ZQK16,2015-04-27 01:00,27,99.41,99.41,99.41,99.41,1
ZQK16,2015-04-27 06:30,27,99.395,99.395,99.395,99.395,1
ZQK16,2015-04-27 07:00,27,99.39,99.39,99.39,99.39,1
ZQK16,2015-04-27 07:30,27,99.395,99.395,99.395,99.395,1
ZQK16,2015-04-27 08:30,27,99.395,99.395,99.395,99.395,1
ZQK16,2015-04-27 09:30,27,99.395,99.395,99.395,99.395,1
ZQK16,2015-04-27 10:00,27,99.395,99.395,99.395,99.395,1
ZQK16,2015-04-27 11:30,27,99.4,99.4,99.4,99.4,9
ZQK16,2015-04-27 12:00,27,99.395,99.395,99.395,99.395,1
ZQK16,2015-04-27 14:00,27,99.4,99.4,99.4,99.4,15
ZQK16,2015-04-27 14:30,27,99.4,99.4,99.4,99.4,2
ZQK16,2015-04-27 15:30,27,99.4,99.4,99.4,99.4,3
ZQK16,2015-04-27 18:30,28,99.4,99.4,99.4,99.4,2
ZQK16,2015-04-27 23:00,28,99.395,99.395,99.395,99.395,1
ZQK16,2015-04-28 00:30,28,99.395,99.395,99.395,99.395,1
ZQK16,2015-04-28 07:30,28,99.385,99.385,99.385,99.385,48
ZQK16,2015-04-28 08:30,28,99.38,99.38,99.38,99.38,26
ZQK16,2015-04-28 09:30,28,99.385,99.385,99.385,99.385,18
ZQK16,2015-04-28 10:00,28,99.385,99.385,99.38,99.385,30
ZQK16,2015-04-28 11:30,28,99.38,99.38,99.38,99.38,1
ZQK16,2015-04-28 15:00,28,99.38,99.38,99.38,99.38,3
ZQK16,2015-04-28 17:00,29,99.56,99.56,99.56,99.56,1
ZQK16,2015-04-29 06:30,29,99.37,99.37,99.37,99.37,4
ZQK16,2015-04-29 07:00,29,99.37,99.37,99.37,99.37,2
ZQK16,2015-04-29 07:30,29,99.385,99.395,99.375,99.375,64
ZQK16,2015-04-29 08:00,29,99.375,99.375,99.365,99.365,50
ZQK16,2015-04-29 08:30,29,99.375,99.375,99.375,99.375,13
ZQK16,2015-04-29 09:30,29,99.375,99.375,99.375,99.375,4
ZQK16,2015-04-29 12:00,29,99.365,99.365,99.365,99.365,9
ZQK16,2015-04-30 07:30,30,99.345,99.35,99.345,99.35,15
ZQK16,2015-04-30 08:00,30,99.345,99.345,99.335,99.34,72
ZQK16,2015-04-30 08:30,30,99.34,99.34,99.335,99.335,25
ZQK16,2015-04-30 09:00,30,99.34,99.34,99.34,99.34,22
ZQK16,2015-04-30 09:30,30,99.33,99.33,99.33,99.33,2
ZQK16,2015-04-30 10:30,30,99.335,99.335,99.335,99.335,3
ZQK16,2015-04-30 15:30,30,99.365,99.365,99.365,99.365,3
ZQK16,2015-05-01 07:00,1,99.36,99.36,99.36,99.36,1
ZQK16,2015-05-01 07:30,1,99.355,99.355,99.355,99.355,1
ZQK16,2015-05-01 08:00,1,99.345,99.345,99.345,99.345,5
ZQK16,2015-05-01 09:00,1,99.345,99.345,99.335,99.335,2
ZQK16,2015-05-01 09:30,1,99.33,99.335,99.33,99.335,37
ZQK16,2015-05-01 10:00,1,99.335,99.335,99.335,99.335,75
ZQK16,2015-05-01 11:00,1,99.34,99.34,99.34,99.34,11
ZQK16,2015-05-01 12:00,1,99.335,99.335,99.335,99.335,42
ZQK16,2015-05-01 13:30,1,99.335,99.335,99.335,99.335,2
ZQK16,2015-05-01 14:00,1,99.33,99.33,99.33,99.33,356
ZQK16,2015-05-01 14:30,1,99.33,99.33,99.33,99.33,14
ZQK16,2015-05-04 04:30,4,99.33,99.33,99.33,99.33,10
ZQK16,2015-05-04 08:00,4,99.35,99.35,99.35,99.35,8
ZQK16,2015-05-04 08:30,4,99.35,99.35,99.35,99.35,6
ZQK16,2015-05-04 09:00,4,99.355,99.355,99.355,99.355,13
ZQK16,2015-05-04 09:30,4,99.345,99.345,99.345,99.345,1
ZQK16,2015-05-04 10:00,4,99.34,99.34,99.34,99.34,31
ZQK16,2015-05-04 10:30,4,99.34,99.34,99.34,99.34,10
ZQK16,2015-05-04 11:00,4,99.33,99.33,99.33,99.33,40
ZQK16,2015-05-04 11:30,4,99.33,99.335,99.33,99.335,2
ZQK16,2015-05-04 12:00,4,99.335,99.335,99.335,99.335,10
ZQK16,2015-05-04 12:30,4,99.335,99.335,99.335,99.335,14
ZQK16,2015-05-04 14:00,4,99.34,99.34,99.34,99.34,4
ZQK16,2015-05-04 20:30,5,99.34,99.34,99.34,99.34,1
ZQK16,2015-05-05 08:00,5,99.35,99.35,99.35,99.35,12
ZQK16,2015-05-05 08:30,5,99.345,99.345,99.33,99.33,206
ZQK16,2015-05-05 09:00,5,99.315,99.315,99.315,99.315,38
ZQK16,2015-05-05 09:30,5,99.315,99.32,99.315,99.32,25
ZQK16,2015-05-05 10:00,5,99.32,99.32,99.32,99.32,16
ZQK16,2015-05-05 11:00,5,99.315,99.315,99.315,99.315,35
ZQK16,2015-05-05 13:00,5,99.315,99.315,99.315,99.315,1
ZQK16,2015-05-05 14:30,5,99.315,99.315,99.315,99.315,1
ZQK16,2015-05-05 15:30,5,99.315,99.315,99.315,99.315,12
ZQK16,2015-05-06 01:30,6,99.31,99.31,99.31,99.31,3
ZQK16,2015-05-06 02:00,6,99.31,99.31,99.31,99.31,4
ZQK16,2015-05-06 02:30,6,99.305,99.31,99.305,99.31,5
ZQK16,2015-05-06 07:00,6,99.32,99.325,99.32,99.325,14
ZQK16,2015-05-06 07:30,6,99.325,99.33,99.325,99.33,5
ZQK16,2015-05-06 08:00,6,99.325,99.325,99.325,99.325,24
ZQK16,2015-05-06 08:30,6,99.32,99.32,99.32,99.32,55
ZQK16,2015-05-06 09:00,6,99.32,99.32,99.315,99.315,122
ZQK16,2015-05-06 09:30,6,99.315,99.315,99.31,99.31,47
ZQK16,2015-05-06 10:00,6,99.31,99.31,99.31,99.31,14
ZQK16,2015-05-06 10:30,6,99.31,99.31,99.31,99.31,6
ZQK16,2015-05-06 11:00,6,99.31,99.31,99.305,99.305,54
ZQK16,2015-05-06 11:30,6,99.305,99.31,99.305,99.305,253
ZQK16,2015-05-06 12:00,6,99.31,99.315,99.31,99.315,37
ZQK16,2015-05-06 12:30,6,99.315,99.315,99.315,99.315,17
ZQK16,2015-05-06 13:30,6,99.32,99.32,99.32,99.32,4
ZQK16,2015-05-06 14:00,6,99.32,99.32,99.32,99.32,21
ZQK16,2015-05-06 14:30,6,99.315,99.315,99.315,99.315,4
ZQK16,2015-05-06 15:30,6,99.315,99.32,99.315,99.32,22
ZQK16,2015-05-07 00:00,7,99.32,99.32,99.32,99.32,1
ZQK16,2015-05-07 04:00,7,99.315,99.315,99.295,99.295,8
ZQK16,2015-05-07 04:30,7,99.31,99.31,99.31,99.31,1
ZQK16,2015-05-07 06:00,7,99.32,99.32,99.32,99.32,5
ZQK16,2015-05-07 07:00,7,99.33,99.33,99.33,99.33,3
ZQK16,2015-05-07 07:30,7,99.32,99.325,99.315,99.315,50
ZQK16,2015-05-07 08:00,7,99.31,99.315,99.31,99.315,2
ZQK16,2015-05-07 08:30,7,99.33,99.33,99.33,99.33,22
ZQK16,2015-05-07 09:00,7,99.315,99.315,99.315,99.315,23
ZQK16,2015-05-07 12:30,7,99.315,99.315,99.315,99.315,1
ZQK16,2015-05-07 14:00,7,99.32,99.325,99.32,99.325,51
ZQK16,2015-05-07 15:00,7,99.31,99.31,99.31,99.31,20
ZQK16,2015-05-07 15:30,7,99.31,99.31,99.31,99.31,2
ZQK16,2015-05-08 02:00,8,99.33,99.33,99.33,99.33,9
ZQK16,2015-05-08 04:00,8,99.335,99.335,99.335,99.335,1
ZQK16,2015-05-08 05:00,8,99.325,99.325,99.325,99.325,31
ZQK16,2015-05-08 06:30,8,99.305,99.305,99.3,99.3,8
ZQK16,2015-05-08 07:00,8,99.305,99.305,99.305,99.305,10
ZQK16,2015-05-08 07:30,8,99.365,99.375,99.355,99.375,75
ZQK16,2015-05-08 08:00,8,99.38,99.38,99.38,99.38,16
ZQK16,2015-05-08 08:30,8,99.395,99.395,99.39,99.39,60
ZQK16,2015-05-08 09:00,8,99.385,99.385,99.385,99.385,8
ZQK16,2015-05-08 09:30,8,99.385,99.385,99.385,99.385,12
ZQK16,2015-05-08 10:00,8,99.385,99.385,99.385,99.385,1
ZQK16,2015-05-08 10:30,8,99.39,99.39,99.39,99.39,57
ZQK16,2015-05-08 13:00,8,99.38,99.38,99.38,99.38,11
ZQK16,2015-05-08 13:30,8,99.375,99.375,99.375,99.375,3
ZQK16,2015-05-11 07:00,11,99.365,99.365,99.365,99.365,14
ZQK16,2015-05-11 07:30,11,99.36,99.36,99.36,99.36,5
ZQK16,2015-05-11 08:30,11,99.365,99.365,99.365,99.365,40
ZQK16,2015-05-11 09:30,11,99.36,99.365,99.36,99.365,5
ZQK16,2015-05-11 10:00,11,99.355,99.355,99.355,99.355,1
ZQK16,2015-05-11 10:30,11,99.355,99.355,99.355,99.355,21
ZQK16,2015-05-11 11:00,11,99.35,99.35,99.35,99.35,2
ZQK16,2015-05-11 13:00,11,99.355,99.355,99.35,99.35,17
ZQK16,2015-05-11 13:30,11,99.345,99.345,99.345,99.345,46
ZQK16,2015-05-11 14:00,11,99.345,99.345,99.345,99.345,20
ZQK16,2015-05-11 15:30,11,99.34,99.34,99.34,99.34,10
ZQK16,2015-05-11 19:00,12,99.34,99.345,99.34,99.345,10
ZQK16,2015-05-12 03:30,12,99.34,99.34,99.335,99.335,29
ZQK16,2015-05-12 05:30,12,99.335,99.335,99.335,99.335,6
ZQK16,2015-05-12 06:00,12,99.335,99.335,99.335,99.335,15
ZQK16,2015-05-12 06:30,12,99.325,99.325,99.325,99.325,5
ZQK16,2015-05-12 07:00,12,99.33,99.33,99.33,99.33,7
ZQK16,2015-05-12 07:30,12,99.34,99.345,99.34,99.345,27
ZQK16,2015-05-12 08:00,12,99.345,99.35,99.345,99.35,26
ZQK16,2015-05-12 09:00,12,99.35,99.35,99.35,99.35,18
ZQK16,2015-05-12 09:30,12,99.36,99.365,99.36,99.365,27
ZQK16,2015-05-12 10:00,12,99.36,99.36,99.36,99.36,16
ZQK16,2015-05-12 12:00,12,99.365,99.365,99.365,99.365,12
ZQK16,2015-05-12 12:30,12,99.355,99.355,99.355,99.355,5
ZQK16,2015-05-12 13:00,12,99.355,99.355,99.355,99.355,34
ZQK16,2015-05-12 13:30,12,99.355,99.355,99.355,99.355,1
ZQK16,2015-05-12 14:00,12,99.36,99.36,99.36,99.36,12
ZQK16,2015-05-12 19:00,13,99.365,99.365,99.365,99.365,1
ZQK16,2015-05-13 07:30,13,99.39,99.395,99.385,99.395,70
ZQK16,2015-05-13 08:00,13,99.39,99.39,99.39,99.39,77
ZQK16,2015-05-13 08:30,13,99.39,99.39,99.39,99.39,15
ZQK16,2015-05-13 09:00,13,99.39,99.4,99.39,99.39,73
ZQK16,2015-05-13 09:30,13,99.39,99.39,99.39,99.39,100
ZQK16,2015-05-13 10:00,13,99.395,99.395,99.39,99.39,30
ZQK16,2015-05-13 10:30,13,99.39,99.39,99.39,99.39,12
ZQK16,2015-05-13 12:00,13,99.395,99.395,99.39,99.39,179
ZQK16,2015-05-13 12:30,13,99.395,99.395,99.395,99.395,40
ZQK16,2015-05-13 13:30,13,99.395,99.395,99.395,99.395,5
ZQK16,2015-05-13 14:00,13,99.395,99.395,99.395,99.395,1
ZQK16,2015-05-13 15:00,13,99.395,99.395,99.395,99.395,2
ZQK16,2015-05-13 15:30,13,99.39,99.39,99.39,99.39,46
ZQK16,2015-05-14 07:00,14,99.415,99.415,99.415,99.415,1
ZQK16,2015-05-14 07:30,14,99.405,99.415,99.405,99.415,33
ZQK16,2015-05-14 08:00,14,99.415,99.415,99.415,99.415,81
ZQK16,2015-05-14 10:00,14,99.42,99.42,99.42,99.42,333
ZQK16,2015-05-14 11:30,14,99.42,99.42,99.42,99.42,60
ZQK16,2015-05-14 12:00,14,99.42,99.425,99.42,99.425,76
ZQK16,2015-05-14 12:30,14,99.42,99.42,99.42,99.42,15
ZQK16,2015-05-14 13:30,14,99.43,99.43,99.43,99.43,16
ZQK16,2015-05-14 14:00,14,99.43,99.43,99.43,99.43,11
ZQK16,2015-05-14 14:30,14,99.43,99.43,99.43,99.43,10
ZQK16,2015-05-15 04:30,15,99.43,99.43,99.43,99.43,6
ZQK16,2015-05-15 06:00,15,99.425,99.425,99.425,99.425,3
ZQK16,2015-05-15 07:30,15,99.425,99.43,99.425,99.43,5
ZQK16,2015-05-15 09:00,15,99.435,99.44,99.435,99.44,18
ZQK16,2015-05-15 11:00,15,99.435,99.435,99.435,99.435,6
ZQK16,2015-05-15 11:30,15,99.435,99.435,99.435,99.435,16
ZQK16,2015-05-15 12:00,15,99.435,99.44,99.435,99.44,30
ZQK16,2015-05-15 12:30,15,99.44,99.44,99.435,99.435,38
ZQK16,2015-05-15 14:00,15,99.43,99.43,99.43,99.43,14
ZQK16,2015-05-17 19:00,18,99.43,99.43,99.43,99.43,15
ZQK16,2015-05-17 21:30,18,99.43,99.43,99.43,99.43,2
ZQK16,2015-05-18 03:30,18,99.42,99.42,99.42,99.42,1
ZQK16,2015-05-18 06:00,18,99.425,99.425,99.425,99.425,6
ZQK16,2015-05-18 07:00,18,99.425,99.425,99.425,99.425,8
ZQK16,2015-05-18 07:30,18,99.42,99.425,99.42,99.425,77
ZQK16,2015-05-18 08:00,18,99.425,99.425,99.425,99.425,261
ZQK16,2015-05-18 08:30,18,99.425,99.425,99.42,99.42,212
ZQK16,2015-05-18 09:00,18,99.42,99.42,99.42,99.42,33
ZQK16,2015-05-18 10:30,18,99.415,99.415,99.415,99.415,5
ZQK16,2015-05-18 11:00,18,99.415,99.415,99.415,99.415,5
ZQK16,2015-05-18 11:30,18,99.415,99.415,99.415,99.415,7
ZQK16,2015-05-19 04:30,19,99.42,99.42,99.42,99.42,14
ZQK16,2015-05-19 05:00,19,99.415,99.415,99.415,99.415,6
ZQK16,2015-05-19 07:00,19,99.415,99.415,99.41,99.41,5
ZQK16,2015-05-19 07:30,19,99.4,99.4,99.385,99.385,39
ZQK16,2015-05-19 08:00,19,99.38,99.38,99.37,99.37,8
ZQK16,2015-05-19 08:30,19,99.38,99.38,99.375,99.38,28
ZQK16,2015-05-19 09:30,19,99.375,99.375,99.375,99.375,1
ZQK16,2015-05-19 10:30,19,99.38,99.385,99.38,99.385,28
ZQK16,2015-05-19 11:00,19,99.385,99.385,99.385,99.385,1
ZQK16,2015-05-19 11:30,19,99.38,99.38,99.38,99.38,125
ZQK16,2015-05-19 12:00,19,99.375,99.375,99.375,99.375,7
ZQK16,2015-05-19 13:00,19,99.375,99.375,99.375,99.375,7
ZQK16,2015-05-19 13:30,19,99.375,99.375,99.375,99.375,4
ZQK16,2015-05-20 05:30,20,99.385,99.385,99.385,99.385,1
ZQK16,2015-05-20 08:30,20,99.385,99.385,99.385,99.385,3
ZQK16,2015-05-20 09:30,20,99.385,99.385,99.385,99.385,5
ZQK16,2015-05-20 10:00,20,99.39,99.39,99.39,99.39,17
ZQK16,2015-05-20 11:00,20,99.385,99.385,99.385,99.385,1
ZQK16,2015-05-20 11:30,20,99.39,99.39,99.39,99.39,1
ZQK16,2015-05-20 12:30,20,99.39,99.39,99.39,99.39,4
ZQK16,2015-05-20 13:00,20,99.38,99.395,99.38,99.395,19
ZQK16,2015-05-20 14:30,20,99.395,99.395,99.395,99.395,3
ZQK16,2015-05-21 02:30,21,99.4,99.4,99.4,99.4,3
ZQK16,2015-05-21 06:30,21,99.4,99.4,99.4,99.4,12
ZQK16,2015-05-21 07:30,21,99.4,99.4,99.395,99.395,17
ZQK16,2015-05-21 08:30,21,99.405,99.405,99.405,99.405,8
ZQK16,2015-05-21 09:30,21,99.405,99.405,99.405,99.405,28
ZQK16,2015-05-21 10:00,21,99.405,99.405,99.405,99.405,74
ZQK16,2015-05-21 11:00,21,99.405,99.405,99.405,99.405,1
ZQK16,2015-05-21 12:30,21,99.405,99.405,99.405,99.405,4
ZQK16,2015-05-21 13:00,21,99.405,99.41,99.405,99.41,2
ZQK16,2015-05-21 18:30,22,99.41,99.41,99.41,99.41,4
ZQK16,2015-05-22 02:00,22,99.41,99.41,99.41,99.41,1
ZQK16,2015-05-22 04:00,22,99.415,99.415,99.415,99.415,18
ZQK16,2015-05-22 07:30,22,99.4,99.4,99.365,99.365,32
ZQK16,2015-05-22 08:30,22,99.36,99.36,99.36,99.36,100
ZQK16,2015-05-22 10:00,22,99.365,99.365,99.365,99.365,1
ZQK16,2015-05-22 10:30,22,99.365,99.365,99.365,99.365,3
ZQK16,2015-05-22 12:00,22,99.36,99.365,99.36,99.365,18
ZQK16,2015-05-22 12:30,22,99.365,99.365,99.365,99.365,15
ZQK16,2015-05-22 13:30,22,99.36,99.36,99.36,99.36,7
ZQK16,2015-05-25 08:30,26,99.37,99.37,99.37,99.37,1
ZQK16,2015-05-26 02:30,26,99.36,99.36,99.36,99.36,5
ZQK16,2015-05-26 07:30,26,99.35,99.35,99.345,99.345,14
ZQK16,2015-05-26 08:00,26,99.34,99.35,99.34,99.345,57
ZQK16,2015-05-26 08:30,26,99.345,99.35,99.345,99.35,14
ZQK16,2015-05-26 09:00,26,99.345,99.345,99.345,99.345,68
ZQK16,2015-05-26 10:00,26,99.36,99.36,99.36,99.36,16
ZQK16,2015-05-26 12:00,26,99.37,99.37,99.37,99.37,30
ZQK16,2015-05-26 14:00,26,99.37,99.37,99.37,99.37,3
ZQK16,2015-05-26 14:30,26,99.37,99.37,99.37,99.37,12
ZQK16,2015-05-27 00:00,27,99.36,99.36,99.36,99.36,1
ZQK16,2015-05-27 00:30,27,99.36,99.36,99.355,99.355,6
ZQK16,2015-05-27 05:00,27,99.355,99.355,99.355,99.355,25
ZQK16,2015-05-27 05:30,27,99.355,99.355,99.355,99.355,16
ZQK16,2015-05-27 06:30,27,99.36,99.36,99.36,99.36,2
ZQK16,2015-05-27 07:00,27,99.365,99.37,99.365,99.37,10
ZQK16,2015-05-27 08:00,27,99.36,99.36,99.36,99.36,6
ZQK16,2015-05-27 08:30,27,99.36,99.36,99.36,99.36,3
ZQK16,2015-05-27 09:30,27,99.355,99.355,99.355,99.355,25
ZQK16,2015-05-27 10:00,27,99.355,99.355,99.355,99.355,1
ZQK16,2015-05-27 10:30,27,99.355,99.355,99.355,99.355,23
ZQK16,2015-05-27 13:30,27,99.365,99.365,99.365,99.365,6
ZQK16,2015-05-27 14:00,27,99.365,99.365,99.365,99.365,6
ZQK16,2015-05-27 14:30,27,99.37,99.37,99.37,99.37,10
ZQK16,2015-05-27 15:00,27,99.37,99.37,99.37,99.37,10
ZQK16,2015-05-28 06:30,28,99.37,99.37,99.37,99.37,3
ZQK16,2015-05-28 07:30,28,99.37,99.37,99.37,99.37,18
ZQK16,2015-05-28 08:00,28,99.375,99.375,99.375,99.375,8
ZQK16,2015-05-28 09:00,28,99.38,99.38,99.375,99.375,106
ZQK16,2015-05-28 09:30,28,99.38,99.38,99.38,99.38,25
ZQK16,2015-05-28 10:30,28,99.38,99.38,99.38,99.38,52
ZQK16,2015-05-28 11:00,28,99.385,99.385,99.385,99.385,2
ZQK16,2015-05-28 11:30,28,99.38,99.38,99.375,99.38,91
ZQK16,2015-05-28 12:00,28,99.385,99.39,99.385,99.39,53
ZQK16,2015-05-28 13:00,28,99.385,99.385,99.385,99.385,40
ZQK16,2015-05-28 13:30,28,99.385,99.385,99.385,99.385,23
ZQK16,2015-05-29 07:00,29,99.385,99.39,99.385,99.39,2
ZQK16,2015-05-29 07:30,29,99.4,99.4,99.4,99.4,6
ZQK16,2015-05-29 08:00,29,99.4,99.4,99.4,99.4,9
ZQK16,2015-05-29 09:00,29,99.4,99.4,99.4,99.4,40
ZQK16,2015-05-29 10:00,29,99.4,99.405,99.4,99.4,6
ZQK16,2015-05-29 11:00,29,99.405,99.405,99.405,99.405,10
ZQK16,2015-05-29 11:30,29,99.405,99.405,99.405,99.405,1
ZQK16,2015-05-29 13:00,29,99.41,99.41,99.41,99.41,1
ZQK16,2015-05-29 13:30,29,99.41,99.41,99.41,99.41,4
ZQK16,2015-05-29 14:00,29,99.41,99.41,99.4,99.4,44
ZQK16,2015-06-01 03:30,1,99.39,99.39,99.39,99.39,13
ZQK16,2015-06-01 07:30,1,99.405,99.41,99.405,99.41,52
ZQK16,2015-06-01 08:00,1,99.41,99.41,99.41,99.41,27
ZQK16,2015-06-01 09:00,1,99.405,99.405,99.405,99.405,1
ZQK16,2015-06-01 09:30,1,99.395,99.395,99.395,99.395,22
ZQK16,2015-06-01 10:00,1,99.39,99.39,99.39,99.39,1
ZQK16,2015-06-01 10:30,1,99.39,99.39,99.39,99.39,25
ZQK16,2015-06-01 11:30,1,99.38,99.38,99.38,99.38,18
ZQK16,2015-06-01 12:30,1,99.375,99.375,99.375,99.375,10
ZQK16,2015-06-01 13:00,1,99.375,99.375,99.375,99.375,1
ZQK16,2015-06-01 13:30,1,99.375,99.375,99.375,99.375,36
ZQK16,2015-06-01 14:00,1,99.375,99.375,99.375,99.375,1
ZQK16,2015-06-02 06:00,2,99.355,99.355,99.355,99.355,1
ZQK16,2015-06-02 07:00,2,99.365,99.365,99.365,99.365,2
ZQK16,2015-06-02 07:30,2,99.36,99.36,99.36,99.36,6
ZQK16,2015-06-02 08:00,2,99.365,99.365,99.365,99.365,21
ZQK16,2015-06-02 08:30,2,99.36,99.36,99.36,99.36,20
ZQK16,2015-06-02 09:00,2,99.36,99.365,99.36,99.365,22
ZQK16,2015-06-02 09:30,2,99.365,99.365,99.365,99.365,40
ZQK16,2015-06-03 03:00,3,99.36,99.36,99.36,99.36,50
ZQK16,2015-06-03 07:00,3,99.36,99.36,99.36,99.36,115
ZQK16,2015-06-03 08:00,3,99.355,99.355,99.355,99.355,34
ZQK16,2015-06-03 08:30,3,99.355,99.36,99.355,99.355,297
ZQK16,2015-06-03 09:00,3,99.355,99.355,99.355,99.355,31
ZQK16,2015-06-03 10:00,3,99.36,99.36,99.36,99.36,28
ZQK16,2015-06-03 11:30,3,99.355,99.355,99.355,99.355,36
ZQK16,2015-06-03 12:00,3,99.36,99.36,99.36,99.36,12
ZQK16,2015-06-03 12:30,3,99.36,99.36,99.36,99.36,10
ZQK16,2015-06-03 13:00,3,99.36,99.36,99.36,99.36,250
ZQK16,2015-06-03 13:30,3,99.36,99.36,99.36,99.36,1
ZQK16,2015-06-03 15:30,3,99.365,99.365,99.365,99.365,1
ZQK16,2015-06-04 06:30,4,99.37,99.37,99.37,99.37,1
ZQK16,2015-06-04 07:00,4,99.37,99.37,99.37,99.37,32
ZQK16,2015-06-04 07:30,4,99.37,99.375,99.37,99.375,250
ZQK16,2015-06-04 08:30,4,99.385,99.39,99.385,99.39,102
ZQK16,2015-06-04 09:00,4,99.39,99.39,99.385,99.385,57
ZQK16,2015-06-04 09:30,4,99.38,99.38,99.38,99.38,1
ZQK16,2015-06-04 10:30,4,99.365,99.365,99.365,99.365,40
ZQK16,2015-06-04 11:30,4,99.365,99.365,99.365,99.365,27
ZQK16,2015-06-04 13:00,4,99.37,99.37,99.37,99.37,10
ZQK16,2015-06-04 13:30,4,99.37,99.37,99.37,99.37,1
ZQK16,2015-06-04 14:00,4,99.365,99.365,99.365,99.365,58
ZQK16,2015-06-04 14:30,4,99.36,99.36,99.36,99.36,11
ZQK16,2015-06-05 07:00,5,99.355,99.355,99.35,99.35,103
ZQK16,2015-06-05 07:30,5,99.32,99.32,99.28,99.3,377
ZQK16,2015-06-05 08:00,5,99.3,99.305,99.3,99.3,343
ZQK16,2015-06-05 08:30,5,99.29,99.295,99.29,99.295,22
ZQK16,2015-06-05 09:00,5,99.3,99.3,99.3,99.3,15
ZQK16,2015-06-05 09:30,5,99.3,99.3,99.3,99.3,57
ZQK16,2015-06-05 11:00,5,99.31,99.31,99.31,99.31,2
ZQK16,2015-06-05 11:30,5,99.31,99.31,99.305,99.305,5
ZQK16,2015-06-05 12:00,5,99.315,99.315,99.315,99.315,42
ZQK16,2015-06-05 12:30,5,99.31,99.31,99.31,99.31,10
ZQK16,2015-06-05 13:30,5,99.305,99.31,99.305,99.31,4
ZQK16,2015-06-07 20:30,8,99.305,99.305,99.305,99.305,5
ZQK16,2015-06-08 06:00,8,99.305,99.305,99.305,99.305,5
ZQK16,2015-06-08 07:00,8,99.31,99.31,99.31,99.31,2
ZQK16,2015-06-08 07:30,8,99.32,99.32,99.32,99.32,3
ZQK16,2015-06-08 11:00,8,99.325,99.325,99.325,99.325,700
ZQK16,2015-06-08 11:30,8,99.33,99.33,99.33,99.33,20
ZQK16,2015-06-08 13:00,8,99.345,99.345,99.345,99.345,8
ZQK16,2015-06-08 14:00,8,99.34,99.34,99.34,99.34,3
ZQK16,2015-06-09 02:30,9,99.33,99.33,99.33,99.33,5
ZQK16,2015-06-09 04:30,9,99.335,99.335,99.335,99.335,1
ZQK16,2015-06-09 05:00,9,99.335,99.335,99.335,99.335,29
ZQK16,2015-06-09 06:30,9,99.33,99.33,99.325,99.325,32
ZQK16,2015-06-09 07:00,9,99.325,99.325,99.325,99.325,64
ZQK16,2015-06-09 07:30,9,99.325,99.325,99.32,99.32,574
ZQK16,2015-06-09 08:30,9,99.315,99.315,99.315,99.315,13
ZQK16,2015-06-09 09:00,9,99.315,99.315,99.31,99.31,118
ZQK16,2015-06-09 09:30,9,99.31,99.31,99.31,99.31,1
ZQK16,2015-06-09 10:30,9,99.32,99.32,99.32,99.32,5
ZQK16,2015-06-09 14:00,9,99.315,99.315,99.315,99.315,81
ZQK16,2015-06-09 22:30,10,99.305,99.305,99.305,99.305,1
ZQK16,2015-06-10 03:30,10,99.3,99.3,99.3,99.3,7
ZQK16,2015-06-10 04:00,10,99.3,99.3,99.3,99.3,2
ZQK16,2015-06-10 08:00,10,99.3,99.3,99.3,99.3,150
ZQK16,2015-06-10 08:30,10,99.3,99.3,99.3,99.3,114
ZQK16,2015-06-10 09:30,10,99.3,99.3,99.3,99.3,12
ZQK16,2015-06-10 10:00,10,99.295,99.295,99.295,99.295,12
ZQK16,2015-06-10 10:30,10,99.295,99.295,99.295,99.295,17
ZQK16,2015-06-10 12:30,10,99.3,99.3,99.3,99.3,119
ZQK16,2015-06-10 13:00,10,99.3,99.3,99.3,99.3,24
ZQK16,2015-06-10 14:00,10,99.295,99.295,99.295,99.295,25
ZQK16,2015-06-10 14:30,10,99.29,99.29,99.29,99.29,4
ZQK16,2015-06-11 07:30,11,99.29,99.305,99.285,99.3,130
ZQK16,2015-06-11 08:00,11,99.29,99.29,99.29,99.29,30
ZQK16,2015-06-11 08:30,11,99.285,99.285,99.275,99.275,72
ZQK16,2015-06-11 09:30,11,99.285,99.285,99.28,99.28,20
ZQK16,2015-06-11 10:00,11,99.285,99.285,99.285,99.285,41
ZQK16,2015-06-11 10:30,11,99.285,99.285,99.285,99.285,130
ZQK16,2015-06-11 11:00,11,99.295,99.3,99.295,99.3,54
ZQK16,2015-06-11 11:30,11,99.295,99.295,99.295,99.295,6
ZQK16,2015-06-11 13:30,11,99.3,99.3,99.3,99.3,10
ZQK16,2015-06-12 03:00,12,99.3,99.3,99.3,99.3,6
ZQK16,2015-06-12 04:00,12,99.305,99.305,99.305,99.305,6
ZQK16,2015-06-12 04:30,12,99.31,99.31,99.31,99.31,48
ZQK16,2015-06-12 07:00,12,99.305,99.305,99.305,99.305,28
ZQK16,2015-06-12 07:30,12,99.3,99.3,99.295,99.295,16
ZQK16,2015-06-12 08:00,12,99.295,99.295,99.29,99.29,25
ZQK16,2015-06-12 08:30,12,99.29,99.3,99.29,99.3,49
ZQK16,2015-06-12 09:00,12,99.295,99.3,99.295,99.3,34
ZQK16,2015-06-12 09:30,12,99.305,99.31,99.305,99.31,34
ZQK16,2015-06-12 10:00,12,99.3,99.3,99.3,99.3,1
ZQK16,2015-06-12 11:00,12,99.3,99.3,99.3,99.3,77
ZQK16,2015-06-12 11:30,12,99.295,99.295,99.295,99.295,1
ZQK16,2015-06-12 12:00,12,99.295,99.295,99.295,99.295,12
ZQK16,2015-06-12 12:30,12,99.295,99.295,99.295,99.295,18
ZQK16,2015-06-12 13:00,12,99.295,99.295,99.295,99.295,24
ZQK16,2015-06-12 13:30,12,99.295,99.295,99.295,99.295,13
ZQK16,2015-06-15 05:00,15,99.315,99.315,99.315,99.315,2
ZQK16,2015-06-15 05:30,15,99.315,99.315,99.31,99.31,2
ZQK16,2015-06-15 06:00,15,99.315,99.315,99.315,99.315,5
ZQK16,2015-06-15 07:00,15,99.32,99.325,99.32,99.325,8
ZQK16,2015-06-15 08:00,15,99.34,99.345,99.34,99.345,45
ZQK16,2015-06-15 08:30,15,99.34,99.34,99.34,99.34,40
ZQK16,2015-06-15 09:00,15,99.34,99.34,99.34,99.34,9
ZQK16,2015-06-15 09:30,15,99.34,99.34,99.335,99.335,10
ZQK16,2015-06-15 10:00,15,99.335,99.335,99.33,99.33,20
ZQK16,2015-06-15 10:30,15,99.33,99.33,99.33,99.33,7
ZQK16,2015-06-15 11:00,15,99.33,99.33,99.33,99.33,20
ZQK16,2015-06-15 11:30,15,99.33,99.33,99.33,99.33,6
ZQK16,2015-06-15 12:00,15,99.325,99.325,99.325,99.325,2
ZQK16,2015-06-15 12:30,15,99.325,99.325,99.325,99.325,14
ZQK16,2015-06-15 14:30,15,99.325,99.325,99.325,99.325,50
ZQK16,2015-06-16 04:30,16,99.335,99.335,99.335,99.335,3
ZQK16,2015-06-16 05:30,16,99.335,99.335,99.335,99.335,6
ZQK16,2015-06-16 07:00,16,99.34,99.34,99.34,99.34,1
ZQK16,2015-06-16 08:00,16,99.34,99.34,99.34,99.34,20
ZQK16,2015-06-16 09:00,16,99.335,99.335,99.335,99.335,59
ZQK16,2015-06-16 09:30,16,99.335,99.335,99.335,99.335,1
ZQK16,2015-06-16 10:30,16,99.34,99.34,99.34,99.34,10
ZQK16,2015-06-16 11:30,16,99.345,99.345,99.345,99.345,24
ZQK16,2015-06-16 12:00,16,99.345,99.345,99.345,99.345,162
ZQK16,2015-06-16 15:00,16,99.345,99.345,99.345,99.345,29
ZQK16,2015-06-16 21:30,17,99.335,99.335,99.335,99.335,4
ZQK16,2015-06-16 23:30,17,99.335,99.335,99.335,99.335,3
ZQK16,2015-06-17 00:30,17,99.335,99.335,99.335,99.335,7
ZQK16,2015-06-17 02:00,17,99.325,99.325,99.325,99.325,3
