ZQK18,2017-07-25 08:30,25,98.645,98.645,98.645,98.645,33
ZQK18,2017-07-25 09:00,25,98.645,98.645,98.645,98.645,317
ZQK18,2017-07-25 10:00,25,98.64,98.64,98.64,98.64,44
ZQK18,2017-07-25 11:00,25,98.64,98.64,98.64,98.64,150
ZQK18,2017-07-25 11:30,25,98.64,98.64,98.64,98.64,38
ZQK18,2017-07-25 12:00,25,98.645,98.645,98.645,98.645,6
ZQK18,2017-07-25 12:30,25,98.645,98.645,98.645,98.645,14
ZQK18,2017-07-25 13:00,25,98.64,98.64,98.64,98.64,9
ZQK18,2017-07-25 14:00,25,98.64,98.64,98.64,98.64,10
ZQK18,2017-07-25 15:30,25,98.635,98.635,98.635,98.635,15
ZQK18,2017-07-25 19:30,26,98.64,98.64,98.64,98.64,13
ZQK18,2017-07-25 21:00,26,98.64,98.64,98.64,98.64,1
ZQK18,2017-07-26 01:30,26,98.64,98.64,98.64,98.64,1
ZQK18,2017-07-26 02:00,26,98.64,98.64,98.64,98.64,7
ZQK18,2017-07-26 03:00,26,98.64,98.64,98.64,98.64,1
ZQK18,2017-07-26 04:00,26,98.64,98.64,98.64,98.64,2
ZQK18,2017-07-26 06:30,26,98.645,98.645,98.645,98.645,9
ZQK18,2017-07-26 07:00,26,98.64,98.64,98.64,98.64,20
ZQK18,2017-07-26 08:00,26,98.645,98.645,98.645,98.645,93
ZQK18,2017-07-26 09:30,26,98.645,98.645,98.645,98.645,223
ZQK18,2017-07-26 10:00,26,98.645,98.645,98.645,98.645,444
ZQK18,2017-07-26 10:30,26,98.645,98.645,98.64,98.64,1060
ZQK18,2017-07-26 11:00,26,98.645,98.645,98.645,98.645,21
ZQK18,2017-07-26 12:00,26,98.645,98.645,98.645,98.645,8
ZQK18,2017-07-26 12:30,26,98.65,98.65,98.645,98.65,60
ZQK18,2017-07-26 13:00,26,98.64,98.665,98.64,98.66,467
ZQK18,2017-07-26 13:30,26,98.665,98.665,98.665,98.665,15
ZQK18,2017-07-26 14:00,26,98.665,98.665,98.66,98.66,208
ZQK18,2017-07-26 15:30,26,98.665,98.665,98.665,98.665,250
ZQK18,2017-07-27 01:30,27,98.66,98.66,98.66,98.66,16
ZQK18,2017-07-27 03:00,27,98.66,98.66,98.66,98.66,21
ZQK18,2017-07-27 05:00,27,98.655,98.655,98.655,98.655,6
ZQK18,2017-07-27 07:00,27,98.655,98.66,98.655,98.66,74
ZQK18,2017-07-27 07:30,27,98.66,98.66,98.655,98.655,2156
ZQK18,2017-07-27 08:00,27,98.655,98.655,98.655,98.655,178
ZQK18,2017-07-27 08:30,27,98.66,98.66,98.66,98.66,270
ZQK18,2017-07-27 09:00,27,98.66,98.66,98.66,98.66,58
ZQK18,2017-07-27 09:30,27,98.655,98.655,98.655,98.655,84
ZQK18,2017-07-27 10:00,27,98.66,98.66,98.66,98.66,240
ZQK18,2017-07-27 11:30,27,98.66,98.66,98.66,98.66,284
ZQK18,2017-07-27 12:30,27,98.665,98.665,98.66,98.665,580
ZQK18,2017-07-27 13:00,27,98.665,98.665,98.66,98.665,805
ZQK18,2017-07-27 13:30,27,98.665,98.665,98.665,98.665,25
ZQK18,2017-07-27 14:30,27,98.665,98.665,98.665,98.665,13
ZQK18,2017-07-27 15:30,27,98.66,98.66,98.66,98.66,2
ZQK18,2017-07-28 03:00,28,98.66,98.66,98.66,98.66,12
ZQK18,2017-07-28 06:30,28,98.65,98.65,98.65,98.65,22
ZQK18,2017-07-28 07:00,28,98.655,98.66,98.655,98.66,57
ZQK18,2017-07-28 07:30,28,98.665,98.665,98.66,98.66,130
ZQK18,2017-07-28 08:00,28,98.655,98.66,98.655,98.66,28
ZQK18,2017-07-28 08:30,28,98.655,98.66,98.655,98.66,110
ZQK18,2017-07-28 09:00,28,98.66,98.66,98.66,98.66,67
ZQK18,2017-07-28 09:30,28,98.665,98.665,98.66,98.66,55
ZQK18,2017-07-28 10:00,28,98.665,98.665,98.665,98.665,10
ZQK18,2017-07-28 10:30,28,98.67,98.67,98.67,98.67,9
ZQK18,2017-07-28 11:00,28,98.665,98.665,98.665,98.665,81
ZQK18,2017-07-28 11:30,28,98.665,98.665,98.665,98.665,118
ZQK18,2017-07-28 12:00,28,98.665,98.665,98.665,98.665,2
ZQK18,2017-07-28 12:30,28,98.665,98.665,98.665,98.665,140
ZQK18,2017-07-28 13:00,28,98.665,98.665,98.665,98.665,2
ZQK18,2017-07-28 13:30,28,98.67,98.67,98.67,98.67,492
ZQK18,2017-07-28 15:00,28,98.67,98.67,98.67,98.67,1
ZQK18,2017-07-28 15:30,28,98.67,98.67,98.67,98.67,18
ZQK18,2017-07-30 20:30,31,98.67,98.67,98.67,98.67,6
ZQK18,2017-07-31 00:00,31,98.67,98.67,98.67,98.67,8
ZQK18,2017-07-31 02:00,31,98.665,98.665,98.665,98.665,11
ZQK18,2017-07-31 06:30,31,98.665,98.665,98.665,98.665,2
ZQK18,2017-07-31 07:00,31,98.665,98.665,98.665,98.665,93
ZQK18,2017-07-31 08:00,31,98.665,98.665,98.665,98.665,18
ZQK18,2017-07-31 08:30,31,98.665,98.665,98.665,98.665,68
ZQK18,2017-07-31 10:00,31,98.67,98.67,98.67,98.67,4
ZQK18,2017-07-31 15:30,31,98.665,98.665,98.665,98.665,41
ZQK18,2017-07-31 19:30,1,98.665,98.665,98.665,98.665,38
ZQK18,2017-07-31 23:30,1,98.66,98.66,98.66,98.66,16
ZQK18,2017-08-01 01:30,1,98.66,98.66,98.66,98.66,1
ZQK18,2017-08-01 02:00,1,98.66,98.66,98.66,98.66,27
ZQK18,2017-08-01 03:00,1,98.66,98.66,98.66,98.66,226
ZQK18,2017-08-01 03:30,1,98.66,98.66,98.66,98.66,386
ZQK18,2017-08-01 04:30,1,98.66,98.66,98.66,98.66,175
ZQK18,2017-08-01 05:30,1,98.66,98.66,98.66,98.66,1
ZQK18,2017-08-01 06:00,1,98.66,98.66,98.66,98.66,23
ZQK18,2017-08-01 07:30,1,98.66,98.66,98.66,98.66,1
ZQK18,2017-08-01 08:00,1,98.66,98.66,98.66,98.66,29
ZQK18,2017-08-01 08:30,1,98.66,98.665,98.66,98.665,8
ZQK18,2017-08-01 09:00,1,98.67,98.67,98.67,98.67,82
ZQK18,2017-08-01 09:30,1,98.67,98.67,98.67,98.67,66
ZQK18,2017-08-01 10:00,1,98.675,98.675,98.675,98.675,45
ZQK18,2017-08-01 10:30,1,98.67,98.67,98.67,98.67,45
ZQK18,2017-08-01 12:30,1,98.67,98.67,98.67,98.67,1
ZQK18,2017-08-01 13:00,1,98.675,98.675,98.675,98.675,30
ZQK18,2017-08-01 14:30,1,98.675,98.675,98.675,98.675,105
ZQK18,2017-08-01 15:00,1,98.675,98.675,98.675,98.675,66
ZQK18,2017-08-01 15:30,1,98.675,98.675,98.675,98.675,26
ZQK18,2017-08-01 18:30,2,98.67,98.67,98.67,98.67,47
ZQK18,2017-08-01 19:30,2,98.67,98.67,98.67,98.67,4
ZQK18,2017-08-01 20:00,2,98.67,98.67,98.67,98.67,18
ZQK18,2017-08-01 21:00,2,98.67,98.67,98.67,98.67,546
ZQK18,2017-08-01 21:30,2,98.67,98.67,98.67,98.67,2
ZQK18,2017-08-01 22:30,2,98.67,98.67,98.67,98.67,3
ZQK18,2017-08-01 23:00,2,98.67,98.67,98.67,98.67,10
ZQK18,2017-08-02 02:00,2,98.665,98.665,98.665,98.665,4
ZQK18,2017-08-02 03:00,2,98.665,98.665,98.665,98.665,40
ZQK18,2017-08-02 06:00,2,98.665,98.665,98.665,98.665,44
ZQK18,2017-08-02 07:00,2,98.665,98.665,98.665,98.665,33
ZQK18,2017-08-02 07:30,2,98.665,98.665,98.665,98.665,27
ZQK18,2017-08-02 08:00,2,98.665,98.67,98.665,98.67,334
ZQK18,2017-08-02 08:30,2,98.675,98.675,98.67,98.675,1034
ZQK18,2017-08-02 09:00,2,98.67,98.67,98.67,98.67,1327
ZQK18,2017-08-02 09:30,2,98.675,98.68,98.675,98.68,102
ZQK18,2017-08-02 10:00,2,98.68,98.68,98.68,98.68,128
ZQK18,2017-08-02 10:30,2,98.675,98.675,98.675,98.675,615
ZQK18,2017-08-02 11:30,2,98.675,98.675,98.675,98.675,100
ZQK18,2017-08-02 12:00,2,98.675,98.675,98.675,98.675,38
ZQK18,2017-08-02 13:00,2,98.67,98.67,98.67,98.67,59
ZQK18,2017-08-02 13:30,2,98.67,98.67,98.67,98.67,26
ZQK18,2017-08-02 14:00,2,98.67,98.67,98.67,98.67,21
ZQK18,2017-08-02 14:30,2,98.67,98.67,98.67,98.67,285
ZQK18,2017-08-02 15:00,2,98.67,98.67,98.67,98.67,196
ZQK18,2017-08-02 15:30,2,98.67,98.67,98.67,98.67,15
ZQK18,2017-08-02 18:00,3,98.67,98.67,98.67,98.67,4
ZQK18,2017-08-02 21:30,3,98.675,98.675,98.675,98.675,55
ZQK18,2017-08-03 02:00,3,98.67,98.67,98.67,98.67,15
ZQK18,2017-08-03 03:00,3,98.675,98.675,98.675,98.675,5
ZQK18,2017-08-03 05:30,3,98.67,98.67,98.67,98.67,140
ZQK18,2017-08-03 06:00,3,98.67,98.67,98.67,98.67,34
ZQK18,2017-08-03 06:30,3,98.67,98.675,98.67,98.67,254
ZQK18,2017-08-03 07:00,3,98.67,98.67,98.67,98.67,226
ZQK18,2017-08-03 07:30,3,98.675,98.675,98.67,98.67,1946
ZQK18,2017-08-03 08:00,3,98.67,98.67,98.67,98.67,12
ZQK18,2017-08-03 09:00,3,98.675,98.68,98.675,98.68,1223
ZQK18,2017-08-03 09:30,3,98.68,98.68,98.68,98.68,20
ZQK18,2017-08-03 10:00,3,98.675,98.675,98.675,98.675,2
ZQK18,2017-08-03 10:30,3,98.68,98.68,98.68,98.68,160
ZQK18,2017-08-03 11:00,3,98.68,98.68,98.68,98.68,36
ZQK18,2017-08-03 11:30,3,98.68,98.68,98.68,98.68,108
ZQK18,2017-08-03 12:00,3,98.68,98.68,98.68,98.68,1
ZQK18,2017-08-03 12:30,3,98.68,98.68,98.68,98.68,3
ZQK18,2017-08-03 13:00,3,98.68,98.68,98.68,98.68,51
ZQK18,2017-08-03 13:30,3,98.685,98.685,98.685,98.685,160
ZQK18,2017-08-03 14:00,3,98.685,98.685,98.685,98.685,3
ZQK18,2017-08-03 14:30,3,98.685,98.685,98.685,98.685,171
ZQK18,2017-08-03 17:00,4,98.68,98.68,98.68,98.68,1
ZQK18,2017-08-04 01:00,4,98.685,98.685,98.685,98.685,2
ZQK18,2017-08-04 01:30,4,98.685,98.685,98.685,98.685,271
ZQK18,2017-08-04 02:00,4,98.685,98.685,98.685,98.685,129
ZQK18,2017-08-04 02:30,4,98.685,98.685,98.685,98.685,4
ZQK18,2017-08-04 03:30,4,98.685,98.685,98.685,98.685,2
ZQK18,2017-08-04 04:00,4,98.685,98.685,98.685,98.685,2
ZQK18,2017-08-04 05:00,4,98.685,98.685,98.685,98.685,5
ZQK18,2017-08-04 05:30,4,98.685,98.685,98.685,98.685,16
ZQK18,2017-08-04 06:30,4,98.685,98.685,98.68,98.68,8
ZQK18,2017-08-04 07:00,4,98.68,98.68,98.68,98.68,89
ZQK18,2017-08-04 07:30,4,98.675,98.675,98.66,98.66,419
ZQK18,2017-08-04 08:00,4,98.665,98.665,98.665,98.665,107
ZQK18,2017-08-04 08:30,4,98.665,98.665,98.665,98.665,73
ZQK18,2017-08-04 09:00,4,98.66,98.66,98.66,98.66,128
ZQK18,2017-08-04 09:30,4,98.66,98.665,98.66,98.665,206
ZQK18,2017-08-04 10:00,4,98.665,98.665,98.665,98.665,41
ZQK18,2017-08-04 10:30,4,98.665,98.67,98.665,98.67,156
ZQK18,2017-08-04 11:30,4,98.675,98.675,98.67,98.67,202
ZQK18,2017-08-04 12:00,4,98.67,98.67,98.67,98.67,321
ZQK18,2017-08-04 12:30,4,98.67,98.67,98.67,98.67,26
ZQK18,2017-08-04 13:00,4,98.67,98.67,98.67,98.67,304
ZQK18,2017-08-04 14:00,4,98.67,98.67,98.67,98.67,600
ZQK18,2017-08-04 15:30,4,98.67,98.67,98.67,98.67,14
ZQK18,2017-08-06 19:30,7,98.665,98.665,98.665,98.665,26
ZQK18,2017-08-06 20:00,7,98.665,98.665,98.665,98.665,6
ZQK18,2017-08-07 01:30,7,98.665,98.665,98.665,98.665,7
ZQK18,2017-08-07 02:00,7,98.665,98.665,98.665,98.665,1
ZQK18,2017-08-07 04:00,7,98.66,98.66,98.66,98.66,13
ZQK18,2017-08-07 06:00,7,98.665,98.665,98.665,98.665,14
ZQK18,2017-08-07 06:30,7,98.66,98.66,98.66,98.66,172
ZQK18,2017-08-07 07:00,7,98.66,98.665,98.66,98.665,190
ZQK18,2017-08-07 07:30,7,98.665,98.665,98.665,98.665,173
ZQK18,2017-08-07 08:00,7,98.665,98.665,98.665,98.665,45
ZQK18,2017-08-07 08:30,7,98.665,98.665,98.665,98.665,35
ZQK18,2017-08-07 09:00,7,98.665,98.665,98.665,98.665,81
ZQK18,2017-08-07 09:30,7,98.665,98.665,98.665,98.665,118
ZQK18,2017-08-07 10:00,7,98.665,98.665,98.665,98.665,44
ZQK18,2017-08-07 12:30,7,98.67,98.67,98.67,98.67,95
ZQK18,2017-08-07 13:30,7,98.67,98.67,98.67,98.67,50
ZQK18,2017-08-07 14:00,7,98.67,98.67,98.67,98.67,44
ZQK18,2017-08-07 14:30,7,98.67,98.67,98.67,98.67,23
ZQK18,2017-08-08 00:30,8,98.67,98.67,98.67,98.67,4
ZQK18,2017-08-08 07:00,8,98.67,98.67,98.67,98.67,51
ZQK18,2017-08-08 07:30,8,98.67,98.67,98.665,98.665,321
ZQK18,2017-08-08 08:00,8,98.665,98.665,98.665,98.665,38
ZQK18,2017-08-08 08:30,8,98.665,98.665,98.665,98.665,60
ZQK18,2017-08-08 09:30,8,98.665,98.665,98.66,98.66,242
ZQK18,2017-08-08 10:00,8,98.655,98.66,98.655,98.66,84
ZQK18,2017-08-08 10:30,8,98.66,98.66,98.66,98.66,100
ZQK18,2017-08-08 11:00,8,98.66,98.66,98.66,98.66,6
ZQK18,2017-08-08 12:00,8,98.665,98.665,98.665,98.665,110
ZQK18,2017-08-08 12:30,8,98.665,98.665,98.665,98.665,1
ZQK18,2017-08-08 13:30,8,98.665,98.665,98.665,98.665,61
ZQK18,2017-08-08 14:00,8,98.665,98.665,98.665,98.665,199
ZQK18,2017-08-08 14:30,8,98.665,98.665,98.665,98.665,816
ZQK18,2017-08-08 15:00,8,98.665,98.665,98.665,98.665,185
ZQK18,2017-08-08 15:30,8,98.665,98.67,98.665,98.67,90
ZQK18,2017-08-08 17:00,9,98.67,98.67,98.67,98.67,1
ZQK18,2017-08-08 17:30,9,98.67,98.67,98.67,98.67,1
ZQK18,2017-08-08 19:30,9,98.67,98.67,98.67,98.67,243
ZQK18,2017-08-09 02:00,9,98.67,98.67,98.67,98.67,6
ZQK18,2017-08-09 02:30,9,98.675,98.675,98.675,98.675,8
ZQK18,2017-08-09 03:00,9,98.675,98.675,98.675,98.675,24
ZQK18,2017-08-09 03:30,9,98.675,98.675,98.675,98.675,34
ZQK18,2017-08-09 05:30,9,98.675,98.675,98.675,98.675,41
ZQK18,2017-08-09 06:00,9,98.675,98.68,98.675,98.68,101
ZQK18,2017-08-09 06:30,9,98.68,98.68,98.68,98.68,74
ZQK18,2017-08-09 07:00,9,98.685,98.69,98.685,98.69,241
ZQK18,2017-08-09 07:30,9,98.69,98.69,98.685,98.685,648
ZQK18,2017-08-09 08:00,9,98.685,98.685,98.685,98.685,229
ZQK18,2017-08-09 08:30,9,98.68,98.68,98.68,98.68,97
ZQK18,2017-08-09 09:00,9,98.68,98.68,98.68,98.68,5
ZQK18,2017-08-09 09:30,9,98.68,98.68,98.68,98.68,198
ZQK18,2017-08-09 10:30,9,98.68,98.68,98.68,98.68,17
ZQK18,2017-08-09 12:00,9,98.675,98.675,98.675,98.675,115
ZQK18,2017-08-09 13:30,9,98.68,98.68,98.68,98.68,171
ZQK18,2017-08-09 14:00,9,98.675,98.68,98.675,98.68,32
ZQK18,2017-08-09 14:30,9,98.675,98.675,98.675,98.675,3
ZQK18,2017-08-09 19:00,10,98.675,98.675,98.675,98.675,5
ZQK18,2017-08-09 19:30,10,98.675,98.675,98.675,98.675,6
ZQK18,2017-08-09 21:30,10,98.675,98.675,98.675,98.675,3
ZQK18,2017-08-09 22:30,10,98.675,98.675,98.675,98.675,3
ZQK18,2017-08-10 02:00,10,98.675,98.675,98.675,98.675,15
ZQK18,2017-08-10 03:30,10,98.675,98.675,98.675,98.675,6
ZQK18,2017-08-10 04:00,10,98.675,98.675,98.675,98.675,29
ZQK18,2017-08-10 05:30,10,98.68,98.68,98.68,98.68,49
ZQK18,2017-08-10 06:00,10,98.68,98.68,98.68,98.68,72
ZQK18,2017-08-10 06:30,10,98.675,98.675,98.675,98.675,607
ZQK18,2017-08-10 07:00,10,98.675,98.675,98.675,98.675,75
ZQK18,2017-08-10 07:30,10,98.68,98.68,98.68,98.68,79
ZQK18,2017-08-10 08:00,10,98.68,98.68,98.68,98.68,108
ZQK18,2017-08-10 08:30,10,98.68,98.68,98.68,98.68,92
ZQK18,2017-08-10 09:00,10,98.68,98.685,98.68,98.685,174
ZQK18,2017-08-10 09:30,10,98.685,98.685,98.68,98.68,357
ZQK18,2017-08-10 10:00,10,98.68,98.68,98.68,98.68,36
ZQK18,2017-08-10 10:30,10,98.68,98.68,98.68,98.68,149
ZQK18,2017-08-10 11:00,10,98.68,98.68,98.68,98.68,118
ZQK18,2017-08-10 12:00,10,98.68,98.68,98.68,98.68,183
ZQK18,2017-08-10 12:30,10,98.68,98.68,98.68,98.68,51
ZQK18,2017-08-10 13:00,10,98.68,98.68,98.68,98.68,1
ZQK18,2017-08-10 14:00,10,98.685,98.685,98.685,98.685,30
ZQK18,2017-08-10 15:30,10,98.69,98.69,98.69,98.69,51
ZQK18,2017-08-10 17:00,11,98.69,98.69,98.69,98.69,2
ZQK18,2017-08-10 17:30,11,98.69,98.69,98.69,98.69,60
ZQK18,2017-08-10 18:00,11,98.69,98.69,98.69,98.69,3
ZQK18,2017-08-10 20:30,11,98.69,98.69,98.69,98.69,48
ZQK18,2017-08-11 01:00,11,98.69,98.69,98.69,98.69,53
ZQK18,2017-08-11 02:00,11,98.69,98.69,98.69,98.69,12
ZQK18,2017-08-11 02:30,11,98.69,98.69,98.69,98.69,12
ZQK18,2017-08-11 03:30,11,98.695,98.695,98.695,98.695,40
ZQK18,2017-08-11 04:00,11,98.695,98.695,98.695,98.695,40
ZQK18,2017-08-11 07:00,11,98.69,98.69,98.69,98.69,32
ZQK18,2017-08-11 07:30,11,98.69,98.7,98.69,98.7,782
ZQK18,2017-08-11 08:00,11,98.7,98.7,98.7,98.7,132
ZQK18,2017-08-11 08:30,11,98.7,98.7,98.7,98.7,307
ZQK18,2017-08-11 09:00,11,98.705,98.71,98.705,98.71,281
ZQK18,2017-08-11 09:30,11,98.705,98.71,98.705,98.71,55
ZQK18,2017-08-11 10:00,11,98.71,98.715,98.71,98.715,89
ZQK18,2017-08-11 10:30,11,98.715,98.715,98.715,98.715,310
ZQK18,2017-08-11 11:00,11,98.715,98.715,98.715,98.715,54
ZQK18,2017-08-11 11:30,11,98.715,98.715,98.715,98.715,292
ZQK18,2017-08-11 12:00,11,98.715,98.715,98.715,98.715,56
ZQK18,2017-08-11 12:30,11,98.72,98.72,98.72,98.72,19
ZQK18,2017-08-11 13:00,11,98.72,98.72,98.72,98.72,32
ZQK18,2017-08-11 13:30,11,98.72,98.72,98.72,98.72,68
ZQK18,2017-08-11 14:00,11,98.725,98.725,98.725,98.725,4
ZQK18,2017-08-13 17:00,14,98.72,98.72,98.72,98.72,24
ZQK18,2017-08-13 18:30,14,98.72,98.72,98.72,98.72,25
ZQK18,2017-08-13 19:00,14,98.72,98.72,98.715,98.715,33
ZQK18,2017-08-13 21:30,14,98.72,98.72,98.72,98.72,24
ZQK18,2017-08-14 01:00,14,98.715,98.715,98.715,98.715,12
ZQK18,2017-08-14 01:30,14,98.715,98.715,98.715,98.715,14
ZQK18,2017-08-14 02:00,14,98.715,98.715,98.715,98.715,21
ZQK18,2017-08-14 02:30,14,98.71,98.71,98.71,98.71,54
ZQK18,2017-08-14 03:00,14,98.71,98.71,98.71,98.71,21
ZQK18,2017-08-14 03:30,14,98.71,98.71,98.71,98.71,4
ZQK18,2017-08-14 04:00,14,98.71,98.71,98.71,98.71,60
ZQK18,2017-08-14 05:30,14,98.71,98.71,98.71,98.71,10
ZQK18,2017-08-14 06:00,14,98.71,98.71,98.705,98.705,280
ZQK18,2017-08-14 06:30,14,98.705,98.705,98.705,98.705,1
ZQK18,2017-08-14 07:00,14,98.71,98.71,98.71,98.71,48
ZQK18,2017-08-14 07:30,14,98.71,98.71,98.71,98.71,22
ZQK18,2017-08-14 08:00,14,98.71,98.71,98.71,98.71,66
ZQK18,2017-08-14 09:00,14,98.71,98.71,98.71,98.71,262
ZQK18,2017-08-14 09:30,14,98.71,98.71,98.71,98.71,151
ZQK18,2017-08-14 10:00,14,98.71,98.71,98.71,98.71,140
ZQK18,2017-08-14 10:30,14,98.71,98.715,98.71,98.715,205
ZQK18,2017-08-14 11:00,14,98.715,98.715,98.715,98.715,305
ZQK18,2017-08-14 11:30,14,98.715,98.715,98.715,98.715,195
ZQK18,2017-08-14 12:00,14,98.715,98.715,98.715,98.715,1
ZQK18,2017-08-14 12:30,14,98.71,98.71,98.7,98.7,477
ZQK18,2017-08-14 13:00,14,98.7,98.7,98.7,98.7,37
ZQK18,2017-08-14 13:30,14,98.7,98.7,98.7,98.7,52
ZQK18,2017-08-14 14:00,14,98.695,98.695,98.695,98.695,543
ZQK18,2017-08-14 14:30,14,98.695,98.695,98.695,98.695,89
ZQK18,2017-08-14 15:00,14,98.695,98.695,98.695,98.695,57
ZQK18,2017-08-14 18:30,15,98.695,98.695,98.695,98.695,15
ZQK18,2017-08-14 19:00,15,98.69,98.69,98.69,98.69,14
ZQK18,2017-08-14 19:30,15,98.69,98.69,98.69,98.69,24
ZQK18,2017-08-14 21:00,15,98.69,98.69,98.69,98.69,4
ZQK18,2017-08-15 01:00,15,98.69,98.69,98.69,98.69,48
ZQK18,2017-08-15 01:30,15,98.69,98.69,98.69,98.69,56
ZQK18,2017-08-15 02:00,15,98.69,98.69,98.69,98.69,47
ZQK18,2017-08-15 02:30,15,98.69,98.69,98.69,98.69,18
ZQK18,2017-08-15 03:00,15,98.69,98.69,98.69,98.69,15
ZQK18,2017-08-15 06:00,15,98.685,98.685,98.685,98.685,9
ZQK18,2017-08-15 06:30,15,98.685,98.685,98.685,98.685,108
ZQK18,2017-08-15 07:00,15,98.685,98.685,98.685,98.685,116
ZQK18,2017-08-15 07:30,15,98.685,98.685,98.67,98.675,642
ZQK18,2017-08-15 08:00,15,98.675,98.675,98.675,98.675,30
ZQK18,2017-08-15 08:30,15,98.675,98.675,98.675,98.675,107
ZQK18,2017-08-15 09:00,15,98.675,98.675,98.675,98.675,102
ZQK18,2017-08-15 09:30,15,98.675,98.675,98.675,98.675,23
ZQK18,2017-08-15 10:00,15,98.675,98.675,98.675,98.675,30
ZQK18,2017-08-15 10:30,15,98.675,98.675,98.675,98.675,25
ZQK18,2017-08-15 11:00,15,98.675,98.675,98.675,98.675,173
ZQK18,2017-08-15 11:30,15,98.675,98.675,98.675,98.675,52
ZQK18,2017-08-15 12:30,15,98.675,98.675,98.675,98.675,120
ZQK18,2017-08-15 13:00,15,98.675,98.675,98.675,98.675,38
ZQK18,2017-08-15 20:30,16,98.675,98.675,98.675,98.675,12
ZQK18,2017-08-15 21:00,16,98.675,98.675,98.675,98.675,6
ZQK18,2017-08-15 22:00,16,98.67,98.67,98.67,98.67,47
ZQK18,2017-08-16 01:00,16,98.675,98.675,98.675,98.675,4
ZQK18,2017-08-16 02:00,16,98.67,98.67,98.67,98.67,14
ZQK18,2017-08-16 02:30,16,98.67,98.67,98.67,98.67,46
ZQK18,2017-08-16 04:30,16,98.67,98.67,98.67,98.67,42
ZQK18,2017-08-16 08:00,16,98.67,98.67,98.67,98.67,75
ZQK18,2017-08-16 08:30,16,98.67,98.67,98.67,98.67,11
ZQK18,2017-08-16 10:00,16,98.675,98.675,98.675,98.675,630
ZQK18,2017-08-16 10:30,16,98.675,98.675,98.675,98.675,80
ZQK18,2017-08-16 11:00,16,98.675,98.675,98.675,98.675,200
ZQK18,2017-08-16 11:30,16,98.675,98.675,98.675,98.675,22
ZQK18,2017-08-16 12:30,16,98.685,98.69,98.685,98.685,72
ZQK18,2017-08-16 13:00,16,98.685,98.695,98.685,98.695,229
ZQK18,2017-08-16 13:30,16,98.69,98.69,98.69,98.69,71
ZQK18,2017-08-16 14:00,16,98.69,98.69,98.69,98.69,27
ZQK18,2017-08-16 14:30,16,98.69,98.69,98.685,98.685,268
ZQK18,2017-08-16 15:00,16,98.685,98.685,98.685,98.685,156
ZQK18,2017-08-16 15:30,16,98.685,98.685,98.685,98.685,11
ZQK18,2017-08-16 17:00,17,98.685,98.685,98.685,98.685,2
ZQK18,2017-08-17 05:00,17,98.68,98.68,98.68,98.68,105
ZQK18,2017-08-17 06:00,17,98.68,98.68,98.68,98.68,12
ZQK18,2017-08-17 06:30,17,98.68,98.68,98.68,98.68,68
ZQK18,2017-08-17 07:00,17,98.68,98.68,98.68,98.68,27
ZQK18,2017-08-17 07:30,17,98.68,98.68,98.68,98.68,649
ZQK18,2017-08-17 08:30,17,98.68,98.68,98.68,98.68,32
ZQK18,2017-08-17 09:00,17,98.685,98.69,98.685,98.69,235
ZQK18,2017-08-17 09:30,17,98.685,98.685,98.685,98.685,22
ZQK18,2017-08-17 10:30,17,98.685,98.685,98.685,98.685,1
ZQK18,2017-08-17 11:30,17,98.685,98.69,98.685,98.69,72
ZQK18,2017-08-17 12:00,17,98.69,98.69,98.69,98.69,5
ZQK18,2017-08-17 12:30,17,98.69,98.69,98.69,98.69,16
ZQK18,2017-08-17 13:00,17,98.69,98.69,98.69,98.69,63
ZQK18,2017-08-17 13:30,17,98.695,98.695,98.695,98.695,418
ZQK18,2017-08-17 14:00,17,98.695,98.695,98.695,98.695,57
ZQK18,2017-08-17 14:30,17,98.7,98.7,98.7,98.7,45
ZQK18,2017-08-18 04:00,18,98.7,98.7,98.7,98.7,5
ZQK18,2017-08-18 04:30,18,98.7,98.7,98.7,98.7,61
ZQK18,2017-08-18 05:00,18,98.7,98.7,98.7,98.7,5
ZQK18,2017-08-18 06:00,18,98.7,98.7,98.7,98.7,1
ZQK18,2017-08-18 06:30,18,98.7,98.7,98.7,98.7,85
ZQK18,2017-08-18 07:00,18,98.7,98.7,98.7,98.7,122
ZQK18,2017-08-18 07:30,18,98.7,98.7,98.7,98.7,118
ZQK18,2017-08-18 08:00,18,98.705,98.705,98.705,98.705,98
ZQK18,2017-08-18 08:30,18,98.705,98.71,98.705,98.71,414
ZQK18,2017-08-18 09:00,18,98.71,98.71,98.705,98.705,373
ZQK18,2017-08-18 09:30,18,98.705,98.705,98.7,98.7,103
ZQK18,2017-08-18 10:00,18,98.705,98.705,98.705,98.705,5
ZQK18,2017-08-18 10:30,18,98.695,98.695,98.69,98.69,22
ZQK18,2017-08-18 11:00,18,98.69,98.69,98.69,98.69,10
ZQK18,2017-08-18 11:30,18,98.69,98.69,98.69,98.69,2
ZQK18,2017-08-18 12:00,18,98.69,98.69,98.69,98.69,71
ZQK18,2017-08-18 12:30,18,98.69,98.69,98.69,98.69,3
ZQK18,2017-08-18 14:30,18,98.695,98.695,98.695,98.695,272
ZQK18,2017-08-18 15:00,18,98.695,98.695,98.695,98.695,88
ZQK18,2017-08-18 15:30,18,98.695,98.695,98.695,98.695,108
ZQK18,2017-08-20 17:30,21,98.69,98.69,98.69,98.69,18
ZQK18,2017-08-21 01:00,21,98.69,98.69,98.69,98.69,27
ZQK18,2017-08-21 01:30,21,98.69,98.69,98.69,98.69,3
ZQK18,2017-08-21 02:00,21,98.685,98.69,98.685,98.69,28
ZQK18,2017-08-21 02:30,21,98.69,98.69,98.69,98.69,2
ZQK18,2017-08-21 03:00,21,98.695,98.695,98.695,98.695,8
ZQK18,2017-08-21 03:30,21,98.695,98.695,98.695,98.695,23
ZQK18,2017-08-21 06:30,21,98.695,98.695,98.695,98.695,16
ZQK18,2017-08-21 07:30,21,98.695,98.695,98.695,98.695,11
ZQK18,2017-08-21 08:30,21,98.7,98.7,98.7,98.7,155
ZQK18,2017-08-21 09:00,21,98.7,98.705,98.7,98.705,28
ZQK18,2017-08-21 09:30,21,98.7,98.7,98.7,98.7,441
ZQK18,2017-08-21 10:00,21,98.7,98.7,98.7,98.7,36
ZQK18,2017-08-21 11:00,21,98.7,98.7,98.7,98.7,9
ZQK18,2017-08-21 11:30,21,98.7,98.7,98.7,98.7,27
ZQK18,2017-08-21 12:00,21,98.705,98.71,98.705,98.71,131
ZQK18,2017-08-21 12:30,21,98.715,98.715,98.715,98.715,50
ZQK18,2017-08-21 13:30,21,98.71,98.71,98.71,98.71,551
ZQK18,2017-08-21 14:00,21,98.705,98.705,98.705,98.705,1248
ZQK18,2017-08-21 14:30,21,98.705,98.705,98.705,98.705,1
ZQK18,2017-08-21 17:00,22,98.705,98.705,98.705,98.705,12
ZQK18,2017-08-21 17:30,22,98.705,98.705,98.705,98.705,1
ZQK18,2017-08-21 18:00,22,98.705,98.705,98.705,98.705,8
ZQK18,2017-08-21 18:30,22,98.705,98.705,98.705,98.705,17
ZQK18,2017-08-21 22:00,22,98.7,98.7,98.7,98.7,10
ZQK18,2017-08-22 03:00,22,98.695,98.695,98.695,98.695,1
ZQK18,2017-08-22 05:00,22,98.695,98.695,98.695,98.695,4
ZQK18,2017-08-22 05:30,22,98.695,98.695,98.695,98.695,17
ZQK18,2017-08-22 06:00,22,98.695,98.695,98.695,98.695,392
ZQK18,2017-08-22 06:30,22,98.695,98.695,98.695,98.695,18
ZQK18,2017-08-22 07:30,22,98.695,98.695,98.695,98.695,157
ZQK18,2017-08-22 08:00,22,98.695,98.695,98.695,98.695,76
ZQK18,2017-08-22 08:30,22,98.695,98.695,98.695,98.695,114
ZQK18,2017-08-22 09:00,22,98.695,98.695,98.695,98.695,71
ZQK18,2017-08-22 09:30,22,98.695,98.695,98.695,98.695,31
ZQK18,2017-08-22 10:00,22,98.695,98.7,98.695,98.7,56
ZQK18,2017-08-22 10:30,22,98.7,98.7,98.695,98.695,21
ZQK18,2017-08-22 11:00,22,98.695,98.695,98.695,98.695,1157
ZQK18,2017-08-22 11:30,22,98.695,98.695,98.695,98.695,47
ZQK18,2017-08-22 12:30,22,98.695,98.695,98.69,98.695,61
ZQK18,2017-08-22 14:30,22,98.695,98.695,98.695,98.695,14
ZQK18,2017-08-22 15:30,22,98.695,98.695,98.695,98.695,4
ZQK18,2017-08-22 17:00,23,98.695,98.695,98.695,98.695,4
ZQK18,2017-08-22 18:30,23,98.695,98.695,98.695,98.695,12
ZQK18,2017-08-22 22:00,23,98.695,98.695,98.695,98.695,10
ZQK18,2017-08-22 22:30,23,98.695,98.695,98.695,98.695,10
ZQK18,2017-08-22 23:30,23,98.695,98.695,98.695,98.695,22
ZQK18,2017-08-23 02:00,23,98.695,98.695,98.695,98.695,12
ZQK18,2017-08-23 06:00,23,98.695,98.695,98.695,98.695,15
ZQK18,2017-08-23 06:30,23,98.7,98.7,98.7,98.7,5
ZQK18,2017-08-23 07:00,23,98.7,98.705,98.7,98.705,30
ZQK18,2017-08-23 07:30,23,98.705,98.705,98.705,98.705,130
ZQK18,2017-08-23 08:00,23,98.705,98.705,98.7,98.705,239
ZQK18,2017-08-23 08:30,23,98.705,98.705,98.705,98.705,191
ZQK18,2017-08-23 09:00,23,98.705,98.705,98.705,98.705,97
ZQK18,2017-08-23 09:30,23,98.71,98.71,98.71,98.71,98
ZQK18,2017-08-23 10:30,23,98.71,98.71,98.71,98.71,49
ZQK18,2017-08-23 11:00,23,98.71,98.715,98.71,98.715,121
ZQK18,2017-08-23 11:30,23,98.715,98.715,98.71,98.71,194
ZQK18,2017-08-23 12:00,23,98.71,98.715,98.71,98.715,229
ZQK18,2017-08-23 12:30,23,98.71,98.71,98.71,98.71,167
ZQK18,2017-08-23 13:00,23,98.71,98.71,98.71,98.71,24
ZQK18,2017-08-23 13:30,23,98.71,98.71,98.71,98.71,82
ZQK18,2017-08-23 14:00,23,98.71,98.71,98.71,98.71,50
ZQK18,2017-08-23 14:30,23,98.71,98.71,98.71,98.71,53
ZQK18,2017-08-23 15:00,23,98.71,98.71,98.71,98.71,1
ZQK18,2017-08-23 17:00,24,98.715,98.715,98.715,98.715,2
ZQK18,2017-08-23 19:30,24,98.71,98.71,98.71,98.71,75
ZQK18,2017-08-23 20:30,24,98.71,98.71,98.71,98.71,3
ZQK18,2017-08-24 01:30,24,98.705,98.705,98.705,98.705,39
ZQK18,2017-08-24 02:00,24,98.705,98.705,98.705,98.705,18
ZQK18,2017-08-24 03:00,24,98.705,98.705,98.705,98.705,19
ZQK18,2017-08-24 03:30,24,98.705,98.705,98.705,98.705,25
ZQK18,2017-08-24 04:00,24,98.705,98.705,98.705,98.705,7
ZQK18,2017-08-24 05:30,24,98.705,98.705,98.705,98.705,1
ZQK18,2017-08-24 06:00,24,98.705,98.705,98.705,98.705,14
ZQK18,2017-08-24 06:30,24,98.705,98.705,98.705,98.705,5
ZQK18,2017-08-24 07:00,24,98.705,98.705,98.705,98.705,22
ZQK18,2017-08-24 07:30,24,98.7,98.7,98.7,98.7,1
ZQK18,2017-08-24 08:00,24,98.705,98.705,98.705,98.705,132
ZQK18,2017-08-24 08:30,24,98.705,98.705,98.705,98.705,137
ZQK18,2017-08-24 09:00,24,98.71,98.71,98.705,98.705,354
ZQK18,2017-08-24 09:30,24,98.705,98.705,98.7,98.7,172
ZQK18,2017-08-24 10:00,24,98.705,98.705,98.705,98.705,274
ZQK18,2017-08-24 10:30,24,98.705,98.705,98.705,98.705,10
ZQK18,2017-08-24 11:30,24,98.705,98.705,98.705,98.705,70
ZQK18,2017-08-24 12:00,24,98.705,98.705,98.705,98.705,11
ZQK18,2017-08-24 12:30,24,98.705,98.705,98.705,98.705,31
ZQK18,2017-08-24 13:30,24,98.705,98.705,98.705,98.705,31
ZQK18,2017-08-24 15:30,24,98.7,98.7,98.7,98.7,1
ZQK18,2017-08-25 02:00,25,98.7,98.7,98.7,98.7,2
ZQK18,2017-08-25 02:30,25,98.7,98.7,98.7,98.7,52
ZQK18,2017-08-25 03:30,25,98.7,98.7,98.7,98.7,6
ZQK18,2017-08-25 05:30,25,98.695,98.695,98.695,98.695,24
ZQK18,2017-08-25 06:00,25,98.695,98.695,98.695,98.695,2
ZQK18,2017-08-25 06:30,25,98.695,98.695,98.695,98.695,12
ZQK18,2017-08-25 07:00,25,98.695,98.7,98.695,98.695,53
ZQK18,2017-08-25 07:30,25,98.695,98.695,98.695,98.695,41
ZQK18,2017-08-25 08:30,25,98.695,98.695,98.695,98.695,9
ZQK18,2017-08-25 09:00,25,98.705,98.71,98.705,98.705,178
ZQK18,2017-08-25 09:30,25,98.705,98.71,98.705,98.71,12
ZQK18,2017-08-25 10:00,25,98.71,98.71,98.71,98.71,253
ZQK18,2017-08-25 12:30,25,98.705,98.705,98.705,98.705,6
ZQK18,2017-08-25 13:30,25,98.71,98.71,98.71,98.71,3
ZQK18,2017-08-25 14:00,25,98.705,98.705,98.705,98.705,236
ZQK18,2017-08-25 14:30,25,98.705,98.705,98.705,98.705,337
ZQK18,2017-08-27 17:00,28,98.705,98.705,98.705,98.705,22
ZQK18,2017-08-27 19:30,28,98.705,98.705,98.705,98.705,2
ZQK18,2017-08-28 00:00,28,98.705,98.705,98.705,98.705,3
ZQK18,2017-08-28 01:00,28,98.705,98.705,98.705,98.705,18
ZQK18,2017-08-28 02:30,28,98.71,98.71,98.71,98.71,1
ZQK18,2017-08-28 06:00,28,98.71,98.71,98.71,98.71,14
ZQK18,2017-08-28 07:00,28,98.71,98.71,98.71,98.71,56
ZQK18,2017-08-28 07:30,28,98.71,98.71,98.71,98.71,103
ZQK18,2017-08-28 08:00,28,98.71,98.71,98.71,98.71,191
ZQK18,2017-08-28 08:30,28,98.71,98.71,98.71,98.71,32
ZQK18,2017-08-28 09:30,28,98.715,98.715,98.715,98.715,711
ZQK18,2017-08-28 10:00,28,98.715,98.715,98.715,98.715,31
ZQK18,2017-08-28 10:30,28,98.715,98.715,98.715,98.715,58
ZQK18,2017-08-28 11:00,28,98.715,98.715,98.715,98.715,9
ZQK18,2017-08-28 11:30,28,98.715,98.715,98.715,98.715,49
ZQK18,2017-08-28 12:00,28,98.715,98.715,98.715,98.715,124
ZQK18,2017-08-28 13:00,28,98.72,98.72,98.72,98.72,34
ZQK18,2017-08-28 13:30,28,98.72,98.72,98.72,98.72,3
ZQK18,2017-08-28 14:00,28,98.72,98.72,98.72,98.72,24
ZQK18,2017-08-28 14:30,28,98.72,98.72,98.72,98.72,40
ZQK18,2017-08-28 15:00,28,98.72,98.72,98.72,98.72,59
ZQK18,2017-08-28 15:30,28,98.72,98.72,98.72,98.72,27
ZQK18,2017-08-28 17:00,29,98.725,98.735,98.725,98.735,293
ZQK18,2017-08-28 17:30,29,98.735,98.735,98.735,98.735,178
ZQK18,2017-08-28 18:00,29,98.735,98.735,98.735,98.735,15
ZQK18,2017-08-28 19:00,29,98.73,98.73,98.73,98.73,9
ZQK18,2017-08-28 19:30,29,98.725,98.725,98.725,98.725,8
ZQK18,2017-08-29 00:00,29,98.73,98.73,98.73,98.73,185
ZQK18,2017-08-29 01:30,29,98.73,98.73,98.73,98.73,136
ZQK18,2017-08-29 02:00,29,98.735,98.74,98.735,98.74,37
ZQK18,2017-08-29 02:30,29,98.74,98.745,98.74,98.74,326
ZQK18,2017-08-29 03:00,29,98.74,98.75,98.74,98.745,620
ZQK18,2017-08-29 03:30,29,98.745,98.745,98.745,98.745,126
ZQK18,2017-08-29 04:00,29,98.745,98.745,98.745,98.745,123
ZQK18,2017-08-29 04:30,29,98.74,98.74,98.74,98.74,465
ZQK18,2017-08-29 05:30,29,98.74,98.745,98.74,98.74,65
ZQK18,2017-08-29 06:00,29,98.74,98.745,98.74,98.745,27
ZQK18,2017-08-29 06:30,29,98.74,98.74,98.74,98.74,137
ZQK18,2017-08-29 07:00,29,98.74,98.745,98.74,98.745,73
ZQK18,2017-08-29 07:30,29,98.75,98.75,98.745,98.745,43
ZQK18,2017-08-29 08:30,29,98.745,98.745,98.74,98.74,432
ZQK18,2017-08-29 09:00,29,98.735,98.74,98.735,98.74,877
ZQK18,2017-08-29 09:30,29,98.735,98.735,98.73,98.73,1656
ZQK18,2017-08-29 10:00,29,98.73,98.73,98.73,98.73,85
ZQK18,2017-08-29 10:30,29,98.73,98.73,98.73,98.73,179
ZQK18,2017-08-29 11:00,29,98.73,98.73,98.73,98.73,366
ZQK18,2017-08-29 11:30,29,98.73,98.73,98.73,98.73,77
ZQK18,2017-08-29 13:00,29,98.73,98.73,98.73,98.73,55
ZQK18,2017-08-29 13:30,29,98.73,98.73,98.73,98.73,47
ZQK18,2017-08-29 14:00,29,98.735,98.735,98.735,98.735,545
ZQK18,2017-08-29 14:30,29,98.735,98.74,98.735,98.74,84
ZQK18,2017-08-29 15:00,29,98.74,98.74,98.735,98.735,509
ZQK18,2017-08-29 15:30,29,98.735,98.74,98.735,98.735,70
ZQK18,2017-08-29 16:00,29,98.735,98.735,98.735,98.735,1
ZQK18,2017-08-29 18:00,30,98.735,98.735,98.735,98.735,15
ZQK18,2017-08-29 19:00,30,98.73,98.73,98.73,98.73,6
ZQK18,2017-08-29 19:30,30,98.73,98.73,98.73,98.73,7
ZQK18,2017-08-29 20:00,30,98.73,98.73,98.73,98.73,5
ZQK18,2017-08-29 23:30,30,98.73,98.73,98.73,98.73,15
ZQK18,2017-08-30 00:00,30,98.73,98.73,98.73,98.73,1
ZQK18,2017-08-30 00:30,30,98.73,98.73,98.73,98.73,37
ZQK18,2017-08-30 01:00,30,98.73,98.73,98.73,98.73,6
ZQK18,2017-08-30 02:30,30,98.725,98.725,98.725,98.725,1
ZQK18,2017-08-30 06:30,30,98.725,98.725,98.725,98.725,136
ZQK18,2017-08-30 07:00,30,98.725,98.725,98.72,98.72,117
ZQK18,2017-08-30 07:30,30,98.72,98.72,98.715,98.72,937
ZQK18,2017-08-30 08:30,30,98.72,98.72,98.72,98.72,46
ZQK18,2017-08-30 10:00,30,98.725,98.73,98.725,98.73,130
ZQK18,2017-08-30 11:30,30,98.73,98.73,98.73,98.73,36
ZQK18,2017-08-30 12:00,30,98.725,98.725,98.725,98.725,89
ZQK18,2017-08-30 12:30,30,98.725,98.725,98.725,98.725,24
ZQK18,2017-08-30 13:00,30,98.725,98.725,98.725,98.725,9
ZQK18,2017-08-30 13:30,30,98.725,98.725,98.725,98.725,225
ZQK18,2017-08-30 15:00,30,98.73,98.73,98.73,98.73,18
ZQK18,2017-08-30 18:30,31,98.725,98.725,98.725,98.725,110
ZQK18,2017-08-30 19:00,31,98.725,98.725,98.725,98.725,1
ZQK18,2017-08-30 21:30,31,98.72,98.72,98.72,98.72,1
ZQK18,2017-08-30 23:00,31,98.72,98.72,98.72,98.72,2
ZQK18,2017-08-31 00:00,31,98.72,98.72,98.72,98.72,3
ZQK18,2017-08-31 00:30,31,98.72,98.72,98.72,98.72,3
ZQK18,2017-08-31 01:00,31,98.72,98.72,98.72,98.72,6
ZQK18,2017-08-31 02:30,31,98.725,98.725,98.72,98.72,6
ZQK18,2017-08-31 03:00,31,98.72,98.72,98.72,98.72,4
ZQK18,2017-08-31 04:00,31,98.72,98.72,98.72,98.72,5
ZQK18,2017-08-31 06:30,31,98.725,98.725,98.725,98.725,202
ZQK18,2017-08-31 07:00,31,98.725,98.725,98.725,98.725,1
ZQK18,2017-08-31 07:30,31,98.725,98.725,98.725,98.725,97
ZQK18,2017-08-31 08:00,31,98.725,98.725,98.725,98.725,62
ZQK18,2017-08-31 08:30,31,98.73,98.73,98.725,98.725,623
ZQK18,2017-08-31 09:00,31,98.73,98.73,98.725,98.725,747
ZQK18,2017-08-31 09:30,31,98.73,98.73,98.73,98.73,67
ZQK18,2017-08-31 10:00,31,98.73,98.73,98.73,98.73,405
ZQK18,2017-08-31 10:30,31,98.73,98.73,98.73,98.73,374
ZQK18,2017-08-31 11:00,31,98.73,98.73,98.73,98.73,18
ZQK18,2017-08-31 12:30,31,98.73,98.73,98.73,98.73,772
ZQK18,2017-08-31 13:00,31,98.73,98.73,98.73,98.73,114
ZQK18,2017-08-31 13:30,31,98.73,98.73,98.73,98.73,191
ZQK18,2017-08-31 14:00,31,98.73,98.73,98.73,98.73,32
ZQK18,2017-08-31 14:30,31,98.73,98.73,98.73,98.73,157
ZQK18,2017-08-31 15:30,31,98.725,98.725,98.725,98.725,8
ZQK18,2017-09-01 02:00,1,98.725,98.725,98.725,98.725,69
ZQK18,2017-09-01 02:30,1,98.725,98.725,98.725,98.725,16
ZQK18,2017-09-01 03:30,1,98.725,98.725,98.725,98.725,280
ZQK18,2017-09-01 04:00,1,98.725,98.725,98.725,98.725,25
ZQK18,2017-09-01 06:30,1,98.725,98.725,98.725,98.725,380
ZQK18,2017-09-01 07:00,1,98.725,98.73,98.725,98.725,472
ZQK18,2017-09-01 07:30,1,98.73,98.74,98.725,98.725,595
ZQK18,2017-09-01 08:00,1,98.725,98.725,98.72,98.725,467
ZQK18,2017-09-01 08:30,1,98.72,98.72,98.72,98.72,1
ZQK18,2017-09-01 09:00,1,98.715,98.715,98.71,98.715,489
ZQK18,2017-09-01 09:30,1,98.71,98.71,98.71,98.71,265
ZQK18,2017-09-01 10:00,1,98.71,98.71,98.71,98.71,2
ZQK18,2017-09-01 10:30,1,98.715,98.72,98.715,98.72,270
ZQK18,2017-09-01 11:00,1,98.72,98.72,98.72,98.72,141
ZQK18,2017-09-01 11:30,1,98.72,98.72,98.72,98.72,176
ZQK18,2017-09-01 12:00,1,98.72,98.72,98.72,98.72,3
ZQK18,2017-09-01 12:30,1,98.715,98.715,98.715,98.715,25
ZQK18,2017-09-01 13:00,1,98.715,98.715,98.715,98.715,296
ZQK18,2017-09-01 13:30,1,98.715,98.715,98.715,98.715,150
ZQK18,2017-09-01 14:30,1,98.715,98.715,98.715,98.715,349
ZQK18,2017-09-01 15:00,1,98.715,98.715,98.715,98.715,18
ZQK18,2017-09-01 15:30,1,98.715,98.715,98.715,98.715,26
ZQK18,2017-09-03 17:00,5,98.755,98.755,98.725,98.725,228
ZQK18,2017-09-03 18:00,5,98.725,98.725,98.725,98.725,6
ZQK18,2017-09-03 18:30,5,98.725,98.725,98.725,98.725,114
ZQK18,2017-09-03 19:00,5,98.725,98.725,98.725,98.725,8
ZQK18,2017-09-03 19:30,5,98.725,98.725,98.725,98.725,11
ZQK18,2017-09-04 01:00,5,98.73,98.73,98.73,98.73,282
ZQK18,2017-09-04 02:30,5,98.725,98.725,98.725,98.725,10
ZQK18,2017-09-04 04:00,5,98.725,98.725,98.725,98.725,179
ZQK18,2017-09-04 06:30,5,98.725,98.725,98.725,98.725,1
ZQK18,2017-09-04 08:00,5,98.725,98.725,98.725,98.725,218
ZQK18,2017-09-04 10:00,5,98.725,98.725,98.725,98.725,18
ZQK18,2017-09-04 19:30,5,98.72,98.72,98.72,98.72,47
ZQK18,2017-09-04 21:00,5,98.725,98.725,98.725,98.725,1
ZQK18,2017-09-05 03:00,5,98.725,98.725,98.725,98.725,38
ZQK18,2017-09-05 03:30,5,98.725,98.725,98.725,98.725,500
ZQK18,2017-09-05 04:00,5,98.725,98.725,98.725,98.725,300
ZQK18,2017-09-05 04:30,5,98.725,98.725,98.725,98.725,101
ZQK18,2017-09-05 07:00,5,98.725,98.73,98.725,98.73,303
ZQK18,2017-09-05 07:30,5,98.73,98.73,98.73,98.73,708
ZQK18,2017-09-05 08:00,5,98.735,98.735,98.735,98.735,6
ZQK18,2017-09-05 08:30,5,98.735,98.74,98.735,98.735,2221
ZQK18,2017-09-05 09:00,5,98.735,98.74,98.735,98.74,4348
ZQK18,2017-09-05 09:30,5,98.74,98.745,98.74,98.74,1370
ZQK18,2017-09-05 10:00,5,98.74,98.745,98.74,98.745,584
