ZQM08,2008-05-04 17:30,5,98.005,98.005,98.005,98.005,0
ZQM08,2008-05-04 20:00,5,98,98,97.99,97.99,11
ZQM08,2008-05-04 20:30,5,97.995,98,97.995,98,0
ZQM08,2008-05-05 01:00,5,98,98.005,98,98.005,0
ZQM08,2008-05-05 02:30,5,98,98,98,98,0
ZQM08,2008-05-05 07:00,5,98.005,98.005,98.005,98.005,1
ZQM08,2008-05-05 07:30,5,98.005,98.01,98.005,98.005,2
ZQM08,2008-05-05 08:00,5,98.005,98.005,98,98,4
ZQM08,2008-05-05 08:30,5,98.005,98.005,98.005,98.005,0
ZQM08,2008-05-05 09:00,5,98,98.005,98,98.005,1
ZQM08,2008-05-05 09:30,5,98.005,98.005,98.005,98.005,1
ZQM08,2008-05-05 10:00,5,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-05 10:30,5,98.005,98.005,98,98,0
ZQM08,2008-05-05 11:00,5,98.005,98.005,98.005,98.005,0
ZQM08,2008-05-05 12:00,5,98,98,98,98,0
ZQM08,2008-05-05 12:30,5,98.005,98.005,98.005,98.005,0
ZQM08,2008-05-05 13:00,5,98.005,98.005,98,98.005,0
ZQM08,2008-05-05 13:30,5,98.005,98.005,98.005,98.005,8
ZQM08,2008-05-05 14:00,5,98.005,98.01,98.005,98.01,0
ZQM08,2008-05-05 14:30,5,98.005,98.005,98.005,98.005,0
ZQM08,2008-05-05 15:00,5,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-05 15:30,5,98.01,98.01,98.005,98.005,0
ZQM08,2008-05-05 16:00,5,98.01,98.01,98.005,98.005,0
ZQM08,2008-05-05 22:30,6,98.005,98.005,98.005,98.005,1
ZQM08,2008-05-06 06:00,6,98.005,98.005,98.005,98.005,0
ZQM08,2008-05-06 07:00,6,98.01,98.015,98.01,98.01,3
ZQM08,2008-05-06 07:30,6,98.015,98.015,98.015,98.015,2
ZQM08,2008-05-06 08:00,6,98.015,98.015,98.015,98.015,3
ZQM08,2008-05-06 08:30,6,98.015,98.02,98.01,98.015,9
ZQM08,2008-05-06 09:00,6,98.015,98.02,98.015,98.015,0
ZQM08,2008-05-06 09:30,6,98.01,98.015,98.01,98.01,0
ZQM08,2008-05-06 10:00,6,98.015,98.015,98.015,98.015,1
ZQM08,2008-05-06 10:30,6,98.015,98.015,98.015,98.015,1
ZQM08,2008-05-06 11:30,6,98.01,98.015,98.01,98.01,0
ZQM08,2008-05-06 12:00,6,98.01,98.015,98.01,98.01,0
ZQM08,2008-05-06 12:30,6,98.01,98.01,98.01,98.01,11
ZQM08,2008-05-06 13:00,6,98.01,98.01,98.01,98.01,3
ZQM08,2008-05-06 13:30,6,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-06 14:00,6,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-06 15:00,6,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-06 15:30,6,98.01,98.01,98.005,98.005,2
ZQM08,2008-05-06 16:00,6,98.005,98.005,98.005,98.005,0
ZQM08,2008-05-06 21:00,7,98.005,98.005,98.005,98.005,0
ZQM08,2008-05-07 06:00,7,98.015,98.015,98.01,98.01,0
ZQM08,2008-05-07 06:30,7,98.01,98.015,98.005,98.01,2
ZQM08,2008-05-07 07:00,7,98.01,98.015,98.01,98.015,11
ZQM08,2008-05-07 07:30,7,98.01,98.01,98.005,98.005,2
ZQM08,2008-05-07 08:00,7,98.01,98.01,98.01,98.01,1
ZQM08,2008-05-07 08:30,7,98.01,98.015,98.01,98.015,9
ZQM08,2008-05-07 09:00,7,98.015,98.015,98.01,98.01,1
ZQM08,2008-05-07 09:30,7,98.01,98.015,98.01,98.015,5
ZQM08,2008-05-07 10:00,7,98.01,98.01,98.01,98.01,3
ZQM08,2008-05-07 10:30,7,98.01,98.015,98.01,98.015,2
ZQM08,2008-05-07 11:30,7,98.015,98.015,98.01,98.01,1
ZQM08,2008-05-07 12:00,7,98.01,98.015,98.01,98.01,1
ZQM08,2008-05-07 13:00,7,98.01,98.015,98.01,98.01,0
ZQM08,2008-05-07 13:30,7,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-07 14:00,7,98.015,98.015,98.015,98.015,1
ZQM08,2008-05-07 14:30,7,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-07 15:00,7,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-07 15:30,7,98.015,98.02,98.015,98.015,0
ZQM08,2008-05-07 16:00,7,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-07 19:00,8,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-08 01:00,8,98.015,98.015,98.015,98.015,5
ZQM08,2008-05-08 06:00,8,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-08 06:30,8,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-08 07:00,8,98.015,98.015,98.015,98.015,1
ZQM08,2008-05-08 07:30,8,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-08 08:00,8,98.015,98.02,98.015,98.02,4
ZQM08,2008-05-08 08:30,8,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-08 09:00,8,98.02,98.02,98.015,98.02,6
ZQM08,2008-05-08 09:30,8,98.02,98.02,98.015,98.015,5
ZQM08,2008-05-08 10:00,8,98.015,98.015,98.01,98.015,1
ZQM08,2008-05-08 11:00,8,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-08 11:30,8,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-08 12:00,8,98.015,98.02,98.01,98.015,1
ZQM08,2008-05-08 12:30,8,98.015,98.02,98.015,98.015,0
ZQM08,2008-05-08 13:00,8,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-08 13:30,8,98.015,98.02,98.01,98.015,0
ZQM08,2008-05-08 14:00,8,98.02,98.02,98.015,98.015,0
ZQM08,2008-05-08 14:30,8,98.015,98.015,98.01,98.01,0
ZQM08,2008-05-08 15:00,8,98.01,98.015,98.01,98.01,6
ZQM08,2008-05-08 15:30,8,98.01,98.015,98.01,98.015,1
ZQM08,2008-05-08 16:00,8,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-08 18:30,9,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-09 06:00,9,98.02,98.02,98.02,98.02,0
ZQM08,2008-05-09 06:30,9,98.02,98.02,98.015,98.02,7
ZQM08,2008-05-09 07:00,9,98.02,98.02,98.02,98.02,0
ZQM08,2008-05-09 07:30,9,98.02,98.02,98.02,98.02,0
ZQM08,2008-05-09 08:00,9,98.02,98.02,98.02,98.02,0
ZQM08,2008-05-09 08:30,9,98.015,98.02,98.015,98.015,3
ZQM08,2008-05-09 09:30,9,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-09 10:30,9,98.02,98.02,98.015,98.015,16
ZQM08,2008-05-09 11:00,9,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-09 11:30,9,98.015,98.015,98.015,98.015,1
ZQM08,2008-05-09 12:00,9,98.02,98.02,98.02,98.02,1
ZQM08,2008-05-09 12:30,9,98.02,98.02,98.02,98.02,0
ZQM08,2008-05-09 13:00,9,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-09 13:30,9,98.015,98.015,98.015,98.015,5
ZQM08,2008-05-09 14:00,9,98.015,98.015,98.01,98.01,2
ZQM08,2008-05-09 14:30,9,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-09 15:00,9,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-09 15:30,9,98.005,98.01,98.005,98.01,5
