ZQK19,2018-08-31 03:30,31,97.505,97.505,97.505,97.505,11
ZQK19,2018-08-31 04:00,31,97.505,97.505,97.505,97.505,20
ZQK19,2018-08-31 05:00,31,97.505,97.505,97.505,97.505,7
ZQK19,2018-08-31 05:30,31,97.505,97.505,97.505,97.505,75
ZQK19,2018-08-31 06:00,31,97.505,97.505,97.505,97.505,13
ZQK19,2018-08-31 07:00,31,97.505,97.505,97.505,97.505,22
ZQK19,2018-08-31 08:00,31,97.51,97.51,97.51,97.51,34
ZQK19,2018-08-31 08:30,31,97.51,97.51,97.51,97.51,1
ZQK19,2018-08-31 09:00,31,97.505,97.505,97.505,97.505,103
ZQK19,2018-08-31 09:30,31,97.505,97.505,97.505,97.505,5
ZQK19,2018-08-31 10:00,31,97.505,97.505,97.505,97.505,2
ZQK19,2018-08-31 10:30,31,97.51,97.51,97.51,97.51,413
ZQK19,2018-08-31 11:00,31,97.51,97.51,97.51,97.51,81
ZQK19,2018-08-31 11:30,31,97.51,97.51,97.51,97.51,5
ZQK19,2018-08-31 12:00,31,97.51,97.51,97.51,97.51,33
ZQK19,2018-08-31 14:00,31,97.51,97.51,97.51,97.51,604
ZQK19,2018-08-31 14:30,31,97.505,97.505,97.505,97.505,50
ZQK19,2018-08-31 15:00,31,97.505,97.51,97.505,97.51,263
ZQK19,2018-08-31 15:30,31,97.51,97.51,97.51,97.51,58
ZQK19,2018-09-02 17:00,4,97.51,97.51,97.51,97.51,3
ZQK19,2018-09-02 17:30,4,97.51,97.51,97.51,97.51,3
ZQK19,2018-09-03 03:30,4,97.51,97.51,97.51,97.51,20
ZQK19,2018-09-03 04:00,4,97.51,97.51,97.51,97.51,8
ZQK19,2018-09-03 05:00,4,97.51,97.51,97.51,97.51,6
ZQK19,2018-09-03 05:30,4,97.51,97.51,97.51,97.51,32
ZQK19,2018-09-03 06:00,4,97.51,97.51,97.51,97.51,7
ZQK19,2018-09-03 06:30,4,97.51,97.51,97.51,97.51,40
ZQK19,2018-09-03 07:00,4,97.505,97.505,97.505,97.505,6
ZQK19,2018-09-03 09:30,4,97.51,97.51,97.51,97.51,2
ZQK19,2018-09-03 20:00,4,97.51,97.51,97.51,97.51,2
ZQK19,2018-09-04 00:30,4,97.505,97.505,97.505,97.505,19
ZQK19,2018-09-04 03:30,4,97.505,97.505,97.505,97.505,12
ZQK19,2018-09-04 04:00,4,97.505,97.505,97.505,97.505,1
ZQK19,2018-09-04 05:00,4,97.505,97.505,97.505,97.505,5
ZQK19,2018-09-04 06:00,4,97.505,97.505,97.505,97.505,8
ZQK19,2018-09-04 06:30,4,97.505,97.505,97.505,97.505,40
ZQK19,2018-09-04 07:00,4,97.505,97.505,97.505,97.505,25
ZQK19,2018-09-04 07:30,4,97.505,97.51,97.505,97.51,78
ZQK19,2018-09-04 08:00,4,97.505,97.505,97.505,97.505,85
ZQK19,2018-09-04 08:30,4,97.505,97.51,97.505,97.51,83
ZQK19,2018-09-04 09:00,4,97.505,97.505,97.5,97.5,255
ZQK19,2018-09-04 10:00,4,97.495,97.495,97.495,97.495,3
ZQK19,2018-09-04 10:30,4,97.495,97.495,97.495,97.495,350
ZQK19,2018-09-04 11:00,4,97.495,97.495,97.495,97.495,6
ZQK19,2018-09-04 11:30,4,97.495,97.495,97.495,97.495,79
ZQK19,2018-09-04 12:00,4,97.495,97.495,97.495,97.495,66
ZQK19,2018-09-04 12:30,4,97.495,97.495,97.495,97.495,29
ZQK19,2018-09-04 13:00,4,97.495,97.495,97.495,97.495,73
ZQK19,2018-09-04 13:30,4,97.495,97.495,97.495,97.495,70
ZQK19,2018-09-04 14:00,4,97.495,97.495,97.495,97.495,394
ZQK19,2018-09-04 14:30,4,97.495,97.495,97.495,97.495,450
ZQK19,2018-09-04 15:30,4,97.495,97.495,97.495,97.495,2
ZQK19,2018-09-05 01:00,5,97.495,97.495,97.495,97.495,14
ZQK19,2018-09-05 01:30,5,97.5,97.5,97.5,97.5,24
ZQK19,2018-09-05 02:00,5,97.5,97.5,97.5,97.5,20
ZQK19,2018-09-05 02:30,5,97.5,97.5,97.5,97.5,14
ZQK19,2018-09-05 03:00,5,97.5,97.5,97.5,97.5,5
ZQK19,2018-09-05 04:00,5,97.505,97.505,97.505,97.505,6
ZQK19,2018-09-05 05:30,5,97.5,97.5,97.5,97.5,1082
ZQK19,2018-09-05 06:00,5,97.5,97.5,97.5,97.5,600
ZQK19,2018-09-05 07:30,5,97.5,97.5,97.5,97.5,5
ZQK19,2018-09-05 08:00,5,97.5,97.5,97.49,97.49,732
ZQK19,2018-09-05 08:30,5,97.49,97.49,97.49,97.49,484
ZQK19,2018-09-05 09:00,5,97.49,97.495,97.49,97.495,146
ZQK19,2018-09-05 09:30,5,97.495,97.495,97.495,97.495,56
ZQK19,2018-09-05 10:00,5,97.495,97.495,97.495,97.495,26
ZQK19,2018-09-05 11:00,5,97.495,97.495,97.495,97.495,95
ZQK19,2018-09-05 11:30,5,97.495,97.495,97.495,97.495,19
ZQK19,2018-09-05 12:00,5,97.495,97.495,97.495,97.495,63
ZQK19,2018-09-05 12:30,5,97.495,97.495,97.495,97.495,69
ZQK19,2018-09-05 13:30,5,97.495,97.495,97.495,97.495,1006
ZQK19,2018-09-05 15:00,5,97.495,97.495,97.495,97.495,7
ZQK19,2018-09-05 15:30,5,97.49,97.49,97.49,97.49,17
ZQK19,2018-09-05 17:00,6,97.495,97.495,97.495,97.495,5
ZQK19,2018-09-05 19:30,6,97.495,97.495,97.495,97.495,9
ZQK19,2018-09-05 20:00,6,97.495,97.495,97.495,97.495,113
ZQK19,2018-09-06 02:00,6,97.495,97.495,97.495,97.495,21
ZQK19,2018-09-06 02:30,6,97.495,97.495,97.495,97.495,14
ZQK19,2018-09-06 03:30,6,97.495,97.495,97.495,97.495,354
ZQK19,2018-09-06 05:30,6,97.495,97.495,97.495,97.495,311
ZQK19,2018-09-06 06:00,6,97.495,97.495,97.495,97.495,117
ZQK19,2018-09-06 07:00,6,97.49,97.49,97.485,97.49,2024
ZQK19,2018-09-06 07:30,6,97.49,97.49,97.49,97.49,189
ZQK19,2018-09-06 08:00,6,97.49,97.49,97.49,97.49,119
ZQK19,2018-09-06 08:30,6,97.49,97.495,97.49,97.495,34
ZQK19,2018-09-06 09:00,6,97.49,97.495,97.49,97.495,11
ZQK19,2018-09-06 09:30,6,97.495,97.5,97.495,97.5,1418
ZQK19,2018-09-06 10:00,6,97.5,97.5,97.5,97.5,614
ZQK19,2018-09-06 10:30,6,97.5,97.5,97.5,97.5,660
ZQK19,2018-09-06 11:00,6,97.5,97.5,97.5,97.5,25
ZQK19,2018-09-06 11:30,6,97.5,97.5,97.5,97.5,2
ZQK19,2018-09-06 13:00,6,97.5,97.5,97.5,97.5,20
ZQK19,2018-09-06 13:30,6,97.5,97.5,97.5,97.5,609
ZQK19,2018-09-06 14:00,6,97.5,97.5,97.5,97.5,290
ZQK19,2018-09-06 14:30,6,97.5,97.5,97.5,97.5,310
ZQK19,2018-09-06 15:00,6,97.505,97.505,97.505,97.505,364
ZQK19,2018-09-06 15:30,6,97.505,97.505,97.505,97.505,123
ZQK19,2018-09-07 01:00,7,97.505,97.505,97.505,97.505,25
ZQK19,2018-09-07 02:00,7,97.5,97.5,97.5,97.5,3
ZQK19,2018-09-07 03:00,7,97.5,97.5,97.5,97.5,2
ZQK19,2018-09-07 06:30,7,97.5,97.5,97.5,97.5,80
ZQK19,2018-09-07 07:00,7,97.495,97.5,97.495,97.495,84
ZQK19,2018-09-07 07:30,7,97.495,97.495,97.465,97.465,1339
ZQK19,2018-09-07 08:00,7,97.465,97.47,97.465,97.465,619
ZQK19,2018-09-07 08:30,7,97.465,97.465,97.46,97.46,217
ZQK19,2018-09-07 09:00,7,97.46,97.465,97.46,97.465,331
ZQK19,2018-09-07 09:30,7,97.465,97.465,97.465,97.465,307
ZQK19,2018-09-07 10:30,7,97.46,97.46,97.46,97.46,30
ZQK19,2018-09-07 11:30,7,97.465,97.465,97.465,97.465,221
ZQK19,2018-09-07 12:00,7,97.465,97.465,97.465,97.465,1
ZQK19,2018-09-07 13:00,7,97.46,97.46,97.46,97.46,40
ZQK19,2018-09-07 14:00,7,97.46,97.46,97.46,97.46,162
ZQK19,2018-09-07 14:30,7,97.46,97.46,97.46,97.46,3
ZQK19,2018-09-07 15:30,7,97.46,97.46,97.46,97.46,375
ZQK19,2018-09-09 17:00,10,97.46,97.46,97.46,97.46,5
ZQK19,2018-09-09 18:30,10,97.465,97.465,97.465,97.465,22
ZQK19,2018-09-09 19:00,10,97.465,97.465,97.465,97.465,43
ZQK19,2018-09-09 19:30,10,97.465,97.465,97.465,97.465,151
ZQK19,2018-09-09 20:30,10,97.465,97.465,97.465,97.465,7
ZQK19,2018-09-09 22:30,10,97.465,97.465,97.465,97.465,1
ZQK19,2018-09-09 23:30,10,97.465,97.465,97.465,97.465,1
ZQK19,2018-09-10 01:30,10,97.465,97.465,97.465,97.465,58
ZQK19,2018-09-10 02:00,10,97.465,97.465,97.465,97.465,57
ZQK19,2018-09-10 02:30,10,97.465,97.465,97.465,97.465,1320
ZQK19,2018-09-10 03:30,10,97.465,97.465,97.465,97.465,83
ZQK19,2018-09-10 04:00,10,97.465,97.465,97.465,97.465,13
ZQK19,2018-09-10 06:00,10,97.465,97.465,97.465,97.465,320
ZQK19,2018-09-10 07:00,10,97.465,97.465,97.465,97.465,488
ZQK19,2018-09-10 07:30,10,97.465,97.465,97.465,97.465,608
ZQK19,2018-09-10 08:00,10,97.46,97.46,97.46,97.46,4
ZQK19,2018-09-10 09:00,10,97.465,97.465,97.465,97.465,96
ZQK19,2018-09-10 09:30,10,97.465,97.465,97.465,97.465,106
ZQK19,2018-09-10 10:00,10,97.465,97.465,97.465,97.465,20
ZQK19,2018-09-10 11:00,10,97.465,97.465,97.465,97.465,278
ZQK19,2018-09-10 12:30,10,97.46,97.46,97.46,97.46,4
ZQK19,2018-09-10 14:00,10,97.465,97.465,97.465,97.465,24
ZQK19,2018-09-10 15:00,10,97.46,97.46,97.46,97.46,2
ZQK19,2018-09-10 15:30,10,97.46,97.46,97.46,97.46,8
ZQK19,2018-09-10 17:00,11,97.46,97.46,97.46,97.46,76
ZQK19,2018-09-10 19:00,11,97.46,97.46,97.46,97.46,11
ZQK19,2018-09-10 20:00,11,97.46,97.46,97.46,97.46,52
ZQK19,2018-09-10 20:30,11,97.46,97.46,97.46,97.46,5
ZQK19,2018-09-10 21:00,11,97.465,97.465,97.465,97.465,79
ZQK19,2018-09-11 03:30,11,97.45,97.45,97.45,97.45,1507
ZQK19,2018-09-11 04:00,11,97.455,97.455,97.455,97.455,19
ZQK19,2018-09-11 04:30,11,97.455,97.455,97.455,97.455,49
ZQK19,2018-09-11 05:00,11,97.45,97.45,97.45,97.45,1000
ZQK19,2018-09-11 06:00,11,97.455,97.455,97.455,97.455,14
ZQK19,2018-09-11 07:30,11,97.455,97.455,97.445,97.45,749
ZQK19,2018-09-11 08:00,11,97.45,97.45,97.45,97.45,11
ZQK19,2018-09-11 08:30,11,97.445,97.445,97.445,97.445,1179
ZQK19,2018-09-11 09:30,11,97.445,97.445,97.445,97.445,85
ZQK19,2018-09-11 10:30,11,97.44,97.44,97.435,97.44,1506
ZQK19,2018-09-11 11:00,11,97.435,97.435,97.435,97.435,102
ZQK19,2018-09-11 11:30,11,97.435,97.435,97.435,97.435,772
ZQK19,2018-09-11 12:00,11,97.435,97.435,97.435,97.435,71
ZQK19,2018-09-11 12:30,11,97.435,97.435,97.435,97.435,63
ZQK19,2018-09-11 13:00,11,97.435,97.435,97.435,97.435,36
ZQK19,2018-09-11 14:00,11,97.43,97.43,97.43,97.43,9
ZQK19,2018-09-11 14:30,11,97.43,97.43,97.43,97.43,186
ZQK19,2018-09-11 15:00,11,97.43,97.43,97.43,97.43,52
ZQK19,2018-09-11 15:30,11,97.43,97.43,97.43,97.43,17
ZQK19,2018-09-12 01:30,12,97.435,97.435,97.435,97.435,54
ZQK19,2018-09-12 03:30,12,97.44,97.44,97.44,97.44,626
ZQK19,2018-09-12 04:00,12,97.44,97.44,97.44,97.44,45
ZQK19,2018-09-12 05:00,12,97.445,97.445,97.445,97.445,2
ZQK19,2018-09-12 05:30,12,97.44,97.44,97.435,97.435,533
ZQK19,2018-09-12 06:30,12,97.435,97.435,97.435,97.435,289
ZQK19,2018-09-12 07:00,12,97.43,97.44,97.43,97.435,2283
ZQK19,2018-09-12 07:30,12,97.44,97.445,97.44,97.445,302
ZQK19,2018-09-12 08:00,12,97.445,97.445,97.445,97.445,416
ZQK19,2018-09-12 08:30,12,97.445,97.445,97.445,97.445,177
ZQK19,2018-09-12 09:00,12,97.44,97.44,97.44,97.44,770
ZQK19,2018-09-12 09:30,12,97.44,97.445,97.44,97.445,1944
ZQK19,2018-09-12 10:00,12,97.44,97.44,97.44,97.44,147
ZQK19,2018-09-12 10:30,12,97.44,97.44,97.44,97.44,133
ZQK19,2018-09-12 11:00,12,97.44,97.44,97.44,97.44,43
ZQK19,2018-09-12 11:30,12,97.44,97.44,97.435,97.435,277
ZQK19,2018-09-12 12:00,12,97.435,97.435,97.435,97.435,41
ZQK19,2018-09-12 12:30,12,97.435,97.44,97.435,97.44,127
ZQK19,2018-09-12 13:30,12,97.435,97.445,97.435,97.44,119
ZQK19,2018-09-12 14:00,12,97.44,97.445,97.44,97.44,693
ZQK19,2018-09-12 15:30,12,97.44,97.44,97.44,97.44,6
ZQK19,2018-09-12 18:00,13,97.435,97.435,97.435,97.435,1
ZQK19,2018-09-12 20:00,13,97.44,97.44,97.44,97.44,3
ZQK19,2018-09-12 21:00,13,97.435,97.435,97.435,97.435,89
ZQK19,2018-09-12 21:30,13,97.43,97.43,97.43,97.43,1
ZQK19,2018-09-13 00:00,13,97.435,97.435,97.435,97.435,14
ZQK19,2018-09-13 01:00,13,97.435,97.435,97.435,97.435,100
ZQK19,2018-09-13 02:00,13,97.435,97.435,97.435,97.435,17
ZQK19,2018-09-13 02:30,13,97.43,97.43,97.43,97.43,347
ZQK19,2018-09-13 03:00,13,97.43,97.43,97.43,97.43,5
ZQK19,2018-09-13 04:30,13,97.43,97.43,97.43,97.43,5
ZQK19,2018-09-13 05:30,13,97.43,97.43,97.43,97.43,529
ZQK19,2018-09-13 06:00,13,97.425,97.425,97.42,97.42,1201
ZQK19,2018-09-13 06:30,13,97.425,97.425,97.425,97.425,65
ZQK19,2018-09-13 07:00,13,97.425,97.425,97.425,97.425,209
ZQK19,2018-09-13 07:30,13,97.43,97.445,97.43,97.445,1600
ZQK19,2018-09-13 08:00,13,97.445,97.445,97.445,97.445,91
ZQK19,2018-09-13 08:30,13,97.44,97.44,97.43,97.43,597
ZQK19,2018-09-13 09:00,13,97.43,97.43,97.43,97.43,75
ZQK19,2018-09-13 09:30,13,97.435,97.435,97.435,97.435,53
ZQK19,2018-09-13 10:00,13,97.435,97.435,97.43,97.43,185
ZQK19,2018-09-13 11:00,13,97.435,97.435,97.43,97.43,50
ZQK19,2018-09-13 11:30,13,97.435,97.435,97.435,97.435,223
ZQK19,2018-09-13 12:00,13,97.435,97.435,97.43,97.43,241
ZQK19,2018-09-13 14:00,13,97.43,97.43,97.43,97.43,28
ZQK19,2018-09-13 15:00,13,97.43,97.43,97.43,97.43,240
ZQK19,2018-09-13 15:30,13,97.43,97.43,97.43,97.43,39
ZQK19,2018-09-13 19:00,14,97.435,97.435,97.435,97.435,39
ZQK19,2018-09-13 20:00,14,97.435,97.435,97.435,97.435,3
ZQK19,2018-09-14 01:00,14,97.43,97.43,97.43,97.43,5
ZQK19,2018-09-14 02:00,14,97.43,97.43,97.425,97.425,1183
ZQK19,2018-09-14 02:30,14,97.42,97.42,97.42,97.42,16
ZQK19,2018-09-14 03:00,14,97.425,97.425,97.425,97.425,117
ZQK19,2018-09-14 03:30,14,97.425,97.425,97.425,97.425,17
ZQK19,2018-09-14 05:00,14,97.42,97.42,97.42,97.42,120
ZQK19,2018-09-14 05:30,14,97.42,97.42,97.42,97.42,1567
ZQK19,2018-09-14 06:00,14,97.42,97.42,97.42,97.42,48
ZQK19,2018-09-14 06:30,14,97.42,97.42,97.42,97.42,50
ZQK19,2018-09-14 07:00,14,97.425,97.425,97.425,97.425,187
ZQK19,2018-09-14 07:30,14,97.43,97.43,97.42,97.42,41
ZQK19,2018-09-14 08:00,14,97.42,97.42,97.42,97.42,394
ZQK19,2018-09-14 08:30,14,97.42,97.42,97.42,97.42,35
ZQK19,2018-09-14 09:00,14,97.42,97.42,97.42,97.42,94
ZQK19,2018-09-14 09:30,14,97.425,97.425,97.425,97.425,198
ZQK19,2018-09-14 10:00,14,97.42,97.42,97.42,97.42,60
ZQK19,2018-09-14 11:00,14,97.425,97.43,97.425,97.425,233
ZQK19,2018-09-14 11:30,14,97.425,97.425,97.425,97.425,17
ZQK19,2018-09-14 12:00,14,97.43,97.43,97.425,97.425,150
ZQK19,2018-09-14 12:30,14,97.425,97.43,97.425,97.425,304
ZQK19,2018-09-14 13:00,14,97.425,97.425,97.425,97.425,19
ZQK19,2018-09-14 13:30,14,97.425,97.425,97.425,97.425,54
ZQK19,2018-09-14 15:30,14,97.42,97.425,97.42,97.425,141
ZQK19,2018-09-16 18:00,17,97.42,97.42,97.42,97.42,10
ZQK19,2018-09-16 19:30,17,97.42,97.42,97.42,97.42,7
ZQK19,2018-09-16 21:00,17,97.425,97.425,97.425,97.425,62
ZQK19,2018-09-16 22:00,17,97.425,97.425,97.425,97.425,7
ZQK19,2018-09-17 01:00,17,97.425,97.425,97.425,97.425,24
ZQK19,2018-09-17 01:30,17,97.425,97.425,97.425,97.425,1
ZQK19,2018-09-17 02:00,17,97.425,97.425,97.425,97.425,86
ZQK19,2018-09-17 02:30,17,97.425,97.425,97.425,97.425,3
ZQK19,2018-09-17 03:00,17,97.425,97.425,97.425,97.425,99
ZQK19,2018-09-17 03:30,17,97.425,97.425,97.425,97.425,69
ZQK19,2018-09-17 04:00,17,97.425,97.425,97.425,97.425,1
ZQK19,2018-09-17 04:30,17,97.425,97.425,97.425,97.425,57
ZQK19,2018-09-17 06:00,17,97.42,97.42,97.42,97.42,58
ZQK19,2018-09-17 06:30,17,97.42,97.42,97.42,97.42,380
ZQK19,2018-09-17 07:00,17,97.42,97.42,97.42,97.42,35
ZQK19,2018-09-17 07:30,17,97.425,97.425,97.42,97.42,78
ZQK19,2018-09-17 08:00,17,97.42,97.42,97.42,97.42,728
ZQK19,2018-09-17 08:30,17,97.42,97.42,97.42,97.42,2054
ZQK19,2018-09-17 09:00,17,97.425,97.425,97.425,97.425,60
ZQK19,2018-09-17 09:30,17,97.425,97.425,97.425,97.425,41
ZQK19,2018-09-17 10:00,17,97.425,97.425,97.425,97.425,43
ZQK19,2018-09-17 11:00,17,97.425,97.425,97.425,97.425,13
ZQK19,2018-09-17 12:30,17,97.425,97.425,97.425,97.425,741
ZQK19,2018-09-17 13:00,17,97.425,97.425,97.425,97.425,375
ZQK19,2018-09-17 13:30,17,97.425,97.425,97.425,97.425,1232
ZQK19,2018-09-17 14:00,17,97.43,97.43,97.43,97.43,571
ZQK19,2018-09-17 14:30,17,97.43,97.43,97.43,97.43,46
ZQK19,2018-09-17 15:00,17,97.43,97.43,97.43,97.43,209
ZQK19,2018-09-17 15:30,17,97.43,97.43,97.43,97.43,39
ZQK19,2018-09-17 17:00,18,97.43,97.43,97.43,97.43,1
ZQK19,2018-09-17 17:30,18,97.435,97.435,97.435,97.435,37
ZQK19,2018-09-17 19:00,18,97.44,97.44,97.44,97.44,70
ZQK19,2018-09-17 20:30,18,97.435,97.435,97.435,97.435,22
ZQK19,2018-09-17 21:00,18,97.435,97.435,97.435,97.435,212
ZQK19,2018-09-18 00:30,18,97.43,97.43,97.43,97.43,27
ZQK19,2018-09-18 01:00,18,97.43,97.43,97.43,97.43,14
ZQK19,2018-09-18 02:00,18,97.43,97.43,97.43,97.43,88
ZQK19,2018-09-18 02:30,18,97.43,97.43,97.43,97.43,80
ZQK19,2018-09-18 03:30,18,97.43,97.43,97.43,97.43,13
ZQK19,2018-09-18 04:00,18,97.43,97.43,97.43,97.43,2
ZQK19,2018-09-18 04:30,18,97.43,97.43,97.43,97.43,1690
ZQK19,2018-09-18 06:00,18,97.43,97.43,97.43,97.43,115
ZQK19,2018-09-18 06:30,18,97.43,97.43,97.43,97.43,24
ZQK19,2018-09-18 07:00,18,97.43,97.43,97.43,97.43,13
ZQK19,2018-09-18 07:30,18,97.425,97.425,97.425,97.425,29
ZQK19,2018-09-18 08:00,18,97.425,97.43,97.425,97.43,112
ZQK19,2018-09-18 08:30,18,97.425,97.425,97.425,97.425,1737
ZQK19,2018-09-18 09:00,18,97.425,97.425,97.425,97.425,35
ZQK19,2018-09-18 09:30,18,97.425,97.425,97.42,97.42,305
ZQK19,2018-09-18 10:00,18,97.42,97.42,97.42,97.42,20
ZQK19,2018-09-18 10:30,18,97.42,97.42,97.42,97.42,361
ZQK19,2018-09-18 11:00,18,97.42,97.42,97.42,97.42,31
ZQK19,2018-09-18 11:30,18,97.425,97.425,97.425,97.425,71
ZQK19,2018-09-18 12:00,18,97.42,97.42,97.42,97.42,4
ZQK19,2018-09-18 13:00,18,97.42,97.42,97.42,97.42,72
ZQK19,2018-09-18 13:30,18,97.42,97.42,97.42,97.42,105
ZQK19,2018-09-18 14:00,18,97.42,97.42,97.42,97.42,58
ZQK19,2018-09-18 14:30,18,97.415,97.415,97.415,97.415,77
ZQK19,2018-09-18 15:00,18,97.415,97.415,97.41,97.41,220
ZQK19,2018-09-18 17:00,19,97.415,97.415,97.415,97.415,3
ZQK19,2018-09-19 01:00,19,97.415,97.415,97.415,97.415,24
ZQK19,2018-09-19 01:30,19,97.415,97.415,97.415,97.415,56
ZQK19,2018-09-19 02:30,19,97.415,97.415,97.41,97.41,119
ZQK19,2018-09-19 03:00,19,97.41,97.41,97.41,97.41,51
ZQK19,2018-09-19 03:30,19,97.41,97.41,97.41,97.41,24
ZQK19,2018-09-19 04:00,19,97.41,97.41,97.41,97.41,2
ZQK19,2018-09-19 05:30,19,97.41,97.41,97.41,97.41,588
ZQK19,2018-09-19 06:00,19,97.41,97.415,97.41,97.415,571
ZQK19,2018-09-19 06:30,19,97.415,97.415,97.415,97.415,837
ZQK19,2018-09-19 07:00,19,97.42,97.42,97.42,97.42,68
ZQK19,2018-09-19 07:30,19,97.42,97.42,97.42,97.42,533
ZQK19,2018-09-19 08:00,19,97.42,97.42,97.42,97.42,817
ZQK19,2018-09-19 08:30,19,97.415,97.415,97.415,97.415,55
ZQK19,2018-09-19 09:00,19,97.415,97.415,97.415,97.415,1393
ZQK19,2018-09-19 09:30,19,97.415,97.415,97.415,97.415,334
ZQK19,2018-09-19 10:00,19,97.415,97.415,97.415,97.415,44
ZQK19,2018-09-19 10:30,19,97.415,97.415,97.415,97.415,46
ZQK19,2018-09-19 11:00,19,97.42,97.42,97.42,97.42,787
ZQK19,2018-09-19 11:30,19,97.42,97.42,97.42,97.42,114
ZQK19,2018-09-19 12:00,19,97.42,97.42,97.42,97.42,533
ZQK19,2018-09-19 12:30,19,97.415,97.415,97.415,97.415,15
ZQK19,2018-09-19 13:00,19,97.415,97.415,97.415,97.415,340
ZQK19,2018-09-19 13:30,19,97.415,97.415,97.415,97.415,5
ZQK19,2018-09-19 14:00,19,97.415,97.415,97.415,97.415,544
ZQK19,2018-09-19 14:30,19,97.415,97.415,97.415,97.415,28
ZQK19,2018-09-19 15:00,19,97.415,97.415,97.415,97.415,480
ZQK19,2018-09-19 15:30,19,97.42,97.42,97.42,97.42,181
ZQK19,2018-09-19 17:00,20,97.42,97.42,97.42,97.42,4
ZQK19,2018-09-20 02:30,20,97.42,97.42,97.42,97.42,244
ZQK19,2018-09-20 03:00,20,97.42,97.42,97.42,97.42,26
ZQK19,2018-09-20 03:30,20,97.42,97.42,97.42,97.42,45
ZQK19,2018-09-20 04:00,20,97.42,97.42,97.42,97.42,35
ZQK19,2018-09-20 04:30,20,97.42,97.42,97.42,97.42,5
ZQK19,2018-09-20 06:00,20,97.415,97.415,97.41,97.415,1349
ZQK19,2018-09-20 06:30,20,97.415,97.415,97.41,97.41,35
ZQK19,2018-09-20 07:00,20,97.41,97.41,97.41,97.41,907
ZQK19,2018-09-20 07:30,20,97.41,97.41,97.41,97.41,271
ZQK19,2018-09-20 08:30,20,97.41,97.415,97.41,97.415,229
ZQK19,2018-09-20 09:00,20,97.415,97.415,97.415,97.415,142
ZQK19,2018-09-20 09:30,20,97.415,97.42,97.415,97.42,239
ZQK19,2018-09-20 10:00,20,97.415,97.415,97.415,97.415,1228
ZQK19,2018-09-20 10:30,20,97.42,97.42,97.42,97.42,412
ZQK19,2018-09-20 11:00,20,97.42,97.42,97.42,97.42,10
ZQK19,2018-09-20 12:00,20,97.42,97.42,97.42,97.42,39
ZQK19,2018-09-20 13:00,20,97.42,97.42,97.42,97.42,1577
ZQK19,2018-09-20 13:30,20,97.42,97.42,97.42,97.42,4
ZQK19,2018-09-20 14:00,20,97.42,97.42,97.42,97.42,58
ZQK19,2018-09-20 14:30,20,97.42,97.42,97.42,97.42,86
ZQK19,2018-09-20 15:00,20,97.42,97.42,97.42,97.42,43
ZQK19,2018-09-20 15:30,20,97.415,97.415,97.415,97.415,11
ZQK19,2018-09-20 17:00,21,97.42,97.42,97.42,97.42,1
ZQK19,2018-09-20 18:00,21,97.42,97.42,97.42,97.42,34
ZQK19,2018-09-20 19:00,21,97.42,97.42,97.42,97.42,5
ZQK19,2018-09-20 19:30,21,97.42,97.42,97.42,97.42,20
ZQK19,2018-09-21 00:00,21,97.415,97.415,97.415,97.415,41
ZQK19,2018-09-21 02:00,21,97.41,97.41,97.41,97.41,29
ZQK19,2018-09-21 02:30,21,97.41,97.41,97.41,97.41,815
ZQK19,2018-09-21 03:00,21,97.41,97.41,97.41,97.41,63
ZQK19,2018-09-21 03:30,21,97.41,97.41,97.41,97.41,179
ZQK19,2018-09-21 04:00,21,97.41,97.41,97.41,97.41,20
ZQK19,2018-09-21 05:00,21,97.41,97.41,97.41,97.41,3
ZQK19,2018-09-21 05:30,21,97.415,97.415,97.415,97.415,42
ZQK19,2018-09-21 06:00,21,97.415,97.42,97.415,97.42,15
ZQK19,2018-09-21 06:30,21,97.42,97.42,97.415,97.415,554
ZQK19,2018-09-21 07:00,21,97.415,97.425,97.415,97.42,3493
ZQK19,2018-09-21 07:30,21,97.415,97.415,97.415,97.415,2162
ZQK19,2018-09-21 08:00,21,97.415,97.415,97.415,97.415,188
ZQK19,2018-09-21 08:30,21,97.415,97.42,97.415,97.42,23
ZQK19,2018-09-21 09:00,21,97.42,97.42,97.42,97.42,545
ZQK19,2018-09-21 10:00,21,97.42,97.42,97.42,97.42,342
ZQK19,2018-09-21 10:30,21,97.415,97.415,97.415,97.415,142
ZQK19,2018-09-21 11:00,21,97.42,97.42,97.42,97.42,84
ZQK19,2018-09-21 13:30,21,97.425,97.425,97.425,97.425,46
ZQK19,2018-09-21 14:00,21,97.425,97.425,97.425,97.425,273
ZQK19,2018-09-21 14:30,21,97.43,97.43,97.43,97.43,470
ZQK19,2018-09-21 15:00,21,97.43,97.43,97.43,97.43,112
ZQK19,2018-09-23 18:30,24,97.43,97.43,97.43,97.43,1
ZQK19,2018-09-24 01:00,24,97.43,97.43,97.43,97.43,22
ZQK19,2018-09-24 01:30,24,97.43,97.43,97.43,97.43,9
ZQK19,2018-09-24 02:00,24,97.425,97.425,97.425,97.425,1008
ZQK19,2018-09-24 02:30,24,97.425,97.425,97.425,97.425,4
ZQK19,2018-09-24 03:00,24,97.425,97.425,97.425,97.425,58
ZQK19,2018-09-24 03:30,24,97.425,97.425,97.425,97.425,3
ZQK19,2018-09-24 05:30,24,97.425,97.425,97.425,97.425,187
ZQK19,2018-09-24 06:00,24,97.425,97.425,97.425,97.425,9
ZQK19,2018-09-24 06:30,24,97.425,97.425,97.425,97.425,47
ZQK19,2018-09-24 07:30,24,97.425,97.425,97.425,97.425,61
ZQK19,2018-09-24 08:00,24,97.42,97.42,97.415,97.42,1279
ZQK19,2018-09-24 08:30,24,97.42,97.42,97.42,97.42,619
ZQK19,2018-09-24 09:00,24,97.42,97.425,97.42,97.425,325
ZQK19,2018-09-24 09:30,24,97.425,97.43,97.425,97.43,637
ZQK19,2018-09-24 10:00,24,97.43,97.43,97.43,97.43,43
ZQK19,2018-09-24 10:30,24,97.43,97.43,97.43,97.43,1518
ZQK19,2018-09-24 11:00,24,97.43,97.43,97.43,97.43,88
ZQK19,2018-09-24 11:30,24,97.43,97.43,97.43,97.43,368
ZQK19,2018-09-24 12:00,24,97.43,97.43,97.43,97.43,153
ZQK19,2018-09-24 12:30,24,97.43,97.43,97.43,97.43,55
ZQK19,2018-09-24 13:00,24,97.43,97.43,97.43,97.43,1
ZQK19,2018-09-24 15:00,24,97.43,97.43,97.43,97.43,200
ZQK19,2018-09-24 15:30,24,97.43,97.43,97.43,97.43,51
ZQK19,2018-09-24 17:00,25,97.425,97.425,97.425,97.425,1
ZQK19,2018-09-24 21:30,25,97.425,97.425,97.425,97.425,3
ZQK19,2018-09-24 23:30,25,97.425,97.425,97.425,97.425,6
ZQK19,2018-09-25 00:30,25,97.425,97.425,97.425,97.425,5
ZQK19,2018-09-25 01:00,25,97.425,97.425,97.425,97.425,16
ZQK19,2018-09-25 01:30,25,97.425,97.425,97.425,97.425,5
ZQK19,2018-09-25 02:00,25,97.425,97.425,97.425,97.425,32
ZQK19,2018-09-25 02:30,25,97.42,97.42,97.42,97.42,101
ZQK19,2018-09-25 03:00,25,97.42,97.42,97.42,97.42,54
ZQK19,2018-09-25 05:30,25,97.415,97.415,97.415,97.415,167
ZQK19,2018-09-25 06:00,25,97.415,97.42,97.415,97.42,478
ZQK19,2018-09-25 07:00,25,97.425,97.425,97.425,97.425,285
ZQK19,2018-09-25 07:30,25,97.425,97.425,97.425,97.425,439
ZQK19,2018-09-25 08:00,25,97.425,97.425,97.425,97.425,57
ZQK19,2018-09-25 08:30,25,97.425,97.425,97.425,97.425,2
ZQK19,2018-09-25 09:00,25,97.42,97.42,97.42,97.42,502
ZQK19,2018-09-25 09:30,25,97.42,97.42,97.42,97.42,348
ZQK19,2018-09-25 10:00,25,97.425,97.425,97.425,97.425,1
ZQK19,2018-09-25 10:30,25,97.42,97.42,97.42,97.42,3
ZQK19,2018-09-25 11:00,25,97.42,97.42,97.42,97.42,19
ZQK19,2018-09-25 11:30,25,97.42,97.42,97.42,97.42,52
ZQK19,2018-09-25 12:00,25,97.42,97.42,97.42,97.42,506
ZQK19,2018-09-25 12:30,25,97.42,97.42,97.42,97.42,791
ZQK19,2018-09-25 15:30,25,97.42,97.425,97.42,97.425,65
ZQK19,2018-09-25 18:00,26,97.425,97.425,97.425,97.425,25
ZQK19,2018-09-25 20:00,26,97.425,97.425,97.425,97.425,26
ZQK19,2018-09-26 01:30,26,97.425,97.425,97.425,97.425,40
ZQK19,2018-09-26 02:00,26,97.43,97.43,97.43,97.43,50
ZQK19,2018-09-26 03:00,26,97.425,97.425,97.425,97.425,20
ZQK19,2018-09-26 05:30,26,97.425,97.425,97.425,97.425,215
ZQK19,2018-09-26 06:30,26,97.425,97.425,97.425,97.425,328
ZQK19,2018-09-26 07:00,26,97.425,97.425,97.425,97.425,55
ZQK19,2018-09-26 07:30,26,97.425,97.425,97.425,97.425,4
ZQK19,2018-09-26 08:00,26,97.425,97.425,97.425,97.425,71
ZQK19,2018-09-26 08:30,26,97.425,97.425,97.425,97.425,150
ZQK19,2018-09-26 09:30,26,97.425,97.43,97.425,97.425,278
ZQK19,2018-09-26 10:00,26,97.425,97.425,97.425,97.425,253
ZQK19,2018-09-26 11:00,26,97.425,97.425,97.425,97.425,1070
ZQK19,2018-09-26 11:30,26,97.425,97.425,97.425,97.425,176
ZQK19,2018-09-26 12:00,26,97.43,97.43,97.43,97.43,2
ZQK19,2018-09-26 12:30,26,97.43,97.43,97.425,97.43,78
ZQK19,2018-09-26 13:00,26,97.43,97.435,97.425,97.425,1163
ZQK19,2018-09-26 13:30,26,97.425,97.425,97.415,97.42,174
ZQK19,2018-09-26 14:00,26,97.425,97.43,97.425,97.43,470
ZQK19,2018-09-26 14:30,26,97.43,97.43,97.43,97.43,46
ZQK19,2018-09-26 15:00,26,97.43,97.43,97.43,97.43,30
ZQK19,2018-09-26 15:30,26,97.43,97.43,97.43,97.43,35
ZQK19,2018-09-27 08:30,27,97.42,97.42,97.42,97.42,109
ZQK19,2018-09-27 09:00,27,97.42,97.425,97.42,97.425,2507
ZQK19,2018-09-27 12:00,27,97.42,97.42,97.42,97.42,1
ZQK19,2018-09-27 12:30,27,97.42,97.42,97.42,97.42,10
ZQK19,2018-09-27 13:30,27,97.425,97.425,97.425,97.425,1
ZQK19,2018-09-27 14:00,27,97.425,97.425,97.425,97.425,20
ZQK19,2018-09-27 14:30,27,97.425,97.425,97.425,97.425,321
ZQK19,2018-09-27 15:00,27,97.425,97.425,97.425,97.425,34
ZQK19,2018-09-27 17:00,28,97.425,97.425,97.425,97.425,2
ZQK19,2018-09-27 17:30,28,97.425,97.425,97.425,97.425,4
ZQK19,2018-09-28 00:00,28,97.43,97.43,97.43,97.43,3
ZQK19,2018-09-28 01:30,28,97.43,97.43,97.43,97.43,58
ZQK19,2018-09-28 02:00,28,97.43,97.43,97.43,97.43,33
ZQK19,2018-09-28 02:30,28,97.43,97.43,97.43,97.43,68
ZQK19,2018-09-28 03:30,28,97.43,97.43,97.43,97.43,1
ZQK19,2018-09-28 04:00,28,97.43,97.43,97.43,97.43,1019
ZQK19,2018-09-28 05:00,28,97.435,97.435,97.435,97.435,8
ZQK19,2018-09-28 06:00,28,97.435,97.435,97.435,97.435,130
ZQK19,2018-09-28 06:30,28,97.435,97.435,97.435,97.435,428
ZQK19,2018-09-28 07:00,28,97.435,97.435,97.435,97.435,39
ZQK19,2018-09-28 07:30,28,97.435,97.435,97.435,97.435,70
ZQK19,2018-09-28 08:00,28,97.435,97.435,97.435,97.435,228
ZQK19,2018-09-28 08:30,28,97.435,97.435,97.435,97.435,221
ZQK19,2018-09-28 09:00,28,97.435,97.435,97.435,97.435,349
ZQK19,2018-09-28 09:30,28,97.435,97.435,97.435,97.435,276
ZQK19,2018-09-28 10:00,28,97.435,97.435,97.435,97.435,64
ZQK19,2018-09-28 11:00,28,97.435,97.435,97.435,97.435,47
ZQK19,2018-09-28 11:30,28,97.435,97.435,97.435,97.435,1
ZQK19,2018-09-28 12:00,28,97.435,97.435,97.435,97.435,27
ZQK19,2018-09-28 12:30,28,97.435,97.435,97.435,97.435,56
ZQK19,2018-09-28 13:00,28,97.435,97.435,97.435,97.435,3
ZQK19,2018-09-28 14:00,28,97.435,97.435,97.435,97.435,2
ZQK19,2018-09-28 14:30,28,97.435,97.435,97.435,97.435,20
ZQK19,2018-09-30 17:00,1,97.43,97.43,97.43,97.43,109
ZQK19,2018-09-30 17:30,1,97.43,97.43,97.43,97.43,22
ZQK19,2018-09-30 19:00,1,97.43,97.43,97.43,97.43,383
ZQK19,2018-09-30 19:30,1,97.43,97.43,97.43,97.43,84
ZQK19,2018-09-30 22:00,1,97.425,97.425,97.425,97.425,100
ZQK19,2018-10-01 02:30,1,97.425,97.425,97.425,97.425,357
ZQK19,2018-10-01 03:30,1,97.425,97.425,97.425,97.425,24
ZQK19,2018-10-01 05:30,1,97.425,97.425,97.425,97.425,233
ZQK19,2018-10-01 06:00,1,97.42,97.42,97.42,97.42,117
ZQK19,2018-10-01 06:30,1,97.425,97.425,97.425,97.425,50
ZQK19,2018-10-01 07:00,1,97.42,97.42,97.42,97.42,1705
ZQK19,2018-10-01 07:30,1,97.425,97.425,97.425,97.425,159
ZQK19,2018-10-01 08:00,1,97.425,97.425,97.425,97.425,97
ZQK19,2018-10-01 08:30,1,97.425,97.425,97.425,97.425,583
ZQK19,2018-10-01 09:30,1,97.425,97.425,97.425,97.425,40
ZQK19,2018-10-01 10:00,1,97.425,97.425,97.425,97.425,32
ZQK19,2018-10-01 10:30,1,97.425,97.425,97.425,97.425,3
ZQK19,2018-10-01 11:00,1,97.425,97.425,97.425,97.425,10
ZQK19,2018-10-01 14:30,1,97.42,97.42,97.42,97.42,9
ZQK19,2018-10-01 15:30,1,97.425,97.425,97.42,97.42,7
ZQK19,2018-10-01 19:00,2,97.42,97.42,97.42,97.42,1
ZQK19,2018-10-02 01:00,2,97.425,97.425,97.425,97.425,111
ZQK19,2018-10-02 01:30,2,97.425,97.425,97.425,97.425,39
ZQK19,2018-10-02 02:00,2,97.425,97.435,97.425,97.43,74
ZQK19,2018-10-02 02:30,2,97.43,97.43,97.43,97.43,27
ZQK19,2018-10-02 03:30,2,97.43,97.43,97.43,97.43,8
ZQK19,2018-10-02 04:00,2,97.435,97.435,97.435,97.435,41
ZQK19,2018-10-02 04:30,2,97.43,97.43,97.43,97.43,24
ZQK19,2018-10-02 05:00,2,97.43,97.43,97.43,97.43,46
ZQK19,2018-10-02 05:30,2,97.43,97.43,97.425,97.425,1047
ZQK19,2018-10-02 06:00,2,97.42,97.42,97.42,97.42,25
ZQK19,2018-10-02 07:00,2,97.42,97.425,97.42,97.425,2124
ZQK19,2018-10-02 07:30,2,97.425,97.425,97.425,97.425,57
ZQK19,2018-10-02 08:00,2,97.42,97.42,97.42,97.42,63
ZQK19,2018-10-02 08:30,2,97.425,97.425,97.425,97.425,1341
ZQK19,2018-10-02 09:00,2,97.43,97.43,97.43,97.43,464
ZQK19,2018-10-02 09:30,2,97.43,97.43,97.43,97.43,338
ZQK19,2018-10-02 10:30,2,97.43,97.43,97.43,97.43,539
ZQK19,2018-10-02 11:00,2,97.43,97.43,97.43,97.43,305
ZQK19,2018-10-02 11:30,2,97.43,97.43,97.43,97.43,16
ZQK19,2018-10-02 12:30,2,97.425,97.425,97.425,97.425,5
ZQK19,2018-10-02 13:00,2,97.425,97.425,97.425,97.425,20
ZQK19,2018-10-02 13:30,2,97.43,97.43,97.43,97.43,73
ZQK19,2018-10-02 14:00,2,97.43,97.43,97.43,97.43,8
ZQK19,2018-10-02 15:00,2,97.425,97.43,97.425,97.43,710
ZQK19,2018-10-02 15:30,2,97.425,97.425,97.425,97.425,6
ZQK19,2018-10-02 20:00,3,97.43,97.43,97.43,97.43,1
ZQK19,2018-10-02 20:30,3,97.43,97.43,97.43,97.43,111
ZQK19,2018-10-02 21:00,3,97.425,97.425,97.425,97.425,135
ZQK19,2018-10-02 21:30,3,97.425,97.425,97.425,97.425,26
ZQK19,2018-10-03 02:30,3,97.425,97.425,97.425,97.425,18
ZQK19,2018-10-03 03:30,3,97.425,97.425,97.425,97.425,19
ZQK19,2018-10-03 05:30,3,97.425,97.425,97.425,97.425,321
ZQK19,2018-10-03 06:00,3,97.425,97.425,97.425,97.425,229
ZQK19,2018-10-03 06:30,3,97.425,97.425,97.425,97.425,2
ZQK19,2018-10-03 07:00,3,97.42,97.42,97.415,97.415,2684
ZQK19,2018-10-03 07:30,3,97.42,97.42,97.42,97.42,6
ZQK19,2018-10-03 08:30,3,97.415,97.415,97.415,97.415,605
ZQK19,2018-10-03 09:00,3,97.415,97.415,97.415,97.415,1292
ZQK19,2018-10-03 09:30,3,97.415,97.415,97.415,97.415,880
ZQK19,2018-10-03 10:00,3,97.415,97.415,97.415,97.415,24
ZQK19,2018-10-03 10:30,3,97.41,97.41,97.41,97.41,636
ZQK19,2018-10-03 11:00,3,97.41,97.415,97.41,97.41,3042
ZQK19,2018-10-03 11:30,3,97.41,97.41,97.41,97.41,692
ZQK19,2018-10-03 12:00,3,97.41,97.41,97.405,97.405,118
ZQK19,2018-10-03 12:30,3,97.41,97.41,97.405,97.405,613
ZQK19,2018-10-03 13:00,3,97.405,97.405,97.405,97.405,11
ZQK19,2018-10-03 13:30,3,97.41,97.41,97.41,97.41,1
ZQK19,2018-10-03 14:00,3,97.41,97.41,97.41,97.41,158
ZQK19,2018-10-03 14:30,3,97.41,97.41,97.41,97.41,8
ZQK19,2018-10-03 15:00,3,97.405,97.405,97.4,97.4,116
ZQK19,2018-10-03 15:30,3,97.4,97.4,97.395,97.395,117
ZQK19,2018-10-03 17:30,4,97.395,97.395,97.395,97.395,7
ZQK19,2018-10-03 18:00,4,97.395,97.395,97.395,97.395,22
ZQK19,2018-10-03 18:30,4,97.395,97.395,97.395,97.395,10
ZQK19,2018-10-03 20:00,4,97.39,97.39,97.39,97.39,5
ZQK19,2018-10-03 23:00,4,97.39,97.39,97.38,97.38,335
ZQK19,2018-10-04 00:30,4,97.385,97.385,97.385,97.385,90
ZQK19,2018-10-04 01:00,4,97.38,97.39,97.38,97.39,21
ZQK19,2018-10-04 01:30,4,97.39,97.39,97.39,97.39,312
ZQK19,2018-10-04 02:00,4,97.39,97.39,97.39,97.39,324
ZQK19,2018-10-04 02:30,4,97.39,97.395,97.39,97.39,30
ZQK19,2018-10-04 03:00,4,97.39,97.39,97.38,97.38,2868
ZQK19,2018-10-04 03:30,4,97.38,97.38,97.38,97.38,822
ZQK19,2018-10-04 04:00,4,97.38,97.385,97.38,97.385,2206
ZQK19,2018-10-04 04:30,4,97.385,97.385,97.385,97.385,129
ZQK19,2018-10-04 05:00,4,97.385,97.385,97.385,97.385,32
ZQK19,2018-10-04 05:30,4,97.385,97.385,97.385,97.385,41
ZQK19,2018-10-04 06:00,4,97.385,97.385,97.385,97.385,377
ZQK19,2018-10-04 06:30,4,97.385,97.385,97.385,97.385,555
ZQK19,2018-10-04 07:00,4,97.385,97.39,97.385,97.39,89
ZQK19,2018-10-04 07:30,4,97.395,97.395,97.39,97.39,345
ZQK19,2018-10-04 08:00,4,97.39,97.39,97.39,97.39,126
ZQK19,2018-10-04 08:30,4,97.39,97.39,97.39,97.39,101
ZQK19,2018-10-04 09:00,4,97.39,97.39,97.39,97.39,58
ZQK19,2018-10-04 09:30,4,97.395,97.395,97.39,97.39,1301
ZQK19,2018-10-04 10:00,4,97.385,97.385,97.385,97.385,665
ZQK19,2018-10-04 10:30,4,97.385,97.385,97.385,97.385,233
ZQK19,2018-10-04 11:00,4,97.385,97.385,97.385,97.385,308
ZQK19,2018-10-04 11:30,4,97.385,97.385,97.385,97.385,1883
ZQK19,2018-10-04 12:00,4,97.385,97.39,97.385,97.39,3566
ZQK19,2018-10-04 12:30,4,97.385,97.385,97.385,97.385,506
ZQK19,2018-10-04 13:00,4,97.385,97.385,97.385,97.385,19
ZQK19,2018-10-04 13:30,4,97.385,97.385,97.385,97.385,570
ZQK19,2018-10-04 14:00,4,97.39,97.39,97.385,97.385,244
ZQK19,2018-10-04 14:30,4,97.385,97.385,97.385,97.385,216
ZQK19,2018-10-04 15:30,4,97.39,97.39,97.39,97.39,3
ZQK19,2018-10-04 17:00,5,97.39,97.39,97.39,97.39,16
ZQK19,2018-10-04 19:00,5,97.39,97.39,97.39,97.39,86
ZQK19,2018-10-04 20:30,5,97.39,97.39,97.39,97.39,20
ZQK19,2018-10-05 02:00,5,97.385,97.385,97.385,97.385,52
ZQK19,2018-10-05 03:00,5,97.385,97.385,97.385,97.385,479
ZQK19,2018-10-05 03:30,5,97.385,97.385,97.385,97.385,40
ZQK19,2018-10-05 04:00,5,97.385,97.385,97.385,97.385,3
ZQK19,2018-10-05 05:00,5,97.385,97.385,97.385,97.385,38
ZQK19,2018-10-05 06:00,5,97.385,97.385,97.385,97.385,54
ZQK19,2018-10-05 06:30,5,97.38,97.38,97.38,97.38,600
ZQK19,2018-10-05 07:00,5,97.38,97.385,97.38,97.38,1649
ZQK19,2018-10-05 07:30,5,97.385,97.385,97.375,97.38,1152
ZQK19,2018-10-05 08:00,5,97.38,97.38,97.375,97.375,1776
ZQK19,2018-10-05 08:30,5,97.38,97.38,97.375,97.38,1285
ZQK19,2018-10-05 09:00,5,97.38,97.385,97.38,97.385,683
ZQK19,2018-10-05 09:30,5,97.385,97.39,97.385,97.385,1304
ZQK19,2018-10-05 10:00,5,97.385,97.385,97.385,97.385,364
ZQK19,2018-10-05 10:30,5,97.385,97.385,97.385,97.385,394
ZQK19,2018-10-05 11:00,5,97.385,97.385,97.38,97.385,725
ZQK19,2018-10-05 11:30,5,97.39,97.39,97.39,97.39,307
ZQK19,2018-10-05 12:30,5,97.385,97.385,97.385,97.385,104
ZQK19,2018-10-05 13:00,5,97.385,97.385,97.385,97.385,629
ZQK19,2018-10-05 13:30,5,97.39,97.39,97.39,97.39,14
ZQK19,2018-10-05 14:30,5,97.39,97.39,97.39,97.39,164
ZQK19,2018-10-05 15:00,5,97.39,97.39,97.39,97.39,43
ZQK19,2018-10-05 15:30,5,97.39,97.39,97.39,97.39,3
ZQK19,2018-10-07 18:00,8,97.385,97.385,97.385,97.385,7
ZQK19,2018-10-07 18:30,8,97.385,97.385,97.385,97.385,7
ZQK19,2018-10-08 00:00,8,97.385,97.385,97.385,97.385,38
ZQK19,2018-10-08 01:30,8,97.385,97.385,97.385,97.385,1
ZQK19,2018-10-08 02:00,8,97.385,97.385,97.385,97.385,1
ZQK19,2018-10-08 03:30,8,97.395,97.395,97.395,97.395,40
ZQK19,2018-10-08 04:00,8,97.395,97.395,97.395,97.395,27
ZQK19,2018-10-08 04:30,8,97.395,97.395,97.395,97.395,5
ZQK19,2018-10-08 05:30,8,97.395,97.395,97.395,97.395,167
ZQK19,2018-10-08 07:30,8,97.395,97.395,97.395,97.395,9
ZQK19,2018-10-08 08:30,8,97.395,97.395,97.395,97.395,148
ZQK19,2018-10-08 09:00,8,97.395,97.395,97.395,97.395,146
ZQK19,2018-10-08 09:30,8,97.395,97.395,97.395,97.395,17
ZQK19,2018-10-08 10:00,8,97.39,97.39,97.39,97.39,1357
ZQK19,2018-10-08 10:30,8,97.395,97.395,97.395,97.395,2
ZQK19,2018-10-08 11:30,8,97.395,97.395,97.395,97.395,83
ZQK19,2018-10-08 12:30,8,97.395,97.395,97.395,97.395,5
ZQK19,2018-10-08 13:00,8,97.395,97.395,97.395,97.395,2
ZQK19,2018-10-08 14:00,8,97.395,97.395,97.395,97.395,19
ZQK19,2018-10-08 15:30,8,97.395,97.395,97.395,97.395,3
ZQK19,2018-10-08 19:00,9,97.395,97.395,97.395,97.395,4