ZQK18,2017-09-05 10:30,5,98.74,98.74,98.74,98.74,117
ZQK18,2017-09-05 11:00,5,98.74,98.74,98.74,98.74,110
ZQK18,2017-09-05 11:30,5,98.745,98.745,98.745,98.745,616
ZQK18,2017-09-05 12:00,5,98.745,98.745,98.745,98.745,3735
ZQK18,2017-09-05 12:30,5,98.745,98.745,98.745,98.745,445
ZQK18,2017-09-05 13:00,5,98.745,98.745,98.745,98.745,140
ZQK18,2017-09-05 13:30,5,98.745,98.745,98.745,98.745,5
ZQK18,2017-09-05 14:00,5,98.75,98.75,98.75,98.75,673
ZQK18,2017-09-05 14:30,5,98.75,98.75,98.75,98.75,58
ZQK18,2017-09-05 15:00,5,98.75,98.75,98.75,98.75,144
ZQK18,2017-09-05 15:30,5,98.75,98.75,98.75,98.75,529
ZQK18,2017-09-05 17:30,6,98.755,98.755,98.755,98.755,40
ZQK18,2017-09-05 19:00,6,98.75,98.75,98.75,98.75,38
ZQK18,2017-09-05 19:30,6,98.75,98.75,98.75,98.75,19
ZQK18,2017-09-06 00:30,6,98.75,98.75,98.75,98.75,1
ZQK18,2017-09-06 02:30,6,98.745,98.745,98.745,98.745,37
ZQK18,2017-09-06 03:00,6,98.745,98.745,98.745,98.745,16
ZQK18,2017-09-06 04:00,6,98.745,98.745,98.745,98.745,60
ZQK18,2017-09-06 04:30,6,98.745,98.745,98.745,98.745,80
ZQK18,2017-09-06 05:30,6,98.74,98.74,98.74,98.74,500
ZQK18,2017-09-06 06:00,6,98.745,98.745,98.745,98.745,20
ZQK18,2017-09-06 06:30,6,98.745,98.745,98.745,98.745,120
ZQK18,2017-09-06 07:00,6,98.75,98.75,98.75,98.75,495
ZQK18,2017-09-06 08:30,6,98.755,98.755,98.755,98.755,305
ZQK18,2017-09-06 09:00,6,98.75,98.75,98.745,98.745,1875
ZQK18,2017-09-06 09:30,6,98.74,98.745,98.74,98.745,386
ZQK18,2017-09-06 10:00,6,98.75,98.75,98.75,98.75,233
ZQK18,2017-09-06 10:30,6,98.75,98.75,98.75,98.75,24
ZQK18,2017-09-06 11:30,6,98.745,98.745,98.745,98.745,285
ZQK18,2017-09-06 12:00,6,98.74,98.74,98.735,98.74,410
ZQK18,2017-09-06 12:30,6,98.74,98.74,98.73,98.73,227
ZQK18,2017-09-06 13:00,6,98.73,98.73,98.73,98.73,2285
ZQK18,2017-09-06 13:30,6,98.73,98.735,98.73,98.73,579
ZQK18,2017-09-06 14:00,6,98.73,98.73,98.73,98.73,26
ZQK18,2017-09-06 14:30,6,98.73,98.73,98.73,98.73,103
ZQK18,2017-09-06 15:00,6,98.73,98.73,98.73,98.73,20
ZQK18,2017-09-06 15:30,6,98.73,98.73,98.73,98.73,155
ZQK18,2017-09-06 19:00,7,98.73,98.73,98.73,98.73,57
ZQK18,2017-09-06 19:30,7,98.73,98.73,98.73,98.73,12
ZQK18,2017-09-07 01:00,7,98.73,98.73,98.73,98.73,6
ZQK18,2017-09-07 01:30,7,98.73,98.73,98.73,98.73,134
ZQK18,2017-09-07 02:00,7,98.73,98.73,98.73,98.73,28
ZQK18,2017-09-07 02:30,7,98.73,98.73,98.73,98.73,89
ZQK18,2017-09-07 03:30,7,98.735,98.735,98.735,98.735,102
ZQK18,2017-09-07 04:30,7,98.735,98.735,98.735,98.735,26
ZQK18,2017-09-07 05:00,7,98.74,98.74,98.74,98.74,29
ZQK18,2017-09-07 05:30,7,98.74,98.74,98.74,98.74,83
ZQK18,2017-09-07 06:00,7,98.74,98.74,98.74,98.74,248
ZQK18,2017-09-07 06:30,7,98.74,98.74,98.74,98.74,883
ZQK18,2017-09-07 07:00,7,98.74,98.74,98.74,98.74,379
ZQK18,2017-09-07 07:30,7,98.74,98.74,98.74,98.74,731
ZQK18,2017-09-07 08:00,7,98.74,98.74,98.74,98.74,37
ZQK18,2017-09-07 09:00,7,98.75,98.755,98.75,98.755,107
ZQK18,2017-09-07 09:30,7,98.75,98.75,98.75,98.75,747
ZQK18,2017-09-07 10:00,7,98.75,98.755,98.75,98.755,226
ZQK18,2017-09-07 10:30,7,98.75,98.75,98.75,98.75,672
ZQK18,2017-09-07 11:00,7,98.75,98.75,98.75,98.75,93
ZQK18,2017-09-07 11:30,7,98.745,98.745,98.745,98.745,71
ZQK18,2017-09-07 12:00,7,98.745,98.745,98.745,98.745,228
ZQK18,2017-09-07 12:30,7,98.745,98.745,98.745,98.745,235
ZQK18,2017-09-07 13:00,7,98.745,98.745,98.745,98.745,4
ZQK18,2017-09-07 13:30,7,98.745,98.745,98.745,98.745,90
ZQK18,2017-09-07 14:00,7,98.745,98.745,98.745,98.745,524
ZQK18,2017-09-07 14:30,7,98.745,98.745,98.745,98.745,33
ZQK18,2017-09-07 15:00,7,98.745,98.745,98.745,98.745,236
ZQK18,2017-09-07 15:30,7,98.75,98.75,98.75,98.75,427
ZQK18,2017-09-07 17:30,8,98.745,98.745,98.745,98.745,69
ZQK18,2017-09-07 19:30,8,98.75,98.75,98.75,98.75,67
ZQK18,2017-09-07 21:00,8,98.755,98.755,98.755,98.755,30
ZQK18,2017-09-08 00:00,8,98.755,98.76,98.755,98.76,106
ZQK18,2017-09-08 00:30,8,98.76,98.76,98.76,98.76,5
ZQK18,2017-09-08 01:00,8,98.755,98.755,98.755,98.755,35
ZQK18,2017-09-08 02:30,8,98.76,98.76,98.76,98.76,302
ZQK18,2017-09-08 03:00,8,98.76,98.76,98.76,98.76,43
ZQK18,2017-09-08 03:30,8,98.765,98.765,98.76,98.76,192
ZQK18,2017-09-08 04:00,8,98.76,98.76,98.76,98.76,22
ZQK18,2017-09-08 04:30,8,98.755,98.755,98.755,98.755,7
ZQK18,2017-09-08 05:00,8,98.76,98.76,98.76,98.76,329
ZQK18,2017-09-08 05:30,8,98.76,98.76,98.76,98.76,88
ZQK18,2017-09-08 06:00,8,98.76,98.76,98.755,98.755,58
ZQK18,2017-09-08 07:00,8,98.755,98.755,98.75,98.75,308
ZQK18,2017-09-08 07:30,8,98.75,98.75,98.745,98.745,34
ZQK18,2017-09-08 08:00,8,98.745,98.745,98.745,98.745,110
ZQK18,2017-09-08 08:30,8,98.745,98.745,98.74,98.74,259
ZQK18,2017-09-08 09:00,8,98.74,98.745,98.74,98.74,451
ZQK18,2017-09-08 09:30,8,98.735,98.735,98.73,98.735,209
ZQK18,2017-09-08 10:30,8,98.735,98.735,98.735,98.735,154
ZQK18,2017-09-08 12:30,8,98.735,98.74,98.735,98.74,1334
ZQK18,2017-09-08 13:00,8,98.745,98.745,98.745,98.745,84
ZQK18,2017-09-08 13:30,8,98.745,98.745,98.745,98.745,51
ZQK18,2017-09-08 14:30,8,98.745,98.745,98.745,98.745,214
ZQK18,2017-09-08 15:00,8,98.745,98.745,98.745,98.745,72
ZQK18,2017-09-08 15:30,8,98.745,98.745,98.745,98.745,16
ZQK18,2017-09-10 17:00,11,98.73,98.73,98.73,98.73,8
ZQK18,2017-09-10 17:30,11,98.73,98.73,98.73,98.73,3
ZQK18,2017-09-11 00:00,11,98.725,98.725,98.725,98.725,10
ZQK18,2017-09-11 00:30,11,98.725,98.725,98.725,98.725,3
ZQK18,2017-09-11 02:30,11,98.73,98.73,98.73,98.73,33
ZQK18,2017-09-11 03:00,11,98.735,98.735,98.735,98.735,6
ZQK18,2017-09-11 04:30,11,98.73,98.73,98.73,98.73,20
ZQK18,2017-09-11 05:00,11,98.73,98.73,98.73,98.73,174
ZQK18,2017-09-11 06:00,11,98.725,98.725,98.72,98.72,165
ZQK18,2017-09-11 06:30,11,98.72,98.72,98.72,98.72,886
ZQK18,2017-09-11 07:00,11,98.72,98.72,98.715,98.715,1951
ZQK18,2017-09-11 07:30,11,98.72,98.72,98.72,98.72,1768
ZQK18,2017-09-11 08:00,11,98.715,98.715,98.71,98.715,1160
ZQK18,2017-09-11 08:30,11,98.715,98.715,98.715,98.715,381
ZQK18,2017-09-11 10:00,11,98.715,98.715,98.715,98.715,3
ZQK18,2017-09-11 10:30,11,98.715,98.715,98.715,98.715,249
ZQK18,2017-09-11 11:00,11,98.715,98.715,98.71,98.71,59
ZQK18,2017-09-11 11:30,11,98.715,98.715,98.715,98.715,103
ZQK18,2017-09-11 12:00,11,98.715,98.715,98.715,98.715,16
ZQK18,2017-09-11 12:30,11,98.71,98.71,98.71,98.71,98
ZQK18,2017-09-11 13:00,11,98.71,98.71,98.71,98.71,50
ZQK18,2017-09-11 14:30,11,98.71,98.71,98.71,98.71,23
ZQK18,2017-09-11 15:00,11,98.71,98.71,98.71,98.71,374
ZQK18,2017-09-11 15:30,11,98.71,98.71,98.71,98.71,63
ZQK18,2017-09-12 01:30,12,98.71,98.71,98.71,98.71,4
ZQK18,2017-09-12 02:00,12,98.71,98.71,98.71,98.71,9
ZQK18,2017-09-12 02:30,12,98.71,98.71,98.71,98.71,9
ZQK18,2017-09-12 04:00,12,98.71,98.71,98.71,98.71,15
ZQK18,2017-09-12 06:00,12,98.71,98.71,98.71,98.71,206
ZQK18,2017-09-12 07:00,12,98.71,98.71,98.71,98.71,318
ZQK18,2017-09-12 07:30,12,98.71,98.71,98.705,98.705,793
ZQK18,2017-09-12 08:00,12,98.705,98.705,98.705,98.705,291
ZQK18,2017-09-12 08:30,12,98.705,98.705,98.705,98.705,90
ZQK18,2017-09-12 09:00,12,98.705,98.705,98.705,98.705,175
ZQK18,2017-09-12 09:30,12,98.705,98.705,98.705,98.705,3
ZQK18,2017-09-12 10:00,12,98.705,98.705,98.705,98.705,510
ZQK18,2017-09-12 10:30,12,98.705,98.705,98.7,98.7,164
ZQK18,2017-09-12 11:00,12,98.7,98.7,98.7,98.7,1974
ZQK18,2017-09-12 11:30,12,98.7,98.705,98.7,98.705,123
ZQK18,2017-09-12 12:00,12,98.705,98.705,98.7,98.7,65
ZQK18,2017-09-12 12:30,12,98.7,98.7,98.7,98.7,96
ZQK18,2017-09-12 13:00,12,98.705,98.705,98.705,98.705,143
ZQK18,2017-09-12 13:30,12,98.705,98.705,98.705,98.705,26
ZQK18,2017-09-12 14:00,12,98.705,98.705,98.705,98.705,7
ZQK18,2017-09-12 15:30,12,98.7,98.7,98.7,98.7,136
ZQK18,2017-09-12 19:00,13,98.705,98.705,98.705,98.705,40
ZQK18,2017-09-12 20:30,13,98.705,98.705,98.705,98.705,16
ZQK18,2017-09-12 21:00,13,98.705,98.705,98.705,98.705,13
ZQK18,2017-09-13 01:00,13,98.71,98.71,98.71,98.71,29
ZQK18,2017-09-13 03:00,13,98.71,98.71,98.71,98.71,18
ZQK18,2017-09-13 03:30,13,98.71,98.71,98.71,98.71,16
ZQK18,2017-09-13 05:30,13,98.71,98.71,98.71,98.71,157
ZQK18,2017-09-13 06:30,13,98.705,98.705,98.705,98.705,133
ZQK18,2017-09-13 07:00,13,98.705,98.705,98.7,98.7,349
ZQK18,2017-09-13 07:30,13,98.7,98.705,98.7,98.7,833
ZQK18,2017-09-13 08:00,13,98.695,98.695,98.695,98.695,282
ZQK18,2017-09-13 08:30,13,98.695,98.695,98.69,98.69,959
ZQK18,2017-09-13 09:00,13,98.69,98.69,98.69,98.69,22
ZQK18,2017-09-13 09:30,13,98.685,98.685,98.685,98.685,44
ZQK18,2017-09-13 10:00,13,98.685,98.685,98.685,98.685,443
ZQK18,2017-09-13 10:30,13,98.685,98.685,98.685,98.685,22
ZQK18,2017-09-13 11:30,13,98.69,98.69,98.685,98.685,321
ZQK18,2017-09-13 12:00,13,98.685,98.685,98.685,98.685,5
ZQK18,2017-09-13 12:30,13,98.69,98.69,98.69,98.69,287
ZQK18,2017-09-13 13:00,13,98.69,98.69,98.69,98.69,1
ZQK18,2017-09-13 13:30,13,98.685,98.685,98.685,98.685,136
ZQK18,2017-09-13 14:00,13,98.685,98.685,98.685,98.685,511
ZQK18,2017-09-13 15:00,13,98.685,98.685,98.685,98.685,493
ZQK18,2017-09-13 15:30,13,98.685,98.685,98.685,98.685,342
ZQK18,2017-09-14 02:00,14,98.685,98.685,98.685,98.685,2
ZQK18,2017-09-14 03:00,14,98.69,98.69,98.69,98.69,14
ZQK18,2017-09-14 03:30,14,98.69,98.69,98.69,98.69,1
ZQK18,2017-09-14 05:30,14,98.69,98.69,98.69,98.69,10
ZQK18,2017-09-14 06:00,14,98.69,98.69,98.685,98.685,29
ZQK18,2017-09-14 06:30,14,98.68,98.68,98.675,98.675,151
ZQK18,2017-09-14 07:00,14,98.675,98.675,98.675,98.675,129
ZQK18,2017-09-14 07:30,14,98.675,98.675,98.655,98.67,1386
ZQK18,2017-09-14 08:00,14,98.665,98.665,98.655,98.655,684
ZQK18,2017-09-14 08:30,14,98.66,98.66,98.66,98.66,679
ZQK18,2017-09-14 09:00,14,98.66,98.665,98.66,98.665,52
ZQK18,2017-09-14 09:30,14,98.665,98.665,98.665,98.665,1
ZQK18,2017-09-14 10:00,14,98.665,98.665,98.665,98.665,170
ZQK18,2017-09-14 10:30,14,98.665,98.665,98.665,98.665,828
ZQK18,2017-09-14 11:00,14,98.665,98.665,98.665,98.665,186
ZQK18,2017-09-14 11:30,14,98.66,98.66,98.66,98.66,322
ZQK18,2017-09-14 12:00,14,98.66,98.66,98.66,98.66,100
ZQK18,2017-09-14 13:00,14,98.665,98.665,98.665,98.665,25
ZQK18,2017-09-14 14:00,14,98.665,98.665,98.665,98.665,654
ZQK18,2017-09-14 14:30,14,98.665,98.665,98.665,98.665,29
ZQK18,2017-09-14 15:30,14,98.67,98.67,98.67,98.67,13
ZQK18,2017-09-14 17:00,15,98.67,98.67,98.67,98.67,1
ZQK18,2017-09-14 17:30,15,98.68,98.68,98.68,98.68,86
ZQK18,2017-09-14 18:00,15,98.675,98.675,98.675,98.675,73
ZQK18,2017-09-14 18:30,15,98.675,98.675,98.675,98.675,2
ZQK18,2017-09-14 20:00,15,98.67,98.67,98.67,98.67,57
ZQK18,2017-09-14 20:30,15,98.67,98.67,98.67,98.67,8
ZQK18,2017-09-15 00:30,15,98.67,98.67,98.67,98.67,8
ZQK18,2017-09-15 03:30,15,98.665,98.665,98.665,98.665,14
ZQK18,2017-09-15 04:00,15,98.665,98.665,98.66,98.66,471
ZQK18,2017-09-15 04:30,15,98.655,98.655,98.655,98.655,6
ZQK18,2017-09-15 05:00,15,98.655,98.655,98.655,98.655,73
ZQK18,2017-09-15 05:30,15,98.655,98.655,98.65,98.655,164
ZQK18,2017-09-15 06:00,15,98.655,98.655,98.655,98.655,171
ZQK18,2017-09-15 06:30,15,98.655,98.655,98.655,98.655,165
ZQK18,2017-09-15 07:00,15,98.655,98.655,98.655,98.655,1120
ZQK18,2017-09-15 07:30,15,98.66,98.665,98.66,98.665,579
ZQK18,2017-09-15 08:00,15,98.665,98.665,98.665,98.665,393
ZQK18,2017-09-15 08:30,15,98.665,98.665,98.665,98.665,540
ZQK18,2017-09-15 09:00,15,98.665,98.665,98.66,98.66,683
ZQK18,2017-09-15 09:30,15,98.66,98.66,98.66,98.66,5
ZQK18,2017-09-15 10:00,15,98.66,98.66,98.66,98.66,566
ZQK18,2017-09-15 10:30,15,98.66,98.66,98.66,98.66,94
ZQK18,2017-09-15 11:00,15,98.66,98.66,98.66,98.66,1
ZQK18,2017-09-15 11:30,15,98.66,98.66,98.66,98.66,13
ZQK18,2017-09-15 12:00,15,98.66,98.66,98.66,98.66,99
ZQK18,2017-09-15 13:00,15,98.66,98.66,98.66,98.66,81
ZQK18,2017-09-15 13:30,15,98.66,98.66,98.66,98.66,500
ZQK18,2017-09-15 14:00,15,98.655,98.655,98.655,98.655,7
ZQK18,2017-09-15 15:30,15,98.655,98.655,98.655,98.655,250
ZQK18,2017-09-17 19:30,18,98.655,98.655,98.655,98.655,7
ZQK18,2017-09-17 20:30,18,98.655,98.655,98.655,98.655,5
ZQK18,2017-09-18 01:30,18,98.655,98.655,98.655,98.655,7
ZQK18,2017-09-18 02:00,18,98.655,98.655,98.655,98.655,2
ZQK18,2017-09-18 04:00,18,98.655,98.655,98.655,98.655,213
ZQK18,2017-09-18 05:30,18,98.66,98.66,98.655,98.655,9
ZQK18,2017-09-18 06:00,18,98.655,98.655,98.655,98.655,224
ZQK18,2017-09-18 06:30,18,98.655,98.655,98.645,98.645,2440
ZQK18,2017-09-18 07:00,18,98.645,98.645,98.645,98.645,153
ZQK18,2017-09-18 07:30,18,98.645,98.645,98.645,98.645,131
ZQK18,2017-09-18 08:00,18,98.645,98.645,98.645,98.645,14
ZQK18,2017-09-18 08:30,18,98.65,98.65,98.65,98.65,1
ZQK18,2017-09-18 09:00,18,98.65,98.65,98.645,98.65,162
ZQK18,2017-09-18 09:30,18,98.645,98.645,98.645,98.645,605
ZQK18,2017-09-18 10:00,18,98.645,98.645,98.645,98.645,576
ZQK18,2017-09-18 10:30,18,98.645,98.645,98.645,98.645,1
ZQK18,2017-09-18 11:00,18,98.645,98.645,98.645,98.645,891
ZQK18,2017-09-18 12:30,18,98.645,98.645,98.645,98.645,4
ZQK18,2017-09-18 13:00,18,98.645,98.645,98.645,98.645,118
ZQK18,2017-09-18 14:00,18,98.645,98.645,98.645,98.645,113
ZQK18,2017-09-18 14:30,18,98.645,98.645,98.64,98.64,3
ZQK18,2017-09-18 15:30,18,98.645,98.645,98.645,98.645,3
ZQK18,2017-09-18 18:30,19,98.645,98.645,98.645,98.645,31
ZQK18,2017-09-19 03:00,19,98.645,98.645,98.645,98.645,48
ZQK18,2017-09-19 03:30,19,98.645,98.645,98.645,98.645,86
ZQK18,2017-09-19 05:30,19,98.65,98.65,98.65,98.65,23
ZQK18,2017-09-19 06:00,19,98.65,98.65,98.65,98.65,393
ZQK18,2017-09-19 06:30,19,98.65,98.65,98.65,98.65,75
ZQK18,2017-09-19 07:00,19,98.65,98.65,98.65,98.65,64
ZQK18,2017-09-19 07:30,19,98.645,98.645,98.645,98.645,165
ZQK18,2017-09-19 08:30,19,98.645,98.645,98.645,98.645,1144
ZQK18,2017-09-19 09:00,19,98.645,98.645,98.645,98.645,1860
ZQK18,2017-09-19 09:30,19,98.645,98.645,98.64,98.64,1383
ZQK18,2017-09-19 10:00,19,98.64,98.64,98.64,98.64,279
ZQK18,2017-09-19 10:30,19,98.64,98.64,98.64,98.64,33
ZQK18,2017-09-19 11:00,19,98.64,98.64,98.64,98.64,315
ZQK18,2017-09-19 13:30,19,98.64,98.64,98.64,98.64,33
ZQK18,2017-09-19 14:00,19,98.64,98.64,98.64,98.64,28
ZQK18,2017-09-19 14:30,19,98.64,98.64,98.64,98.64,30
ZQK18,2017-09-19 15:00,19,98.635,98.635,98.635,98.635,78
ZQK18,2017-09-19 15:30,19,98.635,98.635,98.635,98.635,37
ZQK18,2017-09-19 19:00,20,98.64,98.64,98.64,98.64,34
ZQK18,2017-09-19 20:00,20,98.64,98.64,98.64,98.64,4
ZQK18,2017-09-20 01:30,20,98.64,98.64,98.64,98.64,20
ZQK18,2017-09-20 03:00,20,98.645,98.645,98.645,98.645,195
ZQK18,2017-09-20 04:00,20,98.65,98.65,98.65,98.65,2
ZQK18,2017-09-20 04:30,20,98.65,98.65,98.65,98.65,25
ZQK18,2017-09-20 05:00,20,98.65,98.65,98.65,98.65,12
ZQK18,2017-09-20 05:30,20,98.65,98.65,98.65,98.65,30
ZQK18,2017-09-20 06:00,20,98.65,98.65,98.65,98.65,48
ZQK18,2017-09-20 07:30,20,98.645,98.645,98.645,98.645,457
ZQK18,2017-09-20 08:30,20,98.65,98.65,98.65,98.65,11
ZQK18,2017-09-20 09:00,20,98.65,98.65,98.65,98.65,469
ZQK18,2017-09-20 09:30,20,98.65,98.65,98.65,98.65,156
ZQK18,2017-09-20 11:00,20,98.65,98.65,98.65,98.65,32
ZQK18,2017-09-20 11:30,20,98.65,98.66,98.65,98.66,1151
ZQK18,2017-09-20 12:00,20,98.66,98.66,98.655,98.66,388
ZQK18,2017-09-20 12:30,20,98.66,98.665,98.66,98.66,251
ZQK18,2017-09-20 13:00,20,98.655,98.655,98.61,98.615,2626
ZQK18,2017-09-20 13:30,20,98.615,98.615,98.605,98.615,1790
ZQK18,2017-09-20 14:00,20,98.61,98.61,98.61,98.61,233
ZQK18,2017-09-20 14:30,20,98.61,98.61,98.61,98.61,1447
ZQK18,2017-09-20 15:00,20,98.61,98.61,98.61,98.61,289
ZQK18,2017-09-20 15:30,20,98.61,98.61,98.61,98.61,28
ZQK18,2017-09-20 20:30,21,98.61,98.61,98.61,98.61,358
ZQK18,2017-09-20 22:00,21,98.615,98.615,98.615,98.615,116
ZQK18,2017-09-20 22:30,21,98.615,98.615,98.615,98.615,3
ZQK18,2017-09-20 23:30,21,98.615,98.615,98.615,98.615,3
ZQK18,2017-09-21 00:30,21,98.615,98.615,98.615,98.615,12
ZQK18,2017-09-21 02:00,21,98.62,98.62,98.62,98.62,6
ZQK18,2017-09-21 03:30,21,98.62,98.62,98.62,98.62,52
ZQK18,2017-09-21 05:00,21,98.615,98.615,98.615,98.615,23
ZQK18,2017-09-21 05:30,21,98.61,98.61,98.61,98.61,1
ZQK18,2017-09-21 06:00,21,98.61,98.61,98.61,98.61,195
ZQK18,2017-09-21 06:30,21,98.605,98.605,98.605,98.605,259
ZQK18,2017-09-21 07:00,21,98.605,98.61,98.605,98.61,274
ZQK18,2017-09-21 07:30,21,98.61,98.61,98.61,98.61,315
ZQK18,2017-09-21 08:00,21,98.61,98.61,98.61,98.61,499
ZQK18,2017-09-21 08:30,21,98.61,98.61,98.61,98.61,2
ZQK18,2017-09-21 09:00,21,98.61,98.61,98.61,98.61,81
ZQK18,2017-09-21 09:30,21,98.61,98.61,98.61,98.61,97
ZQK18,2017-09-21 10:00,21,98.61,98.61,98.61,98.61,98
ZQK18,2017-09-21 10:30,21,98.605,98.605,98.605,98.605,314
ZQK18,2017-09-21 11:00,21,98.605,98.605,98.605,98.605,952
ZQK18,2017-09-21 11:30,21,98.605,98.605,98.6,98.6,52
ZQK18,2017-09-21 12:00,21,98.6,98.6,98.6,98.6,1203
ZQK18,2017-09-21 12:30,21,98.6,98.6,98.595,98.595,201
ZQK18,2017-09-21 13:00,21,98.595,98.595,98.59,98.59,188
ZQK18,2017-09-21 13:30,21,98.595,98.595,98.59,98.59,11
ZQK18,2017-09-21 14:30,21,98.59,98.59,98.585,98.585,347
ZQK18,2017-09-21 15:00,21,98.59,98.59,98.59,98.59,75
ZQK18,2017-09-21 19:30,22,98.6,98.6,98.6,98.6,16
ZQK18,2017-09-21 20:00,22,98.605,98.605,98.605,98.605,33
ZQK18,2017-09-21 20:30,22,98.605,98.605,98.605,98.605,12
ZQK18,2017-09-21 23:30,22,98.61,98.61,98.61,98.61,13
ZQK18,2017-09-22 00:30,22,98.605,98.605,98.605,98.605,1
ZQK18,2017-09-22 01:00,22,98.605,98.605,98.605,98.605,12
ZQK18,2017-09-22 03:00,22,98.605,98.605,98.605,98.605,42
ZQK18,2017-09-22 03:30,22,98.605,98.605,98.605,98.605,30
ZQK18,2017-09-22 06:00,22,98.6,98.6,98.6,98.6,13
ZQK18,2017-09-22 07:00,22,98.6,98.6,98.6,98.6,72
ZQK18,2017-09-22 07:30,22,98.6,98.6,98.6,98.6,39
ZQK18,2017-09-22 08:30,22,98.605,98.605,98.605,98.605,55
ZQK18,2017-09-22 09:00,22,98.605,98.605,98.605,98.605,50
ZQK18,2017-09-22 09:30,22,98.6,98.6,98.6,98.6,1
ZQK18,2017-09-22 10:00,22,98.6,98.6,98.6,98.6,421
ZQK18,2017-09-22 10:30,22,98.6,98.6,98.6,98.6,490
ZQK18,2017-09-22 11:00,22,98.6,98.6,98.6,98.6,3
ZQK18,2017-09-22 11:30,22,98.6,98.6,98.6,98.6,613
ZQK18,2017-09-22 12:00,22,98.6,98.6,98.6,98.6,144
ZQK18,2017-09-22 13:00,22,98.6,98.6,98.6,98.6,42
ZQK18,2017-09-22 13:30,22,98.6,98.6,98.6,98.6,65
ZQK18,2017-09-22 14:00,22,98.6,98.6,98.6,98.6,81
ZQK18,2017-09-22 14:30,22,98.6,98.6,98.6,98.6,1
ZQK18,2017-09-22 15:00,22,98.6,98.6,98.6,98.6,30
ZQK18,2017-09-25 02:30,25,98.6,98.6,98.6,98.6,643
ZQK18,2017-09-25 03:00,25,98.6,98.605,98.6,98.605,135
ZQK18,2017-09-25 03:30,25,98.605,98.605,98.605,98.605,13
ZQK18,2017-09-25 04:00,25,98.61,98.61,98.61,98.61,108
ZQK18,2017-09-25 04:30,25,98.61,98.61,98.61,98.61,49
ZQK18,2017-09-25 05:00,25,98.61,98.61,98.61,98.61,6
ZQK18,2017-09-25 06:30,25,98.605,98.605,98.605,98.605,300
ZQK18,2017-09-25 07:30,25,98.605,98.605,98.605,98.605,92
ZQK18,2017-09-25 08:30,25,98.605,98.605,98.605,98.605,289
ZQK18,2017-09-25 09:00,25,98.605,98.605,98.605,98.605,9
ZQK18,2017-09-25 09:30,25,98.605,98.61,98.605,98.61,706
ZQK18,2017-09-25 10:00,25,98.615,98.615,98.61,98.61,59
ZQK18,2017-09-25 10:30,25,98.61,98.61,98.61,98.61,135
ZQK18,2017-09-25 11:00,25,98.61,98.61,98.61,98.61,54
ZQK18,2017-09-25 11:30,25,98.61,98.61,98.61,98.61,295
ZQK18,2017-09-25 12:00,25,98.61,98.61,98.61,98.61,100
ZQK18,2017-09-25 13:30,25,98.61,98.61,98.61,98.61,60
ZQK18,2017-09-25 15:30,25,98.605,98.605,98.605,98.605,22
ZQK18,2017-09-25 22:00,26,98.61,98.61,98.61,98.61,28
ZQK18,2017-09-26 02:00,26,98.605,98.605,98.605,98.605,177
ZQK18,2017-09-26 03:30,26,98.605,98.605,98.605,98.605,83
ZQK18,2017-09-26 06:00,26,98.605,98.61,98.605,98.61,7
ZQK18,2017-09-26 06:30,26,98.605,98.605,98.605,98.605,6
ZQK18,2017-09-26 07:00,26,98.605,98.605,98.605,98.605,101
ZQK18,2017-09-26 08:00,26,98.6,98.6,98.6,98.6,19
ZQK18,2017-09-26 08:30,26,98.6,98.6,98.6,98.6,35
ZQK18,2017-09-26 09:00,26,98.6,98.6,98.6,98.6,666
ZQK18,2017-09-26 09:30,26,98.595,98.595,98.595,98.595,310
ZQK18,2017-09-26 10:00,26,98.595,98.595,98.595,98.595,608
ZQK18,2017-09-26 11:00,26,98.6,98.6,98.6,98.6,4
ZQK18,2017-09-26 11:30,26,98.6,98.6,98.585,98.59,471
ZQK18,2017-09-26 12:00,26,98.59,98.59,98.59,98.59,260
ZQK18,2017-09-26 13:00,26,98.595,98.595,98.595,98.595,87
ZQK18,2017-09-26 13:30,26,98.595,98.595,98.595,98.595,69
ZQK18,2017-09-26 14:00,26,98.59,98.59,98.59,98.59,67
ZQK18,2017-09-26 14:30,26,98.59,98.595,98.59,98.595,172
ZQK18,2017-09-26 15:30,26,98.595,98.595,98.595,98.595,92
ZQK18,2017-09-26 18:30,27,98.595,98.595,98.595,98.595,5
ZQK18,2017-09-26 20:00,27,98.595,98.595,98.595,98.595,20
ZQK18,2017-09-27 01:30,27,98.59,98.59,98.59,98.59,140
ZQK18,2017-09-27 02:00,27,98.59,98.59,98.59,98.59,54
ZQK18,2017-09-27 02:30,27,98.59,98.59,98.59,98.59,68
ZQK18,2017-09-27 03:00,27,98.585,98.585,98.585,98.585,15
ZQK18,2017-09-27 03:30,27,98.585,98.585,98.585,98.585,28
ZQK18,2017-09-27 04:00,27,98.585,98.585,98.585,98.585,120
ZQK18,2017-09-27 04:30,27,98.585,98.585,98.585,98.585,17
ZQK18,2017-09-27 05:00,27,98.585,98.585,98.585,98.585,122
ZQK18,2017-09-27 06:00,27,98.585,98.585,98.585,98.585,29
ZQK18,2017-09-27 07:00,27,98.585,98.585,98.58,98.58,53
ZQK18,2017-09-27 07:30,27,98.58,98.58,98.575,98.575,644
ZQK18,2017-09-27 08:00,27,98.58,98.58,98.58,98.58,684
ZQK18,2017-09-27 09:30,27,98.585,98.585,98.585,98.585,81
ZQK18,2017-09-27 10:00,27,98.585,98.585,98.585,98.585,12
ZQK18,2017-09-27 11:30,27,98.58,98.58,98.58,98.58,85
ZQK18,2017-09-27 12:00,27,98.58,98.58,98.58,98.58,11
ZQK18,2017-09-27 12:30,27,98.58,98.58,98.58,98.58,2
ZQK18,2017-09-27 13:00,27,98.58,98.58,98.58,98.58,185
ZQK18,2017-09-27 13:30,27,98.58,98.58,98.58,98.58,178
ZQK18,2017-09-27 14:00,27,98.58,98.58,98.58,98.58,119
ZQK18,2017-09-27 14:30,27,98.58,98.58,98.58,98.58,36
ZQK18,2017-09-27 15:00,27,98.58,98.58,98.58,98.58,1
ZQK18,2017-09-27 15:30,27,98.58,98.58,98.58,98.58,23
ZQK18,2017-09-27 19:30,28,98.585,98.585,98.585,98.585,28
ZQK18,2017-09-27 20:00,28,98.585,98.585,98.585,98.585,10
ZQK18,2017-09-27 22:30,28,98.58,98.58,98.58,98.58,71
ZQK18,2017-09-28 00:30,28,98.575,98.575,98.575,98.575,5
ZQK18,2017-09-28 01:00,28,98.575,98.575,98.575,98.575,35
ZQK18,2017-09-28 02:00,28,98.57,98.57,98.57,98.57,56
ZQK18,2017-09-28 03:00,28,98.58,98.58,98.58,98.58,54
ZQK18,2017-09-28 03:30,28,98.58,98.58,98.58,98.58,13
ZQK18,2017-09-28 04:00,28,98.575,98.575,98.575,98.575,14
ZQK18,2017-09-28 04:30,28,98.575,98.575,98.575,98.575,3
ZQK18,2017-09-28 05:30,28,98.575,98.575,98.575,98.575,21
ZQK18,2017-09-28 06:00,28,98.575,98.575,98.575,98.575,24
ZQK18,2017-09-28 06:30,28,98.58,98.58,98.58,98.58,1201
ZQK18,2017-09-28 07:00,28,98.58,98.58,98.58,98.58,1610
ZQK18,2017-09-28 07:30,28,98.58,98.58,98.58,98.58,452
ZQK18,2017-09-28 08:00,28,98.58,98.585,98.58,98.585,278
ZQK18,2017-09-28 08:30,28,98.585,98.585,98.585,98.585,1253
ZQK18,2017-09-28 09:00,28,98.585,98.585,98.585,98.585,2468
ZQK18,2017-09-28 09:30,28,98.585,98.585,98.585,98.585,463
ZQK18,2017-09-28 10:00,28,98.585,98.59,98.585,98.59,718
ZQK18,2017-09-28 11:00,28,98.595,98.595,98.59,98.59,1399
ZQK18,2017-09-28 11:30,28,98.59,98.59,98.59,98.59,935
ZQK18,2017-09-28 12:00,28,98.595,98.595,98.59,98.59,412
ZQK18,2017-09-28 12:30,28,98.59,98.59,98.59,98.59,254
ZQK18,2017-09-28 13:00,28,98.59,98.59,98.59,98.59,172
ZQK18,2017-09-28 13:30,28,98.595,98.595,98.595,98.595,199
ZQK18,2017-09-28 14:00,28,98.595,98.595,98.595,98.595,7
ZQK18,2017-09-28 14:30,28,98.595,98.595,98.595,98.595,54
ZQK18,2017-09-28 15:00,28,98.595,98.595,98.595,98.595,7
ZQK18,2017-09-28 15:30,28,98.6,98.6,98.6,98.6,156
ZQK18,2017-09-28 18:00,29,98.6,98.6,98.6,98.6,91
ZQK18,2017-09-28 19:30,29,98.6,98.6,98.6,98.6,2
ZQK18,2017-09-28 20:30,29,98.6,98.6,98.6,98.6,112
ZQK18,2017-09-29 02:30,29,98.595,98.595,98.595,98.595,143
ZQK18,2017-09-29 05:30,29,98.595,98.595,98.595,98.595,3
ZQK18,2017-09-29 06:30,29,98.59,98.59,98.585,98.59,899
ZQK18,2017-09-29 07:00,29,98.585,98.585,98.585,98.585,59
ZQK18,2017-09-29 07:30,29,98.59,98.595,98.59,98.595,1719
ZQK18,2017-09-29 08:00,29,98.595,98.595,98.595,98.595,35
ZQK18,2017-09-29 08:30,29,98.59,98.59,98.575,98.58,881
ZQK18,2017-09-29 09:00,29,98.58,98.585,98.58,98.585,357
ZQK18,2017-09-29 09:30,29,98.585,98.59,98.585,98.59,464
ZQK18,2017-09-29 10:00,29,98.59,98.59,98.585,98.59,286
ZQK18,2017-09-29 10:30,29,98.59,98.59,98.59,98.59,114
ZQK18,2017-09-29 11:00,29,98.59,98.59,98.59,98.59,82
ZQK18,2017-09-29 11:30,29,98.59,98.59,98.59,98.59,13
ZQK18,2017-09-29 13:30,29,98.59,98.59,98.585,98.585,69
ZQK18,2017-09-29 14:00,29,98.585,98.585,98.585,98.585,179
ZQK18,2017-09-29 15:00,29,98.58,98.58,98.58,98.58,18
ZQK18,2017-09-29 15:30,29,98.58,98.58,98.575,98.58,118
ZQK18,2017-10-01 19:30,2,98.58,98.58,98.575,98.575,16
ZQK18,2017-10-01 20:00,2,98.575,98.575,98.57,98.57,44
ZQK18,2017-10-01 22:30,2,98.575,98.575,98.575,98.575,3
ZQK18,2017-10-01 23:00,2,98.575,98.575,98.575,98.575,25
ZQK18,2017-10-02 00:00,2,98.575,98.575,98.575,98.575,2
ZQK18,2017-10-02 00:30,2,98.575,98.575,98.575,98.575,13
ZQK18,2017-10-02 01:00,2,98.575,98.575,98.575,98.575,4
ZQK18,2017-10-02 01:30,2,98.575,98.575,98.575,98.575,39
ZQK18,2017-10-02 02:30,2,98.57,98.57,98.57,98.57,18
ZQK18,2017-10-02 04:00,2,98.575,98.575,98.575,98.575,37
ZQK18,2017-10-02 04:30,2,98.575,98.575,98.575,98.575,14
ZQK18,2017-10-02 05:00,2,98.58,98.58,98.58,98.58,12
ZQK18,2017-10-02 05:30,2,98.58,98.58,98.58,98.58,6
ZQK18,2017-10-02 06:00,2,98.585,98.585,98.585,98.585,2
ZQK18,2017-10-02 06:30,2,98.58,98.58,98.58,98.58,40
ZQK18,2017-10-02 07:00,2,98.58,98.58,98.58,98.58,122
ZQK18,2017-10-02 07:30,2,98.585,98.59,98.585,98.59,229
ZQK18,2017-10-02 08:00,2,98.59,98.59,98.59,98.59,16
ZQK18,2017-10-02 08:30,2,98.59,98.59,98.59,98.59,332
ZQK18,2017-10-02 09:00,2,98.585,98.585,98.58,98.58,529
ZQK18,2017-10-02 10:00,2,98.58,98.58,98.58,98.58,192
ZQK18,2017-10-02 11:00,2,98.58,98.58,98.58,98.58,121
ZQK18,2017-10-02 13:00,2,98.58,98.58,98.58,98.58,1307
ZQK18,2017-10-02 13:30,2,98.58,98.58,98.58,98.58,23
ZQK18,2017-10-02 14:00,2,98.58,98.58,98.58,98.58,57
ZQK18,2017-10-02 15:00,2,98.58,98.58,98.58,98.58,7
ZQK18,2017-10-02 15:30,2,98.58,98.58,98.58,98.58,32
ZQK18,2017-10-02 17:00,3,98.58,98.58,98.58,98.58,7
ZQK18,2017-10-02 17:30,3,98.58,98.58,98.58,98.58,190
ZQK18,2017-10-02 19:00,3,98.58,98.58,98.58,98.58,23
ZQK18,2017-10-02 19:30,3,98.58,98.58,98.58,98.58,2
ZQK18,2017-10-02 20:30,3,98.58,98.58,98.575,98.575,194
ZQK18,2017-10-02 22:30,3,98.575,98.575,98.575,98.575,2
ZQK18,2017-10-02 23:00,3,98.575,98.575,98.575,98.575,39
ZQK18,2017-10-03 02:00,3,98.575,98.575,98.575,98.575,23
ZQK18,2017-10-03 02:30,3,98.575,98.575,98.575,98.575,65
ZQK18,2017-10-03 03:00,3,98.57,98.57,98.57,98.57,15
ZQK18,2017-10-03 06:00,3,98.575,98.575,98.575,98.575,305
ZQK18,2017-10-03 06:30,3,98.575,98.575,98.575,98.575,37
ZQK18,2017-10-03 07:00,3,98.58,98.58,98.58,98.58,727
ZQK18,2017-10-03 07:30,3,98.58,98.58,98.58,98.58,5
ZQK18,2017-10-03 08:00,3,98.575,98.575,98.575,98.575,1
ZQK18,2017-10-03 08:30,3,98.58,98.585,98.58,98.58,2967
ZQK18,2017-10-03 09:00,3,98.58,98.58,98.575,98.575,185
ZQK18,2017-10-03 09:30,3,98.575,98.575,98.575,98.575,700
ZQK18,2017-10-03 10:00,3,98.58,98.58,98.58,98.58,80
ZQK18,2017-10-03 10:30,3,98.58,98.58,98.58,98.58,20
ZQK18,2017-10-03 11:00,3,98.58,98.58,98.58,98.58,6
ZQK18,2017-10-03 12:00,3,98.575,98.575,98.575,98.575,1932
ZQK18,2017-10-03 12:30,3,98.575,98.575,98.575,98.575,1802
ZQK18,2017-10-03 13:00,3,98.575,98.575,98.575,98.575,304
ZQK18,2017-10-03 13:30,3,98.575,98.575,98.575,98.575,58
ZQK18,2017-10-03 14:30,3,98.575,98.575,98.575,98.575,44
ZQK18,2017-10-03 15:00,3,98.575,98.575,98.575,98.575,647
ZQK18,2017-10-03 15:30,3,98.575,98.575,98.575,98.575,20
ZQK18,2017-10-03 19:30,4,98.58,98.58,98.58,98.58,400
ZQK18,2017-10-03 20:00,4,98.58,98.58,98.58,98.58,74
ZQK18,2017-10-04 00:30,4,98.58,98.58,98.58,98.58,90
ZQK18,2017-10-04 01:00,4,98.58,98.58,98.58,98.58,66
ZQK18,2017-10-04 02:00,4,98.58,98.58,98.58,98.58,50
ZQK18,2017-10-04 02:30,4,98.58,98.58,98.58,98.58,60
ZQK18,2017-10-04 03:00,4,98.58,98.58,98.58,98.58,14
ZQK18,2017-10-04 03:30,4,98.58,98.58,98.58,98.58,18
ZQK18,2017-10-04 04:30,4,98.58,98.58,98.58,98.58,28
ZQK18,2017-10-04 05:00,4,98.58,98.58,98.58,98.58,200
ZQK18,2017-10-04 05:30,4,98.58,98.58,98.58,98.58,778
ZQK18,2017-10-04 06:00,4,98.58,98.58,98.58,98.58,2300
ZQK18,2017-10-04 06:30,4,98.58,98.58,98.58,98.58,132
ZQK18,2017-10-04 07:00,4,98.585,98.585,98.58,98.58,436
ZQK18,2017-10-04 07:30,4,98.58,98.58,98.58,98.58,526
ZQK18,2017-10-04 08:00,4,98.575,98.575,98.575,98.575,234
ZQK18,2017-10-04 08:30,4,98.575,98.575,98.575,98.575,240
ZQK18,2017-10-04 09:00,4,98.57,98.57,98.565,98.565,938
ZQK18,2017-10-04 09:30,4,98.57,98.575,98.57,98.575,1342
ZQK18,2017-10-04 10:00,4,98.57,98.57,98.57,98.57,30
ZQK18,2017-10-04 12:30,4,98.57,98.57,98.57,98.57,1826
ZQK18,2017-10-04 13:00,4,98.57,98.57,98.57,98.57,122
ZQK18,2017-10-04 14:00,4,98.565,98.57,98.565,98.57,416
ZQK18,2017-10-04 14:30,4,98.57,98.57,98.57,98.57,1312
ZQK18,2017-10-04 15:30,4,98.575,98.575,98.57,98.57,466
ZQK18,2017-10-04 17:00,5,98.57,98.57,98.57,98.57,10
ZQK18,2017-10-04 17:30,5,98.57,98.57,98.57,98.57,72
ZQK18,2017-10-04 19:00,5,98.57,98.57,98.57,98.57,8
ZQK18,2017-10-05 01:30,5,98.57,98.57,98.57,98.57,4
ZQK18,2017-10-05 02:00,5,98.57,98.57,98.57,98.57,56
ZQK18,2017-10-05 02:30,5,98.57,98.57,98.57,98.57,1608
ZQK18,2017-10-05 04:00,5,98.57,98.57,98.57,98.57,22
ZQK18,2017-10-05 05:30,5,98.57,98.57,98.57,98.57,710
ZQK18,2017-10-05 06:00,5,98.57,98.57,98.57,98.57,204
ZQK18,2017-10-05 07:00,5,98.57,98.57,98.57,98.57,40
ZQK18,2017-10-05 07:30,5,98.565,98.565,98.565,98.565,800
ZQK18,2017-10-05 08:00,5,98.565,98.565,98.565,98.565,246
ZQK18,2017-10-05 08:30,5,98.56,98.56,98.56,98.56,330
ZQK18,2017-10-05 09:00,5,98.56,98.56,98.555,98.555,536
ZQK18,2017-10-05 09:30,5,98.555,98.555,98.55,98.555,836
ZQK18,2017-10-05 10:00,5,98.555,98.555,98.555,98.555,90
ZQK18,2017-10-05 10:30,5,98.555,98.555,98.555,98.555,316
ZQK18,2017-10-05 11:00,5,98.555,98.555,98.555,98.555,271
ZQK18,2017-10-05 11:30,5,98.555,98.555,98.555,98.555,1201
ZQK18,2017-10-05 12:00,5,98.555,98.555,98.555,98.555,287
ZQK18,2017-10-05 12:30,5,98.555,98.555,98.555,98.555,96
ZQK18,2017-10-05 13:00,5,98.555,98.555,98.555,98.555,25
ZQK18,2017-10-05 13:30,5,98.555,98.555,98.555,98.555,21
ZQK18,2017-10-05 14:00,5,98.555,98.555,98.555,98.555,142
ZQK18,2017-10-05 14:30,5,98.555,98.555,98.555,98.555,182
ZQK18,2017-10-05 15:00,5,98.555,98.555,98.555,98.555,35
ZQK18,2017-10-05 15:30,5,98.555,98.555,98.555,98.555,10
ZQK18,2017-10-06 01:30,6,98.555,98.555,98.555,98.555,54
ZQK18,2017-10-06 02:00,6,98.555,98.555,98.555,98.555,9
ZQK18,2017-10-06 02:30,6,98.555,98.555,98.555,98.555,7
ZQK18,2017-10-06 04:00,6,98.555,98.555,98.555,98.555,17
ZQK18,2017-10-06 04:30,6,98.555,98.555,98.555,98.555,90
ZQK18,2017-10-06 05:00,6,98.555,98.555,98.555,98.555,93
ZQK18,2017-10-06 06:00,6,98.555,98.555,98.555,98.555,415
ZQK18,2017-10-06 07:00,6,98.555,98.555,98.555,98.555,203
ZQK18,2017-10-06 07:30,6,98.545,98.55,98.535,98.535,1181
ZQK18,2017-10-06 08:00,6,98.535,98.54,98.535,98.54,915
ZQK18,2017-10-06 08:30,6,98.535,98.535,98.53,98.53,203
ZQK18,2017-10-06 09:00,6,98.53,98.535,98.53,98.535,705
ZQK18,2017-10-06 09:30,6,98.535,98.54,98.535,98.54,1071
ZQK18,2017-10-06 10:00,6,98.54,98.54,98.54,98.54,424
ZQK18,2017-10-06 10:30,6,98.54,98.54,98.54,98.54,26
ZQK18,2017-10-06 11:00,6,98.54,98.54,98.54,98.54,25
ZQK18,2017-10-06 11:30,6,98.535,98.535,98.535,98.535,135
ZQK18,2017-10-06 12:00,6,98.535,98.54,98.535,98.54,124
ZQK18,2017-10-06 13:30,6,98.535,98.535,98.535,98.535,112
ZQK18,2017-10-06 14:00,6,98.535,98.535,98.535,98.535,10
ZQK18,2017-10-06 15:00,6,98.54,98.54,98.54,98.54,254
ZQK18,2017-10-06 15:30,6,98.54,98.54,98.54,98.54,1124
ZQK18,2017-10-09 04:30,9,98.535,98.535,98.535,98.535,10
ZQK18,2017-10-09 06:30,9,98.535,98.535,98.535,98.535,30
ZQK18,2017-10-09 07:00,9,98.535,98.535,98.535,98.535,122
ZQK18,2017-10-09 08:30,9,98.535,98.535,98.535,98.535,23
ZQK18,2017-10-09 09:00,9,98.535,98.535,98.535,98.535,2
ZQK18,2017-10-09 09:30,9,98.535,98.535,98.535,98.535,43
ZQK18,2017-10-09 12:30,9,98.535,98.535,98.535,98.535,45
ZQK18,2017-10-10 00:00,10,98.54,98.54,98.54,98.54,60
ZQK18,2017-10-10 01:00,10,98.535,98.535,98.535,98.535,75
ZQK18,2017-10-10 01:30,10,98.535,98.535,98.535,98.535,200
ZQK18,2017-10-10 02:30,10,98.54,98.54,98.54,98.54,1
ZQK18,2017-10-10 03:00,10,98.54,98.54,98.54,98.54,570
ZQK18,2017-10-10 06:30,10,98.545,98.545,98.545,98.545,20
ZQK18,2017-10-10 08:00,10,98.54,98.545,98.54,98.545,19
ZQK18,2017-10-10 08:30,10,98.545,98.545,98.545,98.545,1700
ZQK18,2017-10-10 09:00,10,98.545,98.545,98.545,98.545,102
ZQK18,2017-10-10 09:30,10,98.55,98.55,98.55,98.55,194
ZQK18,2017-10-10 10:00,10,98.55,98.55,98.55,98.55,167
ZQK18,2017-10-10 10:30,10,98.55,98.55,98.55,98.55,51
ZQK18,2017-10-10 11:30,10,98.545,98.545,98.545,98.545,73
ZQK18,2017-10-10 12:00,10,98.545,98.545,98.545,98.545,946
ZQK18,2017-10-10 12:30,10,98.545,98.545,98.545,98.545,501
ZQK18,2017-10-10 13:30,10,98.54,98.54,98.54,98.54,613
ZQK18,2017-10-10 15:30,10,98.535,98.535,98.535,98.535,36
ZQK18,2017-10-10 17:00,11,98.535,98.535,98.535,98.535,1
ZQK18,2017-10-10 21:00,11,98.535,98.535,98.535,98.535,45
ZQK18,2017-10-10 23:30,11,98.535,98.535,98.535,98.535,100
ZQK18,2017-10-11 01:30,11,98.535,98.535,98.535,98.535,250
ZQK18,2017-10-11 02:30,11,98.54,98.54,98.54,98.54,331
ZQK18,2017-10-11 06:00,11,98.535,98.535,98.535,98.535,108
ZQK18,2017-10-11 06:30,11,98.535,98.535,98.535,98.535,77
ZQK18,2017-10-11 07:30,11,98.535,98.54,98.535,98.54,302
ZQK18,2017-10-11 08:00,11,98.54,98.54,98.54,98.54,11
ZQK18,2017-10-11 08:30,11,98.54,98.54,98.54,98.54,168
ZQK18,2017-10-11 09:00,11,98.54,98.54,98.535,98.535,16
ZQK18,2017-10-11 09:30,11,98.535,98.535,98.535,98.535,179
ZQK18,2017-10-11 10:00,11,98.535,98.535,98.535,98.535,36
ZQK18,2017-10-11 10:30,11,98.535,98.535,98.535,98.535,141
ZQK18,2017-10-11 11:00,11,98.535,98.535,98.535,98.535,34
ZQK18,2017-10-11 11:30,11,98.535,98.535,98.535,98.535,31
ZQK18,2017-10-11 12:00,11,98.535,98.535,98.535,98.535,35
ZQK18,2017-10-11 12:30,11,98.535,98.535,98.53,98.535,348
ZQK18,2017-10-11 13:00,11,98.535,98.54,98.535,98.54,180
ZQK18,2017-10-11 13:30,11,98.535,98.535,98.535,98.535,100
ZQK18,2017-10-11 15:30,11,98.535,98.535,98.535,98.535,213
ZQK18,2017-10-12 00:30,12,98.54,98.54,98.54,98.54,6
ZQK18,2017-10-12 01:30,12,98.54,98.54,98.54,98.54,75
ZQK18,2017-10-12 02:00,12,98.545,98.545,98.545,98.545,195
ZQK18,2017-10-12 02:30,12,98.545,98.545,98.545,98.545,10
ZQK18,2017-10-12 03:00,12,98.545,98.545,98.545,98.545,47
ZQK18,2017-10-12 03:30,12,98.545,98.545,98.545,98.545,26
ZQK18,2017-10-12 04:00,12,98.545,98.545,98.545,98.545,47
ZQK18,2017-10-12 06:30,12,98.54,98.54,98.54,98.54,37
ZQK18,2017-10-12 07:00,12,98.54,98.54,98.54,98.54,509
ZQK18,2017-10-12 07:30,12,98.54,98.54,98.535,98.535,797
ZQK18,2017-10-12 08:00,12,98.54,98.54,98.54,98.54,215
ZQK18,2017-10-12 08:30,12,98.54,98.54,98.54,98.54,569
ZQK18,2017-10-12 09:30,12,98.535,98.535,98.535,98.535,900
ZQK18,2017-10-12 10:00,12,98.535,98.535,98.535,98.535,1445