ZQM08,2008-05-09 16:00,9,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-11 21:00,12,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-12 01:00,12,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-12 06:00,12,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-12 06:30,12,98.01,98.015,98.01,98.015,8
ZQM08,2008-05-12 07:00,12,98.015,98.015,98.015,98.015,6
ZQM08,2008-05-12 08:30,12,98.015,98.015,98.01,98.01,0
ZQM08,2008-05-12 09:00,12,98.015,98.015,98.015,98.015,2
ZQM08,2008-05-12 09:30,12,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-12 10:00,12,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-12 10:30,12,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-12 11:00,12,98.015,98.015,98.01,98.01,1
ZQM08,2008-05-12 11:30,12,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-12 12:00,12,98.01,98.015,98.01,98.01,2
ZQM08,2008-05-12 12:30,12,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-12 13:00,12,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-12 13:30,12,98.01,98.01,98.01,98.01,5
ZQM08,2008-05-12 14:00,12,98.005,98.005,98.005,98.005,0
ZQM08,2008-05-12 14:30,12,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-12 15:00,12,98.01,98.01,98.005,98.005,0
ZQM08,2008-05-12 15:30,12,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-12 16:00,12,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-12 17:30,13,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-12 20:30,13,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-13 04:30,13,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-13 05:00,13,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-13 05:30,13,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-13 06:00,13,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-13 06:30,13,98.01,98.01,98.005,98.01,2
ZQM08,2008-05-13 07:00,13,98.015,98.015,98.015,98.015,2
ZQM08,2008-05-13 07:30,13,98.015,98.015,98.01,98.015,4
ZQM08,2008-05-13 08:00,13,98.01,98.01,98.01,98.01,2
ZQM08,2008-05-13 08:30,13,98.015,98.02,98.01,98.02,13
ZQM08,2008-05-13 09:00,13,98.015,98.015,98.015,98.015,1
ZQM08,2008-05-13 09:30,13,98.015,98.015,98.015,98.015,3
ZQM08,2008-05-13 10:00,13,98.015,98.015,98.01,98.015,0
ZQM08,2008-05-13 10:30,13,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-13 11:00,13,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-13 11:30,13,98.01,98.015,98.01,98.015,0
ZQM08,2008-05-13 12:00,13,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-13 12:30,13,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-13 13:00,13,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-13 13:30,13,98.01,98.015,98.01,98.01,2
ZQM08,2008-05-13 14:00,13,98.01,98.015,98.01,98.015,0
ZQM08,2008-05-13 14:30,13,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-13 15:00,13,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-13 15:30,13,98.01,98.015,98.01,98.015,1
ZQM08,2008-05-13 16:00,13,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-13 21:30,14,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-14 02:30,14,98.01,98.01,98.01,98.01,1
ZQM08,2008-05-14 03:00,14,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-14 03:30,14,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-14 04:00,14,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-14 04:30,14,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-14 05:00,14,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-14 05:30,14,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-14 06:00,14,98.01,98.01,98.01,98.01,1
ZQM08,2008-05-14 06:30,14,98.015,98.015,98.01,98.01,3
ZQM08,2008-05-14 07:00,14,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-14 07:30,14,98.015,98.02,98.01,98.015,6
ZQM08,2008-05-14 08:00,14,98.015,98.015,98.01,98.015,3
ZQM08,2008-05-14 08:30,14,98.015,98.02,98.015,98.015,1
ZQM08,2008-05-14 09:00,14,98.015,98.015,98.01,98.015,1
ZQM08,2008-05-14 09:30,14,98.01,98.015,98.01,98.015,0
ZQM08,2008-05-14 10:00,14,98.01,98.015,98.01,98.015,2
ZQM08,2008-05-14 10:30,14,98.015,98.015,98.015,98.015,1
ZQM08,2008-05-14 11:00,14,98.015,98.015,98.01,98.01,0
ZQM08,2008-05-14 11:30,14,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-14 12:30,14,98.01,98.015,98.01,98.01,0
ZQM08,2008-05-14 13:00,14,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-14 13:30,14,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-14 14:00,14,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-14 15:00,14,98.015,98.02,98.015,98.02,4
ZQM08,2008-05-14 15:30,14,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-14 16:00,14,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-15 01:00,15,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-15 03:30,15,98.015,98.015,98.015,98.015,2
ZQM08,2008-05-15 04:00,15,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-15 05:30,15,98.02,98.02,98.02,98.02,0
ZQM08,2008-05-15 06:00,15,98.02,98.02,98.02,98.02,0
ZQM08,2008-05-15 06:30,15,98.02,98.025,98.015,98.02,7
ZQM08,2008-05-15 07:00,15,98.015,98.02,98.015,98.015,0
ZQM08,2008-05-15 07:30,15,98.02,98.02,98.015,98.015,2
ZQM08,2008-05-15 08:00,15,98.02,98.02,98.015,98.015,1
ZQM08,2008-05-15 08:30,15,98.015,98.02,98.015,98.02,5
ZQM08,2008-05-15 09:00,15,98.02,98.02,98.02,98.02,0
ZQM08,2008-05-15 09:30,15,98.02,98.02,98.02,98.02,0
ZQM08,2008-05-15 10:00,15,98.015,98.02,98.015,98.015,8
ZQM08,2008-05-15 10:30,15,98.02,98.02,98.015,98.015,1
ZQM08,2008-05-15 11:00,15,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-15 11:30,15,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-15 12:00,15,98.02,98.02,98.01,98.015,3
ZQM08,2008-05-15 12:30,15,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-15 13:00,15,98.015,98.015,98.015,98.015,3
ZQM08,2008-05-15 13:30,15,98.015,98.015,98.015,98.015,2
ZQM08,2008-05-15 14:00,15,98.015,98.015,98.01,98.01,2