ZQK19,2018-10-08 20:30,9,97.39,97.39,97.39,97.39,22
ZQK19,2018-10-08 23:00,9,97.395,97.395,97.395,97.395,18
ZQK19,2018-10-09 01:30,9,97.39,97.39,97.39,97.39,21
ZQK19,2018-10-09 02:00,9,97.39,97.39,97.39,97.39,8
ZQK19,2018-10-09 02:30,9,97.39,97.39,97.39,97.39,328
ZQK19,2018-10-09 03:00,9,97.39,97.39,97.39,97.39,86
ZQK19,2018-10-09 03:30,9,97.39,97.39,97.39,97.39,235
ZQK19,2018-10-09 04:00,9,97.39,97.39,97.39,97.39,315
ZQK19,2018-10-09 04:30,9,97.39,97.39,97.39,97.39,5
ZQK19,2018-10-09 05:00,9,97.39,97.39,97.39,97.39,438
ZQK19,2018-10-09 05:30,9,97.39,97.39,97.39,97.39,229
ZQK19,2018-10-09 06:30,9,97.39,97.395,97.39,97.395,604
ZQK19,2018-10-09 07:00,9,97.39,97.39,97.39,97.39,31
ZQK19,2018-10-09 07:30,9,97.39,97.39,97.39,97.39,10
ZQK19,2018-10-09 08:00,9,97.395,97.395,97.395,97.395,936
ZQK19,2018-10-09 08:30,9,97.395,97.395,97.395,97.395,540
ZQK19,2018-10-09 09:00,9,97.395,97.395,97.395,97.395,355
ZQK19,2018-10-09 09:30,9,97.395,97.395,97.395,97.395,123
ZQK19,2018-10-09 10:00,9,97.395,97.395,97.395,97.395,17
ZQK19,2018-10-09 10:30,9,97.395,97.395,97.395,97.395,193
ZQK19,2018-10-09 13:00,9,97.39,97.39,97.39,97.39,225
ZQK19,2018-10-09 14:00,9,97.39,97.395,97.39,97.395,624
ZQK19,2018-10-09 14:30,9,97.395,97.395,97.395,97.395,2
ZQK19,2018-10-09 15:00,9,97.395,97.395,97.395,97.395,300
ZQK19,2018-10-09 15:30,9,97.395,97.395,97.39,97.39,60
ZQK19,2018-10-09 17:00,10,97.39,97.395,97.39,97.395,130
ZQK19,2018-10-09 17:30,10,97.39,97.39,97.39,97.39,89
ZQK19,2018-10-09 18:00,10,97.39,97.39,97.39,97.39,1
ZQK19,2018-10-09 19:30,10,97.395,97.395,97.395,97.395,2
ZQK19,2018-10-10 03:00,10,97.39,97.39,97.39,97.39,64
ZQK19,2018-10-10 03:30,10,97.39,97.39,97.39,97.39,273
ZQK19,2018-10-10 04:00,10,97.385,97.39,97.385,97.39,54
ZQK19,2018-10-10 05:00,10,97.385,97.385,97.385,97.385,2
ZQK19,2018-10-10 06:30,10,97.39,97.39,97.39,97.39,68
ZQK19,2018-10-10 08:00,10,97.39,97.39,97.39,97.39,579
ZQK19,2018-10-10 08:30,10,97.395,97.395,97.395,97.395,1599
ZQK19,2018-10-10 09:00,10,97.395,97.395,97.395,97.395,144
ZQK19,2018-10-10 09:30,10,97.395,97.395,97.395,97.395,340
ZQK19,2018-10-10 10:00,10,97.4,97.4,97.4,97.4,2
ZQK19,2018-10-10 11:30,10,97.395,97.395,97.395,97.395,90
ZQK19,2018-10-10 12:30,10,97.395,97.395,97.395,97.395,27
ZQK19,2018-10-10 13:00,10,97.4,97.4,97.4,97.4,443
ZQK19,2018-10-10 13:30,10,97.4,97.4,97.4,97.4,64
ZQK19,2018-10-10 14:00,10,97.405,97.41,97.405,97.405,1118
ZQK19,2018-10-10 14:30,10,97.415,97.415,97.41,97.415,2375
ZQK19,2018-10-10 15:00,10,97.415,97.425,97.415,97.425,365
ZQK19,2018-10-10 15:30,10,97.425,97.43,97.425,97.425,444
ZQK19,2018-10-10 17:00,11,97.43,97.44,97.43,97.44,104
ZQK19,2018-10-10 17:30,11,97.435,97.44,97.435,97.44,587
ZQK19,2018-10-10 19:30,11,97.435,97.435,97.435,97.435,79
ZQK19,2018-10-10 20:30,11,97.435,97.435,97.435,97.435,50
ZQK19,2018-10-10 21:00,11,97.435,97.435,97.435,97.435,19
ZQK19,2018-10-10 21:30,11,97.44,97.44,97.44,97.44,3
ZQK19,2018-10-11 01:00,11,97.435,97.435,97.435,97.435,27
ZQK19,2018-10-11 01:30,11,97.435,97.435,97.425,97.425,299
ZQK19,2018-10-11 02:00,11,97.425,97.425,97.425,97.425,196
ZQK19,2018-10-11 02:30,11,97.425,97.43,97.425,97.43,186
ZQK19,2018-10-11 03:00,11,97.43,97.43,97.43,97.43,203
ZQK19,2018-10-11 03:30,11,97.43,97.43,97.43,97.43,77
ZQK19,2018-10-11 04:00,11,97.43,97.43,97.425,97.425,76
ZQK19,2018-10-11 04:30,11,97.425,97.425,97.425,97.425,46
ZQK19,2018-10-11 05:00,11,97.425,97.425,97.425,97.425,48
ZQK19,2018-10-11 05:30,11,97.425,97.425,97.425,97.425,39
ZQK19,2018-10-11 06:00,11,97.42,97.42,97.42,97.42,250
ZQK19,2018-10-11 06:30,11,97.42,97.42,97.42,97.42,363
ZQK19,2018-10-11 07:00,11,97.42,97.42,97.415,97.415,442
ZQK19,2018-10-11 07:30,11,97.42,97.43,97.42,97.425,1939
ZQK19,2018-10-11 08:00,11,97.425,97.425,97.42,97.42,260
ZQK19,2018-10-11 08:30,11,97.42,97.425,97.415,97.415,1389
ZQK19,2018-10-11 09:00,11,97.415,97.42,97.415,97.42,3096
ZQK19,2018-10-11 09:30,11,97.42,97.42,97.42,97.42,65
ZQK19,2018-10-11 10:00,11,97.425,97.425,97.425,97.425,2059
ZQK19,2018-10-11 10:30,11,97.425,97.425,97.42,97.42,1420
ZQK19,2018-10-11 11:00,11,97.42,97.42,97.42,97.42,1613
ZQK19,2018-10-11 11:30,11,97.42,97.42,97.42,97.42,142
ZQK19,2018-10-11 12:00,11,97.42,97.42,97.415,97.415,534
ZQK19,2018-10-11 12:30,11,97.42,97.425,97.42,97.425,1279
ZQK19,2018-10-11 13:00,11,97.42,97.425,97.42,97.425,631
ZQK19,2018-10-11 13:30,11,97.425,97.43,97.425,97.43,726
ZQK19,2018-10-11 14:00,11,97.43,97.43,97.42,97.42,738
ZQK19,2018-10-11 14:30,11,97.425,97.425,97.42,97.425,115
ZQK19,2018-10-11 15:00,11,97.425,97.425,97.425,97.425,3
ZQK19,2018-10-11 17:00,12,97.42,97.42,97.42,97.42,6
ZQK19,2018-10-11 17:30,12,97.42,97.42,97.42,97.42,10
ZQK19,2018-10-11 18:30,12,97.425,97.425,97.425,97.425,10
ZQK19,2018-10-12 00:30,12,97.41,97.41,97.41,97.41,42
ZQK19,2018-10-12 01:00,12,97.41,97.41,97.41,97.41,4
ZQK19,2018-10-12 01:30,12,97.41,97.415,97.41,97.415,419
ZQK19,2018-10-12 02:00,12,97.415,97.415,97.415,97.415,630
ZQK19,2018-10-12 03:00,12,97.415,97.415,97.415,97.415,301
ZQK19,2018-10-12 04:00,12,97.41,97.41,97.41,97.41,162
ZQK19,2018-10-12 04:30,12,97.405,97.405,97.405,97.405,1038
ZQK19,2018-10-12 05:30,12,97.41,97.41,97.41,97.41,130
ZQK19,2018-10-12 06:00,12,97.41,97.41,97.41,97.41,32
ZQK19,2018-10-12 06:30,12,97.405,97.41,97.405,97.41,115
ZQK19,2018-10-12 07:00,12,97.41,97.41,97.41,97.41,357
ZQK19,2018-10-12 07:30,12,97.41,97.415,97.41,97.415,27
ZQK19,2018-10-12 08:00,12,97.41,97.41,97.41,97.41,400
ZQK19,2018-10-12 08:30,12,97.41,97.41,97.41,97.41,233
ZQK19,2018-10-12 09:00,12,97.41,97.41,97.41,97.41,252
ZQK19,2018-10-12 09:30,12,97.41,97.41,97.41,97.41,148
ZQK19,2018-10-12 10:00,12,97.41,97.41,97.41,97.41,221
ZQK19,2018-10-12 10:30,12,97.41,97.42,97.41,97.42,3304
ZQK19,2018-10-12 11:00,12,97.42,97.42,97.42,97.42,631
ZQK19,2018-10-12 11:30,12,97.42,97.425,97.42,97.42,470
ZQK19,2018-10-12 12:00,12,97.425,97.425,97.42,97.42,103
ZQK19,2018-10-12 12:30,12,97.425,97.425,97.425,97.425,1
ZQK19,2018-10-12 13:00,12,97.425,97.425,97.425,97.425,271
ZQK19,2018-10-12 13:30,12,97.42,97.42,97.42,97.42,12
ZQK19,2018-10-12 14:00,12,97.42,97.42,97.42,97.42,8
ZQK19,2018-10-12 14:30,12,97.415,97.415,97.415,97.415,217
ZQK19,2018-10-12 15:00,12,97.41,97.41,97.41,97.41,62
ZQK19,2018-10-12 15:30,12,97.41,97.415,97.41,97.415,28
ZQK19,2018-10-14 17:00,15,97.41,97.41,97.41,97.41,126
ZQK19,2018-10-14 21:00,15,97.415,97.415,97.415,97.415,3
ZQK19,2018-10-15 02:00,15,97.41,97.41,97.41,97.41,129
ZQK19,2018-10-15 02:30,15,97.41,97.41,97.41,97.41,347
ZQK19,2018-10-15 03:00,15,97.41,97.41,97.41,97.41,76
ZQK19,2018-10-15 04:30,15,97.415,97.415,97.415,97.415,11
ZQK19,2018-10-15 05:00,15,97.415,97.415,97.415,97.415,263
ZQK19,2018-10-15 05:30,15,97.415,97.415,97.41,97.41,502
ZQK19,2018-10-15 06:00,15,97.41,97.41,97.41,97.41,1440
ZQK19,2018-10-15 06:30,15,97.41,97.41,97.41,97.41,671
ZQK19,2018-10-15 07:00,15,97.405,97.405,97.405,97.405,47
ZQK19,2018-10-15 07:30,15,97.41,97.41,97.41,97.41,525
ZQK19,2018-10-15 08:00,15,97.41,97.41,97.41,97.41,688
ZQK19,2018-10-15 08:30,15,97.41,97.41,97.41,97.41,229
ZQK19,2018-10-15 09:00,15,97.41,97.415,97.41,97.415,201
ZQK19,2018-10-15 09:30,15,97.41,97.41,97.41,97.41,2
ZQK19,2018-10-15 10:00,15,97.41,97.41,97.41,97.41,1199
ZQK19,2018-10-15 10:30,15,97.41,97.41,97.41,97.41,687
ZQK19,2018-10-15 11:00,15,97.41,97.41,97.41,97.41,471
ZQK19,2018-10-15 11:30,15,97.41,97.415,97.41,97.41,243
ZQK19,2018-10-15 12:00,15,97.41,97.41,97.41,97.41,4
ZQK19,2018-10-15 12:30,15,97.41,97.41,97.41,97.41,6
ZQK19,2018-10-15 13:00,15,97.41,97.41,97.41,97.41,4
ZQK19,2018-10-15 13:30,15,97.41,97.415,97.41,97.415,1508
ZQK19,2018-10-15 14:00,15,97.415,97.415,97.415,97.415,536
ZQK19,2018-10-15 14:30,15,97.415,97.415,97.415,97.415,2
ZQK19,2018-10-15 15:00,15,97.415,97.415,97.415,97.415,120
ZQK19,2018-10-15 15:30,15,97.42,97.42,97.415,97.415,427
ZQK19,2018-10-15 17:00,16,97.425,97.425,97.415,97.415,43
ZQK19,2018-10-15 17:30,16,97.415,97.415,97.415,97.415,10
ZQK19,2018-10-15 19:00,16,97.415,97.415,97.415,97.415,9
ZQK19,2018-10-15 19:30,16,97.415,97.415,97.415,97.415,80
ZQK19,2018-10-15 20:00,16,97.415,97.415,97.415,97.415,402
ZQK19,2018-10-15 20:30,16,97.415,97.415,97.415,97.415,144
ZQK19,2018-10-16 01:00,16,97.415,97.415,97.415,97.415,24
ZQK19,2018-10-16 02:00,16,97.41,97.41,97.41,97.41,20
ZQK19,2018-10-16 02:30,16,97.41,97.41,97.41,97.41,54
ZQK19,2018-10-16 03:00,16,97.41,97.41,97.41,97.41,69
ZQK19,2018-10-16 03:30,16,97.41,97.41,97.41,97.41,126
ZQK19,2018-10-16 05:00,16,97.41,97.41,97.41,97.41,27
ZQK19,2018-10-16 05:30,16,97.41,97.41,97.41,97.41,70
ZQK19,2018-10-16 06:00,16,97.41,97.41,97.41,97.41,21
ZQK19,2018-10-16 06:30,16,97.41,97.41,97.41,97.41,20
ZQK19,2018-10-16 07:00,16,97.41,97.415,97.41,97.415,1654
ZQK19,2018-10-16 07:30,16,97.415,97.415,97.415,97.415,500
ZQK19,2018-10-16 08:00,16,97.42,97.42,97.415,97.42,2248
ZQK19,2018-10-16 09:00,16,97.42,97.42,97.415,97.415,1526
ZQK19,2018-10-16 09:30,16,97.415,97.415,97.415,97.415,14
ZQK19,2018-10-16 10:00,16,97.415,97.415,97.415,97.415,6
ZQK19,2018-10-16 10:30,16,97.415,97.42,97.415,97.42,25
ZQK19,2018-10-16 11:00,16,97.42,97.42,97.42,97.42,2
ZQK19,2018-10-16 11:30,16,97.415,97.415,97.415,97.415,58
ZQK19,2018-10-16 12:30,16,97.415,97.415,97.415,97.415,81
ZQK19,2018-10-16 13:00,16,97.415,97.415,97.415,97.415,8
ZQK19,2018-10-16 13:30,16,97.42,97.42,97.42,97.42,224
ZQK19,2018-10-16 14:00,16,97.42,97.42,97.42,97.42,2
ZQK19,2018-10-16 15:30,16,97.42,97.42,97.415,97.415,492
ZQK19,2018-10-16 19:30,17,97.415,97.415,97.415,97.415,7
ZQK19,2018-10-16 20:00,17,97.415,97.415,97.415,97.415,11
ZQK19,2018-10-16 21:30,17,97.415,97.415,97.415,97.415,34
ZQK19,2018-10-16 22:00,17,97.415,97.415,97.415,97.415,12
ZQK19,2018-10-16 23:00,17,97.415,97.415,97.415,97.415,1
ZQK19,2018-10-16 23:30,17,97.415,97.415,97.415,97.415,150
ZQK19,2018-10-17 00:00,17,97.415,97.415,97.415,97.415,7
ZQK19,2018-10-17 00:30,17,97.415,97.415,97.415,97.415,214
ZQK19,2018-10-17 01:00,17,97.415,97.415,97.415,97.415,252
ZQK19,2018-10-17 01:30,17,97.415,97.415,97.415,97.415,6
ZQK19,2018-10-17 02:00,17,97.42,97.42,97.42,97.42,247
ZQK19,2018-10-17 02:30,17,97.415,97.415,97.415,97.415,295
ZQK19,2018-10-17 03:00,17,97.415,97.415,97.415,97.415,174
ZQK19,2018-10-17 04:30,17,97.415,97.415,97.415,97.415,170
ZQK19,2018-10-17 05:00,17,97.415,97.415,97.415,97.415,98
ZQK19,2018-10-17 05:30,17,97.415,97.415,97.415,97.415,50
ZQK19,2018-10-17 06:00,17,97.415,97.415,97.415,97.415,153
ZQK19,2018-10-17 07:00,17,97.42,97.42,97.42,97.42,928
ZQK19,2018-10-17 07:30,17,97.42,97.425,97.42,97.42,848
ZQK19,2018-10-17 08:00,17,97.42,97.42,97.415,97.42,318
ZQK19,2018-10-17 08:30,17,97.415,97.42,97.415,97.42,775
ZQK19,2018-10-17 09:00,17,97.425,97.425,97.42,97.425,56
ZQK19,2018-10-17 09:30,17,97.425,97.425,97.425,97.425,617
ZQK19,2018-10-17 10:00,17,97.425,97.425,97.425,97.425,116
ZQK19,2018-10-17 10:30,17,97.42,97.42,97.42,97.42,238
ZQK19,2018-10-17 11:00,17,97.425,97.425,97.415,97.415,856
ZQK19,2018-10-17 11:30,17,97.415,97.415,97.415,97.415,575
ZQK19,2018-10-17 12:00,17,97.415,97.415,97.415,97.415,240
ZQK19,2018-10-17 12:30,17,97.415,97.42,97.415,97.415,294
ZQK19,2018-10-17 13:00,17,97.41,97.415,97.41,97.415,333
ZQK19,2018-10-17 13:30,17,97.415,97.415,97.415,97.415,5
ZQK19,2018-10-17 14:00,17,97.41,97.41,97.41,97.41,213
ZQK19,2018-10-17 14:30,17,97.41,97.41,97.405,97.405,315
ZQK19,2018-10-17 15:00,17,97.405,97.405,97.4,97.4,89
ZQK19,2018-10-17 15:30,17,97.4,97.405,97.4,97.405,99
ZQK19,2018-10-17 17:00,18,97.405,97.405,97.405,97.405,342
ZQK19,2018-10-17 18:00,18,97.405,97.405,97.405,97.405,27
ZQK19,2018-10-17 18:30,18,97.405,97.405,97.405,97.405,20
ZQK19,2018-10-17 20:30,18,97.405,97.405,97.405,97.405,10
ZQK19,2018-10-17 22:00,18,97.405,97.405,97.405,97.405,9
ZQK19,2018-10-17 23:30,18,97.405,97.405,97.405,97.405,94
ZQK19,2018-10-18 00:30,18,97.405,97.405,97.405,97.405,3
ZQK19,2018-10-18 01:00,18,97.405,97.405,97.405,97.405,121
ZQK19,2018-10-18 02:00,18,97.405,97.405,97.405,97.405,354
ZQK19,2018-10-18 02:30,18,97.405,97.405,97.405,97.405,547
ZQK19,2018-10-18 03:00,18,97.405,97.405,97.405,97.405,153
ZQK19,2018-10-18 03:30,18,97.405,97.405,97.405,97.405,200
ZQK19,2018-10-18 04:30,18,97.405,97.405,97.405,97.405,25
ZQK19,2018-10-18 05:30,18,97.405,97.405,97.4,97.4,131
ZQK19,2018-10-18 06:00,18,97.4,97.405,97.4,97.405,1637
ZQK19,2018-10-18 06:30,18,97.405,97.405,97.405,97.405,1382
ZQK19,2018-10-18 07:00,18,97.405,97.405,97.4,97.405,854
ZQK19,2018-10-18 07:30,18,97.405,97.405,97.405,97.405,253
ZQK19,2018-10-18 08:00,18,97.405,97.405,97.4,97.4,309
ZQK19,2018-10-18 08:30,18,97.4,97.4,97.395,97.4,3577
ZQK19,2018-10-18 09:00,18,97.4,97.405,97.4,97.405,1061
ZQK19,2018-10-18 09:30,18,97.4,97.4,97.4,97.4,441
ZQK19,2018-10-18 10:00,18,97.4,97.41,97.4,97.41,679
ZQK19,2018-10-18 10:30,18,97.415,97.42,97.415,97.42,1479
ZQK19,2018-10-18 11:00,18,97.42,97.42,97.42,97.42,769
ZQK19,2018-10-18 11:30,18,97.42,97.42,97.415,97.42,1262
ZQK19,2018-10-18 12:00,18,97.42,97.425,97.42,97.425,290
ZQK19,2018-10-18 12:30,18,97.43,97.43,97.425,97.43,851
ZQK19,2018-10-18 13:00,18,97.425,97.425,97.425,97.425,684
ZQK19,2018-10-18 13:30,18,97.42,97.42,97.415,97.42,1878
ZQK19,2018-10-18 14:00,18,97.415,97.415,97.41,97.41,3709
ZQK19,2018-10-18 14:30,18,97.41,97.41,97.405,97.405,1628
ZQK19,2018-10-18 15:00,18,97.405,97.405,97.4,97.405,586
ZQK19,2018-10-18 15:30,18,97.405,97.405,97.4,97.4,790
ZQK19,2018-10-18 19:00,19,97.405,97.405,97.405,97.405,19
ZQK19,2018-10-18 21:30,19,97.405,97.405,97.405,97.405,300
ZQK19,2018-10-18 22:00,19,97.41,97.41,97.405,97.405,29
ZQK19,2018-10-19 00:00,19,97.405,97.405,97.405,97.405,14
ZQK19,2018-10-19 00:30,19,97.405,97.405,97.405,97.405,1
ZQK19,2018-10-19 01:00,19,97.4,97.4,97.4,97.4,41
ZQK19,2018-10-19 01:30,19,97.4,97.405,97.4,97.405,73
ZQK19,2018-10-19 02:00,19,97.405,97.405,97.405,97.405,61
ZQK19,2018-10-19 02:30,19,97.41,97.41,97.41,97.41,53
ZQK19,2018-10-19 03:00,19,97.41,97.41,97.41,97.41,21
ZQK19,2018-10-19 05:00,19,97.41,97.41,97.41,97.41,10
ZQK19,2018-10-19 05:30,19,97.41,97.415,97.41,97.415,452
ZQK19,2018-10-19 06:00,19,97.41,97.41,97.405,97.405,178
ZQK19,2018-10-19 06:30,19,97.405,97.405,97.405,97.405,221
ZQK19,2018-10-19 07:00,19,97.405,97.41,97.405,97.41,361
ZQK19,2018-10-19 07:30,19,97.41,97.41,97.405,97.405,297
ZQK19,2018-10-19 08:00,19,97.405,97.405,97.405,97.405,529
ZQK19,2018-10-19 08:30,19,97.4,97.4,97.395,97.395,1134
ZQK19,2018-10-19 09:00,19,97.395,97.395,97.395,97.395,3304
ZQK19,2018-10-19 09:30,19,97.4,97.4,97.395,97.395,115
ZQK19,2018-10-19 10:00,19,97.4,97.4,97.395,97.4,523
ZQK19,2018-10-19 10:30,19,97.4,97.4,97.395,97.395,1194
ZQK19,2018-10-19 11:00,19,97.395,97.395,97.395,97.395,146
ZQK19,2018-10-19 11:30,19,97.395,97.395,97.39,97.39,2136
ZQK19,2018-10-19 12:00,19,97.39,97.39,97.39,97.39,101
ZQK19,2018-10-19 12:30,19,97.39,97.39,97.39,97.39,53
ZQK19,2018-10-19 13:00,19,97.39,97.39,97.39,97.39,214
ZQK19,2018-10-19 13:30,19,97.39,97.395,97.39,97.395,19
ZQK19,2018-10-19 14:00,19,97.39,97.395,97.385,97.39,604
ZQK19,2018-10-19 14:30,19,97.39,97.39,97.385,97.385,531
ZQK19,2018-10-19 15:00,19,97.39,97.39,97.385,97.39,85
ZQK19,2018-10-19 15:30,19,97.39,97.395,97.39,97.395,600
ZQK19,2018-10-21 17:30,22,97.395,97.395,97.395,97.395,22
ZQK19,2018-10-21 19:30,22,97.4,97.4,97.395,97.4,935
ZQK19,2018-10-21 20:00,22,97.4,97.4,97.4,97.4,128
ZQK19,2018-10-21 20:30,22,97.4,97.4,97.4,97.4,643
ZQK19,2018-10-21 21:00,22,97.4,97.4,97.4,97.4,898
ZQK19,2018-10-21 21:30,22,97.4,97.4,97.4,97.4,58
ZQK19,2018-10-21 23:00,22,97.4,97.4,97.4,97.4,300
ZQK19,2018-10-22 00:30,22,97.4,97.4,97.4,97.4,569
ZQK19,2018-10-22 01:00,22,97.4,97.4,97.395,97.395,218
ZQK19,2018-10-22 01:30,22,97.395,97.395,97.395,97.395,8
ZQK19,2018-10-22 02:00,22,97.395,97.395,97.395,97.395,384
ZQK19,2018-10-22 02:30,22,97.395,97.395,97.395,97.395,44
ZQK19,2018-10-22 03:00,22,97.395,97.395,97.395,97.395,2
ZQK19,2018-10-22 03:30,22,97.395,97.4,97.395,97.395,1136
ZQK19,2018-10-22 04:00,22,97.395,97.395,97.395,97.395,413
ZQK19,2018-10-22 05:00,22,97.395,97.395,97.395,97.395,172
ZQK19,2018-10-22 05:30,22,97.395,97.395,97.395,97.395,510
ZQK19,2018-10-22 06:00,22,97.395,97.395,97.395,97.395,38
ZQK19,2018-10-22 06:30,22,97.395,97.395,97.395,97.395,602
ZQK19,2018-10-22 08:00,22,97.395,97.4,97.395,97.395,1730
ZQK19,2018-10-22 08:30,22,97.395,97.395,97.395,97.395,318
ZQK19,2018-10-22 09:00,22,97.395,97.395,97.395,97.395,762
ZQK19,2018-10-22 09:30,22,97.395,97.395,97.39,97.39,348
ZQK19,2018-10-22 10:00,22,97.395,97.395,97.395,97.395,1052
ZQK19,2018-10-22 10:30,22,97.39,97.39,97.39,97.39,343
ZQK19,2018-10-22 11:00,22,97.39,97.39,97.39,97.39,34
ZQK19,2018-10-22 11:30,22,97.395,97.395,97.39,97.395,618
ZQK19,2018-10-22 12:00,22,97.395,97.395,97.39,97.395,455
ZQK19,2018-10-22 12:30,22,97.395,97.395,97.395,97.395,64
ZQK19,2018-10-22 13:00,22,97.395,97.395,97.395,97.395,34
ZQK19,2018-10-22 13:30,22,97.395,97.395,97.39,97.39,690
ZQK19,2018-10-22 14:00,22,97.39,97.39,97.39,97.39,26
ZQK19,2018-10-22 14:30,22,97.39,97.39,97.39,97.39,1
ZQK19,2018-10-22 15:30,22,97.39,97.39,97.385,97.385,10
ZQK19,2018-10-22 17:30,23,97.39,97.39,97.39,97.39,3
ZQK19,2018-10-22 18:00,23,97.39,97.39,97.39,97.39,95
ZQK19,2018-10-22 22:30,23,97.395,97.395,97.395,97.395,117
ZQK19,2018-10-22 23:00,23,97.395,97.395,97.395,97.395,11
ZQK19,2018-10-22 23:30,23,97.395,97.395,97.395,97.395,3
ZQK19,2018-10-23 00:00,23,97.395,97.395,97.395,97.395,13
ZQK19,2018-10-23 00:30,23,97.395,97.395,97.395,97.395,1
ZQK19,2018-10-23 01:00,23,97.4,97.4,97.4,97.4,3
ZQK19,2018-10-23 01:30,23,97.405,97.405,97.405,97.405,141
ZQK19,2018-10-23 02:00,23,97.405,97.41,97.405,97.41,936
ZQK19,2018-10-23 02:30,23,97.405,97.405,97.405,97.405,58
ZQK19,2018-10-23 03:30,23,97.405,97.405,97.405,97.405,9
ZQK19,2018-10-23 04:00,23,97.41,97.41,97.41,97.41,512
ZQK19,2018-10-23 04:30,23,97.41,97.41,97.41,97.41,496
ZQK19,2018-10-23 05:00,23,97.41,97.41,97.41,97.41,56
ZQK19,2018-10-23 05:30,23,97.405,97.41,97.405,97.41,43
ZQK19,2018-10-23 06:30,23,97.41,97.41,97.405,97.405,905
ZQK19,2018-10-23 07:00,23,97.405,97.405,97.405,97.405,1057
ZQK19,2018-10-23 07:30,23,97.41,97.41,97.405,97.41,712
ZQK19,2018-10-23 08:00,23,97.415,97.42,97.415,97.415,3472
ZQK19,2018-10-23 08:30,23,97.415,97.42,97.415,97.42,1436
ZQK19,2018-10-23 09:00,23,97.425,97.43,97.425,97.43,531
ZQK19,2018-10-23 09:30,23,97.43,97.43,97.425,97.425,269
ZQK19,2018-10-23 10:00,23,97.42,97.42,97.42,97.42,398
ZQK19,2018-10-23 10:30,23,97.42,97.425,97.42,97.425,806
ZQK19,2018-10-23 11:00,23,97.425,97.425,97.425,97.425,101
ZQK19,2018-10-23 11:30,23,97.42,97.42,97.42,97.42,117
ZQK19,2018-10-23 12:00,23,97.42,97.42,97.42,97.42,233
ZQK19,2018-10-23 12:30,23,97.42,97.42,97.42,97.42,387
ZQK19,2018-10-23 13:00,23,97.42,97.42,97.415,97.415,213
ZQK19,2018-10-23 13:30,23,97.415,97.415,97.415,97.415,633
ZQK19,2018-10-23 14:00,23,97.415,97.415,97.415,97.415,642
ZQK19,2018-10-23 15:30,23,97.415,97.415,97.415,97.415,3
ZQK19,2018-10-23 21:30,24,97.415,97.415,97.415,97.415,14
ZQK19,2018-10-24 01:00,24,97.415,97.415,97.415,97.415,25
ZQK19,2018-10-24 02:30,24,97.42,97.42,97.415,97.42,3056
ZQK19,2018-10-24 03:00,24,97.42,97.42,97.42,97.42,3
ZQK19,2018-10-24 03:30,24,97.425,97.425,97.425,97.425,35
ZQK19,2018-10-24 04:00,24,97.425,97.425,97.425,97.425,10
ZQK19,2018-10-24 05:00,24,97.42,97.42,97.42,97.42,20
ZQK19,2018-10-24 05:30,24,97.42,97.42,97.415,97.415,427
ZQK19,2018-10-24 06:00,24,97.415,97.415,97.415,97.415,455
ZQK19,2018-10-24 06:30,24,97.415,97.415,97.415,97.415,343
ZQK19,2018-10-24 07:00,24,97.415,97.42,97.415,97.415,1684
ZQK19,2018-10-24 07:30,24,97.415,97.415,97.415,97.415,987
ZQK19,2018-10-24 08:00,24,97.415,97.415,97.415,97.415,742
ZQK19,2018-10-24 08:30,24,97.42,97.42,97.42,97.42,404
ZQK19,2018-10-24 09:00,24,97.42,97.425,97.42,97.425,372
ZQK19,2018-10-24 09:30,24,97.425,97.425,97.425,97.425,470
ZQK19,2018-10-24 10:00,24,97.43,97.435,97.43,97.43,309
ZQK19,2018-10-24 10:30,24,97.43,97.43,97.425,97.425,98
ZQK19,2018-10-24 11:00,24,97.425,97.43,97.425,97.43,115
ZQK19,2018-10-24 11:30,24,97.43,97.43,97.43,97.43,650
ZQK19,2018-10-24 12:00,24,97.43,97.435,97.43,97.435,896
ZQK19,2018-10-24 12:30,24,97.435,97.435,97.435,97.435,866
ZQK19,2018-10-24 13:00,24,97.435,97.435,97.435,97.435,725
ZQK19,2018-10-24 13:30,24,97.435,97.435,97.435,97.435,87
ZQK19,2018-10-24 14:00,24,97.435,97.45,97.435,97.45,241
ZQK19,2018-10-24 14:30,24,97.45,97.455,97.45,97.455,496
ZQK19,2018-10-24 15:00,24,97.455,97.455,97.45,97.45,1280
ZQK19,2018-10-24 15:30,24,97.45,97.45,97.45,97.45,161
ZQK19,2018-10-24 17:00,25,97.45,97.45,97.45,97.45,50
ZQK19,2018-10-24 22:00,25,97.445,97.445,97.445,97.445,65
ZQK19,2018-10-25 01:00,25,97.445,97.445,97.445,97.445,36
ZQK19,2018-10-25 02:00,25,97.445,97.445,97.445,97.445,24
ZQK19,2018-10-25 03:00,25,97.435,97.44,97.435,97.44,233
ZQK19,2018-10-25 04:00,25,97.435,97.435,97.435,97.435,158
ZQK19,2018-10-25 04:30,25,97.435,97.435,97.435,97.435,181
ZQK19,2018-10-25 05:30,25,97.435,97.435,97.435,97.435,1827
ZQK19,2018-10-25 06:00,25,97.43,97.43,97.43,97.43,350
ZQK19,2018-10-25 06:30,25,97.43,97.43,97.43,97.43,52
ZQK19,2018-10-25 07:00,25,97.43,97.43,97.425,97.425,20
ZQK19,2018-10-25 07:30,25,97.425,97.43,97.425,97.43,685
ZQK19,2018-10-25 08:00,25,97.435,97.435,97.435,97.435,398
ZQK19,2018-10-25 08:30,25,97.43,97.43,97.425,97.425,3246
ZQK19,2018-10-25 09:00,25,97.425,97.425,97.42,97.42,93
ZQK19,2018-10-25 09:30,25,97.42,97.425,97.42,97.42,415
ZQK19,2018-10-25 11:30,25,97.42,97.42,97.42,97.42,8
ZQK19,2018-10-25 12:00,25,97.42,97.42,97.42,97.42,32
ZQK19,2018-10-25 12:30,25,97.42,97.42,97.42,97.42,1
ZQK19,2018-10-25 13:00,25,97.42,97.42,97.42,97.42,511
ZQK19,2018-10-25 13:30,25,97.425,97.425,97.425,97.425,401
ZQK19,2018-10-25 14:00,25,97.425,97.425,97.425,97.425,36
ZQK19,2018-10-25 14:30,25,97.425,97.425,97.425,97.425,23
ZQK19,2018-10-25 15:00,25,97.425,97.43,97.425,97.43,47
ZQK19,2018-10-25 15:30,25,97.425,97.425,97.425,97.425,144
ZQK19,2018-10-25 17:00,26,97.43,97.43,97.43,97.43,211
ZQK19,2018-10-25 18:00,26,97.43,97.43,97.43,97.43,25
ZQK19,2018-10-25 21:30,26,97.435,97.435,97.435,97.435,128
ZQK19,2018-10-25 22:00,26,97.44,97.44,97.44,97.44,59
ZQK19,2018-10-25 22:30,26,97.44,97.44,97.44,97.44,396
ZQK19,2018-10-25 23:00,26,97.44,97.44,97.44,97.44,90
ZQK19,2018-10-25 23:30,26,97.44,97.44,97.44,97.44,6
ZQK19,2018-10-26 00:30,26,97.44,97.44,97.44,97.44,24
ZQK19,2018-10-26 01:30,26,97.435,97.435,97.435,97.435,1
ZQK19,2018-10-26 02:00,26,97.435,97.435,97.435,97.435,5
ZQK19,2018-10-26 03:00,26,97.44,97.44,97.44,97.44,39
ZQK19,2018-10-26 03:30,26,97.445,97.445,97.445,97.445,76
ZQK19,2018-10-26 04:00,26,97.445,97.445,97.445,97.445,12
ZQK19,2018-10-26 04:30,26,97.445,97.445,97.445,97.445,3
ZQK19,2018-10-26 05:00,26,97.445,97.445,97.445,97.445,116
ZQK19,2018-10-26 05:30,26,97.45,97.45,97.45,97.45,199
ZQK19,2018-10-26 06:00,26,97.455,97.455,97.45,97.45,754
ZQK19,2018-10-26 06:30,26,97.445,97.45,97.445,97.45,1675
ZQK19,2018-10-26 07:00,26,97.45,97.45,97.445,97.45,357
ZQK19,2018-10-26 07:30,26,97.445,97.445,97.44,97.445,984
ZQK19,2018-10-26 08:00,26,97.445,97.45,97.445,97.45,2555
ZQK19,2018-10-26 08:30,26,97.455,97.455,97.445,97.445,1147
ZQK19,2018-10-26 09:00,26,97.45,97.46,97.45,97.46,2686
ZQK19,2018-10-26 09:30,26,97.465,97.47,97.465,97.47,1299
ZQK19,2018-10-26 10:00,26,97.47,97.47,97.45,97.45,4122
ZQK19,2018-10-26 10:30,26,97.45,97.45,97.445,97.45,1171
ZQK19,2018-10-26 11:00,26,97.45,97.45,97.45,97.45,84
ZQK19,2018-10-26 11:30,26,97.445,97.445,97.435,97.44,95
ZQK19,2018-10-26 12:00,26,97.44,97.44,97.44,97.44,124
ZQK19,2018-10-26 12:30,26,97.44,97.44,97.435,97.435,1486
ZQK19,2018-10-26 13:00,26,97.44,97.44,97.44,97.44,190
ZQK19,2018-10-26 13:30,26,97.44,97.445,97.44,97.445,72
ZQK19,2018-10-26 14:00,26,97.445,97.445,97.44,97.44,268
ZQK19,2018-10-26 14:30,26,97.445,97.445,97.445,97.445,137
ZQK19,2018-10-26 15:30,26,97.44,97.44,97.44,97.44,1
ZQK19,2018-10-28 19:30,29,97.435,97.435,97.435,97.435,2
ZQK19,2018-10-28 20:00,29,97.435,97.435,97.435,97.435,31
ZQK19,2018-10-28 21:00,29,97.44,97.44,97.44,97.44,41
ZQK19,2018-10-29 00:30,29,97.44,97.44,97.44,97.44,41
ZQK19,2018-10-29 03:00,29,97.445,97.445,97.445,97.445,2
ZQK19,2018-10-29 03:30,29,97.445,97.445,97.445,97.445,40
ZQK19,2018-10-29 04:00,29,97.445,97.445,97.445,97.445,260
ZQK19,2018-10-29 04:30,29,97.44,97.44,97.44,97.44,36
ZQK19,2018-10-29 05:00,29,97.44,97.44,97.44,97.44,24
ZQK19,2018-10-29 05:30,29,97.435,97.435,97.43,97.43,69
ZQK19,2018-10-29 06:00,29,97.43,97.43,97.43,97.43,46
ZQK19,2018-10-29 06:30,29,97.43,97.43,97.43,97.43,99
ZQK19,2018-10-29 07:00,29,97.43,97.43,97.43,97.43,71
ZQK19,2018-10-29 07:30,29,97.425,97.425,97.425,97.425,223
ZQK19,2018-10-29 08:00,29,97.425,97.425,97.425,97.425,1146
ZQK19,2018-10-29 08:30,29,97.425,97.425,97.425,97.425,250
ZQK19,2018-10-29 09:00,29,97.42,97.425,97.42,97.425,121
ZQK19,2018-10-29 09:30,29,97.425,97.425,97.425,97.425,190
ZQK19,2018-10-29 10:00,29,97.425,97.425,97.42,97.425,92
ZQK19,2018-10-29 10:30,29,97.425,97.425,97.425,97.425,123
ZQK19,2018-10-29 11:00,29,97.425,97.43,97.425,97.43,309
ZQK19,2018-10-29 11:30,29,97.43,97.43,97.43,97.43,1161
ZQK19,2018-10-29 13:00,29,97.43,97.43,97.43,97.43,465
ZQK19,2018-10-29 13:30,29,97.43,97.435,97.43,97.435,33
ZQK19,2018-10-29 14:00,29,97.44,97.44,97.44,97.44,201
ZQK19,2018-10-29 14:30,29,97.44,97.445,97.44,97.44,189
ZQK19,2018-10-29 17:30,30,97.44,97.44,97.44,97.44,2
ZQK19,2018-10-29 19:30,30,97.435,97.435,97.435,97.435,2
ZQK19,2018-10-29 21:30,30,97.43,97.43,97.43,97.43,7
ZQK19,2018-10-29 22:00,30,97.43,97.43,97.43,97.43,7
ZQK19,2018-10-29 23:30,30,97.425,97.425,97.425,97.425,40
ZQK19,2018-10-30 02:00,30,97.425,97.425,97.425,97.425,6
ZQK19,2018-10-30 02:30,30,97.425,97.425,97.425,97.425,35
ZQK19,2018-10-30 03:00,30,97.425,97.425,97.425,97.425,95
ZQK19,2018-10-30 03:30,30,97.425,97.425,97.425,97.425,18
ZQK19,2018-10-30 04:00,30,97.425,97.425,97.425,97.425,47
ZQK19,2018-10-30 04:30,30,97.425,97.425,97.425,97.425,61
ZQK19,2018-10-30 05:00,30,97.425,97.425,97.425,97.425,162
ZQK19,2018-10-30 06:00,30,97.43,97.43,97.43,97.43,127
ZQK19,2018-10-30 06:30,30,97.43,97.43,97.43,97.43,374
ZQK19,2018-10-30 07:30,30,97.43,97.43,97.43,97.43,94
ZQK19,2018-10-30 08:00,30,97.43,97.44,97.43,97.435,120
ZQK19,2018-10-30 08:30,30,97.435,97.435,97.43,97.43,303
ZQK19,2018-10-30 09:00,30,97.435,97.435,97.435,97.435,1
ZQK19,2018-10-30 09:30,30,97.435,97.435,97.435,97.435,270
ZQK19,2018-10-30 10:00,30,97.435,97.435,97.435,97.435,851
ZQK19,2018-10-30 10:30,30,97.435,97.435,97.43,97.43,1399
ZQK19,2018-10-30 12:00,30,97.435,97.435,97.435,97.435,996
ZQK19,2018-10-30 12:30,30,97.435,97.435,97.435,97.435,27
ZQK19,2018-10-30 13:00,30,97.435,97.435,97.435,97.435,50
ZQK19,2018-10-30 13:30,30,97.435,97.435,97.435,97.435,3
ZQK19,2018-10-30 14:00,30,97.43,97.43,97.43,97.43,58
ZQK19,2018-10-30 14:30,30,97.43,97.43,97.43,97.43,229
ZQK19,2018-10-30 15:00,30,97.43,97.43,97.425,97.425,345
ZQK19,2018-10-30 15:30,30,97.425,97.425,97.425,97.425,112
ZQK19,2018-10-30 20:30,31,97.415,97.415,97.415,97.415,2
ZQK19,2018-10-30 21:00,31,97.415,97.415,97.415,97.415,5
ZQK19,2018-10-30 21:30,31,97.415,97.415,97.415,97.415,11
ZQK19,2018-10-31 00:30,31,97.415,97.415,97.415,97.415,3
ZQK19,2018-10-31 02:00,31,97.415,97.415,97.415,97.415,15
ZQK19,2018-10-31 02:30,31,97.415,97.415,97.415,97.415,75
ZQK19,2018-10-31 04:00,31,97.415,97.415,97.415,97.415,5
ZQK19,2018-10-31 05:30,31,97.42,97.42,97.42,97.42,20
ZQK19,2018-10-31 06:30,31,97.415,97.415,97.415,97.415,1464
ZQK19,2018-10-31 07:00,31,97.415,97.415,97.41,97.41,119
ZQK19,2018-10-31 07:30,31,97.41,97.41,97.405,97.405,593
ZQK19,2018-10-31 08:00,31,97.405,97.405,97.405,97.405,20
ZQK19,2018-10-31 08:30,31,97.41,97.41,97.405,97.405,359
ZQK19,2018-10-31 09:00,31,97.405,97.41,97.405,97.41,75
ZQK19,2018-10-31 09:30,31,97.41,97.41,97.41,97.41,191
ZQK19,2018-10-31 10:00,31,97.41,97.41,97.41,97.41,72
ZQK19,2018-10-31 10:30,31,97.41,97.415,97.41,97.415,205
ZQK19,2018-10-31 11:00,31,97.415,97.42,97.415,97.415,80
ZQK19,2018-10-31 11:30,31,97.415,97.415,97.415,97.415,29
ZQK19,2018-10-31 13:30,31,97.415,97.415,97.415,97.415,6
ZQK19,2018-10-31 14:30,31,97.41,97.41,97.41,97.41,26
ZQK19,2018-10-31 17:00,1,97.415,97.415,97.415,97.415,4
ZQK19,2018-10-31 17:30,1,97.415,97.415,97.415,97.415,3
ZQK19,2018-10-31 18:00,1,97.415,97.415,97.415,97.415,5
ZQK19,2018-10-31 19:00,1,97.415,97.415,97.415,97.415,1
ZQK19,2018-10-31 23:30,1,97.415,97.415,97.415,97.415,1
ZQK19,2018-11-01 00:30,1,97.415,97.415,97.415,97.415,24
ZQK19,2018-11-01 01:30,1,97.415,97.415,97.415,97.415,18
ZQK19,2018-11-01 02:30,1,97.415,97.415,97.415,97.415,78
ZQK19,2018-11-01 03:00,1,97.415,97.415,97.415,97.415,9
ZQK19,2018-11-01 03:30,1,97.415,97.415,97.41,97.41,11
ZQK19,2018-11-01 04:00,1,97.41,97.41,97.41,97.41,278
ZQK19,2018-11-01 04:30,1,97.41,97.41,97.41,97.41,647
ZQK19,2018-11-01 05:00,1,97.41,97.41,97.41,97.41,103
ZQK19,2018-11-01 06:00,1,97.41,97.41,97.41,97.41,42
ZQK19,2018-11-01 06:30,1,97.41,97.41,97.41,97.41,75
ZQK19,2018-11-01 07:00,1,97.41,97.415,97.41,97.415,2250
ZQK19,2018-11-01 07:30,1,97.415,97.415,97.41,97.41,326
ZQK19,2018-11-01 08:00,1,97.415,97.415,97.41,97.41,386
ZQK19,2018-11-01 08:30,1,97.415,97.42,97.415,97.42,146
ZQK19,2018-11-01 09:00,1,97.42,97.42,97.42,97.42,723
ZQK19,2018-11-01 09:30,1,97.42,97.42,97.42,97.42,330
ZQK19,2018-11-01 10:00,1,97.42,97.425,97.42,97.425,126
ZQK19,2018-11-01 10:30,1,97.425,97.425,97.425,97.425,65
ZQK19,2018-11-01 11:00,1,97.425,97.425,97.425,97.425,951
ZQK19,2018-11-01 11:30,1,97.43,97.43,97.425,97.425,50
ZQK19,2018-11-01 12:00,1,97.425,97.425,97.425,97.425,1111
ZQK19,2018-11-01 12:30,1,97.425,97.425,97.425,97.425,49
ZQK19,2018-11-01 13:00,1,97.425,97.425,97.425,97.425,52
ZQK19,2018-11-01 13:30,1,97.425,97.425,97.425,97.425,2012
ZQK19,2018-11-01 14:30,1,97.425,97.425,97.425,97.425,3
ZQK19,2018-11-01 15:30,1,97.43,97.43,97.43,97.43,232
ZQK19,2018-11-01 17:00,2,97.435,97.435,97.435,97.435,780
ZQK19,2018-11-01 17:30,2,97.435,97.435,97.435,97.435,250
ZQK19,2018-11-01 18:30,2,97.43,97.43,97.43,97.43,106
ZQK19,2018-11-01 19:00,2,97.43,97.43,97.43,97.43,327
ZQK19,2018-11-01 19:30,2,97.43,97.43,97.43,97.43,62
ZQK19,2018-11-01 20:00,2,97.43,97.43,97.43,97.43,139
ZQK19,2018-11-01 21:00,2,97.43,97.43,97.43,97.43,25
ZQK19,2018-11-01 22:30,2,97.43,97.43,97.43,97.43,1
ZQK19,2018-11-01 23:00,2,97.43,97.43,97.43,97.43,5
ZQK19,2018-11-01 23:30,2,97.425,97.425,97.425,97.425,43
ZQK19,2018-11-02 00:00,2,97.42,97.42,97.42,97.42,3
ZQK19,2018-11-02 01:30,2,97.415,97.415,97.415,97.415,37
ZQK19,2018-11-02 02:30,2,97.42,97.42,97.42,97.42,150
ZQK19,2018-11-02 03:00,2,97.415,97.415,97.415,97.415,717
ZQK19,2018-11-02 03:30,2,97.415,97.415,97.415,97.415,19
ZQK19,2018-11-02 04:00,2,97.415,97.415,97.415,97.415,582
ZQK19,2018-11-02 05:30,2,97.415,97.415,97.415,97.415,377
ZQK19,2018-11-02 06:00,2,97.415,97.415,97.415,97.415,141
ZQK19,2018-11-02 06:30,2,97.415,97.415,97.415,97.415,217
ZQK19,2018-11-02 07:00,2,97.42,97.42,97.415,97.415,167
ZQK19,2018-11-02 07:30,2,97.41,97.41,97.405,97.405,1778
ZQK19,2018-11-02 08:00,2,97.405,97.41,97.405,97.405,119
ZQK19,2018-11-02 08:30,2,97.41,97.41,97.41,97.41,2384
ZQK19,2018-11-02 09:00,2,97.405,97.405,97.405,97.405,193
ZQK19,2018-11-02 09:30,2,97.41,97.41,97.41,97.41,2579
ZQK19,2018-11-02 10:00,2,97.41,97.41,97.41,97.41,6444
ZQK19,2018-11-02 10:30,2,97.405,97.405,97.405,97.405,50
ZQK19,2018-11-02 11:00,2,97.405,97.405,97.405,97.405,1681
ZQK19,2018-11-02 11:30,2,97.41,97.415,97.41,97.415,102
ZQK19,2018-11-02 12:00,2,97.415,97.415,97.41,97.41,228
ZQK19,2018-11-02 12:30,2,97.41,97.41,97.41,97.41,181
ZQK19,2018-11-02 13:00,2,97.41,97.41,97.41,97.41,114
ZQK19,2018-11-02 13:30,2,97.405,97.405,97.405,97.405,112
ZQK19,2018-11-02 14:00,2,97.4,97.4,97.4,97.4,620
ZQK19,2018-11-02 14:30,2,97.4,97.405,97.4,97.405,152
ZQK19,2018-11-02 15:00,2,97.405,97.405,97.4,97.405,1828
ZQK19,2018-11-02 15:30,2,97.405,97.41,97.405,97.41,442
ZQK19,2018-11-04 17:30,5,97.41,97.41,97.41,97.41,9
ZQK19,2018-11-05 00:30,5,97.415,97.415,97.415,97.415,42
ZQK19,2018-11-05 01:30,5,97.415,97.415,97.415,97.415,251
ZQK19,2018-11-05 02:00,5,97.415,97.415,97.415,97.415,37
ZQK19,2018-11-05 02:30,5,97.415,97.415,97.415,97.415,124
ZQK19,2018-11-05 03:00,5,97.41,97.41,97.41,97.41,416
ZQK19,2018-11-05 03:30,5,97.41,97.41,97.41,97.41,16
ZQK19,2018-11-05 04:00,5,97.41,97.41,97.41,97.41,55
ZQK19,2018-11-05 05:30,5,97.41,97.41,97.41,97.41,400
ZQK19,2018-11-05 06:00,5,97.41,97.41,97.41,97.41,2
ZQK19,2018-11-05 07:00,5,97.405,97.405,97.405,97.405,5
ZQK19,2018-11-05 07:30,5,97.405,97.405,97.405,97.405,155
ZQK19,2018-11-05 08:00,5,97.405,97.405,97.405,97.405,112
ZQK19,2018-11-05 09:30,5,97.405,97.405,97.405,97.405,31
ZQK19,2018-11-05 10:00,5,97.41,97.41,97.41,97.41,507
ZQK19,2018-11-05 10:30,5,97.41,97.41,97.41,97.41,50
ZQK19,2018-11-05 11:00,5,97.41,97.41,97.41,97.41,531
ZQK19,2018-11-05 11:30,5,97.41,97.41,97.41,97.41,25
ZQK19,2018-11-05 12:00,5,97.405,97.405,97.405,97.405,50
ZQK19,2018-11-05 13:30,5,97.405,97.405,97.405,97.405,24
ZQK19,2018-11-05 14:00,5,97.41,97.41,97.405,97.405,107
ZQK19,2018-11-05 15:00,5,97.405,97.405,97.405,97.405,2
ZQK19,2018-11-05 15:30,5,97.405,97.405,97.405,97.405,136
ZQK19,2018-11-05 17:00,6,97.405,97.405,97.405,97.405,16
ZQK19,2018-11-05 21:00,6,97.405,97.405,97.405,97.405,1
ZQK19,2018-11-05 21:30,6,97.405,97.405,97.405,97.405,1
ZQK19,2018-11-05 23:30,6,97.405,97.405,97.405,97.405,8
ZQK19,2018-11-06 02:00,6,97.4,97.4,97.4,97.4,3
ZQK19,2018-11-06 03:30,6,97.405,97.405,97.405,97.405,1303
ZQK19,2018-11-06 04:00,6,97.405,97.405,97.405,97.405,701
ZQK19,2018-11-06 05:00,6,97.405,97.405,97.405,97.405,5
ZQK19,2018-11-06 05:30,6,97.41,97.41,97.41,97.41,47
ZQK19,2018-11-06 06:30,6,97.405,97.405,97.405,97.405,178
ZQK19,2018-11-06 07:00,6,97.405,97.405,97.4,97.405,316
ZQK19,2018-11-06 07:30,6,97.405,97.405,97.4,97.405,203
ZQK19,2018-11-06 08:00,6,97.4,97.4,97.4,97.4,2
ZQK19,2018-11-06 08:30,6,97.4,97.4,97.4,97.4,588
ZQK19,2018-11-06 09:00,6,97.4,97.4,97.4,97.4,190
ZQK19,2018-11-06 09:30,6,97.4,97.4,97.4,97.4,29
ZQK19,2018-11-06 10:00,6,97.4,97.4,97.395,97.395,439
ZQK19,2018-11-06 10:30,6,97.395,97.395,97.395,97.395,94
ZQK19,2018-11-06 11:00,6,97.395,97.395,97.395,97.395,115
ZQK19,2018-11-06 11:30,6,97.395,97.395,97.395,97.395,1
ZQK19,2018-11-06 12:00,6,97.395,97.395,97.39,97.39,1034
ZQK19,2018-11-06 12:30,6,97.385,97.385,97.385,97.385,26
ZQK19,2018-11-06 13:00,6,97.39,97.39,97.39,97.39,249
ZQK19,2018-11-06 13:30,6,97.39,97.39,97.39,97.39,7
ZQK19,2018-11-06 14:00,6,97.39,97.39,97.39,97.39,78
ZQK19,2018-11-06 15:00,6,97.395,97.395,97.395,97.395,20
ZQK19,2018-11-06 15:30,6,97.39,97.39,97.39,97.39,404
ZQK19,2018-11-06 17:00,7,97.395,97.395,97.395,97.395,15
ZQK19,2018-11-06 17:30,7,97.395,97.395,97.395,97.395,13
ZQK19,2018-11-06 18:00,7,97.395,97.395,97.395,97.395,3
ZQK19,2018-11-06 18:30,7,97.395,97.4,97.395,97.4,38
