ZQM09,2008-05-05 16:00,5,97.24,97.24,97.24,97.24,0
ZQM09,2008-05-06 16:00,6,97.24,97.24,97.24,97.24,0
ZQM09,2008-05-07 16:00,7,97.295,97.295,97.295,97.295,0
ZQM09,2008-05-08 16:00,8,97.405,97.405,97.405,97.405,0
ZQM09,2008-05-09 16:00,9,97.395,97.395,97.395,97.395,0
ZQM09,2008-05-12 16:00,12,97.365,97.365,97.365,97.365,0
ZQM09,2008-05-13 16:00,13,97.155,97.155,97.155,97.155,0
ZQM09,2008-05-14 16:00,14,97.105,97.105,97.105,97.105,0
ZQM09,2008-05-15 16:00,15,97.175,97.175,97.175,97.175,0
ZQM09,2008-05-16 06:00,16,97.16,97.16,97.16,97.16,1
ZQM09,2008-05-16 07:00,16,97.15,97.15,97.15,97.15,1
ZQM09,2008-05-16 16:00,16,97.175,97.175,97.175,97.175,0
ZQM09,2008-05-19 16:00,19,97.205,97.205,97.205,97.205,0
ZQM09,2008-05-20 16:00,20,97.29,97.29,97.29,97.29,0
ZQM09,2008-05-21 16:00,21,97.21,97.21,97.21,97.21,0
ZQM09,2008-05-22 16:00,22,97.1,97.1,97.1,97.1,0
ZQM09,2008-05-23 16:00,23,97.15,97.15,97.15,97.15,0
ZQM09,2008-05-27 14:30,27,97.08,97.08,97.08,97.08,0
ZQM09,2008-05-27 16:00,27,97.115,97.115,97.115,97.115,0
ZQM09,2008-05-28 07:30,28,97.085,97.085,97.07,97.07,0
ZQM09,2008-05-28 08:00,28,97.065,97.07,97.055,97.055,0
ZQM09,2008-05-28 08:30,28,97.06,97.06,97.055,97.055,0
ZQM09,2008-05-28 09:30,28,97.05,97.05,97.05,97.05,0
ZQM09,2008-05-28 10:00,28,97.05,97.05,97.05,97.05,0
ZQM09,2008-05-28 11:30,28,97.055,97.055,97.055,97.055,0
ZQM09,2008-05-28 12:00,28,97.045,97.045,97.04,97.04,0
ZQM09,2008-05-28 13:30,28,97.045,97.045,97.045,97.045,0
ZQM09,2008-05-28 14:00,28,97.05,97.05,97.04,97.04,1
ZQM09,2008-05-28 14:30,28,97.04,97.04,97.04,97.04,0
ZQM09,2008-05-28 16:00,28,97.05,97.05,97.05,97.05,0
ZQM09,2008-05-29 08:30,29,96.96,96.96,96.96,96.96,0
ZQM09,2008-05-29 09:00,29,96.91,96.91,96.9,96.9,0
ZQM09,2008-05-29 09:30,29,96.905,96.91,96.9,96.9,0
ZQM09,2008-05-29 10:00,29,96.9,96.9,96.9,96.9,0
ZQM09,2008-05-29 12:30,29,96.905,96.915,96.905,96.915,0
ZQM09,2008-05-29 13:30,29,96.925,96.965,96.925,96.965,0
ZQM09,2008-05-29 14:30,29,96.955,96.955,96.955,96.955,0
ZQM09,2008-05-29 15:00,29,96.965,96.965,96.965,96.965,0
ZQM09,2008-05-29 16:00,29,96.98,96.98,96.98,96.98,0
ZQM09,2008-05-30 16:00,30,97.015,97.015,97.015,97.015,0
ZQM09,2008-06-02 14:30,2,97.17,97.17,97.17,97.17,1
ZQM09,2008-06-02 16:00,2,97.14,97.14,97.14,97.14,0
ZQM09,2008-06-03 16:00,3,97.27,97.27,97.27,97.27,0
ZQM09,2008-06-04 08:00,4,97.365,97.365,97.365,97.365,0
ZQM09,2008-06-04 16:00,4,97.295,97.295,97.295,97.295,0
ZQM09,2008-06-05 09:00,5,97.21,97.22,97.21,97.22,0
ZQM09,2008-06-05 13:00,5,97.27,97.27,97.27,97.27,0
ZQM09,2008-06-05 16:00,5,97.255,97.255,97.255,97.255,0
ZQM09,2008-06-06 16:00,6,97.275,97.275,97.275,97.275,0
ZQM09,2008-06-09 16:00,9,96.925,96.925,96.925,96.925,0
ZQM09,2008-06-10 08:00,10,96.705,96.71,96.705,96.71,0
ZQM09,2008-06-10 16:00,10,96.66,96.66,96.66,96.66,0
ZQM09,2008-06-11 09:00,11,96.77,96.77,96.77,96.77,6
ZQM09,2008-06-11 09:30,11,96.77,96.77,96.77,96.77,10
ZQM09,2008-06-11 16:00,11,96.76,96.76,96.76,96.76,0
ZQM09,2008-06-12 07:00,12,96.67,96.67,96.67,96.67,0
ZQM09,2008-06-12 07:30,12,96.62,96.62,96.62,96.62,0
ZQM09,2008-06-12 13:00,12,96.57,96.57,96.57,96.57,0
ZQM09,2008-06-12 14:00,12,96.5,96.5,96.5,96.5,0
ZQM09,2008-06-12 16:00,12,96.555,96.555,96.555,96.555,0
ZQM09,2008-06-13 16:00,13,96.52,96.52,96.52,96.52,0
ZQM09,2008-06-16 15:30,16,96.55,96.55,96.55,96.55,0
ZQM09,2008-06-17 13:30,17,96.665,96.665,96.665,96.665,0
ZQM09,2008-06-17 15:30,17,96.66,96.66,96.66,96.66,0
ZQM09,2008-06-18 09:30,18,96.75,96.755,96.75,96.755,0
ZQM09,2008-06-18 11:00,18,96.715,96.715,96.715,96.715,0
ZQM09,2008-06-18 12:00,18,96.765,96.77,96.765,96.77,0
ZQM09,2008-06-18 12:30,18,96.78,96.78,96.78,96.78,0
ZQM09,2008-06-18 16:00,18,96.75,96.75,96.75,96.75,0
ZQM09,2008-06-19 08:30,19,96.695,96.695,96.695,96.695,0
ZQM09,2008-06-19 09:00,19,96.725,96.73,96.725,96.73,0
ZQM09,2008-06-19 10:00,19,96.7,96.7,96.7,96.7,0
ZQM09,2008-06-19 10:30,19,96.705,96.705,96.705,96.705,0
ZQM09,2008-06-19 12:00,19,96.75,96.75,96.745,96.745,0
ZQM09,2008-06-19 12:30,19,96.745,96.745,96.745,96.745,0
ZQM09,2008-06-19 15:30,19,96.725,96.725,96.725,96.725,0
ZQM09,2008-06-20 06:30,20,96.79,96.79,96.79,96.79,0
ZQM09,2008-06-20 07:00,20,96.785,96.785,96.785,96.785,0
ZQM09,2008-06-20 15:30,20,96.81,96.81,96.81,96.81,0
ZQM09,2008-06-23 15:30,23,96.72,96.72,96.72,96.72,0
ZQM09,2008-06-24 06:00,24,96.755,96.755,96.755,96.755,0
ZQM09,2008-06-24 07:30,24,96.775,96.775,96.775,96.775,1
ZQM09,2008-06-24 16:00,24,96.79,96.79,96.79,96.79,0
ZQM09,2008-06-25 14:00,25,96.855,96.855,96.855,96.855,0
ZQM09,2008-06-25 15:30,25,96.85,96.85,96.85,96.85,0
ZQM09,2008-06-26 08:30,26,96.965,96.965,96.965,96.965,0
ZQM09,2008-06-26 16:00,26,97.03,97.03,97.03,97.03,0
ZQM09,2008-06-27 15:30,27,97.095,97.095,97.095,97.095,0
ZQM09,2008-06-30 16:00,30,97.065,97.065,97.065,97.065,0
ZQM09,2008-07-01 16:00,1,97.095,97.095,97.095,97.095,0
ZQM09,2008-07-02 16:00,2,97.145,97.145,97.145,97.145,0
ZQM09,2008-07-03 16:00,3,97.185,97.185,97.185,97.185,0
ZQM09,2008-07-04 15:30,4,97.185,97.185,97.185,97.185,0
ZQM09,2008-07-07 16:00,7,97.28,97.28,97.28,97.28,0
ZQM09,2008-07-08 16:00,8,97.34,97.34,97.34,97.34,0
ZQM09,2008-07-09 10:00,9,97.38,97.38,97.38,97.38,0
ZQM09,2008-07-09 16:00,9,97.455,97.455,97.455,97.455,0
ZQM09,2008-07-10 08:00,10,97.475,97.475,97.475,97.475,1
ZQM09,2008-07-10 08:30,10,97.425,97.425,97.425,97.425,0
ZQM09,2008-07-10 09:30,10,97.43,97.43,97.43,97.43,0
ZQM09,2008-07-10 16:00,10,97.435,97.435,97.435,97.435,0
ZQM09,2008-07-11 10:30,11,97.42,97.42,97.41,97.41,2
ZQM09,2008-07-11 12:30,11,97.4,97.415,97.4,97.415,4
ZQM09,2008-07-11 16:00,11,97.345,97.345,97.345,97.345,0
ZQM09,2008-07-14 16:00,14,97.425,97.425,97.425,97.425,0
ZQM09,2008-07-15 08:30,15,97.52,97.545,97.52,97.545,3
ZQM09,2008-07-15 10:30,15,97.535,97.535,97.535,97.535,0
ZQM09,2008-07-15 16:00,15,97.525,97.525,97.525,97.525,0
ZQM09,2008-07-16 16:00,16,97.48,97.48,97.48,97.48,0
ZQM09,2008-07-17 16:00,17,97.275,97.275,97.275,97.275,0
ZQM09,2008-07-18 12:00,18,97.24,97.24,97.24,97.24,0
ZQM09,2008-07-18 16:00,18,97.2,97.2,97.2,97.2,0
ZQM09,2008-07-21 09:30,21,97.155,97.155,97.155,97.155,0
ZQM09,2008-07-21 10:30,21,97.15,97.15,97.15,97.15,0
ZQM09,2008-07-21 12:00,21,97.15,97.15,97.15,97.15,0
ZQM09,2008-07-21 16:00,21,97.23,97.23,97.23,97.23,0
ZQM09,2008-07-22 12:00,22,97.165,97.165,97.165,97.165,0
ZQM09,2008-07-22 16:00,22,97.17,97.17,97.17,97.17,0
ZQM09,2008-07-23 08:00,23,97.095,97.095,97.095,97.095,0
ZQM09,2008-07-23 15:00,23,97.07,97.07,97.07,97.07,0
ZQM09,2008-07-23 16:00,23,97.07,97.07,97.07,97.07,0
ZQM09,2008-07-24 16:00,24,97.29,97.29,97.29,97.29,0
ZQM09,2008-07-25 10:00,25,97.23,97.23,97.23,97.23,0
ZQM09,2008-07-25 16:00,25,97.24,97.24,97.24,97.24,0
ZQM09,2008-07-28 10:00,28,97.35,97.35,97.35,97.35,0
ZQM09,2008-07-28 10:30,28,97.355,97.355,97.355,97.355,0
ZQM09,2008-07-28 16:00,28,97.345,97.345,97.345,97.345,0
ZQM09,2008-07-29 13:00,29,97.29,97.29,97.29,97.29,0
ZQM09,2008-07-29 13:30,29,97.33,97.33,97.33,97.33,0
ZQM09,2008-07-29 16:00,29,97.305,97.305,97.305,97.305,0
ZQM09,2008-07-30 12:30,30,97.33,97.33,97.33,97.33,0
ZQM09,2008-07-30 16:00,30,97.3,97.3,97.3,97.3,0
ZQM09,2008-07-31 07:30,31,97.35,97.35,97.35,97.35,0
ZQM09,2008-07-31 16:00,31,97.35,97.35,97.35,97.35,0
ZQM09,2008-08-01 08:00,1,97.34,97.34,97.34,97.34,0
ZQM09,2008-08-01 10:00,1,97.355,97.37,97.355,97.37,1
ZQM09,2008-08-01 16:00,1,97.33,97.33,97.33,97.33,0
ZQM09,2008-08-04 11:00,4,97.375,97.375,97.375,97.375,0
ZQM09,2008-08-04 16:00,4,97.31,97.31,97.31,97.31,0
ZQM09,2008-08-05 08:30,5,97.315,97.315,97.31,97.31,0
ZQM09,2008-08-05 09:00,5,97.295,97.305,97.295,97.305,0
ZQM09,2008-08-05 10:30,5,97.285,97.285,97.285,97.285,0
ZQM09,2008-08-05 16:00,5,97.355,97.355,97.355,97.355,0
ZQM09,2008-08-06 11:30,6,97.29,97.29,97.29,97.29,0
ZQM09,2008-08-06 16:00,6,97.345,97.345,97.345,97.345,0
ZQM09,2008-08-07 16:00,7,97.46,97.46,97.46,97.46,0
ZQM09,2008-08-08 11:30,8,97.39,97.41,97.39,97.41,0
ZQM09,2008-08-08 14:00,8,97.405,97.405,97.405,97.405,0
ZQM09,2008-08-08 16:00,8,97.42,97.42,97.42,97.42,0
ZQM09,2008-08-11 09:00,11,97.4,97.4,97.4,97.4,0
ZQM09,2008-08-11 16:00,11,97.375,97.375,97.375,97.375,0
ZQM09,2008-08-12 09:30,12,97.455,97.455,97.455,97.455,0
ZQM09,2008-08-12 14:00,12,97.49,97.49,97.49,97.49,0
ZQM09,2008-08-12 14:30,12,97.5,97.5,97.5,97.5,0
ZQM09,2008-08-12 16:00,12,97.485,97.485,97.485,97.485,0
ZQM09,2008-08-13 07:00,13,97.555,97.555,97.555,97.555,0
ZQM09,2008-08-13 09:30,13,97.56,97.56,97.56,97.56,0
ZQM09,2008-08-13 10:30,13,97.575,97.575,97.575,97.575,0
ZQM09,2008-08-13 16:00,13,97.5,97.5,97.5,97.5,0
ZQM09,2008-08-14 13:30,14,97.49,97.49,97.49,97.49,0
ZQM09,2008-08-14 16:00,14,97.495,97.495,97.495,97.495,0
ZQM09,2008-08-15 09:00,15,97.545,97.545,97.545,97.545,0
ZQM09,2008-08-15 09:30,15,97.54,97.54,97.535,97.535,0
ZQM09,2008-08-15 13:00,15,97.55,97.555,97.55,97.555,2
ZQM09,2008-08-15 16:00,15,97.555,97.555,97.555,97.555,0
ZQM09,2008-08-18 16:00,18,97.575,97.575,97.575,97.575,0
ZQM09,2008-08-19 12:00,19,97.61,97.61,97.61,97.61,0
ZQM09,2008-08-19 12:30,19,97.605,97.605,97.605,97.605,0
ZQM09,2008-08-19 16:00,19,97.615,97.615,97.615,97.615,0
ZQM09,2008-08-20 16:00,20,97.655,97.655,97.655,97.655,0
ZQM09,2008-08-21 13:00,21,97.635,97.635,97.635,97.635,0
ZQM09,2008-08-21 16:00,21,97.64,97.64,97.64,97.64,0
ZQM09,2008-08-22 11:00,22,97.565,97.565,97.565,97.565,0
ZQM09,2008-08-22 11:30,22,97.57,97.57,97.57,97.57,0
ZQM09,2008-08-22 12:30,22,97.515,97.515,97.515,97.515,0
ZQM09,2008-08-22 13:30,22,97.52,97.52,97.52,97.52,0
ZQM09,2008-08-22 16:00,22,97.525,97.525,97.525,97.525,0
ZQM09,2008-08-25 08:30,25,97.56,97.56,97.56,97.56,0
ZQM09,2008-08-25 09:30,25,97.58,97.58,97.58,97.58,0
ZQM09,2008-08-25 11:00,25,97.59,97.59,97.59,97.59,0
ZQM09,2008-08-25 11:30,25,97.595,97.595,97.595,97.595,0
ZQM09,2008-08-25 12:30,25,97.59,97.59,97.59,97.59,0
ZQM09,2008-08-25 14:30,25,97.58,97.58,97.58,97.58,0
ZQM09,2008-08-25 16:00,25,97.59,97.59,97.59,97.59,0
ZQM09,2008-08-26 08:30,26,97.6,97.6,97.6,97.6,0
ZQM09,2008-08-26 09:00,26,97.595,97.595,97.595,97.595,0
ZQM09,2008-08-26 09:30,26,97.6,97.605,97.6,97.605,0
ZQM09,2008-08-26 10:00,26,97.6,97.6,97.6,97.6,0
ZQM09,2008-08-26 12:30,26,97.585,97.585,97.585,97.585,0
ZQM09,2008-08-26 13:00,26,97.59,97.59,97.59,97.59,1
ZQM09,2008-08-26 16:00,26,97.595,97.595,97.595,97.595,0
ZQM09,2008-08-27 07:30,27,97.565,97.565,97.565,97.565,0
ZQM09,2008-08-27 09:00,27,97.565,97.565,97.565,97.565,0
ZQM09,2008-08-27 16:00,27,97.66,97.66,97.66,97.66,0
ZQM09,2008-08-28 16:00,28,97.645,97.645,97.645,97.645,0
ZQM09,2008-08-29 10:30,29,97.61,97.61,97.61,97.61,0
ZQM09,2008-08-29 16:00,29,97.635,97.635,97.635,97.635,0
ZQM09,2008-09-02 09:30,2,97.65,97.65,97.65,97.65,0
ZQM09,2008-09-02 11:00,2,97.665,97.665,97.665,97.665,0
ZQM09,2008-09-02 12:30,2,97.685,97.685,97.685,97.685,0
ZQM09,2008-09-02 14:30,2,97.705,97.705,97.705,97.705,0
ZQM09,2008-09-02 16:00,2,97.695,97.695,97.695,97.695,0
ZQM09,2008-09-03 12:30,3,97.735,97.735,97.735,97.735,0
ZQM09,2008-09-03 16:00,3,97.73,97.73,97.73,97.73,0
ZQM09,2008-09-04 08:00,4,97.75,97.75,97.75,97.75,0
ZQM09,2008-09-04 09:00,4,97.75,97.75,97.75,97.75,0
ZQM09,2008-09-04 13:30,4,97.82,97.82,97.82,97.82,0
ZQM09,2008-09-04 14:00,4,97.815,97.815,97.815,97.815,0
ZQM09,2008-09-04 16:00,4,97.815,97.815,97.815,97.815,0
ZQM09,2008-09-05 09:00,5,97.835,97.835,97.835,97.835,0
ZQM09,2008-09-05 10:30,5,97.79,97.79,97.79,97.79,0
ZQM09,2008-09-05 16:00,5,97.785,97.785,97.785,97.785,0
ZQM09,2008-09-07 18:30,8,97.66,97.66,97.66,97.66,0
ZQM09,2008-09-07 19:00,8,97.64,97.64,97.64,97.64,0
ZQM09,2008-09-08 06:30,8,97.65,97.65,97.65,97.65,0
ZQM09,2008-09-08 08:00,8,97.645,97.645,97.645,97.645,0
ZQM09,2008-09-08 08:30,8,97.665,97.68,97.665,97.68,0
ZQM09,2008-09-08 09:00,8,97.68,97.68,97.68,97.68,0
ZQM09,2008-09-08 09:30,8,97.66,97.66,97.66,97.66,0
ZQM09,2008-09-08 10:30,8,97.665,97.67,97.665,97.67,0
ZQM09,2008-09-08 11:00,8,97.67,97.685,97.67,97.685,0
ZQM09,2008-09-08 16:00,8,97.76,97.76,97.76,97.76,0
ZQM09,2008-09-09 09:30,9,97.73,97.73,97.73,97.73,0
ZQM09,2008-09-09 15:00,9,97.78,97.78,97.78,97.78,0
ZQM09,2008-09-09 16:00,9,97.8,97.8,97.8,97.8,0
ZQM09,2008-09-10 07:30,10,97.79,97.79,97.79,97.79,0
ZQM09,2008-09-10 08:30,10,97.765,97.765,97.765,97.765,0
ZQM09,2008-09-10 11:30,10,97.835,97.835,97.835,97.835,0
ZQM09,2008-09-10 12:30,10,97.81,97.81,97.81,97.81,0
ZQM09,2008-09-10 13:00,10,97.81,97.81,97.81,97.81,1
ZQM09,2008-09-10 13:30,10,97.81,97.81,97.81,97.81,0
ZQM09,2008-09-10 16:00,10,97.825,97.825,97.825,97.825,0
ZQM09,2008-09-11 09:30,11,97.9,97.9,97.88,97.88,0
ZQM09,2008-09-11 10:00,11,97.875,97.875,97.875,97.875,0
ZQM09,2008-09-11 10:30,11,97.86,97.86,97.86,97.86,0
ZQM09,2008-09-11 11:00,11,97.855,97.86,97.855,97.86,0
ZQM09,2008-09-11 12:00,11,97.875,97.875,97.875,97.875,0
ZQM09,2008-09-11 15:00,11,97.895,97.895,97.895,97.895,0
ZQM09,2008-09-11 16:00,11,97.865,97.865,97.865,97.865,0
ZQM09,2008-09-12 11:30,12,97.815,97.815,97.815,97.815,0
ZQM09,2008-09-12 16:00,12,97.845,97.845,97.845,97.845,0
ZQM09,2008-09-15 11:00,15,98.21,98.21,98.21,98.21,0
ZQM09,2008-09-15 12:30,15,98.23,98.23,98.23,98.23,0
ZQM09,2008-09-15 13:00,15,98.22,98.22,98.22,98.22,0
ZQM09,2008-09-15 13:30,15,98.245,98.265,98.245,98.265,0
ZQM09,2008-09-15 14:00,15,98.31,98.31,98.31,98.31,0
ZQM09,2008-09-15 16:00,15,98.265,98.265,98.265,98.265,0
ZQM09,2008-09-16 09:30,16,98.345,98.345,98.345,98.345,0
ZQM09,2008-09-16 11:00,16,98.24,98.24,98.24,98.24,0
ZQM09,2008-09-16 13:30,16,98.21,98.21,98.21,98.21,0
ZQM09,2008-09-16 14:00,16,98.155,98.155,98.155,98.155,0
ZQM09,2008-09-16 15:00,16,98.07,98.085,98.07,98.085,0
ZQM09,2008-09-16 16:00,16,98.16,98.16,98.16,98.16,0
ZQM09,2008-09-17 07:00,17,98.145,98.15,98.145,98.15,0
ZQM09,2008-09-17 08:00,17,98.195,98.195,98.195,98.195,0
ZQM09,2008-09-17 09:00,17,98.21,98.21,98.195,98.195,0
ZQM09,2008-09-17 12:30,17,98.255,98.255,98.255,98.255,0
ZQM09,2008-09-17 13:00,17,98.245,98.26,98.245,98.26,0
ZQM09,2008-09-17 13:30,17,98.275,98.275,98.265,98.27,0
ZQM09,2008-09-17 14:00,17,98.305,98.305,98.3,98.3,0
ZQM09,2008-09-17 14:30,17,98.33,98.34,98.33,98.34,0
ZQM09,2008-09-17 15:00,17,98.31,98.31,98.31,98.31,0
ZQM09,2008-09-17 16:00,17,98.33,98.33,98.33,98.33,0
ZQM09,2008-09-18 11:30,18,98.255,98.29,98.255,98.29,0
ZQM09,2008-09-18 12:00,18,98.325,98.325,98.325,98.325,0
ZQM09,2008-09-18 13:00,18,98.28,98.28,98.265,98.265,0
ZQM09,2008-09-18 13:30,18,98.265,98.265,98.265,98.265,0
ZQM09,2008-09-18 16:00,18,98.27,98.27,98.27,98.27,0
ZQM09,2008-09-19 07:00,19,97.985,97.985,97.985,97.985,0
ZQM09,2008-09-19 07:30,19,97.955,97.955,97.85,97.85,0
ZQM09,2008-09-19 08:00,19,97.865,97.865,97.865,97.865,0
ZQM09,2008-09-19 09:30,19,97.89,97.89,97.885,97.885,0
ZQM09,2008-09-19 10:00,19,97.87,97.87,97.87,97.87,0
ZQM09,2008-09-19 11:00,19,97.855,97.855,97.85,97.85,0
ZQM09,2008-09-19 12:00,19,97.87,97.87,97.87,97.87,0
ZQM09,2008-09-19 15:30,19,97.85,97.85,97.85,97.85,0
ZQM09,2008-09-19 16:00,19,97.91,97.91,97.91,97.91,0
ZQM09,2008-09-22 09:00,22,97.825,97.83,97.82,97.83,0
ZQM09,2008-09-22 10:30,22,97.82,97.82,97.82,97.82,0
ZQM09,2008-09-22 13:00,22,97.84,97.84,97.84,97.84,0
ZQM09,2008-09-22 13:30,22,97.855,97.89,97.855,97.89,0
ZQM09,2008-09-22 14:00,22,97.89,97.89,97.89,97.89,0
ZQM09,2008-09-22 14:30,22,97.9,97.9,97.885,97.885,0
ZQM09,2008-09-22 16:00,22,97.905,97.905,97.905,97.905,0
ZQM09,2008-09-23 09:30,23,97.94,97.94,97.94,97.94,0
ZQM09,2008-09-23 10:00,23,97.93,97.93,97.92,97.925,0
ZQM09,2008-09-23 11:00,23,97.94,97.94,97.94,97.94,0
ZQM09,2008-09-23 12:00,23,97.94,97.94,97.94,97.94,0
ZQM09,2008-09-23 12:30,23,97.96,97.96,97.96,97.96,0
ZQM09,2008-09-23 14:00,23,97.94,97.94,97.94,97.94,0
ZQM09,2008-09-23 15:00,23,97.945,97.945,97.945,97.945,0
ZQM09,2008-09-23 15:30,23,97.93,97.93,97.93,97.93,0
ZQM09,2008-09-23 16:00,23,97.94,97.94,97.94,97.94,0
ZQM09,2008-09-24 06:30,24,97.945,97.95,97.945,97.95,0
ZQM09,2008-09-24 07:30,24,97.965,97.965,97.965,97.965,0
ZQM09,2008-09-24 08:00,24,97.965,97.965,97.965,97.965,0
ZQM09,2008-09-24 08:30,24,97.97,97.97,97.965,97.965,1
ZQM09,2008-09-24 09:00,24,97.975,97.985,97.965,97.965,0
ZQM09,2008-09-24 10:00,24,97.97,97.97,97.965,97.965,2
ZQM09,2008-09-24 10:30,24,97.97,97.97,97.96,97.96,0
ZQM09,2008-09-24 11:00,24,97.965,97.965,97.965,97.965,0
ZQM09,2008-09-24 11:30,24,97.965,97.97,97.965,97.965,0
ZQM09,2008-09-24 12:00,24,97.955,97.955,97.955,97.955,0
ZQM09,2008-09-24 13:30,24,97.935,97.95,97.93,97.95,0
ZQM09,2008-09-24 14:00,24,97.97,97.985,97.97,97.985,0
ZQM09,2008-09-24 15:00,24,97.97,97.97,97.955,97.955,0
ZQM09,2008-09-24 15:30,24,97.93,97.93,97.93,97.93,0
ZQM09,2008-09-24 16:00,24,97.97,97.97,97.97,97.97,0
ZQM09,2008-09-25 05:30,25,97.95,97.95,97.95,97.95,0
ZQM09,2008-09-25 06:30,25,97.99,97.99,97.99,97.99,0
ZQM09,2008-09-25 07:00,25,97.99,98,97.94,97.94,0
ZQM09,2008-09-25 09:30,25,97.98,97.98,97.965,97.965,1
ZQM09,2008-09-25 10:00,25,97.98,97.98,97.98,97.98,0
ZQM09,2008-09-25 10:30,25,97.975,97.975,97.95,97.95,2
ZQM09,2008-09-25 11:00,25,97.94,97.945,97.94,97.945,0
ZQM09,2008-09-25 11:30,25,97.98,97.98,97.98,97.98,0
ZQM09,2008-09-25 12:00,25,97.98,97.98,97.96,97.96,0
ZQM09,2008-09-25 12:30,25,97.945,97.945,97.945,97.945,0
ZQM09,2008-09-25 13:00,25,97.94,97.94,97.94,97.94,0
ZQM09,2008-09-25 13:30,25,97.945,97.945,97.925,97.925,0
ZQM09,2008-09-25 14:00,25,97.95,97.95,97.945,97.945,0
ZQM09,2008-09-25 14:30,25,97.935,97.95,97.935,97.95,0
ZQM09,2008-09-25 15:00,25,97.95,97.95,97.95,97.95,1
ZQM09,2008-09-25 16:00,25,97.945,97.945,97.945,97.945,0
ZQM09,2008-09-26 08:00,26,98.055,98.055,98.055,98.055,0
ZQM09,2008-09-26 09:30,26,98.055,98.055,98.055,98.055,0
ZQM09,2008-09-26 10:30,26,98.065,98.065,98.06,98.06,0
ZQM09,2008-09-26 11:00,26,98.035,98.05,98.035,98.05,0
ZQM09,2008-09-26 12:00,26,98.065,98.075,98.065,98.075,0
ZQM09,2008-09-26 14:30,26,98.075,98.075,98.075,98.075,0
ZQM09,2008-09-26 16:00,26,98.055,98.055,98.055,98.055,0
ZQM09,2008-09-29 07:00,29,98.105,98.105,98.105,98.105,0
ZQM09,2008-09-29 07:30,29,98.11,98.155,98.11,98.15,0
ZQM09,2008-09-29 08:30,29,98.15,98.175,98.15,98.175,0
ZQM09,2008-09-29 10:30,29,98.19,98.19,98.19,98.19,0
ZQM09,2008-09-29 12:00,29,98.22,98.22,98.22,98.22,0
ZQM09,2008-09-29 15:30,29,98.35,98.35,98.35,98.35,0
ZQM09,2008-09-29 16:00,29,98.3,98.3,98.3,98.3,0
ZQM09,2008-09-30 07:30,30,98.305,98.305,98.285,98.285,0
ZQM09,2008-09-30 08:00,30,98.285,98.285,98.27,98.27,0
ZQM09,2008-09-30 09:00,30,98.21,98.21,98.21,98.21,0
ZQM09,2008-09-30 10:00,30,98.175,98.175,98.175,98.175,0
ZQM09,2008-09-30 10:30,30,98.11,98.115,98.1,98.11,1
ZQM09,2008-09-30 11:00,30,98.12,98.12,98.11,98.11,0
ZQM09,2008-09-30 11:30,30,98.14,98.14,98.12,98.12,0
ZQM09,2008-09-30 12:00,30,98.135,98.15,98.135,98.15,0
ZQM09,2008-09-30 12:30,30,98.125,98.125,98.12,98.125,0
ZQM09,2008-09-30 13:00,30,98.14,98.14,98.14,98.14,0
ZQM09,2008-09-30 13:30,30,98.135,98.135,98.11,98.135,0
ZQM09,2008-09-30 14:00,30,98.135,98.135,98.135,98.135,0
ZQM09,2008-09-30 16:00,30,98.125,98.125,98.125,98.125,0
ZQM09,2008-10-01 07:30,1,98.17,98.17,98.145,98.145,0
ZQM09,2008-10-01 08:00,1,98.18,98.18,98.18,98.18,0
ZQM09,2008-10-01 08:30,1,98.19,98.19,98.19,98.19,0
ZQM09,2008-10-01 09:00,1,98.19,98.235,98.19,98.235,0
ZQM09,2008-10-01 09:30,1,98.24,98.245,98.24,98.245,0
ZQM09,2008-10-01 10:00,1,98.215,98.215,98.215,98.215,0
ZQM09,2008-10-01 10:30,1,98.225,98.225,98.225,98.225,0
ZQM09,2008-10-01 11:00,1,98.24,98.24,98.24,98.24,0
ZQM09,2008-10-01 11:30,1,98.225,98.225,98.225,98.225,0
ZQM09,2008-10-01 13:30,1,98.21,98.21,98.21,98.21,0
ZQM09,2008-10-01 16:00,1,98.225,98.225,98.225,98.225,0
ZQM09,2008-10-02 07:00,2,98.27,98.27,98.27,98.27,0
ZQM09,2008-10-02 08:00,2,98.355,98.36,98.33,98.33,1
ZQM09,2008-10-02 08:30,2,98.33,98.365,98.33,98.35,1
ZQM09,2008-10-02 09:00,2,98.355,98.355,98.35,98.355,0
ZQM09,2008-10-02 09:30,2,98.37,98.37,98.355,98.36,0
ZQM09,2008-10-02 10:00,2,98.375,98.385,98.375,98.38,2
ZQM09,2008-10-02 10:30,2,98.38,98.395,98.37,98.385,1
ZQM09,2008-10-02 11:00,2,98.37,98.39,98.37,98.38,0
ZQM09,2008-10-02 11:30,2,98.39,98.395,98.39,98.395,1
ZQM09,2008-10-02 12:00,2,98.385,98.385,98.385,98.385,0
ZQM09,2008-10-02 12:30,2,98.385,98.385,98.37,98.37,0
ZQM09,2008-10-02 13:00,2,98.38,98.38,98.38,98.38,0
ZQM09,2008-10-02 13:30,2,98.375,98.375,98.375,98.375,1
ZQM09,2008-10-02 14:00,2,98.375,98.375,98.375,98.375,0
ZQM09,2008-10-02 14:30,2,98.38,98.38,98.38,98.38,0
ZQM09,2008-10-02 16:00,2,98.37,98.37,98.37,98.37,0
ZQM09,2008-10-03 02:30,3,98.43,98.43,98.43,98.43,0
ZQM09,2008-10-03 04:30,3,98.415,98.415,98.415,98.415,0
ZQM09,2008-10-03 06:30,3,98.46,98.46,98.46,98.46,1
ZQM09,2008-10-03 07:00,3,98.475,98.475,98.475,98.475,0
ZQM09,2008-10-03 08:30,3,98.45,98.45,98.45,98.45,0
ZQM09,2008-10-03 09:00,3,98.41,98.41,98.41,98.41,0
ZQM09,2008-10-03 09:30,3,98.415,98.42,98.415,98.42,0
ZQM09,2008-10-03 10:00,3,98.34,98.34,98.34,98.34,0
ZQM09,2008-10-03 10:30,3,98.345,98.345,98.34,98.34,0
ZQM09,2008-10-03 11:30,3,98.34,98.34,98.34,98.34,0
ZQM09,2008-10-03 12:00,3,98.34,98.35,98.34,98.35,0
ZQM09,2008-10-03 13:30,3,98.46,98.46,98.46,98.46,0
ZQM09,2008-10-03 16:00,3,98.455,98.455,98.455,98.455,0
ZQM09,2008-10-06 08:00,6,98.57,98.59,98.57,98.585,1
ZQM09,2008-10-06 08:30,6,98.59,98.59,98.57,98.58,0
ZQM09,2008-10-06 09:00,6,98.57,98.575,98.57,98.575,0
ZQM09,2008-10-06 09:30,6,98.575,98.63,98.575,98.59,0
ZQM09,2008-10-06 11:00,6,98.555,98.555,98.555,98.555,0
ZQM09,2008-10-06 11:30,6,98.565,98.565,98.565,98.565,0
ZQM09,2008-10-06 12:00,6,98.565,98.575,98.565,98.575,0
ZQM09,2008-10-06 12:30,6,98.58,98.58,98.58,98.58,0
ZQM09,2008-10-06 13:30,6,98.65,98.65,98.65,98.65,0
ZQM09,2008-10-06 16:00,6,98.63,98.63,98.63,98.63,0
ZQM09,2008-10-07 07:00,7,98.625,98.625,98.625,98.625,0
ZQM09,2008-10-07 08:00,7,98.565,98.58,98.5,98.5,1
ZQM09,2008-10-07 08:30,7,98.48,98.485,98.475,98.485,0
ZQM09,2008-10-07 09:30,7,98.5,98.5,98.5,98.5,0
ZQM09,2008-10-07 10:30,7,98.565,98.565,98.565,98.565,6
ZQM09,2008-10-07 12:30,7,98.59,98.62,98.59,98.62,0
ZQM09,2008-10-07 13:30,7,98.575,98.575,98.575,98.575,0
ZQM09,2008-10-07 14:30,7,98.56,98.56,98.56,98.56,0
ZQM09,2008-10-07 16:00,7,98.56,98.56,98.56,98.56,0
ZQM09,2008-10-08 06:30,8,98.68,98.68,98.68,98.68,0
ZQM09,2008-10-08 07:00,8,98.7,98.71,98.7,98.71,0
ZQM09,2008-10-08 08:00,8,98.75,98.75,98.75,98.75,0
ZQM09,2008-10-08 09:00,8,98.68,98.68,98.68,98.68,0
ZQM09,2008-10-08 09:30,8,98.685,98.685,98.685,98.685,0
ZQM09,2008-10-08 10:00,8,98.655,98.655,98.63,98.63,0
ZQM09,2008-10-08 10:30,8,98.65,98.65,98.625,98.625,0
ZQM09,2008-10-08 11:00,8,98.625,98.625,98.6,98.6,0
ZQM09,2008-10-08 11:30,8,98.6,98.6,98.6,98.6,0
ZQM09,2008-10-08 12:00,8,98.61,98.61,98.61,98.61,0
ZQM09,2008-10-08 14:00,8,98.64,98.64,98.64,98.64,0
ZQM09,2008-10-08 16:00,8,98.64,98.64,98.64,98.64,0
ZQM09,2008-10-09 07:30,9,98.64,98.64,98.635,98.635,0
ZQM09,2008-10-09 09:00,9,98.57,98.575,98.57,98.575,0
ZQM09,2008-10-09 09:30,9,98.59,98.6,98.59,98.6,0
ZQM09,2008-10-09 10:00,9,98.58,98.6,98.545,98.55,1
ZQM09,2008-10-09 10:30,9,98.55,98.555,98.54,98.54,0
ZQM09,2008-10-09 11:00,9,98.545,98.545,98.545,98.545,0
ZQM09,2008-10-09 11:30,9,98.535,98.555,98.53,98.555,0
ZQM09,2008-10-09 12:00,9,98.555,98.555,98.555,98.555,0
ZQM09,2008-10-09 12:30,9,98.555,98.555,98.535,98.535,0
ZQM09,2008-10-09 13:00,9,98.555,98.555,98.555,98.555,0
ZQM09,2008-10-09 13:30,9,98.555,98.56,98.545,98.55,0
ZQM09,2008-10-09 14:00,9,98.56,98.56,98.56,98.56,0
ZQM09,2008-10-09 14:30,9,98.65,98.66,98.65,98.66,0
ZQM09,2008-10-09 16:00,9,98.56,98.56,98.56,98.56,0
ZQM09,2008-10-10 01:00,10,98.735,98.735,98.735,98.735,0
ZQM09,2008-10-10 01:30,10,98.77,98.77,98.77,98.77,0
ZQM09,2008-10-10 02:30,10,98.75,98.75,98.75,98.75,0
ZQM09,2008-10-10 03:00,10,98.75,98.75,98.75,98.75,0
ZQM09,2008-10-10 03:30,10,98.75,98.75,98.75,98.75,0
ZQM09,2008-10-10 05:00,10,98.795,98.795,98.795,98.795,0
ZQM09,2008-10-10 05:30,10,98.79,98.79,98.78,98.79,0
ZQM09,2008-10-10 07:00,10,98.705,98.71,98.705,98.71,0
ZQM09,2008-10-10 07:30,10,98.71,98.715,98.71,98.715,0
ZQM09,2008-10-10 08:00,10,98.715,98.72,98.71,98.715,0
ZQM09,2008-10-10 08:30,10,98.705,98.705,98.635,98.635,3
ZQM09,2008-10-10 09:00,10,98.635,98.65,98.6,98.6,9
ZQM09,2008-10-10 09:30,10,98.6,98.62,98.6,98.62,2
ZQM09,2008-10-10 10:00,10,98.605,98.605,98.59,98.6,2
ZQM09,2008-10-10 10:30,10,98.61,98.61,98.595,98.595,0
ZQM09,2008-10-10 11:00,10,98.585,98.585,98.57,98.575,0
ZQM09,2008-10-10 11:30,10,98.58,98.59,98.57,98.58,0
ZQM09,2008-10-10 12:00,10,98.58,98.58,98.56,98.56,0
ZQM09,2008-10-10 16:00,10,98.575,98.575,98.575,98.575,0
ZQM09,2008-10-13 10:00,13,98.595,98.595,98.595,98.595,0
ZQM09,2008-10-13 10:30,13,98.585,98.585,98.585,98.585,0
ZQM09,2008-10-13 11:00,13,98.59,98.59,98.59,98.59,0
ZQM09,2008-10-13 12:00,13,98.57,98.57,98.57,98.57,0
ZQM09,2008-10-13 13:00,13,98.585,98.585,98.585,98.585,0
ZQM09,2008-10-13 16:00,13,98.585,98.585,98.585,98.585,0
ZQM09,2008-10-14 02:00,14,98.57,98.57,98.57,98.57,0
ZQM09,2008-10-14 05:00,14,98.57,98.57,98.57,98.57,0
ZQM09,2008-10-14 06:30,14,98.555,98.555,98.555,98.555,0
ZQM09,2008-10-14 07:00,14,98.555,98.565,98.555,98.555,0
ZQM09,2008-10-14 07:30,14,98.555,98.555,98.545,98.545,0
ZQM09,2008-10-14 08:00,14,98.545,98.545,98.53,98.535,0
ZQM09,2008-10-14 08:30,14,98.525,98.54,98.525,98.525,0
ZQM09,2008-10-14 09:00,14,98.53,98.53,98.53,98.53,0