ZQK16,2015-06-17 05:00,17,99.33,99.33,99.33,99.33,2
ZQK16,2015-06-17 05:30,17,99.32,99.33,99.32,99.33,9
ZQK16,2015-06-17 06:00,17,99.33,99.33,99.33,99.33,8
ZQK16,2015-06-17 07:00,17,99.33,99.33,99.33,99.33,1
ZQK16,2015-06-17 09:30,17,99.315,99.315,99.31,99.31,125
ZQK16,2015-06-17 10:30,17,99.315,99.315,99.315,99.315,11
ZQK16,2015-06-17 12:30,17,99.31,99.365,99.31,99.335,143
ZQK16,2015-06-17 13:00,17,99.365,99.38,99.35,99.36,131
ZQK16,2015-06-17 13:30,17,99.355,99.365,99.355,99.365,20
ZQK16,2015-06-17 14:00,17,99.385,99.395,99.385,99.395,18
ZQK16,2015-06-17 20:30,18,99.415,99.415,99.415,99.415,71
ZQK16,2015-06-17 21:00,18,99.41,99.41,99.41,99.41,10
ZQK16,2015-06-18 01:00,18,99.405,99.405,99.405,99.405,3
ZQK16,2015-06-18 02:00,18,99.4,99.405,99.4,99.405,43
ZQK16,2015-06-18 04:30,18,99.41,99.41,99.41,99.41,3
ZQK16,2015-06-18 06:00,18,99.405,99.41,99.405,99.41,102
ZQK16,2015-06-18 06:30,18,99.415,99.415,99.415,99.415,1
ZQK16,2015-06-18 07:00,18,99.41,99.41,99.41,99.41,11
ZQK16,2015-06-18 07:30,18,99.41,99.42,99.41,99.415,144
ZQK16,2015-06-18 08:30,18,99.41,99.41,99.41,99.41,22
ZQK16,2015-06-18 09:00,18,99.41,99.41,99.405,99.405,82
ZQK16,2015-06-18 10:30,18,99.4,99.4,99.395,99.395,14
ZQK16,2015-06-18 11:00,18,99.39,99.39,99.385,99.385,35
ZQK16,2015-06-18 11:30,18,99.39,99.39,99.39,99.39,1
ZQK16,2015-06-18 13:00,18,99.395,99.395,99.395,99.395,1
ZQK16,2015-06-18 13:30,18,99.395,99.395,99.395,99.395,27
ZQK16,2015-06-18 14:00,18,99.39,99.395,99.39,99.395,9
ZQK16,2015-06-18 15:00,18,99.4,99.4,99.4,99.4,3
ZQK16,2015-06-19 07:30,19,99.41,99.415,99.41,99.415,17
ZQK16,2015-06-19 08:30,19,99.425,99.425,99.425,99.425,8
ZQK16,2015-06-19 09:00,19,99.425,99.43,99.425,99.43,19
ZQK16,2015-06-19 09:30,19,99.43,99.43,99.43,99.43,45
ZQK16,2015-06-19 10:00,19,99.43,99.43,99.43,99.43,3
ZQK16,2015-06-19 10:30,19,99.43,99.43,99.43,99.43,7
ZQK16,2015-06-19 11:30,19,99.43,99.43,99.43,99.43,50
ZQK16,2015-06-19 12:00,19,99.43,99.43,99.43,99.43,16
ZQK16,2015-06-19 13:30,19,99.425,99.425,99.425,99.425,10
ZQK16,2015-06-19 14:30,19,99.43,99.43,99.43,99.43,1
ZQK16,2015-06-22 05:30,22,99.405,99.405,99.405,99.405,3
ZQK16,2015-06-22 07:00,22,99.405,99.41,99.405,99.41,24
ZQK16,2015-06-22 07:30,22,99.415,99.415,99.415,99.415,90
ZQK16,2015-06-22 08:00,22,99.405,99.405,99.405,99.405,13
ZQK16,2015-06-22 09:30,22,99.405,99.405,99.405,99.405,1
ZQK16,2015-06-22 11:00,22,99.41,99.415,99.41,99.41,48
ZQK16,2015-06-22 11:30,22,99.41,99.415,99.41,99.415,179
ZQK16,2015-06-22 12:00,22,99.415,99.415,99.41,99.41,8
ZQK16,2015-06-22 12:30,22,99.41,99.41,99.41,99.41,4
ZQK16,2015-06-22 13:00,22,99.41,99.41,99.41,99.41,204
ZQK16,2015-06-22 14:00,22,99.41,99.41,99.41,99.41,4
ZQK16,2015-06-23 02:00,23,99.4,99.4,99.4,99.4,1
ZQK16,2015-06-23 07:30,23,99.4,99.4,99.39,99.39,60
ZQK16,2015-06-23 08:00,23,99.39,99.39,99.39,99.39,59
ZQK16,2015-06-23 08:30,23,99.39,99.39,99.39,99.39,2
ZQK16,2015-06-23 10:00,23,99.395,99.4,99.395,99.4,26
ZQK16,2015-06-23 10:30,23,99.4,99.4,99.4,99.4,3
ZQK16,2015-06-23 11:00,23,99.4,99.4,99.4,99.4,10
ZQK16,2015-06-23 13:30,23,99.4,99.4,99.395,99.395,27
ZQK16,2015-06-24 04:30,24,99.405,99.405,99.405,99.405,58
ZQK16,2015-06-24 05:00,24,99.4,99.4,99.4,99.4,1
ZQK16,2015-06-24 05:30,24,99.395,99.4,99.395,99.4,19
ZQK16,2015-06-24 06:00,24,99.395,99.4,99.395,99.4,4
ZQK16,2015-06-24 08:30,24,99.395,99.395,99.395,99.395,52
ZQK16,2015-06-24 09:00,24,99.395,99.395,99.395,99.395,20
ZQK16,2015-06-24 09:30,24,99.39,99.395,99.39,99.395,84
ZQK16,2015-06-24 10:00,24,99.4,99.4,99.4,99.4,13
ZQK16,2015-06-24 11:00,24,99.405,99.405,99.405,99.405,6
ZQK16,2015-06-24 11:30,24,99.41,99.41,99.41,99.41,65
ZQK16,2015-06-24 12:00,24,99.41,99.41,99.41,99.41,24
ZQK16,2015-06-24 12:30,24,99.415,99.415,99.415,99.415,187
ZQK16,2015-06-24 13:00,24,99.42,99.42,99.415,99.415,11
ZQK16,2015-06-24 13:30,24,99.415,99.415,99.415,99.415,41
ZQK16,2015-06-24 14:00,24,99.415,99.415,99.415,99.415,63
ZQK16,2015-06-25 03:30,25,99.41,99.41,99.41,99.41,59
ZQK16,2015-06-25 04:30,25,99.415,99.415,99.415,99.415,57
ZQK16,2015-06-25 08:00,25,99.4,99.4,99.4,99.4,29
ZQK16,2015-06-25 08:30,25,99.405,99.405,99.405,99.405,6
ZQK16,2015-06-25 11:30,25,99.4,99.4,99.4,99.4,1
ZQK16,2015-06-25 12:00,25,99.405,99.405,99.405,99.405,67
ZQK16,2015-06-25 13:30,25,99.41,99.41,99.405,99.405,8
ZQK16,2015-06-25 14:00,25,99.41,99.41,99.41,99.41,595
ZQK16,2015-06-26 04:30,26,99.405,99.405,99.405,99.405,21
ZQK16,2015-06-26 08:00,26,99.395,99.395,99.385,99.385,18
ZQK16,2015-06-26 09:00,26,99.395,99.395,99.395,99.395,14
ZQK16,2015-06-26 09:30,26,99.39,99.39,99.39,99.39,2
ZQK16,2015-06-26 12:00,26,99.385,99.385,99.385,99.385,16
ZQK16,2015-06-26 14:00,26,99.385,99.385,99.385,99.385,17
ZQK16,2015-06-28 17:00,29,99.485,99.485,99.48,99.485,38
ZQK16,2015-06-28 17:30,29,99.48,99.48,99.475,99.475,41
ZQK16,2015-06-28 18:00,29,99.475,99.475,99.475,99.475,5
ZQK16,2015-06-28 19:00,29,99.455,99.455,99.455,99.455,6
ZQK16,2015-06-28 19:30,29,99.45,99.45,99.45,99.45,3
ZQK16,2015-06-28 21:00,29,99.455,99.455,99.455,99.455,6
ZQK16,2015-06-29 01:00,29,99.465,99.465,99.46,99.46,21
ZQK16,2015-06-29 01:30,29,99.455,99.455,99.455,99.455,57
ZQK16,2015-06-29 02:00,29,99.455,99.46,99.45,99.45,13
ZQK16,2015-06-29 02:30,29,99.45,99.45,99.45,99.45,9
ZQK16,2015-06-29 04:30,29,99.45,99.45,99.45,99.45,4
ZQK16,2015-06-29 05:00,29,99.45,99.455,99.45,99.455,21
ZQK16,2015-06-29 05:30,29,99.45,99.45,99.45,99.45,20
ZQK16,2015-06-29 06:00,29,99.45,99.45,99.45,99.45,1
ZQK16,2015-06-29 07:00,29,99.435,99.435,99.43,99.435,38
ZQK16,2015-06-29 08:00,29,99.43,99.43,99.425,99.425,103
ZQK16,2015-06-29 08:30,29,99.42,99.42,99.42,99.42,2
ZQK16,2015-06-29 09:00,29,99.425,99.425,99.425,99.425,27
ZQK16,2015-06-29 09:30,29,99.43,99.43,99.43,99.43,6
ZQK16,2015-06-29 10:00,29,99.44,99.44,99.44,99.44,18
ZQK16,2015-06-29 10:30,29,99.435,99.44,99.435,99.44,25
ZQK16,2015-06-29 11:00,29,99.44,99.44,99.435,99.435,88
ZQK16,2015-06-29 12:00,29,99.44,99.44,99.435,99.435,32
ZQK16,2015-06-29 12:30,29,99.44,99.44,99.435,99.44,177
ZQK16,2015-06-29 13:00,29,99.435,99.44,99.435,99.44,20
ZQK16,2015-06-29 13:30,29,99.44,99.445,99.44,99.445,376
ZQK16,2015-06-29 14:00,29,99.445,99.445,99.445,99.445,100
ZQK16,2015-06-29 14:30,29,99.445,99.445,99.445,99.445,200
ZQK16,2015-06-30 04:00,30,99.43,99.43,99.43,99.43,10
ZQK16,2015-06-30 04:30,30,99.425,99.425,99.425,99.425,3
ZQK16,2015-06-30 05:30,30,99.43,99.43,99.43,99.43,1
ZQK16,2015-06-30 06:30,30,99.425,99.425,99.425,99.425,1
ZQK16,2015-06-30 07:00,30,99.42,99.43,99.42,99.43,23
ZQK16,2015-06-30 08:00,30,99.43,99.43,99.43,99.43,5
ZQK16,2015-06-30 09:30,30,99.435,99.435,99.435,99.435,18
ZQK16,2015-06-30 10:00,30,99.44,99.44,99.44,99.44,5
ZQK16,2015-06-30 10:30,30,99.445,99.445,99.445,99.445,3
ZQK16,2015-06-30 11:00,30,99.445,99.445,99.445,99.445,141
ZQK16,2015-06-30 11:30,30,99.45,99.45,99.45,99.45,30
ZQK16,2015-06-30 13:00,30,99.435,99.435,99.435,99.435,33
ZQK16,2015-06-30 14:30,30,99.425,99.425,99.425,99.425,2
ZQK16,2015-06-30 15:00,30,99.43,99.43,99.43,99.43,1
ZQK16,2015-07-01 01:30,1,99.425,99.425,99.425,99.425,7
ZQK16,2015-07-01 04:00,1,99.41,99.41,99.41,99.41,2
ZQK16,2015-07-01 04:30,1,99.405,99.41,99.405,99.41,17
ZQK16,2015-07-01 06:00,1,99.41,99.41,99.41,99.41,29
ZQK16,2015-07-01 07:00,1,99.395,99.395,99.395,99.395,332
ZQK16,2015-07-01 07:30,1,99.395,99.405,99.395,99.4,126
ZQK16,2015-07-01 08:00,1,99.4,99.4,99.4,99.4,43
ZQK16,2015-07-01 08:30,1,99.4,99.4,99.4,99.4,23
ZQK16,2015-07-01 09:30,1,99.41,99.41,99.405,99.405,12
ZQK16,2015-07-01 11:00,1,99.4,99.4,99.4,99.4,36
ZQK16,2015-07-01 11:30,1,99.4,99.4,99.4,99.4,27
ZQK16,2015-07-01 12:00,1,99.4,99.4,99.395,99.395,136
ZQK16,2015-07-01 12:30,1,99.395,99.395,99.395,99.395,11
ZQK16,2015-07-01 13:00,1,99.395,99.395,99.395,99.395,1
ZQK16,2015-07-01 13:30,1,99.395,99.395,99.395,99.395,11
ZQK16,2015-07-01 15:00,1,99.39,99.39,99.39,99.39,36
ZQK16,2015-07-01 15:30,1,99.39,99.39,99.39,99.39,2
ZQK16,2015-07-01 17:30,2,99.39,99.39,99.39,99.39,1
ZQK16,2015-07-01 18:00,2,99.39,99.39,99.39,99.39,1
ZQK16,2015-07-01 19:30,2,99.39,99.39,99.39,99.39,6
ZQK16,2015-07-01 20:00,2,99.39,99.39,99.39,99.39,7
ZQK16,2015-07-02 01:00,2,99.39,99.39,99.39,99.39,107
ZQK16,2015-07-02 05:00,2,99.39,99.39,99.39,99.39,104
ZQK16,2015-07-02 05:30,2,99.385,99.385,99.385,99.385,77
ZQK16,2015-07-02 07:00,2,99.385,99.385,99.385,99.385,15
ZQK16,2015-07-02 07:30,2,99.395,99.435,99.395,99.435,979
ZQK16,2015-07-02 08:00,2,99.435,99.44,99.435,99.44,123
ZQK16,2015-07-02 08:30,2,99.435,99.435,99.435,99.435,27
ZQK16,2015-07-02 09:00,2,99.435,99.435,99.435,99.435,10
ZQK16,2015-07-02 10:00,2,99.44,99.44,99.44,99.44,6
ZQK16,2015-07-02 10:30,2,99.44,99.44,99.44,99.44,108
ZQK16,2015-07-02 11:00,2,99.44,99.445,99.44,99.445,574
ZQK16,2015-07-02 11:30,2,99.445,99.445,99.445,99.445,13
ZQK16,2015-07-02 12:00,2,99.445,99.445,99.445,99.445,25
ZQK16,2015-07-02 14:30,2,99.44,99.44,99.44,99.44,4
ZQK16,2015-07-03 08:00,3,99.455,99.465,99.455,99.46,226
ZQK16,2015-07-03 10:30,3,99.465,99.465,99.465,99.465,19
ZQK16,2015-07-03 11:30,3,99.465,99.465,99.465,99.465,20
ZQK16,2015-07-05 17:00,6,99.505,99.505,99.495,99.5,405
ZQK16,2015-07-05 19:30,6,99.485,99.485,99.485,99.485,1
ZQK16,2015-07-06 00:00,6,99.495,99.495,99.495,99.495,7
ZQK16,2015-07-06 01:30,6,99.48,99.48,99.48,99.48,20
ZQK16,2015-07-06 04:30,6,99.48,99.48,99.48,99.48,5
ZQK16,2015-07-06 05:00,6,99.48,99.48,99.48,99.48,1
ZQK16,2015-07-06 05:30,6,99.48,99.48,99.48,99.48,30
ZQK16,2015-07-06 06:00,6,99.485,99.485,99.48,99.48,13
ZQK16,2015-07-06 07:00,6,99.475,99.475,99.475,99.475,8
ZQK16,2015-07-06 08:30,6,99.47,99.47,99.47,99.47,6
ZQK16,2015-07-06 09:00,6,99.465,99.465,99.465,99.465,19
ZQK16,2015-07-06 09:30,6,99.46,99.46,99.46,99.46,9
ZQK16,2015-07-06 13:30,6,99.485,99.485,99.485,99.485,5
ZQK16,2015-07-06 14:00,6,99.485,99.485,99.485,99.485,1
ZQK16,2015-07-06 15:00,6,99.48,99.48,99.48,99.48,470
ZQK16,2015-07-06 22:00,7,99.48,99.48,99.48,99.48,10
ZQK16,2015-07-07 05:00,7,99.495,99.495,99.495,99.495,57
ZQK16,2015-07-07 06:00,7,99.5,99.5,99.5,99.5,339
ZQK16,2015-07-07 07:00,7,99.49,99.5,99.49,99.495,48
ZQK16,2015-07-07 07:30,7,99.495,99.495,99.495,99.495,3
ZQK16,2015-07-07 08:30,7,99.5,99.505,99.5,99.505,645
ZQK16,2015-07-07 09:00,7,99.51,99.51,99.51,99.51,5
ZQK16,2015-07-07 09:30,7,99.515,99.52,99.515,99.52,334
ZQK16,2015-07-07 10:00,7,99.52,99.52,99.52,99.52,17
ZQK16,2015-07-07 10:30,7,99.52,99.52,99.52,99.52,106
ZQK16,2015-07-07 11:00,7,99.52,99.52,99.52,99.52,27
ZQK16,2015-07-07 12:00,7,99.515,99.515,99.515,99.515,1
ZQK16,2015-07-07 12:30,7,99.51,99.51,99.51,99.51,16
ZQK16,2015-07-07 13:00,7,99.515,99.515,99.515,99.515,195
ZQK16,2015-07-07 13:30,7,99.515,99.515,99.515,99.515,731
ZQK16,2015-07-07 14:00,7,99.51,99.51,99.5,99.5,37
ZQK16,2015-07-07 14:30,7,99.5,99.5,99.5,99.5,8
ZQK16,2015-07-07 15:00,7,99.5,99.5,99.5,99.5,8
ZQK16,2015-07-07 15:30,7,99.5,99.5,99.5,99.5,4
ZQK16,2015-07-07 19:30,8,99.505,99.505,99.505,99.505,23
ZQK16,2015-07-07 20:30,8,99.515,99.52,99.515,99.52,37
ZQK16,2015-07-08 08:30,8,99.51,99.51,99.51,99.51,3
ZQK16,2015-07-08 09:00,8,99.51,99.51,99.51,99.51,299
ZQK16,2015-07-08 09:30,8,99.51,99.51,99.51,99.51,34
ZQK16,2015-07-08 10:30,8,99.515,99.515,99.515,99.515,1
ZQK16,2015-07-08 11:30,8,99.515,99.515,99.515,99.515,1
ZQK16,2015-07-08 12:00,8,99.52,99.52,99.515,99.52,412
ZQK16,2015-07-08 12:30,8,99.515,99.52,99.515,99.515,30
ZQK16,2015-07-08 13:00,8,99.52,99.54,99.52,99.54,364
ZQK16,2015-07-08 13:30,8,99.54,99.54,99.54,99.54,167
ZQK16,2015-07-08 14:00,8,99.54,99.54,99.54,99.54,323
ZQK16,2015-07-09 00:00,9,99.525,99.525,99.525,99.525,2
ZQK16,2015-07-09 02:00,9,99.52,99.52,99.52,99.52,12
ZQK16,2015-07-09 07:30,9,99.52,99.52,99.52,99.52,7
ZQK16,2015-07-09 08:00,9,99.515,99.515,99.515,99.515,3
ZQK16,2015-07-09 08:30,9,99.515,99.515,99.515,99.515,2
ZQK16,2015-07-09 12:00,9,99.515,99.515,99.515,99.515,20
ZQK16,2015-07-09 12:30,9,99.51,99.51,99.51,99.51,83
ZQK16,2015-07-09 13:30,9,99.51,99.51,99.51,99.51,14
ZQK16,2015-07-09 15:00,9,99.51,99.51,99.51,99.51,3
ZQK16,2015-07-09 15:30,9,99.51,99.51,99.51,99.51,6
ZQK16,2015-07-09 17:00,10,99.495,99.495,99.49,99.49,65
ZQK16,2015-07-09 19:30,10,99.49,99.49,99.49,99.49,12
ZQK16,2015-07-09 23:30,10,99.49,99.49,99.49,99.49,3
ZQK16,2015-07-10 01:30,10,99.49,99.49,99.49,99.49,4
ZQK16,2015-07-10 03:00,10,99.485,99.485,99.485,99.485,6
ZQK16,2015-07-10 04:00,10,99.485,99.485,99.485,99.485,3
ZQK16,2015-07-10 06:00,10,99.48,99.48,99.48,99.48,1
ZQK16,2015-07-10 08:00,10,99.475,99.475,99.47,99.47,2158
ZQK16,2015-07-10 09:30,10,99.48,99.48,99.48,99.48,127
ZQK16,2015-07-10 10:00,10,99.48,99.48,99.48,99.48,14
ZQK16,2015-07-10 10:30,10,99.48,99.48,99.48,99.48,11756
ZQK16,2015-07-10 11:00,10,99.48,99.48,99.48,99.48,5
ZQK16,2015-07-10 11:30,10,99.47,99.47,99.45,99.455,32
ZQK16,2015-07-10 12:00,10,99.45,99.45,99.445,99.45,42
ZQK16,2015-07-10 12:30,10,99.44,99.44,99.44,99.44,47
ZQK16,2015-07-10 13:00,10,99.445,99.445,99.445,99.445,3
ZQK16,2015-07-10 14:30,10,99.455,99.455,99.455,99.455,17
ZQK16,2015-07-10 15:00,10,99.455,99.455,99.455,99.455,273
ZQK16,2015-07-13 01:30,13,99.44,99.44,99.44,99.44,28
ZQK16,2015-07-13 03:30,13,99.43,99.43,99.43,99.43,38
ZQK16,2015-07-13 04:00,13,99.425,99.425,99.425,99.425,5
ZQK16,2015-07-13 04:30,13,99.425,99.425,99.425,99.425,18
ZQK16,2015-07-13 06:30,13,99.425,99.425,99.425,99.425,9
ZQK16,2015-07-13 07:00,13,99.43,99.43,99.43,99.43,240
ZQK16,2015-07-13 08:00,13,99.43,99.43,99.43,99.43,390
ZQK16,2015-07-13 08:30,13,99.43,99.43,99.43,99.43,147
ZQK16,2015-07-13 10:30,13,99.43,99.435,99.43,99.43,151
ZQK16,2015-07-13 11:00,13,99.435,99.435,99.435,99.435,18
ZQK16,2015-07-14 07:30,14,99.445,99.47,99.445,99.47,943
ZQK16,2015-07-14 10:00,14,99.46,99.46,99.46,99.46,1
ZQK16,2015-07-14 10:30,14,99.46,99.46,99.46,99.46,3
ZQK16,2015-07-14 11:00,14,99.465,99.465,99.465,99.465,63
ZQK16,2015-07-14 13:00,14,99.46,99.46,99.46,99.46,1
ZQK16,2015-07-14 13:30,14,99.46,99.46,99.46,99.46,3
ZQK16,2015-07-14 21:30,15,99.455,99.455,99.455,99.455,2
ZQK16,2015-07-15 05:30,15,99.45,99.45,99.45,99.45,3
ZQK16,2015-07-15 06:30,15,99.455,99.455,99.45,99.45,57
ZQK16,2015-07-15 07:00,15,99.45,99.46,99.45,99.46,57
ZQK16,2015-07-15 07:30,15,99.45,99.45,99.43,99.43,23
ZQK16,2015-07-15 08:00,15,99.435,99.435,99.435,99.435,2
ZQK16,2015-07-15 08:30,15,99.435,99.44,99.435,99.44,47
ZQK16,2015-07-15 10:00,15,99.44,99.445,99.44,99.445,398
ZQK16,2015-07-15 10:30,15,99.445,99.455,99.445,99.455,11
ZQK16,2015-07-15 11:00,15,99.46,99.46,99.46,99.46,6
ZQK16,2015-07-15 12:00,15,99.465,99.465,99.465,99.465,138
ZQK16,2015-07-15 13:30,15,99.465,99.47,99.465,99.47,44
ZQK16,2015-07-16 05:00,16,99.43,99.435,99.43,99.435,124
ZQK16,2015-07-16 05:30,16,99.43,99.43,99.43,99.43,12
ZQK16,2015-07-16 06:30,16,99.43,99.43,99.43,99.43,3
ZQK16,2015-07-16 07:00,16,99.435,99.435,99.435,99.435,2
ZQK16,2015-07-16 08:30,16,99.43,99.43,99.43,99.43,134
ZQK16,2015-07-16 09:00,16,99.43,99.435,99.43,99.435,642
ZQK16,2015-07-16 09:30,16,99.435,99.435,99.435,99.435,3
ZQK16,2015-07-16 10:30,16,99.435,99.435,99.435,99.435,6
ZQK16,2015-07-16 11:00,16,99.44,99.44,99.435,99.435,30
ZQK16,2015-07-16 11:30,16,99.435,99.435,99.435,99.435,22
ZQK16,2015-07-16 13:00,16,99.43,99.43,99.43,99.43,197
ZQK16,2015-07-17 03:30,17,99.425,99.425,99.425,99.425,1
ZQK16,2015-07-17 07:30,17,99.425,99.425,99.415,99.415,639
ZQK16,2015-07-17 08:00,17,99.41,99.41,99.41,99.41,86
ZQK16,2015-07-17 09:30,17,99.415,99.415,99.415,99.415,81
ZQK16,2015-07-17 10:00,17,99.41,99.41,99.41,99.41,1
ZQK16,2015-07-17 12:30,17,99.415,99.415,99.415,99.415,25
ZQK16,2015-07-19 23:30,20,99.405,99.405,99.405,99.405,132
ZQK16,2015-07-20 00:30,20,99.4,99.4,99.4,99.4,30
ZQK16,2015-07-20 07:30,20,99.395,99.395,99.395,99.395,5
ZQK16,2015-07-20 08:00,20,99.395,99.395,99.395,99.395,1
ZQK16,2015-07-20 08:30,20,99.39,99.39,99.39,99.39,211
ZQK16,2015-07-20 09:30,20,99.395,99.395,99.395,99.395,82
ZQK16,2015-07-20 10:30,20,99.39,99.39,99.39,99.39,138
ZQK16,2015-07-20 11:30,20,99.39,99.39,99.39,99.39,10
ZQK16,2015-07-20 13:30,20,99.385,99.385,99.385,99.385,39
ZQK16,2015-07-20 14:00,20,99.385,99.385,99.385,99.385,45
ZQK16,2015-07-21 05:30,21,99.39,99.39,99.39,99.39,2
ZQK16,2015-07-21 06:30,21,99.385,99.385,99.385,99.385,53
ZQK16,2015-07-21 07:30,21,99.38,99.38,99.38,99.38,3
ZQK16,2015-07-21 08:00,21,99.38,99.38,99.38,99.38,2
ZQK16,2015-07-21 08:30,21,99.385,99.385,99.385,99.385,35
ZQK16,2015-07-21 09:00,21,99.39,99.39,99.39,99.39,14
ZQK16,2015-07-21 09:30,21,99.395,99.4,99.395,99.4,22
ZQK16,2015-07-21 10:00,21,99.4,99.4,99.4,99.4,1
ZQK16,2015-07-21 10:30,21,99.405,99.405,99.405,99.405,1
ZQK16,2015-07-21 12:00,21,99.405,99.405,99.405,99.405,14
ZQK16,2015-07-21 13:30,21,99.4,99.4,99.4,99.4,155
ZQK16,2015-07-21 15:00,21,99.4,99.4,99.4,99.4,1
ZQK16,2015-07-21 15:30,21,99.41,99.41,99.41,99.41,4
ZQK16,2015-07-21 23:00,22,99.41,99.41,99.41,99.41,14
ZQK16,2015-07-22 02:00,22,99.405,99.405,99.405,99.405,12
ZQK16,2015-07-22 03:30,22,99.4,99.4,99.4,99.4,11
ZQK16,2015-07-22 04:00,22,99.4,99.4,99.4,99.4,1
ZQK16,2015-07-22 07:00,22,99.4,99.4,99.4,99.4,34
ZQK16,2015-07-22 07:30,22,99.405,99.405,99.405,99.405,6
ZQK16,2015-07-22 08:00,22,99.4,99.4,99.395,99.395,12
ZQK16,2015-07-22 09:00,22,99.395,99.4,99.395,99.4,80
ZQK16,2015-07-22 09:30,22,99.4,99.4,99.4,99.4,3
ZQK16,2015-07-22 10:00,22,99.395,99.395,99.39,99.39,54
ZQK16,2015-07-22 10:30,22,99.39,99.39,99.39,99.39,29
ZQK16,2015-07-22 11:30,22,99.385,99.385,99.385,99.385,6
ZQK16,2015-07-22 13:00,22,99.385,99.39,99.385,99.39,52
ZQK16,2015-07-22 14:00,22,99.385,99.385,99.385,99.385,12
ZQK16,2015-07-22 15:00,22,99.385,99.39,99.385,99.39,17
ZQK16,2015-07-22 15:30,22,99.385,99.385,99.385,99.385,6
ZQK16,2015-07-23 06:30,23,99.4,99.4,99.4,99.4,7
ZQK16,2015-07-23 07:00,23,99.4,99.4,99.4,99.4,1
ZQK16,2015-07-23 07:30,23,99.395,99.4,99.385,99.385,532
ZQK16,2015-07-23 08:00,23,99.38,99.38,99.38,99.38,11
ZQK16,2015-07-23 08:30,23,99.38,99.385,99.38,99.385,18
ZQK16,2015-07-23 09:30,23,99.385,99.385,99.385,99.385,4
ZQK16,2015-07-23 10:00,23,99.385,99.39,99.385,99.39,21
ZQK16,2015-07-23 10:30,23,99.395,99.395,99.395,99.395,9
ZQK16,2015-07-23 12:00,23,99.395,99.395,99.395,99.395,10
ZQK16,2015-07-23 12:30,23,99.4,99.4,99.4,99.4,7
ZQK16,2015-07-23 13:30,23,99.405,99.405,99.405,99.405,10
ZQK16,2015-07-23 15:00,23,99.4,99.405,99.4,99.405,18
ZQK16,2015-07-24 06:00,24,99.405,99.405,99.405,99.405,199
ZQK16,2015-07-24 07:30,24,99.41,99.41,99.41,99.41,7
ZQK16,2015-07-24 08:30,24,99.405,99.405,99.4,99.4,4
ZQK16,2015-07-24 09:30,24,99.41,99.41,99.41,99.41,1
ZQK16,2015-07-24 10:00,24,99.42,99.44,99.42,99.425,81
ZQK16,2015-07-24 10:30,24,99.42,99.42,99.42,99.42,106
ZQK16,2015-07-24 11:00,24,99.41,99.41,99.41,99.41,3
ZQK16,2015-07-24 11:30,24,99.41,99.415,99.41,99.415,2
ZQK16,2015-07-24 12:00,24,99.415,99.415,99.415,99.415,1
ZQK16,2015-07-24 12:30,24,99.42,99.42,99.42,99.42,36
ZQK16,2015-07-24 13:00,24,99.42,99.42,99.42,99.42,22
ZQK16,2015-07-24 15:00,24,99.42,99.42,99.42,99.42,6
ZQK16,2015-07-27 05:30,27,99.42,99.425,99.42,99.425,217
ZQK16,2015-07-27 07:00,27,99.43,99.43,99.43,99.43,1
ZQK16,2015-07-27 07:30,27,99.425,99.435,99.425,99.435,19
ZQK16,2015-07-27 09:00,27,99.445,99.445,99.445,99.445,2
ZQK16,2015-07-27 12:00,27,99.445,99.445,99.445,99.445,1
ZQK16,2015-07-27 12:30,27,99.445,99.445,99.445,99.445,1083
ZQK16,2015-07-27 20:30,28,99.435,99.435,99.435,99.435,4
ZQK16,2015-07-27 21:00,28,99.435,99.435,99.435,99.435,2
ZQK16,2015-07-27 21:30,28,99.435,99.435,99.435,99.435,2
ZQK16,2015-07-28 02:30,28,99.43,99.43,99.425,99.425,65
ZQK16,2015-07-28 04:00,28,99.425,99.425,99.425,99.425,4
ZQK16,2015-07-28 07:00,28,99.42,99.42,99.42,99.42,30
ZQK16,2015-07-28 08:00,28,99.43,99.43,99.43,99.43,10
ZQK16,2015-07-28 08:30,28,99.44,99.44,99.44,99.44,10
ZQK16,2015-07-28 09:00,28,99.44,99.44,99.44,99.44,143
ZQK16,2015-07-28 09:30,28,99.44,99.44,99.44,99.44,517
ZQK16,2015-07-28 11:00,28,99.44,99.44,99.44,99.44,302
ZQK16,2015-07-28 11:30,28,99.435,99.435,99.435,99.435,14
ZQK16,2015-07-28 12:00,28,99.435,99.435,99.435,99.435,5
ZQK16,2015-07-28 12:30,28,99.435,99.435,99.435,99.435,2
ZQK16,2015-07-28 13:30,28,99.435,99.435,99.435,99.435,6
ZQK16,2015-07-28 15:00,28,99.44,99.44,99.44,99.44,5
ZQK16,2015-07-29 05:30,29,99.43,99.43,99.43,99.43,1
ZQK16,2015-07-29 09:30,29,99.425,99.425,99.425,99.425,22
ZQK16,2015-07-29 10:30,29,99.425,99.425,99.425,99.425,67
ZQK16,2015-07-29 11:00,29,99.425,99.425,99.425,99.425,13
ZQK16,2015-07-29 11:30,29,99.42,99.425,99.42,99.425,7
ZQK16,2015-07-29 12:30,29,99.425,99.425,99.425,99.425,7
ZQK16,2015-07-29 13:00,29,99.44,99.44,99.425,99.435,82
ZQK16,2015-07-29 13:30,29,99.425,99.425,99.425,99.425,6
ZQK16,2015-07-29 14:00,29,99.43,99.43,99.43,99.43,9
ZQK16,2015-07-29 15:00,29,99.42,99.42,99.42,99.42,10
ZQK16,2015-07-30 03:30,30,99.41,99.41,99.41,99.41,30
ZQK16,2015-07-30 05:00,30,99.405,99.405,99.405,99.405,70
ZQK16,2015-07-30 05:30,30,99.41,99.41,99.41,99.41,10
ZQK16,2015-07-30 06:00,30,99.405,99.405,99.405,99.405,1
ZQK16,2015-07-30 07:00,30,99.4,99.4,99.395,99.395,127
ZQK16,2015-07-30 07:30,30,99.38,99.385,99.38,99.385,15
ZQK16,2015-07-30 08:00,30,99.39,99.39,99.39,99.39,5
ZQK16,2015-07-30 08:30,30,99.395,99.395,99.395,99.395,153
ZQK16,2015-07-30 09:00,30,99.39,99.39,99.39,99.39,12
ZQK16,2015-07-30 09:30,30,99.385,99.385,99.385,99.385,670
ZQK16,2015-07-30 10:00,30,99.385,99.385,99.385,99.385,26
ZQK16,2015-07-30 11:00,30,99.395,99.395,99.395,99.395,10
ZQK16,2015-07-30 11:30,30,99.395,99.395,99.395,99.395,1821
ZQK16,2015-07-30 12:00,30,99.395,99.395,99.395,99.395,3603
ZQK16,2015-07-30 12:30,30,99.395,99.395,99.395,99.395,214
ZQK16,2015-07-30 13:00,30,99.395,99.395,99.395,99.395,81
ZQK16,2015-07-30 13:30,30,99.39,99.395,99.39,99.395,46
ZQK16,2015-07-30 14:00,30,99.395,99.395,99.395,99.395,51
ZQK16,2015-07-30 15:00,30,99.39,99.39,99.39,99.39,11
ZQK16,2015-07-30 20:00,31,99.395,99.395,99.395,99.395,39
ZQK16,2015-07-31 02:30,31,99.385,99.385,99.385,99.385,2
ZQK16,2015-07-31 03:30,31,99.385,99.385,99.385,99.385,1
ZQK16,2015-07-31 04:00,31,99.385,99.385,99.385,99.385,3
ZQK16,2015-07-31 05:30,31,99.39,99.39,99.39,99.39,2
ZQK16,2015-07-31 07:30,31,99.395,99.445,99.395,99.44,3245
ZQK16,2015-07-31 08:00,31,99.445,99.47,99.445,99.465,262
ZQK16,2015-07-31 08:30,31,99.46,99.46,99.45,99.455,21
ZQK16,2015-07-31 09:00,31,99.45,99.45,99.45,99.45,2
ZQK16,2015-07-31 13:00,31,99.45,99.45,99.45,99.45,102
ZQK16,2015-07-31 15:00,31,99.45,99.455,99.45,99.455,1168
ZQK16,2015-08-03 08:00,3,99.435,99.435,99.435,99.435,3
ZQK16,2015-08-03 08:30,3,99.45,99.46,99.45,99.46,93
ZQK16,2015-08-03 09:00,3,99.46,99.46,99.46,99.46,10