ZQK19,2018-11-06 19:00,7,97.4,97.4,97.385,97.385,118
ZQK19,2018-11-06 19:30,7,97.38,97.385,97.38,97.385,14
ZQK19,2018-11-06 20:00,7,97.38,97.38,97.38,97.38,22
ZQK19,2018-11-06 20:30,7,97.385,97.395,97.385,97.395,90
ZQK19,2018-11-06 21:00,7,97.4,97.4,97.4,97.4,3
ZQK19,2018-11-06 21:30,7,97.4,97.4,97.395,97.395,6
ZQK19,2018-11-06 22:30,7,97.4,97.4,97.4,97.4,1
ZQK19,2018-11-07 00:00,7,97.4,97.4,97.395,97.395,79
ZQK19,2018-11-07 01:00,7,97.4,97.4,97.4,97.4,189
ZQK19,2018-11-07 01:30,7,97.4,97.4,97.4,97.4,360
ZQK19,2018-11-07 03:30,7,97.395,97.395,97.395,97.395,26
ZQK19,2018-11-07 04:30,7,97.395,97.395,97.395,97.395,100
ZQK19,2018-11-07 05:30,7,97.39,97.39,97.39,97.39,46
ZQK19,2018-11-07 06:00,7,97.385,97.385,97.385,97.385,56
ZQK19,2018-11-07 06:30,7,97.385,97.385,97.385,97.385,123
ZQK19,2018-11-07 07:00,7,97.385,97.385,97.385,97.385,105
ZQK19,2018-11-07 07:30,7,97.385,97.385,97.38,97.385,415
ZQK19,2018-11-07 08:00,7,97.385,97.385,97.385,97.385,65
ZQK19,2018-11-07 08:30,7,97.385,97.385,97.385,97.385,375
ZQK19,2018-11-07 09:00,7,97.385,97.385,97.385,97.385,60
ZQK19,2018-11-07 09:30,7,97.385,97.385,97.385,97.385,320
ZQK19,2018-11-07 10:00,7,97.385,97.385,97.385,97.385,93
ZQK19,2018-11-07 10:30,7,97.385,97.39,97.385,97.39,583
ZQK19,2018-11-07 11:00,7,97.39,97.39,97.39,97.39,24
ZQK19,2018-11-07 11:30,7,97.39,97.39,97.39,97.39,310
ZQK19,2018-11-07 12:00,7,97.385,97.385,97.385,97.385,1340
ZQK19,2018-11-07 12:30,7,97.385,97.385,97.385,97.385,5
ZQK19,2018-11-07 13:00,7,97.385,97.385,97.385,97.385,115
ZQK19,2018-11-07 13:30,7,97.38,97.38,97.38,97.38,1022
ZQK19,2018-11-07 14:00,7,97.38,97.38,97.38,97.38,226
ZQK19,2018-11-07 14:30,7,97.38,97.38,97.38,97.38,27
ZQK19,2018-11-07 15:00,7,97.38,97.38,97.38,97.38,668
ZQK19,2018-11-07 15:30,7,97.38,97.385,97.38,97.38,145
ZQK19,2018-11-07 19:00,8,97.385,97.385,97.385,97.385,106
ZQK19,2018-11-07 19:30,8,97.385,97.385,97.385,97.385,144
ZQK19,2018-11-07 21:30,8,97.385,97.385,97.385,97.385,25
ZQK19,2018-11-08 01:30,8,97.38,97.38,97.38,97.38,45
ZQK19,2018-11-08 02:30,8,97.385,97.385,97.385,97.385,139
ZQK19,2018-11-08 03:00,8,97.385,97.385,97.385,97.385,10
ZQK19,2018-11-08 04:00,8,97.385,97.385,97.385,97.385,2
ZQK19,2018-11-08 05:30,8,97.385,97.385,97.385,97.385,1609
ZQK19,2018-11-08 06:00,8,97.385,97.385,97.385,97.385,20
ZQK19,2018-11-08 06:30,8,97.385,97.385,97.385,97.385,155
ZQK19,2018-11-08 07:00,8,97.385,97.385,97.38,97.38,235
ZQK19,2018-11-08 07:30,8,97.38,97.385,97.38,97.38,13
ZQK19,2018-11-08 08:30,8,97.385,97.385,97.385,97.385,37
ZQK19,2018-11-08 09:00,8,97.38,97.38,97.38,97.38,195
ZQK19,2018-11-08 09:30,8,97.385,97.385,97.385,97.385,222
ZQK19,2018-11-08 10:30,8,97.38,97.38,97.38,97.38,209
ZQK19,2018-11-08 11:00,8,97.38,97.38,97.38,97.38,361
ZQK19,2018-11-08 11:30,8,97.38,97.38,97.38,97.38,13
ZQK19,2018-11-08 12:00,8,97.38,97.38,97.38,97.38,80
ZQK19,2018-11-08 12:30,8,97.38,97.38,97.38,97.38,49
ZQK19,2018-11-08 13:00,8,97.38,97.38,97.375,97.375,363
ZQK19,2018-11-08 13:30,8,97.38,97.38,97.375,97.375,126
ZQK19,2018-11-08 14:00,8,97.375,97.375,97.375,97.375,3
ZQK19,2018-11-08 14:30,8,97.375,97.375,97.375,97.375,1
ZQK19,2018-11-08 15:00,8,97.375,97.375,97.375,97.375,5
ZQK19,2018-11-08 21:00,9,97.38,97.38,97.38,97.38,122
ZQK19,2018-11-08 21:30,9,97.38,97.38,97.38,97.38,13
ZQK19,2018-11-08 22:30,9,97.38,97.38,97.38,97.38,5
ZQK19,2018-11-08 23:30,9,97.38,97.38,97.38,97.38,2
ZQK19,2018-11-09 01:00,9,97.38,97.38,97.38,97.38,2
ZQK19,2018-11-09 01:30,9,97.385,97.385,97.385,97.385,700
ZQK19,2018-11-09 02:00,9,97.385,97.39,97.385,97.385,65
ZQK19,2018-11-09 03:30,9,97.39,97.39,97.39,97.39,2349
ZQK19,2018-11-09 04:30,9,97.39,97.39,97.39,97.39,8
ZQK19,2018-11-09 05:00,9,97.39,97.39,97.39,97.39,2
ZQK19,2018-11-09 05:30,9,97.39,97.39,97.39,97.39,500
ZQK19,2018-11-09 06:30,9,97.39,97.39,97.39,97.39,50
ZQK19,2018-11-09 07:00,9,97.385,97.385,97.385,97.385,581
ZQK19,2018-11-09 07:30,9,97.38,97.38,97.38,97.38,1472
ZQK19,2018-11-09 08:00,9,97.38,97.38,97.38,97.38,73
ZQK19,2018-11-09 08:30,9,97.385,97.385,97.385,97.385,82
ZQK19,2018-11-09 09:00,9,97.39,97.39,97.39,97.39,388
ZQK19,2018-11-09 09:30,9,97.39,97.39,97.39,97.39,11
ZQK19,2018-11-09 10:00,9,97.39,97.39,97.39,97.39,116
ZQK19,2018-11-09 10:30,9,97.39,97.39,97.39,97.39,60
ZQK19,2018-11-09 11:00,9,97.39,97.39,97.39,97.39,1116
ZQK19,2018-11-09 12:30,9,97.39,97.39,97.39,97.39,321
ZQK19,2018-11-09 13:00,9,97.39,97.39,97.39,97.39,1
ZQK19,2018-11-09 13:30,9,97.39,97.39,97.39,97.39,1
ZQK19,2018-11-09 15:00,9,97.39,97.39,97.39,97.39,7
ZQK19,2018-11-09 15:30,9,97.39,97.39,97.39,97.39,3
ZQK19,2018-11-12 00:00,12,97.385,97.385,97.385,97.385,1
ZQK19,2018-11-12 01:00,12,97.39,97.39,97.39,97.39,100
ZQK19,2018-11-12 02:00,12,97.39,97.395,97.39,97.395,39
ZQK19,2018-11-12 02:30,12,97.395,97.395,97.395,97.395,1
ZQK19,2018-11-12 03:00,12,97.395,97.395,97.395,97.395,10
ZQK19,2018-11-12 03:30,12,97.395,97.395,97.395,97.395,3
ZQK19,2018-11-12 04:00,12,97.395,97.395,97.395,97.395,84
ZQK19,2018-11-12 04:30,12,97.395,97.395,97.395,97.395,15
ZQK19,2018-11-12 05:00,12,97.395,97.395,97.395,97.395,8
ZQK19,2018-11-12 05:30,12,97.395,97.395,97.395,97.395,67
ZQK19,2018-11-12 07:00,12,97.4,97.4,97.4,97.4,127
ZQK19,2018-11-12 07:30,12,97.4,97.4,97.4,97.4,204
ZQK19,2018-11-12 08:00,12,97.4,97.4,97.4,97.4,10
ZQK19,2018-11-12 08:30,12,97.4,97.4,97.4,97.4,74
ZQK19,2018-11-12 09:00,12,97.4,97.4,97.4,97.4,142
ZQK19,2018-11-12 09:30,12,97.4,97.4,97.4,97.4,171
ZQK19,2018-11-12 10:00,12,97.4,97.4,97.4,97.4,14
ZQK19,2018-11-12 11:00,12,97.4,97.4,97.4,97.4,12
ZQK19,2018-11-12 12:00,12,97.405,97.405,97.405,97.405,163
ZQK19,2018-11-12 13:00,12,97.405,97.405,97.405,97.405,137
ZQK19,2018-11-12 14:00,12,97.405,97.405,97.405,97.405,37
ZQK19,2018-11-12 14:30,12,97.405,97.405,97.405,97.405,209
ZQK19,2018-11-12 15:00,12,97.405,97.405,97.405,97.405,34
ZQK19,2018-11-12 15:30,12,97.405,97.405,97.405,97.405,62
ZQK19,2018-11-12 17:30,13,97.405,97.405,97.405,97.405,75
ZQK19,2018-11-12 19:00,13,97.405,97.405,97.405,97.405,419
ZQK19,2018-11-12 20:00,13,97.405,97.405,97.405,97.405,131
ZQK19,2018-11-12 20:30,13,97.405,97.405,97.405,97.405,5
ZQK19,2018-11-12 21:00,13,97.4,97.4,97.4,97.4,34
ZQK19,2018-11-12 21:30,13,97.4,97.4,97.4,97.4,8
ZQK19,2018-11-12 23:30,13,97.4,97.4,97.4,97.4,188
ZQK19,2018-11-13 00:30,13,97.4,97.4,97.4,97.4,45
ZQK19,2018-11-13 01:30,13,97.4,97.4,97.4,97.4,11
ZQK19,2018-11-13 02:30,13,97.4,97.4,97.395,97.395,48
ZQK19,2018-11-13 03:00,13,97.4,97.4,97.4,97.4,300
ZQK19,2018-11-13 03:30,13,97.4,97.4,97.4,97.4,70
ZQK19,2018-11-13 04:00,13,97.4,97.4,97.4,97.4,7
ZQK19,2018-11-13 04:30,13,97.4,97.4,97.4,97.4,45
ZQK19,2018-11-13 05:00,13,97.4,97.4,97.4,97.4,90
ZQK19,2018-11-13 05:30,13,97.4,97.4,97.4,97.4,748
ZQK19,2018-11-13 06:00,13,97.4,97.4,97.4,97.4,84
ZQK19,2018-11-13 06:30,13,97.4,97.4,97.4,97.4,201
ZQK19,2018-11-13 07:00,13,97.395,97.4,97.395,97.4,162
ZQK19,2018-11-13 07:30,13,97.4,97.4,97.4,97.4,115
ZQK19,2018-11-13 08:00,13,97.4,97.405,97.4,97.405,258
ZQK19,2018-11-13 09:00,13,97.405,97.41,97.405,97.41,477
ZQK19,2018-11-13 09:30,13,97.41,97.41,97.405,97.405,470
ZQK19,2018-11-13 10:00,13,97.405,97.405,97.405,97.405,163
ZQK19,2018-11-13 10:30,13,97.405,97.405,97.405,97.405,255
ZQK19,2018-11-13 11:00,13,97.405,97.405,97.405,97.405,167
ZQK19,2018-11-13 11:30,13,97.405,97.405,97.405,97.405,83
ZQK19,2018-11-13 13:00,13,97.41,97.41,97.41,97.41,56
ZQK19,2018-11-13 13:30,13,97.41,97.41,97.41,97.41,174
ZQK19,2018-11-13 14:00,13,97.41,97.415,97.41,97.415,615
ZQK19,2018-11-13 14:30,13,97.415,97.415,97.415,97.415,7
ZQK19,2018-11-13 15:00,13,97.415,97.415,97.415,97.415,600
ZQK19,2018-11-13 15:30,13,97.41,97.41,97.41,97.41,9
ZQK19,2018-11-13 17:00,14,97.415,97.415,97.415,97.415,5
ZQK19,2018-11-13 18:00,14,97.41,97.41,97.41,97.41,73
ZQK19,2018-11-13 21:00,14,97.41,97.41,97.41,97.41,2
ZQK19,2018-11-13 23:30,14,97.41,97.41,97.41,97.41,48
ZQK19,2018-11-14 02:30,14,97.415,97.415,97.415,97.415,3
ZQK19,2018-11-14 03:30,14,97.41,97.41,97.41,97.41,25
ZQK19,2018-11-14 05:00,14,97.415,97.415,97.415,97.415,104
ZQK19,2018-11-14 05:30,14,97.415,97.415,97.41,97.41,181
ZQK19,2018-11-14 06:30,14,97.415,97.415,97.415,97.415,750
ZQK19,2018-11-14 07:00,14,97.41,97.415,97.41,97.41,214
ZQK19,2018-11-14 07:30,14,97.415,97.415,97.41,97.41,185
ZQK19,2018-11-14 08:30,14,97.41,97.41,97.41,97.41,24
ZQK19,2018-11-14 09:00,14,97.415,97.415,97.415,97.415,34
ZQK19,2018-11-14 09:30,14,97.415,97.415,97.415,97.415,419
ZQK19,2018-11-14 10:00,14,97.415,97.425,97.415,97.42,208
ZQK19,2018-11-14 10:30,14,97.425,97.425,97.425,97.425,635
ZQK19,2018-11-14 11:00,14,97.425,97.425,97.425,97.425,115
ZQK19,2018-11-14 11:30,14,97.43,97.43,97.43,97.43,403
ZQK19,2018-11-14 12:00,14,97.43,97.43,97.43,97.43,1546
ZQK19,2018-11-14 12:30,14,97.435,97.44,97.435,97.435,735
ZQK19,2018-11-14 13:00,14,97.435,97.44,97.425,97.43,1009
ZQK19,2018-11-14 13:30,14,97.43,97.435,97.425,97.425,341
ZQK19,2018-11-14 14:00,14,97.425,97.425,97.425,97.425,199
ZQK19,2018-11-14 14:30,14,97.43,97.43,97.43,97.43,62
ZQK19,2018-11-14 15:00,14,97.43,97.43,97.425,97.425,81
ZQK19,2018-11-14 15:30,14,97.425,97.425,97.425,97.425,1438
ZQK19,2018-11-14 17:00,15,97.42,97.42,97.42,97.42,72
ZQK19,2018-11-14 17:30,15,97.42,97.425,97.42,97.425,260
ZQK19,2018-11-14 18:00,15,97.42,97.42,97.42,97.42,1
ZQK19,2018-11-14 19:30,15,97.42,97.425,97.42,97.425,23
ZQK19,2018-11-14 21:30,15,97.42,97.42,97.42,97.42,1
ZQK19,2018-11-14 22:30,15,97.42,97.42,97.42,97.42,24
ZQK19,2018-11-15 02:00,15,97.42,97.42,97.42,97.42,133
ZQK19,2018-11-15 02:30,15,97.42,97.43,97.42,97.43,1521
ZQK19,2018-11-15 03:00,15,97.43,97.43,97.43,97.43,524
ZQK19,2018-11-15 03:30,15,97.43,97.435,97.43,97.435,1359
ZQK19,2018-11-15 04:00,15,97.435,97.435,97.43,97.43,121
ZQK19,2018-11-15 05:30,15,97.425,97.425,97.425,97.425,314
ZQK19,2018-11-15 06:00,15,97.425,97.43,97.425,97.43,313
ZQK19,2018-11-15 06:30,15,97.43,97.435,97.43,97.435,313
ZQK19,2018-11-15 07:00,15,97.435,97.435,97.435,97.435,331
ZQK19,2018-11-15 07:30,15,97.43,97.435,97.43,97.435,777
ZQK19,2018-11-15 08:00,15,97.44,97.445,97.44,97.445,540
ZQK19,2018-11-15 08:30,15,97.445,97.445,97.445,97.445,1521
ZQK19,2018-11-15 09:00,15,97.445,97.445,97.445,97.445,1057
ZQK19,2018-11-15 09:30,15,97.445,97.445,97.445,97.445,1627
ZQK19,2018-11-15 10:00,15,97.445,97.445,97.435,97.44,1421
ZQK19,2018-11-15 10:30,15,97.44,97.44,97.44,97.44,920
ZQK19,2018-11-15 11:00,15,97.44,97.44,97.44,97.44,861
ZQK19,2018-11-15 11:30,15,97.44,97.44,97.44,97.44,1073
ZQK19,2018-11-15 12:00,15,97.44,97.44,97.435,97.435,195
ZQK19,2018-11-15 12:30,15,97.435,97.435,97.43,97.43,567
ZQK19,2018-11-15 13:00,15,97.43,97.43,97.43,97.43,843
ZQK19,2018-11-15 13:30,15,97.425,97.43,97.425,97.43,1515
ZQK19,2018-11-15 14:00,15,97.43,97.43,97.425,97.43,2061
ZQK19,2018-11-15 14:30,15,97.43,97.43,97.43,97.43,1474
ZQK19,2018-11-15 15:00,15,97.43,97.43,97.43,97.43,101
ZQK19,2018-11-15 15:30,15,97.43,97.43,97.43,97.43,40
ZQK19,2018-11-15 17:30,16,97.43,97.43,97.43,97.43,1
ZQK19,2018-11-15 18:00,16,97.43,97.43,97.43,97.43,40
ZQK19,2018-11-15 19:00,16,97.43,97.43,97.43,97.43,5
ZQK19,2018-11-15 20:30,16,97.43,97.43,97.43,97.43,23
ZQK19,2018-11-15 21:00,16,97.43,97.43,97.43,97.43,56
ZQK19,2018-11-15 22:00,16,97.425,97.425,97.425,97.425,1
ZQK19,2018-11-15 23:00,16,97.425,97.425,97.425,97.425,100
ZQK19,2018-11-16 01:30,16,97.425,97.425,97.425,97.425,2
ZQK19,2018-11-16 02:30,16,97.425,97.425,97.425,97.425,58
ZQK19,2018-11-16 03:00,16,97.425,97.425,97.425,97.425,5
ZQK19,2018-11-16 03:30,16,97.425,97.425,97.425,97.425,60
ZQK19,2018-11-16 04:00,16,97.425,97.425,97.425,97.425,381
ZQK19,2018-11-16 05:00,16,97.425,97.425,97.425,97.425,27
ZQK19,2018-11-16 06:00,16,97.43,97.43,97.43,97.43,6
ZQK19,2018-11-16 06:30,16,97.43,97.43,97.43,97.43,162
ZQK19,2018-11-16 07:00,16,97.43,97.435,97.43,97.435,1191
ZQK19,2018-11-16 07:30,16,97.44,97.455,97.44,97.45,2546
ZQK19,2018-11-16 08:00,16,97.45,97.46,97.445,97.455,1169
ZQK19,2018-11-16 08:30,16,97.455,97.455,97.45,97.45,3023
ZQK19,2018-11-16 09:00,16,97.45,97.455,97.45,97.455,363
ZQK19,2018-11-16 09:30,16,97.45,97.45,97.44,97.45,713
ZQK19,2018-11-16 10:00,16,97.45,97.45,97.45,97.45,1592
ZQK19,2018-11-16 11:00,16,97.455,97.455,97.455,97.455,2268
ZQK19,2018-11-16 11:30,16,97.455,97.455,97.445,97.445,1760
ZQK19,2018-11-16 12:00,16,97.45,97.45,97.45,97.45,246
ZQK19,2018-11-16 12:30,16,97.455,97.455,97.455,97.455,62
ZQK19,2018-11-16 13:00,16,97.455,97.455,97.45,97.455,371
ZQK19,2018-11-16 13:30,16,97.45,97.45,97.45,97.45,276
ZQK19,2018-11-16 14:00,16,97.455,97.455,97.455,97.455,1424
ZQK19,2018-11-16 14:30,16,97.455,97.455,97.455,97.455,1
ZQK19,2018-11-16 15:00,16,97.455,97.455,97.455,97.455,281
ZQK19,2018-11-16 15:30,16,97.46,97.465,97.46,97.465,1914
ZQK19,2018-11-18 17:00,19,97.46,97.465,97.46,97.465,21
ZQK19,2018-11-18 17:30,19,97.46,97.465,97.46,97.465,127
ZQK19,2018-11-18 18:00,19,97.46,97.46,97.455,97.455,1130
ZQK19,2018-11-18 19:00,19,97.455,97.455,97.455,97.455,27
ZQK19,2018-11-18 20:30,19,97.455,97.455,97.455,97.455,4
ZQK19,2018-11-18 21:30,19,97.45,97.45,97.45,97.45,10
ZQK19,2018-11-19 01:30,19,97.445,97.445,97.445,97.445,174
ZQK19,2018-11-19 02:00,19,97.445,97.445,97.44,97.445,249
ZQK19,2018-11-19 02:30,19,97.445,97.445,97.445,97.445,100
ZQK19,2018-11-19 03:00,19,97.445,97.445,97.445,97.445,1023
ZQK19,2018-11-19 04:00,19,97.445,97.445,97.445,97.445,515
ZQK19,2018-11-19 04:30,19,97.445,97.445,97.445,97.445,80
ZQK19,2018-11-19 05:00,19,97.445,97.445,97.445,97.445,62
ZQK19,2018-11-19 05:30,19,97.445,97.445,97.445,97.445,1595
ZQK19,2018-11-19 06:00,19,97.445,97.445,97.445,97.445,971
ZQK19,2018-11-19 06:30,19,97.445,97.445,97.445,97.445,73
ZQK19,2018-11-19 07:00,19,97.445,97.445,97.44,97.44,3285
ZQK19,2018-11-19 07:30,19,97.44,97.44,97.44,97.44,345
ZQK19,2018-11-19 08:30,19,97.44,97.445,97.44,97.445,2568
ZQK19,2018-11-19 09:00,19,97.445,97.465,97.445,97.46,1470
ZQK19,2018-11-19 09:30,19,97.46,97.465,97.455,97.455,1015
ZQK19,2018-11-19 10:00,19,97.455,97.46,97.455,97.455,911
ZQK19,2018-11-19 10:30,19,97.455,97.46,97.455,97.46,892
ZQK19,2018-11-19 11:00,19,97.465,97.465,97.465,97.465,1359
ZQK19,2018-11-19 11:30,19,97.465,97.465,97.465,97.465,68
ZQK19,2018-11-19 12:00,19,97.465,97.465,97.465,97.465,75
ZQK19,2018-11-19 12:30,19,97.465,97.465,97.465,97.465,206
ZQK19,2018-11-19 13:00,19,97.465,97.465,97.46,97.46,53
ZQK19,2018-11-19 13:30,19,97.46,97.46,97.46,97.46,161
ZQK19,2018-11-19 14:00,19,97.46,97.46,97.46,97.46,363
ZQK19,2018-11-19 14:30,19,97.46,97.46,97.46,97.46,656
ZQK19,2018-11-19 15:00,19,97.46,97.46,97.46,97.46,25
ZQK19,2018-11-19 17:00,20,97.46,97.465,97.46,97.465,226
ZQK19,2018-11-19 17:30,20,97.46,97.46,97.455,97.455,46
ZQK19,2018-11-19 18:00,20,97.455,97.455,97.455,97.455,5
ZQK19,2018-11-19 21:30,20,97.455,97.455,97.455,97.455,14
ZQK19,2018-11-19 22:00,20,97.455,97.455,97.455,97.455,3
ZQK19,2018-11-20 00:00,20,97.455,97.455,97.455,97.455,23
ZQK19,2018-11-20 01:00,20,97.455,97.455,97.455,97.455,15
ZQK19,2018-11-20 02:00,20,97.45,97.45,97.45,97.45,60
ZQK19,2018-11-20 02:30,20,97.455,97.46,97.455,97.46,1813
ZQK19,2018-11-20 03:00,20,97.46,97.46,97.455,97.455,2722
ZQK19,2018-11-20 03:30,20,97.455,97.455,97.455,97.455,1492
ZQK19,2018-11-20 04:00,20,97.455,97.455,97.455,97.455,650
ZQK19,2018-11-20 04:30,20,97.455,97.455,97.455,97.455,23
ZQK19,2018-11-20 05:00,20,97.455,97.455,97.455,97.455,2
ZQK19,2018-11-20 05:30,20,97.455,97.455,97.455,97.455,71
ZQK19,2018-11-20 06:00,20,97.455,97.455,97.455,97.455,33
ZQK19,2018-11-20 06:30,20,97.46,97.46,97.46,97.46,27
ZQK19,2018-11-20 07:00,20,97.46,97.46,97.46,97.46,277
ZQK19,2018-11-20 07:30,20,97.455,97.455,97.455,97.455,353
ZQK19,2018-11-20 08:00,20,97.455,97.46,97.455,97.46,264
ZQK19,2018-11-20 08:30,20,97.46,97.46,97.45,97.455,1400
ZQK19,2018-11-20 09:00,20,97.455,97.46,97.455,97.46,2190
ZQK19,2018-11-20 09:30,20,97.455,97.455,97.455,97.455,608
ZQK19,2018-11-20 10:00,20,97.455,97.455,97.455,97.455,246
ZQK19,2018-11-20 10:30,20,97.455,97.455,97.45,97.45,1051
ZQK19,2018-11-20 11:00,20,97.445,97.445,97.445,97.445,1026
ZQK19,2018-11-20 11:30,20,97.445,97.45,97.445,97.45,742
ZQK19,2018-11-20 12:00,20,97.45,97.45,97.45,97.45,104
ZQK19,2018-11-20 12:30,20,97.45,97.45,97.45,97.45,126
ZQK19,2018-11-20 13:00,20,97.45,97.45,97.45,97.45,66
ZQK19,2018-11-20 13:30,20,97.45,97.45,97.45,97.45,441
ZQK19,2018-11-20 14:00,20,97.45,97.45,97.45,97.45,115
ZQK19,2018-11-20 14:30,20,97.45,97.45,97.45,97.45,77
ZQK19,2018-11-20 15:00,20,97.45,97.45,97.445,97.445,168
ZQK19,2018-11-20 15:30,20,97.445,97.45,97.445,97.45,19
ZQK19,2018-11-20 18:00,21,97.445,97.445,97.445,97.445,11
ZQK19,2018-11-20 19:00,21,97.445,97.445,97.445,97.445,31
ZQK19,2018-11-20 19:30,21,97.445,97.445,97.445,97.445,13
ZQK19,2018-11-20 23:30,21,97.445,97.445,97.445,97.445,20
ZQK19,2018-11-21 01:30,21,97.44,97.44,97.44,97.44,186
ZQK19,2018-11-21 02:00,21,97.44,97.44,97.44,97.44,1024
ZQK19,2018-11-21 02:30,21,97.44,97.44,97.44,97.44,124
ZQK19,2018-11-21 03:00,21,97.44,97.44,97.44,97.44,5
ZQK19,2018-11-21 03:30,21,97.44,97.44,97.44,97.44,58
ZQK19,2018-11-21 04:00,21,97.44,97.44,97.44,97.44,130
ZQK19,2018-11-21 04:30,21,97.445,97.445,97.445,97.445,52
ZQK19,2018-11-21 05:00,21,97.445,97.45,97.445,97.45,41
ZQK19,2018-11-21 05:30,21,97.45,97.45,97.445,97.445,792
ZQK19,2018-11-21 06:00,21,97.445,97.445,97.445,97.445,448
ZQK19,2018-11-21 06:30,21,97.445,97.445,97.445,97.445,301
ZQK19,2018-11-21 07:00,21,97.445,97.45,97.445,97.45,977
ZQK19,2018-11-21 07:30,21,97.45,97.45,97.45,97.45,314
ZQK19,2018-11-21 08:00,21,97.45,97.45,97.45,97.45,69
ZQK19,2018-11-21 08:30,21,97.45,97.45,97.45,97.45,236
ZQK19,2018-11-21 09:00,21,97.45,97.45,97.445,97.445,520
ZQK19,2018-11-21 09:30,21,97.445,97.445,97.445,97.445,47
ZQK19,2018-11-21 10:00,21,97.445,97.445,97.445,97.445,140
ZQK19,2018-11-21 10:30,21,97.44,97.445,97.44,97.44,388
ZQK19,2018-11-21 11:00,21,97.44,97.445,97.44,97.445,211
ZQK19,2018-11-21 15:30,21,97.445,97.445,97.445,97.445,2
ZQK19,2018-11-21 20:00,23,97.45,97.45,97.45,97.45,116
ZQK19,2018-11-21 20:30,23,97.45,97.45,97.45,97.45,16
ZQK19,2018-11-21 21:00,23,97.45,97.45,97.45,97.45,108
ZQK19,2018-11-21 22:30,23,97.45,97.45,97.45,97.45,500
ZQK19,2018-11-22 00:30,23,97.445,97.445,97.445,97.445,20
ZQK19,2018-11-22 01:00,23,97.445,97.445,97.445,97.445,12
ZQK19,2018-11-22 01:30,23,97.445,97.445,97.445,97.445,2
ZQK19,2018-11-22 02:00,23,97.445,97.445,97.445,97.445,37
ZQK19,2018-11-22 03:30,23,97.445,97.445,97.445,97.445,177
ZQK19,2018-11-22 04:00,23,97.445,97.445,97.445,97.445,128
ZQK19,2018-11-22 05:00,23,97.445,97.445,97.445,97.445,192
ZQK19,2018-11-22 05:30,23,97.445,97.445,97.445,97.445,3
ZQK19,2018-11-22 07:00,23,97.445,97.445,97.445,97.445,13
ZQK19,2018-11-22 07:30,23,97.445,97.445,97.445,97.445,60
ZQK19,2018-11-22 08:30,23,97.445,97.445,97.445,97.445,58
ZQK19,2018-11-22 09:00,23,97.445,97.445,97.445,97.445,28
ZQK19,2018-11-22 09:30,23,97.445,97.445,97.445,97.445,30
ZQK19,2018-11-22 10:00,23,97.445,97.445,97.445,97.445,1
ZQK19,2018-11-22 11:30,23,97.445,97.445,97.445,97.445,3
ZQK19,2018-11-23 01:30,23,97.445,97.445,97.445,97.445,342
ZQK19,2018-11-23 02:00,23,97.445,97.445,97.445,97.445,111
ZQK19,2018-11-23 02:30,23,97.445,97.445,97.445,97.445,38
ZQK19,2018-11-23 03:00,23,97.45,97.455,97.45,97.455,151
ZQK19,2018-11-23 03:30,23,97.455,97.455,97.455,97.455,11
ZQK19,2018-11-23 04:30,23,97.455,97.455,97.455,97.455,133
ZQK19,2018-11-23 05:00,23,97.455,97.455,97.455,97.455,294
ZQK19,2018-11-23 05:30,23,97.455,97.455,97.455,97.455,36
ZQK19,2018-11-23 06:00,23,97.455,97.455,97.455,97.455,93
ZQK19,2018-11-23 06:30,23,97.455,97.455,97.455,97.455,217
ZQK19,2018-11-23 07:00,23,97.455,97.455,97.455,97.455,45
ZQK19,2018-11-23 07:30,23,97.46,97.465,97.46,97.46,715
ZQK19,2018-11-23 08:00,23,97.46,97.46,97.46,97.46,404
ZQK19,2018-11-23 08:30,23,97.46,97.46,97.46,97.46,104
ZQK19,2018-11-23 09:00,23,97.46,97.46,97.46,97.46,6
ZQK19,2018-11-23 09:30,23,97.46,97.46,97.46,97.46,541
ZQK19,2018-11-23 10:00,23,97.455,97.455,97.455,97.455,180
ZQK19,2018-11-23 10:30,23,97.455,97.455,97.45,97.45,125
ZQK19,2018-11-23 11:00,23,97.45,97.45,97.45,97.45,58
ZQK19,2018-11-23 11:30,23,97.45,97.45,97.45,97.45,428
ZQK19,2018-11-25 17:30,26,97.455,97.455,97.455,97.455,48
ZQK19,2018-11-25 18:00,26,97.455,97.455,97.455,97.455,76
ZQK19,2018-11-25 18:30,26,97.455,97.455,97.455,97.455,2
ZQK19,2018-11-25 19:00,26,97.455,97.455,97.455,97.455,10
ZQK19,2018-11-25 23:00,26,97.45,97.45,97.45,97.45,250
ZQK19,2018-11-26 01:00,26,97.45,97.45,97.45,97.45,508
ZQK19,2018-11-26 01:30,26,97.45,97.45,97.45,97.45,19
ZQK19,2018-11-26 02:00,26,97.45,97.45,97.445,97.445,5
ZQK19,2018-11-26 03:00,26,97.445,97.445,97.445,97.445,500
ZQK19,2018-11-26 04:00,26,97.445,97.445,97.445,97.445,501
ZQK19,2018-11-26 05:00,26,97.445,97.445,97.445,97.445,121
ZQK19,2018-11-26 05:30,26,97.445,97.445,97.44,97.44,539
ZQK19,2018-11-26 06:00,26,97.44,97.445,97.44,97.445,145
ZQK19,2018-11-26 07:30,26,97.445,97.445,97.445,97.445,92
ZQK19,2018-11-26 08:00,26,97.44,97.44,97.44,97.44,85
ZQK19,2018-11-26 08:30,26,97.445,97.445,97.44,97.44,170
ZQK19,2018-11-26 09:00,26,97.44,97.44,97.435,97.44,171
ZQK19,2018-11-26 09:30,26,97.44,97.44,97.44,97.44,154
ZQK19,2018-11-26 10:00,26,97.44,97.44,97.44,97.44,386
ZQK19,2018-11-26 10:30,26,97.44,97.44,97.44,97.44,350
ZQK19,2018-11-26 11:00,26,97.44,97.44,97.44,97.44,55
ZQK19,2018-11-26 11:30,26,97.445,97.445,97.445,97.445,16
ZQK19,2018-11-26 12:30,26,97.445,97.445,97.445,97.445,10
ZQK19,2018-11-26 13:30,26,97.44,97.44,97.44,97.44,3115
ZQK19,2018-11-26 14:00,26,97.44,97.44,97.44,97.44,959
ZQK19,2018-11-26 14:30,26,97.44,97.44,97.44,97.44,2
ZQK19,2018-11-26 15:00,26,97.44,97.44,97.44,97.44,8
ZQK19,2018-11-26 15:30,26,97.445,97.445,97.44,97.44,19
ZQK19,2018-11-26 19:00,27,97.44,97.44,97.44,97.44,7
ZQK19,2018-11-26 21:00,27,97.44,97.44,97.44,97.44,32
ZQK19,2018-11-26 21:30,27,97.44,97.44,97.44,97.44,25
ZQK19,2018-11-26 22:00,27,97.44,97.44,97.44,97.44,22
ZQK19,2018-11-27 01:30,27,97.44,97.44,97.44,97.44,97
ZQK19,2018-11-27 02:30,27,97.44,97.44,97.44,97.44,3
ZQK19,2018-11-27 03:00,27,97.44,97.44,97.44,97.44,30
ZQK19,2018-11-27 03:30,27,97.44,97.44,97.44,97.44,66
ZQK19,2018-11-27 04:00,27,97.44,97.44,97.44,97.44,174
ZQK19,2018-11-27 05:00,27,97.44,97.44,97.44,97.44,300
ZQK19,2018-11-27 06:00,27,97.44,97.44,97.44,97.44,10
ZQK19,2018-11-27 06:30,27,97.44,97.44,97.44,97.44,1786
ZQK19,2018-11-27 07:00,27,97.435,97.44,97.435,97.44,224
ZQK19,2018-11-27 07:30,27,97.435,97.435,97.435,97.435,375
ZQK19,2018-11-27 08:00,27,97.43,97.43,97.43,97.43,295
ZQK19,2018-11-27 08:30,27,97.43,97.435,97.43,97.435,1033
ZQK19,2018-11-27 09:00,27,97.435,97.435,97.435,97.435,316
ZQK19,2018-11-27 09:30,27,97.435,97.435,97.435,97.435,96
ZQK19,2018-11-27 10:00,27,97.43,97.43,97.43,97.43,647
ZQK19,2018-11-27 11:30,27,97.435,97.435,97.435,97.435,1896
ZQK19,2018-11-27 12:00,27,97.44,97.44,97.44,97.44,1439
ZQK19,2018-11-27 12:30,27,97.44,97.44,97.44,97.44,383
ZQK19,2018-11-27 13:00,27,97.435,97.435,97.435,97.435,2000
ZQK19,2018-11-27 13:30,27,97.435,97.435,97.435,97.435,1131
ZQK19,2018-11-27 14:30,27,97.435,97.435,97.435,97.435,2
ZQK19,2018-11-27 15:00,27,97.435,97.435,97.435,97.435,206
ZQK19,2018-11-27 15:30,27,97.43,97.43,97.43,97.43,46
ZQK19,2018-11-27 19:00,28,97.43,97.43,97.43,97.43,2
ZQK19,2018-11-28 01:00,28,97.43,97.43,97.43,97.43,67
ZQK19,2018-11-28 01:30,28,97.43,97.43,97.43,97.43,115
ZQK19,2018-11-28 02:00,28,97.435,97.435,97.435,97.435,1610
ZQK19,2018-11-28 02:30,28,97.435,97.435,97.435,97.435,1771
ZQK19,2018-11-28 03:00,28,97.435,97.435,97.435,97.435,2
ZQK19,2018-11-28 03:30,28,97.435,97.435,97.435,97.435,5
ZQK19,2018-11-28 05:00,28,97.44,97.44,97.44,97.44,2183
ZQK19,2018-11-28 05:30,28,97.44,97.44,97.44,97.44,5
ZQK19,2018-11-28 06:00,28,97.435,97.435,97.435,97.435,169
ZQK19,2018-11-28 06:30,28,97.435,97.435,97.435,97.435,72
ZQK19,2018-11-28 07:00,28,97.435,97.435,97.435,97.435,318
ZQK19,2018-11-28 07:30,28,97.435,97.44,97.435,97.44,128
ZQK19,2018-11-28 08:00,28,97.435,97.435,97.435,97.435,2477
ZQK19,2018-11-28 08:30,28,97.435,97.435,97.435,97.435,1645
ZQK19,2018-11-28 09:00,28,97.43,97.43,97.43,97.43,995
ZQK19,2018-11-28 09:30,28,97.43,97.43,97.43,97.43,799
ZQK19,2018-11-28 10:00,28,97.43,97.43,97.43,97.43,3566
ZQK19,2018-11-28 10:30,28,97.43,97.43,97.43,97.43,182
ZQK19,2018-11-28 11:00,28,97.43,97.455,97.43,97.45,6656
ZQK19,2018-11-28 11:30,28,97.445,97.445,97.44,97.445,1974
ZQK19,2018-11-28 12:00,28,97.45,97.45,97.445,97.445,1736
ZQK19,2018-11-28 12:30,28,97.45,97.45,97.45,97.45,29
ZQK19,2018-11-28 13:00,28,97.445,97.445,97.445,97.445,27
ZQK19,2018-11-28 14:00,28,97.445,97.445,97.445,97.445,11
ZQK19,2018-11-28 14:30,28,97.445,97.445,97.445,97.445,2243
ZQK19,2018-11-28 15:00,28,97.445,97.445,97.445,97.445,331
ZQK19,2018-11-28 15:30,28,97.445,97.445,97.445,97.445,391
ZQK19,2018-11-28 17:00,29,97.445,97.445,97.445,97.445,10
ZQK19,2018-11-28 20:00,29,97.45,97.45,97.45,97.45,147
ZQK19,2018-11-28 22:00,29,97.455,97.455,97.455,97.455,50
ZQK19,2018-11-28 22:30,29,97.45,97.45,97.45,97.45,51
ZQK19,2018-11-28 23:30,29,97.455,97.455,97.455,97.455,21
ZQK19,2018-11-29 00:00,29,97.455,97.455,97.455,97.455,118
ZQK19,2018-11-29 01:00,29,97.455,97.455,97.455,97.455,383
ZQK19,2018-11-29 01:30,29,97.455,97.455,97.455,97.455,357
ZQK19,2018-11-29 02:00,29,97.455,97.455,97.455,97.455,42
ZQK19,2018-11-29 02:30,29,97.46,97.46,97.46,97.46,1
ZQK19,2018-11-29 03:00,29,97.46,97.46,97.46,97.46,761
ZQK19,2018-11-29 03:30,29,97.455,97.455,97.455,97.455,121
ZQK19,2018-11-29 04:00,29,97.455,97.455,97.455,97.455,13
ZQK19,2018-11-29 04:30,29,97.455,97.455,97.455,97.455,22
ZQK19,2018-11-29 05:00,29,97.455,97.455,97.455,97.455,1244
ZQK19,2018-11-29 05:30,29,97.455,97.455,97.45,97.45,1933
ZQK19,2018-11-29 06:00,29,97.455,97.455,97.455,97.455,1745
ZQK19,2018-11-29 06:30,29,97.455,97.46,97.455,97.46,1327
ZQK19,2018-11-29 07:00,29,97.455,97.46,97.455,97.455,1199
ZQK19,2018-11-29 07:30,29,97.46,97.465,97.46,97.46,931
ZQK19,2018-11-29 08:00,29,97.455,97.455,97.455,97.455,36
ZQK19,2018-11-29 08:30,29,97.455,97.455,97.455,97.455,1658
ZQK19,2018-11-29 09:00,29,97.455,97.455,97.455,97.455,50
ZQK19,2018-11-29 09:30,29,97.455,97.46,97.45,97.46,440
ZQK19,2018-11-29 10:00,29,97.46,97.46,97.455,97.455,907
ZQK19,2018-11-29 10:30,29,97.455,97.455,97.455,97.455,705
ZQK19,2018-11-29 11:00,29,97.455,97.455,97.455,97.455,2379
ZQK19,2018-11-29 11:30,29,97.455,97.455,97.455,97.455,174
ZQK19,2018-11-29 12:00,29,97.455,97.455,97.455,97.455,114
ZQK19,2018-11-29 12:30,29,97.455,97.455,97.45,97.45,711
ZQK19,2018-11-29 13:00,29,97.45,97.46,97.45,97.45,1251
ZQK19,2018-11-29 13:30,29,97.455,97.455,97.455,97.455,1432
ZQK19,2018-11-29 15:30,29,97.455,97.455,97.45,97.45,160
ZQK19,2018-11-29 18:00,30,97.45,97.45,97.45,97.45,48
ZQK19,2018-11-29 18:30,30,97.45,97.45,97.45,97.45,60
ZQK19,2018-11-29 19:00,30,97.45,97.45,97.45,97.45,10
ZQK19,2018-11-29 19:30,30,97.45,97.45,97.45,97.45,21
ZQK19,2018-11-29 20:00,30,97.45,97.45,97.45,97.45,1
ZQK19,2018-11-29 20:30,30,97.45,97.45,97.45,97.45,32
ZQK19,2018-11-30 01:30,30,97.45,97.45,97.45,97.45,154
ZQK19,2018-11-30 02:00,30,97.45,97.45,97.45,97.45,12
ZQK19,2018-11-30 02:30,30,97.45,97.45,97.45,97.45,33
ZQK19,2018-11-30 03:00,30,97.45,97.45,97.45,97.45,1112
ZQK19,2018-11-30 03:30,30,97.45,97.45,97.45,97.45,1
ZQK19,2018-11-30 04:00,30,97.445,97.445,97.445,97.445,3
ZQK19,2018-11-30 04:30,30,97.445,97.445,97.445,97.445,8
ZQK19,2018-11-30 05:00,30,97.45,97.45,97.45,97.45,1
ZQK19,2018-11-30 05:30,30,97.45,97.45,97.45,97.45,758
ZQK19,2018-11-30 06:00,30,97.45,97.45,97.45,97.45,1562
ZQK19,2018-11-30 06:30,30,97.45,97.45,97.45,97.45,763
ZQK19,2018-11-30 07:00,30,97.45,97.45,97.45,97.45,97
ZQK19,2018-11-30 07:30,30,97.45,97.45,97.45,97.45,3
ZQK19,2018-11-30 08:00,30,97.45,97.45,97.45,97.45,119
ZQK19,2018-11-30 08:30,30,97.45,97.45,97.45,97.45,302
ZQK19,2018-11-30 09:00,30,97.45,97.45,97.45,97.45,910
ZQK19,2018-11-30 09:30,30,97.45,97.45,97.45,97.45,1163
ZQK19,2018-11-30 10:00,30,97.455,97.455,97.455,97.455,4
ZQK19,2018-11-30 10:30,30,97.45,97.45,97.45,97.45,577
ZQK19,2018-11-30 11:30,30,97.45,97.45,97.45,97.45,22
ZQK19,2018-11-30 12:00,30,97.45,97.45,97.45,97.45,44
ZQK19,2018-11-30 12:30,30,97.455,97.455,97.455,97.455,29
ZQK19,2018-11-30 13:00,30,97.455,97.455,97.45,97.45,1483
ZQK19,2018-11-30 13:30,30,97.455,97.455,97.455,97.455,644
ZQK19,2018-11-30 14:00,30,97.455,97.455,97.455,97.455,244
ZQK19,2018-11-30 15:00,30,97.46,97.46,97.46,97.46,9
ZQK19,2018-11-30 15:30,30,97.46,97.46,97.46,97.46,646
ZQK19,2018-12-02 17:00,3,97.445,97.445,97.435,97.435,92
ZQK19,2018-12-02 17:30,3,97.44,97.44,97.44,97.44,80
ZQK19,2018-12-02 18:00,3,97.44,97.44,97.44,97.44,32
ZQK19,2018-12-02 19:00,3,97.44,97.44,97.44,97.44,39
ZQK19,2018-12-02 20:30,3,97.44,97.44,97.44,97.44,35
ZQK19,2018-12-02 21:30,3,97.435,97.435,97.435,97.435,150
ZQK19,2018-12-03 02:00,3,97.44,97.44,97.44,97.44,25
ZQK19,2018-12-03 02:30,3,97.44,97.44,97.44,97.44,39
ZQK19,2018-12-03 03:00,3,97.44,97.44,97.44,97.44,281
ZQK19,2018-12-03 04:30,3,97.44,97.44,97.44,97.44,891
ZQK19,2018-12-03 05:00,3,97.44,97.44,97.44,97.44,181
ZQK19,2018-12-03 05:30,3,97.44,97.44,97.44,97.44,30
ZQK19,2018-12-03 06:00,3,97.44,97.44,97.44,97.44,90
ZQK19,2018-12-03 06:30,3,97.44,97.44,97.44,97.44,1471
ZQK19,2018-12-03 07:00,3,97.44,97.44,97.44,97.44,58
ZQK19,2018-12-03 07:30,3,97.44,97.44,97.44,97.44,960
ZQK19,2018-12-03 08:00,3,97.44,97.445,97.44,97.445,191
ZQK19,2018-12-03 08:30,3,97.445,97.445,97.445,97.445,89
ZQK19,2018-12-03 09:00,3,97.445,97.445,97.44,97.445,831
ZQK19,2018-12-03 09:30,3,97.445,97.45,97.445,97.45,230
ZQK19,2018-12-03 10:00,3,97.45,97.45,97.445,97.445,1252
ZQK19,2018-12-03 10:30,3,97.445,97.445,97.445,97.445,25
ZQK19,2018-12-03 11:00,3,97.445,97.445,97.445,97.445,1
ZQK19,2018-12-03 12:00,3,97.445,97.445,97.445,97.445,4
ZQK19,2018-12-03 12:30,3,97.445,97.445,97.445,97.445,1525
ZQK19,2018-12-03 13:00,3,97.445,97.445,97.445,97.445,138
ZQK19,2018-12-03 14:00,3,97.445,97.445,97.445,97.445,9
ZQK19,2018-12-03 14:30,3,97.445,97.445,97.445,97.445,2012
ZQK19,2018-12-03 15:00,3,97.445,97.445,97.445,97.445,100
ZQK19,2018-12-03 15:30,3,97.45,97.455,97.45,97.45,225
ZQK19,2018-12-03 17:00,4,97.45,97.45,97.45,97.45,1
ZQK19,2018-12-03 19:00,4,97.455,97.455,97.455,97.455,52
ZQK19,2018-12-03 19:30,4,97.455,97.455,97.455,97.455,1
ZQK19,2018-12-03 20:00,4,97.455,97.455,97.455,97.455,17
ZQK19,2018-12-03 21:00,4,97.46,97.46,97.46,97.46,150
ZQK19,2018-12-03 21:30,4,97.46,97.46,97.46,97.46,40
ZQK19,2018-12-03 23:30,4,97.455,97.455,97.455,97.455,51
ZQK19,2018-12-04 00:30,4,97.455,97.455,97.455,97.455,11
ZQK19,2018-12-04 01:00,4,97.45,97.45,97.45,97.45,53
ZQK19,2018-12-04 01:30,4,97.45,97.45,97.45,97.45,15
ZQK19,2018-12-04 02:00,4,97.45,97.45,97.45,97.45,69
ZQK19,2018-12-04 02:30,4,97.45,97.45,97.45,97.45,55
ZQK19,2018-12-04 03:00,4,97.45,97.45,97.45,97.45,729
ZQK19,2018-12-04 04:00,4,97.45,97.45,97.45,97.45,215
ZQK19,2018-12-04 05:30,4,97.45,97.45,97.45,97.45,20
ZQK19,2018-12-04 06:00,4,97.445,97.445,97.445,97.445,168
ZQK19,2018-12-04 06:30,4,97.445,97.445,97.445,97.445,309
ZQK19,2018-12-04 07:00,4,97.445,97.445,97.44,97.445,166
ZQK19,2018-12-04 07:30,4,97.445,97.445,97.445,97.445,248
ZQK19,2018-12-04 08:00,4,97.45,97.45,97.45,97.45,438
ZQK19,2018-12-04 08:30,4,97.45,97.455,97.45,97.455,438
ZQK19,2018-12-04 09:00,4,97.455,97.455,97.45,97.455,32
ZQK19,2018-12-04 09:30,4,97.45,97.455,97.45,97.45,129
ZQK19,2018-12-04 10:00,4,97.45,97.455,97.45,97.455,66
ZQK19,2018-12-04 10:30,4,97.455,97.455,97.455,97.455,354
ZQK19,2018-12-04 11:00,4,97.455,97.46,97.455,97.46,607
ZQK19,2018-12-04 11:30,4,97.455,97.46,97.455,97.46,206
ZQK19,2018-12-04 12:00,4,97.46,97.465,97.46,97.465,3945
ZQK19,2018-12-04 12:30,4,97.465,97.465,97.46,97.46,697
ZQK19,2018-12-04 13:00,4,97.46,97.46,97.46,97.46,245
ZQK19,2018-12-04 13:30,4,97.46,97.46,97.455,97.455,305
ZQK19,2018-12-04 14:00,4,97.46,97.46,97.46,97.46,568
ZQK19,2018-12-04 14:30,4,97.46,97.46,97.46,97.46,14
ZQK19,2018-12-04 15:00,4,97.465,97.47,97.46,97.47,204
ZQK19,2018-12-04 15:30,4,97.47,97.47,97.465,97.465,139
ZQK19,2018-12-05 17:00,6,97.46,97.46,97.455,97.46,362
ZQK19,2018-12-05 17:30,6,97.46,97.46,97.46,97.46,47
ZQK19,2018-12-05 18:00,6,97.455,97.455,97.455,97.455,191
ZQK19,2018-12-05 19:00,6,97.465,97.465,97.465,97.465,107
ZQK19,2018-12-05 19:30,6,97.465,97.465,97.465,97.465,18
ZQK19,2018-12-05 20:00,6,97.465,97.465,97.465,97.465,57
ZQK19,2018-12-05 21:00,6,97.465,97.465,97.465,97.465,85
ZQK19,2018-12-05 21:30,6,97.465,97.465,97.465,97.465,108
ZQK19,2018-12-05 22:00,6,97.47,97.47,97.47,97.47,14
ZQK19,2018-12-05 22:30,6,97.47,97.47,97.47,97.47,67
ZQK19,2018-12-06 00:30,6,97.47,97.47,97.47,97.47,257
ZQK19,2018-12-06 01:00,6,97.47,97.47,97.47,97.47,41
ZQK19,2018-12-06 01:30,6,97.465,97.465,97.465,97.465,246
ZQK19,2018-12-06 02:00,6,97.47,97.47,97.47,97.47,92
ZQK19,2018-12-06 02:30,6,97.47,97.475,97.47,97.475,283
ZQK19,2018-12-06 03:00,6,97.475,97.475,97.475,97.475,1386
ZQK19,2018-12-06 03:30,6,97.48,97.48,97.48,97.48,1029
ZQK19,2018-12-06 04:00,6,97.48,97.48,97.48,97.48,113
ZQK19,2018-12-06 04:30,6,97.48,97.48,97.48,97.48,49
ZQK19,2018-12-06 05:00,6,97.48,97.48,97.48,97.48,172
ZQK19,2018-12-06 06:00,6,97.485,97.485,97.485,97.485,1840
ZQK19,2018-12-06 06:30,6,97.485,97.485,97.48,97.485,724
ZQK19,2018-12-06 07:00,6,97.485,97.49,97.485,97.49,3018
ZQK19,2018-12-06 07:30,6,97.495,97.495,97.49,97.495,311
ZQK19,2018-12-06 08:00,6,97.5,97.515,97.5,97.515,1555
ZQK19,2018-12-06 08:30,6,97.515,97.535,97.51,97.53,2123
ZQK19,2018-12-06 09:00,6,97.525,97.535,97.525,97.535,1465
ZQK19,2018-12-06 09:30,6,97.535,97.54,97.53,97.54,1434
ZQK19,2018-12-06 10:00,6,97.54,97.545,97.54,97.545,557
ZQK19,2018-12-06 10:30,6,97.545,97.545,97.52,97.525,2678
ZQK19,2018-12-06 11:00,6,97.525,97.525,97.505,97.505,2247
ZQK19,2018-12-06 11:30,6,97.5,97.51,97.5,97.51,954
ZQK19,2018-12-06 12:00,6,97.51,97.51,97.51,97.51,392
ZQK19,2018-12-06 12:30,6,97.515,97.515,97.51,97.51,928
ZQK19,2018-12-06 13:00,6,97.51,97.51,97.51,97.51,416
ZQK19,2018-12-06 13:30,6,97.51,97.51,97.495,97.495,2422
ZQK19,2018-12-06 14:00,6,97.495,97.495,97.495,97.495,453
ZQK19,2018-12-06 14:30,6,97.495,97.495,97.495,97.495,1215
ZQK19,2018-12-06 15:00,6,97.495,97.5,97.495,97.5,518
ZQK19,2018-12-06 15:30,6,97.5,97.5,97.5,97.5,60
ZQK19,2018-12-06 17:30,7,97.495,97.495,97.495,97.495,2
ZQK19,2018-12-06 18:00,7,97.495,97.495,97.495,97.495,28
ZQK19,2018-12-06 18:30,7,97.495,97.495,97.495,97.495,364
ZQK19,2018-12-06 19:00,7,97.495,97.495,97.49,97.49,3438
ZQK19,2018-12-06 19:30,7,97.495,97.495,97.495,97.495,24
ZQK19,2018-12-06 21:30,7,97.495,97.495,97.495,97.495,9
ZQK19,2018-12-06 22:30,7,97.495,97.495,97.495,97.495,64
ZQK19,2018-12-06 23:00,7,97.495,97.495,97.495,97.495,40
ZQK19,2018-12-06 23:30,7,97.495,97.495,97.495,97.495,44
ZQK19,2018-12-07 00:00,7,97.495,97.495,97.495,97.495,33