ZQK18,2017-10-12 10:30,12,98.535,98.535,98.535,98.535,237
ZQK18,2017-10-12 11:00,12,98.535,98.535,98.535,98.535,321
ZQK18,2017-10-12 11:30,12,98.535,98.535,98.535,98.535,675
ZQK18,2017-10-12 12:00,12,98.535,98.535,98.535,98.535,292
ZQK18,2017-10-12 12:30,12,98.535,98.535,98.535,98.535,462
ZQK18,2017-10-12 13:00,12,98.535,98.535,98.535,98.535,10
ZQK18,2017-10-12 13:30,12,98.535,98.535,98.535,98.535,71
ZQK18,2017-10-12 15:30,12,98.53,98.535,98.53,98.535,4
ZQK18,2017-10-12 20:30,13,98.53,98.535,98.53,98.535,7
ZQK18,2017-10-12 22:00,13,98.535,98.535,98.535,98.535,2
ZQK18,2017-10-13 01:00,13,98.53,98.53,98.53,98.53,53
ZQK18,2017-10-13 02:00,13,98.535,98.535,98.535,98.535,53
ZQK18,2017-10-13 02:30,13,98.535,98.535,98.535,98.535,1
ZQK18,2017-10-13 03:00,13,98.535,98.535,98.535,98.535,3
ZQK18,2017-10-13 03:30,13,98.535,98.535,98.535,98.535,79
ZQK18,2017-10-13 06:00,13,98.53,98.53,98.53,98.53,692
ZQK18,2017-10-13 06:30,13,98.525,98.525,98.525,98.525,97
ZQK18,2017-10-13 07:00,13,98.525,98.525,98.525,98.525,34
ZQK18,2017-10-13 07:30,13,98.525,98.55,98.525,98.545,3933
ZQK18,2017-10-13 08:00,13,98.54,98.545,98.54,98.545,461
ZQK18,2017-10-13 08:30,13,98.545,98.545,98.545,98.545,117
ZQK18,2017-10-13 09:00,13,98.54,98.54,98.54,98.54,415
ZQK18,2017-10-13 09:30,13,98.54,98.545,98.54,98.545,343
ZQK18,2017-10-13 10:00,13,98.545,98.545,98.545,98.545,183
ZQK18,2017-10-13 10:30,13,98.545,98.545,98.545,98.545,27
ZQK18,2017-10-13 11:00,13,98.545,98.545,98.545,98.545,50
ZQK18,2017-10-13 11:30,13,98.545,98.545,98.545,98.545,86
ZQK18,2017-10-13 12:30,13,98.545,98.545,98.545,98.545,25
ZQK18,2017-10-13 13:00,13,98.545,98.545,98.545,98.545,88
ZQK18,2017-10-13 13:30,13,98.545,98.545,98.545,98.545,5
ZQK18,2017-10-13 14:30,13,98.54,98.54,98.54,98.54,450
ZQK18,2017-10-13 15:30,13,98.545,98.545,98.545,98.545,537
ZQK18,2017-10-15 17:00,16,98.54,98.54,98.54,98.54,28
ZQK18,2017-10-15 17:30,16,98.535,98.535,98.535,98.535,11
ZQK18,2017-10-16 03:00,16,98.535,98.535,98.535,98.535,26
ZQK18,2017-10-16 03:30,16,98.535,98.535,98.535,98.535,5
ZQK18,2017-10-16 05:30,16,98.535,98.535,98.535,98.535,62
ZQK18,2017-10-16 06:30,16,98.535,98.535,98.535,98.535,2
ZQK18,2017-10-16 07:00,16,98.535,98.535,98.535,98.535,24
ZQK18,2017-10-16 07:30,16,98.535,98.535,98.53,98.53,733
ZQK18,2017-10-16 08:30,16,98.525,98.525,98.525,98.525,2
ZQK18,2017-10-16 10:00,16,98.525,98.525,98.525,98.525,828
ZQK18,2017-10-16 10:30,16,98.525,98.525,98.525,98.525,1
ZQK18,2017-10-16 11:00,16,98.525,98.525,98.525,98.525,600
ZQK18,2017-10-16 11:30,16,98.525,98.525,98.525,98.525,85
ZQK18,2017-10-16 12:00,16,98.525,98.525,98.525,98.525,149
ZQK18,2017-10-16 13:00,16,98.525,98.525,98.515,98.52,880
ZQK18,2017-10-16 13:30,16,98.515,98.515,98.515,98.515,299
ZQK18,2017-10-16 14:00,16,98.515,98.515,98.515,98.515,224
ZQK18,2017-10-16 15:30,16,98.515,98.515,98.51,98.515,94
ZQK18,2017-10-16 23:30,17,98.51,98.51,98.51,98.51,154
ZQK18,2017-10-17 01:00,17,98.51,98.51,98.51,98.51,300
ZQK18,2017-10-17 01:30,17,98.51,98.51,98.51,98.51,219
ZQK18,2017-10-17 02:00,17,98.515,98.515,98.515,98.515,203
ZQK18,2017-10-17 04:00,17,98.52,98.52,98.52,98.52,314
ZQK18,2017-10-17 04:30,17,98.52,98.52,98.52,98.52,67
ZQK18,2017-10-17 05:30,17,98.52,98.52,98.52,98.52,129
ZQK18,2017-10-17 06:00,17,98.52,98.52,98.52,98.52,7
ZQK18,2017-10-17 06:30,17,98.52,98.525,98.52,98.525,87
ZQK18,2017-10-17 07:00,17,98.52,98.52,98.52,98.52,1328
ZQK18,2017-10-17 07:30,17,98.515,98.515,98.51,98.51,568
ZQK18,2017-10-17 08:00,17,98.51,98.51,98.51,98.51,539
ZQK18,2017-10-17 08:30,17,98.51,98.51,98.51,98.51,19
ZQK18,2017-10-17 09:00,17,98.505,98.51,98.505,98.51,237
ZQK18,2017-10-17 09:30,17,98.515,98.515,98.515,98.515,309
ZQK18,2017-10-17 10:00,17,98.515,98.515,98.515,98.515,279
ZQK18,2017-10-17 10:30,17,98.515,98.515,98.515,98.515,71
ZQK18,2017-10-17 11:00,17,98.515,98.515,98.515,98.515,124
ZQK18,2017-10-17 11:30,17,98.515,98.515,98.515,98.515,9
ZQK18,2017-10-17 12:30,17,98.515,98.515,98.515,98.515,85
ZQK18,2017-10-17 13:30,17,98.515,98.515,98.515,98.515,30
ZQK18,2017-10-17 14:00,17,98.51,98.51,98.51,98.51,381
ZQK18,2017-10-17 14:30,17,98.51,98.51,98.505,98.505,242
ZQK18,2017-10-18 00:30,18,98.505,98.505,98.505,98.505,217
ZQK18,2017-10-18 01:00,18,98.505,98.505,98.505,98.505,65
ZQK18,2017-10-18 02:30,18,98.5,98.5,98.5,98.5,4
ZQK18,2017-10-18 03:30,18,98.5,98.5,98.5,98.5,551
ZQK18,2017-10-18 04:00,18,98.495,98.495,98.495,98.495,710
ZQK18,2017-10-18 04:30,18,98.49,98.49,98.49,98.49,250
ZQK18,2017-10-18 05:00,18,98.495,98.495,98.495,98.495,100
ZQK18,2017-10-18 05:30,18,98.495,98.495,98.495,98.495,23
ZQK18,2017-10-18 06:30,18,98.495,98.495,98.495,98.495,1
ZQK18,2017-10-18 07:00,18,98.5,98.5,98.5,98.5,12
ZQK18,2017-10-18 07:30,18,98.5,98.5,98.5,98.5,461
ZQK18,2017-10-18 08:00,18,98.5,98.5,98.5,98.5,211
ZQK18,2017-10-18 08:30,18,98.5,98.5,98.5,98.5,165
ZQK18,2017-10-18 09:00,18,98.5,98.5,98.5,98.5,438
ZQK18,2017-10-18 09:30,18,98.5,98.505,98.5,98.505,378
ZQK18,2017-10-18 10:00,18,98.5,98.5,98.5,98.5,117
ZQK18,2017-10-18 10:30,18,98.505,98.505,98.505,98.505,325
ZQK18,2017-10-18 12:00,18,98.51,98.51,98.51,98.51,922
ZQK18,2017-10-18 12:30,18,98.51,98.51,98.51,98.51,699
ZQK18,2017-10-18 13:00,18,98.51,98.51,98.51,98.51,686
ZQK18,2017-10-18 13:30,18,98.51,98.51,98.51,98.51,50
ZQK18,2017-10-18 14:00,18,98.51,98.51,98.51,98.51,237
ZQK18,2017-10-18 14:30,18,98.51,98.51,98.51,98.51,209
ZQK18,2017-10-18 15:00,18,98.51,98.51,98.51,98.51,8
ZQK18,2017-10-18 15:30,18,98.51,98.51,98.51,98.51,7
ZQK18,2017-10-18 19:30,19,98.51,98.51,98.51,98.51,7
ZQK18,2017-10-19 01:00,19,98.51,98.51,98.51,98.51,1
ZQK18,2017-10-19 01:30,19,98.51,98.515,98.51,98.515,52
ZQK18,2017-10-19 02:00,19,98.515,98.515,98.515,98.515,138
ZQK18,2017-10-19 02:30,19,98.515,98.52,98.515,98.52,152
ZQK18,2017-10-19 03:00,19,98.52,98.52,98.52,98.52,63
ZQK18,2017-10-19 03:30,19,98.52,98.52,98.52,98.52,38
ZQK18,2017-10-19 04:00,19,98.52,98.52,98.52,98.52,5
ZQK18,2017-10-19 05:00,19,98.52,98.52,98.52,98.52,5
ZQK18,2017-10-19 05:30,19,98.52,98.52,98.52,98.52,4
ZQK18,2017-10-19 06:00,19,98.52,98.52,98.52,98.52,14
ZQK18,2017-10-19 06:30,19,98.525,98.525,98.525,98.525,15
ZQK18,2017-10-19 07:00,19,98.525,98.53,98.525,98.53,581
ZQK18,2017-10-19 07:30,19,98.525,98.525,98.525,98.525,559
ZQK18,2017-10-19 08:30,19,98.525,98.53,98.525,98.53,321
ZQK18,2017-10-19 09:00,19,98.53,98.53,98.53,98.53,147
ZQK18,2017-10-19 10:00,19,98.525,98.525,98.525,98.525,547
ZQK18,2017-10-19 10:30,19,98.525,98.525,98.52,98.52,88
ZQK18,2017-10-19 12:00,19,98.52,98.52,98.52,98.52,56
ZQK18,2017-10-19 12:30,19,98.52,98.52,98.52,98.52,107
ZQK18,2017-10-19 13:00,19,98.52,98.52,98.52,98.52,110
ZQK18,2017-10-19 13:30,19,98.52,98.52,98.52,98.52,306
ZQK18,2017-10-19 14:30,19,98.52,98.53,98.52,98.525,1164
ZQK18,2017-10-19 15:00,19,98.525,98.53,98.525,98.53,115
ZQK18,2017-10-19 15:30,19,98.53,98.53,98.53,98.53,615
ZQK18,2017-10-19 18:30,20,98.53,98.53,98.53,98.53,11
ZQK18,2017-10-19 19:00,20,98.53,98.53,98.53,98.53,67
ZQK18,2017-10-19 19:30,20,98.53,98.53,98.53,98.53,2
ZQK18,2017-10-19 20:30,20,98.525,98.525,98.52,98.52,123
ZQK18,2017-10-19 21:00,20,98.52,98.52,98.52,98.52,188
ZQK18,2017-10-19 21:30,20,98.515,98.515,98.51,98.51,2
ZQK18,2017-10-19 22:00,20,98.515,98.515,98.515,98.515,73
ZQK18,2017-10-20 00:30,20,98.52,98.52,98.52,98.52,34
ZQK18,2017-10-20 01:00,20,98.52,98.52,98.515,98.515,57
ZQK18,2017-10-20 02:30,20,98.515,98.515,98.515,98.515,38
ZQK18,2017-10-20 05:00,20,98.51,98.51,98.51,98.51,109
ZQK18,2017-10-20 05:30,20,98.51,98.51,98.51,98.51,200
ZQK18,2017-10-20 07:00,20,98.51,98.51,98.51,98.51,379
ZQK18,2017-10-20 08:00,20,98.51,98.51,98.51,98.51,170
ZQK18,2017-10-20 09:30,20,98.515,98.515,98.515,98.515,586
ZQK18,2017-10-20 10:00,20,98.515,98.515,98.515,98.515,658
ZQK18,2017-10-20 10:30,20,98.51,98.51,98.51,98.51,289
ZQK18,2017-10-20 11:00,20,98.51,98.52,98.51,98.51,499
ZQK18,2017-10-20 11:30,20,98.51,98.51,98.51,98.51,164
ZQK18,2017-10-20 12:00,20,98.51,98.51,98.51,98.51,203
ZQK18,2017-10-20 12:30,20,98.51,98.51,98.51,98.51,678
ZQK18,2017-10-20 13:00,20,98.505,98.51,98.505,98.51,750
ZQK18,2017-10-20 13:30,20,98.51,98.51,98.51,98.51,30
ZQK18,2017-10-20 14:30,20,98.51,98.51,98.51,98.51,1
ZQK18,2017-10-20 15:00,20,98.51,98.51,98.51,98.51,5
ZQK18,2017-10-20 15:30,20,98.505,98.51,98.505,98.51,140
ZQK18,2017-10-23 00:00,23,98.51,98.51,98.51,98.51,12
ZQK18,2017-10-23 02:00,23,98.51,98.51,98.51,98.51,13
ZQK18,2017-10-23 02:30,23,98.51,98.51,98.51,98.51,122
ZQK18,2017-10-23 03:30,23,98.505,98.505,98.505,98.505,68
ZQK18,2017-10-23 04:00,23,98.505,98.505,98.505,98.505,18
ZQK18,2017-10-23 04:30,23,98.51,98.51,98.505,98.505,2
ZQK18,2017-10-23 06:00,23,98.51,98.51,98.51,98.51,99
ZQK18,2017-10-23 06:30,23,98.51,98.51,98.51,98.51,221
ZQK18,2017-10-23 07:30,23,98.51,98.51,98.51,98.51,3
ZQK18,2017-10-23 08:30,23,98.515,98.515,98.515,98.515,588
ZQK18,2017-10-23 09:00,23,98.52,98.52,98.515,98.515,33
ZQK18,2017-10-23 09:30,23,98.515,98.515,98.515,98.515,102
ZQK18,2017-10-23 10:00,23,98.51,98.51,98.51,98.51,220
ZQK18,2017-10-23 10:30,23,98.51,98.51,98.51,98.51,356
ZQK18,2017-10-23 11:00,23,98.51,98.51,98.51,98.51,4
ZQK18,2017-10-23 12:00,23,98.51,98.51,98.51,98.51,32
ZQK18,2017-10-23 13:30,23,98.51,98.51,98.51,98.51,4
ZQK18,2017-10-23 14:00,23,98.51,98.51,98.51,98.51,2
ZQK18,2017-10-23 15:30,23,98.51,98.51,98.51,98.51,11
ZQK18,2017-10-24 01:00,24,98.515,98.515,98.515,98.515,7
ZQK18,2017-10-24 03:00,24,98.51,98.51,98.51,98.51,105
ZQK18,2017-10-24 03:30,24,98.51,98.51,98.51,98.51,19
ZQK18,2017-10-24 06:00,24,98.51,98.51,98.51,98.51,75
ZQK18,2017-10-24 06:30,24,98.51,98.51,98.51,98.51,216
ZQK18,2017-10-24 07:00,24,98.51,98.51,98.51,98.51,525
ZQK18,2017-10-24 07:30,24,98.51,98.51,98.51,98.51,128
ZQK18,2017-10-24 08:00,24,98.51,98.51,98.51,98.51,8
ZQK18,2017-10-24 08:30,24,98.51,98.51,98.51,98.51,122
ZQK18,2017-10-24 09:00,24,98.515,98.515,98.51,98.51,24
ZQK18,2017-10-24 09:30,24,98.51,98.51,98.51,98.51,50
ZQK18,2017-10-24 10:00,24,98.51,98.51,98.51,98.51,170
ZQK18,2017-10-24 12:00,24,98.51,98.51,98.51,98.51,206
ZQK18,2017-10-24 14:00,24,98.51,98.515,98.505,98.505,789
ZQK18,2017-10-24 14:30,24,98.505,98.505,98.505,98.505,6
ZQK18,2017-10-24 15:00,24,98.505,98.505,98.505,98.505,51
ZQK18,2017-10-24 15:30,24,98.505,98.505,98.505,98.505,50
ZQK18,2017-10-24 18:30,25,98.5,98.5,98.5,98.5,16
ZQK18,2017-10-25 01:00,25,98.505,98.505,98.505,98.505,229
ZQK18,2017-10-25 01:30,25,98.505,98.505,98.505,98.505,45
ZQK18,2017-10-25 03:30,25,98.5,98.5,98.5,98.5,229
ZQK18,2017-10-25 04:00,25,98.495,98.495,98.495,98.495,180
ZQK18,2017-10-25 04:30,25,98.495,98.495,98.495,98.495,23
ZQK18,2017-10-25 06:30,25,98.5,98.5,98.5,98.5,44
ZQK18,2017-10-25 07:00,25,98.5,98.5,98.495,98.495,337
ZQK18,2017-10-25 07:30,25,98.495,98.495,98.49,98.495,380
ZQK18,2017-10-25 08:00,25,98.5,98.5,98.495,98.5,53
ZQK18,2017-10-25 08:30,25,98.5,98.5,98.5,98.5,138
ZQK18,2017-10-25 09:00,25,98.5,98.5,98.5,98.5,118
ZQK18,2017-10-25 09:30,25,98.5,98.505,98.5,98.505,62
ZQK18,2017-10-25 10:00,25,98.505,98.505,98.505,98.505,100
ZQK18,2017-10-25 10:30,25,98.505,98.505,98.505,98.505,22
ZQK18,2017-10-25 11:00,25,98.505,98.51,98.505,98.51,427
ZQK18,2017-10-25 11:30,25,98.505,98.505,98.505,98.505,227
ZQK18,2017-10-25 12:00,25,98.505,98.505,98.505,98.505,58
ZQK18,2017-10-25 12:30,25,98.505,98.505,98.505,98.505,36
ZQK18,2017-10-25 13:00,25,98.5,98.5,98.5,98.5,500
ZQK18,2017-10-25 14:30,25,98.5,98.5,98.5,98.5,28
ZQK18,2017-10-25 15:00,25,98.5,98.5,98.5,98.5,1
ZQK18,2017-10-25 15:30,25,98.5,98.5,98.5,98.5,1
ZQK18,2017-10-25 18:30,26,98.505,98.505,98.505,98.505,14
ZQK18,2017-10-25 21:00,26,98.505,98.505,98.505,98.505,5
ZQK18,2017-10-26 00:00,26,98.51,98.51,98.51,98.51,28
ZQK18,2017-10-26 00:30,26,98.51,98.51,98.51,98.51,1
ZQK18,2017-10-26 01:00,26,98.505,98.505,98.505,98.505,38
ZQK18,2017-10-26 02:00,26,98.5,98.5,98.5,98.5,38
ZQK18,2017-10-26 02:30,26,98.5,98.5,98.5,98.5,108
ZQK18,2017-10-26 03:30,26,98.505,98.505,98.505,98.505,36
ZQK18,2017-10-26 06:30,26,98.505,98.505,98.505,98.505,221
ZQK18,2017-10-26 07:00,26,98.505,98.505,98.5,98.5,414
ZQK18,2017-10-26 07:30,26,98.5,98.5,98.5,98.5,214
ZQK18,2017-10-26 08:00,26,98.505,98.505,98.505,98.505,433
ZQK18,2017-10-26 08:30,26,98.5,98.5,98.5,98.5,215
ZQK18,2017-10-26 09:00,26,98.5,98.5,98.5,98.5,6
ZQK18,2017-10-26 10:00,26,98.495,98.5,98.495,98.5,60
ZQK18,2017-10-26 10:30,26,98.5,98.5,98.5,98.5,70
ZQK18,2017-10-26 11:00,26,98.5,98.5,98.5,98.5,36
ZQK18,2017-10-26 11:30,26,98.5,98.5,98.5,98.5,371
ZQK18,2017-10-26 12:00,26,98.495,98.495,98.495,98.495,531
ZQK18,2017-10-26 12:30,26,98.49,98.49,98.49,98.49,2
ZQK18,2017-10-26 13:00,26,98.495,98.495,98.49,98.49,200
ZQK18,2017-10-26 15:30,26,98.49,98.495,98.49,98.49,450
ZQK18,2017-10-26 17:00,27,98.49,98.49,98.49,98.49,2
ZQK18,2017-10-26 20:00,27,98.49,98.49,98.49,98.49,88
ZQK18,2017-10-27 02:30,27,98.49,98.49,98.49,98.49,67
ZQK18,2017-10-27 04:00,27,98.49,98.49,98.49,98.49,6
ZQK18,2017-10-27 07:00,27,98.49,98.49,98.49,98.49,49
ZQK18,2017-10-27 07:30,27,98.49,98.49,98.485,98.485,1079
ZQK18,2017-10-27 08:00,27,98.49,98.49,98.49,98.49,151
ZQK18,2017-10-27 08:30,27,98.49,98.49,98.49,98.49,184
ZQK18,2017-10-27 09:00,27,98.49,98.5,98.49,98.5,323
ZQK18,2017-10-27 09:30,27,98.505,98.505,98.5,98.5,43
ZQK18,2017-10-27 10:00,27,98.5,98.5,98.5,98.5,319
ZQK18,2017-10-27 10:30,27,98.5,98.505,98.5,98.505,2
ZQK18,2017-10-27 11:00,27,98.5,98.5,98.5,98.5,948
ZQK18,2017-10-27 11:30,27,98.5,98.5,98.5,98.5,60
ZQK18,2017-10-27 13:00,27,98.5,98.5,98.5,98.5,200
ZQK18,2017-10-27 13:30,27,98.5,98.5,98.5,98.5,10
ZQK18,2017-10-27 14:00,27,98.5,98.5,98.5,98.5,114
ZQK18,2017-10-27 14:30,27,98.5,98.5,98.5,98.5,412
ZQK18,2017-10-27 15:00,27,98.5,98.5,98.5,98.5,124
ZQK18,2017-10-27 15:30,27,98.5,98.5,98.5,98.5,250
ZQK18,2017-10-29 17:00,30,98.505,98.505,98.505,98.505,17
ZQK18,2017-10-29 19:00,30,98.505,98.505,98.505,98.505,10
ZQK18,2017-10-29 20:00,30,98.505,98.505,98.505,98.505,1
ZQK18,2017-10-29 22:00,30,98.505,98.505,98.505,98.505,8
ZQK18,2017-10-30 03:00,30,98.505,98.505,98.505,98.505,194
ZQK18,2017-10-30 03:30,30,98.505,98.505,98.505,98.505,8
ZQK18,2017-10-30 04:30,30,98.505,98.505,98.505,98.505,1
ZQK18,2017-10-30 05:00,30,98.505,98.505,98.505,98.505,34
ZQK18,2017-10-30 05:30,30,98.505,98.505,98.505,98.505,28
ZQK18,2017-10-30 06:30,30,98.5,98.5,98.5,98.5,212
ZQK18,2017-10-30 07:00,30,98.5,98.505,98.5,98.505,63
ZQK18,2017-10-30 07:30,30,98.5,98.505,98.5,98.505,272
ZQK18,2017-10-30 08:00,30,98.505,98.505,98.505,98.505,1286
ZQK18,2017-10-30 08:30,30,98.505,98.505,98.505,98.505,639
ZQK18,2017-10-30 09:00,30,98.505,98.505,98.505,98.505,572
ZQK18,2017-10-30 09:30,30,98.5,98.5,98.5,98.5,1
ZQK18,2017-10-30 10:00,30,98.505,98.505,98.505,98.505,116
ZQK18,2017-10-30 10:30,30,98.505,98.505,98.505,98.505,595
ZQK18,2017-10-30 11:00,30,98.505,98.505,98.505,98.505,197
ZQK18,2017-10-30 12:00,30,98.505,98.505,98.505,98.505,176
ZQK18,2017-10-30 12:30,30,98.505,98.505,98.505,98.505,23
ZQK18,2017-10-30 13:00,30,98.505,98.505,98.505,98.505,75
ZQK18,2017-10-30 13:30,30,98.505,98.505,98.505,98.505,5
ZQK18,2017-10-30 14:00,30,98.505,98.505,98.505,98.505,1
ZQK18,2017-10-30 15:30,30,98.505,98.505,98.505,98.505,258
ZQK18,2017-10-30 17:30,31,98.505,98.505,98.505,98.505,76
ZQK18,2017-10-30 18:30,31,98.505,98.505,98.505,98.505,20
ZQK18,2017-10-30 19:00,31,98.505,98.505,98.505,98.505,2
ZQK18,2017-10-31 00:00,31,98.505,98.505,98.505,98.505,90
ZQK18,2017-10-31 00:30,31,98.505,98.505,98.505,98.505,6
ZQK18,2017-10-31 01:30,31,98.505,98.505,98.505,98.505,4
ZQK18,2017-10-31 02:00,31,98.505,98.505,98.505,98.505,65
ZQK18,2017-10-31 02:30,31,98.505,98.505,98.505,98.505,71
ZQK18,2017-10-31 03:00,31,98.5,98.5,98.5,98.5,38
ZQK18,2017-10-31 03:30,31,98.5,98.5,98.5,98.5,6
ZQK18,2017-10-31 04:00,31,98.5,98.5,98.5,98.5,41
ZQK18,2017-10-31 07:00,31,98.5,98.5,98.5,98.5,117
ZQK18,2017-10-31 07:30,31,98.5,98.5,98.5,98.5,593
ZQK18,2017-10-31 08:00,31,98.5,98.5,98.5,98.5,981
ZQK18,2017-10-31 08:30,31,98.5,98.5,98.5,98.5,39
ZQK18,2017-10-31 09:00,31,98.495,98.495,98.495,98.495,90
ZQK18,2017-10-31 09:30,31,98.495,98.495,98.495,98.495,211
ZQK18,2017-10-31 10:00,31,98.495,98.495,98.495,98.495,236
ZQK18,2017-10-31 10:30,31,98.495,98.495,98.495,98.495,26
ZQK18,2017-10-31 11:30,31,98.495,98.495,98.495,98.495,3
ZQK18,2017-10-31 13:30,31,98.495,98.495,98.495,98.495,158
ZQK18,2017-10-31 14:00,31,98.495,98.495,98.495,98.495,1268
ZQK18,2017-10-31 14:30,31,98.495,98.495,98.495,98.495,254
ZQK18,2017-10-31 15:30,31,98.495,98.495,98.49,98.49,15
ZQK18,2017-10-31 19:00,1,98.49,98.49,98.49,98.49,53
ZQK18,2017-11-01 03:30,1,98.49,98.49,98.49,98.49,279
ZQK18,2017-11-01 04:00,1,98.49,98.49,98.49,98.49,285
ZQK18,2017-11-01 04:30,1,98.49,98.49,98.49,98.49,61
ZQK18,2017-11-01 07:00,1,98.485,98.485,98.485,98.485,49
ZQK18,2017-11-01 07:30,1,98.485,98.485,98.485,98.485,490
ZQK18,2017-11-01 08:00,1,98.485,98.485,98.485,98.485,146
ZQK18,2017-11-01 08:30,1,98.485,98.485,98.485,98.485,2
ZQK18,2017-11-01 09:00,1,98.49,98.49,98.49,98.49,357
ZQK18,2017-11-01 09:30,1,98.49,98.49,98.49,98.49,48
ZQK18,2017-11-01 10:00,1,98.495,98.495,98.49,98.49,18
ZQK18,2017-11-01 10:30,1,98.495,98.495,98.495,98.495,34
ZQK18,2017-11-01 11:00,1,98.495,98.495,98.495,98.495,2
ZQK18,2017-11-01 11:30,1,98.495,98.495,98.495,98.495,3
ZQK18,2017-11-01 12:00,1,98.495,98.495,98.495,98.495,1
ZQK18,2017-11-01 12:30,1,98.495,98.495,98.485,98.49,1421
ZQK18,2017-11-01 13:00,1,98.495,98.495,98.49,98.49,310
ZQK18,2017-11-01 13:30,1,98.485,98.485,98.485,98.485,4
ZQK18,2017-11-01 15:30,1,98.49,98.49,98.485,98.485,628
ZQK18,2017-11-01 17:30,2,98.48,98.48,98.48,98.48,14
ZQK18,2017-11-01 18:00,2,98.485,98.485,98.485,98.485,12
ZQK18,2017-11-01 18:30,2,98.485,98.485,98.485,98.485,33
ZQK18,2017-11-01 19:00,2,98.485,98.485,98.485,98.485,60
ZQK18,2017-11-01 19:30,2,98.485,98.485,98.485,98.485,40
ZQK18,2017-11-01 20:00,2,98.485,98.485,98.485,98.485,22
ZQK18,2017-11-01 22:00,2,98.485,98.485,98.485,98.485,8
ZQK18,2017-11-02 03:00,2,98.485,98.485,98.485,98.485,20
ZQK18,2017-11-02 03:30,2,98.485,98.485,98.485,98.485,4
ZQK18,2017-11-02 04:00,2,98.485,98.485,98.485,98.485,100
ZQK18,2017-11-02 05:00,2,98.485,98.485,98.485,98.485,42
ZQK18,2017-11-02 06:00,2,98.485,98.485,98.485,98.485,283
ZQK18,2017-11-02 06:30,2,98.485,98.485,98.485,98.485,20
ZQK18,2017-11-02 07:00,2,98.49,98.49,98.49,98.49,300
ZQK18,2017-11-02 07:30,2,98.485,98.485,98.485,98.485,188
ZQK18,2017-11-02 08:00,2,98.49,98.49,98.49,98.49,53
ZQK18,2017-11-02 08:30,2,98.49,98.49,98.49,98.49,236
ZQK18,2017-11-02 09:00,2,98.495,98.495,98.495,98.495,780
ZQK18,2017-11-02 09:30,2,98.49,98.49,98.49,98.49,168
ZQK18,2017-11-02 10:00,2,98.49,98.49,98.49,98.49,275
ZQK18,2017-11-02 10:30,2,98.49,98.49,98.49,98.49,91
ZQK18,2017-11-02 11:00,2,98.49,98.49,98.49,98.49,944
ZQK18,2017-11-02 11:30,2,98.49,98.49,98.49,98.49,413
ZQK18,2017-11-02 12:00,2,98.49,98.49,98.49,98.49,223
ZQK18,2017-11-02 12:30,2,98.495,98.495,98.495,98.495,28
ZQK18,2017-11-02 13:00,2,98.495,98.495,98.495,98.495,46
ZQK18,2017-11-02 13:30,2,98.495,98.495,98.495,98.495,807
ZQK18,2017-11-02 14:00,2,98.495,98.495,98.495,98.495,76
ZQK18,2017-11-02 14:30,2,98.495,98.495,98.495,98.495,163
ZQK18,2017-11-02 15:00,2,98.495,98.495,98.495,98.495,29
ZQK18,2017-11-02 15:30,2,98.495,98.495,98.495,98.495,18
ZQK18,2017-11-02 18:30,3,98.495,98.495,98.495,98.495,187
ZQK18,2017-11-02 20:00,3,98.495,98.495,98.495,98.495,3
ZQK18,2017-11-02 20:30,3,98.495,98.495,98.495,98.495,3
ZQK18,2017-11-03 04:00,3,98.49,98.49,98.49,98.49,50
ZQK18,2017-11-03 04:30,3,98.49,98.49,98.485,98.49,78
ZQK18,2017-11-03 05:00,3,98.49,98.49,98.49,98.49,15
ZQK18,2017-11-03 05:30,3,98.49,98.49,98.49,98.49,60
ZQK18,2017-11-03 06:30,3,98.485,98.485,98.485,98.485,11
ZQK18,2017-11-03 07:00,3,98.49,98.49,98.49,98.49,176
ZQK18,2017-11-03 07:30,3,98.5,98.505,98.485,98.485,1629
ZQK18,2017-11-03 08:00,3,98.48,98.485,98.48,98.485,271
ZQK18,2017-11-03 08:30,3,98.49,98.49,98.485,98.485,340
ZQK18,2017-11-03 09:00,3,98.48,98.485,98.48,98.485,268
ZQK18,2017-11-03 09:30,3,98.48,98.48,98.475,98.475,109
ZQK18,2017-11-03 10:00,3,98.475,98.48,98.475,98.48,28
ZQK18,2017-11-03 10:30,3,98.48,98.48,98.48,98.48,164
ZQK18,2017-11-03 11:00,3,98.48,98.48,98.48,98.48,136
ZQK18,2017-11-03 11:30,3,98.48,98.48,98.48,98.48,81
ZQK18,2017-11-03 12:30,3,98.48,98.48,98.48,98.48,798
ZQK18,2017-11-03 13:00,3,98.48,98.48,98.48,98.48,737
ZQK18,2017-11-03 13:30,3,98.48,98.48,98.48,98.48,60
ZQK18,2017-11-03 14:00,3,98.48,98.48,98.48,98.48,292
ZQK18,2017-11-03 14:30,3,98.485,98.485,98.485,98.485,81
ZQK18,2017-11-03 15:30,3,98.485,98.485,98.485,98.485,27
ZQK18,2017-11-05 18:30,6,98.48,98.48,98.48,98.48,2
ZQK18,2017-11-05 20:00,6,98.485,98.485,98.485,98.485,17
ZQK18,2017-11-05 21:00,6,98.485,98.485,98.485,98.485,1
ZQK18,2017-11-06 01:30,6,98.485,98.485,98.485,98.485,9
ZQK18,2017-11-06 02:00,6,98.485,98.485,98.485,98.485,10
ZQK18,2017-11-06 03:00,6,98.485,98.485,98.485,98.485,192
ZQK18,2017-11-06 05:00,6,98.485,98.485,98.485,98.485,65
ZQK18,2017-11-06 05:30,6,98.485,98.485,98.485,98.485,15
ZQK18,2017-11-06 06:00,6,98.485,98.485,98.485,98.485,8
ZQK18,2017-11-06 07:00,6,98.485,98.485,98.485,98.485,405
ZQK18,2017-11-06 07:30,6,98.485,98.485,98.485,98.485,4
ZQK18,2017-11-06 08:00,6,98.48,98.48,98.48,98.48,8
ZQK18,2017-11-06 08:30,6,98.48,98.48,98.48,98.48,769
ZQK18,2017-11-06 09:00,6,98.48,98.48,98.48,98.48,89
ZQK18,2017-11-06 09:30,6,98.48,98.48,98.48,98.48,96
ZQK18,2017-11-06 10:00,6,98.485,98.485,98.485,98.485,4741
ZQK18,2017-11-06 10:30,6,98.49,98.49,98.49,98.49,43
ZQK18,2017-11-06 11:00,6,98.49,98.49,98.485,98.485,22
ZQK18,2017-11-06 11:30,6,98.485,98.485,98.485,98.485,76
ZQK18,2017-11-06 12:00,6,98.485,98.485,98.485,98.485,4
ZQK18,2017-11-06 13:00,6,98.49,98.49,98.485,98.49,609
ZQK18,2017-11-06 13:30,6,98.49,98.49,98.485,98.485,89
ZQK18,2017-11-06 14:00,6,98.49,98.49,98.485,98.485,102
ZQK18,2017-11-06 15:00,6,98.49,98.49,98.49,98.49,1497
ZQK18,2017-11-06 15:30,6,98.49,98.49,98.49,98.49,391
ZQK18,2017-11-07 01:30,7,98.485,98.485,98.485,98.485,12
ZQK18,2017-11-07 03:00,7,98.485,98.485,98.485,98.485,6
ZQK18,2017-11-07 03:30,7,98.485,98.485,98.485,98.485,68
ZQK18,2017-11-07 04:00,7,98.485,98.485,98.485,98.485,1
ZQK18,2017-11-07 06:00,7,98.485,98.485,98.485,98.485,59
ZQK18,2017-11-07 06:30,7,98.485,98.485,98.485,98.485,294
ZQK18,2017-11-07 07:00,7,98.485,98.485,98.485,98.485,4
ZQK18,2017-11-07 07:30,7,98.49,98.49,98.49,98.49,1959
ZQK18,2017-11-07 08:30,7,98.485,98.485,98.485,98.485,1042
ZQK18,2017-11-07 09:00,7,98.485,98.485,98.485,98.485,37
ZQK18,2017-11-07 09:30,7,98.485,98.485,98.485,98.485,168
ZQK18,2017-11-07 10:00,7,98.485,98.485,98.485,98.485,23
ZQK18,2017-11-07 10:30,7,98.49,98.49,98.485,98.49,1091
ZQK18,2017-11-07 11:00,7,98.49,98.49,98.49,98.49,11
ZQK18,2017-11-07 11:30,7,98.49,98.49,98.49,98.49,1743
ZQK18,2017-11-07 12:00,7,98.49,98.49,98.49,98.49,1496
ZQK18,2017-11-07 12:30,7,98.49,98.49,98.49,98.49,447
ZQK18,2017-11-07 13:00,7,98.49,98.49,98.49,98.49,12
ZQK18,2017-11-07 13:30,7,98.49,98.495,98.49,98.49,26
ZQK18,2017-11-07 14:00,7,98.49,98.49,98.49,98.49,63
ZQK18,2017-11-07 14:30,7,98.49,98.49,98.49,98.49,1668
ZQK18,2017-11-07 15:00,7,98.49,98.49,98.49,98.49,92
ZQK18,2017-11-07 15:30,7,98.495,98.495,98.49,98.49,15
ZQK18,2017-11-08 02:30,8,98.49,98.49,98.49,98.49,325
ZQK18,2017-11-08 04:00,8,98.49,98.49,98.49,98.49,71
ZQK18,2017-11-08 05:00,8,98.49,98.49,98.49,98.49,19
ZQK18,2017-11-08 06:00,8,98.49,98.49,98.49,98.49,3
ZQK18,2017-11-08 06:30,8,98.49,98.49,98.49,98.49,217
ZQK18,2017-11-08 07:00,8,98.49,98.49,98.49,98.49,508
ZQK18,2017-11-08 07:30,8,98.49,98.49,98.49,98.49,50
ZQK18,2017-11-08 08:00,8,98.49,98.49,98.49,98.49,114
ZQK18,2017-11-08 09:00,8,98.49,98.495,98.49,98.49,740
ZQK18,2017-11-08 09:30,8,98.49,98.49,98.49,98.49,737
ZQK18,2017-11-08 10:00,8,98.49,98.49,98.49,98.49,916
ZQK18,2017-11-08 10:30,8,98.49,98.49,98.49,98.49,25
ZQK18,2017-11-08 11:00,8,98.49,98.49,98.49,98.49,1979
ZQK18,2017-11-08 12:00,8,98.49,98.49,98.49,98.49,66
ZQK18,2017-11-08 12:30,8,98.49,98.49,98.49,98.49,62
ZQK18,2017-11-08 13:00,8,98.49,98.495,98.49,98.495,47
ZQK18,2017-11-08 13:30,8,98.49,98.49,98.49,98.49,45
ZQK18,2017-11-08 14:00,8,98.49,98.49,98.49,98.49,137
ZQK18,2017-11-08 14:30,8,98.49,98.49,98.49,98.49,406
ZQK18,2017-11-08 15:00,8,98.49,98.49,98.49,98.49,9
ZQK18,2017-11-08 15:30,8,98.49,98.49,98.49,98.49,234
ZQK18,2017-11-08 17:30,9,98.49,98.49,98.49,98.49,461
ZQK18,2017-11-08 23:30,9,98.49,98.49,98.49,98.49,10
ZQK18,2017-11-09 00:00,9,98.49,98.49,98.49,98.49,16
ZQK18,2017-11-09 00:30,9,98.49,98.49,98.49,98.49,6
ZQK18,2017-11-09 01:00,9,98.49,98.49,98.49,98.49,6
ZQK18,2017-11-09 02:00,9,98.49,98.49,98.49,98.49,359
ZQK18,2017-11-09 05:30,9,98.49,98.49,98.49,98.49,16
ZQK18,2017-11-09 06:30,9,98.485,98.485,98.485,98.485,423
ZQK18,2017-11-09 07:30,9,98.485,98.485,98.485,98.485,955
ZQK18,2017-11-09 08:00,9,98.485,98.485,98.485,98.485,100
ZQK18,2017-11-09 08:30,9,98.49,98.49,98.49,98.49,100
ZQK18,2017-11-09 09:00,9,98.485,98.485,98.485,98.485,10
ZQK18,2017-11-09 10:00,9,98.485,98.49,98.485,98.49,340
ZQK18,2017-11-09 10:30,9,98.49,98.495,98.49,98.495,368
ZQK18,2017-11-09 11:00,9,98.495,98.495,98.495,98.495,1096
ZQK18,2017-11-09 11:30,9,98.495,98.495,98.495,98.495,453
ZQK18,2017-11-09 12:00,9,98.495,98.495,98.49,98.49,194
ZQK18,2017-11-09 13:00,9,98.49,98.49,98.49,98.49,4
ZQK18,2017-11-09 13:30,9,98.495,98.495,98.495,98.495,43
ZQK18,2017-11-09 15:30,9,98.49,98.49,98.49,98.49,2404
ZQK18,2017-11-09 17:00,10,98.49,98.49,98.49,98.49,1
ZQK18,2017-11-09 19:30,10,98.485,98.485,98.485,98.485,67
ZQK18,2017-11-09 23:00,10,98.485,98.485,98.485,98.485,52
ZQK18,2017-11-09 23:30,10,98.485,98.485,98.485,98.485,12
ZQK18,2017-11-10 00:00,10,98.485,98.485,98.485,98.485,20
ZQK18,2017-11-10 00:30,10,98.485,98.485,98.485,98.485,43
ZQK18,2017-11-10 06:00,10,98.48,98.48,98.48,98.48,2
ZQK18,2017-11-10 06:30,10,98.48,98.48,98.48,98.48,10
ZQK18,2017-11-10 07:00,10,98.48,98.48,98.48,98.48,80
ZQK18,2017-11-10 07:30,10,98.48,98.48,98.48,98.48,514
ZQK18,2017-11-10 08:00,10,98.48,98.48,98.48,98.48,194
ZQK18,2017-11-10 09:00,10,98.48,98.48,98.48,98.48,1171
ZQK18,2017-11-10 09:30,10,98.48,98.48,98.48,98.48,1365
ZQK18,2017-11-10 10:00,10,98.475,98.475,98.475,98.475,2
ZQK18,2017-11-10 12:00,10,98.475,98.475,98.475,98.475,191
ZQK18,2017-11-10 12:30,10,98.475,98.475,98.475,98.475,180
ZQK18,2017-11-10 13:00,10,98.475,98.475,98.475,98.475,67
ZQK18,2017-11-10 13:30,10,98.475,98.475,98.475,98.475,55
ZQK18,2017-11-10 14:00,10,98.475,98.475,98.475,98.475,94
ZQK18,2017-11-10 14:30,10,98.475,98.475,98.475,98.475,110
ZQK18,2017-11-10 15:30,10,98.475,98.475,98.475,98.475,5
ZQK18,2017-11-12 17:00,13,98.475,98.475,98.475,98.475,4
ZQK18,2017-11-13 00:30,13,98.48,98.48,98.48,98.48,8
ZQK18,2017-11-13 01:30,13,98.48,98.48,98.48,98.48,14
ZQK18,2017-11-13 05:00,13,98.475,98.475,98.47,98.475,243
ZQK18,2017-11-13 06:30,13,98.475,98.475,98.475,98.475,55
ZQK18,2017-11-13 07:30,13,98.47,98.47,98.47,98.47,84
ZQK18,2017-11-13 08:00,13,98.47,98.47,98.47,98.47,153
ZQK18,2017-11-13 08:30,13,98.47,98.47,98.47,98.47,197
ZQK18,2017-11-13 09:00,13,98.465,98.465,98.465,98.465,224
ZQK18,2017-11-13 10:00,13,98.465,98.465,98.465,98.465,47
ZQK18,2017-11-13 10:30,13,98.465,98.465,98.465,98.465,14
ZQK18,2017-11-13 12:00,13,98.465,98.465,98.465,98.465,135
ZQK18,2017-11-13 13:30,13,98.465,98.465,98.465,98.465,341
ZQK18,2017-11-13 14:00,13,98.465,98.465,98.465,98.465,14
ZQK18,2017-11-13 14:30,13,98.465,98.465,98.465,98.465,1
ZQK18,2017-11-13 15:30,13,98.465,98.465,98.465,98.465,619
ZQK18,2017-11-13 20:00,14,98.465,98.465,98.465,98.465,202
ZQK18,2017-11-13 20:30,14,98.465,98.465,98.465,98.465,59
ZQK18,2017-11-13 21:00,14,98.465,98.465,98.465,98.465,4
ZQK18,2017-11-14 00:30,14,98.465,98.465,98.465,98.465,1
ZQK18,2017-11-14 02:00,14,98.465,98.465,98.465,98.465,3
ZQK18,2017-11-14 04:00,14,98.465,98.465,98.465,98.465,60
ZQK18,2017-11-14 04:30,14,98.465,98.465,98.465,98.465,75
ZQK18,2017-11-14 05:00,14,98.465,98.465,98.465,98.465,37
ZQK18,2017-11-14 06:00,14,98.465,98.465,98.465,98.465,45
ZQK18,2017-11-14 06:30,14,98.465,98.465,98.465,98.465,61
ZQK18,2017-11-14 07:00,14,98.47,98.47,98.465,98.465,196
ZQK18,2017-11-14 07:30,14,98.46,98.46,98.455,98.455,687
ZQK18,2017-11-14 08:00,14,98.455,98.46,98.455,98.46,453
ZQK18,2017-11-14 08:30,14,98.46,98.46,98.46,98.46,437
ZQK18,2017-11-14 09:00,14,98.46,98.46,98.46,98.46,51
ZQK18,2017-11-14 09:30,14,98.465,98.465,98.465,98.465,150
ZQK18,2017-11-14 11:30,14,98.465,98.465,98.465,98.465,149
ZQK18,2017-11-14 13:30,14,98.465,98.465,98.46,98.46,18
ZQK18,2017-11-14 14:00,14,98.465,98.465,98.465,98.465,31
ZQK18,2017-11-14 14:30,14,98.465,98.465,98.465,98.465,177
ZQK18,2017-11-14 15:00,14,98.465,98.465,98.465,98.465,1
ZQK18,2017-11-14 15:30,14,98.465,98.47,98.465,98.47,4
ZQK18,2017-11-14 18:30,15,98.47,98.47,98.47,98.47,10
ZQK18,2017-11-15 00:00,15,98.47,98.47,98.47,98.47,22
ZQK18,2017-11-15 01:00,15,98.475,98.48,98.475,98.48,2082
ZQK18,2017-11-15 02:00,15,98.48,98.48,98.48,98.48,72
ZQK18,2017-11-15 02:30,15,98.48,98.485,98.48,98.485,387
ZQK18,2017-11-15 03:00,15,98.48,98.48,98.48,98.48,363
ZQK18,2017-11-15 04:30,15,98.485,98.49,98.485,98.485,125
ZQK18,2017-11-15 06:00,15,98.485,98.485,98.485,98.485,85
ZQK18,2017-11-15 06:30,15,98.485,98.485,98.485,98.485,890
ZQK18,2017-11-15 07:00,15,98.485,98.485,98.485,98.485,962
ZQK18,2017-11-15 07:30,15,98.48,98.48,98.47,98.475,1430
ZQK18,2017-11-15 08:00,15,98.475,98.48,98.475,98.475,325
ZQK18,2017-11-15 08:30,15,98.475,98.475,98.475,98.475,561
ZQK18,2017-11-15 09:00,15,98.475,98.475,98.475,98.475,15
ZQK18,2017-11-15 09:30,15,98.47,98.47,98.47,98.47,244
ZQK18,2017-11-15 10:00,15,98.47,98.47,98.47,98.47,226
ZQK18,2017-11-15 10:30,15,98.47,98.47,98.47,98.47,57
ZQK18,2017-11-15 11:00,15,98.47,98.47,98.47,98.47,92
ZQK18,2017-11-15 11:30,15,98.47,98.47,98.47,98.47,121
ZQK18,2017-11-15 12:00,15,98.47,98.47,98.47,98.47,70
ZQK18,2017-11-15 12:30,15,98.475,98.475,98.475,98.475,638
ZQK18,2017-11-15 14:30,15,98.48,98.48,98.48,98.48,469
ZQK18,2017-11-15 15:30,15,98.475,98.475,98.475,98.475,55
ZQK18,2017-11-15 18:00,16,98.475,98.475,98.475,98.475,20
ZQK18,2017-11-15 18:30,16,98.475,98.475,98.475,98.475,25
ZQK18,2017-11-15 21:00,16,98.47,98.47,98.47,98.47,2
ZQK18,2017-11-15 22:30,16,98.47,98.47,98.47,98.47,12
ZQK18,2017-11-15 23:30,16,98.47,98.47,98.47,98.47,13
ZQK18,2017-11-16 01:00,16,98.47,98.47,98.47,98.47,12
ZQK18,2017-11-16 01:30,16,98.47,98.47,98.47,98.47,3
ZQK18,2017-11-16 02:00,16,98.465,98.465,98.465,98.465,29
ZQK18,2017-11-16 03:00,16,98.465,98.465,98.465,98.465,36
ZQK18,2017-11-16 03:30,16,98.46,98.46,98.46,98.46,42
ZQK18,2017-11-16 04:00,16,98.46,98.46,98.46,98.46,176
ZQK18,2017-11-16 05:00,16,98.465,98.465,98.465,98.465,40
ZQK18,2017-11-16 05:30,16,98.46,98.46,98.46,98.46,343
ZQK18,2017-11-16 06:00,16,98.46,98.46,98.46,98.46,196
ZQK18,2017-11-16 06:30,16,98.46,98.46,98.46,98.46,102
ZQK18,2017-11-16 07:00,16,98.46,98.46,98.46,98.46,33
ZQK18,2017-11-16 07:30,16,98.46,98.465,98.46,98.465,122
ZQK18,2017-11-16 08:00,16,98.46,98.465,98.46,98.46,34
ZQK18,2017-11-16 08:30,16,98.465,98.465,98.46,98.46,823
ZQK18,2017-11-16 09:00,16,98.46,98.46,98.46,98.46,122
ZQK18,2017-11-16 09:30,16,98.46,98.46,98.46,98.46,9
ZQK18,2017-11-16 12:30,16,98.46,98.46,98.46,98.46,5
ZQK18,2017-11-16 14:00,16,98.46,98.46,98.46,98.46,71
ZQK18,2017-11-16 14:30,16,98.46,98.46,98.46,98.46,19
ZQK18,2017-11-16 15:30,16,98.46,98.46,98.46,98.46,27
ZQK18,2017-11-16 19:30,17,98.465,98.465,98.465,98.465,92
ZQK18,2017-11-16 20:00,17,98.465,98.465,98.465,98.465,400
ZQK18,2017-11-16 21:00,17,98.465,98.465,98.465,98.465,3
ZQK18,2017-11-16 21:30,17,98.465,98.465,98.465,98.465,2
ZQK18,2017-11-16 22:00,17,98.465,98.465,98.465,98.465,25
ZQK18,2017-11-16 22:30,17,98.465,98.465,98.465,98.465,90
ZQK18,2017-11-17 02:00,17,98.46,98.46,98.46,98.46,74
ZQK18,2017-11-17 03:00,17,98.46,98.46,98.46,98.46,2
ZQK18,2017-11-17 03:30,17,98.46,98.46,98.46,98.46,5
ZQK18,2017-11-17 05:00,17,98.46,98.46,98.46,98.46,23
ZQK18,2017-11-17 05:30,17,98.46,98.46,98.46,98.46,90
ZQK18,2017-11-17 06:00,17,98.46,98.46,98.46,98.46,41
ZQK18,2017-11-17 07:30,17,98.46,98.46,98.46,98.46,1
ZQK18,2017-11-17 08:00,17,98.46,98.46,98.46,98.46,1530
ZQK18,2017-11-17 08:30,17,98.46,98.46,98.46,98.46,21
ZQK18,2017-11-17 09:00,17,98.46,98.46,98.46,98.46,1013
ZQK18,2017-11-17 09:30,17,98.46,98.46,98.46,98.46,55
ZQK18,2017-11-17 11:00,17,98.465,98.465,98.465,98.465,3585
ZQK18,2017-11-17 11:30,17,98.465,98.465,98.465,98.465,263
ZQK18,2017-11-17 12:30,17,98.465,98.465,98.465,98.465,598
ZQK18,2017-11-17 13:00,17,98.465,98.465,98.465,98.465,123
ZQK18,2017-11-17 14:30,17,98.465,98.465,98.465,98.465,300
ZQK18,2017-11-17 15:00,17,98.465,98.465,98.465,98.465,871
ZQK18,2017-11-19 17:30,20,98.47,98.47,98.47,98.47,83
ZQK18,2017-11-19 18:00,20,98.465,98.465,98.465,98.465,16
ZQK18,2017-11-19 19:30,20,98.465,98.465,98.465,98.465,70
ZQK18,2017-11-20 01:00,20,98.465,98.465,98.465,98.465,1
ZQK18,2017-11-20 02:30,20,98.465,98.465,98.465,98.465,17
ZQK18,2017-11-20 04:30,20,98.465,98.465,98.465,98.465,16
ZQK18,2017-11-20 05:00,20,98.465,98.465,98.465,98.465,2
ZQK18,2017-11-20 06:00,20,98.465,98.465,98.465,98.465,51
ZQK18,2017-11-20 06:30,20,98.465,98.465,98.465,98.465,120
ZQK18,2017-11-20 07:00,20,98.465,98.465,98.465,98.465,167
ZQK18,2017-11-20 07:30,20,98.465,98.465,98.46,98.46,1352
ZQK18,2017-11-20 08:00,20,98.46,98.46,98.46,98.46,873
ZQK18,2017-11-20 08:30,20,98.46,98.46,98.46,98.46,1180
ZQK18,2017-11-20 09:00,20,98.46,98.46,98.46,98.46,28
ZQK18,2017-11-20 09:30,20,98.46,98.46,98.46,98.46,196
ZQK18,2017-11-20 10:00,20,98.455,98.455,98.455,98.455,531
ZQK18,2017-11-20 10:30,20,98.455,98.455,98.45,98.45,125
ZQK18,2017-11-20 11:00,20,98.45,98.455,98.45,98.455,205
ZQK18,2017-11-20 11:30,20,98.455,98.455,98.45,98.45,378
ZQK18,2017-11-20 12:30,20,98.45,98.45,98.45,98.45,1244
ZQK18,2017-11-20 13:00,20,98.45,98.45,98.45,98.45,471
ZQK18,2017-11-20 13:30,20,98.45,98.45,98.45,98.45,70
ZQK18,2017-11-20 15:00,20,98.45,98.45,98.45,98.45,148
ZQK18,2017-11-20 15:30,20,98.45,98.45,98.45,98.45,6
ZQK18,2017-11-20 23:30,21,98.45,98.45,98.45,98.45,304
ZQK18,2017-11-21 00:00,21,98.45,98.45,98.45,98.45,4
ZQK18,2017-11-21 00:30,21,98.45,98.45,98.45,98.45,33
ZQK18,2017-11-21 01:00,21,98.45,98.45,98.45,98.45,6
ZQK18,2017-11-21 01:30,21,98.45,98.45,98.45,98.45,848
ZQK18,2017-11-21 02:00,21,98.45,98.45,98.445,98.445,135
ZQK18,2017-11-21 02:30,21,98.45,98.45,98.45,98.45,1
ZQK18,2017-11-21 04:30,21,98.45,98.45,98.45,98.45,214
ZQK18,2017-11-21 05:00,21,98.45,98.45,98.45,98.45,400
ZQK18,2017-11-21 05:30,21,98.45,98.45,98.45,98.45,100
ZQK18,2017-11-21 06:00,21,98.445,98.445,98.445,98.445,1
ZQK18,2017-11-21 07:00,21,98.45,98.45,98.445,98.45,1292
ZQK18,2017-11-21 07:30,21,98.45,98.45,98.445,98.45,330