ZQM09,2008-10-14 09:30,14,98.535,98.545,98.535,98.545,0
ZQM09,2008-10-14 10:30,14,98.54,98.54,98.54,98.54,2
ZQM09,2008-10-14 11:00,14,98.545,98.545,98.54,98.54,0
ZQM09,2008-10-14 11:30,14,98.54,98.54,98.54,98.54,1
ZQM09,2008-10-14 12:00,14,98.54,98.54,98.54,98.54,1
ZQM09,2008-10-14 12:30,14,98.535,98.535,98.535,98.535,0
ZQM09,2008-10-14 13:30,14,98.54,98.54,98.53,98.53,0
ZQM09,2008-10-14 15:00,14,98.56,98.56,98.56,98.56,0
ZQM09,2008-10-14 16:00,14,98.545,98.545,98.545,98.545,0
ZQM09,2008-10-15 06:30,15,98.57,98.57,98.57,98.57,0
ZQM09,2008-10-15 07:30,15,98.61,98.61,98.61,98.61,0
ZQM09,2008-10-15 08:00,15,98.615,98.63,98.615,98.63,0
ZQM09,2008-10-15 09:00,15,98.635,98.635,98.63,98.635,0
ZQM09,2008-10-15 09:30,15,98.635,98.635,98.635,98.635,0
ZQM09,2008-10-15 10:00,15,98.635,98.635,98.635,98.635,0
ZQM09,2008-10-15 11:00,15,98.635,98.635,98.635,98.635,0
ZQM09,2008-10-15 13:30,15,98.65,98.65,98.65,98.65,0
ZQM09,2008-10-15 14:00,15,98.65,98.65,98.65,98.65,0
ZQM09,2008-10-15 14:30,15,98.65,98.65,98.65,98.65,0
ZQM09,2008-10-15 15:00,15,98.675,98.675,98.675,98.675,0
ZQM09,2008-10-15 16:00,15,98.64,98.64,98.64,98.64,0
ZQM09,2008-10-16 03:30,16,98.68,98.68,98.675,98.675,0
ZQM09,2008-10-16 07:00,16,98.675,98.675,98.67,98.67,0
ZQM09,2008-10-16 07:30,16,98.67,98.68,98.67,98.68,0
ZQM09,2008-10-16 08:00,16,98.67,98.695,98.665,98.695,1
ZQM09,2008-10-16 08:30,16,98.695,98.695,98.68,98.68,0
ZQM09,2008-10-16 09:00,16,98.725,98.74,98.72,98.735,0
ZQM09,2008-10-16 09:30,16,98.735,98.745,98.73,98.73,0
ZQM09,2008-10-16 10:00,16,98.725,98.745,98.715,98.715,0
ZQM09,2008-10-16 10:30,16,98.705,98.705,98.64,98.64,5
ZQM09,2008-10-16 11:00,16,98.635,98.65,98.635,98.65,0
ZQM09,2008-10-16 11:30,16,98.65,98.675,98.65,98.67,0
ZQM09,2008-10-16 12:00,16,98.665,98.665,98.65,98.65,3
ZQM09,2008-10-16 12:30,16,98.66,98.66,98.66,98.66,0
ZQM09,2008-10-16 13:00,16,98.66,98.67,98.66,98.67,0
ZQM09,2008-10-16 14:30,16,98.65,98.65,98.65,98.65,2
ZQM09,2008-10-16 15:00,16,98.65,98.65,98.65,98.65,0
ZQM09,2008-10-16 15:30,16,98.685,98.685,98.685,98.685,0
ZQM09,2008-10-16 16:00,16,98.655,98.655,98.655,98.655,0
ZQM09,2008-10-17 07:00,17,98.665,98.665,98.665,98.665,0
ZQM09,2008-10-17 08:00,17,98.7,98.705,98.7,98.705,0
ZQM09,2008-10-17 08:30,17,98.71,98.72,98.7,98.715,0
ZQM09,2008-10-17 09:00,17,98.7,98.7,98.685,98.69,1
ZQM09,2008-10-17 09:30,17,98.69,98.69,98.65,98.65,0
ZQM09,2008-10-17 10:00,17,98.65,98.67,98.65,98.67,0
ZQM09,2008-10-17 10:30,17,98.67,98.67,98.67,98.67,0
ZQM09,2008-10-17 11:00,17,98.66,98.66,98.66,98.66,0
ZQM09,2008-10-17 11:30,17,98.655,98.66,98.655,98.66,0
ZQM09,2008-10-17 12:00,17,98.66,98.66,98.645,98.645,2
ZQM09,2008-10-17 12:30,17,98.625,98.625,98.6,98.6,0
ZQM09,2008-10-17 13:00,17,98.61,98.61,98.61,98.61,0
ZQM09,2008-10-17 13:30,17,98.62,98.625,98.62,98.625,0
ZQM09,2008-10-17 14:00,17,98.625,98.625,98.625,98.625,0
ZQM09,2008-10-17 16:00,17,98.62,98.62,98.62,98.62,0
ZQM09,2008-10-20 08:30,20,98.66,98.66,98.66,98.66,0
ZQM09,2008-10-20 09:00,20,98.66,98.66,98.66,98.66,0
ZQM09,2008-10-20 09:30,20,98.67,98.67,98.67,98.67,0
ZQM09,2008-10-20 10:00,20,98.68,98.715,98.68,98.69,0
ZQM09,2008-10-20 10:30,20,98.685,98.685,98.68,98.68,0
ZQM09,2008-10-20 11:00,20,98.665,98.665,98.64,98.64,0
ZQM09,2008-10-20 11:30,20,98.635,98.635,98.625,98.625,0
ZQM09,2008-10-20 12:00,20,98.62,98.62,98.62,98.62,0
ZQM09,2008-10-20 13:00,20,98.63,98.63,98.63,98.63,0
ZQM09,2008-10-20 13:30,20,98.63,98.635,98.62,98.62,0
ZQM09,2008-10-20 14:00,20,98.625,98.63,98.625,98.63,1
ZQM09,2008-10-20 14:30,20,98.645,98.645,98.645,98.645,0
ZQM09,2008-10-20 16:00,20,98.62,98.62,98.62,98.62,0
ZQM09,2008-10-21 07:00,21,98.685,98.705,98.685,98.705,0
ZQM09,2008-10-21 07:30,21,98.705,98.705,98.705,98.705,0
ZQM09,2008-10-21 08:00,21,98.71,98.71,98.71,98.71,0
ZQM09,2008-10-21 09:00,21,98.705,98.705,98.705,98.705,0
ZQM09,2008-10-21 10:00,21,98.705,98.705,98.705,98.705,0
ZQM09,2008-10-21 11:00,21,98.72,98.72,98.72,98.72,0
ZQM09,2008-10-21 11:30,21,98.71,98.71,98.71,98.71,0
ZQM09,2008-10-21 12:00,21,98.72,98.72,98.72,98.72,0
ZQM09,2008-10-21 13:00,21,98.72,98.72,98.72,98.72,0
ZQM09,2008-10-21 14:30,21,98.71,98.71,98.71,98.71,0
ZQM09,2008-10-21 16:00,21,98.705,98.705,98.705,98.705,0
ZQM09,2008-10-22 07:00,22,98.75,98.75,98.75,98.75,0
ZQM09,2008-10-22 07:30,22,98.785,98.785,98.745,98.76,0
ZQM09,2008-10-22 08:00,22,98.78,98.785,98.775,98.775,0
ZQM09,2008-10-22 08:30,22,98.78,98.78,98.765,98.78,0
ZQM09,2008-10-22 09:00,22,98.75,98.785,98.72,98.785,0
ZQM09,2008-10-22 09:30,22,98.79,98.795,98.79,98.795,0
ZQM09,2008-10-22 10:00,22,98.79,98.805,98.785,98.805,2
ZQM09,2008-10-22 10:30,22,98.805,98.805,98.79,98.795,1
ZQM09,2008-10-22 11:00,22,98.8,98.8,98.79,98.79,0
ZQM09,2008-10-22 11:30,22,98.79,98.79,98.79,98.79,0
ZQM09,2008-10-22 12:00,22,98.795,98.815,98.79,98.81,0
ZQM09,2008-10-22 12:30,22,98.815,98.82,98.81,98.82,0
ZQM09,2008-10-22 13:00,22,98.82,98.82,98.81,98.81,0
ZQM09,2008-10-22 13:30,22,98.805,98.805,98.805,98.805,0
ZQM09,2008-10-22 14:00,22,98.815,98.815,98.815,98.815,0
ZQM09,2008-10-22 14:30,22,98.81,98.81,98.81,98.81,0
ZQM09,2008-10-22 15:00,22,98.83,98.83,98.82,98.82,0
ZQM09,2008-10-22 15:30,22,98.82,98.82,98.82,98.82,0
ZQM09,2008-10-22 16:00,22,98.805,98.805,98.805,98.805,0
ZQM09,2008-10-23 07:30,23,98.855,98.855,98.85,98.855,1
ZQM09,2008-10-23 08:00,23,98.845,98.845,98.84,98.84,0
ZQM09,2008-10-23 08:30,23,98.835,98.87,98.835,98.865,0
ZQM09,2008-10-23 09:00,23,98.85,98.85,98.81,98.815,0
ZQM09,2008-10-23 09:30,23,98.82,98.82,98.805,98.805,0
ZQM09,2008-10-23 10:30,23,98.8,98.8,98.8,98.8,0
ZQM09,2008-10-23 11:30,23,98.835,98.835,98.83,98.835,0
ZQM09,2008-10-23 12:00,23,98.845,98.845,98.835,98.835,1
ZQM09,2008-10-23 12:30,23,98.85,98.85,98.83,98.83,0
ZQM09,2008-10-23 13:00,23,98.84,98.84,98.84,98.84,0
ZQM09,2008-10-23 16:00,23,98.835,98.835,98.835,98.835,0
ZQM09,2008-10-24 05:30,24,98.895,98.895,98.89,98.89,0
ZQM09,2008-10-24 06:30,24,98.92,98.92,98.895,98.91,0
ZQM09,2008-10-24 07:00,24,98.91,98.935,98.91,98.935,0
ZQM09,2008-10-24 07:30,24,98.93,98.93,98.93,98.93,0
ZQM09,2008-10-24 08:00,24,98.945,98.945,98.94,98.94,0
ZQM09,2008-10-24 08:30,24,98.945,98.95,98.915,98.915,0
ZQM09,2008-10-24 09:00,24,98.915,98.945,98.915,98.935,0
ZQM09,2008-10-24 09:30,24,98.925,98.925,98.895,98.895,5
ZQM09,2008-10-24 10:00,24,98.89,98.9,98.88,98.88,0
ZQM09,2008-10-24 10:30,24,98.89,98.89,98.885,98.885,3
ZQM09,2008-10-24 11:00,24,98.885,98.885,98.885,98.885,0
ZQM09,2008-10-24 12:00,24,98.89,98.895,98.885,98.895,0
ZQM09,2008-10-24 13:30,24,98.9,98.91,98.9,98.91,0
ZQM09,2008-10-24 14:00,24,98.88,98.88,98.87,98.87,2
ZQM09,2008-10-24 14:30,24,98.87,98.875,98.87,98.875,0
ZQM09,2008-10-24 15:00,24,98.87,98.87,98.87,98.87,0
ZQM09,2008-10-24 16:00,24,98.885,98.885,98.885,98.885,0
ZQM09,2008-10-27 07:00,27,98.92,98.92,98.92,98.92,0
ZQM09,2008-10-27 07:30,27,98.92,98.92,98.92,98.92,0
ZQM09,2008-10-27 08:00,27,98.915,98.92,98.91,98.91,0
ZQM09,2008-10-27 08:30,27,98.915,98.915,98.915,98.915,0
ZQM09,2008-10-27 09:00,27,98.92,98.92,98.915,98.915,0
ZQM09,2008-10-27 09:30,27,98.915,98.915,98.915,98.915,0
ZQM09,2008-10-27 10:00,27,98.915,98.915,98.91,98.91,0
ZQM09,2008-10-27 10:30,27,98.915,98.915,98.905,98.905,0
ZQM09,2008-10-27 11:00,27,98.9,98.9,98.9,98.9,0
ZQM09,2008-10-27 11:30,27,98.9,98.9,98.9,98.9,0
ZQM09,2008-10-27 12:00,27,98.9,98.9,98.9,98.9,1
ZQM09,2008-10-27 13:00,27,98.905,98.905,98.905,98.905,0
ZQM09,2008-10-27 13:30,27,98.91,98.935,98.91,98.93,3
ZQM09,2008-10-27 14:00,27,98.94,98.99,98.94,98.985,8
ZQM09,2008-10-27 14:30,27,98.96,98.96,98.93,98.935,0
ZQM09,2008-10-27 16:00,27,98.935,98.935,98.935,98.935,0
ZQM09,2008-10-28 06:00,28,98.9,98.9,98.9,98.9,1
ZQM09,2008-10-28 06:30,28,98.905,98.925,98.905,98.925,0
ZQM09,2008-10-28 07:00,28,98.935,98.945,98.935,98.945,0
ZQM09,2008-10-28 07:30,28,98.945,98.945,98.94,98.94,0
ZQM09,2008-10-28 08:30,28,98.95,98.95,98.925,98.93,1
ZQM09,2008-10-28 09:00,28,98.945,98.945,98.925,98.925,1
ZQM09,2008-10-28 10:00,28,98.955,98.955,98.95,98.955,2
ZQM09,2008-10-28 10:30,28,98.955,98.955,98.955,98.955,1
ZQM09,2008-10-28 11:00,28,98.96,98.965,98.96,98.96,0
ZQM09,2008-10-28 11:30,28,98.965,98.965,98.96,98.96,0
ZQM09,2008-10-28 12:30,28,98.96,98.96,98.96,98.96,1
ZQM09,2008-10-28 13:00,28,98.96,98.965,98.96,98.96,4
ZQM09,2008-10-28 13:30,28,98.96,98.965,98.96,98.965,0
ZQM09,2008-10-28 14:00,28,98.965,98.965,98.965,98.965,0
ZQM09,2008-10-28 14:30,28,98.96,98.96,98.96,98.96,0
ZQM09,2008-10-28 15:00,28,98.96,98.96,98.96,98.96,0
ZQM09,2008-10-28 16:00,28,98.97,98.97,98.97,98.97,0
ZQM09,2008-10-29 06:00,29,98.96,98.96,98.95,98.95,0
ZQM09,2008-10-29 06:30,29,98.965,98.965,98.965,98.965,0
ZQM09,2008-10-29 07:00,29,98.975,98.975,98.975,98.975,0
ZQM09,2008-10-29 07:30,29,98.975,98.975,98.975,98.975,0
ZQM09,2008-10-29 08:30,29,98.97,98.98,98.97,98.975,1
ZQM09,2008-10-29 09:00,29,98.98,98.98,98.98,98.98,0
ZQM09,2008-10-29 09:30,29,99,99,99,99,0
ZQM09,2008-10-29 10:00,29,99,99,99,99,0
ZQM09,2008-10-29 11:00,29,98.99,98.99,98.985,98.985,0
ZQM09,2008-10-29 11:30,29,99,99,99,99,0
ZQM09,2008-10-29 12:00,29,99.005,99.005,99.005,99.005,0
ZQM09,2008-10-29 13:30,29,99.075,99.075,99.075,99.075,0
ZQM09,2008-10-29 14:00,29,99.025,99.035,99.02,99.03,0
ZQM09,2008-10-29 14:30,29,99.025,99.025,99.02,99.02,0
ZQM09,2008-10-29 16:00,29,99.055,99.055,99.055,99.055,0
ZQM09,2008-10-30 06:00,30,99.015,99.015,99.015,99.015,0
ZQM09,2008-10-30 06:30,30,99.015,99.015,99.015,99.015,0
ZQM09,2008-10-30 07:00,30,99.04,99.045,99.04,99.045,0
ZQM09,2008-10-30 08:00,30,99.02,99.02,99.02,99.02,1
ZQM09,2008-10-30 08:30,30,99.01,99.01,99.01,99.01,1
ZQM09,2008-10-30 09:00,30,99.01,99.01,99.01,99.01,0
ZQM09,2008-10-30 09:30,30,99.03,99.035,99.03,99.03,0
ZQM09,2008-10-30 10:30,30,99.04,99.04,99.04,99.04,0
ZQM09,2008-10-30 11:00,30,99.035,99.04,99.035,99.04,0
ZQM09,2008-10-30 11:30,30,99.04,99.045,99.03,99.03,0
ZQM09,2008-10-30 12:30,30,99.04,99.04,99.04,99.04,0
ZQM09,2008-10-30 13:00,30,99.045,99.045,99.02,99.02,0
ZQM09,2008-10-30 13:30,30,99.025,99.06,99.025,99.06,0
ZQM09,2008-10-30 14:00,30,99.05,99.05,99.015,99.015,0
ZQM09,2008-10-30 14:30,30,99.04,99.04,99.025,99.025,0
ZQM09,2008-10-30 16:00,30,99.045,99.045,99.045,99.045,0
ZQM09,2008-10-30 22:00,31,99.06,99.06,99.06,99.06,0
ZQM09,2008-10-30 23:30,31,99.06,99.06,99.06,99.06,0
ZQM09,2008-10-31 03:00,31,99.06,99.06,99.06,99.06,0
ZQM09,2008-10-31 04:00,31,99.065,99.07,99.065,99.07,0
ZQM09,2008-10-31 05:30,31,99.07,99.07,99.07,99.07,0
ZQM09,2008-10-31 06:00,31,99.07,99.07,99.07,99.07,0
ZQM09,2008-10-31 07:00,31,99.07,99.075,99.07,99.075,0
ZQM09,2008-10-31 07:30,31,99.075,99.08,99.075,99.08,0
ZQM09,2008-10-31 08:00,31,99.065,99.065,99.06,99.06,0
ZQM09,2008-10-31 08:30,31,99.06,99.065,99.06,99.06,0
ZQM09,2008-10-31 09:00,31,99.05,99.06,99.05,99.06,0
ZQM09,2008-10-31 09:30,31,99.06,99.08,99.06,99.08,0
ZQM09,2008-10-31 10:30,31,99.06,99.06,99.055,99.055,0
ZQM09,2008-10-31 11:00,31,99.06,99.06,99.06,99.06,0
ZQM09,2008-10-31 11:30,31,99.06,99.06,99.05,99.06,0
ZQM09,2008-10-31 12:00,31,99.055,99.06,99.04,99.04,0
ZQM09,2008-10-31 12:30,31,99.045,99.045,99.04,99.045,1
ZQM09,2008-10-31 13:00,31,99.045,99.045,99.04,99.04,0
ZQM09,2008-10-31 13:30,31,99.045,99.045,99.015,99.03,0
ZQM09,2008-10-31 14:00,31,99.03,99.03,99.015,99.02,0
ZQM09,2008-10-31 16:00,31,99.025,99.025,99.025,99.025,0
ZQM09,2008-11-03 05:00,3,99.055,99.055,99.055,99.055,4
ZQM09,2008-11-03 06:30,3,99.025,99.025,99.025,99.025,68
ZQM09,2008-11-03 07:00,3,99.01,99.01,99.01,99.01,50
ZQM09,2008-11-03 07:30,3,99.02,99.03,99.015,99.025,140
ZQM09,2008-11-03 08:00,3,99.025,99.03,99.025,99.03,142
ZQM09,2008-11-03 09:00,3,99.005,99.01,99,99.01,64
ZQM09,2008-11-03 09:30,3,99.01,99.01,99,99,34
ZQM09,2008-11-03 10:00,3,98.99,98.99,98.985,98.985,236
ZQM09,2008-11-03 10:30,3,98.98,98.985,98.965,98.965,101
ZQM09,2008-11-03 11:00,3,98.965,98.965,98.965,98.965,12
ZQM09,2008-11-03 11:30,3,98.96,98.975,98.96,98.975,37
ZQM09,2008-11-03 12:00,3,98.975,98.975,98.975,98.975,17
ZQM09,2008-11-03 13:00,3,98.975,98.975,98.975,98.975,24
ZQM09,2008-11-03 13:30,3,98.98,99,98.98,99,126
ZQM09,2008-11-03 14:00,3,99,99,98.995,98.995,12
ZQM09,2008-11-04 03:30,4,99.025,99.025,99.025,99.025,3
ZQM09,2008-11-04 06:00,4,99.03,99.03,99.02,99.02,66
ZQM09,2008-11-04 06:30,4,99.02,99.02,99.02,99.02,17
ZQM09,2008-11-04 07:00,4,99.015,99.015,99.015,99.015,200
ZQM09,2008-11-04 08:00,4,99.02,99.02,99.02,99.02,7
ZQM09,2008-11-04 08:30,4,99.02,99.02,99.015,99.015,83
ZQM09,2008-11-04 09:00,4,99.015,99.015,99.01,99.01,5
ZQM09,2008-11-04 09:30,4,99,99,99,99,1
ZQM09,2008-11-04 10:00,4,99,99,99,99,10
ZQM09,2008-11-04 10:30,4,98.995,98.995,98.99,98.99,57
ZQM09,2008-11-04 11:00,4,98.99,98.99,98.99,98.99,41
ZQM09,2008-11-04 11:30,4,98.995,98.995,98.995,98.995,10
ZQM09,2008-11-04 13:00,4,99.02,99.02,99.02,99.02,11
ZQM09,2008-11-04 13:30,4,99.02,99.02,99.02,99.02,5
ZQM09,2008-11-04 14:00,4,99.025,99.025,99.005,99.015,139
ZQM09,2008-11-04 14:30,4,99.02,99.03,99.02,99.03,13
ZQM09,2008-11-05 06:30,5,99.04,99.04,99.04,99.04,2
ZQM09,2008-11-05 07:30,5,99.035,99.035,99.035,99.035,21
ZQM09,2008-11-05 08:30,5,99.035,99.04,99.035,99.04,59
ZQM09,2008-11-05 09:00,5,99.025,99.045,99.02,99.04,24
ZQM09,2008-11-05 09:30,5,99.03,99.035,99.005,99.02,66
ZQM09,2008-11-05 10:00,5,99.03,99.035,99.03,99.035,11
ZQM09,2008-11-05 11:00,5,99.055,99.09,99.05,99.09,364
ZQM09,2008-11-05 11:30,5,99.1,99.105,99.09,99.1,310
ZQM09,2008-11-05 12:00,5,99.105,99.105,99.1,99.1,96
ZQM09,2008-11-05 12:30,5,99.1,99.105,99.095,99.105,112
ZQM09,2008-11-05 13:00,5,99.125,99.14,99.11,99.14,231
ZQM09,2008-11-05 13:30,5,99.13,99.135,99.12,99.125,27
ZQM09,2008-11-05 14:00,5,99.13,99.13,99.105,99.105,44
ZQM09,2008-11-05 14:30,5,99.12,99.12,99.12,99.12,50
ZQM09,2008-11-05 15:30,5,99.12,99.12,99.12,99.12,1
ZQM09,2008-11-06 07:00,6,99.17,99.17,99.165,99.165,12
ZQM09,2008-11-06 07:30,6,99.17,99.17,99.125,99.125,331
ZQM09,2008-11-06 08:00,6,99.145,99.145,99.145,99.145,1
ZQM09,2008-11-06 08:30,6,99.135,99.135,99.12,99.12,137
ZQM09,2008-11-06 09:00,6,99.11,99.11,99.105,99.105,54
ZQM09,2008-11-06 09:30,6,99.125,99.13,99.12,99.12,9
ZQM09,2008-11-06 10:00,6,99.115,99.115,99.11,99.11,82
ZQM09,2008-11-06 10:30,6,99.1,99.1,99.095,99.095,7
ZQM09,2008-11-06 12:00,6,99.115,99.115,99.115,99.115,11
ZQM09,2008-11-06 13:30,6,99.135,99.135,99.13,99.13,2
ZQM09,2008-11-06 14:00,6,99.115,99.115,99.115,99.115,6
ZQM09,2008-11-06 14:30,6,99.12,99.12,99.105,99.105,7
ZQM09,2008-11-07 07:00,7,99.13,99.13,99.13,99.13,44
ZQM09,2008-11-07 07:30,7,99.15,99.15,99.13,99.13,26
ZQM09,2008-11-07 08:00,7,99.13,99.13,99.115,99.12,29
ZQM09,2008-11-07 08:30,7,99.125,99.125,99.115,99.115,244
ZQM09,2008-11-07 09:00,7,99.115,99.12,99.115,99.12,10
ZQM09,2008-11-07 09:30,7,99.11,99.11,99.1,99.11,227
ZQM09,2008-11-07 10:00,7,99.12,99.12,99.12,99.12,3
ZQM09,2008-11-07 10:30,7,99.12,99.12,99.12,99.12,5
ZQM09,2008-11-07 11:00,7,99.115,99.115,99.11,99.115,12
ZQM09,2008-11-07 12:00,7,99.105,99.11,99.105,99.11,10
ZQM09,2008-11-07 12:30,7,99.115,99.12,99.115,99.12,22
ZQM09,2008-11-10 07:00,10,99.145,99.145,99.145,99.145,4
ZQM09,2008-11-10 07:30,10,99.145,99.145,99.145,99.145,106
ZQM09,2008-11-10 08:00,10,99.145,99.15,99.145,99.15,99
ZQM09,2008-11-10 08:30,10,99.155,99.165,99.155,99.165,31
ZQM09,2008-11-10 09:00,10,99.17,99.17,99.17,99.17,5
ZQM09,2008-11-10 09:30,10,99.17,99.17,99.17,99.17,1
ZQM09,2008-11-10 10:00,10,99.19,99.19,99.19,99.19,52
ZQM09,2008-11-10 11:00,10,99.195,99.195,99.195,99.195,2
ZQM09,2008-11-10 12:00,10,99.205,99.205,99.205,99.205,6
ZQM09,2008-11-10 12:30,10,99.205,99.205,99.205,99.205,2
ZQM09,2008-11-10 14:00,10,99.205,99.205,99.205,99.205,22
ZQM09,2008-11-11 03:30,11,99.21,99.215,99.21,99.215,32
ZQM09,2008-11-11 09:00,11,99.235,99.235,99.235,99.235,2
ZQM09,2008-11-11 09:30,11,99.235,99.235,99.235,99.235,11
ZQM09,2008-11-11 10:00,11,99.23,99.23,99.225,99.225,85
ZQM09,2008-11-11 11:00,11,99.23,99.23,99.225,99.225,17
ZQM09,2008-11-11 11:30,11,99.225,99.225,99.225,99.225,8
ZQM09,2008-11-11 14:30,11,99.225,99.225,99.225,99.225,10
ZQM09,2008-11-11 17:30,12,99.225,99.225,99.225,99.225,1
ZQM09,2008-11-12 07:00,12,99.23,99.24,99.23,99.235,37
ZQM09,2008-11-12 07:30,12,99.23,99.23,99.225,99.225,16
ZQM09,2008-11-12 08:00,12,99.23,99.235,99.23,99.23,151
ZQM09,2008-11-12 08:30,12,99.22,99.22,99.21,99.21,630
ZQM09,2008-11-12 09:00,12,99.21,99.215,99.21,99.21,649
ZQM09,2008-11-12 09:30,12,99.21,99.215,99.195,99.2,558
ZQM09,2008-11-12 10:00,12,99.2,99.215,99.2,99.215,67
ZQM09,2008-11-12 10:30,12,99.21,99.21,99.205,99.205,10
ZQM09,2008-11-12 11:30,12,99.205,99.205,99.2,99.2,24
ZQM09,2008-11-12 13:30,12,99.22,99.22,99.215,99.22,628
ZQM09,2008-11-12 14:00,12,99.22,99.225,99.22,99.22,104
ZQM09,2008-11-12 15:00,12,99.23,99.235,99.23,99.235,6
ZQM09,2008-11-12 15:30,12,99.23,99.24,99.23,99.24,5
ZQM09,2008-11-13 02:30,13,99.235,99.235,99.235,99.235,2
ZQM09,2008-11-13 05:30,13,99.19,99.19,99.19,99.19,110
ZQM09,2008-11-13 06:00,13,99.2,99.2,99.2,99.2,93
ZQM09,2008-11-13 06:30,13,99.2,99.2,99.2,99.2,217
ZQM09,2008-11-13 07:00,13,99.23,99.23,99.23,99.23,3
ZQM09,2008-11-13 07:30,13,99.205,99.205,99.205,99.205,2
ZQM09,2008-11-13 08:00,13,99.2,99.2,99.195,99.195,104
ZQM09,2008-11-13 08:30,13,99.195,99.2,99.175,99.18,163
ZQM09,2008-11-13 09:30,13,99.18,99.19,99.18,99.19,79
ZQM09,2008-11-13 10:30,13,99.185,99.19,99.185,99.185,56
ZQM09,2008-11-13 11:00,13,99.185,99.205,99.185,99.205,22
ZQM09,2008-11-13 11:30,13,99.205,99.205,99.2,99.205,9
ZQM09,2008-11-13 12:00,13,99.22,99.22,99.195,99.195,16
ZQM09,2008-11-13 12:30,13,99.195,99.195,99.195,99.195,1
ZQM09,2008-11-13 13:00,13,99.185,99.185,99.185,99.185,16
ZQM09,2008-11-13 13:30,13,99.185,99.19,99.18,99.18,89
ZQM09,2008-11-13 14:00,13,99.19,99.19,99.19,99.19,3
ZQM09,2008-11-13 15:00,13,99.19,99.19,99.17,99.17,11
ZQM09,2008-11-14 06:30,14,99.18,99.18,99.18,99.18,1
ZQM09,2008-11-14 07:30,14,99.19,99.19,99.165,99.165,56
ZQM09,2008-11-14 08:00,14,99.165,99.17,99.16,99.17,120
ZQM09,2008-11-14 08:30,14,99.175,99.175,99.165,99.165,77
ZQM09,2008-11-14 09:00,14,99.175,99.175,99.17,99.175,159
ZQM09,2008-11-14 09:30,14,99.175,99.225,99.175,99.215,78
ZQM09,2008-11-14 10:00,14,99.205,99.21,99.2,99.205,46
ZQM09,2008-11-14 10:30,14,99.21,99.21,99.2,99.2,48
ZQM09,2008-11-14 11:30,14,99.21,99.21,99.205,99.205,8
ZQM09,2008-11-14 12:00,14,99.2,99.2,99.185,99.185,48
ZQM09,2008-11-14 12:30,14,99.19,99.19,99.19,99.19,10
ZQM09,2008-11-14 14:30,14,99.19,99.19,99.19,99.19,22
ZQM09,2008-11-14 15:00,14,99.19,99.195,99.19,99.195,31
ZQM09,2008-11-17 05:30,17,99.195,99.195,99.195,99.195,1
ZQM09,2008-11-17 07:00,17,99.29,99.29,99.29,99.29,4
ZQM09,2008-11-17 07:30,17,99.285,99.285,99.25,99.25,116
ZQM09,2008-11-17 08:00,17,99.25,99.255,99.245,99.255,108
ZQM09,2008-11-17 08:30,17,99.26,99.26,99.26,99.26,54
ZQM09,2008-11-17 09:00,17,99.255,99.265,99.255,99.265,15
ZQM09,2008-11-17 09:30,17,99.26,99.26,99.255,99.26,80
ZQM09,2008-11-17 10:30,17,99.255,99.255,99.255,99.255,7
ZQM09,2008-11-17 11:00,17,99.255,99.26,99.255,99.26,6
ZQM09,2008-11-17 11:30,17,99.255,99.255,99.255,99.255,2
ZQM09,2008-11-17 12:00,17,99.26,99.26,99.245,99.245,20
ZQM09,2008-11-17 12:30,17,99.235,99.24,99.23,99.235,57
ZQM09,2008-11-17 13:30,17,99.225,99.225,99.225,99.225,11
ZQM09,2008-11-17 14:00,17,99.235,99.235,99.235,99.235,8
ZQM09,2008-11-17 15:00,17,99.24,99.24,99.24,99.24,14
ZQM09,2008-11-18 06:00,18,99.275,99.29,99.25,99.25,204
ZQM09,2008-11-18 07:00,18,99.275,99.275,99.275,99.275,50
ZQM09,2008-11-18 07:30,18,99.265,99.27,99.265,99.27,2
ZQM09,2008-11-18 08:00,18,99.265,99.275,99.265,99.275,112
ZQM09,2008-11-18 08:30,18,99.275,99.275,99.245,99.255,350
ZQM09,2008-11-18 09:00,18,99.255,99.26,99.245,99.25,828
ZQM09,2008-11-18 09:30,18,99.25,99.25,99.24,99.24,21
ZQM09,2008-11-18 10:00,18,99.25,99.26,99.25,99.26,102
ZQM09,2008-11-18 10:30,18,99.26,99.26,99.26,99.26,3
ZQM09,2008-11-18 11:00,18,99.255,99.255,99.255,99.255,20
ZQM09,2008-11-18 11:30,18,99.265,99.265,99.26,99.26,7
ZQM09,2008-11-18 12:00,18,99.27,99.27,99.26,99.26,36
ZQM09,2008-11-18 12:30,18,99.265,99.265,99.265,99.265,2
ZQM09,2008-11-18 13:00,18,99.265,99.265,99.265,99.265,7
ZQM09,2008-11-18 13:30,18,99.265,99.265,99.26,99.26,510
ZQM09,2008-11-18 14:00,18,99.255,99.255,99.25,99.25,30
ZQM09,2008-11-18 14:30,18,99.26,99.26,99.26,99.26,100
ZQM09,2008-11-18 17:30,19,99.26,99.26,99.26,99.26,4
ZQM09,2008-11-18 19:30,19,99.26,99.26,99.26,99.26,100
ZQM09,2008-11-18 20:00,19,99.26,99.26,99.26,99.26,102
ZQM09,2008-11-18 21:00,19,99.26,99.26,99.26,99.26,194
ZQM09,2008-11-19 05:30,19,99.28,99.28,99.28,99.28,1
ZQM09,2008-11-19 06:30,19,99.275,99.275,99.275,99.275,6
ZQM09,2008-11-19 07:00,19,99.28,99.28,99.27,99.27,21
ZQM09,2008-11-19 07:30,19,99.275,99.275,99.275,99.275,1
ZQM09,2008-11-19 08:00,19,99.275,99.275,99.275,99.275,1
ZQM09,2008-11-19 08:30,19,99.27,99.275,99.265,99.275,26
ZQM09,2008-11-19 09:00,19,99.28,99.29,99.28,99.285,317
ZQM09,2008-11-19 09:30,19,99.29,99.29,99.285,99.29,45
ZQM09,2008-11-19 10:00,19,99.29,99.3,99.29,99.295,104
ZQM09,2008-11-19 10:30,19,99.3,99.31,99.3,99.31,5
ZQM09,2008-11-19 11:00,19,99.31,99.31,99.305,99.305,7
ZQM09,2008-11-19 12:30,19,99.31,99.31,99.31,99.31,3
ZQM09,2008-11-19 13:00,19,99.31,99.325,99.31,99.325,10
ZQM09,2008-11-19 13:30,19,99.32,99.32,99.32,99.32,1
ZQM09,2008-11-19 14:00,19,99.32,99.32,99.32,99.32,5
ZQM09,2008-11-19 15:30,19,99.335,99.335,99.335,99.335,7
ZQM09,2008-11-20 05:30,20,99.35,99.35,99.35,99.35,1
ZQM09,2008-11-20 06:00,20,99.37,99.37,99.37,99.37,3
ZQM09,2008-11-20 07:30,20,99.435,99.45,99.43,99.43,29
ZQM09,2008-11-20 08:30,20,99.44,99.44,99.43,99.435,66
ZQM09,2008-11-20 09:00,20,99.44,99.44,99.435,99.44,15
ZQM09,2008-11-20 09:30,20,99.435,99.435,99.43,99.435,19
ZQM09,2008-11-20 10:00,20,99.42,99.42,99.42,99.42,9
ZQM09,2008-11-20 11:00,20,99.425,99.425,99.41,99.41,11
ZQM09,2008-11-20 11:30,20,99.41,99.41,99.405,99.405,3
ZQM09,2008-11-20 12:30,20,99.415,99.415,99.415,99.415,1
ZQM09,2008-11-20 13:00,20,99.415,99.42,99.415,99.415,16
ZQM09,2008-11-20 13:30,20,99.425,99.43,99.425,99.43,19
ZQM09,2008-11-20 14:00,20,99.43,99.43,99.43,99.43,3
ZQM09,2008-11-20 14:30,20,99.435,99.45,99.435,99.45,36
ZQM09,2008-11-20 15:00,20,99.45,99.45,99.45,99.45,10
ZQM09,2008-11-20 15:30,20,99.475,99.475,99.475,99.475,5
ZQM09,2008-11-20 17:30,21,99.465,99.465,99.465,99.465,7
ZQM09,2008-11-21 01:30,21,99.42,99.42,99.415,99.415,3
ZQM09,2008-11-21 02:00,21,99.4,99.4,99.4,99.4,3
ZQM09,2008-11-21 02:30,21,99.4,99.4,99.4,99.4,6
ZQM09,2008-11-21 03:00,21,99.385,99.385,99.385,99.385,92
ZQM09,2008-11-21 04:00,21,99.38,99.39,99.38,99.39,2
ZQM09,2008-11-21 06:30,21,99.39,99.39,99.39,99.39,2
ZQM09,2008-11-21 07:00,21,99.4,99.4,99.385,99.385,443
ZQM09,2008-11-21 08:00,21,99.38,99.385,99.37,99.38,235
ZQM09,2008-11-21 08:30,21,99.38,99.385,99.38,99.385,99
ZQM09,2008-11-21 09:00,21,99.39,99.4,99.385,99.385,134
ZQM09,2008-11-21 10:00,21,99.39,99.39,99.385,99.39,64
ZQM09,2008-11-21 10:30,21,99.39,99.39,99.39,99.39,111
ZQM09,2008-11-21 11:00,21,99.385,99.385,99.36,99.375,507
ZQM09,2008-11-21 11:30,21,99.365,99.37,99.36,99.365,92
ZQM09,2008-11-21 12:00,21,99.365,99.37,99.365,99.37,3
ZQM09,2008-11-21 12:30,21,99.37,99.375,99.37,99.375,38
ZQM09,2008-11-21 13:00,21,99.375,99.375,99.375,99.375,2
ZQM09,2008-11-21 14:00,21,99.375,99.375,99.375,99.375,20
ZQM09,2008-11-21 14:30,21,99.38,99.38,99.38,99.38,5
ZQM09,2008-11-21 15:00,21,99.385,99.385,99.385,99.385,11
ZQM09,2008-11-23 23:30,24,99.355,99.355,99.35,99.35,7
ZQM09,2008-11-24 01:00,24,99.35,99.35,99.35,99.35,9
ZQM09,2008-11-24 01:30,24,99.335,99.335,99.335,99.335,1
ZQM09,2008-11-24 03:00,24,99.335,99.335,99.335,99.335,1
ZQM09,2008-11-24 03:30,24,99.335,99.335,99.32,99.32,11
ZQM09,2008-11-24 04:30,24,99.335,99.335,99.335,99.335,28
ZQM09,2008-11-24 05:00,24,99.335,99.335,99.33,99.33,32
ZQM09,2008-11-24 05:30,24,99.32,99.33,99.32,99.33,12
ZQM09,2008-11-24 06:00,24,99.34,99.34,99.34,99.34,2
ZQM09,2008-11-24 06:30,24,99.345,99.345,99.345,99.345,7
ZQM09,2008-11-24 07:30,24,99.345,99.365,99.345,99.355,47
ZQM09,2008-11-24 08:00,24,99.36,99.36,99.35,99.35,33
ZQM09,2008-11-24 08:30,24,99.355,99.355,99.355,99.355,7
ZQM09,2008-11-24 09:00,24,99.355,99.365,99.35,99.365,136
ZQM09,2008-11-24 09:30,24,99.36,99.375,99.36,99.375,213
ZQM09,2008-11-24 10:00,24,99.38,99.42,99.38,99.42,180
ZQM09,2008-11-24 11:30,24,99.4,99.41,99.395,99.395,21
ZQM09,2008-11-24 12:00,24,99.395,99.395,99.395,99.395,5
ZQM09,2008-11-24 12:30,24,99.39,99.39,99.365,99.365,56
ZQM09,2008-11-24 13:00,24,99.37,99.38,99.37,99.38,7
ZQM09,2008-11-24 14:00,24,99.365,99.365,99.365,99.365,1
ZQM09,2008-11-24 14:30,24,99.375,99.375,99.375,99.375,5
ZQM09,2008-11-24 15:00,24,99.375,99.375,99.375,99.375,7
ZQM09,2008-11-24 15:30,24,99.365,99.365,99.365,99.365,1
ZQM09,2008-11-25 06:00,25,99.375,99.375,99.37,99.37,13
ZQM09,2008-11-25 06:30,25,99.37,99.375,99.37,99.375,21
ZQM09,2008-11-25 07:00,25,99.375,99.4,99.375,99.4,77
ZQM09,2008-11-25 07:30,25,99.39,99.42,99.39,99.42,228
ZQM09,2008-11-25 08:00,25,99.43,99.44,99.42,99.44,158
ZQM09,2008-11-25 08:30,25,99.43,99.43,99.43,99.43,4
ZQM09,2008-11-25 09:00,25,99.425,99.425,99.425,99.425,9
ZQM09,2008-11-25 09:30,25,99.425,99.43,99.42,99.425,92
ZQM09,2008-11-25 10:00,25,99.425,99.425,99.42,99.42,404
ZQM09,2008-11-25 10:30,25,99.42,99.43,99.415,99.415,26