ZQK19,2018-12-07 00:30,7,97.495,97.495,97.495,97.495,10
ZQK19,2018-12-07 01:00,7,97.495,97.5,97.495,97.5,232
ZQK19,2018-12-07 01:30,7,97.505,97.51,97.505,97.51,607
ZQK19,2018-12-07 02:00,7,97.51,97.51,97.505,97.505,325
ZQK19,2018-12-07 02:30,7,97.505,97.505,97.505,97.505,47
ZQK19,2018-12-07 03:00,7,97.505,97.505,97.505,97.505,191
ZQK19,2018-12-07 03:30,7,97.505,97.505,97.505,97.505,304
ZQK19,2018-12-07 04:00,7,97.505,97.505,97.505,97.505,101
ZQK19,2018-12-07 04:30,7,97.5,97.5,97.5,97.5,160
ZQK19,2018-12-07 05:00,7,97.5,97.5,97.5,97.5,206
ZQK19,2018-12-07 05:30,7,97.5,97.505,97.5,97.505,814
ZQK19,2018-12-07 06:00,7,97.505,97.505,97.505,97.505,4
ZQK19,2018-12-07 06:30,7,97.5,97.5,97.5,97.5,196
ZQK19,2018-12-07 07:00,7,97.5,97.5,97.49,97.495,246
ZQK19,2018-12-07 07:30,7,97.5,97.51,97.495,97.505,2049
ZQK19,2018-12-07 08:00,7,97.505,97.505,97.5,97.5,1682
ZQK19,2018-12-07 08:30,7,97.5,97.5,97.5,97.5,616
ZQK19,2018-12-07 09:00,7,97.5,97.51,97.5,97.51,508
ZQK19,2018-12-07 09:30,7,97.505,97.505,97.505,97.505,393
ZQK19,2018-12-07 10:00,7,97.505,97.51,97.505,97.51,100
ZQK19,2018-12-07 10:30,7,97.51,97.51,97.51,97.51,625
ZQK19,2018-12-07 11:00,7,97.51,97.51,97.51,97.51,729
ZQK19,2018-12-07 11:30,7,97.515,97.515,97.515,97.515,1791
ZQK19,2018-12-07 12:00,7,97.515,97.515,97.51,97.515,1424
ZQK19,2018-12-07 12:30,7,97.515,97.52,97.515,97.52,586
ZQK19,2018-12-07 13:00,7,97.525,97.53,97.525,97.525,51
ZQK19,2018-12-07 13:30,7,97.525,97.53,97.525,97.525,1023
ZQK19,2018-12-07 14:00,7,97.53,97.53,97.525,97.525,404
ZQK19,2018-12-07 14:30,7,97.525,97.525,97.525,97.525,232
ZQK19,2018-12-07 15:00,7,97.525,97.525,97.525,97.525,125
ZQK19,2018-12-07 15:30,7,97.525,97.53,97.525,97.53,7
ZQK19,2018-12-09 17:00,10,97.535,97.54,97.535,97.54,168
ZQK19,2018-12-09 17:30,10,97.54,97.54,97.535,97.54,95
ZQK19,2018-12-09 18:00,10,97.535,97.535,97.535,97.535,6
ZQK19,2018-12-09 19:00,10,97.535,97.535,97.535,97.535,5
ZQK19,2018-12-09 20:00,10,97.54,97.54,97.54,97.54,2
ZQK19,2018-12-09 21:30,10,97.545,97.545,97.545,97.545,4
ZQK19,2018-12-09 22:30,10,97.54,97.54,97.54,97.54,47
ZQK19,2018-12-09 23:30,10,97.54,97.54,97.54,97.54,150
ZQK19,2018-12-10 00:00,10,97.54,97.54,97.54,97.54,200
ZQK19,2018-12-10 01:00,10,97.535,97.535,97.535,97.535,47
ZQK19,2018-12-10 01:30,10,97.53,97.53,97.53,97.53,69
ZQK19,2018-12-10 02:00,10,97.535,97.535,97.535,97.535,144
ZQK19,2018-12-10 02:30,10,97.535,97.535,97.535,97.535,45
ZQK19,2018-12-10 03:00,10,97.535,97.535,97.535,97.535,10
ZQK19,2018-12-10 03:30,10,97.53,97.53,97.53,97.53,200
ZQK19,2018-12-10 04:00,10,97.53,97.53,97.53,97.53,200
ZQK19,2018-12-10 04:30,10,97.53,97.53,97.53,97.53,20
ZQK19,2018-12-10 05:00,10,97.53,97.53,97.53,97.53,198
ZQK19,2018-12-10 05:30,10,97.535,97.535,97.535,97.535,75
ZQK19,2018-12-10 06:30,10,97.535,97.535,97.53,97.53,106
ZQK19,2018-12-10 07:00,10,97.53,97.53,97.53,97.53,1068
ZQK19,2018-12-10 07:30,10,97.53,97.53,97.53,97.53,65
ZQK19,2018-12-10 08:00,10,97.53,97.535,97.53,97.535,937
ZQK19,2018-12-10 08:30,10,97.535,97.54,97.535,97.54,1608
ZQK19,2018-12-10 09:00,10,97.54,97.54,97.535,97.535,872
ZQK19,2018-12-10 09:30,10,97.54,97.55,97.54,97.55,2722
ZQK19,2018-12-10 10:00,10,97.55,97.565,97.55,97.565,2143
ZQK19,2018-12-10 10:30,10,97.56,97.56,97.56,97.56,1689
ZQK19,2018-12-10 11:00,10,97.555,97.555,97.555,97.555,668
ZQK19,2018-12-10 11:30,10,97.555,97.555,97.545,97.545,771
ZQK19,2018-12-10 12:00,10,97.55,97.55,97.545,97.55,935
ZQK19,2018-12-10 12:30,10,97.55,97.55,97.545,97.545,670
ZQK19,2018-12-10 13:00,10,97.55,97.55,97.545,97.55,988
ZQK19,2018-12-10 13:30,10,97.545,97.545,97.545,97.545,446
ZQK19,2018-12-10 14:00,10,97.55,97.55,97.55,97.55,19
ZQK19,2018-12-10 14:30,10,97.545,97.545,97.545,97.545,426
ZQK19,2018-12-10 15:00,10,97.545,97.55,97.545,97.545,734
ZQK19,2018-12-10 15:30,10,97.545,97.545,97.545,97.545,174
ZQK19,2018-12-10 17:30,11,97.545,97.545,97.545,97.545,66
ZQK19,2018-12-10 18:00,11,97.55,97.55,97.55,97.55,48
ZQK19,2018-12-10 18:30,11,97.545,97.545,97.545,97.545,100
ZQK19,2018-12-10 19:00,11,97.545,97.545,97.545,97.545,163
ZQK19,2018-12-10 19:30,11,97.545,97.545,97.545,97.545,59
ZQK19,2018-12-10 20:00,11,97.545,97.545,97.545,97.545,263
ZQK19,2018-12-10 21:00,11,97.545,97.545,97.545,97.545,83
ZQK19,2018-12-10 21:30,11,97.545,97.545,97.545,97.545,67
ZQK19,2018-12-11 01:00,11,97.54,97.54,97.54,97.54,27
ZQK19,2018-12-11 01:30,11,97.54,97.54,97.54,97.54,324
ZQK19,2018-12-11 02:00,11,97.54,97.54,97.54,97.54,268
ZQK19,2018-12-11 02:30,11,97.54,97.54,97.54,97.54,243
ZQK19,2018-12-11 03:00,11,97.54,97.54,97.54,97.54,6
ZQK19,2018-12-11 03:30,11,97.535,97.535,97.535,97.535,520
ZQK19,2018-12-11 04:00,11,97.53,97.53,97.53,97.53,1572
ZQK19,2018-12-11 04:30,11,97.525,97.525,97.525,97.525,84
ZQK19,2018-12-11 05:30,11,97.53,97.53,97.525,97.53,165
ZQK19,2018-12-11 06:00,11,97.525,97.525,97.525,97.525,579
ZQK19,2018-12-11 06:30,11,97.525,97.525,97.52,97.52,934
ZQK19,2018-12-11 07:00,11,97.52,97.52,97.52,97.52,410
ZQK19,2018-12-11 07:30,11,97.52,97.52,97.52,97.52,1034
ZQK19,2018-12-11 08:00,11,97.52,97.52,97.52,97.52,580
ZQK19,2018-12-11 08:30,11,97.52,97.525,97.52,97.525,1370
ZQK19,2018-12-11 09:00,11,97.525,97.525,97.525,97.525,263
ZQK19,2018-12-11 09:30,11,97.53,97.53,97.53,97.53,1
ZQK19,2018-12-11 10:00,11,97.53,97.53,97.53,97.53,1447
ZQK19,2018-12-11 10:30,11,97.53,97.53,97.53,97.53,395
ZQK19,2018-12-11 11:00,11,97.53,97.53,97.53,97.53,565
ZQK19,2018-12-11 11:30,11,97.53,97.53,97.53,97.53,1
ZQK19,2018-12-11 12:00,11,97.525,97.525,97.525,97.525,1543
ZQK19,2018-12-11 12:30,11,97.52,97.525,97.52,97.525,1030
ZQK19,2018-12-11 13:00,11,97.525,97.525,97.52,97.52,126
ZQK19,2018-12-11 13:30,11,97.515,97.515,97.515,97.515,2558
ZQK19,2018-12-11 14:00,11,97.515,97.515,97.515,97.515,9
ZQK19,2018-12-11 14:30,11,97.515,97.52,97.515,97.52,1749
ZQK19,2018-12-11 15:00,11,97.515,97.515,97.515,97.515,45
ZQK19,2018-12-11 15:30,11,97.515,97.515,97.515,97.515,26
ZQK19,2018-12-11 17:30,12,97.515,97.515,97.515,97.515,24
ZQK19,2018-12-11 18:00,12,97.515,97.515,97.515,97.515,25
ZQK19,2018-12-11 22:00,12,97.51,97.51,97.51,97.51,1
ZQK19,2018-12-12 00:30,12,97.51,97.51,97.51,97.51,619
ZQK19,2018-12-12 01:30,12,97.515,97.52,97.515,97.52,538
ZQK19,2018-12-12 02:30,12,97.515,97.515,97.515,97.515,897
ZQK19,2018-12-12 03:00,12,97.515,97.52,97.515,97.52,215
ZQK19,2018-12-12 03:30,12,97.515,97.515,97.515,97.515,121
ZQK19,2018-12-12 04:00,12,97.515,97.515,97.515,97.515,183
ZQK19,2018-12-12 05:00,12,97.515,97.515,97.515,97.515,55
ZQK19,2018-12-12 05:30,12,97.515,97.52,97.515,97.52,1460
ZQK19,2018-12-12 06:00,12,97.515,97.515,97.515,97.515,629
ZQK19,2018-12-12 06:30,12,97.51,97.51,97.505,97.505,1133
ZQK19,2018-12-12 07:00,12,97.505,97.505,97.505,97.505,294
ZQK19,2018-12-12 07:30,12,97.505,97.505,97.505,97.505,324
ZQK19,2018-12-12 08:00,12,97.5,97.505,97.5,97.505,411
ZQK19,2018-12-12 08:30,12,97.505,97.505,97.495,97.5,12562
ZQK19,2018-12-12 09:00,12,97.5,97.5,97.5,97.5,1072
ZQK19,2018-12-12 09:30,12,97.5,97.5,97.5,97.5,763
ZQK19,2018-12-12 10:00,12,97.5,97.5,97.495,97.495,264
ZQK19,2018-12-12 11:30,12,97.495,97.495,97.495,97.495,908
ZQK19,2018-12-12 12:00,12,97.49,97.49,97.49,97.49,242
ZQK19,2018-12-12 12:30,12,97.495,97.495,97.495,97.495,2291
ZQK19,2018-12-12 13:00,12,97.495,97.495,97.495,97.495,50
ZQK19,2018-12-12 13:30,12,97.5,97.5,97.5,97.5,122
ZQK19,2018-12-12 14:30,12,97.495,97.495,97.495,97.495,62
ZQK19,2018-12-12 15:00,12,97.495,97.495,97.495,97.495,53
ZQK19,2018-12-12 15:30,12,97.495,97.495,97.495,97.495,45
ZQK19,2018-12-12 19:00,13,97.495,97.495,97.495,97.495,18
ZQK19,2018-12-12 21:00,13,97.495,97.495,97.495,97.495,57
ZQK19,2018-12-12 21:30,13,97.495,97.495,97.495,97.495,39
ZQK19,2018-12-12 22:00,13,97.495,97.495,97.495,97.495,47
ZQK19,2018-12-12 22:30,13,97.495,97.495,97.495,97.495,125
ZQK19,2018-12-13 02:00,13,97.495,97.495,97.495,97.495,40
ZQK19,2018-12-13 03:30,13,97.495,97.495,97.495,97.495,60
ZQK19,2018-12-13 04:00,13,97.5,97.5,97.5,97.5,22
ZQK19,2018-12-13 04:30,13,97.5,97.5,97.5,97.5,2
ZQK19,2018-12-13 06:00,13,97.5,97.5,97.5,97.5,600
ZQK19,2018-12-13 07:00,13,97.5,97.5,97.5,97.5,747
ZQK19,2018-12-13 07:30,13,97.5,97.505,97.5,97.505,1767
ZQK19,2018-12-13 08:00,13,97.505,97.505,97.495,97.495,832
ZQK19,2018-12-13 08:30,13,97.5,97.5,97.5,97.5,833
ZQK19,2018-12-13 09:00,13,97.5,97.5,97.495,97.495,960
ZQK19,2018-12-13 09:30,13,97.495,97.5,97.495,97.5,466
ZQK19,2018-12-13 10:00,13,97.495,97.495,97.495,97.495,113
ZQK19,2018-12-13 10:30,13,97.495,97.495,97.495,97.495,1185
ZQK19,2018-12-13 11:30,13,97.495,97.495,97.495,97.495,10
ZQK19,2018-12-13 12:00,13,97.5,97.5,97.495,97.495,78
ZQK19,2018-12-13 12:30,13,97.495,97.495,97.495,97.495,20
ZQK19,2018-12-13 13:00,13,97.495,97.5,97.495,97.5,32
ZQK19,2018-12-13 13:30,13,97.495,97.495,97.495,97.495,1
ZQK19,2018-12-13 14:30,13,97.5,97.5,97.5,97.5,144
ZQK19,2018-12-13 15:00,13,97.495,97.495,97.495,97.495,5
ZQK19,2018-12-13 15:30,13,97.495,97.5,97.495,97.495,22
ZQK19,2018-12-13 17:00,14,97.495,97.495,97.495,97.495,2
ZQK19,2018-12-13 18:00,14,97.5,97.5,97.5,97.5,266
ZQK19,2018-12-13 19:00,14,97.5,97.5,97.5,97.5,18
ZQK19,2018-12-13 22:00,14,97.505,97.505,97.505,97.505,150
ZQK19,2018-12-14 01:00,14,97.505,97.505,97.505,97.505,15
ZQK19,2018-12-14 01:30,14,97.51,97.51,97.51,97.51,30
ZQK19,2018-12-14 02:00,14,97.51,97.51,97.51,97.51,36
ZQK19,2018-12-14 02:30,14,97.51,97.515,97.51,97.515,125
ZQK19,2018-12-14 03:00,14,97.52,97.52,97.52,97.52,327
ZQK19,2018-12-14 03:30,14,97.515,97.515,97.515,97.515,1
ZQK19,2018-12-14 04:00,14,97.515,97.515,97.515,97.515,35
ZQK19,2018-12-14 04:30,14,97.51,97.515,97.51,97.515,336
ZQK19,2018-12-14 05:00,14,97.515,97.515,97.515,97.515,100
ZQK19,2018-12-14 06:00,14,97.515,97.515,97.515,97.515,89
ZQK19,2018-12-14 06:30,14,97.515,97.515,97.515,97.515,185
ZQK19,2018-12-14 07:00,14,97.515,97.515,97.51,97.51,1444
ZQK19,2018-12-14 07:30,14,97.505,97.51,97.5,97.5,181
ZQK19,2018-12-14 08:30,14,97.505,97.505,97.505,97.505,260
ZQK19,2018-12-14 09:00,14,97.51,97.51,97.51,97.51,45
ZQK19,2018-12-14 09:30,14,97.51,97.51,97.505,97.51,404
ZQK19,2018-12-14 10:00,14,97.51,97.51,97.51,97.51,63
ZQK19,2018-12-14 10:30,14,97.51,97.515,97.51,97.515,844
ZQK19,2018-12-14 11:00,14,97.515,97.515,97.515,97.515,52
ZQK19,2018-12-14 12:00,14,97.515,97.515,97.51,97.51,217
ZQK19,2018-12-14 12:30,14,97.51,97.51,97.51,97.51,639
ZQK19,2018-12-14 13:30,14,97.515,97.515,97.515,97.515,276
ZQK19,2018-12-14 14:00,14,97.515,97.515,97.51,97.51,353
ZQK19,2018-12-14 14:30,14,97.51,97.51,97.51,97.51,20
ZQK19,2018-12-14 15:00,14,97.51,97.51,97.51,97.51,105
ZQK19,2018-12-14 15:30,14,97.51,97.51,97.51,97.51,167
ZQK19,2018-12-16 18:00,17,97.51,97.51,97.51,97.51,1
ZQK19,2018-12-16 21:30,17,97.51,97.51,97.51,97.51,35
ZQK19,2018-12-16 22:30,17,97.51,97.51,97.51,97.51,21
ZQK19,2018-12-16 23:00,17,97.51,97.51,97.51,97.51,8
ZQK19,2018-12-17 00:00,17,97.51,97.51,97.51,97.51,26
ZQK19,2018-12-17 00:30,17,97.51,97.51,97.51,97.51,1
ZQK19,2018-12-17 02:00,17,97.515,97.515,97.515,97.515,24
ZQK19,2018-12-17 02:30,17,97.515,97.515,97.515,97.515,150
ZQK19,2018-12-17 03:30,17,97.515,97.515,97.515,97.515,918
ZQK19,2018-12-17 04:00,17,97.51,97.51,97.51,97.51,887
ZQK19,2018-12-17 05:00,17,97.51,97.51,97.51,97.51,271
ZQK19,2018-12-17 05:30,17,97.51,97.51,97.51,97.51,140
ZQK19,2018-12-17 06:00,17,97.51,97.51,97.51,97.51,23
ZQK19,2018-12-17 06:30,17,97.51,97.51,97.51,97.51,585
ZQK19,2018-12-17 07:00,17,97.51,97.51,97.51,97.51,51
ZQK19,2018-12-17 07:30,17,97.515,97.515,97.51,97.51,4
ZQK19,2018-12-17 08:00,17,97.515,97.515,97.51,97.51,146
ZQK19,2018-12-17 08:30,17,97.515,97.52,97.515,97.52,481
ZQK19,2018-12-17 09:00,17,97.52,97.52,97.52,97.52,2233
ZQK19,2018-12-17 09:30,17,97.52,97.52,97.52,97.52,742
ZQK19,2018-12-17 10:00,17,97.52,97.52,97.52,97.52,254
ZQK19,2018-12-17 10:30,17,97.52,97.52,97.52,97.52,288
ZQK19,2018-12-17 11:00,17,97.52,97.52,97.52,97.52,57
ZQK19,2018-12-17 11:30,17,97.525,97.525,97.525,97.525,10
ZQK19,2018-12-17 12:00,17,97.525,97.525,97.525,97.525,242
ZQK19,2018-12-17 12:30,17,97.525,97.53,97.525,97.53,76
ZQK19,2018-12-17 13:00,17,97.53,97.53,97.53,97.53,112
ZQK19,2018-12-17 13:30,17,97.53,97.54,97.53,97.54,1277
ZQK19,2018-12-17 14:00,17,97.54,97.54,97.54,97.54,649
ZQK19,2018-12-17 14:30,17,97.545,97.55,97.545,97.55,4
ZQK19,2018-12-17 15:00,17,97.54,97.54,97.54,97.54,72
ZQK19,2018-12-17 15:30,17,97.545,97.545,97.545,97.545,8
ZQK19,2018-12-17 18:00,18,97.545,97.545,97.545,97.545,16
ZQK19,2018-12-17 18:30,18,97.545,97.545,97.545,97.545,7
ZQK19,2018-12-17 19:00,18,97.545,97.545,97.545,97.545,37
ZQK19,2018-12-17 19:30,18,97.545,97.545,97.545,97.545,42
ZQK19,2018-12-17 21:30,18,97.55,97.55,97.55,97.55,25
ZQK19,2018-12-17 22:00,18,97.555,97.555,97.555,97.555,561
ZQK19,2018-12-17 22:30,18,97.555,97.555,97.555,97.555,148
ZQK19,2018-12-17 23:00,18,97.555,97.555,97.555,97.555,95
ZQK19,2018-12-18 00:00,18,97.555,97.555,97.555,97.555,132
ZQK19,2018-12-18 01:00,18,97.56,97.56,97.56,97.56,312
ZQK19,2018-12-18 01:30,18,97.56,97.565,97.56,97.565,85
ZQK19,2018-12-18 02:00,18,97.565,97.565,97.56,97.56,518
ZQK19,2018-12-18 02:30,18,97.56,97.56,97.56,97.56,938
ZQK19,2018-12-18 03:00,18,97.56,97.56,97.56,97.56,130
ZQK19,2018-12-18 03:30,18,97.565,97.565,97.56,97.56,454
ZQK19,2018-12-18 04:00,18,97.56,97.56,97.56,97.56,162
ZQK19,2018-12-18 04:30,18,97.56,97.56,97.56,97.56,332
ZQK19,2018-12-18 05:00,18,97.565,97.565,97.565,97.565,221
ZQK19,2018-12-18 05:30,18,97.565,97.565,97.56,97.56,302
ZQK19,2018-12-18 06:00,18,97.56,97.56,97.555,97.555,709
ZQK19,2018-12-18 07:00,18,97.56,97.56,97.56,97.56,456
ZQK19,2018-12-18 07:30,18,97.56,97.56,97.56,97.56,202
ZQK19,2018-12-18 08:00,18,97.555,97.555,97.555,97.555,29
ZQK19,2018-12-18 08:30,18,97.555,97.555,97.55,97.55,1063
ZQK19,2018-12-18 09:00,18,97.55,97.56,97.55,97.555,267
ZQK19,2018-12-18 09:30,18,97.555,97.555,97.555,97.555,53
ZQK19,2018-12-18 10:00,18,97.555,97.56,97.555,97.56,614
ZQK19,2018-12-18 10:30,18,97.56,97.56,97.56,97.56,759
ZQK19,2018-12-18 11:00,18,97.56,97.56,97.555,97.555,238
ZQK19,2018-12-18 11:30,18,97.555,97.555,97.555,97.555,1138
ZQK19,2018-12-18 12:00,18,97.555,97.56,97.555,97.56,78
ZQK19,2018-12-18 12:30,18,97.56,97.565,97.56,97.565,523
ZQK19,2018-12-18 13:00,18,97.565,97.565,97.56,97.565,334
ZQK19,2018-12-18 13:30,18,97.565,97.57,97.565,97.57,566
ZQK19,2018-12-18 14:00,18,97.57,97.57,97.57,97.57,830
ZQK19,2018-12-18 14:30,18,97.57,97.57,97.565,97.565,213
ZQK19,2018-12-18 15:00,18,97.57,97.57,97.57,97.57,77
ZQK19,2018-12-18 15:30,18,97.57,97.57,97.57,97.57,2007
ZQK19,2018-12-18 17:00,19,97.575,97.575,97.57,97.575,93
ZQK19,2018-12-18 18:00,19,97.58,97.58,97.575,97.575,45
ZQK19,2018-12-18 19:00,19,97.57,97.57,97.57,97.57,1
ZQK19,2018-12-18 19:30,19,97.57,97.57,97.57,97.57,14
ZQK19,2018-12-18 20:30,19,97.57,97.57,97.57,97.57,144
ZQK19,2018-12-18 21:00,19,97.57,97.57,97.57,97.57,264
ZQK19,2018-12-18 21:30,19,97.565,97.57,97.565,97.57,86
ZQK19,2018-12-18 22:30,19,97.57,97.57,97.57,97.57,2
ZQK19,2018-12-18 23:00,19,97.57,97.57,97.57,97.57,36
ZQK19,2018-12-19 00:00,19,97.57,97.57,97.57,97.57,28
ZQK19,2018-12-19 01:00,19,97.57,97.57,97.57,97.57,100
ZQK19,2018-12-19 02:00,19,97.57,97.57,97.565,97.57,827
ZQK19,2018-12-19 02:30,19,97.57,97.575,97.57,97.57,489
ZQK19,2018-12-19 03:00,19,97.57,97.57,97.57,97.57,94
ZQK19,2018-12-19 03:30,19,97.57,97.57,97.57,97.57,161
ZQK19,2018-12-19 04:00,19,97.57,97.57,97.57,97.57,62
ZQK19,2018-12-19 04:30,19,97.57,97.57,97.57,97.57,219
ZQK19,2018-12-19 05:00,19,97.57,97.57,97.57,97.57,1500
ZQK19,2018-12-19 05:30,19,97.57,97.57,97.57,97.57,693
ZQK19,2018-12-19 06:00,19,97.57,97.57,97.57,97.57,428
ZQK19,2018-12-19 06:30,19,97.57,97.57,97.565,97.565,846
ZQK19,2018-12-19 07:00,19,97.565,97.57,97.565,97.57,345
ZQK19,2018-12-19 07:30,19,97.57,97.57,97.565,97.57,3300
ZQK19,2018-12-19 08:00,19,97.57,97.57,97.57,97.57,1755
ZQK19,2018-12-19 08:30,19,97.57,97.57,97.565,97.565,120
ZQK19,2018-12-19 09:00,19,97.565,97.565,97.565,97.565,83
ZQK19,2018-12-19 09:30,19,97.56,97.56,97.56,97.56,979
ZQK19,2018-12-19 10:00,19,97.56,97.565,97.56,97.565,1197
ZQK19,2018-12-19 10:30,19,97.565,97.565,97.565,97.565,968
ZQK19,2018-12-19 11:00,19,97.565,97.565,97.565,97.565,349
ZQK19,2018-12-19 11:30,19,97.565,97.565,97.565,97.565,1709
ZQK19,2018-12-19 12:00,19,97.57,97.57,97.565,97.565,455
ZQK19,2018-12-19 12:30,19,97.57,97.57,97.555,97.555,1024
ZQK19,2018-12-19 13:00,19,97.55,97.55,97.525,97.525,3200
ZQK19,2018-12-19 13:30,19,97.525,97.535,97.515,97.535,4524
ZQK19,2018-12-19 14:00,19,97.54,97.555,97.54,97.545,7982
ZQK19,2018-12-19 14:30,19,97.545,97.545,97.53,97.53,627
ZQK19,2018-12-19 15:00,19,97.535,97.535,97.535,97.535,23
ZQK19,2018-12-19 15:30,19,97.535,97.54,97.535,97.535,911
ZQK19,2018-12-19 19:00,20,97.53,97.53,97.53,97.53,245
ZQK19,2018-12-19 19:30,20,97.53,97.53,97.53,97.53,2
ZQK19,2018-12-19 20:00,20,97.53,97.535,97.53,97.53,20
ZQK19,2018-12-19 21:00,20,97.53,97.535,97.53,97.535,9
ZQK19,2018-12-19 22:00,20,97.535,97.535,97.535,97.535,15
ZQK19,2018-12-19 22:30,20,97.535,97.535,97.535,97.535,587
ZQK19,2018-12-19 23:30,20,97.535,97.535,97.535,97.535,8
ZQK19,2018-12-20 00:00,20,97.53,97.53,97.53,97.53,12
ZQK19,2018-12-20 00:30,20,97.53,97.53,97.53,97.53,45
ZQK19,2018-12-20 01:00,20,97.53,97.53,97.53,97.53,35
ZQK19,2018-12-20 02:00,20,97.535,97.535,97.53,97.53,259
ZQK19,2018-12-20 02:30,20,97.53,97.53,97.53,97.53,35
ZQK19,2018-12-20 03:00,20,97.53,97.53,97.53,97.53,21
ZQK19,2018-12-20 04:00,20,97.535,97.535,97.53,97.53,571
ZQK19,2018-12-20 04:30,20,97.53,97.53,97.53,97.53,526
ZQK19,2018-12-20 05:00,20,97.53,97.53,97.53,97.53,311
ZQK19,2018-12-20 05:30,20,97.525,97.525,97.52,97.52,1360
ZQK19,2018-12-20 06:00,20,97.52,97.52,97.515,97.52,1349
ZQK19,2018-12-20 06:30,20,97.52,97.52,97.52,97.52,289
ZQK19,2018-12-20 07:00,20,97.52,97.525,97.52,97.525,130
ZQK19,2018-12-20 07:30,20,97.525,97.53,97.525,97.53,819
ZQK19,2018-12-20 08:00,20,97.53,97.53,97.53,97.53,5469
ZQK19,2018-12-20 08:30,20,97.53,97.53,97.525,97.525,1477
ZQK19,2018-12-20 09:30,20,97.53,97.53,97.525,97.525,27
ZQK19,2018-12-20 10:00,20,97.53,97.53,97.53,97.53,372
ZQK19,2018-12-20 10:30,20,97.53,97.53,97.53,97.53,261
ZQK19,2018-12-20 11:00,20,97.53,97.53,97.53,97.53,115
ZQK19,2018-12-20 11:30,20,97.53,97.53,97.53,97.53,2829
ZQK19,2018-12-20 12:00,20,97.53,97.53,97.53,97.53,29
ZQK19,2018-12-20 12:30,20,97.525,97.53,97.525,97.53,175
ZQK19,2018-12-20 13:00,20,97.53,97.535,97.53,97.53,69
ZQK19,2018-12-20 13:30,20,97.53,97.53,97.53,97.53,213
ZQK19,2018-12-20 14:00,20,97.525,97.53,97.525,97.53,1219
ZQK19,2018-12-20 14:30,20,97.525,97.53,97.525,97.53,737
ZQK19,2018-12-20 15:00,20,97.53,97.53,97.525,97.525,2349
ZQK19,2018-12-20 15:30,20,97.525,97.53,97.525,97.53,231
ZQK19,2018-12-20 20:30,21,97.525,97.525,97.525,97.525,186
ZQK19,2018-12-20 21:30,21,97.525,97.525,97.525,97.525,15
ZQK19,2018-12-21 01:00,21,97.525,97.525,97.525,97.525,82
ZQK19,2018-12-21 01:30,21,97.525,97.525,97.525,97.525,76
ZQK19,2018-12-21 02:00,21,97.525,97.525,97.525,97.525,8
ZQK19,2018-12-21 03:00,21,97.525,97.525,97.525,97.525,635
ZQK19,2018-12-21 03:30,21,97.525,97.525,97.525,97.525,400
ZQK19,2018-12-21 04:00,21,97.525,97.525,97.525,97.525,32
ZQK19,2018-12-21 04:30,21,97.525,97.525,97.525,97.525,391
ZQK19,2018-12-21 05:00,21,97.525,97.525,97.525,97.525,34
ZQK19,2018-12-21 06:00,21,97.525,97.525,97.525,97.525,322
ZQK19,2018-12-21 06:30,21,97.525,97.525,97.525,97.525,399
ZQK19,2018-12-21 07:00,21,97.525,97.525,97.525,97.525,195
ZQK19,2018-12-21 07:30,21,97.525,97.53,97.525,97.53,2686
ZQK19,2018-12-21 08:00,21,97.53,97.53,97.525,97.525,1798
ZQK19,2018-12-21 08:30,21,97.53,97.53,97.525,97.525,606
ZQK19,2018-12-21 09:00,21,97.525,97.53,97.525,97.525,1729
ZQK19,2018-12-21 09:30,21,97.525,97.525,97.525,97.525,195
ZQK19,2018-12-21 10:00,21,97.525,97.525,97.525,97.525,856
ZQK19,2018-12-21 10:30,21,97.525,97.525,97.525,97.525,218
ZQK19,2018-12-21 11:00,21,97.525,97.53,97.525,97.525,59
ZQK19,2018-12-21 11:30,21,97.53,97.53,97.53,97.53,2108
ZQK19,2018-12-21 12:00,21,97.53,97.53,97.53,97.53,241
ZQK19,2018-12-21 12:30,21,97.535,97.535,97.53,97.53,339
ZQK19,2018-12-21 13:00,21,97.53,97.535,97.53,97.535,308
ZQK19,2018-12-21 13:30,21,97.535,97.545,97.535,97.545,2374
ZQK19,2018-12-21 14:30,21,97.545,97.545,97.54,97.545,748
ZQK19,2018-12-21 15:00,21,97.545,97.545,97.545,97.545,151
ZQK19,2018-12-21 15:30,21,97.545,97.545,97.545,97.545,45
ZQK19,2018-12-23 17:00,24,97.55,97.55,97.55,97.55,516
ZQK19,2018-12-23 19:00,24,97.555,97.555,97.55,97.55,58
ZQK19,2018-12-23 19:30,24,97.555,97.555,97.555,97.555,8
ZQK19,2018-12-23 23:30,24,97.55,97.55,97.55,97.55,1
ZQK19,2018-12-24 02:30,24,97.55,97.55,97.55,97.55,25
ZQK19,2018-12-24 03:00,24,97.555,97.56,97.555,97.56,1121
ZQK19,2018-12-24 05:00,24,97.555,97.555,97.555,97.555,93
ZQK19,2018-12-24 05:30,24,97.555,97.555,97.555,97.555,65
ZQK19,2018-12-24 06:30,24,97.555,97.555,97.555,97.555,39
ZQK19,2018-12-24 07:00,24,97.555,97.56,97.555,97.56,73
ZQK19,2018-12-24 07:30,24,97.56,97.56,97.56,97.56,955
ZQK19,2018-12-24 08:00,24,97.565,97.565,97.565,97.565,704
ZQK19,2018-12-24 08:30,24,97.56,97.565,97.56,97.565,544
ZQK19,2018-12-24 09:00,24,97.565,97.565,97.565,97.565,824
ZQK19,2018-12-24 09:30,24,97.56,97.56,97.56,97.56,188
ZQK19,2018-12-24 10:00,24,97.56,97.56,97.56,97.56,89
ZQK19,2018-12-24 10:30,24,97.56,97.56,97.56,97.56,409
ZQK19,2018-12-24 11:00,24,97.565,97.565,97.565,97.565,469
ZQK19,2018-12-24 11:30,24,97.565,97.57,97.56,97.57,753
ZQK19,2018-12-24 12:00,24,97.57,97.57,97.57,97.57,1563
ZQK19,2018-12-25 17:00,26,97.57,97.58,97.57,97.58,289
ZQK19,2018-12-25 17:30,26,97.575,97.58,97.575,97.58,196
ZQK19,2018-12-25 18:30,26,97.585,97.585,97.585,97.585,36
ZQK19,2018-12-25 19:30,26,97.585,97.585,97.585,97.585,1
ZQK19,2018-12-25 20:00,26,97.59,97.59,97.59,97.59,80
ZQK19,2018-12-25 20:30,26,97.585,97.585,97.585,97.585,42
ZQK19,2018-12-25 21:00,26,97.59,97.59,97.59,97.59,3
ZQK19,2018-12-25 21:30,26,97.595,97.595,97.595,97.595,31
ZQK19,2018-12-25 22:00,26,97.595,97.595,97.595,97.595,5
ZQK19,2018-12-25 23:00,26,97.595,97.595,97.595,97.595,1
ZQK19,2018-12-25 23:30,26,97.595,97.595,97.59,97.59,105
ZQK19,2018-12-26 00:30,26,97.59,97.59,97.59,97.59,17
ZQK19,2018-12-26 01:00,26,97.59,97.59,97.59,97.59,17
ZQK19,2018-12-26 02:30,26,97.59,97.59,97.585,97.59,308
ZQK19,2018-12-26 05:30,26,97.59,97.59,97.59,97.59,1
ZQK19,2018-12-26 06:00,26,97.585,97.585,97.585,97.585,193
ZQK19,2018-12-26 06:30,26,97.585,97.585,97.585,97.585,899
ZQK19,2018-12-26 07:00,26,97.585,97.585,97.585,97.585,781
ZQK19,2018-12-26 07:30,26,97.585,97.585,97.585,97.585,75
ZQK19,2018-12-26 08:00,26,97.585,97.585,97.585,97.585,63
ZQK19,2018-12-26 08:30,26,97.585,97.585,97.585,97.585,3456
ZQK19,2018-12-26 09:00,26,97.585,97.585,97.585,97.585,214
ZQK19,2018-12-26 09:30,26,97.59,97.59,97.59,97.59,550
ZQK19,2018-12-26 10:00,26,97.585,97.59,97.585,97.59,1327
ZQK19,2018-12-26 10:30,26,97.59,97.59,97.59,97.59,100
ZQK19,2018-12-26 11:00,26,97.59,97.59,97.585,97.585,604
ZQK19,2018-12-26 11:30,26,97.585,97.585,97.58,97.58,1430
ZQK19,2018-12-26 12:00,26,97.575,97.575,97.575,97.575,89
ZQK19,2018-12-26 12:30,26,97.575,97.575,97.57,97.57,54
ZQK19,2018-12-26 13:00,26,97.565,97.565,97.565,97.565,4
ZQK19,2018-12-26 13:30,26,97.565,97.565,97.565,97.565,154
ZQK19,2018-12-26 14:00,26,97.565,97.565,97.56,97.56,658
ZQK19,2018-12-26 14:30,26,97.56,97.56,97.555,97.555,950
ZQK19,2018-12-26 15:00,26,97.555,97.56,97.555,97.56,206
ZQK19,2018-12-26 15:30,26,97.56,97.56,97.56,97.56,308
ZQK19,2018-12-26 19:00,27,97.56,97.565,97.56,97.565,16
ZQK19,2018-12-26 20:30,27,97.56,97.56,97.56,97.56,1
ZQK19,2018-12-26 21:30,27,97.56,97.56,97.56,97.56,21
ZQK19,2018-12-26 23:00,27,97.56,97.56,97.56,97.56,30
ZQK19,2018-12-27 01:00,27,97.565,97.565,97.565,97.565,20
ZQK19,2018-12-27 02:00,27,97.57,97.57,97.57,97.57,76
ZQK19,2018-12-27 02:30,27,97.57,97.57,97.565,97.565,53
ZQK19,2018-12-27 03:00,27,97.565,97.57,97.565,97.565,36
ZQK19,2018-12-27 03:30,27,97.565,97.565,97.565,97.565,3
ZQK19,2018-12-27 05:30,27,97.57,97.57,97.57,97.57,3
ZQK19,2018-12-27 06:00,27,97.565,97.565,97.565,97.565,138
ZQK19,2018-12-27 06:30,27,97.57,97.57,97.57,97.57,432
ZQK19,2018-12-27 07:00,27,97.57,97.57,97.57,97.57,373
ZQK19,2018-12-27 07:30,27,97.57,97.57,97.57,97.57,107
ZQK19,2018-12-27 08:30,27,97.575,97.59,97.575,97.59,538
ZQK19,2018-12-27 09:00,27,97.59,97.595,97.59,97.59,2354
ZQK19,2018-12-27 09:30,27,97.59,97.59,97.58,97.58,1644
ZQK19,2018-12-27 10:00,27,97.58,97.585,97.58,97.58,118
ZQK19,2018-12-27 10:30,27,97.58,97.58,97.58,97.58,218
ZQK19,2018-12-27 11:00,27,97.585,97.59,97.585,97.585,192
ZQK19,2018-12-27 11:30,27,97.585,97.585,97.585,97.585,147
ZQK19,2018-12-27 12:00,27,97.585,97.585,97.585,97.585,1507
ZQK19,2018-12-27 12:30,27,97.585,97.59,97.585,97.59,501
ZQK19,2018-12-27 13:00,27,97.59,97.59,97.59,97.59,563
ZQK19,2018-12-27 13:30,27,97.59,97.59,97.59,97.59,398
ZQK19,2018-12-27 14:00,27,97.59,97.59,97.585,97.585,294
ZQK19,2018-12-27 14:30,27,97.58,97.585,97.58,97.585,41
ZQK19,2018-12-27 15:00,27,97.585,97.585,97.585,97.585,120
ZQK19,2018-12-27 15:30,27,97.585,97.585,97.585,97.585,42
ZQK19,2018-12-27 18:00,28,97.58,97.58,97.58,97.58,27
ZQK19,2018-12-27 19:30,28,97.58,97.58,97.58,97.58,31
ZQK19,2018-12-27 20:00,28,97.58,97.58,97.58,97.58,9
ZQK19,2018-12-27 20:30,28,97.58,97.58,97.58,97.58,15
ZQK19,2018-12-27 21:30,28,97.58,97.58,97.58,97.58,8
ZQK19,2018-12-28 01:00,28,97.58,97.58,97.58,97.58,170
ZQK19,2018-12-28 01:30,28,97.58,97.58,97.58,97.58,42
ZQK19,2018-12-28 02:00,28,97.58,97.58,97.58,97.58,78
ZQK19,2018-12-28 02:30,28,97.58,97.58,97.58,97.58,4
ZQK19,2018-12-28 03:00,28,97.58,97.59,97.58,97.585,908
ZQK19,2018-12-28 03:30,28,97.585,97.59,97.585,97.59,640
ZQK19,2018-12-28 05:00,28,97.585,97.585,97.585,97.585,105
ZQK19,2018-12-28 05:30,28,97.58,97.58,97.58,97.58,198
ZQK19,2018-12-28 06:00,28,97.58,97.58,97.58,97.58,266
ZQK19,2018-12-28 06:30,28,97.58,97.58,97.58,97.58,706
ZQK19,2018-12-28 07:00,28,97.58,97.585,97.58,97.58,618
ZQK19,2018-12-28 07:30,28,97.58,97.58,97.58,97.58,1210
ZQK19,2018-12-28 08:00,28,97.58,97.58,97.58,97.58,838
ZQK19,2018-12-28 08:30,28,97.58,97.58,97.575,97.575,43
ZQK19,2018-12-28 09:00,28,97.58,97.58,97.58,97.58,927
ZQK19,2018-12-28 09:30,28,97.58,97.58,97.58,97.58,866
ZQK19,2018-12-28 10:00,28,97.58,97.58,97.58,97.58,102
ZQK19,2018-12-28 10:30,28,97.58,97.58,97.58,97.58,153
ZQK19,2018-12-28 11:00,28,97.58,97.58,97.58,97.58,9
ZQK19,2018-12-28 11:30,28,97.58,97.58,97.58,97.58,70
ZQK19,2018-12-28 12:00,28,97.58,97.58,97.58,97.58,25
ZQK19,2018-12-28 12:30,28,97.58,97.58,97.58,97.58,83
ZQK19,2018-12-28 13:00,28,97.58,97.58,97.58,97.58,62
ZQK19,2018-12-28 14:00,28,97.58,97.58,97.58,97.58,902
ZQK19,2018-12-28 14:30,28,97.58,97.58,97.58,97.58,5
ZQK19,2018-12-28 15:30,28,97.58,97.58,97.58,97.58,55
ZQK19,2018-12-30 17:00,31,97.575,97.575,97.575,97.575,8
ZQK19,2018-12-30 21:00,31,97.575,97.575,97.575,97.575,41
ZQK19,2018-12-30 23:30,31,97.575,97.575,97.575,97.575,3
ZQK19,2018-12-31 00:00,31,97.575,97.575,97.575,97.575,65
ZQK19,2018-12-31 02:00,31,97.58,97.58,97.58,97.58,27
ZQK19,2018-12-31 03:30,31,97.575,97.575,97.575,97.575,16
ZQK19,2018-12-31 05:30,31,97.575,97.575,97.575,97.575,4
ZQK19,2018-12-31 06:30,31,97.58,97.58,97.58,97.58,6
ZQK19,2018-12-31 07:00,31,97.575,97.575,97.575,97.575,75
ZQK19,2018-12-31 07:30,31,97.575,97.575,97.575,97.575,33
ZQK19,2018-12-31 08:00,31,97.575,97.575,97.575,97.575,2
ZQK19,2018-12-31 08:30,31,97.575,97.575,97.575,97.575,12
ZQK19,2018-12-31 09:00,31,97.575,97.575,97.575,97.575,610
ZQK19,2018-12-31 09:30,31,97.575,97.575,97.575,97.575,10
ZQK19,2018-12-31 10:00,31,97.58,97.58,97.58,97.58,39
ZQK19,2018-12-31 10:30,31,97.58,97.58,97.58,97.58,3600
ZQK19,2018-12-31 11:00,31,97.58,97.58,97.58,97.58,996
ZQK19,2018-12-31 11:30,31,97.58,97.585,97.58,97.585,676
ZQK19,2018-12-31 12:00,31,97.585,97.585,97.585,97.585,807
ZQK19,2018-12-31 12:30,31,97.585,97.585,97.585,97.585,961
ZQK19,2018-12-31 13:30,31,97.585,97.585,97.585,97.585,3
ZQK19,2018-12-31 14:00,31,97.585,97.585,97.585,97.585,11
ZQK19,2018-12-31 14:30,31,97.585,97.59,97.585,97.59,32
ZQK19,2018-12-31 15:00,31,97.59,97.59,97.585,97.585,43
ZQK19,2018-12-31 15:30,31,97.585,97.585,97.585,97.585,32
ZQK19,2019-01-01 17:00,2,97.585,97.585,97.585,97.585,28
ZQK19,2019-01-01 17:30,2,97.58,97.58,97.58,97.58,57
ZQK19,2019-01-01 18:00,2,97.585,97.585,97.585,97.585,33
ZQK19,2019-01-01 19:30,2,97.575,97.575,97.575,97.575,1
ZQK19,2019-01-01 20:00,2,97.58,97.58,97.58,97.58,64
ZQK19,2019-01-01 20:30,2,97.58,97.58,97.58,97.58,16
ZQK19,2019-01-01 21:30,2,97.58,97.58,97.58,97.58,6
ZQK19,2019-01-01 22:30,2,97.58,97.58,97.58,97.58,13
ZQK19,2019-01-02 01:00,2,97.58,97.58,97.58,97.58,98
ZQK19,2019-01-02 01:30,2,97.58,97.58,97.58,97.58,60
ZQK19,2019-01-02 02:00,2,97.585,97.585,97.585,97.585,287
ZQK19,2019-01-02 02:30,2,97.585,97.585,97.585,97.585,87
ZQK19,2019-01-02 03:00,2,97.58,97.58,97.58,97.58,21
ZQK19,2019-01-02 03:30,2,97.58,97.58,97.58,97.58,1024
ZQK19,2019-01-02 05:30,2,97.585,97.585,97.585,97.585,339
ZQK19,2019-01-02 06:00,2,97.585,97.585,97.585,97.585,916
ZQK19,2019-01-02 06:30,2,97.585,97.585,97.585,97.585,580
ZQK19,2019-01-02 07:00,2,97.585,97.585,97.585,97.585,114
ZQK19,2019-01-02 07:30,2,97.59,97.595,97.59,97.595,536
ZQK19,2019-01-02 08:00,2,97.595,97.595,97.59,97.59,1579
ZQK19,2019-01-02 08:30,2,97.59,97.59,97.59,97.59,224
ZQK19,2019-01-02 09:00,2,97.59,97.59,97.585,97.585,939
ZQK19,2019-01-02 09:30,2,97.59,97.59,97.585,97.585,1402
ZQK19,2019-01-02 10:00,2,97.585,97.585,97.585,97.585,4
ZQK19,2019-01-02 10:30,2,97.59,97.59,97.59,97.59,130
ZQK19,2019-01-02 11:00,2,97.59,97.59,97.59,97.59,5
ZQK19,2019-01-02 11:30,2,97.59,97.59,97.59,97.59,1
ZQK19,2019-01-02 12:00,2,97.585,97.585,97.585,97.585,608
ZQK19,2019-01-02 12:30,2,97.585,97.585,97.585,97.585,119
ZQK19,2019-01-02 13:00,2,97.585,97.59,97.585,97.585,123
ZQK19,2019-01-02 13:30,2,97.59,97.59,97.585,97.585,131
ZQK19,2019-01-02 14:00,2,97.585,97.59,97.585,97.585,1814
ZQK19,2019-01-02 15:30,2,97.59,97.595,97.59,97.59,1027
ZQK19,2019-01-02 17:00,3,97.595,97.595,97.59,97.595,630
ZQK19,2019-01-02 17:30,3,97.595,97.595,97.595,97.595,200
ZQK19,2019-01-02 18:00,3,97.595,97.595,97.595,97.595,105
ZQK19,2019-01-02 18:30,3,97.595,97.595,97.595,97.595,9
ZQK19,2019-01-02 19:00,3,97.595,97.595,97.595,97.595,3
ZQK19,2019-01-02 19:30,3,97.595,97.595,97.595,97.595,12
ZQK19,2019-01-02 20:00,3,97.595,97.595,97.595,97.595,15
ZQK19,2019-01-02 23:00,3,97.595,97.595,97.595,97.595,74
ZQK19,2019-01-02 23:30,3,97.6,97.6,97.6,97.6,5
ZQK19,2019-01-03 00:00,3,97.595,97.595,97.595,97.595,1
ZQK19,2019-01-03 00:30,3,97.595,97.595,97.595,97.595,102
ZQK19,2019-01-03 01:00,3,97.595,97.595,97.595,97.595,1400
ZQK19,2019-01-03 01:30,3,97.59,97.59,97.59,97.59,72
ZQK19,2019-01-03 02:00,3,97.59,97.59,97.59,97.59,324
ZQK19,2019-01-03 03:00,3,97.59,97.59,97.585,97.585,1622
ZQK19,2019-01-03 03:30,3,97.585,97.585,97.585,97.585,96
ZQK19,2019-01-03 05:30,3,97.585,97.585,97.585,97.585,252
ZQK19,2019-01-03 06:30,3,97.59,97.59,97.585,97.59,718
ZQK19,2019-01-03 07:00,3,97.585,97.59,97.585,97.585,1660
ZQK19,2019-01-03 07:30,3,97.585,97.59,97.585,97.585,889
ZQK19,2019-01-03 08:00,3,97.585,97.595,97.585,97.585,954
ZQK19,2019-01-03 08:30,3,97.585,97.59,97.585,97.59,665
ZQK19,2019-01-03 09:00,3,97.595,97.61,97.595,97.61,5479
ZQK19,2019-01-03 09:30,3,97.615,97.645,97.615,97.645,8877
ZQK19,2019-01-03 10:00,3,97.64,97.65,97.635,97.65,5684
ZQK19,2019-01-03 10:30,3,97.65,97.65,97.64,97.64,5532
ZQK19,2019-01-03 11:00,3,97.64,97.64,97.635,97.635,347
ZQK19,2019-01-03 11:30,3,97.63,97.635,97.63,97.63,3624
ZQK19,2019-01-03 12:00,3,97.635,97.635,97.635,97.635,2031
ZQK19,2019-01-03 12:30,3,97.635,97.64,97.635,97.64,2159
ZQK19,2019-01-03 13:00,3,97.64,97.655,97.64,97.65,2632
ZQK19,2019-01-03 13:30,3,97.655,97.655,97.655,97.655,1349
ZQK19,2019-01-03 14:00,3,97.655,97.67,97.655,97.655,1313
ZQK19,2019-01-03 14:30,3,97.655,97.655,97.655,97.655,321
ZQK19,2019-01-03 15:00,3,97.655,97.655,97.645,97.655,1317
ZQK19,2019-01-03 15:30,3,97.65,97.65,97.65,97.65,276
ZQK19,2019-01-03 17:00,4,97.65,97.65,97.65,97.65,80
ZQK19,2019-01-03 17:30,4,97.645,97.645,97.645,97.645,221
ZQK19,2019-01-03 18:00,4,97.65,97.65,97.65,97.65,65
ZQK19,2019-01-03 18:30,4,97.65,97.65,97.64,97.645,683
ZQK19,2019-01-03 19:00,4,97.645,97.645,97.645,97.645,31
ZQK19,2019-01-03 19:30,4,97.645,97.645,97.64,97.64,48
ZQK19,2019-01-03 20:00,4,97.64,97.64,97.64,97.64,75
ZQK19,2019-01-03 20:30,4,97.635,97.635,97.635,97.635,5
ZQK19,2019-01-03 21:00,4,97.63,97.63,97.63,97.63,270
ZQK19,2019-01-03 21:30,4,97.63,97.63,97.63,97.63,47
ZQK19,2019-01-03 22:00,4,97.625,97.63,97.625,97.63,20
ZQK19,2019-01-03 22:30,4,97.63,97.63,97.63,97.63,30
ZQK19,2019-01-03 23:00,4,97.63,97.63,97.63,97.63,7
ZQK19,2019-01-04 00:00,4,97.625,97.625,97.625,97.625,1
ZQK19,2019-01-04 00:30,4,97.63,97.63,97.63,97.63,1
ZQK19,2019-01-04 01:00,4,97.63,97.635,97.63,97.635,1086
ZQK19,2019-01-04 01:30,4,97.635,97.64,97.635,97.64,1687
ZQK19,2019-01-04 02:00,4,97.635,97.64,97.635,97.64,1404
ZQK19,2019-01-04 02:30,4,97.635,97.64,97.635,97.64,506
ZQK19,2019-01-04 03:00,4,97.64,97.64,97.64,97.64,615
ZQK19,2019-01-04 03:30,4,97.64,97.64,97.64,97.64,5
ZQK19,2019-01-04 04:00,4,97.64,97.64,97.64,97.64,892
ZQK19,2019-01-04 04:30,4,97.64,97.64,97.64,97.64,429
ZQK19,2019-01-04 05:00,4,97.64,97.64,97.64,97.64,246
ZQK19,2019-01-04 05:30,4,97.64,97.64,97.64,97.64,733
ZQK19,2019-01-04 06:00,4,97.64,97.64,97.64,97.64,1930
ZQK19,2019-01-04 06:30,4,97.64,97.65,97.64,97.64,3820
ZQK19,2019-01-04 07:00,4,97.64,97.64,97.635,97.635,2031
ZQK19,2019-01-04 07:30,4,97.63,97.63,97.61,97.615,6828
ZQK19,2019-01-04 08:00,4,97.615,97.615,97.605,97.605,1480
ZQK19,2019-01-04 08:30,4,97.605,97.61,97.605,97.61,586
ZQK19,2019-01-04 09:00,4,97.61,97.61,97.595,97.595,10904
ZQK19,2019-01-04 09:30,4,97.595,97.605,97.59,97.605,5241
ZQK19,2019-01-04 10:00,4,97.605,97.605,97.595,97.605,2165
ZQK19,2019-01-04 10:30,4,97.605,97.61,97.605,97.61,1271
ZQK19,2019-01-04 11:00,4,97.61,97.61,97.61,97.61,1174
ZQK19,2019-01-04 11:30,4,97.605,97.605,97.605,97.605,297
ZQK19,2019-01-04 12:00,4,97.605,97.605,97.605,97.605,16
ZQK19,2019-01-04 12:30,4,97.605,97.61,97.605,97.605,212
ZQK19,2019-01-04 14:00,4,97.605,97.605,97.605,97.605,193
ZQK19,2019-01-04 15:00,4,97.6,97.6,97.6,97.6,3
ZQK19,2019-01-04 15:30,4,97.605,97.605,97.605,97.605,9
ZQK19,2019-01-06 17:00,7,97.605,97.605,97.605,97.605,219
ZQK19,2019-01-06 18:00,7,97.605,97.605,97.605,97.605,21
ZQK19,2019-01-06 18:30,7,97.605,97.605,97.605,97.605,61
ZQK19,2019-01-06 19:00,7,97.605,97.605,97.605,97.605,4
ZQK19,2019-01-06 23:00,7,97.605,97.605,97.605,97.605,404
ZQK19,2019-01-07 00:30,7,97.605,97.605,97.605,97.605,10
ZQK19,2019-01-07 01:00,7,97.605,97.605,97.605,97.605,30
ZQK19,2019-01-07 02:00,7,97.605,97.61,97.605,97.61,369
ZQK19,2019-01-07 02:30,7,97.61,97.61,97.605,97.61,118
