ZQK17,2016-06-15 21:00,16,99.48,99.48,99.48,99.48,20
ZQK17,2016-06-15 21:30,16,99.485,99.485,99.485,99.485,18
ZQK17,2016-06-15 22:00,16,99.47,99.47,99.47,99.47,10
ZQK17,2016-06-15 23:00,16,99.48,99.48,99.48,99.48,40
ZQK17,2016-06-15 23:30,16,99.48,99.48,99.48,99.48,8
ZQK17,2016-06-16 00:00,16,99.485,99.485,99.485,99.485,1
ZQK17,2016-06-16 00:30,16,99.485,99.485,99.485,99.485,14
ZQK17,2016-06-16 01:00,16,99.485,99.485,99.485,99.485,19
ZQK17,2016-06-16 01:30,16,99.485,99.485,99.485,99.485,5
ZQK17,2016-06-16 02:30,16,99.48,99.48,99.48,99.48,18
ZQK17,2016-06-16 03:00,16,99.48,99.48,99.48,99.48,16
ZQK17,2016-06-16 03:30,16,99.475,99.475,99.475,99.475,2
ZQK17,2016-06-16 04:00,16,99.475,99.475,99.475,99.475,2
ZQK17,2016-06-16 04:30,16,99.47,99.47,99.47,99.47,11
ZQK17,2016-06-16 05:30,16,99.47,99.47,99.47,99.47,30
ZQK17,2016-06-16 06:00,16,99.475,99.475,99.475,99.475,207
ZQK17,2016-06-16 06:30,16,99.475,99.475,99.47,99.47,223
ZQK17,2016-06-16 07:00,16,99.47,99.47,99.47,99.47,42
ZQK17,2016-06-16 07:30,16,99.475,99.48,99.47,99.48,172
ZQK17,2016-06-16 08:00,16,99.48,99.485,99.48,99.485,74
ZQK17,2016-06-16 08:30,16,99.49,99.49,99.49,99.49,5
ZQK17,2016-06-16 09:00,16,99.505,99.505,99.5,99.5,242
ZQK17,2016-06-16 09:30,16,99.515,99.515,99.505,99.505,217
ZQK17,2016-06-16 10:00,16,99.5,99.5,99.49,99.49,14
ZQK17,2016-06-16 10:30,16,99.49,99.49,99.49,99.49,27
ZQK17,2016-06-16 11:00,16,99.485,99.485,99.48,99.48,159
ZQK17,2016-06-16 11:30,16,99.48,99.48,99.475,99.475,24
ZQK17,2016-06-16 12:00,16,99.475,99.475,99.475,99.475,2
ZQK17,2016-06-16 12:30,16,99.48,99.48,99.48,99.48,156
ZQK17,2016-06-16 13:30,16,99.485,99.485,99.485,99.485,1
ZQK17,2016-06-16 14:00,16,99.48,99.48,99.48,99.48,3
ZQK17,2016-06-16 14:30,16,99.475,99.475,99.475,99.475,5
ZQK17,2016-06-16 19:30,17,99.465,99.465,99.465,99.465,15
ZQK17,2016-06-17 05:00,17,99.465,99.465,99.465,99.465,24
ZQK17,2016-06-17 06:30,17,99.46,99.46,99.46,99.46,164
ZQK17,2016-06-17 08:00,17,99.475,99.475,99.475,99.475,55
ZQK17,2016-06-17 08:30,17,99.475,99.475,99.47,99.47,305
ZQK17,2016-06-17 09:30,17,99.465,99.465,99.465,99.465,6
ZQK17,2016-06-17 11:00,17,99.47,99.47,99.47,99.47,9
ZQK17,2016-06-17 12:30,17,99.465,99.465,99.465,99.465,39
ZQK17,2016-06-17 14:00,17,99.465,99.465,99.465,99.465,1
ZQK17,2016-06-17 15:30,17,99.47,99.47,99.47,99.47,11
ZQK17,2016-06-19 17:00,20,99.44,99.44,99.435,99.435,6
ZQK17,2016-06-19 17:30,20,99.435,99.435,99.435,99.435,4
ZQK17,2016-06-19 20:30,20,99.44,99.44,99.44,99.44,3
ZQK17,2016-06-20 03:00,20,99.435,99.435,99.435,99.435,114
ZQK17,2016-06-20 06:00,20,99.435,99.435,99.435,99.435,10
ZQK17,2016-06-20 06:30,20,99.435,99.435,99.435,99.435,22
ZQK17,2016-06-20 07:00,20,99.435,99.435,99.435,99.435,6
ZQK17,2016-06-20 08:00,20,99.44,99.44,99.44,99.44,12
ZQK17,2016-06-20 08:30,20,99.44,99.44,99.44,99.44,2
ZQK17,2016-06-20 10:00,20,99.435,99.435,99.435,99.435,49
ZQK17,2016-06-20 10:30,20,99.44,99.44,99.44,99.44,27
ZQK17,2016-06-20 11:00,20,99.44,99.44,99.44,99.44,154
ZQK17,2016-06-20 13:00,20,99.43,99.43,99.43,99.43,4
ZQK17,2016-06-20 13:30,20,99.435,99.435,99.435,99.435,11
ZQK17,2016-06-20 14:00,20,99.43,99.435,99.43,99.435,32
ZQK17,2016-06-20 14:30,20,99.435,99.435,99.435,99.435,126
ZQK17,2016-06-20 15:30,20,99.43,99.43,99.43,99.43,2
ZQK17,2016-06-20 20:30,21,99.435,99.435,99.435,99.435,3
ZQK17,2016-06-21 04:00,21,99.435,99.435,99.435,99.435,18
ZQK17,2016-06-21 04:30,21,99.43,99.43,99.43,99.43,22
ZQK17,2016-06-21 05:30,21,99.43,99.43,99.43,99.43,27
ZQK17,2016-06-21 06:30,21,99.43,99.43,99.43,99.43,2
ZQK17,2016-06-21 07:30,21,99.445,99.445,99.44,99.44,103
ZQK17,2016-06-21 08:00,21,99.44,99.44,99.44,99.44,49
ZQK17,2016-06-21 08:30,21,99.44,99.44,99.44,99.44,69
ZQK17,2016-06-21 09:00,21,99.445,99.445,99.435,99.435,11
ZQK17,2016-06-21 10:00,21,99.43,99.43,99.43,99.43,21
ZQK17,2016-06-21 10:30,21,99.425,99.425,99.425,99.425,10
ZQK17,2016-06-21 11:00,21,99.43,99.43,99.43,99.43,25
ZQK17,2016-06-21 12:00,21,99.42,99.42,99.42,99.42,13
ZQK17,2016-06-21 14:00,21,99.42,99.42,99.42,99.42,4
ZQK17,2016-06-21 15:00,21,99.42,99.42,99.42,99.42,4
ZQK17,2016-06-21 15:30,21,99.415,99.415,99.415,99.415,80
ZQK17,2016-06-22 07:30,22,99.43,99.43,99.43,99.43,1
ZQK17,2016-06-22 08:00,22,99.43,99.43,99.425,99.425,96
ZQK17,2016-06-22 08:30,22,99.425,99.425,99.425,99.425,15
ZQK17,2016-06-22 10:30,22,99.425,99.425,99.425,99.425,10
ZQK17,2016-06-22 11:00,22,99.43,99.43,99.43,99.43,30
ZQK17,2016-06-22 14:30,22,99.445,99.445,99.445,99.445,78
ZQK17,2016-06-22 15:00,22,99.445,99.445,99.445,99.445,18
ZQK17,2016-06-23 05:30,23,99.41,99.41,99.41,99.41,17
ZQK17,2016-06-23 07:30,23,99.405,99.405,99.4,99.4,5
ZQK17,2016-06-23 08:00,23,99.405,99.405,99.405,99.405,92
ZQK17,2016-06-23 08:30,23,99.42,99.42,99.42,99.42,6
ZQK17,2016-06-23 09:00,23,99.415,99.42,99.415,99.42,114
ZQK17,2016-06-23 09:30,23,99.42,99.42,99.42,99.42,3
ZQK17,2016-06-23 10:30,23,99.405,99.405,99.405,99.405,9
ZQK17,2016-06-23 11:00,23,99.415,99.415,99.415,99.415,29
ZQK17,2016-06-23 12:00,23,99.415,99.415,99.415,99.415,20
ZQK17,2016-06-23 12:30,23,99.41,99.41,99.41,99.41,15
ZQK17,2016-06-23 13:30,23,99.41,99.41,99.41,99.41,53
ZQK17,2016-06-23 15:00,23,99.405,99.405,99.405,99.405,5
ZQK17,2016-06-23 17:00,24,99.385,99.385,99.385,99.385,80
ZQK17,2016-06-23 18:00,24,99.41,99.41,99.4,99.4,6
ZQK17,2016-06-23 20:00,24,99.475,99.505,99.475,99.485,54
ZQK17,2016-06-23 20:30,24,99.475,99.48,99.46,99.47,52
ZQK17,2016-06-23 21:00,24,99.505,99.515,99.505,99.515,3
ZQK17,2016-06-23 21:30,24,99.53,99.58,99.53,99.56,86
ZQK17,2016-06-23 22:30,24,99.61,99.61,99.61,99.61,21
ZQK17,2016-06-23 23:30,24,99.645,99.655,99.645,99.655,20
ZQK17,2016-06-24 00:00,24,99.665,99.665,99.665,99.665,1
ZQK17,2016-06-24 00:30,24,99.67,99.675,99.665,99.665,21
ZQK17,2016-06-24 01:00,24,99.65,99.65,99.65,99.65,1
ZQK17,2016-06-24 01:30,24,99.63,99.63,99.63,99.63,23
ZQK17,2016-06-24 02:00,24,99.625,99.625,99.625,99.625,5
ZQK17,2016-06-24 02:30,24,99.6,99.6,99.6,99.6,6
ZQK17,2016-06-24 03:00,24,99.6,99.6,99.6,99.6,14
ZQK17,2016-06-24 03:30,24,99.595,99.595,99.595,99.595,25
ZQK17,2016-06-24 04:00,24,99.61,99.61,99.61,99.61,4
ZQK17,2016-06-24 05:00,24,99.615,99.615,99.61,99.61,3
ZQK17,2016-06-24 06:00,24,99.6,99.6,99.6,99.6,4
ZQK17,2016-06-24 06:30,24,99.6,99.615,99.595,99.615,23
ZQK17,2016-06-24 07:00,24,99.615,99.615,99.61,99.61,139
ZQK17,2016-06-24 07:30,24,99.615,99.615,99.61,99.61,243
ZQK17,2016-06-24 08:00,24,99.61,99.61,99.605,99.605,35
ZQK17,2016-06-24 08:30,24,99.605,99.605,99.585,99.59,119
ZQK17,2016-06-24 09:00,24,99.59,99.59,99.585,99.585,26
ZQK17,2016-06-24 09:30,24,99.585,99.585,99.585,99.585,1
ZQK17,2016-06-24 10:00,24,99.585,99.585,99.585,99.585,21
ZQK17,2016-06-24 10:30,24,99.585,99.585,99.585,99.585,10
ZQK17,2016-06-24 11:00,24,99.595,99.595,99.595,99.595,10
ZQK17,2016-06-24 11:30,24,99.59,99.59,99.59,99.59,22
ZQK17,2016-06-24 12:00,24,99.585,99.59,99.585,99.59,11
ZQK17,2016-06-24 12:30,24,99.585,99.585,99.58,99.58,40
ZQK17,2016-06-24 13:00,24,99.575,99.575,99.575,99.575,2
ZQK17,2016-06-24 13:30,24,99.585,99.585,99.58,99.58,19
ZQK17,2016-06-24 15:00,24,99.58,99.585,99.58,99.585,7
ZQK17,2016-06-24 15:30,24,99.595,99.595,99.595,99.595,7
ZQK17,2016-06-26 17:30,27,99.615,99.615,99.615,99.615,2
ZQK17,2016-06-26 21:00,27,99.64,99.64,99.64,99.64,2
ZQK17,2016-06-26 21:30,27,99.64,99.64,99.64,99.64,47
ZQK17,2016-06-27 00:30,27,99.62,99.62,99.62,99.62,1
ZQK17,2016-06-27 02:00,27,99.615,99.615,99.615,99.615,1
ZQK17,2016-06-27 02:30,27,99.615,99.625,99.615,99.625,19
ZQK17,2016-06-27 03:30,27,99.625,99.625,99.625,99.625,3
ZQK17,2016-06-27 04:00,27,99.63,99.63,99.63,99.63,9
ZQK17,2016-06-27 05:00,27,99.635,99.635,99.635,99.635,84
ZQK17,2016-06-27 05:30,27,99.635,99.635,99.635,99.635,48
ZQK17,2016-06-27 06:00,27,99.625,99.63,99.625,99.63,6
ZQK17,2016-06-27 07:00,27,99.635,99.635,99.625,99.625,51
ZQK17,2016-06-27 07:30,27,99.625,99.635,99.625,99.635,25
ZQK17,2016-06-27 08:00,27,99.63,99.635,99.63,99.635,211
ZQK17,2016-06-27 08:30,27,99.635,99.635,99.635,99.635,1
ZQK17,2016-06-27 09:00,27,99.64,99.64,99.64,99.64,2
ZQK17,2016-06-27 09:30,27,99.645,99.65,99.645,99.65,18
ZQK17,2016-06-27 10:00,27,99.645,99.645,99.645,99.645,11
ZQK17,2016-06-27 10:30,27,99.64,99.64,99.64,99.64,91
ZQK17,2016-06-27 11:00,27,99.645,99.645,99.645,99.645,21
ZQK17,2016-06-27 12:30,27,99.64,99.64,99.635,99.635,87
ZQK17,2016-06-27 13:00,27,99.635,99.635,99.635,99.635,2
ZQK17,2016-06-27 14:00,27,99.635,99.635,99.635,99.635,24
ZQK17,2016-06-27 15:00,27,99.635,99.635,99.635,99.635,19
ZQK17,2016-06-28 03:00,28,99.605,99.605,99.605,99.605,3
ZQK17,2016-06-28 03:30,28,99.605,99.605,99.605,99.605,48
ZQK17,2016-06-28 04:00,28,99.605,99.605,99.605,99.605,15
ZQK17,2016-06-28 05:00,28,99.6,99.6,99.6,99.6,2
ZQK17,2016-06-28 07:00,28,99.595,99.595,99.595,99.595,16
ZQK17,2016-06-28 07:30,28,99.605,99.61,99.605,99.61,52
ZQK17,2016-06-28 09:00,28,99.605,99.605,99.605,99.605,14
ZQK17,2016-06-28 10:00,28,99.615,99.615,99.615,99.615,113
ZQK17,2016-06-28 11:00,28,99.615,99.615,99.615,99.615,80
ZQK17,2016-06-28 13:30,28,99.61,99.61,99.61,99.61,41
ZQK17,2016-06-28 14:00,28,99.61,99.61,99.61,99.61,92
ZQK17,2016-06-28 14:30,28,99.61,99.61,99.61,99.61,24
ZQK17,2016-06-28 19:00,29,99.6,99.6,99.6,99.6,25
ZQK17,2016-06-29 02:00,29,99.585,99.585,99.585,99.585,97
ZQK17,2016-06-29 06:30,29,99.595,99.595,99.59,99.59,19
ZQK17,2016-06-29 07:00,29,99.59,99.59,99.59,99.59,62
ZQK17,2016-06-29 07:30,29,99.59,99.59,99.59,99.59,8
ZQK17,2016-06-29 08:00,29,99.595,99.595,99.595,99.595,8
ZQK17,2016-06-29 08:30,29,99.59,99.595,99.585,99.585,54
ZQK17,2016-06-29 09:00,29,99.59,99.59,99.59,99.59,20
ZQK17,2016-06-29 10:00,29,99.59,99.59,99.59,99.59,7
ZQK17,2016-06-29 12:00,29,99.585,99.585,99.585,99.585,48
ZQK17,2016-06-29 13:30,29,99.58,99.58,99.58,99.58,21
ZQK17,2016-06-29 14:00,29,99.575,99.575,99.575,99.575,2
ZQK17,2016-06-29 14:30,29,99.57,99.57,99.57,99.57,54
ZQK17,2016-06-29 15:30,29,99.56,99.56,99.56,99.56,4
ZQK17,2016-06-29 18:30,30,99.56,99.56,99.56,99.56,17
ZQK17,2016-06-30 06:00,30,99.57,99.57,99.57,99.57,45
ZQK17,2016-06-30 06:30,30,99.575,99.575,99.575,99.575,150
ZQK17,2016-06-30 07:30,30,99.58,99.58,99.58,99.58,10
ZQK17,2016-06-30 08:00,30,99.58,99.58,99.58,99.58,5
ZQK17,2016-06-30 08:30,30,99.585,99.585,99.58,99.58,18
ZQK17,2016-06-30 09:00,30,99.58,99.585,99.58,99.585,14
ZQK17,2016-06-30 10:00,30,99.59,99.59,99.59,99.59,14
ZQK17,2016-06-30 10:30,30,99.59,99.59,99.59,99.59,3
ZQK17,2016-06-30 11:00,30,99.59,99.59,99.59,99.59,15
ZQK17,2016-06-30 11:30,30,99.59,99.59,99.585,99.59,22
ZQK17,2016-06-30 12:00,30,99.595,99.595,99.595,99.595,5
ZQK17,2016-06-30 12:30,30,99.595,99.595,99.595,99.595,1
ZQK17,2016-06-30 13:00,30,99.6,99.6,99.6,99.6,11
ZQK17,2016-06-30 13:30,30,99.6,99.6,99.6,99.6,40
ZQK17,2016-06-30 14:00,30,99.605,99.605,99.605,99.605,4
ZQK17,2016-06-30 15:30,30,99.6,99.6,99.6,99.6,10
ZQK17,2016-07-01 06:00,1,99.6,99.6,99.6,99.6,17
ZQK17,2016-07-01 07:00,1,99.6,99.6,99.595,99.595,41
ZQK17,2016-07-01 07:30,1,99.6,99.6,99.6,99.6,27
ZQK17,2016-07-01 08:00,1,99.6,99.6,99.6,99.6,106
ZQK17,2016-07-01 08:30,1,99.6,99.605,99.6,99.605,266
ZQK17,2016-07-01 09:00,1,99.6,99.6,99.585,99.585,50
ZQK17,2016-07-01 09:30,1,99.575,99.575,99.575,99.575,83
ZQK17,2016-07-01 10:00,1,99.575,99.575,99.575,99.575,6
ZQK17,2016-07-01 10:30,1,99.575,99.575,99.575,99.575,4
ZQK17,2016-07-01 11:30,1,99.575,99.575,99.575,99.575,5
ZQK17,2016-07-01 14:30,1,99.575,99.58,99.575,99.58,9
ZQK17,2016-07-04 09:30,5,99.565,99.565,99.565,99.565,60
ZQK17,2016-07-04 19:00,5,99.575,99.575,99.575,99.575,3
ZQK17,2016-07-05 02:30,5,99.58,99.585,99.58,99.585,8
ZQK17,2016-07-05 03:00,5,99.585,99.585,99.585,99.585,5
ZQK17,2016-07-05 04:30,5,99.585,99.585,99.585,99.585,1
ZQK17,2016-07-05 06:30,5,99.585,99.585,99.585,99.585,1
ZQK17,2016-07-05 07:00,5,99.585,99.585,99.585,99.585,12
ZQK17,2016-07-05 07:30,5,99.59,99.59,99.585,99.585,39
ZQK17,2016-07-05 08:00,5,99.59,99.59,99.59,99.59,17
ZQK17,2016-07-05 08:30,5,99.59,99.59,99.59,99.59,11
ZQK17,2016-07-05 09:00,5,99.59,99.59,99.59,99.59,68
ZQK17,2016-07-05 10:00,5,99.59,99.59,99.59,99.59,18
ZQK17,2016-07-05 10:30,5,99.59,99.595,99.59,99.595,19
ZQK17,2016-07-05 11:00,5,99.6,99.6,99.6,99.6,7
ZQK17,2016-07-05 13:00,5,99.6,99.6,99.6,99.6,12
ZQK17,2016-07-05 13:30,5,99.6,99.6,99.6,99.6,2
ZQK17,2016-07-05 14:00,5,99.6,99.6,99.6,99.6,66
ZQK17,2016-07-05 14:30,5,99.6,99.6,99.6,99.6,52
ZQK17,2016-07-06 03:00,6,99.61,99.61,99.61,99.61,1
ZQK17,2016-07-06 06:00,6,99.615,99.615,99.615,99.615,10
ZQK17,2016-07-06 06:30,6,99.615,99.615,99.615,99.615,25
ZQK17,2016-07-06 07:00,6,99.61,99.61,99.61,99.61,39
ZQK17,2016-07-06 07:30,6,99.605,99.605,99.605,99.605,16
ZQK17,2016-07-06 08:00,6,99.605,99.605,99.605,99.605,33
ZQK17,2016-07-06 09:00,6,99.59,99.59,99.575,99.58,26
ZQK17,2016-07-06 09:30,6,99.585,99.595,99.585,99.595,5
ZQK17,2016-07-06 10:00,6,99.59,99.59,99.585,99.59,243
ZQK17,2016-07-06 10:30,6,99.59,99.59,99.585,99.585,33
ZQK17,2016-07-06 11:00,6,99.59,99.59,99.585,99.585,64
ZQK17,2016-07-06 11:30,6,99.585,99.585,99.585,99.585,133
ZQK17,2016-07-06 12:00,6,99.58,99.58,99.58,99.58,144
ZQK17,2016-07-06 12:30,6,99.585,99.585,99.585,99.585,10
ZQK17,2016-07-06 13:00,6,99.595,99.595,99.585,99.585,31
ZQK17,2016-07-06 14:00,6,99.585,99.585,99.585,99.585,15
ZQK17,2016-07-07 02:00,7,99.575,99.575,99.575,99.575,5
ZQK17,2016-07-07 02:30,7,99.575,99.575,99.575,99.575,70
ZQK17,2016-07-07 03:00,7,99.57,99.57,99.57,99.57,6
ZQK17,2016-07-07 03:30,7,99.575,99.575,99.575,99.575,27
ZQK17,2016-07-07 04:30,7,99.58,99.58,99.58,99.58,2
ZQK17,2016-07-07 05:30,7,99.58,99.58,99.58,99.58,20
ZQK17,2016-07-07 07:00,7,99.575,99.575,99.565,99.575,572
ZQK17,2016-07-07 07:30,7,99.575,99.575,99.57,99.57,90
ZQK17,2016-07-07 08:00,7,99.57,99.57,99.57,99.57,7
ZQK17,2016-07-07 08:30,7,99.565,99.57,99.565,99.57,134
ZQK17,2016-07-07 09:00,7,99.57,99.57,99.565,99.565,41
ZQK17,2016-07-07 09:30,7,99.565,99.565,99.565,99.565,178
ZQK17,2016-07-07 10:00,7,99.57,99.57,99.57,99.57,130
ZQK17,2016-07-07 10:30,7,99.575,99.575,99.575,99.575,4
ZQK17,2016-07-07 11:30,7,99.58,99.58,99.58,99.58,15
ZQK17,2016-07-07 12:00,7,99.585,99.585,99.585,99.585,5
ZQK17,2016-07-07 15:00,7,99.58,99.58,99.58,99.58,3
ZQK17,2016-07-07 15:30,7,99.575,99.58,99.575,99.58,81
ZQK17,2016-07-08 01:30,8,99.575,99.575,99.575,99.575,31
ZQK17,2016-07-08 05:00,8,99.57,99.57,99.57,99.57,8
ZQK17,2016-07-08 06:00,8,99.57,99.575,99.57,99.575,71
ZQK17,2016-07-08 06:30,8,99.57,99.57,99.57,99.57,67
ZQK17,2016-07-08 07:00,8,99.57,99.57,99.57,99.57,25
ZQK17,2016-07-08 07:30,8,99.53,99.55,99.525,99.54,389
ZQK17,2016-07-08 08:00,8,99.54,99.555,99.54,99.55,254
ZQK17,2016-07-08 08:30,8,99.545,99.545,99.535,99.54,177
ZQK17,2016-07-08 09:30,8,99.545,99.545,99.54,99.54,16
ZQK17,2016-07-08 10:00,8,99.535,99.535,99.535,99.535,7
ZQK17,2016-07-08 11:00,8,99.54,99.545,99.54,99.545,47
ZQK17,2016-07-08 11:30,8,99.55,99.55,99.55,99.55,2
ZQK17,2016-07-08 12:00,8,99.55,99.55,99.55,99.55,10
ZQK17,2016-07-08 12:30,8,99.56,99.56,99.56,99.56,86
ZQK17,2016-07-08 13:00,8,99.555,99.555,99.555,99.555,1
ZQK17,2016-07-08 13:30,8,99.555,99.555,99.555,99.555,14
ZQK17,2016-07-08 14:00,8,99.555,99.555,99.555,99.555,1
ZQK17,2016-07-10 22:30,11,99.54,99.54,99.54,99.54,5
ZQK17,2016-07-11 00:00,11,99.535,99.535,99.535,99.535,1
ZQK17,2016-07-11 01:00,11,99.53,99.53,99.53,99.53,31
ZQK17,2016-07-11 02:00,11,99.535,99.535,99.535,99.535,4
ZQK17,2016-07-11 07:00,11,99.53,99.53,99.525,99.525,90
ZQK17,2016-07-11 08:00,11,99.525,99.525,99.525,99.525,35
ZQK17,2016-07-11 09:00,11,99.525,99.525,99.525,99.525,1
ZQK17,2016-07-11 10:00,11,99.52,99.52,99.52,99.52,14
ZQK17,2016-07-11 10:30,11,99.52,99.52,99.52,99.52,9
ZQK17,2016-07-11 11:30,11,99.515,99.52,99.515,99.52,173
ZQK17,2016-07-11 12:00,11,99.515,99.515,99.515,99.515,23
ZQK17,2016-07-11 13:30,11,99.52,99.52,99.52,99.52,6
ZQK17,2016-07-11 15:00,11,99.52,99.52,99.52,99.52,3
ZQK17,2016-07-12 02:00,12,99.505,99.505,99.505,99.505,43
ZQK17,2016-07-12 04:00,12,99.505,99.505,99.505,99.505,53
ZQK17,2016-07-12 04:30,12,99.505,99.505,99.505,99.505,13
ZQK17,2016-07-12 05:00,12,99.505,99.505,99.505,99.505,5
ZQK17,2016-07-12 05:30,12,99.505,99.505,99.505,99.505,2
ZQK17,2016-07-12 07:00,12,99.505,99.505,99.505,99.505,77
ZQK17,2016-07-12 08:00,12,99.51,99.51,99.505,99.505,57
ZQK17,2016-07-12 08:30,12,99.505,99.505,99.505,99.505,9
ZQK17,2016-07-12 09:00,12,99.51,99.51,99.51,99.51,21
ZQK17,2016-07-12 09:30,12,99.505,99.505,99.5,99.5,27
ZQK17,2016-07-12 10:00,12,99.505,99.505,99.5,99.5,30
ZQK17,2016-07-12 10:30,12,99.495,99.495,99.49,99.495,79
ZQK17,2016-07-12 12:00,12,99.49,99.49,99.485,99.485,48
ZQK17,2016-07-12 12:30,12,99.485,99.49,99.485,99.49,96
ZQK17,2016-07-12 13:00,12,99.49,99.49,99.49,99.49,132
ZQK17,2016-07-12 13:30,12,99.495,99.495,99.495,99.495,3
ZQK17,2016-07-12 14:00,12,99.495,99.495,99.49,99.49,697
ZQK17,2016-07-12 14:30,12,99.49,99.49,99.49,99.49,51
ZQK17,2016-07-12 20:00,13,99.5,99.5,99.5,99.5,10
ZQK17,2016-07-13 04:30,13,99.51,99.51,99.51,99.51,1
ZQK17,2016-07-13 06:30,13,99.515,99.515,99.515,99.515,6
ZQK17,2016-07-13 07:00,13,99.515,99.515,99.515,99.515,52
ZQK17,2016-07-13 08:00,13,99.515,99.515,99.515,99.515,43
ZQK17,2016-07-13 08:30,13,99.52,99.52,99.52,99.52,17
ZQK17,2016-07-13 09:00,13,99.52,99.52,99.515,99.515,69
ZQK17,2016-07-13 09:30,13,99.515,99.515,99.515,99.515,65
ZQK17,2016-07-13 10:00,13,99.515,99.515,99.515,99.515,187
ZQK17,2016-07-13 10:30,13,99.515,99.515,99.515,99.515,176
ZQK17,2016-07-13 11:00,13,99.515,99.515,99.515,99.515,10
ZQK17,2016-07-13 11:30,13,99.52,99.52,99.52,99.52,10
ZQK17,2016-07-13 12:00,13,99.52,99.52,99.52,99.52,19
ZQK17,2016-07-13 12:30,13,99.515,99.515,99.515,99.515,16
ZQK17,2016-07-13 14:00,13,99.515,99.515,99.515,99.515,7
ZQK17,2016-07-14 01:00,14,99.515,99.515,99.515,99.515,1
ZQK17,2016-07-14 04:30,14,99.515,99.515,99.515,99.515,5
ZQK17,2016-07-14 05:30,14,99.515,99.515,99.515,99.515,2
ZQK17,2016-07-14 06:30,14,99.49,99.495,99.49,99.49,86
ZQK17,2016-07-14 07:00,14,99.49,99.49,99.49,99.49,49
ZQK17,2016-07-14 07:30,14,99.485,99.49,99.48,99.48,68
ZQK17,2016-07-14 08:00,14,99.48,99.48,99.48,99.48,10
ZQK17,2016-07-14 08:30,14,99.48,99.48,99.48,99.48,3618
ZQK17,2016-07-14 09:00,14,99.475,99.48,99.475,99.48,21
ZQK17,2016-07-14 09:30,14,99.485,99.495,99.485,99.495,41
ZQK17,2016-07-14 10:30,14,99.5,99.5,99.5,99.5,10
ZQK17,2016-07-14 11:00,14,99.495,99.495,99.495,99.495,12
ZQK17,2016-07-14 12:00,14,99.49,99.49,99.49,99.49,10
ZQK17,2016-07-14 12:30,14,99.49,99.49,99.49,99.49,11
ZQK17,2016-07-14 14:00,14,99.495,99.495,99.495,99.495,1
ZQK17,2016-07-14 14:30,14,99.495,99.495,99.495,99.495,7
ZQK17,2016-07-15 01:30,15,99.5,99.5,99.5,99.5,2
ZQK17,2016-07-15 06:00,15,99.495,99.495,99.495,99.495,25
ZQK17,2016-07-15 07:00,15,99.495,99.495,99.495,99.495,65
ZQK17,2016-07-15 07:30,15,99.495,99.495,99.46,99.46,117
ZQK17,2016-07-15 08:00,15,99.46,99.46,99.455,99.46,87
ZQK17,2016-07-15 08:30,15,99.46,99.465,99.455,99.46,105
ZQK17,2016-07-15 09:00,15,99.46,99.46,99.45,99.45,565
ZQK17,2016-07-15 09:30,15,99.445,99.445,99.445,99.445,7
ZQK17,2016-07-15 10:00,15,99.45,99.45,99.45,99.45,1
ZQK17,2016-07-15 10:30,15,99.455,99.455,99.455,99.455,32
ZQK17,2016-07-15 11:00,15,99.455,99.455,99.455,99.455,13
ZQK17,2016-07-15 12:30,15,99.45,99.45,99.45,99.45,25
ZQK17,2016-07-15 13:00,15,99.45,99.45,99.45,99.45,5
ZQK17,2016-07-15 14:00,15,99.445,99.445,99.445,99.445,27
ZQK17,2016-07-15 15:00,15,99.45,99.455,99.45,99.455,46
ZQK17,2016-07-17 18:00,18,99.455,99.455,99.455,99.455,7
ZQK17,2016-07-17 20:00,18,99.455,99.455,99.455,99.455,1
ZQK17,2016-07-18 06:30,18,99.47,99.47,99.47,99.47,123
ZQK17,2016-07-18 07:00,18,99.47,99.47,99.47,99.47,180
ZQK17,2016-07-18 08:00,18,99.475,99.475,99.475,99.475,47
ZQK17,2016-07-18 09:00,18,99.47,99.47,99.465,99.465,316
ZQK17,2016-07-18 09:30,18,99.46,99.46,99.46,99.46,127
ZQK17,2016-07-18 10:00,18,99.455,99.455,99.455,99.455,13
ZQK17,2016-07-18 10:30,18,99.455,99.455,99.455,99.455,147
ZQK17,2016-07-18 11:00,18,99.455,99.455,99.455,99.455,12
ZQK17,2016-07-18 11:30,18,99.46,99.46,99.455,99.46,296
ZQK17,2016-07-18 12:30,18,99.465,99.465,99.465,99.465,1
ZQK17,2016-07-18 13:00,18,99.46,99.46,99.46,99.46,69
ZQK17,2016-07-18 13:30,18,99.46,99.46,99.46,99.46,25
ZQK17,2016-07-18 14:30,18,99.455,99.455,99.455,99.455,6
ZQK17,2016-07-18 19:00,19,99.465,99.465,99.465,99.465,10
ZQK17,2016-07-18 20:00,19,99.47,99.47,99.47,99.47,1
ZQK17,2016-07-19 03:00,19,99.48,99.48,99.48,99.48,19
ZQK17,2016-07-19 03:30,19,99.48,99.48,99.48,99.48,4
ZQK17,2016-07-19 05:30,19,99.475,99.475,99.475,99.475,7
ZQK17,2016-07-19 06:00,19,99.475,99.475,99.47,99.47,9
ZQK17,2016-07-19 07:30,19,99.465,99.465,99.46,99.46,14
ZQK17,2016-07-19 08:00,19,99.46,99.46,99.46,99.46,42
ZQK17,2016-07-19 08:30,19,99.465,99.465,99.465,99.465,5
ZQK17,2016-07-19 09:00,19,99.46,99.46,99.46,99.46,74
ZQK17,2016-07-19 09:30,19,99.46,99.46,99.46,99.46,62
ZQK17,2016-07-19 10:00,19,99.46,99.465,99.46,99.46,48
ZQK17,2016-07-19 10:30,19,99.46,99.46,99.46,99.46,8
ZQK17,2016-07-19 12:00,19,99.46,99.46,99.46,99.46,186
ZQK17,2016-07-19 14:30,19,99.455,99.455,99.455,99.455,2
ZQK17,2016-07-19 17:30,20,99.445,99.445,99.445,99.445,9
ZQK17,2016-07-20 03:00,20,99.45,99.45,99.45,99.45,58
ZQK17,2016-07-20 07:00,20,99.45,99.45,99.445,99.445,76
ZQK17,2016-07-20 07:30,20,99.445,99.445,99.445,99.445,1
ZQK17,2016-07-20 08:00,20,99.445,99.445,99.44,99.44,69
ZQK17,2016-07-20 08:30,20,99.445,99.445,99.445,99.445,5
ZQK17,2016-07-20 09:00,20,99.44,99.44,99.44,99.44,88
ZQK17,2016-07-20 09:30,20,99.44,99.44,99.44,99.44,236
ZQK17,2016-07-20 10:00,20,99.435,99.435,99.435,99.435,10
ZQK17,2016-07-20 10:30,20,99.435,99.435,99.435,99.435,6
ZQK17,2016-07-20 11:00,20,99.435,99.435,99.435,99.435,4
ZQK17,2016-07-20 12:30,20,99.435,99.435,99.435,99.435,6
ZQK17,2016-07-20 13:30,20,99.435,99.435,99.435,99.435,55
ZQK17,2016-07-20 15:00,20,99.43,99.43,99.43,99.43,4
ZQK17,2016-07-21 02:30,21,99.43,99.43,99.43,99.43,25
ZQK17,2016-07-21 03:30,21,99.435,99.435,99.435,99.435,77
ZQK17,2016-07-21 05:30,21,99.445,99.445,99.44,99.445,421
ZQK17,2016-07-21 06:00,21,99.445,99.445,99.445,99.445,32
ZQK17,2016-07-21 06:30,21,99.44,99.44,99.44,99.44,4
ZQK17,2016-07-21 07:00,21,99.435,99.435,99.435,99.435,42
ZQK17,2016-07-21 07:30,21,99.44,99.445,99.435,99.435,67
ZQK17,2016-07-21 08:00,21,99.425,99.425,99.425,99.425,26
ZQK17,2016-07-21 08:30,21,99.43,99.435,99.43,99.435,66
ZQK17,2016-07-21 09:00,21,99.43,99.435,99.43,99.435,55
ZQK17,2016-07-21 09:30,21,99.435,99.445,99.435,99.445,514
ZQK17,2016-07-21 10:00,21,99.44,99.44,99.44,99.44,12
ZQK17,2016-07-21 10:30,21,99.44,99.445,99.44,99.44,36
ZQK17,2016-07-21 11:00,21,99.445,99.445,99.44,99.44,111
ZQK17,2016-07-21 11:30,21,99.44,99.44,99.44,99.44,11
ZQK17,2016-07-21 12:00,21,99.44,99.44,99.44,99.44,146
ZQK17,2016-07-21 12:30,21,99.44,99.445,99.44,99.445,27
ZQK17,2016-07-21 13:00,21,99.445,99.45,99.445,99.445,8
ZQK17,2016-07-21 13:30,21,99.45,99.45,99.45,99.45,154
ZQK17,2016-07-21 14:00,21,99.45,99.45,99.45,99.45,15
ZQK17,2016-07-21 14:30,21,99.45,99.45,99.45,99.45,252
ZQK17,2016-07-22 01:00,22,99.44,99.44,99.44,99.44,70
ZQK17,2016-07-22 02:00,22,99.45,99.45,99.45,99.45,19
ZQK17,2016-07-22 05:30,22,99.45,99.45,99.45,99.45,30
ZQK17,2016-07-22 06:30,22,99.435,99.44,99.435,99.44,469
ZQK17,2016-07-22 07:00,22,99.44,99.44,99.44,99.44,39
ZQK17,2016-07-22 08:30,22,99.435,99.44,99.435,99.44,17
ZQK17,2016-07-22 09:00,22,99.44,99.44,99.44,99.44,36
ZQK17,2016-07-22 09:30,22,99.435,99.435,99.435,99.435,5
ZQK17,2016-07-22 10:00,22,99.44,99.44,99.44,99.44,19
ZQK17,2016-07-22 11:00,22,99.435,99.435,99.435,99.435,10
ZQK17,2016-07-22 11:30,22,99.44,99.44,99.44,99.44,31
ZQK17,2016-07-22 12:00,22,99.44,99.44,99.44,99.44,1
ZQK17,2016-07-22 13:00,22,99.435,99.435,99.435,99.435,10
ZQK17,2016-07-22 13:30,22,99.435,99.435,99.435,99.435,10
ZQK17,2016-07-22 14:00,22,99.43,99.43,99.43,99.43,8
ZQK17,2016-07-22 14:30,22,99.43,99.43,99.43,99.43,1
ZQK17,2016-07-22 15:00,22,99.43,99.43,99.43,99.43,1
ZQK17,2016-07-22 15:30,22,99.43,99.43,99.43,99.43,95
ZQK17,2016-07-24 20:00,25,99.42,99.42,99.42,99.42,50
ZQK17,2016-07-25 03:00,25,99.425,99.425,99.425,99.425,3
ZQK17,2016-07-25 07:00,25,99.42,99.42,99.42,99.42,45
ZQK17,2016-07-25 07:30,25,99.43,99.43,99.43,99.43,74
ZQK17,2016-07-25 09:30,25,99.43,99.43,99.43,99.43,12
ZQK17,2016-07-25 10:00,25,99.425,99.425,99.425,99.425,100
ZQK17,2016-07-25 11:30,25,99.43,99.43,99.43,99.43,4
ZQK17,2016-07-25 12:00,25,99.43,99.43,99.42,99.42,52
ZQK17,2016-07-25 12:30,25,99.42,99.42,99.42,99.42,4
ZQK17,2016-07-25 13:00,25,99.425,99.425,99.425,99.425,2
ZQK17,2016-07-25 15:30,25,99.425,99.43,99.425,99.43,196
ZQK17,2016-07-25 18:30,26,99.43,99.43,99.43,99.43,1
ZQK17,2016-07-25 19:30,26,99.43,99.43,99.43,99.43,12
ZQK17,2016-07-26 02:00,26,99.435,99.435,99.435,99.435,10
ZQK17,2016-07-26 04:30,26,99.43,99.43,99.43,99.43,18
ZQK17,2016-07-26 05:00,26,99.43,99.43,99.43,99.43,6
ZQK17,2016-07-26 06:30,26,99.435,99.435,99.435,99.435,9
ZQK17,2016-07-26 07:30,26,99.43,99.43,99.43,99.43,197
ZQK17,2016-07-26 08:00,26,99.435,99.44,99.435,99.44,141
ZQK17,2016-07-26 08:30,26,99.435,99.435,99.43,99.43,56
ZQK17,2016-07-26 09:00,26,99.425,99.425,99.425,99.425,16
ZQK17,2016-07-26 09:30,26,99.425,99.425,99.425,99.425,21
ZQK17,2016-07-26 12:00,26,99.43,99.43,99.425,99.425,8
ZQK17,2016-07-26 12:30,26,99.425,99.425,99.425,99.425,79
ZQK17,2016-07-26 13:00,26,99.425,99.425,99.425,99.425,1944
ZQK17,2016-07-26 13:30,26,99.43,99.43,99.43,99.43,298
ZQK17,2016-07-26 14:30,26,99.435,99.435,99.435,99.435,177
ZQK17,2016-07-26 15:00,26,99.435,99.435,99.435,99.435,3
ZQK17,2016-07-26 15:30,26,99.435,99.435,99.435,99.435,1
ZQK17,2016-07-26 18:30,27,99.435,99.435,99.435,99.435,29
ZQK17,2016-07-26 19:30,27,99.43,99.43,99.43,99.43,45
ZQK17,2016-07-26 20:30,27,99.43,99.43,99.43,99.43,3
ZQK17,2016-07-26 22:00,27,99.43,99.43,99.425,99.425,13
ZQK17,2016-07-26 23:00,27,99.43,99.43,99.43,99.43,8
ZQK17,2016-07-26 23:30,27,99.43,99.43,99.43,99.43,29
ZQK17,2016-07-27 00:00,27,99.43,99.43,99.425,99.43,83
ZQK17,2016-07-27 01:00,27,99.43,99.43,99.42,99.42,64
ZQK17,2016-07-27 02:00,27,99.425,99.425,99.425,99.425,1
ZQK17,2016-07-27 04:00,27,99.425,99.43,99.425,99.43,11
ZQK17,2016-07-27 04:30,27,99.43,99.43,99.425,99.425,361
ZQK17,2016-07-27 07:30,27,99.425,99.425,99.42,99.42,251
ZQK17,2016-07-27 08:00,27,99.425,99.425,99.425,99.425,119
ZQK17,2016-07-27 08:30,27,99.43,99.43,99.43,99.43,358
ZQK17,2016-07-27 09:00,27,99.43,99.43,99.43,99.43,65
ZQK17,2016-07-27 09:30,27,99.435,99.44,99.435,99.44,253
ZQK17,2016-07-27 10:00,27,99.44,99.44,99.44,99.44,163
ZQK17,2016-07-27 10:30,27,99.44,99.44,99.435,99.435,77
ZQK17,2016-07-27 11:30,27,99.435,99.435,99.43,99.43,136
ZQK17,2016-07-27 12:00,27,99.43,99.435,99.43,99.435,170
ZQK17,2016-07-27 12:30,27,99.43,99.43,99.43,99.43,2
ZQK17,2016-07-27 13:00,27,99.405,99.44,99.405,99.44,165
ZQK17,2016-07-27 13:30,27,99.44,99.44,99.44,99.44,37
ZQK17,2016-07-27 14:30,27,99.445,99.45,99.445,99.45,63
ZQK17,2016-07-27 15:00,27,99.455,99.455,99.455,99.455,154
ZQK17,2016-07-27 15:30,27,99.455,99.455,99.455,99.455,9
ZQK17,2016-07-28 01:30,28,99.45,99.45,99.45,99.45,8
ZQK17,2016-07-28 08:00,28,99.445,99.445,99.445,99.445,1
ZQK17,2016-07-28 08:30,28,99.445,99.445,99.445,99.445,35
ZQK17,2016-07-28 09:00,28,99.445,99.445,99.445,99.445,773
ZQK17,2016-07-28 09:30,28,99.45,99.45,99.45,99.45,32
ZQK17,2016-07-28 10:00,28,99.45,99.45,99.45,99.45,18
ZQK17,2016-07-28 10:30,28,99.45,99.45,99.45,99.45,24
ZQK17,2016-07-28 11:30,28,99.455,99.455,99.455,99.455,15
ZQK17,2016-07-28 12:00,28,99.46,99.46,99.46,99.46,165
ZQK17,2016-07-28 12:30,28,99.46,99.46,99.455,99.455,86
ZQK17,2016-07-28 13:30,28,99.46,99.46,99.46,99.46,8
ZQK17,2016-07-28 14:30,28,99.465,99.465,99.465,99.465,1
ZQK17,2016-07-28 15:30,28,99.465,99.465,99.465,99.465,153
ZQK17,2016-07-28 22:30,29,99.465,99.465,99.465,99.465,32
ZQK17,2016-07-28 23:30,29,99.45,99.45,99.45,99.45,2
ZQK17,2016-07-29 00:00,29,99.45,99.45,99.445,99.445,94
ZQK17,2016-07-29 00:30,29,99.445,99.445,99.445,99.445,140
ZQK17,2016-07-29 03:30,29,99.46,99.46,99.46,99.46,4
ZQK17,2016-07-29 06:00,29,99.465,99.465,99.465,99.465,9
ZQK17,2016-07-29 06:30,29,99.46,99.46,99.46,99.46,4
ZQK17,2016-07-29 07:00,29,99.455,99.455,99.455,99.455,27
ZQK17,2016-07-29 07:30,29,99.465,99.485,99.465,99.48,92
ZQK17,2016-07-29 08:00,29,99.49,99.49,99.49,99.49,667
ZQK17,2016-07-29 08:30,29,99.49,99.49,99.49,99.49,210
ZQK17,2016-07-29 09:00,29,99.49,99.49,99.49,99.49,2
ZQK17,2016-07-29 09:30,29,99.49,99.49,99.49,99.49,2
ZQK17,2016-07-29 10:30,29,99.495,99.5,99.495,99.5,414
ZQK17,2016-07-29 11:00,29,99.5,99.505,99.5,99.505,673
ZQK17,2016-07-29 11:30,29,99.505,99.505,99.5,99.5,135
ZQK17,2016-07-29 12:00,29,99.5,99.5,99.495,99.495,45
ZQK17,2016-07-29 12:30,29,99.495,99.495,99.495,99.495,49
ZQK17,2016-07-29 13:00,29,99.5,99.5,99.5,99.5,50
ZQK17,2016-07-29 13:30,29,99.5,99.5,99.5,99.5,121
ZQK17,2016-07-29 15:00,29,99.51,99.51,99.51,99.51,242
ZQK17,2016-07-29 15:30,29,99.515,99.515,99.51,99.51,684
ZQK17,2016-07-31 19:00,1,99.5,99.5,99.5,99.5,10
ZQK17,2016-08-01 01:30,1,99.49,99.49,99.49,99.49,55
ZQK17,2016-08-01 02:00,1,99.49,99.49,99.49,99.49,65
ZQK17,2016-08-01 03:30,1,99.485,99.485,99.485,99.485,1
ZQK17,2016-08-01 04:00,1,99.485,99.485,99.485,99.485,44
ZQK17,2016-08-01 05:00,1,99.49,99.49,99.49,99.49,18
ZQK17,2016-08-01 05:30,1,99.49,99.49,99.49,99.49,120
ZQK17,2016-08-01 06:00,1,99.495,99.495,99.495,99.495,60
ZQK17,2016-08-01 07:30,1,99.485,99.485,99.485,99.485,200
ZQK17,2016-08-01 08:30,1,99.49,99.49,99.49,99.49,129
ZQK17,2016-08-01 09:00,1,99.49,99.49,99.49,99.49,43
ZQK17,2016-08-01 09:30,1,99.495,99.495,99.495,99.495,228
ZQK17,2016-08-01 10:00,1,99.49,99.495,99.49,99.495,505
ZQK17,2016-08-01 10:30,1,99.495,99.5,99.495,99.5,584
ZQK17,2016-08-01 11:00,1,99.5,99.5,99.5,99.5,162
ZQK17,2016-08-01 12:00,1,99.5,99.5,99.5,99.5,104
ZQK17,2016-08-01 12:30,1,99.5,99.5,99.495,99.495,170
ZQK17,2016-08-01 13:30,1,99.495,99.495,99.495,99.495,103
ZQK17,2016-08-01 14:00,1,99.495,99.495,99.495,99.495,6
ZQK17,2016-08-02 02:00,2,99.485,99.485,99.485,99.485,3
ZQK17,2016-08-02 04:00,2,99.485,99.485,99.485,99.485,50
ZQK17,2016-08-02 04:30,2,99.485,99.485,99.485,99.485,100
ZQK17,2016-08-02 05:30,2,99.48,99.48,99.48,99.48,64
ZQK17,2016-08-02 06:00,2,99.485,99.485,99.485,99.485,23
ZQK17,2016-08-02 06:30,2,99.485,99.485,99.48,99.48,18
ZQK17,2016-08-02 07:00,2,99.485,99.485,99.485,99.485,40
ZQK17,2016-08-02 07:30,2,99.485,99.485,99.485,99.485,41
ZQK17,2016-08-02 08:00,2,99.485,99.485,99.485,99.485,259
ZQK17,2016-08-02 08:30,2,99.48,99.485,99.48,99.48,177
ZQK17,2016-08-02 09:00,2,99.485,99.485,99.485,99.485,110
ZQK17,2016-08-02 10:00,2,99.5,99.5,99.495,99.495,362
ZQK17,2016-08-02 10:30,2,99.495,99.495,99.495,99.495,574
ZQK17,2016-08-02 11:00,2,99.49,99.495,99.49,99.49,388
ZQK17,2016-08-02 11:30,2,99.495,99.495,99.495,99.495,135
ZQK17,2016-08-02 12:00,2,99.5,99.5,99.5,99.5,226
ZQK17,2016-08-02 12:30,2,99.5,99.5,99.495,99.495,362
ZQK17,2016-08-02 13:00,2,99.495,99.495,99.495,99.495,232
ZQK17,2016-08-02 14:30,2,99.495,99.495,99.495,99.495,9
ZQK17,2016-08-02 15:00,2,99.495,99.495,99.495,99.495,20
ZQK17,2016-08-02 15:30,2,99.49,99.49,99.49,99.49,3
ZQK17,2016-08-03 01:30,3,99.49,99.49,99.49,99.49,25
ZQK17,2016-08-03 04:00,3,99.495,99.495,99.495,99.495,111
ZQK17,2016-08-03 04:30,3,99.49,99.49,99.485,99.485,84
ZQK17,2016-08-03 05:30,3,99.485,99.485,99.485,99.485,1
ZQK17,2016-08-03 06:00,3,99.485,99.485,99.48,99.485,122
ZQK17,2016-08-03 06:30,3,99.49,99.49,99.48,99.485,281
ZQK17,2016-08-03 07:00,3,99.48,99.485,99.475,99.485,325
ZQK17,2016-08-03 07:30,3,99.495,99.495,99.495,99.495,3
ZQK17,2016-08-03 08:00,3,99.495,99.495,99.495,99.495,132
ZQK17,2016-08-03 08:30,3,99.5,99.5,99.495,99.495,43
ZQK17,2016-08-03 09:00,3,99.49,99.49,99.485,99.485,373
ZQK17,2016-08-03 09:30,3,99.485,99.485,99.48,99.48,214
ZQK17,2016-08-03 10:00,3,99.485,99.485,99.485,99.485,1
ZQK17,2016-08-03 10:30,3,99.485,99.485,99.485,99.485,16
ZQK17,2016-08-03 11:00,3,99.485,99.485,99.485,99.485,18
ZQK17,2016-08-03 14:00,3,99.49,99.49,99.49,99.49,53
ZQK17,2016-08-03 14:30,3,99.49,99.49,99.49,99.49,9
ZQK17,2016-08-03 15:30,3,99.485,99.485,99.485,99.485,476
ZQK17,2016-08-03 21:30,4,99.48,99.48,99.48,99.48,3
ZQK17,2016-08-03 22:30,4,99.485,99.485,99.485,99.485,1
ZQK17,2016-08-04 02:30,4,99.485,99.485,99.485,99.485,9
ZQK17,2016-08-04 04:00,4,99.485,99.485,99.485,99.485,15
ZQK17,2016-08-04 04:30,4,99.49,99.49,99.49,99.49,18
ZQK17,2016-08-04 05:30,4,99.49,99.49,99.485,99.485,24
ZQK17,2016-08-04 06:00,4,99.49,99.495,99.49,99.495,65
ZQK17,2016-08-04 06:30,4,99.495,99.495,99.495,99.495,108
ZQK17,2016-08-04 07:00,4,99.49,99.495,99.49,99.495,150
ZQK17,2016-08-04 07:30,4,99.495,99.495,99.495,99.495,428
ZQK17,2016-08-04 08:00,4,99.495,99.495,99.495,99.495,126
ZQK17,2016-08-04 08:30,4,99.5,99.5,99.5,99.5,330
ZQK17,2016-08-04 09:00,4,99.505,99.505,99.505,99.505,410
ZQK17,2016-08-04 09:30,4,99.505,99.505,99.5,99.505,732
ZQK17,2016-08-04 10:00,4,99.505,99.505,99.505,99.505,158
ZQK17,2016-08-04 10:30,4,99.5,99.5,99.5,99.5,111
ZQK17,2016-08-04 11:00,4,99.505,99.505,99.505,99.505,185
ZQK17,2016-08-04 11:30,4,99.505,99.505,99.505,99.505,56
ZQK17,2016-08-04 12:00,4,99.51,99.51,99.5,99.5,210
ZQK17,2016-08-04 12:30,4,99.495,99.495,99.495,99.495,28
ZQK17,2016-08-04 13:00,4,99.495,99.495,99.495,99.495,5
ZQK17,2016-08-04 14:00,4,99.5,99.5,99.5,99.5,406
ZQK17,2016-08-04 14:30,4,99.5,99.5,99.5,99.5,3
ZQK17,2016-08-05 06:30,5,99.505,99.505,99.505,99.505,327
ZQK17,2016-08-05 07:30,5,99.465,99.465,99.455,99.455,1622
ZQK17,2016-08-05 08:00,5,99.46,99.46,99.455,99.455,260
ZQK17,2016-08-05 08:30,5,99.455,99.455,99.445,99.445,39
ZQK17,2016-08-05 09:00,5,99.445,99.445,99.445,99.445,212
ZQK17,2016-08-05 09:30,5,99.445,99.445,99.44,99.44,395
ZQK17,2016-08-05 10:00,5,99.44,99.45,99.44,99.45,32
ZQK17,2016-08-05 10:30,5,99.445,99.445,99.445,99.445,1
ZQK17,2016-08-05 11:00,5,99.445,99.445,99.44,99.44,537
ZQK17,2016-08-05 12:00,5,99.445,99.445,99.445,99.445,44
ZQK17,2016-08-05 12:30,5,99.45,99.45,99.45,99.45,2
ZQK17,2016-08-05 13:00,5,99.445,99.445,99.445,99.445,45
ZQK17,2016-08-05 15:00,5,99.44,99.44,99.44,99.44,2
ZQK17,2016-08-07 21:00,8,99.44,99.44,99.44,99.44,1
ZQK17,2016-08-08 01:30,8,99.44,99.44,99.44,99.44,8
ZQK17,2016-08-08 02:00,8,99.44,99.44,99.44,99.44,193
ZQK17,2016-08-08 05:30,8,99.44,99.44,99.44,99.44,17
ZQK17,2016-08-08 06:00,8,99.44,99.44,99.44,99.44,2
ZQK17,2016-08-08 07:00,8,99.44,99.44,99.44,99.44,262
ZQK17,2016-08-08 07:30,8,99.44,99.44,99.44,99.44,868
ZQK17,2016-08-08 08:00,8,99.44,99.44,99.435,99.435,115
ZQK17,2016-08-08 08:30,8,99.43,99.43,99.43,99.43,44
ZQK17,2016-08-08 09:00,8,99.435,99.44,99.435,99.44,52
ZQK17,2016-08-08 09:30,8,99.435,99.435,99.435,99.435,1
ZQK17,2016-08-08 10:00,8,99.435,99.435,99.435,99.435,122
ZQK17,2016-08-08 10:30,8,99.44,99.44,99.44,99.44,101