ZQM08,2008-05-15 15:00,15,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-15 15:30,15,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-15 16:00,15,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-16 01:00,16,98.015,98.015,98.015,98.015,1
ZQM08,2008-05-16 02:00,16,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-16 03:30,16,98.015,98.015,98.015,98.015,1
ZQM08,2008-05-16 04:30,16,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-16 05:00,16,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-16 06:00,16,98.015,98.015,98.015,98.015,6
ZQM08,2008-05-16 06:30,16,98.015,98.015,98.015,98.015,3
ZQM08,2008-05-16 07:00,16,98.015,98.015,98.015,98.015,2
ZQM08,2008-05-16 07:30,16,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-16 08:00,16,98.015,98.015,98.015,98.015,1
ZQM08,2008-05-16 08:30,16,98.02,98.02,98.015,98.015,3
ZQM08,2008-05-16 09:00,16,98.02,98.02,98.015,98.02,0
ZQM08,2008-05-16 09:30,16,98.015,98.02,98.015,98.02,0
ZQM08,2008-05-16 10:00,16,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-16 10:30,16,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-16 11:00,16,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-16 11:30,16,98.015,98.015,98.015,98.015,8
ZQM08,2008-05-16 12:30,16,98.015,98.015,98.015,98.015,2
ZQM08,2008-05-16 13:00,16,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-16 13:30,16,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-16 14:00,16,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-16 14:30,16,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-16 15:00,16,98.01,98.02,98.01,98.02,1
ZQM08,2008-05-16 15:30,16,98.02,98.02,98.02,98.02,0
ZQM08,2008-05-16 16:00,16,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-19 05:30,19,98.02,98.02,98.02,98.02,0
ZQM08,2008-05-19 06:30,19,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-19 07:00,19,98.02,98.02,98.015,98.015,4
ZQM08,2008-05-19 08:30,19,98.015,98.02,98.015,98.02,0
ZQM08,2008-05-19 09:00,19,98.015,98.015,98.015,98.015,4
ZQM08,2008-05-19 09:30,19,98.02,98.02,98.015,98.015,3
ZQM08,2008-05-19 10:00,19,98.015,98.015,98.015,98.015,1
ZQM08,2008-05-19 10:30,19,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-19 11:00,19,98.015,98.02,98.015,98.02,2
ZQM08,2008-05-19 11:30,19,98.015,98.015,98.015,98.015,1
ZQM08,2008-05-19 12:00,19,98.015,98.015,98.01,98.01,0
ZQM08,2008-05-19 12:30,19,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-19 13:00,19,98.02,98.02,98.02,98.02,0
ZQM08,2008-05-19 14:00,19,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-19 14:30,19,98.015,98.02,98.015,98.02,2
ZQM08,2008-05-19 15:30,19,98.015,98.02,98.015,98.02,2
ZQM08,2008-05-19 16:00,19,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-20 06:00,20,98.02,98.02,98.02,98.02,0
ZQM08,2008-05-20 06:30,20,98.02,98.02,98.02,98.02,0
ZQM08,2008-05-20 07:00,20,98.02,98.02,98.02,98.02,0
ZQM08,2008-05-20 07:30,20,98.015,98.02,98.015,98.02,2
ZQM08,2008-05-20 08:00,20,98.02,98.02,98.02,98.02,0
ZQM08,2008-05-20 08:30,20,98.02,98.02,98.015,98.02,1
ZQM08,2008-05-20 09:00,20,98.02,98.025,98.015,98.025,10
ZQM08,2008-05-20 09:30,20,98.02,98.02,98.02,98.02,0
ZQM08,2008-05-20 10:00,20,98.015,98.02,98.015,98.02,2
ZQM08,2008-05-20 10:30,20,98.02,98.025,98.02,98.02,6
ZQM08,2008-05-20 11:00,20,98.025,98.025,98.02,98.02,1
ZQM08,2008-05-20 11:30,20,98.02,98.02,98.015,98.02,2
ZQM08,2008-05-20 12:00,20,98.025,98.025,98.02,98.025,0
ZQM08,2008-05-20 13:00,20,98.02,98.02,98.02,98.02,0
ZQM08,2008-05-20 13:30,20,98.02,98.02,98.02,98.02,0
ZQM08,2008-05-20 14:00,20,98.02,98.02,98.02,98.02,1
ZQM08,2008-05-20 14:30,20,98.02,98.02,98.02,98.02,0
ZQM08,2008-05-20 15:00,20,98.02,98.02,98.02,98.02,0
ZQM08,2008-05-20 15:30,20,98.015,98.015,98.015,98.015,2
ZQM08,2008-05-20 16:00,20,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-20 18:30,21,98.02,98.02,98.02,98.02,0
ZQM08,2008-05-21 01:00,21,98.02,98.02,98.02,98.02,0
ZQM08,2008-05-21 04:30,21,98.02,98.02,98.02,98.02,0
ZQM08,2008-05-21 08:30,21,98.015,98.015,98.015,98.015,2
ZQM08,2008-05-21 09:00,21,98.02,98.02,98.015,98.015,1
ZQM08,2008-05-21 09:30,21,98.015,98.02,98.015,98.02,2
ZQM08,2008-05-21 10:00,21,98.02,98.02,98.02,98.02,0
ZQM08,2008-05-21 11:00,21,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-21 11:30,21,98.02,98.02,98.02,98.02,0
ZQM08,2008-05-21 12:00,21,98.015,98.015,98.015,98.015,1
ZQM08,2008-05-21 12:30,21,98.015,98.02,98.015,98.02,0
ZQM08,2008-05-21 13:00,21,98.015,98.02,98.015,98.02,2
ZQM08,2008-05-21 13:30,21,98.02,98.02,98.02,98.02,0
ZQM08,2008-05-21 14:00,21,98.02,98.02,98.015,98.015,2
ZQM08,2008-05-21 14:30,21,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-21 15:00,21,98.015,98.02,98.015,98.015,1
ZQM08,2008-05-21 15:30,21,98.015,98.02,98.015,98.02,0
ZQM08,2008-05-21 16:00,21,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-22 03:30,22,98.015,98.015,98.015,98.015,1
ZQM08,2008-05-22 04:00,22,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-22 06:30,22,98.015,98.015,98.015,98.015,1
ZQM08,2008-05-22 07:00,22,98.01,98.015,98.01,98.015,0
ZQM08,2008-05-22 07:30,22,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-22 08:00,22,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-22 09:00,22,98.015,98.015,98.01,98.015,0
ZQM08,2008-05-22 10:30,22,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-22 11:00,22,98.015,98.015,98.01,98.01,1
ZQM08,2008-05-22 11:30,22,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-22 12:00,22,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-22 12:30,22,98.015,98.015,98.01,98.01,1
ZQM08,2008-05-22 13:00,22,98.01,98.015,98.01,98.015,0
ZQM08,2008-05-22 13:30,22,98.015,98.015,98.01,98.01,0
ZQM08,2008-05-22 14:00,22,98.01,98.015,98.01,98.015,2
ZQM08,2008-05-22 15:00,22,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-22 15:30,22,98.01,98.015,98.01,98.015,4
ZQM08,2008-05-22 16:00,22,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-23 01:30,23,98.01,98.01,98.01,98.01,8
