.8125,99.815,3
ZQM10,2010-06-21 02:30,21,99.8125,99.8125,99.8125,99.8125,2
ZQM10,2010-06-21 03:30,21,99.815,99.815,99.815,99.815,30
ZQM10,2010-06-21 07:00,21,99.8125,99.8125,99.8125,99.8125,2
ZQM10,2010-06-21 07:30,21,99.815,99.815,99.815,99.815,12
ZQM10,2010-06-21 08:00,21,99.815,99.815,99.815,99.815,426
ZQM10,2010-06-21 09:30,21,99.815,99.815,99.8125,99.8125,352
ZQM10,2010-06-21 10:00,21,99.815,99.815,99.815,99.815,14
ZQM10,2010-06-21 10:30,21,99.8125,99.8125,99.8125,99.8125,12
ZQM10,2010-06-21 11:30,21,99.8125,99.8125,99.8125,99.8125,18
ZQM10,2010-06-21 13:00,21,99.8125,99.815,99.8125,99.815,1326
ZQM10,2010-06-21 14:30,21,99.815,99.815,99.815,99.815,36
ZQM10,2010-06-21 15:00,21,99.815,99.815,99.815,99.815,27
ZQM10,2010-06-22 05:00,22,99.815,99.815,99.815,99.815,2
ZQM10,2010-06-22 06:30,22,99.815,99.815,99.815,99.815,1000
ZQM10,2010-06-22 07:00,22,99.815,99.815,99.815,99.815,792
ZQM10,2010-06-22 07:30,22,99.8175,99.8175,99.815,99.815,14
ZQM10,2010-06-22 08:00,22,99.815,99.815,99.815,99.815,562
ZQM10,2010-06-22 08:30,22,99.815,99.815,99.815,99.815,2
ZQM10,2010-06-22 09:00,22,99.815,99.815,99.815,99.815,48
ZQM10,2010-06-22 09:30,22,99.815,99.815,99.815,99.815,102
ZQM10,2010-06-22 10:00,22,99.815,99.815,99.815,99.815,2
ZQM10,2010-06-22 10:30,22,99.815,99.815,99.815,99.815,168
ZQM10,2010-06-22 14:00,22,99.815,99.8175,99.815,99.8175,214
ZQM10,2010-06-22 15:00,22,99.8175,99.8175,99.815,99.815,32
ZQM10,2010-06-22 15:30,22,99.815,99.815,99.815,99.815,46
ZQM10,2010-06-23 07:30,23,99.815,99.815,99.815,99.815,1120
ZQM10,2010-06-23 08:00,23,99.815,99.815,99.815,99.815,24
ZQM10,2010-06-23 09:00,23,99.8175,99.8175,99.8175,99.8175,10
ZQM10,2010-06-23 09:30,23,99.815,99.815,99.815,99.815,8
ZQM10,2010-06-23 10:30,23,99.815,99.815,99.815,99.815,72
ZQM10,2010-06-23 12:30,23,99.815,99.8175,99.815,99.8175,650
ZQM10,2010-06-23 13:00,23,99.8175,99.8175,99.815,99.815,202
ZQM10,2010-06-23 15:00,23,99.8175,99.8175,99.8175,99.8175,8
ZQM10,2010-06-23 15:30,23,99.8175,99.8175,99.815,99.815,206
ZQM10,2010-06-24 05:00,24,99.8175,99.8175,99.8175,99.8175,88
ZQM10,2010-06-24 05:30,24,99.8175,99.8175,99.8175,99.8175,22
ZQM10,2010-06-24 07:00,24,99.8175,99.8175,99.8175,99.8175,10
ZQM10,2010-06-24 08:00,24,99.8175,99.8175,99.815,99.815,602
ZQM10,2010-06-24 09:00,24,99.8175,99.8175,99.8175,99.8175,12
ZQM10,2010-06-24 10:00,24,99.8175,99.8175,99.8175,99.8175,3554
ZQM10,2010-06-24 10:30,24,99.8175,99.82,99.815,99.815,228
ZQM10,2010-06-24 11:00,24,99.8175,99.8175,99.815,99.815,4
ZQM10,2010-06-24 12:30,24,99.8175,99.8175,99.8175,99.8175,2