ZQK17,2016-08-08 11:00,8,99.44,99.44,99.44,99.44,36
ZQK17,2016-08-08 11:30,8,99.44,99.44,99.44,99.44,102
ZQK17,2016-08-08 12:00,8,99.435,99.435,99.435,99.435,649
ZQK17,2016-08-08 12:30,8,99.435,99.435,99.435,99.435,218
ZQK17,2016-08-08 13:00,8,99.435,99.435,99.435,99.435,1
ZQK17,2016-08-08 14:00,8,99.435,99.435,99.435,99.435,11
ZQK17,2016-08-08 15:30,8,99.43,99.43,99.43,99.43,150
ZQK17,2016-08-09 05:30,9,99.435,99.435,99.435,99.435,200
ZQK17,2016-08-09 06:30,9,99.43,99.43,99.43,99.43,38
ZQK17,2016-08-09 07:00,9,99.425,99.425,99.425,99.425,108
ZQK17,2016-08-09 07:30,9,99.425,99.425,99.42,99.42,392
ZQK17,2016-08-09 08:00,9,99.42,99.42,99.42,99.42,28
ZQK17,2016-08-09 08:30,9,99.425,99.425,99.425,99.425,11
ZQK17,2016-08-09 09:00,9,99.425,99.435,99.425,99.435,356
ZQK17,2016-08-09 09:30,9,99.43,99.43,99.43,99.43,1
ZQK17,2016-08-09 10:30,9,99.435,99.435,99.435,99.435,63
ZQK17,2016-08-09 11:00,9,99.435,99.44,99.435,99.44,256
ZQK17,2016-08-09 11:30,9,99.44,99.44,99.44,99.44,50
ZQK17,2016-08-09 12:00,9,99.445,99.445,99.445,99.445,27
ZQK17,2016-08-09 13:00,9,99.455,99.455,99.455,99.455,386
ZQK17,2016-08-09 13:30,9,99.45,99.45,99.45,99.45,788
ZQK17,2016-08-09 14:00,9,99.45,99.455,99.45,99.45,266
ZQK17,2016-08-09 14:30,9,99.45,99.45,99.45,99.45,906
ZQK17,2016-08-09 15:00,9,99.455,99.455,99.45,99.45,457
ZQK17,2016-08-09 15:30,9,99.45,99.45,99.45,99.45,66
ZQK17,2016-08-10 05:30,10,99.465,99.465,99.455,99.455,425
ZQK17,2016-08-10 06:00,10,99.46,99.46,99.46,99.46,157
ZQK17,2016-08-10 06:30,10,99.455,99.46,99.455,99.46,431
ZQK17,2016-08-10 08:00,10,99.46,99.46,99.46,99.46,71
ZQK17,2016-08-10 08:30,10,99.46,99.46,99.46,99.46,179
ZQK17,2016-08-10 09:00,10,99.46,99.46,99.46,99.46,30
ZQK17,2016-08-10 10:00,10,99.46,99.46,99.46,99.46,8
ZQK17,2016-08-10 10:30,10,99.46,99.465,99.46,99.465,296
ZQK17,2016-08-10 11:00,10,99.46,99.46,99.46,99.46,43
ZQK17,2016-08-10 12:00,10,99.465,99.465,99.465,99.465,302
ZQK17,2016-08-10 12:30,10,99.475,99.48,99.475,99.475,31
ZQK17,2016-08-10 13:00,10,99.475,99.475,99.475,99.475,19
ZQK17,2016-08-10 13:30,10,99.475,99.475,99.475,99.475,26
ZQK17,2016-08-10 14:30,10,99.475,99.475,99.475,99.475,34
ZQK17,2016-08-10 20:00,11,99.475,99.475,99.475,99.475,25
ZQK17,2016-08-11 02:00,11,99.475,99.475,99.475,99.475,6
ZQK17,2016-08-11 05:30,11,99.475,99.475,99.475,99.475,64
ZQK17,2016-08-11 06:00,11,99.465,99.465,99.465,99.465,51
ZQK17,2016-08-11 06:30,11,99.465,99.465,99.46,99.46,94
ZQK17,2016-08-11 07:00,11,99.46,99.46,99.455,99.46,178
ZQK17,2016-08-11 07:30,11,99.465,99.47,99.465,99.47,51
ZQK17,2016-08-11 08:00,11,99.47,99.47,99.47,99.47,48
ZQK17,2016-08-11 08:30,11,99.465,99.465,99.465,99.465,2
ZQK17,2016-08-11 09:00,11,99.465,99.465,99.465,99.465,103
ZQK17,2016-08-11 10:00,11,99.465,99.465,99.46,99.46,193
ZQK17,2016-08-11 10:30,11,99.46,99.46,99.455,99.455,27
ZQK17,2016-08-11 11:00,11,99.45,99.45,99.44,99.44,310
ZQK17,2016-08-11 11:30,11,99.445,99.445,99.445,99.445,324
ZQK17,2016-08-11 12:00,11,99.445,99.445,99.44,99.44,360
ZQK17,2016-08-11 12:30,11,99.44,99.44,99.435,99.435,49
ZQK17,2016-08-11 13:00,11,99.43,99.43,99.43,99.43,205
ZQK17,2016-08-11 13:30,11,99.43,99.43,99.425,99.43,714
ZQK17,2016-08-11 14:00,11,99.43,99.43,99.43,99.43,19
ZQK17,2016-08-11 14:30,11,99.43,99.43,99.43,99.43,2
ZQK17,2016-08-11 15:00,11,99.43,99.43,99.43,99.43,123
ZQK17,2016-08-11 15:30,11,99.43,99.43,99.43,99.43,230
ZQK17,2016-08-12 03:00,12,99.445,99.445,99.445,99.445,1
ZQK17,2016-08-12 03:30,12,99.44,99.44,99.44,99.44,1
ZQK17,2016-08-12 05:00,12,99.44,99.44,99.44,99.44,1
ZQK17,2016-08-12 06:30,12,99.435,99.435,99.435,99.435,310
ZQK17,2016-08-12 07:00,12,99.435,99.435,99.435,99.435,61
ZQK17,2016-08-12 07:30,12,99.45,99.47,99.45,99.47,28
ZQK17,2016-08-12 08:00,12,99.46,99.465,99.46,99.465,202
ZQK17,2016-08-12 08:30,12,99.46,99.47,99.46,99.47,222
ZQK17,2016-08-12 09:00,12,99.47,99.475,99.47,99.47,241
ZQK17,2016-08-12 09:30,12,99.47,99.47,99.47,99.47,171
ZQK17,2016-08-12 10:00,12,99.47,99.47,99.47,99.47,100
ZQK17,2016-08-12 11:00,12,99.465,99.465,99.465,99.465,2
ZQK17,2016-08-12 11:30,12,99.46,99.46,99.46,99.46,6
ZQK17,2016-08-12 12:00,12,99.46,99.46,99.46,99.46,129
ZQK17,2016-08-12 12:30,12,99.46,99.46,99.46,99.46,23
ZQK17,2016-08-12 13:00,12,99.465,99.465,99.46,99.46,10
ZQK17,2016-08-12 13:30,12,99.455,99.455,99.455,99.455,2
ZQK17,2016-08-15 01:30,15,99.465,99.465,99.465,99.465,30
ZQK17,2016-08-15 02:00,15,99.465,99.465,99.465,99.465,25
ZQK17,2016-08-15 03:00,15,99.46,99.46,99.46,99.46,6
ZQK17,2016-08-15 06:30,15,99.465,99.465,99.46,99.46,326
ZQK17,2016-08-15 07:00,15,99.455,99.455,99.45,99.45,31
ZQK17,2016-08-15 07:30,15,99.45,99.45,99.45,99.45,77
ZQK17,2016-08-15 08:00,15,99.45,99.45,99.45,99.45,72
ZQK17,2016-08-15 08:30,15,99.45,99.45,99.45,99.45,22
ZQK17,2016-08-15 09:00,15,99.45,99.45,99.45,99.45,82
ZQK17,2016-08-15 09:30,15,99.45,99.45,99.45,99.45,69
ZQK17,2016-08-15 10:00,15,99.45,99.45,99.45,99.45,180
ZQK17,2016-08-15 10:30,15,99.45,99.45,99.45,99.45,500
ZQK17,2016-08-15 11:30,15,99.445,99.445,99.445,99.445,5
ZQK17,2016-08-15 12:30,15,99.455,99.455,99.455,99.455,53
ZQK17,2016-08-15 13:00,15,99.45,99.45,99.45,99.45,79
ZQK17,2016-08-15 13:30,15,99.45,99.45,99.445,99.445,260
ZQK17,2016-08-15 14:00,15,99.445,99.445,99.44,99.445,393
ZQK17,2016-08-15 14:30,15,99.44,99.44,99.435,99.435,156
ZQK17,2016-08-15 19:30,16,99.445,99.445,99.445,99.445,5
ZQK17,2016-08-15 20:30,16,99.445,99.445,99.445,99.445,10
ZQK17,2016-08-16 01:30,16,99.455,99.455,99.455,99.455,27
ZQK17,2016-08-16 02:00,16,99.46,99.46,99.46,99.46,14
ZQK17,2016-08-16 05:30,16,99.465,99.465,99.465,99.465,71
ZQK17,2016-08-16 06:00,16,99.465,99.465,99.465,99.465,171
ZQK17,2016-08-16 06:30,16,99.465,99.465,99.465,99.465,23
ZQK17,2016-08-16 07:00,16,99.465,99.47,99.465,99.47,207
ZQK17,2016-08-16 07:30,16,99.475,99.475,99.43,99.44,1793
ZQK17,2016-08-16 08:00,16,99.44,99.44,99.425,99.425,283
ZQK17,2016-08-16 08:30,16,99.425,99.425,99.42,99.42,168
ZQK17,2016-08-16 09:00,16,99.425,99.425,99.425,99.425,72
ZQK17,2016-08-16 09:30,16,99.425,99.425,99.425,99.425,59
ZQK17,2016-08-16 10:00,16,99.425,99.425,99.425,99.425,459
ZQK17,2016-08-16 10:30,16,99.425,99.43,99.425,99.43,173
ZQK17,2016-08-16 11:00,16,99.43,99.43,99.43,99.43,15
ZQK17,2016-08-16 11:30,16,99.435,99.44,99.435,99.435,505
ZQK17,2016-08-16 12:00,16,99.44,99.44,99.44,99.44,9
ZQK17,2016-08-16 13:30,16,99.43,99.43,99.425,99.425,489
ZQK17,2016-08-16 14:00,16,99.425,99.425,99.42,99.42,444
ZQK17,2016-08-16 14:30,16,99.42,99.42,99.42,99.42,264
ZQK17,2016-08-16 15:30,16,99.42,99.42,99.415,99.415,31
ZQK17,2016-08-17 01:00,17,99.415,99.415,99.415,99.415,5
ZQK17,2016-08-17 02:30,17,99.42,99.42,99.42,99.42,9
ZQK17,2016-08-17 03:30,17,99.425,99.425,99.42,99.42,35
ZQK17,2016-08-17 05:30,17,99.42,99.42,99.42,99.42,6
ZQK17,2016-08-17 07:00,17,99.42,99.42,99.42,99.42,6
ZQK17,2016-08-17 07:30,17,99.42,99.42,99.42,99.42,14
ZQK17,2016-08-17 10:00,17,99.42,99.42,99.41,99.415,123
ZQK17,2016-08-17 10:30,17,99.41,99.41,99.41,99.41,42
ZQK17,2016-08-17 11:00,17,99.41,99.41,99.405,99.405,300
ZQK17,2016-08-17 11:30,17,99.405,99.405,99.405,99.405,14
ZQK17,2016-08-17 12:00,17,99.405,99.41,99.405,99.41,216
ZQK17,2016-08-17 12:30,17,99.41,99.425,99.41,99.425,737
ZQK17,2016-08-17 13:00,17,99.425,99.45,99.425,99.435,925
ZQK17,2016-08-17 13:30,17,99.44,99.44,99.435,99.435,138
ZQK17,2016-08-17 14:00,17,99.43,99.43,99.43,99.43,4
ZQK17,2016-08-17 14:30,17,99.43,99.43,99.43,99.43,5
ZQK17,2016-08-17 15:00,17,99.43,99.43,99.425,99.425,252
ZQK17,2016-08-17 15:30,17,99.425,99.425,99.42,99.425,210
ZQK17,2016-08-18 04:30,18,99.435,99.435,99.435,99.435,151
ZQK17,2016-08-18 05:00,18,99.435,99.435,99.435,99.435,14
ZQK17,2016-08-18 05:30,18,99.435,99.435,99.435,99.435,15
ZQK17,2016-08-18 07:00,18,99.44,99.44,99.44,99.44,185
ZQK17,2016-08-18 07:30,18,99.435,99.44,99.435,99.44,119
ZQK17,2016-08-18 08:00,18,99.44,99.44,99.44,99.44,7
ZQK17,2016-08-18 09:00,18,99.435,99.435,99.43,99.43,36
ZQK17,2016-08-18 09:30,18,99.435,99.435,99.435,99.435,611
ZQK17,2016-08-18 10:00,18,99.435,99.44,99.435,99.44,64
ZQK17,2016-08-18 11:30,18,99.44,99.445,99.44,99.445,64
ZQK17,2016-08-18 12:00,18,99.445,99.445,99.445,99.445,10
ZQK17,2016-08-18 13:00,18,99.445,99.445,99.445,99.445,16
ZQK17,2016-08-18 14:30,18,99.445,99.445,99.445,99.445,12
ZQK17,2016-08-18 15:00,18,99.44,99.44,99.44,99.44,100
ZQK17,2016-08-19 02:00,19,99.43,99.43,99.43,99.43,26
ZQK17,2016-08-19 02:30,19,99.43,99.43,99.43,99.43,91
ZQK17,2016-08-19 03:00,19,99.43,99.43,99.43,99.43,283
ZQK17,2016-08-19 03:30,19,99.43,99.43,99.43,99.43,1
ZQK17,2016-08-19 04:30,19,99.43,99.43,99.43,99.43,74
ZQK17,2016-08-19 05:00,19,99.43,99.43,99.43,99.43,110
ZQK17,2016-08-19 06:00,19,99.43,99.43,99.43,99.43,200
ZQK17,2016-08-19 06:30,19,99.43,99.43,99.43,99.43,35
ZQK17,2016-08-19 07:00,19,99.425,99.425,99.425,99.425,26
ZQK17,2016-08-19 07:30,19,99.425,99.425,99.425,99.425,18
ZQK17,2016-08-19 08:00,19,99.42,99.42,99.42,99.42,10
ZQK17,2016-08-19 08:30,19,99.42,99.42,99.42,99.42,60
ZQK17,2016-08-19 09:00,19,99.415,99.415,99.415,99.415,39
ZQK17,2016-08-19 09:30,19,99.415,99.415,99.41,99.41,585
ZQK17,2016-08-19 10:00,19,99.41,99.41,99.41,99.41,11
ZQK17,2016-08-19 10:30,19,99.405,99.405,99.405,99.405,16
ZQK17,2016-08-19 11:00,19,99.41,99.41,99.41,99.41,4
ZQK17,2016-08-19 12:00,19,99.405,99.405,99.405,99.405,2
ZQK17,2016-08-19 13:00,19,99.41,99.41,99.41,99.41,20
ZQK17,2016-08-19 15:00,19,99.41,99.41,99.405,99.405,2
ZQK17,2016-08-21 17:00,22,99.41,99.41,99.41,99.41,11
ZQK17,2016-08-21 17:30,22,99.4,99.4,99.4,99.4,26
ZQK17,2016-08-21 19:30,22,99.4,99.4,99.395,99.395,15
ZQK17,2016-08-21 20:30,22,99.395,99.395,99.395,99.395,18
ZQK17,2016-08-22 01:00,22,99.395,99.395,99.395,99.395,1
ZQK17,2016-08-22 03:30,22,99.4,99.4,99.4,99.4,11
ZQK17,2016-08-22 05:30,22,99.4,99.4,99.4,99.4,17
ZQK17,2016-08-22 06:30,22,99.405,99.405,99.405,99.405,40
ZQK17,2016-08-22 07:30,22,99.41,99.41,99.41,99.41,34
ZQK17,2016-08-22 08:00,22,99.415,99.415,99.415,99.415,5
ZQK17,2016-08-22 08:30,22,99.41,99.41,99.41,99.41,1
ZQK17,2016-08-22 09:00,22,99.41,99.41,99.41,99.41,319
ZQK17,2016-08-22 10:00,22,99.415,99.415,99.415,99.415,226
ZQK17,2016-08-22 10:30,22,99.415,99.415,99.415,99.415,351
ZQK17,2016-08-22 11:00,22,99.415,99.415,99.415,99.415,10
ZQK17,2016-08-22 12:30,22,99.42,99.42,99.415,99.415,84
ZQK17,2016-08-22 13:30,22,99.415,99.415,99.415,99.415,58
ZQK17,2016-08-22 14:00,22,99.415,99.415,99.415,99.415,22
ZQK17,2016-08-22 14:30,22,99.415,99.415,99.415,99.415,198
ZQK17,2016-08-23 04:00,23,99.41,99.41,99.41,99.41,2
ZQK17,2016-08-23 06:00,23,99.41,99.41,99.41,99.41,39
ZQK17,2016-08-23 07:30,23,99.41,99.41,99.41,99.41,7
ZQK17,2016-08-23 08:30,23,99.42,99.42,99.42,99.42,277
ZQK17,2016-08-23 09:00,23,99.415,99.415,99.415,99.415,74
ZQK17,2016-08-23 10:00,23,99.41,99.41,99.405,99.405,96
ZQK17,2016-08-23 10:30,23,99.405,99.405,99.405,99.405,55
ZQK17,2016-08-23 11:00,23,99.405,99.41,99.405,99.41,21
ZQK17,2016-08-23 12:00,23,99.41,99.41,99.41,99.41,103
ZQK17,2016-08-23 13:00,23,99.405,99.405,99.405,99.405,8
ZQK17,2016-08-23 15:00,23,99.41,99.41,99.41,99.41,200
ZQK17,2016-08-23 19:00,24,99.41,99.41,99.41,99.41,10
ZQK17,2016-08-24 03:00,24,99.41,99.41,99.41,99.41,12
ZQK17,2016-08-24 03:30,24,99.415,99.42,99.415,99.42,300
ZQK17,2016-08-24 06:00,24,99.415,99.415,99.415,99.415,14
ZQK17,2016-08-24 06:30,24,99.415,99.415,99.415,99.415,37
ZQK17,2016-08-24 07:00,24,99.42,99.42,99.42,99.42,1
ZQK17,2016-08-24 07:30,24,99.42,99.42,99.42,99.42,660
ZQK17,2016-08-24 08:00,24,99.42,99.42,99.42,99.42,452
ZQK17,2016-08-24 09:00,24,99.41,99.41,99.41,99.41,291
ZQK17,2016-08-24 09:30,24,99.41,99.41,99.41,99.41,911
ZQK17,2016-08-24 10:00,24,99.41,99.41,99.41,99.41,43
ZQK17,2016-08-24 11:00,24,99.41,99.41,99.41,99.41,104
ZQK17,2016-08-24 13:00,24,99.415,99.415,99.415,99.415,10
ZQK17,2016-08-24 13:30,24,99.41,99.41,99.41,99.41,12
ZQK17,2016-08-24 14:00,24,99.41,99.41,99.41,99.41,18
ZQK17,2016-08-25 03:00,25,99.41,99.41,99.41,99.41,2
ZQK17,2016-08-25 03:30,25,99.415,99.415,99.415,99.415,1
ZQK17,2016-08-25 06:30,25,99.41,99.41,99.41,99.41,72
ZQK17,2016-08-25 07:00,25,99.405,99.405,99.405,99.405,205
ZQK17,2016-08-25 07:30,25,99.4,99.4,99.395,99.395,182
ZQK17,2016-08-25 08:00,25,99.39,99.39,99.39,99.39,286
ZQK17,2016-08-25 08:30,25,99.39,99.395,99.39,99.395,211
ZQK17,2016-08-25 09:00,25,99.395,99.395,99.395,99.395,100
ZQK17,2016-08-25 09:30,25,99.4,99.4,99.4,99.4,16
ZQK17,2016-08-25 11:00,25,99.395,99.395,99.395,99.395,60
ZQK17,2016-08-25 11:30,25,99.395,99.395,99.395,99.395,21
ZQK17,2016-08-25 12:00,25,99.395,99.395,99.395,99.395,101
ZQK17,2016-08-25 12:30,25,99.395,99.395,99.395,99.395,20
ZQK17,2016-08-25 13:00,25,99.39,99.39,99.39,99.39,2
ZQK17,2016-08-25 13:30,25,99.385,99.385,99.385,99.385,58
ZQK17,2016-08-25 15:00,25,99.38,99.385,99.38,99.385,11
ZQK17,2016-08-25 15:30,25,99.385,99.385,99.385,99.385,4
ZQK17,2016-08-26 00:30,26,99.39,99.39,99.39,99.39,1
ZQK17,2016-08-26 05:30,26,99.395,99.395,99.395,99.395,31
ZQK17,2016-08-26 06:30,26,99.395,99.395,99.395,99.395,34
ZQK17,2016-08-26 07:00,26,99.4,99.4,99.4,99.4,479
ZQK17,2016-08-26 07:30,26,99.4,99.41,99.4,99.4,859
ZQK17,2016-08-26 08:00,26,99.4,99.4,99.39,99.39,133
ZQK17,2016-08-26 09:00,26,99.405,99.405,99.355,99.39,1875
ZQK17,2016-08-26 09:30,26,99.39,99.39,99.385,99.385,183
ZQK17,2016-08-26 10:30,26,99.38,99.38,99.375,99.375,56
ZQK17,2016-08-26 11:00,26,99.365,99.365,99.36,99.36,311
ZQK17,2016-08-26 11:30,26,99.36,99.36,99.36,99.36,292
ZQK17,2016-08-26 12:00,26,99.36,99.36,99.36,99.36,294
ZQK17,2016-08-26 12:30,26,99.36,99.36,99.36,99.36,796
ZQK17,2016-08-26 13:00,26,99.355,99.355,99.355,99.355,102
ZQK17,2016-08-26 13:30,26,99.355,99.355,99.35,99.35,189
ZQK17,2016-08-26 14:30,26,99.355,99.355,99.355,99.355,53
ZQK17,2016-08-26 15:00,26,99.355,99.355,99.355,99.355,221
ZQK17,2016-08-26 15:30,26,99.35,99.35,99.35,99.35,4
ZQK17,2016-08-28 17:00,29,99.345,99.35,99.345,99.345,9
ZQK17,2016-08-28 19:30,29,99.345,99.345,99.345,99.345,50
ZQK17,2016-08-29 05:30,29,99.345,99.345,99.345,99.345,6
ZQK17,2016-08-29 07:30,29,99.35,99.35,99.35,99.35,18
ZQK17,2016-08-29 08:30,29,99.35,99.35,99.35,99.35,107
ZQK17,2016-08-29 09:00,29,99.35,99.355,99.35,99.355,156
ZQK17,2016-08-29 09:30,29,99.355,99.355,99.355,99.355,18
ZQK17,2016-08-29 10:30,29,99.355,99.36,99.355,99.36,140
ZQK17,2016-08-29 11:30,29,99.365,99.365,99.365,99.365,54
ZQK17,2016-08-29 12:00,29,99.365,99.365,99.365,99.365,338
ZQK17,2016-08-29 13:00,29,99.37,99.37,99.37,99.37,54
ZQK17,2016-08-29 13:30,29,99.37,99.37,99.37,99.37,325
ZQK17,2016-08-29 14:00,29,99.37,99.37,99.37,99.37,4
ZQK17,2016-08-29 14:30,29,99.365,99.365,99.365,99.365,103
ZQK17,2016-08-29 15:00,29,99.365,99.365,99.365,99.365,3
ZQK17,2016-08-29 15:30,29,99.37,99.37,99.37,99.37,10
ZQK17,2016-08-30 05:30,30,99.36,99.36,99.36,99.36,7
ZQK17,2016-08-30 06:00,30,99.365,99.365,99.365,99.365,63
ZQK17,2016-08-30 07:00,30,99.37,99.37,99.365,99.365,74
ZQK17,2016-08-30 07:30,30,99.365,99.365,99.36,99.36,347
ZQK17,2016-08-30 08:00,30,99.36,99.365,99.36,99.365,106
ZQK17,2016-08-30 08:30,30,99.36,99.365,99.36,99.365,7
ZQK17,2016-08-30 09:00,30,99.365,99.37,99.365,99.37,95
ZQK17,2016-08-30 09:30,30,99.365,99.365,99.365,99.365,1
ZQK17,2016-08-30 10:00,30,99.37,99.375,99.37,99.375,40
ZQK17,2016-08-30 10:30,30,99.37,99.37,99.37,99.37,301
ZQK17,2016-08-30 11:30,30,99.365,99.365,99.365,99.365,199
ZQK17,2016-08-30 12:00,30,99.37,99.37,99.37,99.37,160
ZQK17,2016-08-30 12:30,30,99.37,99.37,99.37,99.37,6
ZQK17,2016-08-30 13:00,30,99.375,99.375,99.375,99.375,2
ZQK17,2016-08-30 14:00,30,99.37,99.37,99.37,99.37,2
ZQK17,2016-08-30 14:30,30,99.37,99.37,99.37,99.37,160
ZQK17,2016-08-31 05:30,31,99.365,99.365,99.365,99.365,3
ZQK17,2016-08-31 06:30,31,99.37,99.37,99.365,99.365,99
ZQK17,2016-08-31 07:00,31,99.365,99.37,99.365,99.37,44
ZQK17,2016-08-31 07:30,31,99.37,99.37,99.37,99.37,19
ZQK17,2016-08-31 08:00,31,99.375,99.375,99.37,99.37,11
ZQK17,2016-08-31 08:30,31,99.37,99.375,99.37,99.375,70
ZQK17,2016-08-31 09:00,31,99.375,99.375,99.375,99.375,20
ZQK17,2016-08-31 10:00,31,99.37,99.37,99.37,99.37,25
ZQK17,2016-08-31 10:30,31,99.37,99.37,99.37,99.37,256
ZQK17,2016-08-31 11:30,31,99.37,99.37,99.37,99.37,10
ZQK17,2016-08-31 12:00,31,99.37,99.37,99.37,99.37,297
ZQK17,2016-08-31 12:30,31,99.37,99.37,99.37,99.37,138
ZQK17,2016-08-31 13:00,31,99.37,99.37,99.37,99.37,191
ZQK17,2016-08-31 14:00,31,99.365,99.365,99.365,99.365,419
ZQK17,2016-08-31 14:30,31,99.36,99.36,99.355,99.355,1845
ZQK17,2016-08-31 15:00,31,99.36,99.36,99.36,99.36,17
ZQK17,2016-08-31 15:30,31,99.36,99.36,99.355,99.355,123
ZQK17,2016-09-01 02:30,1,99.355,99.355,99.355,99.355,18
ZQK17,2016-09-01 04:00,1,99.355,99.355,99.355,99.355,143
ZQK17,2016-09-01 04:30,1,99.355,99.36,99.355,99.36,126
ZQK17,2016-09-01 05:30,1,99.36,99.37,99.36,99.365,17
ZQK17,2016-09-01 06:00,1,99.36,99.365,99.36,99.36,57
ZQK17,2016-09-01 07:30,1,99.355,99.355,99.355,99.355,29
ZQK17,2016-09-01 08:00,1,99.35,99.35,99.35,99.35,70
ZQK17,2016-09-01 08:30,1,99.345,99.35,99.345,99.35,17
ZQK17,2016-09-01 09:00,1,99.35,99.38,99.35,99.375,842
ZQK17,2016-09-01 09:30,1,99.375,99.385,99.37,99.38,1039
ZQK17,2016-09-01 10:00,1,99.38,99.38,99.38,99.38,7
ZQK17,2016-09-01 10:30,1,99.375,99.38,99.375,99.38,47
ZQK17,2016-09-01 11:00,1,99.38,99.38,99.38,99.38,90
ZQK17,2016-09-01 12:00,1,99.38,99.38,99.38,99.38,5
ZQK17,2016-09-01 13:00,1,99.38,99.38,99.38,99.38,130
ZQK17,2016-09-01 13:30,1,99.38,99.38,99.375,99.375,195
ZQK17,2016-09-01 14:00,1,99.375,99.375,99.375,99.375,90
ZQK17,2016-09-01 14:30,1,99.375,99.38,99.375,99.38,276
ZQK17,2016-09-01 15:00,1,99.38,99.38,99.38,99.38,20
ZQK17,2016-09-01 15:30,1,99.38,99.38,99.38,99.38,24
ZQK17,2016-09-02 00:30,2,99.375,99.375,99.375,99.375,5
ZQK17,2016-09-02 04:00,2,99.375,99.375,99.375,99.375,139
ZQK17,2016-09-02 05:00,2,99.375,99.375,99.375,99.375,1
ZQK17,2016-09-02 05:30,2,99.375,99.375,99.375,99.375,1
ZQK17,2016-09-02 06:00,2,99.37,99.375,99.37,99.375,23
ZQK17,2016-09-02 06:30,2,99.375,99.375,99.375,99.375,89
ZQK17,2016-09-02 07:00,2,99.38,99.405,99.37,99.405,136
ZQK17,2016-09-02 07:30,2,99.4,99.4,99.38,99.38,78
ZQK17,2016-09-02 08:00,2,99.38,99.38,99.375,99.38,123
ZQK17,2016-09-02 08:30,2,99.38,99.38,99.365,99.365,121
ZQK17,2016-09-02 09:00,2,99.365,99.365,99.36,99.36,22
ZQK17,2016-09-02 09:30,2,99.36,99.365,99.36,99.36,20
ZQK17,2016-09-02 10:00,2,99.365,99.365,99.365,99.365,172
ZQK17,2016-09-02 10:30,2,99.37,99.37,99.37,99.37,309
ZQK17,2016-09-02 11:00,2,99.37,99.37,99.365,99.365,108
ZQK17,2016-09-02 11:30,2,99.37,99.375,99.37,99.375,244
ZQK17,2016-09-02 12:00,2,99.37,99.37,99.37,99.37,37
ZQK17,2016-09-02 12:30,2,99.365,99.365,99.365,99.365,78
ZQK17,2016-09-02 13:00,2,99.365,99.365,99.365,99.365,21
ZQK17,2016-09-02 13:30,2,99.37,99.37,99.37,99.37,1
ZQK17,2016-09-02 14:00,2,99.365,99.365,99.365,99.365,1
ZQK17,2016-09-04 19:00,6,99.365,99.365,99.365,99.365,26
ZQK17,2016-09-04 21:30,6,99.36,99.36,99.36,99.36,100
ZQK17,2016-09-05 02:00,6,99.365,99.365,99.365,99.365,22
ZQK17,2016-09-05 02:30,6,99.365,99.365,99.365,99.365,28
ZQK17,2016-09-05 03:30,6,99.365,99.365,99.365,99.365,28
ZQK17,2016-09-05 04:00,6,99.365,99.365,99.365,99.365,89
ZQK17,2016-09-05 05:00,6,99.365,99.365,99.365,99.365,10
ZQK17,2016-09-05 05:30,6,99.365,99.365,99.365,99.365,3
ZQK17,2016-09-05 06:00,6,99.37,99.37,99.37,99.37,1
ZQK17,2016-09-05 06:30,6,99.37,99.37,99.37,99.37,29
ZQK17,2016-09-05 07:30,6,99.365,99.365,99.365,99.365,1
ZQK17,2016-09-05 08:00,6,99.365,99.365,99.365,99.365,12
ZQK17,2016-09-06 06:00,6,99.365,99.365,99.365,99.365,5
ZQK17,2016-09-06 07:00,6,99.365,99.365,99.365,99.365,2
ZQK17,2016-09-06 07:30,6,99.365,99.365,99.365,99.365,48
ZQK17,2016-09-06 08:00,6,99.365,99.365,99.36,99.36,109
ZQK17,2016-09-06 08:30,6,99.36,99.36,99.36,99.36,33
ZQK17,2016-09-06 09:00,6,99.365,99.405,99.365,99.405,1186
ZQK17,2016-09-06 09:30,6,99.405,99.41,99.405,99.405,375
ZQK17,2016-09-06 10:30,6,99.405,99.405,99.405,99.405,309
ZQK17,2016-09-06 11:30,6,99.405,99.41,99.405,99.41,121
ZQK17,2016-09-06 12:30,6,99.41,99.41,99.41,99.41,214
ZQK17,2016-09-06 13:00,6,99.42,99.42,99.42,99.42,1
ZQK17,2016-09-06 14:00,6,99.415,99.415,99.415,99.415,22
ZQK17,2016-09-06 14:30,6,99.415,99.415,99.415,99.415,42
ZQK17,2016-09-06 15:00,6,99.415,99.415,99.415,99.415,10
ZQK17,2016-09-06 17:00,7,99.415,99.415,99.415,99.415,15
ZQK17,2016-09-06 20:00,7,99.41,99.41,99.41,99.41,10
ZQK17,2016-09-06 20:30,7,99.405,99.405,99.405,99.405,10
ZQK17,2016-09-06 22:00,7,99.41,99.41,99.41,99.41,1
ZQK17,2016-09-07 03:00,7,99.42,99.42,99.42,99.42,17
ZQK17,2016-09-07 04:30,7,99.415,99.415,99.415,99.415,6
ZQK17,2016-09-07 05:00,7,99.415,99.415,99.415,99.415,3
ZQK17,2016-09-07 05:30,7,99.415,99.415,99.415,99.415,9
ZQK17,2016-09-07 07:30,7,99.425,99.43,99.425,99.425,53
ZQK17,2016-09-07 08:00,7,99.425,99.43,99.425,99.43,83
ZQK17,2016-09-07 09:00,7,99.425,99.425,99.415,99.415,12
ZQK17,2016-09-07 09:30,7,99.42,99.42,99.42,99.42,43
ZQK17,2016-09-07 10:00,7,99.42,99.42,99.42,99.42,10
ZQK17,2016-09-07 10:30,7,99.42,99.42,99.42,99.42,2
ZQK17,2016-09-07 12:30,7,99.42,99.42,99.42,99.42,172
ZQK17,2016-09-07 13:00,7,99.42,99.42,99.415,99.415,131
ZQK17,2016-09-07 15:30,7,99.41,99.41,99.41,99.41,10
ZQK17,2016-09-08 04:30,8,99.415,99.415,99.415,99.415,1
ZQK17,2016-09-08 06:00,8,99.41,99.41,99.405,99.405,12
ZQK17,2016-09-08 07:00,8,99.405,99.405,99.405,99.405,12
ZQK17,2016-09-08 07:30,8,99.405,99.405,99.405,99.405,109
ZQK17,2016-09-08 08:00,8,99.41,99.41,99.41,99.41,239
ZQK17,2016-09-08 08:30,8,99.415,99.415,99.41,99.41,22
ZQK17,2016-09-08 09:00,8,99.405,99.405,99.405,99.405,3
ZQK17,2016-09-08 09:30,8,99.405,99.405,99.405,99.405,16
ZQK17,2016-09-08 10:00,8,99.4,99.4,99.4,99.4,38
ZQK17,2016-09-08 10:30,8,99.4,99.4,99.395,99.395,6
ZQK17,2016-09-08 11:00,8,99.395,99.395,99.39,99.39,78
ZQK17,2016-09-08 11:30,8,99.385,99.385,99.385,99.385,261
ZQK17,2016-09-08 12:00,8,99.38,99.385,99.38,99.385,13
ZQK17,2016-09-08 12:30,8,99.385,99.385,99.385,99.385,240
ZQK17,2016-09-08 13:00,8,99.38,99.38,99.38,99.38,396
ZQK17,2016-09-08 13:30,8,99.38,99.385,99.38,99.385,120
ZQK17,2016-09-08 14:00,8,99.385,99.385,99.385,99.385,136
ZQK17,2016-09-08 14:30,8,99.385,99.385,99.385,99.385,1
ZQK17,2016-09-08 15:30,8,99.385,99.385,99.385,99.385,2
ZQK17,2016-09-09 02:00,9,99.385,99.385,99.385,99.385,180
ZQK17,2016-09-09 02:30,9,99.385,99.385,99.385,99.385,60
ZQK17,2016-09-09 05:30,9,99.385,99.385,99.385,99.385,106
ZQK17,2016-09-09 06:00,9,99.385,99.385,99.385,99.385,105
ZQK17,2016-09-09 07:00,9,99.375,99.375,99.375,99.375,158
ZQK17,2016-09-09 07:30,9,99.37,99.37,99.365,99.365,616
ZQK17,2016-09-09 08:00,9,99.36,99.36,99.36,99.36,64
ZQK17,2016-09-09 09:00,9,99.36,99.38,99.36,99.37,184
ZQK17,2016-09-09 09:30,9,99.37,99.375,99.37,99.375,29
ZQK17,2016-09-09 10:00,9,99.375,99.375,99.375,99.375,12
ZQK17,2016-09-09 10:30,9,99.37,99.37,99.37,99.37,93
ZQK17,2016-09-09 11:00,9,99.37,99.37,99.37,99.37,23
ZQK17,2016-09-09 13:00,9,99.365,99.365,99.365,99.365,250
ZQK17,2016-09-09 14:00,9,99.37,99.37,99.37,99.37,103
ZQK17,2016-09-09 15:00,9,99.375,99.375,99.375,99.375,102
ZQK17,2016-09-12 06:00,12,99.375,99.375,99.375,99.375,110
ZQK17,2016-09-12 06:30,12,99.38,99.38,99.38,99.38,8
ZQK17,2016-09-12 07:00,12,99.385,99.385,99.385,99.385,28
ZQK17,2016-09-12 07:30,12,99.385,99.385,99.385,99.385,116
ZQK17,2016-09-12 08:00,12,99.38,99.38,99.375,99.375,28
ZQK17,2016-09-12 09:00,12,99.385,99.385,99.385,99.385,42
ZQK17,2016-09-12 09:30,12,99.38,99.38,99.38,99.38,155
ZQK17,2016-09-12 10:30,12,99.375,99.38,99.375,99.38,205
ZQK17,2016-09-12 11:00,12,99.38,99.38,99.38,99.38,7
ZQK17,2016-09-12 11:30,12,99.38,99.38,99.375,99.375,68
ZQK17,2016-09-12 12:00,12,99.375,99.395,99.375,99.385,42
ZQK17,2016-09-12 12:30,12,99.39,99.39,99.385,99.385,186
ZQK17,2016-09-12 14:00,12,99.39,99.39,99.39,99.39,16
ZQK17,2016-09-12 15:00,12,99.39,99.39,99.39,99.39,19
ZQK17,2016-09-12 18:30,13,99.395,99.395,99.395,99.395,2
ZQK17,2016-09-12 19:00,13,99.4,99.4,99.4,99.4,32
ZQK17,2016-09-12 20:00,13,99.4,99.4,99.4,99.4,7
ZQK17,2016-09-12 21:00,13,99.4,99.405,99.4,99.4,9
ZQK17,2016-09-12 22:30,13,99.4,99.4,99.4,99.4,4
ZQK17,2016-09-13 01:30,13,99.395,99.395,99.395,99.395,1
ZQK17,2016-09-13 03:30,13,99.4,99.4,99.4,99.4,1
ZQK17,2016-09-13 05:30,13,99.4,99.4,99.4,99.4,4
ZQK17,2016-09-13 07:00,13,99.4,99.4,99.4,99.4,109
ZQK17,2016-09-13 07:30,13,99.4,99.4,99.4,99.4,112
ZQK17,2016-09-13 08:30,13,99.395,99.395,99.395,99.395,63
ZQK17,2016-09-13 09:00,13,99.39,99.39,99.39,99.39,1210
ZQK17,2016-09-13 09:30,13,99.39,99.395,99.39,99.39,603
ZQK17,2016-09-13 10:00,13,99.39,99.39,99.385,99.385,130
ZQK17,2016-09-13 10:30,13,99.385,99.385,99.385,99.385,824
ZQK17,2016-09-13 11:00,13,99.385,99.385,99.38,99.38,1158
ZQK17,2016-09-13 11:30,13,99.38,99.38,99.38,99.38,217
ZQK17,2016-09-13 12:00,13,99.38,99.38,99.38,99.38,293
ZQK17,2016-09-13 13:00,13,99.375,99.375,99.375,99.375,86
ZQK17,2016-09-13 13:30,13,99.375,99.375,99.375,99.375,6
ZQK17,2016-09-13 14:00,13,99.375,99.375,99.375,99.375,96
ZQK17,2016-09-13 14:30,13,99.375,99.38,99.375,99.38,544
ZQK17,2016-09-13 15:00,13,99.385,99.385,99.385,99.385,5
ZQK17,2016-09-14 04:00,14,99.39,99.39,99.39,99.39,109
ZQK17,2016-09-14 05:30,14,99.39,99.39,99.39,99.39,9
ZQK17,2016-09-14 08:00,14,99.395,99.395,99.39,99.39,101
ZQK17,2016-09-14 08:30,14,99.395,99.395,99.395,99.395,10
ZQK17,2016-09-14 09:00,14,99.4,99.4,99.4,99.4,33
ZQK17,2016-09-14 10:00,14,99.4,99.4,99.4,99.4,12
ZQK17,2016-09-14 10:30,14,99.405,99.405,99.405,99.405,51
ZQK17,2016-09-14 11:00,14,99.405,99.405,99.405,99.405,14
ZQK17,2016-09-14 11:30,14,99.405,99.405,99.4,99.4,318
ZQK17,2016-09-14 12:00,14,99.4,99.405,99.4,99.405,158
ZQK17,2016-09-14 12:30,14,99.405,99.405,99.405,99.405,60
ZQK17,2016-09-14 13:00,14,99.41,99.41,99.41,99.41,98
ZQK17,2016-09-14 13:30,14,99.405,99.405,99.405,99.405,3
ZQK17,2016-09-14 15:00,14,99.41,99.41,99.41,99.41,56
ZQK17,2016-09-14 15:30,14,99.41,99.41,99.41,99.41,448
ZQK17,2016-09-14 18:30,15,99.41,99.41,99.41,99.41,11
ZQK17,2016-09-15 03:00,15,99.41,99.41,99.41,99.41,165
ZQK17,2016-09-15 03:30,15,99.415,99.42,99.415,99.415,468
ZQK17,2016-09-15 04:00,15,99.415,99.415,99.415,99.415,6
ZQK17,2016-09-15 06:00,15,99.41,99.415,99.41,99.415,506
ZQK17,2016-09-15 06:30,15,99.415,99.42,99.415,99.415,50
ZQK17,2016-09-15 07:00,15,99.415,99.42,99.415,99.42,41
ZQK17,2016-09-15 07:30,15,99.425,99.435,99.42,99.42,119
ZQK17,2016-09-15 08:00,15,99.415,99.415,99.415,99.415,135
ZQK17,2016-09-15 08:30,15,99.415,99.415,99.405,99.405,35
ZQK17,2016-09-15 09:00,15,99.41,99.41,99.41,99.41,5
ZQK17,2016-09-15 09:30,15,99.415,99.415,99.415,99.415,2
ZQK17,2016-09-15 10:00,15,99.42,99.42,99.42,99.42,16
ZQK17,2016-09-15 10:30,15,99.42,99.42,99.42,99.42,104
ZQK17,2016-09-15 11:30,15,99.41,99.41,99.41,99.41,11
ZQK17,2016-09-15 12:30,15,99.42,99.425,99.42,99.425,92
ZQK17,2016-09-15 13:00,15,99.425,99.43,99.425,99.43,339
ZQK17,2016-09-15 13:30,15,99.425,99.425,99.425,99.425,10
ZQK17,2016-09-15 14:00,15,99.425,99.425,99.425,99.425,15
ZQK17,2016-09-15 15:00,15,99.425,99.425,99.425,99.425,11
ZQK17,2016-09-16 03:30,16,99.43,99.43,99.43,99.43,4
ZQK17,2016-09-16 04:30,16,99.43,99.43,99.43,99.43,21
ZQK17,2016-09-16 05:30,16,99.43,99.43,99.43,99.43,9
ZQK17,2016-09-16 06:00,16,99.435,99.435,99.435,99.435,100
ZQK17,2016-09-16 07:00,16,99.43,99.43,99.43,99.43,26
ZQK17,2016-09-16 07:30,16,99.425,99.425,99.41,99.41,185
ZQK17,2016-09-16 08:00,16,99.41,99.41,99.41,99.41,1
ZQK17,2016-09-16 08:30,16,99.41,99.41,99.41,99.41,77
ZQK17,2016-09-16 09:00,16,99.4,99.4,99.4,99.4,1
ZQK17,2016-09-16 09:30,16,99.405,99.405,99.405,99.405,1
ZQK17,2016-09-16 10:00,16,99.405,99.405,99.405,99.405,15
ZQK17,2016-09-16 10:30,16,99.4,99.4,99.4,99.4,6
ZQK17,2016-09-16 11:00,16,99.4,99.4,99.4,99.4,156
ZQK17,2016-09-16 11:30,16,99.4,99.4,99.4,99.4,107
ZQK17,2016-09-16 12:00,16,99.4,99.4,99.4,99.4,53
ZQK17,2016-09-16 12:30,16,99.4,99.4,99.4,99.4,10
ZQK17,2016-09-16 14:30,16,99.4,99.4,99.4,99.4,85
ZQK17,2016-09-16 15:00,16,99.4,99.4,99.4,99.4,344
ZQK17,2016-09-16 15:30,16,99.4,99.4,99.4,99.4,7
ZQK17,2016-09-18 17:00,19,99.395,99.395,99.395,99.395,5
ZQK17,2016-09-19 05:00,19,99.395,99.395,99.395,99.395,35
ZQK17,2016-09-19 05:30,19,99.395,99.395,99.395,99.395,2
ZQK17,2016-09-19 06:00,19,99.4,99.4,99.4,99.4,15
ZQK17,2016-09-19 07:30,19,99.405,99.405,99.405,99.405,46
ZQK17,2016-09-19 08:30,19,99.4,99.4,99.4,99.4,23
ZQK17,2016-09-19 09:00,19,99.4,99.4,99.4,99.4,6
ZQK17,2016-09-19 09:30,19,99.395,99.395,99.395,99.395,149
ZQK17,2016-09-19 10:00,19,99.395,99.395,99.395,99.395,11
ZQK17,2016-09-19 11:00,19,99.4,99.4,99.4,99.4,24
ZQK17,2016-09-19 11:30,19,99.4,99.4,99.4,99.4,633
ZQK17,2016-09-19 12:30,19,99.395,99.395,99.395,99.395,264
ZQK17,2016-09-19 13:30,19,99.395,99.395,99.395,99.395,10
ZQK17,2016-09-19 14:00,19,99.395,99.395,99.39,99.39,211
ZQK17,2016-09-19 14:30,19,99.39,99.39,99.39,99.39,1
ZQK17,2016-09-19 15:00,19,99.39,99.39,99.39,99.39,29
ZQK17,2016-09-19 15:30,19,99.385,99.385,99.385,99.385,16
ZQK17,2016-09-19 20:00,20,99.39,99.39,99.39,99.39,1
ZQK17,2016-09-20 01:00,20,99.39,99.39,99.39,99.39,3
ZQK17,2016-09-20 04:30,20,99.385,99.385,99.385,99.385,2
ZQK17,2016-09-20 06:00,20,99.38,99.38,99.38,99.38,121
ZQK17,2016-09-20 06:30,20,99.385,99.385,99.38,99.38,29
ZQK17,2016-09-20 07:00,20,99.38,99.38,99.38,99.38,1
ZQK17,2016-09-20 07:30,20,99.385,99.385,99.385,99.385,6
ZQK17,2016-09-20 08:00,20,99.385,99.385,99.385,99.385,1
ZQK17,2016-09-20 09:00,20,99.385,99.385,99.385,99.385,1
ZQK17,2016-09-20 09:30,20,99.39,99.39,99.39,99.39,63
ZQK17,2016-09-20 10:00,20,99.385,99.385,99.385,99.385,358
ZQK17,2016-09-20 10:30,20,99.385,99.385,99.385,99.385,65
ZQK17,2016-09-20 11:00,20,99.385,99.385,99.385,99.385,81
ZQK17,2016-09-20 11:30,20,99.385,99.385,99.385,99.385,36
ZQK17,2016-09-20 12:00,20,99.385,99.385,99.385,99.385,44
ZQK17,2016-09-20 13:00,20,99.38,99.38,99.38,99.38,94
ZQK17,2016-09-20 13:30,20,99.38,99.38,99.38,99.38,13
ZQK17,2016-09-20 14:00,20,99.38,99.38,99.38,99.38,3
ZQK17,2016-09-20 14:30,20,99.38,99.38,99.38,99.38,2
ZQK17,2016-09-20 23:00,21,99.38,99.38,99.375,99.375,15
ZQK17,2016-09-20 23:30,21,99.38,99.38,99.38,99.38,1
ZQK17,2016-09-21 00:30,21,99.375,99.375,99.375,99.375,12
ZQK17,2016-09-21 02:30,21,99.375,99.375,99.375,99.375,10
ZQK17,2016-09-21 06:00,21,99.375,99.375,99.375,99.375,14
ZQK17,2016-09-21 06:30,21,99.375,99.375,99.375,99.375,56
ZQK17,2016-09-21 08:00,21,99.37,99.37,99.37,99.37,86
ZQK17,2016-09-21 08:30,21,99.375,99.375,99.37,99.37,7
ZQK17,2016-09-21 09:00,21,99.365,99.365,99.365,99.365,167
ZQK17,2016-09-21 09:30,21,99.365,99.365,99.365,99.365,35
ZQK17,2016-09-21 10:30,21,99.365,99.365,99.365,99.365,6
ZQK17,2016-09-21 11:00,21,99.365,99.365,99.36,99.365,98
ZQK17,2016-09-21 11:30,21,99.365,99.365,99.365,99.365,2
ZQK17,2016-09-21 12:30,21,99.365,99.365,99.36,99.36,155
ZQK17,2016-09-21 13:00,21,99.37,99.39,99.365,99.365,279
ZQK17,2016-09-21 13:30,21,99.365,99.38,99.36,99.37,830
ZQK17,2016-09-21 14:00,21,99.375,99.375,99.375,99.375,94
ZQK17,2016-09-22 01:30,22,99.385,99.385,99.385,99.385,101
ZQK17,2016-09-22 06:30,22,99.385,99.385,99.385,99.385,370
ZQK17,2016-09-22 07:00,22,99.385,99.385,99.385,99.385,355
ZQK17,2016-09-22 07:30,22,99.385,99.385,99.385,99.385,189
ZQK17,2016-09-22 08:00,22,99.385,99.385,99.385,99.385,26
ZQK17,2016-09-22 08:30,22,99.385,99.385,99.385,99.385,23
ZQK17,2016-09-22 09:00,22,99.385,99.39,99.385,99.39,284
ZQK17,2016-09-22 09:30,22,99.39,99.39,99.39,99.39,40
ZQK17,2016-09-22 10:00,22,99.39,99.39,99.39,99.39,49
ZQK17,2016-09-22 10:30,22,99.39,99.39,99.39,99.39,5
ZQK17,2016-09-22 11:00,22,99.39,99.39,99.39,99.39,77
ZQK17,2016-09-22 12:00,22,99.395,99.395,99.395,99.395,5
ZQK17,2016-09-22 13:00,22,99.385,99.385,99.385,99.385,20
ZQK17,2016-09-22 13:30,22,99.385,99.385,99.385,99.385,20
ZQK17,2016-09-22 15:00,22,99.39,99.39,99.39,99.39,1
ZQK17,2016-09-22 17:00,23,99.39,99.39,99.39,99.39,1
ZQK17,2016-09-22 23:00,23,99.39,99.39,99.39,99.39,1
ZQK17,2016-09-23 03:00,23,99.395,99.395,99.395,99.395,45
ZQK17,2016-09-23 03:30,23,99.395,99.395,99.395,99.395,18
ZQK17,2016-09-23 04:00,23,99.395,99.395,99.395,99.395,3
ZQK17,2016-09-23 05:30,23,99.395,99.395,99.395,99.395,6
ZQK17,2016-09-23 07:00,23,99.39,99.39,99.39,99.39,13
ZQK17,2016-09-23 08:00,23,99.385,99.385,99.385,99.385,22
ZQK17,2016-09-23 08:30,23,99.385,99.385,99.385,99.385,1
ZQK17,2016-09-23 09:00,23,99.38,99.38,99.38,99.38,88
ZQK17,2016-09-23 09:30,23,99.385,99.385,99.385,99.385,10
ZQK17,2016-09-23 12:00,23,99.395,99.395,99.395,99.395,19
ZQK17,2016-09-23 12:30,23,99.39,99.39,99.39,99.39,1
ZQK17,2016-09-23 15:30,23,99.395,99.395,99.395,99.395,1
ZQK17,2016-09-26 01:00,26,99.395,99.395,99.395,99.395,6
ZQK17,2016-09-26 02:00,26,99.395,99.395,99.395,99.395,4
ZQK17,2016-09-26 07:30,26,99.405,99.405,99.405,99.405,7
ZQK17,2016-09-26 08:00,26,99.405,99.405,99.405,99.405,116
ZQK17,2016-09-26 08:30,26,99.405,99.405,99.405,99.405,76
ZQK17,2016-09-26 09:00,26,99.405,99.405,99.405,99.405,150
ZQK17,2016-09-26 09:30,26,99.405,99.405,99.405,99.405,78
ZQK17,2016-09-26 10:00,26,99.405,99.405,99.405,99.405,5
ZQK17,2016-09-26 11:00,26,99.41,99.41,99.41,99.41,463
ZQK17,2016-09-26 12:00,26,99.41,99.41,99.41,99.41,165
ZQK17,2016-09-26 12:30,26,99.41,99.41,99.41,99.41,105
ZQK17,2016-09-26 13:00,26,99.41,99.41,99.41,99.41,124
ZQK17,2016-09-26 13:30,26,99.41,99.41,99.41,99.41,5
ZQK17,2016-09-26 15:00,26,99.42,99.42,99.42,99.42,3
ZQK17,2016-09-26 20:30,27,99.41,99.41,99.41,99.41,54
ZQK17,2016-09-27 01:00,27,99.405,99.405,99.405,99.405,19
ZQK17,2016-09-27 02:30,27,99.4,99.4,99.4,99.4,11
ZQK17,2016-09-27 04:00,27,99.415,99.415,99.415,99.415,42
ZQK17,2016-09-27 04:30,27,99.415,99.415,99.41,99.415,117
ZQK17,2016-09-27 05:00,27,99.415,99.42,99.415,99.42,132
ZQK17,2016-09-27 05:30,27,99.42,99.42,99.42,99.42,249
ZQK17,2016-09-27 06:00,27,99.415,99.415,99.415,99.415,9
ZQK17,2016-09-27 06:30,27,99.415,99.42,99.415,99.42,42
ZQK17,2016-09-27 07:00,27,99.42,99.425,99.42,99.425,614
ZQK17,2016-09-27 07:30,27,99.425,99.425,99.425,99.425,41
ZQK17,2016-09-27 08:00,27,99.425,99.43,99.425,99.43,57
ZQK17,2016-09-27 08:30,27,99.42,99.42,99.42,99.42,1
ZQK17,2016-09-27 09:00,27,99.42,99.42,99.42,99.42,76
ZQK17,2016-09-27 11:00,27,99.425,99.425,99.425,99.425,9
ZQK17,2016-09-27 12:30,27,99.42,99.42,99.42,99.42,14
ZQK17,2016-09-27 13:00,27,99.42,99.42,99.42,99.42,18
ZQK17,2016-09-27 13:30,27,99.42,99.42,99.42,99.42,67
ZQK17,2016-09-27 20:00,28,99.42,99.42,99.42,99.42,9
ZQK17,2016-09-28 00:00,28,99.42,99.42,99.42,99.42,5
ZQK17,2016-09-28 05:30,28,99.415,99.415,99.415,99.415,93
ZQK17,2016-09-28 06:00,28,99.41,99.41,99.41,99.41,111
ZQK17,2016-09-28 07:00,28,99.405,99.405,99.405,99.405,215
ZQK17,2016-09-28 07:30,28,99.4,99.405,99.4,99.405,75
ZQK17,2016-09-28 08:00,28,99.41,99.41,99.41,99.41,34
ZQK17,2016-09-28 08:30,28,99.415,99.415,99.415,99.415,822