ZQK19,2019-01-07 03:00,7,97.615,97.615,97.615,97.615,1036
ZQK19,2019-01-07 03:30,7,97.615,97.615,97.615,97.615,609
ZQK19,2019-01-07 04:30,7,97.61,97.61,97.61,97.61,664
ZQK19,2019-01-07 05:00,7,97.61,97.61,97.61,97.61,10
ZQK19,2019-01-07 06:00,7,97.605,97.605,97.605,97.605,250
ZQK19,2019-01-07 07:00,7,97.61,97.61,97.61,97.61,24
ZQK19,2019-01-07 07:30,7,97.61,97.61,97.605,97.605,1235
ZQK19,2019-01-07 08:00,7,97.605,97.605,97.605,97.605,1224
ZQK19,2019-01-07 08:30,7,97.605,97.61,97.605,97.605,1762
ZQK19,2019-01-07 09:00,7,97.61,97.61,97.6,97.6,2765
ZQK19,2019-01-07 09:30,7,97.6,97.6,97.595,97.595,101
ZQK19,2019-01-07 10:00,7,97.595,97.595,97.595,97.595,2351
ZQK19,2019-01-07 10:30,7,97.595,97.595,97.595,97.595,971
ZQK19,2019-01-07 11:30,7,97.6,97.6,97.6,97.6,111
ZQK19,2019-01-07 12:00,7,97.595,97.595,97.595,97.595,48
ZQK19,2019-01-07 12:30,7,97.595,97.6,97.595,97.595,138
ZQK19,2019-01-07 13:00,7,97.6,97.6,97.6,97.6,1608
ZQK19,2019-01-07 13:30,7,97.6,97.6,97.6,97.6,426
ZQK19,2019-01-07 14:00,7,97.595,97.6,97.595,97.595,94
ZQK19,2019-01-07 14:30,7,97.595,97.595,97.595,97.595,260
ZQK19,2019-01-07 15:00,7,97.595,97.595,97.595,97.595,602
ZQK19,2019-01-07 15:30,7,97.595,97.595,97.59,97.59,57
ZQK19,2019-01-07 19:00,8,97.595,97.595,97.595,97.595,51
ZQK19,2019-01-07 20:00,8,97.595,97.595,97.595,97.595,1
ZQK19,2019-01-08 01:00,8,97.595,97.595,97.59,97.59,3
ZQK19,2019-01-08 01:30,8,97.59,97.59,97.59,97.59,520
ZQK19,2019-01-08 02:00,8,97.59,97.59,97.59,97.59,276
ZQK19,2019-01-08 02:30,8,97.59,97.59,97.59,97.59,15
ZQK19,2019-01-08 03:00,8,97.59,97.59,97.585,97.585,1212
ZQK19,2019-01-08 03:30,8,97.585,97.585,97.585,97.585,61
ZQK19,2019-01-08 04:00,8,97.585,97.585,97.585,97.585,60
ZQK19,2019-01-08 04:30,8,97.585,97.585,97.585,97.585,75
ZQK19,2019-01-08 05:00,8,97.585,97.585,97.585,97.585,122
ZQK19,2019-01-08 05:30,8,97.585,97.585,97.585,97.585,73
ZQK19,2019-01-08 06:00,8,97.58,97.58,97.58,97.58,1104
ZQK19,2019-01-08 06:30,8,97.58,97.58,97.58,97.58,121
ZQK19,2019-01-08 07:00,8,97.58,97.58,97.575,97.575,1556
ZQK19,2019-01-08 07:30,8,97.575,97.575,97.575,97.575,755
ZQK19,2019-01-08 08:00,8,97.575,97.575,97.575,97.575,1037
ZQK19,2019-01-08 08:30,8,97.57,97.575,97.57,97.575,2619
ZQK19,2019-01-08 09:00,8,97.575,97.58,97.575,97.575,774
ZQK19,2019-01-08 09:30,8,97.575,97.58,97.575,97.58,455
ZQK19,2019-01-08 10:00,8,97.575,97.575,97.575,97.575,825
ZQK19,2019-01-08 10:30,8,97.575,97.575,97.57,97.57,377
ZQK19,2019-01-08 11:00,8,97.57,97.57,97.57,97.57,62
ZQK19,2019-01-08 11:30,8,97.57,97.57,97.57,97.57,246
ZQK19,2019-01-08 12:00,8,97.57,97.57,97.57,97.57,407
ZQK19,2019-01-08 12:30,8,97.57,97.57,97.57,97.57,93
ZQK19,2019-01-08 13:00,8,97.57,97.57,97.57,97.57,557
ZQK19,2019-01-08 13:30,8,97.57,97.57,97.565,97.565,219
ZQK19,2019-01-08 14:00,8,97.565,97.57,97.565,97.565,1601
ZQK19,2019-01-08 14:30,8,97.565,97.565,97.565,97.565,119
ZQK19,2019-01-08 15:00,8,97.565,97.565,97.565,97.565,394
ZQK19,2019-01-08 15:30,8,97.565,97.565,97.565,97.565,348
ZQK19,2019-01-08 17:30,9,97.57,97.57,97.57,97.57,45
ZQK19,2019-01-08 18:30,9,97.57,97.57,97.57,97.57,161
ZQK19,2019-01-08 19:00,9,97.57,97.57,97.57,97.57,25
ZQK19,2019-01-08 19:30,9,97.57,97.57,97.57,97.57,10
ZQK19,2019-01-08 21:30,9,97.57,97.57,97.57,97.57,529
ZQK19,2019-01-08 23:30,9,97.57,97.57,97.57,97.57,128
ZQK19,2019-01-09 00:00,9,97.57,97.57,97.57,97.57,374
ZQK19,2019-01-09 01:00,9,97.57,97.57,97.57,97.57,33
ZQK19,2019-01-09 01:30,9,97.57,97.57,97.57,97.57,300
ZQK19,2019-01-09 02:00,9,97.57,97.57,97.57,97.57,314
ZQK19,2019-01-09 02:30,9,97.565,97.565,97.565,97.565,440
ZQK19,2019-01-09 03:00,9,97.565,97.565,97.565,97.565,2062
ZQK19,2019-01-09 03:30,9,97.565,97.565,97.565,97.565,664
ZQK19,2019-01-09 04:00,9,97.565,97.565,97.565,97.565,900
ZQK19,2019-01-09 04:30,9,97.565,97.565,97.565,97.565,3
ZQK19,2019-01-09 05:00,9,97.57,97.57,97.57,97.57,7
ZQK19,2019-01-09 05:30,9,97.565,97.565,97.565,97.565,106
ZQK19,2019-01-09 06:00,9,97.565,97.565,97.565,97.565,60
ZQK19,2019-01-09 07:00,9,97.565,97.565,97.565,97.565,1539
ZQK19,2019-01-09 07:30,9,97.565,97.565,97.565,97.565,2278
ZQK19,2019-01-09 08:00,9,97.57,97.57,97.57,97.57,2311
ZQK19,2019-01-09 08:30,9,97.57,97.57,97.57,97.57,1870
ZQK19,2019-01-09 09:00,9,97.57,97.57,97.57,97.57,2178
ZQK19,2019-01-09 09:30,9,97.575,97.58,97.575,97.575,3717
ZQK19,2019-01-09 10:00,9,97.57,97.57,97.57,97.57,969
ZQK19,2019-01-09 10:30,9,97.57,97.57,97.565,97.565,469
ZQK19,2019-01-09 11:00,9,97.565,97.565,97.565,97.565,329
ZQK19,2019-01-09 11:30,9,97.565,97.565,97.565,97.565,5
ZQK19,2019-01-09 12:00,9,97.57,97.57,97.57,97.57,97
ZQK19,2019-01-09 12:30,9,97.57,97.575,97.57,97.57,1165
ZQK19,2019-01-09 13:00,9,97.575,97.58,97.575,97.58,1269
ZQK19,2019-01-09 13:30,9,97.58,97.58,97.575,97.575,504
ZQK19,2019-01-09 14:00,9,97.575,97.575,97.575,97.575,367
ZQK19,2019-01-09 14:30,9,97.575,97.575,97.575,97.575,390
ZQK19,2019-01-09 15:00,9,97.575,97.575,97.575,97.575,125
ZQK19,2019-01-09 15:30,9,97.58,97.58,97.575,97.58,24
ZQK19,2019-01-09 18:00,10,97.58,97.58,97.58,97.58,125
ZQK19,2019-01-09 18:30,10,97.58,97.58,97.58,97.58,709
ZQK19,2019-01-09 19:00,10,97.58,97.585,97.58,97.58,308
ZQK19,2019-01-09 19:30,10,97.585,97.585,97.58,97.58,289
ZQK19,2019-01-09 20:30,10,97.58,97.58,97.58,97.58,22
ZQK19,2019-01-09 21:30,10,97.58,97.58,97.58,97.58,54
ZQK19,2019-01-09 22:00,10,97.58,97.58,97.58,97.58,17
ZQK19,2019-01-09 22:30,10,97.58,97.58,97.58,97.58,433
ZQK19,2019-01-09 23:30,10,97.58,97.58,97.58,97.58,5
ZQK19,2019-01-10 00:00,10,97.575,97.58,97.575,97.58,35
ZQK19,2019-01-10 00:30,10,97.58,97.58,97.58,97.58,67
ZQK19,2019-01-10 01:00,10,97.58,97.58,97.58,97.58,2
ZQK19,2019-01-10 01:30,10,97.58,97.58,97.58,97.58,120
ZQK19,2019-01-10 02:00,10,97.58,97.58,97.58,97.58,7
ZQK19,2019-01-10 02:30,10,97.575,97.575,97.575,97.575,377
ZQK19,2019-01-10 03:00,10,97.575,97.575,97.575,97.575,87
ZQK19,2019-01-10 03:30,10,97.575,97.575,97.575,97.575,504
ZQK19,2019-01-10 04:00,10,97.575,97.575,97.575,97.575,326
ZQK19,2019-01-10 04:30,10,97.575,97.575,97.575,97.575,268
ZQK19,2019-01-10 05:00,10,97.575,97.575,97.575,97.575,60
ZQK19,2019-01-10 05:30,10,97.575,97.575,97.575,97.575,4
ZQK19,2019-01-10 06:00,10,97.575,97.58,97.575,97.58,18
ZQK19,2019-01-10 06:30,10,97.575,97.575,97.575,97.575,4341
ZQK19,2019-01-10 07:00,10,97.575,97.575,97.575,97.575,107
ZQK19,2019-01-10 07:30,10,97.575,97.575,97.575,97.575,627
ZQK19,2019-01-10 08:00,10,97.575,97.575,97.575,97.575,2452
ZQK19,2019-01-10 08:30,10,97.575,97.575,97.575,97.575,11785
ZQK19,2019-01-10 09:00,10,97.57,97.57,97.57,97.57,36
ZQK19,2019-01-10 09:30,10,97.575,97.575,97.57,97.575,235
ZQK19,2019-01-10 10:00,10,97.575,97.575,97.57,97.57,3885
ZQK19,2019-01-10 10:30,10,97.57,97.57,97.57,97.57,1403
ZQK19,2019-01-10 11:00,10,97.57,97.57,97.57,97.57,188
ZQK19,2019-01-10 11:30,10,97.565,97.565,97.565,97.565,901
ZQK19,2019-01-10 12:00,10,97.57,97.57,97.565,97.565,1102
ZQK19,2019-01-10 12:30,10,97.565,97.565,97.565,97.565,356
ZQK19,2019-01-10 13:00,10,97.565,97.565,97.565,97.565,640
ZQK19,2019-01-10 13:30,10,97.565,97.565,97.565,97.565,72
ZQK19,2019-01-10 14:30,10,97.565,97.565,97.565,97.565,115
ZQK19,2019-01-10 15:00,10,97.565,97.57,97.565,97.57,32
ZQK19,2019-01-10 15:30,10,97.565,97.565,97.565,97.565,177
ZQK19,2019-01-10 17:00,11,97.565,97.565,97.565,97.565,15
ZQK19,2019-01-10 19:30,11,97.57,97.57,97.57,97.57,22
ZQK19,2019-01-10 20:00,11,97.57,97.57,97.57,97.57,94
ZQK19,2019-01-10 21:00,11,97.57,97.57,97.57,97.57,11
ZQK19,2019-01-10 22:30,11,97.57,97.57,97.57,97.57,428
ZQK19,2019-01-11 00:00,11,97.57,97.57,97.57,97.57,160
ZQK19,2019-01-11 00:30,11,97.57,97.57,97.57,97.57,25
ZQK19,2019-01-11 01:00,11,97.57,97.57,97.57,97.57,2
ZQK19,2019-01-11 01:30,11,97.57,97.57,97.57,97.57,130
ZQK19,2019-01-11 02:00,11,97.57,97.57,97.57,97.57,942
ZQK19,2019-01-11 02:30,11,97.575,97.575,97.575,97.575,1029
ZQK19,2019-01-11 03:00,11,97.575,97.58,97.575,97.58,333
ZQK19,2019-01-11 03:30,11,97.575,97.58,97.575,97.58,1928
ZQK19,2019-01-11 04:00,11,97.58,97.58,97.58,97.58,3210
ZQK19,2019-01-11 04:30,11,97.58,97.58,97.58,97.58,189
ZQK19,2019-01-11 05:00,11,97.58,97.58,97.58,97.58,20
ZQK19,2019-01-11 06:30,11,97.58,97.58,97.575,97.575,12387
ZQK19,2019-01-11 07:00,11,97.575,97.575,97.57,97.575,3617
ZQK19,2019-01-11 07:30,11,97.575,97.575,97.57,97.575,2892
ZQK19,2019-01-11 08:00,11,97.575,97.575,97.575,97.575,503
ZQK19,2019-01-11 08:30,11,97.575,97.58,97.575,97.58,2089
ZQK19,2019-01-11 09:00,11,97.575,97.575,97.575,97.575,2
ZQK19,2019-01-11 09:30,11,97.58,97.58,97.57,97.575,621
ZQK19,2019-01-11 10:00,11,97.575,97.575,97.57,97.575,26
ZQK19,2019-01-11 10:30,11,97.575,97.575,97.575,97.575,950
ZQK19,2019-01-11 11:00,11,97.575,97.58,97.57,97.575,1286
ZQK19,2019-01-11 11:30,11,97.575,97.575,97.575,97.575,470
ZQK19,2019-01-11 12:00,11,97.575,97.575,97.575,97.575,156
ZQK19,2019-01-11 12:30,11,97.575,97.575,97.575,97.575,624
ZQK19,2019-01-11 13:00,11,97.575,97.575,97.575,97.575,135
ZQK19,2019-01-11 13:30,11,97.575,97.575,97.57,97.57,258
ZQK19,2019-01-11 14:00,11,97.57,97.575,97.57,97.57,87
ZQK19,2019-01-11 14:30,11,97.57,97.575,97.57,97.575,1129
ZQK19,2019-01-11 15:00,11,97.57,97.57,97.57,97.57,2
ZQK19,2019-01-11 15:30,11,97.575,97.575,97.57,97.57,52
ZQK19,2019-01-13 18:00,14,97.575,97.575,97.575,97.575,39
ZQK19,2019-01-13 19:00,14,97.575,97.575,97.575,97.575,9
ZQK19,2019-01-13 19:30,14,97.575,97.575,97.575,97.575,1100
ZQK19,2019-01-13 20:00,14,97.575,97.575,97.575,97.575,19
ZQK19,2019-01-13 21:30,14,97.58,97.58,97.58,97.58,30
ZQK19,2019-01-13 22:00,14,97.58,97.58,97.58,97.58,59
ZQK19,2019-01-13 23:00,14,97.58,97.58,97.58,97.58,525
ZQK19,2019-01-14 01:00,14,97.58,97.58,97.58,97.58,956
ZQK19,2019-01-14 02:00,14,97.58,97.58,97.58,97.58,372
ZQK19,2019-01-14 03:30,14,97.58,97.58,97.58,97.58,400
ZQK19,2019-01-14 04:00,14,97.58,97.58,97.58,97.58,705
ZQK19,2019-01-14 04:30,14,97.58,97.58,97.58,97.58,173
ZQK19,2019-01-14 05:00,14,97.58,97.58,97.58,97.58,2058
ZQK19,2019-01-14 05:30,14,97.58,97.58,97.575,97.575,210
ZQK19,2019-01-14 06:00,14,97.575,97.575,97.575,97.575,678
ZQK19,2019-01-14 07:00,14,97.575,97.58,97.575,97.575,3167
ZQK19,2019-01-14 07:30,14,97.575,97.58,97.575,97.58,2105
ZQK19,2019-01-14 08:00,14,97.58,97.58,97.575,97.575,623
ZQK19,2019-01-14 08:30,14,97.58,97.58,97.575,97.575,739
ZQK19,2019-01-14 09:00,14,97.575,97.575,97.575,97.575,43
ZQK19,2019-01-14 09:30,14,97.575,97.575,97.575,97.575,4
ZQK19,2019-01-14 11:00,14,97.575,97.58,97.575,97.575,175
ZQK19,2019-01-14 12:00,14,97.575,97.58,97.575,97.58,88
ZQK19,2019-01-14 12:30,14,97.58,97.58,97.58,97.58,1
ZQK19,2019-01-14 13:30,14,97.575,97.575,97.575,97.575,90
ZQK19,2019-01-14 14:30,14,97.575,97.58,97.575,97.575,218
ZQK19,2019-01-14 15:00,14,97.58,97.58,97.58,97.58,275
ZQK19,2019-01-14 15:30,14,97.58,97.58,97.575,97.58,123
ZQK19,2019-01-14 17:00,15,97.575,97.575,97.575,97.575,18
ZQK19,2019-01-14 20:00,15,97.58,97.58,97.58,97.58,250
ZQK19,2019-01-15 02:00,15,97.58,97.58,97.58,97.58,676
ZQK19,2019-01-15 02:30,15,97.58,97.58,97.58,97.58,135
ZQK19,2019-01-15 03:00,15,97.585,97.585,97.58,97.58,258
ZQK19,2019-01-15 03:30,15,97.585,97.585,97.585,97.585,487
ZQK19,2019-01-15 04:00,15,97.585,97.585,97.585,97.585,1148
ZQK19,2019-01-15 04:30,15,97.585,97.585,97.585,97.585,1027
ZQK19,2019-01-15 05:00,15,97.585,97.585,97.585,97.585,1084
ZQK19,2019-01-15 05:30,15,97.585,97.585,97.585,97.585,3428
ZQK19,2019-01-15 06:00,15,97.59,97.59,97.585,97.585,1085
ZQK19,2019-01-15 06:30,15,97.585,97.585,97.585,97.585,138
ZQK19,2019-01-15 07:00,15,97.585,97.585,97.585,97.585,1893
ZQK19,2019-01-15 07:30,15,97.585,97.595,97.585,97.595,3577
ZQK19,2019-01-15 08:00,15,97.59,97.595,97.59,97.59,3885
ZQK19,2019-01-15 08:30,15,97.59,97.595,97.59,97.59,2589
ZQK19,2019-01-15 09:00,15,97.59,97.59,97.59,97.59,80
ZQK19,2019-01-15 09:30,15,97.59,97.59,97.585,97.585,8036
ZQK19,2019-01-15 10:00,15,97.585,97.585,97.585,97.585,1402
ZQK19,2019-01-15 10:30,15,97.585,97.585,97.585,97.585,478
ZQK19,2019-01-15 11:00,15,97.585,97.585,97.585,97.585,14
ZQK19,2019-01-15 11:30,15,97.585,97.585,97.585,97.585,188
ZQK19,2019-01-15 12:00,15,97.585,97.585,97.585,97.585,1428
ZQK19,2019-01-15 12:30,15,97.585,97.585,97.585,97.585,1291
ZQK19,2019-01-15 13:00,15,97.585,97.59,97.585,97.59,413
ZQK19,2019-01-15 13:30,15,97.59,97.59,97.585,97.585,186
ZQK19,2019-01-15 14:00,15,97.585,97.585,97.585,97.585,100
ZQK19,2019-01-15 14:30,15,97.585,97.585,97.585,97.585,114
ZQK19,2019-01-15 15:00,15,97.585,97.585,97.585,97.585,2
ZQK19,2019-01-15 15:30,15,97.585,97.585,97.585,97.585,85
ZQK19,2019-01-15 19:30,16,97.585,97.585,97.585,97.585,13
ZQK19,2019-01-15 22:30,16,97.59,97.59,97.59,97.59,110
ZQK19,2019-01-15 23:30,16,97.59,97.59,97.59,97.59,1
ZQK19,2019-01-16 00:00,16,97.59,97.59,97.59,97.59,202
ZQK19,2019-01-16 01:00,16,97.585,97.585,97.585,97.585,892
ZQK19,2019-01-16 01:30,16,97.585,97.585,97.585,97.585,385
ZQK19,2019-01-16 02:00,16,97.585,97.585,97.585,97.585,237
ZQK19,2019-01-16 02:30,16,97.585,97.585,97.585,97.585,405
ZQK19,2019-01-16 03:30,16,97.585,97.585,97.585,97.585,100
ZQK19,2019-01-16 04:00,16,97.585,97.585,97.585,97.585,298
ZQK19,2019-01-16 04:30,16,97.585,97.585,97.585,97.585,1111
ZQK19,2019-01-16 05:00,16,97.585,97.585,97.585,97.585,52
ZQK19,2019-01-16 05:30,16,97.585,97.585,97.585,97.585,2741
ZQK19,2019-01-16 06:00,16,97.585,97.585,97.585,97.585,837
ZQK19,2019-01-16 06:30,16,97.585,97.585,97.585,97.585,481
ZQK19,2019-01-16 07:00,16,97.585,97.585,97.585,97.585,482
ZQK19,2019-01-16 07:30,16,97.585,97.59,97.585,97.585,676
ZQK19,2019-01-16 08:00,16,97.585,97.585,97.585,97.585,53
ZQK19,2019-01-16 08:30,16,97.585,97.585,97.585,97.585,338
ZQK19,2019-01-16 09:00,16,97.59,97.59,97.585,97.59,72
ZQK19,2019-01-16 09:30,16,97.59,97.59,97.585,97.59,186
ZQK19,2019-01-16 10:00,16,97.59,97.59,97.59,97.59,110
ZQK19,2019-01-16 10:30,16,97.59,97.59,97.59,97.59,1262
ZQK19,2019-01-16 11:00,16,97.59,97.59,97.59,97.59,1259
ZQK19,2019-01-16 11:30,16,97.59,97.59,97.585,97.59,218
ZQK19,2019-01-16 12:00,16,97.59,97.59,97.59,97.59,26
ZQK19,2019-01-16 12:30,16,97.59,97.59,97.59,97.59,4
ZQK19,2019-01-16 13:00,16,97.59,97.59,97.59,97.59,17
ZQK19,2019-01-16 14:00,16,97.59,97.59,97.59,97.59,2
ZQK19,2019-01-16 14:30,16,97.59,97.59,97.59,97.59,2
ZQK19,2019-01-16 15:00,16,97.595,97.595,97.595,97.595,1960
ZQK19,2019-01-16 15:30,16,97.595,97.595,97.59,97.59,60
ZQK19,2019-01-16 18:00,17,97.595,97.595,97.595,97.595,35
ZQK19,2019-01-16 19:30,17,97.595,97.595,97.595,97.595,25
ZQK19,2019-01-16 20:00,17,97.595,97.595,97.595,97.595,28
ZQK19,2019-01-16 20:30,17,97.595,97.595,97.595,97.595,2
ZQK19,2019-01-17 02:00,17,97.595,97.6,97.595,97.6,3078
ZQK19,2019-01-17 02:30,17,97.595,97.595,97.595,97.595,50
ZQK19,2019-01-17 03:30,17,97.6,97.6,97.6,97.6,5896
ZQK19,2019-01-17 04:00,17,97.6,97.6,97.6,97.6,108
ZQK19,2019-01-17 04:30,17,97.6,97.6,97.6,97.6,68
ZQK19,2019-01-17 06:00,17,97.6,97.6,97.6,97.6,2
ZQK19,2019-01-17 07:00,17,97.595,97.595,97.595,97.595,116
ZQK19,2019-01-17 07:30,17,97.595,97.595,97.59,97.59,3219
ZQK19,2019-01-17 08:00,17,97.59,97.59,97.59,97.59,212
ZQK19,2019-01-17 08:30,17,97.59,97.59,97.59,97.59,7583
ZQK19,2019-01-17 09:00,17,97.59,97.59,97.59,97.59,2199
ZQK19,2019-01-17 09:30,17,97.59,97.595,97.59,97.595,116
ZQK19,2019-01-17 10:00,17,97.59,97.59,97.59,97.59,2
ZQK19,2019-01-17 10:30,17,97.59,97.59,97.59,97.59,57
ZQK19,2019-01-17 11:30,17,97.595,97.595,97.595,97.595,63
ZQK19,2019-01-17 12:00,17,97.595,97.595,97.595,97.595,15
ZQK19,2019-01-17 12:30,17,97.595,97.595,97.595,97.595,265
ZQK19,2019-01-17 13:00,17,97.595,97.595,97.595,97.595,2
ZQK19,2019-01-17 13:30,17,97.595,97.595,97.59,97.59,18833
ZQK19,2019-01-17 14:00,17,97.595,97.595,97.595,97.595,1
ZQK19,2019-01-17 15:00,17,97.59,97.59,97.59,97.59,1206
ZQK19,2019-01-17 15:30,17,97.59,97.59,97.59,97.59,160
ZQK19,2019-01-17 18:30,18,97.59,97.59,97.59,97.59,78
ZQK19,2019-01-17 19:00,18,97.59,97.59,97.59,97.59,300
ZQK19,2019-01-17 20:30,18,97.59,97.59,97.59,97.59,60
ZQK19,2019-01-17 21:30,18,97.59,97.59,97.59,97.59,19
ZQK19,2019-01-17 22:00,18,97.585,97.585,97.585,97.585,2
ZQK19,2019-01-17 22:30,18,97.59,97.59,97.59,97.59,142
ZQK19,2019-01-18 01:30,18,97.59,97.59,97.59,97.59,106
ZQK19,2019-01-18 02:00,18,97.59,97.59,97.59,97.59,501
ZQK19,2019-01-18 02:30,18,97.59,97.59,97.59,97.59,5
ZQK19,2019-01-18 03:00,18,97.59,97.59,97.59,97.59,1168
ZQK19,2019-01-18 03:30,18,97.59,97.59,97.59,97.59,273
ZQK19,2019-01-18 04:00,18,97.59,97.59,97.59,97.59,53
ZQK19,2019-01-18 04:30,18,97.59,97.59,97.59,97.59,19
ZQK19,2019-01-18 05:30,18,97.59,97.59,97.59,97.59,178
ZQK19,2019-01-18 06:00,18,97.59,97.59,97.59,97.59,304
ZQK19,2019-01-18 06:30,18,97.59,97.59,97.59,97.59,8080
ZQK19,2019-01-18 07:00,18,97.59,97.59,97.59,97.59,176
ZQK19,2019-01-18 07:30,18,97.59,97.59,97.585,97.585,1758
ZQK19,2019-01-18 08:00,18,97.585,97.585,97.58,97.58,1178
ZQK19,2019-01-18 08:30,18,97.58,97.585,97.58,97.585,968
ZQK19,2019-01-18 09:00,18,97.585,97.585,97.585,97.585,1185
ZQK19,2019-01-18 09:30,18,97.58,97.58,97.575,97.575,2918
ZQK19,2019-01-18 10:00,18,97.575,97.58,97.575,97.58,238
ZQK19,2019-01-18 10:30,18,97.58,97.58,97.58,97.58,25
ZQK19,2019-01-18 11:00,18,97.58,97.58,97.575,97.575,1773
ZQK19,2019-01-18 11:30,18,97.58,97.58,97.58,97.58,28
ZQK19,2019-01-18 12:00,18,97.58,97.58,97.58,97.58,295
ZQK19,2019-01-18 12:30,18,97.58,97.58,97.58,97.58,180
ZQK19,2019-01-18 13:00,18,97.58,97.58,97.58,97.58,67
ZQK19,2019-01-18 13:30,18,97.58,97.58,97.58,97.58,15
ZQK19,2019-01-18 14:00,18,97.58,97.58,97.58,97.58,8
ZQK19,2019-01-18 15:00,18,97.575,97.575,97.575,97.575,43
ZQK19,2019-01-18 15:30,18,97.575,97.58,97.575,97.58,388
ZQK19,2019-01-20 18:00,22,97.58,97.58,97.58,97.58,154
ZQK19,2019-01-20 19:00,22,97.58,97.58,97.58,97.58,360
ZQK19,2019-01-20 19:30,22,97.58,97.58,97.58,97.58,5
ZQK19,2019-01-20 20:00,22,97.58,97.58,97.58,97.58,62
ZQK19,2019-01-21 02:00,22,97.58,97.58,97.58,97.58,26
ZQK19,2019-01-21 02:30,22,97.58,97.58,97.58,97.58,49
ZQK19,2019-01-21 05:00,22,97.58,97.58,97.58,97.58,18
ZQK19,2019-01-21 05:30,22,97.58,97.58,97.58,97.58,145
ZQK19,2019-01-21 06:30,22,97.58,97.58,97.58,97.58,12
ZQK19,2019-01-21 07:00,22,97.58,97.58,97.58,97.58,71
ZQK19,2019-01-21 08:30,22,97.58,97.58,97.58,97.58,158
ZQK19,2019-01-21 09:00,22,97.58,97.58,97.58,97.58,2
ZQK19,2019-01-21 10:00,22,97.58,97.58,97.58,97.58,124
ZQK19,2019-01-21 11:00,22,97.575,97.58,97.575,97.58,25
ZQK19,2019-01-22 01:00,22,97.585,97.585,97.585,97.585,17
ZQK19,2019-01-22 06:00,22,97.58,97.58,97.58,97.58,542
ZQK19,2019-01-22 06:30,22,97.58,97.58,97.58,97.58,12
ZQK19,2019-01-22 07:00,22,97.58,97.58,97.58,97.58,40
ZQK19,2019-01-22 07:30,22,97.585,97.585,97.585,97.585,104
ZQK19,2019-01-22 08:00,22,97.585,97.585,97.585,97.585,239
ZQK19,2019-01-22 08:30,22,97.585,97.585,97.585,97.585,160
ZQK19,2019-01-22 09:00,22,97.585,97.585,97.585,97.585,184
ZQK19,2019-01-22 10:00,22,97.585,97.585,97.585,97.585,84
ZQK19,2019-01-22 10:30,22,97.585,97.585,97.585,97.585,2832
ZQK19,2019-01-22 11:00,22,97.585,97.585,97.585,97.585,626
ZQK19,2019-01-22 11:30,22,97.585,97.585,97.585,97.585,392
ZQK19,2019-01-22 12:00,22,97.59,97.59,97.59,97.59,136
ZQK19,2019-01-22 12:30,22,97.585,97.585,97.585,97.585,1
ZQK19,2019-01-22 13:00,22,97.585,97.585,97.585,97.585,1
ZQK19,2019-01-22 13:30,22,97.585,97.585,97.585,97.585,59
ZQK19,2019-01-22 14:00,22,97.585,97.585,97.585,97.585,42
ZQK19,2019-01-22 14:30,22,97.585,97.585,97.585,97.585,167
ZQK19,2019-01-22 15:00,22,97.585,97.59,97.585,97.59,1698
ZQK19,2019-01-22 15:30,22,97.585,97.585,97.58,97.585,776
ZQK19,2019-01-22 18:00,23,97.585,97.585,97.585,97.585,23
ZQK19,2019-01-22 18:30,23,97.585,97.585,97.585,97.585,6
ZQK19,2019-01-22 19:00,23,97.59,97.59,97.585,97.585,105
ZQK19,2019-01-22 19:30,23,97.585,97.585,97.585,97.585,72
ZQK19,2019-01-22 20:00,23,97.585,97.585,97.585,97.585,14
ZQK19,2019-01-22 23:00,23,97.585,97.585,97.585,97.585,24
ZQK19,2019-01-23 01:00,23,97.585,97.585,97.58,97.58,235
ZQK19,2019-01-23 01:30,23,97.585,97.585,97.585,97.585,6
ZQK19,2019-01-23 02:00,23,97.585,97.585,97.58,97.58,357
ZQK19,2019-01-23 02:30,23,97.58,97.58,97.58,97.58,27
ZQK19,2019-01-23 03:00,23,97.58,97.585,97.58,97.58,79
ZQK19,2019-01-23 03:30,23,97.585,97.585,97.58,97.58,70
ZQK19,2019-01-23 05:30,23,97.585,97.585,97.58,97.585,216
ZQK19,2019-01-23 07:30,23,97.58,97.585,97.58,97.585,32
ZQK19,2019-01-23 08:00,23,97.585,97.585,97.58,97.585,53
ZQK19,2019-01-23 08:30,23,97.585,97.585,97.58,97.585,1448
ZQK19,2019-01-23 09:00,23,97.585,97.585,97.58,97.585,1055
ZQK19,2019-01-23 09:30,23,97.585,97.585,97.58,97.585,538
ZQK19,2019-01-23 10:00,23,97.58,97.585,97.58,97.585,1521
ZQK19,2019-01-23 10:30,23,97.585,97.59,97.585,97.59,2121
ZQK19,2019-01-23 11:00,23,97.585,97.59,97.585,97.59,2380
ZQK19,2019-01-23 12:00,23,97.585,97.585,97.585,97.585,4617
ZQK19,2019-01-23 13:00,23,97.58,97.58,97.58,97.58,9
ZQK19,2019-01-23 13:30,23,97.585,97.585,97.58,97.58,136
ZQK19,2019-01-23 14:00,23,97.58,97.58,97.58,97.58,120
ZQK19,2019-01-23 14:30,23,97.58,97.58,97.58,97.58,10
ZQK19,2019-01-23 15:00,23,97.585,97.585,97.585,97.585,202
ZQK19,2019-01-23 15:30,23,97.585,97.585,97.58,97.585,129
ZQK19,2019-01-24 02:00,24,97.585,97.585,97.585,97.585,722
ZQK19,2019-01-24 02:30,24,97.585,97.585,97.585,97.585,507
ZQK19,2019-01-24 03:30,24,97.585,97.585,97.585,97.585,28
ZQK19,2019-01-24 04:30,24,97.585,97.585,97.585,97.585,9
ZQK19,2019-01-24 05:00,24,97.585,97.585,97.585,97.585,1193
ZQK19,2019-01-24 05:30,24,97.585,97.585,97.585,97.585,90
ZQK19,2019-01-24 06:00,24,97.585,97.585,97.585,97.585,310
ZQK19,2019-01-24 06:30,24,97.585,97.585,97.585,97.585,338
ZQK19,2019-01-24 07:00,24,97.585,97.585,97.585,97.585,396
ZQK19,2019-01-24 07:30,24,97.585,97.585,97.585,97.585,2342
ZQK19,2019-01-24 08:30,24,97.58,97.59,97.58,97.585,910
ZQK19,2019-01-24 09:00,24,97.585,97.585,97.585,97.585,470
ZQK19,2019-01-24 09:30,24,97.585,97.585,97.585,97.585,769
ZQK19,2019-01-24 10:30,24,97.585,97.585,97.585,97.585,649
ZQK19,2019-01-24 11:00,24,97.585,97.585,97.585,97.585,16
ZQK19,2019-01-24 11:30,24,97.585,97.585,97.585,97.585,3
ZQK19,2019-01-24 12:30,24,97.585,97.585,97.585,97.585,2
ZQK19,2019-01-24 13:00,24,97.585,97.585,97.585,97.585,50
ZQK19,2019-01-24 13:30,24,97.585,97.585,97.585,97.585,11
ZQK19,2019-01-24 14:00,24,97.585,97.585,97.585,97.585,14
ZQK19,2019-01-24 14:30,24,97.585,97.585,97.585,97.585,5
ZQK19,2019-01-24 15:00,24,97.585,97.585,97.585,97.585,7
ZQK19,2019-01-24 15:30,24,97.585,97.585,97.585,97.585,16
ZQK19,2019-01-24 17:30,25,97.585,97.585,97.585,97.585,2
ZQK19,2019-01-24 18:00,25,97.585,97.585,97.585,97.585,3
ZQK19,2019-01-24 20:00,25,97.59,97.59,97.59,97.59,1
ZQK19,2019-01-24 21:30,25,97.585,97.585,97.585,97.585,33
ZQK19,2019-01-24 22:30,25,97.585,97.585,97.585,97.585,4
ZQK19,2019-01-24 23:00,25,97.585,97.585,97.585,97.585,146
ZQK19,2019-01-25 00:00,25,97.585,97.585,97.585,97.585,463
ZQK19,2019-01-25 01:00,25,97.585,97.585,97.585,97.585,20
ZQK19,2019-01-25 01:30,25,97.585,97.585,97.585,97.585,97
ZQK19,2019-01-25 02:30,25,97.585,97.585,97.585,97.585,80
ZQK19,2019-01-25 05:30,25,97.58,97.58,97.58,97.58,1
ZQK19,2019-01-25 06:00,25,97.58,97.58,97.58,97.58,356
ZQK19,2019-01-25 06:30,25,97.58,97.58,97.58,97.58,676
ZQK19,2019-01-25 07:00,25,97.58,97.58,97.58,97.58,1491
ZQK19,2019-01-25 07:30,25,97.58,97.58,97.58,97.58,1238
ZQK19,2019-01-25 08:00,25,97.58,97.58,97.58,97.58,2452
ZQK19,2019-01-25 08:30,25,97.58,97.58,97.58,97.58,69
ZQK19,2019-01-25 09:00,25,97.58,97.585,97.58,97.58,1081
ZQK19,2019-01-25 09:30,25,97.58,97.58,97.58,97.58,49
ZQK19,2019-01-25 10:00,25,97.58,97.58,97.58,97.58,425
ZQK19,2019-01-25 10:30,25,97.58,97.58,97.58,97.58,15
ZQK19,2019-01-25 11:00,25,97.58,97.58,97.58,97.58,829
ZQK19,2019-01-25 11:30,25,97.575,97.58,97.575,97.575,1190
ZQK19,2019-01-25 12:00,25,97.58,97.58,97.575,97.575,21
ZQK19,2019-01-25 12:30,25,97.58,97.58,97.58,97.58,516
ZQK19,2019-01-25 13:00,25,97.58,97.58,97.575,97.575,87
ZQK19,2019-01-25 13:30,25,97.58,97.58,97.575,97.575,25
ZQK19,2019-01-25 14:00,25,97.575,97.575,97.575,97.575,378
ZQK19,2019-01-25 14:30,25,97.58,97.58,97.58,97.58,1003
ZQK19,2019-01-25 15:00,25,97.575,97.575,97.575,97.575,13
ZQK19,2019-01-25 15:30,25,97.575,97.58,97.575,97.58,4
ZQK19,2019-01-27 17:00,28,97.58,97.58,97.58,97.58,4
ZQK19,2019-01-27 18:30,28,97.58,97.58,97.58,97.58,257
ZQK19,2019-01-27 19:00,28,97.58,97.58,97.58,97.58,115
ZQK19,2019-01-27 20:00,28,97.58,97.58,97.58,97.58,61
ZQK19,2019-01-27 21:00,28,97.58,97.58,97.58,97.58,21
ZQK19,2019-01-27 23:30,28,97.58,97.58,97.58,97.58,8
ZQK19,2019-01-28 01:00,28,97.58,97.58,97.58,97.58,65
ZQK19,2019-01-28 01:30,28,97.58,97.58,97.58,97.58,99
ZQK19,2019-01-28 02:30,28,97.58,97.58,97.58,97.58,8
ZQK19,2019-01-28 03:00,28,97.58,97.58,97.58,97.58,3
ZQK19,2019-01-28 04:00,28,97.58,97.58,97.58,97.58,2
ZQK19,2019-01-28 05:00,28,97.58,97.58,97.58,97.58,63
ZQK19,2019-01-28 05:30,28,97.58,97.58,97.58,97.58,26
ZQK19,2019-01-28 06:00,28,97.58,97.58,97.58,97.58,744
ZQK19,2019-01-28 07:00,28,97.58,97.58,97.58,97.58,2515
ZQK19,2019-01-28 07:30,28,97.58,97.58,97.58,97.58,306
ZQK19,2019-01-28 08:00,28,97.585,97.585,97.585,97.585,11
ZQK19,2019-01-28 08:30,28,97.585,97.585,97.585,97.585,1719
ZQK19,2019-01-28 09:00,28,97.585,97.585,97.585,97.585,481
ZQK19,2019-01-28 09:30,28,97.58,97.58,97.58,97.58,617
ZQK19,2019-01-28 10:00,28,97.58,97.58,97.58,97.58,122
ZQK19,2019-01-28 10:30,28,97.585,97.585,97.585,97.585,742
ZQK19,2019-01-28 11:00,28,97.585,97.585,97.585,97.585,10
ZQK19,2019-01-28 11:30,28,97.585,97.585,97.585,97.585,85
ZQK19,2019-01-28 13:00,28,97.585,97.585,97.585,97.585,6
ZQK19,2019-01-28 13:30,28,97.585,97.585,97.585,97.585,63
ZQK19,2019-01-28 14:00,28,97.585,97.585,97.585,97.585,2
ZQK19,2019-01-28 14:30,28,97.585,97.585,97.585,97.585,11
ZQK19,2019-01-28 15:00,28,97.585,97.585,97.585,97.585,1
ZQK19,2019-01-28 15:30,28,97.585,97.585,97.585,97.585,1
ZQK19,2019-01-28 17:30,29,97.585,97.585,97.585,97.585,1
ZQK19,2019-01-28 18:30,29,97.585,97.585,97.585,97.585,200
ZQK19,2019-01-28 22:30,29,97.585,97.585,97.585,97.585,104
ZQK19,2019-01-29 00:30,29,97.585,97.585,97.585,97.585,593
ZQK19,2019-01-29 04:00,29,97.585,97.585,97.585,97.585,2940
ZQK19,2019-01-29 04:30,29,97.585,97.585,97.585,97.585,28
ZQK19,2019-01-29 05:00,29,97.585,97.585,97.585,97.585,150
ZQK19,2019-01-29 05:30,29,97.585,97.585,97.585,97.585,270
ZQK19,2019-01-29 06:00,29,97.585,97.585,97.585,97.585,630
ZQK19,2019-01-29 07:30,29,97.585,97.585,97.585,97.585,83
ZQK19,2019-01-29 08:30,29,97.585,97.585,97.585,97.585,51
ZQK19,2019-01-29 09:00,29,97.585,97.59,97.585,97.59,11
ZQK19,2019-01-29 09:30,29,97.585,97.585,97.585,97.585,322
ZQK19,2019-01-29 10:00,29,97.585,97.585,97.585,97.585,157
ZQK19,2019-01-29 10:30,29,97.585,97.585,97.585,97.585,217
ZQK19,2019-01-29 11:00,29,97.585,97.585,97.585,97.585,500
ZQK19,2019-01-29 11:30,29,97.585,97.585,97.585,97.585,2217
ZQK19,2019-01-29 12:00,29,97.585,97.585,97.585,97.585,68
ZQK19,2019-01-29 12:30,29,97.585,97.585,97.585,97.585,248
ZQK19,2019-01-29 13:00,29,97.585,97.585,97.585,97.585,1340
ZQK19,2019-01-29 13:30,29,97.585,97.585,97.585,97.585,1443
ZQK19,2019-01-29 14:00,29,97.585,97.585,97.585,97.585,379
ZQK19,2019-01-29 14:30,29,97.585,97.585,97.585,97.585,10
ZQK19,2019-01-29 15:00,29,97.585,97.585,97.585,97.585,222
ZQK19,2019-01-29 15:30,29,97.585,97.585,97.585,97.585,378
ZQK19,2019-01-29 17:30,30,97.58,97.58,97.58,97.58,10
ZQK19,2019-01-29 18:30,30,97.58,97.58,97.58,97.58,2
ZQK19,2019-01-29 20:00,30,97.58,97.58,97.58,97.58,18
ZQK19,2019-01-29 20:30,30,97.58,97.58,97.58,97.58,2
ZQK19,2019-01-29 21:00,30,97.58,97.58,97.58,97.58,988
ZQK19,2019-01-29 22:30,30,97.58,97.58,97.58,97.58,5
ZQK19,2019-01-29 23:30,30,97.58,97.58,97.58,97.58,159
ZQK19,2019-01-30 00:30,30,97.58,97.58,97.58,97.58,54
ZQK19,2019-01-30 01:00,30,97.58,97.58,97.58,97.58,126
ZQK19,2019-01-30 01:30,30,97.58,97.58,97.58,97.58,61
ZQK19,2019-01-30 02:00,30,97.58,97.58,97.58,97.58,267
ZQK19,2019-01-30 02:30,30,97.58,97.58,97.58,97.58,59
ZQK19,2019-01-30 03:00,30,97.58,97.58,97.58,97.58,1
ZQK19,2019-01-30 03:30,30,97.58,97.58,97.58,97.58,150
ZQK19,2019-01-30 05:30,30,97.585,97.585,97.585,97.585,77
ZQK19,2019-01-30 06:30,30,97.585,97.585,97.58,97.58,2313
ZQK19,2019-01-30 07:00,30,97.58,97.58,97.58,97.58,1866
ZQK19,2019-01-30 07:30,30,97.58,97.58,97.58,97.58,2108
ZQK19,2019-01-30 08:00,30,97.58,97.58,97.58,97.58,402
ZQK19,2019-01-30 08:30,30,97.58,97.58,97.58,97.58,1822
ZQK19,2019-01-30 09:00,30,97.58,97.585,97.58,97.58,2925
ZQK19,2019-01-30 09:30,30,97.58,97.58,97.58,97.58,870
ZQK19,2019-01-30 10:00,30,97.58,97.58,97.575,97.58,68
ZQK19,2019-01-30 10:30,30,97.58,97.58,97.58,97.58,2115
ZQK19,2019-01-30 11:00,30,97.58,97.58,97.58,97.58,24
ZQK19,2019-01-30 11:30,30,97.58,97.58,97.58,97.58,38
ZQK19,2019-01-30 12:00,30,97.58,97.58,97.58,97.58,2493
ZQK19,2019-01-30 12:30,30,97.58,97.585,97.58,97.58,1091
ZQK19,2019-01-30 13:00,30,97.585,97.595,97.585,97.595,4568
ZQK19,2019-01-30 13:30,30,97.595,97.595,97.595,97.595,12651
ZQK19,2019-01-30 14:00,30,97.595,97.6,97.595,97.595,1489
ZQK19,2019-01-30 14:30,30,97.595,97.6,97.595,97.6,2734
ZQK19,2019-01-30 15:00,30,97.6,97.6,97.6,97.6,556
ZQK19,2019-01-30 15:30,30,97.6,97.6,97.6,97.6,357
ZQK19,2019-01-30 17:00,31,97.6,97.6,97.6,97.6,20
ZQK19,2019-01-30 17:30,31,97.6,97.6,97.6,97.6,10
ZQK19,2019-01-30 18:00,31,97.6,97.6,97.6,97.6,43
ZQK19,2019-01-30 18:30,31,97.6,97.6,97.6,97.6,8
ZQK19,2019-01-30 19:00,31,97.6,97.6,97.6,97.6,1
ZQK19,2019-01-31 00:30,31,97.6,97.6,97.6,97.6,32
ZQK19,2019-01-31 01:00,31,97.6,97.6,97.6,97.6,578
ZQK19,2019-01-31 01:30,31,97.6,97.6,97.6,97.6,17
ZQK19,2019-01-31 02:00,31,97.6,97.6,97.6,97.6,1118
ZQK19,2019-01-31 02:30,31,97.6,97.6,97.6,97.6,104
ZQK19,2019-01-31 03:00,31,97.6,97.6,97.6,97.6,212
ZQK19,2019-01-31 03:30,31,97.6,97.6,97.6,97.6,211
ZQK19,2019-01-31 04:00,31,97.6,97.6,97.6,97.6,238
ZQK19,2019-01-31 05:00,31,97.595,97.595,97.595,97.595,126
ZQK19,2019-01-31 05:30,31,97.6,97.6,97.6,97.6,9
ZQK19,2019-01-31 06:00,31,97.6,97.6,97.6,97.6,20
ZQK19,2019-01-31 06:30,31,97.6,97.6,97.6,97.6,13
ZQK19,2019-01-31 07:00,31,97.6,97.6,97.6,97.6,616
ZQK19,2019-01-31 07:30,31,97.6,97.6,97.6,97.6,1570
ZQK19,2019-01-31 08:00,31,97.6,97.605,97.6,97.605,12845
ZQK19,2019-01-31 08:30,31,97.605,97.605,97.605,97.605,1868
ZQK19,2019-01-31 09:00,31,97.605,97.61,97.605,97.61,2142
ZQK19,2019-01-31 09:30,31,97.61,97.61,97.605,97.605,215
ZQK19,2019-01-31 10:00,31,97.605,97.61,97.605,97.61,130
ZQK19,2019-01-31 10:30,31,97.61,97.61,97.61,97.61,11
ZQK19,2019-01-31 11:00,31,97.61,97.61,97.605,97.605,144
ZQK19,2019-01-31 11:30,31,97.61,97.61,97.61,97.61,1
ZQK19,2019-01-31 12:00,31,97.61,97.61,97.61,97.61,250
ZQK19,2019-01-31 12:30,31,97.61,97.61,97.61,97.61,180
ZQK19,2019-01-31 13:00,31,97.61,97.61,97.61,97.61,1328
ZQK19,2019-01-31 13:30,31,97.61,97.61,97.605,97.61,158
ZQK19,2019-01-31 14:00,31,97.61,97.615,97.61,97.615,1761
ZQK19,2019-01-31 14:30,31,97.615,97.615,97.61,97.61,64
ZQK19,2019-01-31 15:00,31,97.615,97.615,97.605,97.61,4057
ZQK19,2019-01-31 15:30,31,97.61,97.61,97.61,97.61,1252
ZQK19,2019-01-31 17:00,1,97.61,97.61,97.61,97.61,44
ZQK19,2019-01-31 18:00,1,97.61,97.61,97.61,97.61,10
ZQK19,2019-01-31 18:30,1,97.61,97.61,97.61,97.61,1
ZQK19,2019-01-31 19:00,1,97.61,97.61,97.61,97.61,61
ZQK19,2019-01-31 19:30,1,97.61,97.61,97.61,97.61,53
ZQK19,2019-01-31 20:00,1,97.61,97.61,97.61,97.61,50
ZQK19,2019-01-31 21:00,1,97.605,97.605,97.605,97.605,240
ZQK19,2019-02-01 00:30,1,97.605,97.605,97.605,97.605,4
ZQK19,2019-02-01 01:00,1,97.605,97.605,97.605,97.605,250
ZQK19,2019-02-01 01:30,1,97.605,97.605,97.605,97.605,255
ZQK19,2019-02-01 02:00,1,97.61,97.61,97.61,97.61,8
ZQK19,2019-02-01 02:30,1,97.605,97.61,97.605,97.61,3
ZQK19,2019-02-01 03:00,1,97.61,97.61,97.61,97.61,39
ZQK19,2019-02-01 03:30,1,97.61,97.61,97.61,97.61,171
ZQK19,2019-02-01 04:00,1,97.61,97.61,97.61,97.61,8
ZQK19,2019-02-01 04:30,1,97.61,97.61,97.61,97.61,3974
ZQK19,2019-02-01 05:00,1,97.61,97.61,97.61,97.61,403
ZQK19,2019-02-01 05:30,1,97.61,97.61,97.61,97.61,217
ZQK19,2019-02-01 06:30,1,97.61,97.61,97.61,97.61,1252
ZQK19,2019-02-01 07:00,1,97.61,97.615,97.61,97.615,696
ZQK19,2019-02-01 07:30,1,97.61,97.61,97.6,97.605,1858
ZQK19,2019-02-01 08:00,1,97.61,97.61,97.61,97.61,869
ZQK19,2019-02-01 08:30,1,97.605,97.61,97.605,97.61,5339
ZQK19,2019-02-01 09:00,1,97.605,97.605,97.6,97.6,12425
ZQK19,2019-02-01 09:30,1,97.605,97.605,97.605,97.605,50
ZQK19,2019-02-01 10:00,1,97.605,97.605,97.605,97.605,891
ZQK19,2019-02-01 10:30,1,97.6,97.605,97.6,97.605,296
ZQK19,2019-02-01 11:00,1,97.6,97.6,97.6,97.6,233
ZQK19,2019-02-01 12:30,1,97.6,97.6,97.6,97.6,220
ZQK19,2019-02-01 13:30,1,97.6,97.6,97.6,97.6,306
ZQK19,2019-02-01 15:00,1,97.6,97.605,97.6,97.605,7663
ZQK19,2019-02-01 15:30,1,97.605,97.605,97.605,97.605,110
ZQK19,2019-02-03 17:00,4,97.605,97.605,97.605,97.605,25
ZQK19,2019-02-03 17:30,4,97.605,97.605,97.605,97.605,61
ZQK19,2019-02-03 18:00,4,97.605,97.605,97.605,97.605,31
ZQK19,2019-02-03 19:30,4,97.605,97.605,97.605,97.605,34
ZQK19,2019-02-03 20:00,4,97.61,97.61,97.61,97.61,82
ZQK19,2019-02-04 00:30,4,97.605,97.605,97.605,97.605,17
ZQK19,2019-02-04 01:00,4,97.605,97.605,97.605,97.605,5
ZQK19,2019-02-04 02:00,4,97.605,97.605,97.605,97.605,400
ZQK19,2019-02-04 03:00,4,97.61,97.61,97.61,97.61,2
ZQK19,2019-02-04 03:30,4,97.605,97.605,97.605,97.605,312
ZQK19,2019-02-04 04:00,4,97.605,97.605,97.605,97.605,456
ZQK19,2019-02-04 04:30,4,97.605,97.605,97.605,97.605,83
ZQK19,2019-02-04 05:00,4,97.605,97.605,97.605,97.605,2
ZQK19,2019-02-04 05:30,4,97.605,97.605,97.605,97.605,171
ZQK19,2019-02-04 06:00,4,97.605,97.605,97.605,97.605,190
ZQK19,2019-02-04 07:00,4,97.605,97.605,97.605,97.605,91
ZQK19,2019-02-04 07:30,4,97.605,97.605,97.605,97.605,44
ZQK19,2019-02-04 08:00,4,97.605,97.605,97.605,97.605,50
ZQK19,2019-02-04 08:30,4,97.605,97.605,97.605,97.605,1
ZQK19,2019-02-04 09:00,4,97.605,97.605,97.6,97.6,105
ZQK19,2019-02-04 09:30,4,97.605,97.605,97.6,97.6,2
ZQK19,2019-02-04 10:00,4,97.6,97.6,97.6,97.6,170
ZQK19,2019-02-04 12:00,4,97.605,97.605,97.605,97.605,136
ZQK19,2019-02-04 13:00,4,97.6,97.6,97.6,97.6,40
ZQK19,2019-02-04 15:00,4,97.6,97.6,97.6,97.6,1234
ZQK19,2019-02-04 15:30,4,97.6,97.6,97.6,97.6,6
ZQK19,2019-02-04 23:00,5,97.605,97.605,97.605,97.605,1
ZQK19,2019-02-05 05:00,5,97.6,97.6,97.6,97.6,18
ZQK19,2019-02-05 05:30,5,97.6,97.6,97.6,97.6,112
ZQK19,2019-02-05 06:00,5,97.6,97.6,97.6,97.6,370
ZQK19,2019-02-05 06:30,5,97.6,97.6,97.6,97.6,21
ZQK19,2019-02-05 07:00,5,97.6,97.6,97.6,97.6,20
ZQK19,2019-02-05 07:30,5,97.6,97.6,97.6,97.6,4
ZQK19,2019-02-05 08:00,5,97.6,97.6,97.6,97.6,28
ZQK19,2019-02-05 08:30,5,97.6,97.6,97.6,97.6,411
ZQK19,2019-02-05 09:00,5,97.6,97.605,97.6,97.605,177
ZQK19,2019-02-05 09:30,5,97.605,97.605,97.605,97.605,1
ZQK19,2019-02-05 10:00,5,97.605,97.605,97.605,97.605,442
ZQK19,2019-02-05 11:00,5,97.605,97.605,97.605,97.605,32
ZQK19,2019-02-05 11:30,5,97.605,97.605,97.605,97.605,8
ZQK19,2019-02-05 12:00,5,97.605,97.605,97.605,97.605,275