ZQK16,2015-08-03 11:30,3,99.465,99.465,99.465,99.465,55
ZQK16,2015-08-03 12:00,3,99.46,99.46,99.46,99.46,5
ZQK16,2015-08-03 12:30,3,99.46,99.46,99.46,99.46,11
ZQK16,2015-08-03 15:00,3,99.465,99.465,99.465,99.465,22
ZQK16,2015-08-04 06:30,4,99.455,99.455,99.455,99.455,15
ZQK16,2015-08-04 07:30,4,99.45,99.45,99.45,99.45,1
ZQK16,2015-08-04 08:00,4,99.45,99.45,99.45,99.45,11
ZQK16,2015-08-04 08:30,4,99.45,99.45,99.45,99.45,11
ZQK16,2015-08-04 09:30,4,99.445,99.445,99.445,99.445,63
ZQK16,2015-08-04 10:30,4,99.45,99.45,99.45,99.45,5
ZQK16,2015-08-04 11:00,4,99.45,99.45,99.45,99.45,6
ZQK16,2015-08-04 12:00,4,99.445,99.445,99.445,99.445,74
ZQK16,2015-08-04 12:30,4,99.44,99.44,99.405,99.405,114
ZQK16,2015-08-04 13:00,4,99.4,99.4,99.4,99.4,92
ZQK16,2015-08-04 13:30,4,99.395,99.405,99.395,99.4,185
ZQK16,2015-08-04 14:00,4,99.4,99.4,99.4,99.4,332
ZQK16,2015-08-04 23:00,5,99.385,99.385,99.385,99.385,6
ZQK16,2015-08-05 00:00,5,99.385,99.385,99.385,99.385,27
ZQK16,2015-08-05 00:30,5,99.39,99.39,99.39,99.39,3
ZQK16,2015-08-05 01:30,5,99.4,99.4,99.4,99.4,6
ZQK16,2015-08-05 06:00,5,99.39,99.39,99.39,99.39,6
ZQK16,2015-08-05 07:00,5,99.395,99.41,99.395,99.405,49
ZQK16,2015-08-05 07:30,5,99.4,99.4,99.4,99.4,19
ZQK16,2015-08-05 08:00,5,99.4,99.4,99.4,99.4,2
ZQK16,2015-08-05 08:30,5,99.395,99.395,99.39,99.39,6
ZQK16,2015-08-05 09:00,5,99.385,99.385,99.375,99.375,665
ZQK16,2015-08-05 09:30,5,99.385,99.385,99.385,99.385,18
ZQK16,2015-08-05 10:00,5,99.39,99.395,99.39,99.39,1799
ZQK16,2015-08-05 10:30,5,99.39,99.39,99.39,99.39,11
ZQK16,2015-08-05 11:00,5,99.39,99.39,99.39,99.39,8
ZQK16,2015-08-05 11:30,5,99.395,99.395,99.395,99.395,9
ZQK16,2015-08-05 12:00,5,99.395,99.395,99.395,99.395,1
ZQK16,2015-08-05 12:30,5,99.395,99.395,99.395,99.395,12
ZQK16,2015-08-05 13:00,5,99.4,99.4,99.4,99.4,24
ZQK16,2015-08-05 13:30,5,99.4,99.4,99.4,99.4,18
ZQK16,2015-08-05 14:00,5,99.4,99.4,99.4,99.4,222
ZQK16,2015-08-05 15:00,5,99.405,99.405,99.4,99.4,3
ZQK16,2015-08-06 06:00,6,99.405,99.405,99.405,99.405,23
ZQK16,2015-08-06 07:00,6,99.4,99.4,99.4,99.4,9
ZQK16,2015-08-06 07:30,6,99.4,99.4,99.4,99.4,70
ZQK16,2015-08-06 08:30,6,99.405,99.405,99.405,99.405,1
ZQK16,2015-08-06 09:00,6,99.415,99.415,99.415,99.415,10
ZQK16,2015-08-06 09:30,6,99.42,99.42,99.42,99.42,396
ZQK16,2015-08-06 10:00,6,99.42,99.43,99.42,99.425,155
ZQK16,2015-08-06 10:30,6,99.42,99.42,99.42,99.42,77
ZQK16,2015-08-06 11:00,6,99.42,99.42,99.42,99.42,86
ZQK16,2015-08-06 11:30,6,99.42,99.42,99.42,99.42,6
ZQK16,2015-08-06 12:00,6,99.42,99.42,99.415,99.415,7
ZQK16,2015-08-06 12:30,6,99.415,99.415,99.415,99.415,10
ZQK16,2015-08-06 14:30,6,99.415,99.415,99.415,99.415,74
ZQK16,2015-08-06 15:00,6,99.41,99.41,99.41,99.41,2
ZQK16,2015-08-07 03:30,7,99.415,99.415,99.415,99.415,4
ZQK16,2015-08-07 05:00,7,99.42,99.42,99.42,99.42,80
ZQK16,2015-08-07 06:00,7,99.42,99.42,99.42,99.42,15
ZQK16,2015-08-07 06:30,7,99.425,99.43,99.425,99.43,18
ZQK16,2015-08-07 07:00,7,99.425,99.425,99.425,99.425,24
ZQK16,2015-08-07 07:30,7,99.405,99.405,99.375,99.38,226
ZQK16,2015-08-07 08:00,7,99.375,99.385,99.375,99.385,122
ZQK16,2015-08-07 08:30,7,99.385,99.385,99.38,99.38,82
ZQK16,2015-08-07 09:00,7,99.38,99.385,99.38,99.385,251
ZQK16,2015-08-07 10:00,7,99.395,99.395,99.395,99.395,10
ZQK16,2015-08-07 10:30,7,99.395,99.395,99.395,99.395,1
ZQK16,2015-08-07 11:30,7,99.395,99.395,99.395,99.395,7
ZQK16,2015-08-07 12:00,7,99.395,99.395,99.395,99.395,7
ZQK16,2015-08-07 13:00,7,99.4,99.4,99.4,99.4,2
ZQK16,2015-08-07 13:30,7,99.4,99.4,99.4,99.4,2
ZQK16,2015-08-07 14:00,7,99.4,99.4,99.4,99.4,62
ZQK16,2015-08-07 15:30,7,99.4,99.4,99.4,99.4,20
ZQK16,2015-08-09 19:00,10,99.39,99.39,99.39,99.39,22
ZQK16,2015-08-10 03:30,10,99.385,99.385,99.385,99.385,11
ZQK16,2015-08-10 04:00,10,99.385,99.385,99.385,99.385,36
ZQK16,2015-08-10 06:30,10,99.4,99.405,99.4,99.405,87
ZQK16,2015-08-10 07:00,10,99.4,99.4,99.4,99.4,83
ZQK16,2015-08-10 07:30,10,99.4,99.4,99.4,99.4,44
ZQK16,2015-08-10 08:00,10,99.4,99.4,99.4,99.4,153
ZQK16,2015-08-10 08:30,10,99.405,99.405,99.405,99.405,26
ZQK16,2015-08-10 09:00,10,99.4,99.4,99.395,99.395,62
ZQK16,2015-08-10 10:00,10,99.4,99.4,99.4,99.4,11
ZQK16,2015-08-10 12:30,10,99.4,99.4,99.4,99.4,26
ZQK16,2015-08-10 13:00,10,99.395,99.395,99.395,99.395,20
ZQK16,2015-08-10 13:30,10,99.395,99.395,99.395,99.395,5
ZQK16,2015-08-10 15:00,10,99.4,99.4,99.395,99.395,21
ZQK16,2015-08-10 15:30,10,99.4,99.4,99.4,99.4,1
ZQK16,2015-08-10 20:30,11,99.405,99.405,99.405,99.405,22
ZQK16,2015-08-10 21:00,11,99.41,99.42,99.41,99.42,91
ZQK16,2015-08-10 22:00,11,99.425,99.425,99.425,99.425,48
ZQK16,2015-08-10 23:30,11,99.42,99.42,99.42,99.42,5
ZQK16,2015-08-11 01:00,11,99.425,99.425,99.425,99.425,20
ZQK16,2015-08-11 01:30,11,99.42,99.42,99.42,99.42,1
ZQK16,2015-08-11 02:00,11,99.415,99.42,99.415,99.42,7
ZQK16,2015-08-11 03:30,11,99.42,99.42,99.42,99.42,15
ZQK16,2015-08-11 04:30,11,99.42,99.42,99.42,99.42,4
ZQK16,2015-08-11 05:00,11,99.425,99.43,99.425,99.425,71
ZQK16,2015-08-11 05:30,11,99.425,99.425,99.425,99.425,5
ZQK16,2015-08-11 06:30,11,99.42,99.42,99.42,99.42,30
ZQK16,2015-08-11 07:00,11,99.435,99.435,99.435,99.435,22
ZQK16,2015-08-11 07:30,11,99.425,99.425,99.425,99.425,1
ZQK16,2015-08-11 08:00,11,99.44,99.445,99.44,99.44,72
ZQK16,2015-08-11 08:30,11,99.44,99.44,99.44,99.44,11
ZQK16,2015-08-11 09:00,11,99.44,99.44,99.44,99.44,243
ZQK16,2015-08-11 09:30,11,99.44,99.44,99.44,99.44,55
ZQK16,2015-08-11 10:00,11,99.445,99.445,99.445,99.445,12
ZQK16,2015-08-11 10:30,11,99.45,99.45,99.45,99.45,47
ZQK16,2015-08-11 11:00,11,99.445,99.445,99.445,99.445,1
ZQK16,2015-08-11 11:30,11,99.445,99.445,99.445,99.445,2
ZQK16,2015-08-11 12:00,11,99.445,99.445,99.445,99.445,53
ZQK16,2015-08-11 12:30,11,99.445,99.445,99.445,99.445,6
ZQK16,2015-08-11 15:00,11,99.44,99.45,99.44,99.45,30
ZQK16,2015-08-11 15:30,11,99.445,99.445,99.445,99.445,27
ZQK16,2015-08-11 18:00,12,99.445,99.445,99.445,99.445,88
ZQK16,2015-08-12 02:00,12,99.49,99.495,99.49,99.495,814
ZQK16,2015-08-12 02:30,12,99.485,99.485,99.485,99.485,6
ZQK16,2015-08-12 06:30,12,99.465,99.47,99.465,99.47,35
ZQK16,2015-08-12 07:00,12,99.475,99.475,99.475,99.475,12
ZQK16,2015-08-12 07:30,12,99.47,99.47,99.465,99.465,165
ZQK16,2015-08-12 08:00,12,99.465,99.465,99.465,99.465,5
ZQK16,2015-08-12 08:30,12,99.46,99.465,99.46,99.46,37
ZQK16,2015-08-12 09:00,12,99.465,99.475,99.465,99.475,2794
ZQK16,2015-08-12 09:30,12,99.475,99.475,99.475,99.475,183
ZQK16,2015-08-12 10:00,12,99.475,99.475,99.475,99.475,99
ZQK16,2015-08-12 10:30,12,99.475,99.475,99.475,99.475,62
ZQK16,2015-08-12 11:00,12,99.48,99.48,99.48,99.48,41
ZQK16,2015-08-12 11:30,12,99.475,99.475,99.475,99.475,52
ZQK16,2015-08-12 12:00,12,99.47,99.47,99.46,99.46,210
ZQK16,2015-08-12 12:30,12,99.46,99.46,99.455,99.455,15
ZQK16,2015-08-12 13:00,12,99.46,99.46,99.46,99.46,5
ZQK16,2015-08-12 13:30,12,99.46,99.46,99.46,99.46,241
ZQK16,2015-08-12 14:00,12,99.455,99.46,99.455,99.46,3
ZQK16,2015-08-12 15:00,12,99.46,99.46,99.46,99.46,5
ZQK16,2015-08-12 15:30,12,99.455,99.455,99.455,99.455,521
ZQK16,2015-08-12 20:00,13,99.46,99.46,99.46,99.46,58
ZQK16,2015-08-13 02:00,13,99.44,99.44,99.44,99.44,1
ZQK16,2015-08-13 05:30,13,99.43,99.43,99.43,99.43,5
ZQK16,2015-08-13 06:30,13,99.43,99.43,99.43,99.43,1
ZQK16,2015-08-13 07:00,13,99.43,99.43,99.43,99.43,4
ZQK16,2015-08-13 07:30,13,99.425,99.43,99.425,99.425,96
ZQK16,2015-08-13 08:00,13,99.43,99.435,99.43,99.43,30
ZQK16,2015-08-13 08:30,13,99.425,99.43,99.425,99.43,19
ZQK16,2015-08-13 09:00,13,99.435,99.435,99.435,99.435,29
ZQK16,2015-08-13 10:00,13,99.435,99.435,99.435,99.435,22
ZQK16,2015-08-13 10:30,13,99.43,99.43,99.43,99.43,55
ZQK16,2015-08-13 11:00,13,99.43,99.43,99.43,99.43,74
ZQK16,2015-08-13 11:30,13,99.425,99.425,99.425,99.425,2
ZQK16,2015-08-13 12:00,13,99.425,99.425,99.42,99.425,18
ZQK16,2015-08-13 13:30,13,99.425,99.425,99.425,99.425,2
ZQK16,2015-08-13 15:00,13,99.425,99.425,99.425,99.425,1
ZQK16,2015-08-13 21:00,14,99.42,99.42,99.42,99.42,561
ZQK16,2015-08-13 22:00,14,99.425,99.425,99.425,99.425,8
ZQK16,2015-08-13 22:30,14,99.43,99.43,99.43,99.43,12
ZQK16,2015-08-14 06:30,14,99.425,99.425,99.425,99.425,50
ZQK16,2015-08-14 07:00,14,99.425,99.425,99.425,99.425,2
ZQK16,2015-08-14 07:30,14,99.415,99.415,99.41,99.415,75
ZQK16,2015-08-14 08:00,14,99.415,99.415,99.415,99.415,124
ZQK16,2015-08-14 08:30,14,99.41,99.41,99.41,99.41,126
ZQK16,2015-08-14 09:00,14,99.41,99.41,99.41,99.41,51
ZQK16,2015-08-14 09:30,14,99.41,99.415,99.41,99.415,747
ZQK16,2015-08-14 10:00,14,99.41,99.41,99.41,99.41,54
ZQK16,2015-08-14 11:30,14,99.415,99.415,99.415,99.415,23
ZQK16,2015-08-14 12:00,14,99.415,99.415,99.415,99.415,19
ZQK16,2015-08-14 13:00,14,99.415,99.415,99.415,99.415,65
ZQK16,2015-08-14 14:00,14,99.41,99.41,99.41,99.41,30
ZQK16,2015-08-14 15:00,14,99.415,99.415,99.415,99.415,6
ZQK16,2015-08-17 01:30,17,99.415,99.415,99.415,99.415,2
ZQK16,2015-08-17 02:00,17,99.42,99.42,99.415,99.415,4
ZQK16,2015-08-17 07:00,17,99.415,99.415,99.415,99.415,15
ZQK16,2015-08-17 07:30,17,99.425,99.44,99.425,99.44,152
ZQK16,2015-08-17 08:00,17,99.44,99.44,99.44,99.44,1744
ZQK16,2015-08-17 08:30,17,99.44,99.44,99.44,99.44,114
ZQK16,2015-08-17 09:00,17,99.435,99.435,99.435,99.435,41
ZQK16,2015-08-17 09:30,17,99.435,99.435,99.435,99.435,27
ZQK16,2015-08-17 10:30,17,99.435,99.435,99.435,99.435,9
ZQK16,2015-08-17 12:00,17,99.435,99.435,99.435,99.435,5
ZQK16,2015-08-17 13:00,17,99.435,99.435,99.435,99.435,10
ZQK16,2015-08-17 13:30,17,99.435,99.435,99.435,99.435,20
ZQK16,2015-08-17 14:00,17,99.435,99.435,99.435,99.435,1
ZQK16,2015-08-17 15:00,17,99.43,99.43,99.43,99.43,5
ZQK16,2015-08-17 15:30,17,99.435,99.435,99.435,99.435,14
ZQK16,2015-08-18 01:30,18,99.44,99.44,99.44,99.44,10
ZQK16,2015-08-18 03:30,18,99.445,99.445,99.445,99.445,1
ZQK16,2015-08-18 06:00,18,99.44,99.44,99.44,99.44,1
ZQK16,2015-08-18 06:30,18,99.435,99.435,99.435,99.435,1
ZQK16,2015-08-18 07:30,18,99.435,99.435,99.425,99.425,39
ZQK16,2015-08-18 08:00,18,99.425,99.425,99.425,99.425,11
ZQK16,2015-08-18 09:00,18,99.43,99.43,99.43,99.43,5
ZQK16,2015-08-18 09:30,18,99.43,99.43,99.43,99.43,1
ZQK16,2015-08-18 10:00,18,99.43,99.43,99.43,99.43,5
ZQK16,2015-08-18 13:30,18,99.43,99.43,99.43,99.43,5
ZQK16,2015-08-18 14:00,18,99.43,99.43,99.43,99.43,12
ZQK16,2015-08-19 07:00,19,99.43,99.43,99.43,99.43,2
ZQK16,2015-08-19 07:30,19,99.445,99.445,99.43,99.43,156
ZQK16,2015-08-19 08:00,19,99.425,99.425,99.425,99.425,208
ZQK16,2015-08-19 08:30,19,99.425,99.425,99.425,99.425,598
ZQK16,2015-08-19 09:30,19,99.43,99.435,99.43,99.435,20
ZQK16,2015-08-19 10:00,19,99.435,99.44,99.435,99.44,42
ZQK16,2015-08-19 10:30,19,99.445,99.445,99.445,99.445,459
ZQK16,2015-08-19 11:00,19,99.445,99.445,99.445,99.445,25
ZQK16,2015-08-19 11:30,19,99.45,99.45,99.45,99.45,22
ZQK16,2015-08-19 12:00,19,99.45,99.45,99.45,99.45,741
ZQK16,2015-08-19 12:30,19,99.445,99.49,99.425,99.49,123
ZQK16,2015-08-19 13:00,19,99.485,99.485,99.47,99.475,242
ZQK16,2015-08-19 13:30,19,99.475,99.475,99.475,99.475,11
ZQK16,2015-08-19 14:00,19,99.49,99.49,99.49,99.49,1
ZQK16,2015-08-19 14:30,19,99.485,99.485,99.48,99.48,18
ZQK16,2015-08-19 15:00,19,99.48,99.48,99.48,99.48,43
ZQK16,2015-08-19 15:30,19,99.48,99.48,99.48,99.48,6
ZQK16,2015-08-20 06:00,20,99.48,99.48,99.48,99.48,60
ZQK16,2015-08-20 06:30,20,99.48,99.48,99.48,99.48,29
ZQK16,2015-08-20 07:00,20,99.48,99.485,99.48,99.485,29
ZQK16,2015-08-20 07:30,20,99.485,99.485,99.48,99.48,104
ZQK16,2015-08-20 08:00,20,99.48,99.48,99.48,99.48,11
ZQK16,2015-08-20 08:30,20,99.48,99.48,99.48,99.48,36
ZQK16,2015-08-20 09:00,20,99.485,99.485,99.485,99.485,149
ZQK16,2015-08-20 09:30,20,99.49,99.49,99.485,99.485,57
ZQK16,2015-08-20 10:00,20,99.485,99.485,99.485,99.485,122
ZQK16,2015-08-20 10:30,20,99.48,99.48,99.48,99.48,11
ZQK16,2015-08-20 11:00,20,99.48,99.48,99.48,99.48,17
ZQK16,2015-08-20 11:30,20,99.48,99.48,99.48,99.48,7
ZQK16,2015-08-20 12:00,20,99.485,99.485,99.485,99.485,3
ZQK16,2015-08-20 12:30,20,99.48,99.48,99.48,99.48,1627
ZQK16,2015-08-20 14:00,20,99.475,99.475,99.475,99.475,3
ZQK16,2015-08-20 14:30,20,99.48,99.48,99.48,99.48,433
ZQK16,2015-08-20 15:00,20,99.49,99.49,99.49,99.49,1
ZQK16,2015-08-20 15:30,20,99.49,99.49,99.49,99.49,3
ZQK16,2015-08-21 00:30,21,99.505,99.505,99.505,99.505,71
ZQK16,2015-08-21 01:30,21,99.51,99.515,99.51,99.51,75
ZQK16,2015-08-21 02:00,21,99.505,99.505,99.505,99.505,14
ZQK16,2015-08-21 08:00,21,99.5,99.5,99.5,99.5,6
ZQK16,2015-08-21 08:30,21,99.505,99.505,99.505,99.505,14
ZQK16,2015-08-21 09:00,21,99.505,99.505,99.5,99.5,21
ZQK16,2015-08-21 09:30,21,99.505,99.505,99.505,99.505,1
ZQK16,2015-08-21 10:00,21,99.51,99.515,99.51,99.515,86
ZQK16,2015-08-21 11:00,21,99.525,99.525,99.52,99.52,1077
ZQK16,2015-08-21 12:00,21,99.525,99.525,99.525,99.525,65
ZQK16,2015-08-21 12:30,21,99.525,99.525,99.52,99.52,74
ZQK16,2015-08-21 13:00,21,99.515,99.515,99.515,99.515,29
ZQK16,2015-08-21 13:30,21,99.515,99.52,99.515,99.52,16
ZQK16,2015-08-21 14:00,21,99.52,99.52,99.52,99.52,82
ZQK16,2015-08-21 14:30,21,99.52,99.52,99.52,99.52,40
ZQK16,2015-08-21 15:00,21,99.525,99.525,99.52,99.52,39
ZQK16,2015-08-21 15:30,21,99.52,99.525,99.52,99.525,84
ZQK16,2015-08-23 20:30,24,99.545,99.545,99.545,99.545,15
ZQK16,2015-08-23 22:30,24,99.56,99.56,99.56,99.56,40
ZQK16,2015-08-24 00:00,24,99.565,99.565,99.565,99.565,10
ZQK16,2015-08-24 02:00,24,99.56,99.56,99.56,99.56,4
ZQK16,2015-08-24 03:00,24,99.565,99.565,99.565,99.565,25
ZQK16,2015-08-24 04:00,24,99.55,99.55,99.55,99.55,1
ZQK16,2015-08-24 04:30,24,99.55,99.55,99.55,99.55,2
ZQK16,2015-08-24 05:00,24,99.56,99.56,99.56,99.56,23
ZQK16,2015-08-24 06:00,24,99.565,99.565,99.565,99.565,20
ZQK16,2015-08-24 06:30,24,99.58,99.58,99.57,99.58,60
ZQK16,2015-08-24 07:00,24,99.585,99.585,99.565,99.565,87
ZQK16,2015-08-24 07:30,24,99.57,99.58,99.57,99.58,84
ZQK16,2015-08-24 08:00,24,99.585,99.615,99.585,99.615,238
ZQK16,2015-08-24 08:30,24,99.615,99.625,99.605,99.61,641
ZQK16,2015-08-24 09:00,24,99.595,99.595,99.585,99.585,49
ZQK16,2015-08-24 09:30,24,99.59,99.595,99.59,99.59,100
ZQK16,2015-08-24 10:30,24,99.575,99.575,99.575,99.575,8
ZQK16,2015-08-24 12:00,24,99.58,99.585,99.58,99.585,24
ZQK16,2015-08-24 12:30,24,99.59,99.595,99.59,99.59,330
ZQK16,2015-08-24 13:00,24,99.595,99.605,99.595,99.6,171
ZQK16,2015-08-24 13:30,24,99.605,99.61,99.605,99.61,37
ZQK16,2015-08-24 14:00,24,99.605,99.605,99.6,99.6,12
ZQK16,2015-08-24 14:30,24,99.595,99.595,99.595,99.595,10
ZQK16,2015-08-24 15:00,24,99.6,99.6,99.6,99.6,150
ZQK16,2015-08-24 15:30,24,99.605,99.605,99.605,99.605,73
ZQK16,2015-08-24 20:00,25,99.59,99.59,99.59,99.59,24
ZQK16,2015-08-24 22:00,25,99.585,99.585,99.585,99.585,5
ZQK16,2015-08-24 23:00,25,99.58,99.58,99.58,99.58,2
ZQK16,2015-08-25 01:30,25,99.585,99.585,99.585,99.585,754
ZQK16,2015-08-25 02:00,25,99.585,99.585,99.58,99.58,139
ZQK16,2015-08-25 04:30,25,99.575,99.575,99.575,99.575,5
ZQK16,2015-08-25 05:00,25,99.57,99.57,99.57,99.57,4
ZQK16,2015-08-25 06:00,25,99.565,99.565,99.565,99.565,10
ZQK16,2015-08-25 06:30,25,99.565,99.565,99.565,99.565,194
ZQK16,2015-08-25 07:00,25,99.57,99.575,99.57,99.575,26
ZQK16,2015-08-25 07:30,25,99.58,99.58,99.575,99.58,295
ZQK16,2015-08-25 08:00,25,99.575,99.575,99.575,99.575,5
ZQK16,2015-08-25 08:30,25,99.575,99.575,99.575,99.575,19
ZQK16,2015-08-25 09:00,25,99.575,99.575,99.575,99.575,6
ZQK16,2015-08-25 09:30,25,99.57,99.57,99.57,99.57,5
ZQK16,2015-08-25 10:00,25,99.57,99.57,99.57,99.57,6
ZQK16,2015-08-25 10:30,25,99.57,99.57,99.57,99.57,627
ZQK16,2015-08-25 11:00,25,99.565,99.565,99.565,99.565,17
ZQK16,2015-08-25 12:00,25,99.57,99.57,99.565,99.57,38
ZQK16,2015-08-25 12:30,25,99.57,99.57,99.57,99.57,3
ZQK16,2015-08-25 13:00,25,99.57,99.57,99.565,99.565,47
ZQK16,2015-08-25 13:30,25,99.565,99.565,99.565,99.565,32
ZQK16,2015-08-25 14:00,25,99.565,99.565,99.565,99.565,11
ZQK16,2015-08-25 14:30,25,99.57,99.58,99.57,99.58,772
ZQK16,2015-08-25 15:00,25,99.58,99.585,99.58,99.58,1127
ZQK16,2015-08-25 15:30,25,99.585,99.595,99.585,99.59,4001
ZQK16,2015-08-25 17:30,26,99.595,99.595,99.595,99.595,8
ZQK16,2015-08-25 19:00,26,99.6,99.6,99.6,99.6,1
ZQK16,2015-08-25 20:00,26,99.595,99.595,99.595,99.595,66
ZQK16,2015-08-25 20:30,26,99.595,99.595,99.595,99.595,7
ZQK16,2015-08-26 01:00,26,99.585,99.585,99.585,99.585,47
ZQK16,2015-08-26 01:30,26,99.585,99.585,99.585,99.585,24
ZQK16,2015-08-26 02:00,26,99.59,99.59,99.59,99.59,15
ZQK16,2015-08-26 02:30,26,99.59,99.59,99.59,99.59,17
ZQK16,2015-08-26 03:00,26,99.6,99.6,99.595,99.6,257
ZQK16,2015-08-26 03:30,26,99.59,99.59,99.59,99.59,8
ZQK16,2015-08-26 05:30,26,99.58,99.58,99.58,99.58,26
ZQK16,2015-08-26 06:30,26,99.58,99.58,99.575,99.575,352
ZQK16,2015-08-26 07:00,26,99.575,99.575,99.575,99.575,37
ZQK16,2015-08-26 07:30,26,99.57,99.57,99.555,99.56,2589
ZQK16,2015-08-26 08:00,26,99.56,99.56,99.555,99.56,309
ZQK16,2015-08-26 08:30,26,99.56,99.575,99.56,99.57,994
ZQK16,2015-08-26 09:00,26,99.57,99.57,99.565,99.57,57
ZQK16,2015-08-26 09:30,26,99.565,99.605,99.565,99.6,1844
ZQK16,2015-08-26 10:00,26,99.6,99.6,99.595,99.595,421
ZQK16,2015-08-26 10:30,26,99.595,99.595,99.595,99.595,6
ZQK16,2015-08-26 11:00,26,99.595,99.595,99.595,99.595,2
ZQK16,2015-08-26 11:30,26,99.595,99.595,99.595,99.595,36
ZQK16,2015-08-26 12:00,26,99.59,99.59,99.585,99.585,49
ZQK16,2015-08-26 13:00,26,99.58,99.59,99.58,99.59,2
ZQK16,2015-08-26 13:30,26,99.585,99.585,99.585,99.585,4
ZQK16,2015-08-26 14:00,26,99.59,99.59,99.59,99.59,3
ZQK16,2015-08-26 14:30,26,99.58,99.58,99.58,99.58,137
ZQK16,2015-08-26 20:30,27,99.59,99.59,99.59,99.59,316
ZQK16,2015-08-27 04:00,27,99.57,99.57,99.57,99.57,1
ZQK16,2015-08-27 07:00,27,99.565,99.565,99.565,99.565,5
ZQK16,2015-08-27 07:30,27,99.56,99.56,99.555,99.56,89
ZQK16,2015-08-27 08:00,27,99.56,99.56,99.56,99.56,2256
ZQK16,2015-08-27 08:30,27,99.555,99.555,99.555,99.555,236
ZQK16,2015-08-27 09:00,27,99.56,99.56,99.56,99.56,1
ZQK16,2015-08-27 10:30,27,99.56,99.56,99.56,99.56,3
ZQK16,2015-08-27 11:00,27,99.555,99.555,99.555,99.555,22
ZQK16,2015-08-27 12:00,27,99.555,99.565,99.555,99.565,18
ZQK16,2015-08-27 13:00,27,99.57,99.57,99.57,99.57,69
ZQK16,2015-08-27 13:30,27,99.57,99.57,99.57,99.57,16
ZQK16,2015-08-27 14:00,27,99.575,99.575,99.575,99.575,57
ZQK16,2015-08-27 15:00,27,99.57,99.575,99.57,99.57,24
ZQK16,2015-08-27 15:30,27,99.57,99.57,99.57,99.57,1
ZQK16,2015-08-27 21:00,28,99.565,99.565,99.565,99.565,2
ZQK16,2015-08-28 01:30,28,99.565,99.565,99.565,99.565,2
ZQK16,2015-08-28 03:30,28,99.565,99.565,99.565,99.565,4
ZQK16,2015-08-28 06:00,28,99.56,99.56,99.555,99.555,22
ZQK16,2015-08-28 07:30,28,99.555,99.565,99.555,99.565,33
ZQK16,2015-08-28 09:00,28,99.57,99.57,99.57,99.57,5
ZQK16,2015-08-28 09:30,28,99.56,99.56,99.56,99.56,35
ZQK16,2015-08-28 10:30,28,99.55,99.55,99.525,99.53,994
ZQK16,2015-08-28 11:00,28,99.535,99.535,99.525,99.535,92
ZQK16,2015-08-28 12:00,28,99.54,99.54,99.535,99.535,88
ZQK16,2015-08-28 13:00,28,99.535,99.535,99.535,99.535,72
ZQK16,2015-08-28 13:30,28,99.52,99.525,99.52,99.525,7
ZQK16,2015-08-28 14:30,28,99.53,99.53,99.53,99.53,224
ZQK16,2015-08-28 15:00,28,99.53,99.53,99.53,99.53,4
ZQK16,2015-08-31 00:30,31,99.52,99.52,99.52,99.52,1
ZQK16,2015-08-31 01:00,31,99.515,99.515,99.515,99.515,7
ZQK16,2015-08-31 02:30,31,99.52,99.52,99.52,99.52,4
ZQK16,2015-08-31 06:30,31,99.52,99.52,99.52,99.52,9
ZQK16,2015-08-31 07:00,31,99.52,99.52,99.52,99.52,3
ZQK16,2015-08-31 08:00,31,99.53,99.53,99.53,99.53,15
ZQK16,2015-08-31 09:30,31,99.53,99.53,99.53,99.53,1
ZQK16,2015-08-31 10:00,31,99.525,99.525,99.525,99.525,1077
ZQK16,2015-08-31 10:30,31,99.52,99.52,99.515,99.515,14
ZQK16,2015-08-31 11:30,31,99.515,99.515,99.515,99.515,6
ZQK16,2015-08-31 12:00,31,99.515,99.515,99.515,99.515,69
ZQK16,2015-08-31 12:30,31,99.515,99.515,99.515,99.515,10
ZQK16,2015-08-31 13:30,31,99.51,99.51,99.51,99.51,21
ZQK16,2015-08-31 14:30,31,99.51,99.51,99.51,99.51,39
ZQK16,2015-08-31 15:00,31,99.505,99.505,99.505,99.505,4
ZQK16,2015-08-31 15:30,31,99.51,99.51,99.51,99.51,182
ZQK16,2015-09-01 06:00,1,99.54,99.54,99.54,99.54,13
ZQK16,2015-09-01 07:00,1,99.535,99.535,99.535,99.535,33
ZQK16,2015-09-01 07:30,1,99.535,99.535,99.535,99.535,51
ZQK16,2015-09-01 08:00,1,99.53,99.53,99.525,99.525,11
ZQK16,2015-09-01 08:30,1,99.525,99.525,99.525,99.525,26
ZQK16,2015-09-01 09:00,1,99.53,99.535,99.53,99.535,67
ZQK16,2015-09-01 09:30,1,99.53,99.53,99.53,99.53,22
ZQK16,2015-09-01 10:00,1,99.535,99.535,99.53,99.53,2
ZQK16,2015-09-01 10:30,1,99.53,99.53,99.53,99.53,4
ZQK16,2015-09-01 11:00,1,99.535,99.54,99.535,99.54,25
ZQK16,2015-09-01 11:30,1,99.54,99.54,99.54,99.54,11
ZQK16,2015-09-01 12:00,1,99.54,99.54,99.54,99.54,5
ZQK16,2015-09-01 14:30,1,99.55,99.55,99.55,99.55,27
ZQK16,2015-09-01 15:00,1,99.55,99.55,99.55,99.55,7
ZQK16,2015-09-01 18:00,2,99.55,99.55,99.55,99.55,2
ZQK16,2015-09-01 19:00,2,99.54,99.54,99.54,99.54,2
ZQK16,2015-09-01 21:00,2,99.55,99.55,99.55,99.55,1
ZQK16,2015-09-02 04:00,2,99.535,99.535,99.535,99.535,12
ZQK16,2015-09-02 07:00,2,99.535,99.54,99.535,99.54,52
ZQK16,2015-09-02 07:30,2,99.535,99.535,99.535,99.535,51
ZQK16,2015-09-02 08:00,2,99.535,99.535,99.535,99.535,218
ZQK16,2015-09-02 08:30,2,99.535,99.535,99.535,99.535,2
ZQK16,2015-09-02 09:00,2,99.54,99.54,99.535,99.535,147
ZQK16,2015-09-02 10:30,2,99.54,99.55,99.54,99.55,3094
ZQK16,2015-09-02 11:00,2,99.55,99.55,99.55,99.55,57
ZQK16,2015-09-02 12:30,2,99.55,99.55,99.55,99.55,4
ZQK16,2015-09-02 13:00,2,99.55,99.55,99.55,99.55,60
ZQK16,2015-09-02 13:30,2,99.55,99.55,99.55,99.55,4
ZQK16,2015-09-02 14:00,2,99.55,99.55,99.55,99.55,68
ZQK16,2015-09-02 15:30,2,99.555,99.555,99.555,99.555,401
ZQK16,2015-09-02 23:30,3,99.555,99.555,99.555,99.555,1
ZQK16,2015-09-03 00:30,3,99.555,99.555,99.555,99.555,6
ZQK16,2015-09-03 04:00,3,99.545,99.545,99.545,99.545,24
ZQK16,2015-09-03 05:00,3,99.55,99.55,99.55,99.55,9
ZQK16,2015-09-03 06:30,3,99.55,99.55,99.55,99.55,31
ZQK16,2015-09-03 07:00,3,99.56,99.56,99.56,99.56,13
ZQK16,2015-09-03 07:30,3,99.56,99.56,99.555,99.555,120
ZQK16,2015-09-03 08:00,3,99.565,99.565,99.565,99.565,1377
ZQK16,2015-09-03 08:30,3,99.56,99.56,99.56,99.56,110
ZQK16,2015-09-03 09:00,3,99.555,99.555,99.55,99.55,124
ZQK16,2015-09-03 09:30,3,99.55,99.55,99.55,99.55,19
ZQK16,2015-09-03 10:00,3,99.555,99.555,99.555,99.555,426
ZQK16,2015-09-03 11:00,3,99.555,99.555,99.555,99.555,172
ZQK16,2015-09-03 11:30,3,99.555,99.555,99.555,99.555,79
ZQK16,2015-09-03 12:00,3,99.56,99.56,99.555,99.555,7
ZQK16,2015-09-03 12:30,3,99.56,99.56,99.555,99.555,14
ZQK16,2015-09-03 13:00,3,99.555,99.555,99.55,99.55,127
ZQK16,2015-09-03 13:30,3,99.55,99.55,99.55,99.55,10