ZQM08,2008-05-23 02:00,23,98.01,98.01,98.01,98.01,1
ZQM08,2008-05-23 02:30,23,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-23 05:00,23,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-23 06:00,23,98.01,98.01,98.01,98.01,2
ZQM08,2008-05-23 06:30,23,98.01,98.01,98.01,98.01,5
ZQM08,2008-05-23 07:00,23,98.015,98.015,98.015,98.015,1
ZQM08,2008-05-23 07:30,23,98.01,98.01,98.01,98.01,2
ZQM08,2008-05-23 08:00,23,98.01,98.015,98.01,98.015,0
ZQM08,2008-05-23 08:30,23,98.015,98.015,98.015,98.015,1
ZQM08,2008-05-23 09:00,23,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-23 09:30,23,98.015,98.015,98.01,98.01,0
ZQM08,2008-05-23 10:00,23,98.015,98.015,98.01,98.01,2
ZQM08,2008-05-23 10:30,23,98.015,98.015,98.01,98.01,1
ZQM08,2008-05-23 11:00,23,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-23 11:30,23,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-23 12:00,23,98.015,98.015,98.01,98.015,0
ZQM08,2008-05-23 12:30,23,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-23 13:00,23,98.01,98.015,98.01,98.01,0
ZQM08,2008-05-23 14:30,23,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-23 16:00,23,98.015,98.015,98.015,98.015,0
ZQM08,2008-05-26 04:30,26,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-26 05:30,26,98.015,98.025,98.015,98.025,0
ZQM08,2008-05-26 20:30,27,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-27 02:30,27,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-27 03:00,27,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-27 03:30,27,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-27 05:00,27,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-27 05:30,27,98.01,98.01,98.01,98.01,3
ZQM08,2008-05-27 06:30,27,98.01,98.01,98.01,98.01,2
ZQM08,2008-05-27 07:00,27,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-27 07:30,27,98.015,98.015,98.005,98.005,0
ZQM08,2008-05-27 08:00,27,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-27 09:00,27,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-27 09:30,27,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-27 10:00,27,98.01,98.015,98.01,98.015,4
ZQM08,2008-05-27 10:30,27,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-27 11:00,27,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-27 11:30,27,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-27 12:00,27,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-27 12:30,27,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-27 13:00,27,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-27 13:30,27,98.005,98.005,98.005,98.005,0
ZQM08,2008-05-27 14:30,27,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-27 15:00,27,98.005,98.005,98.005,98.005,0
ZQM08,2008-05-27 15:30,27,98.005,98.01,98.005,98.01,0
ZQM08,2008-05-27 16:00,27,98.01,98.01,98.01,98.01,0
ZQM08,2008-05-28 03:00,28,98.005,98.005,98.005,98.005,0
ZQM08,2008-05-28 05:00,28,98,98,98,98,0
ZQM08,2008-05-28 05:30,28,98.005,98.005,98,98,1
ZQM08,2008-05-28 06:00,28,98.005,98.005,98.005,98.005,0
ZQM08,2008-05-28 06:30,28,98.005,98.005,98.005,98.005,0
ZQM08,2008-05-28 07:00,28,98.005,98.005,98,98.005,2
ZQM08,2008-05-28 07:30,28,98.005,98.005,98.005,98.005,2
ZQM08,2008-05-28 08:00,28,98.005,98.005,98.005,98.005,0
ZQM08,2008-05-28 08:30,28,98.005,98.005,98,98.005,0
ZQM08,2008-05-28 09:00,28,98.005,98.005,98,98.005,0
ZQM08,2008-05-28 09:30,28,98.005,98.005,98,98,0
ZQM08,2008-05-28 10:00,28,98,98.005,98,98.005,2
ZQM08,2008-05-28 10:30,28,98.005,98.005,98.005,98.005,0
ZQM08,2008-05-28 11:00,28,98.005,98.005,98.005,98.005,0
ZQM08,2008-05-28 11:30,28,98,98.005,98,98,0
ZQM08,2008-05-28 12:00,28,98,98.005,98,98,1
ZQM08,2008-05-28 12:30,28,98.005,98.005,98,98,1
ZQM08,2008-05-28 13:00,28,98.005,98.005,98.005,98.005,0
ZQM08,2008-05-28 14:00,28,98,98,98,98,0
ZQM08,2008-05-28 14:30,28,98,98,98,98,0
ZQM08,2008-05-28 15:00,28,98,98,98,98,0
ZQM08,2008-05-28 15:30,28,98.005,98.005,98,98.005,0
ZQM08,2008-05-28 16:00,28,98.005,98.005,98.005,98.005,0
ZQM08,2008-05-28 20:30,29,98.005,98.005,98.005,98.005,0
ZQM08,2008-05-29 03:00,29,98,98,98,98,0
ZQM08,2008-05-29 03:30,29,98,98,98,98,21
ZQM08,2008-05-29 05:30,29,98,98,98,98,0
ZQM08,2008-05-29 06:00,29,98,98,98,98,0
ZQM08,2008-05-29 07:00,29,97.995,97.995,97.995,97.995,0
ZQM08,2008-05-29 07:30,29,98,98,97.995,97.995,32
ZQM08,2008-05-29 08:00,29,97.995,97.995,97.995,97.995,5
ZQM08,2008-05-29 09:00,29,97.995,97.995,97.99,97.99,8
ZQM08,2008-05-29 09:30,29,97.99,97.99,97.99,97.99,2
ZQM08,2008-05-29 10:00,29,97.995,97.995,97.995,97.995,1
ZQM08,2008-05-29 10:30,29,97.995,97.995,97.99,97.99,0
ZQM08,2008-05-29 11:00,29,97.995,97.995,97.99,97.995,15
ZQM08,2008-05-29 11:30,29,98,98,97.99,97.99,4
ZQM08,2008-05-29 12:00,29,97.99,97.995,97.99,97.995,14
ZQM08,2008-05-29 12:30,29,97.995,98,97.995,97.995,5
ZQM08,2008-05-29 13:00,29,97.995,97.995,97.995,97.995,7
ZQM08,2008-05-29 13:30,29,97.995,98,97.99,97.995,1
ZQM08,2008-05-29 14:00,29,97.995,98,97.995,97.995,1
ZQM08,2008-05-29 14:30,29,97.995,97.995,97.995,97.995,0
ZQM08,2008-05-29 15:00,29,98,98,97.99,97.99,1
ZQM08,2008-05-29 15:30,29,97.995,97.995,97.995,97.995,0
ZQM08,2008-05-29 16:00,29,98,98,98,98,0
ZQM08,2008-05-30 02:00,30,97.99,97.99,97.99,97.99,0
ZQM08,2008-05-30 02:30,30,97.99,97.99,97.99,97.99,1
ZQM08,2008-05-30 06:30,30,97.99,97.995,97.99,97.995,5
ZQM08,2008-05-30 07:00,30,97.995,97.995,97.995,97.995,4
ZQM08,2008-05-30 07:30,30,97.995,97.995,97.995,97.995,4
ZQM08,2008-05-30 08:00,30,97.995,97.995,97.995,97.995,2
ZQM08,2008-05-30 08:30,30,97.995,97.995,97.995,97.995,0
ZQM08,2008-05-30 09:00,30,97.995,97.995,97.995,97.995,1
ZQM08,2008-05-30 09:30,30,97.995,97.995,97.99,97.99,0
ZQM08,2008-05-30 10:00,30,97.995,97.995,97.995,97.995,0
ZQM08,2008-05-30 10:30,30,97.995,97.995,97.995,97.995,0