ZQK19,2019-02-05 12:30,5,97.605,97.605,97.605,97.605,58
ZQK19,2019-02-05 13:30,5,97.605,97.605,97.605,97.605,1
ZQK19,2019-02-05 15:00,5,97.605,97.605,97.605,97.605,500
ZQK19,2019-02-05 15:30,5,97.605,97.605,97.605,97.605,32
ZQK19,2019-02-05 19:30,6,97.605,97.605,97.605,97.605,2
ZQK19,2019-02-05 20:00,6,97.605,97.605,97.605,97.605,2
ZQK19,2019-02-05 21:30,6,97.605,97.605,97.605,97.605,516
ZQK19,2019-02-05 23:30,6,97.605,97.605,97.605,97.605,42
ZQK19,2019-02-06 01:00,6,97.605,97.605,97.605,97.605,102
ZQK19,2019-02-06 02:30,6,97.61,97.61,97.61,97.61,1
ZQK19,2019-02-06 03:30,6,97.61,97.61,97.61,97.61,3
ZQK19,2019-02-06 04:00,6,97.605,97.605,97.605,97.605,10
ZQK19,2019-02-06 04:30,6,97.61,97.61,97.605,97.605,370
ZQK19,2019-02-06 05:00,6,97.605,97.605,97.605,97.605,326
ZQK19,2019-02-06 05:30,6,97.605,97.605,97.6,97.6,2853
ZQK19,2019-02-06 06:00,6,97.6,97.6,97.6,97.6,1
ZQK19,2019-02-06 06:30,6,97.6,97.6,97.6,97.6,5831
ZQK19,2019-02-06 07:00,6,97.6,97.605,97.6,97.6,466
ZQK19,2019-02-06 09:00,6,97.6,97.6,97.6,97.6,6
ZQK19,2019-02-06 10:00,6,97.6,97.605,97.6,97.605,37
ZQK19,2019-02-06 11:00,6,97.605,97.605,97.605,97.605,11
ZQK19,2019-02-06 11:30,6,97.605,97.605,97.605,97.605,12
ZQK19,2019-02-06 12:00,6,97.605,97.605,97.605,97.605,14
ZQK19,2019-02-06 12:30,6,97.605,97.605,97.6,97.605,18
ZQK19,2019-02-06 13:00,6,97.605,97.605,97.6,97.6,242
ZQK19,2019-02-06 13:30,6,97.605,97.605,97.6,97.605,56
ZQK19,2019-02-06 14:00,6,97.605,97.605,97.605,97.605,13
ZQK19,2019-02-06 14:30,6,97.605,97.605,97.605,97.605,42
ZQK19,2019-02-06 15:00,6,97.605,97.605,97.6,97.6,11
ZQK19,2019-02-06 15:30,6,97.605,97.605,97.6,97.605,660
ZQK19,2019-02-06 19:30,7,97.605,97.605,97.605,97.605,1
ZQK19,2019-02-06 20:00,7,97.605,97.605,97.605,97.605,3
ZQK19,2019-02-07 01:30,7,97.605,97.605,97.605,97.605,6
ZQK19,2019-02-07 04:00,7,97.605,97.605,97.605,97.605,1563
ZQK19,2019-02-07 05:30,7,97.605,97.61,97.605,97.61,446
ZQK19,2019-02-07 06:00,7,97.61,97.61,97.61,97.61,2585
ZQK19,2019-02-07 06:30,7,97.61,97.61,97.61,97.61,1027
ZQK19,2019-02-07 07:00,7,97.61,97.61,97.61,97.61,841
ZQK19,2019-02-07 07:30,7,97.61,97.61,97.61,97.61,2348
ZQK19,2019-02-07 08:00,7,97.61,97.61,97.61,97.61,910
ZQK19,2019-02-07 08:30,7,97.61,97.61,97.61,97.61,133
ZQK19,2019-02-07 09:00,7,97.615,97.615,97.61,97.61,1838
ZQK19,2019-02-07 09:30,7,97.615,97.615,97.615,97.615,193
ZQK19,2019-02-07 10:00,7,97.615,97.615,97.615,97.615,364
ZQK19,2019-02-07 10:30,7,97.615,97.615,97.615,97.615,95
ZQK19,2019-02-07 11:00,7,97.615,97.615,97.615,97.615,209
ZQK19,2019-02-07 11:30,7,97.61,97.615,97.61,97.615,281
ZQK19,2019-02-07 12:00,7,97.61,97.615,97.61,97.615,332
ZQK19,2019-02-07 12:30,7,97.615,97.615,97.615,97.615,1
ZQK19,2019-02-07 13:00,7,97.615,97.615,97.615,97.615,1470
ZQK19,2019-02-07 13:30,7,97.615,97.615,97.61,97.61,369
ZQK19,2019-02-07 14:00,7,97.615,97.615,97.615,97.615,88
ZQK19,2019-02-07 15:00,7,97.615,97.615,97.615,97.615,171
ZQK19,2019-02-07 15:30,7,97.615,97.615,97.615,97.615,47
ZQK19,2019-02-07 18:00,8,97.615,97.615,97.615,97.615,12
ZQK19,2019-02-07 19:30,8,97.615,97.615,97.615,97.615,8
ZQK19,2019-02-07 23:30,8,97.615,97.615,97.615,97.615,1
ZQK19,2019-02-08 01:00,8,97.615,97.615,97.615,97.615,151
ZQK19,2019-02-08 01:30,8,97.615,97.615,97.615,97.615,2
ZQK19,2019-02-08 02:00,8,97.615,97.615,97.615,97.615,124
ZQK19,2019-02-08 02:30,8,97.615,97.615,97.615,97.615,4
ZQK19,2019-02-08 03:00,8,97.615,97.615,97.615,97.615,86
ZQK19,2019-02-08 03:30,8,97.615,97.615,97.615,97.615,929
ZQK19,2019-02-08 04:00,8,97.615,97.615,97.615,97.615,10
ZQK19,2019-02-08 04:30,8,97.615,97.615,97.615,97.615,1562
ZQK19,2019-02-08 05:00,8,97.615,97.615,97.615,97.615,8
ZQK19,2019-02-08 05:30,8,97.615,97.615,97.615,97.615,668
ZQK19,2019-02-08 06:00,8,97.615,97.615,97.615,97.615,1544
ZQK19,2019-02-08 06:30,8,97.615,97.615,97.615,97.615,286
ZQK19,2019-02-08 07:00,8,97.61,97.61,97.61,97.61,269
ZQK19,2019-02-08 07:30,8,97.61,97.615,97.61,97.61,2694
ZQK19,2019-02-08 08:00,8,97.615,97.615,97.615,97.615,4453
ZQK19,2019-02-08 08:30,8,97.615,97.615,97.615,97.615,681
ZQK19,2019-02-08 09:00,8,97.615,97.615,97.615,97.615,933
ZQK19,2019-02-08 09:30,8,97.615,97.615,97.615,97.615,301
ZQK19,2019-02-08 10:00,8,97.615,97.615,97.615,97.615,1416
ZQK19,2019-02-08 10:30,8,97.615,97.615,97.615,97.615,919
ZQK19,2019-02-08 11:00,8,97.615,97.615,97.615,97.615,774
ZQK19,2019-02-08 11:30,8,97.615,97.615,97.615,97.615,5
ZQK19,2019-02-08 12:00,8,97.615,97.615,97.615,97.615,1
ZQK19,2019-02-08 12:30,8,97.615,97.615,97.615,97.615,477
ZQK19,2019-02-08 13:00,8,97.615,97.615,97.615,97.615,747
ZQK19,2019-02-08 13:30,8,97.615,97.615,97.615,97.615,25
ZQK19,2019-02-08 14:00,8,97.615,97.615,97.615,97.615,39
ZQK19,2019-02-08 14:30,8,97.615,97.615,97.61,97.615,156
ZQK19,2019-02-08 15:00,8,97.615,97.615,97.615,97.615,577
ZQK19,2019-02-08 15:30,8,97.615,97.615,97.615,97.615,30
ZQK19,2019-02-10 18:00,11,97.615,97.615,97.615,97.615,12
ZQK19,2019-02-10 23:30,11,97.615,97.615,97.615,97.615,5
ZQK19,2019-02-11 00:00,11,97.615,97.615,97.615,97.615,19
ZQK19,2019-02-11 01:30,11,97.615,97.615,97.615,97.615,3
ZQK19,2019-02-11 03:00,11,97.615,97.615,97.615,97.615,29
ZQK19,2019-02-11 03:30,11,97.615,97.615,97.615,97.615,14
ZQK19,2019-02-11 04:00,11,97.615,97.615,97.615,97.615,1
ZQK19,2019-02-11 05:00,11,97.615,97.615,97.615,97.615,4
ZQK19,2019-02-11 05:30,11,97.615,97.615,97.615,97.615,69
ZQK19,2019-02-11 07:00,11,97.61,97.61,97.61,97.61,494
ZQK19,2019-02-11 07:30,11,97.61,97.61,97.61,97.61,1674
ZQK19,2019-02-11 08:00,11,97.61,97.61,97.61,97.61,119
ZQK19,2019-02-11 08:30,11,97.615,97.615,97.615,97.615,272
ZQK19,2019-02-11 09:00,11,97.61,97.61,97.61,97.61,2
ZQK19,2019-02-11 10:00,11,97.615,97.615,97.615,97.615,34
ZQK19,2019-02-11 10:30,11,97.615,97.615,97.615,97.615,2
ZQK19,2019-02-11 11:00,11,97.61,97.61,97.61,97.61,406
ZQK19,2019-02-11 11:30,11,97.61,97.61,97.61,97.61,121
ZQK19,2019-02-11 12:00,11,97.61,97.61,97.61,97.61,1083
ZQK19,2019-02-11 13:30,11,97.61,97.61,97.61,97.61,100
ZQK19,2019-02-11 14:30,11,97.61,97.61,97.61,97.61,1
ZQK19,2019-02-11 15:00,11,97.61,97.61,97.61,97.61,11
ZQK19,2019-02-11 15:30,11,97.61,97.61,97.61,97.61,15
ZQK19,2019-02-11 19:30,12,97.61,97.61,97.61,97.61,2
ZQK19,2019-02-11 20:00,12,97.61,97.61,97.61,97.61,187
ZQK19,2019-02-11 21:00,12,97.61,97.61,97.61,97.61,150
ZQK19,2019-02-11 21:30,12,97.61,97.61,97.61,97.61,102
ZQK19,2019-02-11 23:00,12,97.61,97.61,97.61,97.61,7
ZQK19,2019-02-11 23:30,12,97.61,97.61,97.61,97.61,43
ZQK19,2019-02-12 00:00,12,97.61,97.61,97.61,97.61,9
ZQK19,2019-02-12 00:30,12,97.61,97.61,97.61,97.61,509
ZQK19,2019-02-12 01:00,12,97.61,97.61,97.61,97.61,210
ZQK19,2019-02-12 01:30,12,97.61,97.61,97.61,97.61,174
ZQK19,2019-02-12 02:00,12,97.61,97.61,97.61,97.61,2
ZQK19,2019-02-12 02:30,12,97.61,97.61,97.61,97.61,374
ZQK19,2019-02-12 03:00,12,97.605,97.61,97.605,97.61,62
ZQK19,2019-02-12 03:30,12,97.61,97.61,97.61,97.61,52
ZQK19,2019-02-12 06:30,12,97.61,97.61,97.61,97.61,93
ZQK19,2019-02-12 07:30,12,97.61,97.61,97.61,97.61,260
ZQK19,2019-02-12 08:00,12,97.61,97.61,97.61,97.61,1169
ZQK19,2019-02-12 08:30,12,97.61,97.61,97.61,97.61,190
ZQK19,2019-02-12 10:30,12,97.61,97.61,97.605,97.605,10
ZQK19,2019-02-12 11:00,12,97.605,97.605,97.605,97.605,26
ZQK19,2019-02-12 11:30,12,97.605,97.61,97.605,97.61,33
ZQK19,2019-02-12 12:00,12,97.61,97.61,97.605,97.61,314
ZQK19,2019-02-12 15:30,12,97.605,97.605,97.605,97.605,95
ZQK19,2019-02-12 18:00,13,97.605,97.605,97.605,97.605,150
ZQK19,2019-02-12 21:30,13,97.605,97.605,97.605,97.605,1
ZQK19,2019-02-13 00:00,13,97.605,97.605,97.605,97.605,45
ZQK19,2019-02-13 00:30,13,97.605,97.605,97.605,97.605,11
ZQK19,2019-02-13 01:00,13,97.605,97.605,97.605,97.605,8
ZQK19,2019-02-13 01:30,13,97.605,97.605,97.605,97.605,28
ZQK19,2019-02-13 03:30,13,97.605,97.605,97.605,97.605,1001
ZQK19,2019-02-13 07:00,13,97.605,97.605,97.605,97.605,1201
ZQK19,2019-02-13 07:30,13,97.605,97.605,97.605,97.605,2072
ZQK19,2019-02-13 08:00,13,97.6,97.605,97.6,97.605,2188
ZQK19,2019-02-13 08:30,13,97.605,97.605,97.605,97.605,814
ZQK19,2019-02-13 09:00,13,97.605,97.61,97.605,97.61,30
ZQK19,2019-02-13 09:30,13,97.605,97.61,97.605,97.605,497
ZQK19,2019-02-13 10:00,13,97.61,97.61,97.61,97.61,4
ZQK19,2019-02-13 10:30,13,97.61,97.61,97.61,97.61,4
ZQK19,2019-02-13 11:00,13,97.61,97.61,97.605,97.605,71
ZQK19,2019-02-13 11:30,13,97.61,97.61,97.605,97.61,36
ZQK19,2019-02-13 12:00,13,97.61,97.61,97.605,97.61,47
ZQK19,2019-02-13 12:30,13,97.61,97.61,97.605,97.61,1212
ZQK19,2019-02-13 13:00,13,97.605,97.61,97.605,97.605,79
ZQK19,2019-02-13 13:30,13,97.605,97.61,97.605,97.61,126
ZQK19,2019-02-13 14:00,13,97.605,97.605,97.605,97.605,809
ZQK19,2019-02-13 14:30,13,97.605,97.605,97.605,97.605,26
ZQK19,2019-02-13 15:30,13,97.605,97.605,97.605,97.605,2563
ZQK19,2019-02-13 17:00,14,97.605,97.605,97.605,97.605,9
ZQK19,2019-02-13 18:00,14,97.605,97.605,97.605,97.605,53
ZQK19,2019-02-13 18:30,14,97.605,97.605,97.605,97.605,55
ZQK19,2019-02-13 20:30,14,97.605,97.605,97.605,97.605,82
ZQK19,2019-02-13 21:30,14,97.605,97.605,97.605,97.605,23
ZQK19,2019-02-13 22:30,14,97.605,97.605,97.605,97.605,11
ZQK19,2019-02-13 23:00,14,97.605,97.605,97.605,97.605,3
ZQK19,2019-02-14 00:00,14,97.605,97.605,97.605,97.605,16
ZQK19,2019-02-14 00:30,14,97.605,97.605,97.6,97.6,900
ZQK19,2019-02-14 01:00,14,97.605,97.605,97.605,97.605,144
ZQK19,2019-02-14 01:30,14,97.605,97.605,97.605,97.605,845
ZQK19,2019-02-14 02:00,14,97.605,97.605,97.605,97.605,455
ZQK19,2019-02-14 02:30,14,97.605,97.605,97.605,97.605,1
ZQK19,2019-02-14 03:30,14,97.605,97.605,97.605,97.605,334
ZQK19,2019-02-14 04:00,14,97.605,97.605,97.605,97.605,81
ZQK19,2019-02-14 04:30,14,97.605,97.605,97.605,97.605,13
ZQK19,2019-02-14 05:00,14,97.605,97.61,97.605,97.605,577
ZQK19,2019-02-14 05:30,14,97.605,97.605,97.605,97.605,484
ZQK19,2019-02-14 06:00,14,97.605,97.605,97.605,97.605,258
ZQK19,2019-02-14 06:30,14,97.605,97.605,97.605,97.605,311
ZQK19,2019-02-14 07:00,14,97.605,97.61,97.605,97.61,269
ZQK19,2019-02-14 07:30,14,97.61,97.61,97.61,97.61,3196
ZQK19,2019-02-14 08:00,14,97.61,97.61,97.61,97.61,3525
ZQK19,2019-02-14 08:30,14,97.61,97.61,97.61,97.61,1781
ZQK19,2019-02-14 09:00,14,97.61,97.61,97.61,97.61,3780
ZQK19,2019-02-14 09:30,14,97.61,97.61,97.605,97.605,1327
ZQK19,2019-02-14 10:00,14,97.61,97.61,97.61,97.61,1
ZQK19,2019-02-14 10:30,14,97.61,97.61,97.61,97.61,50
ZQK19,2019-02-14 11:00,14,97.61,97.61,97.605,97.605,301
ZQK19,2019-02-14 11:30,14,97.605,97.605,97.605,97.605,29
ZQK19,2019-02-14 12:00,14,97.61,97.61,97.61,97.61,2898
ZQK19,2019-02-14 12:30,14,97.61,97.61,97.61,97.61,223
ZQK19,2019-02-14 13:00,14,97.61,97.61,97.61,97.61,175
ZQK19,2019-02-14 13:30,14,97.61,97.61,97.61,97.61,139
ZQK19,2019-02-14 14:00,14,97.61,97.61,97.61,97.61,62
ZQK19,2019-02-14 14:30,14,97.61,97.61,97.61,97.61,1
ZQK19,2019-02-14 15:00,14,97.61,97.61,97.61,97.61,875
ZQK19,2019-02-14 15:30,14,97.61,97.61,97.61,97.61,60
ZQK19,2019-02-14 17:00,15,97.61,97.61,97.61,97.61,1
ZQK19,2019-02-14 18:30,15,97.61,97.61,97.61,97.61,469
ZQK19,2019-02-14 19:30,15,97.61,97.61,97.61,97.61,52
ZQK19,2019-02-14 20:30,15,97.61,97.61,97.61,97.61,55
ZQK19,2019-02-14 21:00,15,97.61,97.61,97.61,97.61,68
ZQK19,2019-02-15 00:00,15,97.61,97.61,97.61,97.61,30
ZQK19,2019-02-15 00:30,15,97.61,97.61,97.61,97.61,11
ZQK19,2019-02-15 01:00,15,97.61,97.61,97.61,97.61,60
ZQK19,2019-02-15 01:30,15,97.61,97.61,97.61,97.61,9
ZQK19,2019-02-15 02:00,15,97.61,97.615,97.61,97.61,7
ZQK19,2019-02-15 03:30,15,97.61,97.61,97.61,97.61,300
ZQK19,2019-02-15 04:00,15,97.61,97.61,97.61,97.61,1
ZQK19,2019-02-15 04:30,15,97.61,97.61,97.61,97.61,200
ZQK19,2019-02-15 05:00,15,97.61,97.61,97.61,97.61,1090
ZQK19,2019-02-15 05:30,15,97.61,97.61,97.61,97.61,270
ZQK19,2019-02-15 06:00,15,97.61,97.61,97.61,97.61,27
ZQK19,2019-02-15 06:30,15,97.61,97.61,97.61,97.61,1
ZQK19,2019-02-15 07:00,15,97.605,97.605,97.605,97.605,177
ZQK19,2019-02-15 07:30,15,97.605,97.605,97.605,97.605,245
ZQK19,2019-02-15 08:00,15,97.605,97.61,97.605,97.61,89
ZQK19,2019-02-15 08:30,15,97.61,97.61,97.605,97.605,146
ZQK19,2019-02-15 09:00,15,97.605,97.605,97.605,97.605,6
ZQK19,2019-02-15 10:30,15,97.61,97.61,97.61,97.61,45
ZQK19,2019-02-15 11:00,15,97.605,97.605,97.605,97.605,1593
ZQK19,2019-02-15 11:30,15,97.605,97.605,97.605,97.605,3264
ZQK19,2019-02-15 12:00,15,97.605,97.605,97.605,97.605,253
ZQK19,2019-02-15 12:30,15,97.605,97.605,97.605,97.605,41
ZQK19,2019-02-15 13:00,15,97.605,97.605,97.605,97.605,2
ZQK19,2019-02-15 13:30,15,97.605,97.605,97.605,97.605,1
ZQK19,2019-02-15 14:30,15,97.605,97.605,97.605,97.605,503
ZQK19,2019-02-15 15:00,15,97.605,97.605,97.605,97.605,85
ZQK19,2019-02-15 15:30,15,97.61,97.61,97.61,97.61,4
ZQK19,2019-02-17 18:30,19,97.605,97.605,97.605,97.605,613
ZQK19,2019-02-18 01:00,19,97.605,97.605,97.605,97.605,602
ZQK19,2019-02-18 02:00,19,97.605,97.605,97.605,97.605,46
ZQK19,2019-02-18 03:00,19,97.605,97.605,97.605,97.605,69
ZQK19,2019-02-18 03:30,19,97.6,97.6,97.6,97.6,1
ZQK19,2019-02-18 04:30,19,97.605,97.605,97.605,97.605,8
ZQK19,2019-02-18 05:30,19,97.605,97.605,97.605,97.605,67
ZQK19,2019-02-18 06:00,19,97.605,97.605,97.605,97.605,2
ZQK19,2019-02-18 06:30,19,97.61,97.61,97.61,97.61,4
ZQK19,2019-02-18 07:00,19,97.61,97.61,97.61,97.61,4
ZQK19,2019-02-18 08:00,19,97.605,97.605,97.605,97.605,9
ZQK19,2019-02-18 08:30,19,97.605,97.605,97.605,97.605,127
ZQK19,2019-02-18 09:30,19,97.605,97.605,97.605,97.605,19
ZQK19,2019-02-18 10:00,19,97.605,97.605,97.605,97.605,41
ZQK19,2019-02-18 10:30,19,97.605,97.605,97.605,97.605,23
ZQK19,2019-02-18 11:30,19,97.605,97.61,97.605,97.61,194
ZQK19,2019-02-18 18:30,19,97.605,97.605,97.605,97.605,3
ZQK19,2019-02-18 21:00,19,97.605,97.605,97.605,97.605,9
ZQK19,2019-02-18 22:00,19,97.605,97.605,97.605,97.605,22
ZQK19,2019-02-18 23:00,19,97.605,97.605,97.605,97.605,200
ZQK19,2019-02-18 23:30,19,97.61,97.61,97.61,97.61,9
ZQK19,2019-02-19 00:30,19,97.605,97.605,97.605,97.605,31
ZQK19,2019-02-19 01:00,19,97.61,97.61,97.61,97.61,3
ZQK19,2019-02-19 03:00,19,97.61,97.61,97.61,97.61,4
ZQK19,2019-02-19 05:00,19,97.61,97.61,97.61,97.61,1
ZQK19,2019-02-19 06:00,19,97.605,97.605,97.605,97.605,306
ZQK19,2019-02-19 07:00,19,97.605,97.605,97.605,97.605,11
ZQK19,2019-02-19 07:30,19,97.605,97.61,97.605,97.61,159
ZQK19,2019-02-19 08:00,19,97.61,97.61,97.61,97.61,3272
ZQK19,2019-02-19 08:30,19,97.605,97.605,97.605,97.605,211
ZQK19,2019-02-19 09:00,19,97.605,97.605,97.605,97.605,110
ZQK19,2019-02-19 09:30,19,97.61,97.61,97.61,97.61,8
ZQK19,2019-02-19 10:00,19,97.61,97.61,97.61,97.61,454
ZQK19,2019-02-19 11:30,19,97.61,97.61,97.61,97.61,600
ZQK19,2019-02-19 12:30,19,97.61,97.61,97.61,97.61,14
ZQK19,2019-02-19 14:00,19,97.605,97.605,97.605,97.605,232
ZQK19,2019-02-19 14:30,19,97.605,97.61,97.605,97.61,220
ZQK19,2019-02-19 15:00,19,97.61,97.61,97.605,97.605,23
ZQK19,2019-02-19 15:30,19,97.61,97.61,97.605,97.605,157
ZQK19,2019-02-20 01:30,20,97.61,97.61,97.61,97.61,500
ZQK19,2019-02-20 02:00,20,97.61,97.61,97.61,97.61,6
ZQK19,2019-02-20 03:30,20,97.61,97.61,97.61,97.61,19
ZQK19,2019-02-20 05:30,20,97.605,97.61,97.605,97.61,291
ZQK19,2019-02-20 06:00,20,97.61,97.61,97.61,97.61,1169
ZQK19,2019-02-20 06:30,20,97.61,97.61,97.61,97.61,764
ZQK19,2019-02-20 07:00,20,97.61,97.61,97.605,97.61,1717
ZQK19,2019-02-20 07:30,20,97.61,97.61,97.605,97.61,1341
ZQK19,2019-02-20 08:00,20,97.61,97.61,97.61,97.61,82
ZQK19,2019-02-20 08:30,20,97.61,97.61,97.61,97.61,59
ZQK19,2019-02-20 09:00,20,97.61,97.61,97.61,97.61,7
ZQK19,2019-02-20 09:30,20,97.605,97.605,97.605,97.605,1942
ZQK19,2019-02-20 10:00,20,97.605,97.605,97.605,97.605,1
ZQK19,2019-02-20 10:30,20,97.61,97.61,97.61,97.61,316
ZQK19,2019-02-20 11:00,20,97.61,97.61,97.61,97.61,401
ZQK19,2019-02-20 11:30,20,97.61,97.61,97.605,97.61,717
ZQK19,2019-02-20 12:00,20,97.61,97.61,97.61,97.61,74
ZQK19,2019-02-20 12:30,20,97.61,97.61,97.605,97.61,117
ZQK19,2019-02-20 13:00,20,97.605,97.61,97.605,97.61,55
ZQK19,2019-02-20 13:30,20,97.61,97.61,97.61,97.61,1
ZQK19,2019-02-20 14:00,20,97.605,97.61,97.605,97.605,194
ZQK19,2019-02-20 14:30,20,97.61,97.61,97.61,97.61,11
ZQK19,2019-02-20 15:00,20,97.605,97.61,97.605,97.605,288
ZQK19,2019-02-20 15:30,20,97.61,97.61,97.605,97.605,1417
ZQK19,2019-02-20 20:30,21,97.605,97.605,97.605,97.605,336
ZQK19,2019-02-20 21:00,21,97.605,97.605,97.605,97.605,19
ZQK19,2019-02-20 21:30,21,97.605,97.605,97.605,97.605,727
ZQK19,2019-02-20 22:00,21,97.605,97.605,97.605,97.605,15
ZQK19,2019-02-20 23:00,21,97.605,97.605,97.605,97.605,2
ZQK19,2019-02-20 23:30,21,97.605,97.605,97.605,97.605,9
ZQK19,2019-02-21 01:00,21,97.605,97.605,97.605,97.605,193
ZQK19,2019-02-21 01:30,21,97.605,97.605,97.605,97.605,774
ZQK19,2019-02-21 02:00,21,97.605,97.605,97.605,97.605,44
ZQK19,2019-02-21 02:30,21,97.605,97.605,97.605,97.605,157
ZQK19,2019-02-21 03:00,21,97.605,97.605,97.605,97.605,813
ZQK19,2019-02-21 03:30,21,97.605,97.605,97.605,97.605,4
ZQK19,2019-02-21 04:00,21,97.605,97.605,97.605,97.605,2
ZQK19,2019-02-21 04:30,21,97.605,97.605,97.605,97.605,595
ZQK19,2019-02-21 05:00,21,97.605,97.605,97.605,97.605,105
ZQK19,2019-02-21 05:30,21,97.605,97.605,97.605,97.605,232
ZQK19,2019-02-21 06:30,21,97.605,97.605,97.605,97.605,500
ZQK19,2019-02-21 07:00,21,97.6,97.6,97.6,97.6,124
ZQK19,2019-02-21 07:30,21,97.605,97.605,97.605,97.605,280
ZQK19,2019-02-21 09:00,21,97.6,97.6,97.6,97.6,10
ZQK19,2019-02-21 09:30,21,97.6,97.6,97.6,97.6,193
ZQK19,2019-02-21 10:00,21,97.6,97.6,97.6,97.6,3068
ZQK19,2019-02-21 10:30,21,97.605,97.605,97.6,97.6,7
ZQK19,2019-02-21 11:00,21,97.6,97.6,97.6,97.6,11
ZQK19,2019-02-21 11:30,21,97.6,97.6,97.6,97.6,76
ZQK19,2019-02-21 12:00,21,97.6,97.6,97.6,97.6,1018
ZQK19,2019-02-21 13:00,21,97.6,97.6,97.6,97.6,83
ZQK19,2019-02-21 13:30,21,97.6,97.6,97.6,97.6,578
ZQK19,2019-02-21 14:00,21,97.605,97.605,97.605,97.605,1
ZQK19,2019-02-21 14:30,21,97.6,97.6,97.6,97.6,300
ZQK19,2019-02-21 15:00,21,97.6,97.605,97.6,97.605,418
ZQK19,2019-02-21 15:30,21,97.6,97.605,97.6,97.6,457
ZQK19,2019-02-21 21:00,22,97.605,97.605,97.605,97.605,1
ZQK19,2019-02-21 22:30,22,97.605,97.605,97.605,97.605,101
ZQK19,2019-02-21 23:00,22,97.605,97.605,97.605,97.605,100
ZQK19,2019-02-22 06:00,22,97.605,97.605,97.605,97.605,153
ZQK19,2019-02-22 07:00,22,97.605,97.605,97.605,97.605,4186
ZQK19,2019-02-22 07:30,22,97.605,97.605,97.605,97.605,1564
ZQK19,2019-02-22 08:00,22,97.605,97.605,97.605,97.605,7
ZQK19,2019-02-22 08:30,22,97.605,97.605,97.605,97.605,14
ZQK19,2019-02-22 09:30,22,97.605,97.605,97.6,97.6,16
ZQK19,2019-02-22 10:00,22,97.605,97.605,97.6,97.6,577
ZQK19,2019-02-22 10:30,22,97.605,97.605,97.605,97.605,1914
ZQK19,2019-02-22 11:00,22,97.605,97.605,97.605,97.605,1235
ZQK19,2019-02-22 11:30,22,97.605,97.61,97.605,97.61,150
ZQK19,2019-02-22 12:00,22,97.61,97.61,97.61,97.61,5351
ZQK19,2019-02-22 12:30,22,97.61,97.61,97.61,97.61,2127
ZQK19,2019-02-22 13:00,22,97.61,97.61,97.61,97.61,25
ZQK19,2019-02-22 13:30,22,97.61,97.61,97.61,97.61,52
ZQK19,2019-02-22 14:30,22,97.605,97.605,97.605,97.605,15
ZQK19,2019-02-22 15:00,22,97.605,97.605,97.605,97.605,2509
ZQK19,2019-02-22 15:30,22,97.605,97.61,97.605,97.61,214
ZQK19,2019-02-24 17:00,25,97.605,97.605,97.605,97.605,36
ZQK19,2019-02-24 17:30,25,97.605,97.605,97.605,97.605,18
ZQK19,2019-02-24 18:30,25,97.605,97.605,97.605,97.605,76
ZQK19,2019-02-24 20:30,25,97.605,97.605,97.605,97.605,40
ZQK19,2019-02-25 01:00,25,97.605,97.605,97.605,97.605,889
ZQK19,2019-02-25 01:30,25,97.605,97.605,97.605,97.605,3383
ZQK19,2019-02-25 02:00,25,97.605,97.605,97.605,97.605,471
ZQK19,2019-02-25 02:30,25,97.605,97.605,97.605,97.605,14
ZQK19,2019-02-25 03:00,25,97.605,97.605,97.605,97.605,96
ZQK19,2019-02-25 03:30,25,97.605,97.605,97.605,97.605,344
ZQK19,2019-02-25 04:00,25,97.605,97.605,97.605,97.605,141
ZQK19,2019-02-25 04:30,25,97.605,97.605,97.605,97.605,76
ZQK19,2019-02-25 06:00,25,97.605,97.605,97.605,97.605,537
ZQK19,2019-02-25 06:30,25,97.605,97.605,97.605,97.605,996
ZQK19,2019-02-25 07:00,25,97.605,97.605,97.605,97.605,402
ZQK19,2019-02-25 07:30,25,97.605,97.605,97.605,97.605,97
ZQK19,2019-02-25 08:00,25,97.605,97.605,97.605,97.605,1065
ZQK19,2019-02-25 08:30,25,97.605,97.605,97.605,97.605,1599
ZQK19,2019-02-25 09:00,25,97.605,97.605,97.605,97.605,515
ZQK19,2019-02-25 09:30,25,97.605,97.605,97.6,97.6,309
ZQK19,2019-02-25 10:00,25,97.6,97.605,97.6,97.605,17
ZQK19,2019-02-25 10:30,25,97.6,97.605,97.6,97.6,910
ZQK19,2019-02-25 11:00,25,97.6,97.605,97.6,97.6,497
ZQK19,2019-02-25 11:30,25,97.6,97.605,97.6,97.605,756
ZQK19,2019-02-25 12:00,25,97.605,97.605,97.605,97.605,501
ZQK19,2019-02-25 12:30,25,97.605,97.605,97.605,97.605,36
ZQK19,2019-02-25 13:30,25,97.6,97.605,97.6,97.605,118
ZQK19,2019-02-25 14:00,25,97.605,97.605,97.6,97.6,374
ZQK19,2019-02-25 14:30,25,97.6,97.605,97.6,97.6,687
ZQK19,2019-02-25 15:00,25,97.605,97.605,97.6,97.6,667
ZQK19,2019-02-25 15:30,25,97.6,97.605,97.6,97.6,872
ZQK19,2019-02-25 17:00,26,97.605,97.605,97.605,97.605,540
ZQK19,2019-02-25 19:30,26,97.605,97.605,97.605,97.605,231
ZQK19,2019-02-25 21:00,26,97.605,97.605,97.605,97.605,2
ZQK19,2019-02-25 21:30,26,97.605,97.605,97.605,97.605,1
ZQK19,2019-02-26 01:00,26,97.605,97.605,97.605,97.605,2
ZQK19,2019-02-26 03:00,26,97.605,97.605,97.605,97.605,10
ZQK19,2019-02-26 04:00,26,97.605,97.605,97.605,97.605,3
ZQK19,2019-02-26 07:00,26,97.6,97.605,97.6,97.605,1301
ZQK19,2019-02-26 07:30,26,97.605,97.605,97.605,97.605,2
ZQK19,2019-02-26 08:00,26,97.6,97.6,97.6,97.6,2
ZQK19,2019-02-26 08:30,26,97.6,97.605,97.6,97.605,372
ZQK19,2019-02-26 09:00,26,97.605,97.605,97.605,97.605,3
ZQK19,2019-02-26 10:00,26,97.6,97.605,97.6,97.605,4
ZQK19,2019-02-26 10:30,26,97.6,97.6,97.6,97.6,814
ZQK19,2019-02-26 11:00,26,97.6,97.6,97.6,97.6,286
ZQK19,2019-02-26 11:30,26,97.6,97.6,97.6,97.6,299
ZQK19,2019-02-26 12:00,26,97.6,97.6,97.6,97.6,103
ZQK19,2019-02-26 13:30,26,97.6,97.6,97.6,97.6,65
ZQK19,2019-02-26 14:00,26,97.6,97.6,97.6,97.6,267
ZQK19,2019-02-26 14:30,26,97.6,97.6,97.6,97.6,2670
ZQK19,2019-02-26 15:00,26,97.6,97.6,97.6,97.6,159
ZQK19,2019-02-26 15:30,26,97.6,97.6,97.6,97.6,2605
ZQK19,2019-02-26 18:30,27,97.6,97.6,97.6,97.6,47
ZQK19,2019-02-26 21:30,27,97.6,97.6,97.6,97.6,262
ZQK19,2019-02-27 01:30,27,97.6,97.6,97.6,97.6,5
ZQK19,2019-02-27 02:00,27,97.6,97.6,97.6,97.6,1218
ZQK19,2019-02-27 02:30,27,97.6,97.605,97.6,97.605,15
ZQK19,2019-02-27 03:00,27,97.6,97.6,97.6,97.6,157
ZQK19,2019-02-27 04:30,27,97.6,97.6,97.6,97.6,6
ZQK19,2019-02-27 05:00,27,97.605,97.605,97.605,97.605,26
ZQK19,2019-02-27 05:30,27,97.6,97.6,97.6,97.6,12
ZQK19,2019-02-27 06:00,27,97.6,97.6,97.6,97.6,1947
ZQK19,2019-02-27 06:30,27,97.605,97.605,97.605,97.605,2903
ZQK19,2019-02-27 07:00,27,97.605,97.605,97.605,97.605,142
ZQK19,2019-02-27 07:30,27,97.6,97.6,97.6,97.6,8
ZQK19,2019-02-27 08:00,27,97.6,97.6,97.6,97.6,567
ZQK19,2019-02-27 08:30,27,97.6,97.6,97.6,97.6,366
ZQK19,2019-02-27 09:00,27,97.6,97.6,97.6,97.6,502
ZQK19,2019-02-27 09:30,27,97.6,97.6,97.6,97.6,357
ZQK19,2019-02-27 10:00,27,97.6,97.6,97.6,97.6,129
ZQK19,2019-02-27 10:30,27,97.6,97.6,97.6,97.6,3
ZQK19,2019-02-27 11:30,27,97.6,97.6,97.6,97.6,5
ZQK19,2019-02-27 12:00,27,97.6,97.6,97.6,97.6,121
ZQK19,2019-02-27 12:30,27,97.6,97.6,97.6,97.6,9
ZQK19,2019-02-27 13:00,27,97.6,97.6,97.6,97.6,23
ZQK19,2019-02-27 13:30,27,97.6,97.6,97.6,97.6,121
ZQK19,2019-02-27 15:30,27,97.605,97.605,97.6,97.605,1019
ZQK19,2019-02-28 03:00,28,97.6,97.6,97.6,97.6,46
ZQK19,2019-02-28 07:00,28,97.6,97.6,97.6,97.6,1225
ZQK19,2019-02-28 07:30,28,97.6,97.6,97.6,97.6,13889
ZQK19,2019-02-28 08:00,28,97.6,97.6,97.6,97.6,2061
ZQK19,2019-02-28 08:30,28,97.6,97.6,97.595,97.6,43
ZQK19,2019-02-28 09:00,28,97.6,97.6,97.6,97.6,3220
ZQK19,2019-02-28 09:30,28,97.6,97.6,97.6,97.6,1035
ZQK19,2019-02-28 10:00,28,97.6,97.6,97.6,97.6,769
ZQK19,2019-02-28 10:30,28,97.6,97.6,97.6,97.6,88
ZQK19,2019-02-28 11:00,28,97.6,97.6,97.6,97.6,958
ZQK19,2019-02-28 11:30,28,97.6,97.6,97.6,97.6,109
ZQK19,2019-02-28 12:30,28,97.6,97.6,97.6,97.6,733
ZQK19,2019-02-28 13:00,28,97.6,97.6,97.595,97.6,937
ZQK19,2019-02-28 13:30,28,97.6,97.6,97.6,97.6,83
ZQK19,2019-02-28 14:00,28,97.6,97.6,97.6,97.6,10
ZQK19,2019-02-28 15:00,28,97.6,97.6,97.6,97.6,26
ZQK19,2019-02-28 17:00,1,97.6,97.6,97.6,97.6,12
ZQK19,2019-02-28 17:30,1,97.6,97.6,97.6,97.6,5
ZQK19,2019-02-28 21:30,1,97.6,97.6,97.6,97.6,585
ZQK19,2019-02-28 22:00,1,97.6,97.6,97.6,97.6,297
ZQK19,2019-02-28 22:30,1,97.6,97.6,97.6,97.6,93
ZQK19,2019-02-28 23:00,1,97.6,97.6,97.6,97.6,66
ZQK19,2019-03-01 03:30,1,97.595,97.595,97.595,97.595,32
ZQK19,2019-03-01 04:30,1,97.6,97.6,97.6,97.6,2
ZQK19,2019-03-01 05:00,1,97.6,97.6,97.595,97.595,28
ZQK19,2019-03-01 05:30,1,97.595,97.6,97.595,97.6,3
ZQK19,2019-03-01 06:30,1,97.595,97.595,97.595,97.595,3514
ZQK19,2019-03-01 07:00,1,97.595,97.595,97.595,97.595,1157
ZQK19,2019-03-01 07:30,1,97.595,97.595,97.595,97.595,668
ZQK19,2019-03-01 08:00,1,97.595,97.6,97.595,97.6,111
ZQK19,2019-03-01 08:30,1,97.595,97.595,97.595,97.595,1448
ZQK19,2019-03-01 09:00,1,97.595,97.6,97.595,97.595,82
ZQK19,2019-03-01 09:30,1,97.595,97.595,97.595,97.595,11
ZQK19,2019-03-01 10:00,1,97.595,97.595,97.595,97.595,1030
ZQK19,2019-03-01 10:30,1,97.595,97.595,97.595,97.595,295
ZQK19,2019-03-01 11:00,1,97.595,97.595,97.595,97.595,22
ZQK19,2019-03-01 11:30,1,97.595,97.595,97.595,97.595,1107
ZQK19,2019-03-01 12:00,1,97.595,97.595,97.595,97.595,798
ZQK19,2019-03-01 12:30,1,97.595,97.595,97.595,97.595,1681
ZQK19,2019-03-01 13:00,1,97.595,97.595,97.595,97.595,284
ZQK19,2019-03-01 13:30,1,97.595,97.595,97.595,97.595,224
ZQK19,2019-03-01 14:00,1,97.595,97.595,97.595,97.595,275
ZQK19,2019-03-01 14:30,1,97.595,97.595,97.595,97.595,150
ZQK19,2019-03-01 15:00,1,97.595,97.595,97.595,97.595,608
ZQK19,2019-03-01 15:30,1,97.595,97.595,97.595,97.595,807
ZQK19,2019-03-03 18:30,4,97.595,97.595,97.595,97.595,42
ZQK19,2019-03-03 19:00,4,97.595,97.595,97.595,97.595,145
ZQK19,2019-03-03 19:30,4,97.595,97.595,97.595,97.595,69
ZQK19,2019-03-03 22:30,4,97.595,97.595,97.595,97.595,99
ZQK19,2019-03-03 23:00,4,97.595,97.595,97.595,97.595,285
ZQK19,2019-03-04 01:00,4,97.595,97.595,97.595,97.595,300
ZQK19,2019-03-04 01:30,4,97.595,97.595,97.595,97.595,21
ZQK19,2019-03-04 02:00,4,97.595,97.595,97.595,97.595,78
ZQK19,2019-03-04 02:30,4,97.595,97.595,97.595,97.595,1712
ZQK19,2019-03-04 04:00,4,97.595,97.595,97.595,97.595,168
ZQK19,2019-03-04 04:30,4,97.595,97.595,97.595,97.595,995
ZQK19,2019-03-04 05:00,4,97.595,97.595,97.595,97.595,41
ZQK19,2019-03-04 05:30,4,97.595,97.595,97.595,97.595,345
ZQK19,2019-03-04 06:00,4,97.595,97.595,97.595,97.595,1581
ZQK19,2019-03-04 07:00,4,97.595,97.595,97.595,97.595,446
ZQK19,2019-03-04 07:30,4,97.595,97.595,97.595,97.595,1539
ZQK19,2019-03-04 08:00,4,97.595,97.595,97.595,97.595,353
ZQK19,2019-03-04 08:30,4,97.595,97.595,97.595,97.595,320
ZQK19,2019-03-04 09:00,4,97.595,97.595,97.595,97.595,331
ZQK19,2019-03-04 09:30,4,97.595,97.595,97.595,97.595,926
ZQK19,2019-03-04 10:00,4,97.595,97.595,97.595,97.595,111
ZQK19,2019-03-04 10:30,4,97.595,97.595,97.595,97.595,26
ZQK19,2019-03-04 11:00,4,97.595,97.595,97.595,97.595,10
ZQK19,2019-03-04 11:30,4,97.595,97.595,97.595,97.595,15
ZQK19,2019-03-04 12:00,4,97.595,97.6,97.595,97.6,15
ZQK19,2019-03-04 13:00,4,97.595,97.595,97.595,97.595,65
ZQK19,2019-03-04 13:30,4,97.6,97.6,97.595,97.595,115
ZQK19,2019-03-04 14:00,4,97.595,97.595,97.595,97.595,18
ZQK19,2019-03-04 15:00,4,97.595,97.6,97.595,97.595,232
ZQK19,2019-03-04 15:30,4,97.6,97.6,97.595,97.6,65
ZQK19,2019-03-05 02:00,5,97.595,97.595,97.595,97.595,4
ZQK19,2019-03-05 02:30,5,97.595,97.595,97.595,97.595,12
ZQK19,2019-03-05 03:00,5,97.595,97.595,97.595,97.595,325
ZQK19,2019-03-05 03:30,5,97.595,97.595,97.595,97.595,179
ZQK19,2019-03-05 04:00,5,97.595,97.595,97.595,97.595,43
ZQK19,2019-03-05 04:30,5,97.595,97.595,97.595,97.595,35
ZQK19,2019-03-05 05:00,5,97.595,97.595,97.595,97.595,91
ZQK19,2019-03-05 06:00,5,97.595,97.595,97.595,97.595,800
ZQK19,2019-03-05 06:30,5,97.595,97.595,97.595,97.595,4
ZQK19,2019-03-05 07:00,5,97.595,97.595,97.595,97.595,1035
ZQK19,2019-03-05 07:30,5,97.595,97.595,97.595,97.595,308
ZQK19,2019-03-05 08:00,5,97.595,97.595,97.595,97.595,2
ZQK19,2019-03-05 08:30,5,97.595,97.595,97.595,97.595,482
ZQK19,2019-03-05 09:00,5,97.595,97.595,97.595,97.595,180
ZQK19,2019-03-05 10:00,5,97.595,97.6,97.595,97.595,275
ZQK19,2019-03-05 10:30,5,97.595,97.595,97.595,97.595,33
ZQK19,2019-03-05 11:00,5,97.595,97.595,97.595,97.595,4
ZQK19,2019-03-05 11:30,5,97.595,97.595,97.595,97.595,1503
ZQK19,2019-03-05 12:00,5,97.595,97.595,97.595,97.595,2367
ZQK19,2019-03-05 15:30,5,97.6,97.6,97.595,97.595,6
ZQK19,2019-03-05 17:30,6,97.6,97.6,97.6,97.6,6
ZQK19,2019-03-06 04:00,6,97.595,97.595,97.595,97.595,5330
ZQK19,2019-03-06 05:30,6,97.595,97.595,97.595,97.595,321
ZQK19,2019-03-06 06:00,6,97.595,97.595,97.595,97.595,9
ZQK19,2019-03-06 06:30,6,97.595,97.595,97.595,97.595,1443
ZQK19,2019-03-06 07:00,6,97.595,97.595,97.595,97.595,1226
ZQK19,2019-03-06 07:30,6,97.595,97.595,97.595,97.595,69
ZQK19,2019-03-06 08:00,6,97.595,97.595,97.595,97.595,19
ZQK19,2019-03-06 08:30,6,97.595,97.595,97.595,97.595,250
ZQK19,2019-03-06 09:30,6,97.595,97.595,97.595,97.595,2
ZQK19,2019-03-06 10:30,6,97.6,97.6,97.6,97.6,8
ZQK19,2019-03-06 11:00,6,97.6,97.6,97.595,97.6,933
ZQK19,2019-03-06 11:30,6,97.6,97.6,97.595,97.595,151
ZQK19,2019-03-06 12:00,6,97.6,97.6,97.6,97.6,2
ZQK19,2019-03-06 14:30,6,97.6,97.6,97.6,97.6,81
ZQK19,2019-03-06 15:00,6,97.6,97.6,97.6,97.6,49
ZQK19,2019-03-06 15:30,6,97.595,97.6,97.595,97.6,115
ZQK19,2019-03-06 17:00,7,97.6,97.6,97.6,97.6,42
ZQK19,2019-03-06 18:30,7,97.6,97.6,97.6,97.6,9
ZQK19,2019-03-07 07:00,7,97.6,97.6,97.595,97.6,43
ZQK19,2019-03-07 07:30,7,97.6,97.6,97.6,97.6,276
ZQK19,2019-03-07 08:00,7,97.6,97.6,97.6,97.6,25
ZQK19,2019-03-07 08:30,7,97.6,97.6,97.6,97.6,1215
ZQK19,2019-03-07 09:00,7,97.595,97.595,97.595,97.595,45
ZQK19,2019-03-07 09:30,7,97.6,97.6,97.6,97.6,571
ZQK19,2019-03-07 10:30,7,97.6,97.6,97.6,97.6,113
ZQK19,2019-03-07 11:00,7,97.6,97.605,97.6,97.6,4777
ZQK19,2019-03-07 11:30,7,97.605,97.605,97.605,97.605,100
ZQK19,2019-03-07 12:00,7,97.6,97.6,97.6,97.6,26
ZQK19,2019-03-07 13:00,7,97.605,97.605,97.605,97.605,50
ZQK19,2019-03-07 13:30,7,97.605,97.605,97.6,97.6,1795
ZQK19,2019-03-07 14:00,7,97.605,97.605,97.605,97.605,22
ZQK19,2019-03-07 14:30,7,97.605,97.605,97.605,97.605,150
ZQK19,2019-03-07 15:00,7,97.605,97.605,97.6,97.6,8
ZQK19,2019-03-07 15:30,7,97.6,97.605,97.6,97.605,9
ZQK19,2019-03-07 17:30,8,97.605,97.605,97.605,97.605,2
ZQK19,2019-03-08 00:30,8,97.605,97.605,97.605,97.605,32
ZQK19,2019-03-08 01:30,8,97.605,97.605,97.605,97.605,290
ZQK19,2019-03-08 04:00,8,97.6,97.6,97.6,97.6,279
ZQK19,2019-03-08 05:30,8,97.6,97.6,97.6,97.6,6
ZQK19,2019-03-08 06:00,8,97.605,97.605,97.605,97.605,250
ZQK19,2019-03-08 06:30,8,97.605,97.605,97.605,97.605,671
ZQK19,2019-03-08 07:00,8,97.605,97.605,97.6,97.6,1460
ZQK19,2019-03-08 07:30,8,97.605,97.605,97.605,97.605,4494
ZQK19,2019-03-08 08:00,8,97.605,97.605,97.605,97.605,100
ZQK19,2019-03-08 08:30,8,97.605,97.605,97.605,97.605,1
ZQK19,2019-03-08 09:00,8,97.605,97.605,97.605,97.605,16
ZQK19,2019-03-08 12:00,8,97.605,97.605,97.605,97.605,1
ZQK19,2019-03-08 12:30,8,97.605,97.605,97.605,97.605,302
ZQK19,2019-03-08 14:00,8,97.6,97.605,97.6,97.6,171
ZQK19,2019-03-08 14:30,8,97.605,97.605,97.605,97.605,303
ZQK19,2019-03-08 15:30,8,97.6,97.6,97.6,97.6,1
ZQK19,2019-03-10 20:30,11,97.605,97.605,97.605,97.605,22
ZQK19,2019-03-11 02:00,11,97.605,97.605,97.605,97.605,3
ZQK19,2019-03-11 04:30,11,97.605,97.605,97.605,97.605,150
ZQK19,2019-03-11 05:30,11,97.6,97.6,97.6,97.6,304
ZQK19,2019-03-11 07:00,11,97.6,97.6,97.6,97.6,20
ZQK19,2019-03-11 07:30,11,97.6,97.6,97.6,97.6,70
ZQK19,2019-03-11 08:00,11,97.6,97.605,97.6,97.605,1508
ZQK19,2019-03-11 08:30,11,97.6,97.6,97.6,97.6,775
ZQK19,2019-03-11 11:00,11,97.6,97.6,97.6,97.6,289
ZQK19,2019-03-11 12:30,11,97.6,97.6,97.6,97.6,241
ZQK19,2019-03-11 13:30,11,97.6,97.6,97.6,97.6,51
ZQK19,2019-03-11 14:00,11,97.6,97.6,97.6,97.6,1
ZQK19,2019-03-11 14:30,11,97.6,97.605,97.6,97.6,3926
ZQK19,2019-03-11 15:00,11,97.6,97.6,97.6,97.6,1457
ZQK19,2019-03-11 15:30,11,97.6,97.6,97.6,97.6,293
ZQK19,2019-03-11 17:00,12,97.6,97.6,97.6,97.6,3
ZQK19,2019-03-11 18:00,12,97.6,97.6,97.6,97.6,7
ZQK19,2019-03-11 19:30,12,97.6,97.6,97.6,97.6,1
ZQK19,2019-03-11 22:00,12,97.6,97.6,97.6,97.6,12
ZQK19,2019-03-11 22:30,12,97.6,97.6,97.6,97.6,6
ZQK19,2019-03-12 00:00,12,97.6,97.6,97.6,97.6,13
ZQK19,2019-03-12 00:30,12,97.6,97.6,97.6,97.6,6
ZQK19,2019-03-12 01:00,12,97.6,97.6,97.6,97.6,346
ZQK19,2019-03-12 01:30,12,97.6,97.6,97.6,97.6,831
ZQK19,2019-03-12 02:00,12,97.6,97.6,97.6,97.6,70
ZQK19,2019-03-12 02:30,12,97.6,97.6,97.6,97.6,1135
ZQK19,2019-03-12 03:00,12,97.6,97.6,97.6,97.6,131
ZQK19,2019-03-12 04:00,12,97.6,97.6,97.595,97.595,95
ZQK19,2019-03-12 04:30,12,97.595,97.6,97.595,97.6,1830
ZQK19,2019-03-12 05:00,12,97.6,97.6,97.6,97.6,903
ZQK19,2019-03-12 05:30,12,97.6,97.6,97.6,97.6,232
ZQK19,2019-03-12 06:00,12,97.6,97.6,97.6,97.6,1628
ZQK19,2019-03-12 06:30,12,97.605,97.605,97.605,97.605,8
ZQK19,2019-03-12 07:00,12,97.6,97.605,97.6,97.605,151
ZQK19,2019-03-12 07:30,12,97.605,97.605,97.605,97.605,11
ZQK19,2019-03-12 08:30,12,97.605,97.605,97.6,97.6,527
ZQK19,2019-03-12 09:00,12,97.605,97.605,97.605,97.605,2
ZQK19,2019-03-12 09:30,12,97.605,97.605,97.605,97.605,95
ZQK19,2019-03-12 10:00,12,97.6,97.6,97.6,97.6,720
ZQK19,2019-03-12 10:30,12,97.605,97.605,97.6,97.6,7
ZQK19,2019-03-12 11:00,12,97.605,97.605,97.605,97.605,62
ZQK19,2019-03-12 11:30,12,97.6,97.6,97.6,97.6,101
ZQK19,2019-03-12 12:00,12,97.605,97.605,97.605,97.605,5596
ZQK19,2019-03-12 12:30,12,97.605,97.605,97.605,97.605,1391
ZQK19,2019-03-12 13:00,12,97.605,97.605,97.605,97.605,44
ZQK19,2019-03-12 13:30,12,97.605,97.605,97.6,97.6,505
ZQK19,2019-03-12 14:00,12,97.605,97.605,97.605,97.605,94
ZQK19,2019-03-12 14:30,12,97.605,97.605,97.6,97.605,33
ZQK19,2019-03-12 15:00,12,97.6,97.605,97.6,97.6,352
ZQK19,2019-03-12 15:30,12,97.6,97.6,97.6,97.6,7
ZQK19,2019-03-13 02:00,13,97.6,97.6,97.6,97.6,3
ZQK19,2019-03-13 02:30,13,97.6,97.6,97.6,97.6,104
ZQK19,2019-03-13 04:00,13,97.6,97.6,97.6,97.6,25
ZQK19,2019-03-13 05:30,13,97.6,97.6,97.6,97.6,98
ZQK19,2019-03-13 06:30,13,97.6,97.6,97.6,97.6,111
ZQK19,2019-03-13 07:30,13,97.6,97.605,97.6,97.6,1002
ZQK19,2019-03-13 08:00,13,97.605,97.605,97.6,97.6,20
ZQK19,2019-03-13 08:30,13,97.605,97.605,97.605,97.605,100
ZQK19,2019-03-13 09:00,13,97.605,97.605,97.605,97.605,190
ZQK19,2019-03-13 09:30,13,97.605,97.605,97.605,97.605,40
ZQK19,2019-03-13 10:00,13,97.6,97.6,97.6,97.6,17
ZQK19,2019-03-13 10:30,13,97.6,97.6,97.6,97.6,24
ZQK19,2019-03-13 11:00,13,97.605,97.605,97.605,97.605,78
ZQK19,2019-03-13 11:30,13,97.605,97.605,97.605,97.605,20
ZQK19,2019-03-13 12:00,13,97.605,97.605,97.605,97.605,20
ZQK19,2019-03-13 12:30,13,97.605,97.605,97.605,97.605,50