ZQK16,2015-09-03 14:30,3,99.55,99.55,99.55,99.55,57
ZQK16,2015-09-03 15:00,3,99.555,99.555,99.555,99.555,2
ZQK16,2015-09-03 17:30,4,99.545,99.545,99.545,99.545,72
ZQK16,2015-09-04 05:30,4,99.56,99.56,99.56,99.56,22
ZQK16,2015-09-04 06:00,4,99.555,99.555,99.555,99.555,20
ZQK16,2015-09-04 07:00,4,99.555,99.555,99.55,99.55,4
ZQK16,2015-09-04 07:30,4,99.555,99.555,99.525,99.53,97
ZQK16,2015-09-04 08:00,4,99.525,99.525,99.52,99.525,20
ZQK16,2015-09-04 08:30,4,99.52,99.525,99.515,99.525,670
ZQK16,2015-09-04 09:00,4,99.525,99.525,99.52,99.525,99
ZQK16,2015-09-04 09:30,4,99.53,99.53,99.53,99.53,85
ZQK16,2015-09-04 10:00,4,99.53,99.535,99.53,99.535,33
ZQK16,2015-09-04 10:30,4,99.53,99.535,99.53,99.535,9
ZQK16,2015-09-04 11:00,4,99.545,99.545,99.545,99.545,5
ZQK16,2015-09-04 12:00,4,99.55,99.55,99.55,99.55,7
ZQK16,2015-09-06 17:30,8,99.54,99.54,99.54,99.54,5
ZQK16,2015-09-06 18:30,8,99.54,99.54,99.54,99.54,3
ZQK16,2015-09-07 02:00,8,99.53,99.53,99.53,99.53,6
ZQK16,2015-09-07 05:30,8,99.53,99.53,99.53,99.53,1
ZQK16,2015-09-07 06:30,8,99.53,99.53,99.53,99.53,1
ZQK16,2015-09-07 07:00,8,99.53,99.53,99.53,99.53,2
ZQK16,2015-09-07 10:00,8,99.53,99.53,99.53,99.53,1
ZQK16,2015-09-07 11:30,8,99.535,99.535,99.535,99.535,1
ZQK16,2015-09-07 19:00,8,99.535,99.535,99.535,99.535,21
ZQK16,2015-09-07 21:30,8,99.545,99.545,99.545,99.545,1
ZQK16,2015-09-08 01:30,8,99.54,99.54,99.54,99.54,6
ZQK16,2015-09-08 02:00,8,99.535,99.535,99.535,99.535,1
ZQK16,2015-09-08 04:30,8,99.535,99.535,99.535,99.535,1
ZQK16,2015-09-08 05:00,8,99.53,99.53,99.53,99.53,1
ZQK16,2015-09-08 06:00,8,99.535,99.535,99.535,99.535,6
ZQK16,2015-09-08 07:00,8,99.535,99.535,99.535,99.535,10
ZQK16,2015-09-08 07:30,8,99.535,99.535,99.535,99.535,58
ZQK16,2015-09-08 08:00,8,99.53,99.53,99.53,99.53,257
ZQK16,2015-09-08 08:30,8,99.535,99.535,99.535,99.535,309
ZQK16,2015-09-08 09:30,8,99.535,99.535,99.53,99.53,42
ZQK16,2015-09-08 10:00,8,99.535,99.535,99.535,99.535,5
ZQK16,2015-09-08 10:30,8,99.535,99.535,99.535,99.535,223
ZQK16,2015-09-08 11:00,8,99.535,99.535,99.535,99.535,10
ZQK16,2015-09-08 11:30,8,99.53,99.53,99.53,99.53,141
ZQK16,2015-09-08 12:00,8,99.53,99.53,99.53,99.53,22
ZQK16,2015-09-08 13:30,8,99.53,99.53,99.53,99.53,10
ZQK16,2015-09-08 15:00,8,99.535,99.535,99.535,99.535,11
ZQK16,2015-09-08 20:00,9,99.53,99.53,99.53,99.53,10
ZQK16,2015-09-09 01:30,9,99.525,99.525,99.525,99.525,33
ZQK16,2015-09-09 02:00,9,99.525,99.525,99.525,99.525,13
ZQK16,2015-09-09 03:00,9,99.525,99.525,99.525,99.525,4
ZQK16,2015-09-09 03:30,9,99.525,99.525,99.525,99.525,3
ZQK16,2015-09-09 05:00,9,99.525,99.525,99.525,99.525,3
ZQK16,2015-09-09 06:00,9,99.525,99.525,99.525,99.525,5
ZQK16,2015-09-09 07:00,9,99.525,99.53,99.525,99.53,56
ZQK16,2015-09-09 07:30,9,99.525,99.525,99.525,99.525,23
ZQK16,2015-09-09 08:00,9,99.52,99.52,99.52,99.52,17
ZQK16,2015-09-09 08:30,9,99.52,99.52,99.52,99.52,8
ZQK16,2015-09-09 09:30,9,99.525,99.525,99.525,99.525,160
ZQK16,2015-09-09 10:00,9,99.525,99.525,99.525,99.525,40
ZQK16,2015-09-09 11:00,9,99.52,99.52,99.52,99.52,1
ZQK16,2015-09-09 11:30,9,99.52,99.52,99.52,99.52,22
ZQK16,2015-09-09 12:00,9,99.52,99.52,99.52,99.52,9
ZQK16,2015-09-09 12:30,9,99.52,99.525,99.52,99.525,111
ZQK16,2015-09-09 13:00,9,99.525,99.525,99.52,99.52,232
ZQK16,2015-09-09 13:30,9,99.52,99.525,99.52,99.52,34
ZQK16,2015-09-09 14:00,9,99.52,99.52,99.52,99.52,47
ZQK16,2015-09-09 14:30,9,99.525,99.525,99.525,99.525,13
ZQK16,2015-09-09 19:00,10,99.535,99.535,99.535,99.535,52
ZQK16,2015-09-09 21:30,10,99.535,99.535,99.535,99.535,1
ZQK16,2015-09-09 22:00,10,99.54,99.54,99.54,99.54,2
ZQK16,2015-09-10 07:00,10,99.52,99.52,99.52,99.52,89
ZQK16,2015-09-10 07:30,10,99.52,99.525,99.52,99.525,9
ZQK16,2015-09-10 08:00,10,99.52,99.52,99.52,99.52,1
ZQK16,2015-09-10 08:30,10,99.52,99.52,99.52,99.52,45
ZQK16,2015-09-10 09:30,10,99.52,99.52,99.52,99.52,5
ZQK16,2015-09-10 11:00,10,99.525,99.525,99.525,99.525,1055
ZQK16,2015-09-10 11:30,10,99.525,99.525,99.525,99.525,24
ZQK16,2015-09-10 12:00,10,99.525,99.525,99.525,99.525,4
ZQK16,2015-09-10 12:30,10,99.525,99.525,99.525,99.525,21
ZQK16,2015-09-10 13:00,10,99.525,99.525,99.525,99.525,99
ZQK16,2015-09-10 13:30,10,99.52,99.52,99.52,99.52,24
ZQK16,2015-09-10 14:30,10,99.525,99.525,99.525,99.525,15
ZQK16,2015-09-10 15:00,10,99.52,99.52,99.52,99.52,2
ZQK16,2015-09-11 06:00,11,99.52,99.52,99.52,99.52,1
ZQK16,2015-09-11 07:00,11,99.52,99.52,99.52,99.52,6
ZQK16,2015-09-11 07:30,11,99.52,99.525,99.52,99.525,30
ZQK16,2015-09-11 08:30,11,99.525,99.525,99.525,99.525,22
ZQK16,2015-09-11 09:00,11,99.53,99.53,99.525,99.525,10
ZQK16,2015-09-11 09:30,11,99.53,99.53,99.53,99.53,15
ZQK16,2015-09-11 10:00,11,99.53,99.53,99.53,99.53,165
ZQK16,2015-09-11 12:00,11,99.53,99.53,99.53,99.53,15
ZQK16,2015-09-11 13:00,11,99.535,99.535,99.535,99.535,1
ZQK16,2015-09-11 13:30,11,99.535,99.535,99.535,99.535,348
ZQK16,2015-09-11 14:00,11,99.535,99.535,99.535,99.535,57
ZQK16,2015-09-11 15:00,11,99.535,99.535,99.535,99.535,1
ZQK16,2015-09-14 03:00,14,99.53,99.53,99.53,99.53,1
ZQK16,2015-09-14 05:00,14,99.535,99.535,99.535,99.535,1
ZQK16,2015-09-14 07:00,14,99.535,99.535,99.535,99.535,148
ZQK16,2015-09-14 07:30,14,99.535,99.535,99.535,99.535,62
ZQK16,2015-09-14 09:00,14,99.535,99.535,99.535,99.535,656
ZQK16,2015-09-14 09:30,14,99.535,99.535,99.53,99.53,9
ZQK16,2015-09-14 10:00,14,99.53,99.53,99.53,99.53,35
ZQK16,2015-09-14 10:30,14,99.53,99.535,99.53,99.535,41
ZQK16,2015-09-14 11:30,14,99.53,99.53,99.53,99.53,33
ZQK16,2015-09-14 12:00,14,99.53,99.53,99.53,99.53,3
ZQK16,2015-09-14 12:30,14,99.53,99.53,99.525,99.525,154
ZQK16,2015-09-14 13:30,14,99.53,99.53,99.53,99.53,53
ZQK16,2015-09-14 14:00,14,99.53,99.53,99.53,99.53,172
ZQK16,2015-09-14 14:30,14,99.53,99.53,99.53,99.53,37
ZQK16,2015-09-14 15:00,14,99.525,99.525,99.525,99.525,2
ZQK16,2015-09-14 15:30,14,99.53,99.53,99.53,99.53,414
ZQK16,2015-09-14 19:30,15,99.53,99.53,99.53,99.53,3
ZQK16,2015-09-14 23:30,15,99.525,99.525,99.525,99.525,10
ZQK16,2015-09-15 02:00,15,99.525,99.525,99.525,99.525,2
ZQK16,2015-09-15 05:30,15,99.525,99.525,99.525,99.525,10
ZQK16,2015-09-15 07:00,15,99.525,99.525,99.525,99.525,85
ZQK16,2015-09-15 07:30,15,99.53,99.53,99.52,99.52,473
ZQK16,2015-09-15 08:00,15,99.525,99.525,99.525,99.525,302
ZQK16,2015-09-15 08:30,15,99.52,99.525,99.52,99.525,3
ZQK16,2015-09-15 09:30,15,99.52,99.52,99.515,99.515,1399
ZQK16,2015-09-15 10:00,15,99.515,99.515,99.515,99.515,124
ZQK16,2015-09-15 11:00,15,99.51,99.51,99.51,99.51,520
ZQK16,2015-09-15 11:30,15,99.51,99.51,99.505,99.505,358
ZQK16,2015-09-15 12:00,15,99.505,99.505,99.49,99.49,657
ZQK16,2015-09-15 12:30,15,99.495,99.5,99.495,99.5,520
ZQK16,2015-09-15 13:00,15,99.495,99.495,99.495,99.495,68
ZQK16,2015-09-15 13:30,15,99.495,99.495,99.495,99.495,10
ZQK16,2015-09-15 14:00,15,99.49,99.49,99.49,99.49,83
ZQK16,2015-09-15 14:30,15,99.49,99.49,99.49,99.49,1
ZQK16,2015-09-15 15:00,15,99.485,99.485,99.485,99.485,9
ZQK16,2015-09-15 15:30,15,99.485,99.485,99.485,99.485,6
ZQK16,2015-09-15 17:30,16,99.485,99.49,99.485,99.49,6
ZQK16,2015-09-15 22:30,16,99.5,99.5,99.5,99.5,1
ZQK16,2015-09-16 01:30,16,99.5,99.5,99.5,99.5,1
ZQK16,2015-09-16 04:00,16,99.495,99.495,99.495,99.495,3
ZQK16,2015-09-16 05:30,16,99.49,99.49,99.49,99.49,1
ZQK16,2015-09-16 06:00,16,99.485,99.485,99.48,99.48,5
ZQK16,2015-09-16 06:30,16,99.485,99.485,99.485,99.485,8
ZQK16,2015-09-16 07:00,16,99.485,99.485,99.48,99.48,33
ZQK16,2015-09-16 07:30,16,99.49,99.495,99.49,99.495,10
ZQK16,2015-09-16 08:00,16,99.495,99.5,99.495,99.5,10
ZQK16,2015-09-16 08:30,16,99.495,99.495,99.49,99.49,33
ZQK16,2015-09-16 09:00,16,99.495,99.5,99.495,99.5,52
ZQK16,2015-09-16 09:30,16,99.5,99.5,99.5,99.5,13
ZQK16,2015-09-16 10:00,16,99.505,99.505,99.5,99.505,100
ZQK16,2015-09-16 10:30,16,99.505,99.505,99.505,99.505,282
ZQK16,2015-09-16 11:00,16,99.505,99.505,99.5,99.5,404
ZQK16,2015-09-16 11:30,16,99.495,99.495,99.495,99.495,1
ZQK16,2015-09-16 12:00,16,99.5,99.5,99.5,99.5,1
ZQK16,2015-09-16 13:00,16,99.495,99.495,99.495,99.495,5
ZQK16,2015-09-16 13:30,16,99.495,99.495,99.49,99.49,183
ZQK16,2015-09-16 14:00,16,99.495,99.495,99.495,99.495,4
ZQK16,2015-09-16 14:30,16,99.49,99.49,99.49,99.49,1
ZQK16,2015-09-16 15:00,16,99.49,99.49,99.49,99.49,8
ZQK16,2015-09-16 15:30,16,99.49,99.49,99.49,99.49,82
ZQK16,2015-09-16 19:00,17,99.49,99.49,99.49,99.49,7
ZQK16,2015-09-16 21:30,17,99.495,99.495,99.495,99.495,8
ZQK16,2015-09-17 02:30,17,99.495,99.495,99.495,99.495,3
ZQK16,2015-09-17 04:30,17,99.495,99.495,99.495,99.495,2
ZQK16,2015-09-17 05:00,17,99.49,99.49,99.49,99.49,56
ZQK16,2015-09-17 05:30,17,99.49,99.49,99.49,99.49,3
ZQK16,2015-09-17 06:00,17,99.49,99.49,99.49,99.49,43
ZQK16,2015-09-17 07:00,17,99.495,99.495,99.495,99.495,3
ZQK16,2015-09-17 07:30,17,99.495,99.495,99.495,99.495,1
ZQK16,2015-09-17 08:00,17,99.49,99.49,99.49,99.49,22
ZQK16,2015-09-17 09:30,17,99.495,99.495,99.495,99.495,89
ZQK16,2015-09-17 10:00,17,99.495,99.495,99.495,99.495,7
ZQK16,2015-09-17 11:00,17,99.49,99.49,99.49,99.49,16
ZQK16,2015-09-17 12:00,17,99.485,99.49,99.485,99.49,15
ZQK16,2015-09-17 12:30,17,99.51,99.51,99.51,99.51,3
ZQK16,2015-09-17 13:00,17,99.54,99.57,99.54,99.57,153
ZQK16,2015-09-17 13:30,17,99.565,99.59,99.565,99.575,138
ZQK16,2015-09-17 14:00,17,99.58,99.58,99.58,99.58,3
ZQK16,2015-09-17 14:30,17,99.59,99.59,99.59,99.59,100
ZQK16,2015-09-17 15:00,17,99.595,99.6,99.595,99.595,49
ZQK16,2015-09-18 03:30,18,99.605,99.605,99.605,99.605,12
ZQK16,2015-09-18 04:30,18,99.605,99.605,99.605,99.605,12
ZQK16,2015-09-18 05:30,18,99.605,99.605,99.605,99.605,34
ZQK16,2015-09-18 06:00,18,99.61,99.61,99.61,99.61,54
ZQK16,2015-09-18 06:30,18,99.605,99.605,99.605,99.605,40
ZQK16,2015-09-18 07:00,18,99.605,99.605,99.605,99.605,65
ZQK16,2015-09-18 07:30,18,99.6,99.6,99.595,99.595,156
ZQK16,2015-09-18 08:00,18,99.6,99.6,99.595,99.595,19
ZQK16,2015-09-18 08:30,18,99.595,99.6,99.595,99.6,253
ZQK16,2015-09-18 09:00,18,99.6,99.6,99.595,99.595,7
ZQK16,2015-09-18 09:30,18,99.6,99.6,99.595,99.595,288
ZQK16,2015-09-18 10:00,18,99.595,99.595,99.595,99.595,3
ZQK16,2015-09-18 10:30,18,99.595,99.595,99.59,99.59,62
ZQK16,2015-09-18 11:30,18,99.595,99.595,99.595,99.595,3
ZQK16,2015-09-18 12:00,18,99.595,99.595,99.595,99.595,1
ZQK16,2015-09-18 13:30,18,99.6,99.6,99.6,99.6,40
ZQK16,2015-09-18 14:00,18,99.605,99.605,99.605,99.605,20
ZQK16,2015-09-18 15:00,18,99.605,99.605,99.605,99.605,6
ZQK16,2015-09-20 18:00,21,99.595,99.595,99.595,99.595,1
ZQK16,2015-09-20 21:30,21,99.59,99.59,99.59,99.59,8
ZQK16,2015-09-20 22:30,21,99.59,99.59,99.59,99.59,8
ZQK16,2015-09-21 00:30,21,99.59,99.59,99.59,99.59,2
ZQK16,2015-09-21 01:00,21,99.59,99.59,99.59,99.59,5
ZQK16,2015-09-21 01:30,21,99.59,99.59,99.59,99.59,3
ZQK16,2015-09-21 02:30,21,99.585,99.585,99.585,99.585,34
ZQK16,2015-09-21 05:00,21,99.585,99.585,99.585,99.585,34
ZQK16,2015-09-21 05:30,21,99.59,99.595,99.59,99.595,200
ZQK16,2015-09-21 06:00,21,99.585,99.585,99.585,99.585,12
ZQK16,2015-09-21 06:30,21,99.585,99.585,99.585,99.585,35
ZQK16,2015-09-21 07:00,21,99.585,99.585,99.585,99.585,5
ZQK16,2015-09-21 08:00,21,99.59,99.59,99.585,99.585,313
ZQK16,2015-09-21 08:30,21,99.59,99.59,99.59,99.59,102
ZQK16,2015-09-21 09:00,21,99.59,99.59,99.59,99.59,3
ZQK16,2015-09-21 09:30,21,99.59,99.59,99.59,99.59,179
ZQK16,2015-09-21 11:00,21,99.585,99.585,99.585,99.585,6
ZQK16,2015-09-21 11:30,21,99.585,99.585,99.585,99.585,54
ZQK16,2015-09-21 12:00,21,99.585,99.585,99.585,99.585,2
ZQK16,2015-09-21 12:30,21,99.585,99.585,99.585,99.585,1
ZQK16,2015-09-21 13:00,21,99.585,99.585,99.585,99.585,416
ZQK16,2015-09-21 14:00,21,99.585,99.585,99.585,99.585,39
ZQK16,2015-09-21 15:00,21,99.585,99.585,99.585,99.585,1
ZQK16,2015-09-21 19:30,22,99.585,99.585,99.585,99.585,1
ZQK16,2015-09-22 03:30,22,99.595,99.595,99.595,99.595,1
ZQK16,2015-09-22 04:30,22,99.595,99.595,99.595,99.595,1
ZQK16,2015-09-22 05:00,22,99.6,99.6,99.6,99.6,74
ZQK16,2015-09-22 05:30,22,99.6,99.6,99.6,99.6,1
ZQK16,2015-09-22 06:00,22,99.6,99.6,99.595,99.595,117
ZQK16,2015-09-22 07:00,22,99.6,99.6,99.6,99.6,6
ZQK16,2015-09-22 07:30,22,99.605,99.605,99.605,99.605,8
ZQK16,2015-09-22 08:00,22,99.61,99.61,99.605,99.605,30
ZQK16,2015-09-22 08:30,22,99.605,99.605,99.605,99.605,3
ZQK16,2015-09-22 09:00,22,99.605,99.61,99.605,99.605,26
ZQK16,2015-09-22 09:30,22,99.61,99.61,99.61,99.61,19
ZQK16,2015-09-22 10:00,22,99.61,99.615,99.61,99.615,144
ZQK16,2015-09-22 10:30,22,99.615,99.615,99.615,99.615,1
ZQK16,2015-09-22 11:00,22,99.615,99.615,99.615,99.615,5
ZQK16,2015-09-22 11:30,22,99.62,99.625,99.62,99.625,9
ZQK16,2015-09-22 12:00,22,99.62,99.625,99.62,99.625,186
ZQK16,2015-09-22 12:30,22,99.625,99.625,99.62,99.62,51
ZQK16,2015-09-22 13:00,22,99.625,99.625,99.625,99.625,363
ZQK16,2015-09-22 13:30,22,99.625,99.625,99.625,99.625,12
ZQK16,2015-09-22 14:00,22,99.625,99.625,99.625,99.625,22
ZQK16,2015-09-22 14:30,22,99.625,99.625,99.62,99.62,5
ZQK16,2015-09-22 15:00,22,99.625,99.625,99.625,99.625,4
ZQK16,2015-09-22 21:00,23,99.63,99.63,99.63,99.63,21
ZQK16,2015-09-23 01:30,23,99.62,99.62,99.615,99.615,53
ZQK16,2015-09-23 04:00,23,99.61,99.61,99.61,99.61,7
ZQK16,2015-09-23 06:00,23,99.61,99.61,99.61,99.61,1
ZQK16,2015-09-23 06:30,23,99.615,99.615,99.615,99.615,11
ZQK16,2015-09-23 07:00,23,99.61,99.61,99.61,99.61,18
ZQK16,2015-09-23 08:00,23,99.615,99.615,99.615,99.615,6
ZQK16,2015-09-23 08:30,23,99.61,99.61,99.61,99.61,10
ZQK16,2015-09-23 09:00,23,99.61,99.61,99.61,99.61,3
ZQK16,2015-09-23 09:30,23,99.61,99.61,99.61,99.61,5
ZQK16,2015-09-23 10:00,23,99.61,99.61,99.61,99.61,15
ZQK16,2015-09-23 12:30,23,99.615,99.615,99.615,99.615,5
ZQK16,2015-09-23 14:30,23,99.615,99.615,99.615,99.615,7
ZQK16,2015-09-24 02:30,24,99.61,99.61,99.61,99.61,6
ZQK16,2015-09-24 05:00,24,99.61,99.61,99.61,99.61,6
ZQK16,2015-09-24 05:30,24,99.61,99.61,99.61,99.61,7
ZQK16,2015-09-24 06:00,24,99.615,99.615,99.615,99.615,6
ZQK16,2015-09-24 06:30,24,99.62,99.62,99.62,99.62,65
ZQK16,2015-09-24 07:30,24,99.625,99.625,99.625,99.625,108
ZQK16,2015-09-24 08:00,24,99.63,99.635,99.63,99.635,114
ZQK16,2015-09-24 08:30,24,99.63,99.635,99.63,99.635,206
ZQK16,2015-09-24 09:00,24,99.63,99.63,99.625,99.63,8
ZQK16,2015-09-24 09:30,24,99.635,99.635,99.63,99.63,10
ZQK16,2015-09-24 10:30,24,99.63,99.63,99.63,99.63,54
ZQK16,2015-09-24 11:00,24,99.625,99.625,99.625,99.625,197
ZQK16,2015-09-24 11:30,24,99.625,99.625,99.625,99.625,50
ZQK16,2015-09-24 12:00,24,99.63,99.63,99.63,99.63,71
ZQK16,2015-09-24 13:00,24,99.625,99.625,99.625,99.625,6
ZQK16,2015-09-24 14:00,24,99.625,99.625,99.625,99.625,2
ZQK16,2015-09-24 14:30,24,99.625,99.625,99.625,99.625,10
ZQK16,2015-09-24 15:00,24,99.625,99.625,99.625,99.625,7
ZQK16,2015-09-24 17:00,25,99.605,99.605,99.585,99.59,111
ZQK16,2015-09-24 17:30,25,99.585,99.585,99.585,99.585,220
ZQK16,2015-09-24 23:00,25,99.59,99.59,99.59,99.59,2
ZQK16,2015-09-24 23:30,25,99.59,99.59,99.59,99.59,39
ZQK16,2015-09-25 01:30,25,99.59,99.59,99.59,99.59,2
ZQK16,2015-09-25 02:00,25,99.59,99.59,99.59,99.59,7
ZQK16,2015-09-25 02:30,25,99.585,99.585,99.585,99.585,50
ZQK16,2015-09-25 03:00,25,99.585,99.59,99.585,99.59,29
ZQK16,2015-09-25 03:30,25,99.59,99.59,99.59,99.59,4
ZQK16,2015-09-25 04:00,25,99.585,99.585,99.585,99.585,12
ZQK16,2015-09-25 04:30,25,99.59,99.59,99.59,99.59,1
ZQK16,2015-09-25 05:00,25,99.59,99.59,99.59,99.59,27
ZQK16,2015-09-25 06:00,25,99.595,99.595,99.595,99.595,10
ZQK16,2015-09-25 06:30,25,99.59,99.59,99.585,99.585,238
ZQK16,2015-09-25 07:00,25,99.585,99.585,99.585,99.585,33
ZQK16,2015-09-25 07:30,25,99.585,99.595,99.585,99.595,491
ZQK16,2015-09-25 08:00,25,99.595,99.595,99.59,99.595,193
ZQK16,2015-09-25 08:30,25,99.6,99.6,99.6,99.6,40
ZQK16,2015-09-25 09:00,25,99.605,99.62,99.605,99.615,149
ZQK16,2015-09-25 09:30,25,99.615,99.615,99.61,99.61,15
ZQK16,2015-09-25 10:00,25,99.61,99.61,99.61,99.61,328
ZQK16,2015-09-25 10:30,25,99.61,99.61,99.61,99.61,10
ZQK16,2015-09-25 11:00,25,99.61,99.61,99.605,99.605,87
ZQK16,2015-09-25 11:30,25,99.61,99.61,99.61,99.61,34
ZQK16,2015-09-25 12:00,25,99.61,99.61,99.61,99.61,72
ZQK16,2015-09-25 12:30,25,99.61,99.615,99.61,99.615,65
ZQK16,2015-09-25 13:00,25,99.615,99.615,99.615,99.615,38
ZQK16,2015-09-25 14:00,25,99.61,99.615,99.61,99.615,75
ZQK16,2015-09-25 15:00,25,99.62,99.62,99.62,99.62,1
ZQK16,2015-09-27 18:00,28,99.61,99.61,99.61,99.61,6
ZQK16,2015-09-27 20:00,28,99.61,99.61,99.61,99.61,5
ZQK16,2015-09-27 20:30,28,99.61,99.61,99.61,99.61,2
ZQK16,2015-09-27 21:30,28,99.61,99.61,99.61,99.61,4
ZQK16,2015-09-28 01:30,28,99.61,99.61,99.61,99.61,10
ZQK16,2015-09-28 02:30,28,99.61,99.61,99.61,99.61,22
ZQK16,2015-09-28 03:30,28,99.61,99.61,99.61,99.61,8
ZQK16,2015-09-28 04:00,28,99.61,99.61,99.61,99.61,1
ZQK16,2015-09-28 04:30,28,99.62,99.62,99.62,99.62,62
ZQK16,2015-09-28 05:00,28,99.625,99.625,99.625,99.625,32
ZQK16,2015-09-28 05:30,28,99.625,99.625,99.625,99.625,1
ZQK16,2015-09-28 06:30,28,99.625,99.625,99.625,99.625,60
ZQK16,2015-09-28 07:00,28,99.625,99.63,99.625,99.63,6
ZQK16,2015-09-28 07:30,28,99.625,99.625,99.61,99.615,95
ZQK16,2015-09-28 08:00,28,99.61,99.61,99.61,99.61,40
ZQK16,2015-09-28 08:30,28,99.615,99.62,99.615,99.62,29
ZQK16,2015-09-28 09:00,28,99.625,99.625,99.625,99.625,7
ZQK16,2015-09-28 10:00,28,99.625,99.625,99.625,99.625,7
ZQK16,2015-09-28 11:00,28,99.63,99.63,99.63,99.63,621
ZQK16,2015-09-28 11:30,28,99.63,99.63,99.63,99.63,19
ZQK16,2015-09-28 13:00,28,99.63,99.63,99.63,99.63,278
ZQK16,2015-09-28 14:00,28,99.63,99.63,99.63,99.63,190
ZQK16,2015-09-28 14:30,28,99.63,99.63,99.63,99.63,102
ZQK16,2015-09-28 15:00,28,99.63,99.63,99.63,99.63,9
ZQK16,2015-09-28 15:30,28,99.63,99.63,99.63,99.63,29
ZQK16,2015-09-28 23:00,29,99.635,99.635,99.635,99.635,6
ZQK16,2015-09-29 01:00,29,99.635,99.635,99.635,99.635,87
ZQK16,2015-09-29 05:00,29,99.625,99.625,99.625,99.625,1
ZQK16,2015-09-29 05:30,29,99.625,99.625,99.625,99.625,1
ZQK16,2015-09-29 07:00,29,99.62,99.62,99.62,99.62,57
ZQK16,2015-09-29 07:30,29,99.625,99.625,99.625,99.625,16
ZQK16,2015-09-29 08:00,29,99.625,99.625,99.625,99.625,7
ZQK16,2015-09-29 09:00,29,99.63,99.64,99.63,99.635,412
ZQK16,2015-09-29 09:30,29,99.635,99.64,99.635,99.64,321
ZQK16,2015-09-29 10:00,29,99.635,99.64,99.635,99.64,221
ZQK16,2015-09-29 10:30,29,99.64,99.64,99.64,99.64,286
ZQK16,2015-09-29 11:00,29,99.64,99.645,99.64,99.645,220
ZQK16,2015-09-29 12:00,29,99.645,99.645,99.645,99.645,1
ZQK16,2015-09-29 13:00,29,99.645,99.645,99.645,99.645,1
ZQK16,2015-09-29 13:30,29,99.645,99.645,99.645,99.645,10
ZQK16,2015-09-29 14:00,29,99.65,99.65,99.65,99.65,20
ZQK16,2015-09-29 15:00,29,99.645,99.645,99.645,99.645,1
ZQK16,2015-09-29 15:30,29,99.645,99.645,99.645,99.645,14
ZQK16,2015-09-29 18:30,30,99.64,99.64,99.64,99.64,75
ZQK16,2015-09-29 20:30,30,99.64,99.64,99.64,99.64,2
ZQK16,2015-09-30 01:30,30,99.635,99.635,99.635,99.635,2
ZQK16,2015-09-30 02:30,30,99.63,99.63,99.63,99.63,4
ZQK16,2015-09-30 04:00,30,99.625,99.625,99.625,99.625,2
ZQK16,2015-09-30 05:30,30,99.625,99.625,99.62,99.62,107
ZQK16,2015-09-30 06:00,30,99.625,99.625,99.625,99.625,1
ZQK16,2015-09-30 07:00,30,99.63,99.63,99.625,99.63,125
ZQK16,2015-09-30 07:30,30,99.635,99.635,99.635,99.635,506
ZQK16,2015-09-30 08:00,30,99.635,99.635,99.635,99.635,678
ZQK16,2015-09-30 08:30,30,99.635,99.64,99.635,99.64,176
ZQK16,2015-09-30 09:00,30,99.64,99.64,99.64,99.64,390
ZQK16,2015-09-30 09:30,30,99.64,99.64,99.635,99.64,25
ZQK16,2015-09-30 10:00,30,99.64,99.64,99.64,99.64,132
ZQK16,2015-09-30 10:30,30,99.64,99.64,99.64,99.64,31
ZQK16,2015-09-30 12:30,30,99.635,99.635,99.635,99.635,178
ZQK16,2015-09-30 13:00,30,99.635,99.635,99.635,99.635,84
ZQK16,2015-09-30 13:30,30,99.635,99.635,99.635,99.635,15
ZQK16,2015-09-30 15:00,30,99.635,99.635,99.635,99.635,5
ZQK16,2015-09-30 18:30,1,99.64,99.64,99.64,99.64,1
ZQK16,2015-09-30 20:30,1,99.63,99.63,99.63,99.63,1
ZQK16,2015-09-30 21:00,1,99.63,99.63,99.63,99.63,2
ZQK16,2015-10-01 00:00,1,99.635,99.635,99.635,99.635,1
ZQK16,2015-10-01 01:30,1,99.63,99.635,99.63,99.63,43
ZQK16,2015-10-01 02:00,1,99.63,99.63,99.63,99.63,8
ZQK16,2015-10-01 04:00,1,99.63,99.63,99.63,99.63,105
ZQK16,2015-10-01 05:00,1,99.63,99.63,99.63,99.63,15
ZQK16,2015-10-01 05:30,1,99.63,99.63,99.63,99.63,8
ZQK16,2015-10-01 06:00,1,99.63,99.63,99.63,99.63,1
ZQK16,2015-10-01 07:00,1,99.63,99.63,99.63,99.63,97
ZQK16,2015-10-01 07:30,1,99.63,99.63,99.63,99.63,132
ZQK16,2015-10-01 08:00,1,99.63,99.63,99.63,99.63,282
ZQK16,2015-10-01 08:30,1,99.625,99.63,99.625,99.63,158
ZQK16,2015-10-01 09:00,1,99.63,99.635,99.625,99.625,49
ZQK16,2015-10-01 09:30,1,99.625,99.625,99.625,99.625,207
ZQK16,2015-10-01 10:00,1,99.63,99.63,99.63,99.63,1
ZQK16,2015-10-01 10:30,1,99.625,99.625,99.625,99.625,30
ZQK16,2015-10-01 11:00,1,99.63,99.63,99.63,99.63,67
ZQK16,2015-10-01 11:30,1,99.625,99.625,99.625,99.625,10
ZQK16,2015-10-01 12:00,1,99.625,99.625,99.625,99.625,6
ZQK16,2015-10-01 12:30,1,99.625,99.625,99.625,99.625,1
ZQK16,2015-10-01 13:00,1,99.62,99.62,99.62,99.62,45
ZQK16,2015-10-01 13:30,1,99.62,99.62,99.62,99.62,1
ZQK16,2015-10-01 14:00,1,99.62,99.62,99.62,99.62,5
ZQK16,2015-10-01 14:30,1,99.62,99.62,99.615,99.615,8
ZQK16,2015-10-01 15:00,1,99.615,99.615,99.615,99.615,1
ZQK16,2015-10-01 17:00,2,99.615,99.615,99.615,99.615,6
ZQK16,2015-10-01 18:30,2,99.615,99.615,99.615,99.615,14
ZQK16,2015-10-01 19:00,2,99.615,99.615,99.615,99.615,3
ZQK16,2015-10-01 19:30,2,99.615,99.615,99.615,99.615,4
ZQK16,2015-10-01 21:00,2,99.615,99.615,99.615,99.615,3
ZQK16,2015-10-02 00:30,2,99.615,99.615,99.615,99.615,4
ZQK16,2015-10-02 05:00,2,99.615,99.615,99.615,99.615,1
ZQK16,2015-10-02 06:00,2,99.615,99.615,99.615,99.615,1
ZQK16,2015-10-02 06:30,2,99.615,99.615,99.615,99.615,31
ZQK16,2015-10-02 07:00,2,99.61,99.615,99.61,99.615,28
ZQK16,2015-10-02 07:30,2,99.615,99.7,99.615,99.69,792
ZQK16,2015-10-02 08:00,2,99.69,99.7,99.69,99.695,286
ZQK16,2015-10-02 08:30,2,99.7,99.7,99.7,99.7,69
ZQK16,2015-10-02 09:00,2,99.7,99.7,99.69,99.69,202
ZQK16,2015-10-02 09:30,2,99.695,99.695,99.685,99.685,117
ZQK16,2015-10-02 10:00,2,99.685,99.685,99.685,99.685,125
ZQK16,2015-10-02 10:30,2,99.685,99.685,99.685,99.685,4
ZQK16,2015-10-02 11:00,2,99.68,99.68,99.68,99.68,7
ZQK16,2015-10-02 11:30,2,99.675,99.675,99.675,99.675,86
ZQK16,2015-10-02 12:30,2,99.675,99.675,99.675,99.675,6
ZQK16,2015-10-02 13:00,2,99.675,99.675,99.675,99.675,33
ZQK16,2015-10-02 13:30,2,99.675,99.675,99.675,99.675,3
ZQK16,2015-10-02 14:00,2,99.675,99.675,99.675,99.675,4
ZQK16,2015-10-02 15:30,2,99.675,99.675,99.675,99.675,18
ZQK16,2015-10-04 17:00,5,99.675,99.675,99.675,99.675,1
ZQK16,2015-10-05 01:00,5,99.68,99.68,99.68,99.68,7