ZQK17,2016-09-28 09:00,28,99.415,99.415,99.415,99.415,350
ZQK17,2016-09-28 10:00,28,99.415,99.415,99.415,99.415,1
ZQK17,2016-09-28 11:30,28,99.415,99.42,99.415,99.42,60
ZQK17,2016-09-28 12:00,28,99.42,99.42,99.415,99.415,68
ZQK17,2016-09-28 12:30,28,99.415,99.415,99.415,99.415,79
ZQK17,2016-09-28 13:00,28,99.41,99.41,99.41,99.41,6
ZQK17,2016-09-28 13:30,28,99.41,99.41,99.405,99.405,144
ZQK17,2016-09-28 15:00,28,99.415,99.415,99.415,99.415,1
ZQK17,2016-09-28 15:30,28,99.41,99.41,99.41,99.41,5
ZQK17,2016-09-28 19:00,29,99.405,99.405,99.405,99.405,2
ZQK17,2016-09-28 22:30,29,99.41,99.41,99.41,99.41,8
ZQK17,2016-09-29 01:30,29,99.405,99.405,99.405,99.405,100
ZQK17,2016-09-29 02:00,29,99.405,99.405,99.405,99.405,12
ZQK17,2016-09-29 02:30,29,99.405,99.405,99.405,99.405,200
ZQK17,2016-09-29 04:00,29,99.4,99.4,99.4,99.4,100
ZQK17,2016-09-29 04:30,29,99.4,99.4,99.4,99.4,69
ZQK17,2016-09-29 05:30,29,99.4,99.405,99.4,99.405,75
ZQK17,2016-09-29 06:00,29,99.405,99.405,99.405,99.405,80
ZQK17,2016-09-29 07:00,29,99.405,99.405,99.405,99.405,4
ZQK17,2016-09-29 07:30,29,99.4,99.405,99.4,99.4,51
ZQK17,2016-09-29 08:00,29,99.395,99.395,99.395,99.395,5
ZQK17,2016-09-29 08:30,29,99.395,99.395,99.395,99.395,119
ZQK17,2016-09-29 09:00,29,99.4,99.4,99.4,99.4,203
ZQK17,2016-09-29 09:30,29,99.405,99.405,99.4,99.4,280
ZQK17,2016-09-29 10:00,29,99.4,99.4,99.4,99.4,1
ZQK17,2016-09-29 10:30,29,99.4,99.4,99.4,99.4,20
ZQK17,2016-09-29 11:30,29,99.405,99.41,99.405,99.41,109
ZQK17,2016-09-29 12:00,29,99.415,99.42,99.415,99.42,8
ZQK17,2016-09-29 12:30,29,99.41,99.415,99.41,99.415,15
ZQK17,2016-09-29 13:00,29,99.42,99.42,99.415,99.415,90
ZQK17,2016-09-29 13:30,29,99.415,99.415,99.415,99.415,55
ZQK17,2016-09-29 14:00,29,99.415,99.415,99.415,99.415,5
ZQK17,2016-09-29 14:30,29,99.415,99.415,99.415,99.415,12
ZQK17,2016-09-29 15:00,29,99.42,99.42,99.42,99.42,340
ZQK17,2016-09-29 15:30,29,99.42,99.42,99.42,99.42,4
ZQK17,2016-09-30 00:00,30,99.425,99.43,99.425,99.425,510
ZQK17,2016-09-30 00:30,30,99.425,99.425,99.425,99.425,3
ZQK17,2016-09-30 01:00,30,99.425,99.43,99.425,99.43,18
ZQK17,2016-09-30 02:00,30,99.435,99.435,99.43,99.43,44
ZQK17,2016-09-30 02:30,30,99.425,99.425,99.425,99.425,1
ZQK17,2016-09-30 03:00,30,99.425,99.43,99.42,99.42,60
ZQK17,2016-09-30 03:30,30,99.425,99.425,99.425,99.425,11
ZQK17,2016-09-30 04:30,30,99.425,99.425,99.425,99.425,2
ZQK17,2016-09-30 05:30,30,99.425,99.425,99.425,99.425,15
ZQK17,2016-09-30 06:00,30,99.42,99.42,99.42,99.42,34
ZQK17,2016-09-30 06:30,30,99.425,99.425,99.425,99.425,244
ZQK17,2016-09-30 07:00,30,99.425,99.425,99.42,99.425,870
ZQK17,2016-09-30 07:30,30,99.425,99.425,99.425,99.425,247
ZQK17,2016-09-30 08:00,30,99.425,99.425,99.415,99.415,203
ZQK17,2016-09-30 08:30,30,99.415,99.415,99.41,99.41,452
ZQK17,2016-09-30 09:00,30,99.41,99.41,99.405,99.405,103
ZQK17,2016-09-30 09:30,30,99.405,99.41,99.405,99.41,2
ZQK17,2016-09-30 10:00,30,99.41,99.41,99.41,99.41,140
ZQK17,2016-09-30 11:00,30,99.405,99.405,99.405,99.405,333
ZQK17,2016-09-30 11:30,30,99.4,99.4,99.4,99.4,181
ZQK17,2016-09-30 13:30,30,99.4,99.4,99.4,99.4,3
ZQK17,2016-09-30 14:00,30,99.4,99.4,99.395,99.4,66
ZQK17,2016-09-30 14:30,30,99.395,99.395,99.395,99.395,1
ZQK17,2016-09-30 15:30,30,99.4,99.4,99.395,99.395,14
ZQK17,2016-10-03 03:00,3,99.395,99.395,99.395,99.395,14
ZQK17,2016-10-03 03:30,3,99.395,99.395,99.395,99.395,1
ZQK17,2016-10-03 05:30,3,99.39,99.39,99.39,99.39,117
ZQK17,2016-10-03 06:00,3,99.395,99.395,99.395,99.395,128
ZQK17,2016-10-03 06:30,3,99.395,99.395,99.395,99.395,1
ZQK17,2016-10-03 07:00,3,99.395,99.395,99.395,99.395,3
ZQK17,2016-10-03 08:30,3,99.395,99.395,99.395,99.395,42
ZQK17,2016-10-03 09:00,3,99.39,99.39,99.39,99.39,7
ZQK17,2016-10-03 09:30,3,99.385,99.385,99.385,99.385,52
ZQK17,2016-10-03 10:00,3,99.385,99.385,99.385,99.385,1
ZQK17,2016-10-03 11:00,3,99.385,99.385,99.385,99.385,37
ZQK17,2016-10-03 12:30,3,99.39,99.39,99.39,99.39,1
ZQK17,2016-10-03 13:30,3,99.385,99.385,99.385,99.385,5
ZQK17,2016-10-03 15:00,3,99.39,99.39,99.385,99.39,31
ZQK17,2016-10-03 22:30,4,99.385,99.385,99.385,99.385,32
ZQK17,2016-10-04 03:00,4,99.38,99.38,99.38,99.38,100
ZQK17,2016-10-04 06:30,4,99.385,99.385,99.385,99.385,250
ZQK17,2016-10-04 07:00,4,99.385,99.385,99.385,99.385,110
ZQK17,2016-10-04 07:30,4,99.38,99.38,99.38,99.38,273
ZQK17,2016-10-04 08:00,4,99.38,99.38,99.38,99.38,339
ZQK17,2016-10-04 08:30,4,99.38,99.38,99.38,99.38,178
ZQK17,2016-10-04 09:00,4,99.375,99.38,99.375,99.375,965
ZQK17,2016-10-04 09:30,4,99.375,99.375,99.375,99.375,2
ZQK17,2016-10-04 10:00,4,99.375,99.38,99.375,99.38,101
ZQK17,2016-10-04 10:30,4,99.375,99.375,99.375,99.375,20
ZQK17,2016-10-04 11:00,4,99.375,99.375,99.37,99.37,213
ZQK17,2016-10-04 12:00,4,99.37,99.375,99.37,99.375,330
ZQK17,2016-10-04 12:30,4,99.375,99.375,99.37,99.37,88
ZQK17,2016-10-04 13:00,4,99.37,99.37,99.37,99.37,30
ZQK17,2016-10-04 13:30,4,99.37,99.37,99.37,99.37,94
ZQK17,2016-10-04 14:30,4,99.37,99.37,99.365,99.37,177
ZQK17,2016-10-04 15:00,4,99.37,99.37,99.365,99.365,5
ZQK17,2016-10-04 18:00,5,99.37,99.37,99.37,99.37,1
ZQK17,2016-10-04 21:00,5,99.365,99.365,99.365,99.365,35
ZQK17,2016-10-05 01:00,5,99.37,99.37,99.37,99.37,12
ZQK17,2016-10-05 04:00,5,99.37,99.37,99.37,99.37,22
ZQK17,2016-10-05 04:30,5,99.365,99.365,99.365,99.365,1
ZQK17,2016-10-05 06:00,5,99.37,99.37,99.37,99.37,55
ZQK17,2016-10-05 07:00,5,99.37,99.375,99.37,99.375,36
ZQK17,2016-10-05 07:30,5,99.375,99.375,99.375,99.375,59
ZQK17,2016-10-05 08:00,5,99.375,99.375,99.375,99.375,19
ZQK17,2016-10-05 08:30,5,99.375,99.375,99.37,99.37,88
ZQK17,2016-10-05 09:00,5,99.37,99.37,99.355,99.355,536
ZQK17,2016-10-05 09:30,5,99.355,99.355,99.355,99.355,11
ZQK17,2016-10-05 10:00,5,99.355,99.355,99.355,99.355,16
ZQK17,2016-10-05 10:30,5,99.355,99.355,99.355,99.355,124
ZQK17,2016-10-05 11:00,5,99.355,99.355,99.355,99.355,27
ZQK17,2016-10-05 14:30,5,99.355,99.355,99.355,99.355,137
ZQK17,2016-10-05 15:00,5,99.355,99.355,99.355,99.355,15
ZQK17,2016-10-05 15:30,5,99.355,99.355,99.355,99.355,34
ZQK17,2016-10-06 01:00,6,99.35,99.35,99.35,99.35,42
ZQK17,2016-10-06 02:00,6,99.35,99.35,99.35,99.35,128
ZQK17,2016-10-06 02:30,6,99.355,99.355,99.355,99.355,120
ZQK17,2016-10-06 03:00,6,99.355,99.355,99.355,99.355,13
ZQK17,2016-10-06 07:00,6,99.36,99.36,99.355,99.355,38
ZQK17,2016-10-06 07:30,6,99.355,99.355,99.355,99.355,110
ZQK17,2016-10-06 08:00,6,99.355,99.355,99.355,99.355,6
ZQK17,2016-10-06 08:30,6,99.35,99.35,99.35,99.35,102
ZQK17,2016-10-06 09:00,6,99.35,99.35,99.35,99.35,75
ZQK17,2016-10-06 10:00,6,99.355,99.355,99.355,99.355,152
ZQK17,2016-10-06 10:30,6,99.355,99.36,99.355,99.36,49
ZQK17,2016-10-06 11:00,6,99.355,99.355,99.355,99.355,39
ZQK17,2016-10-06 12:00,6,99.35,99.35,99.35,99.35,30
ZQK17,2016-10-06 12:30,6,99.35,99.35,99.35,99.35,490
ZQK17,2016-10-06 13:00,6,99.35,99.35,99.35,99.35,91
ZQK17,2016-10-06 14:30,6,99.345,99.345,99.345,99.345,7
ZQK17,2016-10-07 02:30,7,99.345,99.345,99.345,99.345,125
ZQK17,2016-10-07 03:00,7,99.345,99.345,99.345,99.345,232
ZQK17,2016-10-07 03:30,7,99.345,99.35,99.345,99.35,22
ZQK17,2016-10-07 04:00,7,99.345,99.345,99.345,99.345,49
ZQK17,2016-10-07 05:30,7,99.345,99.345,99.345,99.345,39
ZQK17,2016-10-07 06:30,7,99.345,99.345,99.345,99.345,29
ZQK17,2016-10-07 07:00,7,99.345,99.355,99.345,99.355,161
ZQK17,2016-10-07 07:30,7,99.35,99.36,99.35,99.355,184
ZQK17,2016-10-07 08:00,7,99.35,99.355,99.35,99.355,62
ZQK17,2016-10-07 08:30,7,99.36,99.36,99.36,99.36,40
ZQK17,2016-10-07 09:00,7,99.355,99.355,99.35,99.35,150
ZQK17,2016-10-07 09:30,7,99.35,99.35,99.345,99.345,289
ZQK17,2016-10-07 10:00,7,99.345,99.345,99.345,99.345,58
ZQK17,2016-10-07 10:30,7,99.345,99.345,99.345,99.345,133
ZQK17,2016-10-07 11:30,7,99.35,99.35,99.35,99.35,1
ZQK17,2016-10-07 12:00,7,99.35,99.35,99.35,99.35,177
ZQK17,2016-10-07 13:00,7,99.35,99.35,99.35,99.35,18
ZQK17,2016-10-07 13:30,7,99.35,99.35,99.35,99.35,199
ZQK17,2016-10-07 15:30,7,99.36,99.36,99.36,99.36,7
ZQK17,2016-10-10 03:00,10,99.35,99.35,99.35,99.35,3
ZQK17,2016-10-10 03:30,10,99.35,99.35,99.35,99.35,7
ZQK17,2016-10-10 07:00,10,99.345,99.345,99.345,99.345,7
ZQK17,2016-10-10 08:30,10,99.34,99.34,99.34,99.34,19
ZQK17,2016-10-10 09:30,10,99.34,99.34,99.34,99.34,10
ZQK17,2016-10-10 10:00,10,99.34,99.34,99.34,99.34,5
ZQK17,2016-10-10 15:00,10,99.34,99.34,99.34,99.34,4
ZQK17,2016-10-11 05:00,11,99.345,99.345,99.345,99.345,24
ZQK17,2016-10-11 06:00,11,99.345,99.345,99.345,99.345,18
ZQK17,2016-10-11 07:00,11,99.34,99.34,99.34,99.34,52
ZQK17,2016-10-11 07:30,11,99.34,99.34,99.34,99.34,1
ZQK17,2016-10-11 08:00,11,99.335,99.335,99.335,99.335,126
ZQK17,2016-10-11 08:30,11,99.335,99.335,99.335,99.335,7
ZQK17,2016-10-11 09:00,11,99.335,99.335,99.335,99.335,129
ZQK17,2016-10-11 09:30,11,99.335,99.335,99.335,99.335,94
ZQK17,2016-10-11 10:00,11,99.34,99.34,99.34,99.34,37
ZQK17,2016-10-11 10:30,11,99.34,99.34,99.34,99.34,6
ZQK17,2016-10-11 11:00,11,99.34,99.34,99.34,99.34,303
ZQK17,2016-10-11 11:30,11,99.34,99.34,99.34,99.34,1
ZQK17,2016-10-11 13:00,11,99.34,99.34,99.34,99.34,3
ZQK17,2016-10-11 14:00,11,99.34,99.34,99.34,99.34,30
ZQK17,2016-10-11 15:00,11,99.335,99.335,99.335,99.335,3
ZQK17,2016-10-11 15:30,11,99.335,99.335,99.335,99.335,34
ZQK17,2016-10-11 18:30,12,99.34,99.34,99.34,99.34,6
ZQK17,2016-10-11 23:30,12,99.335,99.335,99.335,99.335,47
ZQK17,2016-10-12 02:30,12,99.335,99.335,99.335,99.335,4
ZQK17,2016-10-12 04:00,12,99.335,99.335,99.335,99.335,120
ZQK17,2016-10-12 06:30,12,99.33,99.33,99.33,99.33,22
ZQK17,2016-10-12 07:00,12,99.33,99.33,99.33,99.33,393
ZQK17,2016-10-12 07:30,12,99.335,99.335,99.335,99.335,98
ZQK17,2016-10-12 08:30,12,99.34,99.34,99.34,99.34,60
ZQK17,2016-10-12 09:00,12,99.335,99.335,99.335,99.335,146
ZQK17,2016-10-12 09:30,12,99.33,99.335,99.33,99.33,776
ZQK17,2016-10-12 10:00,12,99.33,99.33,99.33,99.33,305
ZQK17,2016-10-12 10:30,12,99.335,99.335,99.33,99.33,190
ZQK17,2016-10-12 11:00,12,99.33,99.33,99.33,99.33,24
ZQK17,2016-10-12 11:30,12,99.33,99.33,99.33,99.33,117
ZQK17,2016-10-12 12:30,12,99.335,99.335,99.33,99.33,22
ZQK17,2016-10-12 13:00,12,99.335,99.34,99.33,99.34,1021
ZQK17,2016-10-12 14:30,12,99.335,99.335,99.335,99.335,600
ZQK17,2016-10-12 15:00,12,99.34,99.34,99.34,99.34,1
ZQK17,2016-10-12 19:00,13,99.345,99.345,99.345,99.345,80
ZQK17,2016-10-12 20:30,13,99.345,99.345,99.345,99.345,150
ZQK17,2016-10-12 21:00,13,99.35,99.35,99.35,99.35,1
ZQK17,2016-10-12 23:00,13,99.35,99.35,99.35,99.35,6
ZQK17,2016-10-12 23:30,13,99.35,99.35,99.35,99.35,8
ZQK17,2016-10-13 02:00,13,99.35,99.35,99.35,99.35,100
ZQK17,2016-10-13 03:00,13,99.35,99.35,99.35,99.35,100
ZQK17,2016-10-13 06:00,13,99.35,99.35,99.35,99.35,15
ZQK17,2016-10-13 07:00,13,99.345,99.345,99.345,99.345,10
ZQK17,2016-10-13 07:30,13,99.345,99.35,99.345,99.35,123
ZQK17,2016-10-13 08:00,13,99.35,99.35,99.35,99.35,585
ZQK17,2016-10-13 08:30,13,99.35,99.35,99.35,99.35,58
ZQK17,2016-10-13 09:00,13,99.355,99.355,99.355,99.355,20
ZQK17,2016-10-13 09:30,13,99.355,99.355,99.355,99.355,3
ZQK17,2016-10-13 10:00,13,99.35,99.35,99.35,99.35,326
ZQK17,2016-10-13 10:30,13,99.35,99.35,99.35,99.35,52
ZQK17,2016-10-13 11:00,13,99.35,99.35,99.35,99.35,7
ZQK17,2016-10-13 13:00,13,99.355,99.355,99.355,99.355,80
ZQK17,2016-10-13 14:30,13,99.355,99.355,99.355,99.355,8
ZQK17,2016-10-13 15:30,13,99.355,99.355,99.355,99.355,1
ZQK17,2016-10-13 19:00,14,99.355,99.355,99.355,99.355,500
ZQK17,2016-10-13 20:30,14,99.35,99.35,99.35,99.35,100
ZQK17,2016-10-13 23:00,14,99.35,99.35,99.35,99.35,9
ZQK17,2016-10-14 02:30,14,99.35,99.35,99.35,99.35,27
ZQK17,2016-10-14 04:00,14,99.35,99.35,99.35,99.35,13
ZQK17,2016-10-14 05:30,14,99.35,99.35,99.35,99.35,38
ZQK17,2016-10-14 06:00,14,99.35,99.35,99.35,99.35,327
ZQK17,2016-10-14 06:30,14,99.35,99.35,99.35,99.35,57
ZQK17,2016-10-14 07:30,14,99.345,99.345,99.345,99.345,22
ZQK17,2016-10-14 08:00,14,99.355,99.355,99.355,99.355,89
ZQK17,2016-10-14 08:30,14,99.36,99.365,99.36,99.36,64
ZQK17,2016-10-14 09:00,14,99.365,99.365,99.365,99.365,164
ZQK17,2016-10-14 09:30,14,99.365,99.365,99.365,99.365,233
ZQK17,2016-10-14 10:00,14,99.365,99.365,99.365,99.365,110
ZQK17,2016-10-14 10:30,14,99.365,99.365,99.365,99.365,10
ZQK17,2016-10-14 11:00,14,99.365,99.365,99.365,99.365,28
ZQK17,2016-10-14 11:30,14,99.365,99.365,99.365,99.365,133
ZQK17,2016-10-14 12:00,14,99.365,99.365,99.36,99.36,21
ZQK17,2016-10-14 12:30,14,99.365,99.37,99.365,99.365,204
ZQK17,2016-10-14 13:00,14,99.36,99.36,99.36,99.36,139
ZQK17,2016-10-14 13:30,14,99.36,99.36,99.36,99.36,76
ZQK17,2016-10-14 14:00,14,99.36,99.36,99.36,99.36,10
ZQK17,2016-10-14 14:30,14,99.36,99.36,99.355,99.355,795
ZQK17,2016-10-14 15:00,14,99.355,99.355,99.355,99.355,193
ZQK17,2016-10-14 15:30,14,99.355,99.355,99.355,99.355,125
ZQK17,2016-10-16 19:00,17,99.35,99.35,99.35,99.35,2
ZQK17,2016-10-17 02:00,17,99.355,99.355,99.355,99.355,8
ZQK17,2016-10-17 02:30,17,99.355,99.355,99.355,99.355,30
ZQK17,2016-10-17 04:00,17,99.355,99.355,99.355,99.355,5
ZQK17,2016-10-17 06:30,17,99.36,99.36,99.355,99.36,453
ZQK17,2016-10-17 07:00,17,99.355,99.36,99.355,99.36,120
ZQK17,2016-10-17 07:30,17,99.365,99.365,99.365,99.365,670
ZQK17,2016-10-17 08:00,17,99.365,99.37,99.365,99.365,183
ZQK17,2016-10-17 08:30,17,99.37,99.37,99.37,99.37,321
ZQK17,2016-10-17 09:00,17,99.37,99.37,99.365,99.365,510
ZQK17,2016-10-17 09:30,17,99.365,99.365,99.365,99.365,968
ZQK17,2016-10-17 10:00,17,99.365,99.37,99.365,99.37,358
ZQK17,2016-10-17 10:30,17,99.37,99.37,99.365,99.37,238
ZQK17,2016-10-17 11:00,17,99.37,99.37,99.365,99.37,516
ZQK17,2016-10-17 11:30,17,99.37,99.37,99.37,99.37,85
ZQK17,2016-10-17 12:00,17,99.37,99.37,99.37,99.37,59
ZQK17,2016-10-17 12:30,17,99.37,99.37,99.37,99.37,66
ZQK17,2016-10-17 13:00,17,99.37,99.37,99.37,99.37,55
ZQK17,2016-10-17 13:30,17,99.37,99.37,99.37,99.37,81
ZQK17,2016-10-17 14:00,17,99.37,99.37,99.37,99.37,1
ZQK17,2016-10-17 15:00,17,99.37,99.37,99.37,99.37,3
ZQK17,2016-10-17 15:30,17,99.37,99.37,99.37,99.37,500
ZQK17,2016-10-17 18:30,18,99.37,99.37,99.37,99.37,12
ZQK17,2016-10-17 19:00,18,99.37,99.37,99.37,99.37,236
ZQK17,2016-10-18 01:30,18,99.37,99.37,99.37,99.37,26
ZQK17,2016-10-18 02:30,18,99.37,99.37,99.37,99.37,88
ZQK17,2016-10-18 03:00,18,99.37,99.37,99.37,99.37,4
ZQK17,2016-10-18 05:00,18,99.37,99.37,99.37,99.37,160
ZQK17,2016-10-18 05:30,18,99.37,99.37,99.37,99.37,94
ZQK17,2016-10-18 06:30,18,99.37,99.37,99.37,99.37,350
ZQK17,2016-10-18 07:00,18,99.37,99.37,99.37,99.37,25
ZQK17,2016-10-18 07:30,18,99.375,99.38,99.375,99.38,662
ZQK17,2016-10-18 08:30,18,99.375,99.375,99.375,99.375,161
ZQK17,2016-10-18 09:00,18,99.375,99.38,99.375,99.38,756
ZQK17,2016-10-18 09:30,18,99.38,99.385,99.38,99.385,1935
ZQK17,2016-10-18 10:00,18,99.385,99.39,99.385,99.39,516
ZQK17,2016-10-18 10:30,18,99.39,99.39,99.385,99.385,170
ZQK17,2016-10-18 11:00,18,99.385,99.39,99.385,99.39,258
ZQK17,2016-10-18 13:00,18,99.39,99.39,99.39,99.39,93
ZQK17,2016-10-18 13:30,18,99.39,99.39,99.39,99.39,5
ZQK17,2016-10-18 15:00,18,99.39,99.39,99.39,99.39,14
ZQK17,2016-10-18 15:30,18,99.39,99.39,99.39,99.39,71
ZQK17,2016-10-18 20:00,19,99.385,99.385,99.385,99.385,46
ZQK17,2016-10-18 21:00,19,99.385,99.385,99.385,99.385,25
ZQK17,2016-10-18 22:00,19,99.385,99.385,99.385,99.385,11
ZQK17,2016-10-19 00:00,19,99.385,99.385,99.385,99.385,3
ZQK17,2016-10-19 01:30,19,99.385,99.385,99.385,99.385,8
ZQK17,2016-10-19 02:00,19,99.385,99.385,99.385,99.385,167
ZQK17,2016-10-19 02:30,19,99.39,99.39,99.39,99.39,1
ZQK17,2016-10-19 06:00,19,99.385,99.385,99.385,99.385,168
ZQK17,2016-10-19 06:30,19,99.385,99.385,99.385,99.385,121
ZQK17,2016-10-19 07:00,19,99.385,99.385,99.385,99.385,366
ZQK17,2016-10-19 07:30,19,99.385,99.385,99.385,99.385,488
ZQK17,2016-10-19 08:00,19,99.385,99.385,99.385,99.385,265
ZQK17,2016-10-19 08:30,19,99.385,99.39,99.385,99.39,418
ZQK17,2016-10-19 09:00,19,99.39,99.39,99.39,99.39,720
ZQK17,2016-10-19 09:30,19,99.39,99.39,99.39,99.39,1004
ZQK17,2016-10-19 10:00,19,99.395,99.395,99.395,99.395,59
ZQK17,2016-10-19 13:00,19,99.395,99.395,99.395,99.395,529
ZQK17,2016-10-19 14:00,19,99.395,99.395,99.39,99.39,95
ZQK17,2016-10-19 15:00,19,99.39,99.39,99.39,99.39,1
ZQK17,2016-10-19 22:00,20,99.39,99.39,99.39,99.39,10
ZQK17,2016-10-20 01:30,20,99.39,99.39,99.39,99.39,11
ZQK17,2016-10-20 03:30,20,99.385,99.385,99.385,99.385,15
ZQK17,2016-10-20 04:30,20,99.39,99.39,99.39,99.39,319
ZQK17,2016-10-20 06:00,20,99.385,99.385,99.385,99.385,51
ZQK17,2016-10-20 06:30,20,99.385,99.385,99.385,99.385,267
ZQK17,2016-10-20 07:00,20,99.385,99.385,99.385,99.385,79
ZQK17,2016-10-20 07:30,20,99.385,99.385,99.38,99.385,106
ZQK17,2016-10-20 08:00,20,99.385,99.385,99.385,99.385,53
ZQK17,2016-10-20 08:30,20,99.385,99.385,99.385,99.385,513
ZQK17,2016-10-20 09:00,20,99.38,99.38,99.375,99.375,492
ZQK17,2016-10-20 10:00,20,99.38,99.38,99.38,99.38,22
ZQK17,2016-10-20 10:30,20,99.38,99.38,99.38,99.38,85
ZQK17,2016-10-20 11:30,20,99.375,99.375,99.375,99.375,214
ZQK17,2016-10-20 12:30,20,99.375,99.375,99.375,99.375,25
ZQK17,2016-10-20 14:00,20,99.375,99.375,99.375,99.375,124
ZQK17,2016-10-20 15:00,20,99.375,99.375,99.375,99.375,7
ZQK17,2016-10-20 15:30,20,99.375,99.375,99.375,99.375,200
ZQK17,2016-10-21 02:30,21,99.375,99.375,99.375,99.375,1
ZQK17,2016-10-21 03:00,21,99.375,99.375,99.375,99.375,9
ZQK17,2016-10-21 04:30,21,99.37,99.37,99.37,99.37,40
ZQK17,2016-10-21 05:00,21,99.37,99.37,99.37,99.37,26
ZQK17,2016-10-21 05:30,21,99.37,99.37,99.37,99.37,327
ZQK17,2016-10-21 06:00,21,99.37,99.37,99.37,99.37,105
ZQK17,2016-10-21 06:30,21,99.37,99.37,99.37,99.37,5
ZQK17,2016-10-21 07:00,21,99.37,99.37,99.37,99.37,133
ZQK17,2016-10-21 08:00,21,99.375,99.375,99.375,99.375,151
ZQK17,2016-10-21 08:30,21,99.375,99.375,99.375,99.375,30
ZQK17,2016-10-21 09:00,21,99.375,99.375,99.375,99.375,36
ZQK17,2016-10-21 09:30,21,99.375,99.375,99.375,99.375,72
ZQK17,2016-10-21 10:00,21,99.375,99.375,99.375,99.375,54
ZQK17,2016-10-21 10:30,21,99.375,99.375,99.375,99.375,21
ZQK17,2016-10-21 11:00,21,99.37,99.37,99.37,99.37,250
ZQK17,2016-10-21 11:30,21,99.37,99.37,99.37,99.37,29
ZQK17,2016-10-21 12:00,21,99.37,99.37,99.37,99.37,53
ZQK17,2016-10-21 13:00,21,99.37,99.37,99.37,99.37,142
ZQK17,2016-10-21 15:00,21,99.37,99.37,99.37,99.37,2
ZQK17,2016-10-21 15:30,21,99.37,99.37,99.365,99.365,84
ZQK17,2016-10-24 06:00,24,99.37,99.37,99.37,99.37,3
ZQK17,2016-10-24 06:30,24,99.37,99.37,99.37,99.37,12
ZQK17,2016-10-24 07:30,24,99.375,99.375,99.375,99.375,15
ZQK17,2016-10-24 08:00,24,99.375,99.375,99.375,99.375,987
ZQK17,2016-10-24 08:30,24,99.375,99.375,99.375,99.375,31
ZQK17,2016-10-24 09:00,24,99.37,99.37,99.37,99.37,193
ZQK17,2016-10-24 09:30,24,99.365,99.365,99.365,99.365,5
ZQK17,2016-10-24 10:00,24,99.365,99.365,99.36,99.36,967
ZQK17,2016-10-24 10:30,24,99.36,99.36,99.355,99.36,907
ZQK17,2016-10-24 11:00,24,99.365,99.365,99.365,99.365,92
ZQK17,2016-10-24 11:30,24,99.365,99.365,99.365,99.365,86
ZQK17,2016-10-24 12:00,24,99.365,99.365,99.365,99.365,20
ZQK17,2016-10-24 12:30,24,99.36,99.36,99.36,99.36,71
ZQK17,2016-10-24 13:00,24,99.36,99.36,99.36,99.36,82
ZQK17,2016-10-24 14:00,24,99.36,99.36,99.36,99.36,47
ZQK17,2016-10-24 14:30,24,99.36,99.36,99.36,99.36,17
ZQK17,2016-10-24 15:00,24,99.36,99.36,99.36,99.36,15
ZQK17,2016-10-24 15:30,24,99.36,99.36,99.36,99.36,45
ZQK17,2016-10-25 01:30,25,99.36,99.36,99.36,99.36,5
ZQK17,2016-10-25 02:30,25,99.36,99.36,99.36,99.36,12
ZQK17,2016-10-25 03:00,25,99.36,99.36,99.36,99.36,4
ZQK17,2016-10-25 04:30,25,99.355,99.355,99.355,99.355,437
ZQK17,2016-10-25 05:00,25,99.35,99.35,99.35,99.35,466
ZQK17,2016-10-25 05:30,25,99.35,99.35,99.35,99.35,23
ZQK17,2016-10-25 07:30,25,99.355,99.355,99.355,99.355,72
ZQK17,2016-10-25 08:00,25,99.35,99.35,99.35,99.35,118
ZQK17,2016-10-25 08:30,25,99.355,99.355,99.355,99.355,289
ZQK17,2016-10-25 09:00,25,99.355,99.355,99.355,99.355,88
ZQK17,2016-10-25 09:30,25,99.355,99.36,99.355,99.36,59
ZQK17,2016-10-25 10:00,25,99.36,99.36,99.355,99.36,35
ZQK17,2016-10-25 11:00,25,99.36,99.36,99.36,99.36,5
ZQK17,2016-10-25 12:00,25,99.355,99.355,99.355,99.355,36
ZQK17,2016-10-25 13:30,25,99.35,99.355,99.35,99.355,114
ZQK17,2016-10-25 14:00,25,99.355,99.355,99.355,99.355,94
ZQK17,2016-10-25 14:30,25,99.355,99.36,99.355,99.355,68
ZQK17,2016-10-25 15:00,25,99.355,99.355,99.355,99.355,13
ZQK17,2016-10-25 15:30,25,99.355,99.355,99.355,99.355,19
ZQK17,2016-10-26 04:30,26,99.355,99.355,99.355,99.355,6
ZQK17,2016-10-26 05:00,26,99.355,99.355,99.355,99.355,13
ZQK17,2016-10-26 05:30,26,99.355,99.355,99.355,99.355,156
ZQK17,2016-10-26 06:00,26,99.355,99.355,99.355,99.355,26
ZQK17,2016-10-26 08:30,26,99.355,99.36,99.355,99.36,33
ZQK17,2016-10-26 09:00,26,99.355,99.355,99.355,99.355,1
ZQK17,2016-10-26 09:30,26,99.355,99.355,99.355,99.355,112
ZQK17,2016-10-26 10:00,26,99.36,99.36,99.36,99.36,69
ZQK17,2016-10-26 11:00,26,99.36,99.36,99.36,99.36,40
ZQK17,2016-10-26 12:00,26,99.36,99.36,99.36,99.36,26
ZQK17,2016-10-26 13:30,26,99.36,99.36,99.36,99.36,29
ZQK17,2016-10-26 14:00,26,99.36,99.36,99.36,99.36,5
ZQK17,2016-10-26 14:30,26,99.355,99.355,99.355,99.355,4
ZQK17,2016-10-26 15:00,26,99.36,99.36,99.36,99.36,8
ZQK17,2016-10-27 03:30,27,99.355,99.355,99.355,99.355,6
ZQK17,2016-10-27 04:00,27,99.355,99.355,99.355,99.355,12
ZQK17,2016-10-27 05:30,27,99.355,99.355,99.355,99.355,26
ZQK17,2016-10-27 06:00,27,99.355,99.355,99.355,99.355,212
ZQK17,2016-10-27 06:30,27,99.36,99.36,99.355,99.355,177
ZQK17,2016-10-27 07:00,27,99.36,99.36,99.36,99.36,226
ZQK17,2016-10-27 07:30,27,99.355,99.355,99.355,99.355,100
ZQK17,2016-10-27 08:00,27,99.355,99.355,99.355,99.355,46
ZQK17,2016-10-27 08:30,27,99.355,99.355,99.35,99.35,487
ZQK17,2016-10-27 09:00,27,99.35,99.35,99.35,99.35,350
ZQK17,2016-10-27 09:30,27,99.345,99.345,99.345,99.345,386
ZQK17,2016-10-27 11:30,27,99.345,99.345,99.345,99.345,12
ZQK17,2016-10-27 12:00,27,99.345,99.345,99.345,99.345,84
ZQK17,2016-10-27 12:30,27,99.345,99.345,99.345,99.345,254
ZQK17,2016-10-27 13:00,27,99.345,99.345,99.345,99.345,35
ZQK17,2016-10-27 13:30,27,99.345,99.345,99.34,99.345,393
ZQK17,2016-10-27 14:30,27,99.35,99.35,99.345,99.345,76
ZQK17,2016-10-27 15:00,27,99.35,99.35,99.345,99.345,59
ZQK17,2016-10-27 23:00,28,99.35,99.35,99.35,99.35,127
ZQK17,2016-10-28 02:00,28,99.345,99.345,99.345,99.345,38
ZQK17,2016-10-28 02:30,28,99.35,99.35,99.35,99.35,5
ZQK17,2016-10-28 03:00,28,99.35,99.35,99.35,99.35,6
ZQK17,2016-10-28 03:30,28,99.35,99.35,99.35,99.35,469
ZQK17,2016-10-28 05:00,28,99.35,99.35,99.35,99.35,6
ZQK17,2016-10-28 05:30,28,99.35,99.35,99.35,99.35,7
ZQK17,2016-10-28 06:00,28,99.345,99.345,99.345,99.345,4
ZQK17,2016-10-28 07:00,28,99.345,99.345,99.345,99.345,81
ZQK17,2016-10-28 07:30,28,99.335,99.35,99.335,99.345,390
ZQK17,2016-10-28 08:00,28,99.345,99.345,99.345,99.345,122
ZQK17,2016-10-28 08:30,28,99.345,99.35,99.345,99.35,493
ZQK17,2016-10-28 09:00,28,99.35,99.35,99.35,99.35,83
ZQK17,2016-10-28 09:30,28,99.35,99.35,99.35,99.35,194
ZQK17,2016-10-28 10:00,28,99.35,99.35,99.35,99.35,187
ZQK17,2016-10-28 10:30,28,99.35,99.35,99.35,99.35,63
ZQK17,2016-10-28 11:00,28,99.35,99.35,99.35,99.35,4
ZQK17,2016-10-28 11:30,28,99.35,99.35,99.35,99.35,88
ZQK17,2016-10-28 12:00,28,99.355,99.365,99.355,99.36,287
ZQK17,2016-10-28 12:30,28,99.36,99.37,99.36,99.365,209
ZQK17,2016-10-28 13:00,28,99.36,99.36,99.36,99.36,53
ZQK17,2016-10-28 14:00,28,99.36,99.36,99.36,99.36,147
ZQK17,2016-10-28 14:30,28,99.36,99.36,99.36,99.36,280
ZQK17,2016-10-28 15:00,28,99.36,99.36,99.36,99.36,14
ZQK17,2016-10-28 15:30,28,99.36,99.36,99.36,99.36,11
ZQK17,2016-10-31 00:00,31,99.36,99.36,99.36,99.36,7
ZQK17,2016-10-31 02:30,31,99.36,99.36,99.36,99.36,7
ZQK17,2016-10-31 03:00,31,99.36,99.36,99.36,99.36,7
ZQK17,2016-10-31 03:30,31,99.36,99.36,99.36,99.36,6
ZQK17,2016-10-31 04:00,31,99.36,99.36,99.36,99.36,2
ZQK17,2016-10-31 04:30,31,99.36,99.36,99.36,99.36,6
ZQK17,2016-10-31 05:00,31,99.365,99.365,99.365,99.365,7
ZQK17,2016-10-31 06:00,31,99.36,99.36,99.36,99.36,1
ZQK17,2016-10-31 06:30,31,99.36,99.36,99.36,99.36,21
ZQK17,2016-10-31 07:30,31,99.36,99.365,99.36,99.365,819
ZQK17,2016-10-31 08:30,31,99.365,99.365,99.365,99.365,181
ZQK17,2016-10-31 09:00,31,99.365,99.365,99.365,99.365,19
ZQK17,2016-10-31 10:30,31,99.36,99.36,99.36,99.36,316
ZQK17,2016-10-31 11:00,31,99.36,99.36,99.36,99.36,61
ZQK17,2016-10-31 12:00,31,99.36,99.36,99.36,99.36,49
ZQK17,2016-10-31 14:00,31,99.365,99.365,99.36,99.36,134
ZQK17,2016-10-31 14:30,31,99.36,99.36,99.36,99.36,37
ZQK17,2016-10-31 15:00,31,99.36,99.36,99.36,99.36,314
ZQK17,2016-10-31 15:30,31,99.36,99.36,99.36,99.36,22
ZQK17,2016-11-01 03:00,1,99.355,99.355,99.355,99.355,9
ZQK17,2016-11-01 04:30,1,99.355,99.355,99.355,99.355,25
ZQK17,2016-11-01 05:30,1,99.355,99.355,99.355,99.355,125
ZQK17,2016-11-01 06:00,1,99.36,99.36,99.36,99.36,18
ZQK17,2016-11-01 07:00,1,99.36,99.36,99.355,99.355,497
ZQK17,2016-11-01 07:30,1,99.355,99.355,99.35,99.355,728
ZQK17,2016-11-01 08:00,1,99.355,99.355,99.355,99.355,113
ZQK17,2016-11-01 08:30,1,99.355,99.355,99.35,99.35,161
ZQK17,2016-11-01 09:00,1,99.35,99.35,99.35,99.35,457
ZQK17,2016-11-01 09:30,1,99.35,99.35,99.35,99.35,32
ZQK17,2016-11-01 10:00,1,99.355,99.355,99.355,99.355,43
ZQK17,2016-11-01 10:30,1,99.355,99.355,99.355,99.355,38
ZQK17,2016-11-01 11:00,1,99.355,99.355,99.355,99.355,78
ZQK17,2016-11-01 11:30,1,99.36,99.36,99.36,99.36,37
ZQK17,2016-11-01 12:00,1,99.36,99.36,99.36,99.36,10
ZQK17,2016-11-01 12:30,1,99.365,99.365,99.365,99.365,59
ZQK17,2016-11-01 13:00,1,99.37,99.375,99.37,99.375,45
ZQK17,2016-11-01 13:30,1,99.375,99.375,99.37,99.375,24
ZQK17,2016-11-01 14:00,1,99.375,99.375,99.375,99.375,3
ZQK17,2016-11-01 14:30,1,99.37,99.37,99.37,99.37,4
ZQK17,2016-11-01 15:00,1,99.365,99.365,99.365,99.365,100
ZQK17,2016-11-01 15:30,1,99.365,99.365,99.365,99.365,3
ZQK17,2016-11-01 19:00,2,99.37,99.37,99.37,99.37,5
ZQK17,2016-11-01 19:30,2,99.37,99.37,99.37,99.37,2
ZQK17,2016-11-01 20:00,2,99.37,99.37,99.37,99.37,15
ZQK17,2016-11-02 02:00,2,99.37,99.37,99.37,99.37,112
ZQK17,2016-11-02 02:30,2,99.37,99.37,99.37,99.37,2
ZQK17,2016-11-02 03:00,2,99.375,99.375,99.375,99.375,7
ZQK17,2016-11-02 03:30,2,99.375,99.375,99.375,99.375,93
ZQK17,2016-11-02 04:30,2,99.375,99.375,99.375,99.375,17
ZQK17,2016-11-02 05:30,2,99.375,99.375,99.375,99.375,18
ZQK17,2016-11-02 06:00,2,99.375,99.375,99.375,99.375,10
ZQK17,2016-11-02 06:30,2,99.375,99.375,99.375,99.375,64
ZQK17,2016-11-02 07:00,2,99.375,99.375,99.375,99.375,44
ZQK17,2016-11-02 07:30,2,99.375,99.375,99.37,99.37,98
ZQK17,2016-11-02 08:00,2,99.37,99.37,99.365,99.37,434
ZQK17,2016-11-02 08:30,2,99.37,99.37,99.37,99.37,432
ZQK17,2016-11-02 09:00,2,99.375,99.375,99.375,99.375,25
ZQK17,2016-11-02 09:30,2,99.375,99.375,99.375,99.375,86
ZQK17,2016-11-02 10:00,2,99.375,99.375,99.375,99.375,131
ZQK17,2016-11-02 10:30,2,99.375,99.375,99.375,99.375,124
ZQK17,2016-11-02 11:00,2,99.375,99.38,99.375,99.38,96
ZQK17,2016-11-02 11:30,2,99.38,99.38,99.375,99.375,83
ZQK17,2016-11-02 12:00,2,99.375,99.375,99.375,99.375,214
ZQK17,2016-11-02 12:30,2,99.38,99.38,99.375,99.375,106
ZQK17,2016-11-02 13:00,2,99.38,99.385,99.37,99.37,80
ZQK17,2016-11-02 14:00,2,99.375,99.375,99.375,99.375,12
ZQK17,2016-11-02 14:30,2,99.375,99.375,99.375,99.375,67
ZQK17,2016-11-02 15:30,2,99.375,99.375,99.375,99.375,20
ZQK17,2016-11-02 21:30,3,99.38,99.385,99.38,99.385,40
ZQK17,2016-11-02 22:00,3,99.395,99.395,99.395,99.395,101
ZQK17,2016-11-02 22:30,3,99.4,99.4,99.4,99.4,7
ZQK17,2016-11-02 23:00,3,99.395,99.395,99.395,99.395,9
ZQK17,2016-11-02 23:30,3,99.39,99.39,99.39,99.39,43
ZQK17,2016-11-03 02:00,3,99.385,99.385,99.385,99.385,9
ZQK17,2016-11-03 02:30,3,99.385,99.385,99.385,99.385,69
ZQK17,2016-11-03 03:00,3,99.38,99.38,99.38,99.38,56
ZQK17,2016-11-03 03:30,3,99.385,99.385,99.385,99.385,8
ZQK17,2016-11-03 05:00,3,99.38,99.38,99.38,99.38,7
ZQK17,2016-11-03 05:30,3,99.38,99.38,99.38,99.38,50
ZQK17,2016-11-03 06:00,3,99.38,99.38,99.38,99.38,12
ZQK17,2016-11-03 06:30,3,99.38,99.38,99.375,99.375,29
ZQK17,2016-11-03 07:00,3,99.375,99.375,99.375,99.375,163
ZQK17,2016-11-03 07:30,3,99.375,99.375,99.375,99.375,3
ZQK17,2016-11-03 09:00,3,99.38,99.38,99.38,99.38,347
ZQK17,2016-11-03 09:30,3,99.38,99.38,99.38,99.38,180
ZQK17,2016-11-03 10:00,3,99.38,99.38,99.38,99.38,37
ZQK17,2016-11-03 10:30,3,99.38,99.38,99.38,99.38,80
ZQK17,2016-11-03 11:00,3,99.38,99.38,99.38,99.38,706
ZQK17,2016-11-03 11:30,3,99.38,99.38,99.38,99.38,41
ZQK17,2016-11-03 12:00,3,99.38,99.38,99.38,99.38,40
ZQK17,2016-11-03 14:00,3,99.375,99.375,99.375,99.375,185
ZQK17,2016-11-03 15:30,3,99.38,99.38,99.38,99.38,46
ZQK17,2016-11-03 20:30,4,99.385,99.385,99.385,99.385,6
ZQK17,2016-11-04 02:30,4,99.38,99.38,99.38,99.38,9
ZQK17,2016-11-04 05:30,4,99.385,99.385,99.385,99.385,13
ZQK17,2016-11-04 06:30,4,99.38,99.38,99.38,99.38,47
ZQK17,2016-11-04 07:00,4,99.38,99.38,99.38,99.38,4
ZQK17,2016-11-04 07:30,4,99.375,99.375,99.37,99.375,81
ZQK17,2016-11-04 08:00,4,99.38,99.38,99.375,99.375,334
ZQK17,2016-11-04 08:30,4,99.38,99.385,99.38,99.385,387
ZQK17,2016-11-04 09:00,4,99.385,99.385,99.385,99.385,532
ZQK17,2016-11-04 09:30,4,99.385,99.385,99.385,99.385,131
ZQK17,2016-11-04 10:00,4,99.39,99.39,99.39,99.39,58
ZQK17,2016-11-04 10:30,4,99.39,99.395,99.39,99.395,284
ZQK17,2016-11-04 11:00,4,99.395,99.395,99.395,99.395,30
ZQK17,2016-11-04 11:30,4,99.395,99.395,99.395,99.395,3
ZQK17,2016-11-04 12:00,4,99.395,99.395,99.395,99.395,67
ZQK17,2016-11-04 12:30,4,99.39,99.39,99.39,99.39,29
ZQK17,2016-11-04 13:00,4,99.385,99.385,99.385,99.385,40
ZQK17,2016-11-04 13:30,4,99.385,99.385,99.385,99.385,74
ZQK17,2016-11-04 14:00,4,99.39,99.39,99.39,99.39,27
ZQK17,2016-11-04 14:30,4,99.395,99.395,99.395,99.395,94
ZQK17,2016-11-04 15:00,4,99.4,99.4,99.395,99.395,345
ZQK17,2016-11-04 15:30,4,99.395,99.395,99.395,99.395,94
ZQK17,2016-11-06 17:00,7,99.37,99.37,99.37,99.37,3
ZQK17,2016-11-06 17:30,7,99.365,99.365,99.365,99.365,50
ZQK17,2016-11-06 18:30,7,99.365,99.365,99.365,99.365,40
ZQK17,2016-11-06 22:30,7,99.37,99.37,99.37,99.37,18
ZQK17,2016-11-07 01:30,7,99.365,99.37,99.365,99.37,117
ZQK17,2016-11-07 02:30,7,99.37,99.37,99.37,99.37,3
ZQK17,2016-11-07 06:30,7,99.37,99.37,99.37,99.37,15
ZQK17,2016-11-07 07:00,7,99.37,99.37,99.37,99.37,10
ZQK17,2016-11-07 07:30,7,99.37,99.37,99.37,99.37,7
ZQK17,2016-11-07 08:30,7,99.37,99.37,99.37,99.37,36
ZQK17,2016-11-07 09:00,7,99.37,99.37,99.37,99.37,342
ZQK17,2016-11-07 09:30,7,99.365,99.365,99.365,99.365,1
ZQK17,2016-11-07 10:00,7,99.37,99.37,99.37,99.37,116
ZQK17,2016-11-07 11:00,7,99.37,99.37,99.37,99.37,29
ZQK17,2016-11-07 11:30,7,99.365,99.365,99.365,99.365,321
ZQK17,2016-11-07 12:30,7,99.365,99.365,99.365,99.365,275
ZQK17,2016-11-07 13:30,7,99.365,99.37,99.365,99.37,90
ZQK17,2016-11-07 14:00,7,99.37,99.37,99.37,99.37,100
ZQK17,2016-11-07 14:30,7,99.375,99.375,99.375,99.375,42
ZQK17,2016-11-07 15:30,7,99.375,99.375,99.375,99.375,2
ZQK17,2016-11-07 23:30,8,99.37,99.37,99.37,99.37,107
ZQK17,2016-11-08 01:00,8,99.37,99.37,99.37,99.37,19
ZQK17,2016-11-08 01:30,8,99.37,99.37,99.37,99.37,38
ZQK17,2016-11-08 02:30,8,99.37,99.37,99.37,99.37,2
ZQK17,2016-11-08 04:30,8,99.365,99.365,99.365,99.365,9
ZQK17,2016-11-08 05:30,8,99.365,99.365,99.365,99.365,71
ZQK17,2016-11-08 06:30,8,99.365,99.365,99.365,99.365,124
ZQK17,2016-11-08 07:00,8,99.365,99.365,99.365,99.365,12
ZQK17,2016-11-08 07:30,8,99.365,99.365,99.365,99.365,98
ZQK17,2016-11-08 08:00,8,99.365,99.365,99.365,99.365,2
ZQK17,2016-11-08 08:30,8,99.36,99.36,99.36,99.36,218
ZQK17,2016-11-08 09:00,8,99.36,99.365,99.36,99.365,2
ZQK17,2016-11-08 09:30,8,99.365,99.365,99.355,99.355,261
ZQK17,2016-11-08 10:00,8,99.355,99.355,99.355,99.355,414
ZQK17,2016-11-08 10:30,8,99.355,99.355,99.355,99.355,119
ZQK17,2016-11-08 11:00,8,99.355,99.355,99.355,99.355,313
ZQK17,2016-11-08 11:30,8,99.355,99.355,99.35,99.35,215
ZQK17,2016-11-08 12:00,8,99.35,99.35,99.35,99.35,118
ZQK17,2016-11-08 12:30,8,99.35,99.35,99.35,99.35,12
ZQK17,2016-11-08 13:00,8,99.35,99.35,99.35,99.35,25
ZQK17,2016-11-08 13:30,8,99.355,99.355,99.35,99.35,26
ZQK17,2016-11-08 14:00,8,99.35,99.35,99.35,99.35,30
ZQK17,2016-11-08 14:30,8,99.35,99.35,99.35,99.35,26
ZQK17,2016-11-08 15:00,8,99.35,99.35,99.35,99.35,31
ZQK17,2016-11-08 15:30,8,99.35,99.35,99.35,99.35,1074
ZQK17,2016-11-08 18:30,9,99.36,99.36,99.335,99.335,27
ZQK17,2016-11-08 19:00,9,99.33,99.345,99.33,99.345,50
ZQK17,2016-11-08 19:30,9,99.355,99.355,99.355,99.355,6
ZQK17,2016-11-08 20:00,9,99.365,99.405,99.365,99.4,329
ZQK17,2016-11-08 20:30,9,99.4,99.425,99.4,99.415,94
ZQK17,2016-11-08 21:00,9,99.43,99.46,99.43,99.46,83
ZQK17,2016-11-08 21:30,9,99.465,99.465,99.445,99.455,661
ZQK17,2016-11-08 22:00,9,99.465,99.465,99.435,99.435,200
ZQK17,2016-11-08 22:30,9,99.45,99.455,99.44,99.455,66
ZQK17,2016-11-08 23:00,9,99.455,99.46,99.44,99.44,70
ZQK17,2016-11-08 23:30,9,99.44,99.44,99.435,99.435,26
ZQK17,2016-11-09 00:00,9,99.435,99.435,99.42,99.43,170
ZQK17,2016-11-09 00:30,9,99.425,99.435,99.425,99.425,29
ZQK17,2016-11-09 01:00,9,99.425,99.425,99.415,99.42,69
ZQK17,2016-11-09 01:30,9,99.42,99.42,99.395,99.395,158
ZQK17,2016-11-09 02:00,9,99.395,99.395,99.39,99.395,153
ZQK17,2016-11-09 02:30,9,99.395,99.4,99.395,99.395,179
ZQK17,2016-11-09 03:00,9,99.39,99.39,99.385,99.385,55
ZQK17,2016-11-09 03:30,9,99.385,99.385,99.37,99.37,554
ZQK17,2016-11-09 04:00,9,99.365,99.385,99.365,99.38,69
ZQK17,2016-11-09 04:30,9,99.385,99.39,99.385,99.39,145
ZQK17,2016-11-09 05:00,9,99.39,99.39,99.385,99.39,171
ZQK17,2016-11-09 05:30,9,99.39,99.395,99.39,99.39,529
ZQK17,2016-11-09 06:00,9,99.385,99.385,99.385,99.385,19
ZQK17,2016-11-09 06:30,9,99.375,99.38,99.375,99.375,180
ZQK17,2016-11-09 07:00,9,99.375,99.375,99.37,99.375,274
ZQK17,2016-11-09 07:30,9,99.375,99.38,99.375,99.38,341
ZQK17,2016-11-09 08:00,9,99.38,99.38,99.37,99.37,214
ZQK17,2016-11-09 08:30,9,99.365,99.37,99.365,99.37,97
ZQK17,2016-11-09 09:00,9,99.37,99.38,99.37,99.38,177
ZQK17,2016-11-09 10:00,9,99.38,99.38,99.375,99.375,88
ZQK17,2016-11-09 10:30,9,99.375,99.375,99.36,99.365,100
ZQK17,2016-11-09 11:00,9,99.36,99.36,99.35,99.35,20
ZQK17,2016-11-09 11:30,9,99.355,99.355,99.35,99.355,37
ZQK17,2016-11-09 12:00,9,99.355,99.355,99.34,99.345,268
ZQK17,2016-11-09 12:30,9,99.345,99.355,99.345,99.355,5
ZQK17,2016-11-09 13:30,9,99.35,99.35,99.35,99.35,1
ZQK17,2016-11-09 14:00,9,99.355,99.355,99.355,99.355,17
ZQK17,2016-11-09 14:30,9,99.345,99.345,99.34,99.34,123
ZQK17,2016-11-09 15:30,9,99.345,99.35,99.345,99.35,98
ZQK17,2016-11-09 18:00,10,99.35,99.35,99.35,99.35,71
ZQK17,2016-11-09 19:30,10,99.355,99.355,99.355,99.355,50
ZQK17,2016-11-09 20:00,10,99.36,99.365,99.36,99.365,8
ZQK17,2016-11-09 22:00,10,99.355,99.355,99.355,99.355,18
ZQK17,2016-11-09 22:30,10,99.35,99.35,99.35,99.35,9
ZQK17,2016-11-09 23:30,10,99.35,99.35,99.35,99.35,5
ZQK17,2016-11-10 00:00,10,99.355,99.355,99.355,99.355,9
ZQK17,2016-11-10 00:30,10,99.355,99.355,99.355,99.355,9
ZQK17,2016-11-10 01:00,10,99.35,99.35,99.35,99.35,7