ZQM09,2008-11-25 11:00,25,99.425,99.425,99.425,99.425,15
ZQM09,2008-11-25 11:30,25,99.43,99.43,99.415,99.43,60
ZQM09,2008-11-25 12:00,25,99.425,99.425,99.425,99.425,4
ZQM09,2008-11-25 12:30,25,99.43,99.43,99.43,99.43,1
ZQM09,2008-11-25 13:30,25,99.44,99.445,99.44,99.44,32
ZQM09,2008-11-25 14:00,25,99.445,99.445,99.445,99.445,1
ZQM09,2008-11-26 04:00,26,99.44,99.44,99.44,99.44,40
ZQM09,2008-11-26 04:30,26,99.44,99.445,99.44,99.445,50
ZQM09,2008-11-26 05:00,26,99.445,99.445,99.445,99.445,40
ZQM09,2008-11-26 06:30,26,99.415,99.415,99.41,99.41,58
ZQM09,2008-11-26 07:00,26,99.415,99.415,99.41,99.41,50
ZQM09,2008-11-26 07:30,26,99.41,99.415,99.395,99.4,77
ZQM09,2008-11-26 08:00,26,99.4,99.41,99.4,99.41,138
ZQM09,2008-11-26 08:30,26,99.41,99.42,99.41,99.41,179
ZQM09,2008-11-26 09:00,26,99.415,99.42,99.415,99.42,28
ZQM09,2008-11-26 09:30,26,99.415,99.415,99.395,99.395,31
ZQM09,2008-11-26 10:00,26,99.395,99.4,99.395,99.4,180
ZQM09,2008-11-26 10:30,26,99.405,99.405,99.39,99.39,627
ZQM09,2008-11-26 11:00,26,99.4,99.41,99.4,99.41,55
ZQM09,2008-11-26 11:30,26,99.415,99.415,99.405,99.415,14
ZQM09,2008-11-26 12:30,26,99.41,99.41,99.4,99.405,26
ZQM09,2008-11-26 15:30,26,99.405,99.405,99.405,99.405,3
ZQM09,2008-11-27 03:30,28,99.385,99.385,99.385,99.385,1
ZQM09,2008-11-27 04:00,28,99.44,99.44,99.44,99.44,1
ZQM09,2008-11-28 06:00,28,99.43,99.43,99.43,99.43,2
ZQM09,2008-11-28 06:30,28,99.425,99.425,99.395,99.395,15
ZQM09,2008-11-28 07:30,28,99.41,99.41,99.41,99.41,13
ZQM09,2008-11-28 08:00,28,99.41,99.415,99.395,99.415,36
ZQM09,2008-11-28 08:30,28,99.41,99.41,99.4,99.405,132
ZQM09,2008-11-28 09:00,28,99.41,99.41,99.4,99.4,353
ZQM09,2008-11-28 09:30,28,99.4,99.4,99.4,99.4,1
ZQM09,2008-11-28 10:00,28,99.4,99.4,99.4,99.4,157
ZQM09,2008-11-28 10:30,28,99.4,99.4,99.4,99.4,150
ZQM09,2008-11-28 11:00,28,99.41,99.41,99.41,99.41,7
ZQM09,2008-11-28 11:30,28,99.41,99.415,99.4,99.415,150
ZQM09,2008-11-28 12:00,28,99.415,99.415,99.415,99.415,1
ZQM09,2008-12-01 05:30,1,99.42,99.42,99.42,99.42,6
ZQM09,2008-12-01 07:30,1,99.41,99.42,99.41,99.42,15
ZQM09,2008-12-01 08:00,1,99.415,99.42,99.41,99.42,24
ZQM09,2008-12-01 08:30,1,99.42,99.42,99.415,99.42,49
ZQM09,2008-12-01 09:00,1,99.44,99.45,99.44,99.45,13
ZQM09,2008-12-01 09:30,1,99.445,99.455,99.44,99.455,229
ZQM09,2008-12-01 10:00,1,99.455,99.47,99.455,99.465,72
ZQM09,2008-12-01 10:30,1,99.465,99.47,99.465,99.47,7
ZQM09,2008-12-01 11:00,1,99.465,99.465,99.465,99.465,11
ZQM09,2008-12-01 11:30,1,99.465,99.485,99.465,99.485,48
ZQM09,2008-12-01 12:00,1,99.485,99.505,99.485,99.505,105
ZQM09,2008-12-01 12:30,1,99.505,99.505,99.485,99.5,131
ZQM09,2008-12-01 13:00,1,99.495,99.5,99.485,99.485,41
ZQM09,2008-12-01 13:30,1,99.48,99.485,99.45,99.45,138
ZQM09,2008-12-01 14:00,1,99.455,99.46,99.455,99.46,38
ZQM09,2008-12-01 14:30,1,99.465,99.465,99.46,99.46,21
ZQM09,2008-12-01 15:30,1,99.465,99.48,99.465,99.48,8
ZQM09,2008-12-01 21:30,2,99.45,99.45,99.45,99.45,4
ZQM09,2008-12-02 08:00,2,99.465,99.47,99.465,99.465,25
ZQM09,2008-12-02 08:30,2,99.465,99.47,99.46,99.47,26
ZQM09,2008-12-02 09:00,2,99.48,99.48,99.48,99.48,8
ZQM09,2008-12-02 09:30,2,99.475,99.475,99.475,99.475,4
ZQM09,2008-12-02 10:00,2,99.475,99.475,99.475,99.475,2
ZQM09,2008-12-02 10:30,2,99.475,99.475,99.475,99.475,4
ZQM09,2008-12-02 11:00,2,99.48,99.48,99.48,99.48,100
ZQM09,2008-12-02 11:30,2,99.48,99.48,99.48,99.48,20
ZQM09,2008-12-02 12:00,2,99.475,99.475,99.475,99.475,21
ZQM09,2008-12-02 12:30,2,99.48,99.48,99.48,99.48,12
ZQM09,2008-12-02 13:00,2,99.485,99.49,99.485,99.49,55
ZQM09,2008-12-02 13:30,2,99.49,99.495,99.485,99.485,536
ZQM09,2008-12-02 14:00,2,99.485,99.49,99.48,99.48,45
ZQM09,2008-12-03 06:00,3,99.495,99.495,99.495,99.495,20
ZQM09,2008-12-03 07:00,3,99.495,99.495,99.495,99.495,100
ZQM09,2008-12-03 07:30,3,99.49,99.49,99.49,99.49,59
ZQM09,2008-12-03 08:00,3,99.49,99.495,99.49,99.49,94
ZQM09,2008-12-03 08:30,3,99.49,99.495,99.49,99.495,75
ZQM09,2008-12-03 09:00,3,99.495,99.495,99.49,99.49,224
ZQM09,2008-12-03 09:30,3,99.49,99.49,99.465,99.475,2600
ZQM09,2008-12-03 10:00,3,99.475,99.495,99.475,99.48,270
ZQM09,2008-12-03 10:30,3,99.485,99.485,99.47,99.475,142
ZQM09,2008-12-03 11:00,3,99.48,99.49,99.48,99.49,302
ZQM09,2008-12-03 11:30,3,99.49,99.495,99.485,99.49,137
ZQM09,2008-12-03 12:00,3,99.49,99.49,99.49,99.49,206
ZQM09,2008-12-03 12:30,3,99.495,99.495,99.495,99.495,124
ZQM09,2008-12-03 13:00,3,99.495,99.495,99.495,99.495,137
ZQM09,2008-12-03 13:30,3,99.49,99.49,99.49,99.49,3
ZQM09,2008-12-03 14:30,3,99.49,99.49,99.49,99.49,5
ZQM09,2008-12-04 02:00,4,99.5,99.5,99.5,99.5,41
ZQM09,2008-12-04 02:30,4,99.5,99.5,99.5,99.5,32
ZQM09,2008-12-04 03:00,4,99.5,99.5,99.5,99.5,56
ZQM09,2008-12-04 03:30,4,99.5,99.505,99.5,99.505,206
ZQM09,2008-12-04 04:00,4,99.505,99.505,99.505,99.505,105
ZQM09,2008-12-04 04:30,4,99.505,99.505,99.505,99.505,50
ZQM09,2008-12-04 05:00,4,99.505,99.505,99.505,99.505,56
ZQM09,2008-12-04 05:30,4,99.505,99.51,99.5,99.5,100
ZQM09,2008-12-04 06:30,4,99.51,99.51,99.505,99.505,30
ZQM09,2008-12-04 07:00,4,99.505,99.505,99.505,99.505,1
ZQM09,2008-12-04 07:30,4,99.505,99.51,99.495,99.5,167
ZQM09,2008-12-04 08:00,4,99.5,99.5,99.49,99.49,191
ZQM09,2008-12-04 08:30,4,99.485,99.49,99.475,99.485,150
ZQM09,2008-12-04 09:00,4,99.48,99.48,99.47,99.47,82
ZQM09,2008-12-04 09:30,4,99.465,99.47,99.465,99.465,100
ZQM09,2008-12-04 10:00,4,99.46,99.47,99.46,99.465,29
ZQM09,2008-12-04 10:30,4,99.465,99.465,99.455,99.455,9
ZQM09,2008-12-04 11:00,4,99.44,99.445,99.425,99.43,20
ZQM09,2008-12-04 11:30,4,99.44,99.45,99.44,99.45,3
ZQM09,2008-12-04 12:00,4,99.435,99.435,99.435,99.435,1
ZQM09,2008-12-04 12:30,4,99.45,99.46,99.45,99.455,10
ZQM09,2008-12-04 13:00,4,99.45,99.465,99.45,99.465,15
ZQM09,2008-12-04 13:30,4,99.465,99.465,99.46,99.465,41
ZQM09,2008-12-04 14:00,4,99.485,99.485,99.485,99.485,73
ZQM09,2008-12-04 14:30,4,99.485,99.485,99.485,99.485,23
ZQM09,2008-12-04 15:30,4,99.48,99.48,99.48,99.48,38
ZQM09,2008-12-05 06:30,5,99.49,99.495,99.49,99.495,51
ZQM09,2008-12-05 07:00,5,99.49,99.505,99.49,99.495,241
ZQM09,2008-12-05 07:30,5,99.5,99.515,99.49,99.49,878
ZQM09,2008-12-05 08:00,5,99.49,99.49,99.47,99.48,196
ZQM09,2008-12-05 08:30,5,99.49,99.49,99.485,99.485,22
ZQM09,2008-12-05 09:00,5,99.49,99.495,99.485,99.495,16
ZQM09,2008-12-05 09:30,5,99.485,99.49,99.485,99.49,10
ZQM09,2008-12-05 10:00,5,99.485,99.485,99.475,99.485,28
ZQM09,2008-12-05 10:30,5,99.48,99.48,99.48,99.48,10
ZQM09,2008-12-05 11:00,5,99.48,99.48,99.455,99.455,132
ZQM09,2008-12-05 11:30,5,99.46,99.46,99.45,99.45,159
ZQM09,2008-12-05 12:00,5,99.445,99.46,99.445,99.46,16
ZQM09,2008-12-05 12:30,5,99.445,99.445,99.42,99.42,57
ZQM09,2008-12-05 13:00,5,99.42,99.43,99.42,99.43,51
ZQM09,2008-12-05 13:30,5,99.44,99.445,99.44,99.445,3
ZQM09,2008-12-05 14:00,5,99.445,99.445,99.445,99.445,11
ZQM09,2008-12-05 15:30,5,99.455,99.455,99.455,99.455,23
ZQM09,2008-12-08 02:00,8,99.445,99.445,99.445,99.445,2
ZQM09,2008-12-08 02:30,8,99.445,99.445,99.445,99.445,1
ZQM09,2008-12-08 06:30,8,99.44,99.445,99.44,99.445,142
ZQM09,2008-12-08 07:00,8,99.445,99.445,99.435,99.435,13
ZQM09,2008-12-08 07:30,8,99.43,99.445,99.43,99.445,105
ZQM09,2008-12-08 08:00,8,99.45,99.45,99.445,99.445,39
ZQM09,2008-12-08 08:30,8,99.435,99.44,99.435,99.44,18
ZQM09,2008-12-08 09:00,8,99.455,99.455,99.45,99.455,140
ZQM09,2008-12-08 09:30,8,99.455,99.455,99.45,99.45,20
ZQM09,2008-12-08 10:30,8,99.45,99.45,99.45,99.45,2
ZQM09,2008-12-08 11:00,8,99.455,99.455,99.455,99.455,3
ZQM09,2008-12-08 11:30,8,99.455,99.455,99.45,99.45,27
ZQM09,2008-12-08 12:30,8,99.47,99.47,99.46,99.46,8
ZQM09,2008-12-08 13:30,8,99.46,99.46,99.43,99.43,22
ZQM09,2008-12-08 14:00,8,99.43,99.43,99.43,99.43,11
ZQM09,2008-12-08 14:30,8,99.43,99.435,99.43,99.435,39
ZQM09,2008-12-08 15:00,8,99.445,99.445,99.445,99.445,1
ZQM09,2008-12-09 05:00,9,99.44,99.44,99.44,99.44,4
ZQM09,2008-12-09 05:30,9,99.445,99.445,99.445,99.445,22
ZQM09,2008-12-09 06:00,9,99.445,99.445,99.445,99.445,28
ZQM09,2008-12-09 07:00,9,99.455,99.455,99.455,99.455,1
ZQM09,2008-12-09 07:30,9,99.46,99.46,99.46,99.46,1
ZQM09,2008-12-09 08:00,9,99.49,99.49,99.485,99.485,75
ZQM09,2008-12-09 08:30,9,99.48,99.48,99.48,99.48,50
ZQM09,2008-12-09 09:00,9,99.48,99.485,99.48,99.485,51
ZQM09,2008-12-09 09:30,9,99.485,99.49,99.48,99.49,43
ZQM09,2008-12-09 10:00,9,99.495,99.495,99.495,99.495,17
ZQM09,2008-12-09 10:30,9,99.5,99.505,99.5,99.5,4
ZQM09,2008-12-09 11:00,9,99.495,99.495,99.495,99.495,1
ZQM09,2008-12-09 11:30,9,99.5,99.5,99.5,99.5,2
ZQM09,2008-12-09 12:00,9,99.51,99.51,99.51,99.51,1
ZQM09,2008-12-09 12:30,9,99.525,99.535,99.525,99.53,21
ZQM09,2008-12-09 13:00,9,99.53,99.53,99.53,99.53,13
ZQM09,2008-12-09 13:30,9,99.53,99.53,99.53,99.53,11
ZQM09,2008-12-09 14:30,9,99.53,99.53,99.53,99.53,70
ZQM09,2008-12-09 15:00,9,99.52,99.525,99.52,99.525,73
ZQM09,2008-12-09 15:30,9,99.53,99.535,99.53,99.535,137
ZQM09,2008-12-10 04:30,10,99.515,99.525,99.515,99.525,3
ZQM09,2008-12-10 05:00,10,99.515,99.515,99.515,99.515,1
ZQM09,2008-12-10 06:30,10,99.51,99.51,99.495,99.495,8
ZQM09,2008-12-10 07:00,10,99.51,99.51,99.51,99.51,56
ZQM09,2008-12-10 07:30,10,99.5,99.51,99.5,99.505,99
ZQM09,2008-12-10 08:00,10,99.51,99.52,99.51,99.52,17
ZQM09,2008-12-10 08:30,10,99.52,99.525,99.52,99.52,198
ZQM09,2008-12-10 09:00,10,99.525,99.525,99.52,99.525,189
ZQM09,2008-12-10 09:30,10,99.52,99.54,99.52,99.54,299
ZQM09,2008-12-10 10:00,10,99.535,99.535,99.525,99.535,65
ZQM09,2008-12-10 10:30,10,99.53,99.535,99.52,99.53,319
ZQM09,2008-12-10 11:00,10,99.525,99.525,99.525,99.525,6
ZQM09,2008-12-10 11:30,10,99.53,99.53,99.53,99.53,15
ZQM09,2008-12-10 12:00,10,99.53,99.53,99.525,99.53,18
ZQM09,2008-12-10 12:30,10,99.53,99.53,99.53,99.53,202
ZQM09,2008-12-10 13:00,10,99.53,99.53,99.525,99.525,24
ZQM09,2008-12-10 13:30,10,99.525,99.525,99.525,99.525,1
ZQM09,2008-12-10 14:00,10,99.525,99.525,99.52,99.52,41
ZQM09,2008-12-10 15:00,10,99.52,99.525,99.52,99.52,20
ZQM09,2008-12-11 01:00,11,99.53,99.53,99.53,99.53,12
ZQM09,2008-12-11 05:00,11,99.53,99.53,99.53,99.53,92
ZQM09,2008-12-11 05:30,11,99.53,99.535,99.53,99.53,201
ZQM09,2008-12-11 06:00,11,99.53,99.53,99.53,99.53,26
ZQM09,2008-12-11 06:30,11,99.53,99.53,99.525,99.53,76
ZQM09,2008-12-11 07:00,11,99.53,99.545,99.525,99.525,6
ZQM09,2008-12-11 07:30,11,99.525,99.54,99.525,99.54,138
ZQM09,2008-12-11 08:00,11,99.55,99.55,99.545,99.545,14
ZQM09,2008-12-11 08:30,11,99.545,99.545,99.545,99.545,8
ZQM09,2008-12-11 09:00,11,99.545,99.545,99.54,99.545,23
ZQM09,2008-12-11 09:30,11,99.545,99.545,99.535,99.545,199
ZQM09,2008-12-11 10:00,11,99.545,99.545,99.545,99.545,21
ZQM09,2008-12-11 10:30,11,99.535,99.54,99.53,99.54,71
ZQM09,2008-12-11 11:00,11,99.54,99.555,99.54,99.55,290
ZQM09,2008-12-11 11:30,11,99.555,99.56,99.555,99.56,4
ZQM09,2008-12-11 12:00,11,99.56,99.56,99.56,99.56,6
ZQM09,2008-12-11 12:30,11,99.55,99.55,99.55,99.55,80
ZQM09,2008-12-11 13:00,11,99.555,99.555,99.555,99.555,48
ZQM09,2008-12-11 13:30,11,99.555,99.565,99.555,99.56,36
ZQM09,2008-12-11 14:00,11,99.56,99.56,99.56,99.56,1
ZQM09,2008-12-11 14:30,11,99.57,99.57,99.57,99.57,3
ZQM09,2008-12-12 06:00,12,99.575,99.575,99.575,99.575,11
ZQM09,2008-12-12 07:00,12,99.57,99.57,99.57,99.57,1
ZQM09,2008-12-12 07:30,12,99.56,99.56,99.555,99.555,6
ZQM09,2008-12-12 08:00,12,99.55,99.56,99.54,99.54,49
ZQM09,2008-12-12 08:30,12,99.54,99.545,99.54,99.545,11
ZQM09,2008-12-12 09:00,12,99.54,99.54,99.535,99.535,45
ZQM09,2008-12-12 09:30,12,99.53,99.53,99.53,99.53,1
ZQM09,2008-12-12 10:00,12,99.535,99.535,99.535,99.535,1
ZQM09,2008-12-12 10:30,12,99.53,99.53,99.53,99.53,2
ZQM09,2008-12-12 11:00,12,99.54,99.54,99.54,99.54,1
ZQM09,2008-12-12 11:30,12,99.54,99.56,99.54,99.56,202
ZQM09,2008-12-12 12:00,12,99.545,99.545,99.54,99.54,3
ZQM09,2008-12-12 12:30,12,99.54,99.54,99.54,99.54,2
ZQM09,2008-12-12 13:30,12,99.545,99.55,99.545,99.55,10
ZQM09,2008-12-12 14:30,12,99.55,99.55,99.55,99.55,3
ZQM09,2008-12-12 15:30,12,99.55,99.56,99.55,99.56,7
ZQM09,2008-12-15 07:30,15,99.525,99.53,99.525,99.53,12
ZQM09,2008-12-15 08:00,15,99.53,99.53,99.53,99.53,5
ZQM09,2008-12-15 08:30,15,99.535,99.535,99.535,99.535,1
ZQM09,2008-12-15 09:00,15,99.535,99.54,99.535,99.54,25
ZQM09,2008-12-15 09:30,15,99.535,99.545,99.53,99.53,190
ZQM09,2008-12-15 10:00,15,99.545,99.545,99.535,99.535,8
ZQM09,2008-12-15 10:30,15,99.535,99.535,99.53,99.53,14
ZQM09,2008-12-15 11:00,15,99.535,99.535,99.535,99.535,1
ZQM09,2008-12-15 11:30,15,99.53,99.535,99.53,99.535,4
ZQM09,2008-12-15 12:00,15,99.53,99.53,99.53,99.53,5
ZQM09,2008-12-15 13:00,15,99.525,99.53,99.525,99.53,32
ZQM09,2008-12-15 13:30,15,99.53,99.54,99.53,99.54,13
ZQM09,2008-12-15 22:00,16,99.555,99.555,99.555,99.555,7
ZQM09,2008-12-16 04:30,16,99.525,99.525,99.525,99.525,5
ZQM09,2008-12-16 06:00,16,99.53,99.53,99.53,99.53,2
ZQM09,2008-12-16 07:00,16,99.53,99.55,99.53,99.55,177
ZQM09,2008-12-16 07:30,16,99.55,99.55,99.54,99.54,32
ZQM09,2008-12-16 08:00,16,99.535,99.535,99.535,99.535,218
ZQM09,2008-12-16 08:30,16,99.54,99.54,99.54,99.54,100
ZQM09,2008-12-16 09:00,16,99.54,99.54,99.54,99.54,25
ZQM09,2008-12-16 09:30,16,99.54,99.54,99.54,99.54,204
ZQM09,2008-12-16 10:00,16,99.54,99.545,99.53,99.535,422
ZQM09,2008-12-16 10:30,16,99.535,99.54,99.535,99.54,81
ZQM09,2008-12-16 11:30,16,99.54,99.54,99.535,99.535,339
ZQM09,2008-12-16 12:00,16,99.535,99.535,99.525,99.53,128
ZQM09,2008-12-16 12:30,16,99.53,99.53,99.53,99.53,30
ZQM09,2008-12-16 13:00,16,99.595,99.695,99.595,99.695,304
ZQM09,2008-12-16 13:30,16,99.695,99.705,99.69,99.7,578
ZQM09,2008-12-16 14:00,16,99.705,99.705,99.695,99.695,106
ZQM09,2008-12-16 14:30,16,99.7,99.7,99.7,99.7,1
ZQM09,2008-12-16 15:00,16,99.695,99.695,99.695,99.695,6
ZQM09,2008-12-16 15:30,16,99.705,99.705,99.705,99.705,34
ZQM09,2008-12-17 05:00,17,99.695,99.7,99.695,99.7,7
ZQM09,2008-12-17 05:30,17,99.695,99.695,99.695,99.695,3
ZQM09,2008-12-17 06:30,17,99.705,99.705,99.705,99.705,46
ZQM09,2008-12-17 07:00,17,99.7,99.7,99.675,99.675,181
ZQM09,2008-12-17 07:30,17,99.69,99.69,99.69,99.69,7
ZQM09,2008-12-17 08:00,17,99.69,99.7,99.69,99.695,570
ZQM09,2008-12-17 08:30,17,99.7,99.7,99.695,99.695,125
ZQM09,2008-12-17 09:00,17,99.695,99.705,99.695,99.695,415
ZQM09,2008-12-17 09:30,17,99.695,99.695,99.68,99.68,908
ZQM09,2008-12-17 10:00,17,99.68,99.68,99.67,99.675,114
ZQM09,2008-12-17 10:30,17,99.675,99.68,99.675,99.675,244
ZQM09,2008-12-17 11:00,17,99.68,99.685,99.675,99.68,405
ZQM09,2008-12-17 11:30,17,99.68,99.68,99.675,99.675,427
ZQM09,2008-12-17 12:00,17,99.675,99.68,99.67,99.675,293
ZQM09,2008-12-17 12:30,17,99.675,99.675,99.67,99.67,135
ZQM09,2008-12-17 13:00,17,99.665,99.675,99.66,99.675,20
ZQM09,2008-12-17 13:30,17,99.68,99.68,99.675,99.675,51
ZQM09,2008-12-17 14:00,17,99.675,99.675,99.675,99.675,10
ZQM09,2008-12-18 06:30,18,99.67,99.67,99.67,99.67,28
ZQM09,2008-12-18 07:00,18,99.67,99.67,99.665,99.665,42
ZQM09,2008-12-18 07:30,18,99.67,99.67,99.67,99.67,81
ZQM09,2008-12-18 08:00,18,99.67,99.675,99.67,99.675,75
ZQM09,2008-12-18 08:30,18,99.67,99.67,99.665,99.67,280
ZQM09,2008-12-18 09:00,18,99.665,99.67,99.665,99.67,52
ZQM09,2008-12-18 09:30,18,99.665,99.675,99.665,99.675,52
ZQM09,2008-12-18 10:00,18,99.675,99.675,99.675,99.675,6
ZQM09,2008-12-18 10:30,18,99.67,99.67,99.67,99.67,41
ZQM09,2008-12-18 11:00,18,99.67,99.67,99.67,99.67,72
ZQM09,2008-12-18 11:30,18,99.66,99.67,99.66,99.67,736
ZQM09,2008-12-18 12:00,18,99.665,99.665,99.665,99.665,84
ZQM09,2008-12-18 12:30,18,99.665,99.665,99.665,99.665,1
ZQM09,2008-12-18 13:00,18,99.665,99.665,99.665,99.665,177
ZQM09,2008-12-18 13:30,18,99.67,99.67,99.665,99.67,68
ZQM09,2008-12-18 14:00,18,99.665,99.665,99.65,99.655,160
ZQM09,2008-12-18 15:00,18,99.67,99.68,99.66,99.67,582
ZQM09,2008-12-18 15:30,18,99.675,99.675,99.675,99.675,1
ZQM09,2008-12-19 07:30,19,99.665,99.665,99.665,99.665,82
ZQM09,2008-12-19 08:30,19,99.66,99.66,99.66,99.66,20
ZQM09,2008-12-19 09:00,19,99.66,99.665,99.66,99.66,208
ZQM09,2008-12-19 09:30,19,99.665,99.665,99.665,99.665,39
ZQM09,2008-12-19 10:00,19,99.665,99.665,99.66,99.66,60
ZQM09,2008-12-19 10:30,19,99.66,99.66,99.655,99.66,54
ZQM09,2008-12-19 11:00,19,99.66,99.66,99.66,99.66,4
ZQM09,2008-12-19 11:30,19,99.655,99.655,99.655,99.655,302
ZQM09,2008-12-19 12:30,19,99.66,99.665,99.655,99.665,74
ZQM09,2008-12-19 13:00,19,99.665,99.67,99.665,99.67,32
ZQM09,2008-12-19 13:30,19,99.66,99.66,99.66,99.66,12
ZQM09,2008-12-22 08:00,22,99.66,99.66,99.66,99.66,1
ZQM09,2008-12-22 08:30,22,99.665,99.665,99.665,99.665,1
ZQM09,2008-12-22 09:30,22,99.665,99.67,99.665,99.67,45
ZQM09,2008-12-22 10:00,22,99.66,99.67,99.66,99.665,12
ZQM09,2008-12-22 10:30,22,99.665,99.675,99.665,99.67,6
ZQM09,2008-12-22 12:00,22,99.67,99.67,99.67,99.67,1
ZQM09,2008-12-22 12:30,22,99.67,99.67,99.67,99.67,1
ZQM09,2008-12-22 13:00,22,99.67,99.67,99.67,99.67,1
ZQM09,2008-12-22 13:30,22,99.665,99.665,99.665,99.665,13
ZQM09,2008-12-22 14:00,22,99.655,99.66,99.65,99.66,26
ZQM09,2008-12-22 15:00,22,99.655,99.655,99.655,99.655,2
ZQM09,2008-12-22 15:30,22,99.665,99.665,99.665,99.665,6
ZQM09,2008-12-23 07:30,23,99.66,99.66,99.66,99.66,114
ZQM09,2008-12-23 08:00,23,99.65,99.65,99.65,99.65,57
ZQM09,2008-12-23 09:00,23,99.65,99.65,99.65,99.65,300
ZQM09,2008-12-23 09:30,23,99.65,99.655,99.65,99.655,301
ZQM09,2008-12-23 10:00,23,99.66,99.66,99.66,99.66,12
ZQM09,2008-12-23 12:30,23,99.66,99.66,99.66,99.66,1
ZQM09,2008-12-24 04:00,24,99.665,99.665,99.665,99.665,3
ZQM09,2008-12-24 07:30,24,99.675,99.685,99.675,99.685,25
ZQM09,2008-12-24 11:00,24,99.67,99.67,99.655,99.655,400
ZQM09,2008-12-26 07:00,26,99.68,99.68,99.68,99.68,5
ZQM09,2008-12-26 07:30,26,99.67,99.675,99.67,99.675,39
ZQM09,2008-12-26 11:00,26,99.665,99.665,99.665,99.665,9
ZQM09,2008-12-26 11:30,26,99.665,99.665,99.665,99.665,20
ZQM09,2008-12-29 07:00,29,99.675,99.675,99.675,99.675,5
ZQM09,2008-12-29 08:00,29,99.695,99.695,99.695,99.695,2
ZQM09,2008-12-29 08:30,29,99.69,99.7,99.69,99.7,11
ZQM09,2008-12-29 09:00,29,99.71,99.71,99.71,99.71,3
ZQM09,2008-12-29 09:30,29,99.71,99.71,99.71,99.71,1
ZQM09,2008-12-29 10:00,29,99.715,99.715,99.7,99.7,32
ZQM09,2008-12-29 11:00,29,99.7,99.705,99.7,99.705,202
ZQM09,2008-12-29 11:30,29,99.705,99.71,99.705,99.71,108
ZQM09,2008-12-29 12:00,29,99.71,99.71,99.71,99.71,250
ZQM09,2008-12-29 12:30,29,99.705,99.71,99.7,99.71,127
ZQM09,2008-12-29 13:00,29,99.71,99.71,99.71,99.71,1
ZQM09,2008-12-29 13:30,29,99.705,99.705,99.705,99.705,23
ZQM09,2008-12-29 14:00,29,99.705,99.705,99.7,99.7,20
ZQM09,2008-12-29 15:30,29,99.705,99.705,99.705,99.705,43
ZQM09,2008-12-30 06:30,30,99.72,99.73,99.72,99.73,15
ZQM09,2008-12-30 07:00,30,99.73,99.73,99.725,99.725,88
ZQM09,2008-12-30 08:30,30,99.71,99.71,99.71,99.71,1
ZQM09,2008-12-30 09:00,30,99.71,99.71,99.71,99.71,101
ZQM09,2008-12-30 10:00,30,99.715,99.72,99.715,99.72,105
ZQM09,2008-12-30 12:30,30,99.715,99.715,99.715,99.715,10
ZQM09,2008-12-30 13:30,30,99.705,99.705,99.705,99.705,1
ZQM09,2008-12-30 14:00,30,99.715,99.715,99.715,99.715,1
ZQM09,2008-12-31 06:00,31,99.705,99.705,99.705,99.705,33
ZQM09,2008-12-31 06:30,31,99.705,99.715,99.705,99.715,115
ZQM09,2008-12-31 07:00,31,99.72,99.72,99.72,99.72,6
ZQM09,2008-12-31 08:30,31,99.72,99.725,99.72,99.725,54
ZQM09,2008-12-31 11:00,31,99.705,99.705,99.705,99.705,6
ZQM09,2008-12-31 12:00,31,99.7,99.7,99.7,99.7,1
ZQM09,2009-01-02 07:00,2,99.73,99.735,99.73,99.735,75
ZQM09,2009-01-02 07:30,2,99.735,99.735,99.725,99.73,36
ZQM09,2009-01-02 08:00,2,99.725,99.725,99.725,99.725,3
ZQM09,2009-01-02 08:30,2,99.725,99.725,99.725,99.725,2
ZQM09,2009-01-02 09:00,2,99.72,99.72,99.72,99.72,20
ZQM09,2009-01-02 11:00,2,99.71,99.71,99.71,99.71,2
ZQM09,2009-01-02 11:30,2,99.71,99.71,99.705,99.705,4
ZQM09,2009-01-02 12:00,2,99.71,99.71,99.71,99.71,2
ZQM09,2009-01-02 12:30,2,99.705,99.705,99.705,99.705,4
ZQM09,2009-01-02 13:00,2,99.7,99.705,99.7,99.7,9
ZQM09,2009-01-02 14:00,2,99.7,99.7,99.7,99.7,50
ZQM09,2009-01-05 06:00,5,99.7,99.7,99.7,99.7,5
ZQM09,2009-01-05 07:00,5,99.705,99.705,99.705,99.705,48
ZQM09,2009-01-05 07:30,5,99.705,99.71,99.705,99.705,288
ZQM09,2009-01-05 08:00,5,99.71,99.715,99.71,99.715,64
ZQM09,2009-01-05 08:30,5,99.71,99.715,99.71,99.715,27
ZQM09,2009-01-05 09:00,5,99.725,99.735,99.725,99.73,568
ZQM09,2009-01-05 09:30,5,99.725,99.725,99.725,99.725,130
ZQM09,2009-01-05 10:00,5,99.72,99.725,99.72,99.725,63
ZQM09,2009-01-05 10:30,5,99.72,99.725,99.72,99.725,13
ZQM09,2009-01-05 11:00,5,99.725,99.725,99.725,99.725,30
ZQM09,2009-01-05 11:30,5,99.72,99.72,99.72,99.72,41
ZQM09,2009-01-05 12:00,5,99.715,99.725,99.715,99.725,146
ZQM09,2009-01-05 12:30,5,99.725,99.725,99.72,99.72,2
ZQM09,2009-01-05 13:00,5,99.72,99.725,99.72,99.72,39
ZQM09,2009-01-05 13:30,5,99.725,99.725,99.725,99.725,9
ZQM09,2009-01-05 14:00,5,99.72,99.73,99.72,99.73,42
ZQM09,2009-01-05 14:30,5,99.74,99.74,99.735,99.735,11
ZQM09,2009-01-05 15:00,5,99.73,99.73,99.73,99.73,2
ZQM09,2009-01-05 15:30,5,99.735,99.735,99.735,99.735,1
ZQM09,2009-01-06 02:30,6,99.75,99.75,99.735,99.735,5
ZQM09,2009-01-06 05:30,6,99.74,99.74,99.74,99.74,25
ZQM09,2009-01-06 06:00,6,99.745,99.745,99.745,99.745,63
ZQM09,2009-01-06 06:30,6,99.745,99.745,99.735,99.735,309
ZQM09,2009-01-06 07:30,6,99.74,99.74,99.735,99.735,110
ZQM09,2009-01-06 08:00,6,99.74,99.74,99.73,99.735,229
ZQM09,2009-01-06 08:30,6,99.74,99.74,99.72,99.72,352
ZQM09,2009-01-06 09:00,6,99.725,99.725,99.72,99.725,147
ZQM09,2009-01-06 09:30,6,99.725,99.73,99.725,99.73,5
ZQM09,2009-01-06 10:00,6,99.73,99.73,99.73,99.73,106
ZQM09,2009-01-06 10:30,6,99.73,99.735,99.73,99.735,83
ZQM09,2009-01-06 12:30,6,99.73,99.73,99.73,99.73,61
ZQM09,2009-01-06 13:00,6,99.73,99.73,99.73,99.73,1
ZQM09,2009-01-06 15:30,6,99.73,99.73,99.73,99.73,40
ZQM09,2009-01-07 03:00,7,99.735,99.735,99.735,99.735,10
ZQM09,2009-01-07 03:30,7,99.74,99.74,99.74,99.74,10
ZQM09,2009-01-07 04:00,7,99.745,99.745,99.745,99.745,40
ZQM09,2009-01-07 05:00,7,99.74,99.74,99.74,99.74,95
ZQM09,2009-01-07 07:00,7,99.75,99.75,99.745,99.745,327
ZQM09,2009-01-07 07:30,7,99.75,99.75,99.745,99.745,247
ZQM09,2009-01-07 08:00,7,99.745,99.75,99.745,99.745,95
ZQM09,2009-01-07 08:30,7,99.745,99.745,99.745,99.745,15
ZQM09,2009-01-07 09:00,7,99.75,99.75,99.75,99.75,170
ZQM09,2009-01-07 09:30,7,99.75,99.75,99.745,99.745,107
ZQM09,2009-01-07 10:00,7,99.745,99.745,99.74,99.74,58
ZQM09,2009-01-07 10:30,7,99.745,99.745,99.745,99.745,31
ZQM09,2009-01-07 11:00,7,99.745,99.745,99.745,99.745,273
ZQM09,2009-01-07 11:30,7,99.745,99.745,99.745,99.745,140
ZQM09,2009-01-07 12:30,7,99.74,99.74,99.74,99.74,31
ZQM09,2009-01-07 13:00,7,99.74,99.745,99.735,99.74,281
ZQM09,2009-01-07 13:30,7,99.74,99.74,99.74,99.74,43
ZQM09,2009-01-07 14:30,7,99.74,99.74,99.74,99.74,13
ZQM09,2009-01-07 15:30,7,99.74,99.74,99.735,99.735,102
ZQM09,2009-01-07 20:00,8,99.74,99.74,99.74,99.74,15
ZQM09,2009-01-07 23:30,8,99.745,99.745,99.745,99.745,40
ZQM09,2009-01-08 06:00,8,99.75,99.75,99.75,99.75,16
ZQM09,2009-01-08 07:00,8,99.76,99.76,99.76,99.76,31
ZQM09,2009-01-08 07:30,8,99.76,99.76,99.755,99.755,44
ZQM09,2009-01-08 08:00,8,99.745,99.755,99.745,99.755,15
ZQM09,2009-01-08 08:30,8,99.75,99.75,99.745,99.745,674
ZQM09,2009-01-08 09:00,8,99.745,99.75,99.745,99.75,237
ZQM09,2009-01-08 09:30,8,99.75,99.75,99.745,99.745,413
ZQM09,2009-01-08 10:00,8,99.745,99.745,99.745,99.745,25
ZQM09,2009-01-08 10:30,8,99.745,99.75,99.745,99.75,257
ZQM09,2009-01-08 11:00,8,99.745,99.745,99.745,99.745,151
ZQM09,2009-01-08 11:30,8,99.74,99.74,99.74,99.74,9
ZQM09,2009-01-08 12:00,8,99.745,99.745,99.74,99.74,536
ZQM09,2009-01-08 12:30,8,99.74,99.74,99.74,99.74,91
ZQM09,2009-01-08 13:00,8,99.74,99.74,99.74,99.74,269
ZQM09,2009-01-08 13:30,8,99.735,99.735,99.735,99.735,444
ZQM09,2009-01-08 14:00,8,99.74,99.74,99.74,99.74,260
ZQM09,2009-01-08 14:30,8,99.74,99.74,99.73,99.73,129
ZQM09,2009-01-08 15:00,8,99.735,99.735,99.735,99.735,20
ZQM09,2009-01-08 15:30,8,99.735,99.74,99.735,99.74,236
ZQM09,2009-01-08 19:30,9,99.745,99.745,99.745,99.745,5
ZQM09,2009-01-09 00:30,9,99.745,99.745,99.745,99.745,23
ZQM09,2009-01-09 04:00,9,99.755,99.755,99.755,99.755,1
ZQM09,2009-01-09 05:30,9,99.755,99.755,99.755,99.755,3
ZQM09,2009-01-09 06:00,9,99.755,99.755,99.755,99.755,22
ZQM09,2009-01-09 07:00,9,99.755,99.755,99.745,99.745,116
ZQM09,2009-01-09 07:30,9,99.745,99.745,99.735,99.735,976
ZQM09,2009-01-09 08:00,9,99.735,99.74,99.735,99.74,133
ZQM09,2009-01-09 08:30,9,99.74,99.75,99.74,99.75,314
ZQM09,2009-01-09 09:00,9,99.75,99.75,99.745,99.75,15
ZQM09,2009-01-09 09:30,9,99.755,99.76,99.75,99.75,206
ZQM09,2009-01-09 10:00,9,99.75,99.75,99.74,99.74,180
ZQM09,2009-01-09 10:30,9,99.74,99.745,99.74,99.745,51
ZQM09,2009-01-09 11:30,9,99.74,99.74,99.74,99.74,353
ZQM09,2009-01-09 12:00,9,99.74,99.74,99.74,99.74,401
ZQM09,2009-01-09 12:30,9,99.74,99.74,99.735,99.735,709
ZQM09,2009-01-09 13:00,9,99.74,99.74,99.725,99.73,685
ZQM09,2009-01-09 13:30,9,99.73,99.73,99.72,99.725,1156
ZQM09,2009-01-09 14:00,9,99.725,99.725,99.72,99.725,127
ZQM09,2009-01-09 14:30,9,99.72,99.725,99.72,99.72,96
ZQM09,2009-01-09 15:00,9,99.73,99.73,99.725,99.725,3
ZQM09,2009-01-09 15:30,9,99.73,99.73,99.73,99.73,10
ZQM09,2009-01-12 04:00,12,99.735,99.735,99.735,99.735,11
ZQM09,2009-01-12 05:30,12,99.735,99.735,99.735,99.735,4
ZQM09,2009-01-12 06:00,12,99.735,99.735,99.735,99.735,13
ZQM09,2009-01-12 06:30,12,99.74,99.74,99.74,99.74,14