ZQM10,2010-06-24 13:00,24,99.8175,99.8175,99.8175,99.8175,620
ZQM10,2010-06-24 14:00,24,99.8175,99.8175,99.8175,99.8175,508
ZQM10,2010-06-24 14:30,24,99.815,99.8175,99.815,99.8175,120
ZQM10,2010-06-24 15:00,24,99.8175,99.8175,99.8175,99.8175,3
ZQM10,2010-06-25 05:30,25,99.8175,99.8175,99.8175,99.8175,2
ZQM10,2010-06-25 06:30,25,99.82,99.82,99.82,99.82,2000
ZQM10,2010-06-25 08:30,25,99.82,99.82,99.8175,99.82,2454
ZQM10,2010-06-25 09:00,25,99.82,99.82,99.82,99.82,2
ZQM10,2010-06-25 10:00,25,99.82,99.82,99.82,99.82,500
ZQM10,2010-06-25 12:30,25,99.82,99.82,99.82,99.82,700
ZQM10,2010-06-25 14:00,25,99.82,99.82,99.82,99.82,326
ZQM10,2010-06-25 14:30,25,99.8225,99.8225,99.8225,99.8225,108
ZQM10,2010-06-25 15:00,25,99.8225,99.8225,99.8225,99.8225,90
ZQM10,2010-06-25 15:30,25,99.8225,99.8225,99.8225,99.8225,11
ZQM10,2010-06-28 05:30,28,99.8225,99.8225,99.8225,99.8225,10
ZQM10,2010-06-28 06:30,28,99.8225,99.8225,99.8225,99.8225,100
ZQM10,2010-06-28 07:00,28,99.8225,99.8225,99.8225,99.8225,4
ZQM10,2010-06-28 08:30,28,99.8225,99.8225,99.8225,99.8225,4
ZQM10,2010-06-28 09:00,28,99.82,99.82,99.82,99.82,31
ZQM10,2010-06-28 09:30,28,99.82,99.82,99.82,99.82,72
ZQM10,2010-06-28 10:00,28,99.82,99.82,99.82,99.82,4
ZQM10,2010-06-28 10:30,28,99.82,99.82,99.82,99.82,20
ZQM10,2010-06-28 11:00,28,99.8225,99.8225,99.8225,99.8225,2
ZQM10,2010-06-28 13:30,28,99.82,99.82,99.82,99.82,48
ZQM10,2010-06-28 15:00,28,99.8225,99.8225,99.82,99.82,24
ZQM10,2010-06-28 15:30,28,99.82,99.82,99.82,99.82,2
ZQM10,2010-06-28 20:00,29,99.8225,99.8225,99.8225,99.8225,3
ZQM10,2010-06-29 08:00,29,99.82,99.82,99.82,99.82,4
ZQM10,2010-06-29 09:00,29,99.82,99.8225,99.82,99.8225,42
ZQM10,2010-06-29 09:30,29,99.82,99.82,99.82,99.82,272
ZQM10,2010-06-29 10:00,29,99.82,99.82,99.82,99.82,24
ZQM10,2010-06-29 13:00,29,99.8225,99.8225,99.8225,99.8225,230
ZQM10,2010-06-29 13:30,29,99.8225,99.8225,99.8225,99.8225,30
ZQM10,2010-06-29 14:00,29,99.8225,99.8225,99.8225,99.8225,1250
ZQM10,2010-06-29 15:00,29,99.8225,99.8225,99.8225,99.8225,40
ZQM10,2010-06-29 15:30,29,99.82,99.82,99.82,99.82,1
ZQM10,2010-06-30 07:30,30,99.8225,99.8225,99.8225,99.8225,1172
ZQM10,2010-06-30 08:00,30,99.8225,99.8225,99.8225,99.8225,960
ZQM10,2010-06-30 08:30,30,99.8225,99.8225,99.8225,99.8225,4
ZQM10,2010-06-30 09:00,30,99.825,99.825,99.8225,99.8225,160
ZQM10,2010-06-30 09:30,30,99.8225,99.8225,99.8225,99.8225,8
ZQM10,2010-06-30 13:00,30,99.8225,99.8225,99.8225,99.8225,1400
ZQM10,2010-06-30 13:30,30,99.825,99.825,99.825,99.825,5