ZQK17,2016-11-10 01:30,10,99.35,99.35,99.35,99.35,4
ZQK17,2016-11-10 02:00,10,99.355,99.36,99.35,99.35,28
ZQK17,2016-11-10 02:30,10,99.35,99.35,99.35,99.35,68
ZQK17,2016-11-10 03:00,10,99.345,99.345,99.345,99.345,8
ZQK17,2016-11-10 03:30,10,99.345,99.345,99.345,99.345,33
ZQK17,2016-11-10 04:00,10,99.34,99.34,99.34,99.34,9
ZQK17,2016-11-10 04:30,10,99.34,99.34,99.34,99.34,47
ZQK17,2016-11-10 05:00,10,99.335,99.335,99.335,99.335,147
ZQK17,2016-11-10 05:30,10,99.34,99.34,99.335,99.335,88
ZQK17,2016-11-10 06:00,10,99.33,99.335,99.33,99.335,74
ZQK17,2016-11-10 06:30,10,99.33,99.335,99.33,99.335,212
ZQK17,2016-11-10 07:00,10,99.33,99.335,99.33,99.335,35
ZQK17,2016-11-10 07:30,10,99.335,99.345,99.335,99.345,301
ZQK17,2016-11-10 08:00,10,99.345,99.35,99.34,99.35,301
ZQK17,2016-11-10 08:30,10,99.345,99.345,99.345,99.345,735
ZQK17,2016-11-10 09:00,10,99.345,99.355,99.345,99.355,859
ZQK17,2016-11-10 09:30,10,99.355,99.36,99.35,99.355,161
ZQK17,2016-11-10 10:00,10,99.35,99.355,99.35,99.355,212
ZQK17,2016-11-10 10:30,10,99.355,99.355,99.355,99.355,1460
ZQK17,2016-11-10 11:00,10,99.355,99.355,99.355,99.355,297
ZQK17,2016-11-10 12:00,10,99.355,99.36,99.355,99.36,863
ZQK17,2016-11-10 12:30,10,99.355,99.36,99.355,99.36,69
ZQK17,2016-11-10 13:30,10,99.355,99.36,99.355,99.36,146
ZQK17,2016-11-10 14:00,10,99.36,99.36,99.36,99.36,245
ZQK17,2016-11-10 15:00,10,99.36,99.36,99.36,99.36,100
ZQK17,2016-11-10 15:30,10,99.36,99.36,99.36,99.36,183
ZQK17,2016-11-10 18:30,11,99.355,99.355,99.355,99.355,25
ZQK17,2016-11-10 19:00,11,99.355,99.355,99.355,99.355,12
ZQK17,2016-11-10 19:30,11,99.35,99.35,99.35,99.35,4
ZQK17,2016-11-10 20:00,11,99.35,99.35,99.35,99.35,51
ZQK17,2016-11-10 21:00,11,99.35,99.35,99.35,99.35,18
ZQK17,2016-11-10 21:30,11,99.355,99.355,99.355,99.355,25
ZQK17,2016-11-10 22:00,11,99.355,99.355,99.355,99.355,7
ZQK17,2016-11-11 01:30,11,99.35,99.35,99.35,99.35,20
ZQK17,2016-11-11 02:00,11,99.35,99.35,99.35,99.35,5
ZQK17,2016-11-11 03:00,11,99.35,99.35,99.35,99.35,18
ZQK17,2016-11-11 04:00,11,99.345,99.345,99.345,99.345,26
ZQK17,2016-11-11 04:30,11,99.35,99.35,99.35,99.35,14
ZQK17,2016-11-11 05:00,11,99.35,99.35,99.35,99.35,28
ZQK17,2016-11-11 05:30,11,99.35,99.35,99.35,99.35,6
ZQK17,2016-11-11 06:00,11,99.35,99.35,99.35,99.35,11
ZQK17,2016-11-11 06:30,11,99.35,99.35,99.35,99.35,38
ZQK17,2016-11-11 07:00,11,99.35,99.35,99.35,99.35,38
ZQK17,2016-11-11 07:30,11,99.35,99.35,99.35,99.35,200
ZQK17,2016-11-11 08:00,11,99.35,99.355,99.35,99.355,548
ZQK17,2016-11-11 09:00,11,99.35,99.35,99.35,99.35,127
ZQK17,2016-11-11 09:30,11,99.355,99.355,99.355,99.355,132
ZQK17,2016-11-11 10:00,11,99.36,99.36,99.36,99.36,18
ZQK17,2016-11-11 10:30,11,99.355,99.355,99.355,99.355,29
ZQK17,2016-11-11 11:00,11,99.35,99.35,99.35,99.35,54
ZQK17,2016-11-11 11:30,11,99.345,99.35,99.345,99.35,54
ZQK17,2016-11-11 12:00,11,99.35,99.35,99.35,99.35,23
ZQK17,2016-11-11 12:30,11,99.345,99.345,99.345,99.345,16
ZQK17,2016-11-11 13:30,11,99.345,99.345,99.345,99.345,86
ZQK17,2016-11-11 14:00,11,99.345,99.345,99.345,99.345,38
ZQK17,2016-11-11 15:30,11,99.35,99.355,99.35,99.355,10
ZQK17,2016-11-13 17:00,14,99.355,99.355,99.345,99.35,124
ZQK17,2016-11-13 17:30,14,99.34,99.34,99.335,99.335,77
ZQK17,2016-11-13 18:00,14,99.335,99.335,99.33,99.33,630
ZQK17,2016-11-13 19:30,14,99.33,99.33,99.33,99.33,112
ZQK17,2016-11-13 20:00,14,99.33,99.33,99.33,99.33,66
ZQK17,2016-11-13 22:00,14,99.33,99.33,99.33,99.33,7
ZQK17,2016-11-13 23:00,14,99.33,99.33,99.33,99.33,10
ZQK17,2016-11-14 00:30,14,99.325,99.325,99.325,99.325,77
ZQK17,2016-11-14 01:00,14,99.33,99.33,99.32,99.32,36
ZQK17,2016-11-14 01:30,14,99.325,99.33,99.325,99.33,116
ZQK17,2016-11-14 02:00,14,99.33,99.33,99.33,99.33,45
ZQK17,2016-11-14 02:30,14,99.33,99.33,99.32,99.32,34
ZQK17,2016-11-14 03:30,14,99.325,99.325,99.325,99.325,17
ZQK17,2016-11-14 04:00,14,99.32,99.32,99.32,99.32,164
ZQK17,2016-11-14 04:30,14,99.315,99.315,99.315,99.315,21
ZQK17,2016-11-14 05:00,14,99.315,99.315,99.31,99.315,165
ZQK17,2016-11-14 05:30,14,99.315,99.32,99.315,99.32,41
ZQK17,2016-11-14 06:00,14,99.32,99.33,99.32,99.33,8
ZQK17,2016-11-14 06:30,14,99.33,99.33,99.33,99.33,1010
ZQK17,2016-11-14 07:00,14,99.33,99.33,99.325,99.33,315
ZQK17,2016-11-14 07:30,14,99.33,99.33,99.33,99.33,1136
ZQK17,2016-11-14 08:00,14,99.325,99.325,99.32,99.32,861
ZQK17,2016-11-14 08:30,14,99.32,99.32,99.32,99.32,706
ZQK17,2016-11-14 09:00,14,99.32,99.32,99.315,99.32,479
ZQK17,2016-11-14 09:30,14,99.32,99.32,99.32,99.32,39
ZQK17,2016-11-14 10:00,14,99.325,99.325,99.325,99.325,959
ZQK17,2016-11-14 10:30,14,99.325,99.33,99.325,99.33,446
ZQK17,2016-11-14 11:30,14,99.325,99.325,99.325,99.325,12
ZQK17,2016-11-14 12:30,14,99.32,99.32,99.32,99.32,163
ZQK17,2016-11-14 13:00,14,99.32,99.325,99.32,99.32,287
ZQK17,2016-11-14 13:30,14,99.32,99.32,99.32,99.32,98
ZQK17,2016-11-14 14:00,14,99.32,99.325,99.32,99.325,361
ZQK17,2016-11-14 14:30,14,99.325,99.325,99.315,99.32,688
ZQK17,2016-11-14 15:00,14,99.32,99.32,99.32,99.32,607
ZQK17,2016-11-14 15:30,14,99.32,99.32,99.32,99.32,113
ZQK17,2016-11-14 18:00,15,99.325,99.33,99.325,99.33,344
ZQK17,2016-11-14 18:30,15,99.325,99.33,99.325,99.33,177
ZQK17,2016-11-14 19:00,15,99.33,99.33,99.33,99.33,56
ZQK17,2016-11-14 19:30,15,99.325,99.325,99.325,99.325,20
ZQK17,2016-11-14 20:00,15,99.32,99.32,99.32,99.32,162
ZQK17,2016-11-14 20:30,15,99.32,99.32,99.32,99.32,35
ZQK17,2016-11-14 21:00,15,99.325,99.325,99.325,99.325,25
ZQK17,2016-11-14 21:30,15,99.325,99.325,99.325,99.325,7
ZQK17,2016-11-14 22:00,15,99.325,99.325,99.325,99.325,51
ZQK17,2016-11-14 23:30,15,99.32,99.32,99.32,99.32,12
ZQK17,2016-11-15 00:00,15,99.325,99.33,99.325,99.33,62
ZQK17,2016-11-15 00:30,15,99.33,99.33,99.33,99.33,5
ZQK17,2016-11-15 01:00,15,99.325,99.33,99.325,99.33,69
ZQK17,2016-11-15 01:30,15,99.335,99.335,99.33,99.33,65
ZQK17,2016-11-15 02:00,15,99.33,99.33,99.33,99.33,12
ZQK17,2016-11-15 02:30,15,99.335,99.335,99.335,99.335,6
ZQK17,2016-11-15 03:00,15,99.335,99.335,99.335,99.335,32
ZQK17,2016-11-15 03:30,15,99.33,99.33,99.33,99.33,7
ZQK17,2016-11-15 04:00,15,99.33,99.33,99.33,99.33,289
ZQK17,2016-11-15 04:30,15,99.325,99.325,99.325,99.325,116
ZQK17,2016-11-15 05:00,15,99.33,99.33,99.33,99.33,22
ZQK17,2016-11-15 05:30,15,99.335,99.335,99.335,99.335,1
ZQK17,2016-11-15 06:00,15,99.33,99.33,99.33,99.33,12
ZQK17,2016-11-15 06:30,15,99.33,99.335,99.33,99.33,186
ZQK17,2016-11-15 07:00,15,99.33,99.33,99.325,99.325,449
ZQK17,2016-11-15 07:30,15,99.325,99.325,99.32,99.325,1250
ZQK17,2016-11-15 08:00,15,99.32,99.32,99.32,99.32,1033
ZQK17,2016-11-15 08:30,15,99.32,99.325,99.32,99.325,972
ZQK17,2016-11-15 09:00,15,99.32,99.32,99.32,99.32,251
ZQK17,2016-11-15 09:30,15,99.325,99.325,99.325,99.325,887
ZQK17,2016-11-15 10:00,15,99.32,99.32,99.32,99.32,208
ZQK17,2016-11-15 10:30,15,99.32,99.32,99.32,99.32,50
ZQK17,2016-11-15 11:00,15,99.32,99.32,99.32,99.32,43
ZQK17,2016-11-15 11:30,15,99.32,99.32,99.32,99.32,46
ZQK17,2016-11-15 12:00,15,99.32,99.32,99.32,99.32,184
ZQK17,2016-11-15 12:30,15,99.32,99.32,99.32,99.32,359
ZQK17,2016-11-15 13:00,15,99.32,99.32,99.32,99.32,165
ZQK17,2016-11-15 13:30,15,99.325,99.325,99.32,99.32,105
ZQK17,2016-11-15 14:00,15,99.32,99.32,99.32,99.32,147
ZQK17,2016-11-15 14:30,15,99.32,99.32,99.32,99.32,17
ZQK17,2016-11-15 15:30,15,99.325,99.325,99.325,99.325,7
ZQK17,2016-11-15 19:00,16,99.32,99.32,99.32,99.32,100
ZQK17,2016-11-15 20:00,16,99.325,99.325,99.325,99.325,50
ZQK17,2016-11-15 20:30,16,99.325,99.325,99.325,99.325,17
ZQK17,2016-11-15 22:00,16,99.32,99.32,99.32,99.32,112
ZQK17,2016-11-15 22:30,16,99.32,99.32,99.32,99.32,29
ZQK17,2016-11-15 23:00,16,99.325,99.325,99.325,99.325,84
ZQK17,2016-11-16 00:30,16,99.325,99.325,99.325,99.325,3
ZQK17,2016-11-16 01:30,16,99.315,99.315,99.315,99.315,56
ZQK17,2016-11-16 02:00,16,99.325,99.325,99.325,99.325,44
ZQK17,2016-11-16 04:00,16,99.32,99.32,99.32,99.32,19
ZQK17,2016-11-16 04:30,16,99.315,99.315,99.315,99.315,310
ZQK17,2016-11-16 05:00,16,99.315,99.315,99.315,99.315,23
ZQK17,2016-11-16 05:30,16,99.315,99.315,99.315,99.315,6
ZQK17,2016-11-16 06:00,16,99.315,99.315,99.315,99.315,36
ZQK17,2016-11-16 07:30,16,99.315,99.315,99.315,99.315,511
ZQK17,2016-11-16 08:00,16,99.315,99.315,99.315,99.315,219
ZQK17,2016-11-16 08:30,16,99.315,99.32,99.315,99.32,406
ZQK17,2016-11-16 09:30,16,99.32,99.32,99.32,99.32,27
ZQK17,2016-11-16 10:00,16,99.32,99.325,99.32,99.325,94
ZQK17,2016-11-16 10:30,16,99.325,99.325,99.325,99.325,277
ZQK17,2016-11-16 11:00,16,99.325,99.325,99.325,99.325,279
ZQK17,2016-11-16 11:30,16,99.32,99.32,99.32,99.32,54
ZQK17,2016-11-16 12:00,16,99.325,99.325,99.325,99.325,221
ZQK17,2016-11-16 12:30,16,99.32,99.32,99.32,99.32,16
ZQK17,2016-11-16 14:00,16,99.325,99.325,99.325,99.325,165
ZQK17,2016-11-16 15:00,16,99.325,99.325,99.325,99.325,285
ZQK17,2016-11-16 19:00,17,99.33,99.33,99.33,99.33,49
ZQK17,2016-11-17 02:00,17,99.335,99.335,99.335,99.335,9
ZQK17,2016-11-17 03:30,17,99.33,99.33,99.325,99.325,117
ZQK17,2016-11-17 04:00,17,99.325,99.325,99.325,99.325,26
ZQK17,2016-11-17 04:30,17,99.325,99.325,99.325,99.325,7
ZQK17,2016-11-17 05:00,17,99.33,99.33,99.33,99.33,9
ZQK17,2016-11-17 06:00,17,99.325,99.325,99.325,99.325,590
ZQK17,2016-11-17 06:30,17,99.32,99.32,99.32,99.32,250
ZQK17,2016-11-17 07:00,17,99.325,99.325,99.32,99.32,223
ZQK17,2016-11-17 07:30,17,99.32,99.32,99.315,99.315,284
ZQK17,2016-11-17 08:00,17,99.315,99.315,99.315,99.315,8
ZQK17,2016-11-17 08:30,17,99.32,99.32,99.315,99.315,82
ZQK17,2016-11-17 09:00,17,99.315,99.315,99.315,99.315,62
ZQK17,2016-11-17 09:30,17,99.31,99.315,99.31,99.315,1603
ZQK17,2016-11-17 10:00,17,99.315,99.315,99.315,99.315,252
ZQK17,2016-11-17 10:30,17,99.31,99.31,99.31,99.31,772
ZQK17,2016-11-17 11:00,17,99.31,99.31,99.31,99.31,898
ZQK17,2016-11-17 11:30,17,99.31,99.31,99.31,99.31,439
ZQK17,2016-11-17 12:00,17,99.31,99.315,99.31,99.315,1002
ZQK17,2016-11-17 12:30,17,99.31,99.31,99.31,99.31,152
ZQK17,2016-11-17 13:00,17,99.31,99.31,99.31,99.31,291
ZQK17,2016-11-17 13:30,17,99.31,99.31,99.31,99.31,72
ZQK17,2016-11-17 14:00,17,99.31,99.31,99.31,99.31,6
ZQK17,2016-11-17 15:00,17,99.305,99.305,99.305,99.305,644
ZQK17,2016-11-17 15:30,17,99.305,99.305,99.305,99.305,80
ZQK17,2016-11-17 17:00,18,99.3,99.3,99.3,99.3,10
ZQK17,2016-11-17 22:00,18,99.3,99.3,99.295,99.295,119
ZQK17,2016-11-17 22:30,18,99.3,99.3,99.3,99.3,14
ZQK17,2016-11-18 00:00,18,99.3,99.3,99.3,99.3,10
ZQK17,2016-11-18 01:00,18,99.3,99.3,99.3,99.3,14
ZQK17,2016-11-18 01:30,18,99.3,99.3,99.3,99.3,31
ZQK17,2016-11-18 02:00,18,99.305,99.305,99.305,99.305,11
ZQK17,2016-11-18 02:30,18,99.305,99.305,99.305,99.305,2
ZQK17,2016-11-18 03:00,18,99.31,99.31,99.31,99.31,57
ZQK17,2016-11-18 04:30,18,99.31,99.315,99.31,99.315,5
ZQK17,2016-11-18 05:00,18,99.315,99.315,99.31,99.31,47
ZQK17,2016-11-18 05:30,18,99.31,99.31,99.31,99.31,14
ZQK17,2016-11-18 06:00,18,99.31,99.31,99.31,99.31,4
ZQK17,2016-11-18 06:30,18,99.315,99.315,99.315,99.315,286
ZQK17,2016-11-18 07:00,18,99.315,99.315,99.315,99.315,267
ZQK17,2016-11-18 07:30,18,99.315,99.315,99.315,99.315,121
ZQK17,2016-11-18 08:00,18,99.31,99.31,99.31,99.31,257
ZQK17,2016-11-18 08:30,18,99.31,99.31,99.31,99.31,43
ZQK17,2016-11-18 09:00,18,99.31,99.31,99.31,99.31,93
ZQK17,2016-11-18 09:30,18,99.31,99.31,99.3,99.3,921
ZQK17,2016-11-18 10:00,18,99.3,99.3,99.295,99.3,456
ZQK17,2016-11-18 10:30,18,99.295,99.3,99.295,99.3,880
ZQK17,2016-11-18 11:30,18,99.3,99.3,99.295,99.295,325
ZQK17,2016-11-18 12:00,18,99.3,99.3,99.3,99.3,29
ZQK17,2016-11-18 12:30,18,99.3,99.3,99.295,99.295,89
ZQK17,2016-11-18 13:00,18,99.3,99.3,99.3,99.3,328
ZQK17,2016-11-18 13:30,18,99.3,99.3,99.3,99.3,25
ZQK17,2016-11-18 14:00,18,99.295,99.295,99.295,99.295,53
ZQK17,2016-11-18 14:30,18,99.3,99.3,99.3,99.3,6
ZQK17,2016-11-18 15:30,18,99.295,99.295,99.295,99.295,35
ZQK17,2016-11-20 17:00,21,99.29,99.29,99.29,99.29,20
ZQK17,2016-11-20 17:30,21,99.295,99.295,99.295,99.295,3
ZQK17,2016-11-20 22:00,21,99.295,99.295,99.295,99.295,4
ZQK17,2016-11-21 00:30,21,99.3,99.3,99.3,99.3,34
ZQK17,2016-11-21 01:30,21,99.3,99.3,99.3,99.3,24
ZQK17,2016-11-21 02:30,21,99.305,99.305,99.305,99.305,29
ZQK17,2016-11-21 03:00,21,99.305,99.305,99.3,99.3,46
ZQK17,2016-11-21 03:30,21,99.3,99.3,99.3,99.3,9
ZQK17,2016-11-21 04:00,21,99.3,99.3,99.3,99.3,9
ZQK17,2016-11-21 04:30,21,99.3,99.3,99.3,99.3,3
ZQK17,2016-11-21 05:00,21,99.295,99.295,99.295,99.295,10
ZQK17,2016-11-21 06:00,21,99.3,99.3,99.3,99.3,376
ZQK17,2016-11-21 06:30,21,99.3,99.3,99.3,99.3,5
ZQK17,2016-11-21 07:00,21,99.3,99.3,99.3,99.3,188
ZQK17,2016-11-21 07:30,21,99.305,99.305,99.305,99.305,409
ZQK17,2016-11-21 08:00,21,99.3,99.3,99.3,99.3,177
ZQK17,2016-11-21 08:30,21,99.305,99.305,99.3,99.3,152
ZQK17,2016-11-21 09:00,21,99.305,99.305,99.305,99.305,300
ZQK17,2016-11-21 10:00,21,99.3,99.3,99.3,99.3,175
ZQK17,2016-11-21 10:30,21,99.295,99.295,99.295,99.295,195
ZQK17,2016-11-21 11:00,21,99.295,99.295,99.295,99.295,177
ZQK17,2016-11-21 11:30,21,99.295,99.295,99.295,99.295,2665
ZQK17,2016-11-21 12:00,21,99.29,99.29,99.285,99.285,715
ZQK17,2016-11-21 12:30,21,99.285,99.29,99.285,99.29,204
ZQK17,2016-11-21 13:00,21,99.29,99.29,99.29,99.29,384
ZQK17,2016-11-21 14:00,21,99.29,99.29,99.29,99.29,32
ZQK17,2016-11-21 14:30,21,99.29,99.29,99.29,99.29,30
ZQK17,2016-11-21 15:00,21,99.29,99.29,99.29,99.29,46
ZQK17,2016-11-21 15:30,21,99.29,99.295,99.29,99.295,186
ZQK17,2016-11-21 20:30,22,99.29,99.29,99.29,99.29,51
ZQK17,2016-11-21 23:00,22,99.285,99.29,99.285,99.285,148
ZQK17,2016-11-22 00:30,22,99.285,99.285,99.285,99.285,73
ZQK17,2016-11-22 01:30,22,99.285,99.285,99.285,99.285,426
ZQK17,2016-11-22 02:00,22,99.285,99.285,99.285,99.285,22
ZQK17,2016-11-22 02:30,22,99.285,99.285,99.285,99.285,9
ZQK17,2016-11-22 03:00,22,99.29,99.29,99.29,99.29,2
ZQK17,2016-11-22 04:00,22,99.285,99.285,99.285,99.285,166
ZQK17,2016-11-22 05:00,22,99.29,99.29,99.29,99.29,591
ZQK17,2016-11-22 05:30,22,99.29,99.29,99.285,99.29,254
ZQK17,2016-11-22 06:00,22,99.29,99.29,99.29,99.29,86
ZQK17,2016-11-22 07:00,22,99.285,99.285,99.285,99.285,48
ZQK17,2016-11-22 07:30,22,99.285,99.285,99.285,99.285,164
ZQK17,2016-11-22 08:00,22,99.285,99.285,99.285,99.285,1
ZQK17,2016-11-22 08:30,22,99.285,99.29,99.285,99.285,410
ZQK17,2016-11-22 09:00,22,99.285,99.285,99.285,99.285,89
ZQK17,2016-11-22 09:30,22,99.285,99.285,99.285,99.285,1
ZQK17,2016-11-22 10:00,22,99.285,99.285,99.285,99.285,291
ZQK17,2016-11-22 10:30,22,99.29,99.29,99.285,99.29,746
ZQK17,2016-11-22 11:00,22,99.295,99.295,99.29,99.29,221
ZQK17,2016-11-22 11:30,22,99.29,99.29,99.29,99.29,63
ZQK17,2016-11-22 12:00,22,99.29,99.29,99.29,99.29,199
ZQK17,2016-11-22 12:30,22,99.29,99.29,99.29,99.29,47
ZQK17,2016-11-22 13:00,22,99.29,99.29,99.29,99.29,65
ZQK17,2016-11-22 13:30,22,99.29,99.29,99.29,99.29,16
ZQK17,2016-11-22 14:00,22,99.29,99.29,99.29,99.29,12
ZQK17,2016-11-22 14:30,22,99.29,99.29,99.29,99.29,93
ZQK17,2016-11-22 15:00,22,99.29,99.29,99.29,99.29,56
ZQK17,2016-11-22 15:30,22,99.29,99.29,99.29,99.29,19
ZQK17,2016-11-22 21:30,23,99.28,99.28,99.28,99.28,190
ZQK17,2016-11-22 23:00,23,99.28,99.28,99.28,99.28,22
ZQK17,2016-11-23 00:30,23,99.285,99.285,99.285,99.285,20
ZQK17,2016-11-23 03:00,23,99.28,99.28,99.28,99.28,200
ZQK17,2016-11-23 04:30,23,99.285,99.285,99.285,99.285,6
ZQK17,2016-11-23 05:30,23,99.28,99.28,99.28,99.28,21
ZQK17,2016-11-23 06:00,23,99.28,99.28,99.28,99.28,141
ZQK17,2016-11-23 06:30,23,99.28,99.28,99.28,99.28,49
ZQK17,2016-11-23 07:00,23,99.28,99.28,99.28,99.28,81
ZQK17,2016-11-23 07:30,23,99.275,99.275,99.275,99.275,2405
ZQK17,2016-11-23 08:00,23,99.275,99.275,99.27,99.27,347
ZQK17,2016-11-23 08:30,23,99.27,99.275,99.27,99.275,4102
ZQK17,2016-11-23 09:00,23,99.275,99.275,99.275,99.275,538
ZQK17,2016-11-23 09:30,23,99.27,99.27,99.27,99.27,1107
ZQK17,2016-11-23 10:00,23,99.27,99.27,99.27,99.27,405
ZQK17,2016-11-23 11:30,23,99.275,99.275,99.275,99.275,119
ZQK17,2016-11-23 12:00,23,99.275,99.275,99.275,99.275,46
ZQK17,2016-11-23 12:30,23,99.27,99.27,99.27,99.27,57
ZQK17,2016-11-23 13:00,23,99.27,99.27,99.27,99.27,15
ZQK17,2016-11-23 13:30,23,99.27,99.27,99.27,99.27,195
ZQK17,2016-11-23 15:00,23,99.27,99.27,99.27,99.27,27
ZQK17,2016-11-23 17:30,25,99.265,99.265,99.26,99.26,45
ZQK17,2016-11-23 18:00,25,99.26,99.26,99.26,99.26,5
ZQK17,2016-11-24 00:00,25,99.26,99.26,99.26,99.26,7
ZQK17,2016-11-24 02:30,25,99.265,99.265,99.265,99.265,20
ZQK17,2016-11-24 03:00,25,99.27,99.27,99.27,99.27,125
ZQK17,2016-11-24 04:00,25,99.265,99.265,99.265,99.265,36
ZQK17,2016-11-24 04:30,25,99.265,99.265,99.265,99.265,99
ZQK17,2016-11-24 07:00,25,99.26,99.26,99.26,99.26,320
ZQK17,2016-11-24 07:30,25,99.26,99.26,99.26,99.26,142
ZQK17,2016-11-24 08:30,25,99.26,99.26,99.26,99.26,132
ZQK17,2016-11-24 09:00,25,99.26,99.26,99.26,99.26,36
ZQK17,2016-11-24 09:30,25,99.26,99.26,99.26,99.26,40
ZQK17,2016-11-24 10:00,25,99.26,99.26,99.26,99.26,161
ZQK17,2016-11-24 10:30,25,99.26,99.26,99.26,99.26,9
ZQK17,2016-11-24 18:30,25,99.255,99.255,99.255,99.255,20
ZQK17,2016-11-24 19:00,25,99.255,99.255,99.255,99.255,7
ZQK17,2016-11-24 20:30,25,99.255,99.255,99.255,99.255,3
ZQK17,2016-11-24 21:30,25,99.255,99.255,99.255,99.255,60
ZQK17,2016-11-24 22:00,25,99.255,99.255,99.255,99.255,115
ZQK17,2016-11-24 23:30,25,99.26,99.26,99.26,99.26,41
ZQK17,2016-11-25 01:30,25,99.26,99.26,99.26,99.26,22
ZQK17,2016-11-25 03:00,25,99.26,99.26,99.26,99.26,8
ZQK17,2016-11-25 03:30,25,99.26,99.26,99.26,99.26,9
ZQK17,2016-11-25 04:00,25,99.26,99.26,99.26,99.26,9
ZQK17,2016-11-25 04:30,25,99.255,99.26,99.255,99.26,38
ZQK17,2016-11-25 06:00,25,99.26,99.26,99.26,99.26,42
ZQK17,2016-11-25 06:30,25,99.26,99.26,99.26,99.26,32
ZQK17,2016-11-25 07:00,25,99.26,99.26,99.26,99.26,311
ZQK17,2016-11-25 08:00,25,99.265,99.265,99.265,99.265,624
ZQK17,2016-11-25 08:30,25,99.265,99.265,99.26,99.26,37
ZQK17,2016-11-25 09:00,25,99.26,99.26,99.26,99.26,20
ZQK17,2016-11-25 09:30,25,99.26,99.26,99.26,99.26,85
ZQK17,2016-11-25 10:00,25,99.26,99.26,99.26,99.26,114
ZQK17,2016-11-25 11:00,25,99.26,99.26,99.26,99.26,30
ZQK17,2016-11-25 11:30,25,99.265,99.265,99.265,99.265,8
ZQK17,2016-11-25 12:00,25,99.265,99.265,99.265,99.265,85
ZQK17,2016-11-27 17:00,28,99.265,99.265,99.265,99.265,6
ZQK17,2016-11-27 18:00,28,99.265,99.265,99.265,99.265,14
ZQK17,2016-11-27 19:00,28,99.27,99.27,99.27,99.27,1
ZQK17,2016-11-27 20:00,28,99.27,99.27,99.27,99.27,10
ZQK17,2016-11-27 20:30,28,99.27,99.27,99.27,99.27,87
ZQK17,2016-11-28 00:30,28,99.275,99.275,99.275,99.275,201
ZQK17,2016-11-28 02:30,28,99.275,99.275,99.275,99.275,200
ZQK17,2016-11-28 03:00,28,99.275,99.275,99.275,99.275,12
ZQK17,2016-11-28 03:30,28,99.275,99.275,99.275,99.275,7
ZQK17,2016-11-28 06:30,28,99.27,99.27,99.27,99.27,357
ZQK17,2016-11-28 07:00,28,99.27,99.27,99.27,99.27,187
ZQK17,2016-11-28 07:30,28,99.275,99.275,99.275,99.275,664
ZQK17,2016-11-28 08:00,28,99.27,99.27,99.27,99.27,300
ZQK17,2016-11-28 08:30,28,99.27,99.27,99.27,99.27,179
ZQK17,2016-11-28 09:30,28,99.275,99.28,99.275,99.275,1093
ZQK17,2016-11-28 11:00,28,99.275,99.275,99.275,99.275,276
ZQK17,2016-11-28 12:00,28,99.28,99.28,99.28,99.28,831
ZQK17,2016-11-28 12:30,28,99.28,99.28,99.28,99.28,20
ZQK17,2016-11-28 13:30,28,99.28,99.28,99.28,99.28,9
ZQK17,2016-11-28 14:30,28,99.285,99.285,99.285,99.285,245
ZQK17,2016-11-28 15:00,28,99.285,99.29,99.285,99.29,13
ZQK17,2016-11-28 15:30,28,99.285,99.285,99.285,99.285,76
ZQK17,2016-11-28 18:00,29,99.285,99.285,99.285,99.285,10
ZQK17,2016-11-28 23:30,29,99.285,99.285,99.285,99.285,84
ZQK17,2016-11-29 01:00,29,99.29,99.29,99.29,99.29,414
ZQK17,2016-11-29 01:30,29,99.29,99.29,99.29,99.29,122
ZQK17,2016-11-29 02:00,29,99.29,99.29,99.29,99.29,176
ZQK17,2016-11-29 02:30,29,99.285,99.285,99.285,99.285,122
ZQK17,2016-11-29 03:00,29,99.285,99.285,99.285,99.285,195
ZQK17,2016-11-29 05:30,29,99.285,99.285,99.285,99.285,91
ZQK17,2016-11-29 06:00,29,99.285,99.285,99.285,99.285,21
ZQK17,2016-11-29 06:30,29,99.285,99.285,99.285,99.285,660
ZQK17,2016-11-29 07:30,29,99.285,99.285,99.285,99.285,192
ZQK17,2016-11-29 08:00,29,99.285,99.285,99.285,99.285,403
ZQK17,2016-11-29 08:30,29,99.285,99.285,99.285,99.285,522
ZQK17,2016-11-29 09:00,29,99.285,99.285,99.285,99.285,118
ZQK17,2016-11-29 10:00,29,99.29,99.29,99.29,99.29,249
ZQK17,2016-11-29 10:30,29,99.29,99.29,99.29,99.29,779
ZQK17,2016-11-29 11:00,29,99.295,99.295,99.295,99.295,1091
ZQK17,2016-11-29 11:30,29,99.295,99.295,99.295,99.295,1016
ZQK17,2016-11-29 13:00,29,99.29,99.29,99.29,99.29,29
ZQK17,2016-11-29 14:00,29,99.295,99.295,99.295,99.295,1
ZQK17,2016-11-29 14:30,29,99.295,99.295,99.295,99.295,998
ZQK17,2016-11-29 15:00,29,99.295,99.3,99.295,99.3,63
ZQK17,2016-11-29 18:00,30,99.3,99.3,99.3,99.3,30
ZQK17,2016-11-30 02:00,30,99.295,99.295,99.295,99.295,102
ZQK17,2016-11-30 02:30,30,99.295,99.295,99.295,99.295,60
ZQK17,2016-11-30 04:30,30,99.29,99.29,99.29,99.29,133
ZQK17,2016-11-30 05:00,30,99.29,99.29,99.29,99.29,65
ZQK17,2016-11-30 05:30,30,99.29,99.29,99.29,99.29,61
ZQK17,2016-11-30 06:00,30,99.29,99.29,99.29,99.29,1690
ZQK17,2016-11-30 06:30,30,99.29,99.29,99.29,99.29,391
ZQK17,2016-11-30 07:00,30,99.29,99.29,99.285,99.285,818
ZQK17,2016-11-30 07:30,30,99.285,99.285,99.285,99.285,91
ZQK17,2016-11-30 08:00,30,99.285,99.285,99.285,99.285,99
ZQK17,2016-11-30 08:30,30,99.29,99.29,99.29,99.29,407
ZQK17,2016-11-30 09:00,30,99.29,99.29,99.29,99.29,199
ZQK17,2016-11-30 09:30,30,99.29,99.29,99.29,99.29,68
ZQK17,2016-11-30 10:00,30,99.285,99.285,99.285,99.285,289
ZQK17,2016-11-30 10:30,30,99.285,99.285,99.285,99.285,102
ZQK17,2016-11-30 11:30,30,99.29,99.29,99.29,99.29,869
ZQK17,2016-11-30 12:00,30,99.285,99.285,99.285,99.285,31
ZQK17,2016-11-30 13:30,30,99.285,99.285,99.285,99.285,80
ZQK17,2016-11-30 14:00,30,99.285,99.285,99.285,99.285,10
ZQK17,2016-11-30 14:30,30,99.285,99.285,99.285,99.285,189
ZQK17,2016-11-30 15:00,30,99.29,99.29,99.285,99.285,10
ZQK17,2016-11-30 17:30,1,99.285,99.285,99.285,99.285,40
ZQK17,2016-11-30 22:00,1,99.285,99.285,99.285,99.285,20
ZQK17,2016-12-01 02:00,1,99.285,99.285,99.285,99.285,1
ZQK17,2016-12-01 02:30,1,99.285,99.285,99.285,99.285,3
ZQK17,2016-12-01 03:00,1,99.285,99.285,99.285,99.285,28
ZQK17,2016-12-01 04:00,1,99.285,99.285,99.285,99.285,45
ZQK17,2016-12-01 05:30,1,99.28,99.28,99.28,99.28,26
ZQK17,2016-12-01 06:00,1,99.28,99.28,99.28,99.28,192
ZQK17,2016-12-01 06:30,1,99.28,99.28,99.28,99.28,13
ZQK17,2016-12-01 07:00,1,99.28,99.28,99.28,99.28,87
ZQK17,2016-12-01 08:00,1,99.28,99.28,99.275,99.275,102
ZQK17,2016-12-01 08:30,1,99.275,99.275,99.275,99.275,838
ZQK17,2016-12-01 09:00,1,99.275,99.28,99.275,99.28,731
ZQK17,2016-12-01 09:30,1,99.28,99.28,99.275,99.28,75
ZQK17,2016-12-01 10:00,1,99.28,99.28,99.275,99.275,690
ZQK17,2016-12-01 10:30,1,99.275,99.275,99.275,99.275,520
ZQK17,2016-12-01 11:00,1,99.275,99.275,99.275,99.275,831
ZQK17,2016-12-01 11:30,1,99.275,99.275,99.275,99.275,255
ZQK17,2016-12-01 12:30,1,99.28,99.28,99.28,99.28,101
ZQK17,2016-12-01 13:30,1,99.28,99.28,99.28,99.28,262
ZQK17,2016-12-01 15:00,1,99.28,99.28,99.28,99.28,9
ZQK17,2016-12-01 15:30,1,99.275,99.275,99.275,99.275,7
ZQK17,2016-12-01 17:30,2,99.28,99.28,99.28,99.28,121
ZQK17,2016-12-01 18:00,2,99.28,99.28,99.28,99.28,215
ZQK17,2016-12-01 19:00,2,99.28,99.28,99.28,99.28,6
ZQK17,2016-12-01 23:00,2,99.28,99.28,99.28,99.28,10
ZQK17,2016-12-02 00:00,2,99.275,99.275,99.275,99.275,1
ZQK17,2016-12-02 01:00,2,99.28,99.28,99.28,99.28,12
ZQK17,2016-12-02 02:00,2,99.28,99.28,99.28,99.28,8
ZQK17,2016-12-02 03:00,2,99.28,99.28,99.28,99.28,20
ZQK17,2016-12-02 04:00,2,99.28,99.28,99.28,99.28,51
ZQK17,2016-12-02 04:30,2,99.28,99.28,99.28,99.28,35
ZQK17,2016-12-02 06:00,2,99.28,99.28,99.28,99.28,234
ZQK17,2016-12-02 06:30,2,99.28,99.28,99.28,99.28,392
ZQK17,2016-12-02 07:00,2,99.285,99.285,99.285,99.285,5
ZQK17,2016-12-02 07:30,2,99.29,99.29,99.28,99.285,1776
ZQK17,2016-12-02 08:00,2,99.285,99.285,99.285,99.285,551
ZQK17,2016-12-02 08:30,2,99.285,99.29,99.285,99.285,542
ZQK17,2016-12-02 09:00,2,99.29,99.29,99.285,99.285,309
ZQK17,2016-12-02 09:30,2,99.285,99.285,99.285,99.285,745
ZQK17,2016-12-02 10:00,2,99.285,99.285,99.28,99.28,92
ZQK17,2016-12-02 10:30,2,99.28,99.28,99.28,99.28,129
ZQK17,2016-12-02 11:30,2,99.285,99.285,99.285,99.285,1553
ZQK17,2016-12-02 12:00,2,99.285,99.285,99.285,99.285,219
ZQK17,2016-12-02 12:30,2,99.285,99.285,99.285,99.285,243
ZQK17,2016-12-02 13:30,2,99.29,99.29,99.29,99.29,600
ZQK17,2016-12-02 15:00,2,99.29,99.29,99.29,99.29,385
ZQK17,2016-12-02 15:30,2,99.29,99.29,99.29,99.29,189
ZQK17,2016-12-04 17:00,5,99.295,99.295,99.295,99.295,3
ZQK17,2016-12-04 17:30,5,99.295,99.295,99.285,99.285,289
ZQK17,2016-12-04 18:00,5,99.29,99.29,99.29,99.29,55
ZQK17,2016-12-04 19:00,5,99.285,99.285,99.285,99.285,10
ZQK17,2016-12-04 19:30,5,99.285,99.285,99.285,99.285,32
ZQK17,2016-12-04 20:00,5,99.285,99.285,99.285,99.285,154
ZQK17,2016-12-04 20:30,5,99.29,99.29,99.29,99.29,50
ZQK17,2016-12-04 21:00,5,99.29,99.29,99.29,99.29,15
ZQK17,2016-12-05 01:30,5,99.28,99.28,99.28,99.28,212
ZQK17,2016-12-05 05:00,5,99.28,99.28,99.28,99.28,9
ZQK17,2016-12-05 05:30,5,99.28,99.28,99.28,99.28,735
ZQK17,2016-12-05 06:00,5,99.28,99.28,99.28,99.28,4
ZQK17,2016-12-05 07:00,5,99.28,99.28,99.28,99.28,18
ZQK17,2016-12-05 07:30,5,99.28,99.28,99.275,99.275,1493
ZQK17,2016-12-05 08:00,5,99.275,99.275,99.275,99.275,471
ZQK17,2016-12-05 08:30,5,99.27,99.27,99.27,99.27,2717
ZQK17,2016-12-05 09:00,5,99.265,99.265,99.265,99.265,1687
ZQK17,2016-12-05 09:30,5,99.265,99.265,99.265,99.265,1086
ZQK17,2016-12-05 10:00,5,99.265,99.27,99.265,99.27,1868
ZQK17,2016-12-05 11:30,5,99.275,99.275,99.275,99.275,938
ZQK17,2016-12-05 12:00,5,99.275,99.28,99.275,99.275,977
ZQK17,2016-12-05 12:30,5,99.275,99.275,99.275,99.275,1220
ZQK17,2016-12-05 13:00,5,99.275,99.275,99.275,99.275,111
ZQK17,2016-12-05 13:30,5,99.275,99.275,99.275,99.275,607
ZQK17,2016-12-05 14:30,5,99.275,99.275,99.275,99.275,10
ZQK17,2016-12-06 04:30,6,99.27,99.27,99.27,99.27,30
ZQK17,2016-12-06 05:00,6,99.27,99.27,99.27,99.27,7
ZQK17,2016-12-06 05:30,6,99.27,99.27,99.27,99.27,10
ZQK17,2016-12-06 07:00,6,99.275,99.275,99.275,99.275,42
ZQK17,2016-12-06 07:30,6,99.27,99.27,99.27,99.27,2
ZQK17,2016-12-06 08:30,6,99.275,99.275,99.27,99.275,734
ZQK17,2016-12-06 09:00,6,99.27,99.27,99.27,99.27,1451
ZQK17,2016-12-06 09:30,6,99.27,99.27,99.27,99.27,26
ZQK17,2016-12-06 10:00,6,99.27,99.27,99.27,99.27,632
ZQK17,2016-12-06 10:30,6,99.27,99.27,99.27,99.27,598
ZQK17,2016-12-06 11:00,6,99.27,99.27,99.27,99.27,55
ZQK17,2016-12-06 13:00,6,99.27,99.27,99.27,99.27,3
ZQK17,2016-12-06 20:00,7,99.27,99.27,99.27,99.27,22
ZQK17,2016-12-07 02:30,7,99.27,99.27,99.27,99.27,25
ZQK17,2016-12-07 03:00,7,99.27,99.27,99.27,99.27,7
ZQK17,2016-12-07 04:30,7,99.27,99.27,99.27,99.27,1000
ZQK17,2016-12-07 05:00,7,99.27,99.27,99.27,99.27,2
ZQK17,2016-12-07 05:30,7,99.27,99.27,99.27,99.27,14
ZQK17,2016-12-07 06:00,7,99.27,99.27,99.27,99.27,552
ZQK17,2016-12-07 07:30,7,99.27,99.27,99.27,99.27,1328
ZQK17,2016-12-07 08:00,7,99.27,99.27,99.27,99.27,86
ZQK17,2016-12-07 08:30,7,99.27,99.27,99.27,99.27,2226
ZQK17,2016-12-07 09:00,7,99.275,99.275,99.275,99.275,1018
ZQK17,2016-12-07 09:30,7,99.275,99.275,99.275,99.275,725
ZQK17,2016-12-07 10:30,7,99.27,99.275,99.27,99.275,262
ZQK17,2016-12-07 11:00,7,99.27,99.27,99.27,99.27,863
ZQK17,2016-12-07 11:30,7,99.27,99.27,99.27,99.27,1368
ZQK17,2016-12-07 12:30,7,99.27,99.27,99.27,99.27,1841
ZQK17,2016-12-07 13:00,7,99.27,99.27,99.27,99.27,356
ZQK17,2016-12-07 14:30,7,99.27,99.27,99.27,99.27,501
ZQK17,2016-12-07 15:00,7,99.27,99.27,99.27,99.27,746
ZQK17,2016-12-07 15:30,7,99.27,99.27,99.27,99.27,9
ZQK17,2016-12-08 03:30,8,99.27,99.27,99.27,99.27,384
ZQK17,2016-12-08 04:00,8,99.27,99.27,99.27,99.27,32
ZQK17,2016-12-08 05:00,8,99.27,99.27,99.27,99.27,9
ZQK17,2016-12-08 06:00,8,99.27,99.27,99.27,99.27,6
ZQK17,2016-12-08 06:30,8,99.265,99.27,99.265,99.27,226
ZQK17,2016-12-08 07:00,8,99.27,99.27,99.265,99.27,372
ZQK17,2016-12-08 07:30,8,99.27,99.27,99.265,99.265,172
ZQK17,2016-12-08 08:00,8,99.27,99.27,99.27,99.27,1594
ZQK17,2016-12-08 08:30,8,99.27,99.27,99.27,99.27,300
ZQK17,2016-12-08 09:30,8,99.265,99.265,99.265,99.265,410
ZQK17,2016-12-08 11:00,8,99.265,99.265,99.265,99.265,900
ZQK17,2016-12-08 12:00,8,99.265,99.265,99.265,99.265,247
ZQK17,2016-12-08 12:30,8,99.265,99.265,99.265,99.265,243
ZQK17,2016-12-08 13:00,8,99.265,99.27,99.265,99.265,791
ZQK17,2016-12-08 13:30,8,99.27,99.27,99.27,99.27,150
ZQK17,2016-12-08 15:00,8,99.27,99.27,99.265,99.265,167
ZQK17,2016-12-08 15:30,8,99.265,99.265,99.265,99.265,627
ZQK17,2016-12-08 17:00,9,99.265,99.265,99.265,99.265,39
ZQK17,2016-12-08 18:00,9,99.265,99.265,99.265,99.265,2
ZQK17,2016-12-08 18:30,9,99.265,99.265,99.265,99.265,1
ZQK17,2016-12-08 19:30,9,99.26,99.26,99.26,99.26,263
ZQK17,2016-12-08 21:00,9,99.26,99.26,99.26,99.26,25
ZQK17,2016-12-08 22:00,9,99.26,99.26,99.26,99.26,1
ZQK17,2016-12-09 02:30,9,99.26,99.26,99.26,99.26,2
ZQK17,2016-12-09 03:00,9,99.26,99.26,99.26,99.26,24
ZQK17,2016-12-09 03:30,9,99.26,99.26,99.26,99.26,56
ZQK17,2016-12-09 04:00,9,99.26,99.26,99.26,99.26,2
ZQK17,2016-12-09 05:30,9,99.26,99.26,99.26,99.26,10
ZQK17,2016-12-09 06:30,9,99.26,99.26,99.26,99.26,100
ZQK17,2016-12-09 07:00,9,99.26,99.265,99.26,99.265,825
ZQK17,2016-12-09 07:30,9,99.265,99.265,99.265,99.265,1547
ZQK17,2016-12-09 08:00,9,99.265,99.265,99.265,99.265,514
ZQK17,2016-12-09 08:30,9,99.265,99.265,99.26,99.26,452
ZQK17,2016-12-09 09:00,9,99.265,99.265,99.265,99.265,677
ZQK17,2016-12-09 10:00,9,99.265,99.265,99.265,99.265,746
ZQK17,2016-12-09 11:30,9,99.26,99.26,99.26,99.26,229
ZQK17,2016-12-09 12:00,9,99.26,99.26,99.255,99.26,2482
ZQK17,2016-12-09 12:30,9,99.26,99.26,99.26,99.26,2613
ZQK17,2016-12-09 13:00,9,99.26,99.26,99.26,99.26,1564
ZQK17,2016-12-09 14:00,9,99.26,99.26,99.26,99.26,232
ZQK17,2016-12-09 14:30,9,99.265,99.265,99.265,99.265,2522
ZQK17,2016-12-09 15:30,9,99.265,99.265,99.265,99.265,31
ZQK17,2016-12-12 00:30,12,99.26,99.26,99.26,99.26,202
ZQK17,2016-12-12 01:00,12,99.26,99.26,99.26,99.26,163
ZQK17,2016-12-12 01:30,12,99.26,99.26,99.26,99.26,429
ZQK17,2016-12-12 02:00,12,99.26,99.26,99.26,99.26,146
ZQK17,2016-12-12 02:30,12,99.26,99.26,99.26,99.26,45
ZQK17,2016-12-12 06:30,12,99.26,99.26,99.26,99.26,50
ZQK17,2016-12-12 07:00,12,99.26,99.265,99.26,99.265,221
ZQK17,2016-12-12 07:30,12,99.265,99.265,99.265,99.265,1002
ZQK17,2016-12-12 08:00,12,99.265,99.265,99.265,99.265,48
ZQK17,2016-12-12 08:30,12,99.26,99.26,99.26,99.26,2033
ZQK17,2016-12-12 09:00,12,99.26,99.26,99.26,99.26,2215
ZQK17,2016-12-12 09:30,12,99.26,99.26,99.26,99.26,105
ZQK17,2016-12-12 10:00,12,99.26,99.26,99.26,99.26,545
ZQK17,2016-12-12 10:30,12,99.26,99.26,99.26,99.26,89
ZQK17,2016-12-12 11:00,12,99.26,99.26,99.26,99.26,30
ZQK17,2016-12-12 11:30,12,99.26,99.26,99.26,99.26,5
ZQK17,2016-12-12 12:00,12,99.26,99.26,99.26,99.26,339
ZQK17,2016-12-12 12:30,12,99.26,99.26,99.26,99.26,116
ZQK17,2016-12-12 13:00,12,99.26,99.26,99.26,99.26,33
ZQK17,2016-12-12 13:30,12,99.26,99.265,99.26,99.265,188
ZQK17,2016-12-12 14:00,12,99.26,99.26,99.26,99.26,61
ZQK17,2016-12-12 14:30,12,99.26,99.26,99.26,99.26,92
ZQK17,2016-12-12 15:00,12,99.26,99.26,99.26,99.26,33
ZQK17,2016-12-12 20:30,13,99.26,99.26,99.26,99.26,25
ZQK17,2016-12-12 22:30,13,99.26,99.26,99.26,99.26,42
ZQK17,2016-12-13 01:00,13,99.26,99.26,99.26,99.26,18
ZQK17,2016-12-13 02:00,13,99.26,99.26,99.26,99.26,22
ZQK17,2016-12-13 02:30,13,99.26,99.26,99.26,99.26,11
ZQK17,2016-12-13 03:00,13,99.26,99.26,99.26,99.26,1
ZQK17,2016-12-13 03:30,13,99.255,99.26,99.255,99.26,48
ZQK17,2016-12-13 04:00,13,99.26,99.26,99.26,99.26,14
ZQK17,2016-12-13 04:30,13,99.26,99.26,99.26,99.26,6
ZQK17,2016-12-13 05:30,13,99.26,99.26,99.26,99.26,9
ZQK17,2016-12-13 06:30,13,99.26,99.26,99.26,99.26,27
ZQK17,2016-12-13 07:00,13,99.26,99.265,99.26,99.265,373
ZQK17,2016-12-13 07:30,13,99.26,99.265,99.26,99.265,3319
ZQK17,2016-12-13 08:00,13,99.265,99.265,99.26,99.26,146
ZQK17,2016-12-13 08:30,13,99.26,99.26,99.26,99.26,925
ZQK17,2016-12-13 09:00,13,99.255,99.255,99.255,99.255,71
ZQK17,2016-12-13 10:30,13,99.255,99.255,99.255,99.255,2641
ZQK17,2016-12-13 11:30,13,99.255,99.255,99.255,99.255,500
ZQK17,2016-12-13 12:00,13,99.255,99.255,99.25,99.255,1588
ZQK17,2016-12-13 13:00,13,99.25,99.25,99.25,99.25,51
ZQK17,2016-12-13 13:30,13,99.255,99.255,99.255,99.255,55
ZQK17,2016-12-13 14:00,13,99.255,99.255,99.255,99.255,761
ZQK17,2016-12-13 14:30,13,99.255,99.255,99.25,99.255,370
ZQK17,2016-12-13 15:30,13,99.255,99.255,99.255,99.255,26
ZQK17,2016-12-14 00:00,14,99.255,99.255,99.255,99.255,922
ZQK17,2016-12-14 00:30,14,99.255,99.255,99.255,99.255,56
ZQK17,2016-12-14 01:00,14,99.255,99.255,99.255,99.255,185
ZQK17,2016-12-14 01:30,14,99.26,99.26,99.26,99.26,1
ZQK17,2016-12-14 02:30,14,99.26,99.26,99.26,99.26,1096
ZQK17,2016-12-14 03:00,14,99.26,99.26,99.26,99.26,140
ZQK17,2016-12-14 03:30,14,99.26,99.26,99.26,99.26,1452
ZQK17,2016-12-14 04:30,14,99.26,99.26,99.26,99.26,93
ZQK17,2016-12-14 05:30,14,99.265,99.265,99.26,99.26,43
ZQK17,2016-12-14 06:00,14,99.26,99.265,99.26,99.265,126
ZQK17,2016-12-14 07:00,14,99.26,99.26,99.26,99.26,31
ZQK17,2016-12-14 07:30,14,99.265,99.265,99.265,99.265,3506
ZQK17,2016-12-14 08:00,14,99.265,99.265,99.26,99.265,445
ZQK17,2016-12-14 08:30,14,99.265,99.265,99.26,99.26,116
ZQK17,2016-12-14 09:00,14,99.265,99.265,99.265,99.265,1835
ZQK17,2016-12-14 10:00,14,99.265,99.265,99.265,99.265,310
ZQK17,2016-12-14 10:30,14,99.265,99.265,99.265,99.265,550
ZQK17,2016-12-14 11:00,14,99.265,99.265,99.265,99.265,218
ZQK17,2016-12-14 11:30,14,99.265,99.265,99.265,99.265,107
ZQK17,2016-12-14 12:00,14,99.26,99.26,99.26,99.26,464
ZQK17,2016-12-14 12:30,14,99.26,99.27,99.255,99.27,590
ZQK17,2016-12-14 13:00,14,99.255,99.255,99.2,99.235,3860
ZQK17,2016-12-14 13:30,14,99.235,99.24,99.235,99.235,4767
ZQK17,2016-12-14 14:00,14,99.235,99.235,99.23,99.23,1817
ZQK17,2016-12-14 14:30,14,99.23,99.235,99.23,99.235,612
ZQK17,2016-12-14 15:00,14,99.23,99.23,99.23,99.23,201
ZQK17,2016-12-14 15:30,14,99.23,99.235,99.23,99.235,50
ZQK17,2016-12-14 17:00,15,99.23,99.235,99.23,99.235,449
ZQK17,2016-12-14 18:00,15,99.23,99.23,99.23,99.23,2
ZQK17,2016-12-14 20:00,15,99.23,99.235,99.23,99.235,113
ZQK17,2016-12-14 23:00,15,99.235,99.235,99.235,99.235,4
ZQK17,2016-12-15 00:00,15,99.23,99.23,99.23,99.23,40
ZQK17,2016-12-15 00:30,15,99.235,99.235,99.235,99.235,377
ZQK17,2016-12-15 01:30,15,99.23,99.23,99.23,99.23,132
ZQK17,2016-12-15 02:00,15,99.23,99.23,99.23,99.23,318
ZQK17,2016-12-15 02:30,15,99.23,99.235,99.23,99.235,46
ZQK17,2016-12-15 03:30,15,99.235,99.235,99.235,99.235,51
ZQK17,2016-12-15 04:00,15,99.235,99.235,99.23,99.23,141
ZQK17,2016-12-15 04:30,15,99.225,99.225,99.225,99.225,100
ZQK17,2016-12-15 05:00,15,99.225,99.225,99.225,99.225,413
ZQK17,2016-12-15 05:30,15,99.225,99.23,99.225,99.225,268
ZQK17,2016-12-15 06:00,15,99.23,99.23,99.23,99.23,147