ZQM08,2008-05-30 11:00,30,97.995,97.995,97.995,97.995,0
ZQM08,2008-05-30 11:30,30,97.995,97.995,97.995,97.995,0
ZQM08,2008-05-30 12:00,30,97.995,97.995,97.995,97.995,0
ZQM08,2008-05-30 12:30,30,97.995,97.995,97.995,97.995,0
ZQM08,2008-05-30 13:00,30,97.995,97.995,97.995,97.995,0
ZQM08,2008-05-30 13:30,30,97.995,97.995,97.995,97.995,0
ZQM08,2008-05-30 14:00,30,97.995,97.995,97.995,97.995,0
ZQM08,2008-05-30 14:30,30,97.99,97.995,97.99,97.995,2
ZQM08,2008-05-30 15:00,30,97.995,97.995,97.995,97.995,0
ZQM08,2008-05-30 16:00,30,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-02 05:30,2,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-02 06:00,2,98,98,98,98,10
ZQM08,2008-06-02 07:00,2,98,98,98,98,0
ZQM08,2008-06-02 07:30,2,98.005,98.005,98,98.005,0
ZQM08,2008-06-02 08:00,2,98,98,98,98,7
ZQM08,2008-06-02 08:30,2,98,98,98,98,10
ZQM08,2008-06-02 09:00,2,97.995,98,97.995,98,0
ZQM08,2008-06-02 09:30,2,98,98,97.995,97.995,1
ZQM08,2008-06-02 10:00,2,98,98,98,98,0
ZQM08,2008-06-02 10:30,2,98,98,98,98,0
ZQM08,2008-06-02 11:00,2,98,98,98,98,0
ZQM08,2008-06-02 11:30,2,98,98,98,98,10
ZQM08,2008-06-02 12:00,2,98,98,98,98,0
ZQM08,2008-06-02 12:30,2,98,98,98,98,0
ZQM08,2008-06-02 13:30,2,98,98,98,98,0
ZQM08,2008-06-02 14:00,2,97.995,98,97.995,98,0
ZQM08,2008-06-02 15:00,2,98,98,98,98,0
ZQM08,2008-06-02 15:30,2,97.995,98,97.995,98,0
ZQM08,2008-06-02 16:00,2,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-03 03:00,3,97.995,97.995,97.995,97.995,5
ZQM08,2008-06-03 05:00,3,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-03 06:00,3,97.995,97.995,97.995,97.995,1
ZQM08,2008-06-03 06:30,3,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-03 07:00,3,98,98,97.995,98,0
ZQM08,2008-06-03 07:30,3,98,98,97.995,97.995,0
ZQM08,2008-06-03 08:00,3,98,98,97.99,97.99,14
ZQM08,2008-06-03 08:30,3,97.99,97.995,97.99,97.995,1
ZQM08,2008-06-03 09:00,3,97.995,97.995,97.99,97.995,0
ZQM08,2008-06-03 09:30,3,97.995,97.995,97.995,97.995,1
ZQM08,2008-06-03 10:00,3,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-03 10:30,3,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-03 11:00,3,97.995,97.995,97.995,97.995,5
ZQM08,2008-06-03 11:30,3,97.995,97.995,97.995,97.995,4
ZQM08,2008-06-03 13:30,3,98,98,97.995,97.995,1
ZQM08,2008-06-03 14:00,3,97.995,98,97.995,98,1
ZQM08,2008-06-03 14:30,3,98,98,97.99,97.99,4
ZQM08,2008-06-03 15:00,3,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-03 15:30,3,97.995,97.995,97.99,97.995,1
ZQM08,2008-06-03 16:00,3,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-03 17:30,4,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-03 19:00,4,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-03 21:30,4,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-04 02:00,4,98,98,98,98,5
ZQM08,2008-06-04 02:30,4,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-04 03:00,4,98,98,98,98,0
ZQM08,2008-06-04 04:00,4,98,98,98,98,0
ZQM08,2008-06-04 05:00,4,97.995,97.995,97.995,97.995,3
ZQM08,2008-06-04 05:30,4,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-04 07:00,4,97.995,98,97.995,98,0
ZQM08,2008-06-04 07:30,4,98,98,98,98,1
ZQM08,2008-06-04 08:00,4,97.995,97.995,97.995,97.995,13
ZQM08,2008-06-04 08:30,4,97.99,97.995,97.99,97.995,0
ZQM08,2008-06-04 09:00,4,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-04 09:30,4,97.995,97.995,97.995,97.995,1
ZQM08,2008-06-04 10:00,4,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-04 10:30,4,97.995,98,97.995,97.995,3
ZQM08,2008-06-04 11:00,4,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-04 11:30,4,97.995,97.995,97.995,97.995,1
ZQM08,2008-06-04 12:30,4,98,98,97.995,97.995,1
ZQM08,2008-06-04 13:00,4,98,98,98,98,0
ZQM08,2008-06-04 13:30,4,97.995,97.995,97.99,97.995,0
ZQM08,2008-06-04 14:00,4,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-04 15:00,4,97.99,97.995,97.99,97.995,0
ZQM08,2008-06-04 15:30,4,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-04 16:00,4,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-05 05:30,5,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-05 07:30,5,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-05 08:00,5,97.99,97.995,97.99,97.99,6
ZQM08,2008-06-05 08:30,5,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-05 09:00,5,97.99,97.995,97.99,97.99,0
ZQM08,2008-06-05 09:30,5,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-05 10:00,5,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-05 10:30,5,97.99,97.99,97.99,97.99,1
ZQM08,2008-06-05 11:00,5,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-05 12:30,5,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-05 13:00,5,97.995,97.995,97.99,97.99,0
ZQM08,2008-06-05 13:30,5,97.99,97.995,97.99,97.995,0
ZQM08,2008-06-05 14:00,5,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-05 15:00,5,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-05 15:30,5,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-05 16:00,5,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-06 01:30,6,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-06 02:00,6,97.99,97.99,97.99,97.99,3
ZQM08,2008-06-06 04:30,6,97.99,97.99,97.99,97.99,2
ZQM08,2008-06-06 05:00,6,97.995,97.995,97.99,97.99,2
ZQM08,2008-06-06 06:30,6,97.99,97.99,97.99,97.99,2
ZQM08,2008-06-06 07:00,6,97.995,97.995,97.99,97.99,15
ZQM08,2008-06-06 07:30,6,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-06 08:00,6,97.995,97.995,97.995,97.995,2
ZQM08,2008-06-06 08:30,6,97.995,97.995,97.995,97.995,11
ZQM08,2008-06-06 09:00,6,97.995,97.995,97.995,97.995,4
ZQM08,2008-06-06 09:30,6,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-06 10:00,6,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-06 10:30,6,97.995,97.995,97.99,97.995,1
ZQM08,2008-06-06 11:00,6,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-06 11:30,6,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-06 12:00,6,97.995,98,97.995,98,1