ZQK18,2017-11-21 08:00,21,98.45,98.455,98.45,98.45,528
ZQK18,2017-11-21 09:00,21,98.455,98.455,98.455,98.455,1
ZQK18,2017-11-21 09:30,21,98.45,98.45,98.45,98.45,553
ZQK18,2017-11-21 10:00,21,98.45,98.45,98.45,98.45,244
ZQK18,2017-11-21 10:30,21,98.45,98.45,98.45,98.45,47
ZQK18,2017-11-21 11:00,21,98.445,98.445,98.445,98.445,23
ZQK18,2017-11-21 11:30,21,98.445,98.445,98.445,98.445,738
ZQK18,2017-11-21 18:30,22,98.45,98.45,98.45,98.45,28
ZQK18,2017-11-21 19:00,22,98.45,98.45,98.45,98.45,7
ZQK18,2017-11-21 19:30,22,98.45,98.45,98.45,98.45,13
ZQK18,2017-11-21 20:00,22,98.45,98.45,98.45,98.45,1
ZQK18,2017-11-22 00:30,22,98.45,98.45,98.45,98.45,9
ZQK18,2017-11-22 04:00,22,98.455,98.455,98.455,98.455,25
ZQK18,2017-11-22 05:30,22,98.455,98.455,98.455,98.455,4
ZQK18,2017-11-22 06:30,22,98.45,98.45,98.45,98.45,17
ZQK18,2017-11-22 07:00,22,98.45,98.45,98.45,98.45,14
ZQK18,2017-11-22 07:30,22,98.45,98.45,98.45,98.45,14
ZQK18,2017-11-22 08:30,22,98.45,98.45,98.45,98.45,3
ZQK18,2017-11-22 09:00,22,98.455,98.455,98.455,98.455,3
ZQK18,2017-11-22 09:30,22,98.455,98.455,98.455,98.455,21
ZQK18,2017-11-22 10:00,22,98.455,98.455,98.455,98.455,124
ZQK18,2017-11-22 11:30,22,98.455,98.455,98.455,98.455,1000
ZQK18,2017-11-22 12:30,22,98.455,98.455,98.455,98.455,120
ZQK18,2017-11-22 13:00,22,98.455,98.46,98.455,98.46,1713
ZQK18,2017-11-22 13:30,22,98.46,98.46,98.46,98.46,151
ZQK18,2017-11-22 14:00,22,98.465,98.465,98.465,98.465,38
ZQK18,2017-11-22 15:00,22,98.465,98.465,98.465,98.465,177
ZQK18,2017-11-22 15:30,22,98.465,98.465,98.465,98.465,43
ZQK18,2017-11-22 17:00,24,98.465,98.465,98.465,98.465,2
ZQK18,2017-11-22 20:30,24,98.465,98.465,98.465,98.465,2
ZQK18,2017-11-23 01:30,24,98.465,98.465,98.465,98.465,15
ZQK18,2017-11-23 06:00,24,98.465,98.465,98.465,98.465,6
ZQK18,2017-11-24 03:30,24,98.46,98.46,98.46,98.46,1
ZQK18,2017-11-24 04:00,24,98.46,98.46,98.46,98.46,4
ZQK18,2017-11-24 04:30,24,98.46,98.46,98.46,98.46,71
ZQK18,2017-11-24 05:00,24,98.46,98.46,98.46,98.46,32
ZQK18,2017-11-24 06:00,24,98.46,98.46,98.46,98.46,24
ZQK18,2017-11-24 06:30,24,98.46,98.46,98.46,98.46,16
ZQK18,2017-11-24 07:00,24,98.46,98.46,98.46,98.46,71
ZQK18,2017-11-24 07:30,24,98.46,98.46,98.46,98.46,1
ZQK18,2017-11-24 08:00,24,98.465,98.465,98.465,98.465,1
ZQK18,2017-11-24 08:30,24,98.46,98.46,98.46,98.46,7
ZQK18,2017-11-24 09:00,24,98.46,98.46,98.46,98.46,38
ZQK18,2017-11-24 09:30,24,98.46,98.46,98.46,98.46,1
ZQK18,2017-11-24 11:00,24,98.46,98.46,98.46,98.46,131
ZQK18,2017-11-24 11:30,24,98.46,98.46,98.46,98.46,2
ZQK18,2017-11-26 17:00,27,98.46,98.46,98.46,98.46,2
ZQK18,2017-11-26 21:30,27,98.455,98.455,98.455,98.455,8
ZQK18,2017-11-26 22:00,27,98.455,98.455,98.455,98.455,2
ZQK18,2017-11-26 22:30,27,98.455,98.455,98.455,98.455,10
ZQK18,2017-11-27 00:30,27,98.455,98.455,98.455,98.455,14
ZQK18,2017-11-27 01:00,27,98.455,98.455,98.455,98.455,33
ZQK18,2017-11-27 02:00,27,98.455,98.455,98.455,98.455,33
ZQK18,2017-11-27 02:30,27,98.455,98.455,98.455,98.455,5
ZQK18,2017-11-27 04:00,27,98.455,98.455,98.455,98.455,81
ZQK18,2017-11-27 05:00,27,98.455,98.455,98.455,98.455,254
ZQK18,2017-11-27 05:30,27,98.455,98.455,98.455,98.455,22
ZQK18,2017-11-27 06:00,27,98.455,98.455,98.455,98.455,651
ZQK18,2017-11-27 06:30,27,98.455,98.455,98.455,98.455,297
ZQK18,2017-11-27 07:00,27,98.455,98.455,98.455,98.455,1056
ZQK18,2017-11-27 07:30,27,98.455,98.455,98.455,98.455,85
ZQK18,2017-11-27 08:00,27,98.455,98.455,98.455,98.455,310
ZQK18,2017-11-27 08:30,27,98.46,98.46,98.455,98.455,142
ZQK18,2017-11-27 09:00,27,98.455,98.455,98.455,98.455,1360
ZQK18,2017-11-27 09:30,27,98.455,98.455,98.455,98.455,57
ZQK18,2017-11-27 10:00,27,98.46,98.46,98.46,98.46,74
ZQK18,2017-11-27 10:30,27,98.46,98.46,98.46,98.46,242
ZQK18,2017-11-27 11:00,27,98.455,98.455,98.455,98.455,64
ZQK18,2017-11-27 11:30,27,98.455,98.455,98.455,98.455,39
ZQK18,2017-11-27 12:30,27,98.455,98.455,98.455,98.455,35
ZQK18,2017-11-27 13:00,27,98.46,98.46,98.46,98.46,5
ZQK18,2017-11-27 13:30,27,98.46,98.46,98.46,98.46,64
ZQK18,2017-11-27 15:00,27,98.455,98.455,98.455,98.455,11
ZQK18,2017-11-27 15:30,27,98.455,98.455,98.455,98.455,2
ZQK18,2017-11-27 17:00,28,98.46,98.46,98.46,98.46,255
ZQK18,2017-11-27 18:00,28,98.46,98.46,98.46,98.46,80
ZQK18,2017-11-28 01:00,28,98.455,98.455,98.455,98.455,26
ZQK18,2017-11-28 01:30,28,98.455,98.455,98.455,98.455,878
ZQK18,2017-11-28 02:00,28,98.455,98.455,98.455,98.455,265
ZQK18,2017-11-28 02:30,28,98.455,98.455,98.455,98.455,77
ZQK18,2017-11-28 03:00,28,98.455,98.455,98.455,98.455,13
ZQK18,2017-11-28 05:00,28,98.455,98.46,98.455,98.455,156
ZQK18,2017-11-28 06:30,28,98.455,98.455,98.455,98.455,195
ZQK18,2017-11-28 07:00,28,98.455,98.455,98.455,98.455,702
ZQK18,2017-11-28 07:30,28,98.46,98.46,98.46,98.46,731
ZQK18,2017-11-28 08:00,28,98.46,98.46,98.46,98.46,67
ZQK18,2017-11-28 08:30,28,98.455,98.455,98.455,98.455,1251
ZQK18,2017-11-28 09:00,28,98.45,98.455,98.45,98.455,7
ZQK18,2017-11-28 09:30,28,98.455,98.455,98.455,98.455,1244
ZQK18,2017-11-28 10:30,28,98.455,98.455,98.455,98.455,679
ZQK18,2017-11-28 11:00,28,98.455,98.46,98.455,98.46,1625
ZQK18,2017-11-28 11:30,28,98.46,98.46,98.46,98.46,120
ZQK18,2017-11-28 12:00,28,98.455,98.455,98.455,98.455,807
ZQK18,2017-11-28 12:30,28,98.455,98.455,98.455,98.455,49
ZQK18,2017-11-28 13:00,28,98.455,98.455,98.45,98.45,2
ZQK18,2017-11-28 13:30,28,98.45,98.455,98.45,98.45,225
ZQK18,2017-11-28 14:00,28,98.455,98.455,98.455,98.455,1
ZQK18,2017-11-28 14:30,28,98.455,98.455,98.455,98.455,968
ZQK18,2017-11-28 15:00,28,98.455,98.455,98.455,98.455,484
ZQK18,2017-11-28 15:30,28,98.455,98.455,98.455,98.455,7
ZQK18,2017-11-28 17:00,29,98.455,98.455,98.455,98.455,21
ZQK18,2017-11-28 18:00,29,98.455,98.455,98.455,98.455,600
ZQK18,2017-11-28 19:30,29,98.455,98.455,98.455,98.455,16
ZQK18,2017-11-28 20:30,29,98.455,98.455,98.455,98.455,66
ZQK18,2017-11-28 21:00,29,98.455,98.455,98.455,98.455,3
ZQK18,2017-11-28 21:30,29,98.455,98.455,98.455,98.455,65
ZQK18,2017-11-28 22:00,29,98.455,98.455,98.455,98.455,10
ZQK18,2017-11-29 01:30,29,98.455,98.455,98.455,98.455,100
ZQK18,2017-11-29 03:00,29,98.45,98.45,98.45,98.45,4
ZQK18,2017-11-29 05:00,29,98.45,98.45,98.45,98.45,116
ZQK18,2017-11-29 06:30,29,98.45,98.45,98.45,98.45,424
ZQK18,2017-11-29 07:00,29,98.45,98.45,98.445,98.445,463
ZQK18,2017-11-29 08:00,29,98.44,98.44,98.44,98.44,201
ZQK18,2017-11-29 08:30,29,98.44,98.44,98.44,98.44,481
ZQK18,2017-11-29 09:00,29,98.44,98.44,98.44,98.44,225
ZQK18,2017-11-29 10:00,29,98.445,98.445,98.445,98.445,4
ZQK18,2017-11-29 10:30,29,98.445,98.445,98.445,98.445,600
ZQK18,2017-11-29 11:00,29,98.44,98.44,98.44,98.44,1
ZQK18,2017-11-29 12:00,29,98.44,98.44,98.44,98.44,41
ZQK18,2017-11-29 13:00,29,98.445,98.445,98.445,98.445,3084
ZQK18,2017-11-29 13:30,29,98.445,98.445,98.445,98.445,1
ZQK18,2017-11-29 14:30,29,98.445,98.445,98.445,98.445,832
ZQK18,2017-11-29 15:30,29,98.44,98.44,98.44,98.44,23
ZQK18,2017-11-29 17:30,30,98.44,98.44,98.44,98.44,42
ZQK18,2017-11-29 22:00,30,98.44,98.44,98.44,98.44,6
ZQK18,2017-11-30 02:00,30,98.44,98.44,98.44,98.44,464
ZQK18,2017-11-30 03:00,30,98.44,98.44,98.44,98.44,39
ZQK18,2017-11-30 05:30,30,98.44,98.44,98.44,98.44,108
ZQK18,2017-11-30 07:00,30,98.445,98.445,98.445,98.445,3
ZQK18,2017-11-30 07:30,30,98.44,98.44,98.435,98.435,131
ZQK18,2017-11-30 08:00,30,98.44,98.44,98.44,98.44,77
ZQK18,2017-11-30 08:30,30,98.44,98.44,98.44,98.44,2182
ZQK18,2017-11-30 09:00,30,98.44,98.44,98.44,98.44,65
ZQK18,2017-11-30 09:30,30,98.435,98.435,98.435,98.435,109
ZQK18,2017-11-30 10:00,30,98.435,98.435,98.435,98.435,963
ZQK18,2017-11-30 10:30,30,98.435,98.435,98.435,98.435,73
ZQK18,2017-11-30 11:00,30,98.435,98.435,98.435,98.435,660
ZQK18,2017-11-30 11:30,30,98.435,98.435,98.43,98.43,529
ZQK18,2017-11-30 12:00,30,98.425,98.425,98.425,98.425,94
ZQK18,2017-11-30 12:30,30,98.43,98.43,98.43,98.43,176
ZQK18,2017-11-30 13:00,30,98.43,98.43,98.43,98.43,1173
ZQK18,2017-11-30 14:00,30,98.43,98.43,98.43,98.43,213
ZQK18,2017-12-01 01:30,1,98.425,98.425,98.425,98.425,5
ZQK18,2017-12-01 02:30,1,98.43,98.43,98.43,98.43,122
ZQK18,2017-12-01 03:00,1,98.43,98.43,98.43,98.43,20
ZQK18,2017-12-01 03:30,1,98.43,98.43,98.43,98.43,44
ZQK18,2017-12-01 04:30,1,98.43,98.43,98.43,98.43,242
ZQK18,2017-12-01 05:00,1,98.43,98.43,98.43,98.43,1
ZQK18,2017-12-01 06:00,1,98.43,98.435,98.43,98.435,90
ZQK18,2017-12-01 06:30,1,98.43,98.43,98.43,98.43,46
ZQK18,2017-12-01 07:00,1,98.43,98.43,98.43,98.43,230
ZQK18,2017-12-01 09:00,1,98.425,98.425,98.42,98.42,657
ZQK18,2017-12-01 09:30,1,98.42,98.42,98.42,98.42,1326
ZQK18,2017-12-01 10:00,1,98.425,98.455,98.425,98.455,12492
ZQK18,2017-12-01 10:30,1,98.455,98.455,98.445,98.45,4410
ZQK18,2017-12-01 11:00,1,98.45,98.45,98.445,98.45,326
ZQK18,2017-12-01 11:30,1,98.45,98.45,98.445,98.445,656
ZQK18,2017-12-01 12:00,1,98.445,98.445,98.44,98.44,436
ZQK18,2017-12-01 12:30,1,98.44,98.44,98.435,98.44,522
ZQK18,2017-12-01 13:00,1,98.44,98.44,98.44,98.44,79
ZQK18,2017-12-01 13:30,1,98.445,98.445,98.445,98.445,30
ZQK18,2017-12-01 14:00,1,98.445,98.445,98.445,98.445,159
ZQK18,2017-12-01 15:30,1,98.445,98.445,98.445,98.445,203
ZQK18,2017-12-03 17:00,4,98.425,98.425,98.42,98.42,13
ZQK18,2017-12-03 17:30,4,98.42,98.42,98.42,98.42,79
ZQK18,2017-12-03 18:00,4,98.415,98.415,98.415,98.415,27
ZQK18,2017-12-03 18:30,4,98.42,98.42,98.42,98.42,5
ZQK18,2017-12-03 19:00,4,98.42,98.42,98.42,98.42,25
ZQK18,2017-12-03 20:00,4,98.42,98.42,98.42,98.42,83
ZQK18,2017-12-04 02:30,4,98.43,98.43,98.43,98.43,126
ZQK18,2017-12-04 03:00,4,98.43,98.43,98.425,98.425,327
ZQK18,2017-12-04 03:30,4,98.425,98.425,98.425,98.425,133
ZQK18,2017-12-04 06:00,4,98.42,98.42,98.42,98.42,694
ZQK18,2017-12-04 06:30,4,98.42,98.42,98.42,98.42,10
ZQK18,2017-12-04 07:00,4,98.425,98.425,98.425,98.425,1302
ZQK18,2017-12-04 07:30,4,98.425,98.425,98.425,98.425,22
ZQK18,2017-12-04 08:00,4,98.425,98.425,98.42,98.42,129
ZQK18,2017-12-04 08:30,4,98.42,98.42,98.42,98.42,529
ZQK18,2017-12-04 09:00,4,98.425,98.425,98.425,98.425,430
ZQK18,2017-12-04 09:30,4,98.43,98.43,98.43,98.43,697
ZQK18,2017-12-04 10:00,4,98.43,98.43,98.43,98.43,6
ZQK18,2017-12-04 10:30,4,98.43,98.43,98.43,98.43,68
ZQK18,2017-12-04 11:00,4,98.43,98.43,98.43,98.43,339
ZQK18,2017-12-04 11:30,4,98.43,98.43,98.43,98.43,838
ZQK18,2017-12-04 12:00,4,98.43,98.43,98.43,98.43,369
ZQK18,2017-12-04 13:30,4,98.43,98.43,98.43,98.43,377
ZQK18,2017-12-04 14:00,4,98.43,98.43,98.43,98.43,24
ZQK18,2017-12-04 14:30,4,98.43,98.43,98.43,98.43,455
ZQK18,2017-12-04 15:30,4,98.43,98.43,98.43,98.43,10
ZQK18,2017-12-04 22:00,5,98.425,98.425,98.425,98.425,6
ZQK18,2017-12-04 23:30,5,98.425,98.425,98.425,98.425,8
ZQK18,2017-12-05 00:30,5,98.425,98.425,98.425,98.425,260
ZQK18,2017-12-05 02:00,5,98.425,98.425,98.425,98.425,1
ZQK18,2017-12-05 02:30,5,98.425,98.425,98.425,98.425,52
ZQK18,2017-12-05 04:00,5,98.43,98.43,98.43,98.43,2
ZQK18,2017-12-05 04:30,5,98.43,98.43,98.43,98.43,30
ZQK18,2017-12-05 05:30,5,98.43,98.43,98.43,98.43,20
ZQK18,2017-12-05 06:30,5,98.425,98.425,98.425,98.425,60
ZQK18,2017-12-05 07:00,5,98.425,98.425,98.425,98.425,732
ZQK18,2017-12-05 07:30,5,98.425,98.425,98.425,98.425,1740
ZQK18,2017-12-05 08:00,5,98.425,98.425,98.425,98.425,25
ZQK18,2017-12-05 08:30,5,98.42,98.425,98.42,98.425,260
ZQK18,2017-12-05 09:00,5,98.425,98.425,98.425,98.425,3268
ZQK18,2017-12-05 09:30,5,98.425,98.425,98.425,98.425,2032
ZQK18,2017-12-05 10:00,5,98.42,98.42,98.42,98.42,504
ZQK18,2017-12-05 10:30,5,98.42,98.42,98.42,98.42,352
ZQK18,2017-12-05 11:00,5,98.42,98.42,98.42,98.42,45
ZQK18,2017-12-05 12:00,5,98.42,98.42,98.42,98.42,47
ZQK18,2017-12-05 13:00,5,98.425,98.425,98.425,98.425,2154
ZQK18,2017-12-05 13:30,5,98.425,98.425,98.425,98.425,79
ZQK18,2017-12-05 14:30,5,98.43,98.43,98.43,98.43,546
ZQK18,2017-12-05 15:00,5,98.43,98.43,98.43,98.43,110
ZQK18,2017-12-05 15:30,5,98.43,98.43,98.43,98.43,70
ZQK18,2017-12-05 18:30,6,98.43,98.43,98.43,98.43,21
ZQK18,2017-12-05 19:30,6,98.43,98.43,98.43,98.43,21
ZQK18,2017-12-05 20:00,6,98.43,98.43,98.43,98.43,10
ZQK18,2017-12-06 01:00,6,98.44,98.44,98.44,98.44,77
ZQK18,2017-12-06 01:30,6,98.445,98.445,98.445,98.445,1266
ZQK18,2017-12-06 02:00,6,98.445,98.445,98.445,98.445,335
ZQK18,2017-12-06 02:30,6,98.445,98.445,98.445,98.445,92
ZQK18,2017-12-06 03:00,6,98.445,98.445,98.445,98.445,102
ZQK18,2017-12-06 03:30,6,98.445,98.445,98.445,98.445,199
ZQK18,2017-12-06 04:30,6,98.44,98.44,98.44,98.44,150
ZQK18,2017-12-06 05:30,6,98.44,98.44,98.44,98.44,142
ZQK18,2017-12-06 06:00,6,98.44,98.44,98.44,98.44,586
ZQK18,2017-12-06 07:00,6,98.445,98.445,98.445,98.445,429
ZQK18,2017-12-06 07:30,6,98.445,98.445,98.445,98.445,1376
ZQK18,2017-12-06 08:00,6,98.44,98.44,98.44,98.44,160
ZQK18,2017-12-06 08:30,6,98.445,98.445,98.445,98.445,940
ZQK18,2017-12-06 09:00,6,98.445,98.45,98.445,98.45,382
ZQK18,2017-12-06 09:30,6,98.445,98.445,98.445,98.445,4916
ZQK18,2017-12-06 10:00,6,98.445,98.445,98.44,98.44,1256
ZQK18,2017-12-06 10:30,6,98.44,98.44,98.44,98.44,428
ZQK18,2017-12-06 11:00,6,98.44,98.44,98.44,98.44,59
ZQK18,2017-12-06 12:00,6,98.44,98.44,98.44,98.44,25
ZQK18,2017-12-06 12:30,6,98.44,98.44,98.44,98.44,236
ZQK18,2017-12-06 13:30,6,98.44,98.44,98.44,98.44,201
ZQK18,2017-12-06 15:00,6,98.435,98.435,98.435,98.435,10
ZQK18,2017-12-06 15:30,6,98.435,98.435,98.435,98.435,72
ZQK18,2017-12-06 18:30,7,98.435,98.435,98.435,98.435,2
ZQK18,2017-12-07 00:00,7,98.435,98.435,98.435,98.435,166
ZQK18,2017-12-07 03:00,7,98.435,98.435,98.43,98.435,324
ZQK18,2017-12-07 03:30,7,98.435,98.435,98.435,98.435,75
ZQK18,2017-12-07 04:30,7,98.435,98.435,98.435,98.435,1
ZQK18,2017-12-07 05:00,7,98.44,98.44,98.44,98.44,93
ZQK18,2017-12-07 05:30,7,98.44,98.44,98.44,98.44,11
ZQK18,2017-12-07 06:00,7,98.435,98.435,98.435,98.435,106
ZQK18,2017-12-07 06:30,7,98.435,98.435,98.435,98.435,361
ZQK18,2017-12-07 07:00,7,98.435,98.44,98.435,98.44,108
ZQK18,2017-12-07 07:30,7,98.44,98.44,98.44,98.44,268
ZQK18,2017-12-07 08:00,7,98.44,98.44,98.44,98.44,217
ZQK18,2017-12-07 08:30,7,98.44,98.44,98.44,98.44,493
ZQK18,2017-12-07 09:00,7,98.44,98.44,98.44,98.44,675
ZQK18,2017-12-07 10:00,7,98.44,98.44,98.44,98.44,351
ZQK18,2017-12-07 10:30,7,98.44,98.44,98.44,98.44,816
ZQK18,2017-12-07 11:00,7,98.44,98.44,98.44,98.44,189
ZQK18,2017-12-07 11:30,7,98.44,98.44,98.44,98.44,82
ZQK18,2017-12-07 12:00,7,98.44,98.44,98.44,98.44,160
ZQK18,2017-12-07 12:30,7,98.44,98.44,98.44,98.44,4
ZQK18,2017-12-07 13:30,7,98.435,98.435,98.435,98.435,512
ZQK18,2017-12-07 14:00,7,98.435,98.435,98.435,98.435,513
ZQK18,2017-12-07 14:30,7,98.435,98.44,98.435,98.44,445
ZQK18,2017-12-07 15:00,7,98.435,98.435,98.435,98.435,224
ZQK18,2017-12-07 15:30,7,98.435,98.44,98.435,98.435,128
ZQK18,2017-12-07 17:00,8,98.435,98.435,98.435,98.435,1
ZQK18,2017-12-08 00:30,8,98.43,98.43,98.43,98.43,129
ZQK18,2017-12-08 01:00,8,98.43,98.43,98.43,98.43,99
ZQK18,2017-12-08 04:30,8,98.43,98.43,98.43,98.43,48
ZQK18,2017-12-08 05:00,8,98.43,98.43,98.43,98.43,15
ZQK18,2017-12-08 05:30,8,98.425,98.425,98.425,98.425,86
ZQK18,2017-12-08 06:00,8,98.425,98.425,98.425,98.425,388
ZQK18,2017-12-08 06:30,8,98.43,98.43,98.43,98.43,457
ZQK18,2017-12-08 07:00,8,98.43,98.43,98.43,98.43,554
ZQK18,2017-12-08 07:30,8,98.43,98.435,98.43,98.435,1046
ZQK18,2017-12-08 08:00,8,98.435,98.44,98.435,98.44,644
ZQK18,2017-12-08 08:30,8,98.44,98.44,98.44,98.44,1162
ZQK18,2017-12-08 09:00,8,98.44,98.44,98.435,98.435,115
ZQK18,2017-12-08 09:30,8,98.435,98.435,98.435,98.435,816
ZQK18,2017-12-08 10:00,8,98.435,98.435,98.435,98.435,36
ZQK18,2017-12-08 11:00,8,98.43,98.43,98.43,98.43,3
ZQK18,2017-12-08 11:30,8,98.435,98.435,98.435,98.435,42
ZQK18,2017-12-08 12:30,8,98.435,98.435,98.435,98.435,1509
ZQK18,2017-12-08 13:00,8,98.435,98.435,98.435,98.435,349
ZQK18,2017-12-08 15:00,8,98.43,98.43,98.43,98.43,300
ZQK18,2017-12-08 15:30,8,98.435,98.435,98.43,98.43,101
ZQK18,2017-12-10 17:00,11,98.43,98.43,98.43,98.43,43
ZQK18,2017-12-10 17:30,11,98.43,98.43,98.43,98.43,25
ZQK18,2017-12-11 02:00,11,98.43,98.43,98.43,98.43,44
ZQK18,2017-12-11 02:30,11,98.43,98.43,98.43,98.43,12
ZQK18,2017-12-11 03:00,11,98.43,98.43,98.43,98.43,15
ZQK18,2017-12-11 04:00,11,98.43,98.43,98.43,98.43,200
ZQK18,2017-12-11 05:00,11,98.43,98.43,98.43,98.43,75
ZQK18,2017-12-11 05:30,11,98.43,98.43,98.43,98.43,63
ZQK18,2017-12-11 06:00,11,98.43,98.43,98.43,98.43,416
ZQK18,2017-12-11 06:30,11,98.435,98.435,98.435,98.435,141
ZQK18,2017-12-11 07:00,11,98.435,98.435,98.435,98.435,153
ZQK18,2017-12-11 07:30,11,98.43,98.43,98.43,98.43,167
ZQK18,2017-12-11 08:00,11,98.43,98.43,98.43,98.43,159
ZQK18,2017-12-11 08:30,11,98.43,98.43,98.43,98.43,41
ZQK18,2017-12-11 09:00,11,98.43,98.435,98.43,98.43,253
ZQK18,2017-12-11 09:30,11,98.43,98.43,98.43,98.43,26
ZQK18,2017-12-11 10:00,11,98.425,98.425,98.425,98.425,1824
ZQK18,2017-12-11 10:30,11,98.425,98.425,98.42,98.42,552
ZQK18,2017-12-11 11:00,11,98.42,98.42,98.42,98.42,119
ZQK18,2017-12-11 12:00,11,98.415,98.415,98.415,98.415,1
ZQK18,2017-12-11 12:30,11,98.42,98.42,98.42,98.42,2
ZQK18,2017-12-11 15:30,11,98.42,98.42,98.42,98.42,5
ZQK18,2017-12-12 02:00,12,98.415,98.415,98.415,98.415,70
ZQK18,2017-12-12 03:30,12,98.415,98.415,98.415,98.415,125
ZQK18,2017-12-12 04:00,12,98.415,98.415,98.415,98.415,314
ZQK18,2017-12-12 04:30,12,98.415,98.415,98.415,98.415,81
ZQK18,2017-12-12 05:30,12,98.415,98.415,98.415,98.415,610
ZQK18,2017-12-12 06:30,12,98.41,98.41,98.41,98.41,6
ZQK18,2017-12-12 07:00,12,98.41,98.41,98.41,98.41,6
ZQK18,2017-12-12 07:30,12,98.41,98.41,98.41,98.41,523
ZQK18,2017-12-12 08:00,12,98.41,98.41,98.41,98.41,472
ZQK18,2017-12-12 08:30,12,98.41,98.41,98.41,98.41,169
ZQK18,2017-12-12 09:00,12,98.41,98.41,98.41,98.41,2388
ZQK18,2017-12-12 09:30,12,98.41,98.41,98.41,98.41,2207
ZQK18,2017-12-12 10:00,12,98.41,98.41,98.41,98.41,53
ZQK18,2017-12-12 11:00,12,98.415,98.42,98.415,98.415,833
ZQK18,2017-12-12 11:30,12,98.415,98.415,98.41,98.41,163
ZQK18,2017-12-12 12:00,12,98.41,98.41,98.41,98.41,1
ZQK18,2017-12-12 13:30,12,98.415,98.415,98.415,98.415,447
ZQK18,2017-12-12 14:00,12,98.415,98.415,98.41,98.415,1078
ZQK18,2017-12-12 14:30,12,98.415,98.415,98.415,98.415,2
ZQK18,2017-12-12 15:00,12,98.415,98.415,98.415,98.415,4
ZQK18,2017-12-12 15:30,12,98.415,98.415,98.415,98.415,26
ZQK18,2017-12-12 21:00,13,98.42,98.42,98.42,98.42,40
ZQK18,2017-12-12 21:30,13,98.42,98.42,98.42,98.42,5
ZQK18,2017-12-12 23:00,13,98.42,98.42,98.42,98.42,116
ZQK18,2017-12-13 00:00,13,98.42,98.42,98.42,98.42,50
ZQK18,2017-12-13 01:00,13,98.42,98.42,98.42,98.42,1
ZQK18,2017-12-13 02:00,13,98.415,98.415,98.415,98.415,299
ZQK18,2017-12-13 04:30,13,98.415,98.415,98.415,98.415,5
ZQK18,2017-12-13 05:00,13,98.415,98.415,98.415,98.415,7
ZQK18,2017-12-13 05:30,13,98.415,98.415,98.415,98.415,3
ZQK18,2017-12-13 06:00,13,98.415,98.415,98.415,98.415,255
ZQK18,2017-12-13 06:30,13,98.415,98.415,98.415,98.415,723
ZQK18,2017-12-13 07:30,13,98.415,98.435,98.415,98.43,3822
ZQK18,2017-12-13 08:00,13,98.425,98.425,98.425,98.425,26
ZQK18,2017-12-13 08:30,13,98.425,98.425,98.415,98.42,4789
ZQK18,2017-12-13 09:00,13,98.42,98.425,98.42,98.42,364
ZQK18,2017-12-13 09:30,13,98.42,98.42,98.42,98.42,327
ZQK18,2017-12-13 10:00,13,98.42,98.42,98.42,98.42,281
ZQK18,2017-12-13 10:30,13,98.42,98.42,98.42,98.42,78
ZQK18,2017-12-13 11:00,13,98.42,98.42,98.42,98.42,1282
ZQK18,2017-12-13 11:30,13,98.42,98.42,98.42,98.42,1540
ZQK18,2017-12-13 12:00,13,98.42,98.42,98.42,98.42,72
ZQK18,2017-12-13 12:30,13,98.425,98.425,98.425,98.425,77
ZQK18,2017-12-13 13:00,13,98.425,98.43,98.425,98.43,701
ZQK18,2017-12-13 13:30,13,98.43,98.435,98.43,98.435,192
ZQK18,2017-12-13 14:00,13,98.435,98.435,98.435,98.435,138
ZQK18,2017-12-13 14:30,13,98.435,98.435,98.435,98.435,70
ZQK18,2017-12-13 17:30,14,98.44,98.44,98.44,98.44,26
ZQK18,2017-12-13 23:00,14,98.44,98.44,98.44,98.44,130
ZQK18,2017-12-14 00:00,14,98.44,98.44,98.44,98.44,90
ZQK18,2017-12-14 00:30,14,98.435,98.435,98.435,98.435,140
ZQK18,2017-12-14 01:00,14,98.435,98.435,98.435,98.435,574
ZQK18,2017-12-14 01:30,14,98.43,98.43,98.43,98.43,331
ZQK18,2017-12-14 02:30,14,98.425,98.425,98.425,98.425,158
ZQK18,2017-12-14 03:00,14,98.42,98.425,98.42,98.425,105
ZQK18,2017-12-14 03:30,14,98.425,98.425,98.425,98.425,176
ZQK18,2017-12-14 05:00,14,98.425,98.425,98.425,98.425,127
ZQK18,2017-12-14 05:30,14,98.425,98.425,98.425,98.425,20
ZQK18,2017-12-14 06:00,14,98.43,98.43,98.43,98.43,202
ZQK18,2017-12-14 06:30,14,98.425,98.425,98.425,98.425,777
ZQK18,2017-12-14 07:00,14,98.425,98.425,98.425,98.425,173
ZQK18,2017-12-14 07:30,14,98.42,98.425,98.42,98.42,421
ZQK18,2017-12-14 08:00,14,98.42,98.42,98.42,98.42,1
ZQK18,2017-12-14 08:30,14,98.42,98.42,98.42,98.42,230
ZQK18,2017-12-14 09:00,14,98.415,98.415,98.415,98.415,4
ZQK18,2017-12-14 09:30,14,98.415,98.415,98.415,98.415,72
ZQK18,2017-12-14 10:00,14,98.42,98.42,98.42,98.42,741
ZQK18,2017-12-14 10:30,14,98.42,98.42,98.42,98.42,200
ZQK18,2017-12-14 11:00,14,98.42,98.42,98.42,98.42,174
ZQK18,2017-12-14 11:30,14,98.42,98.42,98.42,98.42,486
ZQK18,2017-12-14 12:00,14,98.425,98.425,98.425,98.425,30
ZQK18,2017-12-14 13:00,14,98.425,98.425,98.425,98.425,163
ZQK18,2017-12-14 13:30,14,98.425,98.425,98.42,98.42,101
ZQK18,2017-12-14 14:00,14,98.42,98.42,98.42,98.42,39
ZQK18,2017-12-14 14:30,14,98.42,98.425,98.42,98.425,1014
ZQK18,2017-12-14 15:00,14,98.42,98.42,98.42,98.42,94
ZQK18,2017-12-14 15:30,14,98.425,98.425,98.42,98.42,58
ZQK18,2017-12-15 01:30,15,98.415,98.415,98.415,98.415,25
ZQK18,2017-12-15 04:30,15,98.415,98.415,98.415,98.415,79
ZQK18,2017-12-15 06:00,15,98.415,98.415,98.415,98.415,24
ZQK18,2017-12-15 07:00,15,98.415,98.415,98.415,98.415,21
ZQK18,2017-12-15 07:30,15,98.415,98.415,98.415,98.415,134
ZQK18,2017-12-15 08:00,15,98.41,98.41,98.41,98.41,599
ZQK18,2017-12-15 08:30,15,98.41,98.41,98.41,98.41,265
ZQK18,2017-12-15 09:00,15,98.405,98.405,98.4,98.405,3413
ZQK18,2017-12-15 09:30,15,98.405,98.405,98.405,98.405,1247
ZQK18,2017-12-15 10:30,15,98.405,98.405,98.405,98.405,139
ZQK18,2017-12-15 11:00,15,98.405,98.405,98.405,98.405,1221
ZQK18,2017-12-15 13:30,15,98.405,98.405,98.405,98.405,66
ZQK18,2017-12-15 14:30,15,98.405,98.405,98.405,98.405,115
ZQK18,2017-12-15 15:30,15,98.41,98.41,98.405,98.405,81
ZQK18,2017-12-17 17:00,18,98.405,98.405,98.405,98.405,4
ZQK18,2017-12-17 18:30,18,98.405,98.405,98.405,98.405,2
ZQK18,2017-12-18 03:30,18,98.41,98.41,98.41,98.41,1
ZQK18,2017-12-18 06:30,18,98.41,98.41,98.405,98.405,536
ZQK18,2017-12-18 07:00,18,98.405,98.405,98.405,98.405,2
ZQK18,2017-12-18 07:30,18,98.405,98.405,98.405,98.405,482
ZQK18,2017-12-18 08:00,18,98.405,98.41,98.405,98.405,139
ZQK18,2017-12-18 09:30,18,98.41,98.41,98.41,98.41,379
ZQK18,2017-12-18 10:00,18,98.41,98.41,98.41,98.41,320
ZQK18,2017-12-18 10:30,18,98.41,98.41,98.41,98.41,120
ZQK18,2017-12-18 11:00,18,98.41,98.41,98.41,98.41,480
ZQK18,2017-12-18 11:30,18,98.41,98.41,98.41,98.41,539
ZQK18,2017-12-18 12:30,18,98.41,98.41,98.41,98.41,232
ZQK18,2017-12-18 13:00,18,98.41,98.41,98.41,98.41,483
ZQK18,2017-12-18 13:30,18,98.41,98.41,98.41,98.41,100
ZQK18,2017-12-18 14:00,18,98.41,98.41,98.41,98.41,46
ZQK18,2017-12-18 14:30,18,98.41,98.41,98.41,98.41,21
ZQK18,2017-12-18 15:30,18,98.41,98.415,98.41,98.41,27
ZQK18,2017-12-18 17:00,19,98.41,98.41,98.41,98.41,63
ZQK18,2017-12-18 23:00,19,98.41,98.41,98.41,98.41,64
ZQK18,2017-12-18 23:30,19,98.41,98.41,98.41,98.41,18
ZQK18,2017-12-19 01:30,19,98.41,98.41,98.41,98.41,27
ZQK18,2017-12-19 02:00,19,98.41,98.41,98.41,98.41,1
ZQK18,2017-12-19 02:30,19,98.41,98.41,98.41,98.41,11
ZQK18,2017-12-19 03:00,19,98.41,98.41,98.41,98.41,45
ZQK18,2017-12-19 05:30,19,98.405,98.405,98.405,98.405,202
ZQK18,2017-12-19 06:30,19,98.405,98.405,98.405,98.405,49
ZQK18,2017-12-19 07:00,19,98.405,98.405,98.405,98.405,1110
ZQK18,2017-12-19 08:00,19,98.4,98.4,98.4,98.4,30
ZQK18,2017-12-19 08:30,19,98.4,98.4,98.4,98.4,4
ZQK18,2017-12-19 10:00,19,98.405,98.405,98.405,98.405,100
ZQK18,2017-12-19 11:00,19,98.4,98.405,98.4,98.405,48
ZQK18,2017-12-19 13:30,19,98.405,98.405,98.405,98.405,4055
ZQK18,2017-12-19 14:00,19,98.405,98.405,98.405,98.405,34
ZQK18,2017-12-19 14:30,19,98.405,98.41,98.405,98.41,1838
ZQK18,2017-12-19 15:00,19,98.41,98.41,98.41,98.41,61
ZQK18,2017-12-19 15:30,19,98.405,98.405,98.405,98.405,40
ZQK18,2017-12-19 17:00,20,98.405,98.405,98.405,98.405,4
ZQK18,2017-12-19 23:00,20,98.41,98.41,98.41,98.41,6
ZQK18,2017-12-20 04:00,20,98.41,98.41,98.41,98.41,200
ZQK18,2017-12-20 05:30,20,98.405,98.405,98.405,98.405,18
ZQK18,2017-12-20 06:30,20,98.41,98.41,98.405,98.405,542
ZQK18,2017-12-20 07:00,20,98.405,98.41,98.405,98.405,893
ZQK18,2017-12-20 07:30,20,98.405,98.405,98.405,98.405,27
ZQK18,2017-12-20 08:00,20,98.405,98.405,98.405,98.405,698
ZQK18,2017-12-20 08:30,20,98.4,98.405,98.4,98.405,143
ZQK18,2017-12-20 09:30,20,98.41,98.41,98.41,98.41,100
ZQK18,2017-12-20 10:00,20,98.41,98.41,98.41,98.41,1025
ZQK18,2017-12-20 11:00,20,98.415,98.415,98.415,98.415,263
ZQK18,2017-12-20 11:30,20,98.415,98.415,98.415,98.415,308
ZQK18,2017-12-20 12:00,20,98.415,98.415,98.415,98.415,232
ZQK18,2017-12-20 12:30,20,98.415,98.415,98.415,98.415,912
ZQK18,2017-12-20 13:00,20,98.415,98.415,98.415,98.415,17
ZQK18,2017-12-20 13:30,20,98.415,98.415,98.415,98.415,566
ZQK18,2017-12-20 14:00,20,98.415,98.415,98.415,98.415,517
ZQK18,2017-12-20 14:30,20,98.415,98.415,98.415,98.415,1
ZQK18,2017-12-20 15:30,20,98.415,98.415,98.41,98.41,11
ZQK18,2017-12-20 17:30,21,98.415,98.415,98.415,98.415,59
ZQK18,2017-12-21 00:00,21,98.415,98.415,98.415,98.415,18
ZQK18,2017-12-21 02:00,21,98.415,98.415,98.415,98.415,90
ZQK18,2017-12-21 04:00,21,98.415,98.415,98.415,98.415,38
ZQK18,2017-12-21 04:30,21,98.415,98.415,98.415,98.415,164
ZQK18,2017-12-21 05:00,21,98.415,98.415,98.415,98.415,113
ZQK18,2017-12-21 05:30,21,98.415,98.415,98.415,98.415,117
ZQK18,2017-12-21 06:00,21,98.415,98.415,98.415,98.415,48
ZQK18,2017-12-21 06:30,21,98.415,98.415,98.415,98.415,120
ZQK18,2017-12-21 07:00,21,98.415,98.415,98.415,98.415,16
ZQK18,2017-12-21 08:00,21,98.415,98.415,98.415,98.415,1350
ZQK18,2017-12-21 08:30,21,98.415,98.415,98.415,98.415,59
ZQK18,2017-12-21 09:00,21,98.415,98.415,98.415,98.415,42
ZQK18,2017-12-21 09:30,21,98.415,98.415,98.41,98.41,171
ZQK18,2017-12-21 10:00,21,98.415,98.415,98.415,98.415,330
ZQK18,2017-12-21 10:30,21,98.415,98.415,98.415,98.415,5
ZQK18,2017-12-21 11:30,21,98.415,98.415,98.415,98.415,253
ZQK18,2017-12-21 12:00,21,98.415,98.415,98.415,98.415,840
ZQK18,2017-12-21 13:30,21,98.41,98.41,98.41,98.41,1
ZQK18,2017-12-21 14:00,21,98.41,98.41,98.41,98.41,5
ZQK18,2017-12-21 14:30,21,98.415,98.415,98.415,98.415,180
ZQK18,2017-12-22 03:30,22,98.41,98.41,98.41,98.41,33
ZQK18,2017-12-22 04:00,22,98.41,98.41,98.41,98.41,128
ZQK18,2017-12-22 06:00,22,98.41,98.41,98.41,98.41,1
ZQK18,2017-12-22 09:00,22,98.405,98.405,98.405,98.405,243
ZQK18,2017-12-22 09:30,22,98.405,98.405,98.405,98.405,58
ZQK18,2017-12-22 10:00,22,98.405,98.405,98.405,98.405,99
ZQK18,2017-12-22 11:00,22,98.405,98.405,98.405,98.405,253
ZQK18,2017-12-22 11:30,22,98.4,98.4,98.4,98.4,1
ZQK18,2017-12-22 12:00,22,98.4,98.4,98.4,98.4,11
ZQK18,2017-12-22 12:30,22,98.405,98.405,98.405,98.405,2
ZQK18,2017-12-22 15:00,22,98.405,98.405,98.405,98.405,23
ZQK18,2017-12-26 07:30,26,98.405,98.405,98.405,98.405,24
ZQK18,2017-12-26 09:00,26,98.4,98.4,98.4,98.4,39
ZQK18,2017-12-26 09:30,26,98.4,98.4,98.4,98.4,50
ZQK18,2017-12-26 10:30,26,98.4,98.4,98.4,98.4,8
ZQK18,2017-12-26 11:30,26,98.405,98.405,98.405,98.405,6
ZQK18,2017-12-26 12:30,26,98.405,98.405,98.405,98.405,8
ZQK18,2017-12-26 15:30,26,98.405,98.405,98.405,98.405,242
ZQK18,2017-12-27 02:30,27,98.405,98.405,98.405,98.405,1
ZQK18,2017-12-27 03:00,27,98.405,98.405,98.405,98.405,1
ZQK18,2017-12-27 04:00,27,98.405,98.405,98.405,98.405,18
ZQK18,2017-12-27 04:30,27,98.405,98.405,98.405,98.405,8
ZQK18,2017-12-27 05:00,27,98.405,98.405,98.405,98.405,2
ZQK18,2017-12-27 06:00,27,98.41,98.41,98.41,98.41,50
ZQK18,2017-12-27 06:30,27,98.41,98.41,98.41,98.41,85
ZQK18,2017-12-27 07:00,27,98.41,98.41,98.41,98.41,61
ZQK18,2017-12-27 07:30,27,98.41,98.41,98.41,98.41,138
ZQK18,2017-12-27 08:00,27,98.41,98.41,98.41,98.41,383
ZQK18,2017-12-27 08:30,27,98.41,98.41,98.41,98.41,207
ZQK18,2017-12-27 09:00,27,98.41,98.41,98.41,98.41,5
ZQK18,2017-12-27 10:00,27,98.41,98.41,98.41,98.41,1
ZQK18,2017-12-27 11:00,27,98.41,98.41,98.41,98.41,600
ZQK18,2017-12-27 11:30,27,98.41,98.41,98.41,98.41,73
ZQK18,2017-12-27 12:00,27,98.41,98.41,98.41,98.41,6
ZQK18,2017-12-27 12:30,27,98.41,98.41,98.41,98.41,133
ZQK18,2017-12-27 13:00,27,98.41,98.41,98.41,98.41,129
ZQK18,2017-12-27 13:30,27,98.41,98.41,98.41,98.41,33
ZQK18,2017-12-27 14:00,27,98.41,98.41,98.41,98.41,19
ZQK18,2017-12-27 14:30,27,98.41,98.41,98.41,98.41,22
ZQK18,2017-12-27 15:30,27,98.41,98.41,98.41,98.41,155
ZQK18,2017-12-27 17:30,28,98.41,98.41,98.41,98.41,90
ZQK18,2017-12-27 18:00,28,98.41,98.41,98.41,98.41,96
ZQK18,2017-12-27 18:30,28,98.41,98.41,98.41,98.41,282
ZQK18,2017-12-27 22:00,28,98.41,98.41,98.41,98.41,1
ZQK18,2017-12-28 02:00,28,98.41,98.41,98.41,98.41,96
ZQK18,2017-12-28 03:00,28,98.41,98.41,98.41,98.41,466
ZQK18,2017-12-28 05:30,28,98.405,98.405,98.405,98.405,689
ZQK18,2017-12-28 06:00,28,98.405,98.41,98.405,98.41,589
ZQK18,2017-12-28 06:30,28,98.41,98.41,98.41,98.41,30
ZQK18,2017-12-28 08:00,28,98.41,98.41,98.41,98.41,10
ZQK18,2017-12-28 08:30,28,98.41,98.41,98.41,98.41,10
ZQK18,2017-12-28 09:00,28,98.415,98.415,98.415,98.415,2
ZQK18,2017-12-28 09:30,28,98.41,98.415,98.41,98.415,5
ZQK18,2017-12-28 10:00,28,98.41,98.415,98.41,98.41,19
ZQK18,2017-12-28 10:30,28,98.41,98.415,98.41,98.415,631
ZQK18,2017-12-28 11:00,28,98.415,98.415,98.415,98.415,736
ZQK18,2017-12-28 11:30,28,98.415,98.415,98.415,98.415,159
ZQK18,2017-12-28 12:00,28,98.415,98.415,98.415,98.415,9
ZQK18,2017-12-28 12:30,28,98.415,98.415,98.415,98.415,988
ZQK18,2017-12-28 13:00,28,98.415,98.415,98.415,98.415,240
ZQK18,2017-12-28 13:30,28,98.415,98.415,98.415,98.415,4
ZQK18,2017-12-28 14:00,28,98.415,98.415,98.415,98.415,57
ZQK18,2017-12-28 14:30,28,98.415,98.415,98.415,98.415,50
ZQK18,2017-12-28 15:00,28,98.415,98.415,98.415,98.415,65
ZQK18,2017-12-28 15:30,28,98.415,98.415,98.415,98.415,19
ZQK18,2017-12-28 23:30,29,98.415,98.415,98.415,98.415,109
ZQK18,2017-12-29 00:30,29,98.415,98.415,98.415,98.415,37
ZQK18,2017-12-29 03:30,29,98.415,98.415,98.415,98.415,628
ZQK18,2017-12-29 04:30,29,98.415,98.415,98.415,98.415,2
ZQK18,2017-12-29 05:00,29,98.415,98.415,98.415,98.415,174
ZQK18,2017-12-29 05:30,29,98.415,98.415,98.415,98.415,15
ZQK18,2017-12-29 06:00,29,98.42,98.42,98.415,98.415,306
ZQK18,2017-12-29 06:30,29,98.415,98.415,98.41,98.415,394
ZQK18,2017-12-29 07:00,29,98.415,98.415,98.415,98.415,20
ZQK18,2017-12-29 07:30,29,98.415,98.415,98.415,98.415,300
ZQK18,2017-12-29 08:00,29,98.415,98.415,98.415,98.415,136
ZQK18,2017-12-29 08:30,29,98.415,98.415,98.415,98.415,173
ZQK18,2017-12-29 09:00,29,98.415,98.415,98.415,98.415,22
ZQK18,2017-12-29 10:30,29,98.415,98.415,98.415,98.415,1
ZQK18,2017-12-29 11:30,29,98.415,98.415,98.415,98.415,2
ZQK18,2017-12-29 12:00,29,98.415,98.415,98.415,98.415,14
ZQK18,2017-12-29 12:30,29,98.415,98.42,98.415,98.42,4
ZQK18,2017-12-29 14:30,29,98.415,98.415,98.415,98.415,12
ZQK18,2017-12-29 15:00,29,98.415,98.415,98.415,98.415,14
ZQK18,2018-01-01 17:00,2,98.415,98.415,98.415,98.415,25
ZQK18,2018-01-01 19:00,2,98.41,98.41,98.41,98.41,297
ZQK18,2018-01-01 19:30,2,98.41,98.41,98.41,98.41,8
ZQK18,2018-01-02 01:30,2,98.41,98.41,98.41,98.41,399
ZQK18,2018-01-02 02:00,2,98.41,98.41,98.41,98.41,156
ZQK18,2018-01-02 02:30,2,98.41,98.41,98.41,98.41,60
ZQK18,2018-01-02 03:30,2,98.41,98.41,98.41,98.41,140
ZQK18,2018-01-02 05:30,2,98.405,98.405,98.405,98.405,371
ZQK18,2018-01-02 06:00,2,98.405,98.405,98.405,98.405,651
ZQK18,2018-01-02 07:00,2,98.41,98.41,98.41,98.41,554
ZQK18,2018-01-02 08:00,2,98.41,98.41,98.41,98.41,11
ZQK18,2018-01-02 08:30,2,98.405,98.405,98.405,98.405,546
ZQK18,2018-01-02 09:00,2,98.405,98.405,98.405,98.405,995
ZQK18,2018-01-02 09:30,2,98.405,98.405,98.405,98.405,9
ZQK18,2018-01-02 10:00,2,98.405,98.405,98.405,98.405,223
ZQK18,2018-01-02 10:30,2,98.405,98.405,98.405,98.405,4
ZQK18,2018-01-02 11:30,2,98.4,98.4,98.4,98.4,173
ZQK18,2018-01-02 12:00,2,98.4,98.4,98.4,98.4,111
ZQK18,2018-01-02 12:30,2,98.4,98.4,98.4,98.4,252
ZQK18,2018-01-02 13:00,2,98.4,98.4,98.4,98.4,304
ZQK18,2018-01-02 13:30,2,98.4,98.4,98.4,98.4,400
ZQK18,2018-01-02 21:00,3,98.4,98.4,98.4,98.4,500
ZQK18,2018-01-03 02:00,3,98.4,98.4,98.4,98.4,997
ZQK18,2018-01-03 02:30,3,98.4,98.4,98.4,98.4,133
ZQK18,2018-01-03 03:00,3,98.4,98.4,98.4,98.4,36
ZQK18,2018-01-03 04:00,3,98.4,98.4,98.4,98.4,612
ZQK18,2018-01-03 06:30,3,98.405,98.405,98.405,98.405,140
ZQK18,2018-01-03 07:00,3,98.405,98.405,98.405,98.405,4
ZQK18,2018-01-03 07:30,3,98.405,98.405,98.405,98.405,37
ZQK18,2018-01-03 08:00,3,98.4,98.4,98.4,98.4,177
ZQK18,2018-01-03 08:30,3,98.405,98.405,98.405,98.405,23
ZQK18,2018-01-03 09:00,3,98.4,98.4,98.4,98.4,322
ZQK18,2018-01-03 09:30,3,98.4,98.4,98.4,98.4,94
ZQK18,2018-01-03 10:00,3,98.4,98.4,98.4,98.4,128
ZQK18,2018-01-03 10:30,3,98.4,98.405,98.4,98.405,3208
ZQK18,2018-01-03 11:00,3,98.405,98.405,98.405,98.405,1011
ZQK18,2018-01-03 11:30,3,98.405,98.405,98.405,98.405,369
ZQK18,2018-01-03 12:30,3,98.4,98.4,98.395,98.395,2890
ZQK18,2018-01-03 13:00,3,98.395,98.395,98.385,98.385,2159
ZQK18,2018-01-03 13:30,3,98.39,98.39,98.39,98.39,60
ZQK18,2018-01-03 15:00,3,98.39,98.39,98.39,98.39,581
ZQK18,2018-01-03 15:30,3,98.39,98.39,98.39,98.39,17
ZQK18,2018-01-03 17:00,4,98.385,98.385,98.385,98.385,45
ZQK18,2018-01-03 18:30,4,98.385,98.385,98.385,98.385,9
ZQK18,2018-01-03 19:00,4,98.385,98.385,98.385,98.385,671
ZQK18,2018-01-03 19:30,4,98.385,98.385,98.385,98.385,4
ZQK18,2018-01-03 20:00,4,98.385,98.385,98.385,98.385,89
ZQK18,2018-01-04 00:00,4,98.385,98.385,98.385,98.385,12
ZQK18,2018-01-04 00:30,4,98.385,98.385,98.385,98.385,31
ZQK18,2018-01-04 01:00,4,98.385,98.385,98.385,98.385,287
ZQK18,2018-01-04 01:30,4,98.385,98.385,98.385,98.385,691
ZQK18,2018-01-04 02:00,4,98.385,98.385,98.385,98.385,215
ZQK18,2018-01-04 02:30,4,98.385,98.385,98.385,98.385,10
ZQK18,2018-01-04 03:00,4,98.385,98.385,98.385,98.385,178
ZQK18,2018-01-04 03:30,4,98.385,98.385,98.38,98.38,727
ZQK18,2018-01-04 04:00,4,98.38,98.38,98.38,98.38,50
ZQK18,2018-01-04 04:30,4,98.38,98.38,98.38,98.38,990
ZQK18,2018-01-04 05:00,4,98.38,98.38,98.38,98.38,272
ZQK18,2018-01-04 05:30,4,98.38,98.38,98.375,98.375,1697
ZQK18,2018-01-04 06:00,4,98.38,98.38,98.38,98.38,414
ZQK18,2018-01-04 06:30,4,98.38,98.38,98.38,98.38,1399
ZQK18,2018-01-04 07:00,4,98.38,98.38,98.375,98.375,1605
ZQK18,2018-01-04 07:30,4,98.375,98.375,98.37,98.375,1573
ZQK18,2018-01-04 08:30,4,98.37,98.375,98.37,98.375,146
ZQK18,2018-01-04 09:00,4,98.375,98.375,98.375,98.375,17
ZQK18,2018-01-04 09:30,4,98.375,98.375,98.375,98.375,24