ZQK17,2016-12-15 06:30,15,99.23,99.23,99.23,99.23,232
ZQK17,2016-12-15 07:00,15,99.23,99.23,99.23,99.23,2442
ZQK17,2016-12-15 07:30,15,99.23,99.235,99.23,99.235,1560
ZQK17,2016-12-15 08:00,15,99.24,99.24,99.24,99.24,925
ZQK17,2016-12-15 08:30,15,99.245,99.245,99.245,99.245,85
ZQK17,2016-12-15 09:00,15,99.245,99.245,99.24,99.245,1315
ZQK17,2016-12-15 09:30,15,99.245,99.245,99.245,99.245,81
ZQK17,2016-12-15 10:00,15,99.24,99.24,99.24,99.24,1135
ZQK17,2016-12-15 10:30,15,99.24,99.24,99.24,99.24,312
ZQK17,2016-12-15 11:00,15,99.245,99.245,99.245,99.245,960
ZQK17,2016-12-15 11:30,15,99.245,99.245,99.245,99.245,314
ZQK17,2016-12-15 12:00,15,99.245,99.245,99.24,99.24,959
ZQK17,2016-12-15 13:00,15,99.24,99.24,99.24,99.24,384
ZQK17,2016-12-15 14:00,15,99.24,99.24,99.24,99.24,11
ZQK17,2016-12-15 15:00,15,99.24,99.245,99.24,99.245,16
ZQK17,2016-12-15 15:30,15,99.24,99.24,99.24,99.24,6
ZQK17,2016-12-15 17:30,16,99.245,99.245,99.245,99.245,5
ZQK17,2016-12-15 18:30,16,99.245,99.245,99.245,99.245,39
ZQK17,2016-12-15 19:30,16,99.24,99.245,99.24,99.245,37
ZQK17,2016-12-15 20:30,16,99.245,99.245,99.245,99.245,2
ZQK17,2016-12-15 21:30,16,99.245,99.245,99.245,99.245,295
ZQK17,2016-12-15 22:00,16,99.245,99.245,99.245,99.245,2
ZQK17,2016-12-15 23:00,16,99.25,99.25,99.25,99.25,3
ZQK17,2016-12-15 23:30,16,99.25,99.25,99.25,99.25,103
ZQK17,2016-12-16 00:00,16,99.25,99.25,99.25,99.25,8
ZQK17,2016-12-16 00:30,16,99.25,99.25,99.25,99.25,23
ZQK17,2016-12-16 01:30,16,99.25,99.25,99.25,99.25,300
ZQK17,2016-12-16 02:00,16,99.25,99.25,99.25,99.25,19
ZQK17,2016-12-16 02:30,16,99.255,99.255,99.255,99.255,160
ZQK17,2016-12-16 03:30,16,99.255,99.255,99.255,99.255,576
ZQK17,2016-12-16 04:00,16,99.255,99.255,99.255,99.255,89
ZQK17,2016-12-16 05:00,16,99.25,99.25,99.25,99.25,5
ZQK17,2016-12-16 05:30,16,99.255,99.255,99.255,99.255,300
ZQK17,2016-12-16 06:30,16,99.255,99.255,99.255,99.255,2
ZQK17,2016-12-16 07:00,16,99.255,99.255,99.255,99.255,235
ZQK17,2016-12-16 07:30,16,99.255,99.255,99.255,99.255,38
ZQK17,2016-12-16 08:00,16,99.255,99.255,99.25,99.25,51
ZQK17,2016-12-16 08:30,16,99.25,99.255,99.25,99.255,755
ZQK17,2016-12-16 09:00,16,99.255,99.26,99.255,99.26,1207
ZQK17,2016-12-16 09:30,16,99.255,99.255,99.255,99.255,1077
ZQK17,2016-12-16 10:00,16,99.255,99.26,99.255,99.26,691
ZQK17,2016-12-16 10:30,16,99.26,99.26,99.26,99.26,24
ZQK17,2016-12-16 11:00,16,99.255,99.255,99.255,99.255,159
ZQK17,2016-12-16 11:30,16,99.255,99.255,99.25,99.25,2614
ZQK17,2016-12-16 12:00,16,99.245,99.245,99.245,99.245,358
ZQK17,2016-12-16 12:30,16,99.24,99.24,99.24,99.24,10
ZQK17,2016-12-16 13:00,16,99.24,99.245,99.24,99.245,1118
ZQK17,2016-12-16 13:30,16,99.24,99.245,99.24,99.245,285
ZQK17,2016-12-16 14:00,16,99.245,99.245,99.245,99.245,222
ZQK17,2016-12-16 15:30,16,99.245,99.25,99.245,99.245,14
ZQK17,2016-12-18 19:00,19,99.25,99.255,99.25,99.255,6
ZQK17,2016-12-19 01:30,19,99.25,99.25,99.25,99.25,250
ZQK17,2016-12-19 02:30,19,99.25,99.25,99.25,99.25,67
ZQK17,2016-12-19 03:30,19,99.25,99.25,99.25,99.25,34
ZQK17,2016-12-19 05:00,19,99.25,99.25,99.25,99.25,1
ZQK17,2016-12-19 05:30,19,99.25,99.255,99.25,99.255,627
ZQK17,2016-12-19 06:00,19,99.255,99.255,99.255,99.255,235
ZQK17,2016-12-19 06:30,19,99.255,99.255,99.255,99.255,7
ZQK17,2016-12-19 07:00,19,99.255,99.255,99.255,99.255,780
ZQK17,2016-12-19 07:30,19,99.255,99.255,99.255,99.255,680
ZQK17,2016-12-19 08:00,19,99.255,99.255,99.255,99.255,188
ZQK17,2016-12-19 08:30,19,99.26,99.26,99.26,99.26,8
ZQK17,2016-12-19 09:00,19,99.26,99.26,99.255,99.26,9
ZQK17,2016-12-19 09:30,19,99.255,99.255,99.255,99.255,7
ZQK17,2016-12-19 10:30,19,99.26,99.26,99.26,99.26,2
ZQK17,2016-12-19 11:00,19,99.255,99.255,99.255,99.255,89
ZQK17,2016-12-19 11:30,19,99.255,99.255,99.25,99.25,1765
ZQK17,2016-12-19 12:00,19,99.255,99.255,99.255,99.255,37
ZQK17,2016-12-19 12:30,19,99.255,99.255,99.255,99.255,720
ZQK17,2016-12-19 13:30,19,99.255,99.255,99.255,99.255,96
ZQK17,2016-12-19 14:00,19,99.255,99.255,99.255,99.255,64
ZQK17,2016-12-19 14:30,19,99.255,99.255,99.255,99.255,302
ZQK17,2016-12-19 19:00,20,99.25,99.25,99.25,99.25,150
ZQK17,2016-12-19 21:30,20,99.245,99.25,99.245,99.25,6
ZQK17,2016-12-19 22:30,20,99.25,99.255,99.25,99.255,210
ZQK17,2016-12-20 01:00,20,99.255,99.26,99.255,99.26,514
ZQK17,2016-12-20 04:00,20,99.255,99.255,99.255,99.255,1
ZQK17,2016-12-20 05:30,20,99.255,99.255,99.255,99.255,26
ZQK17,2016-12-20 07:00,20,99.255,99.255,99.255,99.255,1
ZQK17,2016-12-20 07:30,20,99.255,99.255,99.255,99.255,257
ZQK17,2016-12-20 08:00,20,99.255,99.26,99.255,99.255,18
ZQK17,2016-12-20 08:30,20,99.255,99.26,99.255,99.26,41
ZQK17,2016-12-20 09:00,20,99.255,99.255,99.255,99.255,882
ZQK17,2016-12-20 09:30,20,99.255,99.255,99.255,99.255,173
ZQK17,2016-12-20 10:00,20,99.255,99.255,99.255,99.255,7
ZQK17,2016-12-20 10:30,20,99.255,99.255,99.255,99.255,667
ZQK17,2016-12-20 11:30,20,99.255,99.255,99.255,99.255,35
ZQK17,2016-12-20 12:30,20,99.255,99.255,99.255,99.255,2
ZQK17,2016-12-20 13:00,20,99.255,99.255,99.255,99.255,174
ZQK17,2016-12-20 14:30,20,99.255,99.255,99.255,99.255,215
ZQK17,2016-12-20 15:00,20,99.255,99.255,99.255,99.255,163
ZQK17,2016-12-20 15:30,20,99.255,99.255,99.255,99.255,55
ZQK17,2016-12-20 20:30,21,99.255,99.255,99.255,99.255,5
ZQK17,2016-12-21 01:00,21,99.255,99.255,99.255,99.255,62
ZQK17,2016-12-21 01:30,21,99.255,99.255,99.255,99.255,50
ZQK17,2016-12-21 02:00,21,99.255,99.255,99.255,99.255,21
ZQK17,2016-12-21 05:00,21,99.255,99.255,99.255,99.255,10
ZQK17,2016-12-21 05:30,21,99.255,99.255,99.255,99.255,6
ZQK17,2016-12-21 06:00,21,99.255,99.255,99.255,99.255,15
ZQK17,2016-12-21 07:00,21,99.255,99.255,99.255,99.255,389
ZQK17,2016-12-21 08:00,21,99.255,99.255,99.255,99.255,3
ZQK17,2016-12-21 08:30,21,99.255,99.255,99.255,99.255,45
ZQK17,2016-12-21 10:00,21,99.25,99.255,99.25,99.255,17
ZQK17,2016-12-21 12:00,21,99.255,99.255,99.255,99.255,685
ZQK17,2016-12-21 12:30,21,99.255,99.255,99.255,99.255,12
ZQK17,2016-12-21 14:00,21,99.255,99.255,99.255,99.255,680
ZQK17,2016-12-21 14:30,21,99.255,99.255,99.255,99.255,13
ZQK17,2016-12-21 15:00,21,99.255,99.255,99.255,99.255,1
ZQK17,2016-12-21 15:30,21,99.255,99.26,99.255,99.255,204
ZQK17,2016-12-21 19:30,22,99.255,99.255,99.255,99.255,15
ZQK17,2016-12-21 23:00,22,99.255,99.255,99.255,99.255,21
ZQK17,2016-12-22 01:00,22,99.255,99.255,99.255,99.255,8
ZQK17,2016-12-22 01:30,22,99.255,99.255,99.255,99.255,24
ZQK17,2016-12-22 05:30,22,99.25,99.25,99.25,99.25,389
ZQK17,2016-12-22 06:00,22,99.25,99.25,99.25,99.25,49
ZQK17,2016-12-22 07:30,22,99.25,99.25,99.25,99.25,911
ZQK17,2016-12-22 08:00,22,99.25,99.25,99.245,99.25,190
ZQK17,2016-12-22 08:30,22,99.25,99.25,99.25,99.25,386
ZQK17,2016-12-22 09:30,22,99.255,99.255,99.255,99.255,150
ZQK17,2016-12-22 10:00,22,99.25,99.25,99.25,99.25,25
ZQK17,2016-12-22 12:30,22,99.25,99.25,99.25,99.25,11
ZQK17,2016-12-22 13:00,22,99.25,99.25,99.25,99.25,4
ZQK17,2016-12-22 13:30,22,99.25,99.25,99.25,99.25,13
ZQK17,2016-12-22 14:00,22,99.25,99.25,99.25,99.25,2
ZQK17,2016-12-22 15:00,22,99.25,99.255,99.25,99.255,157
ZQK17,2016-12-23 00:00,23,99.255,99.255,99.255,99.255,8
ZQK17,2016-12-23 00:30,23,99.255,99.255,99.255,99.255,31
ZQK17,2016-12-23 01:00,23,99.255,99.255,99.255,99.255,32
ZQK17,2016-12-23 01:30,23,99.255,99.255,99.255,99.255,32
ZQK17,2016-12-23 02:00,23,99.255,99.255,99.255,99.255,31
ZQK17,2016-12-23 02:30,23,99.255,99.255,99.25,99.255,33
ZQK17,2016-12-23 03:00,23,99.255,99.255,99.255,99.255,32
ZQK17,2016-12-23 03:30,23,99.255,99.255,99.255,99.255,32
ZQK17,2016-12-23 04:00,23,99.255,99.255,99.255,99.255,32
ZQK17,2016-12-23 04:30,23,99.255,99.255,99.255,99.255,32
ZQK17,2016-12-23 05:00,23,99.255,99.255,99.255,99.255,24
ZQK17,2016-12-23 05:30,23,99.25,99.25,99.25,99.25,3
ZQK17,2016-12-23 06:30,23,99.255,99.255,99.255,99.255,51
ZQK17,2016-12-23 07:00,23,99.255,99.255,99.255,99.255,258
ZQK17,2016-12-23 09:00,23,99.255,99.255,99.255,99.255,1
ZQK17,2016-12-23 10:00,23,99.25,99.25,99.25,99.25,57
ZQK17,2016-12-23 10:30,23,99.25,99.25,99.25,99.25,1214
ZQK17,2016-12-23 11:00,23,99.25,99.25,99.25,99.25,108
ZQK17,2016-12-23 12:00,23,99.25,99.25,99.25,99.25,18
ZQK17,2016-12-23 13:30,23,99.255,99.255,99.255,99.255,2
ZQK17,2016-12-23 15:30,23,99.25,99.25,99.25,99.25,34
ZQK17,2016-12-26 17:00,27,99.25,99.25,99.25,99.25,22
ZQK17,2016-12-26 18:00,27,99.25,99.25,99.25,99.25,15
ZQK17,2016-12-27 01:00,27,99.25,99.25,99.25,99.25,1
ZQK17,2016-12-27 08:00,27,99.25,99.25,99.25,99.25,139
ZQK17,2016-12-27 08:30,27,99.25,99.25,99.25,99.25,4
ZQK17,2016-12-27 09:00,27,99.25,99.25,99.25,99.25,19
ZQK17,2016-12-27 09:30,27,99.25,99.25,99.25,99.25,10
ZQK17,2016-12-27 11:30,27,99.25,99.25,99.25,99.25,10
ZQK17,2016-12-27 12:00,27,99.25,99.25,99.25,99.25,1004
ZQK17,2016-12-27 12:30,27,99.25,99.25,99.25,99.25,92
ZQK17,2016-12-27 13:00,27,99.25,99.25,99.25,99.25,104
ZQK17,2016-12-27 13:30,27,99.25,99.25,99.25,99.25,5
ZQK17,2016-12-27 14:30,27,99.25,99.25,99.25,99.25,503
ZQK17,2016-12-27 15:00,27,99.25,99.25,99.25,99.25,63
ZQK17,2016-12-27 19:30,28,99.25,99.25,99.25,99.25,1
ZQK17,2016-12-28 00:30,28,99.25,99.25,99.25,99.25,47
ZQK17,2016-12-28 01:00,28,99.25,99.25,99.25,99.25,124
ZQK17,2016-12-28 02:00,28,99.25,99.25,99.25,99.25,37
ZQK17,2016-12-28 02:30,28,99.25,99.25,99.25,99.25,4
ZQK17,2016-12-28 03:00,28,99.25,99.25,99.25,99.25,3
ZQK17,2016-12-28 04:00,28,99.25,99.25,99.25,99.25,3
ZQK17,2016-12-28 05:00,28,99.25,99.25,99.25,99.25,1
ZQK17,2016-12-28 05:30,28,99.25,99.25,99.25,99.25,4
ZQK17,2016-12-28 06:00,28,99.25,99.25,99.25,99.25,5
ZQK17,2016-12-28 08:30,28,99.25,99.25,99.245,99.245,763
ZQK17,2016-12-28 09:00,28,99.245,99.245,99.245,99.245,513
ZQK17,2016-12-28 12:00,28,99.25,99.25,99.25,99.25,68
ZQK17,2016-12-28 12:30,28,99.25,99.25,99.25,99.25,218
ZQK17,2016-12-28 13:00,28,99.25,99.25,99.25,99.25,1
ZQK17,2016-12-28 13:30,28,99.25,99.25,99.25,99.25,30
ZQK17,2016-12-28 14:00,28,99.25,99.25,99.25,99.25,405
ZQK17,2016-12-28 14:30,28,99.25,99.25,99.25,99.25,51
ZQK17,2016-12-28 15:00,28,99.25,99.25,99.25,99.25,1
ZQK17,2016-12-29 01:00,29,99.255,99.255,99.255,99.255,3
ZQK17,2016-12-29 02:30,29,99.255,99.255,99.255,99.255,1
ZQK17,2016-12-29 05:00,29,99.255,99.255,99.255,99.255,1
ZQK17,2016-12-29 06:00,29,99.255,99.255,99.255,99.255,59
ZQK17,2016-12-29 06:30,29,99.255,99.255,99.255,99.255,369
ZQK17,2016-12-29 07:00,29,99.255,99.255,99.255,99.255,157
ZQK17,2016-12-29 07:30,29,99.255,99.255,99.255,99.255,235
ZQK17,2016-12-29 08:00,29,99.255,99.255,99.255,99.255,9
ZQK17,2016-12-29 08:30,29,99.255,99.255,99.255,99.255,22
ZQK17,2016-12-29 10:00,29,99.255,99.255,99.255,99.255,328
ZQK17,2016-12-29 10:30,29,99.255,99.255,99.255,99.255,139
ZQK17,2016-12-29 11:00,29,99.255,99.255,99.255,99.255,69
ZQK17,2016-12-29 12:00,29,99.255,99.255,99.25,99.255,309
ZQK17,2016-12-29 12:30,29,99.255,99.255,99.25,99.25,210
ZQK17,2016-12-29 13:00,29,99.255,99.255,99.25,99.25,60
ZQK17,2016-12-29 13:30,29,99.25,99.25,99.25,99.25,80
ZQK17,2016-12-29 14:00,29,99.25,99.25,99.25,99.25,50
ZQK17,2016-12-29 14:30,29,99.25,99.255,99.25,99.25,46
ZQK17,2016-12-29 15:00,29,99.255,99.255,99.255,99.255,1
ZQK17,2016-12-29 15:30,29,99.255,99.255,99.25,99.255,8
ZQK17,2016-12-30 04:30,30,99.25,99.25,99.25,99.25,10
ZQK17,2016-12-30 06:00,30,99.255,99.255,99.255,99.255,4
ZQK17,2016-12-30 06:30,30,99.25,99.25,99.25,99.25,1
ZQK17,2016-12-30 07:30,30,99.25,99.25,99.25,99.25,30
ZQK17,2016-12-30 08:30,30,99.255,99.255,99.255,99.255,400
ZQK17,2016-12-30 09:00,30,99.255,99.255,99.255,99.255,200
ZQK17,2016-12-30 09:30,30,99.255,99.255,99.255,99.255,219
ZQK17,2016-12-30 10:30,30,99.255,99.255,99.255,99.255,60
ZQK17,2016-12-30 11:00,30,99.255,99.255,99.255,99.255,9
ZQK17,2016-12-30 11:30,30,99.255,99.255,99.255,99.255,63
ZQK17,2016-12-30 12:00,30,99.255,99.255,99.255,99.255,73
ZQK17,2016-12-30 12:30,30,99.255,99.255,99.25,99.255,117
ZQK17,2016-12-30 13:00,30,99.255,99.255,99.255,99.255,66
ZQK17,2016-12-30 13:30,30,99.255,99.255,99.255,99.255,151
ZQK17,2016-12-30 14:00,30,99.255,99.255,99.25,99.25,217
ZQK17,2016-12-30 14:30,30,99.25,99.25,99.25,99.25,25
ZQK17,2016-12-30 15:00,30,99.25,99.25,99.25,99.25,5
ZQK17,2016-12-30 15:30,30,99.255,99.255,99.255,99.255,1
ZQK17,2017-01-02 17:00,3,99.245,99.245,99.245,99.245,16
ZQK17,2017-01-02 17:30,3,99.245,99.245,99.245,99.245,5
ZQK17,2017-01-02 19:00,3,99.25,99.25,99.25,99.25,6
ZQK17,2017-01-02 19:30,3,99.245,99.245,99.245,99.245,9
ZQK17,2017-01-02 22:30,3,99.25,99.25,99.25,99.25,23
ZQK17,2017-01-02 23:00,3,99.25,99.25,99.25,99.25,9
ZQK17,2017-01-02 23:30,3,99.255,99.255,99.255,99.255,2
ZQK17,2017-01-03 00:00,3,99.25,99.25,99.25,99.25,2
ZQK17,2017-01-03 00:30,3,99.25,99.25,99.25,99.25,7
ZQK17,2017-01-03 01:00,3,99.25,99.25,99.25,99.25,30
ZQK17,2017-01-03 02:00,3,99.25,99.25,99.25,99.25,11
ZQK17,2017-01-03 03:00,3,99.25,99.25,99.25,99.25,123
ZQK17,2017-01-03 03:30,3,99.25,99.25,99.25,99.25,363
ZQK17,2017-01-03 04:00,3,99.245,99.245,99.245,99.245,29
ZQK17,2017-01-03 04:30,3,99.25,99.25,99.245,99.245,44
ZQK17,2017-01-03 05:00,3,99.245,99.245,99.245,99.245,3
ZQK17,2017-01-03 07:00,3,99.245,99.245,99.245,99.245,237
ZQK17,2017-01-03 07:30,3,99.245,99.245,99.245,99.245,13
ZQK17,2017-01-03 08:00,3,99.24,99.24,99.24,99.24,2055
ZQK17,2017-01-03 08:30,3,99.24,99.245,99.24,99.24,2752
ZQK17,2017-01-03 09:00,3,99.24,99.24,99.23,99.23,1556
ZQK17,2017-01-03 09:30,3,99.23,99.23,99.23,99.23,388
ZQK17,2017-01-03 10:00,3,99.235,99.235,99.235,99.235,445
ZQK17,2017-01-03 10:30,3,99.235,99.24,99.235,99.235,544
ZQK17,2017-01-03 11:00,3,99.235,99.235,99.235,99.235,31
ZQK17,2017-01-03 11:30,3,99.235,99.235,99.235,99.235,76
ZQK17,2017-01-03 12:30,3,99.24,99.24,99.24,99.24,600
ZQK17,2017-01-03 13:00,3,99.24,99.24,99.24,99.24,116
ZQK17,2017-01-03 13:30,3,99.24,99.24,99.24,99.24,55
ZQK17,2017-01-03 14:00,3,99.24,99.24,99.24,99.24,31
ZQK17,2017-01-03 14:30,3,99.24,99.24,99.24,99.24,49
ZQK17,2017-01-03 20:30,4,99.235,99.235,99.235,99.235,6
ZQK17,2017-01-03 22:00,4,99.235,99.235,99.235,99.235,3
ZQK17,2017-01-03 23:00,4,99.235,99.235,99.235,99.235,94
ZQK17,2017-01-04 00:00,4,99.235,99.235,99.235,99.235,16
ZQK17,2017-01-04 01:00,4,99.235,99.235,99.235,99.235,12
ZQK17,2017-01-04 02:00,4,99.235,99.235,99.235,99.235,132
ZQK17,2017-01-04 03:30,4,99.235,99.235,99.235,99.235,115
ZQK17,2017-01-04 04:30,4,99.235,99.235,99.235,99.235,2
ZQK17,2017-01-04 05:30,4,99.235,99.235,99.235,99.235,8
ZQK17,2017-01-04 06:30,4,99.24,99.24,99.24,99.24,704
ZQK17,2017-01-04 07:00,4,99.24,99.24,99.24,99.24,56
ZQK17,2017-01-04 07:30,4,99.24,99.24,99.24,99.24,109
ZQK17,2017-01-04 08:30,4,99.235,99.235,99.235,99.235,700
ZQK17,2017-01-04 10:00,4,99.235,99.235,99.235,99.235,30
ZQK17,2017-01-04 11:30,4,99.235,99.235,99.235,99.235,40
ZQK17,2017-01-04 12:00,4,99.24,99.24,99.235,99.235,1215
ZQK17,2017-01-04 12:30,4,99.24,99.24,99.235,99.235,213
ZQK17,2017-01-04 13:00,4,99.24,99.24,99.24,99.24,756
ZQK17,2017-01-04 13:30,4,99.24,99.24,99.235,99.24,1592
ZQK17,2017-01-04 15:00,4,99.245,99.245,99.245,99.245,430
ZQK17,2017-01-04 15:30,4,99.245,99.245,99.245,99.245,35
ZQK17,2017-01-04 19:00,5,99.245,99.245,99.245,99.245,42
ZQK17,2017-01-04 19:30,5,99.245,99.245,99.245,99.245,414
ZQK17,2017-01-04 21:00,5,99.245,99.25,99.245,99.25,568
ZQK17,2017-01-05 00:30,5,99.255,99.255,99.255,99.255,1
ZQK17,2017-01-05 01:00,5,99.255,99.255,99.255,99.255,6
ZQK17,2017-01-05 01:30,5,99.255,99.255,99.25,99.25,403
ZQK17,2017-01-05 03:00,5,99.25,99.25,99.25,99.25,1172
ZQK17,2017-01-05 05:30,5,99.245,99.245,99.245,99.245,114
ZQK17,2017-01-05 06:00,5,99.245,99.245,99.245,99.245,5
ZQK17,2017-01-05 06:30,5,99.245,99.25,99.245,99.25,75
ZQK17,2017-01-05 07:00,5,99.25,99.25,99.25,99.25,2317
ZQK17,2017-01-05 09:00,5,99.25,99.255,99.25,99.255,677
ZQK17,2017-01-05 09:30,5,99.255,99.255,99.255,99.255,458
ZQK17,2017-01-05 10:00,5,99.255,99.255,99.255,99.255,32
ZQK17,2017-01-05 10:30,5,99.255,99.255,99.255,99.255,213
ZQK17,2017-01-05 11:00,5,99.255,99.26,99.255,99.255,216
ZQK17,2017-01-05 12:00,5,99.255,99.26,99.255,99.255,1274
ZQK17,2017-01-05 12:30,5,99.25,99.25,99.25,99.25,1119
ZQK17,2017-01-05 13:00,5,99.25,99.25,99.25,99.25,267
ZQK17,2017-01-05 13:30,5,99.25,99.25,99.245,99.245,80
ZQK17,2017-01-05 15:00,5,99.245,99.245,99.245,99.245,2
ZQK17,2017-01-05 15:30,5,99.25,99.25,99.25,99.25,88
ZQK17,2017-01-05 19:30,6,99.245,99.245,99.245,99.245,1
ZQK17,2017-01-06 01:30,6,99.245,99.245,99.245,99.245,117
ZQK17,2017-01-06 02:30,6,99.25,99.25,99.25,99.25,100
ZQK17,2017-01-06 03:00,6,99.25,99.25,99.25,99.25,499
ZQK17,2017-01-06 03:30,6,99.25,99.25,99.25,99.25,85
ZQK17,2017-01-06 04:00,6,99.25,99.25,99.25,99.25,109
ZQK17,2017-01-06 05:00,6,99.25,99.25,99.25,99.25,2
ZQK17,2017-01-06 05:30,6,99.25,99.25,99.25,99.25,1
ZQK17,2017-01-06 06:30,6,99.25,99.255,99.25,99.255,683
ZQK17,2017-01-06 07:00,6,99.255,99.255,99.25,99.25,141
ZQK17,2017-01-06 07:30,6,99.255,99.255,99.24,99.24,10916
ZQK17,2017-01-06 08:00,6,99.24,99.245,99.24,99.24,772
ZQK17,2017-01-06 08:30,6,99.24,99.24,99.24,99.24,598
ZQK17,2017-01-06 09:00,6,99.235,99.235,99.235,99.235,1401
ZQK17,2017-01-06 09:30,6,99.235,99.235,99.235,99.235,454
ZQK17,2017-01-06 10:00,6,99.235,99.235,99.235,99.235,255
ZQK17,2017-01-06 11:00,6,99.235,99.235,99.235,99.235,9
ZQK17,2017-01-06 11:30,6,99.235,99.235,99.235,99.235,3
ZQK17,2017-01-06 12:00,6,99.235,99.235,99.235,99.235,38
ZQK17,2017-01-06 12:30,6,99.235,99.235,99.235,99.235,15
ZQK17,2017-01-06 14:00,6,99.23,99.23,99.23,99.23,47
ZQK17,2017-01-06 14:30,6,99.23,99.23,99.23,99.23,2398
ZQK17,2017-01-06 15:00,6,99.23,99.23,99.23,99.23,60
ZQK17,2017-01-06 15:30,6,99.23,99.23,99.23,99.23,179
ZQK17,2017-01-08 22:30,9,99.23,99.23,99.23,99.23,4
ZQK17,2017-01-09 00:00,9,99.23,99.23,99.23,99.23,1
ZQK17,2017-01-09 02:00,9,99.235,99.235,99.235,99.235,350
ZQK17,2017-01-09 03:30,9,99.235,99.235,99.235,99.235,9
ZQK17,2017-01-09 04:00,9,99.235,99.235,99.235,99.235,492
ZQK17,2017-01-09 05:30,9,99.235,99.235,99.235,99.235,1
ZQK17,2017-01-09 06:30,9,99.235,99.235,99.235,99.235,4
ZQK17,2017-01-09 07:00,9,99.235,99.235,99.235,99.235,446
ZQK17,2017-01-09 07:30,9,99.24,99.24,99.235,99.235,771
ZQK17,2017-01-09 08:00,9,99.24,99.24,99.24,99.24,67
ZQK17,2017-01-09 09:00,9,99.235,99.235,99.235,99.235,501
ZQK17,2017-01-09 09:30,9,99.24,99.24,99.24,99.24,38
ZQK17,2017-01-09 10:00,9,99.235,99.235,99.235,99.235,3
ZQK17,2017-01-09 11:00,9,99.24,99.24,99.24,99.24,3
ZQK17,2017-01-09 12:00,9,99.24,99.24,99.24,99.24,250
ZQK17,2017-01-09 13:00,9,99.24,99.24,99.24,99.24,2364
ZQK17,2017-01-09 13:30,9,99.24,99.24,99.24,99.24,2
ZQK17,2017-01-09 14:00,9,99.24,99.24,99.24,99.24,2
ZQK17,2017-01-09 14:30,9,99.24,99.24,99.24,99.24,189
ZQK17,2017-01-09 17:00,10,99.24,99.24,99.24,99.24,22
ZQK17,2017-01-09 17:30,10,99.24,99.24,99.24,99.24,96
ZQK17,2017-01-10 00:30,10,99.24,99.24,99.24,99.24,1
ZQK17,2017-01-10 01:00,10,99.24,99.24,99.24,99.24,3
ZQK17,2017-01-10 01:30,10,99.24,99.24,99.24,99.24,12
ZQK17,2017-01-10 03:00,10,99.24,99.24,99.24,99.24,50
ZQK17,2017-01-10 05:30,10,99.24,99.24,99.24,99.24,872
ZQK17,2017-01-10 07:00,10,99.24,99.24,99.24,99.24,10
ZQK17,2017-01-10 07:30,10,99.24,99.24,99.24,99.24,2128
ZQK17,2017-01-10 08:00,10,99.24,99.24,99.24,99.24,106
ZQK17,2017-01-10 08:30,10,99.24,99.24,99.24,99.24,4
ZQK17,2017-01-10 09:00,10,99.24,99.24,99.24,99.24,500
ZQK17,2017-01-10 09:30,10,99.24,99.24,99.24,99.24,616
ZQK17,2017-01-10 11:30,10,99.245,99.245,99.245,99.245,600
ZQK17,2017-01-10 13:00,10,99.24,99.24,99.24,99.24,86
ZQK17,2017-01-11 00:00,11,99.24,99.24,99.24,99.24,25
ZQK17,2017-01-11 01:30,11,99.24,99.24,99.24,99.24,114
ZQK17,2017-01-11 05:00,11,99.24,99.24,99.24,99.24,152
ZQK17,2017-01-11 05:30,11,99.24,99.24,99.24,99.24,100
ZQK17,2017-01-11 07:30,11,99.245,99.245,99.245,99.245,2498
ZQK17,2017-01-11 08:00,11,99.245,99.245,99.245,99.245,285
ZQK17,2017-01-11 08:30,11,99.245,99.245,99.245,99.245,1
ZQK17,2017-01-11 10:00,11,99.245,99.245,99.245,99.245,2
ZQK17,2017-01-11 10:30,11,99.245,99.245,99.245,99.245,1180
ZQK17,2017-01-11 11:00,11,99.245,99.25,99.245,99.25,138
ZQK17,2017-01-11 11:30,11,99.25,99.25,99.25,99.25,52
ZQK17,2017-01-11 12:00,11,99.25,99.255,99.25,99.255,1462
ZQK17,2017-01-11 12:30,11,99.255,99.255,99.25,99.25,323
ZQK17,2017-01-11 13:00,11,99.25,99.25,99.25,99.25,447
ZQK17,2017-01-11 13:30,11,99.25,99.25,99.25,99.25,677
ZQK17,2017-01-11 14:00,11,99.25,99.25,99.25,99.25,32
ZQK17,2017-01-11 14:30,11,99.25,99.25,99.25,99.25,10
ZQK17,2017-01-11 15:00,11,99.25,99.25,99.25,99.25,4
ZQK17,2017-01-11 15:30,11,99.245,99.25,99.245,99.25,32
ZQK17,2017-01-11 17:00,12,99.25,99.25,99.25,99.25,10
ZQK17,2017-01-11 17:30,12,99.25,99.25,99.25,99.25,22
ZQK17,2017-01-11 18:00,12,99.25,99.255,99.25,99.255,338
ZQK17,2017-01-11 18:30,12,99.255,99.255,99.255,99.255,7
ZQK17,2017-01-12 01:30,12,99.255,99.255,99.255,99.255,12
ZQK17,2017-01-12 02:00,12,99.26,99.26,99.26,99.26,285
ZQK17,2017-01-12 04:00,12,99.255,99.255,99.255,99.255,200
ZQK17,2017-01-12 04:30,12,99.255,99.255,99.255,99.255,3
ZQK17,2017-01-12 07:00,12,99.255,99.255,99.255,99.255,1224
ZQK17,2017-01-12 07:30,12,99.25,99.255,99.25,99.25,828
ZQK17,2017-01-12 08:30,12,99.255,99.255,99.255,99.255,76
ZQK17,2017-01-12 09:00,12,99.255,99.255,99.255,99.255,1361
ZQK17,2017-01-12 09:30,12,99.255,99.255,99.255,99.255,357
ZQK17,2017-01-12 10:00,12,99.26,99.265,99.26,99.265,4736
ZQK17,2017-01-12 10:30,12,99.265,99.265,99.265,99.265,3373
ZQK17,2017-01-12 11:00,12,99.265,99.265,99.265,99.265,407
ZQK17,2017-01-12 11:30,12,99.265,99.265,99.265,99.265,498
ZQK17,2017-01-12 12:00,12,99.27,99.27,99.265,99.265,1171
ZQK17,2017-01-12 12:30,12,99.265,99.265,99.265,99.265,33
ZQK17,2017-01-12 13:00,12,99.265,99.265,99.265,99.265,455
ZQK17,2017-01-12 13:30,12,99.265,99.265,99.265,99.265,122
ZQK17,2017-01-12 14:00,12,99.26,99.26,99.26,99.26,1
ZQK17,2017-01-12 14:30,12,99.26,99.26,99.26,99.26,4437
ZQK17,2017-01-12 15:00,12,99.255,99.26,99.255,99.26,9
ZQK17,2017-01-12 15:30,12,99.255,99.255,99.255,99.255,691
ZQK17,2017-01-13 01:00,13,99.255,99.255,99.25,99.255,912
ZQK17,2017-01-13 02:00,13,99.26,99.26,99.26,99.26,2
ZQK17,2017-01-13 02:30,13,99.26,99.26,99.26,99.26,26
ZQK17,2017-01-13 03:30,13,99.26,99.26,99.26,99.26,1049
ZQK17,2017-01-13 06:30,13,99.255,99.255,99.255,99.255,214
ZQK17,2017-01-13 07:00,13,99.255,99.255,99.255,99.255,2536
ZQK17,2017-01-13 07:30,13,99.26,99.26,99.25,99.25,840
ZQK17,2017-01-13 08:00,13,99.25,99.25,99.25,99.25,4
ZQK17,2017-01-13 08:30,13,99.25,99.25,99.24,99.24,6400
ZQK17,2017-01-13 09:00,13,99.24,99.24,99.24,99.24,2950
ZQK17,2017-01-13 09:30,13,99.24,99.24,99.24,99.24,3
ZQK17,2017-01-13 11:00,13,99.245,99.245,99.245,99.245,1481
ZQK17,2017-01-13 11:30,13,99.245,99.245,99.245,99.245,48
ZQK17,2017-01-13 12:00,13,99.245,99.245,99.245,99.245,67
ZQK17,2017-01-13 12:30,13,99.245,99.245,99.245,99.245,545
ZQK17,2017-01-13 13:30,13,99.25,99.25,99.25,99.25,872
ZQK17,2017-01-13 14:00,13,99.245,99.245,99.245,99.245,145
ZQK17,2017-01-13 14:30,13,99.245,99.245,99.245,99.245,52
ZQK17,2017-01-13 15:00,13,99.245,99.245,99.245,99.245,260
ZQK17,2017-01-15 17:30,17,99.25,99.25,99.25,99.25,12
ZQK17,2017-01-16 03:00,17,99.25,99.25,99.25,99.25,16
ZQK17,2017-01-16 05:00,17,99.25,99.25,99.25,99.25,77
ZQK17,2017-01-16 06:30,17,99.25,99.25,99.25,99.25,42
ZQK17,2017-01-16 07:00,17,99.25,99.25,99.25,99.25,97
ZQK17,2017-01-16 07:30,17,99.25,99.25,99.25,99.25,3
ZQK17,2017-01-16 08:00,17,99.25,99.25,99.25,99.25,12
ZQK17,2017-01-16 10:00,17,99.255,99.255,99.255,99.255,31
ZQK17,2017-01-16 11:30,17,99.255,99.255,99.255,99.255,109
ZQK17,2017-01-16 18:30,17,99.255,99.255,99.255,99.255,6
ZQK17,2017-01-17 01:30,17,99.26,99.26,99.26,99.26,14
ZQK17,2017-01-17 02:00,17,99.26,99.26,99.26,99.26,620
ZQK17,2017-01-17 03:30,17,99.255,99.255,99.255,99.255,6
ZQK17,2017-01-17 04:00,17,99.255,99.255,99.255,99.255,271
ZQK17,2017-01-17 04:30,17,99.255,99.255,99.255,99.255,12
ZQK17,2017-01-17 05:00,17,99.255,99.255,99.255,99.255,1
ZQK17,2017-01-17 05:30,17,99.255,99.255,99.255,99.255,342
ZQK17,2017-01-17 06:00,17,99.255,99.255,99.255,99.255,87
ZQK17,2017-01-17 06:30,17,99.255,99.255,99.255,99.255,1
ZQK17,2017-01-17 07:00,17,99.255,99.255,99.255,99.255,107
ZQK17,2017-01-17 07:30,17,99.255,99.26,99.255,99.26,1690
ZQK17,2017-01-17 08:00,17,99.26,99.26,99.26,99.26,1929
ZQK17,2017-01-17 08:30,17,99.26,99.26,99.26,99.26,354
ZQK17,2017-01-17 09:00,17,99.26,99.26,99.26,99.26,1542
ZQK17,2017-01-17 09:30,17,99.26,99.26,99.26,99.26,5
ZQK17,2017-01-17 10:00,17,99.26,99.26,99.26,99.26,210
ZQK17,2017-01-17 10:30,17,99.26,99.26,99.26,99.26,136
ZQK17,2017-01-17 11:00,17,99.26,99.26,99.26,99.26,267
ZQK17,2017-01-17 13:00,17,99.265,99.265,99.265,99.265,22
ZQK17,2017-01-17 13:30,17,99.265,99.265,99.265,99.265,50
ZQK17,2017-01-17 14:00,17,99.265,99.265,99.265,99.265,232
ZQK17,2017-01-17 15:00,17,99.265,99.265,99.265,99.265,4
ZQK17,2017-01-17 17:00,18,99.265,99.265,99.265,99.265,1
ZQK17,2017-01-17 23:30,18,99.26,99.26,99.26,99.26,5
ZQK17,2017-01-18 00:00,18,99.26,99.26,99.26,99.26,4
ZQK17,2017-01-18 00:30,18,99.26,99.26,99.26,99.26,4
ZQK17,2017-01-18 01:00,18,99.26,99.26,99.26,99.26,4
ZQK17,2017-01-18 01:30,18,99.26,99.26,99.26,99.26,3
ZQK17,2017-01-18 02:00,18,99.26,99.26,99.26,99.26,5
ZQK17,2017-01-18 02:30,18,99.26,99.26,99.26,99.26,3
ZQK17,2017-01-18 03:00,18,99.26,99.26,99.26,99.26,4
ZQK17,2017-01-18 03:30,18,99.26,99.26,99.26,99.26,4
ZQK17,2017-01-18 04:00,18,99.26,99.26,99.255,99.255,1619
ZQK17,2017-01-18 04:30,18,99.26,99.26,99.26,99.26,4
ZQK17,2017-01-18 05:00,18,99.26,99.26,99.255,99.26,104
ZQK17,2017-01-18 05:30,18,99.255,99.26,99.255,99.255,459
ZQK17,2017-01-18 06:00,18,99.255,99.26,99.255,99.26,362
ZQK17,2017-01-18 06:30,18,99.26,99.26,99.255,99.255,1847
ZQK17,2017-01-18 07:00,18,99.26,99.26,99.255,99.255,625
ZQK17,2017-01-18 07:30,18,99.255,99.26,99.25,99.255,2262
ZQK17,2017-01-18 08:00,18,99.255,99.26,99.255,99.26,266
ZQK17,2017-01-18 08:30,18,99.26,99.26,99.26,99.26,4
ZQK17,2017-01-18 09:00,18,99.255,99.26,99.255,99.255,1153
ZQK17,2017-01-18 09:30,18,99.26,99.26,99.255,99.26,205
ZQK17,2017-01-18 10:00,18,99.26,99.26,99.255,99.26,242
ZQK17,2017-01-18 10:30,18,99.26,99.26,99.255,99.255,407
ZQK17,2017-01-18 11:00,18,99.255,99.255,99.255,99.255,5
ZQK17,2017-01-18 11:30,18,99.255,99.255,99.255,99.255,3
ZQK17,2017-01-18 12:00,18,99.255,99.26,99.255,99.255,257
ZQK17,2017-01-18 12:30,18,99.255,99.255,99.255,99.255,108
ZQK17,2017-01-18 13:00,18,99.255,99.255,99.255,99.255,41
ZQK17,2017-01-18 13:30,18,99.255,99.255,99.25,99.25,253
ZQK17,2017-01-18 14:00,18,99.25,99.255,99.235,99.24,3690
ZQK17,2017-01-18 14:30,18,99.24,99.24,99.235,99.235,1378
ZQK17,2017-01-18 15:00,18,99.235,99.24,99.235,99.24,3
ZQK17,2017-01-18 15:30,18,99.235,99.24,99.235,99.235,50
ZQK17,2017-01-18 17:00,19,99.235,99.235,99.235,99.235,10
ZQK17,2017-01-18 17:30,19,99.23,99.23,99.23,99.23,3
ZQK17,2017-01-18 22:00,19,99.235,99.235,99.235,99.235,156
ZQK17,2017-01-18 23:30,19,99.235,99.235,99.235,99.235,10
ZQK17,2017-01-19 01:00,19,99.235,99.235,99.235,99.235,5
ZQK17,2017-01-19 01:30,19,99.235,99.235,99.235,99.235,180
ZQK17,2017-01-19 02:30,19,99.235,99.235,99.235,99.235,3
ZQK17,2017-01-19 03:00,19,99.235,99.235,99.235,99.235,75
ZQK17,2017-01-19 03:30,19,99.23,99.23,99.23,99.23,52
ZQK17,2017-01-19 04:00,19,99.23,99.23,99.23,99.23,77
ZQK17,2017-01-19 05:00,19,99.23,99.23,99.23,99.23,251
ZQK17,2017-01-19 05:30,19,99.23,99.23,99.225,99.225,186
ZQK17,2017-01-19 06:00,19,99.23,99.23,99.225,99.225,308
ZQK17,2017-01-19 06:30,19,99.23,99.23,99.225,99.23,4156
ZQK17,2017-01-19 07:00,19,99.23,99.235,99.23,99.23,1933
ZQK17,2017-01-19 07:30,19,99.23,99.23,99.225,99.23,3470
ZQK17,2017-01-19 08:00,19,99.23,99.23,99.225,99.225,1331
ZQK17,2017-01-19 08:30,19,99.225,99.225,99.225,99.225,177
ZQK17,2017-01-19 09:00,19,99.225,99.225,99.225,99.225,2836
ZQK17,2017-01-19 10:00,19,99.225,99.225,99.225,99.225,34
ZQK17,2017-01-19 11:00,19,99.22,99.22,99.22,99.22,4
ZQK17,2017-01-19 11:30,19,99.225,99.225,99.225,99.225,10
ZQK17,2017-01-19 12:30,19,99.22,99.22,99.22,99.22,2264
ZQK17,2017-01-19 13:00,19,99.22,99.22,99.22,99.22,472
ZQK17,2017-01-19 13:30,19,99.225,99.225,99.225,99.225,982
ZQK17,2017-01-19 14:00,19,99.225,99.225,99.225,99.225,10
ZQK17,2017-01-19 14:30,19,99.225,99.225,99.225,99.225,21
ZQK17,2017-01-19 15:00,19,99.225,99.225,99.225,99.225,2208
ZQK17,2017-01-19 15:30,19,99.225,99.225,99.225,99.225,10
ZQK17,2017-01-19 17:00,20,99.22,99.22,99.22,99.22,1
ZQK17,2017-01-19 19:00,20,99.225,99.225,99.225,99.225,39
ZQK17,2017-01-19 19:30,20,99.23,99.23,99.23,99.23,1000
ZQK17,2017-01-19 20:00,20,99.235,99.235,99.235,99.235,575
ZQK17,2017-01-19 20:30,20,99.235,99.235,99.235,99.235,2
ZQK17,2017-01-19 21:00,20,99.235,99.235,99.235,99.235,2
ZQK17,2017-01-19 22:30,20,99.235,99.235,99.235,99.235,25
ZQK17,2017-01-19 23:00,20,99.235,99.235,99.235,99.235,26
ZQK17,2017-01-20 00:30,20,99.235,99.235,99.235,99.235,44
ZQK17,2017-01-20 01:00,20,99.235,99.235,99.235,99.235,1
ZQK17,2017-01-20 01:30,20,99.235,99.235,99.235,99.235,599
ZQK17,2017-01-20 03:00,20,99.23,99.23,99.23,99.23,226
ZQK17,2017-01-20 04:30,20,99.225,99.225,99.225,99.225,1
ZQK17,2017-01-20 05:00,20,99.225,99.225,99.225,99.225,2
ZQK17,2017-01-20 07:30,20,99.225,99.225,99.225,99.225,367
ZQK17,2017-01-20 08:00,20,99.225,99.225,99.225,99.225,1227
ZQK17,2017-01-20 08:30,20,99.225,99.225,99.22,99.225,2374
ZQK17,2017-01-20 09:00,20,99.225,99.235,99.225,99.23,2267
ZQK17,2017-01-20 09:30,20,99.23,99.23,99.23,99.23,116
ZQK17,2017-01-20 10:00,20,99.23,99.23,99.225,99.225,3469
ZQK17,2017-01-20 10:30,20,99.225,99.225,99.225,99.225,368
ZQK17,2017-01-20 11:00,20,99.225,99.225,99.225,99.225,2634
ZQK17,2017-01-20 11:30,20,99.225,99.225,99.225,99.225,778
ZQK17,2017-01-20 12:00,20,99.225,99.23,99.225,99.23,1131
ZQK17,2017-01-20 12:30,20,99.23,99.23,99.23,99.23,226
ZQK17,2017-01-20 13:00,20,99.23,99.235,99.23,99.235,6466
ZQK17,2017-01-20 13:30,20,99.235,99.235,99.235,99.235,1372
ZQK17,2017-01-20 14:00,20,99.235,99.24,99.235,99.235,4477
ZQK17,2017-01-20 14:30,20,99.24,99.24,99.24,99.24,19
ZQK17,2017-01-20 15:00,20,99.24,99.24,99.24,99.24,2
ZQK17,2017-01-20 15:30,20,99.235,99.235,99.235,99.235,546
ZQK17,2017-01-22 17:00,23,99.24,99.24,99.24,99.24,191
ZQK17,2017-01-22 17:30,23,99.245,99.245,99.245,99.245,72
ZQK17,2017-01-22 19:30,23,99.245,99.245,99.245,99.245,36
ZQK17,2017-01-22 20:30,23,99.245,99.245,99.245,99.245,29
ZQK17,2017-01-22 22:30,23,99.245,99.245,99.245,99.245,16
ZQK17,2017-01-22 23:30,23,99.245,99.245,99.245,99.245,17
ZQK17,2017-01-23 01:00,23,99.245,99.245,99.245,99.245,33
ZQK17,2017-01-23 02:00,23,99.24,99.24,99.24,99.24,206
ZQK17,2017-01-23 02:30,23,99.24,99.24,99.24,99.24,3
ZQK17,2017-01-23 05:30,23,99.24,99.24,99.235,99.235,88
ZQK17,2017-01-23 06:00,23,99.24,99.24,99.24,99.24,1
ZQK17,2017-01-23 06:30,23,99.24,99.245,99.24,99.245,4509
ZQK17,2017-01-23 07:00,23,99.245,99.25,99.245,99.25,5929
ZQK17,2017-01-23 07:30,23,99.25,99.255,99.25,99.255,2516
ZQK17,2017-01-23 08:00,23,99.25,99.25,99.25,99.25,6909
ZQK17,2017-01-23 08:30,23,99.25,99.25,99.245,99.25,1833
ZQK17,2017-01-23 09:00,23,99.25,99.25,99.25,99.25,2553
ZQK17,2017-01-23 10:00,23,99.245,99.25,99.245,99.25,257
ZQK17,2017-01-23 10:30,23,99.25,99.255,99.25,99.25,2398
ZQK17,2017-01-23 11:00,23,99.25,99.255,99.25,99.25,1811
ZQK17,2017-01-23 11:30,23,99.25,99.25,99.25,99.25,310
ZQK17,2017-01-23 12:30,23,99.245,99.245,99.245,99.245,2506
ZQK17,2017-01-23 13:30,23,99.245,99.245,99.245,99.245,55
ZQK17,2017-01-23 14:00,23,99.245,99.245,99.245,99.245,127
ZQK17,2017-01-23 14:30,23,99.245,99.245,99.245,99.245,67
ZQK17,2017-01-23 15:30,23,99.245,99.245,99.245,99.245,10
ZQK17,2017-01-24 02:00,24,99.245,99.245,99.245,99.245,46
ZQK17,2017-01-24 03:00,24,99.245,99.245,99.245,99.245,3
ZQK17,2017-01-24 03:30,24,99.245,99.245,99.245,99.245,1008
ZQK17,2017-01-24 06:30,24,99.24,99.24,99.235,99.235,1199
ZQK17,2017-01-24 07:00,24,99.235,99.235,99.235,99.235,437
ZQK17,2017-01-24 07:30,24,99.24,99.24,99.235,99.235,583
ZQK17,2017-01-24 08:30,24,99.235,99.235,99.23,99.235,289
ZQK17,2017-01-24 09:00,24,99.235,99.235,99.23,99.23,811
ZQK17,2017-01-24 09:30,24,99.23,99.24,99.23,99.24,303
ZQK17,2017-01-24 10:00,24,99.235,99.235,99.235,99.235,1536
ZQK17,2017-01-24 10:30,24,99.23,99.23,99.23,99.23,73
ZQK17,2017-01-24 12:00,24,99.23,99.23,99.23,99.23,50
ZQK17,2017-01-24 12:30,24,99.23,99.23,99.23,99.23,2717
ZQK17,2017-01-24 13:00,24,99.23,99.23,99.23,99.23,213
ZQK17,2017-01-24 14:00,24,99.23,99.23,99.23,99.23,15
ZQK17,2017-01-24 14:30,24,99.23,99.23,99.23,99.23,182
ZQK17,2017-01-24 15:00,24,99.23,99.23,99.23,99.23,2828
ZQK17,2017-01-24 17:00,25,99.225,99.225,99.225,99.225,4
ZQK17,2017-01-24 19:00,25,99.23,99.23,99.23,99.23,4
ZQK17,2017-01-24 22:00,25,99.23,99.23,99.23,99.23,7
ZQK17,2017-01-24 23:00,25,99.23,99.23,99.23,99.23,7
ZQK17,2017-01-25 01:00,25,99.23,99.23,99.23,99.23,1
ZQK17,2017-01-25 01:30,25,99.23,99.23,99.23,99.23,22
ZQK17,2017-01-25 02:00,25,99.23,99.23,99.23,99.23,2
ZQK17,2017-01-25 04:30,25,99.23,99.23,99.23,99.23,1382
ZQK17,2017-01-25 05:30,25,99.23,99.23,99.225,99.225,32
ZQK17,2017-01-25 06:00,25,99.23,99.23,99.23,99.23,349
ZQK17,2017-01-25 07:30,25,99.225,99.225,99.225,99.225,1312
ZQK17,2017-01-25 08:00,25,99.225,99.225,99.225,99.225,818
ZQK17,2017-01-25 09:30,25,99.225,99.225,99.22,99.22,6
ZQK17,2017-01-25 10:00,25,99.22,99.22,99.22,99.22,57
ZQK17,2017-01-25 12:30,25,99.22,99.22,99.22,99.22,3252
ZQK17,2017-01-25 13:00,25,99.22,99.22,99.22,99.22,274
ZQK17,2017-01-25 13:30,25,99.22,99.22,99.22,99.22,1810
ZQK17,2017-01-25 14:00,25,99.22,99.22,99.22,99.22,22
ZQK17,2017-01-25 15:00,25,99.225,99.225,99.225,99.225,4
ZQK17,2017-01-25 17:00,26,99.22,99.22,99.22,99.22,24
ZQK17,2017-01-25 20:00,26,99.22,99.22,99.22,99.22,3
ZQK17,2017-01-25 20:30,26,99.22,99.22,99.22,99.22,1
ZQK17,2017-01-25 22:30,26,99.225,99.225,99.225,99.225,201
ZQK17,2017-01-26 01:00,26,99.22,99.22,99.22,99.22,348
ZQK17,2017-01-26 02:00,26,99.22,99.22,99.22,99.22,5
ZQK17,2017-01-26 02:30,26,99.22,99.22,99.22,99.22,6
ZQK17,2017-01-26 03:30,26,99.22,99.22,99.22,99.22,1365
ZQK17,2017-01-26 04:00,26,99.22,99.22,99.22,99.22,40
ZQK17,2017-01-26 06:00,26,99.22,99.22,99.22,99.22,3
ZQK17,2017-01-26 06:30,26,99.22,99.22,99.22,99.22,773
ZQK17,2017-01-26 07:00,26,99.22,99.22,99.22,99.22,961
ZQK17,2017-01-26 07:30,26,99.22,99.22,99.22,99.22,1337
ZQK17,2017-01-26 08:00,26,99.215,99.215,99.215,99.215,100
ZQK17,2017-01-26 08:30,26,99.22,99.22,99.215,99.215,105
ZQK17,2017-01-26 09:00,26,99.22,99.22,99.22,99.22,556
ZQK17,2017-01-26 09:30,26,99.22,99.22,99.22,99.22,16
ZQK17,2017-01-26 10:30,26,99.215,99.215,99.215,99.215,1200
ZQK17,2017-01-26 11:30,26,99.215,99.22,99.215,99.215,5
ZQK17,2017-01-26 12:00,26,99.22,99.22,99.22,99.22,1204
ZQK17,2017-01-26 12:30,26,99.22,99.22,99.22,99.22,731
ZQK17,2017-01-26 15:00,26,99.22,99.22,99.22,99.22,5
ZQK17,2017-01-26 15:30,26,99.22,99.22,99.22,99.22,194
ZQK17,2017-01-26 18:30,27,99.22,99.22,99.22,99.22,50