ZQK16,2015-10-05 01:30,5,99.68,99.68,99.68,99.68,5
ZQK16,2015-10-05 05:00,5,99.675,99.675,99.675,99.675,1
ZQK16,2015-10-05 06:30,5,99.675,99.675,99.675,99.675,1
ZQK16,2015-10-05 07:00,5,99.67,99.67,99.67,99.67,52
ZQK16,2015-10-05 07:30,5,99.67,99.67,99.67,99.67,33
ZQK16,2015-10-05 08:30,5,99.67,99.67,99.665,99.665,121
ZQK16,2015-10-05 09:00,5,99.665,99.665,99.665,99.665,53
ZQK16,2015-10-05 10:00,5,99.66,99.665,99.66,99.665,22
ZQK16,2015-10-05 11:00,5,99.66,99.66,99.66,99.66,36
ZQK16,2015-10-05 11:30,5,99.66,99.66,99.66,99.66,36
ZQK16,2015-10-05 12:30,5,99.655,99.655,99.655,99.655,27
ZQK16,2015-10-05 13:00,5,99.655,99.655,99.655,99.655,3
ZQK16,2015-10-05 13:30,5,99.655,99.655,99.655,99.655,14
ZQK16,2015-10-05 14:00,5,99.655,99.655,99.655,99.655,98
ZQK16,2015-10-05 15:00,5,99.655,99.655,99.655,99.655,1
ZQK16,2015-10-05 15:30,5,99.66,99.66,99.655,99.655,71
ZQK16,2015-10-05 18:00,6,99.66,99.66,99.66,99.66,1
ZQK16,2015-10-05 21:30,6,99.66,99.665,99.66,99.665,112
ZQK16,2015-10-05 22:00,6,99.665,99.665,99.665,99.665,20
ZQK16,2015-10-05 22:30,6,99.665,99.665,99.665,99.665,1
ZQK16,2015-10-06 03:00,6,99.67,99.67,99.67,99.67,29
ZQK16,2015-10-06 04:00,6,99.665,99.665,99.665,99.665,2
ZQK16,2015-10-06 04:30,6,99.67,99.67,99.67,99.67,4
ZQK16,2015-10-06 06:30,6,99.67,99.67,99.67,99.67,30
ZQK16,2015-10-06 07:00,6,99.665,99.665,99.665,99.665,2
ZQK16,2015-10-06 07:30,6,99.665,99.665,99.665,99.665,1
ZQK16,2015-10-06 08:00,6,99.66,99.66,99.66,99.66,6
ZQK16,2015-10-06 09:00,6,99.655,99.66,99.655,99.66,100
ZQK16,2015-10-06 09:30,6,99.66,99.665,99.66,99.665,22
ZQK16,2015-10-06 11:00,6,99.67,99.67,99.67,99.67,1
ZQK16,2015-10-06 11:30,6,99.67,99.67,99.67,99.67,42
ZQK16,2015-10-06 12:00,6,99.665,99.665,99.665,99.665,52
ZQK16,2015-10-06 13:00,6,99.665,99.665,99.665,99.665,1
ZQK16,2015-10-06 15:00,6,99.67,99.67,99.67,99.67,1
ZQK16,2015-10-06 15:30,6,99.67,99.67,99.67,99.67,28
ZQK16,2015-10-07 01:30,7,99.66,99.66,99.66,99.66,19
ZQK16,2015-10-07 03:30,7,99.655,99.655,99.655,99.655,1
ZQK16,2015-10-07 06:00,7,99.65,99.65,99.65,99.65,351
ZQK16,2015-10-07 06:30,7,99.65,99.65,99.65,99.65,184
ZQK16,2015-10-07 08:00,7,99.65,99.65,99.65,99.65,100
ZQK16,2015-10-07 08:30,7,99.65,99.65,99.645,99.645,179
ZQK16,2015-10-07 09:00,7,99.645,99.645,99.635,99.64,76
ZQK16,2015-10-07 09:30,7,99.64,99.645,99.64,99.645,95
ZQK16,2015-10-07 10:00,7,99.65,99.65,99.65,99.65,7
ZQK16,2015-10-07 10:30,7,99.65,99.65,99.65,99.65,30
ZQK16,2015-10-07 12:00,7,99.645,99.645,99.645,99.645,6
ZQK16,2015-10-07 13:00,7,99.645,99.645,99.645,99.645,2
ZQK16,2015-10-07 15:00,7,99.65,99.65,99.65,99.65,52
ZQK16,2015-10-07 20:00,8,99.65,99.65,99.65,99.65,3
ZQK16,2015-10-07 20:30,8,99.65,99.65,99.65,99.65,14
ZQK16,2015-10-07 22:00,8,99.65,99.65,99.65,99.65,2
ZQK16,2015-10-07 23:30,8,99.655,99.655,99.655,99.655,4
ZQK16,2015-10-08 00:00,8,99.655,99.655,99.655,99.655,1
ZQK16,2015-10-08 01:30,8,99.655,99.655,99.655,99.655,2
ZQK16,2015-10-08 04:30,8,99.655,99.655,99.655,99.655,6
ZQK16,2015-10-08 07:00,8,99.65,99.65,99.65,99.65,10
ZQK16,2015-10-08 07:30,8,99.645,99.645,99.645,99.645,24
ZQK16,2015-10-08 08:00,8,99.64,99.64,99.64,99.64,2
ZQK16,2015-10-08 08:30,8,99.635,99.64,99.635,99.635,147
ZQK16,2015-10-08 09:00,8,99.63,99.635,99.63,99.635,87
ZQK16,2015-10-08 09:30,8,99.635,99.635,99.635,99.635,34
ZQK16,2015-10-08 10:30,8,99.635,99.635,99.635,99.635,2
ZQK16,2015-10-08 11:00,8,99.63,99.63,99.63,99.63,36
ZQK16,2015-10-08 11:30,8,99.63,99.63,99.63,99.63,35
ZQK16,2015-10-08 12:30,8,99.63,99.63,99.63,99.63,6
ZQK16,2015-10-08 13:00,8,99.62,99.655,99.62,99.645,184
ZQK16,2015-10-08 13:30,8,99.645,99.645,99.645,99.645,40
ZQK16,2015-10-08 14:00,8,99.645,99.645,99.645,99.645,10
ZQK16,2015-10-08 14:30,8,99.645,99.645,99.645,99.645,40
ZQK16,2015-10-08 15:30,8,99.645,99.645,99.645,99.645,24
ZQK16,2015-10-08 22:30,9,99.65,99.65,99.65,99.65,44
ZQK16,2015-10-09 00:00,9,99.65,99.65,99.65,99.65,2
ZQK16,2015-10-09 00:30,9,99.645,99.645,99.645,99.645,3
ZQK16,2015-10-09 02:00,9,99.645,99.645,99.645,99.645,8
ZQK16,2015-10-09 06:00,9,99.645,99.645,99.645,99.645,1
ZQK16,2015-10-09 06:30,9,99.645,99.645,99.645,99.645,2
ZQK16,2015-10-09 07:00,9,99.645,99.645,99.64,99.64,28
ZQK16,2015-10-09 07:30,9,99.645,99.645,99.645,99.645,4
ZQK16,2015-10-09 08:30,9,99.645,99.645,99.645,99.645,21
ZQK16,2015-10-09 10:00,9,99.64,99.64,99.64,99.64,119
ZQK16,2015-10-09 12:00,9,99.64,99.64,99.64,99.64,13
ZQK16,2015-10-09 15:00,9,99.64,99.64,99.64,99.64,5
ZQK16,2015-10-12 06:00,12,99.64,99.64,99.64,99.64,31
ZQK16,2015-10-12 07:30,12,99.64,99.64,99.64,99.64,2
ZQK16,2015-10-12 08:00,12,99.64,99.64,99.64,99.64,70
ZQK16,2015-10-12 08:30,12,99.635,99.635,99.635,99.635,5
ZQK16,2015-10-12 09:00,12,99.64,99.64,99.64,99.64,4
ZQK16,2015-10-12 09:30,12,99.64,99.64,99.64,99.64,4
ZQK16,2015-10-12 10:00,12,99.64,99.645,99.64,99.645,23
ZQK16,2015-10-12 10:30,12,99.645,99.645,99.645,99.645,14
ZQK16,2015-10-12 11:00,12,99.645,99.645,99.645,99.645,8
ZQK16,2015-10-12 11:30,12,99.645,99.645,99.645,99.645,24
ZQK16,2015-10-12 12:00,12,99.645,99.645,99.645,99.645,20
ZQK16,2015-10-12 12:30,12,99.645,99.65,99.645,99.645,25
ZQK16,2015-10-12 13:00,12,99.645,99.65,99.645,99.65,16
ZQK16,2015-10-12 13:30,12,99.65,99.65,99.65,99.65,16
ZQK16,2015-10-12 14:00,12,99.65,99.65,99.65,99.65,18
ZQK16,2015-10-12 14:30,12,99.65,99.65,99.65,99.65,150
ZQK16,2015-10-12 15:00,12,99.65,99.65,99.65,99.65,47
ZQK16,2015-10-13 03:30,13,99.655,99.655,99.655,99.655,12
ZQK16,2015-10-13 04:00,13,99.66,99.66,99.66,99.66,3
ZQK16,2015-10-13 07:00,13,99.655,99.66,99.655,99.66,101
ZQK16,2015-10-13 08:00,13,99.66,99.66,99.655,99.655,193
ZQK16,2015-10-13 09:00,13,99.65,99.65,99.65,99.65,12
ZQK16,2015-10-13 10:30,13,99.655,99.655,99.655,99.655,56
ZQK16,2015-10-13 11:00,13,99.655,99.655,99.655,99.655,145
ZQK16,2015-10-13 11:30,13,99.655,99.655,99.655,99.655,56
ZQK16,2015-10-13 12:00,13,99.655,99.655,99.655,99.655,177
ZQK16,2015-10-13 12:30,13,99.655,99.655,99.655,99.655,34
ZQK16,2015-10-13 13:00,13,99.655,99.655,99.65,99.655,450
ZQK16,2015-10-13 13:30,13,99.655,99.66,99.655,99.66,233
ZQK16,2015-10-13 14:00,13,99.66,99.66,99.66,99.66,167
ZQK16,2015-10-13 14:30,13,99.66,99.665,99.66,99.665,43
ZQK16,2015-10-13 15:00,13,99.66,99.665,99.66,99.665,59
ZQK16,2015-10-13 15:30,13,99.665,99.665,99.665,99.665,19
ZQK16,2015-10-13 18:00,14,99.665,99.665,99.665,99.665,6
ZQK16,2015-10-14 02:00,14,99.67,99.67,99.67,99.67,1
ZQK16,2015-10-14 03:30,14,99.67,99.67,99.67,99.67,23
ZQK16,2015-10-14 04:30,14,99.67,99.67,99.67,99.67,2
ZQK16,2015-10-14 06:00,14,99.675,99.675,99.675,99.675,40
ZQK16,2015-10-14 06:30,14,99.675,99.68,99.675,99.68,41
ZQK16,2015-10-14 07:00,14,99.675,99.675,99.675,99.675,59
ZQK16,2015-10-14 07:30,14,99.68,99.695,99.68,99.69,889
ZQK16,2015-10-14 08:00,14,99.69,99.695,99.69,99.695,298
ZQK16,2015-10-14 08:30,14,99.69,99.69,99.685,99.685,81
ZQK16,2015-10-14 09:00,14,99.685,99.695,99.685,99.695,985
ZQK16,2015-10-14 09:30,14,99.695,99.7,99.695,99.7,49
ZQK16,2015-10-14 10:00,14,99.7,99.7,99.7,99.7,466
ZQK16,2015-10-14 10:30,14,99.7,99.7,99.7,99.7,107
ZQK16,2015-10-14 11:00,14,99.7,99.7,99.7,99.7,155
ZQK16,2015-10-14 11:30,14,99.7,99.7,99.695,99.695,60
ZQK16,2015-10-14 12:00,14,99.7,99.7,99.7,99.7,15
ZQK16,2015-10-14 13:00,14,99.705,99.705,99.705,99.705,140
ZQK16,2015-10-14 13:30,14,99.705,99.705,99.705,99.705,65
ZQK16,2015-10-14 14:00,14,99.705,99.705,99.705,99.705,3
ZQK16,2015-10-14 15:00,14,99.705,99.705,99.705,99.705,3
ZQK16,2015-10-14 15:30,14,99.71,99.71,99.71,99.71,6
ZQK16,2015-10-14 22:30,15,99.705,99.705,99.705,99.705,6
ZQK16,2015-10-14 23:00,15,99.705,99.705,99.705,99.705,3
ZQK16,2015-10-15 04:30,15,99.705,99.705,99.7,99.7,6
ZQK16,2015-10-15 05:30,15,99.71,99.71,99.705,99.705,51
ZQK16,2015-10-15 07:00,15,99.705,99.705,99.705,99.705,155
ZQK16,2015-10-15 07:30,15,99.7,99.7,99.69,99.69,249
ZQK16,2015-10-15 08:00,15,99.69,99.69,99.69,99.69,2
ZQK16,2015-10-15 08:30,15,99.69,99.69,99.685,99.685,239
ZQK16,2015-10-15 09:00,15,99.69,99.69,99.685,99.685,394
ZQK16,2015-10-15 09:30,15,99.69,99.69,99.68,99.68,223
ZQK16,2015-10-15 10:00,15,99.685,99.685,99.685,99.685,58
ZQK16,2015-10-15 10:30,15,99.69,99.69,99.69,99.69,8
ZQK16,2015-10-15 11:00,15,99.685,99.685,99.685,99.685,87
ZQK16,2015-10-15 12:30,15,99.685,99.685,99.685,99.685,5
ZQK16,2015-10-15 13:00,15,99.68,99.68,99.68,99.68,1
ZQK16,2015-10-15 15:00,15,99.68,99.68,99.68,99.68,9
ZQK16,2015-10-15 15:30,15,99.68,99.68,99.68,99.68,1
ZQK16,2015-10-15 18:00,16,99.68,99.68,99.68,99.68,16
ZQK16,2015-10-15 20:30,16,99.68,99.68,99.68,99.68,8
ZQK16,2015-10-16 02:00,16,99.68,99.68,99.68,99.68,30
ZQK16,2015-10-16 05:30,16,99.685,99.685,99.685,99.685,50
ZQK16,2015-10-16 07:00,16,99.68,99.68,99.68,99.68,1
ZQK16,2015-10-16 07:30,16,99.68,99.68,99.68,99.68,46
ZQK16,2015-10-16 08:00,16,99.675,99.675,99.675,99.675,157
ZQK16,2015-10-16 08:30,16,99.675,99.675,99.675,99.675,100
ZQK16,2015-10-16 09:00,16,99.675,99.675,99.675,99.675,165
ZQK16,2015-10-16 09:30,16,99.675,99.675,99.675,99.675,4
ZQK16,2015-10-16 11:00,16,99.67,99.67,99.67,99.67,3
ZQK16,2015-10-16 13:00,16,99.675,99.675,99.675,99.675,35
ZQK16,2015-10-16 13:30,16,99.675,99.675,99.675,99.675,51
ZQK16,2015-10-16 14:00,16,99.675,99.675,99.675,99.675,3
ZQK16,2015-10-18 18:30,19,99.675,99.675,99.675,99.675,1
ZQK16,2015-10-18 20:00,19,99.68,99.685,99.68,99.685,14
ZQK16,2015-10-18 21:30,19,99.675,99.675,99.675,99.675,23
ZQK16,2015-10-19 02:00,19,99.675,99.675,99.675,99.675,2
ZQK16,2015-10-19 03:00,19,99.675,99.675,99.675,99.675,2
ZQK16,2015-10-19 05:00,19,99.675,99.675,99.675,99.675,10
ZQK16,2015-10-19 07:00,19,99.675,99.675,99.675,99.675,9
ZQK16,2015-10-19 07:30,19,99.68,99.68,99.68,99.68,13
ZQK16,2015-10-19 08:30,19,99.68,99.68,99.68,99.68,32
ZQK16,2015-10-19 09:00,19,99.68,99.68,99.68,99.68,5
ZQK16,2015-10-19 09:30,19,99.68,99.68,99.68,99.68,589
ZQK16,2015-10-19 10:00,19,99.68,99.68,99.68,99.68,1
ZQK16,2015-10-19 12:00,19,99.68,99.68,99.68,99.68,93
ZQK16,2015-10-19 12:30,19,99.685,99.685,99.685,99.685,112
ZQK16,2015-10-19 14:30,19,99.69,99.69,99.69,99.69,176
ZQK16,2015-10-19 15:00,19,99.69,99.69,99.69,99.69,150
ZQK16,2015-10-19 21:00,20,99.695,99.695,99.695,99.695,37
ZQK16,2015-10-20 04:30,20,99.69,99.69,99.69,99.69,4
ZQK16,2015-10-20 06:30,20,99.685,99.685,99.685,99.685,1
ZQK16,2015-10-20 07:00,20,99.685,99.685,99.685,99.685,6
ZQK16,2015-10-20 07:30,20,99.675,99.675,99.675,99.675,24
ZQK16,2015-10-20 08:00,20,99.675,99.675,99.675,99.675,17
ZQK16,2015-10-20 08:30,20,99.675,99.675,99.675,99.675,55
ZQK16,2015-10-20 11:00,20,99.675,99.675,99.675,99.675,57
ZQK16,2015-10-20 11:30,20,99.675,99.675,99.675,99.675,32
ZQK16,2015-10-20 12:30,20,99.675,99.675,99.675,99.675,3
ZQK16,2015-10-20 13:00,20,99.675,99.675,99.675,99.675,7
ZQK16,2015-10-20 14:30,20,99.675,99.68,99.675,99.68,51
ZQK16,2015-10-20 15:00,20,99.68,99.68,99.675,99.675,11
ZQK16,2015-10-21 02:00,21,99.68,99.68,99.68,99.68,2
ZQK16,2015-10-21 02:30,21,99.68,99.68,99.68,99.68,18
ZQK16,2015-10-21 03:00,21,99.68,99.68,99.68,99.68,88
ZQK16,2015-10-21 03:30,21,99.68,99.68,99.68,99.68,23
ZQK16,2015-10-21 05:00,21,99.68,99.68,99.68,99.68,30
ZQK16,2015-10-21 06:30,21,99.68,99.68,99.68,99.68,75
ZQK16,2015-10-21 07:00,21,99.675,99.675,99.675,99.675,8
ZQK16,2015-10-21 07:30,21,99.675,99.675,99.675,99.675,2
ZQK16,2015-10-21 08:30,21,99.675,99.675,99.675,99.675,45
ZQK16,2015-10-21 15:00,21,99.68,99.68,99.68,99.68,15
ZQK16,2015-10-22 03:30,22,99.675,99.675,99.675,99.675,3
ZQK16,2015-10-22 07:30,22,99.68,99.68,99.675,99.675,20
ZQK16,2015-10-22 08:00,22,99.68,99.69,99.68,99.69,103
ZQK16,2015-10-22 08:30,22,99.685,99.685,99.685,99.685,82
ZQK16,2015-10-22 09:30,22,99.685,99.685,99.685,99.685,437
ZQK16,2015-10-22 10:00,22,99.685,99.685,99.685,99.685,68
ZQK16,2015-10-22 10:30,22,99.685,99.685,99.685,99.685,1
ZQK16,2015-10-22 11:00,22,99.685,99.685,99.685,99.685,25
ZQK16,2015-10-22 11:30,22,99.685,99.685,99.685,99.685,10
ZQK16,2015-10-22 12:30,22,99.69,99.69,99.69,99.69,33
ZQK16,2015-10-22 13:00,22,99.69,99.69,99.69,99.69,9
ZQK16,2015-10-22 14:00,22,99.685,99.685,99.685,99.685,48
ZQK16,2015-10-22 15:00,22,99.68,99.68,99.68,99.68,8
ZQK16,2015-10-22 15:30,22,99.68,99.68,99.68,99.68,10
ZQK16,2015-10-22 18:30,23,99.675,99.675,99.675,99.675,2
ZQK16,2015-10-23 01:30,23,99.675,99.675,99.675,99.675,6
ZQK16,2015-10-23 02:00,23,99.675,99.675,99.675,99.675,1
ZQK16,2015-10-23 06:00,23,99.67,99.67,99.67,99.67,11
ZQK16,2015-10-23 06:30,23,99.665,99.665,99.665,99.665,88
ZQK16,2015-10-23 07:00,23,99.665,99.665,99.665,99.665,66
ZQK16,2015-10-23 07:30,23,99.665,99.665,99.665,99.665,5
ZQK16,2015-10-23 08:30,23,99.665,99.665,99.655,99.655,196
ZQK16,2015-10-23 09:00,23,99.655,99.655,99.655,99.655,1
ZQK16,2015-10-23 10:30,23,99.66,99.66,99.66,99.66,47
ZQK16,2015-10-23 11:00,23,99.66,99.66,99.66,99.66,23
ZQK16,2015-10-23 11:30,23,99.66,99.66,99.66,99.66,105
ZQK16,2015-10-23 12:00,23,99.66,99.66,99.66,99.66,411
ZQK16,2015-10-23 12:30,23,99.655,99.655,99.65,99.65,45
ZQK16,2015-10-23 13:00,23,99.655,99.655,99.655,99.655,6
ZQK16,2015-10-23 13:30,23,99.65,99.655,99.65,99.655,59
ZQK16,2015-10-23 14:00,23,99.655,99.655,99.655,99.655,162
ZQK16,2015-10-23 15:00,23,99.655,99.655,99.655,99.655,5
ZQK16,2015-10-26 02:30,26,99.66,99.66,99.66,99.66,10
ZQK16,2015-10-26 03:00,26,99.66,99.66,99.66,99.66,8
ZQK16,2015-10-26 03:30,26,99.66,99.66,99.66,99.66,2
ZQK16,2015-10-26 04:00,26,99.655,99.655,99.655,99.655,15
ZQK16,2015-10-26 06:00,26,99.655,99.655,99.655,99.655,16
ZQK16,2015-10-26 06:30,26,99.655,99.655,99.655,99.655,45
ZQK16,2015-10-26 07:00,26,99.655,99.66,99.655,99.66,112
ZQK16,2015-10-26 07:30,26,99.66,99.66,99.66,99.66,21
ZQK16,2015-10-26 08:00,26,99.66,99.66,99.66,99.66,10
ZQK16,2015-10-26 09:00,26,99.66,99.665,99.66,99.665,2
ZQK16,2015-10-26 09:30,26,99.66,99.66,99.66,99.66,24
ZQK16,2015-10-26 12:00,26,99.66,99.66,99.66,99.66,58
ZQK16,2015-10-26 13:30,26,99.66,99.66,99.66,99.66,49
ZQK16,2015-10-26 14:30,26,99.665,99.665,99.665,99.665,15
ZQK16,2015-10-26 15:00,26,99.665,99.665,99.665,99.665,43
ZQK16,2015-10-27 07:00,27,99.665,99.665,99.665,99.665,42
ZQK16,2015-10-27 07:30,27,99.67,99.67,99.67,99.67,101
ZQK16,2015-10-27 08:00,27,99.665,99.67,99.665,99.67,37
ZQK16,2015-10-27 08:30,27,99.67,99.67,99.67,99.67,7
ZQK16,2015-10-27 09:30,27,99.67,99.67,99.67,99.67,1
ZQK16,2015-10-27 10:00,27,99.67,99.67,99.67,99.67,13
ZQK16,2015-10-27 10:30,27,99.675,99.675,99.675,99.675,40
ZQK16,2015-10-27 11:00,27,99.675,99.675,99.675,99.675,40
ZQK16,2015-10-27 11:30,27,99.67,99.67,99.67,99.67,119
ZQK16,2015-10-27 12:00,27,99.67,99.67,99.67,99.67,231
ZQK16,2015-10-27 12:30,27,99.67,99.67,99.67,99.67,43
ZQK16,2015-10-27 14:00,27,99.67,99.67,99.67,99.67,80
ZQK16,2015-10-27 15:00,27,99.67,99.67,99.665,99.665,3
ZQK16,2015-10-27 17:00,28,99.67,99.67,99.67,99.67,30
ZQK16,2015-10-27 18:30,28,99.67,99.67,99.67,99.67,70
ZQK16,2015-10-28 07:00,28,99.665,99.665,99.665,99.665,93
ZQK16,2015-10-28 07:30,28,99.665,99.665,99.665,99.665,108
ZQK16,2015-10-28 09:00,28,99.665,99.665,99.66,99.66,822
ZQK16,2015-10-28 10:00,28,99.66,99.66,99.66,99.66,48
ZQK16,2015-10-28 10:30,28,99.66,99.66,99.66,99.66,66
ZQK16,2015-10-28 11:00,28,99.665,99.665,99.66,99.66,30
ZQK16,2015-10-28 11:30,28,99.66,99.66,99.66,99.66,15
ZQK16,2015-10-28 12:00,28,99.655,99.66,99.655,99.66,5
ZQK16,2015-10-28 12:30,28,99.655,99.66,99.655,99.66,3
ZQK16,2015-10-28 13:00,28,99.655,99.655,99.6,99.615,365
ZQK16,2015-10-28 13:30,28,99.615,99.615,99.605,99.605,378
ZQK16,2015-10-28 14:00,28,99.605,99.61,99.605,99.61,84
ZQK16,2015-10-28 14:30,28,99.61,99.61,99.61,99.61,323
ZQK16,2015-10-28 15:00,28,99.61,99.61,99.61,99.61,170
ZQK16,2015-10-28 15:30,28,99.61,99.61,99.61,99.61,14
ZQK16,2015-10-28 19:00,29,99.605,99.605,99.605,99.605,17
ZQK16,2015-10-28 19:30,29,99.605,99.605,99.605,99.605,30
ZQK16,2015-10-28 23:00,29,99.61,99.61,99.61,99.61,2
ZQK16,2015-10-29 02:30,29,99.605,99.605,99.605,99.605,6
ZQK16,2015-10-29 03:00,29,99.605,99.605,99.605,99.605,24
ZQK16,2015-10-29 04:30,29,99.615,99.615,99.615,99.615,2
ZQK16,2015-10-29 06:00,29,99.61,99.61,99.61,99.61,3
ZQK16,2015-10-29 06:30,29,99.605,99.605,99.6,99.605,186
ZQK16,2015-10-29 07:00,29,99.605,99.605,99.605,99.605,28
ZQK16,2015-10-29 07:30,29,99.605,99.61,99.6,99.6,267
ZQK16,2015-10-29 08:00,29,99.6,99.6,99.595,99.595,14
ZQK16,2015-10-29 08:30,29,99.595,99.595,99.595,99.595,47
ZQK16,2015-10-29 09:00,29,99.595,99.595,99.595,99.595,3
ZQK16,2015-10-29 09:30,29,99.595,99.595,99.595,99.595,2
ZQK16,2015-10-29 10:00,29,99.595,99.6,99.595,99.595,25
ZQK16,2015-10-29 10:30,29,99.6,99.6,99.6,99.6,34
ZQK16,2015-10-29 11:30,29,99.595,99.595,99.595,99.595,506
ZQK16,2015-10-29 13:00,29,99.595,99.595,99.595,99.595,67
ZQK16,2015-10-29 13:30,29,99.595,99.595,99.595,99.595,5
ZQK16,2015-10-29 14:00,29,99.595,99.595,99.595,99.595,1
ZQK16,2015-10-29 14:30,29,99.6,99.6,99.6,99.6,2
ZQK16,2015-10-29 15:00,29,99.595,99.595,99.595,99.595,16
ZQK16,2015-10-29 20:00,30,99.6,99.6,99.6,99.6,10
ZQK16,2015-10-30 03:00,30,99.6,99.6,99.6,99.6,7
ZQK16,2015-10-30 03:30,30,99.605,99.605,99.605,99.605,8
ZQK16,2015-10-30 04:00,30,99.6,99.6,99.6,99.6,2
ZQK16,2015-10-30 05:30,30,99.6,99.6,99.6,99.6,63
ZQK16,2015-10-30 06:00,30,99.6,99.6,99.6,99.6,23
ZQK16,2015-10-30 06:30,30,99.595,99.595,99.595,99.595,176
ZQK16,2015-10-30 07:00,30,99.595,99.595,99.595,99.595,85
ZQK16,2015-10-30 07:30,30,99.595,99.595,99.585,99.59,113
ZQK16,2015-10-30 08:00,30,99.595,99.595,99.595,99.595,29
ZQK16,2015-10-30 08:30,30,99.595,99.595,99.595,99.595,32
ZQK16,2015-10-30 10:00,30,99.595,99.595,99.595,99.595,50
ZQK16,2015-10-30 10:30,30,99.595,99.595,99.595,99.595,10
ZQK16,2015-10-30 11:30,30,99.6,99.6,99.6,99.6,13
ZQK16,2015-10-30 12:00,30,99.6,99.6,99.6,99.6,8
ZQK16,2015-10-30 12:30,30,99.605,99.605,99.605,99.605,28
ZQK16,2015-10-30 13:00,30,99.605,99.605,99.605,99.605,30
ZQK16,2015-10-30 14:30,30,99.6,99.6,99.6,99.6,2
ZQK16,2015-11-01 23:00,2,99.595,99.595,99.595,99.595,27
ZQK16,2015-11-02 01:00,2,99.595,99.595,99.595,99.595,21
ZQK16,2015-11-02 02:30,2,99.59,99.59,99.59,99.59,4
ZQK16,2015-11-02 03:30,2,99.59,99.59,99.59,99.59,28
ZQK16,2015-11-02 05:30,2,99.59,99.59,99.59,99.59,2
ZQK16,2015-11-02 06:00,2,99.59,99.59,99.59,99.59,1
ZQK16,2015-11-02 06:30,2,99.59,99.59,99.59,99.59,4
ZQK16,2015-11-02 07:00,2,99.59,99.595,99.59,99.595,37
ZQK16,2015-11-02 07:30,2,99.595,99.595,99.595,99.595,67
ZQK16,2015-11-02 08:30,2,99.595,99.595,99.595,99.595,18
ZQK16,2015-11-02 09:00,2,99.595,99.595,99.595,99.595,233
ZQK16,2015-11-02 09:30,2,99.59,99.59,99.59,99.59,40
ZQK16,2015-11-02 10:00,2,99.59,99.59,99.59,99.59,256
ZQK16,2015-11-02 10:30,2,99.59,99.59,99.59,99.59,125
ZQK16,2015-11-02 11:30,2,99.59,99.59,99.59,99.59,1
ZQK16,2015-11-02 12:30,2,99.59,99.59,99.585,99.585,121
ZQK16,2015-11-02 13:30,2,99.585,99.585,99.585,99.585,84
ZQK16,2015-11-02 14:00,2,99.58,99.58,99.58,99.58,6
ZQK16,2015-11-02 14:30,2,99.585,99.585,99.585,99.585,1
ZQK16,2015-11-02 15:00,2,99.585,99.585,99.585,99.585,2
ZQK16,2015-11-03 06:00,3,99.58,99.58,99.58,99.58,20
ZQK16,2015-11-03 07:00,3,99.58,99.58,99.58,99.58,29
ZQK16,2015-11-03 07:30,3,99.58,99.58,99.58,99.58,60
ZQK16,2015-11-03 08:30,3,99.58,99.58,99.58,99.58,3
ZQK16,2015-11-03 11:30,3,99.575,99.575,99.575,99.575,7
ZQK16,2015-11-03 13:30,3,99.575,99.575,99.575,99.575,3
ZQK16,2015-11-03 14:30,3,99.58,99.58,99.58,99.58,30
ZQK16,2015-11-04 04:00,4,99.575,99.575,99.575,99.575,3
ZQK16,2015-11-04 07:00,4,99.575,99.575,99.575,99.575,36
ZQK16,2015-11-04 07:30,4,99.57,99.57,99.57,99.57,55
ZQK16,2015-11-04 08:30,4,99.575,99.575,99.575,99.575,29
ZQK16,2015-11-04 09:00,4,99.575,99.575,99.565,99.565,38
ZQK16,2015-11-04 09:30,4,99.57,99.57,99.55,99.56,391
ZQK16,2015-11-04 10:00,4,99.56,99.56,99.56,99.56,12
ZQK16,2015-11-04 10:30,4,99.56,99.56,99.56,99.56,5
ZQK16,2015-11-04 11:00,4,99.565,99.565,99.565,99.565,8
ZQK16,2015-11-04 11:30,4,99.56,99.56,99.56,99.56,23
ZQK16,2015-11-04 12:00,4,99.555,99.555,99.55,99.55,74
ZQK16,2015-11-04 12:30,4,99.55,99.55,99.55,99.55,2
ZQK16,2015-11-04 14:30,4,99.56,99.56,99.56,99.56,2
ZQK16,2015-11-04 15:00,4,99.56,99.56,99.56,99.56,180
ZQK16,2015-11-05 03:00,5,99.56,99.56,99.56,99.56,14
ZQK16,2015-11-05 05:00,5,99.565,99.565,99.565,99.565,17
ZQK16,2015-11-05 05:30,5,99.565,99.565,99.565,99.565,3
ZQK16,2015-11-05 06:00,5,99.565,99.57,99.565,99.57,101
ZQK16,2015-11-05 06:30,5,99.57,99.57,99.57,99.57,5
ZQK16,2015-11-05 07:00,5,99.565,99.565,99.565,99.565,23
ZQK16,2015-11-05 07:30,5,99.57,99.57,99.565,99.565,19
ZQK16,2015-11-05 08:00,5,99.565,99.565,99.565,99.565,3
ZQK16,2015-11-05 08:30,5,99.565,99.565,99.56,99.565,46
ZQK16,2015-11-05 09:00,5,99.565,99.565,99.565,99.565,2
ZQK16,2015-11-05 09:30,5,99.565,99.565,99.56,99.56,349
ZQK16,2015-11-05 10:00,5,99.56,99.56,99.56,99.56,37
ZQK16,2015-11-05 10:30,5,99.565,99.565,99.565,99.565,33
ZQK16,2015-11-05 11:30,5,99.56,99.56,99.56,99.56,206
ZQK16,2015-11-05 12:30,5,99.565,99.565,99.565,99.565,148
ZQK16,2015-11-05 13:00,5,99.565,99.565,99.565,99.565,2
ZQK16,2015-11-05 14:00,5,99.565,99.565,99.565,99.565,62
ZQK16,2015-11-05 14:30,5,99.56,99.56,99.56,99.56,171
ZQK16,2015-11-05 15:00,5,99.56,99.56,99.56,99.56,1
ZQK16,2015-11-05 15:30,5,99.56,99.565,99.56,99.565,76
ZQK16,2015-11-05 19:00,6,99.565,99.565,99.565,99.565,1
ZQK16,2015-11-05 21:00,6,99.565,99.565,99.565,99.565,21
ZQK16,2015-11-06 04:00,6,99.56,99.56,99.56,99.56,11
ZQK16,2015-11-06 04:30,6,99.56,99.56,99.56,99.56,28
ZQK16,2015-11-06 06:30,6,99.565,99.565,99.565,99.565,16
ZQK16,2015-11-06 07:00,6,99.565,99.565,99.56,99.56,23
ZQK16,2015-11-06 07:30,6,99.52,99.52,99.48,99.51,631
ZQK16,2015-11-06 08:00,6,99.51,99.51,99.505,99.505,322
ZQK16,2015-11-06 08:30,6,99.505,99.505,99.505,99.505,52
ZQK16,2015-11-06 09:00,6,99.51,99.51,99.505,99.505,19
ZQK16,2015-11-06 09:30,6,99.505,99.51,99.505,99.505,53
ZQK16,2015-11-06 10:00,6,99.505,99.51,99.505,99.51,125
ZQK16,2015-11-06 10:30,6,99.51,99.51,99.51,99.51,33
ZQK16,2015-11-06 11:00,6,99.51,99.515,99.51,99.515,111
ZQK16,2015-11-06 11:30,6,99.51,99.51,99.51,99.51,29
ZQK16,2015-11-06 12:00,6,99.51,99.51,99.51,99.51,37
ZQK16,2015-11-06 12:30,6,99.51,99.51,99.51,99.51,66
ZQK16,2015-11-06 13:00,6,99.51,99.51,99.51,99.51,310
ZQK16,2015-11-06 13:30,6,99.515,99.515,99.515,99.515,5
ZQK16,2015-11-06 14:00,6,99.515,99.515,99.515,99.515,64
ZQK16,2015-11-06 14:30,6,99.515,99.515,99.515,99.515,3
ZQK16,2015-11-06 15:30,6,99.52,99.52,99.52,99.52,30
ZQK16,2015-11-08 19:00,9,99.51,99.51,99.5,99.5,84
ZQK16,2015-11-08 20:00,9,99.505,99.505,99.505,99.505,51
ZQK16,2015-11-09 01:00,9,99.505,99.505,99.505,99.505,1
ZQK16,2015-11-09 03:30,9,99.51,99.51,99.51,99.51,108