ZQK18,2018-01-04 10:00,4,98.375,98.375,98.37,98.375,5205
ZQK18,2018-01-04 10:30,4,98.375,98.38,98.375,98.38,1953
ZQK18,2018-01-04 11:30,4,98.38,98.38,98.38,98.38,565
ZQK18,2018-01-04 12:00,4,98.38,98.38,98.38,98.38,2
ZQK18,2018-01-04 12:30,4,98.38,98.38,98.38,98.38,35
ZQK18,2018-01-04 13:30,4,98.375,98.375,98.375,98.375,300
ZQK18,2018-01-04 14:30,4,98.38,98.38,98.38,98.38,14
ZQK18,2018-01-04 15:00,4,98.38,98.38,98.38,98.38,2
ZQK18,2018-01-04 15:30,4,98.38,98.38,98.375,98.375,500
ZQK18,2018-01-04 20:00,5,98.375,98.375,98.375,98.375,21
ZQK18,2018-01-04 23:00,5,98.375,98.375,98.375,98.375,104
ZQK18,2018-01-05 00:30,5,98.375,98.375,98.375,98.375,854
ZQK18,2018-01-05 02:30,5,98.37,98.37,98.37,98.37,20
ZQK18,2018-01-05 03:00,5,98.375,98.375,98.375,98.375,527
ZQK18,2018-01-05 05:00,5,98.38,98.38,98.38,98.38,648
ZQK18,2018-01-05 06:00,5,98.38,98.38,98.38,98.38,2
ZQK18,2018-01-05 06:30,5,98.38,98.38,98.38,98.38,1302
ZQK18,2018-01-05 07:00,5,98.38,98.38,98.38,98.38,1221
ZQK18,2018-01-05 07:30,5,98.38,98.395,98.38,98.38,2266
ZQK18,2018-01-05 08:00,5,98.375,98.38,98.375,98.38,1303
ZQK18,2018-01-05 08:30,5,98.38,98.38,98.38,98.38,57
ZQK18,2018-01-05 09:00,5,98.38,98.385,98.38,98.38,213
ZQK18,2018-01-05 09:30,5,98.38,98.385,98.38,98.38,545
ZQK18,2018-01-05 10:30,5,98.38,98.38,98.38,98.38,19
ZQK18,2018-01-05 11:00,5,98.38,98.38,98.38,98.38,1173
ZQK18,2018-01-05 11:30,5,98.38,98.38,98.38,98.38,200
ZQK18,2018-01-05 13:30,5,98.38,98.38,98.38,98.38,13
ZQK18,2018-01-05 15:30,5,98.38,98.38,98.38,98.38,13
ZQK18,2018-01-07 23:30,8,98.385,98.385,98.385,98.385,100
ZQK18,2018-01-08 02:30,8,98.385,98.385,98.385,98.385,193
ZQK18,2018-01-08 03:30,8,98.385,98.385,98.385,98.385,556
ZQK18,2018-01-08 05:00,8,98.385,98.385,98.385,98.385,200
ZQK18,2018-01-08 06:30,8,98.39,98.39,98.385,98.385,21
ZQK18,2018-01-08 07:00,8,98.39,98.39,98.39,98.39,19
ZQK18,2018-01-08 07:30,8,98.39,98.39,98.385,98.39,95
ZQK18,2018-01-08 09:00,8,98.385,98.385,98.385,98.385,99
ZQK18,2018-01-08 09:30,8,98.385,98.385,98.385,98.385,3
ZQK18,2018-01-08 10:00,8,98.385,98.385,98.385,98.385,102
ZQK18,2018-01-08 10:30,8,98.385,98.385,98.385,98.385,12
ZQK18,2018-01-08 13:30,8,98.385,98.39,98.385,98.385,1088
ZQK18,2018-01-08 14:00,8,98.385,98.385,98.385,98.385,267
ZQK18,2018-01-08 14:30,8,98.385,98.385,98.385,98.385,55
ZQK18,2018-01-08 15:00,8,98.385,98.385,98.385,98.385,3
ZQK18,2018-01-08 15:30,8,98.39,98.39,98.39,98.39,5
ZQK18,2018-01-08 18:30,9,98.385,98.385,98.385,98.385,49
ZQK18,2018-01-08 20:00,9,98.385,98.385,98.385,98.385,53
ZQK18,2018-01-08 20:30,9,98.385,98.385,98.385,98.385,14
ZQK18,2018-01-08 22:00,9,98.385,98.385,98.385,98.385,140
ZQK18,2018-01-08 22:30,9,98.385,98.385,98.385,98.385,28
ZQK18,2018-01-08 23:00,9,98.385,98.385,98.385,98.385,55
ZQK18,2018-01-09 00:30,9,98.385,98.385,98.385,98.385,115
ZQK18,2018-01-09 01:00,9,98.385,98.385,98.385,98.385,215
ZQK18,2018-01-09 01:30,9,98.385,98.385,98.385,98.385,182
ZQK18,2018-01-09 04:00,9,98.385,98.385,98.385,98.385,793
ZQK18,2018-01-09 04:30,9,98.385,98.385,98.385,98.385,57
ZQK18,2018-01-09 05:00,9,98.385,98.385,98.385,98.385,315
ZQK18,2018-01-09 05:30,9,98.39,98.39,98.39,98.39,42
ZQK18,2018-01-09 06:00,9,98.385,98.39,98.385,98.39,621
ZQK18,2018-01-09 07:00,9,98.385,98.385,98.385,98.385,2046
ZQK18,2018-01-09 07:30,9,98.385,98.385,98.385,98.385,22
ZQK18,2018-01-09 08:00,9,98.385,98.385,98.38,98.38,35
ZQK18,2018-01-09 08:30,9,98.38,98.38,98.38,98.38,1200
ZQK18,2018-01-09 09:00,9,98.38,98.385,98.38,98.38,932
ZQK18,2018-01-09 10:00,9,98.38,98.38,98.38,98.38,380
ZQK18,2018-01-09 10:30,9,98.38,98.38,98.38,98.38,219
ZQK18,2018-01-09 11:00,9,98.38,98.38,98.38,98.38,92
ZQK18,2018-01-09 11:30,9,98.38,98.38,98.38,98.38,250
ZQK18,2018-01-09 12:00,9,98.38,98.38,98.38,98.38,1
ZQK18,2018-01-09 13:30,9,98.38,98.38,98.38,98.38,242
ZQK18,2018-01-09 14:00,9,98.38,98.38,98.38,98.38,241
ZQK18,2018-01-09 14:30,9,98.38,98.38,98.375,98.375,1260
ZQK18,2018-01-09 15:00,9,98.375,98.38,98.375,98.38,5
ZQK18,2018-01-09 15:30,9,98.38,98.38,98.38,98.38,191
ZQK18,2018-01-09 18:00,10,98.38,98.38,98.38,98.38,14
ZQK18,2018-01-09 19:00,10,98.38,98.38,98.38,98.38,1
ZQK18,2018-01-09 19:30,10,98.38,98.38,98.38,98.38,42
ZQK18,2018-01-09 23:30,10,98.38,98.38,98.38,98.38,997
ZQK18,2018-01-10 00:00,10,98.38,98.38,98.38,98.38,33
ZQK18,2018-01-10 00:30,10,98.38,98.38,98.38,98.38,1123
ZQK18,2018-01-10 01:00,10,98.38,98.38,98.38,98.38,64
ZQK18,2018-01-10 02:00,10,98.38,98.38,98.38,98.38,804
ZQK18,2018-01-10 03:00,10,98.38,98.38,98.38,98.38,2786
ZQK18,2018-01-10 04:00,10,98.38,98.38,98.38,98.38,2575
ZQK18,2018-01-10 04:30,10,98.38,98.38,98.38,98.38,1772
ZQK18,2018-01-10 05:00,10,98.38,98.38,98.38,98.38,15
ZQK18,2018-01-10 05:30,10,98.38,98.38,98.38,98.38,51
ZQK18,2018-01-10 06:00,10,98.385,98.385,98.385,98.385,128
ZQK18,2018-01-10 07:00,10,98.385,98.385,98.385,98.385,788
ZQK18,2018-01-10 07:30,10,98.38,98.38,98.38,98.38,916
ZQK18,2018-01-10 08:00,10,98.38,98.385,98.38,98.38,329
ZQK18,2018-01-10 08:30,10,98.38,98.38,98.38,98.38,2035
ZQK18,2018-01-10 09:00,10,98.38,98.38,98.38,98.38,108
ZQK18,2018-01-10 09:30,10,98.38,98.38,98.38,98.38,81
ZQK18,2018-01-10 10:00,10,98.38,98.38,98.38,98.38,207
ZQK18,2018-01-10 10:30,10,98.38,98.38,98.38,98.38,53
ZQK18,2018-01-10 11:00,10,98.38,98.38,98.38,98.38,37
ZQK18,2018-01-10 11:30,10,98.38,98.38,98.38,98.38,85
ZQK18,2018-01-10 12:00,10,98.38,98.385,98.38,98.38,333
ZQK18,2018-01-10 12:30,10,98.38,98.38,98.38,98.38,54
ZQK18,2018-01-10 13:00,10,98.38,98.38,98.38,98.38,66
ZQK18,2018-01-10 13:30,10,98.385,98.385,98.38,98.385,1290
ZQK18,2018-01-10 14:00,10,98.385,98.385,98.385,98.385,118
ZQK18,2018-01-10 14:30,10,98.385,98.385,98.38,98.38,34
ZQK18,2018-01-10 15:00,10,98.38,98.38,98.38,98.38,2
ZQK18,2018-01-10 17:00,11,98.38,98.38,98.38,98.38,4
ZQK18,2018-01-10 17:30,11,98.38,98.38,98.38,98.38,1
ZQK18,2018-01-11 02:30,11,98.385,98.385,98.385,98.385,515
ZQK18,2018-01-11 04:00,11,98.385,98.385,98.385,98.385,348
ZQK18,2018-01-11 04:30,11,98.385,98.385,98.385,98.385,25
ZQK18,2018-01-11 06:00,11,98.38,98.385,98.38,98.385,655
ZQK18,2018-01-11 06:30,11,98.38,98.38,98.38,98.38,126
ZQK18,2018-01-11 07:00,11,98.38,98.38,98.38,98.38,32
ZQK18,2018-01-11 07:30,11,98.385,98.385,98.385,98.385,3102
ZQK18,2018-01-11 08:00,11,98.385,98.385,98.385,98.385,308
ZQK18,2018-01-11 08:30,11,98.385,98.385,98.38,98.38,3028
ZQK18,2018-01-11 09:00,11,98.38,98.385,98.38,98.385,23
ZQK18,2018-01-11 09:30,11,98.385,98.385,98.38,98.38,596
ZQK18,2018-01-11 10:00,11,98.38,98.385,98.38,98.385,934
ZQK18,2018-01-11 10:30,11,98.385,98.385,98.385,98.385,44
ZQK18,2018-01-11 11:00,11,98.385,98.385,98.385,98.385,16
ZQK18,2018-01-11 11:30,11,98.385,98.385,98.385,98.385,12
ZQK18,2018-01-11 12:00,11,98.39,98.39,98.39,98.39,25
ZQK18,2018-01-11 13:00,11,98.39,98.39,98.39,98.39,1151
ZQK18,2018-01-11 14:30,11,98.385,98.385,98.385,98.385,1525
ZQK18,2018-01-11 15:30,11,98.385,98.385,98.385,98.385,34
ZQK18,2018-01-11 23:00,12,98.385,98.385,98.385,98.385,1
ZQK18,2018-01-12 01:30,12,98.385,98.385,98.385,98.385,273
ZQK18,2018-01-12 02:00,12,98.385,98.385,98.385,98.385,1
ZQK18,2018-01-12 02:30,12,98.385,98.385,98.385,98.385,5
ZQK18,2018-01-12 05:00,12,98.385,98.385,98.385,98.385,1023
ZQK18,2018-01-12 05:30,12,98.385,98.385,98.385,98.385,14
ZQK18,2018-01-12 06:00,12,98.385,98.385,98.385,98.385,247
ZQK18,2018-01-12 06:30,12,98.385,98.385,98.385,98.385,168
ZQK18,2018-01-12 07:00,12,98.385,98.385,98.38,98.38,962
ZQK18,2018-01-12 07:30,12,98.385,98.385,98.365,98.37,4172
ZQK18,2018-01-12 08:00,12,98.37,98.37,98.37,98.37,862
ZQK18,2018-01-12 08:30,12,98.37,98.37,98.365,98.365,107
ZQK18,2018-01-12 09:00,12,98.365,98.365,98.365,98.365,536
ZQK18,2018-01-12 09:30,12,98.365,98.365,98.365,98.365,2353
ZQK18,2018-01-12 10:00,12,98.365,98.365,98.365,98.365,1024
ZQK18,2018-01-12 10:30,12,98.365,98.365,98.365,98.365,510
ZQK18,2018-01-12 11:00,12,98.365,98.365,98.365,98.365,366
ZQK18,2018-01-12 12:00,12,98.365,98.365,98.365,98.365,503
ZQK18,2018-01-12 12:30,12,98.37,98.37,98.37,98.37,86
ZQK18,2018-01-12 13:30,12,98.365,98.365,98.365,98.365,2
ZQK18,2018-01-12 14:00,12,98.365,98.365,98.365,98.365,1
ZQK18,2018-01-12 14:30,12,98.37,98.37,98.37,98.37,22
ZQK18,2018-01-12 15:00,12,98.365,98.37,98.365,98.365,37
ZQK18,2018-01-12 15:30,12,98.365,98.365,98.365,98.365,110
ZQK18,2018-01-14 18:00,16,98.365,98.365,98.365,98.365,26
ZQK18,2018-01-14 22:30,16,98.365,98.365,98.365,98.365,1
ZQK18,2018-01-14 23:00,16,98.365,98.365,98.365,98.365,38
ZQK18,2018-01-15 02:00,16,98.365,98.365,98.365,98.365,120
ZQK18,2018-01-15 02:30,16,98.365,98.365,98.365,98.365,3
ZQK18,2018-01-15 03:00,16,98.365,98.365,98.365,98.365,5
ZQK18,2018-01-15 05:30,16,98.365,98.365,98.365,98.365,505
ZQK18,2018-01-15 06:00,16,98.365,98.365,98.365,98.365,278
ZQK18,2018-01-15 06:30,16,98.365,98.365,98.365,98.365,329
ZQK18,2018-01-15 09:00,16,98.365,98.365,98.36,98.36,15
ZQK18,2018-01-15 09:30,16,98.365,98.365,98.365,98.365,107
ZQK18,2018-01-15 10:30,16,98.365,98.365,98.365,98.365,5
ZQK18,2018-01-15 11:30,16,98.365,98.37,98.365,98.37,532
ZQK18,2018-01-15 17:00,16,98.365,98.365,98.365,98.365,39
ZQK18,2018-01-15 17:30,16,98.365,98.365,98.365,98.365,388
ZQK18,2018-01-15 18:00,16,98.365,98.365,98.365,98.365,3
ZQK18,2018-01-15 19:00,16,98.365,98.365,98.365,98.365,15
ZQK18,2018-01-15 19:30,16,98.365,98.365,98.365,98.365,9
ZQK18,2018-01-15 21:00,16,98.365,98.365,98.365,98.365,35
ZQK18,2018-01-16 03:00,16,98.365,98.365,98.365,98.365,80
ZQK18,2018-01-16 04:00,16,98.365,98.365,98.365,98.365,672
ZQK18,2018-01-16 06:30,16,98.36,98.36,98.36,98.36,50
ZQK18,2018-01-16 07:00,16,98.36,98.36,98.36,98.36,1534
ZQK18,2018-01-16 07:30,16,98.36,98.36,98.36,98.36,936
ZQK18,2018-01-16 08:00,16,98.36,98.36,98.36,98.36,408
ZQK18,2018-01-16 08:30,16,98.36,98.36,98.36,98.36,853
ZQK18,2018-01-16 09:00,16,98.36,98.36,98.36,98.36,200
ZQK18,2018-01-16 09:30,16,98.36,98.36,98.36,98.36,938
ZQK18,2018-01-16 10:00,16,98.36,98.36,98.36,98.36,57
ZQK18,2018-01-16 11:00,16,98.355,98.355,98.355,98.355,113
ZQK18,2018-01-16 12:00,16,98.36,98.36,98.36,98.36,22
ZQK18,2018-01-16 12:30,16,98.36,98.36,98.36,98.36,2212
ZQK18,2018-01-16 13:00,16,98.36,98.36,98.36,98.36,15
ZQK18,2018-01-16 14:00,16,98.36,98.36,98.36,98.36,109
ZQK18,2018-01-16 15:30,16,98.36,98.36,98.36,98.36,2
ZQK18,2018-01-16 17:30,17,98.365,98.365,98.365,98.365,148
ZQK18,2018-01-16 19:30,17,98.36,98.36,98.36,98.36,6
ZQK18,2018-01-16 20:00,17,98.36,98.36,98.36,98.36,25
ZQK18,2018-01-16 20:30,17,98.36,98.36,98.36,98.36,1
ZQK18,2018-01-16 21:00,17,98.36,98.36,98.36,98.36,16
ZQK18,2018-01-16 22:30,17,98.36,98.36,98.36,98.36,5
ZQK18,2018-01-16 23:30,17,98.36,98.36,98.36,98.36,1
ZQK18,2018-01-17 01:00,17,98.36,98.36,98.36,98.36,502
ZQK18,2018-01-17 02:00,17,98.36,98.36,98.36,98.36,848
ZQK18,2018-01-17 02:30,17,98.36,98.36,98.36,98.36,655
ZQK18,2018-01-17 03:30,17,98.36,98.36,98.36,98.36,97
ZQK18,2018-01-17 04:00,17,98.36,98.36,98.36,98.36,187
ZQK18,2018-01-17 05:30,17,98.36,98.36,98.36,98.36,19
ZQK18,2018-01-17 06:00,17,98.36,98.365,98.36,98.365,2440
ZQK18,2018-01-17 06:30,17,98.365,98.365,98.365,98.365,1127
ZQK18,2018-01-17 07:30,17,98.36,98.36,98.36,98.36,156
ZQK18,2018-01-17 08:00,17,98.36,98.36,98.36,98.36,220
ZQK18,2018-01-17 08:30,17,98.36,98.365,98.36,98.365,41
ZQK18,2018-01-17 09:00,17,98.365,98.365,98.365,98.365,15
ZQK18,2018-01-17 10:00,17,98.36,98.36,98.36,98.36,39
ZQK18,2018-01-17 10:30,17,98.365,98.365,98.365,98.365,6
ZQK18,2018-01-17 11:00,17,98.365,98.365,98.365,98.365,2
ZQK18,2018-01-17 11:30,17,98.36,98.36,98.36,98.36,40
ZQK18,2018-01-17 12:00,17,98.36,98.36,98.36,98.36,10
ZQK18,2018-01-17 12:30,17,98.365,98.365,98.36,98.36,17
ZQK18,2018-01-17 13:00,17,98.36,98.36,98.36,98.36,8
ZQK18,2018-01-17 13:30,17,98.36,98.36,98.36,98.36,62
ZQK18,2018-01-17 15:00,17,98.36,98.36,98.36,98.36,34
ZQK18,2018-01-17 15:30,17,98.36,98.365,98.36,98.365,7
ZQK18,2018-01-17 17:30,18,98.36,98.36,98.36,98.36,96
ZQK18,2018-01-17 19:30,18,98.36,98.36,98.36,98.36,40
ZQK18,2018-01-18 01:00,18,98.36,98.36,98.36,98.36,379
ZQK18,2018-01-18 01:30,18,98.36,98.36,98.36,98.36,60
ZQK18,2018-01-18 02:00,18,98.36,98.36,98.36,98.36,118
ZQK18,2018-01-18 02:30,18,98.36,98.36,98.36,98.36,625
ZQK18,2018-01-18 03:00,18,98.36,98.36,98.36,98.36,34
ZQK18,2018-01-18 03:30,18,98.36,98.36,98.36,98.36,157
ZQK18,2018-01-18 04:30,18,98.36,98.36,98.36,98.36,56
ZQK18,2018-01-18 05:00,18,98.36,98.36,98.36,98.36,216
ZQK18,2018-01-18 05:30,18,98.36,98.36,98.36,98.36,863
ZQK18,2018-01-18 06:00,18,98.36,98.36,98.36,98.36,219
ZQK18,2018-01-18 06:30,18,98.36,98.36,98.36,98.36,225
ZQK18,2018-01-18 07:00,18,98.36,98.36,98.36,98.36,865
ZQK18,2018-01-18 08:00,18,98.36,98.36,98.36,98.36,16
ZQK18,2018-01-18 08:30,18,98.36,98.365,98.36,98.365,146
ZQK18,2018-01-18 09:00,18,98.365,98.365,98.365,98.365,23
ZQK18,2018-01-18 10:00,18,98.365,98.37,98.365,98.37,1967
ZQK18,2018-01-18 10:30,18,98.365,98.365,98.365,98.365,2127
ZQK18,2018-01-18 11:00,18,98.365,98.37,98.365,98.365,1453
ZQK18,2018-01-18 11:30,18,98.365,98.37,98.365,98.365,23
ZQK18,2018-01-18 12:00,18,98.37,98.37,98.37,98.37,808
ZQK18,2018-01-18 12:30,18,98.37,98.37,98.37,98.37,3826
ZQK18,2018-01-18 13:00,18,98.37,98.37,98.37,98.37,1351
ZQK18,2018-01-18 13:30,18,98.37,98.375,98.37,98.375,1454
ZQK18,2018-01-18 14:00,18,98.375,98.375,98.37,98.37,2591
ZQK18,2018-01-18 15:00,18,98.375,98.375,98.375,98.375,17
ZQK18,2018-01-18 15:30,18,98.375,98.375,98.375,98.375,1201
ZQK18,2018-01-18 17:00,19,98.37,98.37,98.37,98.37,473
ZQK18,2018-01-18 17:30,19,98.37,98.37,98.37,98.37,25
ZQK18,2018-01-18 18:00,19,98.37,98.37,98.37,98.37,14
ZQK18,2018-01-18 19:30,19,98.365,98.365,98.365,98.365,531
ZQK18,2018-01-18 20:00,19,98.365,98.365,98.365,98.365,105
ZQK18,2018-01-18 20:30,19,98.36,98.36,98.36,98.36,35
ZQK18,2018-01-19 00:00,19,98.37,98.37,98.37,98.37,12
ZQK18,2018-01-19 02:00,19,98.365,98.365,98.365,98.365,1
ZQK18,2018-01-19 05:30,19,98.365,98.365,98.365,98.365,610
ZQK18,2018-01-19 06:00,19,98.365,98.365,98.365,98.365,2191
ZQK18,2018-01-19 06:30,19,98.365,98.365,98.365,98.365,182
ZQK18,2018-01-19 07:00,19,98.365,98.365,98.365,98.365,43
ZQK18,2018-01-19 07:30,19,98.365,98.365,98.365,98.365,104
ZQK18,2018-01-19 08:00,19,98.365,98.365,98.365,98.365,756
ZQK18,2018-01-19 08:30,19,98.36,98.36,98.36,98.36,133
ZQK18,2018-01-19 09:00,19,98.365,98.365,98.365,98.365,562
ZQK18,2018-01-19 09:30,19,98.365,98.365,98.365,98.365,794
ZQK18,2018-01-19 10:00,19,98.365,98.365,98.365,98.365,1929
ZQK18,2018-01-19 10:30,19,98.365,98.365,98.365,98.365,2316
ZQK18,2018-01-19 11:00,19,98.365,98.37,98.365,98.37,2279
ZQK18,2018-01-19 11:30,19,98.37,98.37,98.37,98.37,184
ZQK18,2018-01-19 13:30,19,98.365,98.365,98.365,98.365,22
ZQK18,2018-01-19 14:00,19,98.365,98.365,98.365,98.365,933
ZQK18,2018-01-19 15:30,19,98.36,98.365,98.36,98.365,13
ZQK18,2018-01-21 17:00,22,98.365,98.37,98.365,98.365,1591
ZQK18,2018-01-21 20:30,22,98.37,98.37,98.37,98.37,1
ZQK18,2018-01-21 23:30,22,98.37,98.37,98.37,98.37,100
ZQK18,2018-01-22 00:30,22,98.37,98.37,98.37,98.37,32
ZQK18,2018-01-22 01:00,22,98.37,98.37,98.37,98.37,7
ZQK18,2018-01-22 02:30,22,98.365,98.365,98.365,98.365,1
ZQK18,2018-01-22 03:30,22,98.365,98.365,98.365,98.365,183
ZQK18,2018-01-22 04:00,22,98.365,98.365,98.365,98.365,201
ZQK18,2018-01-22 05:00,22,98.365,98.365,98.365,98.365,53
ZQK18,2018-01-22 05:30,22,98.365,98.365,98.365,98.365,3613
ZQK18,2018-01-22 06:00,22,98.365,98.365,98.365,98.365,715
ZQK18,2018-01-22 06:30,22,98.365,98.365,98.36,98.36,503
ZQK18,2018-01-22 07:00,22,98.36,98.36,98.36,98.36,441
ZQK18,2018-01-22 07:30,22,98.365,98.365,98.365,98.365,39
ZQK18,2018-01-22 08:00,22,98.365,98.365,98.365,98.365,3887
ZQK18,2018-01-22 08:30,22,98.365,98.365,98.365,98.365,325
ZQK18,2018-01-22 09:00,22,98.365,98.365,98.36,98.365,51
ZQK18,2018-01-22 09:30,22,98.365,98.365,98.365,98.365,141
ZQK18,2018-01-22 10:00,22,98.365,98.365,98.365,98.365,4
ZQK18,2018-01-22 10:30,22,98.365,98.365,98.365,98.365,2
ZQK18,2018-01-22 13:00,22,98.36,98.36,98.36,98.36,1
ZQK18,2018-01-22 13:30,22,98.36,98.36,98.36,98.36,17
ZQK18,2018-01-22 14:30,22,98.365,98.365,98.365,98.365,204
ZQK18,2018-01-22 15:00,22,98.365,98.365,98.365,98.365,1423
ZQK18,2018-01-22 15:30,22,98.365,98.365,98.365,98.365,25
ZQK18,2018-01-22 18:00,23,98.36,98.36,98.36,98.36,1046
ZQK18,2018-01-22 18:30,23,98.36,98.36,98.36,98.36,67
ZQK18,2018-01-22 19:30,23,98.36,98.36,98.36,98.36,5
ZQK18,2018-01-22 20:00,23,98.36,98.36,98.36,98.36,15
ZQK18,2018-01-22 21:00,23,98.36,98.36,98.36,98.36,17
ZQK18,2018-01-23 01:00,23,98.36,98.36,98.36,98.36,1246
ZQK18,2018-01-23 01:30,23,98.36,98.36,98.36,98.36,124
ZQK18,2018-01-23 02:00,23,98.36,98.36,98.36,98.36,210
ZQK18,2018-01-23 02:30,23,98.36,98.36,98.36,98.36,175
ZQK18,2018-01-23 04:00,23,98.36,98.36,98.36,98.36,631
ZQK18,2018-01-23 04:30,23,98.36,98.36,98.36,98.36,72
ZQK18,2018-01-23 05:30,23,98.36,98.36,98.36,98.36,804
ZQK18,2018-01-23 06:00,23,98.36,98.36,98.36,98.36,1612
ZQK18,2018-01-23 07:00,23,98.365,98.365,98.365,98.365,852
ZQK18,2018-01-23 07:30,23,98.365,98.365,98.365,98.365,55
ZQK18,2018-01-23 08:00,23,98.365,98.365,98.36,98.36,52
ZQK18,2018-01-23 10:00,23,98.36,98.36,98.36,98.36,200
ZQK18,2018-01-23 12:00,23,98.36,98.36,98.36,98.36,40
ZQK18,2018-01-23 13:30,23,98.36,98.36,98.36,98.36,1
ZQK18,2018-01-23 14:00,23,98.36,98.36,98.36,98.36,17
ZQK18,2018-01-23 15:00,23,98.365,98.365,98.365,98.365,327
ZQK18,2018-01-23 15:30,23,98.365,98.365,98.36,98.36,14
ZQK18,2018-01-23 17:30,24,98.365,98.365,98.365,98.365,236
ZQK18,2018-01-23 18:30,24,98.36,98.36,98.36,98.36,50
ZQK18,2018-01-23 19:00,24,98.36,98.36,98.36,98.36,500
ZQK18,2018-01-23 19:30,24,98.36,98.36,98.36,98.36,700
ZQK18,2018-01-24 01:30,24,98.36,98.36,98.36,98.36,50
ZQK18,2018-01-24 03:30,24,98.36,98.36,98.36,98.36,1055
ZQK18,2018-01-24 04:00,24,98.36,98.36,98.36,98.36,101
ZQK18,2018-01-24 06:00,24,98.36,98.36,98.36,98.36,1149
ZQK18,2018-01-24 06:30,24,98.36,98.36,98.36,98.36,398
ZQK18,2018-01-24 07:00,24,98.36,98.36,98.36,98.36,2602
ZQK18,2018-01-24 07:30,24,98.36,98.36,98.36,98.36,543
ZQK18,2018-01-24 08:00,24,98.36,98.365,98.36,98.365,32
ZQK18,2018-01-24 08:30,24,98.36,98.36,98.36,98.36,1143
ZQK18,2018-01-24 09:30,24,98.36,98.36,98.36,98.36,345
ZQK18,2018-01-24 10:00,24,98.36,98.36,98.36,98.36,1389
ZQK18,2018-01-24 10:30,24,98.36,98.36,98.36,98.36,680
ZQK18,2018-01-24 11:00,24,98.36,98.36,98.36,98.36,794
ZQK18,2018-01-24 11:30,24,98.36,98.36,98.36,98.36,1204
ZQK18,2018-01-24 12:00,24,98.36,98.36,98.36,98.36,95
ZQK18,2018-01-24 12:30,24,98.36,98.36,98.36,98.36,205
ZQK18,2018-01-24 13:00,24,98.36,98.36,98.36,98.36,22
ZQK18,2018-01-24 13:30,24,98.36,98.36,98.36,98.36,349
ZQK18,2018-01-24 14:00,24,98.36,98.365,98.36,98.365,892
ZQK18,2018-01-24 14:30,24,98.36,98.36,98.36,98.36,420
ZQK18,2018-01-24 15:00,24,98.36,98.36,98.36,98.36,349
ZQK18,2018-01-24 15:30,24,98.36,98.36,98.355,98.36,286
ZQK18,2018-01-24 17:00,25,98.36,98.36,98.36,98.36,210
ZQK18,2018-01-24 17:30,25,98.36,98.36,98.36,98.36,76
ZQK18,2018-01-24 21:30,25,98.355,98.355,98.355,98.355,1971
ZQK18,2018-01-24 22:30,25,98.355,98.355,98.355,98.355,170
ZQK18,2018-01-24 23:00,25,98.355,98.355,98.355,98.355,241
ZQK18,2018-01-24 23:30,25,98.355,98.355,98.355,98.355,15
ZQK18,2018-01-25 01:00,25,98.355,98.355,98.35,98.35,24
ZQK18,2018-01-25 01:30,25,98.355,98.355,98.355,98.355,1652
ZQK18,2018-01-25 02:00,25,98.355,98.355,98.355,98.355,310
ZQK18,2018-01-25 02:30,25,98.355,98.355,98.355,98.355,1
ZQK18,2018-01-25 03:00,25,98.355,98.355,98.355,98.355,32
ZQK18,2018-01-25 04:30,25,98.35,98.35,98.35,98.35,6
ZQK18,2018-01-25 05:00,25,98.35,98.35,98.35,98.35,1
ZQK18,2018-01-25 05:30,25,98.355,98.355,98.355,98.355,2
ZQK18,2018-01-25 06:30,25,98.355,98.355,98.35,98.35,57
ZQK18,2018-01-25 07:00,25,98.355,98.355,98.355,98.355,67
ZQK18,2018-01-25 07:30,25,98.35,98.35,98.35,98.35,544
ZQK18,2018-01-25 08:00,25,98.35,98.355,98.35,98.355,1333
ZQK18,2018-01-25 08:30,25,98.355,98.355,98.355,98.355,9
ZQK18,2018-01-25 09:00,25,98.35,98.355,98.35,98.355,5
ZQK18,2018-01-25 09:30,25,98.355,98.355,98.355,98.355,227
ZQK18,2018-01-25 11:30,25,98.355,98.355,98.355,98.355,8
ZQK18,2018-01-25 12:00,25,98.355,98.355,98.355,98.355,1048
ZQK18,2018-01-25 12:30,25,98.355,98.355,98.355,98.355,494
ZQK18,2018-01-25 13:00,25,98.355,98.355,98.355,98.355,48
ZQK18,2018-01-25 13:30,25,98.355,98.355,98.355,98.355,5
ZQK18,2018-01-25 14:00,25,98.355,98.355,98.355,98.355,8
ZQK18,2018-01-25 15:30,25,98.355,98.355,98.355,98.355,18
ZQK18,2018-01-26 01:30,26,98.355,98.355,98.355,98.355,93
ZQK18,2018-01-26 03:30,26,98.355,98.355,98.355,98.355,2
ZQK18,2018-01-26 04:30,26,98.355,98.355,98.355,98.355,575
ZQK18,2018-01-26 05:30,26,98.355,98.355,98.355,98.355,634
ZQK18,2018-01-26 06:00,26,98.355,98.355,98.355,98.355,194
ZQK18,2018-01-26 06:30,26,98.355,98.355,98.345,98.35,2165
ZQK18,2018-01-26 07:00,26,98.35,98.355,98.35,98.35,11
ZQK18,2018-01-26 07:30,26,98.355,98.355,98.355,98.355,260
ZQK18,2018-01-26 08:30,26,98.35,98.35,98.35,98.35,1027
ZQK18,2018-01-26 09:00,26,98.35,98.35,98.35,98.35,2485
ZQK18,2018-01-26 09:30,26,98.35,98.355,98.35,98.355,2137
ZQK18,2018-01-26 10:00,26,98.35,98.35,98.35,98.35,758
ZQK18,2018-01-26 10:30,26,98.35,98.35,98.35,98.35,1
ZQK18,2018-01-26 11:00,26,98.35,98.35,98.35,98.35,5
ZQK18,2018-01-26 11:30,26,98.35,98.35,98.35,98.35,22
ZQK18,2018-01-26 12:00,26,98.35,98.35,98.35,98.35,20
ZQK18,2018-01-26 12:30,26,98.35,98.35,98.35,98.35,1
ZQK18,2018-01-26 13:30,26,98.35,98.35,98.35,98.35,153
ZQK18,2018-01-26 14:00,26,98.35,98.35,98.35,98.35,118
ZQK18,2018-01-26 14:30,26,98.35,98.35,98.35,98.35,1
ZQK18,2018-01-26 15:30,26,98.35,98.35,98.35,98.35,29
ZQK18,2018-01-28 17:00,29,98.35,98.35,98.35,98.35,25
ZQK18,2018-01-28 19:00,29,98.35,98.35,98.35,98.35,501
ZQK18,2018-01-28 19:30,29,98.35,98.35,98.35,98.35,52
ZQK18,2018-01-28 21:00,29,98.35,98.35,98.35,98.35,78
ZQK18,2018-01-29 01:00,29,98.345,98.345,98.345,98.345,268
ZQK18,2018-01-29 01:30,29,98.345,98.345,98.345,98.345,179
ZQK18,2018-01-29 02:00,29,98.345,98.345,98.345,98.345,1047
ZQK18,2018-01-29 03:00,29,98.345,98.345,98.34,98.345,509
ZQK18,2018-01-29 03:30,29,98.345,98.345,98.345,98.345,25
ZQK18,2018-01-29 04:00,29,98.345,98.345,98.345,98.345,10
ZQK18,2018-01-29 05:00,29,98.345,98.35,98.345,98.35,12
ZQK18,2018-01-29 06:00,29,98.35,98.35,98.345,98.345,2886
ZQK18,2018-01-29 06:30,29,98.35,98.35,98.35,98.35,296
ZQK18,2018-01-29 07:00,29,98.35,98.355,98.35,98.355,325
ZQK18,2018-01-29 07:30,29,98.355,98.36,98.355,98.355,1316
ZQK18,2018-01-29 08:00,29,98.36,98.36,98.355,98.355,1014
ZQK18,2018-01-29 08:30,29,98.36,98.36,98.355,98.355,989
ZQK18,2018-01-29 09:00,29,98.355,98.36,98.355,98.355,626
ZQK18,2018-01-29 09:30,29,98.355,98.36,98.355,98.355,1136
ZQK18,2018-01-29 10:00,29,98.355,98.36,98.355,98.355,1018
ZQK18,2018-01-29 10:30,29,98.355,98.355,98.355,98.355,54
ZQK18,2018-01-29 11:00,29,98.355,98.355,98.355,98.355,127
ZQK18,2018-01-29 11:30,29,98.355,98.355,98.355,98.355,1146
ZQK18,2018-01-29 12:00,29,98.355,98.355,98.355,98.355,1
ZQK18,2018-01-29 12:30,29,98.355,98.355,98.355,98.355,352
ZQK18,2018-01-29 13:00,29,98.355,98.355,98.355,98.355,2
ZQK18,2018-01-29 13:30,29,98.355,98.355,98.355,98.355,53
ZQK18,2018-01-29 14:00,29,98.35,98.35,98.35,98.35,1
ZQK18,2018-01-29 15:00,29,98.355,98.355,98.355,98.355,3
ZQK18,2018-01-29 15:30,29,98.35,98.355,98.35,98.355,67
ZQK18,2018-01-29 20:00,30,98.35,98.35,98.35,98.35,5
ZQK18,2018-01-29 20:30,30,98.35,98.35,98.35,98.35,362
ZQK18,2018-01-29 21:00,30,98.35,98.35,98.35,98.35,248
ZQK18,2018-01-29 22:00,30,98.35,98.35,98.35,98.35,254
ZQK18,2018-01-29 22:30,30,98.35,98.35,98.35,98.35,60
ZQK18,2018-01-30 00:00,30,98.35,98.35,98.35,98.35,367
ZQK18,2018-01-30 00:30,30,98.35,98.35,98.35,98.35,43
ZQK18,2018-01-30 01:00,30,98.35,98.35,98.35,98.35,564
ZQK18,2018-01-30 01:30,30,98.35,98.35,98.35,98.35,235
ZQK18,2018-01-30 02:00,30,98.35,98.35,98.35,98.35,622
ZQK18,2018-01-30 02:30,30,98.35,98.35,98.35,98.35,192
ZQK18,2018-01-30 03:00,30,98.35,98.35,98.35,98.35,525
ZQK18,2018-01-30 03:30,30,98.35,98.35,98.35,98.35,115
ZQK18,2018-01-30 04:00,30,98.35,98.35,98.35,98.35,200
ZQK18,2018-01-30 04:30,30,98.35,98.35,98.35,98.35,435
ZQK18,2018-01-30 05:00,30,98.35,98.35,98.35,98.35,59
ZQK18,2018-01-30 05:30,30,98.35,98.35,98.35,98.35,771
ZQK18,2018-01-30 06:00,30,98.35,98.35,98.35,98.35,46
ZQK18,2018-01-30 06:30,30,98.35,98.35,98.35,98.35,746
ZQK18,2018-01-30 07:00,30,98.35,98.35,98.35,98.35,115
ZQK18,2018-01-30 07:30,30,98.35,98.35,98.35,98.35,242
ZQK18,2018-01-30 08:00,30,98.35,98.35,98.35,98.35,477
ZQK18,2018-01-30 08:30,30,98.35,98.355,98.35,98.355,4634
ZQK18,2018-01-30 09:00,30,98.35,98.35,98.35,98.35,1309
ZQK18,2018-01-30 09:30,30,98.35,98.35,98.35,98.35,1169
ZQK18,2018-01-30 10:00,30,98.35,98.35,98.35,98.35,90
ZQK18,2018-01-30 10:30,30,98.35,98.35,98.35,98.35,1334
ZQK18,2018-01-30 11:00,30,98.35,98.35,98.35,98.35,460
ZQK18,2018-01-30 11:30,30,98.35,98.35,98.35,98.35,149
ZQK18,2018-01-30 12:00,30,98.35,98.35,98.35,98.35,3
ZQK18,2018-01-30 12:30,30,98.35,98.35,98.35,98.35,1
ZQK18,2018-01-30 13:00,30,98.35,98.35,98.35,98.35,114
ZQK18,2018-01-30 13:30,30,98.35,98.35,98.35,98.35,268
ZQK18,2018-01-30 14:00,30,98.35,98.35,98.35,98.35,5
ZQK18,2018-01-30 15:30,30,98.35,98.35,98.345,98.345,30
ZQK18,2018-01-30 19:30,31,98.35,98.35,98.35,98.35,5
ZQK18,2018-01-30 22:00,31,98.35,98.35,98.35,98.35,205
ZQK18,2018-01-31 00:30,31,98.35,98.35,98.35,98.35,50
ZQK18,2018-01-31 01:00,31,98.35,98.35,98.35,98.35,7
ZQK18,2018-01-31 01:30,31,98.35,98.35,98.35,98.35,30
ZQK18,2018-01-31 02:30,31,98.35,98.35,98.35,98.35,400
ZQK18,2018-01-31 03:30,31,98.35,98.35,98.35,98.35,7
ZQK18,2018-01-31 04:00,31,98.35,98.35,98.35,98.35,50
ZQK18,2018-01-31 04:30,31,98.35,98.35,98.35,98.35,47
ZQK18,2018-01-31 05:00,31,98.35,98.35,98.35,98.35,1
ZQK18,2018-01-31 05:30,31,98.35,98.35,98.35,98.35,166
ZQK18,2018-01-31 06:00,31,98.35,98.35,98.35,98.35,427
ZQK18,2018-01-31 07:00,31,98.35,98.35,98.345,98.345,974
ZQK18,2018-01-31 07:30,31,98.345,98.35,98.345,98.35,414
ZQK18,2018-01-31 08:00,31,98.35,98.35,98.35,98.35,130
ZQK18,2018-01-31 08:30,31,98.35,98.35,98.345,98.345,38
ZQK18,2018-01-31 09:00,31,98.345,98.345,98.345,98.345,246
ZQK18,2018-01-31 09:30,31,98.345,98.345,98.345,98.345,317
ZQK18,2018-01-31 10:00,31,98.34,98.345,98.34,98.345,18
ZQK18,2018-01-31 11:30,31,98.345,98.345,98.345,98.345,348
ZQK18,2018-01-31 12:00,31,98.345,98.345,98.345,98.345,1183
ZQK18,2018-01-31 12:30,31,98.345,98.345,98.34,98.34,127
ZQK18,2018-01-31 13:00,31,98.34,98.345,98.335,98.34,2899
ZQK18,2018-01-31 13:30,31,98.34,98.34,98.34,98.34,1132
ZQK18,2018-01-31 14:30,31,98.345,98.345,98.345,98.345,174
ZQK18,2018-01-31 15:00,31,98.345,98.345,98.345,98.345,544
ZQK18,2018-01-31 15:30,31,98.345,98.345,98.345,98.345,74
ZQK18,2018-01-31 18:30,1,98.34,98.34,98.34,98.34,81
ZQK18,2018-01-31 19:00,1,98.34,98.34,98.34,98.34,14
ZQK18,2018-01-31 21:30,1,98.345,98.345,98.345,98.345,364
ZQK18,2018-01-31 23:00,1,98.345,98.345,98.345,98.345,173
ZQK18,2018-01-31 23:30,1,98.345,98.345,98.345,98.345,121
ZQK18,2018-02-01 00:00,1,98.345,98.345,98.345,98.345,61
ZQK18,2018-02-01 01:30,1,98.34,98.34,98.34,98.34,43
ZQK18,2018-02-01 02:30,1,98.34,98.34,98.34,98.34,4282
ZQK18,2018-02-01 03:00,1,98.34,98.34,98.34,98.34,35
ZQK18,2018-02-01 04:30,1,98.34,98.34,98.34,98.34,6
ZQK18,2018-02-01 05:30,1,98.34,98.34,98.34,98.34,1350
ZQK18,2018-02-01 06:30,1,98.34,98.34,98.34,98.34,762
ZQK18,2018-02-01 07:30,1,98.345,98.345,98.345,98.345,712
ZQK18,2018-02-01 08:00,1,98.345,98.345,98.345,98.345,1153
ZQK18,2018-02-01 08:30,1,98.345,98.345,98.345,98.345,508
ZQK18,2018-02-01 09:00,1,98.345,98.345,98.345,98.345,125
ZQK18,2018-02-01 09:30,1,98.345,98.345,98.345,98.345,246
ZQK18,2018-02-01 10:00,1,98.345,98.345,98.345,98.345,211
ZQK18,2018-02-01 11:00,1,98.345,98.345,98.345,98.345,8
ZQK18,2018-02-01 11:30,1,98.345,98.345,98.345,98.345,525
ZQK18,2018-02-01 12:00,1,98.345,98.345,98.345,98.345,950
ZQK18,2018-02-01 12:30,1,98.345,98.345,98.345,98.345,357
ZQK18,2018-02-01 13:00,1,98.345,98.345,98.345,98.345,295
ZQK18,2018-02-01 13:30,1,98.345,98.345,98.345,98.345,459
ZQK18,2018-02-01 14:00,1,98.345,98.345,98.345,98.345,5672
ZQK18,2018-02-01 14:30,1,98.345,98.345,98.345,98.345,2160
ZQK18,2018-02-01 15:00,1,98.345,98.345,98.345,98.345,31
ZQK18,2018-02-01 15:30,1,98.345,98.35,98.345,98.345,95
ZQK18,2018-02-01 19:30,2,98.345,98.345,98.345,98.345,320
ZQK18,2018-02-02 00:30,2,98.345,98.345,98.345,98.345,204
ZQK18,2018-02-02 02:00,2,98.345,98.345,98.345,98.345,2005
ZQK18,2018-02-02 02:30,2,98.345,98.345,98.345,98.345,497
ZQK18,2018-02-02 03:00,2,98.345,98.345,98.345,98.345,69
ZQK18,2018-02-02 03:30,2,98.345,98.345,98.345,98.345,671
ZQK18,2018-02-02 04:00,2,98.345,98.345,98.345,98.345,5
ZQK18,2018-02-02 04:30,2,98.345,98.345,98.345,98.345,548
ZQK18,2018-02-02 05:30,2,98.345,98.345,98.345,98.345,1423
ZQK18,2018-02-02 06:00,2,98.345,98.345,98.345,98.345,397
ZQK18,2018-02-02 06:30,2,98.345,98.345,98.345,98.345,674
ZQK18,2018-02-02 07:00,2,98.345,98.345,98.345,98.345,386
ZQK18,2018-02-02 07:30,2,98.345,98.345,98.335,98.345,2525
ZQK18,2018-02-02 08:00,2,98.345,98.345,98.34,98.34,96
ZQK18,2018-02-02 08:30,2,98.34,98.345,98.34,98.345,25
ZQK18,2018-02-02 09:00,2,98.34,98.34,98.34,98.34,4289
ZQK18,2018-02-02 09:30,2,98.34,98.345,98.34,98.345,364
ZQK18,2018-02-02 10:00,2,98.345,98.345,98.345,98.345,28
ZQK18,2018-02-02 10:30,2,98.345,98.345,98.345,98.345,49
ZQK18,2018-02-02 11:00,2,98.345,98.345,98.345,98.345,1330
ZQK18,2018-02-02 11:30,2,98.345,98.345,98.345,98.345,681
ZQK18,2018-02-02 12:00,2,98.345,98.345,98.345,98.345,793
ZQK18,2018-02-02 12:30,2,98.345,98.345,98.345,98.345,567
ZQK18,2018-02-02 13:00,2,98.345,98.345,98.345,98.345,1434
ZQK18,2018-02-02 13:30,2,98.345,98.345,98.345,98.345,695
ZQK18,2018-02-02 14:00,2,98.35,98.35,98.35,98.35,819
ZQK18,2018-02-02 14:30,2,98.35,98.35,98.345,98.35,736
ZQK18,2018-02-02 15:00,2,98.345,98.345,98.345,98.345,5
ZQK18,2018-02-02 15:30,2,98.345,98.345,98.345,98.345,2461
ZQK18,2018-02-04 17:00,5,98.345,98.345,98.345,98.345,1
ZQK18,2018-02-04 17:30,5,98.345,98.345,98.345,98.345,64
ZQK18,2018-02-04 18:00,5,98.345,98.345,98.345,98.345,460
ZQK18,2018-02-04 19:30,5,98.345,98.345,98.345,98.345,33
ZQK18,2018-02-04 21:00,5,98.345,98.345,98.345,98.345,30
ZQK18,2018-02-04 21:30,5,98.345,98.345,98.345,98.345,25
ZQK18,2018-02-04 23:30,5,98.345,98.345,98.345,98.345,15
ZQK18,2018-02-05 00:00,5,98.345,98.345,98.345,98.345,29
ZQK18,2018-02-05 00:30,5,98.345,98.345,98.345,98.345,11
ZQK18,2018-02-05 01:30,5,98.345,98.345,98.345,98.345,51
ZQK18,2018-02-05 02:00,5,98.345,98.345,98.345,98.345,46
ZQK18,2018-02-05 02:30,5,98.345,98.345,98.345,98.345,163
ZQK18,2018-02-05 03:00,5,98.345,98.345,98.345,98.345,318
ZQK18,2018-02-05 03:30,5,98.345,98.345,98.345,98.345,52
ZQK18,2018-02-05 05:00,5,98.345,98.345,98.345,98.345,29
ZQK18,2018-02-05 05:30,5,98.345,98.345,98.345,98.345,255
ZQK18,2018-02-05 06:00,5,98.345,98.345,98.345,98.345,813
ZQK18,2018-02-05 06:30,5,98.345,98.345,98.345,98.345,28
ZQK18,2018-02-05 07:00,5,98.345,98.345,98.345,98.345,13
ZQK18,2018-02-05 07:30,5,98.345,98.345,98.345,98.345,1
ZQK18,2018-02-05 08:30,5,98.345,98.345,98.345,98.345,318
ZQK18,2018-02-05 09:00,5,98.345,98.345,98.345,98.345,6379
ZQK18,2018-02-05 09:30,5,98.345,98.345,98.345,98.345,252
ZQK18,2018-02-05 10:00,5,98.345,98.345,98.345,98.345,72
ZQK18,2018-02-05 10:30,5,98.345,98.345,98.345,98.345,28
ZQK18,2018-02-05 11:00,5,98.345,98.345,98.345,98.345,2737
ZQK18,2018-02-05 11:30,5,98.345,98.345,98.345,98.345,196
ZQK18,2018-02-05 12:00,5,98.35,98.35,98.35,98.35,819
ZQK18,2018-02-05 12:30,5,98.35,98.35,98.35,98.35,2774
ZQK18,2018-02-05 13:00,5,98.35,98.35,98.35,98.35,2
ZQK18,2018-02-05 13:30,5,98.355,98.37,98.355,98.37,6792
ZQK18,2018-02-05 14:00,5,98.37,98.395,98.36,98.36,7141
ZQK18,2018-02-05 14:30,5,98.36,98.37,98.36,98.37,3075
ZQK18,2018-02-05 15:00,5,98.37,98.38,98.37,98.375,2193
ZQK18,2018-02-05 15:30,5,98.375,98.385,98.37,98.38,1209
ZQK18,2018-02-05 17:00,6,98.38,98.39,98.38,98.38,582
ZQK18,2018-02-05 17:30,6,98.38,98.385,98.38,98.385,278
ZQK18,2018-02-05 18:00,6,98.385,98.385,98.375,98.38,375
ZQK18,2018-02-05 18:30,6,98.375,98.375,98.375,98.375,147
ZQK18,2018-02-05 19:00,6,98.375,98.375,98.37,98.375,583
ZQK18,2018-02-05 19:30,6,98.38,98.39,98.38,98.385,2698
ZQK18,2018-02-05 20:00,6,98.38,98.385,98.375,98.385,2622
ZQK18,2018-02-05 20:30,6,98.39,98.39,98.385,98.385,284
ZQK18,2018-02-05 21:00,6,98.38,98.38,98.38,98.38,2269
ZQK18,2018-02-05 21:30,6,98.38,98.385,98.38,98.385,45
ZQK18,2018-02-05 22:00,6,98.385,98.39,98.385,98.39,1042
ZQK18,2018-02-05 22:30,6,98.39,98.39,98.385,98.385,167
ZQK18,2018-02-05 23:00,6,98.385,98.385,98.38,98.38,286
ZQK18,2018-02-05 23:30,6,98.38,98.38,98.375,98.375,100
ZQK18,2018-02-06 00:00,6,98.37,98.37,98.37,98.37,36
ZQK18,2018-02-06 00:30,6,98.37,98.375,98.365,98.375,716
ZQK18,2018-02-06 01:00,6,98.37,98.375,98.37,98.375,486
ZQK18,2018-02-06 01:30,6,98.37,98.375,98.365,98.365,1234
ZQK18,2018-02-06 02:00,6,98.365,98.37,98.365,98.37,483
ZQK18,2018-02-06 02:30,6,98.365,98.37,98.365,98.37,128
ZQK18,2018-02-06 03:00,6,98.37,98.37,98.37,98.37,339
ZQK18,2018-02-06 03:30,6,98.375,98.375,98.37,98.37,753
ZQK18,2018-02-06 04:00,6,98.37,98.375,98.37,98.375,1218
ZQK18,2018-02-06 04:30,6,98.38,98.38,98.37,98.37,1187
ZQK18,2018-02-06 05:00,6,98.375,98.38,98.375,98.38,730
ZQK18,2018-02-06 05:30,6,98.38,98.385,98.38,98.385,2007
ZQK18,2018-02-06 06:00,6,98.385,98.385,98.38,98.38,1339
ZQK18,2018-02-06 06:30,6,98.38,98.38,98.375,98.38,226
ZQK18,2018-02-06 07:00,6,98.38,98.38,98.375,98.375,2588
ZQK18,2018-02-06 07:30,6,98.375,98.375,98.37,98.37,1864
ZQK18,2018-02-06 08:00,6,98.37,98.375,98.37,98.37,465
ZQK18,2018-02-06 08:30,6,98.37,98.37,98.365,98.37,1252
ZQK18,2018-02-06 09:00,6,98.37,98.37,98.37,98.37,4614
ZQK18,2018-02-06 09:30,6,98.37,98.37,98.37,98.37,1191
ZQK18,2018-02-06 10:00,6,98.37,98.375,98.37,98.375,462
ZQK18,2018-02-06 10:30,6,98.375,98.375,98.375,98.375,1310
ZQK18,2018-02-06 11:00,6,98.37,98.37,98.37,98.37,2038
ZQK18,2018-02-06 11:30,6,98.37,98.37,98.37,98.37,1057
ZQK18,2018-02-06 12:00,6,98.37,98.37,98.37,98.37,157
ZQK18,2018-02-06 12:30,6,98.37,98.37,98.37,98.37,196
ZQK18,2018-02-06 13:00,6,98.37,98.37,98.37,98.37,1137
ZQK18,2018-02-06 13:30,6,98.37,98.37,98.365,98.365,191
ZQK18,2018-02-06 14:00,6,98.365,98.365,98.365,98.365,602
ZQK18,2018-02-06 14:30,6,98.365,98.365,98.365,98.365,1632
ZQK18,2018-02-06 15:00,6,98.365,98.365,98.365,98.365,110
ZQK18,2018-02-06 15:30,6,98.365,98.365,98.365,98.365,4
ZQK18,2018-02-06 17:30,7,98.365,98.365,98.365,98.365,282
ZQK18,2018-02-06 18:00,7,98.365,98.365,98.365,98.365,79
ZQK18,2018-02-06 18:30,7,98.365,98.365,98.365,98.365,16
ZQK18,2018-02-06 20:30,7,98.37,98.37,98.37,98.37,58
ZQK18,2018-02-06 21:00,7,98.37,98.37,98.37,98.37,131