ZQM09,2009-01-12 07:00,12,99.74,99.745,99.73,99.735,147
ZQM09,2009-01-12 07:30,12,99.735,99.735,99.725,99.73,13
ZQM09,2009-01-12 08:30,12,99.735,99.735,99.72,99.72,185
ZQM09,2009-01-12 09:00,12,99.725,99.73,99.725,99.73,47
ZQM09,2009-01-12 09:30,12,99.73,99.735,99.725,99.73,109
ZQM09,2009-01-12 10:00,12,99.73,99.73,99.73,99.73,153
ZQM09,2009-01-12 10:30,12,99.73,99.735,99.73,99.735,532
ZQM09,2009-01-12 11:00,12,99.735,99.74,99.735,99.74,320
ZQM09,2009-01-12 11:30,12,99.735,99.735,99.73,99.73,167
ZQM09,2009-01-12 12:00,12,99.73,99.73,99.725,99.725,155
ZQM09,2009-01-12 12:30,12,99.725,99.725,99.725,99.725,100
ZQM09,2009-01-12 13:00,12,99.73,99.73,99.73,99.73,61
ZQM09,2009-01-12 13:30,12,99.73,99.74,99.73,99.74,329
ZQM09,2009-01-12 14:00,12,99.74,99.745,99.74,99.74,507
ZQM09,2009-01-12 14:30,12,99.74,99.74,99.73,99.73,44
ZQM09,2009-01-12 15:00,12,99.735,99.74,99.735,99.74,28
ZQM09,2009-01-12 15:30,12,99.74,99.74,99.74,99.74,11
ZQM09,2009-01-13 04:30,13,99.75,99.755,99.75,99.755,16
ZQM09,2009-01-13 05:30,13,99.755,99.76,99.745,99.76,32
ZQM09,2009-01-13 06:30,13,99.765,99.765,99.755,99.755,361
ZQM09,2009-01-13 07:00,13,99.755,99.76,99.755,99.76,384
ZQM09,2009-01-13 07:30,13,99.76,99.775,99.76,99.765,329
ZQM09,2009-01-13 08:00,13,99.77,99.77,99.77,99.77,5
ZQM09,2009-01-13 08:30,13,99.765,99.77,99.76,99.76,47
ZQM09,2009-01-13 09:00,13,99.765,99.765,99.765,99.765,30
ZQM09,2009-01-13 09:30,13,99.76,99.76,99.76,99.76,10
ZQM09,2009-01-13 10:00,13,99.76,99.76,99.76,99.76,238
ZQM09,2009-01-13 10:30,13,99.76,99.76,99.76,99.76,39
ZQM09,2009-01-13 11:00,13,99.76,99.76,99.76,99.76,140
ZQM09,2009-01-13 11:30,13,99.76,99.76,99.76,99.76,1
ZQM09,2009-01-13 12:00,13,99.76,99.76,99.76,99.76,1
ZQM09,2009-01-13 12:30,13,99.76,99.76,99.76,99.76,1
ZQM09,2009-01-13 13:00,13,99.76,99.76,99.755,99.755,75
ZQM09,2009-01-13 13:30,13,99.755,99.755,99.755,99.755,9
ZQM09,2009-01-13 14:00,13,99.755,99.755,99.75,99.755,75
ZQM09,2009-01-13 14:30,13,99.755,99.76,99.755,99.76,55
ZQM09,2009-01-13 15:00,13,99.76,99.76,99.76,99.76,1
ZQM09,2009-01-13 15:30,13,99.755,99.755,99.755,99.755,1
ZQM09,2009-01-13 21:00,14,99.75,99.75,99.75,99.75,25
ZQM09,2009-01-14 06:00,14,99.765,99.77,99.765,99.765,57
ZQM09,2009-01-14 07:00,14,99.76,99.76,99.76,99.76,31
ZQM09,2009-01-14 07:30,14,99.765,99.77,99.765,99.77,199
ZQM09,2009-01-14 08:00,14,99.765,99.77,99.765,99.765,85
ZQM09,2009-01-14 08:30,14,99.765,99.765,99.755,99.755,193
ZQM09,2009-01-14 09:00,14,99.76,99.76,99.76,99.76,41
ZQM09,2009-01-14 09:30,14,99.76,99.76,99.76,99.76,3
ZQM09,2009-01-14 10:00,14,99.76,99.76,99.76,99.76,75
ZQM09,2009-01-14 10:30,14,99.76,99.76,99.755,99.76,25
ZQM09,2009-01-14 11:30,14,99.76,99.76,99.76,99.76,9
ZQM09,2009-01-14 12:00,14,99.765,99.765,99.76,99.76,31
ZQM09,2009-01-14 13:00,14,99.755,99.77,99.755,99.765,150
ZQM09,2009-01-14 13:30,14,99.765,99.77,99.76,99.765,121
ZQM09,2009-01-14 14:00,14,99.77,99.77,99.77,99.77,7
ZQM09,2009-01-14 14:30,14,99.765,99.765,99.76,99.76,38
ZQM09,2009-01-14 15:00,14,99.765,99.765,99.765,99.765,2
ZQM09,2009-01-14 15:30,14,99.77,99.775,99.77,99.775,4
ZQM09,2009-01-14 20:30,15,99.775,99.775,99.775,99.775,1
ZQM09,2009-01-15 01:30,15,99.76,99.76,99.76,99.76,1
ZQM09,2009-01-15 02:00,15,99.76,99.76,99.76,99.76,2
ZQM09,2009-01-15 03:30,15,99.765,99.765,99.76,99.76,25
ZQM09,2009-01-15 05:00,15,99.765,99.765,99.765,99.765,84
ZQM09,2009-01-15 05:30,15,99.765,99.765,99.765,99.765,2
ZQM09,2009-01-15 06:00,15,99.765,99.765,99.765,99.765,38
ZQM09,2009-01-15 06:30,15,99.775,99.775,99.765,99.77,22
ZQM09,2009-01-15 07:00,15,99.77,99.78,99.77,99.775,211
ZQM09,2009-01-15 07:30,15,99.765,99.765,99.75,99.76,287
ZQM09,2009-01-15 08:00,15,99.765,99.77,99.765,99.765,149
ZQM09,2009-01-15 08:30,15,99.775,99.775,99.765,99.775,340
ZQM09,2009-01-15 09:00,15,99.775,99.775,99.77,99.77,21
ZQM09,2009-01-15 09:30,15,99.765,99.77,99.755,99.755,282
ZQM09,2009-01-15 10:00,15,99.755,99.76,99.755,99.76,113
ZQM09,2009-01-15 12:00,15,99.765,99.765,99.765,99.765,2
ZQM09,2009-01-15 12:30,15,99.76,99.765,99.755,99.76,77
ZQM09,2009-01-15 13:00,15,99.765,99.77,99.755,99.755,94
ZQM09,2009-01-15 13:30,15,99.755,99.76,99.755,99.76,94
ZQM09,2009-01-15 14:30,15,99.76,99.765,99.76,99.765,56
ZQM09,2009-01-16 07:00,16,99.76,99.765,99.76,99.765,29
ZQM09,2009-01-16 07:30,16,99.765,99.765,99.76,99.765,349
ZQM09,2009-01-16 08:00,16,99.76,99.765,99.76,99.765,83
ZQM09,2009-01-16 08:30,16,99.76,99.765,99.76,99.765,256
ZQM09,2009-01-16 09:00,16,99.765,99.765,99.765,99.765,10
ZQM09,2009-01-16 10:00,16,99.765,99.765,99.765,99.765,19
ZQM09,2009-01-16 10:30,16,99.765,99.765,99.76,99.76,100
ZQM09,2009-01-16 11:00,16,99.765,99.765,99.765,99.765,9
ZQM09,2009-01-16 11:30,16,99.765,99.78,99.765,99.78,257
ZQM09,2009-01-16 12:00,16,99.775,99.775,99.775,99.775,26
ZQM09,2009-01-16 13:00,16,99.77,99.77,99.77,99.77,1
ZQM09,2009-01-16 14:30,16,99.77,99.77,99.765,99.765,36
ZQM09,2009-01-19 05:30,20,99.765,99.765,99.765,99.765,3
ZQM09,2009-01-19 09:00,20,99.765,99.765,99.765,99.765,3
ZQM09,2009-01-19 09:30,20,99.765,99.765,99.765,99.765,17
ZQM09,2009-01-19 10:00,20,99.775,99.775,99.775,99.775,1
ZQM09,2009-01-20 04:30,20,99.77,99.77,99.77,99.77,10
ZQM09,2009-01-20 05:00,20,99.77,99.77,99.77,99.77,12
ZQM09,2009-01-20 06:30,20,99.775,99.775,99.77,99.77,14
ZQM09,2009-01-20 07:00,20,99.775,99.775,99.775,99.775,80
ZQM09,2009-01-20 07:30,20,99.775,99.775,99.765,99.765,163
ZQM09,2009-01-20 08:00,20,99.77,99.77,99.765,99.765,34
ZQM09,2009-01-20 08:30,20,99.765,99.775,99.765,99.775,26
ZQM09,2009-01-20 09:00,20,99.77,99.77,99.755,99.765,370
ZQM09,2009-01-20 09:30,20,99.765,99.765,99.765,99.765,8
ZQM09,2009-01-20 10:00,20,99.76,99.765,99.76,99.765,74
ZQM09,2009-01-20 10:30,20,99.76,99.76,99.755,99.76,157
ZQM09,2009-01-20 11:30,20,99.76,99.76,99.76,99.76,16
ZQM09,2009-01-20 12:00,20,99.76,99.76,99.76,99.76,3
ZQM09,2009-01-20 12:30,20,99.76,99.76,99.76,99.76,2
ZQM09,2009-01-20 13:00,20,99.765,99.765,99.765,99.765,40
ZQM09,2009-01-20 13:30,20,99.765,99.765,99.765,99.765,49
ZQM09,2009-01-20 14:00,20,99.77,99.77,99.765,99.765,34
ZQM09,2009-01-20 14:30,20,99.765,99.765,99.755,99.755,35
ZQM09,2009-01-20 15:00,20,99.765,99.765,99.765,99.765,3
ZQM09,2009-01-20 15:30,20,99.76,99.76,99.76,99.76,3
ZQM09,2009-01-21 01:30,21,99.76,99.76,99.76,99.76,10
ZQM09,2009-01-21 06:00,21,99.765,99.765,99.765,99.765,2
ZQM09,2009-01-21 06:30,21,99.765,99.765,99.755,99.755,15
ZQM09,2009-01-21 07:00,21,99.755,99.76,99.75,99.75,58
ZQM09,2009-01-21 07:30,21,99.75,99.75,99.745,99.745,286
ZQM09,2009-01-21 08:00,21,99.75,99.75,99.75,99.75,20
ZQM09,2009-01-21 08:30,21,99.745,99.755,99.745,99.755,261
ZQM09,2009-01-21 09:00,21,99.755,99.755,99.745,99.745,107
ZQM09,2009-01-21 09:30,21,99.745,99.75,99.745,99.75,15
ZQM09,2009-01-21 10:00,21,99.75,99.755,99.75,99.755,31
ZQM09,2009-01-21 10:30,21,99.745,99.745,99.745,99.745,20
ZQM09,2009-01-21 11:00,21,99.75,99.75,99.75,99.75,73
ZQM09,2009-01-21 12:00,21,99.75,99.75,99.745,99.745,46
ZQM09,2009-01-21 12:30,21,99.745,99.745,99.735,99.74,195
ZQM09,2009-01-21 13:00,21,99.74,99.74,99.73,99.735,99
ZQM09,2009-01-21 13:30,21,99.74,99.745,99.735,99.735,98
ZQM09,2009-01-21 14:00,21,99.735,99.735,99.735,99.735,190
ZQM09,2009-01-21 14:30,21,99.73,99.73,99.73,99.73,8
ZQM09,2009-01-21 15:00,21,99.735,99.735,99.735,99.735,16
ZQM09,2009-01-21 15:30,21,99.735,99.735,99.735,99.735,1
ZQM09,2009-01-22 03:00,22,99.74,99.74,99.74,99.74,20
ZQM09,2009-01-22 03:30,22,99.74,99.74,99.74,99.74,10
ZQM09,2009-01-22 05:30,22,99.745,99.745,99.745,99.745,9
ZQM09,2009-01-22 06:00,22,99.75,99.75,99.75,99.75,38
ZQM09,2009-01-22 06:30,22,99.74,99.74,99.74,99.74,30
ZQM09,2009-01-22 07:00,22,99.74,99.745,99.74,99.745,8
ZQM09,2009-01-22 07:30,22,99.745,99.745,99.745,99.745,60
ZQM09,2009-01-22 08:00,22,99.745,99.745,99.74,99.74,27
ZQM09,2009-01-22 08:30,22,99.74,99.74,99.73,99.73,228
ZQM09,2009-01-22 09:00,22,99.725,99.73,99.72,99.73,52
ZQM09,2009-01-22 09:30,22,99.725,99.73,99.725,99.725,34
ZQM09,2009-01-22 10:00,22,99.725,99.725,99.715,99.72,471
ZQM09,2009-01-22 10:30,22,99.72,99.725,99.72,99.725,81
ZQM09,2009-01-22 11:00,22,99.725,99.725,99.72,99.72,69
ZQM09,2009-01-22 11:30,22,99.715,99.72,99.715,99.72,56
ZQM09,2009-01-22 12:00,22,99.715,99.715,99.715,99.715,3
ZQM09,2009-01-22 12:30,22,99.72,99.72,99.72,99.72,10
ZQM09,2009-01-22 13:00,22,99.725,99.725,99.715,99.715,124
ZQM09,2009-01-22 13:30,22,99.715,99.715,99.705,99.71,121
ZQM09,2009-01-22 14:00,22,99.71,99.71,99.7,99.7,123
ZQM09,2009-01-22 14:30,22,99.7,99.71,99.7,99.705,62
ZQM09,2009-01-23 04:30,23,99.71,99.72,99.71,99.71,10
ZQM09,2009-01-23 05:00,23,99.71,99.71,99.71,99.71,3
ZQM09,2009-01-23 06:00,23,99.715,99.715,99.715,99.715,38
ZQM09,2009-01-23 06:30,23,99.71,99.71,99.71,99.71,11
ZQM09,2009-01-23 07:00,23,99.71,99.71,99.705,99.705,101
ZQM09,2009-01-23 07:30,23,99.705,99.705,99.7,99.7,20
ZQM09,2009-01-23 08:00,23,99.705,99.705,99.695,99.7,84
ZQM09,2009-01-23 08:30,23,99.705,99.71,99.7,99.7,8
ZQM09,2009-01-23 09:00,23,99.7,99.7,99.69,99.69,237
ZQM09,2009-01-23 09:30,23,99.69,99.695,99.68,99.68,59
ZQM09,2009-01-23 10:00,23,99.68,99.685,99.67,99.68,559
ZQM09,2009-01-23 10:30,23,99.685,99.685,99.67,99.67,11
ZQM09,2009-01-23 11:00,23,99.67,99.67,99.665,99.67,19
ZQM09,2009-01-23 11:30,23,99.665,99.665,99.66,99.66,114
ZQM09,2009-01-23 12:00,23,99.66,99.665,99.66,99.665,34
ZQM09,2009-01-23 12:30,23,99.665,99.665,99.66,99.66,201
ZQM09,2009-01-23 13:00,23,99.665,99.665,99.665,99.665,76
ZQM09,2009-01-23 13:30,23,99.665,99.67,99.665,99.67,60
ZQM09,2009-01-23 14:00,23,99.67,99.67,99.67,99.67,3
ZQM09,2009-01-23 14:30,23,99.675,99.675,99.675,99.675,39
ZQM09,2009-01-25 21:00,26,99.66,99.66,99.66,99.66,1
ZQM09,2009-01-26 04:00,26,99.665,99.665,99.665,99.665,3
ZQM09,2009-01-26 04:30,26,99.665,99.665,99.665,99.665,3
ZQM09,2009-01-26 05:30,26,99.67,99.67,99.67,99.67,11
ZQM09,2009-01-26 06:00,26,99.675,99.675,99.675,99.675,5
ZQM09,2009-01-26 07:00,26,99.675,99.68,99.675,99.68,137
ZQM09,2009-01-26 07:30,26,99.68,99.69,99.68,99.69,132
ZQM09,2009-01-26 08:00,26,99.69,99.69,99.69,99.69,36
ZQM09,2009-01-26 08:30,26,99.685,99.69,99.685,99.685,106
ZQM09,2009-01-26 09:00,26,99.685,99.685,99.685,99.685,164
ZQM09,2009-01-26 09:30,26,99.685,99.69,99.68,99.68,309
ZQM09,2009-01-26 10:00,26,99.68,99.685,99.68,99.685,222
ZQM09,2009-01-26 10:30,26,99.685,99.685,99.68,99.68,56
ZQM09,2009-01-26 11:00,26,99.68,99.68,99.68,99.68,8
ZQM09,2009-01-26 11:30,26,99.68,99.68,99.68,99.68,6
ZQM09,2009-01-26 12:00,26,99.675,99.675,99.675,99.675,4
ZQM09,2009-01-26 12:30,26,99.675,99.68,99.675,99.68,122
ZQM09,2009-01-26 13:00,26,99.68,99.685,99.68,99.68,66
ZQM09,2009-01-26 13:30,26,99.68,99.685,99.68,99.685,421
ZQM09,2009-01-26 14:00,26,99.685,99.685,99.68,99.68,80
ZQM09,2009-01-26 14:30,26,99.685,99.685,99.68,99.68,42
ZQM09,2009-01-26 15:00,26,99.68,99.68,99.68,99.68,9
ZQM09,2009-01-26 15:30,26,99.685,99.685,99.685,99.685,3
ZQM09,2009-01-27 02:30,27,99.69,99.69,99.69,99.69,28
ZQM09,2009-01-27 03:30,27,99.695,99.695,99.695,99.695,7
ZQM09,2009-01-27 04:30,27,99.695,99.695,99.695,99.695,51
ZQM09,2009-01-27 05:30,27,99.695,99.695,99.695,99.695,1
ZQM09,2009-01-27 06:00,27,99.695,99.695,99.685,99.69,115
ZQM09,2009-01-27 07:00,27,99.695,99.695,99.695,99.695,116
ZQM09,2009-01-27 07:30,27,99.695,99.695,99.69,99.69,15
ZQM09,2009-01-27 08:00,27,99.7,99.705,99.7,99.7,101
ZQM09,2009-01-27 08:30,27,99.7,99.7,99.7,99.7,62
ZQM09,2009-01-27 09:00,27,99.7,99.705,99.7,99.7,48
ZQM09,2009-01-27 09:30,27,99.7,99.705,99.7,99.705,369
ZQM09,2009-01-27 10:00,27,99.7,99.7,99.68,99.69,980
ZQM09,2009-01-27 10:30,27,99.69,99.695,99.69,99.69,14
ZQM09,2009-01-27 11:00,27,99.69,99.69,99.69,99.69,4
ZQM09,2009-01-27 11:30,27,99.685,99.69,99.68,99.69,253
ZQM09,2009-01-27 12:00,27,99.69,99.695,99.69,99.695,373
ZQM09,2009-01-27 12:30,27,99.7,99.7,99.7,99.7,8
ZQM09,2009-01-27 13:00,27,99.705,99.705,99.7,99.7,46
ZQM09,2009-01-27 13:30,27,99.7,99.705,99.7,99.705,67
ZQM09,2009-01-27 14:00,27,99.705,99.705,99.705,99.705,131
ZQM09,2009-01-27 14:30,27,99.705,99.705,99.705,99.705,4
ZQM09,2009-01-27 15:00,27,99.705,99.705,99.705,99.705,102
ZQM09,2009-01-27 18:00,28,99.7,99.7,99.7,99.7,21
ZQM09,2009-01-28 03:00,28,99.705,99.715,99.705,99.715,36
ZQM09,2009-01-28 05:00,28,99.71,99.71,99.71,99.71,9
ZQM09,2009-01-28 05:30,28,99.715,99.715,99.715,99.715,2
ZQM09,2009-01-28 06:00,28,99.715,99.715,99.715,99.715,1
ZQM09,2009-01-28 06:30,28,99.71,99.71,99.71,99.71,13
ZQM09,2009-01-28 07:00,28,99.71,99.715,99.71,99.715,38
ZQM09,2009-01-28 07:30,28,99.715,99.725,99.715,99.725,44
ZQM09,2009-01-28 08:00,28,99.72,99.72,99.715,99.72,88
ZQM09,2009-01-28 08:30,28,99.72,99.72,99.715,99.715,240
ZQM09,2009-01-28 09:00,28,99.72,99.72,99.715,99.715,16
ZQM09,2009-01-28 09:30,28,99.72,99.72,99.715,99.72,11
ZQM09,2009-01-28 10:00,28,99.715,99.72,99.715,99.715,106
ZQM09,2009-01-28 10:30,28,99.715,99.715,99.715,99.715,2
ZQM09,2009-01-28 11:00,28,99.715,99.715,99.715,99.715,27
ZQM09,2009-01-28 12:00,28,99.715,99.715,99.71,99.71,3
ZQM09,2009-01-28 13:00,28,99.715,99.72,99.71,99.715,46
ZQM09,2009-01-28 13:30,28,99.715,99.715,99.71,99.715,42
ZQM09,2009-01-28 14:00,28,99.715,99.72,99.715,99.72,22
ZQM09,2009-01-28 14:30,28,99.72,99.725,99.72,99.725,47
ZQM09,2009-01-28 15:00,28,99.72,99.72,99.72,99.72,12
ZQM09,2009-01-28 15:30,28,99.715,99.715,99.715,99.715,39
ZQM09,2009-01-29 06:00,29,99.715,99.715,99.715,99.715,20
ZQM09,2009-01-29 06:30,29,99.72,99.73,99.72,99.73,48
ZQM09,2009-01-29 07:00,29,99.72,99.725,99.72,99.725,32
ZQM09,2009-01-29 07:30,29,99.725,99.725,99.7,99.71,608
ZQM09,2009-01-29 08:00,29,99.715,99.715,99.71,99.715,505
ZQM09,2009-01-29 08:30,29,99.72,99.72,99.72,99.72,122
ZQM09,2009-01-29 09:00,29,99.72,99.725,99.72,99.725,26
ZQM09,2009-01-29 09:30,29,99.72,99.72,99.715,99.715,147
ZQM09,2009-01-29 10:00,29,99.71,99.715,99.71,99.715,8
ZQM09,2009-01-29 10:30,29,99.72,99.72,99.72,99.72,7
ZQM09,2009-01-29 11:00,29,99.715,99.72,99.715,99.72,154
ZQM09,2009-01-29 11:30,29,99.72,99.72,99.715,99.72,12
ZQM09,2009-01-29 12:00,29,99.715,99.715,99.715,99.715,100
ZQM09,2009-01-29 12:30,29,99.72,99.72,99.705,99.71,336
ZQM09,2009-01-29 13:00,29,99.71,99.71,99.705,99.705,53
ZQM09,2009-01-29 13:30,29,99.71,99.71,99.71,99.71,170
ZQM09,2009-01-29 14:00,29,99.71,99.71,99.705,99.71,104
ZQM09,2009-01-29 14:30,29,99.71,99.71,99.7,99.705,86
ZQM09,2009-01-29 15:00,29,99.705,99.705,99.7,99.705,89
ZQM09,2009-01-29 15:30,29,99.705,99.705,99.7,99.7,47
ZQM09,2009-01-30 07:00,30,99.7,99.71,99.7,99.71,81
ZQM09,2009-01-30 07:30,30,99.705,99.715,99.705,99.71,114
ZQM09,2009-01-30 08:00,30,99.71,99.71,99.71,99.71,5
ZQM09,2009-01-30 08:30,30,99.71,99.71,99.705,99.705,103
ZQM09,2009-01-30 09:00,30,99.705,99.705,99.695,99.7,233
ZQM09,2009-01-30 09:30,30,99.7,99.7,99.68,99.69,186
ZQM09,2009-01-30 10:00,30,99.685,99.69,99.68,99.68,116
ZQM09,2009-01-30 10:30,30,99.68,99.685,99.675,99.68,357
ZQM09,2009-01-30 11:00,30,99.68,99.68,99.66,99.665,234
ZQM09,2009-01-30 11:30,30,99.665,99.68,99.665,99.68,96
ZQM09,2009-01-30 12:00,30,99.68,99.685,99.675,99.68,412
ZQM09,2009-01-30 12:30,30,99.68,99.68,99.675,99.675,13
ZQM09,2009-01-30 13:00,30,99.67,99.675,99.665,99.665,131
ZQM09,2009-01-30 13:30,30,99.665,99.67,99.66,99.665,261
ZQM09,2009-01-30 14:00,30,99.66,99.67,99.66,99.665,333
ZQM09,2009-01-30 14:30,30,99.67,99.67,99.67,99.67,26
ZQM09,2009-01-30 15:30,30,99.67,99.67,99.665,99.665,10
ZQM09,2009-02-01 23:00,2,99.685,99.685,99.685,99.685,14
ZQM09,2009-02-02 00:30,2,99.68,99.68,99.68,99.68,1
ZQM09,2009-02-02 05:30,2,99.68,99.685,99.68,99.685,25
ZQM09,2009-02-02 06:00,2,99.68,99.68,99.68,99.68,23
ZQM09,2009-02-02 06:30,2,99.675,99.68,99.675,99.68,86
ZQM09,2009-02-02 07:00,2,99.68,99.685,99.68,99.685,67
ZQM09,2009-02-02 07:30,2,99.68,99.685,99.68,99.68,104
ZQM09,2009-02-02 08:00,2,99.68,99.68,99.68,99.68,165
ZQM09,2009-02-02 08:30,2,99.68,99.685,99.665,99.665,409
ZQM09,2009-02-02 09:00,2,99.67,99.67,99.665,99.67,182
ZQM09,2009-02-02 09:30,2,99.67,99.675,99.67,99.675,15
ZQM09,2009-02-02 10:00,2,99.67,99.67,99.67,99.67,20
ZQM09,2009-02-02 10:30,2,99.67,99.67,99.67,99.67,14
ZQM09,2009-02-02 11:00,2,99.675,99.675,99.67,99.67,96
ZQM09,2009-02-02 11:30,2,99.665,99.665,99.665,99.665,48
ZQM09,2009-02-02 12:00,2,99.665,99.665,99.665,99.665,101
ZQM09,2009-02-02 12:30,2,99.67,99.68,99.67,99.675,432
ZQM09,2009-02-02 13:00,2,99.675,99.675,99.675,99.675,98
ZQM09,2009-02-02 13:30,2,99.675,99.675,99.67,99.675,41
ZQM09,2009-02-02 14:00,2,99.67,99.675,99.67,99.675,117
ZQM09,2009-02-02 14:30,2,99.675,99.69,99.675,99.69,133
ZQM09,2009-02-02 15:00,2,99.685,99.685,99.685,99.685,37
ZQM09,2009-02-02 15:30,2,99.685,99.685,99.685,99.685,3
ZQM09,2009-02-03 01:00,3,99.68,99.68,99.68,99.68,11
ZQM09,2009-02-03 05:00,3,99.675,99.675,99.675,99.675,25
ZQM09,2009-02-03 05:30,3,99.675,99.675,99.675,99.675,3
ZQM09,2009-02-03 06:00,3,99.69,99.69,99.69,99.69,92
ZQM09,2009-02-03 06:30,3,99.685,99.695,99.685,99.695,108
ZQM09,2009-02-03 07:00,3,99.69,99.69,99.685,99.69,20
ZQM09,2009-02-03 07:30,3,99.69,99.71,99.69,99.705,540
ZQM09,2009-02-03 08:00,3,99.705,99.705,99.7,99.7,259
ZQM09,2009-02-03 08:30,3,99.7,99.7,99.7,99.7,82
ZQM09,2009-02-03 09:00,3,99.695,99.705,99.695,99.7,251
ZQM09,2009-02-03 09:30,3,99.7,99.7,99.695,99.695,182
ZQM09,2009-02-03 10:00,3,99.69,99.695,99.69,99.695,164
ZQM09,2009-02-03 10:30,3,99.69,99.69,99.685,99.685,116
ZQM09,2009-02-03 11:00,3,99.685,99.69,99.685,99.69,69
ZQM09,2009-02-03 11:30,3,99.69,99.7,99.69,99.695,284
ZQM09,2009-02-03 12:00,3,99.695,99.7,99.69,99.7,230
ZQM09,2009-02-03 12:30,3,99.7,99.7,99.7,99.7,86
ZQM09,2009-02-03 13:00,3,99.7,99.7,99.7,99.7,29
ZQM09,2009-02-03 13:30,3,99.7,99.7,99.7,99.7,119
ZQM09,2009-02-03 14:00,3,99.7,99.7,99.7,99.7,18
ZQM09,2009-02-03 14:30,3,99.7,99.705,99.695,99.7,10
ZQM09,2009-02-03 15:00,3,99.7,99.7,99.7,99.7,7
ZQM09,2009-02-03 15:30,3,99.7,99.7,99.7,99.7,49
ZQM09,2009-02-04 05:00,4,99.7,99.7,99.7,99.7,1
ZQM09,2009-02-04 05:30,4,99.7,99.7,99.7,99.7,69
ZQM09,2009-02-04 06:30,4,99.695,99.7,99.695,99.7,3
ZQM09,2009-02-04 07:00,4,99.7,99.7,99.7,99.7,25
ZQM09,2009-02-04 07:30,4,99.7,99.7,99.695,99.695,97
ZQM09,2009-02-04 08:00,4,99.695,99.7,99.695,99.7,211
ZQM09,2009-02-04 08:30,4,99.7,99.7,99.7,99.7,203
ZQM09,2009-02-04 09:00,4,99.7,99.7,99.69,99.695,279
ZQM09,2009-02-04 09:30,4,99.7,99.7,99.695,99.7,46
ZQM09,2009-02-04 10:00,4,99.7,99.7,99.7,99.7,45
ZQM09,2009-02-04 10:30,4,99.7,99.705,99.695,99.695,164
ZQM09,2009-02-04 11:00,4,99.695,99.695,99.695,99.695,15
ZQM09,2009-02-04 11:30,4,99.7,99.705,99.7,99.705,659
ZQM09,2009-02-04 12:00,4,99.705,99.705,99.705,99.705,2
ZQM09,2009-02-04 12:30,4,99.705,99.705,99.7,99.7,871
ZQM09,2009-02-04 13:00,4,99.695,99.695,99.695,99.695,268
ZQM09,2009-02-04 13:30,4,99.695,99.695,99.685,99.685,157
ZQM09,2009-02-04 14:00,4,99.685,99.69,99.685,99.69,20
ZQM09,2009-02-04 14:30,4,99.69,99.69,99.69,99.69,8
ZQM09,2009-02-04 15:00,4,99.69,99.69,99.69,99.69,50
ZQM09,2009-02-04 15:30,4,99.69,99.69,99.69,99.69,4
ZQM09,2009-02-05 05:30,5,99.685,99.685,99.685,99.685,7
ZQM09,2009-02-05 06:00,5,99.695,99.695,99.695,99.695,3
ZQM09,2009-02-05 07:30,5,99.71,99.71,99.695,99.695,434
ZQM09,2009-02-05 08:00,5,99.695,99.695,99.69,99.695,99
ZQM09,2009-02-05 08:30,5,99.695,99.695,99.695,99.695,7
ZQM09,2009-02-05 09:00,5,99.7,99.7,99.7,99.7,30
ZQM09,2009-02-05 09:30,5,99.695,99.695,99.695,99.695,160
ZQM09,2009-02-05 10:00,5,99.7,99.7,99.7,99.7,258
ZQM09,2009-02-05 10:30,5,99.7,99.7,99.7,99.7,3
ZQM09,2009-02-05 11:00,5,99.695,99.695,99.69,99.69,33
ZQM09,2009-02-05 11:30,5,99.69,99.69,99.685,99.69,101
ZQM09,2009-02-05 12:00,5,99.69,99.695,99.68,99.695,478
ZQM09,2009-02-05 12:30,5,99.695,99.695,99.695,99.695,117
ZQM09,2009-02-05 13:30,5,99.69,99.69,99.69,99.69,68
ZQM09,2009-02-05 14:00,5,99.69,99.69,99.685,99.685,39
ZQM09,2009-02-05 14:30,5,99.685,99.685,99.685,99.685,215
ZQM09,2009-02-05 15:00,5,99.685,99.685,99.685,99.685,37
ZQM09,2009-02-06 05:00,6,99.695,99.695,99.695,99.695,20
ZQM09,2009-02-06 07:00,6,99.7,99.7,99.695,99.695,67
ZQM09,2009-02-06 07:30,6,99.69,99.695,99.69,99.695,179
ZQM09,2009-02-06 08:00,6,99.695,99.695,99.69,99.69,163
ZQM09,2009-02-06 08:30,6,99.69,99.69,99.69,99.69,38
ZQM09,2009-02-06 09:00,6,99.69,99.69,99.69,99.69,100
ZQM09,2009-02-06 09:30,6,99.69,99.69,99.69,99.69,18
ZQM09,2009-02-06 10:00,6,99.69,99.69,99.69,99.69,55
ZQM09,2009-02-06 10:30,6,99.695,99.695,99.69,99.695,20
ZQM09,2009-02-06 11:00,6,99.695,99.7,99.69,99.7,217
ZQM09,2009-02-06 11:30,6,99.7,99.7,99.695,99.695,55
ZQM09,2009-02-06 12:00,6,99.695,99.7,99.695,99.695,42
ZQM09,2009-02-06 13:00,6,99.695,99.695,99.69,99.69,187
ZQM09,2009-02-06 13:30,6,99.695,99.695,99.695,99.695,169
ZQM09,2009-02-06 14:00,6,99.695,99.695,99.695,99.695,12
ZQM09,2009-02-06 14:30,6,99.69,99.69,99.685,99.685,397
ZQM09,2009-02-06 15:00,6,99.685,99.69,99.685,99.69,2
ZQM09,2009-02-06 15:30,6,99.69,99.69,99.69,99.69,21
ZQM09,2009-02-09 06:00,9,99.69,99.69,99.69,99.69,1
ZQM09,2009-02-09 06:30,9,99.695,99.695,99.695,99.695,7
ZQM09,2009-02-09 07:00,9,99.695,99.695,99.69,99.69,82
ZQM09,2009-02-09 07:30,9,99.685,99.685,99.685,99.685,23
ZQM09,2009-02-09 08:00,9,99.685,99.685,99.685,99.685,77
ZQM09,2009-02-09 08:30,9,99.685,99.685,99.685,99.685,5
ZQM09,2009-02-09 09:00,9,99.68,99.68,99.68,99.68,34
ZQM09,2009-02-09 09:30,9,99.685,99.69,99.685,99.685,127
ZQM09,2009-02-09 10:00,9,99.685,99.685,99.685,99.685,26
ZQM09,2009-02-09 10:30,9,99.685,99.685,99.685,99.685,3
ZQM09,2009-02-09 11:00,9,99.68,99.685,99.68,99.68,134
ZQM09,2009-02-09 11:30,9,99.68,99.685,99.68,99.68,303
ZQM09,2009-02-09 12:00,9,99.68,99.685,99.675,99.68,184
ZQM09,2009-02-09 12:30,9,99.685,99.685,99.685,99.685,2
ZQM09,2009-02-09 13:00,9,99.685,99.685,99.68,99.68,32
ZQM09,2009-02-09 13:30,9,99.685,99.685,99.68,99.68,181
ZQM09,2009-02-09 14:00,9,99.68,99.68,99.68,99.68,176
ZQM09,2009-02-09 15:30,9,99.68,99.68,99.68,99.68,2
ZQM09,2009-02-10 04:00,10,99.685,99.685,99.685,99.685,48
ZQM09,2009-02-10 05:00,10,99.685,99.685,99.685,99.685,16
ZQM09,2009-02-10 06:00,10,99.685,99.685,99.685,99.685,101
ZQM09,2009-02-10 06:30,10,99.685,99.69,99.685,99.69,134
ZQM09,2009-02-10 07:00,10,99.69,99.695,99.685,99.69,462
ZQM09,2009-02-10 07:30,10,99.69,99.695,99.69,99.695,480
ZQM09,2009-02-10 08:00,10,99.69,99.69,99.69,99.69,19
ZQM09,2009-02-10 08:30,10,99.685,99.685,99.685,99.685,48
ZQM09,2009-02-10 09:00,10,99.685,99.695,99.685,99.69,203
ZQM09,2009-02-10 09:30,10,99.685,99.685,99.685,99.685,87
ZQM09,2009-02-10 10:00,10,99.685,99.685,99.68,99.685,50
ZQM09,2009-02-10 10:30,10,99.685,99.69,99.685,99.685,163
ZQM09,2009-02-10 12:00,10,99.69,99.69,99.69,99.69,17
ZQM09,2009-02-10 12:30,10,99.69,99.69,99.685,99.685,37
ZQM09,2009-02-10 13:00,10,99.685,99.685,99.68,99.68,4
ZQM09,2009-02-10 13:30,10,99.685,99.69,99.68,99.69,434
ZQM09,2009-02-10 14:00,10,99.69,99.69,99.69,99.69,201
ZQM09,2009-02-10 14:30,10,99.695,99.695,99.695,99.695,7
ZQM09,2009-02-11 04:00,11,99.695,99.695,99.69,99.69,3
ZQM09,2009-02-11 05:30,11,99.69,99.69,99.69,99.69,1
ZQM09,2009-02-11 06:00,11,99.695,99.695,99.695,99.695,86
ZQM09,2009-02-11 07:00,11,99.695,99.695,99.69,99.69,208
ZQM09,2009-02-11 07:30,11,99.69,99.69,99.69,99.69,8
ZQM09,2009-02-11 08:00,11,99.69,99.695,99.69,99.695,93
ZQM09,2009-02-11 08:30,11,99.695,99.695,99.69,99.69,73
ZQM09,2009-02-11 09:00,11,99.69,99.69,99.69,99.69,4
ZQM09,2009-02-11 09:30,11,99.695,99.695,99.69,99.69,20
ZQM09,2009-02-11 10:00,11,99.69,99.69,99.69,99.69,189
ZQM09,2009-02-11 11:00,11,99.69,99.69,99.685,99.69,6
ZQM09,2009-02-11 11:30,11,99.69,99.69,99.69,99.69,16
ZQM09,2009-02-11 12:00,11,99.69,99.69,99.685,99.69,46
ZQM09,2009-02-11 12:30,11,99.69,99.69,99.69,99.69,2
ZQM09,2009-02-11 13:00,11,99.685,99.69,99.685,99.69,257
ZQM09,2009-02-11 13:30,11,99.69,99.69,99.69,99.69,5
ZQM09,2009-02-11 14:00,11,99.69,99.69,99.69,99.69,275
ZQM09,2009-02-11 15:00,11,99.69,99.69,99.69,99.69,13
ZQM09,2009-02-11 15:30,11,99.69,99.69,99.69,99.69,12
ZQM09,2009-02-12 05:00,12,99.695,99.695,99.695,99.695,25
ZQM09,2009-02-12 06:00,12,99.7,99.7,99.7,99.7,24
ZQM09,2009-02-12 06:30,12,99.7,99.705,99.7,99.705,30
ZQM09,2009-02-12 07:00,12,99.7,99.705,99.7,99.7,116
ZQM09,2009-02-12 07:30,12,99.7,99.71,99.7,99.705,69
ZQM09,2009-02-12 08:00,12,99.705,99.71,99.705,99.705,356
ZQM09,2009-02-12 08:30,12,99.705,99.715,99.705,99.71,454
ZQM09,2009-02-12 09:00,12,99.71,99.715,99.71,99.71,264
ZQM09,2009-02-12 09:30,12,99.71,99.72,99.71,99.71,325
ZQM09,2009-02-12 10:00,12,99.71,99.71,99.71,99.71,1
ZQM09,2009-02-12 10:30,12,99.71,99.71,99.71,99.71,365
ZQM09,2009-02-12 11:00,12,99.71,99.71,99.71,99.71,3
ZQM09,2009-02-12 11:30,12,99.71,99.71,99.7,99.7,76
ZQM09,2009-02-12 12:00,12,99.7,99.705,99.7,99.705,39
ZQM09,2009-02-12 12:30,12,99.71,99.71,99.705,99.705,22
ZQM09,2009-02-12 13:00,12,99.71,99.71,99.705,99.705,73
ZQM09,2009-02-12 13:30,12,99.71,99.715,99.71,99.715,439
ZQM09,2009-02-12 14:00,12,99.715,99.715,99.71,99.71,307
ZQM09,2009-02-12 14:30,12,99.705,99.705,99.705,99.705,128
ZQM09,2009-02-12 15:00,12,99.705,99.71,99.705,99.705,20
ZQM09,2009-02-13 07:00,13,99.71,99.71,99.71,99.71,6
ZQM09,2009-02-13 08:00,13,99.705,99.71,99.705,99.71,45
ZQM09,2009-02-13 08:30,13,99.71,99.71,99.705,99.71,341
ZQM09,2009-02-13 09:00,13,99.705,99.705,99.705,99.705,4
ZQM09,2009-02-13 09:30,13,99.71,99.71,99.7,99.705,27