ZQK16,2015-11-09 06:00,9,99.51,99.51,99.51,99.51,4
ZQK16,2015-11-09 06:30,9,99.51,99.51,99.51,99.51,1
ZQK16,2015-11-09 07:00,9,99.51,99.51,99.51,99.51,29
ZQK16,2015-11-09 07:30,9,99.515,99.515,99.515,99.515,100
ZQK16,2015-11-09 08:00,9,99.505,99.505,99.505,99.505,53
ZQK16,2015-11-09 08:30,9,99.505,99.505,99.505,99.505,77
ZQK16,2015-11-09 09:30,9,99.505,99.505,99.505,99.505,57
ZQK16,2015-11-09 10:00,9,99.51,99.51,99.51,99.51,24
ZQK16,2015-11-09 10:30,9,99.51,99.52,99.51,99.52,302
ZQK16,2015-11-09 11:00,9,99.52,99.52,99.52,99.52,13
ZQK16,2015-11-09 11:30,9,99.515,99.515,99.515,99.515,1
ZQK16,2015-11-09 12:00,9,99.515,99.515,99.515,99.515,60
ZQK16,2015-11-09 13:30,9,99.52,99.52,99.515,99.52,84
ZQK16,2015-11-09 14:00,9,99.52,99.52,99.52,99.52,20
ZQK16,2015-11-09 14:30,9,99.515,99.515,99.515,99.515,101
ZQK16,2015-11-09 17:00,10,99.515,99.515,99.515,99.515,1
ZQK16,2015-11-09 17:30,10,99.515,99.515,99.515,99.515,10
ZQK16,2015-11-09 18:00,10,99.515,99.515,99.515,99.515,16
ZQK16,2015-11-09 19:00,10,99.52,99.52,99.52,99.52,14
ZQK16,2015-11-09 20:00,10,99.525,99.525,99.525,99.525,2
ZQK16,2015-11-09 20:30,10,99.525,99.525,99.525,99.525,63
ZQK16,2015-11-09 21:30,10,99.525,99.525,99.525,99.525,8
ZQK16,2015-11-10 01:00,10,99.525,99.525,99.525,99.525,1
ZQK16,2015-11-10 02:30,10,99.53,99.53,99.53,99.53,22
ZQK16,2015-11-10 03:00,10,99.53,99.53,99.53,99.53,2
ZQK16,2015-11-10 04:00,10,99.53,99.53,99.53,99.53,1
ZQK16,2015-11-10 05:00,10,99.53,99.53,99.53,99.53,2
ZQK16,2015-11-10 05:30,10,99.525,99.525,99.525,99.525,33
ZQK16,2015-11-10 06:00,10,99.525,99.525,99.525,99.525,7
ZQK16,2015-11-10 07:30,10,99.525,99.525,99.525,99.525,2
ZQK16,2015-11-10 08:00,10,99.525,99.525,99.52,99.525,620
ZQK16,2015-11-10 08:30,10,99.525,99.525,99.525,99.525,403
ZQK16,2015-11-10 10:00,10,99.53,99.53,99.53,99.53,340
ZQK16,2015-11-10 10:30,10,99.53,99.53,99.53,99.53,30
ZQK16,2015-11-10 12:30,10,99.53,99.53,99.53,99.53,300
ZQK16,2015-11-10 13:00,10,99.53,99.53,99.53,99.53,17
ZQK16,2015-11-10 14:00,10,99.53,99.53,99.525,99.525,38
ZQK16,2015-11-10 14:30,10,99.525,99.525,99.525,99.525,35
ZQK16,2015-11-10 15:00,10,99.525,99.525,99.525,99.525,7
ZQK16,2015-11-11 02:00,11,99.525,99.525,99.525,99.525,1
ZQK16,2015-11-11 07:00,11,99.52,99.52,99.52,99.52,100
ZQK16,2015-11-11 08:30,11,99.52,99.52,99.52,99.52,16
ZQK16,2015-11-11 09:00,11,99.52,99.52,99.52,99.52,1
ZQK16,2015-11-11 09:30,11,99.52,99.52,99.52,99.52,27
ZQK16,2015-11-11 10:00,11,99.52,99.52,99.52,99.52,12
ZQK16,2015-11-11 13:00,11,99.515,99.515,99.515,99.515,5
ZQK16,2015-11-11 14:30,11,99.515,99.515,99.515,99.515,2
ZQK16,2015-11-12 03:30,12,99.515,99.515,99.515,99.515,3
ZQK16,2015-11-12 06:30,12,99.52,99.52,99.52,99.52,5
ZQK16,2015-11-12 07:00,12,99.52,99.52,99.52,99.52,19
ZQK16,2015-11-12 07:30,12,99.52,99.52,99.52,99.52,10
ZQK16,2015-11-12 08:00,12,99.52,99.525,99.52,99.525,31
ZQK16,2015-11-12 09:30,12,99.53,99.53,99.525,99.525,210
ZQK16,2015-11-12 10:30,12,99.53,99.53,99.53,99.53,67
ZQK16,2015-11-12 11:00,12,99.53,99.53,99.53,99.53,62
ZQK16,2015-11-12 12:00,12,99.525,99.525,99.525,99.525,4
ZQK16,2015-11-12 12:30,12,99.525,99.525,99.525,99.525,15
ZQK16,2015-11-12 13:00,12,99.525,99.525,99.525,99.525,235
ZQK16,2015-11-12 13:30,12,99.525,99.525,99.525,99.525,109
ZQK16,2015-11-12 14:00,12,99.525,99.525,99.525,99.525,7
ZQK16,2015-11-12 14:30,12,99.525,99.525,99.525,99.525,5
ZQK16,2015-11-12 17:30,13,99.525,99.525,99.525,99.525,3
ZQK16,2015-11-13 02:00,13,99.525,99.525,99.525,99.525,30
ZQK16,2015-11-13 05:00,13,99.53,99.53,99.53,99.53,25
ZQK16,2015-11-13 05:30,13,99.53,99.53,99.53,99.53,6
ZQK16,2015-11-13 06:30,13,99.525,99.525,99.525,99.525,7
ZQK16,2015-11-13 07:00,13,99.525,99.525,99.525,99.525,17
ZQK16,2015-11-13 07:30,13,99.535,99.54,99.535,99.535,113
ZQK16,2015-11-13 08:00,13,99.535,99.535,99.535,99.535,10
ZQK16,2015-11-13 08:30,13,99.535,99.535,99.535,99.535,9
ZQK16,2015-11-13 09:30,13,99.535,99.535,99.535,99.535,28
ZQK16,2015-11-13 11:00,13,99.535,99.535,99.535,99.535,276
ZQK16,2015-11-13 11:30,13,99.535,99.535,99.535,99.535,38
ZQK16,2015-11-13 12:00,13,99.535,99.535,99.535,99.535,5
ZQK16,2015-11-13 14:00,13,99.54,99.54,99.54,99.54,2
ZQK16,2015-11-13 14:30,13,99.54,99.54,99.54,99.54,2
ZQK16,2015-11-13 15:00,13,99.545,99.545,99.545,99.545,1
ZQK16,2015-11-15 17:00,16,99.555,99.565,99.555,99.565,22
ZQK16,2015-11-15 17:30,16,99.56,99.56,99.56,99.56,8
ZQK16,2015-11-16 01:30,16,99.555,99.555,99.555,99.555,35
ZQK16,2015-11-16 03:00,16,99.55,99.55,99.545,99.545,5
ZQK16,2015-11-16 03:30,16,99.545,99.545,99.54,99.54,18
ZQK16,2015-11-16 04:30,16,99.545,99.545,99.545,99.545,2
ZQK16,2015-11-16 06:30,16,99.545,99.545,99.545,99.545,14
ZQK16,2015-11-16 07:00,16,99.55,99.55,99.55,99.55,269
ZQK16,2015-11-16 07:30,16,99.55,99.555,99.55,99.555,225
ZQK16,2015-11-16 08:00,16,99.555,99.555,99.555,99.555,65
ZQK16,2015-11-16 08:30,16,99.555,99.555,99.555,99.555,26
ZQK16,2015-11-16 09:00,16,99.55,99.55,99.55,99.55,17
ZQK16,2015-11-16 09:30,16,99.55,99.55,99.55,99.55,3
ZQK16,2015-11-16 10:00,16,99.555,99.555,99.555,99.555,13
ZQK16,2015-11-16 12:00,16,99.55,99.55,99.55,99.55,363
ZQK16,2015-11-16 12:30,16,99.55,99.55,99.55,99.55,236
ZQK16,2015-11-16 13:00,16,99.55,99.55,99.55,99.55,3
ZQK16,2015-11-16 13:30,16,99.55,99.55,99.55,99.55,2
ZQK16,2015-11-16 14:00,16,99.55,99.55,99.55,99.55,4
ZQK16,2015-11-16 15:00,16,99.55,99.55,99.545,99.55,47
ZQK16,2015-11-16 15:30,16,99.55,99.55,99.55,99.55,1
ZQK16,2015-11-17 01:30,17,99.545,99.545,99.545,99.545,6
ZQK16,2015-11-17 02:30,17,99.545,99.545,99.545,99.545,4
ZQK16,2015-11-17 03:00,17,99.545,99.545,99.545,99.545,4
ZQK16,2015-11-17 04:00,17,99.545,99.545,99.545,99.545,2
ZQK16,2015-11-17 05:00,17,99.54,99.54,99.54,99.54,15
ZQK16,2015-11-17 06:00,17,99.54,99.54,99.535,99.54,37
ZQK16,2015-11-17 06:30,17,99.54,99.54,99.54,99.54,1
ZQK16,2015-11-17 07:00,17,99.545,99.545,99.545,99.545,113
ZQK16,2015-11-17 07:30,17,99.54,99.54,99.53,99.53,345
ZQK16,2015-11-17 08:00,17,99.53,99.535,99.53,99.535,69
ZQK16,2015-11-17 08:30,17,99.535,99.535,99.535,99.535,168
ZQK16,2015-11-17 09:00,17,99.535,99.535,99.53,99.53,114
ZQK16,2015-11-17 09:30,17,99.53,99.53,99.53,99.53,151
ZQK16,2015-11-17 10:00,17,99.53,99.53,99.53,99.53,141
ZQK16,2015-11-17 11:00,17,99.535,99.535,99.535,99.535,42
ZQK16,2015-11-17 11:30,17,99.54,99.54,99.54,99.54,3
ZQK16,2015-11-17 12:00,17,99.54,99.545,99.54,99.545,21
ZQK16,2015-11-17 12:30,17,99.545,99.545,99.54,99.54,16
ZQK16,2015-11-17 13:30,17,99.545,99.545,99.545,99.545,13
ZQK16,2015-11-17 14:00,17,99.545,99.545,99.545,99.545,10
ZQK16,2015-11-17 14:30,17,99.545,99.545,99.545,99.545,24
ZQK16,2015-11-17 20:00,18,99.54,99.54,99.54,99.54,6
ZQK16,2015-11-17 21:30,18,99.54,99.54,99.54,99.54,11
ZQK16,2015-11-18 02:00,18,99.545,99.545,99.545,99.545,8
ZQK16,2015-11-18 05:00,18,99.54,99.54,99.54,99.54,2
ZQK16,2015-11-18 06:30,18,99.535,99.535,99.535,99.535,11
ZQK16,2015-11-18 07:00,18,99.535,99.535,99.535,99.535,57
ZQK16,2015-11-18 07:30,18,99.535,99.535,99.53,99.53,191
ZQK16,2015-11-18 08:00,18,99.535,99.535,99.535,99.535,2
ZQK16,2015-11-18 08:30,18,99.535,99.535,99.535,99.535,99
ZQK16,2015-11-18 09:00,18,99.53,99.53,99.53,99.53,13
ZQK16,2015-11-18 09:30,18,99.53,99.53,99.53,99.53,66
ZQK16,2015-11-18 12:00,18,99.53,99.53,99.53,99.53,190
ZQK16,2015-11-18 12:30,18,99.53,99.53,99.53,99.53,241
ZQK16,2015-11-18 13:00,18,99.53,99.54,99.53,99.535,392
ZQK16,2015-11-18 13:30,18,99.535,99.54,99.535,99.54,29
ZQK16,2015-11-18 14:00,18,99.54,99.54,99.54,99.54,315
ZQK16,2015-11-18 14:30,18,99.54,99.54,99.54,99.54,153
ZQK16,2015-11-18 15:00,18,99.54,99.54,99.54,99.54,244
ZQK16,2015-11-18 15:30,18,99.54,99.54,99.54,99.54,151
ZQK16,2015-11-19 07:30,19,99.53,99.535,99.53,99.535,107
ZQK16,2015-11-19 08:00,19,99.54,99.54,99.54,99.54,15
ZQK16,2015-11-19 09:30,19,99.535,99.54,99.535,99.535,49
ZQK16,2015-11-19 10:00,19,99.54,99.54,99.54,99.54,30
ZQK16,2015-11-19 10:30,19,99.54,99.54,99.54,99.54,12
ZQK16,2015-11-19 11:00,19,99.54,99.54,99.54,99.54,57
ZQK16,2015-11-19 11:30,19,99.54,99.54,99.54,99.54,20
ZQK16,2015-11-19 12:00,19,99.535,99.535,99.535,99.535,247
ZQK16,2015-11-19 12:30,19,99.535,99.535,99.535,99.535,1
ZQK16,2015-11-19 13:00,19,99.535,99.535,99.535,99.535,20
ZQK16,2015-11-19 13:30,19,99.535,99.535,99.535,99.535,18
ZQK16,2015-11-19 14:30,19,99.535,99.535,99.535,99.535,1
ZQK16,2015-11-19 15:00,19,99.535,99.535,99.535,99.535,20
ZQK16,2015-11-19 15:30,19,99.535,99.535,99.535,99.535,1
ZQK16,2015-11-19 21:30,20,99.535,99.535,99.535,99.535,2
ZQK16,2015-11-20 03:00,20,99.535,99.535,99.535,99.535,152
ZQK16,2015-11-20 03:30,20,99.535,99.535,99.535,99.535,48
ZQK16,2015-11-20 05:00,20,99.53,99.53,99.53,99.53,9
ZQK16,2015-11-20 05:30,20,99.53,99.53,99.53,99.53,17
ZQK16,2015-11-20 06:00,20,99.53,99.53,99.53,99.53,106
ZQK16,2015-11-20 06:30,20,99.53,99.53,99.53,99.53,102
ZQK16,2015-11-20 07:00,20,99.53,99.53,99.53,99.53,197
ZQK16,2015-11-20 07:30,20,99.53,99.53,99.53,99.53,4
ZQK16,2015-11-20 08:00,20,99.535,99.535,99.535,99.535,400
ZQK16,2015-11-20 10:00,20,99.535,99.535,99.535,99.535,105
ZQK16,2015-11-20 11:00,20,99.535,99.535,99.535,99.535,200
ZQK16,2015-11-20 12:00,20,99.53,99.53,99.53,99.53,29
ZQK16,2015-11-20 12:30,20,99.53,99.53,99.53,99.53,1
ZQK16,2015-11-20 13:00,20,99.535,99.535,99.53,99.53,630
ZQK16,2015-11-20 13:30,20,99.53,99.53,99.53,99.53,225
ZQK16,2015-11-20 14:00,20,99.53,99.53,99.53,99.53,416
ZQK16,2015-11-22 17:30,23,99.52,99.52,99.52,99.52,17
ZQK16,2015-11-23 00:00,23,99.52,99.52,99.52,99.52,9
ZQK16,2015-11-23 02:30,23,99.515,99.515,99.515,99.515,3
ZQK16,2015-11-23 06:00,23,99.515,99.515,99.51,99.51,67
ZQK16,2015-11-23 06:30,23,99.51,99.51,99.51,99.51,165
ZQK16,2015-11-23 07:00,23,99.51,99.51,99.51,99.51,17
ZQK16,2015-11-23 07:30,23,99.515,99.515,99.515,99.515,528
ZQK16,2015-11-23 08:00,23,99.515,99.515,99.51,99.515,35
ZQK16,2015-11-23 08:30,23,99.515,99.515,99.515,99.515,151
ZQK16,2015-11-23 09:00,23,99.515,99.515,99.515,99.515,158
ZQK16,2015-11-23 09:30,23,99.51,99.51,99.51,99.51,1
ZQK16,2015-11-23 11:00,23,99.505,99.505,99.505,99.505,156
ZQK16,2015-11-23 11:30,23,99.505,99.505,99.505,99.505,15
ZQK16,2015-11-23 12:00,23,99.505,99.505,99.505,99.505,6
ZQK16,2015-11-23 13:30,23,99.51,99.51,99.505,99.505,25
ZQK16,2015-11-23 14:30,23,99.505,99.505,99.505,99.505,2
ZQK16,2015-11-23 15:00,23,99.505,99.51,99.505,99.51,13
ZQK16,2015-11-23 15:30,23,99.505,99.505,99.505,99.505,70
ZQK16,2015-11-23 17:30,24,99.505,99.505,99.505,99.505,21
ZQK16,2015-11-23 19:00,24,99.505,99.505,99.505,99.505,6
ZQK16,2015-11-23 20:00,24,99.505,99.505,99.505,99.505,3
ZQK16,2015-11-23 20:30,24,99.505,99.505,99.505,99.505,2
ZQK16,2015-11-23 21:00,24,99.505,99.505,99.505,99.505,9
ZQK16,2015-11-23 21:30,24,99.505,99.505,99.505,99.505,15
ZQK16,2015-11-23 22:00,24,99.505,99.505,99.505,99.505,31
ZQK16,2015-11-23 23:00,24,99.505,99.505,99.505,99.505,2
ZQK16,2015-11-24 00:00,24,99.505,99.505,99.505,99.505,30
ZQK16,2015-11-24 01:00,24,99.505,99.505,99.505,99.505,19
ZQK16,2015-11-24 02:00,24,99.505,99.505,99.505,99.505,115
ZQK16,2015-11-24 02:30,24,99.505,99.505,99.505,99.505,61
ZQK16,2015-11-24 03:00,24,99.515,99.515,99.515,99.515,62
ZQK16,2015-11-24 05:30,24,99.51,99.51,99.51,99.51,12
ZQK16,2015-11-24 06:30,24,99.51,99.51,99.505,99.51,505
ZQK16,2015-11-24 07:00,24,99.51,99.515,99.51,99.515,356
ZQK16,2015-11-24 07:30,24,99.51,99.515,99.51,99.515,31
ZQK16,2015-11-24 08:00,24,99.51,99.51,99.51,99.51,60
ZQK16,2015-11-24 08:30,24,99.51,99.51,99.51,99.51,130
ZQK16,2015-11-24 09:00,24,99.51,99.51,99.51,99.51,262
ZQK16,2015-11-24 11:00,24,99.51,99.51,99.51,99.51,1
ZQK16,2015-11-24 11:30,24,99.51,99.51,99.51,99.51,2
ZQK16,2015-11-24 12:00,24,99.51,99.51,99.51,99.51,14
ZQK16,2015-11-24 12:30,24,99.51,99.51,99.51,99.51,18
ZQK16,2015-11-24 13:30,24,99.51,99.51,99.51,99.51,124
ZQK16,2015-11-24 15:00,24,99.51,99.51,99.51,99.51,20
ZQK16,2015-11-24 15:30,24,99.51,99.51,99.51,99.51,1
ZQK16,2015-11-24 17:00,25,99.51,99.51,99.51,99.51,8
ZQK16,2015-11-24 17:30,25,99.51,99.51,99.51,99.51,1
ZQK16,2015-11-24 20:00,25,99.51,99.51,99.51,99.51,1
ZQK16,2015-11-25 03:30,25,99.51,99.51,99.51,99.51,6
ZQK16,2015-11-25 06:00,25,99.51,99.51,99.51,99.51,25
ZQK16,2015-11-25 07:00,25,99.51,99.51,99.51,99.51,197
ZQK16,2015-11-25 07:30,25,99.51,99.51,99.505,99.505,68
ZQK16,2015-11-25 08:00,25,99.51,99.51,99.51,99.51,209
ZQK16,2015-11-25 08:30,25,99.51,99.51,99.51,99.51,47
ZQK16,2015-11-25 09:00,25,99.505,99.505,99.505,99.505,74
ZQK16,2015-11-25 09:30,25,99.51,99.51,99.505,99.505,151
ZQK16,2015-11-25 10:30,25,99.51,99.51,99.51,99.51,63
ZQK16,2015-11-25 11:00,25,99.51,99.51,99.51,99.51,29
ZQK16,2015-11-25 13:00,25,99.51,99.51,99.51,99.51,3
ZQK16,2015-11-25 13:30,25,99.51,99.51,99.51,99.51,21
ZQK16,2015-11-25 14:00,25,99.515,99.515,99.515,99.515,47
ZQK16,2015-11-25 14:30,25,99.515,99.515,99.515,99.515,188
ZQK16,2015-11-25 15:00,25,99.515,99.515,99.515,99.515,40
ZQK16,2015-11-25 15:30,25,99.515,99.515,99.515,99.515,1
ZQK16,2015-11-26 01:30,27,99.515,99.515,99.515,99.515,1
ZQK16,2015-11-26 07:00,27,99.51,99.51,99.51,99.51,1
ZQK16,2015-11-26 10:30,27,99.51,99.51,99.51,99.51,9
ZQK16,2015-11-27 00:30,27,99.515,99.515,99.515,99.515,59
ZQK16,2015-11-27 03:00,27,99.515,99.515,99.515,99.515,103
ZQK16,2015-11-27 04:00,27,99.515,99.515,99.515,99.515,197
ZQK16,2015-11-27 06:00,27,99.515,99.515,99.515,99.515,150
ZQK16,2015-11-27 08:00,27,99.515,99.515,99.515,99.515,1
ZQK16,2015-11-27 08:30,27,99.515,99.515,99.515,99.515,150
ZQK16,2015-11-27 09:00,27,99.515,99.515,99.515,99.515,2
ZQK16,2015-11-27 12:00,27,99.515,99.515,99.515,99.515,1
ZQK16,2015-11-29 17:00,30,99.51,99.51,99.51,99.51,5
ZQK16,2015-11-29 20:00,30,99.51,99.51,99.51,99.51,17
ZQK16,2015-11-29 20:30,30,99.51,99.51,99.51,99.51,8
ZQK16,2015-11-29 23:30,30,99.51,99.51,99.51,99.51,5
ZQK16,2015-11-30 00:30,30,99.51,99.51,99.51,99.51,16
ZQK16,2015-11-30 02:00,30,99.505,99.505,99.505,99.505,44
ZQK16,2015-11-30 02:30,30,99.505,99.505,99.505,99.505,165
ZQK16,2015-11-30 03:30,30,99.505,99.505,99.505,99.505,3
ZQK16,2015-11-30 06:00,30,99.505,99.505,99.505,99.505,287
ZQK16,2015-11-30 06:30,30,99.505,99.505,99.505,99.505,706
ZQK16,2015-11-30 07:00,30,99.505,99.505,99.505,99.505,273
ZQK16,2015-11-30 07:30,30,99.505,99.505,99.505,99.505,884
ZQK16,2015-11-30 08:00,30,99.505,99.505,99.505,99.505,3
ZQK16,2015-11-30 08:30,30,99.51,99.51,99.51,99.51,55
ZQK16,2015-11-30 09:00,30,99.51,99.51,99.51,99.51,447
ZQK16,2015-11-30 09:30,30,99.505,99.505,99.505,99.505,63
ZQK16,2015-11-30 10:00,30,99.505,99.505,99.505,99.505,561
ZQK16,2015-11-30 11:30,30,99.51,99.51,99.51,99.51,16
ZQK16,2015-11-30 13:30,30,99.505,99.505,99.505,99.505,6
ZQK16,2015-11-30 14:30,30,99.505,99.51,99.505,99.51,102
ZQK16,2015-11-30 15:30,30,99.505,99.505,99.505,99.505,17
ZQK16,2015-12-01 02:30,1,99.5,99.5,99.5,99.5,14
ZQK16,2015-12-01 03:00,1,99.5,99.5,99.5,99.5,108
ZQK16,2015-12-01 06:00,1,99.5,99.5,99.5,99.5,5
ZQK16,2015-12-01 07:30,1,99.505,99.505,99.505,99.505,1
ZQK16,2015-12-01 08:00,1,99.505,99.505,99.505,99.505,3
ZQK16,2015-12-01 09:00,1,99.51,99.52,99.51,99.52,596
ZQK16,2015-12-01 09:30,1,99.52,99.52,99.52,99.52,74
ZQK16,2015-12-01 10:00,1,99.525,99.525,99.525,99.525,1
ZQK16,2015-12-01 10:30,1,99.525,99.525,99.525,99.525,107
ZQK16,2015-12-01 11:00,1,99.525,99.525,99.525,99.525,57
ZQK16,2015-12-01 11:30,1,99.525,99.525,99.525,99.525,1
ZQK16,2015-12-01 13:00,1,99.525,99.525,99.525,99.525,8
ZQK16,2015-12-01 13:30,1,99.525,99.525,99.525,99.525,2
ZQK16,2015-12-01 14:00,1,99.525,99.525,99.525,99.525,2
ZQK16,2015-12-01 14:30,1,99.525,99.525,99.525,99.525,64
ZQK16,2015-12-01 15:00,1,99.525,99.525,99.525,99.525,452
ZQK16,2015-12-01 18:00,2,99.52,99.52,99.52,99.52,150
ZQK16,2015-12-01 18:30,2,99.52,99.52,99.52,99.52,4
ZQK16,2015-12-01 20:00,2,99.52,99.52,99.52,99.52,1
ZQK16,2015-12-01 20:30,2,99.52,99.52,99.52,99.52,34
ZQK16,2015-12-02 02:00,2,99.52,99.52,99.52,99.52,1
ZQK16,2015-12-02 03:00,2,99.52,99.52,99.52,99.52,2
ZQK16,2015-12-02 04:00,2,99.52,99.52,99.52,99.52,45
ZQK16,2015-12-02 04:30,2,99.52,99.52,99.52,99.52,2
ZQK16,2015-12-02 05:30,2,99.52,99.52,99.52,99.52,80
ZQK16,2015-12-02 06:00,2,99.52,99.525,99.52,99.52,318
ZQK16,2015-12-02 06:30,2,99.52,99.525,99.52,99.52,166
ZQK16,2015-12-02 07:00,2,99.52,99.52,99.51,99.51,145
ZQK16,2015-12-02 07:30,2,99.51,99.51,99.51,99.51,366
ZQK16,2015-12-02 08:00,2,99.51,99.51,99.51,99.51,132
ZQK16,2015-12-02 09:00,2,99.51,99.51,99.505,99.51,501
ZQK16,2015-12-02 09:30,2,99.51,99.51,99.51,99.51,82
ZQK16,2015-12-02 10:00,2,99.51,99.51,99.51,99.51,119
ZQK16,2015-12-02 10:30,2,99.51,99.51,99.51,99.51,33
ZQK16,2015-12-02 11:00,2,99.505,99.505,99.505,99.505,87
ZQK16,2015-12-02 11:30,2,99.5,99.5,99.5,99.5,259
ZQK16,2015-12-02 12:30,2,99.5,99.5,99.5,99.5,34
ZQK16,2015-12-02 13:00,2,99.505,99.505,99.505,99.505,10
ZQK16,2015-12-02 13:30,2,99.505,99.505,99.505,99.505,18
ZQK16,2015-12-02 14:00,2,99.51,99.51,99.51,99.51,4
ZQK16,2015-12-02 15:30,2,99.51,99.51,99.51,99.51,8
ZQK16,2015-12-02 17:00,3,99.51,99.51,99.51,99.51,4
ZQK16,2015-12-03 03:00,3,99.505,99.505,99.505,99.505,17
ZQK16,2015-12-03 05:00,3,99.505,99.505,99.505,99.505,11
ZQK16,2015-12-03 06:00,3,99.505,99.505,99.505,99.505,29
ZQK16,2015-12-03 06:30,3,99.5,99.5,99.5,99.5,138
ZQK16,2015-12-03 07:00,3,99.5,99.5,99.495,99.5,141
ZQK16,2015-12-03 07:30,3,99.495,99.495,99.49,99.495,1885
ZQK16,2015-12-03 08:00,3,99.495,99.495,99.495,99.495,58
ZQK16,2015-12-03 08:30,3,99.495,99.495,99.495,99.495,67
ZQK16,2015-12-03 09:00,3,99.495,99.5,99.495,99.5,59
ZQK16,2015-12-03 09:30,3,99.5,99.5,99.5,99.5,14
ZQK16,2015-12-03 10:00,3,99.495,99.495,99.495,99.495,21
ZQK16,2015-12-03 10:30,3,99.495,99.495,99.495,99.495,206
ZQK16,2015-12-03 12:30,3,99.495,99.495,99.495,99.495,16
ZQK16,2015-12-03 13:00,3,99.49,99.49,99.49,99.49,17
ZQK16,2015-12-03 13:30,3,99.49,99.49,99.49,99.49,20
ZQK16,2015-12-03 14:00,3,99.5,99.5,99.495,99.495,180
ZQK16,2015-12-03 14:30,3,99.5,99.5,99.5,99.5,11
ZQK16,2015-12-03 15:00,3,99.5,99.5,99.5,99.5,5
ZQK16,2015-12-03 15:30,3,99.5,99.5,99.5,99.5,25
ZQK16,2015-12-03 21:00,4,99.5,99.5,99.5,99.5,3
ZQK16,2015-12-03 23:00,4,99.5,99.5,99.5,99.5,4
ZQK16,2015-12-03 23:30,4,99.5,99.5,99.5,99.5,14
ZQK16,2015-12-04 01:30,4,99.5,99.5,99.5,99.5,23
ZQK16,2015-12-04 03:30,4,99.5,99.5,99.5,99.5,6
ZQK16,2015-12-04 04:00,4,99.5,99.5,99.5,99.5,6
ZQK16,2015-12-04 06:30,4,99.505,99.505,99.505,99.505,31
ZQK16,2015-12-04 07:00,4,99.5,99.505,99.5,99.5,306
ZQK16,2015-12-04 07:30,4,99.48,99.5,99.48,99.5,685
ZQK16,2015-12-04 08:00,4,99.505,99.505,99.5,99.5,52
ZQK16,2015-12-04 08:30,4,99.5,99.5,99.5,99.5,83
ZQK16,2015-12-04 09:00,4,99.495,99.495,99.495,99.495,40
ZQK16,2015-12-04 09:30,4,99.5,99.5,99.5,99.5,1
ZQK16,2015-12-04 10:00,4,99.495,99.495,99.495,99.495,36
ZQK16,2015-12-04 10:30,4,99.495,99.5,99.495,99.5,127
ZQK16,2015-12-04 11:00,4,99.495,99.495,99.49,99.49,524
ZQK16,2015-12-04 11:30,4,99.49,99.49,99.49,99.49,34
ZQK16,2015-12-04 12:00,4,99.49,99.49,99.49,99.49,5
ZQK16,2015-12-04 12:30,4,99.49,99.49,99.49,99.49,100
ZQK16,2015-12-04 13:00,4,99.49,99.49,99.49,99.49,3711
ZQK16,2015-12-04 13:30,4,99.485,99.49,99.485,99.49,29
ZQK16,2015-12-04 14:00,4,99.49,99.49,99.49,99.49,27
ZQK16,2015-12-04 14:30,4,99.49,99.49,99.49,99.49,1107
ZQK16,2015-12-04 15:00,4,99.49,99.49,99.49,99.49,18
ZQK16,2015-12-04 15:30,4,99.49,99.49,99.49,99.49,61
ZQK16,2015-12-06 19:30,7,99.485,99.485,99.485,99.485,1
ZQK16,2015-12-07 01:30,7,99.48,99.48,99.48,99.48,4
ZQK16,2015-12-07 02:00,7,99.48,99.485,99.48,99.485,286
ZQK16,2015-12-07 03:30,7,99.48,99.48,99.48,99.48,26
ZQK16,2015-12-07 05:30,7,99.485,99.485,99.485,99.485,306
ZQK16,2015-12-07 06:00,7,99.485,99.485,99.485,99.485,85
ZQK16,2015-12-07 06:30,7,99.485,99.485,99.485,99.485,5
ZQK16,2015-12-07 07:00,7,99.485,99.485,99.48,99.48,115
ZQK16,2015-12-07 07:30,7,99.48,99.485,99.48,99.485,166
ZQK16,2015-12-07 08:00,7,99.485,99.485,99.485,99.485,18
ZQK16,2015-12-07 08:30,7,99.485,99.485,99.485,99.485,193
ZQK16,2015-12-07 09:00,7,99.485,99.485,99.485,99.485,6
ZQK16,2015-12-07 09:30,7,99.485,99.485,99.485,99.485,1427
ZQK16,2015-12-07 10:00,7,99.485,99.485,99.485,99.485,145
ZQK16,2015-12-07 10:30,7,99.49,99.49,99.49,99.49,11
ZQK16,2015-12-07 11:00,7,99.485,99.49,99.485,99.49,298
ZQK16,2015-12-07 11:30,7,99.49,99.49,99.485,99.49,47
ZQK16,2015-12-07 12:00,7,99.49,99.49,99.485,99.49,675
ZQK16,2015-12-07 12:30,7,99.485,99.49,99.485,99.485,161
ZQK16,2015-12-07 13:00,7,99.485,99.49,99.485,99.49,79
ZQK16,2015-12-07 13:30,7,99.485,99.49,99.48,99.49,169
ZQK16,2015-12-07 14:00,7,99.49,99.49,99.485,99.485,54
ZQK16,2015-12-07 14:30,7,99.485,99.485,99.485,99.485,23
ZQK16,2015-12-07 15:00,7,99.485,99.485,99.485,99.485,51
ZQK16,2015-12-07 15:30,7,99.485,99.485,99.485,99.485,34
ZQK16,2015-12-08 05:30,8,99.485,99.485,99.485,99.485,171
ZQK16,2015-12-08 06:30,8,99.485,99.485,99.485,99.485,16
ZQK16,2015-12-08 07:00,8,99.485,99.485,99.485,99.485,20
ZQK16,2015-12-08 07:30,8,99.485,99.485,99.485,99.485,93
ZQK16,2015-12-08 08:00,8,99.485,99.485,99.485,99.485,5
ZQK16,2015-12-08 08:30,8,99.485,99.485,99.485,99.485,49
ZQK16,2015-12-08 09:00,8,99.48,99.48,99.48,99.48,18
ZQK16,2015-12-08 09:30,8,99.48,99.48,99.48,99.48,86
ZQK16,2015-12-08 10:00,8,99.48,99.48,99.48,99.48,56
ZQK16,2015-12-08 10:30,8,99.48,99.48,99.48,99.48,892
ZQK16,2015-12-08 11:00,8,99.475,99.475,99.475,99.475,1359
ZQK16,2015-12-08 11:30,8,99.47,99.475,99.47,99.47,1766
ZQK16,2015-12-08 12:00,8,99.47,99.47,99.47,99.47,11
ZQK16,2015-12-08 12:30,8,99.47,99.47,99.47,99.47,311
ZQK16,2015-12-08 13:00,8,99.47,99.47,99.465,99.465,492
ZQK16,2015-12-08 13:30,8,99.465,99.465,99.46,99.465,1504
ZQK16,2015-12-08 14:00,8,99.465,99.47,99.465,99.47,11
ZQK16,2015-12-08 15:30,8,99.47,99.475,99.47,99.47,140
ZQK16,2015-12-08 17:00,9,99.47,99.47,99.47,99.47,7
ZQK16,2015-12-08 18:00,9,99.47,99.47,99.47,99.47,25
ZQK16,2015-12-08 22:30,9,99.47,99.47,99.47,99.47,62
ZQK16,2015-12-09 03:00,9,99.47,99.47,99.47,99.47,208
ZQK16,2015-12-09 05:00,9,99.47,99.47,99.47,99.47,534
ZQK16,2015-12-09 05:30,9,99.47,99.47,99.47,99.47,1
ZQK16,2015-12-09 06:00,9,99.47,99.47,99.47,99.47,56
ZQK16,2015-12-09 06:30,9,99.47,99.47,99.47,99.47,134
ZQK16,2015-12-09 07:00,9,99.47,99.47,99.47,99.47,712
ZQK16,2015-12-09 07:30,9,99.47,99.47,99.47,99.47,43
ZQK16,2015-12-09 08:30,9,99.47,99.47,99.47,99.47,392
ZQK16,2015-12-09 09:00,9,99.47,99.47,99.47,99.47,69
ZQK16,2015-12-09 09:30,9,99.47,99.47,99.47,99.47,8
ZQK16,2015-12-09 10:00,9,99.47,99.47,99.47,99.47,1649
ZQK16,2015-12-09 10:30,9,99.47,99.47,99.47,99.47,158
ZQK16,2015-12-09 11:00,9,99.47,99.47,99.47,99.47,136
ZQK16,2015-12-09 11:30,9,99.475,99.485,99.475,99.48,2086