ZQK18,2018-02-06 21:30,7,98.37,98.37,98.37,98.37,3
ZQK18,2018-02-06 23:00,7,98.37,98.37,98.37,98.37,110
ZQK18,2018-02-07 00:00,7,98.37,98.37,98.37,98.37,250
ZQK18,2018-02-07 00:30,7,98.37,98.375,98.37,98.375,252
ZQK18,2018-02-07 01:00,7,98.37,98.37,98.365,98.365,330
ZQK18,2018-02-07 01:30,7,98.37,98.37,98.37,98.37,11
ZQK18,2018-02-07 02:00,7,98.365,98.37,98.365,98.37,190
ZQK18,2018-02-07 04:00,7,98.37,98.37,98.37,98.37,300
ZQK18,2018-02-07 04:30,7,98.37,98.37,98.37,98.37,3
ZQK18,2018-02-07 05:00,7,98.37,98.37,98.37,98.37,20
ZQK18,2018-02-07 05:30,7,98.365,98.365,98.36,98.36,1561
ZQK18,2018-02-07 06:00,7,98.36,98.36,98.36,98.36,1403
ZQK18,2018-02-07 06:30,7,98.36,98.36,98.355,98.36,692
ZQK18,2018-02-07 07:00,7,98.36,98.36,98.355,98.36,4952
ZQK18,2018-02-07 07:30,7,98.36,98.36,98.355,98.355,38
ZQK18,2018-02-07 08:00,7,98.355,98.36,98.355,98.36,11
ZQK18,2018-02-07 08:30,7,98.355,98.36,98.355,98.36,686
ZQK18,2018-02-07 09:00,7,98.355,98.355,98.355,98.355,621
ZQK18,2018-02-07 09:30,7,98.355,98.355,98.355,98.355,89
ZQK18,2018-02-07 10:00,7,98.355,98.355,98.355,98.355,2553
ZQK18,2018-02-07 10:30,7,98.355,98.355,98.355,98.355,712
ZQK18,2018-02-07 11:00,7,98.355,98.355,98.355,98.355,1001
ZQK18,2018-02-07 11:30,7,98.36,98.36,98.355,98.355,3019
ZQK18,2018-02-07 12:00,7,98.355,98.355,98.35,98.35,2872
ZQK18,2018-02-07 12:30,7,98.35,98.355,98.35,98.355,1047
ZQK18,2018-02-07 13:00,7,98.355,98.355,98.355,98.355,95
ZQK18,2018-02-07 13:30,7,98.35,98.35,98.35,98.35,2716
ZQK18,2018-02-07 14:00,7,98.35,98.35,98.35,98.35,581
ZQK18,2018-02-07 14:30,7,98.35,98.35,98.35,98.35,973
ZQK18,2018-02-07 15:00,7,98.35,98.35,98.35,98.35,1462
ZQK18,2018-02-07 17:00,8,98.355,98.355,98.355,98.355,7
ZQK18,2018-02-07 17:30,8,98.355,98.355,98.355,98.355,156
ZQK18,2018-02-07 18:00,8,98.355,98.355,98.355,98.355,81
ZQK18,2018-02-07 21:30,8,98.355,98.355,98.355,98.355,116
ZQK18,2018-02-07 23:00,8,98.355,98.355,98.355,98.355,736
ZQK18,2018-02-07 23:30,8,98.355,98.355,98.355,98.355,118
ZQK18,2018-02-08 01:00,8,98.355,98.355,98.355,98.355,13
ZQK18,2018-02-08 02:00,8,98.36,98.36,98.36,98.36,569
ZQK18,2018-02-08 03:00,8,98.36,98.36,98.36,98.36,1
ZQK18,2018-02-08 03:30,8,98.355,98.355,98.355,98.355,296
ZQK18,2018-02-08 04:00,8,98.355,98.355,98.355,98.355,368
ZQK18,2018-02-08 04:30,8,98.355,98.355,98.355,98.355,75
ZQK18,2018-02-08 05:00,8,98.355,98.355,98.355,98.355,13
ZQK18,2018-02-08 06:00,8,98.355,98.355,98.355,98.355,290
ZQK18,2018-02-08 06:30,8,98.355,98.355,98.355,98.355,41
ZQK18,2018-02-08 07:00,8,98.355,98.355,98.355,98.355,172
ZQK18,2018-02-08 07:30,8,98.35,98.35,98.35,98.35,3407
ZQK18,2018-02-08 08:00,8,98.35,98.355,98.35,98.35,1164
ZQK18,2018-02-08 08:30,8,98.35,98.35,98.35,98.35,2091
ZQK18,2018-02-08 09:00,8,98.35,98.35,98.35,98.35,894
ZQK18,2018-02-08 09:30,8,98.35,98.35,98.35,98.35,5051
ZQK18,2018-02-08 10:00,8,98.355,98.355,98.35,98.35,3175
ZQK18,2018-02-08 10:30,8,98.35,98.35,98.35,98.35,1328
ZQK18,2018-02-08 11:00,8,98.355,98.355,98.355,98.355,1167
ZQK18,2018-02-08 11:30,8,98.355,98.36,98.35,98.36,2015
ZQK18,2018-02-08 12:00,8,98.355,98.36,98.355,98.355,1092
ZQK18,2018-02-08 12:30,8,98.355,98.355,98.355,98.355,37
ZQK18,2018-02-08 13:00,8,98.35,98.355,98.35,98.35,1199
ZQK18,2018-02-08 13:30,8,98.35,98.35,98.345,98.35,2473
ZQK18,2018-02-08 14:00,8,98.35,98.35,98.35,98.35,903
ZQK18,2018-02-08 14:30,8,98.35,98.355,98.35,98.355,570
ZQK18,2018-02-08 15:00,8,98.355,98.36,98.355,98.36,518
ZQK18,2018-02-08 15:30,8,98.36,98.36,98.355,98.355,129
ZQK18,2018-02-08 17:00,9,98.36,98.36,98.36,98.36,19
ZQK18,2018-02-08 19:00,9,98.36,98.36,98.36,98.36,250
ZQK18,2018-02-08 19:30,9,98.36,98.36,98.36,98.36,185
ZQK18,2018-02-08 20:00,9,98.365,98.365,98.365,98.365,710
ZQK18,2018-02-08 23:00,9,98.365,98.365,98.365,98.365,285
ZQK18,2018-02-08 23:30,9,98.365,98.365,98.365,98.365,613
ZQK18,2018-02-09 00:30,9,98.36,98.36,98.36,98.36,83
ZQK18,2018-02-09 01:00,9,98.36,98.36,98.35,98.35,750
ZQK18,2018-02-09 01:30,9,98.355,98.355,98.355,98.355,175
ZQK18,2018-02-09 02:30,9,98.355,98.355,98.355,98.355,1082
ZQK18,2018-02-09 03:00,9,98.355,98.355,98.355,98.355,720
ZQK18,2018-02-09 03:30,9,98.355,98.355,98.355,98.355,168
ZQK18,2018-02-09 04:30,9,98.355,98.355,98.355,98.355,15
ZQK18,2018-02-09 05:00,9,98.355,98.355,98.355,98.355,334
ZQK18,2018-02-09 05:30,9,98.36,98.36,98.355,98.36,384
ZQK18,2018-02-09 06:00,9,98.36,98.36,98.355,98.36,377
ZQK18,2018-02-09 06:30,9,98.355,98.36,98.355,98.355,1115
ZQK18,2018-02-09 07:00,9,98.36,98.36,98.355,98.355,1394
ZQK18,2018-02-09 07:30,9,98.355,98.355,98.35,98.35,922
ZQK18,2018-02-09 08:00,9,98.345,98.35,98.345,98.35,12
ZQK18,2018-02-09 08:30,9,98.345,98.35,98.345,98.35,2530
ZQK18,2018-02-09 09:30,9,98.355,98.355,98.355,98.355,1803
ZQK18,2018-02-09 10:00,9,98.355,98.355,98.355,98.355,622
ZQK18,2018-02-09 10:30,9,98.355,98.355,98.355,98.355,669
ZQK18,2018-02-09 11:00,9,98.355,98.355,98.355,98.355,2447
ZQK18,2018-02-09 11:30,9,98.355,98.365,98.355,98.36,923
ZQK18,2018-02-09 12:00,9,98.365,98.39,98.365,98.385,10662
ZQK18,2018-02-09 12:30,9,98.39,98.39,98.37,98.375,5538
ZQK18,2018-02-09 13:00,9,98.37,98.37,98.36,98.365,1027
ZQK18,2018-02-09 13:30,9,98.365,98.365,98.36,98.365,2752
ZQK18,2018-02-09 14:00,9,98.365,98.37,98.365,98.365,2178
ZQK18,2018-02-09 14:30,9,98.36,98.36,98.36,98.36,450
ZQK18,2018-02-09 15:00,9,98.355,98.355,98.355,98.355,751
ZQK18,2018-02-09 15:30,9,98.355,98.355,98.355,98.355,7
ZQK18,2018-02-11 17:00,12,98.355,98.355,98.355,98.355,414
ZQK18,2018-02-11 17:30,12,98.355,98.355,98.355,98.355,86
ZQK18,2018-02-11 18:00,12,98.355,98.355,98.355,98.355,58
ZQK18,2018-02-11 18:30,12,98.355,98.355,98.355,98.355,20
ZQK18,2018-02-11 20:00,12,98.35,98.35,98.35,98.35,81
ZQK18,2018-02-11 20:30,12,98.355,98.355,98.355,98.355,40
ZQK18,2018-02-11 22:00,12,98.35,98.35,98.35,98.35,14
ZQK18,2018-02-12 01:30,12,98.355,98.355,98.355,98.355,21
ZQK18,2018-02-12 02:00,12,98.355,98.355,98.35,98.35,21
ZQK18,2018-02-12 04:30,12,98.355,98.355,98.355,98.355,101
ZQK18,2018-02-12 05:30,12,98.355,98.355,98.35,98.35,377
ZQK18,2018-02-12 06:00,12,98.35,98.355,98.35,98.35,562
ZQK18,2018-02-12 06:30,12,98.355,98.355,98.35,98.355,487
ZQK18,2018-02-12 07:00,12,98.355,98.355,98.355,98.355,1004
ZQK18,2018-02-12 07:30,12,98.355,98.355,98.355,98.355,1377
ZQK18,2018-02-12 08:00,12,98.355,98.355,98.355,98.355,538
ZQK18,2018-02-12 09:00,12,98.355,98.355,98.355,98.355,293
ZQK18,2018-02-12 09:30,12,98.355,98.355,98.35,98.35,660
ZQK18,2018-02-12 10:00,12,98.35,98.35,98.35,98.35,229
ZQK18,2018-02-12 10:30,12,98.35,98.35,98.35,98.35,390
ZQK18,2018-02-12 11:00,12,98.35,98.355,98.35,98.35,38
ZQK18,2018-02-12 11:30,12,98.35,98.35,98.35,98.35,18
ZQK18,2018-02-12 12:00,12,98.35,98.35,98.35,98.35,6
ZQK18,2018-02-12 12:30,12,98.35,98.355,98.35,98.355,8
ZQK18,2018-02-12 13:00,12,98.35,98.35,98.35,98.35,2
ZQK18,2018-02-12 13:30,12,98.35,98.355,98.35,98.355,35
ZQK18,2018-02-12 14:00,12,98.355,98.355,98.35,98.35,720
ZQK18,2018-02-12 14:30,12,98.355,98.355,98.355,98.355,761
ZQK18,2018-02-12 15:00,12,98.355,98.355,98.355,98.355,227
ZQK18,2018-02-12 17:30,13,98.355,98.355,98.355,98.355,628
ZQK18,2018-02-12 18:00,13,98.355,98.355,98.355,98.355,15
ZQK18,2018-02-12 21:00,13,98.355,98.355,98.355,98.355,55
ZQK18,2018-02-12 22:00,13,98.355,98.355,98.355,98.355,21
ZQK18,2018-02-12 22:30,13,98.355,98.355,98.355,98.355,45
ZQK18,2018-02-12 23:00,13,98.355,98.355,98.355,98.355,5
ZQK18,2018-02-13 00:00,13,98.355,98.355,98.35,98.355,164
ZQK18,2018-02-13 00:30,13,98.355,98.355,98.355,98.355,2
ZQK18,2018-02-13 01:00,13,98.355,98.355,98.355,98.355,10
ZQK18,2018-02-13 01:30,13,98.355,98.355,98.355,98.355,585
ZQK18,2018-02-13 02:00,13,98.355,98.355,98.355,98.355,61
ZQK18,2018-02-13 02:30,13,98.355,98.355,98.355,98.355,48
ZQK18,2018-02-13 03:00,13,98.355,98.355,98.35,98.355,4
ZQK18,2018-02-13 03:30,13,98.355,98.355,98.355,98.355,4
ZQK18,2018-02-13 04:00,13,98.35,98.35,98.35,98.35,9
ZQK18,2018-02-13 06:00,13,98.355,98.355,98.355,98.355,2
ZQK18,2018-02-13 06:30,13,98.35,98.35,98.35,98.35,13
ZQK18,2018-02-13 07:00,13,98.35,98.35,98.35,98.35,2763
ZQK18,2018-02-13 08:00,13,98.35,98.355,98.35,98.35,1129
ZQK18,2018-02-13 08:30,13,98.35,98.35,98.35,98.35,585
ZQK18,2018-02-13 09:00,13,98.35,98.35,98.35,98.35,3584
ZQK18,2018-02-13 10:00,13,98.35,98.35,98.35,98.35,471
ZQK18,2018-02-13 10:30,13,98.35,98.35,98.35,98.35,1405
ZQK18,2018-02-13 11:30,13,98.35,98.35,98.35,98.35,51
ZQK18,2018-02-13 12:00,13,98.35,98.35,98.35,98.35,1657
ZQK18,2018-02-13 12:30,13,98.35,98.35,98.35,98.35,222
ZQK18,2018-02-13 13:00,13,98.35,98.35,98.35,98.35,487
ZQK18,2018-02-13 13:30,13,98.35,98.35,98.35,98.35,43
ZQK18,2018-02-13 14:00,13,98.355,98.355,98.355,98.355,898
ZQK18,2018-02-13 14:30,13,98.355,98.355,98.355,98.355,93
ZQK18,2018-02-13 15:00,13,98.35,98.35,98.35,98.35,416
ZQK18,2018-02-13 15:30,13,98.35,98.355,98.35,98.355,136
ZQK18,2018-02-13 19:00,14,98.355,98.355,98.355,98.355,3
ZQK18,2018-02-13 20:00,14,98.355,98.355,98.355,98.355,17
ZQK18,2018-02-13 21:00,14,98.355,98.355,98.355,98.355,49
ZQK18,2018-02-13 21:30,14,98.355,98.355,98.355,98.355,18
ZQK18,2018-02-14 01:30,14,98.355,98.355,98.355,98.355,250
ZQK18,2018-02-14 02:00,14,98.355,98.355,98.355,98.355,17
ZQK18,2018-02-14 03:00,14,98.35,98.35,98.35,98.35,12
ZQK18,2018-02-14 04:30,14,98.35,98.35,98.35,98.35,42
ZQK18,2018-02-14 05:00,14,98.35,98.35,98.35,98.35,7
ZQK18,2018-02-14 05:30,14,98.35,98.35,98.35,98.35,804
ZQK18,2018-02-14 06:00,14,98.35,98.35,98.35,98.35,34
ZQK18,2018-02-14 06:30,14,98.35,98.35,98.35,98.35,125
ZQK18,2018-02-14 07:00,14,98.35,98.355,98.35,98.355,1146
ZQK18,2018-02-14 07:30,14,98.35,98.35,98.34,98.345,2586
ZQK18,2018-02-14 08:00,14,98.345,98.345,98.345,98.345,4183
ZQK18,2018-02-14 08:30,14,98.345,98.345,98.345,98.345,660
ZQK18,2018-02-14 09:00,14,98.345,98.345,98.345,98.345,100
ZQK18,2018-02-14 09:30,14,98.345,98.345,98.34,98.345,2350
ZQK18,2018-02-14 10:00,14,98.345,98.345,98.345,98.345,180
ZQK18,2018-02-14 10:30,14,98.34,98.34,98.34,98.34,6
ZQK18,2018-02-14 12:00,14,98.34,98.34,98.34,98.34,102
ZQK18,2018-02-14 12:30,14,98.34,98.34,98.34,98.34,7508
ZQK18,2018-02-14 13:00,14,98.335,98.335,98.335,98.335,3833
ZQK18,2018-02-14 13:30,14,98.335,98.335,98.335,98.335,1697
ZQK18,2018-02-14 14:00,14,98.33,98.33,98.33,98.33,5
ZQK18,2018-02-14 14:30,14,98.335,98.335,98.335,98.335,952
ZQK18,2018-02-14 15:00,14,98.335,98.335,98.335,98.335,548
ZQK18,2018-02-14 15:30,14,98.335,98.335,98.335,98.335,317
ZQK18,2018-02-14 17:00,15,98.335,98.335,98.335,98.335,25
ZQK18,2018-02-14 19:00,15,98.33,98.33,98.33,98.33,1642
ZQK18,2018-02-14 19:30,15,98.33,98.33,98.33,98.33,1413
ZQK18,2018-02-14 20:00,15,98.33,98.33,98.33,98.33,81
ZQK18,2018-02-14 20:30,15,98.33,98.33,98.33,98.33,200
ZQK18,2018-02-14 23:00,15,98.33,98.33,98.33,98.33,11
ZQK18,2018-02-14 23:30,15,98.33,98.33,98.33,98.33,42
ZQK18,2018-02-15 00:00,15,98.33,98.33,98.33,98.33,120
ZQK18,2018-02-15 01:00,15,98.33,98.33,98.33,98.33,2331
ZQK18,2018-02-15 01:30,15,98.33,98.33,98.33,98.33,935
ZQK18,2018-02-15 02:00,15,98.335,98.335,98.335,98.335,1
ZQK18,2018-02-15 03:00,15,98.335,98.335,98.335,98.335,14
ZQK18,2018-02-15 05:00,15,98.335,98.335,98.335,98.335,2379
ZQK18,2018-02-15 05:30,15,98.335,98.335,98.335,98.335,1525
ZQK18,2018-02-15 06:00,15,98.335,98.335,98.33,98.335,69
ZQK18,2018-02-15 07:30,15,98.335,98.335,98.335,98.335,4
ZQK18,2018-02-15 08:00,15,98.33,98.335,98.33,98.335,107
ZQK18,2018-02-15 08:30,15,98.335,98.335,98.335,98.335,6
ZQK18,2018-02-15 09:00,15,98.335,98.335,98.335,98.335,3
ZQK18,2018-02-15 09:30,15,98.33,98.335,98.33,98.335,2291
ZQK18,2018-02-15 10:00,15,98.335,98.335,98.335,98.335,3625
ZQK18,2018-02-15 10:30,15,98.33,98.33,98.33,98.33,614
ZQK18,2018-02-15 11:00,15,98.33,98.33,98.33,98.33,1
ZQK18,2018-02-15 12:00,15,98.33,98.33,98.33,98.33,728
ZQK18,2018-02-15 13:00,15,98.33,98.33,98.33,98.33,100
ZQK18,2018-02-15 13:30,15,98.33,98.33,98.33,98.33,1057
ZQK18,2018-02-15 14:30,15,98.33,98.33,98.33,98.33,860
ZQK18,2018-02-15 15:00,15,98.33,98.33,98.33,98.33,594
ZQK18,2018-02-15 15:30,15,98.33,98.33,98.325,98.325,211
ZQK18,2018-02-15 17:00,16,98.33,98.33,98.33,98.33,21
ZQK18,2018-02-16 01:30,16,98.33,98.33,98.33,98.33,2190
ZQK18,2018-02-16 02:00,16,98.33,98.33,98.33,98.33,43
ZQK18,2018-02-16 03:00,16,98.33,98.33,98.33,98.33,605
ZQK18,2018-02-16 03:30,16,98.33,98.33,98.33,98.33,500
ZQK18,2018-02-16 04:00,16,98.33,98.33,98.33,98.33,534
ZQK18,2018-02-16 04:30,16,98.335,98.335,98.335,98.335,5
ZQK18,2018-02-16 05:00,16,98.335,98.335,98.335,98.335,20
ZQK18,2018-02-16 05:30,16,98.33,98.33,98.33,98.33,2009
ZQK18,2018-02-16 06:00,16,98.33,98.33,98.33,98.33,943
ZQK18,2018-02-16 06:30,16,98.33,98.33,98.33,98.33,115
ZQK18,2018-02-16 07:00,16,98.33,98.335,98.33,98.33,1284
ZQK18,2018-02-16 07:30,16,98.33,98.33,98.33,98.33,3819
ZQK18,2018-02-16 08:30,16,98.33,98.33,98.33,98.33,552
ZQK18,2018-02-16 09:00,16,98.33,98.335,98.33,98.33,1242
ZQK18,2018-02-16 09:30,16,98.33,98.33,98.33,98.33,417
ZQK18,2018-02-16 10:00,16,98.33,98.33,98.33,98.33,506
ZQK18,2018-02-16 10:30,16,98.33,98.33,98.33,98.33,145
ZQK18,2018-02-16 11:00,16,98.33,98.33,98.325,98.325,15
ZQK18,2018-02-16 11:30,16,98.325,98.33,98.325,98.33,350
ZQK18,2018-02-16 12:00,16,98.325,98.325,98.325,98.325,71
ZQK18,2018-02-16 12:30,16,98.325,98.325,98.325,98.325,1697
ZQK18,2018-02-16 13:00,16,98.325,98.325,98.325,98.325,73
ZQK18,2018-02-16 13:30,16,98.325,98.325,98.325,98.325,31
ZQK18,2018-02-16 14:30,16,98.33,98.33,98.33,98.33,9
ZQK18,2018-02-16 15:00,16,98.33,98.33,98.325,98.325,13
ZQK18,2018-02-16 15:30,16,98.33,98.33,98.325,98.325,16
ZQK18,2018-02-18 17:00,20,98.325,98.325,98.325,98.325,9
ZQK18,2018-02-18 18:00,20,98.325,98.325,98.325,98.325,4
ZQK18,2018-02-18 18:30,20,98.325,98.325,98.325,98.325,1
ZQK18,2018-02-18 21:00,20,98.325,98.325,98.325,98.325,2
ZQK18,2018-02-19 02:00,20,98.33,98.33,98.33,98.33,1
ZQK18,2018-02-19 03:00,20,98.33,98.33,98.33,98.33,800
ZQK18,2018-02-19 04:00,20,98.325,98.325,98.325,98.325,13
ZQK18,2018-02-19 08:00,20,98.325,98.325,98.325,98.325,24
ZQK18,2018-02-19 08:30,20,98.33,98.33,98.33,98.33,100
ZQK18,2018-02-19 09:00,20,98.33,98.33,98.325,98.325,81
ZQK18,2018-02-19 09:30,20,98.325,98.325,98.325,98.325,4
ZQK18,2018-02-19 10:30,20,98.33,98.33,98.33,98.33,4540
ZQK18,2018-02-19 11:00,20,98.33,98.33,98.33,98.33,240
ZQK18,2018-02-19 11:30,20,98.33,98.33,98.33,98.33,355
ZQK18,2018-02-19 17:30,20,98.33,98.33,98.33,98.33,95
ZQK18,2018-02-19 18:00,20,98.33,98.33,98.33,98.33,53
ZQK18,2018-02-19 18:30,20,98.33,98.33,98.33,98.33,8
ZQK18,2018-02-19 19:00,20,98.33,98.33,98.33,98.33,46
ZQK18,2018-02-19 21:00,20,98.33,98.33,98.33,98.33,400
ZQK18,2018-02-20 01:00,20,98.33,98.33,98.33,98.33,347
ZQK18,2018-02-20 01:30,20,98.33,98.33,98.33,98.33,303
ZQK18,2018-02-20 02:00,20,98.33,98.33,98.33,98.33,177
ZQK18,2018-02-20 02:30,20,98.33,98.33,98.33,98.33,220
ZQK18,2018-02-20 03:30,20,98.33,98.33,98.33,98.33,26
ZQK18,2018-02-20 04:00,20,98.33,98.33,98.33,98.33,400
ZQK18,2018-02-20 04:30,20,98.33,98.33,98.33,98.33,167
ZQK18,2018-02-20 05:00,20,98.33,98.33,98.33,98.33,641
ZQK18,2018-02-20 05:30,20,98.33,98.33,98.33,98.33,925
ZQK18,2018-02-20 06:00,20,98.33,98.33,98.33,98.33,197
ZQK18,2018-02-20 06:30,20,98.33,98.335,98.33,98.33,770
ZQK18,2018-02-20 07:00,20,98.33,98.335,98.33,98.335,305
ZQK18,2018-02-20 07:30,20,98.33,98.33,98.325,98.33,9242
ZQK18,2018-02-20 08:00,20,98.33,98.33,98.33,98.33,162
ZQK18,2018-02-20 08:30,20,98.33,98.33,98.33,98.33,5108
ZQK18,2018-02-20 09:00,20,98.33,98.33,98.33,98.33,275
ZQK18,2018-02-20 09:30,20,98.33,98.33,98.33,98.33,300
ZQK18,2018-02-20 10:30,20,98.33,98.33,98.33,98.33,200
ZQK18,2018-02-20 12:00,20,98.325,98.325,98.325,98.325,2459
ZQK18,2018-02-20 12:30,20,98.325,98.325,98.325,98.325,257
ZQK18,2018-02-20 13:00,20,98.325,98.325,98.32,98.32,2385
ZQK18,2018-02-20 13:30,20,98.32,98.32,98.32,98.32,3902
ZQK18,2018-02-20 14:00,20,98.32,98.32,98.32,98.32,550
ZQK18,2018-02-20 14:30,20,98.32,98.325,98.32,98.32,100
ZQK18,2018-02-20 15:00,20,98.325,98.325,98.32,98.32,597
ZQK18,2018-02-20 15:30,20,98.32,98.32,98.32,98.32,4926
ZQK18,2018-02-20 17:00,21,98.32,98.32,98.32,98.32,1
ZQK18,2018-02-20 17:30,21,98.32,98.32,98.32,98.32,80
ZQK18,2018-02-20 18:00,21,98.32,98.32,98.32,98.32,57
ZQK18,2018-02-20 21:00,21,98.32,98.32,98.32,98.32,810
ZQK18,2018-02-20 21:30,21,98.32,98.32,98.32,98.32,207
ZQK18,2018-02-20 22:00,21,98.32,98.32,98.32,98.32,120
ZQK18,2018-02-20 22:30,21,98.32,98.32,98.32,98.32,28
ZQK18,2018-02-20 23:00,21,98.32,98.32,98.32,98.32,280
ZQK18,2018-02-20 23:30,21,98.32,98.32,98.32,98.32,19
ZQK18,2018-02-21 00:00,21,98.32,98.32,98.32,98.32,585
ZQK18,2018-02-21 00:30,21,98.32,98.32,98.32,98.32,7
ZQK18,2018-02-21 01:00,21,98.32,98.32,98.32,98.32,32
ZQK18,2018-02-21 02:00,21,98.325,98.325,98.325,98.325,348
ZQK18,2018-02-21 02:30,21,98.325,98.325,98.325,98.325,3
ZQK18,2018-02-21 03:30,21,98.32,98.325,98.32,98.32,1047
ZQK18,2018-02-21 05:00,21,98.32,98.32,98.32,98.32,4
ZQK18,2018-02-21 05:30,21,98.32,98.32,98.32,98.32,78
ZQK18,2018-02-21 06:00,21,98.32,98.32,98.32,98.32,2785
ZQK18,2018-02-21 06:30,21,98.32,98.325,98.32,98.32,1127
ZQK18,2018-02-21 07:00,21,98.32,98.32,98.32,98.32,58
ZQK18,2018-02-21 07:30,21,98.32,98.32,98.32,98.32,5153
ZQK18,2018-02-21 08:00,21,98.32,98.32,98.32,98.32,1824
ZQK18,2018-02-21 08:30,21,98.32,98.33,98.32,98.325,17788
ZQK18,2018-02-21 09:00,21,98.325,98.325,98.32,98.32,1041
ZQK18,2018-02-21 09:30,21,98.32,98.325,98.32,98.325,210
ZQK18,2018-02-21 10:00,21,98.325,98.325,98.32,98.325,4
ZQK18,2018-02-21 10:30,21,98.32,98.32,98.32,98.32,2418
ZQK18,2018-02-21 11:00,21,98.32,98.325,98.32,98.325,1209
ZQK18,2018-02-21 11:30,21,98.32,98.32,98.32,98.32,505
ZQK18,2018-02-21 12:00,21,98.32,98.32,98.32,98.32,15
ZQK18,2018-02-21 12:30,21,98.32,98.325,98.32,98.32,254
ZQK18,2018-02-21 13:00,21,98.32,98.325,98.32,98.32,3066
ZQK18,2018-02-21 13:30,21,98.32,98.32,98.315,98.32,14644
ZQK18,2018-02-21 14:00,21,98.32,98.32,98.32,98.32,7162
ZQK18,2018-02-21 14:30,21,98.32,98.32,98.32,98.32,480
ZQK18,2018-02-21 15:00,21,98.325,98.325,98.32,98.325,633
ZQK18,2018-02-21 15:30,21,98.325,98.325,98.32,98.325,1207
ZQK18,2018-02-21 17:00,22,98.325,98.325,98.325,98.325,130
ZQK18,2018-02-21 18:00,22,98.325,98.325,98.325,98.325,109
ZQK18,2018-02-21 18:30,22,98.325,98.325,98.325,98.325,1
ZQK18,2018-02-21 19:30,22,98.325,98.325,98.325,98.325,2
ZQK18,2018-02-21 20:00,22,98.325,98.325,98.325,98.325,61
ZQK18,2018-02-21 20:30,22,98.325,98.325,98.325,98.325,3
ZQK18,2018-02-21 21:00,22,98.325,98.325,98.325,98.325,1
ZQK18,2018-02-21 23:00,22,98.325,98.325,98.325,98.325,57
ZQK18,2018-02-21 23:30,22,98.325,98.325,98.325,98.325,1
ZQK18,2018-02-22 00:00,22,98.325,98.325,98.325,98.325,7
ZQK18,2018-02-22 00:30,22,98.325,98.325,98.325,98.325,252
ZQK18,2018-02-22 01:00,22,98.325,98.325,98.325,98.325,573
ZQK18,2018-02-22 01:30,22,98.325,98.325,98.325,98.325,281
ZQK18,2018-02-22 02:00,22,98.325,98.325,98.325,98.325,4
ZQK18,2018-02-22 02:30,22,98.325,98.325,98.325,98.325,855
ZQK18,2018-02-22 03:00,22,98.325,98.325,98.325,98.325,50
ZQK18,2018-02-22 03:30,22,98.325,98.325,98.325,98.325,180
ZQK18,2018-02-22 04:00,22,98.325,98.325,98.325,98.325,569
ZQK18,2018-02-22 04:30,22,98.325,98.325,98.325,98.325,285
ZQK18,2018-02-22 05:00,22,98.325,98.325,98.32,98.32,52
ZQK18,2018-02-22 05:30,22,98.325,98.325,98.325,98.325,1139
ZQK18,2018-02-22 06:00,22,98.325,98.325,98.325,98.325,1
ZQK18,2018-02-22 06:30,22,98.32,98.325,98.32,98.32,166
ZQK18,2018-02-22 07:00,22,98.32,98.325,98.32,98.325,91
ZQK18,2018-02-22 07:30,22,98.325,98.325,98.32,98.325,3199
ZQK18,2018-02-22 08:00,22,98.325,98.325,98.325,98.325,1008
ZQK18,2018-02-22 08:30,22,98.325,98.325,98.32,98.325,639
ZQK18,2018-02-22 09:00,22,98.325,98.325,98.32,98.325,3253
ZQK18,2018-02-22 09:30,22,98.325,98.325,98.32,98.32,1101
ZQK18,2018-02-22 10:30,22,98.32,98.32,98.32,98.32,4
ZQK18,2018-02-22 11:00,22,98.32,98.32,98.32,98.32,5
ZQK18,2018-02-22 11:30,22,98.325,98.325,98.325,98.325,747
ZQK18,2018-02-22 12:00,22,98.325,98.325,98.325,98.325,17
ZQK18,2018-02-22 12:30,22,98.325,98.325,98.32,98.325,255
ZQK18,2018-02-22 13:00,22,98.32,98.32,98.32,98.32,3
ZQK18,2018-02-22 13:30,22,98.325,98.325,98.325,98.325,7
ZQK18,2018-02-22 14:00,22,98.32,98.32,98.32,98.32,6
ZQK18,2018-02-22 14:30,22,98.32,98.32,98.32,98.32,285
ZQK18,2018-02-22 15:00,22,98.32,98.32,98.32,98.32,47
ZQK18,2018-02-22 15:30,22,98.32,98.325,98.32,98.32,1249
ZQK18,2018-02-22 18:00,23,98.32,98.32,98.32,98.32,11
ZQK18,2018-02-22 18:30,23,98.32,98.32,98.32,98.32,595
ZQK18,2018-02-22 20:30,23,98.325,98.325,98.325,98.325,1
ZQK18,2018-02-23 02:30,23,98.325,98.325,98.325,98.325,37
ZQK18,2018-02-23 03:00,23,98.32,98.32,98.32,98.32,105
ZQK18,2018-02-23 05:30,23,98.32,98.32,98.32,98.32,92
ZQK18,2018-02-23 06:00,23,98.32,98.32,98.32,98.32,1006
ZQK18,2018-02-23 06:30,23,98.32,98.32,98.32,98.32,79
ZQK18,2018-02-23 07:00,23,98.32,98.32,98.32,98.32,1125
ZQK18,2018-02-23 07:30,23,98.32,98.32,98.32,98.32,169
ZQK18,2018-02-23 08:00,23,98.32,98.32,98.32,98.32,542
ZQK18,2018-02-23 08:30,23,98.315,98.32,98.315,98.315,30
ZQK18,2018-02-23 09:00,23,98.32,98.32,98.315,98.32,1555
ZQK18,2018-02-23 09:30,23,98.32,98.32,98.32,98.32,31
ZQK18,2018-02-23 10:00,23,98.32,98.32,98.32,98.32,11
ZQK18,2018-02-23 10:30,23,98.32,98.32,98.32,98.32,13
ZQK18,2018-02-23 11:30,23,98.32,98.32,98.315,98.315,6
ZQK18,2018-02-23 12:00,23,98.315,98.32,98.315,98.32,42
ZQK18,2018-02-23 12:30,23,98.32,98.32,98.315,98.315,5
ZQK18,2018-02-23 13:00,23,98.315,98.32,98.315,98.32,2652
ZQK18,2018-02-23 13:30,23,98.32,98.32,98.32,98.32,70
ZQK18,2018-02-23 14:00,23,98.32,98.32,98.32,98.32,1995
ZQK18,2018-02-23 14:30,23,98.32,98.32,98.32,98.32,384
ZQK18,2018-02-23 15:00,23,98.32,98.32,98.32,98.32,3
ZQK18,2018-02-23 15:30,23,98.32,98.32,98.32,98.32,223
ZQK18,2018-02-25 18:30,26,98.325,98.325,98.325,98.325,712
ZQK18,2018-02-25 19:00,26,98.325,98.325,98.325,98.325,48
ZQK18,2018-02-25 19:30,26,98.325,98.325,98.325,98.325,8
ZQK18,2018-02-25 20:00,26,98.33,98.33,98.33,98.33,4
ZQK18,2018-02-25 21:30,26,98.325,98.325,98.325,98.325,8
ZQK18,2018-02-25 22:00,26,98.325,98.325,98.325,98.325,105
ZQK18,2018-02-25 23:30,26,98.325,98.325,98.325,98.325,10
ZQK18,2018-02-26 01:00,26,98.325,98.325,98.325,98.325,66
ZQK18,2018-02-26 01:30,26,98.325,98.325,98.325,98.325,125
ZQK18,2018-02-26 02:00,26,98.325,98.325,98.325,98.325,44
ZQK18,2018-02-26 02:30,26,98.325,98.325,98.325,98.325,453
ZQK18,2018-02-26 03:00,26,98.325,98.325,98.325,98.325,754
ZQK18,2018-02-26 03:30,26,98.325,98.325,98.325,98.325,730
ZQK18,2018-02-26 04:30,26,98.325,98.325,98.325,98.325,39
ZQK18,2018-02-26 05:00,26,98.325,98.325,98.325,98.325,14
ZQK18,2018-02-26 05:30,26,98.325,98.325,98.32,98.32,88
ZQK18,2018-02-26 06:00,26,98.325,98.325,98.325,98.325,705
ZQK18,2018-02-26 06:30,26,98.325,98.33,98.325,98.325,663
ZQK18,2018-02-26 07:00,26,98.325,98.33,98.325,98.325,1381
ZQK18,2018-02-26 07:30,26,98.325,98.325,98.325,98.325,301
ZQK18,2018-02-26 08:00,26,98.325,98.325,98.325,98.325,10
ZQK18,2018-02-26 08:30,26,98.33,98.33,98.33,98.33,2
ZQK18,2018-02-26 09:00,26,98.325,98.325,98.325,98.325,3
ZQK18,2018-02-26 09:30,26,98.325,98.325,98.325,98.325,102
ZQK18,2018-02-26 10:00,26,98.325,98.325,98.325,98.325,5
ZQK18,2018-02-26 11:00,26,98.325,98.325,98.325,98.325,5378
ZQK18,2018-02-26 11:30,26,98.325,98.325,98.325,98.325,1953
ZQK18,2018-02-26 12:30,26,98.325,98.325,98.325,98.325,160
ZQK18,2018-02-26 13:00,26,98.325,98.325,98.325,98.325,46
ZQK18,2018-02-26 13:30,26,98.32,98.325,98.32,98.325,7
ZQK18,2018-02-26 14:00,26,98.325,98.325,98.325,98.325,319
ZQK18,2018-02-26 14:30,26,98.325,98.325,98.32,98.32,893
ZQK18,2018-02-26 15:00,26,98.32,98.32,98.32,98.32,598
ZQK18,2018-02-26 15:30,26,98.32,98.325,98.32,98.32,34
ZQK18,2018-02-26 17:30,27,98.325,98.325,98.325,98.325,1
ZQK18,2018-02-26 18:00,27,98.325,98.325,98.325,98.325,98
ZQK18,2018-02-26 18:30,27,98.325,98.325,98.325,98.325,29
ZQK18,2018-02-26 19:00,27,98.33,98.33,98.325,98.325,47
ZQK18,2018-02-26 19:30,27,98.33,98.33,98.325,98.33,45
ZQK18,2018-02-26 20:30,27,98.325,98.325,98.325,98.325,43
ZQK18,2018-02-26 21:30,27,98.325,98.325,98.325,98.325,7
ZQK18,2018-02-26 23:00,27,98.325,98.325,98.325,98.325,4
ZQK18,2018-02-27 01:00,27,98.325,98.325,98.325,98.325,251
ZQK18,2018-02-27 01:30,27,98.325,98.325,98.32,98.32,11
ZQK18,2018-02-27 02:00,27,98.325,98.325,98.325,98.325,18
ZQK18,2018-02-27 02:30,27,98.325,98.325,98.325,98.325,250
ZQK18,2018-02-27 03:00,27,98.325,98.325,98.325,98.325,893
ZQK18,2018-02-27 03:30,27,98.325,98.325,98.325,98.325,180
ZQK18,2018-02-27 04:00,27,98.325,98.325,98.32,98.32,108
ZQK18,2018-02-27 05:00,27,98.325,98.325,98.325,98.325,9
ZQK18,2018-02-27 06:00,27,98.325,98.325,98.325,98.325,75
ZQK18,2018-02-27 06:30,27,98.32,98.325,98.32,98.325,30
ZQK18,2018-02-27 07:00,27,98.325,98.325,98.32,98.32,2836
ZQK18,2018-02-27 07:30,27,98.325,98.325,98.32,98.325,1242
ZQK18,2018-02-27 08:00,27,98.325,98.325,98.32,98.325,480
ZQK18,2018-02-27 09:00,27,98.325,98.325,98.325,98.325,1001
ZQK18,2018-02-27 09:30,27,98.32,98.325,98.32,98.32,4399
ZQK18,2018-02-27 10:00,27,98.32,98.325,98.32,98.32,722
ZQK18,2018-02-27 10:30,27,98.32,98.32,98.32,98.32,218
ZQK18,2018-02-27 11:30,27,98.325,98.325,98.325,98.325,286
ZQK18,2018-02-27 12:00,27,98.325,98.325,98.325,98.325,16
ZQK18,2018-02-27 12:30,27,98.325,98.325,98.325,98.325,6371
ZQK18,2018-02-27 13:00,27,98.325,98.325,98.325,98.325,136
ZQK18,2018-02-27 14:00,27,98.325,98.325,98.325,98.325,101
ZQK18,2018-02-27 14:30,27,98.325,98.325,98.325,98.325,7
ZQK18,2018-02-27 15:00,27,98.33,98.33,98.33,98.33,481
ZQK18,2018-02-27 15:30,27,98.325,98.33,98.325,98.33,22
ZQK18,2018-02-27 19:30,28,98.33,98.33,98.33,98.33,79
ZQK18,2018-02-27 20:00,28,98.33,98.33,98.325,98.325,167
ZQK18,2018-02-27 20:30,28,98.325,98.33,98.325,98.33,649
ZQK18,2018-02-27 21:00,28,98.33,98.33,98.33,98.33,658
ZQK18,2018-02-28 01:00,28,98.325,98.325,98.325,98.325,62
ZQK18,2018-02-28 02:00,28,98.33,98.33,98.33,98.33,288
ZQK18,2018-02-28 02:30,28,98.33,98.33,98.33,98.33,940
ZQK18,2018-02-28 03:00,28,98.33,98.33,98.33,98.33,18
ZQK18,2018-02-28 03:30,28,98.325,98.33,98.325,98.325,61
ZQK18,2018-02-28 04:00,28,98.325,98.325,98.325,98.325,8
ZQK18,2018-02-28 04:30,28,98.325,98.325,98.325,98.325,22
ZQK18,2018-02-28 05:00,28,98.33,98.33,98.325,98.325,310
ZQK18,2018-02-28 05:30,28,98.33,98.33,98.33,98.33,7726
ZQK18,2018-02-28 06:00,28,98.33,98.33,98.33,98.33,2857
ZQK18,2018-02-28 06:30,28,98.33,98.33,98.33,98.33,800
ZQK18,2018-02-28 07:00,28,98.33,98.33,98.33,98.33,452
ZQK18,2018-02-28 07:30,28,98.325,98.325,98.325,98.325,2
ZQK18,2018-02-28 08:30,28,98.33,98.33,98.325,98.325,591
ZQK18,2018-02-28 09:00,28,98.325,98.33,98.325,98.33,23
ZQK18,2018-02-28 09:30,28,98.33,98.33,98.33,98.33,28
ZQK18,2018-02-28 10:30,28,98.33,98.33,98.33,98.33,100
ZQK18,2018-02-28 11:00,28,98.33,98.33,98.33,98.33,3
ZQK18,2018-02-28 11:30,28,98.33,98.33,98.325,98.325,28
ZQK18,2018-02-28 12:00,28,98.325,98.33,98.325,98.33,5
ZQK18,2018-02-28 13:30,28,98.33,98.33,98.325,98.325,47
ZQK18,2018-02-28 14:00,28,98.325,98.33,98.325,98.33,29
ZQK18,2018-02-28 14:30,28,98.33,98.33,98.325,98.325,195
ZQK18,2018-02-28 15:00,28,98.325,98.33,98.325,98.33,78
ZQK18,2018-02-28 15:30,28,98.33,98.33,98.325,98.33,1951
ZQK18,2018-02-28 17:00,1,98.33,98.33,98.33,98.33,218
ZQK18,2018-02-28 19:00,1,98.33,98.33,98.33,98.33,1009
ZQK18,2018-02-28 19:30,1,98.33,98.33,98.33,98.33,6
ZQK18,2018-02-28 20:30,1,98.33,98.33,98.33,98.33,118
ZQK18,2018-02-28 21:00,1,98.33,98.33,98.33,98.33,229
ZQK18,2018-03-01 00:00,1,98.33,98.33,98.33,98.33,68
ZQK18,2018-03-01 00:30,1,98.33,98.33,98.33,98.33,432
ZQK18,2018-03-01 01:30,1,98.33,98.33,98.33,98.33,11
ZQK18,2018-03-01 02:30,1,98.33,98.33,98.33,98.33,275
ZQK18,2018-03-01 03:00,1,98.325,98.33,98.325,98.325,55
ZQK18,2018-03-01 03:30,1,98.33,98.33,98.325,98.325,70
ZQK18,2018-03-01 04:00,1,98.325,98.33,98.325,98.33,9
ZQK18,2018-03-01 05:00,1,98.325,98.325,98.325,98.325,2
ZQK18,2018-03-01 05:30,1,98.33,98.33,98.325,98.33,712
ZQK18,2018-03-01 06:00,1,98.33,98.33,98.33,98.33,1684
ZQK18,2018-03-01 06:30,1,98.33,98.33,98.325,98.325,199
ZQK18,2018-03-01 07:00,1,98.33,98.33,98.325,98.325,894
ZQK18,2018-03-01 07:30,1,98.325,98.33,98.325,98.325,1131
ZQK18,2018-03-01 08:00,1,98.325,98.325,98.325,98.325,1779
ZQK18,2018-03-01 08:30,1,98.33,98.33,98.33,98.33,2
ZQK18,2018-03-01 09:00,1,98.325,98.325,98.325,98.325,5700
ZQK18,2018-03-01 09:30,1,98.325,98.325,98.325,98.325,841
ZQK18,2018-03-01 10:00,1,98.325,98.33,98.325,98.33,109
ZQK18,2018-03-01 10:30,1,98.33,98.33,98.33,98.33,1
ZQK18,2018-03-01 11:00,1,98.33,98.33,98.325,98.325,72
ZQK18,2018-03-01 11:30,1,98.33,98.33,98.33,98.33,733
ZQK18,2018-03-01 12:00,1,98.33,98.335,98.33,98.335,3103
ZQK18,2018-03-01 12:30,1,98.335,98.335,98.335,98.335,1032
ZQK18,2018-03-01 13:00,1,98.34,98.34,98.335,98.335,1153
ZQK18,2018-03-01 13:30,1,98.335,98.34,98.335,98.34,363
ZQK18,2018-03-01 14:00,1,98.34,98.34,98.335,98.335,4053
ZQK18,2018-03-01 14:30,1,98.335,98.34,98.335,98.34,595
ZQK18,2018-03-01 15:00,1,98.34,98.34,98.335,98.335,44
ZQK18,2018-03-01 15:30,1,98.34,98.34,98.34,98.34,107
ZQK18,2018-03-01 18:00,2,98.335,98.335,98.33,98.335,897
ZQK18,2018-03-01 18:30,2,98.34,98.34,98.335,98.335,1051
ZQK18,2018-03-01 19:00,2,98.335,98.335,98.335,98.335,179
ZQK18,2018-03-01 21:00,2,98.34,98.34,98.335,98.335,61
ZQK18,2018-03-01 22:30,2,98.335,98.335,98.335,98.335,128
ZQK18,2018-03-01 23:00,2,98.335,98.335,98.335,98.335,500
ZQK18,2018-03-01 23:30,2,98.335,98.335,98.335,98.335,40
ZQK18,2018-03-02 00:00,2,98.335,98.335,98.335,98.335,510
ZQK18,2018-03-02 00:30,2,98.335,98.335,98.335,98.335,202
ZQK18,2018-03-02 01:00,2,98.335,98.335,98.335,98.335,4
ZQK18,2018-03-02 02:00,2,98.335,98.335,98.335,98.335,130
ZQK18,2018-03-02 02:30,2,98.335,98.335,98.335,98.335,438
ZQK18,2018-03-02 03:00,2,98.335,98.34,98.335,98.335,111
ZQK18,2018-03-02 03:30,2,98.335,98.335,98.335,98.335,57
ZQK18,2018-03-02 04:00,2,98.335,98.335,98.335,98.335,1
ZQK18,2018-03-02 04:30,2,98.34,98.34,98.34,98.34,2
ZQK18,2018-03-02 05:00,2,98.335,98.335,98.335,98.335,248
ZQK18,2018-03-02 05:30,2,98.34,98.34,98.34,98.34,1587
ZQK18,2018-03-02 06:00,2,98.34,98.34,98.34,98.34,4045
ZQK18,2018-03-02 06:30,2,98.34,98.34,98.34,98.34,1272
ZQK18,2018-03-02 07:00,2,98.34,98.34,98.34,98.34,5780
ZQK18,2018-03-02 07:30,2,98.34,98.34,98.335,98.34,1312
ZQK18,2018-03-02 08:00,2,98.34,98.34,98.335,98.34,1313
ZQK18,2018-03-02 08:30,2,98.34,98.34,98.34,98.34,1486
ZQK18,2018-03-02 09:00,2,98.34,98.34,98.34,98.34,2877
ZQK18,2018-03-02 09:30,2,98.34,98.34,98.34,98.34,291
ZQK18,2018-03-02 10:00,2,98.34,98.34,98.34,98.34,411
ZQK18,2018-03-02 10:30,2,98.34,98.34,98.34,98.34,464
ZQK18,2018-03-02 11:00,2,98.34,98.34,98.34,98.34,704
ZQK18,2018-03-02 11:30,2,98.34,98.34,98.335,98.34,2839
ZQK18,2018-03-02 12:00,2,98.34,98.345,98.34,98.345,336
ZQK18,2018-03-02 12:30,2,98.34,98.34,98.335,98.34,1739
ZQK18,2018-03-02 13:00,2,98.34,98.34,98.34,98.34,232
ZQK18,2018-03-02 13:30,2,98.335,98.335,98.335,98.335,3
ZQK18,2018-03-02 14:00,2,98.335,98.34,98.335,98.34,11
ZQK18,2018-03-02 14:30,2,98.335,98.335,98.335,98.335,8
ZQK18,2018-03-02 15:30,2,98.335,98.34,98.335,98.34,591
ZQK18,2018-03-04 17:00,5,98.335,98.34,98.335,98.34,89
ZQK18,2018-03-04 17:30,5,98.34,98.34,98.34,98.34,59
ZQK18,2018-03-04 20:00,5,98.34,98.34,98.34,98.34,1
ZQK18,2018-03-05 00:00,5,98.34,98.34,98.34,98.34,20
ZQK18,2018-03-05 00:30,5,98.34,98.34,98.34,98.34,302
ZQK18,2018-03-05 01:00,5,98.34,98.34,98.34,98.34,31
ZQK18,2018-03-05 01:30,5,98.34,98.34,98.34,98.34,20
ZQK18,2018-03-05 04:00,5,98.335,98.335,98.335,98.335,150
ZQK18,2018-03-05 05:30,5,98.335,98.335,98.335,98.335,1112
ZQK18,2018-03-05 06:00,5,98.335,98.335,98.335,98.335,91
ZQK18,2018-03-05 06:30,5,98.335,98.335,98.335,98.335,7
ZQK18,2018-03-05 07:00,5,98.335,98.34,98.335,98.34,8
ZQK18,2018-03-05 07:30,5,98.335,98.335,98.33,98.335,1165
ZQK18,2018-03-05 08:00,5,98.335,98.335,98.335,98.335,88
ZQK18,2018-03-05 08:30,5,98.335,98.335,98.335,98.335,1125
ZQK18,2018-03-05 09:00,5,98.335,98.335,98.335,98.335,576
ZQK18,2018-03-05 09:30,5,98.335,98.335,98.335,98.335,301
ZQK18,2018-03-05 10:00,5,98.335,98.335,98.335,98.335,400
ZQK18,2018-03-05 10:30,5,98.335,98.335,98.335,98.335,46
ZQK18,2018-03-05 11:00,5,98.33,98.33,98.33,98.33,46
ZQK18,2018-03-05 12:00,5,98.33,98.33,98.33,98.33,725
ZQK18,2018-03-05 12:30,5,98.33,98.33,98.33,98.33,21
ZQK18,2018-03-05 13:00,5,98.33,98.33,98.33,98.33,28
ZQK18,2018-03-05 13:30,5,98.33,98.33,98.33,98.33,4
ZQK18,2018-03-05 14:00,5,98.33,98.33,98.33,98.33,204
ZQK18,2018-03-05 14:30,5,98.33,98.335,98.33,98.335,1554
ZQK18,2018-03-05 15:00,5,98.335,98.335,98.33,98.335,2337
ZQK18,2018-03-05 15:30,5,98.335,98.335,98.33,98.33,324
ZQK18,2018-03-05 17:30,6,98.33,98.33,98.33,98.33,17
ZQK18,2018-03-05 18:00,6,98.33,98.33,98.33,98.33,95
ZQK18,2018-03-05 19:30,6,98.33,98.33,98.33,98.33,37
ZQK18,2018-03-05 22:00,6,98.33,98.33,98.33,98.33,2
ZQK18,2018-03-05 23:00,6,98.33,98.33,98.33,98.33,20
ZQK18,2018-03-05 23:30,6,98.33,98.33,98.33,98.33,55
ZQK18,2018-03-06 00:00,6,98.33,98.33,98.33,98.33,66
ZQK18,2018-03-06 00:30,6,98.33,98.33,98.33,98.33,65
ZQK18,2018-03-06 01:00,6,98.33,98.33,98.325,98.325,216
ZQK18,2018-03-06 01:30,6,98.33,98.33,98.33,98.33,5
ZQK18,2018-03-06 02:00,6,98.33,98.33,98.33,98.33,30
ZQK18,2018-03-06 03:00,6,98.325,98.325,98.325,98.325,39
ZQK18,2018-03-06 03:30,6,98.325,98.33,98.325,98.33,96
ZQK18,2018-03-06 04:00,6,98.33,98.33,98.33,98.33,25
ZQK18,2018-03-06 05:00,6,98.33,98.33,98.33,98.33,1
ZQK18,2018-03-06 05:30,6,98.33,98.33,98.33,98.33,9
ZQK18,2018-03-06 07:30,6,98.33,98.33,98.33,98.33,161
ZQK18,2018-03-06 09:00,6,98.33,98.33,98.33,98.33,656
ZQK18,2018-03-06 09:30,6,98.33,98.33,98.33,98.33,304
ZQK18,2018-03-06 10:00,6,98.33,98.33,98.325,98.325,2658
ZQK18,2018-03-06 10:30,6,98.325,98.33,98.325,98.325,492
ZQK18,2018-03-06 12:00,6,98.33,98.33,98.33,98.33,2412
ZQK18,2018-03-06 12:30,6,98.33,98.33,98.33,98.33,12
ZQK18,2018-03-06 13:00,6,98.335,98.335,98.325,98.325,38
ZQK18,2018-03-06 13:30,6,98.33,98.33,98.325,98.33,145
ZQK18,2018-03-06 14:00,6,98.33,98.33,98.33,98.33,25
ZQK18,2018-03-06 15:30,6,98.33,98.33,98.33,98.33,65
ZQK18,2018-03-06 17:00,7,98.33,98.33,98.33,98.33,57
ZQK18,2018-03-06 18:00,7,98.33,98.33,98.33,98.33,1
ZQK18,2018-03-06 18:30,7,98.33,98.33,98.33,98.33,360
ZQK18,2018-03-06 19:00,7,98.33,98.33,98.33,98.33,14
ZQK18,2018-03-06 20:00,7,98.33,98.33,98.33,98.33,2
ZQK18,2018-03-06 23:30,7,98.33,98.33,98.325,98.325,241
ZQK18,2018-03-07 01:00,7,98.33,98.33,98.33,98.33,242
ZQK18,2018-03-07 01:30,7,98.325,98.325,98.325,98.325,1
ZQK18,2018-03-07 02:00,7,98.33,98.33,98.33,98.33,32
ZQK18,2018-03-07 02:30,7,98.33,98.33,98.33,98.33,25
ZQK18,2018-03-07 03:00,7,98.33,98.33,98.33,98.33,532
ZQK18,2018-03-07 03:30,7,98.33,98.33,98.33,98.33,45
ZQK18,2018-03-07 04:00,7,98.33,98.33,98.33,98.33,26