ZQK19,2019-03-13 13:30,13,97.605,97.605,97.6,97.605,115
ZQK19,2019-03-13 14:00,13,97.6,97.605,97.6,97.6,4
ZQK19,2019-03-13 14:30,13,97.605,97.605,97.6,97.6,7
ZQK19,2019-03-13 15:00,13,97.6,97.6,97.6,97.6,152
ZQK19,2019-03-13 15:30,13,97.6,97.6,97.6,97.6,31
ZQK19,2019-03-14 03:30,14,97.6,97.6,97.6,97.6,1
ZQK19,2019-03-14 05:00,14,97.6,97.6,97.6,97.6,21
ZQK19,2019-03-14 06:00,14,97.6,97.6,97.6,97.6,100
ZQK19,2019-03-14 06:30,14,97.6,97.6,97.6,97.6,100
ZQK19,2019-03-14 08:00,14,97.605,97.605,97.605,97.605,835
ZQK19,2019-03-14 08:30,14,97.605,97.605,97.605,97.605,4222
ZQK19,2019-03-14 09:00,14,97.605,97.605,97.605,97.605,2817
ZQK19,2019-03-14 09:30,14,97.605,97.605,97.605,97.605,2112
ZQK19,2019-03-14 10:00,14,97.605,97.605,97.605,97.605,294
ZQK19,2019-03-14 10:30,14,97.605,97.605,97.605,97.605,879
ZQK19,2019-03-14 11:00,14,97.605,97.605,97.605,97.605,177
ZQK19,2019-03-14 11:30,14,97.605,97.605,97.605,97.605,90
ZQK19,2019-03-14 12:00,14,97.605,97.605,97.605,97.605,19
ZQK19,2019-03-14 13:00,14,97.605,97.605,97.605,97.605,1417
ZQK19,2019-03-14 13:30,14,97.605,97.605,97.605,97.605,1807
ZQK19,2019-03-14 14:00,14,97.605,97.605,97.605,97.605,2
ZQK19,2019-03-14 15:00,14,97.605,97.605,97.605,97.605,17
ZQK19,2019-03-14 15:30,14,97.605,97.605,97.605,97.605,415
ZQK19,2019-03-14 17:00,15,97.6,97.6,97.6,97.6,4
ZQK19,2019-03-14 17:30,15,97.6,97.6,97.6,97.6,3
ZQK19,2019-03-14 18:00,15,97.6,97.6,97.6,97.6,3
ZQK19,2019-03-14 18:30,15,97.6,97.605,97.6,97.605,12
ZQK19,2019-03-14 19:00,15,97.605,97.605,97.605,97.605,139
ZQK19,2019-03-14 19:30,15,97.605,97.605,97.605,97.605,100
ZQK19,2019-03-14 22:30,15,97.605,97.605,97.605,97.605,5
ZQK19,2019-03-15 02:30,15,97.605,97.605,97.605,97.605,28
ZQK19,2019-03-15 03:00,15,97.605,97.605,97.605,97.605,405
ZQK19,2019-03-15 03:30,15,97.605,97.605,97.605,97.605,64
ZQK19,2019-03-15 04:30,15,97.605,97.605,97.605,97.605,8
ZQK19,2019-03-15 05:00,15,97.605,97.605,97.6,97.6,1025
ZQK19,2019-03-15 05:30,15,97.605,97.605,97.605,97.605,26
ZQK19,2019-03-15 06:00,15,97.605,97.605,97.605,97.605,47
ZQK19,2019-03-15 06:30,15,97.6,97.6,97.6,97.6,225
ZQK19,2019-03-15 07:00,15,97.6,97.6,97.6,97.6,61
ZQK19,2019-03-15 07:30,15,97.605,97.605,97.605,97.605,1000
ZQK19,2019-03-15 08:00,15,97.605,97.61,97.605,97.605,1008
ZQK19,2019-03-15 08:30,15,97.605,97.605,97.605,97.605,10
ZQK19,2019-03-15 09:30,15,97.61,97.61,97.61,97.61,2400
ZQK19,2019-03-15 10:00,15,97.61,97.61,97.61,97.61,1
ZQK19,2019-03-15 10:30,15,97.61,97.61,97.605,97.605,1280
ZQK19,2019-03-15 11:00,15,97.605,97.605,97.605,97.605,50
ZQK19,2019-03-15 11:30,15,97.61,97.61,97.605,97.61,1689
ZQK19,2019-03-15 12:00,15,97.61,97.61,97.61,97.61,1
ZQK19,2019-03-15 13:00,15,97.605,97.605,97.605,97.605,60
ZQK19,2019-03-15 13:30,15,97.61,97.61,97.605,97.61,148
ZQK19,2019-03-15 14:00,15,97.61,97.61,97.605,97.61,26
ZQK19,2019-03-15 14:30,15,97.605,97.61,97.605,97.61,15
ZQK19,2019-03-15 15:00,15,97.61,97.61,97.605,97.605,7
ZQK19,2019-03-15 15:30,15,97.61,97.61,97.61,97.61,5
ZQK19,2019-03-17 17:00,18,97.61,97.61,97.61,97.61,28
ZQK19,2019-03-17 18:30,18,97.605,97.605,97.605,97.605,1
ZQK19,2019-03-17 20:30,18,97.61,97.61,97.61,97.61,2
ZQK19,2019-03-18 02:00,18,97.61,97.61,97.61,97.61,10
ZQK19,2019-03-18 03:30,18,97.61,97.61,97.61,97.61,1
ZQK19,2019-03-18 04:00,18,97.61,97.61,97.61,97.61,20
ZQK19,2019-03-18 05:00,18,97.61,97.61,97.61,97.61,166
ZQK19,2019-03-18 06:30,18,97.61,97.61,97.61,97.61,626
ZQK19,2019-03-18 07:00,18,97.61,97.61,97.61,97.61,69
ZQK19,2019-03-18 07:30,18,97.61,97.61,97.605,97.61,1072
ZQK19,2019-03-18 08:30,18,97.61,97.61,97.61,97.61,1
ZQK19,2019-03-18 09:00,18,97.61,97.61,97.61,97.61,1
ZQK19,2019-03-18 09:30,18,97.61,97.61,97.61,97.61,1
ZQK19,2019-03-18 10:00,18,97.61,97.61,97.61,97.61,1
ZQK19,2019-03-18 10:30,18,97.61,97.61,97.61,97.61,4
ZQK19,2019-03-18 11:30,18,97.61,97.61,97.61,97.61,1
ZQK19,2019-03-18 12:30,18,97.61,97.61,97.605,97.605,12
ZQK19,2019-03-18 13:30,18,97.61,97.61,97.61,97.61,1
ZQK19,2019-03-18 14:30,18,97.605,97.61,97.605,97.61,76
ZQK19,2019-03-18 15:00,18,97.61,97.61,97.605,97.605,66
ZQK19,2019-03-18 15:30,18,97.605,97.61,97.605,97.61,52
ZQK19,2019-03-18 17:00,19,97.61,97.61,97.61,97.61,4
ZQK19,2019-03-18 18:30,19,97.605,97.605,97.605,97.605,15
ZQK19,2019-03-18 21:00,19,97.605,97.605,97.605,97.605,4
ZQK19,2019-03-18 23:30,19,97.605,97.605,97.605,97.605,2
ZQK19,2019-03-19 03:30,19,97.605,97.605,97.605,97.605,2401
ZQK19,2019-03-19 04:00,19,97.61,97.61,97.61,97.61,7
ZQK19,2019-03-19 04:30,19,97.605,97.605,97.605,97.605,7
ZQK19,2019-03-19 06:00,19,97.605,97.605,97.605,97.605,2118
ZQK19,2019-03-19 06:30,19,97.605,97.605,97.605,97.605,59
ZQK19,2019-03-19 07:00,19,97.605,97.605,97.605,97.605,225
ZQK19,2019-03-19 07:30,19,97.605,97.605,97.605,97.605,3
ZQK19,2019-03-19 08:00,19,97.605,97.605,97.605,97.605,600
ZQK19,2019-03-19 08:30,19,97.605,97.605,97.605,97.605,15
ZQK19,2019-03-19 09:00,19,97.605,97.605,97.605,97.605,12
ZQK19,2019-03-19 09:30,19,97.6,97.605,97.6,97.605,3085
ZQK19,2019-03-19 10:00,19,97.605,97.605,97.605,97.605,1371
ZQK19,2019-03-19 10:30,19,97.605,97.605,97.605,97.605,301
ZQK19,2019-03-19 11:00,19,97.605,97.605,97.605,97.605,139
ZQK19,2019-03-19 11:30,19,97.605,97.605,97.605,97.605,3462
ZQK19,2019-03-19 12:00,19,97.605,97.605,97.605,97.605,111
ZQK19,2019-03-19 12:30,19,97.605,97.605,97.605,97.605,135
ZQK19,2019-03-19 13:30,19,97.605,97.605,97.605,97.605,120
ZQK19,2019-03-19 14:00,19,97.605,97.605,97.605,97.605,264
ZQK19,2019-03-19 14:30,19,97.605,97.605,97.6,97.6,73
ZQK19,2019-03-19 15:00,19,97.605,97.605,97.605,97.605,39
ZQK19,2019-03-19 15:30,19,97.605,97.605,97.605,97.605,12
ZQK19,2019-03-19 19:00,20,97.6,97.6,97.6,97.6,54
ZQK19,2019-03-19 21:00,20,97.6,97.6,97.6,97.6,1
ZQK19,2019-03-19 22:00,20,97.6,97.6,97.6,97.6,1
ZQK19,2019-03-20 02:00,20,97.605,97.605,97.605,97.605,409
ZQK19,2019-03-20 05:00,20,97.605,97.605,97.605,97.605,10
ZQK19,2019-03-20 05:30,20,97.6,97.6,97.6,97.6,102
ZQK19,2019-03-20 07:00,20,97.6,97.6,97.6,97.6,7
ZQK19,2019-03-20 07:30,20,97.6,97.605,97.6,97.605,55
ZQK19,2019-03-20 08:00,20,97.6,97.605,97.6,97.605,136
ZQK19,2019-03-20 08:30,20,97.605,97.605,97.6,97.6,175
ZQK19,2019-03-20 09:00,20,97.605,97.605,97.605,97.605,252
ZQK19,2019-03-20 09:30,20,97.605,97.605,97.605,97.605,172
ZQK19,2019-03-20 11:00,20,97.605,97.605,97.605,97.605,1294
ZQK19,2019-03-20 11:30,20,97.605,97.605,97.605,97.605,2135
ZQK19,2019-03-20 12:00,20,97.605,97.605,97.605,97.605,65
ZQK19,2019-03-20 12:30,20,97.605,97.605,97.6,97.605,196
ZQK19,2019-03-20 13:00,20,97.605,97.61,97.605,97.605,2114
ZQK19,2019-03-20 13:30,20,97.605,97.605,97.605,97.605,3199
ZQK19,2019-03-20 14:00,20,97.605,97.605,97.605,97.605,8
ZQK19,2019-03-20 14:30,20,97.605,97.605,97.6,97.6,20
ZQK19,2019-03-20 15:30,20,97.605,97.605,97.605,97.605,7597
ZQK19,2019-03-20 19:30,21,97.605,97.605,97.605,97.605,10
ZQK19,2019-03-20 21:30,21,97.6,97.6,97.6,97.6,9
ZQK19,2019-03-20 23:00,21,97.605,97.605,97.605,97.605,3
ZQK19,2019-03-20 23:30,21,97.605,97.605,97.605,97.605,9
ZQK19,2019-03-21 02:30,21,97.605,97.605,97.605,97.605,432
ZQK19,2019-03-21 03:00,21,97.605,97.605,97.605,97.605,14
ZQK19,2019-03-21 03:30,21,97.605,97.605,97.605,97.605,1
ZQK19,2019-03-21 05:00,21,97.605,97.605,97.605,97.605,4
ZQK19,2019-03-21 06:00,21,97.605,97.605,97.605,97.605,423
ZQK19,2019-03-21 06:30,21,97.605,97.605,97.605,97.605,113
ZQK19,2019-03-21 07:00,21,97.605,97.605,97.605,97.605,2699
ZQK19,2019-03-21 07:30,21,97.605,97.605,97.6,97.6,2207
ZQK19,2019-03-21 08:00,21,97.6,97.6,97.6,97.6,15353
ZQK19,2019-03-21 08:30,21,97.6,97.6,97.6,97.6,200
ZQK19,2019-03-21 09:00,21,97.595,97.6,97.595,97.6,81
ZQK19,2019-03-21 09:30,21,97.6,97.6,97.6,97.6,10
ZQK19,2019-03-21 10:00,21,97.6,97.6,97.595,97.595,1042
ZQK19,2019-03-21 10:30,21,97.6,97.6,97.6,97.6,6
ZQK19,2019-03-21 11:00,21,97.6,97.6,97.6,97.6,17
ZQK19,2019-03-21 11:30,21,97.595,97.595,97.595,97.595,2004
ZQK19,2019-03-21 12:00,21,97.595,97.595,97.595,97.595,44
ZQK19,2019-03-21 15:00,21,97.595,97.595,97.595,97.595,66
ZQK19,2019-03-21 15:30,21,97.595,97.6,97.595,97.595,92
ZQK19,2019-03-21 18:30,22,97.595,97.595,97.595,97.595,10
ZQK19,2019-03-21 22:30,22,97.595,97.595,97.595,97.595,1000
ZQK19,2019-03-22 00:00,22,97.6,97.6,97.595,97.595,18
ZQK19,2019-03-22 02:00,22,97.595,97.595,97.595,97.595,3
ZQK19,2019-03-22 04:00,22,97.595,97.595,97.595,97.595,20
ZQK19,2019-03-22 04:30,22,97.6,97.6,97.6,97.6,568
ZQK19,2019-03-22 05:00,22,97.6,97.6,97.6,97.6,8193
ZQK19,2019-03-22 05:30,22,97.6,97.6,97.6,97.6,2512
ZQK19,2019-03-22 06:30,22,97.6,97.6,97.6,97.6,7387
ZQK19,2019-03-22 07:00,22,97.6,97.6,97.595,97.595,893
ZQK19,2019-03-22 07:30,22,97.6,97.6,97.595,97.595,37129
ZQK19,2019-03-22 08:00,22,97.595,97.595,97.595,97.595,10353
ZQK19,2019-03-22 08:30,22,97.595,97.6,97.595,97.6,69
ZQK19,2019-03-22 09:00,22,97.595,97.6,97.595,97.6,424
ZQK19,2019-03-22 09:30,22,97.6,97.6,97.6,97.6,44
ZQK19,2019-03-22 10:00,22,97.6,97.605,97.6,97.605,11245
ZQK19,2019-03-22 10:30,22,97.605,97.61,97.605,97.61,9418
ZQK19,2019-03-22 11:00,22,97.605,97.61,97.605,97.605,6205
ZQK19,2019-03-22 11:30,22,97.605,97.61,97.605,97.605,1273
ZQK19,2019-03-22 12:00,22,97.605,97.605,97.605,97.605,2
ZQK19,2019-03-22 12:30,22,97.6,97.605,97.6,97.605,142
ZQK19,2019-03-22 13:00,22,97.6,97.605,97.6,97.6,55
ZQK19,2019-03-22 13:30,22,97.6,97.605,97.6,97.6,6
ZQK19,2019-03-22 14:00,22,97.605,97.605,97.605,97.605,6
ZQK19,2019-03-22 14:30,22,97.605,97.605,97.6,97.605,19
ZQK19,2019-03-22 15:00,22,97.6,97.6,97.6,97.6,2
ZQK19,2019-03-22 15:30,22,97.6,97.605,97.6,97.605,27
ZQK19,2019-03-24 17:00,25,97.6,97.6,97.6,97.6,3
ZQK19,2019-03-24 17:30,25,97.605,97.605,97.605,97.605,61
ZQK19,2019-03-24 19:00,25,97.605,97.605,97.605,97.605,735
ZQK19,2019-03-24 19:30,25,97.605,97.605,97.605,97.605,1356
ZQK19,2019-03-24 20:30,25,97.61,97.61,97.61,97.61,2
ZQK19,2019-03-24 21:30,25,97.61,97.61,97.61,97.61,14
ZQK19,2019-03-25 00:30,25,97.605,97.605,97.605,97.605,15
ZQK19,2019-03-25 01:00,25,97.61,97.61,97.61,97.61,48
ZQK19,2019-03-25 01:30,25,97.605,97.605,97.605,97.605,198
ZQK19,2019-03-25 02:00,25,97.61,97.61,97.605,97.605,25
ZQK19,2019-03-25 02:30,25,97.605,97.605,97.605,97.605,222
ZQK19,2019-03-25 03:00,25,97.605,97.605,97.605,97.605,300
ZQK19,2019-03-25 03:30,25,97.605,97.605,97.605,97.605,5
ZQK19,2019-03-25 04:00,25,97.605,97.605,97.605,97.605,2793
ZQK19,2019-03-25 04:30,25,97.605,97.605,97.605,97.605,1523
ZQK19,2019-03-25 05:00,25,97.605,97.605,97.6,97.605,78
ZQK19,2019-03-25 05:30,25,97.605,97.605,97.605,97.605,908
ZQK19,2019-03-25 06:00,25,97.605,97.605,97.605,97.605,25
ZQK19,2019-03-25 06:30,25,97.605,97.605,97.605,97.605,43
ZQK19,2019-03-25 07:00,25,97.605,97.605,97.605,97.605,1275
ZQK19,2019-03-25 07:30,25,97.61,97.61,97.61,97.61,1496
ZQK19,2019-03-25 08:00,25,97.61,97.61,97.61,97.61,13
ZQK19,2019-03-25 08:30,25,97.605,97.615,97.605,97.615,20625
ZQK19,2019-03-25 09:00,25,97.61,97.615,97.61,97.615,6438
ZQK19,2019-03-25 09:30,25,97.61,97.615,97.61,97.61,4529
ZQK19,2019-03-25 10:00,25,97.61,97.61,97.61,97.61,2996
ZQK19,2019-03-25 10:30,25,97.61,97.61,97.605,97.61,547
ZQK19,2019-03-25 11:00,25,97.61,97.61,97.61,97.61,3198
ZQK19,2019-03-25 11:30,25,97.61,97.615,97.61,97.615,110
ZQK19,2019-03-25 12:00,25,97.61,97.615,97.61,97.615,57
ZQK19,2019-03-25 12:30,25,97.61,97.615,97.61,97.61,11225
ZQK19,2019-03-25 13:00,25,97.61,97.62,97.61,97.615,2392
ZQK19,2019-03-25 13:30,25,97.615,97.615,97.615,97.615,950
ZQK19,2019-03-25 14:00,25,97.61,97.615,97.61,97.61,2064
ZQK19,2019-03-25 14:30,25,97.61,97.61,97.61,97.61,39
ZQK19,2019-03-25 15:00,25,97.61,97.615,97.61,97.615,30
ZQK19,2019-03-25 15:30,25,97.61,97.615,97.61,97.615,15
ZQK19,2019-03-25 17:00,26,97.61,97.61,97.61,97.61,108
ZQK19,2019-03-25 21:30,26,97.605,97.605,97.605,97.605,22
ZQK19,2019-03-25 22:30,26,97.605,97.605,97.605,97.605,39
ZQK19,2019-03-25 23:00,26,97.605,97.605,97.605,97.605,63
ZQK19,2019-03-25 23:30,26,97.605,97.605,97.605,97.605,18
ZQK19,2019-03-26 00:00,26,97.605,97.605,97.605,97.605,723
ZQK19,2019-03-26 00:30,26,97.605,97.605,97.605,97.605,271
ZQK19,2019-03-26 01:00,26,97.605,97.605,97.605,97.605,25
ZQK19,2019-03-26 01:30,26,97.605,97.605,97.605,97.605,75
ZQK19,2019-03-26 02:00,26,97.605,97.605,97.605,97.605,23
ZQK19,2019-03-26 02:30,26,97.605,97.605,97.605,97.605,7
ZQK19,2019-03-26 03:00,26,97.605,97.605,97.605,97.605,5
ZQK19,2019-03-26 03:30,26,97.605,97.605,97.605,97.605,2590
ZQK19,2019-03-26 04:00,26,97.605,97.605,97.605,97.605,179
ZQK19,2019-03-26 04:30,26,97.605,97.605,97.605,97.605,2211
ZQK19,2019-03-26 05:00,26,97.605,97.605,97.605,97.605,980
ZQK19,2019-03-26 05:30,26,97.605,97.605,97.605,97.605,120
ZQK19,2019-03-26 06:00,26,97.605,97.605,97.605,97.605,936
ZQK19,2019-03-26 06:30,26,97.605,97.605,97.605,97.605,423
ZQK19,2019-03-26 07:00,26,97.605,97.605,97.605,97.605,1104
ZQK19,2019-03-26 07:30,26,97.605,97.605,97.605,97.605,997
ZQK19,2019-03-26 08:00,26,97.61,97.61,97.61,97.61,33
ZQK19,2019-03-26 08:30,26,97.605,97.61,97.605,97.61,17
ZQK19,2019-03-26 09:00,26,97.61,97.61,97.61,97.61,723
ZQK19,2019-03-26 10:00,26,97.61,97.61,97.605,97.605,41
ZQK19,2019-03-26 10:30,26,97.605,97.605,97.605,97.605,44
ZQK19,2019-03-26 11:30,26,97.61,97.61,97.61,97.61,2815
ZQK19,2019-03-26 13:30,26,97.605,97.605,97.605,97.605,101
ZQK19,2019-03-26 14:00,26,97.61,97.61,97.61,97.61,4
ZQK19,2019-03-26 14:30,26,97.605,97.605,97.605,97.605,2
ZQK19,2019-03-26 15:00,26,97.61,97.61,97.61,97.61,21
ZQK19,2019-03-26 15:30,26,97.61,97.61,97.61,97.61,1
ZQK19,2019-03-26 17:00,27,97.61,97.61,97.61,97.61,35
ZQK19,2019-03-26 21:00,27,97.61,97.61,97.61,97.61,43
ZQK19,2019-03-26 23:00,27,97.61,97.61,97.61,97.61,500
ZQK19,2019-03-27 01:00,27,97.61,97.61,97.61,97.61,4
ZQK19,2019-03-27 02:00,27,97.61,97.61,97.61,97.61,276
ZQK19,2019-03-27 02:30,27,97.61,97.61,97.61,97.61,191
ZQK19,2019-03-27 03:00,27,97.61,97.61,97.61,97.61,890
ZQK19,2019-03-27 03:30,27,97.61,97.61,97.61,97.61,104
ZQK19,2019-03-27 04:00,27,97.61,97.61,97.61,97.61,609
ZQK19,2019-03-27 04:30,27,97.61,97.615,97.61,97.61,1490
ZQK19,2019-03-27 05:00,27,97.61,97.615,97.61,97.61,23
ZQK19,2019-03-27 05:30,27,97.61,97.61,97.61,97.61,1200
ZQK19,2019-03-27 06:00,27,97.61,97.61,97.61,97.61,2168
ZQK19,2019-03-27 06:30,27,97.61,97.61,97.61,97.61,545
ZQK19,2019-03-27 07:00,27,97.61,97.61,97.61,97.61,1404
ZQK19,2019-03-27 07:30,27,97.61,97.615,97.61,97.615,8
ZQK19,2019-03-27 08:00,27,97.61,97.615,97.61,97.615,4383
ZQK19,2019-03-27 08:30,27,97.615,97.615,97.615,97.615,4179
ZQK19,2019-03-27 09:00,27,97.615,97.615,97.615,97.615,180
ZQK19,2019-03-27 09:30,27,97.615,97.625,97.615,97.625,12581
ZQK19,2019-03-27 10:00,27,97.62,97.62,97.62,97.62,6238
ZQK19,2019-03-27 10:30,27,97.62,97.62,97.62,97.62,36
ZQK19,2019-03-27 11:00,27,97.62,97.62,97.62,97.62,4023
ZQK19,2019-03-27 11:30,27,97.62,97.62,97.62,97.62,1135
ZQK19,2019-03-27 12:00,27,97.62,97.62,97.62,97.62,306
ZQK19,2019-03-27 12:30,27,97.62,97.62,97.615,97.615,39
ZQK19,2019-03-27 13:00,27,97.615,97.62,97.615,97.62,44
ZQK19,2019-03-27 13:30,27,97.62,97.62,97.62,97.62,17
ZQK19,2019-03-27 14:00,27,97.615,97.615,97.615,97.615,48
ZQK19,2019-03-27 14:30,27,97.615,97.62,97.615,97.615,109
ZQK19,2019-03-27 15:00,27,97.62,97.62,97.62,97.62,14
ZQK19,2019-03-27 15:30,27,97.62,97.62,97.615,97.615,63
ZQK19,2019-03-27 17:00,28,97.62,97.62,97.62,97.62,40
ZQK19,2019-03-27 19:30,28,97.62,97.62,97.62,97.62,99
ZQK19,2019-03-27 20:00,28,97.62,97.625,97.62,97.62,913
ZQK19,2019-03-27 20:30,28,97.62,97.625,97.62,97.625,74
ZQK19,2019-03-27 21:00,28,97.625,97.625,97.62,97.62,148
ZQK19,2019-03-27 21:30,28,97.62,97.62,97.62,97.62,685
ZQK19,2019-03-27 22:00,28,97.62,97.62,97.62,97.62,147
ZQK19,2019-03-27 22:30,28,97.62,97.62,97.62,97.62,8
ZQK19,2019-03-27 23:00,28,97.62,97.62,97.62,97.62,27
ZQK19,2019-03-28 02:00,28,97.62,97.62,97.62,97.62,60
ZQK19,2019-03-28 02:30,28,97.62,97.62,97.62,97.62,1634
ZQK19,2019-03-28 03:00,28,97.62,97.62,97.62,97.62,716
ZQK19,2019-03-28 03:30,28,97.615,97.62,97.615,97.62,90
ZQK19,2019-03-28 04:00,28,97.615,97.615,97.615,97.615,1453
ZQK19,2019-03-28 04:30,28,97.615,97.615,97.615,97.615,314
ZQK19,2019-03-28 05:00,28,97.615,97.615,97.61,97.615,523
ZQK19,2019-03-28 05:30,28,97.615,97.615,97.615,97.615,11
ZQK19,2019-03-28 06:00,28,97.615,97.62,97.615,97.62,1827
ZQK19,2019-03-28 06:30,28,97.62,97.62,97.62,97.62,1772
ZQK19,2019-03-28 07:00,28,97.62,97.62,97.615,97.62,3332
ZQK19,2019-03-28 07:30,28,97.615,97.615,97.615,97.615,1811
ZQK19,2019-03-28 08:00,28,97.615,97.615,97.615,97.615,873
ZQK19,2019-03-28 08:30,28,97.615,97.615,97.61,97.61,377
ZQK19,2019-03-28 09:00,28,97.615,97.615,97.615,97.615,439
ZQK19,2019-03-28 09:30,28,97.615,97.615,97.615,97.615,510
ZQK19,2019-03-28 10:00,28,97.615,97.615,97.615,97.615,1613
ZQK19,2019-03-28 10:30,28,97.615,97.615,97.615,97.615,1822
ZQK19,2019-03-28 11:00,28,97.615,97.615,97.615,97.615,836
ZQK19,2019-03-28 11:30,28,97.615,97.615,97.615,97.615,44
ZQK19,2019-03-28 12:00,28,97.615,97.615,97.615,97.615,386
ZQK19,2019-03-28 12:30,28,97.615,97.615,97.615,97.615,72
ZQK19,2019-03-28 13:00,28,97.615,97.615,97.615,97.615,439
ZQK19,2019-03-28 13:30,28,97.615,97.615,97.615,97.615,276
ZQK19,2019-03-28 14:00,28,97.615,97.615,97.615,97.615,4
ZQK19,2019-03-28 14:30,28,97.615,97.615,97.615,97.615,107
ZQK19,2019-03-28 15:30,28,97.61,97.615,97.61,97.615,340
ZQK19,2019-03-28 17:30,29,97.615,97.615,97.615,97.615,2
ZQK19,2019-03-28 18:00,29,97.615,97.615,97.615,97.615,15
ZQK19,2019-03-28 20:00,29,97.615,97.615,97.615,97.615,298
ZQK19,2019-03-28 21:00,29,97.61,97.61,97.61,97.61,18
ZQK19,2019-03-28 22:00,29,97.615,97.615,97.615,97.615,50
ZQK19,2019-03-29 00:30,29,97.61,97.61,97.61,97.61,20
ZQK19,2019-03-29 01:00,29,97.61,97.61,97.61,97.61,30
ZQK19,2019-03-29 01:30,29,97.615,97.615,97.615,97.615,250
ZQK19,2019-03-29 03:30,29,97.615,97.615,97.615,97.615,25
ZQK19,2019-03-29 05:00,29,97.61,97.61,97.61,97.61,68
ZQK19,2019-03-29 05:30,29,97.61,97.61,97.61,97.61,14
ZQK19,2019-03-29 06:00,29,97.61,97.61,97.61,97.61,10
ZQK19,2019-03-29 06:30,29,97.61,97.61,97.61,97.61,2065
ZQK19,2019-03-29 07:00,29,97.61,97.61,97.61,97.61,1199
ZQK19,2019-03-29 07:30,29,97.61,97.615,97.61,97.615,48
ZQK19,2019-03-29 08:00,29,97.61,97.615,97.605,97.605,5451
ZQK19,2019-03-29 08:30,29,97.605,97.61,97.605,97.61,1958
ZQK19,2019-03-29 09:00,29,97.61,97.61,97.61,97.61,24
ZQK19,2019-03-29 09:30,29,97.61,97.61,97.61,97.61,1870
ZQK19,2019-03-29 10:00,29,97.61,97.61,97.61,97.61,1138
ZQK19,2019-03-29 10:30,29,97.61,97.61,97.61,97.61,48
ZQK19,2019-03-29 11:00,29,97.61,97.61,97.61,97.61,1384
ZQK19,2019-03-29 11:30,29,97.61,97.61,97.61,97.61,896
ZQK19,2019-03-29 12:00,29,97.61,97.61,97.61,97.61,700
ZQK19,2019-03-29 12:30,29,97.61,97.61,97.61,97.61,969
ZQK19,2019-03-29 13:00,29,97.61,97.61,97.61,97.61,28
ZQK19,2019-03-29 13:30,29,97.61,97.61,97.61,97.61,2
ZQK19,2019-03-29 14:00,29,97.61,97.615,97.61,97.61,24
ZQK19,2019-03-29 14:30,29,97.61,97.615,97.61,97.61,2304
ZQK19,2019-03-29 15:00,29,97.61,97.615,97.61,97.61,133
ZQK19,2019-03-29 15:30,29,97.61,97.615,97.61,97.615,130
ZQK19,2019-03-31 17:00,1,97.61,97.61,97.61,97.61,11
ZQK19,2019-03-31 18:00,1,97.61,97.61,97.61,97.61,148
ZQK19,2019-03-31 19:00,1,97.61,97.61,97.61,97.61,8
ZQK19,2019-03-31 19:30,1,97.61,97.61,97.61,97.61,145
ZQK19,2019-03-31 20:00,1,97.61,97.61,97.61,97.61,530
ZQK19,2019-03-31 20:30,1,97.61,97.61,97.61,97.61,207
ZQK19,2019-03-31 21:30,1,97.61,97.61,97.61,97.61,1246
ZQK19,2019-03-31 22:00,1,97.61,97.61,97.61,97.61,50
ZQK19,2019-03-31 22:30,1,97.61,97.61,97.61,97.61,3
ZQK19,2019-03-31 23:00,1,97.61,97.61,97.61,97.61,7
ZQK19,2019-03-31 23:30,1,97.61,97.61,97.61,97.61,800
ZQK19,2019-04-01 01:00,1,97.61,97.61,97.61,97.61,71
ZQK19,2019-04-01 01:30,1,97.61,97.61,97.605,97.61,86
ZQK19,2019-04-01 02:00,1,97.61,97.61,97.61,97.61,169
ZQK19,2019-04-01 02:30,1,97.61,97.61,97.61,97.61,3642
ZQK19,2019-04-01 03:00,1,97.61,97.61,97.61,97.61,231
ZQK19,2019-04-01 03:30,1,97.61,97.61,97.61,97.61,2456
ZQK19,2019-04-01 04:00,1,97.61,97.61,97.61,97.61,84
ZQK19,2019-04-01 05:00,1,97.61,97.61,97.61,97.61,155
ZQK19,2019-04-01 05:30,1,97.61,97.61,97.61,97.61,17
ZQK19,2019-04-01 06:00,1,97.61,97.61,97.61,97.61,56
ZQK19,2019-04-01 06:30,1,97.61,97.61,97.61,97.61,1060
ZQK19,2019-04-01 07:00,1,97.61,97.61,97.61,97.61,64
ZQK19,2019-04-01 07:30,1,97.61,97.61,97.61,97.61,169
ZQK19,2019-04-01 08:00,1,97.605,97.605,97.605,97.605,2638
ZQK19,2019-04-01 08:30,1,97.605,97.605,97.605,97.605,2178
ZQK19,2019-04-01 09:00,1,97.605,97.605,97.605,97.605,2562
ZQK19,2019-04-01 13:30,1,97.605,97.605,97.605,97.605,6098
ZQK19,2019-04-01 14:00,1,97.605,97.605,97.605,97.605,617
ZQK19,2019-04-01 14:30,1,97.605,97.61,97.605,97.605,609
ZQK19,2019-04-01 15:00,1,97.605,97.61,97.605,97.605,162
ZQK19,2019-04-01 15:30,1,97.605,97.605,97.605,97.605,2
ZQK19,2019-04-01 18:00,2,97.605,97.605,97.605,97.605,27
ZQK19,2019-04-01 18:30,2,97.605,97.605,97.605,97.605,146
ZQK19,2019-04-01 19:00,2,97.605,97.605,97.605,97.605,102
ZQK19,2019-04-01 20:00,2,97.605,97.605,97.605,97.605,31
ZQK19,2019-04-01 21:30,2,97.605,97.605,97.605,97.605,2
ZQK19,2019-04-01 22:00,2,97.605,97.605,97.605,97.605,97
ZQK19,2019-04-01 23:00,2,97.605,97.605,97.605,97.605,84
ZQK19,2019-04-02 00:30,2,97.605,97.605,97.605,97.605,150
ZQK19,2019-04-02 01:00,2,97.605,97.605,97.605,97.605,100
ZQK19,2019-04-02 01:30,2,97.605,97.605,97.605,97.605,10
ZQK19,2019-04-02 02:00,2,97.605,97.605,97.605,97.605,1
ZQK19,2019-04-02 03:00,2,97.605,97.605,97.605,97.605,196
ZQK19,2019-04-02 03:30,2,97.605,97.605,97.605,97.605,100
ZQK19,2019-04-02 04:00,2,97.605,97.605,97.605,97.605,59
ZQK19,2019-04-02 05:30,2,97.605,97.605,97.605,97.605,3171
ZQK19,2019-04-02 06:00,2,97.605,97.605,97.605,97.605,52
ZQK19,2019-04-02 06:30,2,97.605,97.61,97.605,97.605,192
ZQK19,2019-04-02 07:00,2,97.605,97.605,97.605,97.605,18
ZQK19,2019-04-02 08:00,2,97.605,97.605,97.605,97.605,29
ZQK19,2019-04-02 08:30,2,97.605,97.605,97.605,97.605,13
ZQK19,2019-04-02 09:00,2,97.61,97.61,97.61,97.61,1
ZQK19,2019-04-02 10:00,2,97.605,97.605,97.605,97.605,10
ZQK19,2019-04-02 12:00,2,97.605,97.605,97.605,97.605,10
ZQK19,2019-04-02 13:00,2,97.605,97.605,97.605,97.605,3
ZQK19,2019-04-02 14:00,2,97.605,97.605,97.605,97.605,2
ZQK19,2019-04-02 14:30,2,97.605,97.605,97.605,97.605,1
ZQK19,2019-04-02 15:30,2,97.61,97.61,97.605,97.605,2
ZQK19,2019-04-02 17:30,3,97.605,97.605,97.605,97.605,80
ZQK19,2019-04-02 19:30,3,97.605,97.605,97.605,97.605,2
ZQK19,2019-04-02 20:00,3,97.605,97.605,97.605,97.605,4
ZQK19,2019-04-02 20:30,3,97.605,97.605,97.605,97.605,42
ZQK19,2019-04-02 21:00,3,97.605,97.605,97.605,97.605,100
ZQK19,2019-04-03 00:30,3,97.605,97.605,97.605,97.605,1000
ZQK19,2019-04-03 01:30,3,97.605,97.605,97.605,97.605,688
ZQK19,2019-04-03 02:00,3,97.605,97.605,97.605,97.605,1223
ZQK19,2019-04-03 02:30,3,97.605,97.605,97.605,97.605,682
ZQK19,2019-04-03 03:00,3,97.605,97.605,97.605,97.605,154
ZQK19,2019-04-03 03:30,3,97.605,97.605,97.605,97.605,9
ZQK19,2019-04-03 04:00,3,97.605,97.605,97.6,97.605,1708
ZQK19,2019-04-03 04:30,3,97.605,97.605,97.605,97.605,50
ZQK19,2019-04-03 05:00,3,97.6,97.6,97.6,97.6,26443
ZQK19,2019-04-03 05:30,3,97.6,97.6,97.6,97.6,36
ZQK19,2019-04-03 06:30,3,97.6,97.6,97.6,97.6,1900
ZQK19,2019-04-03 07:00,3,97.6,97.6,97.6,97.6,25
ZQK19,2019-04-03 07:30,3,97.6,97.6,97.6,97.6,769
ZQK19,2019-04-03 08:00,3,97.6,97.6,97.6,97.6,46
ZQK19,2019-04-03 08:30,3,97.6,97.6,97.595,97.6,3460
ZQK19,2019-04-03 09:00,3,97.6,97.6,97.6,97.6,139
ZQK19,2019-04-03 09:30,3,97.6,97.6,97.6,97.6,20
ZQK19,2019-04-03 10:00,3,97.6,97.6,97.6,97.6,5
ZQK19,2019-04-03 11:00,3,97.6,97.6,97.6,97.6,264
ZQK19,2019-04-03 12:00,3,97.6,97.6,97.6,97.6,2
ZQK19,2019-04-03 12:30,3,97.6,97.6,97.6,97.6,22
ZQK19,2019-04-03 13:00,3,97.6,97.6,97.6,97.6,67
ZQK19,2019-04-03 13:30,3,97.6,97.6,97.6,97.6,56
ZQK19,2019-04-03 14:00,3,97.605,97.605,97.6,97.6,28
ZQK19,2019-04-03 14:30,3,97.6,97.6,97.6,97.6,8
ZQK19,2019-04-03 15:00,3,97.6,97.605,97.6,97.605,170
ZQK19,2019-04-03 15:30,3,97.605,97.605,97.6,97.6,65
ZQK19,2019-04-03 17:00,4,97.6,97.6,97.6,97.6,3
ZQK19,2019-04-03 18:00,4,97.6,97.6,97.6,97.6,4
ZQK19,2019-04-03 19:00,4,97.6,97.6,97.6,97.6,10
ZQK19,2019-04-03 19:30,4,97.6,97.6,97.6,97.6,9
ZQK19,2019-04-04 04:00,4,97.6,97.6,97.6,97.6,62
ZQK19,2019-04-04 06:30,4,97.6,97.6,97.6,97.6,12
ZQK19,2019-04-04 07:00,4,97.6,97.6,97.6,97.6,19
ZQK19,2019-04-04 07:30,4,97.6,97.6,97.6,97.6,2670
ZQK19,2019-04-04 08:00,4,97.6,97.6,97.6,97.6,1563
ZQK19,2019-04-04 08:30,4,97.6,97.6,97.6,97.6,365
ZQK19,2019-04-04 09:00,4,97.6,97.6,97.6,97.6,2546
ZQK19,2019-04-04 09:30,4,97.6,97.6,97.6,97.6,106
ZQK19,2019-04-04 11:30,4,97.6,97.6,97.6,97.6,22
ZQK19,2019-04-04 12:00,4,97.6,97.6,97.6,97.6,3
ZQK19,2019-04-04 12:30,4,97.6,97.6,97.6,97.6,8
ZQK19,2019-04-04 13:00,4,97.6,97.6,97.6,97.6,1210
ZQK19,2019-04-04 13:30,4,97.6,97.605,97.6,97.6,79
ZQK19,2019-04-04 14:00,4,97.6,97.6,97.6,97.6,2792
ZQK19,2019-04-04 14:30,4,97.6,97.6,97.6,97.6,32
ZQK19,2019-04-04 15:00,4,97.6,97.6,97.6,97.6,2
ZQK19,2019-04-04 15:30,4,97.6,97.6,97.6,97.6,1
ZQK19,2019-04-04 19:00,5,97.6,97.6,97.6,97.6,133
ZQK19,2019-04-04 19:30,5,97.6,97.6,97.6,97.6,67
ZQK19,2019-04-04 20:30,5,97.6,97.6,97.6,97.6,15
ZQK19,2019-04-05 01:00,5,97.6,97.6,97.6,97.6,126
ZQK19,2019-04-05 01:30,5,97.6,97.6,97.6,97.6,64
ZQK19,2019-04-05 02:00,5,97.6,97.6,97.6,97.6,184
ZQK19,2019-04-05 02:30,5,97.6,97.6,97.6,97.6,324
ZQK19,2019-04-05 03:00,5,97.6,97.6,97.595,97.595,832
ZQK19,2019-04-05 03:30,5,97.6,97.6,97.6,97.6,44
ZQK19,2019-04-05 04:00,5,97.6,97.6,97.595,97.6,110
ZQK19,2019-04-05 05:30,5,97.595,97.595,97.595,97.595,21
ZQK19,2019-04-05 06:00,5,97.6,97.6,97.6,97.6,523
ZQK19,2019-04-05 06:30,5,97.6,97.6,97.6,97.6,1014
ZQK19,2019-04-05 07:00,5,97.6,97.6,97.595,97.6,574
ZQK19,2019-04-05 07:30,5,97.6,97.6,97.595,97.595,182
ZQK19,2019-04-05 08:00,5,97.6,97.6,97.595,97.6,965
ZQK19,2019-04-05 08:30,5,97.6,97.6,97.6,97.6,1516
ZQK19,2019-04-05 09:00,5,97.6,97.6,97.6,97.6,1387
ZQK19,2019-04-05 10:00,5,97.6,97.6,97.6,97.6,300
ZQK19,2019-04-05 10:30,5,97.6,97.6,97.6,97.6,243
ZQK19,2019-04-05 11:00,5,97.6,97.6,97.6,97.6,159
ZQK19,2019-04-05 11:30,5,97.6,97.6,97.6,97.6,3
ZQK19,2019-04-05 12:00,5,97.6,97.6,97.6,97.6,551
ZQK19,2019-04-05 12:30,5,97.6,97.6,97.6,97.6,205
ZQK19,2019-04-05 13:00,5,97.6,97.6,97.6,97.6,4
ZQK19,2019-04-05 13:30,5,97.6,97.605,97.6,97.605,19
ZQK19,2019-04-05 15:00,5,97.605,97.605,97.6,97.6,54
ZQK19,2019-04-05 15:30,5,97.6,97.6,97.6,97.6,16
ZQK19,2019-04-07 17:00,8,97.6,97.6,97.6,97.6,938
ZQK19,2019-04-07 19:00,8,97.6,97.6,97.6,97.6,12
ZQK19,2019-04-07 21:30,8,97.605,97.605,97.605,97.605,1
ZQK19,2019-04-08 01:00,8,97.6,97.6,97.6,97.6,4
ZQK19,2019-04-08 02:30,8,97.6,97.6,97.6,97.6,4
ZQK19,2019-04-08 03:00,8,97.6,97.6,97.6,97.6,1540
ZQK19,2019-04-08 03:30,8,97.6,97.6,97.6,97.6,4
ZQK19,2019-04-08 04:30,8,97.6,97.6,97.6,97.6,16
ZQK19,2019-04-08 05:00,8,97.595,97.6,97.595,97.6,4
ZQK19,2019-04-08 05:30,8,97.6,97.6,97.6,97.6,13
ZQK19,2019-04-08 06:30,8,97.6,97.6,97.6,97.6,8
ZQK19,2019-04-08 07:30,8,97.6,97.6,97.6,97.6,181
ZQK19,2019-04-08 08:00,8,97.6,97.6,97.6,97.6,723
ZQK19,2019-04-08 08:30,8,97.6,97.6,97.6,97.6,30
ZQK19,2019-04-08 09:00,8,97.6,97.6,97.6,97.6,3
ZQK19,2019-04-08 10:00,8,97.6,97.6,97.595,97.6,38
ZQK19,2019-04-08 12:00,8,97.595,97.595,97.595,97.595,2
ZQK19,2019-04-08 15:00,8,97.595,97.595,97.595,97.595,9
ZQK19,2019-04-08 15:30,8,97.595,97.595,97.595,97.595,313
ZQK19,2019-04-09 03:30,9,97.6,97.6,97.6,97.6,8
ZQK19,2019-04-09 07:00,9,97.595,97.595,97.595,97.595,1
ZQK19,2019-04-09 08:00,9,97.6,97.6,97.6,97.6,5
ZQK19,2019-04-09 08:30,9,97.6,97.6,97.6,97.6,1291
ZQK19,2019-04-09 09:00,9,97.6,97.6,97.6,97.6,1
ZQK19,2019-04-09 10:30,9,97.6,97.6,97.6,97.6,238
ZQK19,2019-04-09 11:00,9,97.595,97.595,97.595,97.595,1
ZQK19,2019-04-09 12:00,9,97.595,97.595,97.595,97.595,1
ZQK19,2019-04-09 12:30,9,97.6,97.6,97.6,97.6,120
ZQK19,2019-04-09 13:30,9,97.6,97.6,97.6,97.6,76
ZQK19,2019-04-09 15:00,9,97.6,97.6,97.6,97.6,5
ZQK19,2019-04-09 15:30,9,97.595,97.595,97.595,97.595,6
ZQK19,2019-04-09 18:30,10,97.6,97.6,97.6,97.6,2
ZQK19,2019-04-09 20:00,10,97.6,97.6,97.6,97.6,1
ZQK19,2019-04-09 21:00,10,97.6,97.6,97.6,97.6,2
ZQK19,2019-04-09 21:30,10,97.6,97.6,97.6,97.6,3
ZQK19,2019-04-09 23:00,10,97.595,97.595,97.595,97.595,41
ZQK19,2019-04-10 00:00,10,97.595,97.595,97.595,97.595,4
ZQK19,2019-04-10 00:30,10,97.6,97.6,97.6,97.6,14
ZQK19,2019-04-10 01:30,10,97.6,97.6,97.6,97.6,1
ZQK19,2019-04-10 03:30,10,97.595,97.595,97.595,97.595,5
ZQK19,2019-04-10 05:00,10,97.595,97.595,97.595,97.595,1
ZQK19,2019-04-10 05:30,10,97.595,97.595,97.595,97.595,23
ZQK19,2019-04-10 06:30,10,97.6,97.6,97.6,97.6,1
ZQK19,2019-04-10 07:00,10,97.6,97.6,97.6,97.6,305
ZQK19,2019-04-10 07:30,10,97.595,97.6,97.595,97.595,2505
ZQK19,2019-04-10 08:00,10,97.6,97.6,97.6,97.6,4
ZQK19,2019-04-10 09:00,10,97.6,97.6,97.6,97.6,42
ZQK19,2019-04-10 09:30,10,97.6,97.6,97.6,97.6,2
ZQK19,2019-04-10 11:30,10,97.6,97.6,97.6,97.6,204
ZQK19,2019-04-10 12:00,10,97.6,97.6,97.6,97.6,116
ZQK19,2019-04-10 12:30,10,97.6,97.6,97.595,97.6,111
ZQK19,2019-04-10 13:00,10,97.6,97.6,97.595,97.595,68
ZQK19,2019-04-10 14:00,10,97.595,97.595,97.595,97.595,2
ZQK19,2019-04-10 15:00,10,97.595,97.595,97.595,97.595,5
ZQK19,2019-04-10 15:30,10,97.595,97.595,97.595,97.595,1
ZQK19,2019-04-10 22:30,11,97.6,97.6,97.6,97.6,8
ZQK19,2019-04-11 02:30,11,97.595,97.595,97.595,97.595,72
ZQK19,2019-04-11 03:30,11,97.595,97.595,97.595,97.595,772
ZQK19,2019-04-11 04:00,11,97.595,97.595,97.595,97.595,25
ZQK19,2019-04-11 05:30,11,97.595,97.6,97.595,97.6,476
ZQK19,2019-04-11 06:30,11,97.595,97.595,97.595,97.595,37635
ZQK19,2019-04-11 07:00,11,97.595,97.595,97.595,97.595,541
ZQK19,2019-04-11 07:30,11,97.595,97.595,97.59,97.595,88
ZQK19,2019-04-11 08:00,11,97.595,97.595,97.595,97.595,606
ZQK19,2019-04-11 08:30,11,97.595,97.595,97.595,97.595,9
ZQK19,2019-04-11 09:00,11,97.595,97.595,97.595,97.595,16
ZQK19,2019-04-11 09:30,11,97.595,97.595,97.595,97.595,71
ZQK19,2019-04-11 10:00,11,97.595,97.595,97.595,97.595,13
ZQK19,2019-04-11 10:30,11,97.595,97.595,97.595,97.595,4
ZQK19,2019-04-11 12:00,11,97.595,97.595,97.595,97.595,425
ZQK19,2019-04-11 12:30,11,97.595,97.595,97.595,97.595,3
ZQK19,2019-04-11 13:00,11,97.595,97.595,97.595,97.595,472
ZQK19,2019-04-11 13:30,11,97.59,97.59,97.59,97.59,52
ZQK19,2019-04-11 14:30,11,97.595,97.595,97.595,97.595,2
ZQK19,2019-04-11 15:00,11,97.59,97.59,97.59,97.59,2
ZQK19,2019-04-11 15:30,11,97.59,97.59,97.59,97.59,99
ZQK19,2019-04-12 03:30,12,97.595,97.595,97.595,97.595,77
ZQK19,2019-04-12 04:00,12,97.595,97.595,97.59,97.59,32
ZQK19,2019-04-12 04:30,12,97.595,97.595,97.595,97.595,46
ZQK19,2019-04-12 06:00,12,97.595,97.595,97.595,97.595,2
ZQK19,2019-04-12 06:30,12,97.595,97.595,97.595,97.595,6
ZQK19,2019-04-12 07:00,12,97.595,97.595,97.595,97.595,31
ZQK19,2019-04-12 07:30,12,97.59,97.59,97.59,97.59,1
ZQK19,2019-04-12 08:30,12,97.595,97.595,97.595,97.595,5
ZQK19,2019-04-12 09:00,12,97.595,97.595,97.595,97.595,700
ZQK19,2019-04-12 09:30,12,97.595,97.595,97.595,97.595,62
ZQK19,2019-04-12 11:00,12,97.595,97.595,97.595,97.595,1
ZQK19,2019-04-12 12:00,12,97.595,97.595,97.595,97.595,11
ZQK19,2019-04-12 13:00,12,97.595,97.595,97.595,97.595,4
ZQK19,2019-04-12 13:30,12,97.595,97.595,97.595,97.595,1
ZQK19,2019-04-12 14:00,12,97.595,97.595,97.595,97.595,3
ZQK19,2019-04-12 14:30,12,97.595,97.595,97.595,97.595,12
ZQK19,2019-04-14 17:00,15,97.595,97.595,97.595,97.595,13
ZQK19,2019-04-14 17:30,15,97.595,97.595,97.595,97.595,4
ZQK19,2019-04-14 18:00,15,97.595,97.595,97.595,97.595,10
ZQK19,2019-04-14 18:30,15,97.595,97.595,97.595,97.595,4
ZQK19,2019-04-14 19:00,15,97.595,97.595,97.595,97.595,7
ZQK19,2019-04-14 20:30,15,97.595,97.595,97.595,97.595,10
ZQK19,2019-04-14 23:00,15,97.595,97.595,97.595,97.595,205
ZQK19,2019-04-15 00:30,15,97.595,97.595,97.595,97.595,1147
ZQK19,2019-04-15 01:00,15,97.595,97.595,97.595,97.595,22
ZQK19,2019-04-15 01:30,15,97.595,97.595,97.595,97.595,2
ZQK19,2019-04-15 02:00,15,97.595,97.595,97.595,97.595,104
ZQK19,2019-04-15 02:30,15,97.595,97.595,97.595,97.595,15
ZQK19,2019-04-15 03:00,15,97.595,97.595,97.595,97.595,12
ZQK19,2019-04-15 03:30,15,97.595,97.595,97.595,97.595,7
ZQK19,2019-04-15 04:30,15,97.595,97.595,97.595,97.595,14
ZQK19,2019-04-15 05:00,15,97.595,97.595,97.595,97.595,1
ZQK19,2019-04-15 05:30,15,97.595,97.595,97.595,97.595,40
ZQK19,2019-04-15 06:00,15,97.595,97.595,97.595,97.595,1309
ZQK19,2019-04-15 06:30,15,97.595,97.595,97.595,97.595,43
ZQK19,2019-04-15 07:30,15,97.595,97.595,97.595,97.595,21
ZQK19,2019-04-15 08:00,15,97.59,97.59,97.59,97.59,8
ZQK19,2019-04-15 09:00,15,97.595,97.595,97.595,97.595,100
ZQK19,2019-04-15 09:30,15,97.595,97.595,97.595,97.595,143
ZQK19,2019-04-15 10:00,15,97.595,97.595,97.595,97.595,6
ZQK19,2019-04-15 10:30,15,97.595,97.595,97.59,97.595,794
ZQK19,2019-04-15 11:00,15,97.59,97.59,97.59,97.59,107
ZQK19,2019-04-15 11:30,15,97.59,97.59,97.59,97.59,108
ZQK19,2019-04-15 12:30,15,97.595,97.595,97.59,97.59,252
ZQK19,2019-04-15 13:30,15,97.595,97.595,97.595,97.595,25
ZQK19,2019-04-15 14:00,15,97.59,97.59,97.59,97.59,302
ZQK19,2019-04-15 14:30,15,97.59,97.59,97.59,97.59,100
ZQK19,2019-04-15 15:00,15,97.595,97.595,97.59,97.59,145
ZQK19,2019-04-15 15:30,15,97.595,97.595,97.595,97.595,143
ZQK19,2019-04-15 19:00,16,97.595,97.595,97.595,97.595,51
ZQK19,2019-04-15 21:00,16,97.595,97.595,97.595,97.595,19
ZQK19,2019-04-15 22:00,16,97.595,97.595,97.595,97.595,750
ZQK19,2019-04-15 23:00,16,97.595,97.595,97.595,97.595,1
ZQK19,2019-04-15 23:30,16,97.595,97.595,97.595,97.595,100
ZQK19,2019-04-16 00:30,16,97.595,97.595,97.595,97.595,18
ZQK19,2019-04-16 01:30,16,97.595,97.595,97.595,97.595,3
ZQK19,2019-04-16 02:30,16,97.595,97.595,97.595,97.595,580
ZQK19,2019-04-16 03:00,16,97.595,97.595,97.595,97.595,9
ZQK19,2019-04-16 03:30,16,97.595,97.595,97.595,97.595,3
ZQK19,2019-04-16 04:00,16,97.59,97.595,97.59,97.595,15
ZQK19,2019-04-16 05:30,16,97.595,97.595,97.595,97.595,31
ZQK19,2019-04-16 07:00,16,97.595,97.595,97.595,97.595,37
ZQK19,2019-04-16 07:30,16,97.595,97.595,97.595,97.595,14
ZQK19,2019-04-16 08:00,16,97.595,97.595,97.595,97.595,112
ZQK19,2019-04-16 09:00,16,97.595,97.595,97.59,97.595,95
ZQK19,2019-04-16 09:30,16,97.595,97.595,97.59,97.59,10
ZQK19,2019-04-16 10:00,16,97.59,97.59,97.59,97.59,6
ZQK19,2019-04-16 12:30,16,97.595,97.595,97.595,97.595,9
ZQK19,2019-04-16 13:30,16,97.59,97.59,97.59,97.59,3
ZQK19,2019-04-16 14:00,16,97.595,97.595,97.595,97.595,7
ZQK19,2019-04-16 14:30,16,97.595,97.595,97.595,97.595,712
ZQK19,2019-04-16 15:00,16,97.595,97.595,97.59,97.59,105
ZQK19,2019-04-16 15:30,16,97.59,97.59,97.59,97.59,139
ZQK19,2019-04-16 20:30,17,97.59,97.59,97.59,97.59,11
ZQK19,2019-04-16 21:30,17,97.59,97.59,97.59,97.59,371
ZQK19,2019-04-17 00:30,17,97.59,97.59,97.59,97.59,80
ZQK19,2019-04-17 02:00,17,97.59,97.59,97.59,97.59,31
ZQK19,2019-04-17 02:30,17,97.59,97.59,97.59,97.59,13
ZQK19,2019-04-17 03:30,17,97.59,97.59,97.59,97.59,26463