ZQK16,2015-12-09 12:00,9,99.485,99.5,99.48,99.495,2486
ZQK16,2015-12-09 12:30,9,99.495,99.495,99.485,99.485,342
ZQK16,2015-12-09 13:00,9,99.49,99.49,99.49,99.49,27
ZQK16,2015-12-09 13:30,9,99.49,99.49,99.49,99.49,80
ZQK16,2015-12-09 15:00,9,99.49,99.49,99.49,99.49,440
ZQK16,2015-12-09 18:30,10,99.49,99.49,99.49,99.49,1
ZQK16,2015-12-09 20:00,10,99.49,99.49,99.49,99.49,13
ZQK16,2015-12-10 02:00,10,99.485,99.485,99.485,99.485,2
ZQK16,2015-12-10 03:30,10,99.485,99.485,99.485,99.485,2
ZQK16,2015-12-10 06:00,10,99.485,99.485,99.485,99.485,10
ZQK16,2015-12-10 06:30,10,99.485,99.485,99.485,99.485,13
ZQK16,2015-12-10 07:00,10,99.485,99.485,99.485,99.485,443
ZQK16,2015-12-10 07:30,10,99.485,99.49,99.485,99.49,1136
ZQK16,2015-12-10 08:00,10,99.49,99.49,99.49,99.49,822
ZQK16,2015-12-10 08:30,10,99.49,99.49,99.49,99.49,2000
ZQK16,2015-12-10 09:00,10,99.49,99.49,99.49,99.49,20
ZQK16,2015-12-10 09:30,10,99.49,99.49,99.485,99.485,2265
ZQK16,2015-12-10 11:00,10,99.49,99.49,99.49,99.49,407
ZQK16,2015-12-10 11:30,10,99.485,99.485,99.485,99.485,173
ZQK16,2015-12-10 12:00,10,99.485,99.485,99.48,99.48,132
ZQK16,2015-12-10 12:30,10,99.48,99.48,99.48,99.48,42
ZQK16,2015-12-10 13:00,10,99.48,99.48,99.48,99.48,80
ZQK16,2015-12-10 13:30,10,99.48,99.48,99.48,99.48,308
ZQK16,2015-12-10 14:00,10,99.48,99.48,99.48,99.48,670
ZQK16,2015-12-10 14:30,10,99.48,99.48,99.48,99.48,329
ZQK16,2015-12-10 15:00,10,99.48,99.48,99.48,99.48,305
ZQK16,2015-12-10 23:30,11,99.48,99.48,99.48,99.48,1
ZQK16,2015-12-11 02:00,11,99.48,99.48,99.48,99.48,1
ZQK16,2015-12-11 03:30,11,99.48,99.48,99.48,99.48,3
ZQK16,2015-12-11 05:00,11,99.485,99.485,99.485,99.485,163
ZQK16,2015-12-11 05:30,11,99.485,99.485,99.485,99.485,14
ZQK16,2015-12-11 06:00,11,99.485,99.485,99.485,99.485,100
ZQK16,2015-12-11 06:30,11,99.49,99.49,99.49,99.49,103
ZQK16,2015-12-11 07:00,11,99.49,99.49,99.49,99.49,220
ZQK16,2015-12-11 07:30,11,99.49,99.495,99.49,99.495,935
ZQK16,2015-12-11 08:00,11,99.5,99.515,99.5,99.515,1082
ZQK16,2015-12-11 08:30,11,99.51,99.52,99.51,99.515,298
ZQK16,2015-12-11 09:00,11,99.52,99.52,99.51,99.51,844
ZQK16,2015-12-11 09:30,11,99.51,99.51,99.51,99.51,35
ZQK16,2015-12-11 10:00,11,99.515,99.515,99.515,99.515,395
ZQK16,2015-12-11 10:30,11,99.52,99.52,99.515,99.52,638
ZQK16,2015-12-11 11:00,11,99.525,99.525,99.52,99.52,473
ZQK16,2015-12-11 11:30,11,99.525,99.53,99.525,99.53,1200
ZQK16,2015-12-11 12:00,11,99.53,99.53,99.53,99.53,1025
ZQK16,2015-12-11 12:30,11,99.53,99.535,99.53,99.535,237
ZQK16,2015-12-11 13:00,11,99.535,99.535,99.535,99.535,10
ZQK16,2015-12-11 13:30,11,99.535,99.535,99.535,99.535,75
ZQK16,2015-12-11 14:00,11,99.535,99.535,99.535,99.535,76
ZQK16,2015-12-11 14:30,11,99.535,99.535,99.535,99.535,38
ZQK16,2015-12-11 15:00,11,99.535,99.54,99.535,99.54,204
ZQK16,2015-12-11 15:30,11,99.54,99.54,99.54,99.54,12
ZQK16,2015-12-13 17:00,14,99.535,99.535,99.535,99.535,110
ZQK16,2015-12-13 18:30,14,99.53,99.53,99.53,99.53,158
ZQK16,2015-12-13 19:00,14,99.53,99.53,99.53,99.53,156
ZQK16,2015-12-13 19:30,14,99.535,99.535,99.53,99.53,24
ZQK16,2015-12-13 20:00,14,99.53,99.53,99.53,99.53,2
ZQK16,2015-12-13 21:30,14,99.53,99.53,99.53,99.53,2
ZQK16,2015-12-13 22:30,14,99.53,99.53,99.53,99.53,9
ZQK16,2015-12-14 01:30,14,99.53,99.53,99.53,99.53,20
ZQK16,2015-12-14 02:00,14,99.53,99.53,99.53,99.53,265
ZQK16,2015-12-14 02:30,14,99.525,99.525,99.525,99.525,3
ZQK16,2015-12-14 03:30,14,99.525,99.525,99.525,99.525,3
ZQK16,2015-12-14 04:00,14,99.525,99.525,99.525,99.525,4
ZQK16,2015-12-14 05:30,14,99.53,99.535,99.53,99.535,44
ZQK16,2015-12-14 06:00,14,99.535,99.535,99.535,99.535,197
ZQK16,2015-12-14 06:30,14,99.53,99.53,99.53,99.53,55
ZQK16,2015-12-14 07:00,14,99.53,99.53,99.525,99.525,175
ZQK16,2015-12-14 07:30,14,99.525,99.525,99.52,99.52,353
ZQK16,2015-12-14 08:00,14,99.52,99.52,99.52,99.52,550
ZQK16,2015-12-14 08:30,14,99.525,99.525,99.525,99.525,426
ZQK16,2015-12-14 09:00,14,99.525,99.53,99.525,99.53,725
ZQK16,2015-12-14 09:30,14,99.53,99.53,99.53,99.53,349
ZQK16,2015-12-14 10:00,14,99.53,99.54,99.53,99.535,418
ZQK16,2015-12-14 10:30,14,99.535,99.535,99.535,99.535,236
ZQK16,2015-12-14 11:00,14,99.53,99.53,99.53,99.53,415
ZQK16,2015-12-14 11:30,14,99.53,99.53,99.53,99.53,1117
ZQK16,2015-12-14 12:00,14,99.53,99.53,99.53,99.53,950
ZQK16,2015-12-14 12:30,14,99.53,99.53,99.525,99.525,1936
ZQK16,2015-12-14 13:30,14,99.525,99.525,99.525,99.525,76
ZQK16,2015-12-14 15:00,14,99.525,99.53,99.525,99.53,282
ZQK16,2015-12-14 15:30,14,99.53,99.53,99.53,99.53,150
ZQK16,2015-12-14 21:30,15,99.53,99.53,99.53,99.53,1
ZQK16,2015-12-14 22:30,15,99.535,99.535,99.535,99.535,14
ZQK16,2015-12-15 00:30,15,99.53,99.53,99.53,99.53,1
ZQK16,2015-12-15 01:30,15,99.53,99.53,99.53,99.53,3
ZQK16,2015-12-15 02:00,15,99.53,99.53,99.53,99.53,1
ZQK16,2015-12-15 03:00,15,99.525,99.525,99.525,99.525,8
ZQK16,2015-12-15 03:30,15,99.525,99.525,99.525,99.525,5
ZQK16,2015-12-15 04:30,15,99.52,99.52,99.52,99.52,17
ZQK16,2015-12-15 05:30,15,99.52,99.52,99.52,99.52,39
ZQK16,2015-12-15 06:00,15,99.52,99.52,99.52,99.52,3
ZQK16,2015-12-15 07:00,15,99.525,99.53,99.525,99.525,331
ZQK16,2015-12-15 07:30,15,99.525,99.525,99.52,99.52,383
ZQK16,2015-12-15 08:30,15,99.52,99.52,99.52,99.52,51
ZQK16,2015-12-15 09:00,15,99.52,99.525,99.52,99.525,588
ZQK16,2015-12-15 09:30,15,99.525,99.53,99.525,99.525,394
ZQK16,2015-12-15 10:00,15,99.53,99.53,99.53,99.53,1044
ZQK16,2015-12-15 10:30,15,99.53,99.53,99.53,99.53,190
ZQK16,2015-12-15 11:00,15,99.53,99.53,99.53,99.53,804
ZQK16,2015-12-15 11:30,15,99.53,99.53,99.53,99.53,375
ZQK16,2015-12-15 12:00,15,99.525,99.525,99.525,99.525,1909
ZQK16,2015-12-15 12:30,15,99.525,99.525,99.525,99.525,202
ZQK16,2015-12-15 13:00,15,99.525,99.525,99.525,99.525,25
ZQK16,2015-12-15 13:30,15,99.525,99.525,99.525,99.525,127
ZQK16,2015-12-15 14:00,15,99.525,99.525,99.525,99.525,13
ZQK16,2015-12-15 14:30,15,99.53,99.53,99.53,99.53,7
ZQK16,2015-12-15 15:00,15,99.53,99.53,99.53,99.53,21
ZQK16,2015-12-15 15:30,15,99.53,99.53,99.53,99.53,263
ZQK16,2015-12-15 18:00,16,99.53,99.53,99.53,99.53,3
ZQK16,2015-12-15 21:30,16,99.53,99.53,99.53,99.53,1
ZQK16,2015-12-16 02:00,16,99.525,99.525,99.525,99.525,50
ZQK16,2015-12-16 03:30,16,99.53,99.53,99.53,99.53,100
ZQK16,2015-12-16 05:00,16,99.525,99.525,99.525,99.525,165
ZQK16,2015-12-16 05:30,16,99.525,99.53,99.525,99.53,580
ZQK16,2015-12-16 06:00,16,99.525,99.525,99.525,99.525,212
ZQK16,2015-12-16 06:30,16,99.53,99.53,99.525,99.525,288
ZQK16,2015-12-16 07:00,16,99.525,99.525,99.52,99.52,459
ZQK16,2015-12-16 07:30,16,99.52,99.52,99.515,99.52,2699
ZQK16,2015-12-16 08:00,16,99.52,99.525,99.52,99.525,1283
ZQK16,2015-12-16 08:30,16,99.525,99.525,99.52,99.52,460
ZQK16,2015-12-16 09:00,16,99.52,99.52,99.52,99.52,674
ZQK16,2015-12-16 09:30,16,99.52,99.52,99.52,99.52,105
ZQK16,2015-12-16 10:00,16,99.52,99.525,99.52,99.52,339
ZQK16,2015-12-16 10:30,16,99.525,99.525,99.525,99.525,16
ZQK16,2015-12-16 11:00,16,99.52,99.525,99.52,99.525,883
ZQK16,2015-12-16 11:30,16,99.52,99.52,99.52,99.52,112
ZQK16,2015-12-16 12:00,16,99.52,99.525,99.52,99.52,778
ZQK16,2015-12-16 12:30,16,99.52,99.52,99.52,99.52,79
ZQK16,2015-12-16 13:00,16,99.51,99.51,99.5,99.5,616
ZQK16,2015-12-16 13:30,16,99.505,99.515,99.5,99.505,2962
ZQK16,2015-12-16 14:00,16,99.505,99.505,99.505,99.505,70
ZQK16,2015-12-16 14:30,16,99.505,99.505,99.505,99.505,101
ZQK16,2015-12-16 15:00,16,99.505,99.505,99.505,99.505,27
ZQK16,2015-12-16 15:30,16,99.5,99.5,99.5,99.5,406
ZQK16,2015-12-16 22:00,17,99.505,99.505,99.505,99.505,4
ZQK16,2015-12-16 23:00,17,99.505,99.505,99.505,99.505,10
ZQK16,2015-12-16 23:30,17,99.505,99.505,99.505,99.505,35
ZQK16,2015-12-17 01:30,17,99.495,99.495,99.495,99.495,20
ZQK16,2015-12-17 02:30,17,99.495,99.495,99.495,99.495,21
ZQK16,2015-12-17 04:30,17,99.495,99.495,99.49,99.49,250
ZQK16,2015-12-17 05:00,17,99.495,99.495,99.495,99.495,1
ZQK16,2015-12-17 05:30,17,99.49,99.49,99.49,99.49,56
ZQK16,2015-12-17 06:00,17,99.485,99.485,99.485,99.485,398
ZQK16,2015-12-17 06:30,17,99.49,99.49,99.485,99.49,94
ZQK16,2015-12-17 07:00,17,99.49,99.49,99.49,99.49,338
ZQK16,2015-12-17 07:30,17,99.495,99.495,99.495,99.495,1019
ZQK16,2015-12-17 08:00,17,99.495,99.495,99.495,99.495,418
ZQK16,2015-12-17 08:30,17,99.495,99.5,99.495,99.5,305
ZQK16,2015-12-17 09:00,17,99.5,99.5,99.5,99.5,558
ZQK16,2015-12-17 09:30,17,99.5,99.5,99.5,99.5,167
ZQK16,2015-12-17 10:00,17,99.5,99.5,99.5,99.5,46
ZQK16,2015-12-17 10:30,17,99.5,99.5,99.5,99.5,34
ZQK16,2015-12-17 11:00,17,99.505,99.505,99.505,99.505,155
ZQK16,2015-12-17 11:30,17,99.505,99.505,99.505,99.505,84
ZQK16,2015-12-17 12:00,17,99.505,99.505,99.5,99.5,149
ZQK16,2015-12-17 12:30,17,99.505,99.505,99.505,99.505,117
ZQK16,2015-12-17 13:30,17,99.5,99.5,99.5,99.5,69
ZQK16,2015-12-17 14:00,17,99.495,99.495,99.495,99.495,20
ZQK16,2015-12-17 14:30,17,99.495,99.495,99.495,99.495,97
ZQK16,2015-12-17 15:00,17,99.5,99.5,99.5,99.5,102
ZQK16,2015-12-17 20:30,18,99.5,99.5,99.5,99.5,48
ZQK16,2015-12-17 21:30,18,99.5,99.5,99.5,99.5,11
ZQK16,2015-12-17 22:30,18,99.505,99.505,99.505,99.505,67
ZQK16,2015-12-18 03:00,18,99.5,99.5,99.5,99.5,1
ZQK16,2015-12-18 04:00,18,99.5,99.5,99.5,99.5,7
ZQK16,2015-12-18 04:30,18,99.5,99.5,99.495,99.495,81
ZQK16,2015-12-18 05:00,18,99.5,99.5,99.5,99.5,34
ZQK16,2015-12-18 05:30,18,99.5,99.5,99.5,99.5,89
ZQK16,2015-12-18 06:30,18,99.5,99.5,99.5,99.5,6
ZQK16,2015-12-18 07:00,18,99.495,99.495,99.49,99.49,70
ZQK16,2015-12-18 07:30,18,99.49,99.495,99.49,99.495,91
ZQK16,2015-12-18 08:00,18,99.49,99.49,99.49,99.49,141
ZQK16,2015-12-18 08:30,18,99.49,99.495,99.49,99.49,25
ZQK16,2015-12-18 09:00,18,99.49,99.49,99.49,99.49,18
ZQK16,2015-12-18 09:30,18,99.49,99.49,99.49,99.49,99
ZQK16,2015-12-18 10:00,18,99.495,99.495,99.495,99.495,15
ZQK16,2015-12-18 10:30,18,99.495,99.495,99.495,99.495,28
ZQK16,2015-12-18 11:00,18,99.49,99.495,99.49,99.495,196
ZQK16,2015-12-18 11:30,18,99.495,99.495,99.495,99.495,113
ZQK16,2015-12-18 12:00,18,99.495,99.495,99.495,99.495,3
ZQK16,2015-12-18 13:00,18,99.495,99.495,99.495,99.495,24
ZQK16,2015-12-18 13:30,18,99.495,99.495,99.495,99.495,16
ZQK16,2015-12-18 14:00,18,99.495,99.495,99.495,99.495,2
ZQK16,2015-12-18 15:00,18,99.49,99.49,99.49,99.49,309
ZQK16,2015-12-21 02:00,21,99.485,99.485,99.485,99.485,20
ZQK16,2015-12-21 02:30,21,99.485,99.485,99.485,99.485,35
ZQK16,2015-12-21 06:00,21,99.485,99.485,99.485,99.485,38
ZQK16,2015-12-21 06:30,21,99.485,99.485,99.485,99.485,18
ZQK16,2015-12-21 07:00,21,99.485,99.485,99.485,99.485,125
ZQK16,2015-12-21 08:30,21,99.485,99.485,99.485,99.485,1000
ZQK16,2015-12-21 09:30,21,99.485,99.485,99.485,99.485,512
ZQK16,2015-12-21 10:30,21,99.485,99.485,99.485,99.485,15
ZQK16,2015-12-21 13:00,21,99.49,99.49,99.49,99.49,511
ZQK16,2015-12-21 13:30,21,99.485,99.485,99.485,99.485,10
ZQK16,2015-12-21 15:00,21,99.485,99.485,99.485,99.485,3
ZQK16,2015-12-21 21:30,22,99.485,99.485,99.485,99.485,2
ZQK16,2015-12-22 01:00,22,99.49,99.49,99.49,99.49,3
ZQK16,2015-12-22 01:30,22,99.49,99.49,99.49,99.49,90
ZQK16,2015-12-22 06:00,22,99.49,99.49,99.49,99.49,15
ZQK16,2015-12-22 06:30,22,99.49,99.495,99.49,99.495,48
ZQK16,2015-12-22 07:30,22,99.485,99.49,99.485,99.485,296
ZQK16,2015-12-22 08:00,22,99.485,99.485,99.485,99.485,26
ZQK16,2015-12-22 08:30,22,99.485,99.485,99.485,99.485,7
ZQK16,2015-12-22 09:00,22,99.485,99.485,99.485,99.485,15
ZQK16,2015-12-22 09:30,22,99.485,99.485,99.485,99.485,34
ZQK16,2015-12-22 10:00,22,99.485,99.485,99.485,99.485,28
ZQK16,2015-12-22 11:00,22,99.485,99.485,99.485,99.485,28
ZQK16,2015-12-22 11:30,22,99.485,99.485,99.485,99.485,5
ZQK16,2015-12-22 12:00,22,99.485,99.485,99.485,99.485,23
ZQK16,2015-12-22 12:30,22,99.485,99.485,99.48,99.48,14
ZQK16,2015-12-22 13:30,22,99.48,99.48,99.48,99.48,96
ZQK16,2015-12-22 14:00,22,99.48,99.48,99.48,99.48,39
ZQK16,2015-12-22 14:30,22,99.485,99.485,99.475,99.48,308
ZQK16,2015-12-22 15:00,22,99.475,99.475,99.475,99.475,4
ZQK16,2015-12-22 15:30,22,99.475,99.475,99.475,99.475,4
ZQK16,2015-12-22 22:00,23,99.48,99.48,99.48,99.48,177
ZQK16,2015-12-23 02:00,23,99.48,99.48,99.48,99.48,1
ZQK16,2015-12-23 02:30,23,99.48,99.48,99.48,99.48,42
ZQK16,2015-12-23 03:00,23,99.48,99.48,99.48,99.48,7
ZQK16,2015-12-23 03:30,23,99.48,99.48,99.48,99.48,9
ZQK16,2015-12-23 04:00,23,99.48,99.48,99.48,99.48,9
ZQK16,2015-12-23 05:00,23,99.48,99.48,99.48,99.48,12
ZQK16,2015-12-23 06:00,23,99.475,99.475,99.475,99.475,127
ZQK16,2015-12-23 06:30,23,99.475,99.48,99.475,99.48,247
ZQK16,2015-12-23 07:00,23,99.48,99.48,99.48,99.48,253
ZQK16,2015-12-23 07:30,23,99.48,99.48,99.48,99.48,65
ZQK16,2015-12-23 08:00,23,99.475,99.475,99.475,99.475,69
ZQK16,2015-12-23 09:30,23,99.475,99.475,99.475,99.475,110
ZQK16,2015-12-23 10:00,23,99.475,99.475,99.475,99.475,13
ZQK16,2015-12-23 10:30,23,99.475,99.475,99.475,99.475,10
ZQK16,2015-12-23 11:00,23,99.475,99.475,99.475,99.475,8
ZQK16,2015-12-23 12:00,23,99.475,99.475,99.475,99.475,2
ZQK16,2015-12-23 12:30,23,99.475,99.475,99.475,99.475,12
ZQK16,2015-12-23 13:00,23,99.475,99.475,99.475,99.475,1
ZQK16,2015-12-23 13:30,23,99.475,99.475,99.475,99.475,5
ZQK16,2015-12-23 14:00,23,99.475,99.475,99.475,99.475,5
ZQK16,2015-12-23 15:00,23,99.475,99.475,99.475,99.475,127
ZQK16,2015-12-23 17:00,24,99.475,99.475,99.475,99.475,18
ZQK16,2015-12-23 17:30,24,99.475,99.475,99.475,99.475,30
ZQK16,2015-12-23 18:00,24,99.475,99.475,99.475,99.475,291
ZQK16,2015-12-24 03:00,24,99.475,99.475,99.475,99.475,9
ZQK16,2015-12-24 06:00,24,99.475,99.475,99.47,99.47,20
ZQK16,2015-12-24 08:30,24,99.475,99.475,99.475,99.475,103
ZQK16,2015-12-24 09:30,24,99.475,99.475,99.475,99.475,17
ZQK16,2015-12-24 11:00,24,99.475,99.475,99.47,99.47,641
ZQK16,2015-12-24 11:30,24,99.47,99.475,99.465,99.475,127
ZQK16,2015-12-28 06:30,28,99.47,99.47,99.47,99.47,500
ZQK16,2015-12-28 07:00,28,99.47,99.47,99.47,99.47,14
ZQK16,2015-12-28 07:30,28,99.47,99.47,99.47,99.47,2
ZQK16,2015-12-28 08:00,28,99.47,99.47,99.47,99.47,1
ZQK16,2015-12-28 08:30,28,99.47,99.47,99.47,99.47,12
ZQK16,2015-12-28 09:00,28,99.47,99.47,99.47,99.47,3
ZQK16,2015-12-28 09:30,28,99.47,99.47,99.47,99.47,1
ZQK16,2015-12-28 12:00,28,99.47,99.47,99.47,99.47,2
ZQK16,2015-12-28 14:00,28,99.465,99.465,99.465,99.465,1
ZQK16,2015-12-29 05:30,29,99.465,99.465,99.465,99.465,55
ZQK16,2015-12-29 06:00,29,99.47,99.47,99.47,99.47,3
ZQK16,2015-12-29 07:00,29,99.465,99.465,99.465,99.465,24
ZQK16,2015-12-29 07:30,29,99.465,99.465,99.465,99.465,541
ZQK16,2015-12-29 08:00,29,99.465,99.465,99.465,99.465,36
ZQK16,2015-12-29 08:30,29,99.465,99.465,99.46,99.465,561
ZQK16,2015-12-29 09:30,29,99.46,99.46,99.46,99.46,87
ZQK16,2015-12-29 10:00,29,99.46,99.46,99.46,99.46,240
ZQK16,2015-12-29 11:00,29,99.46,99.46,99.46,99.46,80
ZQK16,2015-12-29 11:30,29,99.465,99.465,99.46,99.46,7
ZQK16,2015-12-29 12:00,29,99.46,99.46,99.455,99.455,47
ZQK16,2015-12-29 12:30,29,99.46,99.46,99.46,99.46,100
ZQK16,2015-12-29 13:30,29,99.455,99.455,99.455,99.455,34
ZQK16,2015-12-29 14:00,29,99.455,99.455,99.455,99.455,34
ZQK16,2015-12-29 14:30,29,99.455,99.455,99.455,99.455,1
ZQK16,2015-12-29 15:00,29,99.46,99.46,99.46,99.46,100
ZQK16,2015-12-29 15:30,29,99.455,99.455,99.455,99.455,5
ZQK16,2015-12-29 19:00,30,99.46,99.46,99.46,99.46,2
ZQK16,2015-12-30 01:30,30,99.46,99.46,99.46,99.46,6
ZQK16,2015-12-30 03:00,30,99.46,99.46,99.46,99.46,1
ZQK16,2015-12-30 05:00,30,99.465,99.465,99.465,99.465,510
ZQK16,2015-12-30 05:30,30,99.465,99.465,99.465,99.465,9
ZQK16,2015-12-30 06:00,30,99.465,99.465,99.465,99.465,1
ZQK16,2015-12-30 06:30,30,99.465,99.465,99.46,99.46,328
ZQK16,2015-12-30 07:00,30,99.46,99.46,99.46,99.46,282
ZQK16,2015-12-30 07:30,30,99.46,99.46,99.46,99.46,76
ZQK16,2015-12-30 08:00,30,99.455,99.455,99.455,99.455,949
ZQK16,2015-12-30 08:30,30,99.455,99.455,99.455,99.455,357
ZQK16,2015-12-30 09:30,30,99.455,99.455,99.455,99.455,1
ZQK16,2015-12-30 10:00,30,99.455,99.455,99.455,99.455,1
ZQK16,2015-12-30 10:30,30,99.455,99.455,99.455,99.455,1
ZQK16,2015-12-30 11:00,30,99.455,99.455,99.455,99.455,14
ZQK16,2015-12-30 12:00,30,99.455,99.455,99.455,99.455,130
ZQK16,2015-12-30 12:30,30,99.455,99.455,99.455,99.455,1
ZQK16,2015-12-30 13:00,30,99.455,99.455,99.455,99.455,125
ZQK16,2015-12-30 13:30,30,99.455,99.455,99.455,99.455,5
ZQK16,2015-12-30 14:00,30,99.455,99.455,99.455,99.455,61
ZQK16,2015-12-30 15:00,30,99.46,99.46,99.46,99.46,55
ZQK16,2015-12-30 21:00,31,99.46,99.46,99.46,99.46,6
ZQK16,2015-12-30 22:00,31,99.46,99.46,99.46,99.46,16
ZQK16,2015-12-31 03:30,31,99.46,99.46,99.46,99.46,122
ZQK16,2015-12-31 06:00,31,99.46,99.46,99.46,99.46,1
ZQK16,2015-12-31 06:30,31,99.465,99.465,99.465,99.465,1
ZQK16,2015-12-31 07:00,31,99.465,99.465,99.465,99.465,53
ZQK16,2015-12-31 07:30,31,99.465,99.465,99.465,99.465,506
ZQK16,2015-12-31 08:00,31,99.47,99.47,99.47,99.47,281
ZQK16,2015-12-31 08:30,31,99.47,99.475,99.47,99.475,70
ZQK16,2015-12-31 09:30,31,99.475,99.475,99.475,99.475,418
ZQK16,2015-12-31 10:00,31,99.475,99.475,99.475,99.475,600
ZQK16,2015-12-31 10:30,31,99.475,99.475,99.475,99.475,15
ZQK16,2015-12-31 11:00,31,99.475,99.475,99.475,99.475,3896
ZQK16,2015-12-31 11:30,31,99.475,99.475,99.475,99.475,32
ZQK16,2015-12-31 12:00,31,99.475,99.475,99.475,99.475,108
ZQK16,2015-12-31 15:00,31,99.47,99.47,99.47,99.47,4
ZQK16,2016-01-03 17:00,4,99.47,99.47,99.47,99.47,180
ZQK16,2016-01-03 17:30,4,99.465,99.465,99.465,99.465,23
ZQK16,2016-01-03 18:00,4,99.47,99.47,99.47,99.47,1
ZQK16,2016-01-03 18:30,4,99.47,99.47,99.47,99.47,9
ZQK16,2016-01-03 21:00,4,99.475,99.475,99.475,99.475,251
ZQK16,2016-01-03 23:00,4,99.48,99.48,99.48,99.48,76
ZQK16,2016-01-03 23:30,4,99.48,99.48,99.48,99.48,12
ZQK16,2016-01-04 00:00,4,99.485,99.485,99.485,99.485,92
ZQK16,2016-01-04 00:30,4,99.485,99.485,99.485,99.485,23
ZQK16,2016-01-04 01:00,4,99.485,99.485,99.485,99.485,40
ZQK16,2016-01-04 02:30,4,99.485,99.485,99.485,99.485,2
ZQK16,2016-01-04 04:00,4,99.49,99.49,99.49,99.49,6
ZQK16,2016-01-04 05:30,4,99.495,99.495,99.495,99.495,10
ZQK16,2016-01-04 06:00,4,99.495,99.495,99.495,99.495,483
ZQK16,2016-01-04 06:30,4,99.49,99.49,99.49,99.49,90
ZQK16,2016-01-04 07:00,4,99.49,99.49,99.485,99.485,211
ZQK16,2016-01-04 08:00,4,99.485,99.485,99.48,99.485,1176
ZQK16,2016-01-04 08:30,4,99.485,99.485,99.485,99.485,123
ZQK16,2016-01-04 09:00,4,99.49,99.49,99.49,99.49,11
ZQK16,2016-01-04 09:30,4,99.485,99.485,99.485,99.485,11
ZQK16,2016-01-04 10:00,4,99.485,99.485,99.485,99.485,360
ZQK16,2016-01-04 11:00,4,99.485,99.485,99.485,99.485,643
ZQK16,2016-01-04 11:30,4,99.485,99.485,99.48,99.48,405
ZQK16,2016-01-04 12:00,4,99.48,99.48,99.48,99.48,517
ZQK16,2016-01-04 12:30,4,99.48,99.48,99.48,99.48,7
ZQK16,2016-01-04 13:30,4,99.48,99.48,99.48,99.48,159
ZQK16,2016-01-04 14:00,4,99.48,99.48,99.475,99.475,18
ZQK16,2016-01-04 15:30,4,99.475,99.475,99.475,99.475,14
ZQK16,2016-01-04 20:30,5,99.475,99.475,99.475,99.475,1
ZQK16,2016-01-05 05:00,5,99.48,99.48,99.48,99.48,25
ZQK16,2016-01-05 05:30,5,99.48,99.48,99.48,99.48,5
ZQK16,2016-01-05 06:30,5,99.48,99.48,99.48,99.48,327
ZQK16,2016-01-05 07:00,5,99.48,99.48,99.48,99.48,381
ZQK16,2016-01-05 07:30,5,99.48,99.48,99.48,99.48,260
ZQK16,2016-01-05 08:30,5,99.475,99.475,99.475,99.475,117
ZQK16,2016-01-05 09:00,5,99.475,99.48,99.475,99.48,19
ZQK16,2016-01-05 09:30,5,99.48,99.48,99.48,99.48,100
ZQK16,2016-01-05 10:30,5,99.48,99.48,99.48,99.48,213
ZQK16,2016-01-05 12:00,5,99.48,99.48,99.48,99.48,30
ZQK16,2016-01-05 12:30,5,99.48,99.48,99.48,99.48,3
ZQK16,2016-01-05 13:00,5,99.48,99.48,99.48,99.48,49
ZQK16,2016-01-05 13:30,5,99.48,99.48,99.48,99.48,438
ZQK16,2016-01-05 15:00,5,99.48,99.48,99.48,99.48,2
ZQK16,2016-01-05 15:30,5,99.485,99.485,99.485,99.485,458
ZQK16,2016-01-05 17:30,6,99.49,99.49,99.485,99.485,28
ZQK16,2016-01-05 18:30,6,99.485,99.485,99.485,99.485,15
ZQK16,2016-01-05 21:00,6,99.49,99.49,99.49,99.49,9
ZQK16,2016-01-06 01:00,6,99.485,99.485,99.485,99.485,17
ZQK16,2016-01-06 04:00,6,99.49,99.49,99.49,99.49,119
ZQK16,2016-01-06 04:30,6,99.49,99.49,99.49,99.49,3
ZQK16,2016-01-06 06:00,6,99.49,99.49,99.49,99.49,120
ZQK16,2016-01-06 06:30,6,99.495,99.495,99.495,99.495,191
ZQK16,2016-01-06 07:00,6,99.495,99.5,99.49,99.495,1954
ZQK16,2016-01-06 07:30,6,99.495,99.495,99.49,99.49,721
ZQK16,2016-01-06 08:00,6,99.49,99.495,99.49,99.495,1089
ZQK16,2016-01-06 08:30,6,99.495,99.5,99.495,99.495,849
ZQK16,2016-01-06 09:00,6,99.495,99.495,99.49,99.49,46
ZQK16,2016-01-06 10:30,6,99.495,99.495,99.495,99.495,170
ZQK16,2016-01-06 11:00,6,99.495,99.495,99.495,99.495,658
ZQK16,2016-01-06 11:30,6,99.49,99.49,99.49,99.49,360
ZQK16,2016-01-06 12:00,6,99.495,99.495,99.495,99.495,2
ZQK16,2016-01-06 12:30,6,99.49,99.49,99.49,99.49,498
ZQK16,2016-01-06 13:00,6,99.495,99.5,99.49,99.495,1200
ZQK16,2016-01-06 13:30,6,99.495,99.5,99.495,99.5,610
ZQK16,2016-01-06 14:00,6,99.5,99.5,99.5,99.5,595
ZQK16,2016-01-06 14:30,6,99.5,99.5,99.5,99.5,774
ZQK16,2016-01-06 18:00,7,99.5,99.5,99.5,99.5,1
ZQK16,2016-01-06 19:00,7,99.5,99.5,99.5,99.5,51
ZQK16,2016-01-06 19:30,7,99.505,99.505,99.505,99.505,146
ZQK16,2016-01-06 20:00,7,99.51,99.51,99.51,99.51,16
ZQK16,2016-01-06 21:00,7,99.51,99.51,99.51,99.51,20
ZQK16,2016-01-07 01:00,7,99.51,99.51,99.51,99.51,29
ZQK16,2016-01-07 01:30,7,99.51,99.52,99.51,99.52,60
ZQK16,2016-01-07 02:00,7,99.52,99.52,99.52,99.52,207
ZQK16,2016-01-07 02:30,7,99.515,99.52,99.515,99.52,19
ZQK16,2016-01-07 03:00,7,99.525,99.525,99.525,99.525,311
ZQK16,2016-01-07 03:30,7,99.52,99.52,99.52,99.52,31
ZQK16,2016-01-07 04:00,7,99.52,99.52,99.52,99.52,226
ZQK16,2016-01-07 04:30,7,99.52,99.52,99.52,99.52,200
ZQK16,2016-01-07 05:00,7,99.52,99.52,99.52,99.52,5
ZQK16,2016-01-07 05:30,7,99.515,99.52,99.515,99.515,201
ZQK16,2016-01-07 06:00,7,99.515,99.52,99.515,99.52,497
ZQK16,2016-01-07 06:30,7,99.52,99.52,99.515,99.52,2205
ZQK16,2016-01-07 07:00,7,99.52,99.52,99.52,99.52,940
ZQK16,2016-01-07 07:30,7,99.52,99.52,99.52,99.52,34
ZQK16,2016-01-07 08:00,7,99.52,99.52,99.52,99.52,374
ZQK16,2016-01-07 08:30,7,99.52,99.52,99.51,99.51,407
ZQK16,2016-01-07 09:00,7,99.51,99.51,99.505,99.505,1557
ZQK16,2016-01-07 09:30,7,99.505,99.505,99.505,99.505,16
ZQK16,2016-01-07 10:00,7,99.5,99.505,99.5,99.505,402
ZQK16,2016-01-07 10:30,7,99.505,99.505,99.505,99.505,147
ZQK16,2016-01-07 11:30,7,99.51,99.51,99.51,99.51,255
ZQK16,2016-01-07 12:00,7,99.515,99.52,99.515,99.515,258
ZQK16,2016-01-07 12:30,7,99.515,99.52,99.515,99.52,91
ZQK16,2016-01-07 13:00,7,99.52,99.52,99.52,99.52,80
ZQK16,2016-01-07 13:30,7,99.52,99.525,99.52,99.52,783
ZQK16,2016-01-07 14:00,7,99.52,99.52,99.515,99.515,3131
ZQK16,2016-01-07 14:30,7,99.52,99.52,99.52,99.52,9
ZQK16,2016-01-07 15:00,7,99.52,99.52,99.52,99.52,9