ZQK17,2017-01-26 19:00,27,99.22,99.22,99.22,99.22,65
ZQK17,2017-01-27 00:30,27,99.215,99.215,99.215,99.215,1
ZQK17,2017-01-27 01:30,27,99.215,99.215,99.215,99.215,227
ZQK17,2017-01-27 02:00,27,99.215,99.215,99.215,99.215,83
ZQK17,2017-01-27 02:30,27,99.215,99.215,99.215,99.215,4
ZQK17,2017-01-27 03:30,27,99.22,99.22,99.22,99.22,4
ZQK17,2017-01-27 05:30,27,99.215,99.215,99.215,99.215,23
ZQK17,2017-01-27 06:00,27,99.215,99.215,99.215,99.215,17
ZQK17,2017-01-27 06:30,27,99.215,99.215,99.215,99.215,129
ZQK17,2017-01-27 07:00,27,99.215,99.215,99.215,99.215,613
ZQK17,2017-01-27 07:30,27,99.22,99.225,99.22,99.22,1512
ZQK17,2017-01-27 08:00,27,99.22,99.22,99.22,99.22,316
ZQK17,2017-01-27 08:30,27,99.225,99.225,99.225,99.225,6
ZQK17,2017-01-27 09:00,27,99.225,99.225,99.22,99.225,18
ZQK17,2017-01-27 10:00,27,99.225,99.225,99.225,99.225,16
ZQK17,2017-01-27 11:00,27,99.22,99.22,99.22,99.22,3
ZQK17,2017-01-27 12:00,27,99.225,99.225,99.225,99.225,2
ZQK17,2017-01-27 12:30,27,99.225,99.225,99.225,99.225,13
ZQK17,2017-01-27 13:30,27,99.225,99.225,99.225,99.225,1
ZQK17,2017-01-27 14:00,27,99.225,99.225,99.225,99.225,1034
ZQK17,2017-01-27 14:30,27,99.225,99.225,99.225,99.225,183
ZQK17,2017-01-27 15:00,27,99.225,99.225,99.225,99.225,25
ZQK17,2017-01-27 15:30,27,99.225,99.23,99.225,99.23,50
ZQK17,2017-01-29 17:00,30,99.23,99.23,99.23,99.23,4
ZQK17,2017-01-29 18:00,30,99.23,99.23,99.23,99.23,24
ZQK17,2017-01-30 01:00,30,99.235,99.235,99.235,99.235,112
ZQK17,2017-01-30 02:00,30,99.235,99.235,99.235,99.235,108
ZQK17,2017-01-30 03:30,30,99.23,99.23,99.23,99.23,493
ZQK17,2017-01-30 05:30,30,99.23,99.23,99.23,99.23,459
ZQK17,2017-01-30 06:30,30,99.23,99.23,99.23,99.23,1041
ZQK17,2017-01-30 07:00,30,99.23,99.23,99.23,99.23,1120
ZQK17,2017-01-30 07:30,30,99.235,99.235,99.23,99.23,1233
ZQK17,2017-01-30 08:00,30,99.235,99.235,99.235,99.235,959
ZQK17,2017-01-30 08:30,30,99.235,99.235,99.235,99.235,829
ZQK17,2017-01-30 09:00,30,99.24,99.24,99.24,99.24,466
ZQK17,2017-01-30 09:30,30,99.24,99.245,99.24,99.245,834
ZQK17,2017-01-30 10:00,30,99.24,99.24,99.24,99.24,23
ZQK17,2017-01-30 10:30,30,99.245,99.245,99.245,99.245,3004
ZQK17,2017-01-30 11:30,30,99.24,99.24,99.24,99.24,671
ZQK17,2017-01-30 12:00,30,99.245,99.245,99.24,99.24,1922
ZQK17,2017-01-30 12:30,30,99.24,99.24,99.24,99.24,347
ZQK17,2017-01-30 13:00,30,99.24,99.24,99.24,99.24,424
ZQK17,2017-01-30 13:30,30,99.24,99.24,99.24,99.24,16
ZQK17,2017-01-30 14:00,30,99.24,99.24,99.24,99.24,44
ZQK17,2017-01-30 14:30,30,99.24,99.24,99.24,99.24,5
ZQK17,2017-01-30 15:00,30,99.235,99.24,99.235,99.235,44
ZQK17,2017-01-30 15:30,30,99.235,99.235,99.235,99.235,811
ZQK17,2017-01-30 18:30,31,99.235,99.235,99.235,99.235,84
ZQK17,2017-01-30 20:00,31,99.235,99.235,99.235,99.235,27
ZQK17,2017-01-30 20:30,31,99.235,99.235,99.235,99.235,2
ZQK17,2017-01-30 21:00,31,99.24,99.24,99.24,99.24,786
ZQK17,2017-01-30 22:30,31,99.24,99.24,99.24,99.24,4
ZQK17,2017-01-30 23:00,31,99.24,99.24,99.24,99.24,20
ZQK17,2017-01-30 23:30,31,99.24,99.24,99.24,99.24,76
ZQK17,2017-01-31 02:30,31,99.235,99.235,99.235,99.235,21
ZQK17,2017-01-31 03:00,31,99.235,99.235,99.235,99.235,175
ZQK17,2017-01-31 05:00,31,99.235,99.235,99.235,99.235,222
ZQK17,2017-01-31 06:00,31,99.24,99.24,99.24,99.24,2866
ZQK17,2017-01-31 07:00,31,99.24,99.24,99.24,99.24,163
ZQK17,2017-01-31 07:30,31,99.24,99.24,99.24,99.24,2741
ZQK17,2017-01-31 08:00,31,99.24,99.24,99.24,99.24,5706
ZQK17,2017-01-31 08:30,31,99.24,99.245,99.24,99.245,172
ZQK17,2017-01-31 09:00,31,99.245,99.245,99.24,99.24,126
ZQK17,2017-01-31 10:00,31,99.24,99.24,99.24,99.24,387
ZQK17,2017-01-31 10:30,31,99.235,99.24,99.235,99.24,708
ZQK17,2017-01-31 11:00,31,99.24,99.24,99.24,99.24,1
ZQK17,2017-01-31 11:30,31,99.24,99.24,99.24,99.24,1000
ZQK17,2017-01-31 12:00,31,99.24,99.24,99.24,99.24,15
ZQK17,2017-01-31 12:30,31,99.24,99.24,99.24,99.24,860
ZQK17,2017-01-31 13:00,31,99.24,99.24,99.24,99.24,722
ZQK17,2017-01-31 13:30,31,99.24,99.24,99.24,99.24,1
ZQK17,2017-01-31 14:00,31,99.24,99.24,99.24,99.24,35
ZQK17,2017-01-31 14:30,31,99.24,99.24,99.24,99.24,14
ZQK17,2017-01-31 15:00,31,99.235,99.24,99.235,99.24,335
ZQK17,2017-01-31 15:30,31,99.235,99.235,99.235,99.235,2524
ZQK17,2017-01-31 17:00,1,99.24,99.24,99.24,99.24,1
ZQK17,2017-01-31 19:00,1,99.235,99.235,99.235,99.235,1
ZQK17,2017-01-31 20:00,1,99.235,99.235,99.235,99.235,24
ZQK17,2017-01-31 21:00,1,99.23,99.23,99.23,99.23,1
ZQK17,2017-02-01 01:00,1,99.23,99.23,99.23,99.23,2
ZQK17,2017-02-01 02:00,1,99.235,99.235,99.23,99.23,18
ZQK17,2017-02-01 03:30,1,99.23,99.23,99.23,99.23,1
ZQK17,2017-02-01 04:00,1,99.23,99.23,99.23,99.23,2
ZQK17,2017-02-01 05:00,1,99.235,99.235,99.235,99.235,100
ZQK17,2017-02-01 07:00,1,99.23,99.23,99.22,99.225,1401
ZQK17,2017-02-01 07:30,1,99.225,99.225,99.225,99.225,1630
ZQK17,2017-02-01 08:00,1,99.225,99.225,99.225,99.225,1121
ZQK17,2017-02-01 08:30,1,99.225,99.225,99.225,99.225,628
ZQK17,2017-02-01 09:00,1,99.225,99.225,99.215,99.22,1783
ZQK17,2017-02-01 09:30,1,99.22,99.22,99.22,99.22,2481
ZQK17,2017-02-01 10:00,1,99.22,99.22,99.22,99.22,2986
ZQK17,2017-02-01 10:30,1,99.22,99.22,99.22,99.22,3206
ZQK17,2017-02-01 11:00,1,99.22,99.22,99.22,99.22,393
ZQK17,2017-02-01 11:30,1,99.22,99.22,99.22,99.22,134
ZQK17,2017-02-01 12:00,1,99.215,99.22,99.215,99.22,18
ZQK17,2017-02-01 12:30,1,99.22,99.225,99.22,99.22,1195
ZQK17,2017-02-01 13:00,1,99.215,99.245,99.215,99.24,4748
ZQK17,2017-02-01 13:30,1,99.24,99.24,99.24,99.24,7542
ZQK17,2017-02-01 14:00,1,99.24,99.24,99.24,99.24,637
ZQK17,2017-02-01 14:30,1,99.24,99.24,99.24,99.24,9
ZQK17,2017-02-01 15:00,1,99.24,99.24,99.24,99.24,805
ZQK17,2017-02-01 15:30,1,99.24,99.24,99.24,99.24,822
ZQK17,2017-02-01 21:00,2,99.245,99.245,99.245,99.245,320
ZQK17,2017-02-01 22:30,2,99.24,99.24,99.24,99.24,1
ZQK17,2017-02-02 00:30,2,99.24,99.24,99.24,99.24,762
ZQK17,2017-02-02 01:00,2,99.24,99.24,99.24,99.24,637
ZQK17,2017-02-02 01:30,2,99.24,99.24,99.24,99.24,139
ZQK17,2017-02-02 02:00,2,99.24,99.24,99.235,99.235,305
ZQK17,2017-02-02 02:30,2,99.24,99.24,99.235,99.235,27
ZQK17,2017-02-02 03:00,2,99.235,99.235,99.235,99.235,7
ZQK17,2017-02-02 04:00,2,99.24,99.24,99.24,99.24,93
ZQK17,2017-02-02 04:30,2,99.24,99.24,99.24,99.24,287
ZQK17,2017-02-02 05:30,2,99.235,99.235,99.235,99.235,138
ZQK17,2017-02-02 07:00,2,99.24,99.24,99.24,99.24,50
ZQK17,2017-02-02 07:30,2,99.235,99.24,99.235,99.24,2693
ZQK17,2017-02-02 08:00,2,99.24,99.24,99.24,99.24,175
ZQK17,2017-02-02 08:30,2,99.24,99.24,99.24,99.24,511
ZQK17,2017-02-02 09:00,2,99.24,99.24,99.24,99.24,398
ZQK17,2017-02-02 09:30,2,99.24,99.24,99.24,99.24,191
ZQK17,2017-02-02 10:00,2,99.24,99.24,99.24,99.24,2990
ZQK17,2017-02-02 10:30,2,99.24,99.24,99.24,99.24,883
ZQK17,2017-02-02 11:00,2,99.24,99.24,99.24,99.24,22
ZQK17,2017-02-02 11:30,2,99.235,99.235,99.235,99.235,1
ZQK17,2017-02-02 12:00,2,99.24,99.24,99.24,99.24,118
ZQK17,2017-02-02 12:30,2,99.24,99.24,99.24,99.24,137
ZQK17,2017-02-02 14:00,2,99.235,99.24,99.235,99.235,788
ZQK17,2017-02-02 14:30,2,99.235,99.24,99.235,99.24,33
ZQK17,2017-02-02 15:00,2,99.24,99.24,99.235,99.235,5
ZQK17,2017-02-02 18:30,3,99.235,99.235,99.235,99.235,6
ZQK17,2017-02-02 20:00,3,99.235,99.235,99.235,99.235,101
ZQK17,2017-02-03 00:00,3,99.235,99.235,99.235,99.235,15
ZQK17,2017-02-03 00:30,3,99.235,99.235,99.235,99.235,9
ZQK17,2017-02-03 01:30,3,99.235,99.235,99.235,99.235,369
ZQK17,2017-02-03 02:00,3,99.235,99.235,99.235,99.235,41
ZQK17,2017-02-03 02:30,3,99.235,99.235,99.235,99.235,118
ZQK17,2017-02-03 03:30,3,99.23,99.23,99.23,99.23,213
ZQK17,2017-02-03 05:30,3,99.235,99.235,99.235,99.235,298
ZQK17,2017-02-03 06:00,3,99.23,99.235,99.23,99.235,485
ZQK17,2017-02-03 06:30,3,99.235,99.235,99.235,99.235,1104
ZQK17,2017-02-03 07:00,3,99.235,99.235,99.23,99.23,3267
ZQK17,2017-02-03 07:30,3,99.22,99.255,99.22,99.25,15402
ZQK17,2017-02-03 08:00,3,99.25,99.255,99.25,99.255,553
ZQK17,2017-02-03 08:30,3,99.25,99.255,99.25,99.255,515
ZQK17,2017-02-03 09:00,3,99.25,99.26,99.25,99.26,2668
ZQK17,2017-02-03 09:30,3,99.26,99.26,99.255,99.26,400
ZQK17,2017-02-03 10:00,3,99.255,99.255,99.255,99.255,959
ZQK17,2017-02-03 11:00,3,99.255,99.255,99.255,99.255,300
ZQK17,2017-02-03 11:30,3,99.255,99.255,99.255,99.255,35
ZQK17,2017-02-03 12:00,3,99.255,99.255,99.255,99.255,20
ZQK17,2017-02-03 12:30,3,99.255,99.255,99.25,99.25,6770
ZQK17,2017-02-03 13:00,3,99.25,99.25,99.245,99.245,880
ZQK17,2017-02-03 13:30,3,99.245,99.245,99.245,99.245,2135
ZQK17,2017-02-03 14:00,3,99.245,99.245,99.245,99.245,1448
ZQK17,2017-02-03 14:30,3,99.245,99.245,99.245,99.245,279
ZQK17,2017-02-03 15:30,3,99.245,99.245,99.245,99.245,8
ZQK17,2017-02-05 20:00,6,99.25,99.25,99.25,99.25,4
ZQK17,2017-02-06 04:30,6,99.245,99.245,99.245,99.245,38
ZQK17,2017-02-06 05:00,6,99.245,99.25,99.245,99.25,1210
ZQK17,2017-02-06 05:30,6,99.245,99.245,99.245,99.245,30
ZQK17,2017-02-06 06:00,6,99.25,99.25,99.25,99.25,796
ZQK17,2017-02-06 06:30,6,99.25,99.25,99.25,99.25,166
ZQK17,2017-02-06 07:00,6,99.25,99.255,99.25,99.255,1369
ZQK17,2017-02-06 07:30,6,99.255,99.26,99.25,99.26,1161
ZQK17,2017-02-06 08:00,6,99.26,99.26,99.255,99.255,791
ZQK17,2017-02-06 08:30,6,99.255,99.26,99.255,99.26,5340
ZQK17,2017-02-06 09:00,6,99.26,99.265,99.26,99.265,1701
ZQK17,2017-02-06 09:30,6,99.265,99.27,99.26,99.26,1566
ZQK17,2017-02-06 10:00,6,99.26,99.265,99.26,99.265,662
ZQK17,2017-02-06 10:30,6,99.265,99.27,99.265,99.265,2291
ZQK17,2017-02-06 11:00,6,99.265,99.27,99.265,99.27,586
ZQK17,2017-02-06 11:30,6,99.27,99.27,99.27,99.27,7
ZQK17,2017-02-06 12:00,6,99.27,99.27,99.27,99.27,1046
ZQK17,2017-02-06 12:30,6,99.27,99.27,99.27,99.27,3106
ZQK17,2017-02-06 13:00,6,99.27,99.27,99.27,99.27,648
ZQK17,2017-02-06 13:30,6,99.27,99.27,99.27,99.27,210
ZQK17,2017-02-06 14:30,6,99.27,99.27,99.27,99.27,306
ZQK17,2017-02-06 15:30,6,99.27,99.27,99.27,99.27,18
ZQK17,2017-02-06 17:00,7,99.27,99.27,99.27,99.27,2
ZQK17,2017-02-06 18:30,7,99.27,99.27,99.27,99.27,15
ZQK17,2017-02-06 23:00,7,99.27,99.27,99.27,99.27,1
ZQK17,2017-02-06 23:30,7,99.27,99.27,99.27,99.27,4
ZQK17,2017-02-07 00:00,7,99.27,99.27,99.27,99.27,3
ZQK17,2017-02-07 00:30,7,99.27,99.27,99.27,99.27,3
ZQK17,2017-02-07 01:00,7,99.27,99.27,99.27,99.27,3
ZQK17,2017-02-07 01:30,7,99.27,99.27,99.265,99.265,153
ZQK17,2017-02-07 02:00,7,99.27,99.27,99.265,99.27,1311
ZQK17,2017-02-07 02:30,7,99.27,99.27,99.265,99.27,53
ZQK17,2017-02-07 03:00,7,99.27,99.27,99.265,99.27,53
ZQK17,2017-02-07 03:30,7,99.27,99.27,99.265,99.265,779
ZQK17,2017-02-07 04:00,7,99.265,99.265,99.265,99.265,602
ZQK17,2017-02-07 04:30,7,99.265,99.265,99.265,99.265,4
ZQK17,2017-02-07 05:00,7,99.265,99.265,99.265,99.265,504
ZQK17,2017-02-07 05:30,7,99.265,99.265,99.265,99.265,18
ZQK17,2017-02-07 06:00,7,99.265,99.265,99.265,99.265,303
ZQK17,2017-02-07 06:30,7,99.265,99.265,99.26,99.26,7584
ZQK17,2017-02-07 07:00,7,99.26,99.26,99.26,99.26,378
ZQK17,2017-02-07 07:30,7,99.26,99.26,99.26,99.26,752
ZQK17,2017-02-07 08:00,7,99.26,99.26,99.26,99.26,406
ZQK17,2017-02-07 08:30,7,99.26,99.26,99.26,99.26,1208
ZQK17,2017-02-07 09:00,7,99.26,99.265,99.26,99.265,53
ZQK17,2017-02-07 09:30,7,99.26,99.265,99.26,99.26,570
ZQK17,2017-02-07 10:00,7,99.265,99.265,99.26,99.265,548
ZQK17,2017-02-07 10:30,7,99.265,99.27,99.26,99.265,1453
ZQK17,2017-02-07 11:00,7,99.265,99.27,99.265,99.265,877
ZQK17,2017-02-07 11:30,7,99.27,99.27,99.265,99.265,5641
ZQK17,2017-02-07 12:00,7,99.265,99.27,99.265,99.27,37
ZQK17,2017-02-07 12:30,7,99.27,99.27,99.265,99.265,1914
ZQK17,2017-02-07 13:00,7,99.265,99.265,99.265,99.265,292
ZQK17,2017-02-07 13:30,7,99.265,99.27,99.265,99.265,545
ZQK17,2017-02-07 14:00,7,99.27,99.27,99.265,99.265,190
ZQK17,2017-02-07 14:30,7,99.27,99.27,99.265,99.265,48
ZQK17,2017-02-07 15:00,7,99.265,99.265,99.26,99.265,11
ZQK17,2017-02-07 15:30,7,99.265,99.265,99.265,99.265,3
ZQK17,2017-02-07 17:30,8,99.265,99.265,99.265,99.265,2
ZQK17,2017-02-07 19:00,8,99.265,99.265,99.265,99.265,2
ZQK17,2017-02-07 19:30,8,99.265,99.265,99.265,99.265,1
ZQK17,2017-02-07 20:30,8,99.265,99.265,99.265,99.265,100
ZQK17,2017-02-08 02:00,8,99.265,99.265,99.265,99.265,306
ZQK17,2017-02-08 02:30,8,99.265,99.265,99.265,99.265,400
ZQK17,2017-02-08 04:30,8,99.265,99.265,99.265,99.265,1
ZQK17,2017-02-08 05:30,8,99.265,99.265,99.265,99.265,12
ZQK17,2017-02-08 06:00,8,99.265,99.265,99.265,99.265,1055
ZQK17,2017-02-08 06:30,8,99.27,99.27,99.265,99.265,83
ZQK17,2017-02-08 07:00,8,99.27,99.27,99.27,99.27,63
ZQK17,2017-02-08 07:30,8,99.27,99.27,99.27,99.27,2475
ZQK17,2017-02-08 08:00,8,99.27,99.27,99.27,99.27,328
ZQK17,2017-02-08 08:30,8,99.275,99.275,99.275,99.275,363
ZQK17,2017-02-08 09:00,8,99.275,99.275,99.275,99.275,74
ZQK17,2017-02-08 09:30,8,99.27,99.275,99.27,99.27,70
ZQK17,2017-02-08 10:00,8,99.27,99.27,99.27,99.27,89
ZQK17,2017-02-08 10:30,8,99.275,99.275,99.275,99.275,23
ZQK17,2017-02-08 12:00,8,99.27,99.27,99.27,99.27,30
ZQK17,2017-02-08 12:30,8,99.27,99.27,99.27,99.27,943
ZQK17,2017-02-08 13:00,8,99.265,99.27,99.265,99.27,451
ZQK17,2017-02-08 14:00,8,99.275,99.275,99.27,99.275,73
ZQK17,2017-02-08 14:30,8,99.275,99.275,99.27,99.275,19
ZQK17,2017-02-08 15:00,8,99.27,99.275,99.27,99.275,48
ZQK17,2017-02-08 15:30,8,99.27,99.27,99.27,99.27,1
ZQK17,2017-02-09 01:30,9,99.27,99.27,99.27,99.27,561
ZQK17,2017-02-09 02:00,9,99.27,99.27,99.265,99.265,1051
ZQK17,2017-02-09 02:30,9,99.265,99.265,99.265,99.265,20
ZQK17,2017-02-09 04:30,9,99.27,99.27,99.27,99.27,109
ZQK17,2017-02-09 06:30,9,99.27,99.27,99.27,99.27,1141
ZQK17,2017-02-09 07:00,9,99.27,99.27,99.27,99.27,1052
ZQK17,2017-02-09 07:30,9,99.27,99.27,99.27,99.27,579
ZQK17,2017-02-09 08:00,9,99.27,99.27,99.27,99.27,1726
ZQK17,2017-02-09 08:30,9,99.27,99.27,99.27,99.27,395
ZQK17,2017-02-09 09:00,9,99.265,99.265,99.26,99.265,2383
ZQK17,2017-02-09 09:30,9,99.265,99.265,99.26,99.265,1082
ZQK17,2017-02-09 10:00,9,99.265,99.265,99.265,99.265,580
ZQK17,2017-02-09 10:30,9,99.265,99.27,99.26,99.26,703
ZQK17,2017-02-09 11:00,9,99.265,99.265,99.265,99.265,294
ZQK17,2017-02-09 11:30,9,99.265,99.265,99.265,99.265,290
ZQK17,2017-02-09 12:00,9,99.265,99.27,99.265,99.27,624
ZQK17,2017-02-09 12:30,9,99.265,99.265,99.265,99.265,133
ZQK17,2017-02-09 13:00,9,99.265,99.265,99.265,99.265,39
ZQK17,2017-02-09 13:30,9,99.265,99.265,99.265,99.265,1
ZQK17,2017-02-09 14:00,9,99.26,99.26,99.26,99.26,5118
ZQK17,2017-02-09 14:30,9,99.26,99.26,99.26,99.26,48
ZQK17,2017-02-09 15:00,9,99.26,99.26,99.26,99.26,161
ZQK17,2017-02-09 15:30,9,99.26,99.26,99.26,99.26,15
ZQK17,2017-02-09 17:30,10,99.26,99.26,99.26,99.26,101
ZQK17,2017-02-10 04:00,10,99.255,99.255,99.255,99.255,1674
ZQK17,2017-02-10 05:00,10,99.255,99.255,99.255,99.255,25
ZQK17,2017-02-10 05:30,10,99.255,99.255,99.255,99.255,7
ZQK17,2017-02-10 06:30,10,99.255,99.255,99.255,99.255,172
ZQK17,2017-02-10 07:00,10,99.255,99.255,99.255,99.255,2
ZQK17,2017-02-10 07:30,10,99.255,99.255,99.255,99.255,1732
ZQK17,2017-02-10 08:00,10,99.255,99.26,99.255,99.255,1965
ZQK17,2017-02-10 08:30,10,99.25,99.25,99.25,99.25,1216
ZQK17,2017-02-10 09:00,10,99.255,99.255,99.255,99.255,1973
ZQK17,2017-02-10 09:30,10,99.255,99.255,99.255,99.255,1489
ZQK17,2017-02-10 10:00,10,99.25,99.25,99.25,99.25,11
ZQK17,2017-02-10 10:30,10,99.25,99.25,99.25,99.25,69
ZQK17,2017-02-10 11:00,10,99.25,99.25,99.25,99.25,246
ZQK17,2017-02-10 11:30,10,99.25,99.25,99.25,99.25,1564
ZQK17,2017-02-10 12:00,10,99.25,99.25,99.25,99.25,3304
ZQK17,2017-02-10 12:30,10,99.245,99.245,99.245,99.245,2447
ZQK17,2017-02-10 13:00,10,99.245,99.245,99.245,99.245,2023
ZQK17,2017-02-10 13:30,10,99.245,99.245,99.245,99.245,1082
ZQK17,2017-02-10 14:00,10,99.245,99.245,99.245,99.245,780
ZQK17,2017-02-10 14:30,10,99.245,99.245,99.245,99.245,22
ZQK17,2017-02-10 15:00,10,99.245,99.245,99.245,99.245,2
ZQK17,2017-02-10 15:30,10,99.245,99.245,99.245,99.245,479
ZQK17,2017-02-12 17:00,13,99.245,99.245,99.245,99.245,1
ZQK17,2017-02-12 17:30,13,99.24,99.24,99.24,99.24,1
ZQK17,2017-02-13 03:00,13,99.24,99.24,99.24,99.24,506
ZQK17,2017-02-13 06:30,13,99.24,99.24,99.24,99.24,98
ZQK17,2017-02-13 07:00,13,99.24,99.24,99.24,99.24,5470
ZQK17,2017-02-13 07:30,13,99.24,99.24,99.24,99.24,41
ZQK17,2017-02-13 08:00,13,99.24,99.24,99.24,99.24,4368
ZQK17,2017-02-13 08:30,13,99.24,99.24,99.24,99.24,895
ZQK17,2017-02-13 09:00,13,99.24,99.24,99.24,99.24,434
ZQK17,2017-02-13 09:30,13,99.24,99.24,99.24,99.24,2000
ZQK17,2017-02-13 10:00,13,99.24,99.24,99.24,99.24,4514
ZQK17,2017-02-13 10:30,13,99.24,99.24,99.24,99.24,600
ZQK17,2017-02-13 12:30,13,99.24,99.24,99.24,99.24,1580
ZQK17,2017-02-13 13:00,13,99.24,99.24,99.24,99.24,282
ZQK17,2017-02-13 13:30,13,99.24,99.24,99.24,99.24,3872
ZQK17,2017-02-13 14:00,13,99.24,99.24,99.24,99.24,301
ZQK17,2017-02-13 14:30,13,99.24,99.24,99.24,99.24,122
ZQK17,2017-02-13 15:30,13,99.24,99.24,99.24,99.24,5
ZQK17,2017-02-13 17:00,14,99.24,99.245,99.24,99.245,409
ZQK17,2017-02-13 18:00,14,99.24,99.24,99.24,99.24,75
ZQK17,2017-02-13 19:00,14,99.24,99.24,99.24,99.24,4
ZQK17,2017-02-13 19:30,14,99.24,99.24,99.24,99.24,9
ZQK17,2017-02-13 20:00,14,99.24,99.24,99.24,99.24,2
ZQK17,2017-02-13 20:30,14,99.24,99.24,99.24,99.24,109
ZQK17,2017-02-13 21:00,14,99.24,99.24,99.24,99.24,150
ZQK17,2017-02-13 21:30,14,99.24,99.24,99.24,99.24,191
ZQK17,2017-02-13 22:00,14,99.24,99.24,99.24,99.24,1
ZQK17,2017-02-13 22:30,14,99.24,99.24,99.235,99.24,117
ZQK17,2017-02-13 23:00,14,99.24,99.24,99.24,99.24,5
ZQK17,2017-02-13 23:30,14,99.24,99.24,99.24,99.24,6
ZQK17,2017-02-14 00:00,14,99.24,99.24,99.24,99.24,5
ZQK17,2017-02-14 00:30,14,99.24,99.24,99.24,99.24,6
ZQK17,2017-02-14 01:00,14,99.24,99.24,99.24,99.24,4
ZQK17,2017-02-14 01:30,14,99.24,99.24,99.24,99.24,6
ZQK17,2017-02-14 02:00,14,99.24,99.24,99.24,99.24,5
ZQK17,2017-02-14 02:30,14,99.24,99.24,99.24,99.24,5
ZQK17,2017-02-14 03:00,14,99.24,99.24,99.24,99.24,208
ZQK17,2017-02-14 03:30,14,99.24,99.24,99.235,99.235,198
ZQK17,2017-02-14 04:00,14,99.235,99.24,99.235,99.24,331
ZQK17,2017-02-14 04:30,14,99.24,99.24,99.24,99.24,5
ZQK17,2017-02-14 05:00,14,99.24,99.24,99.235,99.235,321
ZQK17,2017-02-14 05:30,14,99.235,99.245,99.235,99.24,545
ZQK17,2017-02-14 06:00,14,99.24,99.24,99.24,99.24,448
ZQK17,2017-02-14 06:30,14,99.24,99.245,99.24,99.24,78
ZQK17,2017-02-14 07:00,14,99.24,99.245,99.24,99.245,48
ZQK17,2017-02-14 07:30,14,99.24,99.24,99.235,99.24,4127
ZQK17,2017-02-14 08:00,14,99.235,99.24,99.235,99.235,729
ZQK17,2017-02-14 08:30,14,99.235,99.24,99.235,99.24,4459
ZQK17,2017-02-14 09:00,14,99.235,99.235,99.22,99.225,13516
ZQK17,2017-02-14 09:30,14,99.225,99.225,99.22,99.225,4631
ZQK17,2017-02-14 10:00,14,99.225,99.225,99.22,99.225,2779
ZQK17,2017-02-14 10:30,14,99.225,99.225,99.22,99.22,1608
ZQK17,2017-02-14 11:00,14,99.22,99.22,99.215,99.22,9936
ZQK17,2017-02-14 11:30,14,99.22,99.22,99.22,99.22,96
ZQK17,2017-02-14 12:00,14,99.225,99.225,99.22,99.225,14780
ZQK17,2017-02-14 12:30,14,99.225,99.225,99.225,99.225,26
ZQK17,2017-02-14 13:00,14,99.225,99.225,99.225,99.225,2126
ZQK17,2017-02-14 13:30,14,99.225,99.225,99.22,99.225,11965
ZQK17,2017-02-14 14:00,14,99.225,99.225,99.225,99.225,501
ZQK17,2017-02-14 14:30,14,99.225,99.225,99.22,99.22,1685
ZQK17,2017-02-14 15:00,14,99.225,99.23,99.22,99.22,477
ZQK17,2017-02-14 15:30,14,99.225,99.225,99.22,99.225,162
ZQK17,2017-02-14 17:00,15,99.22,99.22,99.22,99.22,2
ZQK17,2017-02-14 19:30,15,99.225,99.225,99.225,99.225,30
ZQK17,2017-02-14 20:00,15,99.225,99.225,99.225,99.225,20
ZQK17,2017-02-14 21:00,15,99.225,99.225,99.225,99.225,550
ZQK17,2017-02-15 00:30,15,99.225,99.225,99.225,99.225,35
ZQK17,2017-02-15 01:00,15,99.23,99.23,99.225,99.225,32
ZQK17,2017-02-15 01:30,15,99.225,99.225,99.225,99.225,285
ZQK17,2017-02-15 02:00,15,99.225,99.225,99.225,99.225,28
ZQK17,2017-02-15 02:30,15,99.23,99.23,99.23,99.23,12
ZQK17,2017-02-15 03:30,15,99.225,99.225,99.225,99.225,49
ZQK17,2017-02-15 04:00,15,99.225,99.225,99.225,99.225,15
ZQK17,2017-02-15 06:00,15,99.225,99.225,99.225,99.225,2339
ZQK17,2017-02-15 06:30,15,99.225,99.225,99.225,99.225,5699
ZQK17,2017-02-15 07:00,15,99.225,99.23,99.22,99.22,2951
ZQK17,2017-02-15 07:30,15,99.22,99.22,99.195,99.2,10505
ZQK17,2017-02-15 08:00,15,99.2,99.2,99.2,99.2,5913
ZQK17,2017-02-15 08:30,15,99.205,99.205,99.2,99.2,227
ZQK17,2017-02-15 09:00,15,99.2,99.205,99.2,99.205,596
ZQK17,2017-02-15 10:00,15,99.205,99.205,99.205,99.205,320
ZQK17,2017-02-15 10:30,15,99.205,99.205,99.205,99.205,120
ZQK17,2017-02-15 11:00,15,99.2,99.2,99.2,99.2,11024
ZQK17,2017-02-15 11:30,15,99.2,99.2,99.19,99.195,7235
ZQK17,2017-02-15 12:00,15,99.195,99.195,99.19,99.19,4294
ZQK17,2017-02-15 12:30,15,99.19,99.195,99.19,99.195,1998
ZQK17,2017-02-15 13:00,15,99.195,99.195,99.195,99.195,113
ZQK17,2017-02-15 13:30,15,99.195,99.195,99.195,99.195,51
ZQK17,2017-02-15 14:00,15,99.19,99.19,99.19,99.19,1849
ZQK17,2017-02-15 14:30,15,99.19,99.19,99.19,99.19,1472
ZQK17,2017-02-15 15:00,15,99.19,99.19,99.19,99.19,761
ZQK17,2017-02-15 15:30,15,99.19,99.19,99.185,99.185,1056
ZQK17,2017-02-15 17:00,16,99.185,99.185,99.185,99.185,6
ZQK17,2017-02-15 18:00,16,99.19,99.19,99.19,99.19,150
ZQK17,2017-02-15 18:30,16,99.185,99.185,99.185,99.185,2
ZQK17,2017-02-15 19:00,16,99.19,99.19,99.19,99.19,911
ZQK17,2017-02-15 19:30,16,99.19,99.19,99.19,99.19,364
ZQK17,2017-02-15 22:00,16,99.19,99.19,99.19,99.19,31
ZQK17,2017-02-16 00:00,16,99.195,99.195,99.195,99.195,4
ZQK17,2017-02-16 01:00,16,99.195,99.195,99.195,99.195,610
ZQK17,2017-02-16 01:30,16,99.195,99.195,99.19,99.19,30
ZQK17,2017-02-16 02:00,16,99.19,99.195,99.19,99.195,184
ZQK17,2017-02-16 02:30,16,99.195,99.195,99.195,99.195,1350
ZQK17,2017-02-16 03:00,16,99.195,99.195,99.195,99.195,69
ZQK17,2017-02-16 03:30,16,99.2,99.2,99.2,99.2,1
ZQK17,2017-02-16 04:00,16,99.2,99.2,99.2,99.2,37
ZQK17,2017-02-16 04:30,16,99.2,99.2,99.2,99.2,84
ZQK17,2017-02-16 05:00,16,99.195,99.195,99.195,99.195,1123
ZQK17,2017-02-16 05:30,16,99.195,99.2,99.195,99.2,4637
ZQK17,2017-02-16 06:00,16,99.205,99.205,99.205,99.205,2889
ZQK17,2017-02-16 06:30,16,99.205,99.205,99.205,99.205,1848
ZQK17,2017-02-16 07:00,16,99.205,99.205,99.2,99.2,1418
ZQK17,2017-02-16 07:30,16,99.2,99.205,99.195,99.2,5240
ZQK17,2017-02-16 08:00,16,99.2,99.2,99.2,99.2,752
ZQK17,2017-02-16 08:30,16,99.2,99.2,99.195,99.195,1405
ZQK17,2017-02-16 09:00,16,99.2,99.2,99.2,99.2,7244
ZQK17,2017-02-16 09:30,16,99.205,99.205,99.2,99.205,6791
ZQK17,2017-02-16 10:00,16,99.2,99.21,99.2,99.21,10569
ZQK17,2017-02-16 10:30,16,99.205,99.205,99.205,99.205,1096
ZQK17,2017-02-16 11:00,16,99.205,99.205,99.205,99.205,604
ZQK17,2017-02-16 11:30,16,99.205,99.205,99.205,99.205,44
ZQK17,2017-02-16 12:30,16,99.205,99.205,99.205,99.205,2
ZQK17,2017-02-16 13:00,16,99.21,99.21,99.21,99.21,5763
ZQK17,2017-02-16 13:30,16,99.21,99.21,99.205,99.205,4010
ZQK17,2017-02-16 14:00,16,99.205,99.205,99.205,99.205,50
ZQK17,2017-02-16 14:30,16,99.21,99.21,99.205,99.205,1037
ZQK17,2017-02-16 15:00,16,99.21,99.21,99.21,99.21,19
ZQK17,2017-02-16 15:30,16,99.21,99.21,99.205,99.205,158
ZQK17,2017-02-16 17:30,17,99.21,99.21,99.21,99.21,400
ZQK17,2017-02-16 21:30,17,99.21,99.21,99.21,99.21,525
ZQK17,2017-02-16 23:00,17,99.21,99.21,99.21,99.21,100
ZQK17,2017-02-17 02:30,17,99.21,99.21,99.21,99.21,90
ZQK17,2017-02-17 03:30,17,99.215,99.215,99.215,99.215,181
ZQK17,2017-02-17 04:00,17,99.22,99.22,99.22,99.22,1520
ZQK17,2017-02-17 04:30,17,99.215,99.215,99.215,99.215,33
ZQK17,2017-02-17 05:00,17,99.215,99.215,99.215,99.215,17
ZQK17,2017-02-17 05:30,17,99.215,99.215,99.215,99.215,44
ZQK17,2017-02-17 06:00,17,99.215,99.215,99.21,99.215,70
ZQK17,2017-02-17 06:30,17,99.215,99.215,99.215,99.215,18
ZQK17,2017-02-17 07:00,17,99.215,99.22,99.215,99.22,2077
ZQK17,2017-02-17 07:30,17,99.22,99.22,99.22,99.22,1372
ZQK17,2017-02-17 08:00,17,99.22,99.22,99.215,99.215,251
ZQK17,2017-02-17 08:30,17,99.215,99.215,99.215,99.215,111
ZQK17,2017-02-17 09:00,17,99.215,99.22,99.215,99.22,3600
ZQK17,2017-02-17 09:30,17,99.215,99.215,99.215,99.215,122
ZQK17,2017-02-17 10:00,17,99.215,99.215,99.215,99.215,1213
ZQK17,2017-02-17 10:30,17,99.215,99.22,99.215,99.215,322
ZQK17,2017-02-17 11:00,17,99.215,99.215,99.215,99.215,1364
ZQK17,2017-02-17 11:30,17,99.215,99.215,99.215,99.215,25
ZQK17,2017-02-17 12:00,17,99.215,99.215,99.215,99.215,2
ZQK17,2017-02-17 12:30,17,99.215,99.215,99.215,99.215,100
ZQK17,2017-02-17 13:00,17,99.215,99.215,99.215,99.215,1
ZQK17,2017-02-17 13:30,17,99.215,99.215,99.215,99.215,2
ZQK17,2017-02-17 15:00,17,99.215,99.215,99.215,99.215,205
ZQK17,2017-02-17 15:30,17,99.22,99.22,99.215,99.215,2304
ZQK17,2017-02-19 18:30,21,99.22,99.22,99.22,99.22,1
ZQK17,2017-02-19 21:00,21,99.215,99.215,99.215,99.215,5
ZQK17,2017-02-19 23:00,21,99.215,99.215,99.215,99.215,100
ZQK17,2017-02-20 00:00,21,99.215,99.215,99.215,99.215,109
ZQK17,2017-02-20 00:30,21,99.215,99.215,99.215,99.215,55
ZQK17,2017-02-20 01:00,21,99.215,99.215,99.215,99.215,76
ZQK17,2017-02-20 05:30,21,99.22,99.22,99.215,99.215,11
ZQK17,2017-02-20 06:00,21,99.22,99.22,99.22,99.22,1
ZQK17,2017-02-20 06:30,21,99.22,99.22,99.22,99.22,1570
ZQK17,2017-02-20 07:00,21,99.22,99.22,99.22,99.22,372
ZQK17,2017-02-20 07:30,21,99.22,99.22,99.22,99.22,21
ZQK17,2017-02-20 09:00,21,99.22,99.22,99.22,99.22,1
ZQK17,2017-02-20 17:30,21,99.215,99.22,99.215,99.215,420
ZQK17,2017-02-20 18:00,21,99.215,99.215,99.215,99.215,9
ZQK17,2017-02-20 18:30,21,99.215,99.215,99.215,99.215,57
ZQK17,2017-02-20 19:00,21,99.21,99.21,99.21,99.21,17
ZQK17,2017-02-20 19:30,21,99.21,99.21,99.21,99.21,1955
ZQK17,2017-02-20 20:00,21,99.21,99.21,99.205,99.205,2265
ZQK17,2017-02-20 21:00,21,99.2,99.2,99.2,99.2,60
ZQK17,2017-02-20 22:00,21,99.2,99.2,99.2,99.2,60
ZQK17,2017-02-20 23:30,21,99.205,99.205,99.205,99.205,249
ZQK17,2017-02-21 00:00,21,99.205,99.205,99.205,99.205,10
ZQK17,2017-02-21 00:30,21,99.205,99.205,99.205,99.205,188
ZQK17,2017-02-21 01:00,21,99.205,99.205,99.205,99.205,1
ZQK17,2017-02-21 02:00,21,99.205,99.205,99.205,99.205,105
ZQK17,2017-02-21 02:30,21,99.205,99.205,99.205,99.205,430
ZQK17,2017-02-21 03:00,21,99.205,99.205,99.205,99.205,2177
ZQK17,2017-02-21 03:30,21,99.205,99.205,99.205,99.205,61
ZQK17,2017-02-21 04:00,21,99.205,99.205,99.205,99.205,301
ZQK17,2017-02-21 04:30,21,99.205,99.205,99.205,99.205,149
ZQK17,2017-02-21 05:00,21,99.205,99.205,99.205,99.205,20
ZQK17,2017-02-21 06:00,21,99.205,99.205,99.205,99.205,280
ZQK17,2017-02-21 06:30,21,99.205,99.205,99.205,99.205,881
ZQK17,2017-02-21 07:00,21,99.2,99.2,99.2,99.2,5312
ZQK17,2017-02-21 07:30,21,99.2,99.2,99.2,99.2,3058
ZQK17,2017-02-21 09:00,21,99.205,99.205,99.205,99.205,850
ZQK17,2017-02-21 10:00,21,99.2,99.2,99.2,99.2,311
ZQK17,2017-02-21 10:30,21,99.2,99.2,99.2,99.2,265
ZQK17,2017-02-21 13:30,21,99.2,99.205,99.2,99.205,10265
ZQK17,2017-02-21 14:00,21,99.205,99.205,99.2,99.2,317
ZQK17,2017-02-21 14:30,21,99.205,99.205,99.2,99.2,778
ZQK17,2017-02-21 15:00,21,99.205,99.205,99.205,99.205,7
ZQK17,2017-02-21 15:30,21,99.2,99.2,99.2,99.2,283
ZQK17,2017-02-21 22:30,22,99.205,99.205,99.205,99.205,3
ZQK17,2017-02-22 00:00,22,99.2,99.2,99.2,99.2,3
ZQK17,2017-02-22 00:30,22,99.2,99.2,99.2,99.2,4
ZQK17,2017-02-22 02:00,22,99.2,99.205,99.2,99.205,398
ZQK17,2017-02-22 02:30,22,99.205,99.205,99.205,99.205,11
ZQK17,2017-02-22 03:00,22,99.205,99.205,99.205,99.205,270
ZQK17,2017-02-22 03:30,22,99.205,99.205,99.205,99.205,337
ZQK17,2017-02-22 04:00,22,99.205,99.205,99.205,99.205,400
ZQK17,2017-02-22 04:30,22,99.205,99.205,99.205,99.205,285
ZQK17,2017-02-22 05:30,22,99.205,99.205,99.205,99.205,378
ZQK17,2017-02-22 06:00,22,99.205,99.205,99.205,99.205,3464
ZQK17,2017-02-22 06:30,22,99.205,99.205,99.205,99.205,5112
ZQK17,2017-02-22 07:00,22,99.205,99.205,99.2,99.2,3397
ZQK17,2017-02-22 07:30,22,99.205,99.21,99.205,99.205,3716
ZQK17,2017-02-22 08:00,22,99.205,99.21,99.205,99.21,632
ZQK17,2017-02-22 08:30,22,99.21,99.21,99.205,99.205,29
ZQK17,2017-02-22 09:00,22,99.205,99.205,99.205,99.205,3
ZQK17,2017-02-22 09:30,22,99.205,99.205,99.2,99.2,2070
ZQK17,2017-02-22 10:00,22,99.2,99.205,99.2,99.2,387
ZQK17,2017-02-22 10:30,22,99.2,99.2,99.2,99.2,1574
ZQK17,2017-02-22 11:00,22,99.195,99.2,99.195,99.2,45
ZQK17,2017-02-22 11:30,22,99.2,99.2,99.2,99.2,5737
ZQK17,2017-02-22 12:00,22,99.2,99.2,99.195,99.195,601
ZQK17,2017-02-22 12:30,22,99.195,99.2,99.19,99.19,13902
ZQK17,2017-02-22 13:00,22,99.19,99.205,99.19,99.195,25695
ZQK17,2017-02-22 13:30,22,99.195,99.2,99.195,99.195,8153
ZQK17,2017-02-22 14:00,22,99.195,99.2,99.195,99.195,146
ZQK17,2017-02-22 14:30,22,99.2,99.2,99.195,99.2,83
ZQK17,2017-02-22 15:00,22,99.195,99.2,99.195,99.2,9215
ZQK17,2017-02-22 15:30,22,99.2,99.2,99.195,99.195,560
ZQK17,2017-02-22 17:30,23,99.19,99.19,99.19,99.19,3
ZQK17,2017-02-22 18:00,23,99.19,99.19,99.19,99.19,1
ZQK17,2017-02-22 19:00,23,99.19,99.19,99.19,99.19,2
ZQK17,2017-02-22 19:30,23,99.19,99.19,99.19,99.19,2
ZQK17,2017-02-22 22:30,23,99.195,99.195,99.195,99.195,190
ZQK17,2017-02-23 00:00,23,99.19,99.19,99.19,99.19,6
ZQK17,2017-02-23 00:30,23,99.19,99.195,99.19,99.195,11
ZQK17,2017-02-23 01:00,23,99.195,99.195,99.195,99.195,505
ZQK17,2017-02-23 01:30,23,99.195,99.195,99.19,99.19,368
ZQK17,2017-02-23 02:00,23,99.195,99.195,99.19,99.195,581
ZQK17,2017-02-23 02:30,23,99.195,99.195,99.19,99.195,1182
ZQK17,2017-02-23 03:00,23,99.195,99.195,99.195,99.195,652
ZQK17,2017-02-23 03:30,23,99.2,99.2,99.195,99.2,354
ZQK17,2017-02-23 04:00,23,99.195,99.195,99.195,99.195,1
ZQK17,2017-02-23 04:30,23,99.195,99.195,99.195,99.195,24
ZQK17,2017-02-23 05:00,23,99.195,99.195,99.195,99.195,1
ZQK17,2017-02-23 05:30,23,99.195,99.2,99.195,99.2,1559
ZQK17,2017-02-23 06:00,23,99.2,99.2,99.195,99.2,5331
ZQK17,2017-02-23 06:30,23,99.2,99.205,99.195,99.205,4139
ZQK17,2017-02-23 07:00,23,99.2,99.2,99.195,99.2,4732
ZQK17,2017-02-23 07:30,23,99.195,99.2,99.195,99.195,1268
ZQK17,2017-02-23 08:00,23,99.195,99.2,99.195,99.195,425
ZQK17,2017-02-23 08:30,23,99.2,99.2,99.195,99.195,462
ZQK17,2017-02-23 09:00,23,99.195,99.195,99.195,99.195,788
ZQK17,2017-02-23 09:30,23,99.195,99.2,99.195,99.2,2142
ZQK17,2017-02-23 10:00,23,99.195,99.2,99.195,99.195,282
ZQK17,2017-02-23 10:30,23,99.195,99.195,99.195,99.195,8
ZQK17,2017-02-23 11:00,23,99.195,99.195,99.19,99.19,18971
ZQK17,2017-02-23 11:30,23,99.19,99.19,99.19,99.19,8171
ZQK17,2017-02-23 12:00,23,99.19,99.195,99.19,99.195,328
ZQK17,2017-02-23 12:30,23,99.19,99.19,99.19,99.19,8283
ZQK17,2017-02-23 13:00,23,99.19,99.19,99.19,99.19,1349
ZQK17,2017-02-23 13:30,23,99.195,99.195,99.19,99.19,670
ZQK17,2017-02-23 14:00,23,99.19,99.19,99.19,99.19,359
ZQK17,2017-02-23 14:30,23,99.19,99.195,99.19,99.19,861
ZQK17,2017-02-23 15:00,23,99.19,99.195,99.19,99.195,6615
ZQK17,2017-02-23 15:30,23,99.195,99.195,99.195,99.195,1164
ZQK17,2017-02-23 18:00,24,99.19,99.19,99.19,99.19,10
ZQK17,2017-02-23 19:00,24,99.19,99.19,99.19,99.19,201
ZQK17,2017-02-23 19:30,24,99.195,99.195,99.195,99.195,329
ZQK17,2017-02-23 21:30,24,99.195,99.195,99.195,99.195,402
ZQK17,2017-02-23 22:00,24,99.195,99.195,99.195,99.195,856
ZQK17,2017-02-23 22:30,24,99.195,99.195,99.195,99.195,69
ZQK17,2017-02-23 23:00,24,99.195,99.195,99.195,99.195,417
ZQK17,2017-02-24 00:30,24,99.195,99.195,99.195,99.195,24
ZQK17,2017-02-24 01:00,24,99.195,99.195,99.195,99.195,4
ZQK17,2017-02-24 02:00,24,99.195,99.195,99.195,99.195,14
ZQK17,2017-02-24 02:30,24,99.195,99.2,99.195,99.2,1569
ZQK17,2017-02-24 03:30,24,99.2,99.2,99.2,99.2,200
ZQK17,2017-02-24 04:00,24,99.195,99.195,99.195,99.195,200
ZQK17,2017-02-24 04:30,24,99.2,99.2,99.2,99.2,1102
ZQK17,2017-02-24 05:00,24,99.2,99.2,99.2,99.2,400
ZQK17,2017-02-24 05:30,24,99.195,99.195,99.195,99.195,35
ZQK17,2017-02-24 06:00,24,99.195,99.195,99.19,99.19,4335
ZQK17,2017-02-24 06:30,24,99.195,99.195,99.195,99.195,524
ZQK17,2017-02-24 07:00,24,99.195,99.205,99.195,99.2,4302
ZQK17,2017-02-24 07:30,24,99.2,99.205,99.2,99.2,1017
ZQK17,2017-02-24 08:00,24,99.2,99.205,99.195,99.195,6067
ZQK17,2017-02-24 08:30,24,99.195,99.2,99.19,99.19,1650
ZQK17,2017-02-24 09:00,24,99.195,99.2,99.195,99.195,887
ZQK17,2017-02-24 09:30,24,99.195,99.195,99.195,99.195,4
ZQK17,2017-02-24 10:00,24,99.195,99.2,99.195,99.2,765
ZQK17,2017-02-24 10:30,24,99.195,99.2,99.195,99.195,1940
ZQK17,2017-02-24 11:00,24,99.195,99.195,99.19,99.19,8353
ZQK17,2017-02-24 11:30,24,99.195,99.195,99.19,99.195,187
ZQK17,2017-02-24 12:00,24,99.195,99.195,99.195,99.195,312
ZQK17,2017-02-24 12:30,24,99.195,99.195,99.195,99.195,470
ZQK17,2017-02-24 13:00,24,99.19,99.195,99.19,99.195,3543
ZQK17,2017-02-24 13:30,24,99.195,99.195,99.195,99.195,547
ZQK17,2017-02-24 14:00,24,99.195,99.195,99.19,99.19,4040
ZQK17,2017-02-24 14:30,24,99.195,99.195,99.195,99.195,2150
ZQK17,2017-02-24 15:00,24,99.195,99.195,99.19,99.195,212
ZQK17,2017-02-24 15:30,24,99.195,99.195,99.19,99.195,441
ZQK17,2017-02-26 17:00,27,99.195,99.195,99.195,99.195,66
ZQK17,2017-02-26 19:00,27,99.195,99.195,99.195,99.195,357
ZQK17,2017-02-26 19:30,27,99.195,99.195,99.195,99.195,248
ZQK17,2017-02-26 20:00,27,99.195,99.195,99.195,99.195,50
ZQK17,2017-02-27 01:30,27,99.19,99.19,99.19,99.19,150
ZQK17,2017-02-27 02:00,27,99.19,99.19,99.19,99.19,400
ZQK17,2017-02-27 02:30,27,99.19,99.195,99.19,99.195,265
ZQK17,2017-02-27 03:00,27,99.195,99.195,99.195,99.195,24
ZQK17,2017-02-27 04:30,27,99.195,99.195,99.195,99.195,250
ZQK17,2017-02-27 05:30,27,99.19,99.19,99.19,99.19,12
ZQK17,2017-02-27 06:00,27,99.195,99.195,99.19,99.195,4066
ZQK17,2017-02-27 06:30,27,99.195,99.195,99.195,99.195,2612
ZQK17,2017-02-27 07:00,27,99.195,99.195,99.195,99.195,2755
ZQK17,2017-02-27 07:30,27,99.195,99.195,99.19,99.195,1888
ZQK17,2017-02-27 08:00,27,99.195,99.195,99.195,99.195,150
ZQK17,2017-02-27 08:30,27,99.195,99.195,99.19,99.19,286
ZQK17,2017-02-27 09:00,27,99.19,99.19,99.19,99.19,2
ZQK17,2017-02-27 09:30,27,99.19,99.19,99.19,99.19,1
ZQK17,2017-02-27 10:00,27,99.19,99.19,99.19,99.19,2470
ZQK17,2017-02-27 10:30,27,99.185,99.185,99.175,99.18,4659
ZQK17,2017-02-27 11:00,27,99.18,99.18,99.175,99.175,10449
ZQK17,2017-02-27 11:30,27,99.175,99.175,99.165,99.17,4126
ZQK17,2017-02-27 12:00,27,99.175,99.175,99.175,99.175,3912
ZQK17,2017-02-27 12:30,27,99.175,99.175,99.17,99.175,3458
ZQK17,2017-02-27 13:00,27,99.17,99.175,99.17,99.175,2142
ZQK17,2017-02-27 13:30,27,99.175,99.175,99.175,99.175,523
ZQK17,2017-02-27 14:00,27,99.175,99.175,99.175,99.175,74
ZQK17,2017-02-27 14:30,27,99.18,99.18,99.18,99.18,3413
ZQK17,2017-02-27 15:00,27,99.18,99.18,99.18,99.18,514
ZQK17,2017-02-27 15:30,27,99.18,99.185,99.18,99.18,1177
ZQK17,2017-02-27 17:00,28,99.18,99.18,99.18,99.18,5
ZQK17,2017-02-27 17:30,28,99.18,99.18,99.18,99.18,398
ZQK17,2017-02-27 18:30,28,99.18,99.18,99.18,99.18,322
ZQK17,2017-02-27 19:00,28,99.18,99.18,99.18,99.18,30
ZQK17,2017-02-27 19:30,28,99.18,99.18,99.18,99.18,1
ZQK17,2017-02-27 20:00,28,99.18,99.18,99.18,99.18,1
ZQK17,2017-02-27 21:00,28,99.18,99.18,99.18,99.18,137
ZQK17,2017-02-27 23:30,28,99.18,99.18,99.18,99.18,2
ZQK17,2017-02-28 00:00,28,99.18,99.18,99.18,99.18,321