ZQM09,2009-02-13 10:00,13,99.705,99.71,99.705,99.71,5
ZQM09,2009-02-13 11:00,13,99.705,99.71,99.705,99.705,95
ZQM09,2009-02-13 11:30,13,99.71,99.71,99.705,99.705,39
ZQM09,2009-02-13 12:00,13,99.705,99.71,99.7,99.7,67
ZQM09,2009-02-13 12:30,13,99.7,99.7,99.7,99.7,18
ZQM09,2009-02-13 13:00,13,99.705,99.705,99.705,99.705,3
ZQM09,2009-02-13 13:30,13,99.7,99.7,99.695,99.7,19
ZQM09,2009-02-13 15:00,13,99.7,99.7,99.7,99.7,2
ZQM09,2009-02-16 08:30,17,99.705,99.705,99.705,99.705,1
ZQM09,2009-02-16 11:00,17,99.71,99.71,99.71,99.71,3
ZQM09,2009-02-16 19:00,17,99.7,99.7,99.7,99.7,1
ZQM09,2009-02-16 21:30,17,99.7,99.7,99.7,99.7,1
ZQM09,2009-02-16 22:30,17,99.705,99.705,99.705,99.705,39
ZQM09,2009-02-17 02:00,17,99.71,99.71,99.71,99.71,1
ZQM09,2009-02-17 04:00,17,99.705,99.705,99.705,99.705,7
ZQM09,2009-02-17 04:30,17,99.705,99.705,99.705,99.705,2
ZQM09,2009-02-17 05:00,17,99.7,99.7,99.7,99.7,5
ZQM09,2009-02-17 05:30,17,99.7,99.7,99.7,99.7,1
ZQM09,2009-02-17 06:00,17,99.7,99.7,99.695,99.695,7
ZQM09,2009-02-17 06:30,17,99.705,99.705,99.695,99.695,49
ZQM09,2009-02-17 07:00,17,99.7,99.7,99.7,99.7,4
ZQM09,2009-02-17 07:30,17,99.705,99.71,99.705,99.71,128
ZQM09,2009-02-17 08:00,17,99.705,99.705,99.705,99.705,1
ZQM09,2009-02-17 08:30,17,99.705,99.705,99.7,99.705,190
ZQM09,2009-02-17 09:30,17,99.705,99.705,99.7,99.7,141
ZQM09,2009-02-17 10:00,17,99.695,99.7,99.695,99.7,30
ZQM09,2009-02-17 10:30,17,99.7,99.7,99.7,99.7,104
ZQM09,2009-02-17 11:00,17,99.7,99.7,99.7,99.7,43
ZQM09,2009-02-17 11:30,17,99.705,99.705,99.705,99.705,4
ZQM09,2009-02-17 12:00,17,99.7,99.705,99.7,99.7,236
ZQM09,2009-02-17 12:30,17,99.7,99.7,99.7,99.7,20
ZQM09,2009-02-17 13:00,17,99.7,99.7,99.7,99.7,60
ZQM09,2009-02-17 13:30,17,99.7,99.7,99.7,99.7,42
ZQM09,2009-02-17 14:00,17,99.7,99.7,99.7,99.7,3
ZQM09,2009-02-17 14:30,17,99.7,99.7,99.7,99.7,11
ZQM09,2009-02-18 04:00,18,99.7,99.7,99.7,99.7,1
ZQM09,2009-02-18 04:30,18,99.7,99.7,99.7,99.7,3
ZQM09,2009-02-18 06:00,18,99.7,99.7,99.7,99.7,2
ZQM09,2009-02-18 07:30,18,99.7,99.7,99.695,99.7,275
ZQM09,2009-02-18 08:00,18,99.7,99.705,99.7,99.705,239
ZQM09,2009-02-18 08:30,18,99.705,99.71,99.7,99.705,356
ZQM09,2009-02-18 09:00,18,99.705,99.71,99.705,99.705,378
ZQM09,2009-02-18 09:30,18,99.7,99.705,99.7,99.705,14
ZQM09,2009-02-18 10:00,18,99.7,99.705,99.7,99.7,592
ZQM09,2009-02-18 10:30,18,99.7,99.7,99.7,99.7,182
ZQM09,2009-02-18 11:00,18,99.7,99.7,99.7,99.7,504
ZQM09,2009-02-18 11:30,18,99.7,99.7,99.7,99.7,30
ZQM09,2009-02-18 12:00,18,99.7,99.7,99.7,99.7,113
ZQM09,2009-02-18 13:30,18,99.705,99.705,99.705,99.705,329
ZQM09,2009-02-18 14:00,18,99.705,99.705,99.705,99.705,177
ZQM09,2009-02-18 14:30,18,99.705,99.705,99.705,99.705,2
ZQM09,2009-02-18 15:00,18,99.705,99.705,99.7,99.7,266
ZQM09,2009-02-19 03:00,19,99.695,99.695,99.695,99.695,5
ZQM09,2009-02-19 06:00,19,99.695,99.695,99.695,99.695,169
ZQM09,2009-02-19 06:30,19,99.69,99.695,99.69,99.695,40
ZQM09,2009-02-19 07:00,19,99.695,99.695,99.69,99.695,175
ZQM09,2009-02-19 07:30,19,99.695,99.7,99.695,99.7,283
ZQM09,2009-02-19 08:00,19,99.7,99.7,99.695,99.695,116
ZQM09,2009-02-19 08:30,19,99.695,99.695,99.695,99.695,219
ZQM09,2009-02-19 09:00,19,99.695,99.7,99.695,99.7,12
ZQM09,2009-02-19 09:30,19,99.7,99.7,99.7,99.7,50
ZQM09,2009-02-19 10:00,19,99.7,99.7,99.7,99.7,57
ZQM09,2009-02-19 10:30,19,99.7,99.715,99.7,99.715,390
ZQM09,2009-02-19 11:00,19,99.715,99.725,99.715,99.725,861
ZQM09,2009-02-19 11:30,19,99.725,99.73,99.715,99.715,607
ZQM09,2009-02-19 12:00,19,99.715,99.715,99.715,99.715,116
ZQM09,2009-02-19 12:30,19,99.71,99.71,99.71,99.71,88
ZQM09,2009-02-19 13:30,19,99.71,99.71,99.71,99.71,56
ZQM09,2009-02-19 14:00,19,99.71,99.71,99.71,99.71,23
ZQM09,2009-02-19 15:00,19,99.715,99.715,99.715,99.715,23
ZQM09,2009-02-19 15:30,19,99.715,99.715,99.715,99.715,146
ZQM09,2009-02-20 02:30,20,99.725,99.725,99.725,99.725,6
ZQM09,2009-02-20 03:00,20,99.725,99.725,99.725,99.725,47
ZQM09,2009-02-20 05:30,20,99.725,99.725,99.725,99.725,50
ZQM09,2009-02-20 06:30,20,99.72,99.72,99.715,99.72,142
ZQM09,2009-02-20 07:00,20,99.725,99.725,99.72,99.72,126
ZQM09,2009-02-20 07:30,20,99.72,99.73,99.72,99.725,750
ZQM09,2009-02-20 08:00,20,99.73,99.73,99.725,99.725,604
ZQM09,2009-02-20 08:30,20,99.725,99.73,99.725,99.73,666
ZQM09,2009-02-20 09:00,20,99.73,99.73,99.725,99.73,203
ZQM09,2009-02-20 09:30,20,99.725,99.73,99.725,99.73,6
ZQM09,2009-02-20 10:00,20,99.73,99.73,99.73,99.73,6
ZQM09,2009-02-20 11:00,20,99.725,99.725,99.725,99.725,10
ZQM09,2009-02-20 11:30,20,99.725,99.725,99.725,99.725,15
ZQM09,2009-02-20 13:00,20,99.725,99.725,99.725,99.725,3
ZQM09,2009-02-20 13:30,20,99.725,99.73,99.725,99.73,381
ZQM09,2009-02-20 14:00,20,99.73,99.73,99.72,99.73,31
ZQM09,2009-02-20 14:30,20,99.73,99.73,99.73,99.73,7
ZQM09,2009-02-20 15:00,20,99.73,99.73,99.72,99.73,18
ZQM09,2009-02-23 02:30,23,99.725,99.725,99.725,99.725,6
ZQM09,2009-02-23 05:00,23,99.725,99.725,99.725,99.725,1
ZQM09,2009-02-23 05:30,23,99.725,99.725,99.725,99.725,2
ZQM09,2009-02-23 06:30,23,99.725,99.725,99.725,99.725,107
ZQM09,2009-02-23 07:00,23,99.725,99.725,99.725,99.725,57
ZQM09,2009-02-23 07:30,23,99.725,99.725,99.725,99.725,101
ZQM09,2009-02-23 08:00,23,99.725,99.725,99.725,99.725,30
ZQM09,2009-02-23 08:30,23,99.73,99.73,99.73,99.73,150
ZQM09,2009-02-23 09:00,23,99.725,99.725,99.725,99.725,370
ZQM09,2009-02-23 09:30,23,99.725,99.725,99.725,99.725,207
ZQM09,2009-02-23 10:00,23,99.72,99.725,99.72,99.72,67
ZQM09,2009-02-23 10:30,23,99.725,99.725,99.725,99.725,870
ZQM09,2009-02-23 12:00,23,99.725,99.725,99.725,99.725,56
ZQM09,2009-02-23 12:30,23,99.725,99.725,99.725,99.725,32
ZQM09,2009-02-23 13:00,23,99.73,99.73,99.725,99.725,18
ZQM09,2009-02-23 13:30,23,99.725,99.73,99.725,99.73,140
ZQM09,2009-02-23 14:00,23,99.73,99.73,99.73,99.73,31
ZQM09,2009-02-23 15:00,23,99.725,99.725,99.725,99.725,1
ZQM09,2009-02-23 15:30,23,99.725,99.73,99.72,99.72,32
ZQM09,2009-02-24 02:30,24,99.73,99.73,99.73,99.73,151
ZQM09,2009-02-24 04:00,24,99.745,99.745,99.745,99.745,1
ZQM09,2009-02-24 06:00,24,99.73,99.73,99.73,99.73,6
ZQM09,2009-02-24 06:30,24,99.735,99.735,99.73,99.73,113
ZQM09,2009-02-24 07:00,24,99.73,99.73,99.73,99.73,12
ZQM09,2009-02-24 07:30,24,99.735,99.735,99.735,99.735,321
ZQM09,2009-02-24 08:00,24,99.735,99.74,99.73,99.735,150
ZQM09,2009-02-24 08:30,24,99.735,99.74,99.735,99.74,79
ZQM09,2009-02-24 09:00,24,99.74,99.74,99.74,99.74,67
ZQM09,2009-02-24 09:30,24,99.735,99.735,99.735,99.735,29
ZQM09,2009-02-24 10:00,24,99.735,99.735,99.735,99.735,262
ZQM09,2009-02-24 10:30,24,99.73,99.73,99.725,99.725,64
ZQM09,2009-02-24 11:00,24,99.725,99.725,99.725,99.725,65
ZQM09,2009-02-24 11:30,24,99.725,99.725,99.72,99.72,53
ZQM09,2009-02-24 12:00,24,99.72,99.72,99.72,99.72,295
ZQM09,2009-02-24 12:30,24,99.72,99.725,99.72,99.72,39
ZQM09,2009-02-24 13:00,24,99.725,99.725,99.72,99.72,9
ZQM09,2009-02-24 14:00,24,99.72,99.72,99.72,99.72,1
ZQM09,2009-02-24 15:00,24,99.72,99.725,99.72,99.725,72
ZQM09,2009-02-25 05:00,25,99.725,99.725,99.725,99.725,9
ZQM09,2009-02-25 06:00,25,99.725,99.73,99.725,99.73,7
ZQM09,2009-02-25 06:30,25,99.73,99.73,99.725,99.725,32
ZQM09,2009-02-25 07:00,25,99.725,99.73,99.72,99.72,289
ZQM09,2009-02-25 07:30,25,99.72,99.725,99.715,99.72,166
ZQM09,2009-02-25 08:00,25,99.72,99.72,99.72,99.72,40
ZQM09,2009-02-25 08:30,25,99.72,99.72,99.72,99.72,39
ZQM09,2009-02-25 09:00,25,99.72,99.725,99.72,99.725,394
ZQM09,2009-02-25 09:30,25,99.72,99.72,99.72,99.72,21
ZQM09,2009-02-25 10:00,25,99.72,99.72,99.72,99.72,203
ZQM09,2009-02-25 10:30,25,99.715,99.72,99.715,99.72,583
ZQM09,2009-02-25 11:00,25,99.715,99.715,99.715,99.715,16
ZQM09,2009-02-25 11:30,25,99.715,99.715,99.715,99.715,45
ZQM09,2009-02-25 12:30,25,99.715,99.715,99.71,99.71,4
ZQM09,2009-02-25 13:00,25,99.715,99.715,99.715,99.715,1
ZQM09,2009-02-25 13:30,25,99.715,99.72,99.71,99.72,476
ZQM09,2009-02-25 14:00,25,99.715,99.715,99.71,99.715,29
ZQM09,2009-02-25 14:30,25,99.715,99.715,99.71,99.715,108
ZQM09,2009-02-25 15:00,25,99.72,99.72,99.72,99.72,2
ZQM09,2009-02-26 05:30,26,99.72,99.72,99.72,99.72,3
ZQM09,2009-02-26 06:00,26,99.715,99.715,99.71,99.71,20
ZQM09,2009-02-26 06:30,26,99.71,99.72,99.71,99.715,45
ZQM09,2009-02-26 07:00,26,99.72,99.72,99.715,99.715,36
ZQM09,2009-02-26 07:30,26,99.715,99.715,99.715,99.715,15
ZQM09,2009-02-26 08:00,26,99.72,99.72,99.72,99.72,1
ZQM09,2009-02-26 08:30,26,99.72,99.72,99.72,99.72,3
ZQM09,2009-02-26 10:00,26,99.72,99.72,99.715,99.715,93
ZQM09,2009-02-26 11:00,26,99.715,99.715,99.715,99.715,10
ZQM09,2009-02-26 12:00,26,99.715,99.72,99.715,99.72,178
ZQM09,2009-02-26 12:30,26,99.715,99.715,99.715,99.715,6
ZQM09,2009-02-26 13:00,26,99.715,99.715,99.715,99.715,50
ZQM09,2009-02-26 13:30,26,99.715,99.715,99.715,99.715,1
ZQM09,2009-02-26 14:00,26,99.715,99.715,99.715,99.715,46
ZQM09,2009-02-26 14:30,26,99.72,99.72,99.715,99.715,31
ZQM09,2009-02-26 15:00,26,99.715,99.715,99.715,99.715,15
ZQM09,2009-02-26 15:30,26,99.715,99.715,99.715,99.715,2
ZQM09,2009-02-27 01:30,27,99.72,99.72,99.72,99.72,267
ZQM09,2009-02-27 03:00,27,99.72,99.72,99.72,99.72,40
ZQM09,2009-02-27 05:00,27,99.72,99.72,99.72,99.72,18
ZQM09,2009-02-27 05:30,27,99.715,99.715,99.715,99.715,3
ZQM09,2009-02-27 06:00,27,99.72,99.72,99.715,99.72,26
ZQM09,2009-02-27 06:30,27,99.72,99.72,99.72,99.72,28
ZQM09,2009-02-27 07:00,27,99.72,99.72,99.715,99.715,185
ZQM09,2009-02-27 07:30,27,99.715,99.72,99.715,99.715,87
ZQM09,2009-02-27 08:00,27,99.715,99.715,99.71,99.71,235
ZQM09,2009-02-27 08:30,27,99.715,99.715,99.715,99.715,29
ZQM09,2009-02-27 09:00,27,99.715,99.715,99.71,99.715,316
ZQM09,2009-02-27 09:30,27,99.715,99.715,99.71,99.715,98
ZQM09,2009-02-27 10:00,27,99.715,99.72,99.715,99.72,74
ZQM09,2009-02-27 11:00,27,99.715,99.715,99.715,99.715,1
ZQM09,2009-02-27 11:30,27,99.715,99.715,99.715,99.715,63
ZQM09,2009-02-27 12:30,27,99.715,99.715,99.715,99.715,2
ZQM09,2009-02-27 13:30,27,99.715,99.72,99.71,99.72,102
ZQM09,2009-02-27 14:00,27,99.715,99.715,99.715,99.715,1
ZQM09,2009-03-02 02:00,2,99.715,99.715,99.715,99.715,20
ZQM09,2009-03-02 03:00,2,99.715,99.715,99.715,99.715,999
ZQM09,2009-03-02 03:30,2,99.715,99.715,99.715,99.715,3
ZQM09,2009-03-02 05:00,2,99.72,99.72,99.72,99.72,47
ZQM09,2009-03-02 05:30,2,99.72,99.72,99.72,99.72,1
ZQM09,2009-03-02 06:00,2,99.72,99.72,99.72,99.72,4
ZQM09,2009-03-02 07:00,2,99.725,99.725,99.725,99.725,2
ZQM09,2009-03-02 07:30,2,99.725,99.73,99.72,99.725,209
ZQM09,2009-03-02 08:00,2,99.725,99.725,99.715,99.72,118
ZQM09,2009-03-02 08:30,2,99.72,99.725,99.715,99.72,174
ZQM09,2009-03-02 09:00,2,99.72,99.72,99.71,99.71,1179
ZQM09,2009-03-02 09:30,2,99.71,99.715,99.71,99.715,44
ZQM09,2009-03-02 10:00,2,99.71,99.715,99.71,99.715,191
ZQM09,2009-03-02 10:30,2,99.71,99.715,99.71,99.715,543
ZQM09,2009-03-02 12:00,2,99.715,99.715,99.715,99.715,428
ZQM09,2009-03-02 12:30,2,99.72,99.72,99.72,99.72,1
ZQM09,2009-03-02 13:00,2,99.715,99.72,99.715,99.72,23
ZQM09,2009-03-02 13:30,2,99.72,99.72,99.72,99.72,2
ZQM09,2009-03-02 14:00,2,99.72,99.72,99.715,99.72,34
ZQM09,2009-03-02 14:30,2,99.72,99.72,99.72,99.72,72
ZQM09,2009-03-02 15:00,2,99.725,99.725,99.715,99.715,9
ZQM09,2009-03-02 15:30,2,99.72,99.72,99.72,99.72,29
ZQM09,2009-03-03 05:30,3,99.72,99.72,99.72,99.72,2
ZQM09,2009-03-03 07:00,3,99.725,99.725,99.725,99.725,203
ZQM09,2009-03-03 08:00,3,99.72,99.72,99.72,99.72,53
ZQM09,2009-03-03 09:00,3,99.725,99.725,99.72,99.72,50
ZQM09,2009-03-03 09:30,3,99.72,99.72,99.72,99.72,21
ZQM09,2009-03-03 10:30,3,99.72,99.72,99.72,99.72,95
ZQM09,2009-03-03 11:00,3,99.725,99.725,99.72,99.725,10
ZQM09,2009-03-03 12:00,3,99.72,99.72,99.72,99.72,8
ZQM09,2009-03-03 12:30,3,99.72,99.72,99.72,99.72,138
ZQM09,2009-03-03 13:00,3,99.72,99.72,99.72,99.72,121
ZQM09,2009-03-03 13:30,3,99.72,99.72,99.72,99.72,2
ZQM09,2009-03-03 14:00,3,99.72,99.72,99.72,99.72,175
ZQM09,2009-03-03 14:30,3,99.72,99.72,99.72,99.72,6
ZQM09,2009-03-03 15:00,3,99.72,99.72,99.72,99.72,4
ZQM09,2009-03-03 15:30,3,99.72,99.72,99.72,99.72,120
ZQM09,2009-03-04 05:30,4,99.725,99.725,99.725,99.725,4
ZQM09,2009-03-04 07:00,4,99.725,99.725,99.725,99.725,2
ZQM09,2009-03-04 07:30,4,99.72,99.72,99.72,99.72,303
ZQM09,2009-03-04 08:00,4,99.72,99.72,99.715,99.715,67
ZQM09,2009-03-04 08:30,4,99.715,99.715,99.715,99.715,139
ZQM09,2009-03-04 09:00,4,99.72,99.72,99.72,99.72,40
ZQM09,2009-03-04 09:30,4,99.715,99.715,99.715,99.715,2
ZQM09,2009-03-04 11:00,4,99.715,99.715,99.715,99.715,1
ZQM09,2009-03-04 11:30,4,99.715,99.715,99.715,99.715,4
ZQM09,2009-03-04 12:00,4,99.72,99.72,99.715,99.715,12
ZQM09,2009-03-04 13:00,4,99.715,99.72,99.715,99.72,5
ZQM09,2009-03-04 13:30,4,99.715,99.715,99.715,99.715,126
ZQM09,2009-03-04 14:00,4,99.715,99.715,99.715,99.715,6
ZQM09,2009-03-04 14:30,4,99.715,99.715,99.715,99.715,6
ZQM09,2009-03-04 15:00,4,99.715,99.72,99.715,99.72,54
ZQM09,2009-03-04 15:30,4,99.715,99.715,99.715,99.715,185
ZQM09,2009-03-04 17:30,5,99.715,99.715,99.715,99.715,100
ZQM09,2009-03-05 04:30,5,99.715,99.715,99.715,99.715,82
ZQM09,2009-03-05 05:30,5,99.715,99.715,99.715,99.715,70
ZQM09,2009-03-05 06:00,5,99.715,99.715,99.715,99.715,23
ZQM09,2009-03-05 07:00,5,99.715,99.715,99.715,99.715,65
ZQM09,2009-03-05 07:30,5,99.715,99.715,99.715,99.715,10
ZQM09,2009-03-05 08:30,5,99.72,99.72,99.72,99.72,3
ZQM09,2009-03-05 09:00,5,99.715,99.72,99.715,99.72,42
ZQM09,2009-03-05 09:30,5,99.715,99.715,99.715,99.715,3
ZQM09,2009-03-05 10:00,5,99.715,99.715,99.715,99.715,3
ZQM09,2009-03-05 10:30,5,99.715,99.72,99.715,99.715,72
ZQM09,2009-03-05 11:00,5,99.715,99.715,99.715,99.715,8
ZQM09,2009-03-05 11:30,5,99.715,99.715,99.715,99.715,1
ZQM09,2009-03-05 12:30,5,99.715,99.715,99.715,99.715,1
ZQM09,2009-03-05 13:00,5,99.72,99.72,99.72,99.72,10
ZQM09,2009-03-05 14:00,5,99.72,99.72,99.715,99.715,158
ZQM09,2009-03-05 14:30,5,99.715,99.715,99.715,99.715,224
ZQM09,2009-03-05 15:00,5,99.715,99.715,99.715,99.715,13
ZQM09,2009-03-05 15:30,5,99.72,99.72,99.715,99.715,7
ZQM09,2009-03-06 04:30,6,99.715,99.715,99.715,99.715,2
ZQM09,2009-03-06 05:00,6,99.715,99.715,99.715,99.715,3
ZQM09,2009-03-06 06:00,6,99.715,99.715,99.715,99.715,11
ZQM09,2009-03-06 06:30,6,99.71,99.72,99.71,99.72,672
ZQM09,2009-03-06 07:00,6,99.72,99.72,99.72,99.72,55
ZQM09,2009-03-06 07:30,6,99.715,99.715,99.71,99.71,167
ZQM09,2009-03-06 08:00,6,99.71,99.71,99.705,99.705,256
ZQM09,2009-03-06 08:30,6,99.705,99.715,99.705,99.71,358
ZQM09,2009-03-06 09:00,6,99.705,99.705,99.705,99.705,229
ZQM09,2009-03-06 09:30,6,99.71,99.71,99.71,99.71,360
ZQM09,2009-03-06 10:00,6,99.71,99.715,99.705,99.71,85
ZQM09,2009-03-06 10:30,6,99.71,99.71,99.71,99.71,37
ZQM09,2009-03-06 11:00,6,99.71,99.715,99.71,99.715,387
ZQM09,2009-03-06 11:30,6,99.71,99.71,99.71,99.71,18
ZQM09,2009-03-06 12:00,6,99.71,99.715,99.71,99.715,121
ZQM09,2009-03-06 12:30,6,99.71,99.71,99.71,99.71,394
ZQM09,2009-03-06 13:30,6,99.71,99.71,99.705,99.71,443
ZQM09,2009-03-06 14:00,6,99.71,99.71,99.7,99.7,175
ZQM09,2009-03-06 14:30,6,99.7,99.7,99.7,99.7,2
ZQM09,2009-03-06 15:00,6,99.7,99.7,99.695,99.695,84
ZQM09,2009-03-06 15:30,6,99.7,99.7,99.7,99.7,2
ZQM09,2009-03-08 19:00,9,99.705,99.705,99.705,99.705,2
ZQM09,2009-03-09 04:00,9,99.705,99.705,99.705,99.705,13
ZQM09,2009-03-09 04:30,9,99.705,99.705,99.705,99.705,3
ZQM09,2009-03-09 05:30,9,99.7,99.7,99.7,99.7,10
ZQM09,2009-03-09 06:00,9,99.705,99.705,99.705,99.705,16
ZQM09,2009-03-09 06:30,9,99.695,99.695,99.685,99.685,95
ZQM09,2009-03-09 07:00,9,99.695,99.695,99.69,99.695,22
ZQM09,2009-03-09 07:30,9,99.695,99.705,99.695,99.7,238
ZQM09,2009-03-09 08:00,9,99.705,99.705,99.705,99.705,117
ZQM09,2009-03-09 08:30,9,99.7,99.7,99.7,99.7,89
ZQM09,2009-03-09 09:00,9,99.695,99.695,99.695,99.695,55
ZQM09,2009-03-09 09:30,9,99.7,99.7,99.7,99.7,70
ZQM09,2009-03-09 10:00,9,99.705,99.705,99.705,99.705,24
ZQM09,2009-03-09 10:30,9,99.705,99.705,99.7,99.7,6
ZQM09,2009-03-09 11:00,9,99.7,99.705,99.695,99.695,126
ZQM09,2009-03-09 11:30,9,99.695,99.705,99.695,99.695,36
ZQM09,2009-03-09 12:00,9,99.705,99.705,99.695,99.695,56
ZQM09,2009-03-09 12:30,9,99.7,99.7,99.695,99.695,10
ZQM09,2009-03-09 13:30,9,99.695,99.705,99.695,99.705,961
ZQM09,2009-03-09 14:00,9,99.705,99.705,99.705,99.705,10
ZQM09,2009-03-09 14:30,9,99.705,99.705,99.7,99.7,146
ZQM09,2009-03-09 15:00,9,99.7,99.7,99.7,99.7,55
ZQM09,2009-03-09 15:30,9,99.7,99.7,99.7,99.7,35
ZQM09,2009-03-09 21:30,10,99.7,99.7,99.7,99.7,15
ZQM09,2009-03-10 06:30,10,99.695,99.7,99.695,99.7,34
ZQM09,2009-03-10 07:00,10,99.7,99.7,99.695,99.695,346
ZQM09,2009-03-10 07:30,10,99.695,99.7,99.695,99.7,93
ZQM09,2009-03-10 08:00,10,99.7,99.7,99.695,99.695,78
ZQM09,2009-03-10 08:30,10,99.695,99.695,99.695,99.695,35
ZQM09,2009-03-10 09:00,10,99.695,99.705,99.695,99.705,260
ZQM09,2009-03-10 09:30,10,99.705,99.715,99.705,99.71,502
ZQM09,2009-03-10 10:00,10,99.71,99.71,99.71,99.71,2
ZQM09,2009-03-10 10:30,10,99.71,99.71,99.71,99.71,5
ZQM09,2009-03-10 11:30,10,99.715,99.715,99.71,99.71,119
ZQM09,2009-03-10 12:00,10,99.71,99.71,99.705,99.71,148
ZQM09,2009-03-10 12:30,10,99.71,99.71,99.705,99.71,21
ZQM09,2009-03-10 13:00,10,99.705,99.705,99.705,99.705,4
ZQM09,2009-03-10 13:30,10,99.71,99.71,99.71,99.71,16
ZQM09,2009-03-10 14:00,10,99.705,99.705,99.705,99.705,61
ZQM09,2009-03-10 14:30,10,99.705,99.705,99.7,99.7,38
ZQM09,2009-03-10 15:00,10,99.7,99.7,99.7,99.7,22
ZQM09,2009-03-10 15:30,10,99.7,99.7,99.7,99.7,3
ZQM09,2009-03-10 18:00,11,99.695,99.695,99.695,99.695,2
ZQM09,2009-03-11 05:00,11,99.705,99.71,99.705,99.71,6
ZQM09,2009-03-11 06:00,11,99.705,99.705,99.7,99.7,70
ZQM09,2009-03-11 06:30,11,99.71,99.71,99.71,99.71,23
ZQM09,2009-03-11 07:00,11,99.71,99.715,99.71,99.715,316
ZQM09,2009-03-11 07:30,11,99.715,99.715,99.71,99.71,566
ZQM09,2009-03-11 08:00,11,99.71,99.715,99.71,99.715,334
ZQM09,2009-03-11 08:30,11,99.715,99.715,99.71,99.71,218
ZQM09,2009-03-11 09:00,11,99.71,99.715,99.71,99.715,77
ZQM09,2009-03-11 09:30,11,99.71,99.71,99.705,99.705,161
ZQM09,2009-03-11 10:00,11,99.705,99.71,99.705,99.705,64
ZQM09,2009-03-11 11:00,11,99.705,99.705,99.7,99.705,271
ZQM09,2009-03-11 11:30,11,99.7,99.7,99.695,99.7,373
ZQM09,2009-03-11 12:00,11,99.7,99.705,99.7,99.7,411
ZQM09,2009-03-11 12:30,11,99.705,99.71,99.705,99.705,501
ZQM09,2009-03-11 13:00,11,99.705,99.71,99.705,99.705,454
ZQM09,2009-03-11 13:30,11,99.705,99.705,99.705,99.705,890
ZQM09,2009-03-11 14:00,11,99.705,99.705,99.705,99.705,100
ZQM09,2009-03-11 14:30,11,99.71,99.71,99.71,99.71,22
ZQM09,2009-03-11 15:00,11,99.71,99.71,99.71,99.71,1
ZQM09,2009-03-12 04:30,12,99.71,99.71,99.71,99.71,183
ZQM09,2009-03-12 05:00,12,99.71,99.715,99.71,99.715,278
ZQM09,2009-03-12 05:30,12,99.715,99.715,99.715,99.715,1
ZQM09,2009-03-12 06:30,12,99.715,99.72,99.715,99.72,114
ZQM09,2009-03-12 07:00,12,99.72,99.72,99.72,99.72,71
ZQM09,2009-03-12 07:30,12,99.72,99.72,99.72,99.72,40
ZQM09,2009-03-12 08:00,12,99.72,99.725,99.72,99.725,472
ZQM09,2009-03-12 08:30,12,99.72,99.72,99.715,99.72,415
ZQM09,2009-03-12 09:00,12,99.715,99.72,99.715,99.72,270
ZQM09,2009-03-12 09:30,12,99.72,99.72,99.715,99.715,27
ZQM09,2009-03-12 10:00,12,99.715,99.715,99.715,99.715,303
ZQM09,2009-03-12 10:30,12,99.715,99.72,99.715,99.72,40
ZQM09,2009-03-12 11:00,12,99.72,99.72,99.72,99.72,78
ZQM09,2009-03-12 11:30,12,99.72,99.72,99.72,99.72,54
ZQM09,2009-03-12 13:00,12,99.72,99.72,99.72,99.72,102
ZQM09,2009-03-12 13:30,12,99.72,99.72,99.72,99.72,202
ZQM09,2009-03-12 14:00,12,99.72,99.725,99.72,99.725,474
ZQM09,2009-03-12 14:30,12,99.72,99.72,99.72,99.72,4
ZQM09,2009-03-12 15:00,12,99.72,99.72,99.715,99.715,121
ZQM09,2009-03-12 15:30,12,99.72,99.725,99.72,99.72,32
ZQM09,2009-03-13 00:30,13,99.72,99.72,99.72,99.72,6
ZQM09,2009-03-13 01:00,13,99.72,99.72,99.71,99.71,8
ZQM09,2009-03-13 05:00,13,99.715,99.715,99.715,99.715,2
ZQM09,2009-03-13 05:30,13,99.72,99.72,99.72,99.72,4
ZQM09,2009-03-13 06:00,13,99.715,99.72,99.715,99.72,15
ZQM09,2009-03-13 07:00,13,99.725,99.725,99.72,99.72,788
ZQM09,2009-03-13 07:30,13,99.72,99.725,99.72,99.72,167
ZQM09,2009-03-13 08:00,13,99.725,99.725,99.725,99.725,1
ZQM09,2009-03-13 08:30,13,99.73,99.73,99.725,99.725,661
ZQM09,2009-03-13 09:00,13,99.725,99.73,99.725,99.725,324
ZQM09,2009-03-13 09:30,13,99.725,99.725,99.725,99.725,112
ZQM09,2009-03-13 10:00,13,99.725,99.725,99.725,99.725,250
ZQM09,2009-03-13 10:30,13,99.725,99.725,99.725,99.725,75
ZQM09,2009-03-13 11:00,13,99.725,99.725,99.725,99.725,64
ZQM09,2009-03-13 11:30,13,99.725,99.725,99.725,99.725,20
ZQM09,2009-03-13 12:00,13,99.73,99.73,99.73,99.73,330
ZQM09,2009-03-13 12:30,13,99.735,99.735,99.735,99.735,17
ZQM09,2009-03-13 13:00,13,99.735,99.735,99.735,99.735,21
ZQM09,2009-03-13 13:30,13,99.73,99.735,99.73,99.73,171
ZQM09,2009-03-13 14:00,13,99.73,99.735,99.73,99.735,350
ZQM09,2009-03-13 14:30,13,99.735,99.735,99.735,99.735,2
ZQM09,2009-03-13 15:00,13,99.735,99.74,99.735,99.74,9
ZQM09,2009-03-13 15:30,13,99.73,99.73,99.73,99.73,10
ZQM09,2009-03-15 22:00,16,99.74,99.74,99.74,99.74,8
ZQM09,2009-03-16 06:00,16,99.735,99.74,99.73,99.74,612
ZQM09,2009-03-16 06:30,16,99.74,99.74,99.73,99.735,194
ZQM09,2009-03-16 07:00,16,99.735,99.735,99.73,99.735,315
ZQM09,2009-03-16 07:30,16,99.735,99.735,99.735,99.735,17
ZQM09,2009-03-16 08:00,16,99.735,99.74,99.735,99.74,519
ZQM09,2009-03-16 08:30,16,99.74,99.745,99.74,99.74,1238
ZQM09,2009-03-16 09:00,16,99.74,99.745,99.74,99.745,176
ZQM09,2009-03-16 09:30,16,99.74,99.74,99.74,99.74,4
ZQM09,2009-03-16 10:00,16,99.74,99.74,99.74,99.74,47
ZQM09,2009-03-16 10:30,16,99.74,99.74,99.74,99.74,2
ZQM09,2009-03-16 11:00,16,99.74,99.745,99.74,99.745,317
ZQM09,2009-03-16 11:30,16,99.745,99.745,99.74,99.745,26
ZQM09,2009-03-16 12:00,16,99.74,99.74,99.74,99.74,183
ZQM09,2009-03-16 12:30,16,99.745,99.745,99.74,99.74,11
ZQM09,2009-03-16 13:00,16,99.74,99.74,99.74,99.74,5
ZQM09,2009-03-16 13:30,16,99.74,99.74,99.74,99.74,39
ZQM09,2009-03-16 14:00,16,99.74,99.74,99.74,99.74,151
ZQM09,2009-03-16 14:30,16,99.74,99.74,99.735,99.74,287
ZQM09,2009-03-16 15:00,16,99.74,99.74,99.74,99.74,36
ZQM09,2009-03-16 15:30,16,99.735,99.74,99.735,99.74,153
ZQM09,2009-03-17 04:00,17,99.735,99.74,99.735,99.735,13
ZQM09,2009-03-17 04:30,17,99.74,99.74,99.74,99.74,1
ZQM09,2009-03-17 05:00,17,99.735,99.735,99.735,99.735,88
ZQM09,2009-03-17 05:30,17,99.735,99.735,99.735,99.735,1
ZQM09,2009-03-17 06:00,17,99.735,99.735,99.735,99.735,5
ZQM09,2009-03-17 06:30,17,99.735,99.74,99.735,99.74,160
ZQM09,2009-03-17 07:00,17,99.74,99.745,99.74,99.74,149
ZQM09,2009-03-17 07:30,17,99.74,99.74,99.735,99.74,65
ZQM09,2009-03-17 08:00,17,99.735,99.735,99.735,99.735,33
ZQM09,2009-03-17 08:30,17,99.735,99.735,99.735,99.735,12
ZQM09,2009-03-17 09:00,17,99.735,99.74,99.735,99.74,392
ZQM09,2009-03-17 09:30,17,99.74,99.745,99.74,99.745,65
ZQM09,2009-03-17 10:00,17,99.74,99.745,99.74,99.74,8
ZQM09,2009-03-17 10:30,17,99.745,99.745,99.74,99.74,8
ZQM09,2009-03-17 12:00,17,99.745,99.745,99.74,99.74,17
ZQM09,2009-03-17 12:30,17,99.74,99.74,99.74,99.74,159
ZQM09,2009-03-17 13:00,17,99.74,99.74,99.74,99.74,429
ZQM09,2009-03-17 13:30,17,99.74,99.74,99.74,99.74,10
ZQM09,2009-03-17 14:00,17,99.74,99.745,99.74,99.745,535
ZQM09,2009-03-17 14:30,17,99.745,99.745,99.745,99.745,58
ZQM09,2009-03-17 15:00,17,99.745,99.745,99.745,99.745,31
ZQM09,2009-03-17 15:30,17,99.74,99.745,99.74,99.745,129
ZQM09,2009-03-18 03:00,18,99.745,99.745,99.745,99.745,6
ZQM09,2009-03-18 03:30,18,99.745,99.745,99.745,99.745,123
ZQM09,2009-03-18 04:00,18,99.745,99.745,99.745,99.745,41
ZQM09,2009-03-18 05:00,18,99.745,99.75,99.745,99.75,202
ZQM09,2009-03-18 06:00,18,99.745,99.75,99.745,99.75,302
ZQM09,2009-03-18 06:30,18,99.75,99.75,99.745,99.75,21
ZQM09,2009-03-18 07:00,18,99.745,99.75,99.745,99.75,364
ZQM09,2009-03-18 07:30,18,99.745,99.745,99.74,99.745,183
ZQM09,2009-03-18 08:00,18,99.745,99.745,99.745,99.745,30
ZQM09,2009-03-18 08:30,18,99.745,99.75,99.745,99.75,503
ZQM09,2009-03-18 09:00,18,99.75,99.75,99.745,99.745,566
ZQM09,2009-03-18 09:30,18,99.745,99.745,99.745,99.745,11
ZQM09,2009-03-18 10:00,18,99.745,99.75,99.745,99.745,277
ZQM09,2009-03-18 10:30,18,99.745,99.745,99.745,99.745,35
ZQM09,2009-03-18 11:00,18,99.745,99.745,99.745,99.745,8
ZQM09,2009-03-18 12:00,18,99.75,99.75,99.745,99.75,102
ZQM09,2009-03-18 12:30,18,99.745,99.75,99.745,99.745,545
ZQM09,2009-03-18 13:00,18,99.745,99.76,99.745,99.76,708
ZQM09,2009-03-18 13:30,18,99.76,99.765,99.755,99.765,348
ZQM09,2009-03-18 14:00,18,99.765,99.765,99.755,99.76,1435
ZQM09,2009-03-18 14:30,18,99.76,99.765,99.76,99.765,169
ZQM09,2009-03-18 15:00,18,99.765,99.77,99.765,99.765,151
ZQM09,2009-03-18 15:30,18,99.765,99.765,99.765,99.765,45
ZQM09,2009-03-18 18:00,19,99.765,99.765,99.765,99.765,35
ZQM09,2009-03-18 19:30,19,99.755,99.755,99.755,99.755,11
ZQM09,2009-03-19 02:00,19,99.77,99.77,99.77,99.77,1
ZQM09,2009-03-19 02:30,19,99.765,99.765,99.765,99.765,10
ZQM09,2009-03-19 03:00,19,99.765,99.765,99.76,99.76,22
ZQM09,2009-03-19 03:30,19,99.765,99.77,99.765,99.77,27
ZQM09,2009-03-19 04:00,19,99.77,99.77,99.77,99.77,6
ZQM09,2009-03-19 05:00,19,99.76,99.76,99.76,99.76,11
ZQM09,2009-03-19 05:30,19,99.765,99.765,99.76,99.76,2
ZQM09,2009-03-19 06:00,19,99.765,99.765,99.76,99.76,2
ZQM09,2009-03-19 06:30,19,99.765,99.765,99.765,99.765,222
ZQM09,2009-03-19 07:00,19,99.765,99.77,99.755,99.77,480
ZQM09,2009-03-19 07:30,19,99.765,99.765,99.765,99.765,14
ZQM09,2009-03-19 08:00,19,99.76,99.76,99.76,99.76,199