ZQK18,2018-03-07 04:30,7,98.33,98.33,98.33,98.33,268
ZQK18,2018-03-07 05:00,7,98.33,98.33,98.33,98.33,143
ZQK18,2018-03-07 06:00,7,98.325,98.325,98.325,98.325,4
ZQK18,2018-03-07 06:30,7,98.325,98.33,98.325,98.33,112
ZQK18,2018-03-07 07:30,7,98.325,98.325,98.325,98.325,13
ZQK18,2018-03-07 08:00,7,98.325,98.33,98.325,98.33,9
ZQK18,2018-03-07 08:30,7,98.325,98.325,98.325,98.325,47
ZQK18,2018-03-07 09:30,7,98.325,98.33,98.325,98.33,12
ZQK18,2018-03-07 10:30,7,98.33,98.33,98.33,98.33,138
ZQK18,2018-03-07 11:00,7,98.33,98.33,98.33,98.33,102
ZQK18,2018-03-07 11:30,7,98.33,98.33,98.33,98.33,1808
ZQK18,2018-03-07 12:00,7,98.33,98.33,98.33,98.33,49
ZQK18,2018-03-07 13:30,7,98.33,98.33,98.33,98.33,109
ZQK18,2018-03-07 14:00,7,98.33,98.33,98.325,98.325,2
ZQK18,2018-03-07 14:30,7,98.33,98.33,98.325,98.325,13
ZQK18,2018-03-07 15:00,7,98.325,98.325,98.325,98.325,2
ZQK18,2018-03-07 15:30,7,98.33,98.33,98.33,98.33,308
ZQK18,2018-03-07 18:00,8,98.33,98.33,98.33,98.33,16
ZQK18,2018-03-07 18:30,8,98.33,98.33,98.33,98.33,13
ZQK18,2018-03-08 02:00,8,98.33,98.33,98.33,98.33,46
ZQK18,2018-03-08 02:30,8,98.33,98.33,98.33,98.33,8
ZQK18,2018-03-08 04:00,8,98.33,98.33,98.33,98.33,119
ZQK18,2018-03-08 05:30,8,98.325,98.33,98.325,98.33,21
ZQK18,2018-03-08 06:30,8,98.33,98.33,98.33,98.33,630
ZQK18,2018-03-08 07:30,8,98.33,98.335,98.33,98.335,1092
ZQK18,2018-03-08 08:00,8,98.33,98.335,98.33,98.33,631
ZQK18,2018-03-08 08:30,8,98.33,98.335,98.33,98.335,233
ZQK18,2018-03-08 09:00,8,98.33,98.33,98.33,98.33,2019
ZQK18,2018-03-08 09:30,8,98.33,98.335,98.33,98.335,376
ZQK18,2018-03-08 10:00,8,98.33,98.33,98.33,98.33,2
ZQK18,2018-03-08 10:30,8,98.33,98.33,98.33,98.33,860
ZQK18,2018-03-08 11:00,8,98.33,98.33,98.33,98.33,11
ZQK18,2018-03-08 11:30,8,98.33,98.33,98.325,98.325,620
ZQK18,2018-03-08 12:00,8,98.325,98.33,98.325,98.325,308
ZQK18,2018-03-08 12:30,8,98.33,98.33,98.33,98.33,394
ZQK18,2018-03-08 13:00,8,98.33,98.33,98.33,98.33,162
ZQK18,2018-03-08 13:30,8,98.325,98.33,98.325,98.33,14
ZQK18,2018-03-08 14:00,8,98.33,98.33,98.325,98.33,93
ZQK18,2018-03-08 15:00,8,98.325,98.325,98.325,98.325,14
ZQK18,2018-03-08 19:30,9,98.325,98.325,98.325,98.325,1
ZQK18,2018-03-08 20:30,9,98.325,98.325,98.325,98.325,1
ZQK18,2018-03-08 21:30,9,98.325,98.325,98.325,98.325,18
ZQK18,2018-03-09 00:00,9,98.325,98.325,98.325,98.325,6
ZQK18,2018-03-09 02:00,9,98.325,98.325,98.325,98.325,250
ZQK18,2018-03-09 02:30,9,98.33,98.33,98.33,98.33,31
ZQK18,2018-03-09 04:00,9,98.325,98.325,98.325,98.325,15
ZQK18,2018-03-09 05:00,9,98.33,98.33,98.33,98.33,2
ZQK18,2018-03-09 05:30,9,98.325,98.325,98.325,98.325,288
ZQK18,2018-03-09 06:00,9,98.325,98.325,98.325,98.325,49
ZQK18,2018-03-09 06:30,9,98.33,98.33,98.33,98.33,58
ZQK18,2018-03-09 07:00,9,98.33,98.33,98.325,98.325,574
ZQK18,2018-03-09 07:30,9,98.325,98.33,98.325,98.325,863
ZQK18,2018-03-09 08:00,9,98.325,98.325,98.325,98.325,7
ZQK18,2018-03-09 08:30,9,98.325,98.33,98.325,98.33,10
ZQK18,2018-03-09 09:00,9,98.325,98.325,98.325,98.325,16
ZQK18,2018-03-09 09:30,9,98.33,98.33,98.33,98.33,2
ZQK18,2018-03-09 10:00,9,98.325,98.325,98.325,98.325,187
ZQK18,2018-03-09 10:30,9,98.33,98.33,98.33,98.33,14
ZQK18,2018-03-09 11:00,9,98.33,98.33,98.325,98.325,1501
ZQK18,2018-03-09 11:30,9,98.325,98.325,98.325,98.325,504
ZQK18,2018-03-09 12:00,9,98.325,98.325,98.325,98.325,1469
ZQK18,2018-03-09 13:30,9,98.325,98.33,98.325,98.325,4721
ZQK18,2018-03-09 14:00,9,98.325,98.325,98.325,98.325,4104
ZQK18,2018-03-09 14:30,9,98.325,98.325,98.325,98.325,65
ZQK18,2018-03-09 15:00,9,98.325,98.325,98.325,98.325,369
ZQK18,2018-03-09 15:30,9,98.325,98.325,98.325,98.325,14
ZQK18,2018-03-11 20:00,12,98.325,98.325,98.325,98.325,100
ZQK18,2018-03-11 20:30,12,98.325,98.325,98.325,98.325,11
ZQK18,2018-03-11 22:00,12,98.325,98.325,98.325,98.325,2
ZQK18,2018-03-12 00:30,12,98.325,98.325,98.325,98.325,20
ZQK18,2018-03-12 02:30,12,98.325,98.325,98.325,98.325,350
ZQK18,2018-03-12 03:00,12,98.325,98.325,98.325,98.325,10
ZQK18,2018-03-12 04:00,12,98.32,98.32,98.32,98.32,6
ZQK18,2018-03-12 05:00,12,98.325,98.325,98.325,98.325,7
ZQK18,2018-03-12 05:30,12,98.325,98.325,98.325,98.325,104
ZQK18,2018-03-12 06:00,12,98.325,98.325,98.325,98.325,123
ZQK18,2018-03-12 06:30,12,98.325,98.325,98.32,98.32,284
ZQK18,2018-03-12 07:00,12,98.325,98.325,98.32,98.325,23
ZQK18,2018-03-12 07:30,12,98.325,98.325,98.325,98.325,3
ZQK18,2018-03-12 08:00,12,98.325,98.325,98.325,98.325,5
ZQK18,2018-03-12 09:00,12,98.325,98.325,98.325,98.325,24
ZQK18,2018-03-12 09:30,12,98.32,98.325,98.32,98.325,7
ZQK18,2018-03-12 10:00,12,98.325,98.325,98.325,98.325,90
ZQK18,2018-03-12 10:30,12,98.325,98.325,98.325,98.325,551
ZQK18,2018-03-12 11:00,12,98.325,98.325,98.325,98.325,11
ZQK18,2018-03-12 11:30,12,98.32,98.32,98.32,98.32,53
ZQK18,2018-03-12 12:00,12,98.32,98.325,98.32,98.325,21
ZQK18,2018-03-12 12:30,12,98.32,98.325,98.32,98.325,157
ZQK18,2018-03-12 13:00,12,98.325,98.325,98.325,98.325,6
ZQK18,2018-03-12 13:30,12,98.325,98.325,98.32,98.325,874
ZQK18,2018-03-12 14:00,12,98.325,98.325,98.325,98.325,2
ZQK18,2018-03-12 14:30,12,98.32,98.325,98.32,98.325,25
ZQK18,2018-03-12 15:00,12,98.32,98.325,98.32,98.325,49
ZQK18,2018-03-12 15:30,12,98.32,98.325,98.32,98.32,1242
ZQK18,2018-03-12 17:00,13,98.325,98.325,98.325,98.325,643
ZQK18,2018-03-12 18:00,13,98.325,98.325,98.325,98.325,3
ZQK18,2018-03-12 18:30,13,98.325,98.325,98.325,98.325,2
ZQK18,2018-03-12 19:30,13,98.325,98.325,98.325,98.325,1
ZQK18,2018-03-13 02:00,13,98.325,98.325,98.325,98.325,1
ZQK18,2018-03-13 03:00,13,98.325,98.325,98.325,98.325,3
ZQK18,2018-03-13 05:30,13,98.325,98.325,98.325,98.325,1
ZQK18,2018-03-13 06:00,13,98.325,98.325,98.325,98.325,10
ZQK18,2018-03-13 06:30,13,98.32,98.32,98.32,98.32,10
ZQK18,2018-03-13 07:00,13,98.32,98.325,98.32,98.32,391
ZQK18,2018-03-13 07:30,13,98.325,98.33,98.325,98.325,2391
ZQK18,2018-03-13 08:00,13,98.325,98.325,98.325,98.325,7
ZQK18,2018-03-13 08:30,13,98.325,98.325,98.325,98.325,408
ZQK18,2018-03-13 09:00,13,98.325,98.325,98.32,98.32,528
ZQK18,2018-03-13 09:30,13,98.32,98.32,98.32,98.32,1
ZQK18,2018-03-13 10:00,13,98.32,98.32,98.32,98.32,150
ZQK18,2018-03-13 10:30,13,98.32,98.32,98.32,98.32,2060
ZQK18,2018-03-13 11:00,13,98.32,98.325,98.32,98.325,94
ZQK18,2018-03-13 11:30,13,98.32,98.32,98.32,98.32,26
ZQK18,2018-03-13 12:00,13,98.325,98.325,98.325,98.325,100
ZQK18,2018-03-13 12:30,13,98.32,98.325,98.32,98.325,817
ZQK18,2018-03-13 13:30,13,98.32,98.325,98.32,98.325,987
ZQK18,2018-03-13 14:30,13,98.32,98.32,98.32,98.32,4
ZQK18,2018-03-13 15:00,13,98.32,98.32,98.32,98.32,402
ZQK18,2018-03-13 15:30,13,98.32,98.32,98.32,98.32,421
ZQK18,2018-03-14 06:00,14,98.32,98.32,98.32,98.32,1650
ZQK18,2018-03-14 06:30,14,98.32,98.32,98.32,98.32,1757
ZQK18,2018-03-14 07:00,14,98.32,98.32,98.32,98.32,27
ZQK18,2018-03-14 07:30,14,98.32,98.32,98.32,98.32,90
ZQK18,2018-03-14 08:00,14,98.325,98.325,98.32,98.32,9
ZQK18,2018-03-14 08:30,14,98.32,98.32,98.32,98.32,72
ZQK18,2018-03-14 09:00,14,98.32,98.32,98.32,98.32,42
ZQK18,2018-03-14 09:30,14,98.32,98.325,98.32,98.32,872
ZQK18,2018-03-14 10:00,14,98.32,98.325,98.32,98.325,121
ZQK18,2018-03-14 10:30,14,98.325,98.325,98.325,98.325,755
ZQK18,2018-03-14 11:00,14,98.325,98.325,98.325,98.325,6
ZQK18,2018-03-14 12:00,14,98.32,98.32,98.32,98.32,549
ZQK18,2018-03-14 12:30,14,98.32,98.32,98.32,98.32,9
ZQK18,2018-03-14 13:00,14,98.325,98.325,98.32,98.32,3
ZQK18,2018-03-14 13:30,14,98.32,98.325,98.32,98.325,3
ZQK18,2018-03-14 14:00,14,98.32,98.32,98.32,98.32,1803
ZQK18,2018-03-14 15:00,14,98.32,98.325,98.32,98.32,323
ZQK18,2018-03-14 15:30,14,98.32,98.325,98.32,98.325,31
ZQK18,2018-03-14 17:30,15,98.32,98.32,98.32,98.32,2439
ZQK18,2018-03-14 18:00,15,98.32,98.32,98.32,98.32,20
ZQK18,2018-03-14 18:30,15,98.32,98.32,98.32,98.32,107
ZQK18,2018-03-14 19:00,15,98.32,98.32,98.32,98.32,416
ZQK18,2018-03-14 20:00,15,98.32,98.32,98.32,98.32,4
ZQK18,2018-03-14 22:00,15,98.325,98.325,98.325,98.325,74
ZQK18,2018-03-15 01:00,15,98.32,98.32,98.32,98.32,204
ZQK18,2018-03-15 01:30,15,98.32,98.32,98.32,98.32,169
ZQK18,2018-03-15 02:00,15,98.32,98.32,98.32,98.32,41
ZQK18,2018-03-15 02:30,15,98.32,98.32,98.32,98.32,2044
ZQK18,2018-03-15 03:00,15,98.32,98.32,98.32,98.32,14
ZQK18,2018-03-15 03:30,15,98.32,98.32,98.32,98.32,2
ZQK18,2018-03-15 04:00,15,98.32,98.32,98.32,98.32,1001
ZQK18,2018-03-15 04:30,15,98.32,98.32,98.32,98.32,616
ZQK18,2018-03-15 05:00,15,98.32,98.32,98.32,98.32,29
ZQK18,2018-03-15 05:30,15,98.32,98.32,98.32,98.32,1686
ZQK18,2018-03-15 06:00,15,98.32,98.32,98.32,98.32,502
ZQK18,2018-03-15 06:30,15,98.32,98.32,98.315,98.315,448
ZQK18,2018-03-15 07:00,15,98.32,98.32,98.32,98.32,202
ZQK18,2018-03-15 08:00,15,98.315,98.32,98.315,98.315,139
ZQK18,2018-03-15 08:30,15,98.32,98.32,98.315,98.32,625
ZQK18,2018-03-15 09:00,15,98.32,98.32,98.32,98.32,1
ZQK18,2018-03-15 09:30,15,98.32,98.32,98.32,98.32,25
ZQK18,2018-03-15 10:00,15,98.32,98.32,98.31,98.31,12671
ZQK18,2018-03-15 10:30,15,98.315,98.315,98.31,98.315,625
ZQK18,2018-03-15 11:00,15,98.315,98.315,98.31,98.315,792
ZQK18,2018-03-15 11:30,15,98.315,98.32,98.315,98.315,8280
ZQK18,2018-03-15 12:00,15,98.315,98.315,98.315,98.315,2163
ZQK18,2018-03-15 12:30,15,98.315,98.315,98.315,98.315,2990
ZQK18,2018-03-15 13:00,15,98.315,98.32,98.315,98.315,356
ZQK18,2018-03-15 13:30,15,98.315,98.32,98.315,98.315,2243
ZQK18,2018-03-15 14:00,15,98.315,98.315,98.315,98.315,2245
ZQK18,2018-03-15 14:30,15,98.315,98.315,98.315,98.315,1640
ZQK18,2018-03-15 15:00,15,98.315,98.315,98.315,98.315,238
ZQK18,2018-03-15 15:30,15,98.315,98.315,98.315,98.315,103
ZQK18,2018-03-15 17:00,16,98.315,98.315,98.315,98.315,19
ZQK18,2018-03-15 18:30,16,98.315,98.315,98.315,98.315,42
ZQK18,2018-03-15 20:00,16,98.32,98.32,98.32,98.32,984
ZQK18,2018-03-15 20:30,16,98.315,98.315,98.315,98.315,470
ZQK18,2018-03-15 22:00,16,98.315,98.315,98.315,98.315,347
ZQK18,2018-03-16 02:00,16,98.315,98.315,98.315,98.315,65
ZQK18,2018-03-16 03:00,16,98.315,98.315,98.315,98.315,2
ZQK18,2018-03-16 04:00,16,98.32,98.32,98.32,98.32,14
ZQK18,2018-03-16 05:00,16,98.32,98.32,98.315,98.315,1810
ZQK18,2018-03-16 05:30,16,98.315,98.32,98.315,98.315,456
ZQK18,2018-03-16 06:00,16,98.32,98.32,98.32,98.32,3
ZQK18,2018-03-16 06:30,16,98.315,98.32,98.315,98.32,358
ZQK18,2018-03-16 07:00,16,98.32,98.32,98.315,98.32,114
ZQK18,2018-03-16 07:30,16,98.315,98.32,98.315,98.315,9680
ZQK18,2018-03-16 08:00,16,98.315,98.32,98.315,98.315,1882
ZQK18,2018-03-16 08:30,16,98.32,98.32,98.315,98.315,1506
ZQK18,2018-03-16 09:30,16,98.315,98.315,98.315,98.315,37
ZQK18,2018-03-16 10:00,16,98.315,98.315,98.315,98.315,1035
ZQK18,2018-03-16 10:30,16,98.315,98.315,98.315,98.315,1041
ZQK18,2018-03-16 11:00,16,98.315,98.315,98.31,98.31,107
ZQK18,2018-03-16 11:30,16,98.315,98.315,98.315,98.315,11
ZQK18,2018-03-16 12:00,16,98.315,98.315,98.315,98.315,2204
ZQK18,2018-03-16 12:30,16,98.315,98.315,98.315,98.315,13
ZQK18,2018-03-16 13:00,16,98.315,98.315,98.315,98.315,989
ZQK18,2018-03-16 13:30,16,98.315,98.315,98.31,98.315,169
ZQK18,2018-03-16 14:00,16,98.315,98.315,98.315,98.315,4
ZQK18,2018-03-16 14:30,16,98.315,98.315,98.31,98.315,4011
ZQK18,2018-03-16 15:00,16,98.315,98.315,98.315,98.315,2
ZQK18,2018-03-16 15:30,16,98.31,98.31,98.31,98.31,2497
ZQK18,2018-03-18 17:00,19,98.31,98.315,98.31,98.31,172
ZQK18,2018-03-18 17:30,19,98.31,98.31,98.31,98.31,80
ZQK18,2018-03-18 18:00,19,98.31,98.31,98.31,98.31,113
ZQK18,2018-03-18 18:30,19,98.31,98.31,98.31,98.31,76
ZQK18,2018-03-18 19:00,19,98.31,98.31,98.31,98.31,68
ZQK18,2018-03-18 21:00,19,98.315,98.315,98.315,98.315,8
ZQK18,2018-03-19 00:00,19,98.31,98.31,98.31,98.31,100
ZQK18,2018-03-19 01:30,19,98.315,98.315,98.315,98.315,2
ZQK18,2018-03-19 02:30,19,98.315,98.315,98.315,98.315,1
ZQK18,2018-03-19 03:00,19,98.315,98.315,98.315,98.315,3312
ZQK18,2018-03-19 03:30,19,98.315,98.315,98.315,98.315,255
ZQK18,2018-03-19 04:00,19,98.315,98.315,98.315,98.315,45
ZQK18,2018-03-19 04:30,19,98.315,98.315,98.315,98.315,122
ZQK18,2018-03-19 05:00,19,98.315,98.32,98.315,98.315,15
ZQK18,2018-03-19 05:30,19,98.315,98.32,98.315,98.315,326
ZQK18,2018-03-19 06:00,19,98.315,98.32,98.315,98.315,1592
ZQK18,2018-03-19 06:30,19,98.315,98.315,98.315,98.315,500
ZQK18,2018-03-19 07:00,19,98.31,98.31,98.31,98.31,154
ZQK18,2018-03-19 08:00,19,98.315,98.315,98.315,98.315,6
ZQK18,2018-03-19 08:30,19,98.315,98.315,98.315,98.315,9
ZQK18,2018-03-19 09:00,19,98.315,98.315,98.315,98.315,64
ZQK18,2018-03-19 10:00,19,98.315,98.315,98.31,98.315,224
ZQK18,2018-03-19 10:30,19,98.315,98.315,98.31,98.315,4867
ZQK18,2018-03-19 11:00,19,98.315,98.315,98.315,98.315,1201
ZQK18,2018-03-19 11:30,19,98.315,98.315,98.315,98.315,1198
ZQK18,2018-03-19 12:00,19,98.315,98.315,98.315,98.315,130
ZQK18,2018-03-19 13:30,19,98.31,98.315,98.31,98.315,14
ZQK18,2018-03-19 14:00,19,98.315,98.315,98.315,98.315,407
ZQK18,2018-03-19 15:30,19,98.315,98.315,98.315,98.315,41
ZQK18,2018-03-19 19:30,20,98.31,98.31,98.31,98.31,602
ZQK18,2018-03-19 20:00,20,98.31,98.31,98.31,98.31,223
ZQK18,2018-03-19 22:00,20,98.31,98.31,98.31,98.31,23
ZQK18,2018-03-19 23:30,20,98.31,98.31,98.31,98.31,177
ZQK18,2018-03-20 01:00,20,98.315,98.315,98.315,98.315,150
ZQK18,2018-03-20 03:00,20,98.31,98.31,98.31,98.31,125
ZQK18,2018-03-20 03:30,20,98.31,98.31,98.31,98.31,200
ZQK18,2018-03-20 04:00,20,98.31,98.31,98.31,98.31,25
ZQK18,2018-03-20 04:30,20,98.31,98.31,98.31,98.31,10
ZQK18,2018-03-20 05:00,20,98.31,98.31,98.31,98.31,6
ZQK18,2018-03-20 05:30,20,98.31,98.315,98.31,98.315,231
ZQK18,2018-03-20 06:00,20,98.315,98.315,98.31,98.31,689
ZQK18,2018-03-20 06:30,20,98.31,98.31,98.31,98.31,18
ZQK18,2018-03-20 07:00,20,98.31,98.31,98.31,98.31,86
ZQK18,2018-03-20 07:30,20,98.31,98.315,98.31,98.315,250
ZQK18,2018-03-20 08:00,20,98.31,98.315,98.31,98.315,633
ZQK18,2018-03-20 09:30,20,98.315,98.315,98.31,98.31,1780
ZQK18,2018-03-20 10:00,20,98.31,98.315,98.31,98.31,1596
ZQK18,2018-03-20 10:30,20,98.31,98.31,98.31,98.31,20541
ZQK18,2018-03-20 11:00,20,98.31,98.315,98.31,98.315,305
ZQK18,2018-03-20 11:30,20,98.31,98.31,98.31,98.31,523
ZQK18,2018-03-20 12:00,20,98.31,98.31,98.31,98.31,50
ZQK18,2018-03-20 12:30,20,98.31,98.31,98.31,98.31,265
ZQK18,2018-03-20 13:00,20,98.31,98.31,98.31,98.31,1296
ZQK18,2018-03-20 13:30,20,98.315,98.315,98.31,98.31,55
ZQK18,2018-03-20 14:00,20,98.31,98.315,98.31,98.315,775
ZQK18,2018-03-20 14:30,20,98.31,98.315,98.31,98.315,21
ZQK18,2018-03-20 15:00,20,98.315,98.315,98.315,98.315,3
ZQK18,2018-03-20 15:30,20,98.31,98.315,98.31,98.315,5669
ZQK18,2018-03-20 17:30,21,98.315,98.315,98.315,98.315,135
ZQK18,2018-03-20 22:00,21,98.315,98.315,98.315,98.315,19
ZQK18,2018-03-20 23:00,21,98.315,98.315,98.315,98.315,1
ZQK18,2018-03-21 03:00,21,98.31,98.31,98.31,98.31,1
ZQK18,2018-03-21 03:30,21,98.315,98.315,98.315,98.315,16
ZQK18,2018-03-21 04:00,21,98.31,98.31,98.31,98.31,3
ZQK18,2018-03-21 05:30,21,98.31,98.31,98.31,98.31,49
ZQK18,2018-03-21 06:00,21,98.31,98.31,98.31,98.31,199
ZQK18,2018-03-21 06:30,21,98.315,98.315,98.31,98.31,70
ZQK18,2018-03-21 07:30,21,98.31,98.31,98.305,98.31,13713
ZQK18,2018-03-21 08:00,21,98.305,98.305,98.3,98.3,935
ZQK18,2018-03-21 08:30,21,98.3,98.305,98.3,98.305,460
ZQK18,2018-03-21 09:00,21,98.305,98.305,98.305,98.305,951
ZQK18,2018-03-21 09:30,21,98.305,98.305,98.305,98.305,428
ZQK18,2018-03-21 10:00,21,98.305,98.305,98.3,98.305,928
ZQK18,2018-03-21 10:30,21,98.3,98.305,98.3,98.305,118
ZQK18,2018-03-21 11:00,21,98.305,98.305,98.3,98.3,8818
ZQK18,2018-03-21 11:30,21,98.3,98.3,98.3,98.3,64
ZQK18,2018-03-21 12:00,21,98.3,98.3,98.3,98.3,2126
ZQK18,2018-03-21 12:30,21,98.3,98.3,98.3,98.3,954
ZQK18,2018-03-21 13:00,21,98.305,98.305,98.3,98.305,3654
ZQK18,2018-03-21 13:30,21,98.305,98.31,98.3,98.31,2533
ZQK18,2018-03-21 14:00,21,98.31,98.31,98.305,98.305,1421
ZQK18,2018-03-21 14:30,21,98.305,98.305,98.305,98.305,641
ZQK18,2018-03-21 15:00,21,98.305,98.305,98.305,98.305,9
ZQK18,2018-03-21 15:30,21,98.31,98.31,98.305,98.31,103
ZQK18,2018-03-21 17:30,22,98.31,98.31,98.31,98.31,5
ZQK18,2018-03-21 18:30,22,98.31,98.31,98.305,98.305,10
ZQK18,2018-03-21 22:00,22,98.31,98.31,98.31,98.31,6
ZQK18,2018-03-21 23:30,22,98.31,98.31,98.31,98.31,7
ZQK18,2018-03-22 02:30,22,98.305,98.305,98.305,98.305,118
ZQK18,2018-03-22 03:00,22,98.31,98.31,98.305,98.305,23
ZQK18,2018-03-22 03:30,22,98.31,98.31,98.31,98.31,6
ZQK18,2018-03-22 05:00,22,98.305,98.305,98.305,98.305,71
ZQK18,2018-03-22 05:30,22,98.305,98.31,98.305,98.31,374
ZQK18,2018-03-22 06:00,22,98.305,98.305,98.305,98.305,1132
ZQK18,2018-03-22 06:30,22,98.305,98.31,98.305,98.305,1734
ZQK18,2018-03-22 07:00,22,98.305,98.305,98.3,98.305,822
ZQK18,2018-03-22 07:30,22,98.31,98.31,98.305,98.305,31
ZQK18,2018-03-22 08:00,22,98.305,98.305,98.305,98.305,2
ZQK18,2018-03-22 08:30,22,98.305,98.31,98.305,98.305,905
ZQK18,2018-03-22 09:00,22,98.305,98.305,98.305,98.305,51
ZQK18,2018-03-22 09:30,22,98.31,98.31,98.305,98.305,85
ZQK18,2018-03-22 10:00,22,98.305,98.31,98.305,98.31,1667
ZQK18,2018-03-22 10:30,22,98.31,98.315,98.305,98.31,2833
ZQK18,2018-03-22 11:00,22,98.305,98.305,98.305,98.305,26
ZQK18,2018-03-22 11:30,22,98.31,98.31,98.31,98.31,148
ZQK18,2018-03-22 12:30,22,98.31,98.31,98.31,98.31,58
ZQK18,2018-03-22 13:00,22,98.31,98.31,98.31,98.31,2
ZQK18,2018-03-22 13:30,22,98.31,98.31,98.305,98.305,3215
ZQK18,2018-03-22 14:00,22,98.305,98.31,98.305,98.31,737
ZQK18,2018-03-22 14:30,22,98.31,98.31,98.31,98.31,937
ZQK18,2018-03-22 15:00,22,98.31,98.31,98.31,98.31,486
ZQK18,2018-03-22 15:30,22,98.31,98.31,98.31,98.31,15
ZQK18,2018-03-22 18:30,23,98.315,98.315,98.315,98.315,500
ZQK18,2018-03-22 20:30,23,98.31,98.31,98.31,98.31,1
ZQK18,2018-03-22 21:00,23,98.31,98.315,98.31,98.315,2
ZQK18,2018-03-22 21:30,23,98.31,98.31,98.31,98.31,21
ZQK18,2018-03-22 22:00,23,98.315,98.315,98.315,98.315,1
ZQK18,2018-03-22 23:30,23,98.31,98.31,98.31,98.31,500
ZQK18,2018-03-23 00:00,23,98.315,98.315,98.315,98.315,1000
ZQK18,2018-03-23 01:30,23,98.31,98.31,98.31,98.31,17
ZQK18,2018-03-23 02:00,23,98.31,98.31,98.31,98.31,17
ZQK18,2018-03-23 02:30,23,98.31,98.31,98.31,98.31,513
ZQK18,2018-03-23 03:00,23,98.31,98.31,98.31,98.31,57
ZQK18,2018-03-23 04:00,23,98.31,98.31,98.31,98.31,552
ZQK18,2018-03-23 04:30,23,98.31,98.31,98.31,98.31,524
ZQK18,2018-03-23 06:30,23,98.305,98.31,98.305,98.31,45
ZQK18,2018-03-23 07:00,23,98.31,98.31,98.305,98.305,7
ZQK18,2018-03-23 07:30,23,98.31,98.315,98.305,98.315,8431
ZQK18,2018-03-23 08:00,23,98.315,98.315,98.31,98.315,236
ZQK18,2018-03-23 09:00,23,98.31,98.31,98.31,98.31,669
ZQK18,2018-03-23 10:30,23,98.315,98.315,98.31,98.31,4
ZQK18,2018-03-23 11:30,23,98.315,98.315,98.315,98.315,1
ZQK18,2018-03-23 12:00,23,98.31,98.315,98.31,98.31,54
ZQK18,2018-03-23 12:30,23,98.31,98.315,98.31,98.315,16
ZQK18,2018-03-23 13:00,23,98.31,98.315,98.31,98.315,34
ZQK18,2018-03-23 13:30,23,98.315,98.315,98.315,98.315,155
ZQK18,2018-03-23 14:00,23,98.315,98.32,98.315,98.315,7469
ZQK18,2018-03-23 14:30,23,98.32,98.32,98.32,98.32,3
ZQK18,2018-03-23 15:00,23,98.315,98.32,98.315,98.315,134
ZQK18,2018-03-23 15:30,23,98.32,98.32,98.315,98.32,359
ZQK18,2018-03-25 19:30,26,98.315,98.32,98.315,98.32,151
ZQK18,2018-03-25 20:00,26,98.315,98.315,98.315,98.315,7
ZQK18,2018-03-25 20:30,26,98.315,98.315,98.315,98.315,244
ZQK18,2018-03-26 00:00,26,98.315,98.315,98.315,98.315,1
ZQK18,2018-03-26 01:00,26,98.315,98.315,98.315,98.315,375
ZQK18,2018-03-26 01:30,26,98.315,98.315,98.315,98.315,20
ZQK18,2018-03-26 03:30,26,98.315,98.315,98.315,98.315,11
ZQK18,2018-03-26 04:00,26,98.315,98.315,98.315,98.315,6
ZQK18,2018-03-26 07:30,26,98.315,98.315,98.31,98.315,501
ZQK18,2018-03-26 08:00,26,98.31,98.315,98.31,98.315,2
ZQK18,2018-03-26 09:00,26,98.315,98.315,98.315,98.315,21
ZQK18,2018-03-26 09:30,26,98.315,98.315,98.315,98.315,2
ZQK18,2018-03-26 10:00,26,98.31,98.315,98.31,98.315,154
ZQK18,2018-03-26 10:30,26,98.31,98.31,98.31,98.31,2
ZQK18,2018-03-26 11:30,26,98.315,98.315,98.315,98.315,3
ZQK18,2018-03-26 12:00,26,98.31,98.315,98.31,98.315,49
ZQK18,2018-03-26 12:30,26,98.31,98.315,98.31,98.31,31
ZQK18,2018-03-26 13:30,26,98.315,98.315,98.31,98.315,36
ZQK18,2018-03-26 14:00,26,98.315,98.315,98.315,98.315,7
ZQK18,2018-03-26 14:30,26,98.315,98.315,98.315,98.315,101
ZQK18,2018-03-26 15:00,26,98.315,98.315,98.315,98.315,11
ZQK18,2018-03-26 15:30,26,98.315,98.315,98.31,98.31,184
ZQK18,2018-03-26 18:30,27,98.315,98.315,98.315,98.315,4399
ZQK18,2018-03-26 19:30,27,98.32,98.32,98.315,98.32,262
ZQK18,2018-03-26 21:00,27,98.315,98.315,98.315,98.315,34
ZQK18,2018-03-26 21:30,27,98.315,98.315,98.315,98.315,240
ZQK18,2018-03-26 22:00,27,98.315,98.315,98.315,98.315,56
ZQK18,2018-03-26 22:30,27,98.315,98.315,98.315,98.315,16
ZQK18,2018-03-27 01:00,27,98.315,98.315,98.315,98.315,28
ZQK18,2018-03-27 01:30,27,98.315,98.315,98.315,98.315,6
ZQK18,2018-03-27 02:30,27,98.315,98.315,98.315,98.315,569
ZQK18,2018-03-27 03:30,27,98.31,98.31,98.31,98.31,300
ZQK18,2018-03-27 04:00,27,98.315,98.315,98.315,98.315,3
ZQK18,2018-03-27 05:00,27,98.315,98.315,98.315,98.315,300
ZQK18,2018-03-27 05:30,27,98.31,98.31,98.31,98.31,8
ZQK18,2018-03-27 06:00,27,98.31,98.315,98.31,98.315,2
ZQK18,2018-03-27 06:30,27,98.315,98.315,98.315,98.315,1625
ZQK18,2018-03-27 07:00,27,98.315,98.315,98.315,98.315,875
ZQK18,2018-03-27 07:30,27,98.315,98.315,98.31,98.315,251
ZQK18,2018-03-27 08:00,27,98.315,98.315,98.315,98.315,712
ZQK18,2018-03-27 08:30,27,98.315,98.315,98.31,98.315,2550
ZQK18,2018-03-27 09:00,27,98.315,98.315,98.315,98.315,1811
ZQK18,2018-03-27 09:30,27,98.315,98.315,98.315,98.315,557
ZQK18,2018-03-27 10:00,27,98.315,98.315,98.315,98.315,599
ZQK18,2018-03-27 10:30,27,98.315,98.315,98.315,98.315,56
ZQK18,2018-03-27 11:00,27,98.315,98.315,98.315,98.315,141
ZQK18,2018-03-27 11:30,27,98.315,98.315,98.315,98.315,2894
ZQK18,2018-03-27 12:00,27,98.315,98.315,98.315,98.315,228
ZQK18,2018-03-27 12:30,27,98.315,98.315,98.315,98.315,3086
ZQK18,2018-03-27 13:00,27,98.315,98.315,98.315,98.315,267
ZQK18,2018-03-27 14:00,27,98.32,98.32,98.32,98.32,5
ZQK18,2018-03-27 14:30,27,98.32,98.32,98.315,98.32,22
ZQK18,2018-03-27 15:30,27,98.315,98.32,98.315,98.315,567
ZQK18,2018-03-27 17:30,28,98.315,98.315,98.315,98.315,5
ZQK18,2018-03-27 18:00,28,98.315,98.315,98.315,98.315,1
ZQK18,2018-03-27 18:30,28,98.315,98.315,98.315,98.315,133
ZQK18,2018-03-27 19:00,28,98.315,98.315,98.315,98.315,207
ZQK18,2018-03-27 22:00,28,98.315,98.315,98.315,98.315,1
ZQK18,2018-03-27 22:30,28,98.315,98.315,98.315,98.315,300
ZQK18,2018-03-27 23:00,28,98.315,98.315,98.315,98.315,2
ZQK18,2018-03-27 23:30,28,98.315,98.315,98.315,98.315,5
ZQK18,2018-03-28 02:00,28,98.32,98.32,98.32,98.32,11
ZQK18,2018-03-28 02:30,28,98.32,98.32,98.32,98.32,810
ZQK18,2018-03-28 03:30,28,98.32,98.32,98.32,98.32,3
ZQK18,2018-03-28 04:00,28,98.32,98.32,98.32,98.32,103
ZQK18,2018-03-28 05:30,28,98.32,98.32,98.315,98.315,294
ZQK18,2018-03-28 06:00,28,98.315,98.315,98.315,98.315,6
ZQK18,2018-03-28 07:00,28,98.315,98.315,98.315,98.315,24
ZQK18,2018-03-28 08:00,28,98.315,98.32,98.315,98.32,369
ZQK18,2018-03-28 08:30,28,98.315,98.32,98.315,98.32,33
ZQK18,2018-03-28 09:00,28,98.315,98.315,98.315,98.315,11
ZQK18,2018-03-28 09:30,28,98.315,98.315,98.315,98.315,286
ZQK18,2018-03-28 10:00,28,98.315,98.32,98.315,98.32,413
ZQK18,2018-03-28 11:00,28,98.315,98.315,98.315,98.315,8
ZQK18,2018-03-28 11:30,28,98.315,98.32,98.315,98.32,106
ZQK18,2018-03-28 12:00,28,98.32,98.32,98.315,98.315,3
ZQK18,2018-03-28 12:30,28,98.315,98.315,98.315,98.315,81
ZQK18,2018-03-28 13:30,28,98.315,98.32,98.315,98.32,1292
ZQK18,2018-03-28 14:00,28,98.315,98.315,98.315,98.315,53
ZQK18,2018-03-28 14:30,28,98.315,98.315,98.315,98.315,10
ZQK18,2018-03-28 15:00,28,98.315,98.315,98.315,98.315,60
ZQK18,2018-03-28 15:30,28,98.32,98.32,98.32,98.32,69
ZQK18,2018-03-28 20:00,29,98.32,98.32,98.32,98.32,16
ZQK18,2018-03-28 21:30,29,98.315,98.315,98.315,98.315,58
ZQK18,2018-03-28 23:00,29,98.315,98.315,98.315,98.315,15
ZQK18,2018-03-29 02:30,29,98.315,98.315,98.315,98.315,144
ZQK18,2018-03-29 03:30,29,98.32,98.32,98.32,98.32,468
ZQK18,2018-03-29 06:00,29,98.315,98.315,98.315,98.315,3
ZQK18,2018-03-29 07:00,29,98.315,98.315,98.315,98.315,1
ZQK18,2018-03-29 07:30,29,98.315,98.315,98.315,98.315,21
ZQK18,2018-03-29 08:00,29,98.315,98.315,98.315,98.315,60
ZQK18,2018-03-29 08:30,29,98.315,98.315,98.315,98.315,2
ZQK18,2018-03-29 09:00,29,98.315,98.315,98.315,98.315,94
ZQK18,2018-03-29 09:30,29,98.315,98.315,98.315,98.315,131
ZQK18,2018-03-29 10:00,29,98.315,98.32,98.315,98.32,225
ZQK18,2018-03-29 10:30,29,98.315,98.315,98.315,98.315,1
ZQK18,2018-03-29 11:00,29,98.32,98.32,98.315,98.315,33
ZQK18,2018-03-29 11:30,29,98.315,98.315,98.315,98.315,6
ZQK18,2018-03-29 12:00,29,98.315,98.315,98.315,98.315,5
ZQK18,2018-03-29 12:30,29,98.315,98.315,98.315,98.315,359
ZQK18,2018-03-29 13:00,29,98.315,98.315,98.315,98.315,8
ZQK18,2018-03-29 14:00,29,98.315,98.315,98.315,98.315,5
ZQK18,2018-03-29 14:30,29,98.315,98.315,98.315,98.315,50
ZQK18,2018-03-29 15:00,29,98.315,98.32,98.315,98.32,76
ZQK18,2018-03-29 15:30,29,98.315,98.32,98.315,98.32,120
ZQK18,2018-04-01 19:00,2,98.315,98.315,98.315,98.315,3
ZQK18,2018-04-01 20:00,2,98.315,98.315,98.315,98.315,16
ZQK18,2018-04-02 01:00,2,98.315,98.315,98.315,98.315,1
ZQK18,2018-04-02 05:30,2,98.315,98.315,98.315,98.315,5
ZQK18,2018-04-02 07:00,2,98.315,98.315,98.315,98.315,2604
ZQK18,2018-04-02 07:30,2,98.315,98.315,98.315,98.315,104
ZQK18,2018-04-02 08:00,2,98.315,98.32,98.315,98.32,2249
ZQK18,2018-04-02 08:30,2,98.315,98.32,98.315,98.32,28
ZQK18,2018-04-02 09:00,2,98.315,98.315,98.315,98.315,48
ZQK18,2018-04-02 10:00,2,98.32,98.32,98.32,98.32,5
ZQK18,2018-04-02 10:30,2,98.315,98.32,98.315,98.32,202
ZQK18,2018-04-02 11:00,2,98.32,98.32,98.32,98.32,3
ZQK18,2018-04-02 12:30,2,98.32,98.32,98.32,98.32,64
ZQK18,2018-04-02 13:00,2,98.315,98.315,98.315,98.315,3
ZQK18,2018-04-02 14:00,2,98.32,98.32,98.32,98.32,252
ZQK18,2018-04-02 15:00,2,98.32,98.32,98.32,98.32,8
ZQK18,2018-04-02 15:30,2,98.315,98.315,98.315,98.315,9
ZQK18,2018-04-02 19:30,3,98.32,98.32,98.32,98.32,1
ZQK18,2018-04-02 20:00,3,98.315,98.315,98.315,98.315,32
ZQK18,2018-04-02 20:30,3,98.315,98.315,98.315,98.315,2
ZQK18,2018-04-02 21:00,3,98.32,98.32,98.32,98.32,86
ZQK18,2018-04-02 22:00,3,98.32,98.32,98.32,98.32,1500
ZQK18,2018-04-02 23:30,3,98.315,98.315,98.315,98.315,22
ZQK18,2018-04-03 01:30,3,98.315,98.315,98.315,98.315,13
ZQK18,2018-04-03 02:00,3,98.32,98.32,98.32,98.32,1
ZQK18,2018-04-03 03:00,3,98.32,98.32,98.32,98.32,30
ZQK18,2018-04-03 03:30,3,98.315,98.315,98.315,98.315,700
ZQK18,2018-04-03 05:30,3,98.315,98.315,98.315,98.315,111
ZQK18,2018-04-03 06:00,3,98.315,98.315,98.315,98.315,49
ZQK18,2018-04-03 06:30,3,98.315,98.315,98.315,98.315,682
ZQK18,2018-04-03 07:00,3,98.315,98.315,98.315,98.315,3942
ZQK18,2018-04-03 07:30,3,98.315,98.315,98.315,98.315,4128
ZQK18,2018-04-03 08:00,3,98.315,98.32,98.31,98.31,2437
ZQK18,2018-04-03 08:30,3,98.315,98.315,98.315,98.315,1724
ZQK18,2018-04-03 09:00,3,98.315,98.315,98.315,98.315,1326
ZQK18,2018-04-03 09:30,3,98.315,98.315,98.315,98.315,8
ZQK18,2018-04-03 10:00,3,98.315,98.315,98.315,98.315,36
ZQK18,2018-04-03 10:30,3,98.315,98.315,98.315,98.315,1691
ZQK18,2018-04-03 11:00,3,98.315,98.315,98.315,98.315,463
ZQK18,2018-04-03 11:30,3,98.315,98.315,98.315,98.315,146
ZQK18,2018-04-03 12:00,3,98.315,98.315,98.315,98.315,97
ZQK18,2018-04-03 12:30,3,98.315,98.315,98.315,98.315,101
ZQK18,2018-04-03 13:00,3,98.315,98.32,98.315,98.32,460
ZQK18,2018-04-03 13:30,3,98.315,98.315,98.315,98.315,279
ZQK18,2018-04-03 14:00,3,98.315,98.315,98.315,98.315,35
ZQK18,2018-04-03 14:30,3,98.315,98.315,98.315,98.315,32
ZQK18,2018-04-03 15:00,3,98.315,98.315,98.315,98.315,5
ZQK18,2018-04-03 15:30,3,98.315,98.315,98.315,98.315,300
ZQK18,2018-04-03 18:30,4,98.315,98.315,98.315,98.315,1
ZQK18,2018-04-03 19:00,4,98.315,98.315,98.315,98.315,4
ZQK18,2018-04-03 19:30,4,98.315,98.315,98.315,98.315,9
ZQK18,2018-04-03 21:00,4,98.315,98.315,98.315,98.315,300
ZQK18,2018-04-03 23:30,4,98.315,98.315,98.315,98.315,106
ZQK18,2018-04-04 02:00,4,98.315,98.315,98.315,98.315,813
ZQK18,2018-04-04 02:30,4,98.315,98.315,98.315,98.315,1803
ZQK18,2018-04-04 03:00,4,98.315,98.315,98.315,98.315,369
ZQK18,2018-04-04 03:30,4,98.315,98.315,98.315,98.315,1257
ZQK18,2018-04-04 04:00,4,98.315,98.315,98.315,98.315,1089
ZQK18,2018-04-04 04:30,4,98.315,98.315,98.315,98.315,15
ZQK18,2018-04-04 05:00,4,98.315,98.315,98.315,98.315,1767
ZQK18,2018-04-04 06:00,4,98.315,98.315,98.315,98.315,600
ZQK18,2018-04-04 06:30,4,98.315,98.32,98.315,98.315,3754
ZQK18,2018-04-04 07:00,4,98.315,98.315,98.315,98.315,115
ZQK18,2018-04-04 07:30,4,98.31,98.315,98.31,98.315,8092
ZQK18,2018-04-04 08:00,4,98.31,98.31,98.31,98.31,37
ZQK18,2018-04-04 08:30,4,98.31,98.31,98.31,98.31,4649
ZQK18,2018-04-04 09:00,4,98.31,98.315,98.31,98.315,1053
ZQK18,2018-04-04 09:30,4,98.315,98.315,98.31,98.31,508
ZQK18,2018-04-04 10:30,4,98.31,98.31,98.31,98.31,224
ZQK18,2018-04-04 11:30,4,98.31,98.31,98.31,98.31,13
ZQK18,2018-04-04 12:00,4,98.31,98.315,98.31,98.315,153
ZQK18,2018-04-04 12:30,4,98.315,98.315,98.315,98.315,8
ZQK18,2018-04-04 13:00,4,98.315,98.315,98.31,98.31,93
ZQK18,2018-04-04 13:30,4,98.31,98.315,98.31,98.31,107
ZQK18,2018-04-04 14:00,4,98.315,98.315,98.315,98.315,8
ZQK18,2018-04-04 15:00,4,98.315,98.315,98.315,98.315,7
ZQK18,2018-04-04 15:30,4,98.31,98.315,98.31,98.31,370
ZQK18,2018-04-04 19:30,5,98.31,98.31,98.31,98.31,885
ZQK18,2018-04-05 01:00,5,98.31,98.31,98.31,98.31,40
ZQK18,2018-04-05 02:00,5,98.31,98.31,98.31,98.31,2
ZQK18,2018-04-05 02:30,5,98.31,98.31,98.31,98.31,1
ZQK18,2018-04-05 03:00,5,98.31,98.31,98.31,98.31,107
ZQK18,2018-04-05 03:30,5,98.31,98.31,98.31,98.31,187
ZQK18,2018-04-05 04:00,5,98.31,98.31,98.31,98.31,176
ZQK18,2018-04-05 04:30,5,98.31,98.31,98.31,98.31,82
ZQK18,2018-04-05 05:00,5,98.31,98.31,98.31,98.31,1518
ZQK18,2018-04-05 06:00,5,98.31,98.31,98.31,98.31,418
ZQK18,2018-04-05 06:30,5,98.31,98.31,98.31,98.31,69
ZQK18,2018-04-05 07:00,5,98.31,98.31,98.31,98.31,106
ZQK18,2018-04-05 07:30,5,98.31,98.31,98.31,98.31,117
ZQK18,2018-04-05 08:00,5,98.31,98.31,98.31,98.31,8
ZQK18,2018-04-05 08:30,5,98.31,98.31,98.31,98.31,29
ZQK18,2018-04-05 09:00,5,98.31,98.31,98.31,98.31,186
ZQK18,2018-04-05 09:30,5,98.31,98.31,98.31,98.31,590
ZQK18,2018-04-05 10:30,5,98.31,98.31,98.31,98.31,3206
ZQK18,2018-04-05 11:00,5,98.31,98.31,98.31,98.31,5
ZQK18,2018-04-05 11:30,5,98.31,98.31,98.31,98.31,5
ZQK18,2018-04-05 12:00,5,98.31,98.31,98.31,98.31,159
ZQK18,2018-04-05 12:30,5,98.31,98.31,98.31,98.31,5
ZQK18,2018-04-05 13:00,5,98.31,98.31,98.31,98.31,2380
ZQK18,2018-04-05 13:30,5,98.31,98.31,98.31,98.31,1634
ZQK18,2018-04-05 14:00,5,98.31,98.31,98.31,98.31,181
ZQK18,2018-04-05 14:30,5,98.31,98.31,98.31,98.31,15
ZQK18,2018-04-05 15:00,5,98.31,98.31,98.31,98.31,22
ZQK18,2018-04-05 15:30,5,98.31,98.31,98.31,98.31,15
ZQK18,2018-04-05 18:30,6,98.31,98.31,98.31,98.31,50
ZQK18,2018-04-05 19:30,6,98.31,98.31,98.31,98.31,20
ZQK18,2018-04-05 20:30,6,98.31,98.31,98.31,98.31,101
ZQK18,2018-04-06 00:30,6,98.31,98.31,98.305,98.31,20
ZQK18,2018-04-06 04:30,6,98.31,98.31,98.31,98.31,100
ZQK18,2018-04-06 05:00,6,98.31,98.31,98.31,98.31,100
ZQK18,2018-04-06 05:30,6,98.31,98.31,98.31,98.31,50
ZQK18,2018-04-06 06:00,6,98.31,98.31,98.31,98.31,1478
ZQK18,2018-04-06 06:30,6,98.31,98.31,98.31,98.31,52
ZQK18,2018-04-06 07:00,6,98.31,98.31,98.31,98.31,1473
ZQK18,2018-04-06 07:30,6,98.31,98.31,98.31,98.31,354
ZQK18,2018-04-06 08:00,6,98.31,98.31,98.31,98.31,768
ZQK18,2018-04-06 08:30,6,98.31,98.31,98.31,98.31,3
ZQK18,2018-04-06 09:00,6,98.31,98.31,98.31,98.31,34
ZQK18,2018-04-06 09:30,6,98.31,98.31,98.31,98.31,60
ZQK18,2018-04-06 10:00,6,98.31,98.31,98.31,98.31,4
ZQK18,2018-04-06 10:30,6,98.31,98.31,98.31,98.31,507
ZQK18,2018-04-06 11:00,6,98.31,98.31,98.31,98.31,1042
ZQK18,2018-04-06 11:30,6,98.31,98.31,98.31,98.31,58
ZQK18,2018-04-06 12:00,6,98.305,98.31,98.305,98.31,249
ZQK18,2018-04-06 12:30,6,98.31,98.315,98.31,98.315,1013
ZQK18,2018-04-06 13:00,6,98.315,98.315,98.315,98.315,88
ZQK18,2018-04-06 13:30,6,98.315,98.315,98.31,98.315,239
ZQK18,2018-04-06 14:00,6,98.315,98.315,98.31,98.315,289
ZQK18,2018-04-06 14:30,6,98.315,98.315,98.31,98.31,5
ZQK18,2018-04-06 15:00,6,98.31,98.315,98.31,98.31,433
ZQK18,2018-04-06 15:30,6,98.31,98.31,98.31,98.31,200
ZQK18,2018-04-08 19:00,9,98.31,98.31,98.31,98.31,1
ZQK18,2018-04-08 19:30,9,98.31,98.31,98.31,98.31,63
ZQK18,2018-04-09 02:00,9,98.31,98.31,98.31,98.31,4
ZQK18,2018-04-09 02:30,9,98.31,98.31,98.31,98.31,41
ZQK18,2018-04-09 03:00,9,98.31,98.31,98.31,98.31,3
ZQK18,2018-04-09 03:30,9,98.31,98.31,98.31,98.31,113
ZQK18,2018-04-09 04:00,9,98.31,98.31,98.31,98.31,5
ZQK18,2018-04-09 04:30,9,98.315,98.315,98.315,98.315,40
ZQK18,2018-04-09 05:30,9,98.31,98.31,98.31,98.31,6
ZQK18,2018-04-09 06:00,9,98.31,98.31,98.31,98.31,2093
ZQK18,2018-04-09 06:30,9,98.31,98.31,98.31,98.31,70
ZQK18,2018-04-09 07:00,9,98.31,98.31,98.31,98.31,444
ZQK18,2018-04-09 07:30,9,98.31,98.31,98.31,98.31,1552
ZQK18,2018-04-09 08:00,9,98.31,98.31,98.31,98.31,31
ZQK18,2018-04-09 09:00,9,98.31,98.31,98.31,98.31,90
ZQK18,2018-04-09 09:30,9,98.315,98.315,98.31,98.31,278
ZQK18,2018-04-09 10:30,9,98.31,98.31,98.31,98.31,307
ZQK18,2018-04-09 11:30,9,98.315,98.315,98.315,98.315,2
ZQK18,2018-04-09 13:30,9,98.315,98.315,98.31,98.31,102
ZQK18,2018-04-09 14:00,9,98.31,98.315,98.31,98.315,7
ZQK18,2018-04-09 14:30,9,98.31,98.31,98.31,98.31,26
ZQK18,2018-04-09 15:00,9,98.315,98.315,98.31,98.31,30
ZQK18,2018-04-09 15:30,9,98.315,98.315,98.315,98.315,284
ZQK18,2018-04-09 20:00,10,98.31,98.31,98.31,98.31,488
ZQK18,2018-04-09 20:30,10,98.31,98.31,98.31,98.31,12
ZQK18,2018-04-09 21:00,10,98.31,98.31,98.31,98.31,94
ZQK18,2018-04-09 21:30,10,98.31,98.31,98.31,98.31,83
ZQK18,2018-04-10 02:00,10,98.31,98.31,98.31,98.31,1523
ZQK18,2018-04-10 03:00,10,98.31,98.31,98.31,98.31,413
ZQK18,2018-04-10 04:30,10,98.315,98.315,98.315,98.315,3
ZQK18,2018-04-10 05:00,10,98.315,98.315,98.315,98.315,2
ZQK18,2018-04-10 05:30,10,98.31,98.31,98.31,98.31,54
ZQK18,2018-04-10 06:00,10,98.31,98.31,98.31,98.31,425
ZQK18,2018-04-10 06:30,10,98.31,98.31,98.31,98.31,540
ZQK18,2018-04-10 07:00,10,98.31,98.31,98.31,98.31,604
ZQK18,2018-04-10 07:30,10,98.31,98.31,98.31,98.31,1772
ZQK18,2018-04-10 08:00,10,98.31,98.315,98.31,98.31,2432
ZQK18,2018-04-10 08:30,10,98.31,98.31,98.31,98.31,1880
ZQK18,2018-04-10 09:00,10,98.31,98.315,98.31,98.31,504
ZQK18,2018-04-10 09:30,10,98.305,98.315,98.305,98.31,531
ZQK18,2018-04-10 10:00,10,98.31,98.31,98.31,98.31,96
ZQK18,2018-04-10 10:30,10,98.31,98.31,98.31,98.31,164
ZQK18,2018-04-10 11:00,10,98.31,98.315,98.31,98.31,40
ZQK18,2018-04-10 11:30,10,98.31,98.31,98.31,98.31,3
ZQK18,2018-04-10 12:00,10,98.315,98.315,98.315,98.315,1
ZQK18,2018-04-10 13:00,10,98.31,98.31,98.31,98.31,659