ZQK17,2017-02-28 01:30,28,99.175,99.175,99.175,99.175,1033
ZQK17,2017-02-28 02:00,28,99.175,99.175,99.175,99.175,2704
ZQK17,2017-02-28 02:30,28,99.175,99.175,99.175,99.175,700
ZQK17,2017-02-28 03:00,28,99.175,99.175,99.175,99.175,211
ZQK17,2017-02-28 03:30,28,99.18,99.18,99.18,99.18,684
ZQK17,2017-02-28 04:00,28,99.175,99.175,99.175,99.175,250
ZQK17,2017-02-28 05:00,28,99.18,99.18,99.18,99.18,864
ZQK17,2017-02-28 05:30,28,99.18,99.18,99.18,99.18,33
ZQK17,2017-02-28 06:00,28,99.18,99.18,99.18,99.18,1195
ZQK17,2017-02-28 06:30,28,99.18,99.18,99.18,99.18,447
ZQK17,2017-02-28 07:00,28,99.18,99.185,99.18,99.185,946
ZQK17,2017-02-28 07:30,28,99.185,99.185,99.185,99.185,5637
ZQK17,2017-02-28 08:00,28,99.185,99.185,99.185,99.185,1601
ZQK17,2017-02-28 08:30,28,99.185,99.185,99.18,99.185,2232
ZQK17,2017-02-28 09:00,28,99.185,99.185,99.18,99.185,3287
ZQK17,2017-02-28 09:30,28,99.185,99.185,99.18,99.18,1515
ZQK17,2017-02-28 10:00,28,99.185,99.185,99.18,99.18,49
ZQK17,2017-02-28 10:30,28,99.18,99.18,99.175,99.175,2194
ZQK17,2017-02-28 11:00,28,99.175,99.18,99.175,99.18,2514
ZQK17,2017-02-28 11:30,28,99.18,99.18,99.17,99.17,2138
ZQK17,2017-02-28 12:00,28,99.17,99.175,99.17,99.175,3694
ZQK17,2017-02-28 12:30,28,99.175,99.175,99.17,99.175,207
ZQK17,2017-02-28 13:00,28,99.175,99.175,99.175,99.175,784
ZQK17,2017-02-28 13:30,28,99.175,99.18,99.17,99.17,1153
ZQK17,2017-02-28 14:00,28,99.175,99.175,99.165,99.165,1989
ZQK17,2017-02-28 14:30,28,99.165,99.175,99.165,99.175,2512
ZQK17,2017-02-28 15:00,28,99.17,99.17,99.14,99.145,11393
ZQK17,2017-02-28 15:30,28,99.14,99.145,99.135,99.14,5640
ZQK17,2017-02-28 17:00,1,99.135,99.14,99.13,99.13,1452
ZQK17,2017-02-28 17:30,1,99.13,99.135,99.13,99.135,954
ZQK17,2017-02-28 18:00,1,99.135,99.135,99.13,99.13,2925
ZQK17,2017-02-28 18:30,1,99.13,99.135,99.13,99.135,1023
ZQK17,2017-02-28 19:00,1,99.135,99.135,99.135,99.135,1571
ZQK17,2017-02-28 19:30,1,99.135,99.135,99.135,99.135,259
ZQK17,2017-02-28 20:00,1,99.135,99.135,99.135,99.135,218
ZQK17,2017-02-28 20:30,1,99.135,99.135,99.135,99.135,848
ZQK17,2017-02-28 21:00,1,99.135,99.135,99.135,99.135,1348
ZQK17,2017-02-28 21:30,1,99.135,99.135,99.135,99.135,854
ZQK17,2017-02-28 23:30,1,99.135,99.135,99.13,99.13,870
ZQK17,2017-03-01 00:00,1,99.135,99.135,99.135,99.135,852
ZQK17,2017-03-01 00:30,1,99.135,99.135,99.135,99.135,382
ZQK17,2017-03-01 01:00,1,99.135,99.135,99.13,99.13,1780
ZQK17,2017-03-01 01:30,1,99.13,99.135,99.13,99.13,844
ZQK17,2017-03-01 02:00,1,99.13,99.135,99.13,99.135,3054
ZQK17,2017-03-01 02:30,1,99.135,99.135,99.135,99.135,1200
ZQK17,2017-03-01 03:00,1,99.135,99.135,99.135,99.135,401
ZQK17,2017-03-01 03:30,1,99.135,99.135,99.135,99.135,23
ZQK17,2017-03-01 04:00,1,99.135,99.135,99.135,99.135,100
ZQK17,2017-03-01 04:30,1,99.14,99.14,99.135,99.135,2108
ZQK17,2017-03-01 05:00,1,99.135,99.135,99.135,99.135,78
ZQK17,2017-03-01 05:30,1,99.135,99.135,99.135,99.135,230
ZQK17,2017-03-01 06:00,1,99.13,99.13,99.13,99.13,464
ZQK17,2017-03-01 06:30,1,99.13,99.13,99.13,99.13,585
ZQK17,2017-03-01 07:00,1,99.13,99.13,99.125,99.13,7351
ZQK17,2017-03-01 07:30,1,99.13,99.13,99.125,99.13,8227
ZQK17,2017-03-01 08:00,1,99.13,99.135,99.13,99.135,21214
ZQK17,2017-03-01 08:30,1,99.135,99.135,99.13,99.135,2430
ZQK17,2017-03-01 09:00,1,99.135,99.14,99.13,99.13,2796
ZQK17,2017-03-01 09:30,1,99.135,99.135,99.135,99.135,3372
ZQK17,2017-03-01 10:00,1,99.135,99.135,99.135,99.135,5876
ZQK17,2017-03-01 10:30,1,99.14,99.14,99.14,99.14,100
ZQK17,2017-03-01 11:00,1,99.14,99.14,99.14,99.14,5647
ZQK17,2017-03-01 11:30,1,99.14,99.14,99.14,99.14,9664
ZQK17,2017-03-01 12:00,1,99.14,99.14,99.135,99.135,1504
ZQK17,2017-03-01 12:30,1,99.135,99.14,99.135,99.135,525
ZQK17,2017-03-01 13:00,1,99.14,99.14,99.135,99.135,685
ZQK17,2017-03-01 13:30,1,99.14,99.14,99.14,99.14,229
ZQK17,2017-03-01 14:00,1,99.14,99.14,99.135,99.135,966
ZQK17,2017-03-01 15:00,1,99.135,99.14,99.135,99.135,472
ZQK17,2017-03-01 15:30,1,99.135,99.14,99.135,99.135,1068
ZQK17,2017-03-01 17:00,2,99.135,99.135,99.125,99.125,987
ZQK17,2017-03-01 17:30,2,99.125,99.125,99.125,99.125,1222
ZQK17,2017-03-01 18:00,2,99.125,99.125,99.125,99.125,812
ZQK17,2017-03-01 18:30,2,99.125,99.125,99.125,99.125,259
ZQK17,2017-03-01 19:30,2,99.125,99.125,99.125,99.125,298
ZQK17,2017-03-01 20:00,2,99.125,99.125,99.125,99.125,115
ZQK17,2017-03-01 20:30,2,99.125,99.125,99.125,99.125,105
ZQK17,2017-03-01 21:00,2,99.125,99.125,99.125,99.125,577
ZQK17,2017-03-01 21:30,2,99.125,99.125,99.125,99.125,255
ZQK17,2017-03-02 01:00,2,99.125,99.125,99.125,99.125,555
ZQK17,2017-03-02 01:30,2,99.125,99.125,99.125,99.125,1228
ZQK17,2017-03-02 02:00,2,99.125,99.125,99.125,99.125,263
ZQK17,2017-03-02 02:30,2,99.125,99.125,99.125,99.125,2171
ZQK17,2017-03-02 03:00,2,99.125,99.125,99.12,99.12,17
ZQK17,2017-03-02 03:30,2,99.12,99.12,99.12,99.12,1
ZQK17,2017-03-02 04:30,2,99.125,99.125,99.125,99.125,63
ZQK17,2017-03-02 05:00,2,99.125,99.125,99.12,99.12,1864
ZQK17,2017-03-02 05:30,2,99.12,99.12,99.12,99.12,5027
ZQK17,2017-03-02 06:00,2,99.12,99.12,99.12,99.12,2184
ZQK17,2017-03-02 06:30,2,99.12,99.12,99.12,99.12,668
ZQK17,2017-03-02 07:00,2,99.12,99.125,99.12,99.12,1276
ZQK17,2017-03-02 07:30,2,99.12,99.125,99.12,99.125,308
ZQK17,2017-03-02 08:00,2,99.125,99.125,99.12,99.12,652
ZQK17,2017-03-02 08:30,2,99.12,99.125,99.115,99.12,7557
ZQK17,2017-03-02 09:00,2,99.12,99.12,99.12,99.12,5508
ZQK17,2017-03-02 09:30,2,99.12,99.125,99.12,99.12,8112
ZQK17,2017-03-02 10:00,2,99.12,99.12,99.12,99.12,1680
ZQK17,2017-03-02 10:30,2,99.12,99.12,99.12,99.12,352
ZQK17,2017-03-02 11:00,2,99.12,99.125,99.12,99.12,5075
ZQK17,2017-03-02 12:00,2,99.12,99.12,99.115,99.115,7764
ZQK17,2017-03-02 12:30,2,99.12,99.12,99.12,99.12,7560
ZQK17,2017-03-02 13:00,2,99.12,99.12,99.12,99.12,8464
ZQK17,2017-03-02 13:30,2,99.12,99.12,99.12,99.12,194
ZQK17,2017-03-02 14:00,2,99.12,99.12,99.12,99.12,843
ZQK17,2017-03-02 14:30,2,99.12,99.12,99.12,99.12,2129
ZQK17,2017-03-02 15:00,2,99.12,99.12,99.12,99.12,1136
ZQK17,2017-03-02 15:30,2,99.12,99.12,99.12,99.12,3929
ZQK17,2017-03-02 17:30,3,99.12,99.12,99.12,99.12,501
ZQK17,2017-03-02 18:30,3,99.12,99.12,99.12,99.12,814
ZQK17,2017-03-02 19:00,3,99.12,99.12,99.12,99.12,432
ZQK17,2017-03-02 19:30,3,99.12,99.12,99.12,99.12,1118
ZQK17,2017-03-02 20:30,3,99.12,99.12,99.115,99.115,186
ZQK17,2017-03-02 21:00,3,99.12,99.12,99.12,99.12,142
ZQK17,2017-03-02 21:30,3,99.12,99.12,99.12,99.12,40
ZQK17,2017-03-02 22:00,3,99.12,99.12,99.12,99.12,122
ZQK17,2017-03-02 22:30,3,99.12,99.12,99.12,99.12,2366
ZQK17,2017-03-02 23:00,3,99.12,99.12,99.12,99.12,1130
ZQK17,2017-03-03 00:30,3,99.125,99.125,99.125,99.125,501
ZQK17,2017-03-03 01:00,3,99.125,99.125,99.125,99.125,101
ZQK17,2017-03-03 02:00,3,99.12,99.12,99.12,99.12,216
ZQK17,2017-03-03 02:30,3,99.12,99.12,99.12,99.12,271
ZQK17,2017-03-03 03:00,3,99.12,99.12,99.12,99.12,23
ZQK17,2017-03-03 03:30,3,99.12,99.12,99.12,99.12,29
ZQK17,2017-03-03 05:00,3,99.12,99.12,99.12,99.12,3128
ZQK17,2017-03-03 05:30,3,99.12,99.12,99.12,99.12,626
ZQK17,2017-03-03 06:00,3,99.125,99.125,99.12,99.12,555
ZQK17,2017-03-03 06:30,3,99.12,99.12,99.12,99.12,2043
ZQK17,2017-03-03 07:00,3,99.12,99.12,99.12,99.12,159
ZQK17,2017-03-03 07:30,3,99.12,99.12,99.12,99.12,88
ZQK17,2017-03-03 09:00,3,99.12,99.12,99.115,99.115,2154
ZQK17,2017-03-03 09:30,3,99.115,99.115,99.115,99.115,500
ZQK17,2017-03-03 10:00,3,99.12,99.12,99.12,99.12,992
ZQK17,2017-03-03 10:30,3,99.115,99.12,99.115,99.12,855
ZQK17,2017-03-03 11:00,3,99.12,99.12,99.12,99.12,503
ZQK17,2017-03-03 11:30,3,99.12,99.125,99.12,99.12,6134
ZQK17,2017-03-03 12:00,3,99.12,99.125,99.11,99.11,8934
ZQK17,2017-03-03 12:30,3,99.11,99.115,99.11,99.115,3907
ZQK17,2017-03-03 13:00,3,99.11,99.115,99.11,99.115,116
ZQK17,2017-03-03 13:30,3,99.115,99.115,99.11,99.115,6650
ZQK17,2017-03-03 14:00,3,99.115,99.115,99.115,99.115,1553
ZQK17,2017-03-03 14:30,3,99.12,99.12,99.115,99.115,1141
ZQK17,2017-03-03 15:00,3,99.115,99.115,99.115,99.115,722
ZQK17,2017-03-03 15:30,3,99.115,99.115,99.115,99.115,5
ZQK17,2017-03-05 17:30,6,99.115,99.115,99.115,99.115,101
ZQK17,2017-03-05 18:00,6,99.115,99.115,99.115,99.115,149
ZQK17,2017-03-05 18:30,6,99.115,99.115,99.115,99.115,109
ZQK17,2017-03-05 19:00,6,99.115,99.115,99.115,99.115,74
ZQK17,2017-03-05 21:00,6,99.115,99.115,99.115,99.115,15
ZQK17,2017-03-05 23:00,6,99.115,99.115,99.115,99.115,150
ZQK17,2017-03-06 01:00,6,99.11,99.11,99.11,99.11,200
ZQK17,2017-03-06 02:00,6,99.11,99.115,99.11,99.115,1331
ZQK17,2017-03-06 02:30,6,99.115,99.115,99.115,99.115,33
ZQK17,2017-03-06 03:00,6,99.115,99.115,99.115,99.115,1903
ZQK17,2017-03-06 03:30,6,99.115,99.12,99.115,99.115,547
ZQK17,2017-03-06 04:00,6,99.115,99.115,99.115,99.115,724
ZQK17,2017-03-06 04:30,6,99.115,99.115,99.115,99.115,60
ZQK17,2017-03-06 05:30,6,99.115,99.115,99.115,99.115,708
ZQK17,2017-03-06 06:00,6,99.115,99.115,99.115,99.115,400
ZQK17,2017-03-06 06:30,6,99.115,99.115,99.115,99.115,1
ZQK17,2017-03-06 07:00,6,99.12,99.12,99.115,99.115,1489
ZQK17,2017-03-06 07:30,6,99.115,99.12,99.115,99.115,6039
ZQK17,2017-03-06 08:00,6,99.115,99.115,99.11,99.11,2920
ZQK17,2017-03-06 08:30,6,99.11,99.11,99.11,99.11,831
ZQK17,2017-03-06 09:00,6,99.11,99.11,99.105,99.105,4911
ZQK17,2017-03-06 09:30,6,99.11,99.115,99.11,99.11,2740
ZQK17,2017-03-06 10:00,6,99.11,99.115,99.11,99.11,1180
ZQK17,2017-03-06 10:30,6,99.11,99.11,99.11,99.11,228
ZQK17,2017-03-06 11:00,6,99.11,99.11,99.11,99.11,96
ZQK17,2017-03-06 11:30,6,99.11,99.115,99.11,99.115,33
ZQK17,2017-03-06 12:00,6,99.115,99.115,99.115,99.115,1
ZQK17,2017-03-06 12:30,6,99.11,99.11,99.11,99.11,1
ZQK17,2017-03-06 13:00,6,99.11,99.11,99.11,99.11,4084
ZQK17,2017-03-06 13:30,6,99.11,99.11,99.11,99.11,1224
ZQK17,2017-03-06 14:00,6,99.115,99.115,99.115,99.115,23
ZQK17,2017-03-06 14:30,6,99.11,99.11,99.11,99.11,2408
ZQK17,2017-03-06 15:00,6,99.11,99.11,99.11,99.11,504
ZQK17,2017-03-06 15:30,6,99.11,99.115,99.11,99.115,401
ZQK17,2017-03-06 17:30,7,99.115,99.115,99.115,99.115,12
ZQK17,2017-03-06 18:00,7,99.115,99.115,99.115,99.115,508
ZQK17,2017-03-06 20:00,7,99.11,99.11,99.11,99.11,23
ZQK17,2017-03-07 01:30,7,99.11,99.11,99.11,99.11,1
ZQK17,2017-03-07 02:30,7,99.11,99.11,99.11,99.11,29
ZQK17,2017-03-07 03:00,7,99.11,99.11,99.11,99.11,1358
ZQK17,2017-03-07 03:30,7,99.11,99.11,99.11,99.11,609
ZQK17,2017-03-07 04:00,7,99.11,99.11,99.11,99.11,532
ZQK17,2017-03-07 05:30,7,99.11,99.115,99.11,99.115,2454
ZQK17,2017-03-07 06:00,7,99.11,99.11,99.11,99.11,847
ZQK17,2017-03-07 06:30,7,99.11,99.11,99.11,99.11,661
ZQK17,2017-03-07 07:30,7,99.11,99.11,99.11,99.11,485
ZQK17,2017-03-07 08:00,7,99.11,99.11,99.11,99.11,5789
ZQK17,2017-03-07 08:30,7,99.11,99.11,99.11,99.11,1277
ZQK17,2017-03-07 09:00,7,99.11,99.11,99.11,99.11,87
ZQK17,2017-03-07 09:30,7,99.115,99.115,99.105,99.11,1953
ZQK17,2017-03-07 10:00,7,99.11,99.11,99.11,99.11,220
ZQK17,2017-03-07 11:00,7,99.115,99.115,99.11,99.11,6168
ZQK17,2017-03-07 11:30,7,99.115,99.115,99.11,99.11,162
ZQK17,2017-03-07 12:00,7,99.11,99.11,99.11,99.11,66
ZQK17,2017-03-07 12:30,7,99.115,99.115,99.11,99.115,893
ZQK17,2017-03-07 13:00,7,99.115,99.115,99.11,99.11,453
ZQK17,2017-03-07 13:30,7,99.11,99.11,99.11,99.11,100
ZQK17,2017-03-07 15:00,7,99.11,99.11,99.11,99.11,4
ZQK17,2017-03-07 17:00,8,99.11,99.11,99.11,99.11,35
ZQK17,2017-03-08 01:30,8,99.11,99.11,99.11,99.11,23
ZQK17,2017-03-08 02:00,8,99.11,99.11,99.11,99.11,200
ZQK17,2017-03-08 03:00,8,99.11,99.11,99.11,99.11,3957
ZQK17,2017-03-08 05:00,8,99.105,99.105,99.105,99.105,533
ZQK17,2017-03-08 06:00,8,99.105,99.105,99.105,99.105,71
ZQK17,2017-03-08 06:30,8,99.105,99.105,99.105,99.105,53
ZQK17,2017-03-08 07:00,8,99.105,99.105,99.1,99.105,3445
ZQK17,2017-03-08 07:30,8,99.105,99.105,99.1,99.1,1366
ZQK17,2017-03-08 08:00,8,99.105,99.105,99.1,99.105,9298
ZQK17,2017-03-08 08:30,8,99.105,99.105,99.105,99.105,5682
ZQK17,2017-03-08 09:00,8,99.105,99.105,99.105,99.105,1705
ZQK17,2017-03-08 09:30,8,99.105,99.105,99.105,99.105,12
ZQK17,2017-03-08 10:00,8,99.105,99.11,99.105,99.11,3351
ZQK17,2017-03-08 10:30,8,99.105,99.11,99.105,99.11,211
ZQK17,2017-03-08 11:30,8,99.105,99.105,99.105,99.105,251
ZQK17,2017-03-08 12:00,8,99.11,99.11,99.105,99.105,413
ZQK17,2017-03-08 13:00,8,99.105,99.11,99.105,99.11,305
ZQK17,2017-03-08 13:30,8,99.105,99.11,99.105,99.11,141
ZQK17,2017-03-08 14:00,8,99.105,99.105,99.105,99.105,24
ZQK17,2017-03-08 14:30,8,99.105,99.105,99.105,99.105,90
ZQK17,2017-03-08 15:00,8,99.105,99.11,99.105,99.11,41
ZQK17,2017-03-08 17:00,9,99.105,99.105,99.105,99.105,6
ZQK17,2017-03-08 17:30,9,99.105,99.105,99.105,99.105,6
ZQK17,2017-03-08 19:00,9,99.105,99.105,99.105,99.105,10
ZQK17,2017-03-08 19:30,9,99.105,99.105,99.105,99.105,1
ZQK17,2017-03-08 22:00,9,99.105,99.105,99.105,99.105,19
ZQK17,2017-03-08 23:30,9,99.105,99.105,99.105,99.105,37
ZQK17,2017-03-09 00:00,9,99.105,99.105,99.105,99.105,300
ZQK17,2017-03-09 00:30,9,99.105,99.105,99.105,99.105,44
ZQK17,2017-03-09 01:00,9,99.105,99.105,99.105,99.105,27
ZQK17,2017-03-09 02:00,9,99.105,99.105,99.105,99.105,369
ZQK17,2017-03-09 02:30,9,99.105,99.105,99.105,99.105,164
ZQK17,2017-03-09 04:00,9,99.11,99.11,99.105,99.105,250
ZQK17,2017-03-09 05:30,9,99.11,99.11,99.11,99.11,37
ZQK17,2017-03-09 06:00,9,99.105,99.105,99.105,99.105,12
ZQK17,2017-03-09 06:30,9,99.105,99.105,99.105,99.105,500
ZQK17,2017-03-09 07:00,9,99.11,99.11,99.11,99.11,16
ZQK17,2017-03-09 08:00,9,99.105,99.105,99.105,99.105,63
ZQK17,2017-03-09 08:30,9,99.105,99.105,99.105,99.105,202
ZQK17,2017-03-09 09:00,9,99.105,99.105,99.105,99.105,1099
ZQK17,2017-03-09 09:30,9,99.105,99.105,99.105,99.105,492
ZQK17,2017-03-09 10:00,9,99.105,99.105,99.105,99.105,78
ZQK17,2017-03-09 10:30,9,99.105,99.105,99.105,99.105,549
ZQK17,2017-03-09 11:00,9,99.105,99.105,99.105,99.105,1794
ZQK17,2017-03-09 11:30,9,99.105,99.105,99.105,99.105,7591
ZQK17,2017-03-09 12:30,9,99.1,99.1,99.1,99.1,3207
ZQK17,2017-03-09 13:00,9,99.1,99.1,99.1,99.1,5188
ZQK17,2017-03-09 13:30,9,99.1,99.1,99.1,99.1,36
ZQK17,2017-03-09 14:00,9,99.105,99.105,99.1,99.1,78
ZQK17,2017-03-09 14:30,9,99.105,99.105,99.1,99.1,5875
ZQK17,2017-03-09 15:00,9,99.1,99.1,99.1,99.1,4054
ZQK17,2017-03-09 15:30,9,99.1,99.1,99.1,99.1,704
ZQK17,2017-03-09 17:00,10,99.1,99.1,99.1,99.1,10
ZQK17,2017-03-09 17:30,10,99.1,99.1,99.1,99.1,50
ZQK17,2017-03-09 18:30,10,99.1,99.1,99.1,99.1,1642
ZQK17,2017-03-09 19:00,10,99.1,99.1,99.1,99.1,134
ZQK17,2017-03-09 21:00,10,99.1,99.1,99.1,99.1,1183
ZQK17,2017-03-09 22:00,10,99.1,99.1,99.1,99.1,9
ZQK17,2017-03-10 00:00,10,99.1,99.1,99.1,99.1,23
ZQK17,2017-03-10 00:30,10,99.1,99.1,99.1,99.1,19
ZQK17,2017-03-10 01:00,10,99.1,99.105,99.1,99.105,526
ZQK17,2017-03-10 01:30,10,99.1,99.1,99.1,99.1,50
ZQK17,2017-03-10 02:00,10,99.1,99.1,99.1,99.1,1857
ZQK17,2017-03-10 02:30,10,99.1,99.105,99.1,99.105,2099
ZQK17,2017-03-10 03:00,10,99.105,99.105,99.105,99.105,88
ZQK17,2017-03-10 04:00,10,99.105,99.105,99.105,99.105,500
ZQK17,2017-03-10 05:00,10,99.105,99.105,99.105,99.105,100
ZQK17,2017-03-10 05:30,10,99.105,99.105,99.105,99.105,135
ZQK17,2017-03-10 06:00,10,99.105,99.105,99.105,99.105,6
ZQK17,2017-03-10 07:00,10,99.1,99.1,99.1,99.1,1389
ZQK17,2017-03-10 07:30,10,99.1,99.1,99.095,99.1,4952
ZQK17,2017-03-10 08:00,10,99.1,99.1,99.1,99.1,5220
ZQK17,2017-03-10 08:30,10,99.095,99.095,99.095,99.095,126
ZQK17,2017-03-10 09:00,10,99.095,99.095,99.095,99.095,3
ZQK17,2017-03-10 09:30,10,99.095,99.095,99.095,99.095,417
ZQK17,2017-03-10 10:00,10,99.1,99.1,99.095,99.095,597
ZQK17,2017-03-10 11:00,10,99.095,99.1,99.095,99.1,858
ZQK17,2017-03-10 11:30,10,99.1,99.1,99.1,99.1,286
ZQK17,2017-03-10 12:00,10,99.1,99.1,99.1,99.1,1
ZQK17,2017-03-10 12:30,10,99.1,99.1,99.095,99.095,302
ZQK17,2017-03-10 13:00,10,99.1,99.1,99.095,99.095,110
ZQK17,2017-03-10 13:30,10,99.095,99.095,99.095,99.095,20
ZQK17,2017-03-10 14:00,10,99.095,99.1,99.095,99.1,620
ZQK17,2017-03-10 14:30,10,99.1,99.1,99.095,99.095,1611
ZQK17,2017-03-10 15:00,10,99.095,99.1,99.095,99.095,392
ZQK17,2017-03-10 15:30,10,99.1,99.1,99.095,99.095,554
ZQK17,2017-03-12 17:00,13,99.095,99.095,99.095,99.095,28
ZQK17,2017-03-12 17:30,13,99.095,99.095,99.095,99.095,1
ZQK17,2017-03-12 18:00,13,99.1,99.1,99.1,99.1,1
ZQK17,2017-03-12 21:30,13,99.095,99.095,99.095,99.095,488
ZQK17,2017-03-12 22:00,13,99.095,99.095,99.095,99.095,100
ZQK17,2017-03-12 22:30,13,99.095,99.095,99.095,99.095,432
ZQK17,2017-03-13 01:00,13,99.095,99.095,99.095,99.095,800
ZQK17,2017-03-13 01:30,13,99.095,99.095,99.095,99.095,95
ZQK17,2017-03-13 02:30,13,99.095,99.095,99.095,99.095,113
ZQK17,2017-03-13 04:30,13,99.095,99.095,99.095,99.095,500
ZQK17,2017-03-13 06:30,13,99.095,99.095,99.095,99.095,200
ZQK17,2017-03-13 07:00,13,99.095,99.095,99.095,99.095,150
ZQK17,2017-03-13 08:00,13,99.095,99.1,99.095,99.095,784
ZQK17,2017-03-13 08:30,13,99.095,99.095,99.095,99.095,2250
ZQK17,2017-03-13 09:00,13,99.095,99.095,99.095,99.095,405
ZQK17,2017-03-13 09:30,13,99.095,99.095,99.095,99.095,503
ZQK17,2017-03-13 10:00,13,99.095,99.095,99.095,99.095,372
ZQK17,2017-03-13 10:30,13,99.095,99.095,99.095,99.095,699
ZQK17,2017-03-13 11:00,13,99.095,99.095,99.095,99.095,1888
ZQK17,2017-03-13 11:30,13,99.1,99.1,99.095,99.095,1278
ZQK17,2017-03-13 12:30,13,99.095,99.095,99.095,99.095,2
ZQK17,2017-03-13 13:00,13,99.095,99.095,99.095,99.095,50
ZQK17,2017-03-13 13:30,13,99.095,99.095,99.095,99.095,100
ZQK17,2017-03-13 14:00,13,99.095,99.095,99.095,99.095,2437
ZQK17,2017-03-13 14:30,13,99.095,99.1,99.095,99.095,785
ZQK17,2017-03-13 15:00,13,99.095,99.095,99.095,99.095,131
ZQK17,2017-03-13 15:30,13,99.095,99.1,99.095,99.095,173
ZQK17,2017-03-13 17:00,14,99.095,99.095,99.095,99.095,149
ZQK17,2017-03-13 17:30,14,99.095,99.095,99.095,99.095,211
ZQK17,2017-03-13 19:00,14,99.095,99.095,99.095,99.095,100
ZQK17,2017-03-13 19:30,14,99.095,99.095,99.095,99.095,1402
ZQK17,2017-03-14 01:00,14,99.095,99.095,99.095,99.095,403
ZQK17,2017-03-14 02:00,14,99.095,99.095,99.095,99.095,461
ZQK17,2017-03-14 02:30,14,99.095,99.105,99.095,99.105,18709
ZQK17,2017-03-14 03:00,14,99.1,99.1,99.1,99.1,134
ZQK17,2017-03-14 03:30,14,99.1,99.1,99.1,99.1,707
ZQK17,2017-03-14 04:30,14,99.1,99.1,99.1,99.1,8505
ZQK17,2017-03-14 05:30,14,99.1,99.1,99.1,99.1,2
ZQK17,2017-03-14 06:30,14,99.1,99.1,99.1,99.1,163
ZQK17,2017-03-14 07:00,14,99.095,99.1,99.095,99.1,6985
ZQK17,2017-03-14 07:30,14,99.1,99.1,99.1,99.1,2448
ZQK17,2017-03-14 08:00,14,99.1,99.1,99.1,99.1,182
ZQK17,2017-03-14 08:30,14,99.095,99.095,99.095,99.095,2
ZQK17,2017-03-14 09:00,14,99.095,99.095,99.095,99.095,364
ZQK17,2017-03-14 09:30,14,99.095,99.1,99.095,99.1,297
ZQK17,2017-03-14 10:00,14,99.095,99.095,99.095,99.095,34
ZQK17,2017-03-14 10:30,14,99.095,99.095,99.095,99.095,2
ZQK17,2017-03-14 11:00,14,99.095,99.1,99.095,99.1,24
ZQK17,2017-03-14 11:30,14,99.095,99.095,99.095,99.095,22
ZQK17,2017-03-14 12:00,14,99.095,99.095,99.095,99.095,100
ZQK17,2017-03-14 13:30,14,99.095,99.1,99.095,99.1,66
ZQK17,2017-03-14 14:00,14,99.1,99.1,99.1,99.1,75
ZQK17,2017-03-14 14:30,14,99.095,99.095,99.095,99.095,1051
ZQK17,2017-03-14 15:00,14,99.095,99.1,99.095,99.1,398
ZQK17,2017-03-14 15:30,14,99.095,99.095,99.095,99.095,2
ZQK17,2017-03-14 20:30,15,99.095,99.095,99.095,99.095,1
ZQK17,2017-03-14 23:30,15,99.1,99.1,99.095,99.095,175
ZQK17,2017-03-15 02:00,15,99.095,99.095,99.095,99.095,19
ZQK17,2017-03-15 02:30,15,99.095,99.095,99.095,99.095,567
ZQK17,2017-03-15 03:00,15,99.095,99.095,99.095,99.095,200
ZQK17,2017-03-15 05:00,15,99.095,99.095,99.095,99.095,1
ZQK17,2017-03-15 05:30,15,99.1,99.1,99.1,99.1,500
ZQK17,2017-03-15 07:00,15,99.095,99.1,99.095,99.095,176
ZQK17,2017-03-15 07:30,15,99.095,99.095,99.095,99.095,2551
ZQK17,2017-03-15 08:00,15,99.095,99.095,99.095,99.095,2285
ZQK17,2017-03-15 08:30,15,99.095,99.095,99.09,99.095,4651
ZQK17,2017-03-15 09:00,15,99.095,99.095,99.095,99.095,291
ZQK17,2017-03-15 09:30,15,99.095,99.095,99.095,99.095,1324
ZQK17,2017-03-15 10:00,15,99.095,99.095,99.095,99.095,523
ZQK17,2017-03-15 10:30,15,99.095,99.095,99.09,99.095,36
ZQK17,2017-03-15 11:00,15,99.095,99.095,99.09,99.095,1948
ZQK17,2017-03-15 11:30,15,99.095,99.095,99.095,99.095,1046
ZQK17,2017-03-15 12:00,15,99.095,99.095,99.095,99.095,112
ZQK17,2017-03-15 12:30,15,99.095,99.1,99.09,99.1,2932
ZQK17,2017-03-15 13:00,15,99.1,99.115,99.09,99.095,12138
ZQK17,2017-03-15 13:30,15,99.095,99.1,99.095,99.095,1374
ZQK17,2017-03-15 14:00,15,99.095,99.1,99.095,99.095,36
ZQK17,2017-03-15 14:30,15,99.095,99.095,99.095,99.095,2
ZQK17,2017-03-15 15:00,15,99.095,99.095,99.095,99.095,75
ZQK17,2017-03-15 15:30,15,99.1,99.1,99.095,99.095,1546
ZQK17,2017-03-15 21:00,16,99.095,99.095,99.095,99.095,8
ZQK17,2017-03-15 21:30,16,99.1,99.1,99.1,99.1,132
ZQK17,2017-03-15 22:30,16,99.1,99.1,99.1,99.1,3
ZQK17,2017-03-16 00:30,16,99.1,99.1,99.1,99.1,2
ZQK17,2017-03-16 02:00,16,99.095,99.095,99.095,99.095,50
ZQK17,2017-03-16 02:30,16,99.095,99.095,99.095,99.095,7
ZQK17,2017-03-16 03:00,16,99.095,99.095,99.095,99.095,15
ZQK17,2017-03-16 04:30,16,99.095,99.1,99.095,99.095,132
ZQK17,2017-03-16 05:30,16,99.095,99.095,99.095,99.095,175
ZQK17,2017-03-16 06:00,16,99.095,99.095,99.095,99.095,1073
ZQK17,2017-03-16 06:30,16,99.095,99.095,99.095,99.095,1547
ZQK17,2017-03-16 07:00,16,99.095,99.095,99.095,99.095,687
ZQK17,2017-03-16 07:30,16,99.095,99.095,99.095,99.095,8813
ZQK17,2017-03-16 08:00,16,99.095,99.095,99.095,99.095,609
ZQK17,2017-03-16 08:30,16,99.095,99.095,99.095,99.095,6666
ZQK17,2017-03-16 09:00,16,99.095,99.095,99.095,99.095,983
ZQK17,2017-03-16 09:30,16,99.095,99.095,99.095,99.095,1100
ZQK17,2017-03-16 10:00,16,99.095,99.095,99.095,99.095,147
ZQK17,2017-03-16 11:30,16,99.1,99.1,99.1,99.1,81
ZQK17,2017-03-16 12:30,16,99.095,99.095,99.095,99.095,3520
ZQK17,2017-03-16 14:00,16,99.095,99.095,99.095,99.095,1334
ZQK17,2017-03-16 14:30,16,99.095,99.095,99.095,99.095,91
ZQK17,2017-03-16 15:00,16,99.1,99.1,99.095,99.095,1041
ZQK17,2017-03-16 17:00,17,99.095,99.095,99.095,99.095,1
ZQK17,2017-03-16 20:00,17,99.095,99.095,99.095,99.095,2575
ZQK17,2017-03-16 22:30,17,99.095,99.095,99.095,99.095,160
ZQK17,2017-03-16 23:00,17,99.095,99.095,99.095,99.095,18
ZQK17,2017-03-17 02:30,17,99.095,99.095,99.095,99.095,500
ZQK17,2017-03-17 04:00,17,99.095,99.095,99.095,99.095,75
ZQK17,2017-03-17 04:30,17,99.095,99.095,99.095,99.095,26
ZQK17,2017-03-17 05:00,17,99.095,99.095,99.095,99.095,650
ZQK17,2017-03-17 06:30,17,99.095,99.095,99.095,99.095,299
ZQK17,2017-03-17 07:00,17,99.095,99.095,99.095,99.095,4967
ZQK17,2017-03-17 07:30,17,99.095,99.095,99.095,99.095,2148
ZQK17,2017-03-17 08:00,17,99.095,99.095,99.095,99.095,733
ZQK17,2017-03-17 08:30,17,99.095,99.095,99.09,99.09,235
ZQK17,2017-03-17 09:00,17,99.095,99.095,99.095,99.095,998
ZQK17,2017-03-17 10:00,17,99.095,99.095,99.095,99.095,3467
ZQK17,2017-03-17 10:30,17,99.095,99.095,99.095,99.095,1
ZQK17,2017-03-17 11:00,17,99.095,99.095,99.095,99.095,14
ZQK17,2017-03-17 11:30,17,99.095,99.095,99.095,99.095,66
ZQK17,2017-03-17 13:00,17,99.095,99.095,99.095,99.095,62
ZQK17,2017-03-17 13:30,17,99.095,99.095,99.095,99.095,546
ZQK17,2017-03-17 14:00,17,99.09,99.095,99.09,99.095,102
ZQK17,2017-03-17 15:00,17,99.095,99.095,99.095,99.095,3
ZQK17,2017-03-17 15:30,17,99.09,99.095,99.09,99.095,925
ZQK17,2017-03-19 17:00,20,99.095,99.095,99.095,99.095,212
ZQK17,2017-03-20 01:30,20,99.095,99.095,99.095,99.095,17
ZQK17,2017-03-20 03:30,20,99.095,99.095,99.095,99.095,290
ZQK17,2017-03-20 04:30,20,99.095,99.095,99.095,99.095,11
ZQK17,2017-03-20 05:30,20,99.095,99.095,99.095,99.095,11
ZQK17,2017-03-20 06:30,20,99.095,99.095,99.095,99.095,262
ZQK17,2017-03-20 08:00,20,99.095,99.095,99.095,99.095,1
ZQK17,2017-03-20 09:00,20,99.095,99.095,99.095,99.095,11
ZQK17,2017-03-20 09:30,20,99.095,99.095,99.095,99.095,4
ZQK17,2017-03-20 10:00,20,99.095,99.095,99.095,99.095,2
ZQK17,2017-03-20 11:30,20,99.095,99.095,99.095,99.095,400
ZQK17,2017-03-20 12:30,20,99.095,99.095,99.095,99.095,39
ZQK17,2017-03-20 13:00,20,99.095,99.095,99.095,99.095,10
ZQK17,2017-03-20 13:30,20,99.095,99.095,99.095,99.095,21
ZQK17,2017-03-20 14:00,20,99.095,99.095,99.095,99.095,4
ZQK17,2017-03-20 14:30,20,99.095,99.095,99.095,99.095,152
ZQK17,2017-03-20 15:00,20,99.095,99.095,99.09,99.095,2868
ZQK17,2017-03-20 15:30,20,99.095,99.095,99.095,99.095,6972
ZQK17,2017-03-20 17:00,21,99.095,99.095,99.095,99.095,225
ZQK17,2017-03-20 20:00,21,99.095,99.095,99.095,99.095,500
ZQK17,2017-03-20 20:30,21,99.095,99.095,99.095,99.095,500
ZQK17,2017-03-20 21:00,21,99.095,99.095,99.095,99.095,10
ZQK17,2017-03-21 03:00,21,99.09,99.09,99.09,99.09,100
ZQK17,2017-03-21 04:00,21,99.095,99.095,99.095,99.095,4
ZQK17,2017-03-21 05:00,21,99.095,99.095,99.095,99.095,150
ZQK17,2017-03-21 06:30,21,99.09,99.095,99.09,99.095,6
ZQK17,2017-03-21 07:00,21,99.095,99.095,99.095,99.095,47
ZQK17,2017-03-21 08:30,21,99.095,99.095,99.095,99.095,2
ZQK17,2017-03-21 09:00,21,99.095,99.095,99.095,99.095,84
ZQK17,2017-03-21 09:30,21,99.095,99.095,99.095,99.095,106
ZQK17,2017-03-21 10:00,21,99.095,99.095,99.095,99.095,2
ZQK17,2017-03-21 10:30,21,99.095,99.095,99.095,99.095,13
ZQK17,2017-03-21 11:00,21,99.095,99.095,99.095,99.095,1010
ZQK17,2017-03-21 11:30,21,99.09,99.09,99.09,99.09,172
ZQK17,2017-03-21 12:30,21,99.09,99.09,99.09,99.09,84
ZQK17,2017-03-21 13:00,21,99.095,99.095,99.095,99.095,3317
ZQK17,2017-03-21 13:30,21,99.095,99.095,99.095,99.095,10
ZQK17,2017-03-21 14:00,21,99.095,99.095,99.095,99.095,54
ZQK17,2017-03-21 14:30,21,99.095,99.095,99.09,99.09,1631
ZQK17,2017-03-21 15:00,21,99.095,99.095,99.095,99.095,2
ZQK17,2017-03-21 15:30,21,99.09,99.09,99.09,99.09,35
ZQK17,2017-03-22 01:30,22,99.095,99.095,99.095,99.095,48
ZQK17,2017-03-22 02:00,22,99.095,99.095,99.095,99.095,113
ZQK17,2017-03-22 04:00,22,99.095,99.095,99.095,99.095,101
ZQK17,2017-03-22 04:30,22,99.095,99.095,99.095,99.095,3
ZQK17,2017-03-22 05:00,22,99.095,99.095,99.095,99.095,139
ZQK17,2017-03-22 06:30,22,99.09,99.09,99.09,99.09,40
ZQK17,2017-03-22 07:00,22,99.09,99.09,99.09,99.09,73
ZQK17,2017-03-22 08:00,22,99.095,99.095,99.095,99.095,313
ZQK17,2017-03-22 08:30,22,99.095,99.095,99.095,99.095,121
ZQK17,2017-03-22 09:00,22,99.095,99.095,99.095,99.095,4
ZQK17,2017-03-22 09:30,22,99.095,99.095,99.095,99.095,1076
ZQK17,2017-03-22 10:00,22,99.095,99.095,99.095,99.095,400
ZQK17,2017-03-22 11:00,22,99.095,99.095,99.095,99.095,1
ZQK17,2017-03-22 11:30,22,99.095,99.095,99.09,99.09,492
ZQK17,2017-03-22 12:00,22,99.095,99.095,99.095,99.095,152
ZQK17,2017-03-22 12:30,22,99.095,99.095,99.095,99.095,176
ZQK17,2017-03-22 13:00,22,99.095,99.095,99.095,99.095,56
ZQK17,2017-03-22 13:30,22,99.095,99.095,99.09,99.095,366
ZQK17,2017-03-22 14:30,22,99.095,99.095,99.095,99.095,1551
ZQK17,2017-03-22 15:00,22,99.095,99.095,99.095,99.095,42
ZQK17,2017-03-22 15:30,22,99.095,99.095,99.09,99.095,2172
ZQK17,2017-03-22 17:00,23,99.095,99.095,99.095,99.095,20
ZQK17,2017-03-22 21:00,23,99.095,99.095,99.095,99.095,4
ZQK17,2017-03-23 02:00,23,99.095,99.095,99.095,99.095,2039
ZQK17,2017-03-23 02:30,23,99.095,99.095,99.095,99.095,42
ZQK17,2017-03-23 03:00,23,99.095,99.095,99.095,99.095,77
ZQK17,2017-03-23 03:30,23,99.095,99.095,99.095,99.095,5
ZQK17,2017-03-23 04:00,23,99.095,99.095,99.095,99.095,32
ZQK17,2017-03-23 04:30,23,99.095,99.095,99.095,99.095,44
ZQK17,2017-03-23 05:00,23,99.095,99.095,99.095,99.095,9
ZQK17,2017-03-23 05:30,23,99.095,99.095,99.095,99.095,6
ZQK17,2017-03-23 06:00,23,99.095,99.095,99.095,99.095,3
ZQK17,2017-03-23 07:00,23,99.095,99.095,99.095,99.095,505
ZQK17,2017-03-23 07:30,23,99.095,99.095,99.095,99.095,588
ZQK17,2017-03-23 08:00,23,99.095,99.095,99.095,99.095,415
ZQK17,2017-03-23 08:30,23,99.095,99.095,99.095,99.095,53
ZQK17,2017-03-23 09:00,23,99.095,99.095,99.095,99.095,19
ZQK17,2017-03-23 09:30,23,99.095,99.095,99.095,99.095,387
ZQK17,2017-03-23 10:00,23,99.095,99.095,99.095,99.095,4
ZQK17,2017-03-23 11:00,23,99.095,99.095,99.09,99.09,24
ZQK17,2017-03-23 12:00,23,99.095,99.095,99.095,99.095,1082
ZQK17,2017-03-23 13:00,23,99.095,99.095,99.095,99.095,2025
ZQK17,2017-03-23 13:30,23,99.095,99.095,99.095,99.095,6
ZQK17,2017-03-23 14:00,23,99.095,99.095,99.095,99.095,3156
ZQK17,2017-03-23 14:30,23,99.095,99.1,99.095,99.095,614
ZQK17,2017-03-23 15:30,23,99.095,99.095,99.095,99.095,632
ZQK17,2017-03-23 17:00,24,99.095,99.095,99.095,99.095,10
ZQK17,2017-03-23 20:30,24,99.095,99.095,99.095,99.095,33
ZQK17,2017-03-23 21:00,24,99.095,99.095,99.095,99.095,3
ZQK17,2017-03-23 23:30,24,99.095,99.095,99.095,99.095,500
ZQK17,2017-03-24 01:00,24,99.095,99.095,99.095,99.095,4
ZQK17,2017-03-24 02:00,24,99.095,99.095,99.095,99.095,5
ZQK17,2017-03-24 03:30,24,99.095,99.095,99.095,99.095,34
ZQK17,2017-03-24 04:00,24,99.095,99.095,99.095,99.095,127
ZQK17,2017-03-24 05:30,24,99.095,99.095,99.095,99.095,80
ZQK17,2017-03-24 06:00,24,99.095,99.095,99.095,99.095,12
ZQK17,2017-03-24 07:00,24,99.095,99.095,99.095,99.095,26
ZQK17,2017-03-24 07:30,24,99.095,99.095,99.095,99.095,16
ZQK17,2017-03-24 08:00,24,99.095,99.095,99.095,99.095,2
ZQK17,2017-03-24 08:30,24,99.09,99.09,99.09,99.09,16
ZQK17,2017-03-24 09:00,24,99.095,99.095,99.095,99.095,52
ZQK17,2017-03-24 09:30,24,99.095,99.095,99.095,99.095,1
ZQK17,2017-03-24 10:00,24,99.095,99.095,99.09,99.095,32
ZQK17,2017-03-24 11:00,24,99.095,99.095,99.095,99.095,451
ZQK17,2017-03-24 11:30,24,99.095,99.095,99.095,99.095,18
ZQK17,2017-03-24 12:00,24,99.095,99.095,99.095,99.095,6
ZQK17,2017-03-24 12:30,24,99.095,99.095,99.095,99.095,2
ZQK17,2017-03-24 13:00,24,99.095,99.095,99.095,99.095,6
ZQK17,2017-03-24 14:00,24,99.095,99.095,99.095,99.095,500
ZQK17,2017-03-24 14:30,24,99.09,99.09,99.09,99.09,31
ZQK17,2017-03-24 15:00,24,99.095,99.095,99.095,99.095,12
ZQK17,2017-03-24 15:30,24,99.095,99.095,99.095,99.095,211
ZQK17,2017-03-26 17:00,27,99.095,99.095,99.095,99.095,900
ZQK17,2017-03-26 17:30,27,99.1,99.1,99.1,99.1,1
ZQK17,2017-03-26 23:00,27,99.1,99.1,99.1,99.1,10
ZQK17,2017-03-27 02:00,27,99.095,99.095,99.095,99.095,95
ZQK17,2017-03-27 02:30,27,99.095,99.095,99.095,99.095,20
ZQK17,2017-03-27 04:00,27,99.095,99.095,99.095,99.095,177
ZQK17,2017-03-27 04:30,27,99.095,99.095,99.095,99.095,3
ZQK17,2017-03-27 05:00,27,99.095,99.095,99.095,99.095,300
ZQK17,2017-03-27 06:00,27,99.095,99.095,99.095,99.095,111
ZQK17,2017-03-27 07:00,27,99.095,99.095,99.095,99.095,27
ZQK17,2017-03-27 07:30,27,99.095,99.095,99.095,99.095,69
ZQK17,2017-03-27 08:00,27,99.095,99.095,99.095,99.095,2005
ZQK17,2017-03-27 09:00,27,99.095,99.095,99.095,99.095,5
ZQK17,2017-03-27 09:30,27,99.095,99.095,99.095,99.095,1633
ZQK17,2017-03-27 10:00,27,99.095,99.095,99.095,99.095,1403
ZQK17,2017-03-27 10:30,27,99.095,99.095,99.095,99.095,318
ZQK17,2017-03-27 11:00,27,99.095,99.095,99.095,99.095,4
ZQK17,2017-03-27 12:00,27,99.095,99.095,99.095,99.095,69
ZQK17,2017-03-27 12:30,27,99.095,99.095,99.095,99.095,100
ZQK17,2017-03-27 13:30,27,99.095,99.095,99.095,99.095,20
ZQK17,2017-03-27 14:00,27,99.095,99.095,99.095,99.095,30
ZQK17,2017-03-27 14:30,27,99.095,99.095,99.095,99.095,6
ZQK17,2017-03-27 15:00,27,99.095,99.095,99.095,99.095,5
ZQK17,2017-03-27 15:30,27,99.1,99.1,99.1,99.1,176
ZQK17,2017-03-28 02:00,28,99.095,99.095,99.095,99.095,1002
ZQK17,2017-03-28 02:30,28,99.095,99.095,99.095,99.095,65
ZQK17,2017-03-28 03:00,28,99.095,99.095,99.095,99.095,100
ZQK17,2017-03-28 07:00,28,99.095,99.095,99.095,99.095,172
ZQK17,2017-03-28 07:30,28,99.095,99.095,99.095,99.095,102
ZQK17,2017-03-28 08:30,28,99.095,99.095,99.095,99.095,2000
ZQK17,2017-03-28 09:00,28,99.095,99.095,99.095,99.095,486
ZQK17,2017-03-28 09:30,28,99.095,99.095,99.095,99.095,492
ZQK17,2017-03-28 10:00,28,99.095,99.1,99.095,99.095,222
ZQK17,2017-03-28 10:30,28,99.095,99.1,99.095,99.1,3
ZQK17,2017-03-28 11:30,28,99.095,99.095,99.095,99.095,500
ZQK17,2017-03-28 12:30,28,99.095,99.095,99.095,99.095,953
ZQK17,2017-03-28 13:00,28,99.095,99.095,99.095,99.095,14
ZQK17,2017-03-28 13:30,28,99.095,99.095,99.095,99.095,213
ZQK17,2017-03-28 14:00,28,99.095,99.095,99.095,99.095,192
ZQK17,2017-03-28 14:30,28,99.095,99.095,99.095,99.095,14
ZQK17,2017-03-28 15:00,28,99.1,99.1,99.095,99.095,22
ZQK17,2017-03-28 15:30,28,99.095,99.1,99.095,99.095,178
ZQK17,2017-03-28 21:00,29,99.095,99.095,99.095,99.095,3497
ZQK17,2017-03-28 21:30,29,99.095,99.095,99.095,99.095,842
ZQK17,2017-03-28 22:30,29,99.095,99.095,99.095,99.095,1746
ZQK17,2017-03-28 23:30,29,99.095,99.095,99.095,99.095,359
ZQK17,2017-03-29 00:30,29,99.095,99.095,99.095,99.095,13
ZQK17,2017-03-29 02:00,29,99.095,99.095,99.095,99.095,647
ZQK17,2017-03-29 02:30,29,99.095,99.095,99.095,99.095,805
ZQK17,2017-03-29 03:00,29,99.095,99.095,99.095,99.095,271
ZQK17,2017-03-29 05:00,29,99.095,99.095,99.095,99.095,253
ZQK17,2017-03-29 05:30,29,99.095,99.095,99.095,99.095,1080
ZQK17,2017-03-29 06:00,29,99.095,99.095,99.095,99.095,1298
ZQK17,2017-03-29 06:30,29,99.095,99.095,99.095,99.095,458
ZQK17,2017-03-29 07:30,29,99.095,99.095,99.095,99.095,500
ZQK17,2017-03-29 08:00,29,99.095,99.095,99.095,99.095,1064
ZQK17,2017-03-29 08:30,29,99.095,99.095,99.095,99.095,152
ZQK17,2017-03-29 09:00,29,99.095,99.095,99.095,99.095,8
ZQK17,2017-03-29 09:30,29,99.095,99.095,99.095,99.095,399
ZQK17,2017-03-29 10:30,29,99.095,99.095,99.095,99.095,147
ZQK17,2017-03-29 12:00,29,99.095,99.095,99.095,99.095,20
ZQK17,2017-03-29 12:30,29,99.095,99.095,99.095,99.095,3
ZQK17,2017-03-29 15:00,29,99.095,99.095,99.095,99.095,5
ZQK17,2017-03-29 15:30,29,99.095,99.095,99.095,99.095,6
ZQK17,2017-03-29 17:30,30,99.095,99.095,99.095,99.095,25
ZQK17,2017-03-29 19:00,30,99.095,99.095,99.095,99.095,2
ZQK17,2017-03-29 22:00,30,99.1,99.1,99.1,99.1,29
ZQK17,2017-03-29 22:30,30,99.095,99.095,99.095,99.095,356
ZQK17,2017-03-30 00:30,30,99.095,99.095,99.095,99.095,252
ZQK17,2017-03-30 01:30,30,99.095,99.095,99.095,99.095,280
ZQK17,2017-03-30 03:00,30,99.095,99.095,99.095,99.095,32
ZQK17,2017-03-30 03:30,30,99.095,99.095,99.095,99.095,15
ZQK17,2017-03-30 04:00,30,99.095,99.095,99.095,99.095,13
ZQK17,2017-03-30 04:30,30,99.095,99.095,99.095,99.095,2
ZQK17,2017-03-30 05:00,30,99.095,99.095,99.095,99.095,38
ZQK17,2017-03-30 06:30,30,99.095,99.095,99.095,99.095,600
ZQK17,2017-03-30 07:00,30,99.095,99.095,99.095,99.095,147
ZQK17,2017-03-30 07:30,30,99.095,99.095,99.095,99.095,1057
ZQK17,2017-03-30 08:00,30,99.095,99.095,99.095,99.095,23
ZQK17,2017-03-30 09:00,30,99.095,99.095,99.095,99.095,28
ZQK17,2017-03-30 09:30,30,99.095,99.095,99.095,99.095,32
ZQK17,2017-03-30 10:00,30,99.095,99.095,99.095,99.095,518
ZQK17,2017-03-30 10:30,30,99.095,99.095,99.095,99.095,44
ZQK17,2017-03-30 11:00,30,99.095,99.095,99.095,99.095,355
ZQK17,2017-03-30 12:00,30,99.095,99.095,99.095,99.095,91
ZQK17,2017-03-30 12:30,30,99.095,99.095,99.095,99.095,47
ZQK17,2017-03-30 13:30,30,99.095,99.095,99.095,99.095,254
ZQK17,2017-03-30 14:30,30,99.095,99.1,99.095,99.095,264
ZQK17,2017-03-30 15:00,30,99.095,99.1,99.095,99.095,165
ZQK17,2017-03-30 15:30,30,99.095,99.095,99.095,99.095,3322