ZQM09,2009-03-19 08:30,19,99.76,99.76,99.755,99.76,148
ZQM09,2009-03-19 09:00,19,99.76,99.76,99.755,99.76,122
ZQM09,2009-03-19 09:30,19,99.76,99.76,99.76,99.76,89
ZQM09,2009-03-19 10:30,19,99.76,99.76,99.76,99.76,1
ZQM09,2009-03-19 11:00,19,99.76,99.76,99.75,99.755,179
ZQM09,2009-03-19 11:30,19,99.755,99.76,99.755,99.755,204
ZQM09,2009-03-19 12:00,19,99.755,99.76,99.755,99.755,180
ZQM09,2009-03-19 13:00,19,99.75,99.75,99.75,99.75,2
ZQM09,2009-03-19 14:00,19,99.755,99.755,99.755,99.755,11
ZQM09,2009-03-19 14:30,19,99.755,99.755,99.755,99.755,122
ZQM09,2009-03-19 15:30,19,99.755,99.755,99.755,99.755,1
ZQM09,2009-03-20 03:30,20,99.765,99.765,99.765,99.765,2
ZQM09,2009-03-20 07:00,20,99.76,99.765,99.76,99.765,128
ZQM09,2009-03-20 07:30,20,99.76,99.765,99.76,99.765,46
ZQM09,2009-03-20 08:00,20,99.76,99.765,99.76,99.765,66
ZQM09,2009-03-20 08:30,20,99.765,99.765,99.765,99.765,37
ZQM09,2009-03-20 09:00,20,99.765,99.77,99.765,99.77,179
ZQM09,2009-03-20 09:30,20,99.765,99.77,99.765,99.77,2
ZQM09,2009-03-20 10:00,20,99.77,99.77,99.765,99.77,100
ZQM09,2009-03-20 10:30,20,99.765,99.77,99.765,99.77,28
ZQM09,2009-03-20 12:00,20,99.765,99.765,99.765,99.765,99
ZQM09,2009-03-20 12:30,20,99.765,99.765,99.765,99.765,69
ZQM09,2009-03-20 13:00,20,99.765,99.765,99.765,99.765,50
ZQM09,2009-03-20 13:30,20,99.765,99.77,99.765,99.77,53
ZQM09,2009-03-20 14:00,20,99.765,99.765,99.765,99.765,4
ZQM09,2009-03-20 14:30,20,99.765,99.765,99.765,99.765,5
ZQM09,2009-03-20 15:00,20,99.765,99.77,99.765,99.765,267
ZQM09,2009-03-23 05:30,23,99.76,99.76,99.76,99.76,23
ZQM09,2009-03-23 06:30,23,99.76,99.76,99.76,99.76,2
ZQM09,2009-03-23 07:00,23,99.755,99.76,99.755,99.755,18
ZQM09,2009-03-23 07:30,23,99.76,99.76,99.76,99.76,1
ZQM09,2009-03-23 08:00,23,99.755,99.76,99.755,99.76,103
ZQM09,2009-03-23 08:30,23,99.755,99.755,99.755,99.755,142
ZQM09,2009-03-23 09:00,23,99.755,99.755,99.755,99.755,19
ZQM09,2009-03-23 09:30,23,99.75,99.755,99.75,99.75,1067
ZQM09,2009-03-23 10:00,23,99.75,99.75,99.75,99.75,152
ZQM09,2009-03-23 10:30,23,99.755,99.755,99.75,99.75,244
ZQM09,2009-03-23 11:00,23,99.75,99.75,99.75,99.75,198
ZQM09,2009-03-23 11:30,23,99.75,99.75,99.75,99.75,1
ZQM09,2009-03-23 12:00,23,99.75,99.75,99.75,99.75,95
ZQM09,2009-03-23 12:30,23,99.75,99.75,99.745,99.75,843
ZQM09,2009-03-23 13:00,23,99.755,99.755,99.75,99.755,2004
ZQM09,2009-03-23 13:30,23,99.75,99.755,99.75,99.755,329
ZQM09,2009-03-23 14:00,23,99.75,99.755,99.75,99.755,104
ZQM09,2009-03-23 14:30,23,99.75,99.75,99.75,99.75,30
ZQM09,2009-03-23 15:00,23,99.75,99.75,99.75,99.75,15
ZQM09,2009-03-23 15:30,23,99.755,99.755,99.755,99.755,1
ZQM09,2009-03-23 22:30,24,99.75,99.75,99.75,99.75,1
ZQM09,2009-03-24 05:30,24,99.75,99.75,99.75,99.75,52
ZQM09,2009-03-24 06:00,24,99.755,99.755,99.755,99.755,1
ZQM09,2009-03-24 06:30,24,99.755,99.755,99.75,99.75,70
ZQM09,2009-03-24 07:00,24,99.745,99.75,99.745,99.75,235
ZQM09,2009-03-24 07:30,24,99.75,99.755,99.75,99.755,47
ZQM09,2009-03-24 08:00,24,99.755,99.755,99.755,99.755,151
ZQM09,2009-03-24 08:30,24,99.75,99.755,99.75,99.75,27
ZQM09,2009-03-24 09:00,24,99.755,99.755,99.75,99.75,704
ZQM09,2009-03-24 09:30,24,99.75,99.755,99.745,99.75,993
ZQM09,2009-03-24 10:00,24,99.755,99.755,99.755,99.755,1744
ZQM09,2009-03-24 10:30,24,99.755,99.755,99.755,99.755,392
ZQM09,2009-03-24 11:00,24,99.755,99.755,99.75,99.755,81
ZQM09,2009-03-24 11:30,24,99.755,99.755,99.755,99.755,372
ZQM09,2009-03-24 12:00,24,99.76,99.76,99.755,99.755,624
ZQM09,2009-03-24 12:30,24,99.755,99.755,99.755,99.755,22
ZQM09,2009-03-24 13:00,24,99.755,99.755,99.755,99.755,128
ZQM09,2009-03-24 13:30,24,99.755,99.755,99.75,99.755,188
ZQM09,2009-03-24 14:00,24,99.755,99.755,99.75,99.755,281
ZQM09,2009-03-24 14:30,24,99.75,99.755,99.75,99.75,112
ZQM09,2009-03-24 15:00,24,99.75,99.755,99.75,99.755,33
ZQM09,2009-03-24 15:30,24,99.75,99.75,99.745,99.75,34
ZQM09,2009-03-24 18:30,25,99.745,99.745,99.745,99.745,2
ZQM09,2009-03-25 02:00,25,99.75,99.75,99.75,99.75,1
ZQM09,2009-03-25 02:30,25,99.75,99.75,99.75,99.75,2
ZQM09,2009-03-25 03:30,25,99.75,99.75,99.75,99.75,94
ZQM09,2009-03-25 04:00,25,99.755,99.755,99.755,99.755,1
ZQM09,2009-03-25 05:00,25,99.75,99.75,99.75,99.75,7
ZQM09,2009-03-25 05:30,25,99.75,99.755,99.75,99.755,5
ZQM09,2009-03-25 06:00,25,99.75,99.755,99.745,99.745,70
ZQM09,2009-03-25 06:30,25,99.735,99.74,99.735,99.74,535
ZQM09,2009-03-25 07:00,25,99.74,99.74,99.735,99.74,319
ZQM09,2009-03-25 07:30,25,99.74,99.74,99.74,99.74,598
ZQM09,2009-03-25 08:00,25,99.74,99.74,99.74,99.74,516
ZQM09,2009-03-25 08:30,25,99.74,99.74,99.74,99.74,283
ZQM09,2009-03-25 09:00,25,99.74,99.74,99.735,99.735,283
ZQM09,2009-03-25 09:30,25,99.74,99.74,99.74,99.74,186
ZQM09,2009-03-25 10:00,25,99.74,99.74,99.74,99.74,54
ZQM09,2009-03-25 10:30,25,99.74,99.745,99.74,99.745,63
ZQM09,2009-03-25 11:00,25,99.745,99.745,99.74,99.745,26
ZQM09,2009-03-25 11:30,25,99.74,99.745,99.74,99.745,197
ZQM09,2009-03-25 12:00,25,99.745,99.745,99.74,99.745,490
ZQM09,2009-03-25 12:30,25,99.74,99.74,99.74,99.74,379
ZQM09,2009-03-25 13:00,25,99.74,99.745,99.74,99.74,356
ZQM09,2009-03-25 13:30,25,99.74,99.745,99.74,99.745,203
ZQM09,2009-03-25 14:00,25,99.745,99.745,99.74,99.74,116
ZQM09,2009-03-25 14:30,25,99.74,99.74,99.74,99.74,123
ZQM09,2009-03-25 15:00,25,99.74,99.745,99.735,99.745,819
ZQM09,2009-03-25 15:30,25,99.745,99.75,99.745,99.745,57
ZQM09,2009-03-26 03:00,26,99.75,99.75,99.75,99.75,1
ZQM09,2009-03-26 06:00,26,99.75,99.75,99.75,99.75,76
ZQM09,2009-03-26 06:30,26,99.75,99.75,99.75,99.75,1
ZQM09,2009-03-26 07:00,26,99.75,99.75,99.745,99.75,83
ZQM09,2009-03-26 07:30,26,99.75,99.755,99.75,99.755,340
ZQM09,2009-03-26 08:00,26,99.75,99.75,99.75,99.75,65
ZQM09,2009-03-26 08:30,26,99.745,99.75,99.745,99.75,51
ZQM09,2009-03-26 09:00,26,99.745,99.75,99.745,99.75,45
ZQM09,2009-03-26 09:30,26,99.75,99.75,99.75,99.75,3
ZQM09,2009-03-26 10:00,26,99.75,99.75,99.75,99.75,8
ZQM09,2009-03-26 10:30,26,99.745,99.75,99.745,99.75,105
ZQM09,2009-03-26 11:30,26,99.75,99.75,99.745,99.745,22
ZQM09,2009-03-26 12:00,26,99.75,99.75,99.75,99.75,42
ZQM09,2009-03-26 12:30,26,99.75,99.75,99.75,99.75,50
ZQM09,2009-03-26 13:00,26,99.75,99.75,99.745,99.75,634
ZQM09,2009-03-26 13:30,26,99.745,99.75,99.745,99.75,1393
ZQM09,2009-03-26 14:00,26,99.745,99.75,99.745,99.745,72
ZQM09,2009-03-26 14:30,26,99.745,99.745,99.745,99.745,82
ZQM09,2009-03-26 15:00,26,99.745,99.75,99.745,99.75,83
ZQM09,2009-03-26 15:30,26,99.75,99.75,99.745,99.75,9
ZQM09,2009-03-26 19:30,27,99.75,99.75,99.75,99.75,8
ZQM09,2009-03-26 21:00,27,99.75,99.75,99.75,99.75,20
ZQM09,2009-03-27 04:00,27,99.755,99.755,99.755,99.755,1
ZQM09,2009-03-27 05:30,27,99.75,99.755,99.75,99.755,40
ZQM09,2009-03-27 06:00,27,99.755,99.755,99.755,99.755,62
ZQM09,2009-03-27 06:30,27,99.755,99.755,99.75,99.755,343
ZQM09,2009-03-27 07:00,27,99.755,99.76,99.755,99.76,183
ZQM09,2009-03-27 07:30,27,99.76,99.76,99.755,99.76,334
ZQM09,2009-03-27 08:00,27,99.755,99.76,99.755,99.755,331
ZQM09,2009-03-27 08:30,27,99.755,99.755,99.75,99.755,520
ZQM09,2009-03-27 09:00,27,99.755,99.755,99.75,99.755,302
ZQM09,2009-03-27 09:30,27,99.75,99.755,99.75,99.755,92
ZQM09,2009-03-27 10:00,27,99.75,99.755,99.75,99.755,45
ZQM09,2009-03-27 10:30,27,99.75,99.755,99.75,99.755,158
ZQM09,2009-03-27 11:00,27,99.75,99.755,99.75,99.755,66
ZQM09,2009-03-27 11:30,27,99.75,99.755,99.75,99.755,5
ZQM09,2009-03-27 12:00,27,99.75,99.755,99.75,99.75,257
ZQM09,2009-03-27 12:30,27,99.75,99.75,99.74,99.745,1362
ZQM09,2009-03-27 13:00,27,99.745,99.745,99.74,99.745,173
ZQM09,2009-03-27 13:30,27,99.745,99.75,99.745,99.745,972
ZQM09,2009-03-27 14:00,27,99.745,99.745,99.745,99.745,2
ZQM09,2009-03-27 14:30,27,99.745,99.745,99.74,99.74,54
ZQM09,2009-03-27 15:00,27,99.745,99.745,99.74,99.74,10
ZQM09,2009-03-27 15:30,27,99.74,99.74,99.74,99.74,40
ZQM09,2009-03-29 18:00,30,99.745,99.745,99.745,99.745,20
ZQM09,2009-03-29 19:00,30,99.75,99.75,99.75,99.75,12
ZQM09,2009-03-29 19:30,30,99.75,99.75,99.75,99.75,3
ZQM09,2009-03-29 21:00,30,99.755,99.755,99.755,99.755,6
ZQM09,2009-03-30 02:00,30,99.76,99.76,99.76,99.76,648
ZQM09,2009-03-30 02:30,30,99.76,99.76,99.76,99.76,178
ZQM09,2009-03-30 05:00,30,99.76,99.76,99.76,99.76,10
ZQM09,2009-03-30 06:00,30,99.755,99.755,99.755,99.755,7
ZQM09,2009-03-30 06:30,30,99.755,99.755,99.755,99.755,21
ZQM09,2009-03-30 07:00,30,99.755,99.755,99.755,99.755,64
ZQM09,2009-03-30 07:30,30,99.755,99.76,99.755,99.76,127
ZQM09,2009-03-30 08:00,30,99.76,99.76,99.76,99.76,48
ZQM09,2009-03-30 09:30,30,99.755,99.76,99.755,99.755,70
ZQM09,2009-03-30 10:00,30,99.755,99.76,99.755,99.755,309
ZQM09,2009-03-30 11:00,30,99.755,99.755,99.755,99.755,4
ZQM09,2009-03-30 11:30,30,99.755,99.755,99.755,99.755,189
ZQM09,2009-03-30 12:00,30,99.755,99.755,99.755,99.755,241
ZQM09,2009-03-30 13:00,30,99.755,99.755,99.755,99.755,45
ZQM09,2009-03-30 13:30,30,99.755,99.76,99.75,99.76,254
ZQM09,2009-03-30 14:00,30,99.76,99.76,99.76,99.76,140
ZQM09,2009-03-30 14:30,30,99.755,99.755,99.755,99.755,17
ZQM09,2009-03-30 15:00,30,99.755,99.755,99.755,99.755,73
ZQM09,2009-03-30 15:30,30,99.76,99.76,99.755,99.76,103
ZQM09,2009-03-31 05:30,31,99.755,99.76,99.75,99.76,209
ZQM09,2009-03-31 06:00,31,99.755,99.755,99.755,99.755,40
ZQM09,2009-03-31 06:30,31,99.755,99.76,99.755,99.76,95
ZQM09,2009-03-31 07:00,31,99.755,99.76,99.755,99.755,410
ZQM09,2009-03-31 07:30,31,99.755,99.76,99.755,99.755,63
ZQM09,2009-03-31 08:00,31,99.76,99.76,99.755,99.76,35
ZQM09,2009-03-31 08:30,31,99.755,99.755,99.755,99.755,16
ZQM09,2009-03-31 09:00,31,99.755,99.76,99.755,99.76,120
ZQM09,2009-03-31 09:30,31,99.755,99.76,99.755,99.755,656
ZQM09,2009-03-31 10:00,31,99.755,99.76,99.755,99.76,548
ZQM09,2009-03-31 10:30,31,99.76,99.765,99.76,99.76,93
ZQM09,2009-03-31 11:00,31,99.76,99.77,99.76,99.77,541
ZQM09,2009-03-31 11:30,31,99.765,99.77,99.76,99.76,45
ZQM09,2009-03-31 12:00,31,99.765,99.765,99.76,99.765,6
ZQM09,2009-03-31 12:30,31,99.76,99.765,99.76,99.765,715
ZQM09,2009-03-31 13:00,31,99.765,99.765,99.76,99.76,311
ZQM09,2009-03-31 13:30,31,99.76,99.765,99.76,99.76,141
ZQM09,2009-03-31 14:00,31,99.765,99.77,99.765,99.765,258
ZQM09,2009-03-31 14:30,31,99.765,99.77,99.765,99.765,50
ZQM09,2009-03-31 15:00,31,99.77,99.77,99.765,99.77,77
ZQM09,2009-03-31 15:30,31,99.765,99.77,99.765,99.77,5
ZQM09,2009-04-01 01:00,1,99.77,99.77,99.77,99.77,12
ZQM09,2009-04-01 02:00,1,99.77,99.77,99.77,99.77,242
ZQM09,2009-04-01 04:00,1,99.77,99.77,99.765,99.765,65
ZQM09,2009-04-01 04:30,1,99.77,99.77,99.77,99.77,218
ZQM09,2009-04-01 05:30,1,99.765,99.765,99.765,99.765,100
ZQM09,2009-04-01 06:00,1,99.765,99.765,99.765,99.765,150
ZQM09,2009-04-01 06:30,1,99.77,99.77,99.77,99.77,3
ZQM09,2009-04-01 07:00,1,99.77,99.77,99.765,99.765,149
ZQM09,2009-04-01 07:30,1,99.765,99.765,99.76,99.765,155
ZQM09,2009-04-01 08:00,1,99.765,99.77,99.765,99.765,30
ZQM09,2009-04-01 08:30,1,99.765,99.765,99.76,99.76,118
ZQM09,2009-04-01 09:00,1,99.765,99.765,99.765,99.765,1
ZQM09,2009-04-01 09:30,1,99.765,99.765,99.765,99.765,73
ZQM09,2009-04-01 10:00,1,99.765,99.765,99.76,99.765,57
ZQM09,2009-04-01 10:30,1,99.77,99.77,99.765,99.765,35
ZQM09,2009-04-01 11:00,1,99.765,99.77,99.765,99.77,21
ZQM09,2009-04-01 11:30,1,99.77,99.77,99.765,99.765,219
ZQM09,2009-04-01 12:00,1,99.765,99.765,99.765,99.765,34
ZQM09,2009-04-01 12:30,1,99.76,99.76,99.76,99.76,61
ZQM09,2009-04-01 13:30,1,99.765,99.77,99.765,99.77,371
ZQM09,2009-04-01 14:00,1,99.77,99.77,99.765,99.765,116
ZQM09,2009-04-01 14:30,1,99.765,99.765,99.765,99.765,2
ZQM09,2009-04-01 15:00,1,99.765,99.765,99.765,99.765,2
ZQM09,2009-04-01 15:30,1,99.765,99.765,99.76,99.76,19
ZQM09,2009-04-01 21:00,2,99.77,99.77,99.77,99.77,6
ZQM09,2009-04-02 03:30,2,99.775,99.775,99.775,99.775,2
ZQM09,2009-04-02 06:30,2,99.77,99.775,99.77,99.775,121
ZQM09,2009-04-02 07:00,2,99.77,99.77,99.77,99.77,13
ZQM09,2009-04-02 08:00,2,99.77,99.775,99.77,99.77,224
ZQM09,2009-04-02 08:30,2,99.77,99.775,99.77,99.77,19
ZQM09,2009-04-02 09:00,2,99.775,99.775,99.77,99.77,176
ZQM09,2009-04-02 09:30,2,99.77,99.775,99.77,99.77,193
ZQM09,2009-04-02 10:00,2,99.77,99.77,99.765,99.765,221
ZQM09,2009-04-02 10:30,2,99.77,99.77,99.765,99.765,40
ZQM09,2009-04-02 11:30,2,99.77,99.77,99.765,99.765,648
ZQM09,2009-04-02 12:00,2,99.765,99.765,99.76,99.765,83
ZQM09,2009-04-02 13:00,2,99.765,99.765,99.765,99.765,509
ZQM09,2009-04-02 13:30,2,99.765,99.765,99.765,99.765,14
ZQM09,2009-04-02 14:00,2,99.765,99.765,99.76,99.76,3
ZQM09,2009-04-02 14:30,2,99.765,99.765,99.76,99.76,399
ZQM09,2009-04-02 15:00,2,99.765,99.765,99.765,99.765,6
ZQM09,2009-04-02 15:30,2,99.765,99.765,99.76,99.76,25
ZQM09,2009-04-02 19:00,3,99.765,99.765,99.765,99.765,3
ZQM09,2009-04-03 03:30,3,99.765,99.765,99.765,99.765,1
ZQM09,2009-04-03 04:30,3,99.765,99.765,99.765,99.765,42
ZQM09,2009-04-03 05:00,3,99.765,99.77,99.765,99.765,133
ZQM09,2009-04-03 05:30,3,99.765,99.765,99.765,99.765,18
ZQM09,2009-04-03 06:00,3,99.77,99.77,99.77,99.77,154
ZQM09,2009-04-03 06:30,3,99.765,99.765,99.765,99.765,16
ZQM09,2009-04-03 07:00,3,99.765,99.765,99.765,99.765,3
ZQM09,2009-04-03 07:30,3,99.765,99.765,99.765,99.765,73
ZQM09,2009-04-03 08:00,3,99.765,99.765,99.765,99.765,10
ZQM09,2009-04-03 08:30,3,99.765,99.77,99.765,99.77,39
ZQM09,2009-04-03 09:00,3,99.765,99.77,99.765,99.765,274
ZQM09,2009-04-03 09:30,3,99.765,99.765,99.765,99.765,14
ZQM09,2009-04-03 10:00,3,99.765,99.765,99.765,99.765,23
ZQM09,2009-04-03 10:30,3,99.765,99.765,99.765,99.765,106
ZQM09,2009-04-03 11:00,3,99.765,99.765,99.765,99.765,25
ZQM09,2009-04-03 11:30,3,99.77,99.77,99.765,99.765,60
ZQM09,2009-04-03 12:00,3,99.77,99.77,99.77,99.77,49
ZQM09,2009-04-03 12:30,3,99.77,99.77,99.77,99.77,1
ZQM09,2009-04-03 13:00,3,99.77,99.77,99.77,99.77,57
ZQM09,2009-04-03 13:30,3,99.77,99.77,99.77,99.77,26
ZQM09,2009-04-03 14:00,3,99.77,99.77,99.765,99.765,56
ZQM09,2009-04-03 14:30,3,99.765,99.77,99.765,99.77,570
ZQM09,2009-04-03 15:00,3,99.765,99.765,99.765,99.765,7
ZQM09,2009-04-03 15:30,3,99.77,99.77,99.77,99.77,10
ZQM09,2009-04-06 06:30,6,99.77,99.77,99.77,99.77,660
ZQM09,2009-04-06 07:00,6,99.775,99.775,99.775,99.775,186
ZQM09,2009-04-06 07:30,6,99.77,99.77,99.77,99.77,79
ZQM09,2009-04-06 08:00,6,99.775,99.775,99.77,99.775,97
ZQM09,2009-04-06 08:30,6,99.775,99.775,99.775,99.775,103
ZQM09,2009-04-06 09:00,6,99.77,99.78,99.77,99.775,234
ZQM09,2009-04-06 09:30,6,99.775,99.775,99.775,99.775,199
ZQM09,2009-04-06 10:30,6,99.77,99.77,99.77,99.77,504
ZQM09,2009-04-06 11:00,6,99.77,99.77,99.77,99.77,184
ZQM09,2009-04-06 12:00,6,99.765,99.765,99.765,99.765,90
ZQM09,2009-04-06 12:30,6,99.765,99.77,99.765,99.77,236
ZQM09,2009-04-06 13:00,6,99.77,99.77,99.77,99.77,3
ZQM09,2009-04-06 13:30,6,99.77,99.77,99.77,99.77,26
ZQM09,2009-04-06 14:00,6,99.765,99.765,99.765,99.765,33
ZQM09,2009-04-06 15:00,6,99.765,99.77,99.765,99.765,9
ZQM09,2009-04-06 15:30,6,99.77,99.77,99.765,99.765,54
ZQM09,2009-04-06 17:30,7,99.77,99.77,99.77,99.77,7
ZQM09,2009-04-06 22:30,7,99.77,99.77,99.77,99.77,9
ZQM09,2009-04-07 01:30,7,99.77,99.77,99.77,99.77,2
ZQM09,2009-04-07 02:30,7,99.765,99.765,99.765,99.765,4
ZQM09,2009-04-07 04:30,7,99.77,99.775,99.77,99.775,70
ZQM09,2009-04-07 05:00,7,99.775,99.775,99.775,99.775,54
ZQM09,2009-04-07 06:00,7,99.775,99.775,99.775,99.775,118
ZQM09,2009-04-07 06:30,7,99.78,99.78,99.78,99.78,100
ZQM09,2009-04-07 07:00,7,99.78,99.785,99.78,99.78,230
ZQM09,2009-04-07 07:30,7,99.78,99.78,99.78,99.78,20
ZQM09,2009-04-07 08:00,7,99.78,99.78,99.78,99.78,727
ZQM09,2009-04-07 08:30,7,99.78,99.78,99.775,99.775,39
ZQM09,2009-04-07 09:00,7,99.78,99.78,99.78,99.78,45
ZQM09,2009-04-07 10:00,7,99.78,99.78,99.78,99.78,53
ZQM09,2009-04-07 10:30,7,99.775,99.775,99.775,99.775,14
ZQM09,2009-04-07 11:30,7,99.78,99.78,99.78,99.78,77
ZQM09,2009-04-07 13:00,7,99.78,99.78,99.78,99.78,24
ZQM09,2009-04-07 13:30,7,99.78,99.78,99.78,99.78,7
ZQM09,2009-04-07 14:00,7,99.78,99.785,99.78,99.78,199
ZQM09,2009-04-07 14:30,7,99.78,99.785,99.78,99.785,7
ZQM09,2009-04-07 15:00,7,99.785,99.785,99.78,99.78,40
ZQM09,2009-04-07 15:30,7,99.78,99.78,99.78,99.78,10
ZQM09,2009-04-08 04:00,8,99.785,99.785,99.785,99.785,31
ZQM09,2009-04-08 04:30,8,99.78,99.78,99.78,99.78,1
ZQM09,2009-04-08 05:00,8,99.78,99.78,99.78,99.78,53
ZQM09,2009-04-08 06:00,8,99.78,99.78,99.78,99.78,47
ZQM09,2009-04-08 06:30,8,99.785,99.785,99.785,99.785,383
ZQM09,2009-04-08 07:00,8,99.785,99.785,99.785,99.785,37
ZQM09,2009-04-08 07:30,8,99.785,99.785,99.785,99.785,291
ZQM09,2009-04-08 08:30,8,99.785,99.785,99.785,99.785,8
ZQM09,2009-04-08 09:00,8,99.78,99.78,99.78,99.78,4
ZQM09,2009-04-08 09:30,8,99.785,99.785,99.785,99.785,383
ZQM09,2009-04-08 10:00,8,99.79,99.79,99.785,99.785,130
ZQM09,2009-04-08 10:30,8,99.785,99.785,99.785,99.785,1
ZQM09,2009-04-08 11:00,8,99.785,99.785,99.785,99.785,16
ZQM09,2009-04-08 11:30,8,99.785,99.79,99.785,99.785,58
ZQM09,2009-04-08 12:00,8,99.79,99.79,99.79,99.79,6
ZQM09,2009-04-08 12:30,8,99.785,99.79,99.785,99.785,109
ZQM09,2009-04-08 13:00,8,99.785,99.785,99.785,99.785,23
ZQM09,2009-04-08 13:30,8,99.785,99.785,99.785,99.785,1
ZQM09,2009-04-08 14:30,8,99.79,99.79,99.785,99.785,4
ZQM09,2009-04-08 15:00,8,99.785,99.785,99.78,99.78,8
ZQM09,2009-04-08 15:30,8,99.78,99.785,99.78,99.785,9
ZQM09,2009-04-08 17:30,9,99.79,99.79,99.79,99.79,3
ZQM09,2009-04-08 18:30,9,99.79,99.79,99.79,99.79,5
ZQM09,2009-04-08 22:30,9,99.785,99.785,99.785,99.785,5
ZQM09,2009-04-09 04:30,9,99.785,99.785,99.785,99.785,11
ZQM09,2009-04-09 05:00,9,99.785,99.785,99.785,99.785,73
ZQM09,2009-04-09 06:00,9,99.785,99.785,99.785,99.785,174
ZQM09,2009-04-09 06:30,9,99.785,99.785,99.785,99.785,1
ZQM09,2009-04-09 07:00,9,99.79,99.79,99.785,99.785,11
ZQM09,2009-04-09 07:30,9,99.785,99.785,99.775,99.785,2781
ZQM09,2009-04-09 09:00,9,99.785,99.785,99.785,99.785,545
ZQM09,2009-04-09 09:30,9,99.785,99.785,99.785,99.785,174
ZQM09,2009-04-09 10:00,9,99.785,99.785,99.785,99.785,25
ZQM09,2009-04-09 10:30,9,99.785,99.79,99.785,99.79,1160
ZQM09,2009-04-09 11:00,9,99.79,99.79,99.79,99.79,92
ZQM09,2009-04-09 11:30,9,99.795,99.795,99.795,99.795,18
ZQM09,2009-04-09 12:00,9,99.79,99.79,99.79,99.79,5
ZQM09,2009-04-09 13:00,9,99.79,99.79,99.79,99.79,23
ZQM09,2009-04-09 13:30,9,99.795,99.795,99.795,99.795,5
ZQM09,2009-04-09 14:00,9,99.795,99.795,99.795,99.795,4
ZQM09,2009-04-09 14:30,9,99.795,99.795,99.79,99.79,22
ZQM09,2009-04-09 15:00,9,99.795,99.795,99.795,99.795,15
ZQM09,2009-04-13 06:30,13,99.795,99.8,99.795,99.8,35
ZQM09,2009-04-13 07:00,13,99.795,99.795,99.795,99.795,86
ZQM09,2009-04-13 07:30,13,99.795,99.8,99.795,99.795,66
ZQM09,2009-04-13 08:00,13,99.795,99.795,99.795,99.795,5
ZQM09,2009-04-13 08:30,13,99.795,99.795,99.795,99.795,21
ZQM09,2009-04-13 09:00,13,99.795,99.795,99.795,99.795,337
ZQM09,2009-04-13 09:30,13,99.79,99.795,99.79,99.795,199
ZQM09,2009-04-13 10:00,13,99.8,99.8,99.8,99.8,12
ZQM09,2009-04-13 10:30,13,99.795,99.795,99.795,99.795,28
ZQM09,2009-04-13 11:00,13,99.795,99.795,99.795,99.795,253
ZQM09,2009-04-13 11:30,13,99.795,99.795,99.795,99.795,374
ZQM09,2009-04-13 12:00,13,99.795,99.795,99.795,99.795,13
ZQM09,2009-04-13 12:30,13,99.795,99.795,99.795,99.795,150
ZQM09,2009-04-13 13:00,13,99.795,99.795,99.795,99.795,43
ZQM09,2009-04-13 13:30,13,99.795,99.795,99.795,99.795,121
ZQM09,2009-04-13 14:00,13,99.795,99.795,99.795,99.795,83
ZQM09,2009-04-13 14:30,13,99.795,99.795,99.795,99.795,69
ZQM09,2009-04-13 15:00,13,99.795,99.8,99.795,99.8,187
ZQM09,2009-04-13 15:30,13,99.795,99.795,99.795,99.795,5
ZQM09,2009-04-13 18:00,14,99.8,99.8,99.8,99.8,3
ZQM09,2009-04-14 03:30,14,99.795,99.795,99.795,99.795,17
ZQM09,2009-04-14 04:00,14,99.795,99.805,99.795,99.805,6
ZQM09,2009-04-14 05:00,14,99.795,99.795,99.795,99.795,23
ZQM09,2009-04-14 05:30,14,99.795,99.805,99.795,99.8,33
ZQM09,2009-04-14 06:00,14,99.795,99.795,99.795,99.795,4
ZQM09,2009-04-14 07:00,14,99.795,99.8,99.795,99.8,481
ZQM09,2009-04-14 07:30,14,99.8,99.805,99.8,99.8,242
ZQM09,2009-04-14 08:00,14,99.805,99.805,99.8,99.8,645
ZQM09,2009-04-14 08:30,14,99.8,99.81,99.8,99.81,1029
ZQM09,2009-04-14 09:00,14,99.805,99.805,99.805,99.805,1008
ZQM09,2009-04-14 09:30,14,99.805,99.805,99.8,99.805,249
ZQM09,2009-04-14 10:00,14,99.805,99.805,99.805,99.805,15
ZQM09,2009-04-14 10:30,14,99.805,99.805,99.805,99.805,20
ZQM09,2009-04-14 11:30,14,99.805,99.81,99.805,99.81,222
ZQM09,2009-04-14 12:30,14,99.81,99.81,99.81,99.81,10
ZQM09,2009-04-14 13:00,14,99.81,99.81,99.81,99.81,116
ZQM09,2009-04-14 13:30,14,99.805,99.805,99.805,99.805,14
ZQM09,2009-04-14 14:00,14,99.81,99.81,99.81,99.81,6
ZQM09,2009-04-14 14:30,14,99.805,99.805,99.805,99.805,260
ZQM09,2009-04-14 15:00,14,99.81,99.81,99.805,99.805,27
ZQM09,2009-04-14 15:30,14,99.81,99.81,99.805,99.805,8
ZQM09,2009-04-14 18:30,15,99.81,99.81,99.81,99.81,1
ZQM09,2009-04-14 19:30,15,99.81,99.81,99.81,99.81,4
ZQM09,2009-04-14 20:00,15,99.81,99.81,99.805,99.81,18
ZQM09,2009-04-14 20:30,15,99.81,99.81,99.805,99.81,4
ZQM09,2009-04-15 04:00,15,99.805,99.81,99.805,99.81,9
ZQM09,2009-04-15 06:30,15,99.805,99.81,99.805,99.805,13
ZQM09,2009-04-15 07:30,15,99.805,99.805,99.805,99.805,1158
ZQM09,2009-04-15 08:00,15,99.805,99.81,99.805,99.81,11
ZQM09,2009-04-15 09:00,15,99.805,99.805,99.805,99.805,157
ZQM09,2009-04-15 09:30,15,99.805,99.805,99.805,99.805,450
ZQM09,2009-04-15 10:00,15,99.805,99.805,99.805,99.805,306
ZQM09,2009-04-15 10:30,15,99.8,99.805,99.8,99.805,214
ZQM09,2009-04-15 11:00,15,99.8,99.805,99.8,99.805,1518
ZQM09,2009-04-15 11:30,15,99.805,99.805,99.8,99.805,1166
ZQM09,2009-04-15 12:00,15,99.805,99.805,99.805,99.805,78
ZQM09,2009-04-15 13:30,15,99.805,99.805,99.805,99.805,3
ZQM09,2009-04-15 14:00,15,99.805,99.81,99.805,99.805,40
ZQM09,2009-04-15 14:30,15,99.81,99.81,99.805,99.805,8
ZQM09,2009-04-15 15:00,15,99.805,99.81,99.805,99.81,192
ZQM09,2009-04-15 15:30,15,99.81,99.81,99.805,99.805,53
ZQM09,2009-04-16 02:30,16,99.805,99.805,99.805,99.805,1
ZQM09,2009-04-16 03:00,16,99.81,99.81,99.805,99.805,2
ZQM09,2009-04-16 03:30,16,99.805,99.805,99.805,99.805,7
ZQM09,2009-04-16 04:30,16,99.81,99.81,99.81,99.81,4
ZQM09,2009-04-16 05:00,16,99.81,99.81,99.81,99.81,73
ZQM09,2009-04-16 05:30,16,99.81,99.81,99.81,99.81,100
ZQM09,2009-04-16 06:30,16,99.805,99.805,99.805,99.805,1
ZQM09,2009-04-16 07:00,16,99.81,99.81,99.81,99.81,2
ZQM09,2009-04-16 07:30,16,99.805,99.805,99.805,99.805,150
ZQM09,2009-04-16 08:00,16,99.805,99.805,99.805,99.805,490
ZQM09,2009-04-16 08:30,16,99.805,99.805,99.805,99.805,6
ZQM09,2009-04-16 09:00,16,99.805,99.805,99.8,99.8,23
ZQM09,2009-04-16 09:30,16,99.805,99.805,99.805,99.805,118
ZQM09,2009-04-16 10:00,16,99.805,99.805,99.805,99.805,7
ZQM09,2009-04-16 10:30,16,99.805,99.805,99.805,99.805,15
ZQM09,2009-04-16 11:00,16,99.805,99.805,99.805,99.805,21
ZQM09,2009-04-16 11:30,16,99.805,99.805,99.805,99.805,3
ZQM09,2009-04-16 12:30,16,99.805,99.805,99.805,99.805,193
ZQM09,2009-04-16 13:00,16,99.805,99.805,99.805,99.805,50
ZQM09,2009-04-16 13:30,16,99.805,99.805,99.805,99.805,36
ZQM09,2009-04-16 14:00,16,99.805,99.805,99.805,99.805,45
ZQM09,2009-04-16 14:30,16,99.8,99.81,99.8,99.81,174
ZQM09,2009-04-16 15:30,16,99.81,99.81,99.805,99.81,95
ZQM09,2009-04-16 19:00,17,99.81,99.81,99.81,99.81,1
ZQM09,2009-04-17 06:30,17,99.805,99.805,99.805,99.805,1
ZQM09,2009-04-17 07:00,17,99.81,99.81,99.805,99.805,19
ZQM09,2009-04-17 07:30,17,99.805,99.81,99.805,99.805,474
ZQM09,2009-04-17 08:00,17,99.805,99.805,99.805,99.805,2
ZQM09,2009-04-17 08:30,17,99.805,99.805,99.805,99.805,10
ZQM09,2009-04-17 09:00,17,99.805,99.81,99.805,99.81,35
ZQM09,2009-04-17 09:30,17,99.805,99.81,99.805,99.81,4
ZQM09,2009-04-17 10:00,17,99.805,99.805,99.805,99.805,121
ZQM09,2009-04-17 10:30,17,99.805,99.805,99.805,99.805,2
ZQM09,2009-04-17 11:30,17,99.805,99.805,99.805,99.805,17
ZQM09,2009-04-17 12:00,17,99.805,99.81,99.8,99.805,335
ZQM09,2009-04-17 12:30,17,99.805,99.805,99.805,99.805,1
ZQM09,2009-04-17 13:00,17,99.805,99.81,99.805,99.81,497
ZQM09,2009-04-17 13:30,17,99.81,99.81,99.81,99.81,403
ZQM09,2009-04-17 14:00,17,99.81,99.81,99.81,99.81,10
ZQM09,2009-04-17 14:30,17,99.805,99.805,99.805,99.805,479
ZQM09,2009-04-17 15:00,17,99.805,99.81,99.805,99.81,2
ZQM09,2009-04-17 15:30,17,99.805,99.805,99.805,99.805,37
ZQM09,2009-04-19 19:00,20,99.81,99.815,99.81,99.81,28
ZQM09,2009-04-19 21:00,20,99.81,99.81,99.81,99.81,8
ZQM09,2009-04-20 06:00,20,99.81,99.81,99.81,99.81,71
ZQM09,2009-04-20 06:30,20,99.81,99.81,99.81,99.81,14
ZQM09,2009-04-20 07:00,20,99.81,99.81,99.81,99.81,38
ZQM09,2009-04-20 07:30,20,99.81,99.81,99.81,99.81,5
ZQM09,2009-04-20 08:00,20,99.81,99.81,99.81,99.81,27
ZQM09,2009-04-20 08:30,20,99.81,99.81,99.81,99.81,20
ZQM09,2009-04-20 09:00,20,99.81,99.81,99.805,99.81,170
ZQM09,2009-04-20 09:30,20,99.81,99.815,99.81,99.81,1191
ZQM09,2009-04-20 10:00,20,99.81,99.815,99.81,99.815,203
ZQM09,2009-04-20 11:00,20,99.81,99.81,99.805,99.805,75
ZQM09,2009-04-20 11:30,20,99.805,99.805,99.805,99.805,390
ZQM09,2009-04-20 12:00,20,99.805,99.805,99.805,99.805,12
ZQM09,2009-04-20 12:30,20,99.805,99.805,99.805,99.805,36
ZQM09,2009-04-20 13:30,20,99.8,99.8,99.8,99.8,343
ZQM09,2009-04-20 14:00,20,99.805,99.805,99.805,99.805,434
ZQM09,2009-04-20 14:30,20,99.805,99.805,99.805,99.805,15
ZQM09,2009-04-20 15:00,20,99.805,99.805,99.805,99.805,64
ZQM09,2009-04-20 15:30,20,99.805,99.805,99.805,99.805,66