ZQM08,2008-06-06 12:30,6,97.995,97.995,97.995,97.995,1
ZQM08,2008-06-06 13:00,6,98,98,97.99,97.99,0
ZQM08,2008-06-06 13:30,6,97.995,97.995,97.99,97.99,0
ZQM08,2008-06-06 14:00,6,97.995,97.995,97.995,97.995,2
ZQM08,2008-06-06 14:30,6,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-06 15:00,6,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-06 15:30,6,98,98,98,98,1
ZQM08,2008-06-06 16:00,6,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-08 17:30,9,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-09 07:00,9,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-09 07:30,9,97.995,97.995,97.99,97.99,1
ZQM08,2008-06-09 08:00,9,97.99,97.99,97.99,97.99,9
ZQM08,2008-06-09 08:30,9,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-09 09:00,9,97.995,97.995,97.99,97.99,2
ZQM08,2008-06-09 10:00,9,97.995,97.995,97.99,97.995,4
ZQM08,2008-06-09 10:30,9,97.99,97.995,97.99,97.99,0
ZQM08,2008-06-09 11:00,9,97.995,97.995,97.99,97.99,0
ZQM08,2008-06-09 11:30,9,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-09 12:00,9,97.99,97.995,97.99,97.995,0
ZQM08,2008-06-09 12:30,9,97.99,97.99,97.99,97.99,4
ZQM08,2008-06-09 13:00,9,97.99,97.99,97.99,97.99,3
ZQM08,2008-06-09 13:30,9,97.995,97.995,97.99,97.99,0
ZQM08,2008-06-09 14:00,9,97.99,97.995,97.99,97.99,0
ZQM08,2008-06-09 14:30,9,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-09 15:00,9,97.99,97.995,97.99,97.995,0
ZQM08,2008-06-09 15:30,9,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-09 16:00,9,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-09 19:30,10,97.99,97.99,97.99,97.99,1
ZQM08,2008-06-09 20:00,10,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-09 20:30,10,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-09 23:30,10,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-10 01:00,10,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-10 03:30,10,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-10 04:00,10,97.985,97.985,97.985,97.985,3
ZQM08,2008-06-10 05:30,10,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-10 06:00,10,97.99,97.99,97.99,97.99,3
ZQM08,2008-06-10 06:30,10,97.985,97.985,97.985,97.985,6
ZQM08,2008-06-10 07:00,10,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-10 07:30,10,97.99,97.99,97.985,97.99,3
ZQM08,2008-06-10 08:00,10,97.99,97.99,97.985,97.99,13
ZQM08,2008-06-10 08:30,10,97.985,97.99,97.985,97.99,1
ZQM08,2008-06-10 09:00,10,97.99,97.99,97.985,97.985,1
ZQM08,2008-06-10 09:30,10,97.985,97.99,97.985,97.985,0
ZQM08,2008-06-10 10:00,10,97.985,97.99,97.985,97.99,2
ZQM08,2008-06-10 10:30,10,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-10 11:00,10,97.985,97.985,97.985,97.985,2
ZQM08,2008-06-10 11:30,10,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-10 12:00,10,97.985,97.985,97.985,97.985,3
ZQM08,2008-06-10 12:30,10,97.985,97.99,97.985,97.985,1
ZQM08,2008-06-10 13:00,10,97.99,97.99,97.985,97.985,2
ZQM08,2008-06-10 13:30,10,97.99,97.99,97.98,97.985,5
ZQM08,2008-06-10 14:00,10,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-10 14:30,10,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-10 15:00,10,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-10 15:30,10,97.98,97.985,97.98,97.985,0
ZQM08,2008-06-10 16:00,10,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-11 00:00,11,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-11 00:30,11,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-11 01:00,11,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-11 03:30,11,97.985,97.985,97.985,97.985,3
ZQM08,2008-06-11 05:30,11,97.985,97.99,97.985,97.99,0
ZQM08,2008-06-11 06:00,11,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-11 06:30,11,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-11 07:00,11,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-11 07:30,11,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-11 08:00,11,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-11 08:30,11,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-11 09:00,11,97.99,97.99,97.985,97.985,3
ZQM08,2008-06-11 09:30,11,97.985,97.99,97.985,97.985,0
ZQM08,2008-06-11 10:00,11,97.99,97.99,97.99,97.99,2
ZQM08,2008-06-11 10:30,11,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-11 11:00,11,97.985,97.99,97.985,97.99,0
ZQM08,2008-06-11 11:30,11,97.99,97.99,97.985,97.985,0
ZQM08,2008-06-11 12:00,11,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-11 13:00,11,97.99,97.99,97.99,97.99,1
ZQM08,2008-06-11 13:30,11,97.985,97.99,97.985,97.99,0
ZQM08,2008-06-11 14:00,11,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-11 14:30,11,97.99,97.99,97.985,97.99,0
ZQM08,2008-06-11 15:00,11,97.99,97.995,97.99,97.995,1
ZQM08,2008-06-11 15:30,11,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-11 16:00,11,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-12 01:30,12,97.99,97.99,97.99,97.99,1
ZQM08,2008-06-12 04:00,12,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-12 06:30,12,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-12 07:00,12,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-12 07:30,12,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-12 08:00,12,97.99,97.99,97.985,97.985,0
ZQM08,2008-06-12 08:30,12,97.99,97.99,97.985,97.99,1
ZQM08,2008-06-12 09:00,12,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-12 09:30,12,97.99,97.99,97.985,97.99,0
ZQM08,2008-06-12 10:00,12,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-12 10:30,12,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-12 11:00,12,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-12 12:00,12,97.985,97.99,97.985,97.99,0
ZQM08,2008-06-12 12:30,12,97.99,97.99,97.985,97.99,0
ZQM08,2008-06-12 13:00,12,97.99,97.99,97.985,97.99,0
ZQM08,2008-06-12 13:30,12,97.99,97.99,97.985,97.99,2