ZQK18,2018-04-10 13:30,10,98.31,98.315,98.31,98.31,68
ZQK18,2018-04-10 14:00,10,98.31,98.31,98.31,98.31,1097
ZQK18,2018-04-10 15:00,10,98.31,98.31,98.31,98.31,330
ZQK18,2018-04-10 15:30,10,98.315,98.315,98.305,98.31,180
ZQK18,2018-04-10 19:30,11,98.31,98.31,98.31,98.31,50
ZQK18,2018-04-10 20:00,11,98.31,98.31,98.31,98.31,50
ZQK18,2018-04-10 20:30,11,98.31,98.31,98.31,98.31,222
ZQK18,2018-04-10 21:00,11,98.31,98.31,98.31,98.31,8
ZQK18,2018-04-10 22:00,11,98.31,98.31,98.31,98.31,40
ZQK18,2018-04-10 22:30,11,98.31,98.31,98.31,98.31,1
ZQK18,2018-04-11 00:00,11,98.31,98.31,98.31,98.31,4
ZQK18,2018-04-11 01:00,11,98.31,98.31,98.31,98.31,400
ZQK18,2018-04-11 01:30,11,98.31,98.31,98.305,98.305,355
ZQK18,2018-04-11 02:30,11,98.31,98.31,98.31,98.31,41
ZQK18,2018-04-11 03:00,11,98.31,98.31,98.31,98.31,29
ZQK18,2018-04-11 03:30,11,98.31,98.31,98.31,98.31,431
ZQK18,2018-04-11 04:00,11,98.305,98.305,98.305,98.305,26
ZQK18,2018-04-11 05:00,11,98.31,98.31,98.31,98.31,78
ZQK18,2018-04-11 05:30,11,98.31,98.31,98.31,98.31,455
ZQK18,2018-04-11 06:00,11,98.31,98.31,98.31,98.31,221
ZQK18,2018-04-11 06:30,11,98.31,98.31,98.31,98.31,3039
ZQK18,2018-04-11 07:00,11,98.31,98.31,98.31,98.31,4
ZQK18,2018-04-11 07:30,11,98.31,98.31,98.31,98.31,39
ZQK18,2018-04-11 08:00,11,98.31,98.31,98.31,98.31,1834
ZQK18,2018-04-11 08:30,11,98.31,98.31,98.31,98.31,59
ZQK18,2018-04-11 09:00,11,98.31,98.31,98.31,98.31,194
ZQK18,2018-04-11 09:30,11,98.315,98.315,98.31,98.31,6
ZQK18,2018-04-11 10:00,11,98.31,98.315,98.31,98.315,1355
ZQK18,2018-04-11 10:30,11,98.31,98.31,98.31,98.31,1158
ZQK18,2018-04-11 11:00,11,98.31,98.31,98.31,98.31,1078
ZQK18,2018-04-11 11:30,11,98.31,98.31,98.31,98.31,95
ZQK18,2018-04-11 12:00,11,98.31,98.31,98.31,98.31,2810
ZQK18,2018-04-11 12:30,11,98.31,98.31,98.31,98.31,2799
ZQK18,2018-04-11 13:00,11,98.31,98.31,98.31,98.31,2583
ZQK18,2018-04-11 13:30,11,98.31,98.31,98.305,98.305,1167
ZQK18,2018-04-11 14:00,11,98.31,98.31,98.31,98.31,84
ZQK18,2018-04-11 14:30,11,98.31,98.31,98.31,98.31,55
ZQK18,2018-04-11 15:00,11,98.31,98.31,98.31,98.31,2
ZQK18,2018-04-11 15:30,11,98.31,98.31,98.31,98.31,171
ZQK18,2018-04-11 19:00,12,98.31,98.31,98.31,98.31,4
ZQK18,2018-04-11 21:00,12,98.31,98.31,98.31,98.31,6
ZQK18,2018-04-11 21:30,12,98.31,98.31,98.31,98.31,100
ZQK18,2018-04-12 00:30,12,98.31,98.31,98.31,98.31,393
ZQK18,2018-04-12 01:00,12,98.31,98.31,98.31,98.31,150
ZQK18,2018-04-12 01:30,12,98.31,98.31,98.31,98.31,317
ZQK18,2018-04-12 02:00,12,98.31,98.31,98.31,98.31,135
ZQK18,2018-04-12 02:30,12,98.31,98.31,98.31,98.31,56
ZQK18,2018-04-12 03:00,12,98.31,98.31,98.31,98.31,112
ZQK18,2018-04-12 04:00,12,98.31,98.31,98.31,98.31,150
ZQK18,2018-04-12 05:00,12,98.31,98.31,98.305,98.31,368
ZQK18,2018-04-12 05:30,12,98.31,98.31,98.31,98.31,154
ZQK18,2018-04-12 06:00,12,98.31,98.31,98.31,98.31,419
ZQK18,2018-04-12 06:30,12,98.31,98.31,98.31,98.31,354
ZQK18,2018-04-12 07:00,12,98.31,98.31,98.31,98.31,248
ZQK18,2018-04-12 07:30,12,98.31,98.31,98.31,98.31,137
ZQK18,2018-04-12 08:00,12,98.31,98.31,98.31,98.31,1662
ZQK18,2018-04-12 08:30,12,98.31,98.31,98.31,98.31,36
ZQK18,2018-04-12 09:00,12,98.31,98.31,98.31,98.31,127
ZQK18,2018-04-12 09:30,12,98.31,98.31,98.31,98.31,45
ZQK18,2018-04-12 10:00,12,98.31,98.31,98.31,98.31,106
ZQK18,2018-04-12 10:30,12,98.305,98.31,98.305,98.31,52
ZQK18,2018-04-12 11:00,12,98.31,98.31,98.31,98.31,118
ZQK18,2018-04-12 11:30,12,98.31,98.31,98.31,98.31,99
ZQK18,2018-04-12 12:00,12,98.31,98.31,98.31,98.31,155
ZQK18,2018-04-12 12:30,12,98.31,98.31,98.31,98.31,260
ZQK18,2018-04-12 13:00,12,98.31,98.31,98.31,98.31,4
ZQK18,2018-04-12 13:30,12,98.31,98.31,98.31,98.31,3265
ZQK18,2018-04-12 14:00,12,98.31,98.31,98.31,98.31,92
ZQK18,2018-04-12 14:30,12,98.31,98.31,98.31,98.31,5
ZQK18,2018-04-12 15:00,12,98.31,98.31,98.31,98.31,15
ZQK18,2018-04-12 15:30,12,98.31,98.31,98.31,98.31,928
ZQK18,2018-04-12 20:30,13,98.315,98.315,98.31,98.31,413
ZQK18,2018-04-12 21:00,13,98.31,98.315,98.31,98.315,386
ZQK18,2018-04-12 22:00,13,98.315,98.315,98.31,98.315,399
ZQK18,2018-04-13 02:30,13,98.31,98.31,98.31,98.31,221
ZQK18,2018-04-13 03:30,13,98.31,98.31,98.31,98.31,8
ZQK18,2018-04-13 05:30,13,98.31,98.31,98.31,98.31,1901
ZQK18,2018-04-13 06:00,13,98.31,98.31,98.305,98.305,426
ZQK18,2018-04-13 06:30,13,98.31,98.31,98.31,98.31,110
ZQK18,2018-04-13 07:00,13,98.31,98.31,98.31,98.31,393
ZQK18,2018-04-13 07:30,13,98.31,98.31,98.31,98.31,1987
ZQK18,2018-04-13 08:00,13,98.31,98.31,98.31,98.31,713
ZQK18,2018-04-13 08:30,13,98.31,98.31,98.31,98.31,5
ZQK18,2018-04-13 09:30,13,98.31,98.31,98.31,98.31,5
ZQK18,2018-04-13 10:00,13,98.31,98.31,98.31,98.31,877
ZQK18,2018-04-13 10:30,13,98.31,98.31,98.31,98.31,566
ZQK18,2018-04-13 11:00,13,98.31,98.31,98.31,98.31,3505
ZQK18,2018-04-13 12:00,13,98.31,98.31,98.31,98.31,43
ZQK18,2018-04-13 12:30,13,98.31,98.31,98.31,98.31,97
ZQK18,2018-04-13 13:00,13,98.31,98.31,98.31,98.31,23
ZQK18,2018-04-13 13:30,13,98.31,98.31,98.31,98.31,11
ZQK18,2018-04-13 14:00,13,98.31,98.31,98.31,98.31,157
ZQK18,2018-04-13 14:30,13,98.31,98.31,98.31,98.31,10
ZQK18,2018-04-13 15:00,13,98.31,98.31,98.31,98.31,100
ZQK18,2018-04-13 15:30,13,98.31,98.315,98.31,98.315,634
ZQK18,2018-04-15 18:30,16,98.31,98.31,98.31,98.31,27
ZQK18,2018-04-15 19:30,16,98.31,98.31,98.31,98.31,5
ZQK18,2018-04-15 20:30,16,98.31,98.31,98.31,98.31,502
ZQK18,2018-04-15 22:00,16,98.31,98.31,98.31,98.31,4
ZQK18,2018-04-16 01:00,16,98.31,98.31,98.31,98.31,18
ZQK18,2018-04-16 01:30,16,98.31,98.31,98.31,98.31,100
ZQK18,2018-04-16 02:00,16,98.31,98.31,98.31,98.31,9
ZQK18,2018-04-16 05:00,16,98.31,98.31,98.31,98.31,220
ZQK18,2018-04-16 05:30,16,98.31,98.31,98.31,98.31,23
ZQK18,2018-04-16 08:30,16,98.31,98.315,98.31,98.31,258
ZQK18,2018-04-16 09:00,16,98.31,98.31,98.31,98.31,173
ZQK18,2018-04-16 10:00,16,98.315,98.315,98.315,98.315,3
ZQK18,2018-04-16 10:30,16,98.31,98.31,98.31,98.31,713
ZQK18,2018-04-16 11:00,16,98.31,98.31,98.31,98.31,13
ZQK18,2018-04-16 11:30,16,98.31,98.31,98.31,98.31,10
ZQK18,2018-04-16 13:30,16,98.31,98.31,98.31,98.31,969
ZQK18,2018-04-16 15:00,16,98.31,98.31,98.31,98.31,390
ZQK18,2018-04-16 15:30,16,98.31,98.31,98.31,98.31,4
ZQK18,2018-04-16 19:00,17,98.31,98.31,98.31,98.31,20
ZQK18,2018-04-17 01:30,17,98.31,98.31,98.31,98.31,4
ZQK18,2018-04-17 02:30,17,98.31,98.31,98.31,98.31,33
ZQK18,2018-04-17 03:00,17,98.31,98.31,98.31,98.31,1
ZQK18,2018-04-17 05:00,17,98.31,98.31,98.31,98.31,26
ZQK18,2018-04-17 06:00,17,98.31,98.31,98.31,98.31,10032
ZQK18,2018-04-17 06:30,17,98.31,98.31,98.31,98.31,12
ZQK18,2018-04-17 07:00,17,98.31,98.31,98.31,98.31,2
ZQK18,2018-04-17 07:30,17,98.31,98.31,98.31,98.31,502
ZQK18,2018-04-17 08:00,17,98.31,98.31,98.31,98.31,30
ZQK18,2018-04-17 08:30,17,98.305,98.31,98.305,98.31,323
ZQK18,2018-04-17 09:30,17,98.31,98.31,98.305,98.305,47
ZQK18,2018-04-17 10:00,17,98.31,98.31,98.31,98.31,62
ZQK18,2018-04-17 11:00,17,98.305,98.305,98.305,98.305,10
ZQK18,2018-04-17 12:30,17,98.31,98.31,98.31,98.31,78
ZQK18,2018-04-17 15:00,17,98.305,98.305,98.305,98.305,43
ZQK18,2018-04-18 02:30,18,98.305,98.31,98.305,98.31,51
ZQK18,2018-04-18 04:30,18,98.31,98.31,98.305,98.305,515
ZQK18,2018-04-18 05:30,18,98.305,98.305,98.305,98.305,21
ZQK18,2018-04-18 06:00,18,98.305,98.305,98.305,98.305,50
ZQK18,2018-04-18 06:30,18,98.31,98.31,98.31,98.31,1
ZQK18,2018-04-18 07:00,18,98.31,98.31,98.31,98.31,11
ZQK18,2018-04-18 07:30,18,98.31,98.31,98.31,98.31,7
ZQK18,2018-04-18 08:00,18,98.305,98.31,98.305,98.305,23
ZQK18,2018-04-18 08:30,18,98.31,98.31,98.31,98.31,1
ZQK18,2018-04-18 09:00,18,98.31,98.31,98.31,98.31,15
ZQK18,2018-04-18 09:30,18,98.305,98.305,98.305,98.305,1
ZQK18,2018-04-18 10:00,18,98.305,98.305,98.305,98.305,91
ZQK18,2018-04-18 11:00,18,98.305,98.305,98.305,98.305,1
ZQK18,2018-04-18 11:30,18,98.305,98.305,98.305,98.305,8079
ZQK18,2018-04-18 12:00,18,98.305,98.305,98.305,98.305,8481
ZQK18,2018-04-18 12:30,18,98.305,98.305,98.305,98.305,252
ZQK18,2018-04-18 13:00,18,98.305,98.305,98.305,98.305,787
ZQK18,2018-04-18 13:30,18,98.305,98.305,98.305,98.305,89
ZQK18,2018-04-18 14:00,18,98.305,98.305,98.305,98.305,1
ZQK18,2018-04-18 14:30,18,98.305,98.305,98.305,98.305,32
ZQK18,2018-04-18 15:00,18,98.305,98.305,98.305,98.305,29
ZQK18,2018-04-18 15:30,18,98.305,98.305,98.305,98.305,6482
ZQK18,2018-04-18 22:00,19,98.305,98.305,98.305,98.305,6
ZQK18,2018-04-19 01:30,19,98.305,98.305,98.305,98.305,8
ZQK18,2018-04-19 02:00,19,98.305,98.305,98.305,98.305,530
ZQK18,2018-04-19 03:00,19,98.305,98.305,98.305,98.305,1278
ZQK18,2018-04-19 03:30,19,98.305,98.305,98.3,98.305,79
ZQK18,2018-04-19 04:00,19,98.305,98.305,98.305,98.305,89
ZQK18,2018-04-19 04:30,19,98.305,98.305,98.305,98.305,10
ZQK18,2018-04-19 05:30,19,98.305,98.305,98.305,98.305,289
ZQK18,2018-04-19 06:00,19,98.305,98.305,98.305,98.305,39
ZQK18,2018-04-19 06:30,19,98.305,98.305,98.305,98.305,1005
ZQK18,2018-04-19 07:00,19,98.305,98.305,98.305,98.305,11539
ZQK18,2018-04-19 07:30,19,98.305,98.305,98.305,98.305,19
ZQK18,2018-04-19 08:00,19,98.305,98.305,98.305,98.305,100
ZQK18,2018-04-19 08:30,19,98.305,98.305,98.305,98.305,4
ZQK18,2018-04-19 09:00,19,98.305,98.305,98.305,98.305,1
ZQK18,2018-04-19 09:30,19,98.305,98.305,98.305,98.305,49
ZQK18,2018-04-19 10:00,19,98.305,98.305,98.305,98.305,192
ZQK18,2018-04-19 10:30,19,98.305,98.305,98.305,98.305,15
ZQK18,2018-04-19 11:00,19,98.305,98.305,98.305,98.305,57
ZQK18,2018-04-19 11:30,19,98.305,98.305,98.305,98.305,10
ZQK18,2018-04-19 12:30,19,98.305,98.305,98.305,98.305,64
ZQK18,2018-04-19 13:00,19,98.305,98.305,98.305,98.305,103
ZQK18,2018-04-19 13:30,19,98.305,98.305,98.305,98.305,1
ZQK18,2018-04-19 14:00,19,98.305,98.305,98.305,98.305,59
ZQK18,2018-04-19 14:30,19,98.305,98.305,98.305,98.305,24
ZQK18,2018-04-19 15:00,19,98.305,98.305,98.305,98.305,69
ZQK18,2018-04-19 15:30,19,98.305,98.31,98.305,98.31,5312
ZQK18,2018-04-19 17:30,20,98.305,98.305,98.305,98.305,15
ZQK18,2018-04-19 20:30,20,98.305,98.305,98.305,98.305,5
ZQK18,2018-04-19 22:00,20,98.305,98.305,98.305,98.305,8
ZQK18,2018-04-19 22:30,20,98.305,98.305,98.305,98.305,97
ZQK18,2018-04-20 02:00,20,98.305,98.305,98.305,98.305,1
ZQK18,2018-04-20 03:00,20,98.305,98.305,98.305,98.305,14
ZQK18,2018-04-20 04:30,20,98.305,98.305,98.305,98.305,207
ZQK18,2018-04-20 06:00,20,98.305,98.305,98.305,98.305,18
ZQK18,2018-04-20 06:30,20,98.305,98.305,98.305,98.305,4
ZQK18,2018-04-20 07:00,20,98.305,98.305,98.305,98.305,2238
ZQK18,2018-04-20 07:30,20,98.305,98.305,98.305,98.305,52
ZQK18,2018-04-20 08:00,20,98.305,98.305,98.305,98.305,3
ZQK18,2018-04-20 08:30,20,98.305,98.305,98.305,98.305,173
ZQK18,2018-04-20 09:30,20,98.305,98.305,98.305,98.305,255
ZQK18,2018-04-20 12:30,20,98.305,98.305,98.305,98.305,1156
ZQK18,2018-04-20 13:00,20,98.305,98.305,98.305,98.305,1192
ZQK18,2018-04-20 13:30,20,98.305,98.305,98.305,98.305,5
ZQK18,2018-04-20 15:00,20,98.305,98.305,98.305,98.305,3
ZQK18,2018-04-22 22:00,23,98.305,98.305,98.305,98.305,10
ZQK18,2018-04-22 22:30,23,98.305,98.305,98.305,98.305,3
ZQK18,2018-04-23 01:30,23,98.305,98.305,98.305,98.305,1201
ZQK18,2018-04-23 02:00,23,98.305,98.305,98.305,98.305,70
ZQK18,2018-04-23 02:30,23,98.305,98.305,98.305,98.305,1777
ZQK18,2018-04-23 03:00,23,98.305,98.305,98.305,98.305,9
ZQK18,2018-04-23 04:30,23,98.305,98.305,98.305,98.305,34
ZQK18,2018-04-23 05:00,23,98.305,98.305,98.305,98.305,6
ZQK18,2018-04-23 05:30,23,98.305,98.305,98.305,98.305,35
ZQK18,2018-04-23 06:30,23,98.305,98.305,98.305,98.305,3
ZQK18,2018-04-23 07:00,23,98.3,98.305,98.3,98.305,1623
ZQK18,2018-04-23 07:30,23,98.305,98.305,98.3,98.3,1647
ZQK18,2018-04-23 08:00,23,98.3,98.3,98.3,98.3,4188
ZQK18,2018-04-23 09:30,23,98.3,98.3,98.3,98.3,22
ZQK18,2018-04-23 10:30,23,98.3,98.3,98.3,98.3,2000
ZQK18,2018-04-23 11:00,23,98.305,98.305,98.3,98.3,110
ZQK18,2018-04-23 11:30,23,98.305,98.305,98.3,98.3,376
ZQK18,2018-04-23 12:00,23,98.3,98.3,98.3,98.3,1758
ZQK18,2018-04-23 12:30,23,98.3,98.3,98.3,98.3,301
ZQK18,2018-04-23 13:00,23,98.3,98.3,98.3,98.3,11
ZQK18,2018-04-23 13:30,23,98.3,98.3,98.3,98.3,22
ZQK18,2018-04-23 14:30,23,98.3,98.3,98.3,98.3,11
ZQK18,2018-04-23 15:00,23,98.3,98.3,98.3,98.3,2
ZQK18,2018-04-23 15:30,23,98.3,98.3,98.3,98.3,10
ZQK18,2018-04-23 17:00,24,98.3,98.3,98.3,98.3,275
ZQK18,2018-04-23 18:30,24,98.3,98.3,98.3,98.3,313
ZQK18,2018-04-23 20:30,24,98.3,98.3,98.3,98.3,50
ZQK18,2018-04-24 01:00,24,98.3,98.3,98.3,98.3,16
ZQK18,2018-04-24 02:00,24,98.3,98.3,98.3,98.3,4
ZQK18,2018-04-24 03:00,24,98.3,98.3,98.3,98.3,2
ZQK18,2018-04-24 03:30,24,98.3,98.3,98.3,98.3,19
ZQK18,2018-04-24 04:00,24,98.3,98.3,98.3,98.3,2
ZQK18,2018-04-24 06:00,24,98.3,98.3,98.3,98.3,749
ZQK18,2018-04-24 06:30,24,98.3,98.3,98.3,98.3,6
ZQK18,2018-04-24 07:00,24,98.295,98.295,98.295,98.295,25
ZQK18,2018-04-24 08:30,24,98.295,98.295,98.295,98.295,1
ZQK18,2018-04-24 09:00,24,98.295,98.295,98.295,98.295,1
ZQK18,2018-04-24 10:00,24,98.3,98.3,98.3,98.3,6
ZQK18,2018-04-24 11:30,24,98.3,98.3,98.3,98.3,5
ZQK18,2018-04-24 12:00,24,98.295,98.3,98.295,98.3,1630
ZQK18,2018-04-24 12:30,24,98.295,98.3,98.295,98.3,5
ZQK18,2018-04-24 13:00,24,98.295,98.295,98.295,98.295,20
ZQK18,2018-04-24 13:30,24,98.3,98.3,98.3,98.3,4
ZQK18,2018-04-24 14:30,24,98.3,98.3,98.3,98.3,100
ZQK18,2018-04-24 15:00,24,98.295,98.295,98.295,98.295,170
ZQK18,2018-04-24 15:30,24,98.3,98.3,98.3,98.3,300
ZQK18,2018-04-25 01:30,25,98.295,98.295,98.295,98.295,1
ZQK18,2018-04-25 02:00,25,98.295,98.295,98.295,98.295,382
ZQK18,2018-04-25 02:30,25,98.295,98.295,98.295,98.295,401
ZQK18,2018-04-25 04:00,25,98.295,98.295,98.295,98.295,1530
ZQK18,2018-04-25 04:30,25,98.295,98.295,98.295,98.295,2
ZQK18,2018-04-25 05:00,25,98.295,98.295,98.295,98.295,1254
ZQK18,2018-04-25 05:30,25,98.295,98.295,98.295,98.295,83
ZQK18,2018-04-25 06:00,25,98.295,98.295,98.295,98.295,2910
ZQK18,2018-04-25 06:30,25,98.295,98.295,98.295,98.295,997
ZQK18,2018-04-25 07:30,25,98.295,98.295,98.295,98.295,2855
ZQK18,2018-04-25 08:00,25,98.295,98.295,98.295,98.295,2090
ZQK18,2018-04-25 08:30,25,98.295,98.3,98.295,98.3,79
ZQK18,2018-04-25 09:00,25,98.295,98.295,98.295,98.295,1005
ZQK18,2018-04-25 09:30,25,98.295,98.295,98.295,98.295,2100
ZQK18,2018-04-25 10:00,25,98.295,98.295,98.295,98.295,300
ZQK18,2018-04-25 10:30,25,98.295,98.295,98.295,98.295,13
ZQK18,2018-04-25 11:00,25,98.295,98.295,98.295,98.295,418
ZQK18,2018-04-25 11:30,25,98.295,98.295,98.295,98.295,3808
ZQK18,2018-04-25 12:00,25,98.295,98.295,98.295,98.295,109
ZQK18,2018-04-25 12:30,25,98.295,98.295,98.295,98.295,650
ZQK18,2018-04-25 13:00,25,98.295,98.295,98.295,98.295,470
ZQK18,2018-04-25 13:30,25,98.295,98.295,98.295,98.295,12
ZQK18,2018-04-25 14:30,25,98.295,98.295,98.295,98.295,2
ZQK18,2018-04-25 15:00,25,98.295,98.295,98.295,98.295,20
ZQK18,2018-04-25 15:30,25,98.29,98.29,98.29,98.29,124
ZQK18,2018-04-25 19:30,26,98.295,98.295,98.295,98.295,120
ZQK18,2018-04-26 01:30,26,98.295,98.295,98.295,98.295,51
ZQK18,2018-04-26 02:00,26,98.295,98.295,98.295,98.295,5
ZQK18,2018-04-26 03:00,26,98.295,98.295,98.295,98.295,200
ZQK18,2018-04-26 03:30,26,98.295,98.295,98.295,98.295,14
ZQK18,2018-04-26 04:30,26,98.295,98.295,98.295,98.295,151
ZQK18,2018-04-26 05:30,26,98.295,98.295,98.29,98.295,570
ZQK18,2018-04-26 06:00,26,98.295,98.295,98.295,98.295,7
ZQK18,2018-04-26 07:00,26,98.295,98.295,98.295,98.295,172
ZQK18,2018-04-26 09:00,26,98.295,98.295,98.295,98.295,10
ZQK18,2018-04-26 09:30,26,98.295,98.295,98.29,98.295,13
ZQK18,2018-04-26 10:00,26,98.295,98.295,98.295,98.295,167
ZQK18,2018-04-26 10:30,26,98.295,98.295,98.295,98.295,96
ZQK18,2018-04-26 11:00,26,98.295,98.295,98.295,98.295,58
ZQK18,2018-04-26 11:30,26,98.295,98.295,98.295,98.295,125
ZQK18,2018-04-26 12:00,26,98.295,98.295,98.295,98.295,89
ZQK18,2018-04-26 12:30,26,98.295,98.295,98.295,98.295,125
ZQK18,2018-04-26 13:00,26,98.295,98.295,98.295,98.295,95
ZQK18,2018-04-26 13:30,26,98.295,98.295,98.295,98.295,133
ZQK18,2018-04-26 14:00,26,98.295,98.295,98.295,98.295,1244
ZQK18,2018-04-26 14:30,26,98.295,98.295,98.295,98.295,1000
ZQK18,2018-04-26 15:00,26,98.295,98.295,98.295,98.295,1400
ZQK18,2018-04-26 15:30,26,98.295,98.295,98.29,98.29,214
ZQK18,2018-04-26 20:30,27,98.295,98.295,98.295,98.295,157
ZQK18,2018-04-26 23:00,27,98.295,98.295,98.295,98.295,25
ZQK18,2018-04-27 04:30,27,98.295,98.295,98.295,98.295,511
ZQK18,2018-04-27 05:00,27,98.295,98.295,98.295,98.295,237
ZQK18,2018-04-27 05:30,27,98.295,98.295,98.295,98.295,1669
ZQK18,2018-04-27 06:00,27,98.295,98.295,98.295,98.295,2075
ZQK18,2018-04-27 06:30,27,98.295,98.295,98.295,98.295,224
ZQK18,2018-04-27 07:00,27,98.295,98.295,98.295,98.295,885
ZQK18,2018-04-27 07:30,27,98.295,98.295,98.295,98.295,2
ZQK18,2018-04-27 08:30,27,98.295,98.295,98.295,98.295,64
ZQK18,2018-04-27 09:30,27,98.295,98.295,98.29,98.295,88
ZQK18,2018-04-27 10:30,27,98.295,98.295,98.295,98.295,116
ZQK18,2018-04-27 11:00,27,98.295,98.295,98.295,98.295,165
ZQK18,2018-04-27 12:00,27,98.295,98.295,98.295,98.295,107
ZQK18,2018-04-27 14:30,27,98.29,98.29,98.29,98.29,20
ZQK18,2018-04-27 15:00,27,98.29,98.29,98.29,98.29,45
ZQK18,2018-04-27 15:30,27,98.295,98.295,98.29,98.29,10
ZQK18,2018-04-29 17:30,30,98.2925,98.2925,98.2925,98.2925,17
ZQK18,2018-04-30 02:30,30,98.295,98.295,98.295,98.295,300
ZQK18,2018-04-30 03:30,30,98.295,98.295,98.295,98.295,250
ZQK18,2018-04-30 05:00,30,98.295,98.295,98.295,98.295,9
ZQK18,2018-04-30 06:30,30,98.2925,98.2925,98.2925,98.2925,9171
ZQK18,2018-04-30 07:30,30,98.2925,98.2925,98.2925,98.2925,2714
ZQK18,2018-04-30 08:00,30,98.2925,98.2925,98.2925,98.2925,132
ZQK18,2018-04-30 08:30,30,98.2925,98.2925,98.2925,98.2925,1
ZQK18,2018-04-30 09:00,30,98.2925,98.2925,98.2925,98.2925,3020
ZQK18,2018-04-30 09:30,30,98.2925,98.2925,98.2925,98.2925,726
ZQK18,2018-04-30 10:00,30,98.29,98.2925,98.29,98.2925,3
ZQK18,2018-04-30 10:30,30,98.2925,98.2925,98.2925,98.2925,2
ZQK18,2018-04-30 11:00,30,98.2925,98.2925,98.2925,98.2925,652
ZQK18,2018-04-30 11:30,30,98.2925,98.2925,98.2925,98.2925,151
ZQK18,2018-04-30 12:00,30,98.29,98.29,98.29,98.29,1
ZQK18,2018-04-30 12:30,30,98.2925,98.2925,98.2925,98.2925,600
ZQK18,2018-04-30 13:00,30,98.2925,98.2925,98.2925,98.2925,214
ZQK18,2018-04-30 13:30,30,98.2925,98.2925,98.2925,98.2925,231
ZQK18,2018-04-30 14:00,30,98.2925,98.2925,98.2925,98.2925,307
ZQK18,2018-04-30 14:30,30,98.2925,98.2925,98.2925,98.2925,176
ZQK18,2018-04-30 15:00,30,98.2925,98.2925,98.2925,98.2925,357
ZQK18,2018-04-30 15:30,30,98.2925,98.2925,98.2925,98.2925,1144
ZQK18,2018-05-01 01:30,1,98.2925,98.2925,98.2925,98.2925,83
ZQK18,2018-05-01 02:00,1,98.2925,98.2925,98.2925,98.2925,5
ZQK18,2018-05-01 02:30,1,98.2925,98.2925,98.2925,98.2925,150
ZQK18,2018-05-01 03:00,1,98.2925,98.2925,98.2925,98.2925,2
ZQK18,2018-05-01 06:30,1,98.29,98.29,98.29,98.29,24
ZQK18,2018-05-01 07:00,1,98.2925,98.2925,98.2925,98.2925,5396
ZQK18,2018-05-01 07:30,1,98.2925,98.2925,98.2925,98.2925,1678
ZQK18,2018-05-01 08:00,1,98.2925,98.2925,98.2925,98.2925,3750
ZQK18,2018-05-01 08:30,1,98.2925,98.2925,98.2925,98.2925,10
ZQK18,2018-05-01 09:00,1,98.2925,98.2925,98.2925,98.2925,3
ZQK18,2018-05-01 09:30,1,98.2925,98.2925,98.2925,98.2925,971
ZQK18,2018-05-01 11:00,1,98.2925,98.295,98.2925,98.295,300
ZQK18,2018-05-01 12:00,1,98.2925,98.2925,98.2925,98.2925,108
ZQK18,2018-05-01 14:00,1,98.2925,98.2925,98.2925,98.2925,300
ZQK18,2018-05-01 15:00,1,98.295,98.295,98.2925,98.2925,2515
ZQK18,2018-05-01 23:00,2,98.295,98.295,98.295,98.295,2
ZQK18,2018-05-02 00:00,2,98.2925,98.2925,98.2925,98.2925,120
ZQK18,2018-05-02 02:30,2,98.295,98.295,98.295,98.295,3
ZQK18,2018-05-02 03:00,2,98.295,98.295,98.295,98.295,30
ZQK18,2018-05-02 05:00,2,98.2925,98.2925,98.2925,98.2925,38
ZQK18,2018-05-02 07:00,2,98.295,98.295,98.2925,98.295,1900
ZQK18,2018-05-02 07:30,2,98.295,98.295,98.295,98.295,1676
ZQK18,2018-05-02 08:00,2,98.295,98.295,98.295,98.295,2674
ZQK18,2018-05-02 09:00,2,98.295,98.295,98.295,98.295,2700
ZQK18,2018-05-02 10:00,2,98.295,98.295,98.2925,98.2925,2
ZQK18,2018-05-02 10:30,2,98.2925,98.2925,98.2925,98.2925,2000
ZQK18,2018-05-02 11:00,2,98.2925,98.2925,98.2925,98.2925,1001
ZQK18,2018-05-02 11:30,2,98.295,98.295,98.295,98.295,200
ZQK18,2018-05-02 12:00,2,98.295,98.295,98.295,98.295,100
ZQK18,2018-05-02 12:30,2,98.295,98.295,98.2925,98.295,2363
ZQK18,2018-05-02 13:00,2,98.2975,98.2975,98.295,98.2975,8242
ZQK18,2018-05-02 13:30,2,98.2975,98.2975,98.2975,98.2975,164
ZQK18,2018-05-02 14:00,2,98.2975,98.2975,98.295,98.2975,374
ZQK18,2018-05-02 14:30,2,98.295,98.295,98.295,98.295,15
ZQK18,2018-05-02 15:00,2,98.2975,98.2975,98.2975,98.2975,2
ZQK18,2018-05-02 15:30,2,98.2975,98.2975,98.2975,98.2975,55
ZQK18,2018-05-03 02:00,3,98.2975,98.2975,98.2975,98.2975,4712
ZQK18,2018-05-03 02:30,3,98.2975,98.2975,98.2975,98.2975,2073
ZQK18,2018-05-03 03:00,3,98.2975,98.2975,98.2975,98.2975,4
ZQK18,2018-05-03 04:00,3,98.2975,98.2975,98.2975,98.2975,29
ZQK18,2018-05-03 05:30,3,98.2975,98.2975,98.2975,98.2975,9
ZQK18,2018-05-03 06:00,3,98.2975,98.2975,98.2975,98.2975,6
ZQK18,2018-05-03 06:30,3,98.2975,98.2975,98.2975,98.2975,6
ZQK18,2018-05-03 07:00,3,98.3,98.3,98.2975,98.2975,667
ZQK18,2018-05-03 07:30,3,98.2975,98.3,98.2975,98.3,299
ZQK18,2018-05-03 08:30,3,98.3,98.3,98.3,98.3,50
ZQK18,2018-05-03 09:00,3,98.2975,98.2975,98.2975,98.2975,73
ZQK18,2018-05-03 14:00,3,98.3,98.3,98.2975,98.2975,419
ZQK18,2018-05-03 15:00,3,98.3,98.3,98.3,98.3,53
ZQK18,2018-05-03 19:30,4,98.2975,98.2975,98.2975,98.2975,1
ZQK18,2018-05-03 21:30,4,98.2975,98.2975,98.2975,98.2975,3
ZQK18,2018-05-04 05:30,4,98.2975,98.2975,98.2975,98.2975,2
ZQK18,2018-05-04 06:00,4,98.2975,98.2975,98.2975,98.2975,106
ZQK18,2018-05-04 06:30,4,98.2975,98.2975,98.2975,98.2975,304
ZQK18,2018-05-04 07:00,4,98.2975,98.2975,98.2975,98.2975,690
ZQK18,2018-05-04 07:30,4,98.3,98.3,98.2975,98.2975,2298
ZQK18,2018-05-04 08:00,4,98.2975,98.2975,98.2975,98.2975,15
ZQK18,2018-05-04 08:30,4,98.2975,98.2975,98.2975,98.2975,224
ZQK18,2018-05-04 10:00,4,98.2975,98.2975,98.295,98.295,505
ZQK18,2018-05-04 11:30,4,98.2975,98.2975,98.2975,98.2975,600
ZQK18,2018-05-04 12:00,4,98.2975,98.2975,98.2975,98.2975,4
ZQK18,2018-05-04 14:00,4,98.2975,98.2975,98.2975,98.2975,15
ZQK18,2018-05-06 17:00,7,98.2975,98.2975,98.2975,98.2975,97
ZQK18,2018-05-07 06:30,7,98.2975,98.2975,98.2975,98.2975,85
ZQK18,2018-05-07 07:30,7,98.2975,98.2975,98.295,98.2975,456
ZQK18,2018-05-07 09:00,7,98.2975,98.2975,98.2975,98.2975,1
ZQK18,2018-05-07 09:30,7,98.2975,98.2975,98.2975,98.2975,75
ZQK18,2018-05-07 10:00,7,98.2975,98.2975,98.2975,98.2975,158
ZQK18,2018-05-07 10:30,7,98.2975,98.2975,98.295,98.295,2072
ZQK18,2018-05-07 11:00,7,98.295,98.2975,98.295,98.2975,200
ZQK18,2018-05-07 12:30,7,98.295,98.295,98.295,98.295,2
ZQK18,2018-05-07 13:00,7,98.2975,98.2975,98.2975,98.2975,27
ZQK18,2018-05-07 15:00,7,98.295,98.295,98.295,98.295,138
ZQK18,2018-05-07 15:30,7,98.295,98.295,98.295,98.295,171
ZQK18,2018-05-07 17:00,8,98.295,98.295,98.295,98.295,101
ZQK18,2018-05-07 18:00,8,98.295,98.295,98.295,98.295,5468
ZQK18,2018-05-07 18:30,8,98.295,98.295,98.295,98.295,300
ZQK18,2018-05-07 19:30,8,98.295,98.295,98.295,98.295,20
ZQK18,2018-05-07 20:00,8,98.295,98.295,98.295,98.295,64
ZQK18,2018-05-07 21:00,8,98.295,98.295,98.295,98.295,1
ZQK18,2018-05-07 21:30,8,98.295,98.295,98.295,98.295,10
ZQK18,2018-05-08 01:30,8,98.295,98.295,98.295,98.295,2123
ZQK18,2018-05-08 06:30,8,98.295,98.295,98.295,98.295,621
ZQK18,2018-05-08 07:00,8,98.295,98.2975,98.295,98.2975,5500
ZQK18,2018-05-08 07:30,8,98.295,98.295,98.295,98.295,501
ZQK18,2018-05-08 08:00,8,98.295,98.295,98.295,98.295,21
ZQK18,2018-05-08 10:30,8,98.2975,98.2975,98.2975,98.2975,5
ZQK18,2018-05-08 12:00,8,98.295,98.295,98.295,98.295,3
ZQK18,2018-05-08 14:00,8,98.295,98.295,98.295,98.295,10
ZQK18,2018-05-08 14:30,8,98.295,98.295,98.295,98.295,150
ZQK18,2018-05-08 15:00,8,98.2975,98.2975,98.2975,98.2975,38
ZQK18,2018-05-08 15:30,8,98.295,98.295,98.295,98.295,1
ZQK18,2018-05-08 21:00,9,98.295,98.295,98.295,98.295,31
ZQK18,2018-05-09 01:30,9,98.295,98.295,98.295,98.295,5607
ZQK18,2018-05-09 02:00,9,98.295,98.295,98.295,98.295,115
ZQK18,2018-05-09 02:30,9,98.295,98.295,98.295,98.295,49
ZQK18,2018-05-09 06:30,9,98.295,98.295,98.295,98.295,25
ZQK18,2018-05-09 07:30,9,98.295,98.295,98.295,98.295,800
ZQK18,2018-05-09 08:00,9,98.295,98.295,98.295,98.295,7
ZQK18,2018-05-09 08:30,9,98.295,98.295,98.295,98.295,3
ZQK18,2018-05-09 09:30,9,98.295,98.295,98.295,98.295,150
ZQK18,2018-05-09 10:00,9,98.295,98.2975,98.295,98.295,57
ZQK18,2018-05-09 11:00,9,98.295,98.2975,98.295,98.2975,5026
ZQK18,2018-05-09 12:30,9,98.295,98.295,98.295,98.295,2000
ZQK18,2018-05-09 15:00,9,98.295,98.2975,98.295,98.2975,54
ZQK18,2018-05-10 05:00,10,98.295,98.295,98.295,98.295,250
ZQK18,2018-05-10 06:30,10,98.295,98.295,98.295,98.295,750
ZQK18,2018-05-10 07:30,10,98.2975,98.2975,98.2975,98.2975,19724
ZQK18,2018-05-10 08:00,10,98.2975,98.2975,98.2975,98.2975,152
ZQK18,2018-05-10 08:30,10,98.2975,98.2975,98.2975,98.2975,1149
ZQK18,2018-05-10 09:00,10,98.2975,98.2975,98.2975,98.2975,89
ZQK18,2018-05-10 09:30,10,98.2975,98.2975,98.2975,98.2975,51
ZQK18,2018-05-10 10:00,10,98.2975,98.2975,98.2975,98.2975,6
ZQK18,2018-05-10 11:00,10,98.2975,98.2975,98.2975,98.2975,930
ZQK18,2018-05-10 12:30,10,98.2975,98.2975,98.2975,98.2975,48
ZQK18,2018-05-10 13:30,10,98.2975,98.2975,98.2975,98.2975,1842
ZQK18,2018-05-10 14:00,10,98.2975,98.2975,98.2975,98.2975,200
ZQK18,2018-05-10 15:00,10,98.2975,98.2975,98.2975,98.2975,1431
ZQK18,2018-05-10 15:30,10,98.2975,98.2975,98.2975,98.2975,316
ZQK18,2018-05-11 01:30,11,98.2975,98.2975,98.2975,98.2975,1350
ZQK18,2018-05-11 02:00,11,98.2975,98.2975,98.2975,98.2975,330
ZQK18,2018-05-11 02:30,11,98.2975,98.2975,98.2975,98.2975,10
ZQK18,2018-05-11 03:00,11,98.2975,98.2975,98.2975,98.2975,47
ZQK18,2018-05-11 03:30,11,98.2975,98.2975,98.2975,98.2975,260
ZQK18,2018-05-11 04:30,11,98.2975,98.2975,98.2975,98.2975,505
ZQK18,2018-05-11 05:30,11,98.2975,98.2975,98.2975,98.2975,2289
ZQK18,2018-05-11 06:00,11,98.2975,98.2975,98.2975,98.2975,1
ZQK18,2018-05-11 06:30,11,98.2975,98.2975,98.2975,98.2975,24
ZQK18,2018-05-11 07:30,11,98.2975,98.2975,98.2975,98.2975,467
ZQK18,2018-05-11 09:00,11,98.2975,98.2975,98.2975,98.2975,239
ZQK18,2018-05-11 09:30,11,98.2975,98.2975,98.2975,98.2975,615
ZQK18,2018-05-11 10:30,11,98.2975,98.2975,98.2975,98.2975,25
ZQK18,2018-05-11 14:00,11,98.3,98.3,98.3,98.3,21
ZQK18,2018-05-11 15:00,11,98.3,98.3,98.2975,98.2975,21
ZQK18,2018-05-13 17:00,14,98.2975,98.2975,98.2975,98.2975,774
ZQK18,2018-05-13 17:30,14,98.2975,98.2975,98.2975,98.2975,8
ZQK18,2018-05-13 18:00,14,98.2975,98.2975,98.2975,98.2975,19
ZQK18,2018-05-13 18:30,14,98.2975,98.2975,98.2975,98.2975,11
ZQK18,2018-05-14 04:30,14,98.2975,98.2975,98.2975,98.2975,165
ZQK18,2018-05-14 07:00,14,98.2975,98.2975,98.2975,98.2975,3
ZQK18,2018-05-14 07:30,14,98.2975,98.2975,98.2975,98.2975,5072
ZQK18,2018-05-14 08:00,14,98.2975,98.2975,98.2975,98.2975,5
ZQK18,2018-05-14 13:30,14,98.3,98.3,98.2975,98.2975,88
ZQK18,2018-05-14 23:00,15,98.2975,98.2975,98.2975,98.2975,7
ZQK18,2018-05-14 23:30,15,98.2975,98.2975,98.2975,98.2975,30
ZQK18,2018-05-15 00:00,15,98.2975,98.2975,98.2975,98.2975,8
ZQK18,2018-05-15 00:30,15,98.2975,98.2975,98.2975,98.2975,1
ZQK18,2018-05-15 04:30,15,98.2975,98.2975,98.2975,98.2975,100
ZQK18,2018-05-15 07:00,15,98.2975,98.2975,98.2975,98.2975,100
ZQK18,2018-05-15 09:00,15,98.3,98.3,98.3,98.3,5
ZQK18,2018-05-15 11:00,15,98.2975,98.2975,98.2975,98.2975,2
ZQK18,2018-05-15 12:30,15,98.2975,98.2975,98.2975,98.2975,1
ZQK18,2018-05-15 14:30,15,98.2975,98.2975,98.2975,98.2975,250
ZQK18,2018-05-16 02:00,16,98.2975,98.2975,98.2975,98.2975,9
ZQK18,2018-05-16 02:30,16,98.2975,98.2975,98.2975,98.2975,77
ZQK18,2018-05-16 05:30,16,98.2975,98.2975,98.2975,98.2975,7
ZQK18,2018-05-16 07:30,16,98.2975,98.2975,98.2975,98.2975,3
ZQK18,2018-05-16 08:00,16,98.2975,98.2975,98.2975,98.2975,2
ZQK18,2018-05-16 09:00,16,98.3,98.3,98.3,98.3,5
ZQK18,2018-05-16 11:30,16,98.2975,98.2975,98.2975,98.2975,1
ZQK18,2018-05-16 12:30,16,98.2975,98.2975,98.2975,98.2975,20
ZQK18,2018-05-16 13:30,16,98.2975,98.2975,98.2975,98.2975,2
ZQK18,2018-05-16 14:00,16,98.3,98.3,98.3,98.3,3
ZQK18,2018-05-16 15:00,16,98.2975,98.2975,98.2975,98.2975,7
ZQK18,2018-05-17 03:00,17,98.2975,98.2975,98.2975,98.2975,3000
ZQK18,2018-05-17 07:00,17,98.2975,98.2975,98.2975,98.2975,10
ZQK18,2018-05-17 07:30,17,98.2975,98.2975,98.2975,98.2975,11
ZQK18,2018-05-17 09:00,17,98.3,98.3,98.3,98.3,5
ZQK18,2018-05-17 14:30,17,98.2975,98.2975,98.2975,98.2975,100
ZQK18,2018-05-17 15:00,17,98.2975,98.2975,98.2975,98.2975,177
ZQK18,2018-05-17 15:30,17,98.2975,98.2975,98.2975,98.2975,36
ZQK18,2018-05-18 03:30,18,98.2975,98.2975,98.2975,98.2975,7
ZQK18,2018-05-18 04:00,18,98.3,98.3,98.3,98.3,2
ZQK18,2018-05-18 06:00,18,98.2975,98.2975,98.2975,98.2975,37
ZQK18,2018-05-18 08:00,18,98.2975,98.2975,98.2975,98.2975,10
ZQK18,2018-05-18 09:00,18,98.3,98.3,98.3,98.3,17
ZQK18,2018-05-18 14:30,18,98.3,98.3,98.3,98.3,36
ZQK18,2018-05-18 15:30,18,98.3,98.3,98.3,98.3,27
ZQK18,2018-05-20 22:00,21,98.2975,98.2975,98.2975,98.2975,200
ZQK18,2018-05-21 03:30,21,98.2975,98.2975,98.2975,98.2975,80
ZQK18,2018-05-21 07:00,21,98.2975,98.2975,98.2975,98.2975,9
ZQK18,2018-05-21 09:00,21,98.3,98.3,98.2975,98.2975,20
ZQK18,2018-05-21 09:30,21,98.3,98.3,98.3,98.3,8
ZQK18,2018-05-21 11:00,21,98.3,98.3,98.3,98.3,100
ZQK18,2018-05-21 11:30,21,98.2975,98.2975,98.2975,98.2975,50
ZQK18,2018-05-21 12:00,21,98.3,98.3,98.3,98.3,1
ZQK18,2018-05-21 13:30,21,98.3,98.3,98.3,98.3,14
ZQK18,2018-05-21 15:00,21,98.2975,98.2975,98.2975,98.2975,60
ZQK18,2018-05-21 15:30,21,98.3,98.3,98.3,98.3,1
ZQK18,2018-05-22 02:30,22,98.3,98.3,98.3,98.3,95
ZQK18,2018-05-22 04:30,22,98.3,98.3,98.3,98.3,14
ZQK18,2018-05-22 08:00,22,98.3,98.3,98.3,98.3,6
ZQK18,2018-05-22 10:00,22,98.3,98.3,98.3,98.3,2375
ZQK18,2018-05-22 12:30,22,98.3,98.3,98.3,98.3,10
ZQK18,2018-05-22 13:00,22,98.3,98.3,98.3,98.3,26
ZQK18,2018-05-22 13:30,22,98.3,98.3,98.2975,98.2975,15
ZQK18,2018-05-22 14:30,22,98.3,98.3,98.3,98.3,1
ZQK18,2018-05-22 15:00,22,98.3,98.3,98.2975,98.3,87
ZQK18,2018-05-22 15:30,22,98.3,98.3,98.3,98.3,13
ZQK18,2018-05-23 02:00,23,98.3,98.3,98.3,98.3,2
ZQK18,2018-05-23 03:30,23,98.3,98.3,98.3,98.3,2
ZQK18,2018-05-23 04:30,23,98.3,98.3,98.3,98.3,86
ZQK18,2018-05-23 06:00,23,98.3,98.3,98.3,98.3,1
ZQK18,2018-05-23 06:30,23,98.3,98.3,98.3,98.3,1
ZQK18,2018-05-23 07:00,23,98.3,98.3,98.3,98.3,2190
ZQK18,2018-05-23 07:30,23,98.3,98.3,98.3,98.3,42
ZQK18,2018-05-23 08:30,23,98.3,98.3,98.3,98.3,6
ZQK18,2018-05-23 09:30,23,98.3,98.3,98.2975,98.2975,23
ZQK18,2018-05-23 10:30,23,98.3,98.3,98.3,98.3,102
ZQK18,2018-05-23 13:00,23,98.3,98.3,98.3,98.3,4790
ZQK18,2018-05-23 13:30,23,98.3,98.3025,98.3,98.3,7302
ZQK18,2018-05-23 14:00,23,98.3,98.3,98.3,98.3,2272
ZQK18,2018-05-23 14:30,23,98.3,98.3,98.3,98.3,559
ZQK18,2018-05-23 15:00,23,98.3,98.3,98.3,98.3,803
ZQK18,2018-05-23 15:30,23,98.3,98.3,98.3,98.3,40
ZQK18,2018-05-23 19:00,24,98.3,98.3,98.3,98.3,7
ZQK18,2018-05-24 01:00,24,98.3,98.3,98.3,98.3,3243
ZQK18,2018-05-24 01:30,24,98.3,98.3,98.3,98.3,50
ZQK18,2018-05-24 02:00,24,98.3,98.3,98.3,98.3,25
ZQK18,2018-05-24 04:30,24,98.3,98.3,98.3,98.3,6
ZQK18,2018-05-24 05:00,24,98.3,98.3,98.3,98.3,3801
ZQK18,2018-05-24 06:00,24,98.3,98.3,98.3,98.3,3206
ZQK18,2018-05-24 06:30,24,98.3,98.3,98.3,98.3,702
ZQK18,2018-05-24 07:30,24,98.3,98.3,98.3,98.3,561
ZQK18,2018-05-24 08:30,24,98.3,98.3,98.3,98.3,535
ZQK18,2018-05-24 09:00,24,98.3,98.3,98.3,98.3,200
ZQK18,2018-05-24 10:30,24,98.3,98.3,98.3,98.3,290
ZQK18,2018-05-24 11:00,24,98.3,98.3,98.3,98.3,604
ZQK18,2018-05-24 11:30,24,98.3,98.3,98.3,98.3,147
ZQK18,2018-05-24 12:00,24,98.3,98.3,98.3,98.3,176
ZQK18,2018-05-24 12:30,24,98.3,98.3,98.3,98.3,53
ZQK18,2018-05-24 13:30,24,98.3,98.3,98.3,98.3,16
ZQK18,2018-05-24 14:00,24,98.3,98.3,98.3,98.3,785
ZQK18,2018-05-24 14:30,24,98.3,98.3,98.3,98.3,1
ZQK18,2018-05-24 21:00,25,98.3,98.3,98.3,98.3,7
ZQK18,2018-05-25 02:00,25,98.3,98.3025,98.3,98.3,1683
ZQK18,2018-05-25 02:30,25,98.3,98.3,98.3,98.3,135
ZQK18,2018-05-25 03:00,25,98.3,98.3,98.3,98.3,32
ZQK18,2018-05-25 04:30,25,98.3,98.3,98.3,98.3,60
ZQK18,2018-05-25 05:00,25,98.3,98.3,98.3,98.3,20
ZQK18,2018-05-25 05:30,25,98.3,98.3,98.3,98.3,106
ZQK18,2018-05-25 06:30,25,98.3,98.3,98.3,98.3,17
ZQK18,2018-05-25 07:30,25,98.3,98.3,98.3,98.3,2
ZQK18,2018-05-25 08:00,25,98.3,98.3,98.3,98.3,1
ZQK18,2018-05-25 09:00,25,98.3,98.3,98.3,98.3,1
ZQK18,2018-05-25 09:30,25,98.3,98.3,98.3,98.3,4
ZQK18,2018-05-25 11:00,25,98.3,98.3,98.3,98.3,7
ZQK18,2018-05-25 11:30,25,98.3,98.3,98.3,98.3,16
ZQK18,2018-05-25 12:30,25,98.3025,98.3025,98.3025,98.3025,49
ZQK18,2018-05-25 13:30,25,98.3,98.3,98.3,98.3,268
ZQK18,2018-05-25 14:00,25,98.3,98.3,98.3,98.3,104
ZQK18,2018-05-25 15:00,25,98.3025,98.3025,98.3025,98.3025,87
ZQK18,2018-05-25 15:30,25,98.3025,98.3025,98.3,98.3,2
ZQK18,2018-05-27 17:00,29,98.3,98.3,98.3,98.3,29
ZQK18,2018-05-27 18:00,29,98.3,98.3,98.3,98.3,2
ZQK18,2018-05-27 19:00,29,98.3,98.3,98.3,98.3,24
ZQK18,2018-05-28 17:00,29,98.3,98.3,98.3,98.3,2
ZQK18,2018-05-29 03:00,29,98.3,98.3,98.3,98.3,36
ZQK18,2018-05-29 03:30,29,98.3,98.3,98.3,98.3,1
ZQK18,2018-05-29 05:00,29,98.3,98.3,98.3,98.3,2
ZQK18,2018-05-29 05:30,29,98.3,98.3,98.3,98.3,49
ZQK18,2018-05-29 06:00,29,98.3,98.3,98.3,98.3,3170
ZQK18,2018-05-29 06:30,29,98.3,98.3,98.3,98.3,53
ZQK18,2018-05-29 07:00,29,98.3,98.3,98.3,98.3,535
ZQK18,2018-05-29 07:30,29,98.3,98.3,98.3,98.3,909
ZQK18,2018-05-29 08:00,29,98.3,98.3,98.3,98.3,278
ZQK18,2018-05-29 08:30,29,98.3025,98.3025,98.3025,98.3025,1
ZQK18,2018-05-29 12:00,29,98.3,98.3,98.3,98.3,4
ZQK18,2018-05-29 13:00,29,98.3,98.3,98.3,98.3,183
ZQK18,2018-05-29 13:30,29,98.3025,98.3025,98.3025,98.3025,173
ZQK18,2018-05-29 15:00,29,98.3025,98.3025,98.3025,98.3025,249
ZQK18,2018-05-29 15:30,29,98.3025,98.3025,98.3025,98.3025,278
ZQK18,2018-05-29 17:30,30,98.3025,98.3025,98.3025,98.3025,1
ZQK18,2018-05-29 19:30,30,98.3025,98.3025,98.3025,98.3025,224
ZQK18,2018-05-29 20:30,30,98.3025,98.3025,98.3025,98.3025,33
ZQK18,2018-05-29 23:30,30,98.3,98.3,98.3,98.3,1
ZQK18,2018-05-30 01:30,30,98.3,98.3,98.3,98.3,3000
ZQK18,2018-05-30 03:00,30,98.3,98.3,98.3,98.3,37
ZQK18,2018-05-30 03:30,30,98.3,98.3,98.3,98.3,46
ZQK18,2018-05-30 04:00,30,98.3,98.3,98.3,98.3,2
ZQK18,2018-05-30 05:30,30,98.3025,98.3025,98.3025,98.3025,97
ZQK18,2018-05-30 13:00,30,98.3025,98.3025,98.3025,98.3025,14
ZQK18,2018-05-30 14:30,30,98.3025,98.3025,98.3025,98.3025,500
ZQK18,2018-05-30 15:00,30,98.3025,98.3025,98.3025,98.3025,19
ZQK18,2018-05-30 15:30,30,98.3025,98.3025,98.3025,98.3025,245
ZQK18,2018-05-31 05:30,31,98.3,98.3,98.3,98.3,1
ZQK18,2018-05-31 10:30,31,98.3,98.3,98.3,98.3,50
ZQK18,2018-05-31 13:30,31,98.3025,98.3025,98.3025,98.3025,8
ZQK18,2018-05-31 15:30,31,98.3025,98.3025,98.3025,98.3025,19