ZQM09,2009-04-21 02:00,21,99.81,99.81,99.805,99.81,500
ZQM09,2009-04-21 02:30,21,99.81,99.81,99.81,99.81,47
ZQM09,2009-04-21 03:00,21,99.81,99.815,99.81,99.81,76
ZQM09,2009-04-21 03:30,21,99.81,99.81,99.805,99.81,54
ZQM09,2009-04-21 04:00,21,99.81,99.81,99.805,99.81,119
ZQM09,2009-04-21 04:30,21,99.81,99.81,99.805,99.805,112
ZQM09,2009-04-21 05:00,21,99.805,99.805,99.805,99.805,240
ZQM09,2009-04-21 05:30,21,99.81,99.81,99.81,99.81,6
ZQM09,2009-04-21 06:00,21,99.81,99.81,99.81,99.81,2
ZQM09,2009-04-21 06:30,21,99.81,99.81,99.81,99.81,100
ZQM09,2009-04-21 08:00,21,99.81,99.81,99.805,99.81,145
ZQM09,2009-04-21 08:30,21,99.805,99.81,99.805,99.805,72
ZQM09,2009-04-21 09:00,21,99.805,99.81,99.805,99.81,79
ZQM09,2009-04-21 09:30,21,99.805,99.805,99.805,99.805,2
ZQM09,2009-04-21 10:00,21,99.805,99.805,99.805,99.805,796
ZQM09,2009-04-21 10:30,21,99.805,99.805,99.805,99.805,144
ZQM09,2009-04-21 11:00,21,99.8,99.805,99.8,99.805,668
ZQM09,2009-04-21 11:30,21,99.805,99.805,99.805,99.805,100
ZQM09,2009-04-21 12:00,21,99.805,99.805,99.805,99.805,53
ZQM09,2009-04-21 12:30,21,99.805,99.805,99.805,99.805,112
ZQM09,2009-04-21 13:00,21,99.805,99.805,99.8,99.8,36
ZQM09,2009-04-21 13:30,21,99.805,99.805,99.805,99.805,31
ZQM09,2009-04-21 14:00,21,99.805,99.805,99.805,99.805,143
ZQM09,2009-04-21 14:30,21,99.81,99.81,99.81,99.81,10
ZQM09,2009-04-21 15:00,21,99.81,99.81,99.805,99.81,49
ZQM09,2009-04-21 15:30,21,99.81,99.81,99.805,99.805,43
ZQM09,2009-04-21 18:30,22,99.805,99.805,99.805,99.805,2
ZQM09,2009-04-21 20:00,22,99.805,99.805,99.805,99.805,10
ZQM09,2009-04-21 20:30,22,99.81,99.81,99.81,99.81,1
ZQM09,2009-04-21 21:00,22,99.81,99.81,99.81,99.81,2
ZQM09,2009-04-22 03:00,22,99.81,99.81,99.81,99.81,6
ZQM09,2009-04-22 05:00,22,99.805,99.805,99.8,99.8,411
ZQM09,2009-04-22 05:30,22,99.805,99.805,99.805,99.805,1
ZQM09,2009-04-22 06:00,22,99.805,99.805,99.805,99.805,200
ZQM09,2009-04-22 06:30,22,99.8,99.8,99.8,99.8,14
ZQM09,2009-04-22 07:00,22,99.805,99.805,99.8,99.8,354
ZQM09,2009-04-22 07:30,22,99.805,99.805,99.8,99.8,136
ZQM09,2009-04-22 08:00,22,99.8,99.8,99.8,99.8,23
ZQM09,2009-04-22 08:30,22,99.8,99.8,99.8,99.8,296
ZQM09,2009-04-22 09:00,22,99.805,99.805,99.8,99.8,5
ZQM09,2009-04-22 09:30,22,99.805,99.805,99.8,99.805,17
ZQM09,2009-04-22 10:00,22,99.8,99.805,99.8,99.805,10
ZQM09,2009-04-22 10:30,22,99.8,99.8,99.795,99.795,739
ZQM09,2009-04-22 11:00,22,99.795,99.8,99.795,99.8,83
ZQM09,2009-04-22 11:30,22,99.8,99.8,99.8,99.8,66
ZQM09,2009-04-22 12:00,22,99.8,99.8,99.795,99.795,414
ZQM09,2009-04-22 12:30,22,99.795,99.795,99.795,99.795,8
ZQM09,2009-04-22 13:00,22,99.8,99.8,99.8,99.8,355
ZQM09,2009-04-22 13:30,22,99.795,99.8,99.795,99.8,194
ZQM09,2009-04-22 14:00,22,99.8,99.8,99.8,99.8,191
ZQM09,2009-04-22 14:30,22,99.8,99.8,99.795,99.795,176
ZQM09,2009-04-22 15:00,22,99.8,99.8,99.795,99.8,270
ZQM09,2009-04-22 15:30,22,99.8,99.8,99.8,99.8,48
ZQM09,2009-04-23 02:00,23,99.805,99.805,99.805,99.805,1
ZQM09,2009-04-23 04:30,23,99.8,99.8,99.8,99.8,20
ZQM09,2009-04-23 05:30,23,99.8,99.805,99.795,99.8,70
ZQM09,2009-04-23 06:30,23,99.805,99.805,99.805,99.805,303
ZQM09,2009-04-23 07:00,23,99.81,99.81,99.805,99.805,837
ZQM09,2009-04-23 08:30,23,99.805,99.805,99.805,99.805,52
ZQM09,2009-04-23 09:00,23,99.805,99.805,99.805,99.805,9
ZQM09,2009-04-23 09:30,23,99.805,99.805,99.805,99.805,1
ZQM09,2009-04-23 10:00,23,99.805,99.805,99.805,99.805,314
ZQM09,2009-04-23 10:30,23,99.805,99.805,99.805,99.805,45
ZQM09,2009-04-23 11:00,23,99.805,99.805,99.8,99.8,50
ZQM09,2009-04-23 11:30,23,99.8,99.8,99.795,99.8,358
ZQM09,2009-04-23 12:00,23,99.8,99.8,99.8,99.8,178
ZQM09,2009-04-23 12:30,23,99.8,99.8,99.8,99.8,259
ZQM09,2009-04-23 13:00,23,99.805,99.805,99.805,99.805,17
ZQM09,2009-04-23 13:30,23,99.805,99.805,99.8,99.8,11
ZQM09,2009-04-23 15:00,23,99.8,99.8,99.8,99.8,396
ZQM09,2009-04-23 15:30,23,99.8,99.8,99.8,99.8,4
ZQM09,2009-04-24 06:00,24,99.805,99.805,99.8,99.8,105
ZQM09,2009-04-24 06:30,24,99.805,99.805,99.8,99.8,67
ZQM09,2009-04-24 07:00,24,99.8,99.805,99.8,99.805,128
ZQM09,2009-04-24 07:30,24,99.8,99.805,99.8,99.8,97
ZQM09,2009-04-24 08:00,24,99.8,99.8,99.8,99.8,3
ZQM09,2009-04-24 08:30,24,99.8,99.8,99.8,99.8,368
ZQM09,2009-04-24 09:00,24,99.8,99.8,99.8,99.8,2
ZQM09,2009-04-24 09:30,24,99.8,99.8,99.8,99.8,55
ZQM09,2009-04-24 11:00,24,99.805,99.805,99.805,99.805,539
ZQM09,2009-04-24 12:00,24,99.805,99.805,99.805,99.805,34
ZQM09,2009-04-24 13:00,24,99.805,99.805,99.805,99.805,31
ZQM09,2009-04-24 13:30,24,99.805,99.805,99.805,99.805,72
ZQM09,2009-04-24 14:00,24,99.805,99.805,99.805,99.805,1362
ZQM09,2009-04-24 14:30,24,99.805,99.805,99.805,99.805,3
ZQM09,2009-04-24 15:30,24,99.81,99.81,99.81,99.81,3
ZQM09,2009-04-27 07:00,27,99.81,99.81,99.81,99.81,6
ZQM09,2009-04-27 08:00,27,99.81,99.81,99.81,99.81,125
ZQM09,2009-04-27 08:30,27,99.81,99.81,99.81,99.81,11
ZQM09,2009-04-27 09:00,27,99.81,99.815,99.81,99.81,67
ZQM09,2009-04-27 09:30,27,99.81,99.81,99.81,99.81,10
ZQM09,2009-04-27 10:00,27,99.81,99.815,99.81,99.815,34
ZQM09,2009-04-27 10:30,27,99.815,99.815,99.81,99.81,92
ZQM09,2009-04-27 11:30,27,99.815,99.815,99.81,99.81,1108
ZQM09,2009-04-27 12:00,27,99.81,99.81,99.81,99.81,101
ZQM09,2009-04-27 12:30,27,99.81,99.81,99.81,99.81,91
ZQM09,2009-04-27 13:00,27,99.81,99.81,99.81,99.81,207
ZQM09,2009-04-27 13:30,27,99.81,99.81,99.81,99.81,14
ZQM09,2009-04-27 14:00,27,99.81,99.81,99.81,99.81,1
ZQM09,2009-04-27 14:30,27,99.81,99.81,99.81,99.81,3
ZQM09,2009-04-27 15:30,27,99.81,99.81,99.81,99.81,49
ZQM09,2009-04-28 00:00,28,99.81,99.81,99.805,99.81,42
ZQM09,2009-04-28 03:00,28,99.805,99.805,99.805,99.805,2
ZQM09,2009-04-28 05:00,28,99.81,99.815,99.81,99.815,72
ZQM09,2009-04-28 05:30,28,99.815,99.815,99.81,99.81,50
ZQM09,2009-04-28 06:00,28,99.815,99.815,99.815,99.815,59
ZQM09,2009-04-28 06:30,28,99.81,99.81,99.81,99.81,18
ZQM09,2009-04-28 07:00,28,99.81,99.81,99.805,99.81,540
ZQM09,2009-04-28 07:30,28,99.81,99.81,99.805,99.805,400
ZQM09,2009-04-28 08:30,28,99.805,99.81,99.805,99.805,1329
ZQM09,2009-04-28 09:00,28,99.805,99.805,99.8,99.8,77
ZQM09,2009-04-28 10:00,28,99.805,99.805,99.805,99.805,21
ZQM09,2009-04-28 10:30,28,99.805,99.805,99.805,99.805,246
ZQM09,2009-04-28 11:00,28,99.805,99.805,99.805,99.805,84
ZQM09,2009-04-28 11:30,28,99.805,99.805,99.805,99.805,36
ZQM09,2009-04-28 12:00,28,99.805,99.805,99.805,99.805,237
ZQM09,2009-04-28 12:30,28,99.805,99.805,99.805,99.805,243
ZQM09,2009-04-28 13:00,28,99.805,99.805,99.805,99.805,1
ZQM09,2009-04-28 13:30,28,99.805,99.805,99.805,99.805,53
ZQM09,2009-04-28 14:00,28,99.805,99.805,99.805,99.805,5
ZQM09,2009-04-28 15:00,28,99.81,99.81,99.805,99.805,368
ZQM09,2009-04-28 15:30,28,99.8,99.805,99.8,99.805,66
ZQM09,2009-04-29 06:30,29,99.81,99.81,99.81,99.81,6
ZQM09,2009-04-29 07:00,29,99.81,99.81,99.805,99.81,116
ZQM09,2009-04-29 07:30,29,99.81,99.81,99.805,99.81,114
ZQM09,2009-04-29 08:00,29,99.81,99.815,99.81,99.81,399
ZQM09,2009-04-29 08:30,29,99.81,99.81,99.805,99.805,39
ZQM09,2009-04-29 09:00,29,99.81,99.81,99.81,99.81,25
ZQM09,2009-04-29 09:30,29,99.81,99.81,99.81,99.81,80
ZQM09,2009-04-29 10:00,29,99.81,99.81,99.81,99.81,3
ZQM09,2009-04-29 10:30,29,99.81,99.81,99.81,99.81,1
ZQM09,2009-04-29 11:30,29,99.805,99.805,99.805,99.805,10
ZQM09,2009-04-29 12:00,29,99.81,99.81,99.81,99.81,17
ZQM09,2009-04-29 12:30,29,99.81,99.81,99.805,99.81,349
ZQM09,2009-04-29 13:00,29,99.81,99.815,99.81,99.81,362
ZQM09,2009-04-29 13:30,29,99.81,99.81,99.805,99.805,9
ZQM09,2009-04-29 14:00,29,99.805,99.81,99.805,99.805,46
ZQM09,2009-04-29 14:30,29,99.805,99.805,99.805,99.805,100
ZQM09,2009-04-29 15:00,29,99.805,99.805,99.805,99.805,7
ZQM09,2009-04-29 15:30,29,99.805,99.805,99.805,99.805,12
ZQM09,2009-04-30 00:00,30,99.805,99.805,99.805,99.805,28
ZQM09,2009-04-30 05:00,30,99.805,99.805,99.805,99.805,2
ZQM09,2009-04-30 06:00,30,99.805,99.805,99.805,99.805,11
ZQM09,2009-04-30 06:30,30,99.805,99.805,99.805,99.805,9
ZQM09,2009-04-30 07:00,30,99.805,99.805,99.805,99.805,58
ZQM09,2009-04-30 07:30,30,99.805,99.805,99.805,99.805,268
ZQM09,2009-04-30 08:30,30,99.81,99.81,99.805,99.81,160
ZQM09,2009-04-30 10:00,30,99.805,99.805,99.805,99.805,144
ZQM09,2009-04-30 10:30,30,99.81,99.81,99.81,99.81,2000
ZQM09,2009-04-30 11:00,30,99.81,99.81,99.81,99.81,542
ZQM09,2009-04-30 11:30,30,99.805,99.805,99.805,99.805,35
ZQM09,2009-04-30 12:00,30,99.805,99.805,99.805,99.805,1
ZQM09,2009-04-30 12:30,30,99.805,99.805,99.805,99.805,200
ZQM09,2009-04-30 13:00,30,99.81,99.81,99.81,99.81,343
ZQM09,2009-04-30 13:30,30,99.81,99.81,99.805,99.81,1259
ZQM09,2009-04-30 14:00,30,99.81,99.815,99.81,99.81,312
ZQM09,2009-04-30 14:30,30,99.81,99.81,99.81,99.81,4
ZQM09,2009-04-30 15:00,30,99.81,99.81,99.81,99.81,67
ZQM09,2009-04-30 15:30,30,99.81,99.81,99.81,99.81,97
ZQM09,2009-05-01 02:30,1,99.81,99.81,99.81,99.81,2
ZQM09,2009-05-01 03:00,1,99.81,99.81,99.81,99.81,8
ZQM09,2009-05-01 05:30,1,99.81,99.815,99.81,99.815,3
ZQM09,2009-05-01 06:00,1,99.81,99.81,99.81,99.81,26
ZQM09,2009-05-01 06:30,1,99.815,99.815,99.81,99.81,403
ZQM09,2009-05-01 07:00,1,99.815,99.815,99.805,99.805,430
ZQM09,2009-05-01 07:30,1,99.805,99.805,99.805,99.805,330
ZQM09,2009-05-01 08:00,1,99.805,99.81,99.805,99.81,30
ZQM09,2009-05-01 08:30,1,99.805,99.805,99.805,99.805,406
ZQM09,2009-05-01 09:30,1,99.8,99.8,99.8,99.8,489
ZQM09,2009-05-01 10:00,1,99.8,99.8,99.8,99.8,14
ZQM09,2009-05-01 10:30,1,99.795,99.795,99.79,99.795,823
ZQM09,2009-05-01 11:00,1,99.79,99.79,99.79,99.79,167
ZQM09,2009-05-01 12:00,1,99.795,99.795,99.79,99.79,610
ZQM09,2009-05-01 12:30,1,99.79,99.79,99.78,99.78,216
ZQM09,2009-05-01 13:00,1,99.785,99.785,99.78,99.78,34
ZQM09,2009-05-01 13:30,1,99.785,99.785,99.78,99.78,110
ZQM09,2009-05-01 14:00,1,99.78,99.785,99.78,99.78,51
ZQM09,2009-05-01 14:30,1,99.78,99.785,99.78,99.785,1057
ZQM09,2009-05-01 15:00,1,99.785,99.785,99.785,99.785,288
ZQM09,2009-05-01 15:30,1,99.785,99.785,99.785,99.785,4
ZQM09,2009-05-04 05:00,4,99.79,99.79,99.79,99.79,1
ZQM09,2009-05-04 05:30,4,99.795,99.795,99.79,99.79,340
ZQM09,2009-05-04 07:00,4,99.785,99.79,99.785,99.79,147
ZQM09,2009-05-04 07:30,4,99.79,99.79,99.79,99.79,2093
ZQM09,2009-05-04 08:00,4,99.79,99.79,99.79,99.79,3408
ZQM09,2009-05-04 08:30,4,99.79,99.79,99.79,99.79,169
ZQM09,2009-05-04 09:00,4,99.79,99.79,99.79,99.79,100
ZQM09,2009-05-04 09:30,4,99.79,99.79,99.79,99.79,29
ZQM09,2009-05-04 10:30,4,99.79,99.79,99.79,99.79,32
ZQM09,2009-05-04 11:00,4,99.79,99.79,99.79,99.79,1
ZQM09,2009-05-04 11:30,4,99.79,99.79,99.79,99.79,172
ZQM09,2009-05-04 12:00,4,99.79,99.79,99.79,99.79,19
ZQM09,2009-05-04 12:30,4,99.79,99.79,99.79,99.79,100
ZQM09,2009-05-04 13:00,4,99.79,99.79,99.79,99.79,1039
ZQM09,2009-05-04 13:30,4,99.79,99.79,99.79,99.79,21
ZQM09,2009-05-04 15:00,4,99.795,99.795,99.795,99.795,10
ZQM09,2009-05-05 04:00,5,99.8,99.8,99.8,99.8,2
ZQM09,2009-05-05 05:30,5,99.8,99.8,99.8,99.8,358
ZQM09,2009-05-05 06:00,5,99.805,99.805,99.8,99.8,128
ZQM09,2009-05-05 06:30,5,99.805,99.805,99.8,99.805,4
ZQM09,2009-05-05 08:00,5,99.8,99.805,99.8,99.805,26
ZQM09,2009-05-05 08:30,5,99.8,99.805,99.8,99.805,4
ZQM09,2009-05-05 09:00,5,99.8,99.805,99.8,99.805,162
ZQM09,2009-05-05 09:30,5,99.805,99.805,99.8,99.805,75
ZQM09,2009-05-05 10:00,5,99.8,99.805,99.8,99.8,3184
ZQM09,2009-05-05 10:30,5,99.8,99.8,99.795,99.795,348
ZQM09,2009-05-05 11:00,5,99.8,99.8,99.8,99.8,43
ZQM09,2009-05-05 11:30,5,99.8,99.8,99.8,99.8,8
ZQM09,2009-05-05 12:00,5,99.805,99.805,99.805,99.805,200
ZQM09,2009-05-05 13:30,5,99.805,99.805,99.805,99.805,1339
ZQM09,2009-05-05 14:00,5,99.805,99.81,99.805,99.81,53
ZQM09,2009-05-05 14:30,5,99.81,99.81,99.805,99.805,46
ZQM09,2009-05-05 15:00,5,99.8,99.8,99.8,99.8,3
ZQM09,2009-05-05 15:30,5,99.805,99.805,99.805,99.805,51
ZQM09,2009-05-06 02:30,6,99.8,99.8,99.8,99.8,40
ZQM09,2009-05-06 06:00,6,99.8,99.8,99.8,99.8,226
ZQM09,2009-05-06 06:30,6,99.8,99.8,99.8,99.8,174
ZQM09,2009-05-06 07:00,6,99.8,99.8,99.795,99.8,664
ZQM09,2009-05-06 07:30,6,99.8,99.805,99.8,99.805,437
ZQM09,2009-05-06 08:00,6,99.805,99.805,99.805,99.805,105
ZQM09,2009-05-06 09:00,6,99.805,99.805,99.8,99.805,76
ZQM09,2009-05-06 09:30,6,99.805,99.805,99.805,99.805,177
ZQM09,2009-05-06 10:00,6,99.8,99.805,99.8,99.805,644
ZQM09,2009-05-06 10:30,6,99.8,99.8,99.8,99.8,7
ZQM09,2009-05-06 11:00,6,99.8,99.8,99.8,99.8,3
ZQM09,2009-05-06 12:00,6,99.8,99.805,99.8,99.805,56
ZQM09,2009-05-06 12:30,6,99.805,99.805,99.8,99.8,3
ZQM09,2009-05-06 13:00,6,99.8,99.8,99.8,99.8,54
ZQM09,2009-05-06 13:30,6,99.8,99.8,99.8,99.8,202
ZQM09,2009-05-06 14:00,6,99.805,99.805,99.805,99.805,7
ZQM09,2009-05-06 14:30,6,99.805,99.805,99.805,99.805,35
ZQM09,2009-05-06 15:30,6,99.8,99.805,99.8,99.805,40
ZQM09,2009-05-07 02:00,7,99.8,99.8,99.8,99.8,12
ZQM09,2009-05-07 03:30,7,99.805,99.805,99.805,99.805,1
ZQM09,2009-05-07 04:00,7,99.8,99.8,99.8,99.8,461
ZQM09,2009-05-07 04:30,7,99.8,99.8,99.8,99.8,52
ZQM09,2009-05-07 05:00,7,99.8,99.8,99.8,99.8,56
ZQM09,2009-05-07 05:30,7,99.795,99.795,99.795,99.795,209
ZQM09,2009-05-07 06:00,7,99.795,99.795,99.795,99.795,1
ZQM09,2009-05-07 06:30,7,99.8,99.8,99.795,99.795,32
ZQM09,2009-05-07 07:00,7,99.8,99.8,99.795,99.8,136
ZQM09,2009-05-07 07:30,7,99.8,99.8,99.8,99.8,1266
ZQM09,2009-05-07 08:00,7,99.8,99.805,99.8,99.805,805
ZQM09,2009-05-07 08:30,7,99.805,99.805,99.805,99.805,11
ZQM09,2009-05-07 09:00,7,99.805,99.805,99.805,99.805,5
ZQM09,2009-05-07 09:30,7,99.805,99.805,99.805,99.805,1
ZQM09,2009-05-07 10:00,7,99.8,99.8,99.8,99.8,15
ZQM09,2009-05-07 11:30,7,99.805,99.805,99.805,99.805,140
ZQM09,2009-05-07 12:00,7,99.8,99.805,99.8,99.8,86
ZQM09,2009-05-07 12:30,7,99.8,99.8,99.8,99.8,19
ZQM09,2009-05-07 13:00,7,99.8,99.8,99.8,99.8,384
ZQM09,2009-05-07 13:30,7,99.8,99.8,99.8,99.8,86
ZQM09,2009-05-07 14:00,7,99.8,99.8,99.8,99.8,46
ZQM09,2009-05-07 14:30,7,99.8,99.8,99.8,99.8,2
ZQM09,2009-05-07 15:00,7,99.8,99.8,99.8,99.8,14
ZQM09,2009-05-07 19:30,8,99.795,99.795,99.795,99.795,12
ZQM09,2009-05-08 01:00,8,99.805,99.805,99.805,99.805,1
ZQM09,2009-05-08 05:00,8,99.8,99.8,99.8,99.8,1
ZQM09,2009-05-08 05:30,8,99.805,99.805,99.795,99.795,4
ZQM09,2009-05-08 06:00,8,99.8,99.8,99.8,99.8,1
ZQM09,2009-05-08 06:30,8,99.795,99.8,99.795,99.8,158
ZQM09,2009-05-08 07:00,8,99.8,99.8,99.795,99.8,78
ZQM09,2009-05-08 07:30,8,99.8,99.805,99.795,99.805,108
ZQM09,2009-05-08 08:00,8,99.8,99.8,99.8,99.8,4
ZQM09,2009-05-08 08:30,8,99.8,99.8,99.795,99.8,957
ZQM09,2009-05-08 09:00,8,99.8,99.805,99.8,99.8,483
ZQM09,2009-05-08 09:30,8,99.8,99.8,99.8,99.8,142
ZQM09,2009-05-08 10:30,8,99.805,99.805,99.805,99.805,1659
ZQM09,2009-05-08 11:00,8,99.81,99.81,99.805,99.805,201
ZQM09,2009-05-08 11:30,8,99.805,99.805,99.805,99.805,30
ZQM09,2009-05-08 12:00,8,99.805,99.805,99.805,99.805,42
ZQM09,2009-05-08 12:30,8,99.805,99.805,99.805,99.805,7
ZQM09,2009-05-08 13:00,8,99.805,99.805,99.805,99.805,3
ZQM09,2009-05-08 13:30,8,99.81,99.81,99.81,99.81,270
ZQM09,2009-05-08 14:00,8,99.81,99.81,99.81,99.81,6
ZQM09,2009-05-08 15:00,8,99.81,99.81,99.81,99.81,20
ZQM09,2009-05-11 01:30,11,99.815,99.815,99.815,99.815,1
ZQM09,2009-05-11 07:00,11,99.81,99.815,99.81,99.815,65
ZQM09,2009-05-11 07:30,11,99.815,99.815,99.815,99.815,1
ZQM09,2009-05-11 08:00,11,99.815,99.815,99.815,99.815,85
ZQM09,2009-05-11 09:00,11,99.81,99.815,99.81,99.815,241
ZQM09,2009-05-11 09:30,11,99.81,99.815,99.81,99.815,27
ZQM09,2009-05-11 10:00,11,99.815,99.815,99.815,99.815,14
ZQM09,2009-05-11 10:30,11,99.81,99.815,99.81,99.815,21
ZQM09,2009-05-11 11:00,11,99.81,99.815,99.81,99.815,102
ZQM09,2009-05-11 11:30,11,99.81,99.815,99.81,99.815,29
ZQM09,2009-05-11 12:00,11,99.81,99.815,99.81,99.815,131
ZQM09,2009-05-11 12:30,11,99.81,99.81,99.81,99.81,266
ZQM09,2009-05-11 13:30,11,99.81,99.81,99.81,99.81,307
ZQM09,2009-05-11 14:00,11,99.81,99.81,99.81,99.81,38
ZQM09,2009-05-11 14:30,11,99.815,99.815,99.81,99.815,86
ZQM09,2009-05-11 15:00,11,99.81,99.815,99.81,99.815,52
ZQM09,2009-05-12 02:30,12,99.81,99.81,99.81,99.81,6
ZQM09,2009-05-12 03:30,12,99.815,99.815,99.815,99.815,1
ZQM09,2009-05-12 06:30,12,99.815,99.815,99.815,99.815,300
ZQM09,2009-05-12 07:00,12,99.81,99.815,99.81,99.815,48
ZQM09,2009-05-12 07:30,12,99.81,99.815,99.81,99.81,70
ZQM09,2009-05-12 08:00,12,99.81,99.815,99.81,99.815,22
ZQM09,2009-05-12 09:00,12,99.81,99.81,99.81,99.81,100
ZQM09,2009-05-12 09:30,12,99.81,99.815,99.81,99.815,61
ZQM09,2009-05-12 10:30,12,99.81,99.815,99.81,99.81,919
ZQM09,2009-05-12 11:00,12,99.81,99.81,99.81,99.81,1041
ZQM09,2009-05-12 11:30,12,99.81,99.81,99.805,99.805,1063
ZQM09,2009-05-12 12:00,12,99.81,99.81,99.81,99.81,34
ZQM09,2009-05-12 12:30,12,99.81,99.81,99.81,99.81,12
ZQM09,2009-05-12 13:00,12,99.81,99.81,99.805,99.805,204
ZQM09,2009-05-12 13:30,12,99.81,99.81,99.81,99.81,8
ZQM09,2009-05-12 14:00,12,99.805,99.81,99.805,99.81,87
ZQM09,2009-05-12 14:30,12,99.805,99.805,99.805,99.805,89
ZQM09,2009-05-12 15:00,12,99.805,99.805,99.805,99.805,5
ZQM09,2009-05-12 15:30,12,99.81,99.81,99.81,99.81,14
ZQM09,2009-05-13 03:30,13,99.81,99.81,99.81,99.81,15
ZQM09,2009-05-13 04:00,13,99.81,99.81,99.81,99.81,128
ZQM09,2009-05-13 04:30,13,99.815,99.815,99.815,99.815,1
ZQM09,2009-05-13 05:30,13,99.815,99.815,99.815,99.815,6
ZQM09,2009-05-13 06:00,13,99.81,99.81,99.81,99.81,1
ZQM09,2009-05-13 06:30,13,99.815,99.815,99.81,99.81,601
ZQM09,2009-05-13 07:00,13,99.815,99.815,99.81,99.81,636
ZQM09,2009-05-13 07:30,13,99.81,99.815,99.81,99.815,321
ZQM09,2009-05-13 08:30,13,99.81,99.81,99.81,99.81,100
ZQM09,2009-05-13 09:00,13,99.815,99.815,99.805,99.81,1428
ZQM09,2009-05-13 09:30,13,99.805,99.81,99.805,99.81,102
ZQM09,2009-05-13 10:00,13,99.81,99.81,99.81,99.81,45
ZQM09,2009-05-13 11:00,13,99.81,99.81,99.81,99.81,50
ZQM09,2009-05-13 12:00,13,99.81,99.81,99.81,99.81,122
ZQM09,2009-05-13 12:30,13,99.81,99.81,99.81,99.81,2
ZQM09,2009-05-13 13:00,13,99.805,99.81,99.805,99.81,32
ZQM09,2009-05-13 13:30,13,99.805,99.805,99.805,99.805,50
ZQM09,2009-05-13 14:00,13,99.805,99.805,99.805,99.805,27
ZQM09,2009-05-13 14:30,13,99.81,99.81,99.81,99.81,17
ZQM09,2009-05-13 15:00,13,99.805,99.805,99.805,99.805,3
ZQM09,2009-05-13 15:30,13,99.81,99.81,99.805,99.805,12
ZQM09,2009-05-13 19:00,14,99.81,99.81,99.81,99.81,12
ZQM09,2009-05-13 19:30,14,99.81,99.81,99.81,99.81,15
ZQM09,2009-05-13 21:30,14,99.81,99.81,99.81,99.81,1
ZQM09,2009-05-14 01:00,14,99.815,99.815,99.815,99.815,1
ZQM09,2009-05-14 02:00,14,99.81,99.81,99.81,99.81,10
ZQM09,2009-05-14 03:30,14,99.815,99.815,99.815,99.815,1
ZQM09,2009-05-14 05:30,14,99.81,99.815,99.81,99.815,84
ZQM09,2009-05-14 06:00,14,99.81,99.81,99.81,99.81,79
ZQM09,2009-05-14 06:30,14,99.805,99.81,99.805,99.81,44
ZQM09,2009-05-14 07:00,14,99.81,99.81,99.805,99.81,103
ZQM09,2009-05-14 07:30,14,99.805,99.81,99.805,99.81,30
ZQM09,2009-05-14 08:00,14,99.805,99.805,99.805,99.805,215
ZQM09,2009-05-14 08:30,14,99.81,99.81,99.805,99.805,447
ZQM09,2009-05-14 09:00,14,99.81,99.81,99.8,99.81,385
ZQM09,2009-05-14 09:30,14,99.805,99.805,99.805,99.805,125
ZQM09,2009-05-14 10:00,14,99.81,99.81,99.805,99.805,229
ZQM09,2009-05-14 10:30,14,99.805,99.805,99.805,99.805,1088
ZQM09,2009-05-14 11:00,14,99.805,99.805,99.805,99.805,296
ZQM09,2009-05-14 11:30,14,99.805,99.805,99.805,99.805,32
ZQM09,2009-05-14 12:00,14,99.805,99.805,99.805,99.805,7
ZQM09,2009-05-14 13:00,14,99.8,99.8,99.8,99.8,19
ZQM09,2009-05-14 13:30,14,99.805,99.805,99.805,99.805,31
ZQM09,2009-05-14 14:30,14,99.805,99.805,99.805,99.805,2
ZQM09,2009-05-14 15:00,14,99.8,99.8,99.8,99.8,4
ZQM09,2009-05-14 15:30,14,99.805,99.805,99.805,99.805,7
ZQM09,2009-05-14 19:00,15,99.805,99.805,99.805,99.805,4
ZQM09,2009-05-15 00:30,15,99.81,99.81,99.81,99.81,1
ZQM09,2009-05-15 03:00,15,99.81,99.815,99.81,99.815,201
ZQM09,2009-05-15 04:00,15,99.81,99.815,99.81,99.815,26
ZQM09,2009-05-15 04:30,15,99.81,99.81,99.81,99.81,25
ZQM09,2009-05-15 05:00,15,99.81,99.81,99.81,99.81,8
ZQM09,2009-05-15 06:00,15,99.815,99.815,99.815,99.815,4
ZQM09,2009-05-15 06:30,15,99.81,99.81,99.81,99.81,2
ZQM09,2009-05-15 07:30,15,99.81,99.815,99.81,99.815,220
ZQM09,2009-05-15 08:30,15,99.81,99.815,99.81,99.815,305
ZQM09,2009-05-15 09:00,15,99.81,99.81,99.81,99.81,12
ZQM09,2009-05-15 10:00,15,99.815,99.815,99.81,99.81,286
ZQM09,2009-05-15 10:30,15,99.81,99.81,99.81,99.81,100
ZQM09,2009-05-15 11:00,15,99.81,99.81,99.81,99.81,20
ZQM09,2009-05-15 11:30,15,99.815,99.815,99.815,99.815,1
ZQM09,2009-05-15 12:00,15,99.81,99.81,99.81,99.81,8
ZQM09,2009-05-15 13:00,15,99.81,99.81,99.81,99.81,1
ZQM09,2009-05-15 14:00,15,99.815,99.815,99.81,99.81,434
ZQM09,2009-05-15 15:00,15,99.81,99.81,99.81,99.81,666
ZQM09,2009-05-18 03:00,18,99.81,99.81,99.81,99.81,50
ZQM09,2009-05-18 04:00,18,99.81,99.81,99.81,99.81,400
ZQM09,2009-05-18 05:30,18,99.805,99.805,99.805,99.805,6
ZQM09,2009-05-18 06:30,18,99.81,99.815,99.81,99.815,11
ZQM09,2009-05-18 07:00,18,99.815,99.815,99.815,99.815,7
ZQM09,2009-05-18 07:30,18,99.815,99.815,99.81,99.815,1115
ZQM09,2009-05-18 08:00,18,99.81,99.81,99.81,99.81,675
ZQM09,2009-05-18 09:00,18,99.81,99.81,99.81,99.81,122
ZQM09,2009-05-18 10:00,18,99.805,99.81,99.805,99.81,25
ZQM09,2009-05-18 10:30,18,99.81,99.81,99.805,99.805,1356
ZQM09,2009-05-18 11:00,18,99.8,99.8,99.8,99.8,4
ZQM09,2009-05-18 11:30,18,99.8,99.8,99.8,99.8,21
ZQM09,2009-05-18 12:00,18,99.8,99.8,99.8,99.8,150
ZQM09,2009-05-18 13:00,18,99.8,99.8,99.8,99.8,29
ZQM09,2009-05-18 13:30,18,99.805,99.805,99.805,99.805,3
ZQM09,2009-05-18 14:00,18,99.8,99.8,99.8,99.8,271
ZQM09,2009-05-18 14:30,18,99.8,99.8,99.8,99.8,61
ZQM09,2009-05-18 15:00,18,99.8,99.8,99.8,99.8,1
ZQM09,2009-05-18 15:30,18,99.805,99.805,99.8,99.805,114
ZQM09,2009-05-18 18:30,19,99.805,99.805,99.805,99.805,53
ZQM09,2009-05-18 23:00,19,99.805,99.805,99.805,99.805,10
ZQM09,2009-05-19 00:30,19,99.805,99.805,99.805,99.805,100
ZQM09,2009-05-19 01:00,19,99.81,99.81,99.81,99.81,1
ZQM09,2009-05-19 04:00,19,99.805,99.81,99.805,99.81,51
ZQM09,2009-05-19 05:30,19,99.805,99.805,99.805,99.805,75
ZQM09,2009-05-19 06:00,19,99.805,99.805,99.805,99.805,134
ZQM09,2009-05-19 06:30,19,99.805,99.805,99.805,99.805,106
ZQM09,2009-05-19 07:00,19,99.805,99.805,99.805,99.805,283
ZQM09,2009-05-19 07:30,19,99.81,99.81,99.81,99.81,1
ZQM09,2009-05-19 08:30,19,99.81,99.81,99.81,99.81,100
ZQM09,2009-05-19 09:00,19,99.81,99.81,99.81,99.81,54
ZQM09,2009-05-19 10:00,19,99.805,99.81,99.805,99.81,34
ZQM09,2009-05-19 11:30,19,99.81,99.81,99.81,99.81,10
ZQM09,2009-05-19 12:00,19,99.81,99.81,99.81,99.81,10
ZQM09,2009-05-19 12:30,19,99.81,99.81,99.81,99.81,50
ZQM09,2009-05-19 13:00,19,99.805,99.805,99.805,99.805,15
ZQM09,2009-05-19 13:30,19,99.805,99.805,99.8,99.8,2004
ZQM09,2009-05-19 14:00,19,99.8,99.8,99.8,99.8,194
ZQM09,2009-05-19 15:00,19,99.805,99.805,99.8,99.8,12
ZQM09,2009-05-19 15:30,19,99.805,99.805,99.805,99.805,249
ZQM09,2009-05-19 18:30,20,99.805,99.805,99.805,99.805,87
ZQM09,2009-05-20 01:00,20,99.81,99.81,99.81,99.81,1
ZQM09,2009-05-20 03:30,20,99.81,99.81,99.805,99.805,2
ZQM09,2009-05-20 04:30,20,99.81,99.81,99.81,99.81,1
ZQM09,2009-05-20 05:00,20,99.81,99.81,99.81,99.81,456
ZQM09,2009-05-20 06:00,20,99.81,99.81,99.81,99.81,172
ZQM09,2009-05-20 06:30,20,99.815,99.815,99.81,99.815,52
ZQM09,2009-05-20 07:00,20,99.81,99.815,99.805,99.815,724
ZQM09,2009-05-20 08:00,20,99.81,99.815,99.81,99.81,145
ZQM09,2009-05-20 08:30,20,99.81,99.815,99.81,99.81,597
ZQM09,2009-05-20 09:00,20,99.805,99.81,99.805,99.81,4
ZQM09,2009-05-20 09:30,20,99.805,99.81,99.805,99.81,3
ZQM09,2009-05-20 10:00,20,99.81,99.81,99.81,99.81,217
ZQM09,2009-05-20 10:30,20,99.81,99.81,99.81,99.81,540
ZQM09,2009-05-20 12:00,20,99.805,99.81,99.805,99.81,894
ZQM09,2009-05-20 12:30,20,99.81,99.815,99.81,99.81,344
ZQM09,2009-05-20 13:00,20,99.81,99.81,99.81,99.81,348
ZQM09,2009-05-20 13:30,20,99.81,99.81,99.81,99.81,86
ZQM09,2009-05-20 14:00,20,99.805,99.81,99.805,99.81,98
ZQM09,2009-05-20 14:30,20,99.81,99.81,99.81,99.81,80
ZQM09,2009-05-20 15:00,20,99.81,99.81,99.805,99.81,74
ZQM09,2009-05-21 05:00,21,99.8,99.805,99.8,99.805,51
ZQM09,2009-05-21 05:30,21,99.81,99.81,99.81,99.81,1
ZQM09,2009-05-21 06:00,21,99.805,99.81,99.805,99.81,101
ZQM09,2009-05-21 07:00,21,99.805,99.81,99.805,99.81,72
ZQM09,2009-05-21 07:30,21,99.81,99.81,99.81,99.81,172
ZQM09,2009-05-21 08:00,21,99.81,99.81,99.81,99.81,2
ZQM09,2009-05-21 08:30,21,99.81,99.81,99.81,99.81,47
ZQM09,2009-05-21 09:00,21,99.81,99.81,99.81,99.81,150
ZQM09,2009-05-21 09:30,21,99.81,99.81,99.81,99.81,123
ZQM09,2009-05-21 10:00,21,99.81,99.81,99.81,99.81,10
ZQM09,2009-05-21 10:30,21,99.81,99.81,99.81,99.81,10
ZQM09,2009-05-21 11:30,21,99.81,99.81,99.81,99.81,75
ZQM09,2009-05-21 12:00,21,99.81,99.81,99.81,99.81,1
ZQM09,2009-05-21 12:30,21,99.81,99.81,99.81,99.81,383
ZQM09,2009-05-21 13:00,21,99.805,99.805,99.805,99.805,1
ZQM09,2009-05-21 13:30,21,99.81,99.81,99.81,99.81,29
ZQM09,2009-05-21 14:00,21,99.81,99.81,99.81,99.81,68
ZQM09,2009-05-21 14:30,21,99.805,99.81,99.805,99.81,14
ZQM09,2009-05-21 15:00,21,99.805,99.81,99.8,99.8,612
ZQM09,2009-05-21 15:30,21,99.805,99.81,99.805,99.81,10
ZQM09,2009-05-22 06:30,22,99.8,99.805,99.8,99.805,4
ZQM09,2009-05-22 07:00,22,99.805,99.805,99.805,99.805,310
ZQM09,2009-05-22 08:30,22,99.805,99.805,99.805,99.805,320
ZQM09,2009-05-22 09:00,22,99.805,99.805,99.8,99.805,723
ZQM09,2009-05-22 09:30,22,99.805,99.805,99.805,99.805,64
ZQM09,2009-05-22 10:00,22,99.81,99.81,99.81,99.81,1