ZQK19,2019-04-17 04:00,17,97.59,97.59,97.59,97.59,8880
ZQK19,2019-04-17 04:30,17,97.59,97.59,97.59,97.59,3992
ZQK19,2019-04-17 06:30,17,97.585,97.59,97.585,97.59,656
ZQK19,2019-04-17 07:30,17,97.59,97.59,97.59,97.59,56
ZQK19,2019-04-17 08:30,17,97.585,97.59,97.585,97.59,93
ZQK19,2019-04-17 09:00,17,97.59,97.59,97.59,97.59,5195
ZQK19,2019-04-17 09:30,17,97.59,97.59,97.59,97.59,4
ZQK19,2019-04-17 10:30,17,97.59,97.59,97.59,97.59,5
ZQK19,2019-04-17 11:00,17,97.59,97.59,97.59,97.59,5
ZQK19,2019-04-17 12:00,17,97.585,97.59,97.585,97.59,97
ZQK19,2019-04-17 13:00,17,97.59,97.59,97.59,97.59,201
ZQK19,2019-04-17 13:30,17,97.59,97.59,97.59,97.59,47
ZQK19,2019-04-17 14:00,17,97.59,97.59,97.585,97.59,77
ZQK19,2019-04-17 15:00,17,97.59,97.59,97.585,97.585,175
ZQK19,2019-04-17 15:30,17,97.59,97.59,97.585,97.59,2638
ZQK19,2019-04-17 17:00,18,97.59,97.59,97.59,97.59,1
ZQK19,2019-04-17 17:30,18,97.59,97.59,97.59,97.59,11
ZQK19,2019-04-17 19:00,18,97.59,97.59,97.59,97.59,6
ZQK19,2019-04-17 19:30,18,97.59,97.59,97.59,97.59,276
ZQK19,2019-04-17 21:30,18,97.59,97.59,97.59,97.59,1
ZQK19,2019-04-17 22:30,18,97.59,97.59,97.59,97.59,14
ZQK19,2019-04-17 23:30,18,97.585,97.585,97.585,97.585,320
ZQK19,2019-04-18 00:00,18,97.585,97.585,97.585,97.585,8
ZQK19,2019-04-18 00:30,18,97.59,97.59,97.59,97.59,33
ZQK19,2019-04-18 02:00,18,97.585,97.585,97.585,97.585,9
ZQK19,2019-04-18 02:30,18,97.59,97.59,97.59,97.59,26
ZQK19,2019-04-18 03:00,18,97.585,97.585,97.585,97.585,6
ZQK19,2019-04-18 03:30,18,97.59,97.59,97.59,97.59,30
ZQK19,2019-04-18 04:00,18,97.59,97.59,97.59,97.59,12
ZQK19,2019-04-18 05:00,18,97.59,97.59,97.59,97.59,6
ZQK19,2019-04-18 06:00,18,97.585,97.585,97.585,97.585,1
ZQK19,2019-04-18 06:30,18,97.59,97.59,97.59,97.59,13
ZQK19,2019-04-18 07:00,18,97.59,97.59,97.585,97.585,15
ZQK19,2019-04-18 07:30,18,97.59,97.59,97.59,97.59,11
ZQK19,2019-04-18 08:00,18,97.585,97.585,97.585,97.585,1448
ZQK19,2019-04-18 08:30,18,97.585,97.585,97.585,97.585,108
ZQK19,2019-04-18 09:00,18,97.585,97.585,97.585,97.585,19989
ZQK19,2019-04-18 09:30,18,97.585,97.585,97.585,97.585,158
ZQK19,2019-04-18 10:00,18,97.585,97.585,97.585,97.585,181
ZQK19,2019-04-18 10:30,18,97.58,97.58,97.58,97.58,130
ZQK19,2019-04-18 11:00,18,97.585,97.585,97.585,97.585,1
ZQK19,2019-04-18 11:30,18,97.585,97.585,97.585,97.585,14386
ZQK19,2019-04-18 12:00,18,97.585,97.59,97.585,97.585,787
ZQK19,2019-04-18 13:30,18,97.59,97.59,97.585,97.585,14
ZQK19,2019-04-18 14:30,18,97.585,97.585,97.585,97.585,1
ZQK19,2019-04-18 15:00,18,97.59,97.59,97.585,97.585,66
ZQK19,2019-04-21 17:00,22,97.58,97.585,97.58,97.585,1233
ZQK19,2019-04-21 17:30,22,97.585,97.585,97.585,97.585,18
ZQK19,2019-04-21 18:30,22,97.585,97.585,97.585,97.585,1
ZQK19,2019-04-21 19:30,22,97.585,97.585,97.585,97.585,20
ZQK19,2019-04-21 20:30,22,97.58,97.58,97.58,97.58,7
ZQK19,2019-04-21 21:30,22,97.585,97.585,97.585,97.585,208
ZQK19,2019-04-21 22:00,22,97.585,97.585,97.585,97.585,24
ZQK19,2019-04-22 02:30,22,97.585,97.585,97.585,97.585,9
ZQK19,2019-04-22 06:30,22,97.585,97.585,97.58,97.585,2175
ZQK19,2019-04-22 07:00,22,97.58,97.58,97.58,97.58,2
ZQK19,2019-04-22 07:30,22,97.585,97.585,97.58,97.58,1366
ZQK19,2019-04-22 08:00,22,97.58,97.58,97.575,97.575,44622
ZQK19,2019-04-22 08:30,22,97.575,97.575,97.575,97.575,311
ZQK19,2019-04-22 09:00,22,97.575,97.575,97.575,97.575,1587
ZQK19,2019-04-22 09:30,22,97.575,97.575,97.575,97.575,23255
ZQK19,2019-04-22 10:00,22,97.575,97.58,97.575,97.58,184
ZQK19,2019-04-22 10:30,22,97.575,97.575,97.57,97.57,4341
ZQK19,2019-04-22 11:00,22,97.575,97.575,97.575,97.575,4392
ZQK19,2019-04-22 11:30,22,97.575,97.575,97.575,97.575,925
ZQK19,2019-04-22 12:00,22,97.575,97.575,97.575,97.575,61
ZQK19,2019-04-22 12:30,22,97.58,97.58,97.575,97.58,1096
ZQK19,2019-04-22 13:00,22,97.575,97.575,97.575,97.575,19787
ZQK19,2019-04-22 13:30,22,97.575,97.575,97.575,97.575,72
ZQK19,2019-04-22 14:00,22,97.58,97.58,97.575,97.575,99
ZQK19,2019-04-22 14:30,22,97.58,97.58,97.58,97.58,24
ZQK19,2019-04-22 15:00,22,97.575,97.575,97.575,97.575,2
ZQK19,2019-04-22 15:30,22,97.58,97.58,97.575,97.575,2
ZQK19,2019-04-22 17:00,23,97.575,97.575,97.575,97.575,2520
ZQK19,2019-04-23 00:30,23,97.575,97.575,97.575,97.575,1
ZQK19,2019-04-23 02:00,23,97.575,97.575,97.575,97.575,100
ZQK19,2019-04-23 02:30,23,97.575,97.575,97.575,97.575,1006
ZQK19,2019-04-23 03:00,23,97.575,97.575,97.575,97.575,187
ZQK19,2019-04-23 03:30,23,97.58,97.58,97.58,97.58,327
ZQK19,2019-04-23 04:30,23,97.58,97.58,97.58,97.58,50
ZQK19,2019-04-23 05:30,23,97.58,97.58,97.58,97.58,6
ZQK19,2019-04-23 06:30,23,97.58,97.58,97.58,97.58,500
ZQK19,2019-04-23 07:00,23,97.58,97.58,97.58,97.58,203
ZQK19,2019-04-23 07:30,23,97.58,97.58,97.575,97.575,10112
ZQK19,2019-04-23 08:00,23,97.575,97.575,97.575,97.575,19002
ZQK19,2019-04-23 08:30,23,97.58,97.58,97.58,97.58,2708
ZQK19,2019-04-23 09:00,23,97.58,97.58,97.58,97.58,1
ZQK19,2019-04-23 10:00,23,97.58,97.58,97.58,97.58,23
ZQK19,2019-04-23 10:30,23,97.575,97.58,97.575,97.58,67
ZQK19,2019-04-23 11:30,23,97.58,97.58,97.58,97.58,12
ZQK19,2019-04-23 12:30,23,97.58,97.58,97.58,97.58,33
ZQK19,2019-04-23 13:30,23,97.58,97.58,97.58,97.58,179
ZQK19,2019-04-23 14:00,23,97.58,97.58,97.575,97.58,67
ZQK19,2019-04-23 14:30,23,97.58,97.58,97.58,97.58,201
ZQK19,2019-04-23 15:00,23,97.575,97.575,97.575,97.575,24
ZQK19,2019-04-23 20:00,24,97.58,97.58,97.58,97.58,4
ZQK19,2019-04-23 20:30,24,97.58,97.58,97.58,97.58,282
ZQK19,2019-04-23 21:30,24,97.575,97.575,97.575,97.575,102
ZQK19,2019-04-24 00:00,24,97.575,97.58,97.575,97.58,33
ZQK19,2019-04-24 00:30,24,97.58,97.58,97.58,97.58,80
ZQK19,2019-04-24 01:00,24,97.58,97.58,97.58,97.58,223
ZQK19,2019-04-24 02:00,24,97.58,97.58,97.58,97.58,171
ZQK19,2019-04-24 02:30,24,97.58,97.58,97.58,97.58,21
ZQK19,2019-04-24 03:00,24,97.58,97.58,97.58,97.58,20
ZQK19,2019-04-24 03:30,24,97.575,97.575,97.575,97.575,4
ZQK19,2019-04-24 04:00,24,97.58,97.58,97.58,97.58,19
ZQK19,2019-04-24 04:30,24,97.58,97.58,97.58,97.58,725
ZQK19,2019-04-24 05:00,24,97.58,97.58,97.58,97.58,36
ZQK19,2019-04-24 06:00,24,97.58,97.58,97.58,97.58,1279
ZQK19,2019-04-24 06:30,24,97.58,97.58,97.58,97.58,14463
ZQK19,2019-04-24 07:00,24,97.58,97.58,97.58,97.58,2979
ZQK19,2019-04-24 07:30,24,97.58,97.58,97.58,97.58,6828
ZQK19,2019-04-24 08:00,24,97.58,97.58,97.58,97.58,3676
ZQK19,2019-04-24 08:30,24,97.58,97.58,97.58,97.58,1009
ZQK19,2019-04-24 09:00,24,97.585,97.585,97.585,97.585,228
ZQK19,2019-04-24 09:30,24,97.585,97.59,97.585,97.585,10997
ZQK19,2019-04-24 10:00,24,97.585,97.585,97.585,97.585,1657
ZQK19,2019-04-24 10:30,24,97.585,97.585,97.585,97.585,6719
ZQK19,2019-04-24 11:00,24,97.58,97.585,97.58,97.585,861
ZQK19,2019-04-24 11:30,24,97.585,97.585,97.585,97.585,500
ZQK19,2019-04-24 13:00,24,97.585,97.585,97.585,97.585,18
ZQK19,2019-04-24 13:30,24,97.585,97.585,97.585,97.585,851
ZQK19,2019-04-24 14:00,24,97.585,97.585,97.58,97.58,7
ZQK19,2019-04-24 14:30,24,97.58,97.585,97.58,97.585,91
ZQK19,2019-04-24 15:00,24,97.585,97.585,97.585,97.585,4
ZQK19,2019-04-24 15:30,24,97.585,97.585,97.58,97.58,788
ZQK19,2019-04-24 17:00,25,97.585,97.585,97.585,97.585,1
ZQK19,2019-04-24 19:00,25,97.585,97.585,97.585,97.585,27
ZQK19,2019-04-24 19:30,25,97.585,97.585,97.585,97.585,27
ZQK19,2019-04-24 20:30,25,97.585,97.585,97.585,97.585,12
ZQK19,2019-04-24 21:30,25,97.585,97.585,97.585,97.585,200
ZQK19,2019-04-25 01:00,25,97.58,97.58,97.58,97.58,8
ZQK19,2019-04-25 01:30,25,97.58,97.58,97.58,97.58,69
ZQK19,2019-04-25 03:30,25,97.58,97.58,97.58,97.58,10
ZQK19,2019-04-25 05:30,25,97.585,97.585,97.585,97.585,14
ZQK19,2019-04-25 06:00,25,97.58,97.585,97.58,97.58,642
ZQK19,2019-04-25 07:00,25,97.58,97.58,97.58,97.58,100
ZQK19,2019-04-25 07:30,25,97.585,97.585,97.58,97.58,5770
ZQK19,2019-04-25 08:00,25,97.58,97.58,97.58,97.58,1799
ZQK19,2019-04-25 08:30,25,97.58,97.585,97.58,97.585,8
ZQK19,2019-04-25 09:00,25,97.58,97.58,97.58,97.58,5
ZQK19,2019-04-25 09:30,25,97.58,97.58,97.58,97.58,3
ZQK19,2019-04-25 10:00,25,97.585,97.585,97.58,97.58,82
ZQK19,2019-04-25 10:30,25,97.58,97.58,97.58,97.58,1308
ZQK19,2019-04-25 11:00,25,97.585,97.585,97.585,97.585,1216
ZQK19,2019-04-25 11:30,25,97.585,97.585,97.585,97.585,500
ZQK19,2019-04-25 12:30,25,97.585,97.585,97.585,97.585,2
ZQK19,2019-04-25 13:00,25,97.585,97.585,97.585,97.585,500
ZQK19,2019-04-25 13:30,25,97.585,97.585,97.58,97.58,10569
ZQK19,2019-04-25 14:00,25,97.58,97.58,97.575,97.58,6519
ZQK19,2019-04-25 14:30,25,97.58,97.585,97.58,97.585,337
ZQK19,2019-04-25 15:00,25,97.58,97.58,97.58,97.58,572
ZQK19,2019-04-25 15:30,25,97.58,97.58,97.58,97.58,1
ZQK19,2019-04-25 17:00,26,97.58,97.58,97.58,97.58,154
ZQK19,2019-04-25 19:30,26,97.58,97.58,97.58,97.58,51
ZQK19,2019-04-25 23:30,26,97.58,97.58,97.58,97.58,36
ZQK19,2019-04-26 00:30,26,97.58,97.585,97.58,97.585,440
ZQK19,2019-04-26 02:00,26,97.58,97.58,97.58,97.58,78
ZQK19,2019-04-26 02:30,26,97.58,97.58,97.58,97.58,250
ZQK19,2019-04-26 03:00,26,97.58,97.58,97.58,97.58,34
ZQK19,2019-04-26 03:30,26,97.575,97.58,97.575,97.58,20
ZQK19,2019-04-26 04:30,26,97.58,97.58,97.58,97.58,5
ZQK19,2019-04-26 05:00,26,97.58,97.58,97.58,97.58,2
ZQK19,2019-04-26 06:00,26,97.58,97.58,97.58,97.58,700
ZQK19,2019-04-26 06:30,26,97.58,97.58,97.575,97.575,32
ZQK19,2019-04-26 07:00,26,97.58,97.58,97.58,97.58,518
ZQK19,2019-04-26 07:30,26,97.58,97.585,97.58,97.58,2458
ZQK19,2019-04-26 08:00,26,97.58,97.58,97.58,97.58,29
ZQK19,2019-04-26 08:30,26,97.585,97.585,97.58,97.58,277
ZQK19,2019-04-26 09:00,26,97.58,97.58,97.58,97.58,501
ZQK19,2019-04-26 09:30,26,97.585,97.585,97.585,97.585,3
ZQK19,2019-04-26 10:00,26,97.58,97.58,97.58,97.58,6
ZQK19,2019-04-26 10:30,26,97.58,97.585,97.58,97.58,2800
ZQK19,2019-04-26 11:00,26,97.585,97.585,97.58,97.58,18777
ZQK19,2019-04-26 11:30,26,97.58,97.585,97.58,97.585,6334
ZQK19,2019-04-26 12:00,26,97.58,97.585,97.58,97.585,115
ZQK19,2019-04-26 13:30,26,97.58,97.58,97.58,97.58,5
ZQK19,2019-04-26 14:00,26,97.58,97.58,97.58,97.58,2
ZQK19,2019-04-26 15:30,26,97.58,97.58,97.58,97.58,176
ZQK19,2019-04-28 17:00,29,97.5825,97.5825,97.5825,97.5825,633
ZQK19,2019-04-29 00:00,29,97.5825,97.5825,97.5825,97.5825,23
ZQK19,2019-04-29 01:00,29,97.5825,97.585,97.5825,97.585,17
ZQK19,2019-04-29 01:30,29,97.5825,97.5825,97.5825,97.5825,2635
ZQK19,2019-04-29 02:00,29,97.58,97.5825,97.58,97.5825,106
ZQK19,2019-04-29 02:30,29,97.58,97.5825,97.58,97.5825,570
ZQK19,2019-04-29 03:00,29,97.58,97.58,97.58,97.58,10
ZQK19,2019-04-29 04:30,29,97.5825,97.5825,97.58,97.5825,1403
ZQK19,2019-04-29 05:30,29,97.5825,97.5825,97.5825,97.5825,250
ZQK19,2019-04-29 06:00,29,97.5825,97.5825,97.5825,97.5825,833
ZQK19,2019-04-29 07:00,29,97.58,97.5825,97.58,97.5825,1210
ZQK19,2019-04-29 07:30,29,97.5825,97.5825,97.5825,97.5825,3235
ZQK19,2019-04-29 08:00,29,97.5825,97.5825,97.5825,97.5825,2700
ZQK19,2019-04-29 08:30,29,97.5825,97.5825,97.5825,97.5825,2441
ZQK19,2019-04-29 09:00,29,97.5825,97.5825,97.5825,97.5825,1502
ZQK19,2019-04-29 09:30,29,97.5825,97.5825,97.5825,97.5825,572
ZQK19,2019-04-29 10:00,29,97.5825,97.5825,97.5825,97.5825,427
ZQK19,2019-04-29 10:30,29,97.5825,97.5825,97.5825,97.5825,1972
ZQK19,2019-04-29 11:00,29,97.5825,97.5825,97.5825,97.5825,617
ZQK19,2019-04-29 11:30,29,97.5825,97.5825,97.5825,97.5825,18
ZQK19,2019-04-29 12:00,29,97.5825,97.5825,97.5825,97.5825,103
ZQK19,2019-04-29 13:00,29,97.5825,97.5825,97.5825,97.5825,7
ZQK19,2019-04-29 13:30,29,97.5825,97.5825,97.5825,97.5825,102
ZQK19,2019-04-29 14:00,29,97.5825,97.5825,97.5825,97.5825,828
ZQK19,2019-04-29 14:30,29,97.5825,97.5825,97.5825,97.5825,50
ZQK19,2019-04-29 15:30,29,97.5825,97.5825,97.5825,97.5825,7232
ZQK19,2019-04-29 20:00,30,97.5825,97.5825,97.5825,97.5825,2
ZQK19,2019-04-29 23:00,30,97.5825,97.5825,97.5825,97.5825,69
ZQK19,2019-04-29 23:30,30,97.5825,97.5825,97.5825,97.5825,11
ZQK19,2019-04-30 00:00,30,97.5825,97.5825,97.5825,97.5825,1258
ZQK19,2019-04-30 00:30,30,97.5825,97.5825,97.5825,97.5825,7
ZQK19,2019-04-30 01:00,30,97.5825,97.5825,97.5825,97.5825,2
ZQK19,2019-04-30 01:30,30,97.58,97.58,97.58,97.58,9
ZQK19,2019-04-30 03:00,30,97.58,97.58,97.58,97.58,1
ZQK19,2019-04-30 04:00,30,97.58,97.5825,97.58,97.5825,25
ZQK19,2019-04-30 05:30,30,97.58,97.58,97.58,97.58,10
ZQK19,2019-04-30 06:00,30,97.58,97.5825,97.58,97.5825,1001
ZQK19,2019-04-30 07:30,30,97.5825,97.5825,97.5825,97.5825,17744
ZQK19,2019-04-30 08:00,30,97.5825,97.585,97.5825,97.585,8724
ZQK19,2019-04-30 08:30,30,97.585,97.5875,97.585,97.585,10935
ZQK19,2019-04-30 09:00,30,97.585,97.585,97.5825,97.585,4923
ZQK19,2019-04-30 09:30,30,97.585,97.585,97.585,97.585,1068
ZQK19,2019-04-30 10:00,30,97.585,97.585,97.585,97.585,205
ZQK19,2019-04-30 10:30,30,97.585,97.585,97.5825,97.5825,58
ZQK19,2019-04-30 11:00,30,97.5825,97.585,97.5825,97.585,1789
ZQK19,2019-04-30 11:30,30,97.5825,97.585,97.5825,97.585,3158
ZQK19,2019-04-30 12:00,30,97.5825,97.5825,97.5825,97.5825,17726
ZQK19,2019-04-30 12:30,30,97.5825,97.5825,97.5825,97.5825,307
ZQK19,2019-04-30 13:00,30,97.5825,97.5825,97.5825,97.5825,250
ZQK19,2019-04-30 13:30,30,97.5825,97.5825,97.58,97.58,361
ZQK19,2019-04-30 14:00,30,97.5825,97.5825,97.58,97.5825,86
ZQK19,2019-04-30 14:30,30,97.5825,97.5825,97.58,97.5825,1778
ZQK19,2019-04-30 15:00,30,97.5825,97.5825,97.58,97.58,50
ZQK19,2019-04-30 15:30,30,97.58,97.58,97.58,97.58,814
ZQK19,2019-04-30 17:00,1,97.5825,97.5825,97.5825,97.5825,34
ZQK19,2019-04-30 18:30,1,97.5825,97.5825,97.5825,97.5825,2400
ZQK19,2019-04-30 20:00,1,97.5825,97.5825,97.5825,97.5825,1113
ZQK19,2019-04-30 20:30,1,97.5825,97.5825,97.5825,97.5825,310
ZQK19,2019-04-30 21:00,1,97.5825,97.5825,97.5825,97.5825,600
ZQK19,2019-05-01 00:30,1,97.5825,97.5825,97.5825,97.5825,100
ZQK19,2019-05-01 02:00,1,97.5825,97.5825,97.5825,97.5825,1000
ZQK19,2019-05-01 02:30,1,97.58,97.58,97.58,97.58,6
ZQK19,2019-05-01 03:00,1,97.5825,97.5825,97.58,97.58,211
ZQK19,2019-05-01 03:30,1,97.58,97.58,97.58,97.58,29
ZQK19,2019-05-01 04:00,1,97.5825,97.5825,97.5825,97.5825,250
ZQK19,2019-05-01 04:30,1,97.58,97.58,97.58,97.58,77
ZQK19,2019-05-01 05:30,1,97.5825,97.5825,97.5825,97.5825,7416
ZQK19,2019-05-01 06:00,1,97.58,97.58,97.58,97.58,623
ZQK19,2019-05-01 06:30,1,97.5825,97.5825,97.5825,97.5825,8872
ZQK19,2019-05-01 07:00,1,97.5825,97.5825,97.58,97.58,3400
ZQK19,2019-05-01 07:30,1,97.5825,97.5825,97.58,97.5825,819
ZQK19,2019-05-01 08:00,1,97.58,97.58,97.58,97.58,17547
ZQK19,2019-05-01 08:30,1,97.58,97.58,97.58,97.58,2
ZQK19,2019-05-01 09:00,1,97.5825,97.5825,97.5825,97.5825,2
ZQK19,2019-05-01 09:30,1,97.58,97.5825,97.58,97.5825,520
ZQK19,2019-05-01 11:00,1,97.5825,97.5825,97.58,97.58,3371
ZQK19,2019-05-01 11:30,1,97.58,97.5825,97.58,97.58,742
ZQK19,2019-05-01 12:00,1,97.5825,97.5825,97.58,97.5825,3804
ZQK19,2019-05-01 12:30,1,97.5825,97.5825,97.5775,97.5825,23295
ZQK19,2019-05-01 13:00,1,97.58,97.6075,97.58,97.605,87841
ZQK19,2019-05-01 13:30,1,97.605,97.605,97.6025,97.605,19087
ZQK19,2019-05-01 14:00,1,97.6025,97.605,97.6025,97.6025,3449
ZQK19,2019-05-01 14:30,1,97.605,97.605,97.6025,97.605,782
ZQK19,2019-05-01 15:00,1,97.6025,97.605,97.6025,97.605,3175
ZQK19,2019-05-01 15:30,1,97.605,97.605,97.6025,97.6025,44
ZQK19,2019-05-01 17:00,2,97.6025,97.6025,97.6025,97.6025,500
ZQK19,2019-05-01 19:00,2,97.6025,97.6025,97.6025,97.6025,498
ZQK19,2019-05-01 20:00,2,97.6025,97.6025,97.6025,97.6025,793
ZQK19,2019-05-02 00:30,2,97.6025,97.6025,97.6025,97.6025,200
ZQK19,2019-05-02 01:00,2,97.6025,97.6025,97.6025,97.6025,1114
ZQK19,2019-05-02 01:30,2,97.6025,97.6025,97.6025,97.6025,2802
ZQK19,2019-05-02 02:00,2,97.6025,97.6025,97.6025,97.6025,560
ZQK19,2019-05-02 02:30,2,97.605,97.605,97.605,97.605,25900
ZQK19,2019-05-02 03:00,2,97.605,97.605,97.605,97.605,5280
ZQK19,2019-05-02 03:30,2,97.605,97.605,97.605,97.605,11403
ZQK19,2019-05-02 04:00,2,97.6025,97.6025,97.6025,97.6025,86
ZQK19,2019-05-02 04:30,2,97.605,97.605,97.605,97.605,2025
ZQK19,2019-05-02 05:30,2,97.605,97.605,97.6025,97.6025,558
ZQK19,2019-05-02 06:00,2,97.6025,97.6025,97.6,97.6,18611
ZQK19,2019-05-02 06:30,2,97.6,97.6025,97.6,97.6025,16997
ZQK19,2019-05-02 07:00,2,97.6,97.6,97.5975,97.5975,6362
ZQK19,2019-05-02 07:30,2,97.6,97.6,97.6,97.6,1026
ZQK19,2019-05-02 08:00,2,97.5975,97.5975,97.5975,97.5975,17146
ZQK19,2019-05-02 08:30,2,97.5975,97.5975,97.5975,97.5975,4160
ZQK19,2019-05-02 09:00,2,97.5975,97.5975,97.595,97.5975,4438
ZQK19,2019-05-02 10:00,2,97.595,97.595,97.595,97.595,1500
ZQK19,2019-05-02 10:30,2,97.595,97.595,97.595,97.595,81
ZQK19,2019-05-02 11:00,2,97.595,97.595,97.595,97.595,8096
ZQK19,2019-05-02 11:30,2,97.595,97.595,97.595,97.595,2000
ZQK19,2019-05-02 12:00,2,97.595,97.595,97.595,97.595,100
ZQK19,2019-05-02 13:00,2,97.5975,97.5975,97.5975,97.5975,5376
ZQK19,2019-05-02 13:30,2,97.5975,97.5975,97.5975,97.5975,3822
ZQK19,2019-05-02 14:00,2,97.5975,97.6,97.5975,97.6,2004
ZQK19,2019-05-02 14:30,2,97.5975,97.5975,97.5975,97.5975,676
ZQK19,2019-05-02 15:30,2,97.5975,97.5975,97.5975,97.5975,30
ZQK19,2019-05-02 22:30,3,97.5975,97.5975,97.5975,97.5975,608
ZQK19,2019-05-03 00:00,3,97.5975,97.5975,97.5975,97.5975,200
ZQK19,2019-05-03 01:00,3,97.5975,97.5975,97.5975,97.5975,16
ZQK19,2019-05-03 01:30,3,97.5975,97.5975,97.5975,97.5975,10
ZQK19,2019-05-03 02:00,3,97.5975,97.5975,97.5975,97.5975,739
ZQK19,2019-05-03 02:30,3,97.595,97.595,97.595,97.595,17
ZQK19,2019-05-03 03:00,3,97.595,97.595,97.595,97.595,14
ZQK19,2019-05-03 04:30,3,97.595,97.595,97.595,97.595,269
ZQK19,2019-05-03 06:30,3,97.5975,97.5975,97.5975,97.5975,1000
ZQK19,2019-05-03 07:00,3,97.5975,97.5975,97.5975,97.5975,6312
ZQK19,2019-05-03 07:30,3,97.5975,97.5975,97.5975,97.5975,2237
ZQK19,2019-05-03 08:00,3,97.5975,97.5975,97.595,97.5975,5808
ZQK19,2019-05-03 08:30,3,97.5975,97.6,97.5975,97.6,1301
ZQK19,2019-05-03 09:00,3,97.6,97.6,97.5975,97.5975,314
ZQK19,2019-05-03 09:30,3,97.5975,97.5975,97.5975,97.5975,500
ZQK19,2019-05-03 11:00,3,97.6,97.6,97.5975,97.5975,160
ZQK19,2019-05-03 11:30,3,97.5975,97.5975,97.5975,97.5975,23
ZQK19,2019-05-03 12:00,3,97.6,97.6,97.6,97.6,654
ZQK19,2019-05-03 12:30,3,97.6,97.6025,97.6,97.6025,25433
ZQK19,2019-05-03 13:00,3,97.6025,97.6025,97.6025,97.6025,1
ZQK19,2019-05-03 13:30,3,97.6025,97.6025,97.6,97.6,505
ZQK19,2019-05-03 14:00,3,97.6,97.6025,97.6,97.6025,32
ZQK19,2019-05-03 14:30,3,97.6,97.6,97.6,97.6,5
ZQK19,2019-05-03 15:00,3,97.6025,97.6025,97.6025,97.6025,2
ZQK19,2019-05-03 15:30,3,97.6025,97.6025,97.6025,97.6025,1212
ZQK19,2019-05-05 17:00,6,97.6025,97.605,97.6025,97.605,1308
ZQK19,2019-05-05 17:30,6,97.605,97.605,97.605,97.605,5
ZQK19,2019-05-05 18:00,6,97.605,97.605,97.605,97.605,6
ZQK19,2019-05-05 18:30,6,97.605,97.605,97.605,97.605,300
ZQK19,2019-05-05 19:00,6,97.6025,97.6025,97.6025,97.6025,280
ZQK19,2019-05-05 20:30,6,97.6025,97.6025,97.6025,97.6025,140
ZQK19,2019-05-05 22:00,6,97.605,97.6075,97.605,97.6075,1501
ZQK19,2019-05-05 23:30,6,97.605,97.605,97.605,97.605,905
ZQK19,2019-05-06 00:30,6,97.605,97.605,97.605,97.605,1
ZQK19,2019-05-06 01:00,6,97.605,97.605,97.605,97.605,10
ZQK19,2019-05-06 01:30,6,97.605,97.605,97.605,97.605,190
ZQK19,2019-05-06 02:00,6,97.605,97.605,97.605,97.605,45
ZQK19,2019-05-06 03:00,6,97.605,97.605,97.605,97.605,796
ZQK19,2019-05-06 03:30,6,97.605,97.605,97.605,97.605,698
ZQK19,2019-05-06 06:00,6,97.605,97.605,97.605,97.605,500
ZQK19,2019-05-06 06:30,6,97.605,97.605,97.605,97.605,240
ZQK19,2019-05-06 07:00,6,97.6025,97.6025,97.6025,97.6025,2
ZQK19,2019-05-06 07:30,6,97.605,97.6075,97.605,97.6075,4657
ZQK19,2019-05-06 08:00,6,97.6075,97.6075,97.605,97.605,5296
ZQK19,2019-05-06 08:30,6,97.605,97.605,97.605,97.605,161
ZQK19,2019-05-06 09:00,6,97.605,97.605,97.605,97.605,7
ZQK19,2019-05-06 10:30,6,97.6025,97.6025,97.6025,97.6025,500
ZQK19,2019-05-06 11:30,6,97.6025,97.6025,97.6025,97.6025,29
ZQK19,2019-05-06 12:30,6,97.6025,97.6025,97.6025,97.6025,49
ZQK19,2019-05-06 13:00,6,97.6025,97.6025,97.6025,97.6025,50
ZQK19,2019-05-06 13:30,6,97.605,97.605,97.6025,97.6025,510
ZQK19,2019-05-06 14:30,6,97.605,97.605,97.6025,97.6025,26
ZQK19,2019-05-06 15:00,6,97.605,97.605,97.605,97.605,589
ZQK19,2019-05-06 15:30,6,97.605,97.605,97.605,97.605,1
ZQK19,2019-05-06 17:00,7,97.605,97.605,97.605,97.605,8
ZQK19,2019-05-06 18:30,7,97.605,97.605,97.605,97.605,267
ZQK19,2019-05-06 22:00,7,97.605,97.605,97.605,97.605,604
ZQK19,2019-05-07 01:30,7,97.605,97.605,97.605,97.605,10
ZQK19,2019-05-07 02:00,7,97.605,97.605,97.605,97.605,577
ZQK19,2019-05-07 02:30,7,97.605,97.605,97.605,97.605,15
ZQK19,2019-05-07 04:00,7,97.605,97.605,97.605,97.605,5
ZQK19,2019-05-07 04:30,7,97.605,97.605,97.605,97.605,18
ZQK19,2019-05-07 05:00,7,97.605,97.605,97.605,97.605,28
ZQK19,2019-05-07 05:30,7,97.605,97.605,97.605,97.605,500
ZQK19,2019-05-07 06:00,7,97.605,97.605,97.605,97.605,2
ZQK19,2019-05-07 07:00,7,97.605,97.605,97.605,97.605,10
ZQK19,2019-05-07 07:30,7,97.605,97.605,97.605,97.605,500
ZQK19,2019-05-07 08:00,7,97.605,97.6075,97.605,97.605,9160
ZQK19,2019-05-07 08:30,7,97.605,97.605,97.605,97.605,162
ZQK19,2019-05-07 09:00,7,97.605,97.605,97.605,97.605,30
ZQK19,2019-05-07 09:30,7,97.605,97.605,97.605,97.605,3
ZQK19,2019-05-07 10:00,7,97.605,97.605,97.605,97.605,1266
ZQK19,2019-05-07 10:30,7,97.605,97.6075,97.605,97.6075,39
ZQK19,2019-05-07 11:00,7,97.605,97.6075,97.605,97.6075,5
ZQK19,2019-05-07 11:30,7,97.605,97.605,97.605,97.605,4
ZQK19,2019-05-07 13:30,7,97.605,97.605,97.605,97.605,200
ZQK19,2019-05-07 14:30,7,97.605,97.605,97.605,97.605,2
ZQK19,2019-05-07 15:00,7,97.6075,97.6075,97.605,97.605,3
ZQK19,2019-05-07 15:30,7,97.605,97.605,97.605,97.605,40
ZQK19,2019-05-08 01:30,8,97.6075,97.6075,97.6075,97.6075,47
ZQK19,2019-05-08 02:00,8,97.6075,97.6075,97.6075,97.6075,162
ZQK19,2019-05-08 02:30,8,97.6075,97.6075,97.6075,97.6075,350
ZQK19,2019-05-08 03:00,8,97.6075,97.6075,97.6075,97.6075,160
ZQK19,2019-05-08 04:00,8,97.605,97.605,97.605,97.605,11
ZQK19,2019-05-08 07:00,8,97.6075,97.6075,97.6075,97.6075,1502
ZQK19,2019-05-08 07:30,8,97.605,97.605,97.605,97.605,1500
ZQK19,2019-05-08 08:00,8,97.6075,97.6075,97.605,97.605,24095
ZQK19,2019-05-08 08:30,8,97.605,97.605,97.6025,97.605,3154
ZQK19,2019-05-08 09:00,8,97.6025,97.6025,97.6025,97.6025,102
ZQK19,2019-05-08 10:00,8,97.6025,97.6025,97.6025,97.6025,50
ZQK19,2019-05-08 11:00,8,97.605,97.605,97.605,97.605,40
ZQK19,2019-05-08 11:30,8,97.605,97.605,97.605,97.605,6042
ZQK19,2019-05-08 12:00,8,97.605,97.605,97.605,97.605,3405
ZQK19,2019-05-08 14:30,8,97.6075,97.6075,97.6075,97.6075,21302
ZQK19,2019-05-08 15:00,8,97.6075,97.6075,97.6075,97.6075,1784
ZQK19,2019-05-08 23:30,9,97.6075,97.6075,97.6075,97.6075,20
ZQK19,2019-05-09 01:30,9,97.6075,97.6075,97.6075,97.6075,30
ZQK19,2019-05-09 02:00,9,97.6075,97.6075,97.6075,97.6075,150
ZQK19,2019-05-09 02:30,9,97.6075,97.6075,97.6075,97.6075,4434
ZQK19,2019-05-09 03:00,9,97.61,97.61,97.61,97.61,100
ZQK19,2019-05-09 03:30,9,97.6075,97.6075,97.6075,97.6075,20
ZQK19,2019-05-09 04:30,9,97.61,97.61,97.61,97.61,20
ZQK19,2019-05-09 06:00,9,97.61,97.61,97.6075,97.6075,1117
ZQK19,2019-05-09 06:30,9,97.61,97.61,97.61,97.61,221
ZQK19,2019-05-09 07:00,9,97.61,97.61,97.6075,97.61,13491
ZQK19,2019-05-09 07:30,9,97.61,97.6125,97.61,97.6125,14783
ZQK19,2019-05-09 08:00,9,97.6125,97.6125,97.6125,97.6125,13279
ZQK19,2019-05-09 08:30,9,97.6125,97.6125,97.6125,97.6125,1987
ZQK19,2019-05-09 09:00,9,97.615,97.615,97.6125,97.615,1336
ZQK19,2019-05-09 09:30,9,97.615,97.615,97.615,97.615,20
ZQK19,2019-05-09 11:30,9,97.615,97.615,97.6125,97.6125,1461
ZQK19,2019-05-09 13:00,9,97.6125,97.6125,97.6125,97.6125,42
ZQK19,2019-05-09 14:00,9,97.615,97.615,97.615,97.615,60
ZQK19,2019-05-09 14:30,9,97.615,97.615,97.615,97.615,4582
ZQK19,2019-05-09 15:00,9,97.615,97.615,97.615,97.615,504
ZQK19,2019-05-09 15:30,9,97.615,97.615,97.615,97.615,3
ZQK19,2019-05-09 17:30,10,97.615,97.615,97.615,97.615,39
ZQK19,2019-05-09 20:00,10,97.6125,97.6125,97.6125,97.6125,40
ZQK19,2019-05-09 23:00,10,97.615,97.615,97.615,97.615,200
ZQK19,2019-05-10 04:00,10,97.6125,97.615,97.6125,97.615,1647
ZQK19,2019-05-10 04:30,10,97.615,97.615,97.615,97.615,276
ZQK19,2019-05-10 05:00,10,97.6125,97.6125,97.6125,97.6125,12
ZQK19,2019-05-10 05:30,10,97.615,97.615,97.615,97.615,3705
ZQK19,2019-05-10 06:00,10,97.615,97.615,97.615,97.615,928
ZQK19,2019-05-10 06:30,10,97.615,97.615,97.615,97.615,150
ZQK19,2019-05-10 07:00,10,97.615,97.615,97.615,97.615,831
ZQK19,2019-05-10 07:30,10,97.615,97.62,97.615,97.62,2627
ZQK19,2019-05-10 08:00,10,97.62,97.62,97.62,97.62,3533
ZQK19,2019-05-10 08:30,10,97.6175,97.6175,97.6175,97.6175,631
ZQK19,2019-05-10 09:00,10,97.6175,97.6175,97.6175,97.6175,12
ZQK19,2019-05-10 09:30,10,97.6175,97.6175,97.6175,97.6175,120
ZQK19,2019-05-10 12:00,10,97.6175,97.6175,97.6175,97.6175,1000
ZQK19,2019-05-10 13:30,10,97.6175,97.6175,97.6175,97.6175,22
ZQK19,2019-05-10 14:00,10,97.6175,97.6175,97.6175,97.6175,1355
ZQK19,2019-05-10 14:30,10,97.6175,97.6175,97.6175,97.6175,2710
ZQK19,2019-05-12 21:30,13,97.62,97.62,97.62,97.62,10
ZQK19,2019-05-12 22:00,13,97.62,97.62,97.62,97.62,1250
ZQK19,2019-05-12 23:00,13,97.62,97.62,97.62,97.62,3
ZQK19,2019-05-13 00:00,13,97.62,97.62,97.62,97.62,5
ZQK19,2019-05-13 01:30,13,97.6175,97.6175,97.6175,97.6175,1625
ZQK19,2019-05-13 02:00,13,97.6175,97.6175,97.6175,97.6175,73
ZQK19,2019-05-13 02:30,13,97.6175,97.6175,97.6175,97.6175,4
ZQK19,2019-05-13 03:00,13,97.6175,97.6175,97.6175,97.6175,1755
ZQK19,2019-05-13 03:30,13,97.62,97.62,97.62,97.62,80
ZQK19,2019-05-13 04:30,13,97.62,97.62,97.62,97.62,81
ZQK19,2019-05-13 05:00,13,97.6175,97.6175,97.6175,97.6175,900
ZQK19,2019-05-13 05:30,13,97.6175,97.6175,97.6175,97.6175,1000
ZQK19,2019-05-13 06:00,13,97.6175,97.6175,97.6175,97.6175,2264
ZQK19,2019-05-13 06:30,13,97.6175,97.62,97.6175,97.62,5015
ZQK19,2019-05-13 07:00,13,97.62,97.62,97.62,97.62,6914
ZQK19,2019-05-13 07:30,13,97.62,97.62,97.62,97.62,4044
ZQK19,2019-05-13 08:00,13,97.62,97.62,97.62,97.62,8670
ZQK19,2019-05-13 08:30,13,97.62,97.62,97.62,97.62,591
ZQK19,2019-05-13 09:00,13,97.6225,97.6225,97.62,97.62,6261
ZQK19,2019-05-13 09:30,13,97.62,97.62,97.62,97.62,6180
ZQK19,2019-05-13 14:00,13,97.6175,97.6175,97.6175,97.6175,8
ZQK19,2019-05-13 14:30,13,97.62,97.62,97.62,97.62,2000
ZQK19,2019-05-13 15:00,13,97.6175,97.62,97.6175,97.6175,420
ZQK19,2019-05-13 15:30,13,97.6175,97.6175,97.6175,97.6175,14
ZQK19,2019-05-13 19:30,14,97.6175,97.6175,97.6175,97.6175,50
ZQK19,2019-05-13 23:00,14,97.62,97.62,97.62,97.62,200
ZQK19,2019-05-14 05:00,14,97.62,97.62,97.62,97.62,100
ZQK19,2019-05-14 05:30,14,97.62,97.62,97.62,97.62,1400
ZQK19,2019-05-14 07:00,14,97.62,97.62,97.62,97.62,8935
ZQK19,2019-05-14 07:30,14,97.62,97.62,97.62,97.62,600
ZQK19,2019-05-14 08:00,14,97.62,97.62,97.62,97.62,1315
ZQK19,2019-05-14 09:00,14,97.6175,97.6175,97.6175,97.6175,1000
ZQK19,2019-05-14 10:30,14,97.6175,97.6175,97.6175,97.6175,20
ZQK19,2019-05-14 11:00,14,97.62,97.62,97.62,97.62,490
ZQK19,2019-05-14 12:30,14,97.62,97.62,97.62,97.62,1675
ZQK19,2019-05-14 13:30,14,97.6175,97.6175,97.6175,97.6175,3700
ZQK19,2019-05-14 14:00,14,97.6175,97.6175,97.6175,97.6175,8226
ZQK19,2019-05-14 14:30,14,97.6175,97.62,97.6175,97.6175,1422
ZQK19,2019-05-14 15:00,14,97.6175,97.6175,97.6175,97.6175,23
ZQK19,2019-05-14 15:30,14,97.6175,97.6175,97.6175,97.6175,137
ZQK19,2019-05-14 20:00,15,97.6175,97.6175,97.6175,97.6175,51
ZQK19,2019-05-15 01:00,15,97.6175,97.6175,97.6175,97.6175,6
ZQK19,2019-05-15 01:30,15,97.6175,97.6175,97.6175,97.6175,23
ZQK19,2019-05-15 02:00,15,97.6175,97.6175,97.6175,97.6175,203
ZQK19,2019-05-15 02:30,15,97.6175,97.6175,97.6175,97.6175,812
ZQK19,2019-05-15 05:30,15,97.62,97.62,97.62,97.62,85
ZQK19,2019-05-15 06:00,15,97.6175,97.6175,97.6175,97.6175,1595
ZQK19,2019-05-15 06:30,15,97.6175,97.6175,97.6175,97.6175,9410
ZQK19,2019-05-15 07:00,15,97.6175,97.6175,97.6175,97.6175,150
ZQK19,2019-05-15 07:30,15,97.6175,97.6175,97.6175,97.6175,150
ZQK19,2019-05-15 08:00,15,97.6175,97.6175,97.615,97.615,3200
ZQK19,2019-05-15 08:30,15,97.615,97.615,97.615,97.615,500
ZQK19,2019-05-15 09:00,15,97.615,97.615,97.615,97.615,95
ZQK19,2019-05-15 09:30,15,97.615,97.615,97.615,97.615,10822
ZQK19,2019-05-15 10:00,15,97.6125,97.6125,97.61,97.6125,32874
ZQK19,2019-05-15 10:30,15,97.6125,97.6125,97.6125,97.6125,2424
ZQK19,2019-05-15 11:00,15,97.6125,97.6125,97.6125,97.6125,658
ZQK19,2019-05-15 11:30,15,97.6125,97.6125,97.6125,97.6125,398
ZQK19,2019-05-15 12:00,15,97.6125,97.6125,97.6125,97.6125,167
ZQK19,2019-05-15 12:30,15,97.6125,97.6125,97.6125,97.6125,1291
ZQK19,2019-05-15 13:00,15,97.6125,97.6125,97.6125,97.6125,669
ZQK19,2019-05-15 13:30,15,97.6125,97.6125,97.6125,97.6125,422
ZQK19,2019-05-15 14:00,15,97.6125,97.6125,97.6125,97.6125,5
ZQK19,2019-05-15 14:30,15,97.6125,97.6125,97.6125,97.6125,200
ZQK19,2019-05-15 15:00,15,97.61,97.6125,97.61,97.6125,203
ZQK19,2019-05-15 20:00,16,97.6125,97.6125,97.6125,97.6125,2
ZQK19,2019-05-16 01:00,16,97.6125,97.6125,97.6125,97.6125,1
ZQK19,2019-05-16 01:30,16,97.6125,97.6125,97.6125,97.6125,3
ZQK19,2019-05-16 02:30,16,97.6125,97.6125,97.6125,97.6125,1000
ZQK19,2019-05-16 04:00,16,97.6125,97.6125,97.6125,97.6125,5
ZQK19,2019-05-16 06:00,16,97.6125,97.6125,97.6125,97.6125,500
ZQK19,2019-05-16 07:30,16,97.6125,97.6125,97.6075,97.6075,4488
ZQK19,2019-05-16 08:00,16,97.6075,97.61,97.6075,97.61,21314
ZQK19,2019-05-16 08:30,16,97.61,97.61,97.61,97.61,883
ZQK19,2019-05-16 09:00,16,97.61,97.61,97.61,97.61,3229
ZQK19,2019-05-16 10:00,16,97.61,97.61,97.61,97.61,1005
ZQK19,2019-05-16 10:30,16,97.61,97.61,97.61,97.61,490
ZQK19,2019-05-16 11:00,16,97.61,97.61,97.61,97.61,6
ZQK19,2019-05-16 11:30,16,97.6075,97.61,97.6075,97.61,502
ZQK19,2019-05-16 14:00,16,97.61,97.61,97.61,97.61,20
ZQK19,2019-05-16 15:00,16,97.61,97.61,97.61,97.61,2
ZQK19,2019-05-16 15:30,16,97.61,97.61,97.61,97.61,8
ZQK19,2019-05-17 00:00,17,97.61,97.61,97.61,97.61,3
ZQK19,2019-05-17 04:00,17,97.6075,97.61,97.6075,97.61,1682
ZQK19,2019-05-17 06:00,17,97.61,97.61,97.61,97.61,10
ZQK19,2019-05-17 06:30,17,97.61,97.61,97.61,97.61,2002
ZQK19,2019-05-17 07:00,17,97.61,97.61,97.61,97.61,4035
ZQK19,2019-05-17 07:30,17,97.61,97.61,97.61,97.61,106
ZQK19,2019-05-17 08:00,17,97.61,97.61,97.61,97.61,3
ZQK19,2019-05-17 08:30,17,97.61,97.61,97.61,97.61,11
ZQK19,2019-05-17 09:00,17,97.61,97.61,97.61,97.61,2110
ZQK19,2019-05-17 09:30,17,97.61,97.61,97.61,97.61,1046
ZQK19,2019-05-17 10:00,17,97.61,97.61,97.61,97.61,183
ZQK19,2019-05-17 10:30,17,97.61,97.61,97.61,97.61,1003
ZQK19,2019-05-17 11:00,17,97.6125,97.6125,97.6125,97.6125,24
ZQK19,2019-05-17 12:30,17,97.6125,97.6125,97.6125,97.6125,150
ZQK19,2019-05-17 13:00,17,97.6125,97.6125,97.6125,97.6125,150
ZQK19,2019-05-17 14:30,17,97.61,97.61,97.61,97.61,4
ZQK19,2019-05-19 17:00,20,97.61,97.61,97.61,97.61,21
ZQK19,2019-05-20 01:00,20,97.61,97.61,97.61,97.61,1103
ZQK19,2019-05-20 04:30,20,97.61,97.61,97.61,97.61,5
ZQK19,2019-05-20 05:30,20,97.61,97.61,97.61,97.61,1
ZQK19,2019-05-20 07:00,20,97.6125,97.6125,97.6125,97.6125,45
ZQK19,2019-05-20 11:00,20,97.61,97.61,97.61,97.61,100
ZQK19,2019-05-20 14:00,20,97.61,97.61,97.61,97.61,1600
ZQK19,2019-05-20 14:30,20,97.61,97.61,97.61,97.61,10
ZQK19,2019-05-20 15:00,20,97.61,97.61,97.61,97.61,8
ZQK19,2019-05-20 15:30,20,97.6125,97.6125,97.61,97.61,39
ZQK19,2019-05-20 17:00,21,97.61,97.61,97.61,97.61,393
ZQK19,2019-05-20 18:30,21,97.61,97.61,97.61,97.61,4
ZQK19,2019-05-20 20:30,21,97.61,97.61,97.61,97.61,4
ZQK19,2019-05-20 23:30,21,97.61,97.61,97.61,97.61,96
ZQK19,2019-05-21 01:30,21,97.61,97.6125,97.61,97.6125,1466
ZQK19,2019-05-21 02:00,21,97.61,97.61,97.61,97.61,238
ZQK19,2019-05-21 03:00,21,97.61,97.61,97.61,97.61,1136
ZQK19,2019-05-21 03:30,21,97.61,97.61,97.61,97.61,3
ZQK19,2019-05-21 05:30,21,97.61,97.61,97.61,97.61,7
ZQK19,2019-05-21 06:30,21,97.61,97.61,97.61,97.61,2031
ZQK19,2019-05-21 07:00,21,97.61,97.61,97.61,97.61,2698
ZQK19,2019-05-21 07:30,21,97.61,97.61,97.61,97.61,2846
ZQK19,2019-05-21 08:00,21,97.61,97.61,97.6075,97.6075,101
ZQK19,2019-05-21 09:00,21,97.61,97.61,97.61,97.61,3597
ZQK19,2019-05-21 10:30,21,97.61,97.61,97.61,97.61,7000
ZQK19,2019-05-21 11:00,21,97.61,97.61,97.61,97.61,2979
ZQK19,2019-05-21 11:30,21,97.61,97.61,97.61,97.61,208
ZQK19,2019-05-21 12:00,21,97.61,97.61,97.61,97.61,621
ZQK19,2019-05-21 12:30,21,97.61,97.61,97.61,97.61,1201
ZQK19,2019-05-21 13:00,21,97.61,97.61,97.61,97.61,10
ZQK19,2019-05-21 14:00,21,97.61,97.61,97.6075,97.6075,20
ZQK19,2019-05-21 14:30,21,97.6075,97.6125,97.6075,97.61,678
ZQK19,2019-05-21 15:30,21,97.61,97.61,97.61,97.61,45
ZQK19,2019-05-21 23:30,22,97.6075,97.6075,97.6075,97.6075,2
ZQK19,2019-05-22 02:30,22,97.6075,97.6075,97.6075,97.6075,30
ZQK19,2019-05-22 03:00,22,97.61,97.61,97.61,97.61,14
ZQK19,2019-05-22 03:30,22,97.61,97.61,97.61,97.61,18
ZQK19,2019-05-22 04:30,22,97.6075,97.6075,97.6075,97.6075,4
ZQK19,2019-05-22 06:30,22,97.61,97.61,97.61,97.61,6
ZQK19,2019-05-22 07:00,22,97.6075,97.6075,97.6075,97.6075,42
ZQK19,2019-05-22 07:30,22,97.61,97.61,97.61,97.61,100
ZQK19,2019-05-22 08:30,22,97.61,97.61,97.61,97.61,4
ZQK19,2019-05-22 12:30,22,97.61,97.61,97.6075,97.6075,7
ZQK19,2019-05-22 13:30,22,97.6075,97.6075,97.6075,97.6075,1
ZQK19,2019-05-22 14:30,22,97.6075,97.6075,97.6075,97.6075,5
ZQK19,2019-05-23 04:00,23,97.6075,97.6075,97.6075,97.6075,2
ZQK19,2019-05-23 05:00,23,97.6075,97.6075,97.6075,97.6075,5
ZQK19,2019-05-23 06:00,23,97.6075,97.6075,97.6075,97.6075,5
ZQK19,2019-05-23 07:00,23,97.6075,97.61,97.6075,97.61,113
ZQK19,2019-05-23 07:30,23,97.61,97.61,97.61,97.61,7970
ZQK19,2019-05-23 08:00,23,97.61,97.61,97.61,97.61,2855
ZQK19,2019-05-23 08:30,23,97.61,97.61,97.61,97.61,174
ZQK19,2019-05-23 09:00,23,97.61,97.61,97.61,97.61,19
ZQK19,2019-05-23 09:30,23,97.61,97.61,97.61,97.61,296
ZQK19,2019-05-23 10:00,23,97.61,97.61,97.61,97.61,46
ZQK19,2019-05-23 11:00,23,97.61,97.61,97.61,97.61,78
ZQK19,2019-05-23 11:30,23,97.61,97.61,97.61,97.61,288
ZQK19,2019-05-23 12:00,23,97.61,97.61,97.61,97.61,1165
ZQK19,2019-05-23 12:30,23,97.61,97.61,97.61,97.61,1181
ZQK19,2019-05-23 13:00,23,97.61,97.61,97.6075,97.6075,166
ZQK19,2019-05-23 13:30,23,97.61,97.61,97.61,97.61,133
ZQK19,2019-05-23 14:00,23,97.61,97.61,97.6075,97.6075,1816
ZQK19,2019-05-23 14:30,23,97.61,97.61,97.61,97.61,1069
ZQK19,2019-05-23 18:30,24,97.61,97.61,97.61,97.61,151
ZQK19,2019-05-23 20:00,24,97.61,97.61,97.61,97.61,349
ZQK19,2019-05-24 01:30,24,97.61,97.61,97.61,97.61,9
ZQK19,2019-05-24 03:30,24,97.61,97.61,97.61,97.61,16
ZQK19,2019-05-24 05:00,24,97.6075,97.6075,97.6075,97.6075,2030
ZQK19,2019-05-24 08:00,24,97.61,97.61,97.61,97.61,2596
ZQK19,2019-05-24 08:30,24,97.61,97.61,97.61,97.61,3
ZQK19,2019-05-24 09:00,24,97.61,97.61,97.61,97.61,131
ZQK19,2019-05-24 11:00,24,97.61,97.61,97.61,97.61,41
ZQK19,2019-05-24 11:30,24,97.61,97.61,97.61,97.61,18
ZQK19,2019-05-24 12:00,24,97.61,97.61,97.61,97.61,30
ZQK19,2019-05-24 15:00,24,97.61,97.61,97.61,97.61,19
ZQK19,2019-05-24 15:30,24,97.6125,97.6125,97.6125,97.6125,176