ZQM08,2008-06-12 14:00,12,97.99,97.99,97.985,97.985,4
ZQM08,2008-06-12 14:30,12,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-12 15:00,12,97.99,97.99,97.985,97.99,0
ZQM08,2008-06-12 15:30,12,97.985,97.985,97.985,97.985,3
ZQM08,2008-06-12 16:00,12,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-13 05:00,13,97.985,97.985,97.985,97.985,1
ZQM08,2008-06-13 06:30,13,97.99,97.99,97.985,97.985,1
ZQM08,2008-06-13 07:00,13,97.985,97.985,97.985,97.985,7
ZQM08,2008-06-13 07:30,13,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-13 08:00,13,97.985,97.985,97.985,97.985,3
ZQM08,2008-06-13 08:30,13,97.985,97.985,97.985,97.985,1
ZQM08,2008-06-13 09:00,13,97.985,97.99,97.985,97.985,0
ZQM08,2008-06-13 09:30,13,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-13 10:30,13,97.99,97.99,97.985,97.99,10
ZQM08,2008-06-13 11:00,13,97.985,97.99,97.985,97.985,10
ZQM08,2008-06-13 12:00,13,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-13 12:30,13,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-13 13:00,13,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-13 13:30,13,97.985,97.985,97.985,97.985,6
ZQM08,2008-06-13 14:00,13,97.98,97.98,97.98,97.98,0
ZQM08,2008-06-13 14:30,13,97.985,97.985,97.985,97.985,3
ZQM08,2008-06-13 15:00,13,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-13 15:30,13,97.985,97.99,97.985,97.99,1
ZQM08,2008-06-13 16:00,13,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-16 04:30,16,97.985,97.985,97.985,97.985,1
ZQM08,2008-06-16 06:30,16,97.985,97.985,97.98,97.98,22
ZQM08,2008-06-16 07:00,16,97.98,97.98,97.98,97.98,0
ZQM08,2008-06-16 08:00,16,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-16 08:30,16,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-16 09:00,16,97.98,97.985,97.98,97.985,0
ZQM08,2008-06-16 09:30,16,97.985,97.985,97.98,97.985,0
ZQM08,2008-06-16 10:00,16,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-16 10:30,16,97.98,97.98,97.975,97.975,6
ZQM08,2008-06-16 11:30,16,97.98,97.98,97.98,97.98,0
ZQM08,2008-06-16 12:00,16,97.975,97.975,97.975,97.975,1
ZQM08,2008-06-16 12:30,16,97.975,97.975,97.975,97.975,2
ZQM08,2008-06-16 13:00,16,97.975,97.975,97.945,97.97,37
ZQM08,2008-06-16 13:30,16,97.97,97.975,97.965,97.975,4
ZQM08,2008-06-16 14:00,16,97.975,97.975,97.97,97.97,1
ZQM08,2008-06-16 14:30,16,97.97,97.975,97.97,97.975,1
ZQM08,2008-06-16 15:00,16,97.975,97.975,97.975,97.975,3
ZQM08,2008-06-16 15:30,16,97.97,97.975,97.97,97.975,0
ZQM08,2008-06-16 20:00,17,97.975,97.975,97.975,97.975,0
ZQM08,2008-06-16 21:00,17,97.98,97.98,97.98,97.98,0
ZQM08,2008-06-16 21:30,17,97.98,97.98,97.98,97.98,0
ZQM08,2008-06-17 03:00,17,97.98,97.98,97.98,97.98,0
ZQM08,2008-06-17 06:00,17,97.98,97.98,97.975,97.975,10
ZQM08,2008-06-17 06:30,17,97.975,97.975,97.975,97.975,16
ZQM08,2008-06-17 07:00,17,97.975,97.975,97.97,97.975,13
ZQM08,2008-06-17 07:30,17,97.975,97.975,97.975,97.975,1
ZQM08,2008-06-17 08:30,17,97.975,97.98,97.975,97.975,0
ZQM08,2008-06-17 09:00,17,97.975,97.975,97.97,97.975,6
ZQM08,2008-06-17 09:30,17,97.975,97.975,97.965,97.97,9
ZQM08,2008-06-17 10:00,17,97.97,97.975,97.97,97.975,2
ZQM08,2008-06-17 10:30,17,97.98,97.98,97.98,97.98,0
ZQM08,2008-06-17 11:30,17,97.975,97.975,97.975,97.975,0
ZQM08,2008-06-17 12:00,17,97.98,97.98,97.98,97.98,0
ZQM08,2008-06-17 12:30,17,97.98,97.98,97.975,97.98,2
ZQM08,2008-06-17 13:00,17,97.98,97.98,97.975,97.98,2
ZQM08,2008-06-17 13:30,17,97.98,97.985,97.98,97.98,0
ZQM08,2008-06-17 14:00,17,97.98,97.985,97.98,97.98,0
ZQM08,2008-06-17 14:30,17,97.98,97.98,97.98,97.98,3
ZQM08,2008-06-17 15:00,17,97.98,97.98,97.975,97.98,0
ZQM08,2008-06-17 15:30,17,97.98,97.98,97.98,97.98,0
ZQM08,2008-06-17 17:30,18,97.985,97.985,97.985,97.985,1
ZQM08,2008-06-18 01:30,18,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-18 06:30,18,97.98,97.98,97.98,97.98,0
ZQM08,2008-06-18 07:00,18,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-18 07:30,18,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-18 08:30,18,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-18 09:30,18,97.98,97.985,97.98,97.985,0
ZQM08,2008-06-18 10:00,18,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-18 10:30,18,97.985,97.985,97.985,97.985,1
ZQM08,2008-06-18 12:00,18,97.98,97.98,97.98,97.98,0
ZQM08,2008-06-18 13:00,18,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-18 14:00,18,97.985,97.985,97.98,97.985,0
ZQM08,2008-06-18 14:30,18,97.98,97.985,97.98,97.985,2
ZQM08,2008-06-18 15:00,18,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-18 15:30,18,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-18 16:00,18,97.98,97.98,97.98,97.98,0
ZQM08,2008-06-18 17:30,19,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-18 18:30,19,97.985,97.985,97.985,97.985,0
ZQM08,2008-06-19 03:00,19,97.985,97.985,97.985,97.985,4
ZQM08,2008-06-19 03:30,19,97.99,97.99,97.99,97.99,3
ZQM08,2008-06-19 04:00,19,97.99,97.99,97.99,97.99,12
ZQM08,2008-06-19 05:00,19,97.99,97.99,97.99,97.99,5
ZQM08,2008-06-19 05:30,19,97.99,97.99,97.99,97.99,4
ZQM08,2008-06-19 06:00,19,97.99,97.99,97.99,97.99,9
ZQM08,2008-06-19 06:30,19,97.99,97.99,97.99,97.99,6
ZQM08,2008-06-19 07:00,19,97.99,97.995,97.985,97.995,3
ZQM08,2008-06-19 07:30,19,97.995,97.995,97.99,97.99,3
ZQM08,2008-06-19 08:00,19,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-19 09:00,19,97.99,97.995,97.99,97.995,0
ZQM08,2008-06-19 09:30,19,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-19 10:30,19,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-19 11:00,19,97.995,97.995,97.995,97.995,1
ZQM08,2008-06-19 12:00,19,97.99,97.995,97.99,97.995,0
ZQM08,2008-06-19 13:00,19,97.99,97.995,97.99,97.99,5
ZQM08,2008-06-19 13:30,19,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-19 14:00,19,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-19 14:30,19,97.995,97.995,97.995,97.995,4