ZQM09,2009-05-22 10:30,22,99.805,99.81,99.805,99.81,2
ZQM09,2009-05-22 11:00,22,99.805,99.805,99.805,99.805,4
ZQM09,2009-05-22 11:30,22,99.805,99.805,99.805,99.805,26
ZQM09,2009-05-22 12:00,22,99.81,99.81,99.81,99.81,1
ZQM09,2009-05-22 12:30,22,99.805,99.805,99.805,99.805,145
ZQM09,2009-05-22 13:00,22,99.805,99.805,99.805,99.805,75
ZQM09,2009-05-22 14:00,22,99.81,99.81,99.805,99.805,56
ZQM09,2009-05-25 02:30,26,99.815,99.815,99.815,99.815,1
ZQM09,2009-05-25 05:00,26,99.805,99.805,99.805,99.805,50
ZQM09,2009-05-25 09:00,26,99.805,99.805,99.805,99.805,1
ZQM09,2009-05-26 07:00,26,99.805,99.805,99.805,99.805,1
ZQM09,2009-05-26 07:30,26,99.805,99.805,99.805,99.805,511
ZQM09,2009-05-26 08:00,26,99.805,99.805,99.805,99.805,284
ZQM09,2009-05-26 08:30,26,99.805,99.805,99.805,99.805,454
ZQM09,2009-05-26 09:00,26,99.8,99.805,99.8,99.805,35
ZQM09,2009-05-26 10:00,26,99.805,99.805,99.805,99.805,31
ZQM09,2009-05-26 10:30,26,99.805,99.805,99.805,99.805,499
ZQM09,2009-05-26 11:00,26,99.805,99.805,99.805,99.805,36
ZQM09,2009-05-26 14:00,26,99.805,99.805,99.8,99.8,12
ZQM09,2009-05-26 14:30,26,99.805,99.805,99.805,99.805,18
ZQM09,2009-05-26 15:30,26,99.8,99.8,99.8,99.8,8
ZQM09,2009-05-26 18:30,27,99.805,99.805,99.805,99.805,15
ZQM09,2009-05-27 01:00,27,99.805,99.805,99.805,99.805,168
ZQM09,2009-05-27 03:00,27,99.81,99.81,99.81,99.81,1
ZQM09,2009-05-27 04:30,27,99.805,99.805,99.805,99.805,332
ZQM09,2009-05-27 05:30,27,99.8,99.805,99.8,99.805,45
ZQM09,2009-05-27 07:00,27,99.805,99.805,99.805,99.805,1
ZQM09,2009-05-27 07:30,27,99.8,99.8,99.8,99.8,11
ZQM09,2009-05-27 08:00,27,99.805,99.805,99.805,99.805,295
ZQM09,2009-05-27 08:30,27,99.81,99.81,99.805,99.81,42
ZQM09,2009-05-27 09:00,27,99.805,99.805,99.805,99.805,284
ZQM09,2009-05-27 09:30,27,99.805,99.805,99.8,99.8,421
ZQM09,2009-05-27 10:00,27,99.805,99.805,99.805,99.805,10
ZQM09,2009-05-27 10:30,27,99.805,99.815,99.805,99.815,1221
ZQM09,2009-05-27 11:00,27,99.81,99.81,99.805,99.805,1294
ZQM09,2009-05-27 11:30,27,99.81,99.81,99.81,99.81,74
ZQM09,2009-05-27 12:00,27,99.81,99.81,99.81,99.81,218
ZQM09,2009-05-27 12:30,27,99.815,99.815,99.81,99.815,18
ZQM09,2009-05-27 13:00,27,99.81,99.81,99.81,99.81,1271
ZQM09,2009-05-27 13:30,27,99.81,99.81,99.81,99.81,20
ZQM09,2009-05-27 14:00,27,99.81,99.81,99.805,99.805,519
ZQM09,2009-05-27 14:30,27,99.805,99.805,99.805,99.805,81
ZQM09,2009-05-27 15:00,27,99.81,99.81,99.805,99.81,20
ZQM09,2009-05-27 15:30,27,99.81,99.81,99.81,99.81,5
ZQM09,2009-05-27 19:00,28,99.81,99.81,99.81,99.81,304
ZQM09,2009-05-27 21:30,28,99.81,99.81,99.81,99.81,200
ZQM09,2009-05-27 22:00,28,99.81,99.81,99.81,99.81,1
ZQM09,2009-05-28 01:30,28,99.81,99.81,99.81,99.81,32
ZQM09,2009-05-28 06:30,28,99.81,99.815,99.81,99.815,454
ZQM09,2009-05-28 07:00,28,99.815,99.82,99.815,99.82,752
ZQM09,2009-05-28 07:30,28,99.82,99.82,99.815,99.82,1809
ZQM09,2009-05-28 08:00,28,99.82,99.82,99.82,99.82,68
ZQM09,2009-05-28 08:30,28,99.82,99.82,99.815,99.82,1485
ZQM09,2009-05-28 09:00,28,99.82,99.82,99.82,99.82,51
ZQM09,2009-05-28 09:30,28,99.815,99.82,99.815,99.82,4
ZQM09,2009-05-28 10:00,28,99.82,99.82,99.815,99.82,3938
ZQM09,2009-05-28 10:30,28,99.815,99.815,99.815,99.815,1048
ZQM09,2009-05-28 11:00,28,99.815,99.815,99.815,99.815,60
ZQM09,2009-05-28 11:30,28,99.81,99.81,99.81,99.81,13
ZQM09,2009-05-28 13:00,28,99.815,99.815,99.815,99.815,7
ZQM09,2009-05-28 13:30,28,99.815,99.82,99.815,99.82,243
ZQM09,2009-05-28 14:00,28,99.82,99.82,99.815,99.815,21
ZQM09,2009-05-28 14:30,28,99.815,99.815,99.815,99.815,4
ZQM09,2009-05-28 15:00,28,99.815,99.815,99.815,99.815,319
ZQM09,2009-05-28 15:30,28,99.815,99.815,99.815,99.815,12
ZQM09,2009-05-28 17:30,29,99.81,99.81,99.81,99.81,63
ZQM09,2009-05-28 20:00,29,99.815,99.815,99.815,99.815,2
ZQM09,2009-05-28 20:30,29,99.815,99.815,99.815,99.815,2
ZQM09,2009-05-29 03:00,29,99.815,99.815,99.815,99.815,17
ZQM09,2009-05-29 03:30,29,99.82,99.82,99.815,99.815,20
ZQM09,2009-05-29 04:30,29,99.82,99.82,99.82,99.82,4
ZQM09,2009-05-29 05:30,29,99.815,99.815,99.815,99.815,17
ZQM09,2009-05-29 06:00,29,99.815,99.815,99.815,99.815,152
ZQM09,2009-05-29 07:00,29,99.815,99.815,99.815,99.815,200
ZQM09,2009-05-29 07:30,29,99.815,99.815,99.815,99.815,923
ZQM09,2009-05-29 08:00,29,99.815,99.815,99.815,99.815,337
ZQM09,2009-05-29 08:30,29,99.82,99.82,99.815,99.82,40
ZQM09,2009-05-29 09:00,29,99.815,99.82,99.815,99.815,97
ZQM09,2009-05-29 09:30,29,99.815,99.815,99.815,99.815,3
ZQM09,2009-05-29 10:00,29,99.815,99.815,99.815,99.815,18
ZQM09,2009-05-29 10:30,29,99.815,99.815,99.815,99.815,317
ZQM09,2009-05-29 11:00,29,99.815,99.815,99.815,99.815,4
ZQM09,2009-05-29 11:30,29,99.815,99.815,99.815,99.815,59
ZQM09,2009-05-29 12:00,29,99.815,99.815,99.815,99.815,31
ZQM09,2009-05-29 12:30,29,99.815,99.815,99.815,99.815,6
ZQM09,2009-05-29 13:00,29,99.815,99.815,99.815,99.815,4
ZQM09,2009-05-29 13:30,29,99.815,99.815,99.81,99.815,91
ZQM09,2009-05-29 14:00,29,99.815,99.815,99.81,99.815,73
ZQM09,2009-05-29 14:30,29,99.81,99.81,99.81,99.81,12
ZQM09,2009-05-29 15:00,29,99.81,99.81,99.81,99.81,40
ZQM09,2009-05-29 15:30,29,99.815,99.815,99.81,99.81,43
ZQM09,2009-06-01 04:30,1,99.815,99.815,99.815,99.815,1
ZQM09,2009-06-01 05:00,1,99.815,99.815,99.815,99.815,7
ZQM09,2009-06-01 05:30,1,99.815,99.815,99.815,99.815,3
ZQM09,2009-06-01 07:00,1,99.815,99.82,99.815,99.815,106
ZQM09,2009-06-01 07:30,1,99.815,99.8175,99.815,99.8175,36
ZQM09,2009-06-01 08:30,1,99.815,99.8175,99.815,99.8175,735
ZQM09,2009-06-01 09:00,1,99.815,99.815,99.815,99.815,81
ZQM09,2009-06-01 10:00,1,99.8125,99.815,99.8125,99.815,136
ZQM09,2009-06-01 10:30,1,99.8175,99.8175,99.8175,99.8175,6
ZQM09,2009-06-01 11:00,1,99.815,99.815,99.815,99.815,1050
ZQM09,2009-06-01 11:30,1,99.815,99.815,99.815,99.815,377
ZQM09,2009-06-01 12:00,1,99.8175,99.8175,99.815,99.815,62
ZQM09,2009-06-01 12:30,1,99.815,99.815,99.8125,99.815,1088
ZQM09,2009-06-01 13:00,1,99.815,99.815,99.815,99.815,46
ZQM09,2009-06-01 13:30,1,99.8125,99.8125,99.8125,99.8125,184
ZQM09,2009-06-01 14:00,1,99.81,99.81,99.81,99.81,642
ZQM09,2009-06-01 14:30,1,99.81,99.81,99.81,99.81,17
ZQM09,2009-06-01 15:00,1,99.805,99.805,99.805,99.805,340
ZQM09,2009-06-01 21:00,2,99.8,99.8,99.8,99.8,5
ZQM09,2009-06-02 05:00,2,99.8075,99.8075,99.8075,99.8075,8
ZQM09,2009-06-02 06:00,2,99.8075,99.8075,99.8075,99.8075,4
ZQM09,2009-06-02 06:30,2,99.8075,99.8075,99.805,99.805,347
ZQM09,2009-06-02 07:00,2,99.8075,99.8075,99.8075,99.8075,121
ZQM09,2009-06-02 07:30,2,99.8075,99.8075,99.8075,99.8075,751
ZQM09,2009-06-02 08:30,2,99.805,99.8075,99.805,99.8075,760
ZQM09,2009-06-02 09:00,2,99.8075,99.8075,99.8075,99.8075,1395
ZQM09,2009-06-02 10:00,2,99.8075,99.81,99.8075,99.81,1135
ZQM09,2009-06-02 10:30,2,99.81,99.81,99.805,99.8075,601
ZQM09,2009-06-02 11:00,2,99.8075,99.8075,99.8075,99.8075,247
ZQM09,2009-06-02 11:30,2,99.8075,99.8075,99.8075,99.8075,196
ZQM09,2009-06-02 12:00,2,99.8075,99.8075,99.8075,99.8075,28
ZQM09,2009-06-02 12:30,2,99.805,99.805,99.805,99.805,509
ZQM09,2009-06-02 13:00,2,99.805,99.8075,99.805,99.8075,1218
ZQM09,2009-06-02 13:30,2,99.8075,99.8075,99.8075,99.8075,342
ZQM09,2009-06-02 14:00,2,99.8075,99.8075,99.8075,99.8075,752
ZQM09,2009-06-02 14:30,2,99.8075,99.8075,99.8075,99.8075,16
ZQM09,2009-06-02 15:00,2,99.8075,99.8075,99.8075,99.8075,24
ZQM09,2009-06-02 15:30,2,99.8075,99.8075,99.8075,99.8075,9
ZQM09,2009-06-02 17:30,3,99.805,99.805,99.805,99.805,5
ZQM09,2009-06-02 22:00,3,99.8075,99.8075,99.8075,99.8075,5
ZQM09,2009-06-03 02:00,3,99.805,99.805,99.805,99.805,1
ZQM09,2009-06-03 03:30,3,99.8075,99.8075,99.805,99.8075,263
ZQM09,2009-06-03 04:00,3,99.805,99.805,99.805,99.805,3
ZQM09,2009-06-03 05:00,3,99.805,99.8075,99.805,99.8075,68
ZQM09,2009-06-03 05:30,3,99.8075,99.8075,99.8075,99.8075,22
ZQM09,2009-06-03 06:00,3,99.8075,99.8075,99.8075,99.8075,17
ZQM09,2009-06-03 06:30,3,99.805,99.81,99.805,99.81,11
ZQM09,2009-06-03 07:00,3,99.8075,99.8075,99.8075,99.8075,15
ZQM09,2009-06-03 08:00,3,99.805,99.805,99.805,99.805,3
ZQM09,2009-06-03 09:00,3,99.8075,99.8075,99.805,99.805,785
ZQM09,2009-06-03 10:00,3,99.805,99.8075,99.8025,99.8025,533
ZQM09,2009-06-03 10:30,3,99.8025,99.8025,99.8025,99.8025,26
ZQM09,2009-06-03 11:00,3,99.8025,99.8025,99.8,99.8,208
ZQM09,2009-06-03 12:00,3,99.8025,99.8025,99.8025,99.8025,87
ZQM09,2009-06-03 13:00,3,99.8025,99.8025,99.8025,99.8025,20
ZQM09,2009-06-03 13:30,3,99.8025,99.8025,99.8,99.8,13
ZQM09,2009-06-03 14:00,3,99.8025,99.8025,99.8025,99.8025,47
ZQM09,2009-06-03 14:30,3,99.8025,99.8025,99.8,99.8,505
ZQM09,2009-06-03 15:00,3,99.8,99.8,99.7975,99.7975,421
ZQM09,2009-06-03 15:30,3,99.7975,99.7975,99.7975,99.7975,120
ZQM09,2009-06-03 19:30,4,99.795,99.795,99.795,99.795,500
ZQM09,2009-06-03 20:00,4,99.795,99.795,99.795,99.795,5
ZQM09,2009-06-04 06:00,4,99.7975,99.8,99.795,99.795,451
ZQM09,2009-06-04 06:30,4,99.795,99.795,99.7925,99.795,896
ZQM09,2009-06-04 07:00,4,99.795,99.795,99.795,99.795,931
ZQM09,2009-06-04 07:30,4,99.795,99.795,99.795,99.795,166
ZQM09,2009-06-04 08:00,4,99.7925,99.7925,99.7925,99.7925,101
ZQM09,2009-06-04 08:30,4,99.795,99.795,99.795,99.795,43
ZQM09,2009-06-04 09:00,4,99.7925,99.7925,99.7925,99.7925,1722
ZQM09,2009-06-04 09:30,4,99.7925,99.7925,99.79,99.79,731
ZQM09,2009-06-04 10:00,4,99.79,99.79,99.79,99.79,519
ZQM09,2009-06-04 10:30,4,99.79,99.79,99.79,99.79,385
ZQM09,2009-06-04 11:00,4,99.79,99.79,99.79,99.79,20
ZQM09,2009-06-04 11:30,4,99.79,99.79,99.79,99.79,388
ZQM09,2009-06-04 12:00,4,99.79,99.79,99.79,99.79,10
ZQM09,2009-06-04 12:30,4,99.79,99.79,99.79,99.79,11
ZQM09,2009-06-04 13:00,4,99.79,99.79,99.79,99.79,160
ZQM09,2009-06-04 13:30,4,99.79,99.79,99.79,99.79,237
ZQM09,2009-06-04 14:00,4,99.7875,99.7875,99.7875,99.7875,7
ZQM09,2009-06-04 14:30,4,99.7875,99.7875,99.7875,99.7875,14
ZQM09,2009-06-04 15:00,4,99.7875,99.79,99.7875,99.79,5
ZQM09,2009-06-04 23:00,5,99.7925,99.7925,99.7925,99.7925,10
ZQM09,2009-06-05 06:00,5,99.7925,99.7925,99.7925,99.7925,35
ZQM09,2009-06-05 06:30,5,99.7925,99.7925,99.7925,99.7925,60
ZQM09,2009-06-05 07:00,5,99.7925,99.7925,99.785,99.785,906
ZQM09,2009-06-05 07:30,5,99.785,99.785,99.785,99.785,128
ZQM09,2009-06-05 08:00,5,99.785,99.7875,99.785,99.785,321
ZQM09,2009-06-05 08:30,5,99.785,99.79,99.785,99.7875,363
ZQM09,2009-06-05 09:00,5,99.79,99.79,99.7875,99.7875,129
ZQM09,2009-06-05 09:30,5,99.7875,99.7875,99.7875,99.7875,540
ZQM09,2009-06-05 10:00,5,99.7875,99.7875,99.785,99.7875,34
ZQM09,2009-06-05 10:30,5,99.7875,99.79,99.7875,99.79,242
ZQM09,2009-06-05 11:30,5,99.79,99.79,99.7875,99.79,19
ZQM09,2009-06-05 12:00,5,99.79,99.79,99.79,99.79,5
ZQM09,2009-06-05 12:30,5,99.7875,99.7875,99.7875,99.7875,47
ZQM09,2009-06-05 13:00,5,99.7875,99.7875,99.7875,99.7875,6
ZQM09,2009-06-05 13:30,5,99.785,99.79,99.785,99.7875,74
ZQM09,2009-06-05 14:00,5,99.79,99.79,99.79,99.79,211
ZQM09,2009-06-05 15:00,5,99.7875,99.7875,99.7875,99.7875,12
ZQM09,2009-06-05 15:30,5,99.79,99.79,99.79,99.79,131
ZQM09,2009-06-07 19:00,8,99.79,99.79,99.79,99.79,63
ZQM09,2009-06-08 02:30,8,99.785,99.785,99.785,99.785,25
ZQM09,2009-06-08 04:00,8,99.7875,99.7875,99.7875,99.7875,125
ZQM09,2009-06-08 04:30,8,99.7875,99.7875,99.7875,99.7875,37
ZQM09,2009-06-08 05:00,8,99.7875,99.7875,99.7875,99.7875,3
ZQM09,2009-06-08 05:30,8,99.7875,99.7875,99.7875,99.7875,150
ZQM09,2009-06-08 06:00,8,99.785,99.7875,99.785,99.7875,115
ZQM09,2009-06-08 06:30,8,99.785,99.7875,99.785,99.7875,680
ZQM09,2009-06-08 07:00,8,99.7875,99.7875,99.7775,99.78,749
ZQM09,2009-06-08 07:30,8,99.78,99.78,99.78,99.78,528
ZQM09,2009-06-08 08:00,8,99.78,99.78,99.78,99.78,499
ZQM09,2009-06-08 08:30,8,99.78,99.7825,99.7775,99.7825,314
ZQM09,2009-06-08 09:00,8,99.7825,99.7825,99.78,99.78,769
ZQM09,2009-06-08 09:30,8,99.78,99.78,99.78,99.78,96
ZQM09,2009-06-08 10:00,8,99.78,99.78,99.78,99.78,109
ZQM09,2009-06-08 10:30,8,99.78,99.7825,99.7775,99.7775,41
ZQM09,2009-06-08 11:00,8,99.78,99.78,99.7775,99.7775,6
ZQM09,2009-06-08 11:30,8,99.7825,99.7825,99.7825,99.7825,5
ZQM09,2009-06-08 12:00,8,99.78,99.78,99.78,99.78,116
ZQM09,2009-06-08 12:30,8,99.7775,99.7775,99.7775,99.7775,573
ZQM09,2009-06-08 13:00,8,99.7775,99.7775,99.7775,99.7775,293
ZQM09,2009-06-08 13:30,8,99.7775,99.78,99.7775,99.78,109
ZQM09,2009-06-08 14:00,8,99.78,99.78,99.78,99.78,27
ZQM09,2009-06-08 17:30,9,99.78,99.78,99.78,99.78,18
ZQM09,2009-06-09 03:30,9,99.785,99.785,99.785,99.785,1
ZQM09,2009-06-09 06:00,9,99.785,99.785,99.785,99.785,2026
ZQM09,2009-06-09 06:30,9,99.785,99.785,99.785,99.785,1071
ZQM09,2009-06-09 07:00,9,99.785,99.785,99.7825,99.785,267
ZQM09,2009-06-09 07:30,9,99.785,99.785,99.785,99.785,279
ZQM09,2009-06-09 08:00,9,99.785,99.785,99.7825,99.785,177
ZQM09,2009-06-09 08:30,9,99.785,99.7875,99.785,99.7875,450
ZQM09,2009-06-09 09:00,9,99.7875,99.79,99.7875,99.79,88
ZQM09,2009-06-09 09:30,9,99.79,99.79,99.79,99.79,24
ZQM09,2009-06-09 10:00,9,99.79,99.7925,99.79,99.7925,63
ZQM09,2009-06-09 10:30,9,99.79,99.79,99.79,99.79,4
ZQM09,2009-06-09 11:30,9,99.7875,99.7875,99.7875,99.7875,43
ZQM09,2009-06-09 12:00,9,99.7875,99.79,99.785,99.79,209
ZQM09,2009-06-09 12:30,9,99.79,99.79,99.79,99.79,21
ZQM09,2009-06-09 13:00,9,99.79,99.79,99.79,99.79,197
ZQM09,2009-06-09 13:30,9,99.79,99.79,99.79,99.79,3
ZQM09,2009-06-09 14:00,9,99.7875,99.7875,99.7875,99.7875,221
ZQM09,2009-06-09 14:30,9,99.785,99.7875,99.785,99.7875,250
ZQM09,2009-06-09 15:00,9,99.7875,99.7875,99.7875,99.7875,38
ZQM09,2009-06-09 15:30,9,99.79,99.7925,99.79,99.7925,23
ZQM09,2009-06-10 03:30,10,99.795,99.795,99.795,99.795,75
ZQM09,2009-06-10 06:00,10,99.8,99.8,99.8,99.8,1
ZQM09,2009-06-10 07:00,10,99.8,99.8,99.8,99.8,3
ZQM09,2009-06-10 07:30,10,99.8,99.8025,99.8,99.8025,254
ZQM09,2009-06-10 08:00,10,99.8,99.8025,99.8,99.8025,180
ZQM09,2009-06-10 08:30,10,99.8,99.8,99.8,99.8,90
ZQM09,2009-06-10 09:00,10,99.8,99.8,99.7975,99.8,324
ZQM09,2009-06-10 09:30,10,99.7975,99.7975,99.7975,99.7975,15
ZQM09,2009-06-10 10:00,10,99.7975,99.7975,99.7975,99.7975,19
ZQM09,2009-06-10 10:30,10,99.7975,99.8,99.795,99.795,68
ZQM09,2009-06-10 11:30,10,99.795,99.795,99.795,99.795,817
ZQM09,2009-06-10 12:00,10,99.79,99.795,99.79,99.795,12
ZQM09,2009-06-10 12:30,10,99.795,99.795,99.795,99.795,1
ZQM09,2009-06-10 13:00,10,99.795,99.795,99.7925,99.7925,32
ZQM09,2009-06-10 13:30,10,99.7925,99.795,99.7925,99.795,324
ZQM09,2009-06-10 14:00,10,99.7925,99.7925,99.7925,99.7925,718
ZQM09,2009-06-10 14:30,10,99.7925,99.795,99.7925,99.795,351
ZQM09,2009-06-10 15:30,10,99.7975,99.8,99.795,99.795,93
ZQM09,2009-06-10 18:00,11,99.8,99.8,99.8,99.8,7
ZQM09,2009-06-11 04:00,11,99.8,99.8,99.8,99.8,1
ZQM09,2009-06-11 07:00,11,99.7975,99.7975,99.7975,99.7975,50
ZQM09,2009-06-11 08:00,11,99.7975,99.7975,99.7975,99.7975,115
ZQM09,2009-06-11 08:30,11,99.7975,99.7975,99.7975,99.7975,17
ZQM09,2009-06-11 09:00,11,99.8,99.8,99.8,99.8,16
ZQM09,2009-06-11 09:30,11,99.7975,99.7975,99.795,99.795,219
ZQM09,2009-06-11 10:00,11,99.7975,99.8,99.7975,99.8,415
ZQM09,2009-06-11 10:30,11,99.8,99.8,99.8,99.8,521
ZQM09,2009-06-11 11:00,11,99.8,99.8,99.8,99.8,85
ZQM09,2009-06-11 11:30,11,99.8025,99.8025,99.7975,99.7975,166
ZQM09,2009-06-11 12:30,11,99.7975,99.7975,99.7975,99.7975,2
ZQM09,2009-06-11 13:00,11,99.8,99.8025,99.8,99.8025,120
ZQM09,2009-06-11 13:30,11,99.8,99.8,99.8,99.8,60
ZQM09,2009-06-11 14:00,11,99.8,99.8025,99.8,99.8,277
ZQM09,2009-06-11 14:30,11,99.8025,99.8025,99.8025,99.8025,31
ZQM09,2009-06-11 15:00,11,99.8025,99.8025,99.8025,99.8025,15
ZQM09,2009-06-11 15:30,11,99.7975,99.7975,99.7975,99.7975,94
ZQM09,2009-06-11 18:00,12,99.8025,99.8025,99.8025,99.8025,147
ZQM09,2009-06-12 02:30,12,99.8025,99.8025,99.8025,99.8025,30
ZQM09,2009-06-12 05:00,12,99.805,99.805,99.805,99.805,309
ZQM09,2009-06-12 06:00,12,99.805,99.805,99.805,99.805,300
ZQM09,2009-06-12 06:30,12,99.805,99.805,99.805,99.805,1100
ZQM09,2009-06-12 07:00,12,99.8075,99.8075,99.8075,99.8075,404
ZQM09,2009-06-12 07:30,12,99.805,99.805,99.805,99.805,714
ZQM09,2009-06-12 08:00,12,99.805,99.805,99.805,99.805,6
ZQM09,2009-06-12 08:30,12,99.805,99.805,99.805,99.805,60
ZQM09,2009-06-12 09:00,12,99.805,99.8075,99.805,99.8075,219
ZQM09,2009-06-12 09:30,12,99.8075,99.8075,99.8075,99.8075,500
ZQM09,2009-06-12 10:00,12,99.805,99.805,99.805,99.805,4
ZQM09,2009-06-12 10:30,12,99.805,99.805,99.805,99.805,2
ZQM09,2009-06-12 11:00,12,99.8075,99.8075,99.8075,99.8075,57
ZQM09,2009-06-12 11:30,12,99.8075,99.8075,99.805,99.8075,281
ZQM09,2009-06-12 12:30,12,99.8075,99.8075,99.8075,99.8075,24
ZQM09,2009-06-12 13:30,12,99.805,99.81,99.805,99.81,274
ZQM09,2009-06-12 14:30,12,99.81,99.81,99.81,99.81,345
ZQM09,2009-06-12 15:00,12,99.8125,99.8125,99.81,99.81,70
ZQM09,2009-06-12 15:30,12,99.8075,99.8075,99.8075,99.8075,5
ZQM09,2009-06-15 07:00,15,99.81,99.81,99.81,99.81,3
ZQM09,2009-06-15 08:00,15,99.805,99.805,99.805,99.805,650
ZQM09,2009-06-15 08:30,15,99.805,99.805,99.805,99.805,10
ZQM09,2009-06-15 09:00,15,99.805,99.8075,99.805,99.8075,125
ZQM09,2009-06-15 10:30,15,99.805,99.8075,99.805,99.8075,472
ZQM09,2009-06-15 11:00,15,99.8075,99.8075,99.8075,99.8075,7
ZQM09,2009-06-15 11:30,15,99.8075,99.8075,99.8075,99.8075,501
ZQM09,2009-06-15 12:00,15,99.8075,99.8075,99.8075,99.8075,50
ZQM09,2009-06-15 12:30,15,99.8075,99.8075,99.8075,99.8075,25
ZQM09,2009-06-15 13:30,15,99.8075,99.8075,99.805,99.8075,512
ZQM09,2009-06-15 15:00,15,99.805,99.805,99.805,99.805,412
ZQM09,2009-06-15 15:30,15,99.805,99.805,99.805,99.805,196
ZQM09,2009-06-15 18:30,16,99.8025,99.8025,99.8025,99.8025,250
ZQM09,2009-06-15 19:30,16,99.8025,99.8025,99.8025,99.8025,1
ZQM09,2009-06-16 02:00,16,99.8,99.8,99.8,99.8,300
ZQM09,2009-06-16 04:30,16,99.8,99.8,99.8,99.8,5
ZQM09,2009-06-16 05:30,16,99.8,99.8,99.8,99.8,206
ZQM09,2009-06-16 06:30,16,99.8,99.8,99.8,99.8,117
ZQM09,2009-06-16 07:30,16,99.8,99.8,99.8,99.8,70
ZQM09,2009-06-16 08:00,16,99.805,99.805,99.805,99.805,71
ZQM09,2009-06-16 08:30,16,99.805,99.805,99.8,99.8,604
ZQM09,2009-06-16 09:00,16,99.8025,99.8025,99.8,99.8,28
ZQM09,2009-06-16 10:00,16,99.8025,99.8025,99.8025,99.8025,351
ZQM09,2009-06-16 10:30,16,99.805,99.805,99.8,99.8,188
ZQM09,2009-06-16 11:00,16,99.8025,99.8025,99.8025,99.8025,52
ZQM09,2009-06-16 11:30,16,99.8025,99.8025,99.8025,99.8025,62
ZQM09,2009-06-16 12:00,16,99.8025,99.805,99.8025,99.8025,300
ZQM09,2009-06-16 12:30,16,99.8,99.8,99.8,99.8,102
ZQM09,2009-06-16 13:00,16,99.8,99.8,99.8,99.8,165
ZQM09,2009-06-16 13:30,16,99.8,99.8025,99.8,99.8025,14
ZQM09,2009-06-16 15:30,16,99.8025,99.8025,99.8025,99.8025,42
ZQM09,2009-06-17 06:00,17,99.7975,99.7975,99.7975,99.7975,25
ZQM09,2009-06-17 06:30,17,99.7975,99.7975,99.7975,99.7975,100
ZQM09,2009-06-17 07:00,17,99.7975,99.8,99.7975,99.7975,316
ZQM09,2009-06-17 07:30,17,99.7975,99.7975,99.795,99.795,553
ZQM09,2009-06-17 08:00,17,99.795,99.795,99.795,99.795,39
ZQM09,2009-06-17 11:00,17,99.7925,99.795,99.7925,99.795,15
ZQM09,2009-06-17 11:30,17,99.7925,99.7925,99.7925,99.7925,322
ZQM09,2009-06-17 12:00,17,99.79,99.79,99.79,99.79,625
ZQM09,2009-06-17 12:30,17,99.79,99.79,99.79,99.79,34
ZQM09,2009-06-17 13:00,17,99.79,99.79,99.79,99.79,100
ZQM09,2009-06-17 13:30,17,99.79,99.7925,99.79,99.7925,710
ZQM09,2009-06-17 14:00,17,99.7925,99.7925,99.7925,99.7925,325
ZQM09,2009-06-17 14:30,17,99.795,99.795,99.795,99.795,210
ZQM09,2009-06-17 15:00,17,99.795,99.795,99.795,99.795,1
ZQM09,2009-06-17 15:30,17,99.7925,99.7925,99.7925,99.7925,30
ZQM09,2009-06-18 02:30,18,99.795,99.795,99.795,99.795,50
ZQM09,2009-06-18 03:30,18,99.795,99.795,99.795,99.795,50
ZQM09,2009-06-18 04:30,18,99.795,99.795,99.795,99.795,50
ZQM09,2009-06-18 06:30,18,99.7925,99.7925,99.79,99.79,411
ZQM09,2009-06-18 07:00,18,99.7925,99.7925,99.79,99.79,101
ZQM09,2009-06-18 07:30,18,99.79,99.79,99.79,99.79,200
ZQM09,2009-06-18 08:00,18,99.79,99.79,99.79,99.79,1044
ZQM09,2009-06-18 08:30,18,99.7875,99.7875,99.7875,99.7875,225
ZQM09,2009-06-18 09:00,18,99.7875,99.7875,99.7875,99.7875,349
ZQM09,2009-06-18 09:30,18,99.7875,99.7875,99.7875,99.7875,18
ZQM09,2009-06-18 10:00,18,99.7875,99.7875,99.7875,99.7875,112
ZQM09,2009-06-18 10:30,18,99.785,99.7875,99.785,99.7875,518
ZQM09,2009-06-18 11:00,18,99.785,99.785,99.785,99.785,494
ZQM09,2009-06-18 11:30,18,99.785,99.785,99.785,99.785,10
ZQM09,2009-06-18 12:00,18,99.7825,99.7825,99.7825,99.7825,279
ZQM09,2009-06-18 12:30,18,99.7825,99.7825,99.78,99.78,735
ZQM09,2009-06-18 13:00,18,99.78,99.7825,99.78,99.7825,493
ZQM09,2009-06-18 13:30,18,99.78,99.7825,99.78,99.7825,738
ZQM09,2009-06-18 14:30,18,99.7775,99.7775,99.7775,99.7775,1000
ZQM09,2009-06-18 15:00,18,99.78,99.7825,99.7775,99.7775,41
ZQM09,2009-06-18 15:30,18,99.78,99.78,99.78,99.78,107
ZQM09,2009-06-19 06:00,19,99.78,99.78,99.78,99.78,15
ZQM09,2009-06-19 06:30,19,99.78,99.78,99.775,99.775,468
ZQM09,2009-06-19 07:00,19,99.7775,99.7775,99.7775,99.7775,499
ZQM09,2009-06-19 07:30,19,99.7775,99.7775,99.7775,99.7775,236
ZQM09,2009-06-19 08:00,19,99.775,99.7775,99.775,99.7775,610
ZQM09,2009-06-19 09:00,19,99.775,99.775,99.775,99.775,1045
ZQM09,2009-06-19 09:30,19,99.775,99.775,99.775,99.775,993
ZQM09,2009-06-19 11:00,19,99.775,99.775,99.775,99.775,12
ZQM09,2009-06-19 11:30,19,99.7775,99.7775,99.7775,99.7775,425
ZQM09,2009-06-19 12:30,19,99.78,99.78,99.78,99.78,1
ZQM09,2009-06-19 13:00,19,99.7775,99.7775,99.7775,99.7775,5
ZQM09,2009-06-19 14:00,19,99.7775,99.7775,99.7775,99.7775,4
ZQM09,2009-06-19 15:00,19,99.7775,99.7775,99.7775,99.7775,365
ZQM09,2009-06-19 15:30,19,99.7775,99.7775,99.7775,99.7775,300
ZQM09,2009-06-22 06:30,22,99.78,99.78,99.78,99.78,430
ZQM09,2009-06-22 07:00,22,99.78,99.7825,99.78,99.78,21
ZQM09,2009-06-22 07:30,22,99.78,99.78,99.78,99.78,100
ZQM09,2009-06-22 08:30,22,99.78,99.78,99.78,99.78,372
ZQM09,2009-06-22 09:00,22,99.78,99.78,99.78,99.78,9
ZQM09,2009-06-22 09:30,22,99.78,99.78,99.78,99.78,27
ZQM09,2009-06-22 10:00,22,99.78,99.78,99.78,99.78,20
ZQM09,2009-06-22 11:00,22,99.7775,99.7775,99.7775,99.7775,1
ZQM09,2009-06-22 11:30,22,99.78,99.78,99.78,99.78,182
ZQM09,2009-06-22 12:00,22,99.7775,99.78,99.7775,99.78,2
ZQM09,2009-06-22 13:00,22,99.78,99.78,99.78,99.78,1
ZQM09,2009-06-22 13:30,22,99.7825,99.7825,99.7825,99.7825,5
ZQM09,2009-06-22 14:00,22,99.78,99.78,99.78,99.78,10
ZQM09,2009-06-22 14:30,22,99.7775,99.7775,99.7775,99.7775,35
ZQM09,2009-06-22 15:00,22,99.7775,99.7775,99.7775,99.7775,9
ZQM09,2009-06-22 15:30,22,99.78,99.78,99.78,99.78,559
ZQM09,2009-06-23 07:30,23,99.7825,99.7825,99.7825,99.7825,120
ZQM09,2009-06-23 08:30,23,99.7825,99.7825,99.7825,99.7825,112
ZQM09,2009-06-23 09:00,23,99.7825,99.7825,99.7825,99.7825,9
ZQM09,2009-06-23 09:30,23,99.7825,99.7825,99.7825,99.7825,2
ZQM09,2009-06-23 10:00,23,99.7825,99.7825,99.7825,99.7825,1
ZQM09,2009-06-23 12:30,23,99.7825,99.7825,99.7825,99.7825,22
ZQM09,2009-06-23 13:30,23,99.7825,99.7825,99.7825,99.7825,7
ZQM09,2009-06-23 14:00,23,99.7825,99.7825,99.7825,99.7825,337
ZQM09,2009-06-23 15:00,23,99.7825,99.7825,99.7825,99.7825,100
ZQM09,2009-06-23 15:30,23,99.7825,99.7825,99.7825,99.7825,6
ZQM09,2009-06-24 06:00,24,99.7825,99.7825,99.7825,99.7825,28
ZQM09,2009-06-24 07:00,24,99.785,99.785,99.785,99.785,1
ZQM09,2009-06-24 08:30,24,99.785,99.785,99.785,99.785,20
ZQM09,2009-06-24 10:30,24,99.7825,99.7825,99.7825,99.7825,1
ZQM09,2009-06-24 11:00,24,99.785,99.785,99.785,99.785,19
ZQM09,2009-06-24 11:30,24,99.785,99.785,99.785,99.785,6
ZQM09,2009-06-24 12:00,24,99.785,99.785,99.785,99.785,170
ZQM09,2009-06-24 12:30,24,99.7875,99.7875,99.785,99.785,10
ZQM09,2009-06-24 15:00,24,99.785,99.785,99.785,99.785,173
ZQM09,2009-06-25 03:00,25,99.79,99.79,99.79,99.79,200
ZQM09,2009-06-25 04:00,25,99.79,99.79,99.79,99.79,50
ZQM09,2009-06-25 07:30,25,99.79,99.7925,99.79,99.7925,112
ZQM09,2009-06-25 08:00,25,99.7925,99.795,99.7925,99.795,819
ZQM09,2009-06-25 09:00,25,99.7925,99.7975,99.7925,99.7975,663
ZQM09,2009-06-25 09:30,25,99.7975,99.7975,99.7975,99.7975,51
ZQM09,2009-06-25 10:00,25,99.7975,99.7975,99.7975,99.7975,4
ZQM09,2009-06-25 11:00,25,99.7975,99.7975,99.7975,99.7975,2
ZQM09,2009-06-25 13:00,25,99.795,99.795,99.795,99.795,44
ZQM09,2009-06-25 13:30,25,99.7975,99.7975,99.7975,99.7975,1
ZQM09,2009-06-25 14:00,25,99.795,99.795,99.795,99.795,109
ZQM09,2009-06-26 03:00,26,99.795,99.795,99.795,99.795,2
ZQM09,2009-06-26 09:00,26,99.795,99.795,99.795,99.795,20
ZQM09,2009-06-26 10:00,26,99.795,99.795,99.795,99.795,13
ZQM09,2009-06-26 12:00,26,99.795,99.795,99.795,99.795,10
ZQM09,2009-06-26 12:30,26,99.795,99.795,99.795,99.795,655
ZQM09,2009-06-26 13:00,26,99.795,99.795,99.795,99.795,27
ZQM09,2009-06-26 13:30,26,99.7975,99.7975,99.7975,99.7975,1
ZQM09,2009-06-26 14:00,26,99.7975,99.7975,99.7975,99.7975,81
ZQM09,2009-06-28 21:30,29,99.795,99.795,99.795,99.795,5
ZQM09,2009-06-29 01:30,29,99.795,99.795,99.795,99.795,67
ZQM09,2009-06-29 02:30,29,99.795,99.795,99.795,99.795,5
ZQM09,2009-06-29 04:30,29,99.795,99.795,99.795,99.795,5
ZQM09,2009-06-29 07:00,29,99.795,99.795,99.795,99.795,300
ZQM09,2009-06-29 07:30,29,99.795,99.795,99.7925,99.7925,105
ZQM09,2009-06-29 08:30,29,99.795,99.795,99.795,99.795,5
ZQM09,2009-06-29 09:00,29,99.795,99.795,99.795,99.795,45
ZQM09,2009-06-29 13:30,29,99.795,99.795,99.795,99.795,5
ZQM09,2009-06-29 14:00,29,99.795,99.795,99.795,99.795,250
ZQM09,2009-06-29 15:00,29,99.795,99.795,99.795,99.795,8
ZQM09,2009-06-30 07:00,30,99.795,99.795,99.795,99.795,97
ZQM09,2009-06-30 08:30,30,99.795,99.795,99.795,99.795,8