ZQK17,2017-03-30 18:00,31,99.095,99.095,99.095,99.095,60
ZQK17,2017-03-31 00:00,31,99.095,99.095,99.095,99.095,2
ZQK17,2017-03-31 00:30,31,99.095,99.095,99.09,99.09,1500
ZQK17,2017-03-31 02:00,31,99.095,99.095,99.095,99.095,588
ZQK17,2017-03-31 03:30,31,99.095,99.095,99.095,99.095,6
ZQK17,2017-03-31 04:00,31,99.095,99.095,99.095,99.095,22
ZQK17,2017-03-31 05:30,31,99.095,99.095,99.095,99.095,150
ZQK17,2017-03-31 07:00,31,99.095,99.095,99.095,99.095,100
ZQK17,2017-03-31 07:30,31,99.095,99.095,99.095,99.095,13
ZQK17,2017-03-31 08:00,31,99.095,99.095,99.09,99.095,1551
ZQK17,2017-03-31 11:00,31,99.095,99.095,99.095,99.095,75
ZQK17,2017-03-31 11:30,31,99.09,99.09,99.09,99.09,200
ZQK17,2017-03-31 14:00,31,99.095,99.095,99.095,99.095,974
ZQK17,2017-03-31 14:30,31,99.095,99.095,99.095,99.095,2133
ZQK17,2017-03-31 15:00,31,99.095,99.095,99.09,99.09,36
ZQK17,2017-03-31 15:30,31,99.095,99.095,99.09,99.09,289
ZQK17,2017-04-03 03:30,3,99.09,99.09,99.09,99.09,1
ZQK17,2017-04-03 04:30,3,99.095,99.095,99.095,99.095,1
ZQK17,2017-04-03 05:00,3,99.09,99.09,99.09,99.09,29
ZQK17,2017-04-03 06:00,3,99.095,99.095,99.095,99.095,3
ZQK17,2017-04-03 06:30,3,99.095,99.095,99.095,99.095,92
ZQK17,2017-04-03 07:00,3,99.095,99.095,99.09,99.095,1837
ZQK17,2017-04-03 08:30,3,99.095,99.095,99.095,99.095,250
ZQK17,2017-04-03 09:00,3,99.095,99.095,99.095,99.095,7605
ZQK17,2017-04-03 09:30,3,99.095,99.095,99.095,99.095,1528
ZQK17,2017-04-03 10:00,3,99.095,99.095,99.095,99.095,290
ZQK17,2017-04-03 11:00,3,99.095,99.095,99.095,99.095,5
ZQK17,2017-04-03 11:30,3,99.095,99.095,99.095,99.095,42
ZQK17,2017-04-03 12:00,3,99.095,99.095,99.095,99.095,511
ZQK17,2017-04-03 12:30,3,99.095,99.095,99.095,99.095,276
ZQK17,2017-04-03 13:00,3,99.095,99.095,99.095,99.095,1
ZQK17,2017-04-03 14:30,3,99.095,99.1,99.095,99.1,122
ZQK17,2017-04-03 21:00,4,99.095,99.095,99.095,99.095,756
ZQK17,2017-04-03 21:30,4,99.095,99.095,99.095,99.095,281
ZQK17,2017-04-03 22:30,4,99.095,99.095,99.095,99.095,10
ZQK17,2017-04-03 23:00,4,99.095,99.095,99.095,99.095,45
ZQK17,2017-04-03 23:30,4,99.095,99.095,99.095,99.095,877
ZQK17,2017-04-04 02:00,4,99.095,99.095,99.095,99.095,120
ZQK17,2017-04-04 02:30,4,99.095,99.095,99.095,99.095,103
ZQK17,2017-04-04 03:00,4,99.095,99.095,99.095,99.095,3
ZQK17,2017-04-04 03:30,4,99.09,99.09,99.09,99.09,180
ZQK17,2017-04-04 05:00,4,99.095,99.095,99.095,99.095,252
ZQK17,2017-04-04 06:00,4,99.095,99.095,99.095,99.095,7
ZQK17,2017-04-04 07:00,4,99.095,99.095,99.095,99.095,18
ZQK17,2017-04-04 07:30,4,99.095,99.095,99.095,99.095,10
ZQK17,2017-04-04 08:30,4,99.095,99.095,99.095,99.095,1014
ZQK17,2017-04-04 09:00,4,99.095,99.095,99.095,99.095,100
ZQK17,2017-04-04 09:30,4,99.095,99.095,99.095,99.095,88
ZQK17,2017-04-04 10:00,4,99.095,99.095,99.095,99.095,895
ZQK17,2017-04-04 10:30,4,99.095,99.095,99.095,99.095,122
ZQK17,2017-04-04 11:00,4,99.095,99.095,99.095,99.095,90
ZQK17,2017-04-04 12:00,4,99.095,99.095,99.095,99.095,1
ZQK17,2017-04-04 13:00,4,99.095,99.095,99.095,99.095,170
ZQK17,2017-04-04 13:30,4,99.095,99.095,99.095,99.095,7
ZQK17,2017-04-04 14:00,4,99.095,99.095,99.095,99.095,631
ZQK17,2017-04-04 14:30,4,99.095,99.095,99.095,99.095,28
ZQK17,2017-04-04 15:30,4,99.095,99.095,99.095,99.095,74
ZQK17,2017-04-05 02:30,5,99.095,99.095,99.095,99.095,30
ZQK17,2017-04-05 03:30,5,99.095,99.095,99.095,99.095,70
ZQK17,2017-04-05 04:00,5,99.095,99.095,99.095,99.095,1000
ZQK17,2017-04-05 05:00,5,99.095,99.1,99.095,99.1,47
ZQK17,2017-04-05 05:30,5,99.1,99.1,99.1,99.1,12
ZQK17,2017-04-05 06:00,5,99.1,99.1,99.1,99.1,8
ZQK17,2017-04-05 06:30,5,99.095,99.095,99.095,99.095,15
ZQK17,2017-04-05 07:00,5,99.095,99.095,99.095,99.095,3926
ZQK17,2017-04-05 07:30,5,99.095,99.095,99.095,99.095,584
ZQK17,2017-04-05 08:00,5,99.095,99.095,99.095,99.095,6047
ZQK17,2017-04-05 08:30,5,99.1,99.1,99.095,99.095,235
ZQK17,2017-04-05 10:00,5,99.095,99.095,99.095,99.095,175
ZQK17,2017-04-05 11:30,5,99.095,99.1,99.095,99.1,532
ZQK17,2017-04-05 12:00,5,99.095,99.095,99.095,99.095,56
ZQK17,2017-04-05 12:30,5,99.095,99.095,99.095,99.095,6394
ZQK17,2017-04-05 13:00,5,99.095,99.095,99.095,99.095,304
ZQK17,2017-04-05 13:30,5,99.095,99.095,99.095,99.095,624
ZQK17,2017-04-05 14:30,5,99.095,99.095,99.095,99.095,69
ZQK17,2017-04-05 15:00,5,99.095,99.095,99.095,99.095,122
ZQK17,2017-04-05 15:30,5,99.095,99.095,99.095,99.095,4
ZQK17,2017-04-05 18:00,6,99.095,99.095,99.095,99.095,4
ZQK17,2017-04-06 01:30,6,99.095,99.095,99.095,99.095,48
ZQK17,2017-04-06 02:30,6,99.095,99.095,99.095,99.095,1
ZQK17,2017-04-06 03:00,6,99.095,99.095,99.095,99.095,4240
ZQK17,2017-04-06 03:30,6,99.095,99.095,99.095,99.095,2021
ZQK17,2017-04-06 04:00,6,99.095,99.095,99.09,99.09,422
ZQK17,2017-04-06 05:30,6,99.095,99.095,99.095,99.095,1910
ZQK17,2017-04-06 06:00,6,99.09,99.095,99.09,99.095,344
ZQK17,2017-04-06 06:30,6,99.095,99.095,99.095,99.095,7
ZQK17,2017-04-06 07:00,6,99.095,99.095,99.095,99.095,53
ZQK17,2017-04-06 07:30,6,99.09,99.09,99.09,99.09,1
ZQK17,2017-04-06 08:00,6,99.095,99.095,99.095,99.095,7556
ZQK17,2017-04-06 08:30,6,99.095,99.095,99.095,99.095,1878
ZQK17,2017-04-06 09:00,6,99.095,99.095,99.095,99.095,1659
ZQK17,2017-04-06 09:30,6,99.095,99.1,99.095,99.095,330
ZQK17,2017-04-06 10:00,6,99.095,99.1,99.095,99.095,220
ZQK17,2017-04-06 10:30,6,99.095,99.095,99.095,99.095,488
ZQK17,2017-04-06 11:00,6,99.095,99.095,99.095,99.095,64
ZQK17,2017-04-06 14:00,6,99.095,99.095,99.095,99.095,1035
ZQK17,2017-04-06 14:30,6,99.095,99.095,99.095,99.095,2850
ZQK17,2017-04-06 15:00,6,99.095,99.095,99.095,99.095,1
ZQK17,2017-04-06 15:30,6,99.095,99.095,99.095,99.095,641
ZQK17,2017-04-06 20:00,7,99.095,99.095,99.095,99.095,2024
ZQK17,2017-04-06 20:30,7,99.1,99.1,99.1,99.1,935
ZQK17,2017-04-06 21:00,7,99.1,99.1,99.095,99.095,74
ZQK17,2017-04-06 21:30,7,99.095,99.095,99.095,99.095,81
ZQK17,2017-04-06 22:00,7,99.095,99.095,99.095,99.095,18
ZQK17,2017-04-07 01:00,7,99.095,99.095,99.095,99.095,8
ZQK17,2017-04-07 02:00,7,99.095,99.095,99.095,99.095,1304
ZQK17,2017-04-07 02:30,7,99.095,99.095,99.095,99.095,27
ZQK17,2017-04-07 03:00,7,99.095,99.095,99.095,99.095,208
ZQK17,2017-04-07 03:30,7,99.095,99.095,99.095,99.095,501
ZQK17,2017-04-07 05:00,7,99.095,99.095,99.095,99.095,152
ZQK17,2017-04-07 06:30,7,99.1,99.1,99.1,99.1,312
ZQK17,2017-04-07 07:00,7,99.095,99.1,99.095,99.095,81
ZQK17,2017-04-07 07:30,7,99.095,99.1,99.095,99.095,2711
ZQK17,2017-04-07 08:00,7,99.095,99.095,99.095,99.095,180
ZQK17,2017-04-07 08:30,7,99.095,99.095,99.095,99.095,20
ZQK17,2017-04-07 09:00,7,99.095,99.095,99.095,99.095,74
ZQK17,2017-04-07 09:30,7,99.095,99.095,99.095,99.095,95
ZQK17,2017-04-07 10:00,7,99.095,99.095,99.095,99.095,2640
ZQK17,2017-04-07 10:30,7,99.095,99.095,99.095,99.095,13
ZQK17,2017-04-07 11:30,7,99.095,99.095,99.095,99.095,46
ZQK17,2017-04-07 12:00,7,99.095,99.095,99.095,99.095,46
ZQK17,2017-04-07 12:30,7,99.095,99.095,99.095,99.095,4
ZQK17,2017-04-07 15:00,7,99.095,99.095,99.095,99.095,20
ZQK17,2017-04-07 15:30,7,99.095,99.095,99.095,99.095,355
ZQK17,2017-04-09 17:30,10,99.095,99.095,99.095,99.095,161
ZQK17,2017-04-09 19:30,10,99.095,99.095,99.095,99.095,456
ZQK17,2017-04-09 21:30,10,99.095,99.095,99.095,99.095,11
ZQK17,2017-04-09 22:00,10,99.095,99.095,99.095,99.095,1
ZQK17,2017-04-10 02:00,10,99.095,99.095,99.095,99.095,11
ZQK17,2017-04-10 06:00,10,99.095,99.095,99.095,99.095,1
ZQK17,2017-04-10 07:00,10,99.1,99.1,99.1,99.1,1000
ZQK17,2017-04-10 07:30,10,99.1,99.1,99.1,99.1,1
ZQK17,2017-04-10 09:00,10,99.095,99.095,99.095,99.095,59
ZQK17,2017-04-10 10:30,10,99.1,99.1,99.095,99.1,270
ZQK17,2017-04-10 11:00,10,99.095,99.095,99.095,99.095,15
ZQK17,2017-04-10 12:00,10,99.095,99.095,99.095,99.095,46
ZQK17,2017-04-10 13:30,10,99.095,99.095,99.095,99.095,25
ZQK17,2017-04-10 14:30,10,99.1,99.1,99.1,99.1,50
ZQK17,2017-04-10 15:00,10,99.1,99.1,99.095,99.095,55
ZQK17,2017-04-10 15:30,10,99.095,99.095,99.095,99.095,212
ZQK17,2017-04-11 03:00,11,99.095,99.095,99.095,99.095,200
ZQK17,2017-04-11 03:30,11,99.095,99.095,99.095,99.095,3
ZQK17,2017-04-11 06:00,11,99.095,99.095,99.095,99.095,13
ZQK17,2017-04-11 06:30,11,99.1,99.1,99.095,99.1,605
ZQK17,2017-04-11 07:30,11,99.095,99.095,99.095,99.095,1
ZQK17,2017-04-11 08:00,11,99.095,99.095,99.095,99.095,73
ZQK17,2017-04-11 10:00,11,99.095,99.095,99.095,99.095,829
ZQK17,2017-04-11 10:30,11,99.1,99.1,99.1,99.1,343
ZQK17,2017-04-11 12:30,11,99.095,99.095,99.095,99.095,86
ZQK17,2017-04-11 13:00,11,99.1,99.1,99.1,99.1,331
ZQK17,2017-04-11 13:30,11,99.095,99.095,99.095,99.095,14
ZQK17,2017-04-11 14:30,11,99.1,99.1,99.1,99.1,1
ZQK17,2017-04-11 22:30,12,99.095,99.095,99.095,99.095,18
ZQK17,2017-04-11 23:30,12,99.095,99.095,99.095,99.095,2
ZQK17,2017-04-12 02:00,12,99.095,99.095,99.095,99.095,3
ZQK17,2017-04-12 02:30,12,99.095,99.1,99.095,99.1,348
ZQK17,2017-04-12 03:00,12,99.095,99.095,99.095,99.095,10
ZQK17,2017-04-12 04:00,12,99.095,99.095,99.095,99.095,400
ZQK17,2017-04-12 07:00,12,99.095,99.095,99.095,99.095,268
ZQK17,2017-04-12 07:30,12,99.1,99.1,99.1,99.1,2
ZQK17,2017-04-12 08:00,12,99.1,99.1,99.1,99.1,23
ZQK17,2017-04-12 08:30,12,99.1,99.1,99.1,99.1,2759
ZQK17,2017-04-12 10:00,12,99.095,99.1,99.095,99.1,263
ZQK17,2017-04-12 11:30,12,99.095,99.095,99.095,99.095,5
ZQK17,2017-04-12 12:30,12,99.095,99.095,99.095,99.095,24
ZQK17,2017-04-12 13:30,12,99.095,99.095,99.095,99.095,2
ZQK17,2017-04-12 14:00,12,99.095,99.095,99.095,99.095,13
ZQK17,2017-04-12 14:30,12,99.1,99.1,99.095,99.095,27
ZQK17,2017-04-12 17:30,13,99.095,99.095,99.095,99.095,52
ZQK17,2017-04-12 20:00,13,99.1,99.1,99.1,99.1,1000
ZQK17,2017-04-12 22:00,13,99.1,99.1,99.1,99.1,1
ZQK17,2017-04-13 00:00,13,99.1,99.1,99.1,99.1,350
ZQK17,2017-04-13 00:30,13,99.1,99.1,99.1,99.1,121
ZQK17,2017-04-13 03:30,13,99.095,99.095,99.095,99.095,80
ZQK17,2017-04-13 05:30,13,99.1,99.1,99.1,99.1,1
ZQK17,2017-04-13 07:30,13,99.1,99.1,99.1,99.1,1
ZQK17,2017-04-13 08:00,13,99.095,99.095,99.095,99.095,3
ZQK17,2017-04-13 09:30,13,99.095,99.095,99.095,99.095,427
ZQK17,2017-04-13 10:00,13,99.095,99.095,99.095,99.095,1
ZQK17,2017-04-13 12:30,13,99.095,99.095,99.095,99.095,13
ZQK17,2017-04-13 13:30,13,99.1,99.1,99.095,99.095,23
ZQK17,2017-04-13 14:00,13,99.095,99.095,99.095,99.095,87
ZQK17,2017-04-13 15:30,13,99.095,99.095,99.095,99.095,3
ZQK17,2017-04-16 17:00,17,99.1,99.1,99.1,99.1,601
ZQK17,2017-04-16 17:30,17,99.1,99.1,99.1,99.1,31
ZQK17,2017-04-16 18:00,17,99.095,99.095,99.095,99.095,184
ZQK17,2017-04-16 19:00,17,99.095,99.095,99.095,99.095,80
ZQK17,2017-04-17 01:30,17,99.095,99.095,99.095,99.095,119
ZQK17,2017-04-17 02:30,17,99.095,99.095,99.095,99.095,150
ZQK17,2017-04-17 06:00,17,99.095,99.095,99.095,99.095,161
ZQK17,2017-04-17 07:30,17,99.1,99.1,99.1,99.1,256
ZQK17,2017-04-17 08:30,17,99.095,99.095,99.095,99.095,158
ZQK17,2017-04-17 09:00,17,99.095,99.095,99.095,99.095,66
ZQK17,2017-04-17 10:30,17,99.095,99.095,99.095,99.095,803
ZQK17,2017-04-17 11:30,17,99.1,99.1,99.1,99.1,500
ZQK17,2017-04-17 13:00,17,99.095,99.095,99.095,99.095,1
ZQK17,2017-04-17 13:30,17,99.095,99.095,99.095,99.095,63
ZQK17,2017-04-17 14:00,17,99.095,99.095,99.095,99.095,17
ZQK17,2017-04-18 03:00,18,99.1,99.1,99.1,99.1,274
ZQK17,2017-04-18 06:30,18,99.1,99.1,99.095,99.095,78
ZQK17,2017-04-18 07:30,18,99.095,99.095,99.095,99.095,1
ZQK17,2017-04-18 08:00,18,99.095,99.095,99.095,99.095,45
ZQK17,2017-04-18 08:30,18,99.1,99.1,99.095,99.095,158
ZQK17,2017-04-18 09:00,18,99.1,99.1,99.095,99.095,39
ZQK17,2017-04-18 09:30,18,99.095,99.095,99.095,99.095,4
ZQK17,2017-04-18 10:30,18,99.095,99.095,99.095,99.095,7
ZQK17,2017-04-18 11:00,18,99.095,99.095,99.095,99.095,3
ZQK17,2017-04-18 11:30,18,99.095,99.095,99.095,99.095,1
ZQK17,2017-04-18 13:30,18,99.095,99.095,99.095,99.095,12
ZQK17,2017-04-18 14:00,18,99.095,99.095,99.095,99.095,617
ZQK17,2017-04-18 14:30,18,99.1,99.1,99.1,99.1,3
ZQK17,2017-04-18 15:30,18,99.1,99.1,99.095,99.095,87
ZQK17,2017-04-18 19:00,19,99.095,99.095,99.095,99.095,800
ZQK17,2017-04-18 21:30,19,99.1,99.1,99.1,99.1,25
ZQK17,2017-04-18 23:30,19,99.1,99.1,99.1,99.1,1
ZQK17,2017-04-19 01:30,19,99.095,99.095,99.095,99.095,6
ZQK17,2017-04-19 06:30,19,99.095,99.095,99.095,99.095,1
ZQK17,2017-04-19 07:00,19,99.1,99.1,99.1,99.1,117
ZQK17,2017-04-19 08:00,19,99.1,99.1,99.1,99.1,1
ZQK17,2017-04-19 09:00,19,99.1,99.1,99.095,99.095,213
ZQK17,2017-04-19 09:30,19,99.095,99.095,99.095,99.095,41
ZQK17,2017-04-19 10:00,19,99.095,99.095,99.095,99.095,190
ZQK17,2017-04-19 12:30,19,99.095,99.095,99.095,99.095,1
ZQK17,2017-04-19 14:00,19,99.095,99.095,99.095,99.095,80
ZQK17,2017-04-19 14:30,19,99.1,99.1,99.1,99.1,16
ZQK17,2017-04-19 15:00,19,99.1,99.1,99.095,99.095,98
ZQK17,2017-04-19 15:30,19,99.095,99.1,99.095,99.1,1692
ZQK17,2017-04-19 17:00,20,99.1,99.1,99.1,99.1,301
ZQK17,2017-04-19 20:00,20,99.095,99.095,99.095,99.095,11
ZQK17,2017-04-19 20:30,20,99.095,99.095,99.095,99.095,8
ZQK17,2017-04-19 21:00,20,99.095,99.095,99.095,99.095,277
ZQK17,2017-04-20 03:00,20,99.095,99.095,99.095,99.095,1
ZQK17,2017-04-20 06:30,20,99.095,99.095,99.095,99.095,27
ZQK17,2017-04-20 07:00,20,99.095,99.095,99.095,99.095,1
ZQK17,2017-04-20 07:30,20,99.095,99.095,99.095,99.095,2
ZQK17,2017-04-20 08:00,20,99.095,99.095,99.095,99.095,20
ZQK17,2017-04-20 08:30,20,99.095,99.1,99.095,99.1,369
ZQK17,2017-04-20 09:00,20,99.095,99.095,99.095,99.095,8
ZQK17,2017-04-20 11:00,20,99.095,99.1,99.095,99.1,20
ZQK17,2017-04-20 12:00,20,99.1,99.1,99.095,99.095,3
ZQK17,2017-04-20 14:00,20,99.1,99.1,99.1,99.1,1689
ZQK17,2017-04-20 14:30,20,99.1,99.1,99.1,99.1,4
ZQK17,2017-04-20 15:00,20,99.095,99.095,99.095,99.095,10
ZQK17,2017-04-20 18:30,21,99.095,99.095,99.095,99.095,23
ZQK17,2017-04-20 22:00,21,99.1,99.1,99.1,99.1,3
ZQK17,2017-04-20 22:30,21,99.095,99.095,99.095,99.095,50
ZQK17,2017-04-20 23:30,21,99.095,99.095,99.095,99.095,100
ZQK17,2017-04-21 02:00,21,99.1,99.1,99.1,99.1,9
ZQK17,2017-04-21 05:30,21,99.1,99.1,99.1,99.1,54
ZQK17,2017-04-21 09:00,21,99.095,99.1,99.095,99.1,123
ZQK17,2017-04-21 09:30,21,99.1,99.1,99.1,99.1,10
ZQK17,2017-04-21 12:30,21,99.1,99.1,99.095,99.095,164
ZQK17,2017-04-21 13:30,21,99.1,99.1,99.1,99.1,302
ZQK17,2017-04-21 14:30,21,99.1,99.1,99.095,99.095,116
ZQK17,2017-04-21 15:00,21,99.1,99.1,99.1,99.1,50
ZQK17,2017-04-21 15:30,21,99.095,99.095,99.095,99.095,247
ZQK17,2017-04-23 17:00,24,99.095,99.1,99.095,99.1,3289
ZQK17,2017-04-23 17:30,24,99.095,99.095,99.095,99.095,57
ZQK17,2017-04-23 18:00,24,99.095,99.095,99.095,99.095,14
ZQK17,2017-04-23 20:00,24,99.1,99.1,99.1,99.1,30
ZQK17,2017-04-23 20:30,24,99.095,99.095,99.095,99.095,93
ZQK17,2017-04-23 21:00,24,99.1,99.1,99.095,99.1,163
ZQK17,2017-04-24 01:00,24,99.095,99.095,99.095,99.095,1
ZQK17,2017-04-24 04:00,24,99.1,99.1,99.1,99.1,1
ZQK17,2017-04-24 05:30,24,99.095,99.095,99.095,99.095,3
ZQK17,2017-04-24 06:30,24,99.095,99.095,99.095,99.095,733
ZQK17,2017-04-24 07:30,24,99.1,99.1,99.1,99.1,1
ZQK17,2017-04-24 10:00,24,99.095,99.095,99.095,99.095,353
ZQK17,2017-04-24 13:00,24,99.095,99.095,99.095,99.095,2
ZQK17,2017-04-24 14:00,24,99.095,99.095,99.095,99.095,40
ZQK17,2017-04-24 14:30,24,99.1,99.1,99.095,99.095,501
ZQK17,2017-04-24 15:30,24,99.095,99.095,99.095,99.095,532
ZQK17,2017-04-24 20:00,25,99.095,99.095,99.095,99.095,3
ZQK17,2017-04-24 21:00,25,99.095,99.095,99.095,99.095,6
ZQK17,2017-04-24 23:30,25,99.095,99.095,99.095,99.095,50
ZQK17,2017-04-25 00:30,25,99.095,99.095,99.095,99.095,506
ZQK17,2017-04-25 02:00,25,99.095,99.095,99.095,99.095,100
ZQK17,2017-04-25 02:30,25,99.095,99.095,99.095,99.095,10
ZQK17,2017-04-25 03:00,25,99.095,99.095,99.095,99.095,361
ZQK17,2017-04-25 07:00,25,99.095,99.095,99.095,99.095,112
ZQK17,2017-04-25 07:30,25,99.095,99.1,99.095,99.1,110
ZQK17,2017-04-25 08:00,25,99.095,99.095,99.095,99.095,152
ZQK17,2017-04-25 08:30,25,99.095,99.095,99.095,99.095,1000
ZQK17,2017-04-25 09:30,25,99.095,99.095,99.095,99.095,627
ZQK17,2017-04-25 10:00,25,99.095,99.095,99.095,99.095,500
ZQK17,2017-04-25 11:00,25,99.095,99.095,99.095,99.095,53
ZQK17,2017-04-25 12:30,25,99.095,99.095,99.095,99.095,52
ZQK17,2017-04-25 13:30,25,99.095,99.095,99.095,99.095,4250
ZQK17,2017-04-25 14:00,25,99.095,99.095,99.095,99.095,200
ZQK17,2017-04-25 14:30,25,99.095,99.1,99.095,99.1,11
ZQK17,2017-04-25 15:00,25,99.095,99.095,99.095,99.095,20
ZQK17,2017-04-25 15:30,25,99.095,99.1,99.095,99.1,674
ZQK17,2017-04-26 01:00,26,99.1,99.1,99.1,99.1,7
ZQK17,2017-04-26 02:30,26,99.1,99.1,99.1,99.1,50
ZQK17,2017-04-26 07:00,26,99.095,99.095,99.095,99.095,2
ZQK17,2017-04-26 07:30,26,99.095,99.1,99.095,99.1,10
ZQK17,2017-04-26 08:00,26,99.1,99.1,99.1,99.1,500
ZQK17,2017-04-26 10:00,26,99.095,99.095,99.095,99.095,1
ZQK17,2017-04-26 10:30,26,99.095,99.095,99.095,99.095,38
ZQK17,2017-04-26 11:30,26,99.095,99.095,99.095,99.095,1502
ZQK17,2017-04-26 12:00,26,99.095,99.095,99.095,99.095,2143
ZQK17,2017-04-26 12:30,26,99.095,99.095,99.095,99.095,94
ZQK17,2017-04-26 14:00,26,99.095,99.095,99.095,99.095,200
ZQK17,2017-04-26 14:30,26,99.095,99.095,99.095,99.095,50
ZQK17,2017-04-26 15:00,26,99.1,99.1,99.1,99.1,1
ZQK17,2017-04-26 22:30,27,99.095,99.095,99.095,99.095,33
ZQK17,2017-04-27 02:30,27,99.095,99.095,99.095,99.095,377
ZQK17,2017-04-27 03:00,27,99.095,99.095,99.095,99.095,1
ZQK17,2017-04-27 04:30,27,99.095,99.095,99.095,99.095,15
ZQK17,2017-04-27 05:30,27,99.095,99.095,99.095,99.095,6
ZQK17,2017-04-27 06:00,27,99.095,99.095,99.095,99.095,524
ZQK17,2017-04-27 07:00,27,99.095,99.095,99.095,99.095,44
ZQK17,2017-04-27 07:30,27,99.095,99.095,99.095,99.095,598
ZQK17,2017-04-27 08:00,27,99.095,99.095,99.095,99.095,1
ZQK17,2017-04-27 08:30,27,99.095,99.095,99.095,99.095,105
ZQK17,2017-04-27 09:30,27,99.095,99.095,99.095,99.095,1000
ZQK17,2017-04-27 11:30,27,99.095,99.095,99.095,99.095,1127
ZQK17,2017-04-27 13:00,27,99.095,99.095,99.095,99.095,88
ZQK17,2017-04-27 13:30,27,99.095,99.095,99.095,99.095,10
ZQK17,2017-04-27 15:00,27,99.095,99.095,99.095,99.095,38
ZQK17,2017-04-27 15:30,27,99.095,99.095,99.095,99.095,29
ZQK17,2017-04-27 17:00,28,99.095,99.095,99.095,99.095,249
ZQK17,2017-04-27 21:30,28,99.095,99.095,99.095,99.095,100
ZQK17,2017-04-28 01:30,28,99.095,99.095,99.095,99.095,1440
ZQK17,2017-04-28 04:30,28,99.095,99.095,99.095,99.095,1121
ZQK17,2017-04-28 07:00,28,99.095,99.095,99.095,99.095,7003
ZQK17,2017-04-28 07:30,28,99.09,99.095,99.09,99.095,147
ZQK17,2017-04-28 08:00,28,99.095,99.095,99.095,99.095,25
ZQK17,2017-04-28 09:00,28,99.095,99.095,99.095,99.095,1
ZQK17,2017-04-28 09:30,28,99.095,99.095,99.095,99.095,460
ZQK17,2017-04-28 10:00,28,99.095,99.095,99.095,99.095,9
ZQK17,2017-04-28 10:30,28,99.095,99.095,99.09,99.095,92
ZQK17,2017-04-28 11:00,28,99.09,99.09,99.09,99.09,40
ZQK17,2017-04-28 12:00,28,99.095,99.095,99.095,99.095,212
ZQK17,2017-04-28 13:00,28,99.095,99.095,99.095,99.095,500
ZQK17,2017-04-28 14:00,28,99.095,99.095,99.095,99.095,2003
ZQK17,2017-04-28 14:30,28,99.095,99.095,99.095,99.095,20
ZQK17,2017-04-28 15:00,28,99.095,99.095,99.09,99.09,117
ZQK17,2017-04-28 15:30,28,99.09,99.095,99.09,99.09,222
ZQK17,2017-05-01 03:30,1,99.0925,99.0925,99.0925,99.0925,150
ZQK17,2017-05-01 05:30,1,99.0925,99.0925,99.0925,99.0925,3000
ZQK17,2017-05-01 06:00,1,99.0925,99.0925,99.0925,99.0925,15
ZQK17,2017-05-01 07:00,1,99.095,99.095,99.095,99.095,5738
ZQK17,2017-05-01 07:30,1,99.095,99.095,99.095,99.095,428
ZQK17,2017-05-01 08:00,1,99.095,99.095,99.095,99.095,306
ZQK17,2017-05-01 08:30,1,99.095,99.095,99.095,99.095,40
ZQK17,2017-05-01 10:30,1,99.0925,99.0925,99.0925,99.0925,100
ZQK17,2017-05-01 13:00,1,99.095,99.095,99.095,99.095,20
ZQK17,2017-05-01 13:30,1,99.095,99.095,99.095,99.095,108
ZQK17,2017-05-01 15:30,1,99.095,99.095,99.095,99.095,332
ZQK17,2017-05-01 23:00,2,99.0925,99.0925,99.0925,99.0925,151
ZQK17,2017-05-02 03:00,2,99.0925,99.0925,99.0925,99.0925,160
ZQK17,2017-05-02 07:00,2,99.0925,99.0925,99.0925,99.0925,6500
ZQK17,2017-05-02 07:30,2,99.0925,99.0925,99.0925,99.0925,100
ZQK17,2017-05-02 08:00,2,99.095,99.095,99.095,99.095,82
ZQK17,2017-05-02 08:30,2,99.095,99.095,99.095,99.095,238
ZQK17,2017-05-02 09:00,2,99.095,99.095,99.095,99.095,45
ZQK17,2017-05-02 11:30,2,99.095,99.095,99.095,99.095,291
ZQK17,2017-05-02 12:00,2,99.095,99.095,99.095,99.095,20
ZQK17,2017-05-02 13:30,2,99.0925,99.095,99.0925,99.095,15
ZQK17,2017-05-02 14:30,2,99.095,99.095,99.095,99.095,5000
ZQK17,2017-05-02 15:00,2,99.095,99.095,99.095,99.095,26
ZQK17,2017-05-02 15:30,2,99.095,99.095,99.095,99.095,9
ZQK17,2017-05-02 17:00,3,99.0925,99.0925,99.0925,99.0925,1500
ZQK17,2017-05-03 03:30,3,99.0925,99.0925,99.0925,99.0925,315
ZQK17,2017-05-03 04:00,3,99.0925,99.095,99.0925,99.0925,6125
ZQK17,2017-05-03 07:00,3,99.095,99.095,99.095,99.095,1
ZQK17,2017-05-03 07:30,3,99.0925,99.095,99.0925,99.095,2220
ZQK17,2017-05-03 08:00,3,99.0925,99.0925,99.0925,99.0925,100
ZQK17,2017-05-03 08:30,3,99.0925,99.0925,99.0925,99.0925,250
ZQK17,2017-05-03 09:00,3,99.0925,99.0925,99.0925,99.0925,100
ZQK17,2017-05-03 09:30,3,99.0925,99.0925,99.0925,99.0925,5
ZQK17,2017-05-03 10:00,3,99.0925,99.0925,99.0925,99.0925,1000
ZQK17,2017-05-03 10:30,3,99.0925,99.0925,99.0925,99.0925,13
ZQK17,2017-05-03 11:00,3,99.095,99.095,99.095,99.095,200
ZQK17,2017-05-03 11:30,3,99.0925,99.0925,99.0925,99.0925,1000
ZQK17,2017-05-03 12:00,3,99.095,99.095,99.0925,99.095,14300
ZQK17,2017-05-03 12:30,3,99.095,99.095,99.0925,99.0925,3524
ZQK17,2017-05-03 13:00,3,99.095,99.095,99.0925,99.095,11295
ZQK17,2017-05-03 13:30,3,99.095,99.095,99.095,99.095,801
ZQK17,2017-05-03 14:00,3,99.095,99.095,99.095,99.095,5040
ZQK17,2017-05-03 14:30,3,99.095,99.095,99.095,99.095,23
ZQK17,2017-05-03 15:00,3,99.0925,99.0925,99.0925,99.0925,2
ZQK17,2017-05-03 23:00,4,99.095,99.095,99.095,99.095,30
ZQK17,2017-05-03 23:30,4,99.095,99.095,99.095,99.095,20
ZQK17,2017-05-04 04:00,4,99.095,99.095,99.095,99.095,503
ZQK17,2017-05-04 05:30,4,99.095,99.095,99.095,99.095,2191
ZQK17,2017-05-04 06:00,4,99.095,99.095,99.095,99.095,384
ZQK17,2017-05-04 06:30,4,99.095,99.095,99.095,99.095,74
ZQK17,2017-05-04 07:00,4,99.095,99.095,99.095,99.095,13
ZQK17,2017-05-04 07:30,4,99.095,99.095,99.095,99.095,64
ZQK17,2017-05-04 08:00,4,99.095,99.095,99.095,99.095,492
ZQK17,2017-05-04 08:30,4,99.095,99.095,99.0925,99.095,25
ZQK17,2017-05-04 09:00,4,99.095,99.095,99.095,99.095,400
ZQK17,2017-05-04 10:30,4,99.095,99.095,99.095,99.095,500
ZQK17,2017-05-04 11:30,4,99.095,99.095,99.095,99.095,5500
ZQK17,2017-05-04 13:00,4,99.095,99.095,99.095,99.095,22
ZQK17,2017-05-04 13:30,4,99.095,99.095,99.095,99.095,111
ZQK17,2017-05-04 14:30,4,99.095,99.095,99.095,99.095,243
ZQK17,2017-05-04 15:00,4,99.0925,99.095,99.0925,99.095,2
ZQK17,2017-05-04 15:30,4,99.095,99.095,99.095,99.095,131
ZQK17,2017-05-04 22:00,5,99.095,99.095,99.095,99.095,36
ZQK17,2017-05-04 23:00,5,99.095,99.095,99.095,99.095,2
ZQK17,2017-05-05 01:30,5,99.095,99.095,99.095,99.095,1000
ZQK17,2017-05-05 02:00,5,99.095,99.095,99.095,99.095,293
ZQK17,2017-05-05 02:30,5,99.095,99.095,99.095,99.095,326
ZQK17,2017-05-05 03:30,5,99.0925,99.0925,99.0925,99.0925,56
ZQK17,2017-05-05 04:00,5,99.0925,99.0925,99.0925,99.0925,21
ZQK17,2017-05-05 05:00,5,99.095,99.095,99.095,99.095,1
ZQK17,2017-05-05 06:00,5,99.095,99.095,99.095,99.095,24
ZQK17,2017-05-05 07:00,5,99.095,99.095,99.095,99.095,25
ZQK17,2017-05-05 07:30,5,99.0925,99.095,99.0925,99.095,184
ZQK17,2017-05-05 08:30,5,99.095,99.095,99.095,99.095,20
ZQK17,2017-05-05 09:30,5,99.095,99.095,99.095,99.095,5021
ZQK17,2017-05-05 10:00,5,99.095,99.095,99.095,99.095,25
ZQK17,2017-05-05 12:30,5,99.095,99.095,99.095,99.095,20
ZQK17,2017-05-05 13:30,5,99.095,99.095,99.095,99.095,1
ZQK17,2017-05-05 14:00,5,99.095,99.095,99.095,99.095,20
ZQK17,2017-05-05 15:00,5,99.095,99.095,99.095,99.095,1830
ZQK17,2017-05-05 15:30,5,99.095,99.095,99.095,99.095,331
ZQK17,2017-05-07 17:00,8,99.095,99.095,99.095,99.095,20
ZQK17,2017-05-07 20:30,8,99.095,99.095,99.095,99.095,1440
ZQK17,2017-05-07 22:30,8,99.0925,99.0925,99.0925,99.0925,600
ZQK17,2017-05-08 08:00,8,99.095,99.095,99.095,99.095,53
ZQK17,2017-05-08 08:30,8,99.0925,99.0925,99.0925,99.0925,109
ZQK17,2017-05-08 09:00,8,99.095,99.095,99.095,99.095,20
ZQK17,2017-05-08 09:30,8,99.095,99.095,99.095,99.095,1000
ZQK17,2017-05-08 10:00,8,99.095,99.095,99.095,99.095,192
ZQK17,2017-05-08 11:00,8,99.095,99.095,99.095,99.095,200
ZQK17,2017-05-08 13:30,8,99.095,99.095,99.095,99.095,20
ZQK17,2017-05-08 14:30,8,99.095,99.095,99.095,99.095,500
ZQK17,2017-05-08 15:00,8,99.095,99.095,99.095,99.095,1
ZQK17,2017-05-08 15:30,8,99.095,99.095,99.0925,99.0925,9
ZQK17,2017-05-09 03:30,9,99.095,99.095,99.095,99.095,125
ZQK17,2017-05-09 06:00,9,99.095,99.095,99.095,99.095,20
ZQK17,2017-05-09 06:30,9,99.095,99.095,99.095,99.095,600
ZQK17,2017-05-09 08:30,9,99.095,99.095,99.095,99.095,1800
ZQK17,2017-05-09 09:30,9,99.095,99.095,99.095,99.095,79
ZQK17,2017-05-09 10:30,9,99.095,99.095,99.095,99.095,15
ZQK17,2017-05-09 11:00,9,99.095,99.095,99.095,99.095,8
ZQK17,2017-05-09 12:30,9,99.095,99.095,99.095,99.095,1
ZQK17,2017-05-09 13:30,9,99.0925,99.095,99.0925,99.095,29
ZQK17,2017-05-09 14:00,9,99.095,99.095,99.095,99.095,600
ZQK17,2017-05-09 14:30,9,99.095,99.095,99.095,99.095,134
ZQK17,2017-05-09 15:00,9,99.095,99.095,99.0925,99.0925,251
ZQK17,2017-05-09 15:30,9,99.0925,99.0925,99.0925,99.0925,2
ZQK17,2017-05-09 20:00,10,99.095,99.095,99.095,99.095,1
ZQK17,2017-05-09 20:30,10,99.095,99.095,99.095,99.095,28
ZQK17,2017-05-10 02:30,10,99.095,99.095,99.095,99.095,300
ZQK17,2017-05-10 06:00,10,99.095,99.095,99.095,99.095,3
ZQK17,2017-05-10 06:30,10,99.095,99.095,99.095,99.095,44
ZQK17,2017-05-10 07:00,10,99.095,99.095,99.095,99.095,113
ZQK17,2017-05-10 08:00,10,99.095,99.095,99.095,99.095,60
ZQK17,2017-05-10 08:30,10,99.0925,99.0925,99.0925,99.0925,58
ZQK17,2017-05-10 09:30,10,99.095,99.095,99.095,99.095,78
ZQK17,2017-05-10 10:00,10,99.095,99.095,99.095,99.095,100
ZQK17,2017-05-10 11:30,10,99.095,99.095,99.095,99.095,47
ZQK17,2017-05-10 12:00,10,99.095,99.095,99.095,99.095,200
ZQK17,2017-05-10 12:30,10,99.095,99.095,99.095,99.095,24
ZQK17,2017-05-10 13:30,10,99.095,99.095,99.095,99.095,81
ZQK17,2017-05-10 14:30,10,99.095,99.095,99.095,99.095,248
ZQK17,2017-05-11 07:00,11,99.0925,99.0925,99.0925,99.0925,18
ZQK17,2017-05-11 07:30,11,99.0925,99.095,99.0925,99.095,64
ZQK17,2017-05-11 08:30,11,99.095,99.095,99.095,99.095,7
ZQK17,2017-05-11 09:30,11,99.095,99.095,99.095,99.095,67
ZQK17,2017-05-11 10:00,11,99.095,99.095,99.095,99.095,4
ZQK17,2017-05-11 10:30,11,99.095,99.095,99.095,99.095,73
ZQK17,2017-05-11 13:00,11,99.095,99.095,99.095,99.095,5
ZQK17,2017-05-11 13:30,11,99.095,99.095,99.095,99.095,4
ZQK17,2017-05-11 14:00,11,99.095,99.095,99.0925,99.0925,118
ZQK17,2017-05-11 15:30,11,99.095,99.095,99.095,99.095,565
ZQK17,2017-05-12 07:30,12,99.095,99.095,99.0925,99.095,642
ZQK17,2017-05-12 08:30,12,99.095,99.095,99.095,99.095,123
ZQK17,2017-05-12 09:00,12,99.095,99.095,99.095,99.095,494
ZQK17,2017-05-12 09:30,12,99.095,99.095,99.095,99.095,1
ZQK17,2017-05-12 10:30,12,99.095,99.095,99.095,99.095,24
ZQK17,2017-05-12 12:00,12,99.095,99.095,99.095,99.095,3529
ZQK17,2017-05-12 13:30,12,99.095,99.095,99.095,99.095,278
ZQK17,2017-05-12 14:00,12,99.095,99.095,99.095,99.095,2000
ZQK17,2017-05-12 15:00,12,99.0925,99.0925,99.0925,99.0925,45
ZQK17,2017-05-14 19:00,15,99.095,99.095,99.095,99.095,11
ZQK17,2017-05-14 21:00,15,99.095,99.095,99.095,99.095,1
ZQK17,2017-05-15 00:30,15,99.095,99.095,99.095,99.095,5
ZQK17,2017-05-15 02:00,15,99.095,99.095,99.095,99.095,3
ZQK17,2017-05-15 04:00,15,99.0925,99.0925,99.0925,99.0925,51
ZQK17,2017-05-15 06:00,15,99.095,99.095,99.095,99.095,37
ZQK17,2017-05-15 06:30,15,99.095,99.095,99.095,99.095,10
ZQK17,2017-05-15 07:00,15,99.095,99.095,99.095,99.095,17
ZQK17,2017-05-15 07:30,15,99.095,99.095,99.095,99.095,93
ZQK17,2017-05-15 08:00,15,99.0925,99.0925,99.0925,99.0925,23
ZQK17,2017-05-15 08:30,15,99.095,99.095,99.095,99.095,5382
ZQK17,2017-05-15 09:00,15,99.095,99.095,99.095,99.095,57
ZQK17,2017-05-15 10:00,15,99.095,99.095,99.095,99.095,7
ZQK17,2017-05-15 11:30,15,99.095,99.095,99.095,99.095,431
ZQK17,2017-05-15 12:00,15,99.095,99.095,99.095,99.095,150
ZQK17,2017-05-15 15:30,15,99.0925,99.0925,99.0925,99.0925,89
ZQK17,2017-05-15 19:30,16,99.0925,99.0925,99.0925,99.0925,23
ZQK17,2017-05-15 21:00,16,99.0925,99.0925,99.0925,99.0925,25
ZQK17,2017-05-15 23:00,16,99.0925,99.0925,99.0925,99.0925,1
ZQK17,2017-05-16 00:00,16,99.095,99.095,99.0925,99.095,148
ZQK17,2017-05-16 06:30,16,99.095,99.095,99.095,99.095,1
ZQK17,2017-05-16 08:30,16,99.095,99.095,99.095,99.095,20
ZQK17,2017-05-16 09:00,16,99.095,99.095,99.095,99.095,44
ZQK17,2017-05-16 09:30,16,99.095,99.095,99.095,99.095,53
ZQK17,2017-05-16 10:00,16,99.095,99.095,99.095,99.095,64
ZQK17,2017-05-16 10:30,16,99.095,99.095,99.0925,99.0925,26
ZQK17,2017-05-16 11:00,16,99.095,99.095,99.095,99.095,12
ZQK17,2017-05-16 11:30,16,99.095,99.095,99.095,99.095,48
ZQK17,2017-05-16 12:00,16,99.095,99.095,99.095,99.095,36
ZQK17,2017-05-16 12:30,16,99.095,99.095,99.095,99.095,60
ZQK17,2017-05-16 13:00,16,99.095,99.095,99.095,99.095,51
ZQK17,2017-05-16 13:30,16,99.095,99.095,99.095,99.095,62
ZQK17,2017-05-16 14:00,16,99.095,99.095,99.095,99.095,24
ZQK17,2017-05-16 14:30,16,99.095,99.095,99.095,99.095,88
ZQK17,2017-05-16 15:00,16,99.095,99.095,99.095,99.095,3
ZQK17,2017-05-16 18:30,17,99.095,99.095,99.095,99.095,100
ZQK17,2017-05-17 03:00,17,99.095,99.095,99.095,99.095,18
ZQK17,2017-05-17 03:30,17,99.095,99.095,99.095,99.095,4
ZQK17,2017-05-17 04:30,17,99.0925,99.0925,99.0925,99.0925,264
ZQK17,2017-05-17 06:30,17,99.0925,99.095,99.0925,99.095,12
ZQK17,2017-05-17 07:00,17,99.095,99.095,99.095,99.095,63
ZQK17,2017-05-17 07:30,17,99.095,99.095,99.095,99.095,332
ZQK17,2017-05-17 08:00,17,99.095,99.095,99.095,99.095,71
ZQK17,2017-05-17 08:30,17,99.095,99.095,99.095,99.095,77
ZQK17,2017-05-17 09:00,17,99.095,99.095,99.095,99.095,60
ZQK17,2017-05-17 09:30,17,99.095,99.095,99.095,99.095,68
ZQK17,2017-05-17 10:00,17,99.095,99.095,99.095,99.095,636
ZQK17,2017-05-17 10:30,17,99.095,99.095,99.095,99.095,24
ZQK17,2017-05-17 11:00,17,99.095,99.095,99.095,99.095,12
ZQK17,2017-05-17 11:30,17,99.095,99.095,99.0925,99.095,26
ZQK17,2017-05-17 12:00,17,99.095,99.095,99.0925,99.095,61
ZQK17,2017-05-17 12:30,17,99.095,99.095,99.095,99.095,65
ZQK17,2017-05-17 13:00,17,99.095,99.095,99.095,99.095,71
ZQK17,2017-05-17 13:30,17,99.095,99.095,99.095,99.095,57
ZQK17,2017-05-17 14:00,17,99.095,99.095,99.095,99.095,12
ZQK17,2017-05-17 14:30,17,99.095,99.095,99.095,99.095,16
ZQK17,2017-05-17 15:00,17,99.095,99.095,99.0925,99.095,74
ZQK17,2017-05-17 15:30,17,99.095,99.095,99.095,99.095,6
ZQK17,2017-05-18 03:00,18,99.095,99.095,99.095,99.095,100
ZQK17,2017-05-18 03:30,18,99.095,99.095,99.095,99.095,100
ZQK17,2017-05-18 04:00,18,99.095,99.095,99.095,99.095,500
ZQK17,2017-05-18 06:30,18,99.095,99.095,99.095,99.095,67
ZQK17,2017-05-18 07:30,18,99.095,99.095,99.095,99.095,4
ZQK17,2017-05-18 09:00,18,99.0925,99.095,99.0925,99.095,20
ZQK17,2017-05-18 09:30,18,99.095,99.095,99.095,99.095,25
ZQK17,2017-05-18 10:00,18,99.095,99.095,99.095,99.095,600
ZQK17,2017-05-18 11:00,18,99.095,99.095,99.095,99.095,39
ZQK17,2017-05-18 11:30,18,99.095,99.095,99.095,99.095,1
ZQK17,2017-05-18 12:00,18,99.0925,99.0925,99.0925,99.0925,3
ZQK17,2017-05-18 12:30,18,99.0925,99.0925,99.0925,99.0925,45
ZQK17,2017-05-18 13:00,18,99.0925,99.0925,99.0925,99.0925,1500
ZQK17,2017-05-18 14:00,18,99.095,99.095,99.095,99.095,14
ZQK17,2017-05-18 14:30,18,99.0925,99.0925,99.0925,99.0925,1
ZQK17,2017-05-18 15:30,18,99.0925,99.0925,99.0925,99.0925,13
ZQK17,2017-05-19 01:30,19,99.095,99.095,99.095,99.095,500
ZQK17,2017-05-19 10:30,19,99.0925,99.0925,99.0925,99.0925,1
ZQK17,2017-05-19 11:00,19,99.095,99.095,99.095,99.095,20
ZQK17,2017-05-19 11:30,19,99.095,99.095,99.095,99.095,50
ZQK17,2017-05-19 13:00,19,99.095,99.095,99.095,99.095,826
ZQK17,2017-05-19 14:30,19,99.0925,99.0925,99.0925,99.0925,33
ZQK17,2017-05-21 23:30,22,99.095,99.095,99.095,99.095,600
ZQK17,2017-05-22 04:00,22,99.095,99.095,99.095,99.095,180
ZQK17,2017-05-22 05:30,22,99.095,99.095,99.095,99.095,1
ZQK17,2017-05-22 08:00,22,99.095,99.095,99.0925,99.095,212
ZQK17,2017-05-23 04:00,23,99.0925,99.0925,99.0925,99.0925,300
ZQK17,2017-05-23 08:30,23,99.0925,99.0925,99.0925,99.0925,11
ZQK17,2017-05-23 09:00,23,99.0925,99.0925,99.0925,99.0925,290
ZQK17,2017-05-23 10:00,23,99.0925,99.0925,99.0925,99.0925,32
ZQK17,2017-05-23 11:30,23,99.0925,99.0925,99.0925,99.0925,1
ZQK17,2017-05-23 13:30,23,99.0925,99.0925,99.0925,99.0925,39
ZQK17,2017-05-23 15:00,23,99.0925,99.0925,99.0925,99.0925,41
ZQK17,2017-05-23 17:30,24,99.0925,99.0925,99.0925,99.0925,125
ZQK17,2017-05-24 02:30,24,99.095,99.095,99.095,99.095,500
ZQK17,2017-05-24 10:00,24,99.0925,99.0925,99.0925,99.0925,126
ZQK17,2017-05-24 10:30,24,99.0925,99.0925,99.0925,99.0925,1
ZQK17,2017-05-24 11:00,24,99.0925,99.0925,99.0925,99.0925,168
ZQK17,2017-05-24 12:30,24,99.0925,99.0925,99.0925,99.0925,87
ZQK17,2017-05-24 13:30,24,99.0925,99.0925,99.0925,99.0925,2
ZQK17,2017-05-24 15:30,24,99.095,99.095,99.095,99.095,1
ZQK17,2017-05-25 03:30,25,99.095,99.095,99.095,99.095,9
ZQK17,2017-05-25 06:30,25,99.095,99.095,99.095,99.095,6
ZQK17,2017-05-25 07:00,25,99.095,99.095,99.095,99.095,39
ZQK17,2017-05-25 09:30,25,99.095,99.095,99.095,99.095,5
ZQK17,2017-05-25 10:00,25,99.0925,99.0925,99.0925,99.0925,31
ZQK17,2017-05-25 10:30,25,99.0925,99.0925,99.0925,99.0925,122
ZQK17,2017-05-25 15:00,25,99.0925,99.0925,99.0925,99.0925,1200
ZQK17,2017-05-26 05:30,26,99.095,99.095,99.095,99.095,13
ZQK17,2017-05-26 07:30,26,99.095,99.095,99.095,99.095,7
ZQK17,2017-05-26 08:30,26,99.0925,99.0925,99.0925,99.0925,19
ZQK17,2017-05-26 10:00,26,99.0925,99.0925,99.0925,99.0925,33
ZQK17,2017-05-26 10:30,26,99.095,99.095,99.095,99.095,132
ZQK17,2017-05-26 13:00,26,99.0925,99.0925,99.0925,99.0925,2
ZQK17,2017-05-26 15:30,26,99.095,99.095,99.0925,99.0925,347
ZQK17,2017-05-29 02:00,30,99.095,99.095,99.095,99.095,300
ZQK17,2017-05-29 02:30,30,99.095,99.095,99.095,99.095,500
ZQK17,2017-05-29 05:30,30,99.0925,99.0925,99.0925,99.0925,1
ZQK17,2017-05-29 06:30,30,99.095,99.095,99.095,99.095,500
ZQK17,2017-05-29 07:00,30,99.095,99.095,99.095,99.095,500
ZQK17,2017-05-29 19:00,30,99.095,99.095,99.095,99.095,200
ZQK17,2017-05-30 00:00,30,99.095,99.095,99.095,99.095,200
ZQK17,2017-05-30 00:30,30,99.095,99.095,99.095,99.095,200
ZQK17,2017-05-30 07:00,30,99.095,99.095,99.095,99.095,9
ZQK17,2017-05-30 14:30,30,99.095,99.095,99.095,99.095,503
ZQK17,2017-05-30 15:30,30,99.095,99.095,99.095,99.095,6
ZQK17,2017-05-30 19:00,31,99.095,99.095,99.095,99.095,76
ZQK17,2017-05-30 20:00,31,99.095,99.095,99.095,99.095,17
ZQK17,2017-05-31 01:00,31,99.095,99.095,99.095,99.095,2
ZQK17,2017-05-31 05:30,31,99.095,99.095,99.095,99.095,6
ZQK17,2017-05-31 07:30,31,99.095,99.095,99.095,99.095,25
ZQK17,2017-05-31 13:00,31,99.0925,99.0925,99.0925,99.0925,1