ZQM08,2008-06-19 15:00,19,97.99,97.995,97.99,97.995,0
ZQM08,2008-06-19 15:30,19,97.995,97.995,97.99,97.99,0
ZQM08,2008-06-20 06:30,20,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-20 09:00,20,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-20 10:00,20,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-20 10:30,20,97.995,97.995,97.995,97.995,1
ZQM08,2008-06-20 13:30,20,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-20 14:00,20,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-20 14:30,20,97.995,97.995,97.995,97.995,1
ZQM08,2008-06-20 15:00,20,97.995,97.995,97.995,97.995,2
ZQM08,2008-06-20 15:30,20,97.995,97.995,97.99,97.99,0
ZQM08,2008-06-23 06:30,23,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-23 07:00,23,97.995,98,97.995,98,11
ZQM08,2008-06-23 08:30,23,97.995,97.995,97.995,97.995,2
ZQM08,2008-06-23 09:00,23,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-23 10:00,23,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-23 10:30,23,97.995,97.995,97.99,97.995,33
ZQM08,2008-06-23 11:00,23,97.995,97.995,97.995,97.995,1
ZQM08,2008-06-23 12:00,23,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-23 13:00,23,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-23 14:00,23,97.99,97.99,97.99,97.99,0
ZQM08,2008-06-23 15:00,23,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-23 15:30,23,97.99,97.995,97.99,97.99,1
ZQM08,2008-06-24 07:00,24,97.995,97.995,97.995,97.995,9
ZQM08,2008-06-24 08:00,24,97.995,97.995,97.995,97.995,5
ZQM08,2008-06-24 09:00,24,97.995,97.995,97.995,97.995,2
ZQM08,2008-06-24 09:30,24,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-24 10:00,24,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-24 10:30,24,97.995,98,97.995,97.995,0
ZQM08,2008-06-24 11:00,24,98,98,97.995,97.995,2
ZQM08,2008-06-24 11:30,24,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-24 12:00,24,97.995,97.995,97.99,97.995,5
ZQM08,2008-06-24 13:30,24,97.995,97.995,97.995,97.995,1
ZQM08,2008-06-24 14:00,24,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-24 14:30,24,97.99,97.995,97.99,97.995,0
ZQM08,2008-06-24 15:00,24,97.995,97.995,97.99,97.99,0
ZQM08,2008-06-24 16:00,24,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-24 18:00,25,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-25 01:30,25,97.995,97.995,97.995,97.995,3
ZQM08,2008-06-25 04:30,25,98,98,98,98,0
ZQM08,2008-06-25 06:30,25,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-25 07:00,25,97.995,97.995,97.99,97.995,11
ZQM08,2008-06-25 07:30,25,97.995,97.995,97.995,97.995,20
ZQM08,2008-06-25 08:00,25,97.995,97.995,97.995,97.995,2
ZQM08,2008-06-25 08:30,25,97.995,97.995,97.995,97.995,8
ZQM08,2008-06-25 09:00,25,97.995,97.995,97.995,97.995,6
ZQM08,2008-06-25 09:30,25,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-25 10:00,25,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-25 10:30,25,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-25 11:00,25,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-25 12:30,25,97.995,97.995,97.995,97.995,0
ZQM08,2008-06-25 13:00,25,98,98.005,98,98,21
ZQM08,2008-06-25 14:00,25,98,98,98,98,14
ZQM08,2008-06-25 14:30,25,98,98,98,98,2
ZQM08,2008-06-25 15:30,25,98,98,98,98,0
ZQM08,2008-06-25 17:30,26,98,98,98,98,0
ZQM08,2008-06-25 22:30,26,98,98,98,98,0
ZQM08,2008-06-26 02:00,26,98.005,98.005,98.005,98.005,0
ZQM08,2008-06-26 03:00,26,98,98.005,98,98.005,0
ZQM08,2008-06-26 03:30,26,98.005,98.005,98.005,98.005,0
ZQM08,2008-06-26 04:30,26,98.005,98.005,98.005,98.005,0
ZQM08,2008-06-26 05:30,26,98.005,98.005,98.005,98.005,0
ZQM08,2008-06-26 06:30,26,98,98,98,98,0
ZQM08,2008-06-26 07:00,26,98,98,98,98,0
ZQM08,2008-06-26 08:00,26,98.005,98.005,98.005,98.005,2
ZQM08,2008-06-26 08:30,26,98.005,98.005,98.005,98.005,0
ZQM08,2008-06-26 09:30,26,98,98,98,98,0
ZQM08,2008-06-26 10:30,26,98.005,98.005,98.005,98.005,0
ZQM08,2008-06-26 11:00,26,98,98,98,98,0
ZQM08,2008-06-26 12:00,26,98.005,98.005,98.005,98.005,0
ZQM08,2008-06-26 13:00,26,98.005,98.005,98.005,98.005,0
ZQM08,2008-06-26 14:00,26,98,98,98,98,0
ZQM08,2008-06-26 14:30,26,98.005,98.005,98.005,98.005,0
ZQM08,2008-06-26 15:00,26,98.005,98.005,98.005,98.005,0
ZQM08,2008-06-26 15:30,26,98.005,98.005,98.005,98.005,1
ZQM08,2008-06-26 16:00,26,98,98,98,98,0
ZQM08,2008-06-27 00:30,27,98,98,98,98,5
ZQM08,2008-06-27 01:00,27,98,98,98,98,0
ZQM08,2008-06-27 04:00,27,98,98,98,98,4
ZQM08,2008-06-27 05:00,27,98,98,98,98,1
ZQM08,2008-06-27 05:30,27,98,98,98,98,3
ZQM08,2008-06-27 06:00,27,98,98,98,98,3
ZQM08,2008-06-27 06:30,27,98,98,98,98,2
ZQM08,2008-06-27 07:00,27,98,98,97.995,97.995,0
ZQM08,2008-06-27 07:30,27,98,98,98,98,0
ZQM08,2008-06-27 08:00,27,98,98,98,98,4
ZQM08,2008-06-27 08:30,27,98,98,98,98,2
ZQM08,2008-06-27 09:30,27,98,98,98,98,4
ZQM08,2008-06-27 10:30,27,98.005,98.005,98.005,98.005,0
ZQM08,2008-06-27 11:00,27,98,98,98,98,0
ZQM08,2008-06-27 11:30,27,98,98,98,98,0
ZQM08,2008-06-27 12:00,27,98.005,98.005,98.005,98.005,0
ZQM08,2008-06-27 14:00,27,98,98,98,98,0
ZQM08,2008-06-27 14:30,27,98.005,98.005,98,98,0
ZQM08,2008-06-27 15:30,27,98,98,98,98,0
ZQM08,2008-06-30 01:00,30,98,98,98,98,38
ZQM08,2008-06-30 01:30,30,98,98,98,98,5
ZQM08,2008-06-30 02:30,30,98,98,98,98,1
ZQM08,2008-06-30 03:30,30,98,98,98,98,5
ZQM08,2008-06-30 04:00,30,98,98,98,98,0
ZQM08,2008-06-30 05:30,30,98,98,98,98,0
ZQM08,2008-06-30 07:00,30,98.005,98.005,98.005,98.005,44
ZQM08,2008-06-30 07:30,30,98.005,98.01,98.005,98.01,0
ZQM08,2008-06-30 12:00,30,98.01,98.01,98.01,98.01,0
ZQM08,2008-06-30 12:30,30,98.01,98.01,98.01,98.01,0
ZQM08,2008-06-30 13:00,30,98.005,98.005,98.005,98.005,0
ZQM08,2008-06-30 13:30,30,98.005,98.005,98.005,98.005,38
ZQM08,2008-06-30 16:00,30,98.005,98.005,98.005,98.005,0
ZQM08,2008-07-01 16:00,1,97.999,97.999,97.999,97.999,0