ZQK16,2016-01-07 15:30,7,99.52,99.52,99.52,99.52,12
ZQK16,2016-01-07 18:30,8,99.515,99.515,99.515,99.515,45
ZQK16,2016-01-07 19:00,8,99.51,99.51,99.505,99.505,625
ZQK16,2016-01-07 19:30,8,99.5,99.51,99.5,99.51,249
ZQK16,2016-01-08 02:00,8,99.505,99.505,99.505,99.505,19
ZQK16,2016-01-08 03:00,8,99.5,99.5,99.5,99.5,332
ZQK16,2016-01-08 05:00,8,99.5,99.5,99.5,99.5,30
ZQK16,2016-01-08 06:00,8,99.5,99.5,99.5,99.5,17
ZQK16,2016-01-08 06:30,8,99.5,99.5,99.5,99.5,3
ZQK16,2016-01-08 07:00,8,99.505,99.515,99.505,99.51,951
ZQK16,2016-01-08 07:30,8,99.51,99.51,99.49,99.5,856
ZQK16,2016-01-08 08:00,8,99.5,99.51,99.5,99.5,262
ZQK16,2016-01-08 08:30,8,99.505,99.505,99.505,99.505,73
ZQK16,2016-01-08 09:00,8,99.51,99.51,99.51,99.51,1159
ZQK16,2016-01-08 09:30,8,99.505,99.505,99.505,99.505,2258
ZQK16,2016-01-08 10:00,8,99.51,99.515,99.51,99.515,67
ZQK16,2016-01-08 10:30,8,99.515,99.515,99.51,99.51,199
ZQK16,2016-01-08 11:30,8,99.505,99.505,99.505,99.505,583
ZQK16,2016-01-08 12:00,8,99.505,99.505,99.505,99.505,262
ZQK16,2016-01-08 12:30,8,99.505,99.51,99.505,99.51,185
ZQK16,2016-01-08 13:00,8,99.51,99.51,99.51,99.51,161
ZQK16,2016-01-08 13:30,8,99.51,99.51,99.51,99.51,64
ZQK16,2016-01-08 14:00,8,99.51,99.51,99.51,99.51,70
ZQK16,2016-01-08 15:00,8,99.515,99.515,99.515,99.515,306
ZQK16,2016-01-08 15:30,8,99.515,99.515,99.515,99.515,7
ZQK16,2016-01-10 17:00,11,99.525,99.525,99.525,99.525,41
ZQK16,2016-01-10 17:30,11,99.53,99.53,99.53,99.53,26
ZQK16,2016-01-10 18:00,11,99.53,99.535,99.53,99.53,432
ZQK16,2016-01-10 18:30,11,99.53,99.53,99.53,99.53,3
ZQK16,2016-01-10 19:00,11,99.53,99.53,99.525,99.525,79
ZQK16,2016-01-10 19:30,11,99.525,99.525,99.525,99.525,2
ZQK16,2016-01-10 20:00,11,99.52,99.52,99.52,99.52,105
ZQK16,2016-01-10 21:00,11,99.52,99.52,99.52,99.52,18
ZQK16,2016-01-10 22:00,11,99.515,99.515,99.515,99.515,242
ZQK16,2016-01-11 00:30,11,99.515,99.515,99.515,99.515,13
ZQK16,2016-01-11 01:00,11,99.515,99.515,99.515,99.515,13
ZQK16,2016-01-11 01:30,11,99.515,99.515,99.51,99.51,12
ZQK16,2016-01-11 02:30,11,99.505,99.505,99.5,99.5,23
ZQK16,2016-01-11 03:00,11,99.505,99.505,99.505,99.505,50
ZQK16,2016-01-11 03:30,11,99.5,99.5,99.5,99.5,17
ZQK16,2016-01-11 04:30,11,99.505,99.505,99.505,99.505,60
ZQK16,2016-01-11 05:00,11,99.51,99.51,99.51,99.51,23
ZQK16,2016-01-11 05:30,11,99.51,99.51,99.51,99.51,329
ZQK16,2016-01-11 06:00,11,99.51,99.51,99.51,99.51,157
ZQK16,2016-01-11 06:30,11,99.51,99.51,99.51,99.51,1
ZQK16,2016-01-11 07:00,11,99.51,99.51,99.505,99.505,130
ZQK16,2016-01-11 08:00,11,99.5,99.5,99.5,99.5,425
ZQK16,2016-01-11 08:30,11,99.5,99.505,99.5,99.505,325
ZQK16,2016-01-11 09:00,11,99.505,99.505,99.505,99.505,459
ZQK16,2016-01-11 09:30,11,99.505,99.515,99.505,99.515,348
ZQK16,2016-01-11 10:00,11,99.515,99.52,99.515,99.515,1878
ZQK16,2016-01-11 11:00,11,99.515,99.515,99.515,99.515,483
ZQK16,2016-01-11 11:30,11,99.515,99.515,99.515,99.515,608
ZQK16,2016-01-11 12:00,11,99.515,99.52,99.515,99.52,84
ZQK16,2016-01-11 12:30,11,99.52,99.52,99.52,99.52,1530
ZQK16,2016-01-11 13:00,11,99.52,99.52,99.52,99.52,56
ZQK16,2016-01-11 13:30,11,99.52,99.52,99.52,99.52,224
ZQK16,2016-01-11 14:00,11,99.52,99.52,99.52,99.52,403
ZQK16,2016-01-11 14:30,11,99.515,99.515,99.515,99.515,510
ZQK16,2016-01-11 15:00,11,99.515,99.515,99.515,99.515,100
ZQK16,2016-01-11 15:30,11,99.515,99.515,99.51,99.51,272
ZQK16,2016-01-11 19:00,12,99.51,99.51,99.51,99.51,12
ZQK16,2016-01-11 20:00,12,99.515,99.515,99.515,99.515,6
ZQK16,2016-01-11 20:30,12,99.52,99.52,99.52,99.52,4
ZQK16,2016-01-12 02:00,12,99.515,99.515,99.515,99.515,15
ZQK16,2016-01-12 03:00,12,99.51,99.51,99.51,99.51,53
ZQK16,2016-01-12 03:30,12,99.51,99.51,99.51,99.51,6
ZQK16,2016-01-12 04:30,12,99.505,99.505,99.505,99.505,58
ZQK16,2016-01-12 06:00,12,99.505,99.505,99.505,99.505,837
ZQK16,2016-01-12 06:30,12,99.505,99.505,99.5,99.5,310
ZQK16,2016-01-12 07:00,12,99.5,99.5,99.5,99.5,673
ZQK16,2016-01-12 07:30,12,99.505,99.505,99.505,99.505,938
ZQK16,2016-01-12 08:30,12,99.505,99.505,99.505,99.505,60
ZQK16,2016-01-12 09:00,12,99.505,99.51,99.505,99.51,185
ZQK16,2016-01-12 09:30,12,99.51,99.515,99.51,99.515,166
ZQK16,2016-01-12 10:00,12,99.515,99.52,99.515,99.52,2267
ZQK16,2016-01-12 10:30,12,99.52,99.52,99.515,99.515,1879
ZQK16,2016-01-12 11:00,12,99.515,99.515,99.515,99.515,270
ZQK16,2016-01-12 11:30,12,99.515,99.515,99.515,99.515,61
ZQK16,2016-01-12 12:00,12,99.515,99.515,99.515,99.515,79
ZQK16,2016-01-12 12:30,12,99.515,99.515,99.515,99.515,252
ZQK16,2016-01-12 13:00,12,99.52,99.52,99.52,99.52,626
ZQK16,2016-01-12 14:00,12,99.515,99.515,99.515,99.515,673
ZQK16,2016-01-12 14:30,12,99.515,99.515,99.51,99.51,307
ZQK16,2016-01-12 15:30,12,99.515,99.515,99.515,99.515,402
ZQK16,2016-01-12 18:30,13,99.51,99.51,99.51,99.51,8
ZQK16,2016-01-12 20:30,13,99.51,99.51,99.51,99.51,25
ZQK16,2016-01-13 00:00,13,99.51,99.51,99.51,99.51,184
ZQK16,2016-01-13 00:30,13,99.51,99.51,99.51,99.51,16
ZQK16,2016-01-13 02:00,13,99.51,99.51,99.51,99.51,15
ZQK16,2016-01-13 03:00,13,99.505,99.505,99.505,99.505,10
ZQK16,2016-01-13 06:30,13,99.51,99.51,99.51,99.51,177
ZQK16,2016-01-13 07:00,13,99.51,99.51,99.51,99.51,146
ZQK16,2016-01-13 07:30,13,99.51,99.51,99.51,99.51,174
ZQK16,2016-01-13 08:00,13,99.505,99.51,99.505,99.505,524
ZQK16,2016-01-13 08:30,13,99.505,99.505,99.505,99.505,416
ZQK16,2016-01-13 09:00,13,99.505,99.505,99.505,99.505,257
ZQK16,2016-01-13 09:30,13,99.51,99.51,99.51,99.51,666
ZQK16,2016-01-13 10:00,13,99.51,99.51,99.51,99.51,134
ZQK16,2016-01-13 10:30,13,99.51,99.515,99.51,99.515,359
ZQK16,2016-01-13 11:00,13,99.515,99.515,99.515,99.515,210
ZQK16,2016-01-13 11:30,13,99.515,99.515,99.515,99.515,573
ZQK16,2016-01-13 12:00,13,99.515,99.515,99.515,99.515,379
ZQK16,2016-01-13 12:30,13,99.515,99.515,99.515,99.515,620
ZQK16,2016-01-13 13:00,13,99.515,99.52,99.515,99.52,576
ZQK16,2016-01-13 13:30,13,99.52,99.525,99.52,99.52,496
ZQK16,2016-01-13 14:00,13,99.515,99.515,99.515,99.515,11
ZQK16,2016-01-13 14:30,13,99.515,99.515,99.515,99.515,9
ZQK16,2016-01-13 15:00,13,99.515,99.52,99.515,99.52,183
ZQK16,2016-01-13 15:30,13,99.52,99.52,99.52,99.52,98
ZQK16,2016-01-13 18:00,14,99.525,99.525,99.525,99.525,113
ZQK16,2016-01-13 18:30,14,99.525,99.525,99.525,99.525,105
ZQK16,2016-01-13 19:00,14,99.525,99.525,99.525,99.525,20
ZQK16,2016-01-14 00:30,14,99.525,99.525,99.525,99.525,100
ZQK16,2016-01-14 01:00,14,99.52,99.52,99.52,99.52,295
ZQK16,2016-01-14 01:30,14,99.515,99.515,99.515,99.515,9
ZQK16,2016-01-14 02:00,14,99.52,99.52,99.52,99.52,12
ZQK16,2016-01-14 03:00,14,99.525,99.525,99.525,99.525,47
ZQK16,2016-01-14 03:30,14,99.525,99.525,99.525,99.525,6
ZQK16,2016-01-14 04:00,14,99.525,99.525,99.525,99.525,9
ZQK16,2016-01-14 05:00,14,99.525,99.525,99.525,99.525,125
ZQK16,2016-01-14 05:30,14,99.525,99.525,99.525,99.525,437
ZQK16,2016-01-14 06:00,14,99.525,99.525,99.52,99.52,8
ZQK16,2016-01-14 06:30,14,99.52,99.52,99.52,99.52,156
ZQK16,2016-01-14 07:00,14,99.52,99.52,99.52,99.52,3
ZQK16,2016-01-14 07:30,14,99.52,99.52,99.52,99.52,409
ZQK16,2016-01-14 08:00,14,99.52,99.535,99.52,99.53,1279
ZQK16,2016-01-14 08:30,14,99.535,99.535,99.535,99.535,400
ZQK16,2016-01-14 09:00,14,99.535,99.54,99.53,99.53,241
ZQK16,2016-01-14 09:30,14,99.525,99.53,99.525,99.53,50
ZQK16,2016-01-14 10:00,14,99.53,99.53,99.53,99.53,15
ZQK16,2016-01-14 10:30,14,99.53,99.53,99.53,99.53,5
ZQK16,2016-01-14 11:00,14,99.535,99.535,99.53,99.53,105
ZQK16,2016-01-14 11:30,14,99.525,99.525,99.525,99.525,217
ZQK16,2016-01-14 12:30,14,99.53,99.53,99.53,99.53,326
ZQK16,2016-01-14 13:00,14,99.53,99.53,99.53,99.53,62
ZQK16,2016-01-14 13:30,14,99.53,99.535,99.53,99.53,89
ZQK16,2016-01-14 14:00,14,99.53,99.53,99.53,99.53,41
ZQK16,2016-01-14 14:30,14,99.53,99.53,99.53,99.53,89
ZQK16,2016-01-14 15:00,14,99.53,99.53,99.53,99.53,290
ZQK16,2016-01-14 19:30,15,99.535,99.535,99.535,99.535,4
ZQK16,2016-01-15 02:30,15,99.545,99.55,99.545,99.55,220
ZQK16,2016-01-15 03:00,15,99.55,99.55,99.55,99.55,87
ZQK16,2016-01-15 03:30,15,99.55,99.55,99.55,99.55,329
ZQK16,2016-01-15 04:00,15,99.55,99.55,99.55,99.55,412
ZQK16,2016-01-15 05:30,15,99.55,99.55,99.55,99.55,450
ZQK16,2016-01-15 06:00,15,99.555,99.555,99.555,99.555,718
ZQK16,2016-01-15 06:30,15,99.555,99.555,99.55,99.555,528
ZQK16,2016-01-15 07:00,15,99.555,99.565,99.555,99.555,1859
ZQK16,2016-01-15 07:30,15,99.56,99.575,99.56,99.565,1873
ZQK16,2016-01-15 08:00,15,99.56,99.56,99.545,99.555,1607
ZQK16,2016-01-15 08:30,15,99.555,99.555,99.54,99.545,1016
ZQK16,2016-01-15 09:00,15,99.55,99.55,99.545,99.55,484
ZQK16,2016-01-15 09:30,15,99.55,99.55,99.545,99.55,872
ZQK16,2016-01-15 10:00,15,99.55,99.55,99.55,99.55,902
ZQK16,2016-01-15 10:30,15,99.55,99.55,99.55,99.55,676
ZQK16,2016-01-15 11:00,15,99.55,99.555,99.55,99.555,223
ZQK16,2016-01-15 11:30,15,99.56,99.56,99.56,99.56,331
ZQK16,2016-01-15 12:00,15,99.56,99.56,99.555,99.555,75
ZQK16,2016-01-15 12:30,15,99.555,99.555,99.555,99.555,45
ZQK16,2016-01-15 13:00,15,99.555,99.555,99.55,99.555,1354
ZQK16,2016-01-15 13:30,15,99.555,99.56,99.555,99.56,514
ZQK16,2016-01-15 14:00,15,99.56,99.56,99.56,99.56,1063
ZQK16,2016-01-15 14:30,15,99.565,99.565,99.565,99.565,3
ZQK16,2016-01-15 15:00,15,99.565,99.565,99.565,99.565,565
ZQK16,2016-01-15 15:30,15,99.565,99.565,99.565,99.565,959
ZQK16,2016-01-17 18:30,19,99.57,99.57,99.56,99.56,2
ZQK16,2016-01-17 19:00,19,99.565,99.565,99.565,99.565,13
ZQK16,2016-01-17 19:30,19,99.565,99.565,99.565,99.565,282
ZQK16,2016-01-17 20:00,19,99.565,99.565,99.565,99.565,492
ZQK16,2016-01-17 20:30,19,99.565,99.565,99.565,99.565,75
ZQK16,2016-01-17 23:00,19,99.565,99.565,99.565,99.565,288
ZQK16,2016-01-18 02:00,19,99.555,99.555,99.555,99.555,12
ZQK16,2016-01-18 02:30,19,99.555,99.555,99.555,99.555,15
ZQK16,2016-01-18 03:00,19,99.555,99.555,99.555,99.555,1
ZQK16,2016-01-18 03:30,19,99.555,99.555,99.555,99.555,7
ZQK16,2016-01-18 06:00,19,99.555,99.555,99.555,99.555,25
ZQK16,2016-01-18 06:30,19,99.555,99.555,99.555,99.555,57
ZQK16,2016-01-18 07:00,19,99.555,99.555,99.555,99.555,21
ZQK16,2016-01-18 09:00,19,99.56,99.56,99.56,99.56,4
ZQK16,2016-01-18 09:30,19,99.56,99.56,99.56,99.56,1
ZQK16,2016-01-18 10:00,19,99.56,99.56,99.56,99.56,58
ZQK16,2016-01-18 18:30,19,99.56,99.56,99.56,99.56,1
ZQK16,2016-01-18 20:30,19,99.56,99.56,99.56,99.56,11
ZQK16,2016-01-19 01:00,19,99.555,99.555,99.555,99.555,37
ZQK16,2016-01-19 01:30,19,99.55,99.55,99.55,99.55,80
ZQK16,2016-01-19 02:00,19,99.545,99.545,99.54,99.54,187
ZQK16,2016-01-19 02:30,19,99.54,99.545,99.54,99.545,498
ZQK16,2016-01-19 03:30,19,99.545,99.545,99.54,99.54,886
ZQK16,2016-01-19 04:00,19,99.54,99.54,99.535,99.535,493
ZQK16,2016-01-19 05:00,19,99.535,99.535,99.535,99.535,10
ZQK16,2016-01-19 05:30,19,99.535,99.535,99.535,99.535,57
ZQK16,2016-01-19 06:00,19,99.535,99.535,99.535,99.535,19
ZQK16,2016-01-19 06:30,19,99.54,99.54,99.535,99.535,836
ZQK16,2016-01-19 07:00,19,99.54,99.54,99.54,99.54,541
ZQK16,2016-01-19 07:30,19,99.545,99.545,99.54,99.54,1025
ZQK16,2016-01-19 08:00,19,99.54,99.545,99.54,99.545,466
ZQK16,2016-01-19 08:30,19,99.545,99.545,99.54,99.54,197
ZQK16,2016-01-19 09:00,19,99.54,99.54,99.54,99.54,277
ZQK16,2016-01-19 10:00,19,99.535,99.54,99.535,99.54,40
ZQK16,2016-01-19 10:30,19,99.54,99.54,99.54,99.54,12
ZQK16,2016-01-19 11:00,19,99.54,99.54,99.54,99.54,101
ZQK16,2016-01-19 11:30,19,99.54,99.54,99.54,99.54,87
ZQK16,2016-01-19 12:00,19,99.54,99.54,99.54,99.54,36
ZQK16,2016-01-19 12:30,19,99.54,99.54,99.54,99.54,253
ZQK16,2016-01-19 13:00,19,99.54,99.54,99.54,99.54,551
ZQK16,2016-01-19 14:00,19,99.54,99.54,99.54,99.54,1073
ZQK16,2016-01-19 14:30,19,99.54,99.54,99.54,99.54,11
ZQK16,2016-01-19 15:00,19,99.54,99.54,99.54,99.54,2
ZQK16,2016-01-19 15:30,19,99.54,99.54,99.54,99.54,150
ZQK16,2016-01-19 21:30,20,99.55,99.55,99.55,99.55,69
ZQK16,2016-01-19 22:30,20,99.56,99.56,99.56,99.56,7
ZQK16,2016-01-20 00:00,20,99.56,99.56,99.56,99.56,101
ZQK16,2016-01-20 00:30,20,99.56,99.56,99.56,99.56,77
ZQK16,2016-01-20 01:00,20,99.565,99.565,99.565,99.565,62
ZQK16,2016-01-20 01:30,20,99.565,99.565,99.565,99.565,16
ZQK16,2016-01-20 02:00,20,99.565,99.565,99.565,99.565,51
ZQK16,2016-01-20 02:30,20,99.57,99.57,99.565,99.565,36
ZQK16,2016-01-20 03:00,20,99.57,99.57,99.565,99.565,191
ZQK16,2016-01-20 03:30,20,99.565,99.565,99.565,99.565,99
ZQK16,2016-01-20 04:00,20,99.565,99.565,99.565,99.565,40
ZQK16,2016-01-20 05:00,20,99.565,99.565,99.565,99.565,113
ZQK16,2016-01-20 05:30,20,99.565,99.565,99.565,99.565,266
ZQK16,2016-01-20 06:00,20,99.565,99.565,99.56,99.56,277
ZQK16,2016-01-20 06:30,20,99.56,99.56,99.56,99.56,55
ZQK16,2016-01-20 07:00,20,99.565,99.565,99.565,99.565,208
ZQK16,2016-01-20 07:30,20,99.565,99.565,99.56,99.565,562
ZQK16,2016-01-20 08:00,20,99.565,99.57,99.565,99.565,1012
ZQK16,2016-01-20 08:30,20,99.565,99.575,99.565,99.575,135
ZQK16,2016-01-20 09:00,20,99.575,99.575,99.57,99.57,600
ZQK16,2016-01-20 09:30,20,99.575,99.575,99.575,99.575,627
ZQK16,2016-01-20 10:00,20,99.575,99.575,99.575,99.575,353
ZQK16,2016-01-20 10:30,20,99.57,99.57,99.57,99.57,109
ZQK16,2016-01-20 11:00,20,99.57,99.575,99.57,99.575,220
ZQK16,2016-01-20 11:30,20,99.575,99.575,99.575,99.575,726
ZQK16,2016-01-20 12:00,20,99.57,99.57,99.57,99.57,229
ZQK16,2016-01-20 12:30,20,99.57,99.57,99.565,99.565,108
ZQK16,2016-01-20 13:00,20,99.57,99.57,99.57,99.57,1729
ZQK16,2016-01-20 13:30,20,99.57,99.57,99.57,99.57,101
ZQK16,2016-01-20 14:00,20,99.57,99.57,99.565,99.565,326
ZQK16,2016-01-20 14:30,20,99.565,99.57,99.565,99.57,199
ZQK16,2016-01-20 15:00,20,99.57,99.575,99.57,99.57,476
ZQK16,2016-01-20 15:30,20,99.57,99.57,99.57,99.57,21
ZQK16,2016-01-20 17:00,21,99.565,99.565,99.565,99.565,13
ZQK16,2016-01-20 18:00,21,99.565,99.565,99.565,99.565,21
ZQK16,2016-01-20 19:30,21,99.565,99.565,99.565,99.565,3
ZQK16,2016-01-20 20:30,21,99.56,99.56,99.56,99.56,32
ZQK16,2016-01-20 22:00,21,99.565,99.565,99.565,99.565,48
ZQK16,2016-01-21 00:00,21,99.57,99.575,99.57,99.575,117
ZQK16,2016-01-21 00:30,21,99.57,99.57,99.57,99.57,19
ZQK16,2016-01-21 01:30,21,99.575,99.575,99.575,99.575,21
ZQK16,2016-01-21 02:00,21,99.57,99.57,99.565,99.565,58
ZQK16,2016-01-21 02:30,21,99.565,99.565,99.565,99.565,30
ZQK16,2016-01-21 03:00,21,99.565,99.565,99.565,99.565,12
ZQK16,2016-01-21 03:30,21,99.565,99.565,99.565,99.565,30
ZQK16,2016-01-21 04:00,21,99.565,99.565,99.565,99.565,46
ZQK16,2016-01-21 04:30,21,99.565,99.565,99.565,99.565,2
ZQK16,2016-01-21 05:00,21,99.565,99.565,99.565,99.565,31
ZQK16,2016-01-21 05:30,21,99.565,99.565,99.565,99.565,328
ZQK16,2016-01-21 06:00,21,99.565,99.57,99.565,99.57,127
ZQK16,2016-01-21 06:30,21,99.57,99.57,99.565,99.565,121
ZQK16,2016-01-21 07:00,21,99.565,99.565,99.565,99.565,5213
ZQK16,2016-01-21 07:30,21,99.565,99.565,99.565,99.565,2263
ZQK16,2016-01-21 08:00,21,99.57,99.575,99.57,99.575,602
ZQK16,2016-01-21 08:30,21,99.575,99.575,99.57,99.57,68
ZQK16,2016-01-21 09:00,21,99.575,99.575,99.57,99.57,150
ZQK16,2016-01-21 09:30,21,99.57,99.57,99.57,99.57,372
ZQK16,2016-01-21 10:00,21,99.565,99.565,99.565,99.565,625
ZQK16,2016-01-21 11:00,21,99.565,99.565,99.565,99.565,56
ZQK16,2016-01-21 11:30,21,99.565,99.565,99.565,99.565,16
ZQK16,2016-01-21 12:00,21,99.565,99.565,99.565,99.565,17
ZQK16,2016-01-21 12:30,21,99.565,99.565,99.565,99.565,73
ZQK16,2016-01-21 13:00,21,99.565,99.57,99.565,99.57,147
ZQK16,2016-01-21 13:30,21,99.57,99.57,99.57,99.57,330
ZQK16,2016-01-21 14:00,21,99.57,99.57,99.57,99.57,388
ZQK16,2016-01-21 14:30,21,99.57,99.57,99.57,99.57,636
ZQK16,2016-01-21 15:00,21,99.57,99.57,99.57,99.57,1
ZQK16,2016-01-21 15:30,21,99.57,99.57,99.57,99.57,7
ZQK16,2016-01-21 17:00,22,99.57,99.57,99.57,99.57,62
ZQK16,2016-01-21 17:30,22,99.565,99.565,99.565,99.565,38
ZQK16,2016-01-21 18:00,22,99.565,99.57,99.565,99.57,163
ZQK16,2016-01-21 20:30,22,99.565,99.57,99.565,99.565,358
ZQK16,2016-01-21 21:00,22,99.57,99.57,99.57,99.57,156
ZQK16,2016-01-21 23:30,22,99.565,99.565,99.565,99.565,9
ZQK16,2016-01-22 00:00,22,99.56,99.56,99.56,99.56,3
ZQK16,2016-01-22 00:30,22,99.56,99.56,99.56,99.56,2
ZQK16,2016-01-22 01:30,22,99.56,99.56,99.56,99.56,75
ZQK16,2016-01-22 02:00,22,99.56,99.56,99.56,99.56,12
ZQK16,2016-01-22 02:30,22,99.56,99.56,99.56,99.56,30
ZQK16,2016-01-22 03:00,22,99.555,99.555,99.555,99.555,39
ZQK16,2016-01-22 03:30,22,99.555,99.555,99.555,99.555,11
ZQK16,2016-01-22 04:00,22,99.555,99.555,99.555,99.555,5
ZQK16,2016-01-22 04:30,22,99.55,99.55,99.55,99.55,3
ZQK16,2016-01-22 05:00,22,99.55,99.55,99.55,99.55,1
ZQK16,2016-01-22 05:30,22,99.55,99.55,99.55,99.55,77
ZQK16,2016-01-22 06:00,22,99.555,99.555,99.555,99.555,16
ZQK16,2016-01-22 06:30,22,99.55,99.55,99.55,99.55,148
ZQK16,2016-01-22 07:00,22,99.55,99.55,99.55,99.55,2
ZQK16,2016-01-22 07:30,22,99.555,99.555,99.555,99.555,158
ZQK16,2016-01-22 08:00,22,99.555,99.555,99.555,99.555,100
ZQK16,2016-01-22 08:30,22,99.55,99.55,99.55,99.55,195
ZQK16,2016-01-22 09:00,22,99.55,99.55,99.55,99.55,215
ZQK16,2016-01-22 09:30,22,99.55,99.55,99.55,99.55,47
ZQK16,2016-01-22 10:00,22,99.55,99.55,99.55,99.55,320
ZQK16,2016-01-22 10:30,22,99.555,99.555,99.55,99.55,208
ZQK16,2016-01-22 11:00,22,99.55,99.55,99.55,99.55,174
ZQK16,2016-01-22 11:30,22,99.55,99.55,99.55,99.55,233
ZQK16,2016-01-22 13:30,22,99.55,99.55,99.55,99.55,143
ZQK16,2016-01-22 14:00,22,99.55,99.55,99.55,99.55,197
ZQK16,2016-01-22 14:30,22,99.55,99.55,99.55,99.55,213
ZQK16,2016-01-22 15:00,22,99.55,99.55,99.55,99.55,148
ZQK16,2016-01-22 15:30,22,99.55,99.555,99.55,99.555,71
ZQK16,2016-01-24 17:00,25,99.55,99.55,99.55,99.55,6
ZQK16,2016-01-24 18:30,25,99.55,99.55,99.55,99.55,55
ZQK16,2016-01-24 19:00,25,99.55,99.55,99.55,99.55,26
ZQK16,2016-01-24 20:30,25,99.55,99.55,99.55,99.55,50
ZQK16,2016-01-24 22:30,25,99.55,99.55,99.55,99.55,1
ZQK16,2016-01-24 23:00,25,99.545,99.545,99.545,99.545,156
ZQK16,2016-01-25 00:00,25,99.54,99.545,99.54,99.54,742
ZQK16,2016-01-25 00:30,25,99.54,99.54,99.54,99.54,165
ZQK16,2016-01-25 01:00,25,99.545,99.545,99.545,99.545,1
ZQK16,2016-01-25 02:00,25,99.545,99.545,99.545,99.545,250
ZQK16,2016-01-25 02:30,25,99.55,99.55,99.55,99.55,11
ZQK16,2016-01-25 03:00,25,99.55,99.55,99.55,99.55,33
ZQK16,2016-01-25 03:30,25,99.545,99.55,99.545,99.55,126
ZQK16,2016-01-25 04:30,25,99.55,99.55,99.55,99.55,17
ZQK16,2016-01-25 05:00,25,99.55,99.55,99.55,99.55,1
ZQK16,2016-01-25 05:30,25,99.55,99.55,99.55,99.55,8
ZQK16,2016-01-25 06:30,25,99.55,99.55,99.55,99.55,4
ZQK16,2016-01-25 07:00,25,99.545,99.55,99.545,99.55,395
ZQK16,2016-01-25 07:30,25,99.55,99.555,99.55,99.55,912
ZQK16,2016-01-25 08:00,25,99.55,99.55,99.545,99.545,120
ZQK16,2016-01-25 08:30,25,99.545,99.545,99.545,99.545,154
ZQK16,2016-01-25 09:00,25,99.545,99.545,99.545,99.545,150
ZQK16,2016-01-25 09:30,25,99.55,99.55,99.55,99.55,1
ZQK16,2016-01-25 11:00,25,99.545,99.545,99.545,99.545,68
ZQK16,2016-01-25 11:30,25,99.545,99.55,99.545,99.55,168
ZQK16,2016-01-25 12:00,25,99.545,99.545,99.545,99.545,854
ZQK16,2016-01-25 12:30,25,99.545,99.545,99.545,99.545,19
ZQK16,2016-01-25 13:00,25,99.545,99.545,99.545,99.545,12
ZQK16,2016-01-25 14:30,25,99.545,99.545,99.545,99.545,2
ZQK16,2016-01-25 15:00,25,99.545,99.55,99.545,99.55,63
ZQK16,2016-01-25 15:30,25,99.55,99.55,99.55,99.55,1
ZQK16,2016-01-25 17:30,26,99.55,99.55,99.55,99.55,36
ZQK16,2016-01-25 22:30,26,99.545,99.545,99.545,99.545,1
ZQK16,2016-01-25 23:00,26,99.55,99.55,99.55,99.55,74
ZQK16,2016-01-26 01:00,26,99.55,99.55,99.55,99.55,39
ZQK16,2016-01-26 01:30,26,99.55,99.55,99.55,99.55,256
ZQK16,2016-01-26 02:30,26,99.555,99.555,99.555,99.555,840
ZQK16,2016-01-26 03:00,26,99.55,99.55,99.55,99.55,1
ZQK16,2016-01-26 04:00,26,99.55,99.55,99.55,99.55,24
ZQK16,2016-01-26 04:30,26,99.55,99.55,99.55,99.55,100
ZQK16,2016-01-26 05:00,26,99.55,99.55,99.55,99.55,8
ZQK16,2016-01-26 05:30,26,99.55,99.55,99.55,99.55,45
ZQK16,2016-01-26 06:00,26,99.545,99.545,99.545,99.545,1
ZQK16,2016-01-26 06:30,26,99.55,99.55,99.55,99.55,184
ZQK16,2016-01-26 07:00,26,99.55,99.555,99.55,99.55,761
ZQK16,2016-01-26 07:30,26,99.55,99.55,99.55,99.55,1549
ZQK16,2016-01-26 08:00,26,99.55,99.55,99.545,99.545,984
ZQK16,2016-01-26 08:30,26,99.545,99.545,99.545,99.545,51
ZQK16,2016-01-26 09:00,26,99.545,99.545,99.545,99.545,11
ZQK16,2016-01-26 09:30,26,99.545,99.545,99.545,99.545,30
ZQK16,2016-01-26 10:00,26,99.55,99.55,99.545,99.545,124
ZQK16,2016-01-26 10:30,26,99.55,99.55,99.55,99.55,105
ZQK16,2016-01-26 11:00,26,99.55,99.55,99.55,99.55,151
ZQK16,2016-01-26 11:30,26,99.55,99.55,99.55,99.55,333
ZQK16,2016-01-26 12:00,26,99.55,99.55,99.55,99.55,6
ZQK16,2016-01-26 12:30,26,99.55,99.55,99.55,99.55,17
ZQK16,2016-01-26 13:00,26,99.55,99.555,99.55,99.555,4
ZQK16,2016-01-26 13:30,26,99.555,99.555,99.555,99.555,89
ZQK16,2016-01-26 14:00,26,99.555,99.555,99.555,99.555,7
ZQK16,2016-01-26 14:30,26,99.555,99.555,99.55,99.55,666
ZQK16,2016-01-26 15:00,26,99.55,99.55,99.55,99.55,1
ZQK16,2016-01-26 15:30,26,99.55,99.555,99.55,99.555,168
ZQK16,2016-01-26 17:00,27,99.555,99.555,99.555,99.555,47
ZQK16,2016-01-26 18:30,27,99.55,99.55,99.55,99.55,38
ZQK16,2016-01-26 19:00,27,99.55,99.55,99.55,99.55,11
ZQK16,2016-01-26 19:30,27,99.55,99.55,99.55,99.55,46
ZQK16,2016-01-26 20:00,27,99.55,99.55,99.55,99.55,12
ZQK16,2016-01-26 21:00,27,99.55,99.55,99.55,99.55,25
ZQK16,2016-01-27 03:00,27,99.55,99.55,99.55,99.55,200
ZQK16,2016-01-27 03:30,27,99.55,99.55,99.55,99.55,20
ZQK16,2016-01-27 04:00,27,99.55,99.55,99.55,99.55,100
ZQK16,2016-01-27 06:00,27,99.545,99.545,99.545,99.545,98
ZQK16,2016-01-27 07:00,27,99.545,99.545,99.545,99.545,213
ZQK16,2016-01-27 08:00,27,99.545,99.545,99.545,99.545,274
ZQK16,2016-01-27 08:30,27,99.545,99.545,99.54,99.54,34
ZQK16,2016-01-27 09:00,27,99.54,99.545,99.54,99.545,131
ZQK16,2016-01-27 09:30,27,99.54,99.54,99.54,99.54,339
ZQK16,2016-01-27 10:00,27,99.545,99.545,99.54,99.54,82
ZQK16,2016-01-27 10:30,27,99.54,99.54,99.535,99.535,371
ZQK16,2016-01-27 11:00,27,99.53,99.535,99.53,99.53,298
ZQK16,2016-01-27 11:30,27,99.535,99.535,99.535,99.535,362
ZQK16,2016-01-27 12:00,27,99.535,99.535,99.535,99.535,498
ZQK16,2016-01-27 12:30,27,99.535,99.535,99.535,99.535,156
ZQK16,2016-01-27 13:00,27,99.55,99.555,99.55,99.555,1333
ZQK16,2016-01-27 13:30,27,99.555,99.56,99.555,99.555,107
ZQK16,2016-01-27 14:00,27,99.56,99.56,99.56,99.56,94
ZQK16,2016-01-27 14:30,27,99.555,99.56,99.555,99.56,6
ZQK16,2016-01-27 15:30,27,99.56,99.56,99.56,99.56,99
ZQK16,2016-01-27 18:30,28,99.56,99.56,99.56,99.56,20
ZQK16,2016-01-27 19:00,28,99.56,99.56,99.56,99.56,11
ZQK16,2016-01-27 19:30,28,99.56,99.56,99.56,99.56,12
ZQK16,2016-01-27 20:00,28,99.56,99.56,99.56,99.56,27
ZQK16,2016-01-27 21:30,28,99.555,99.555,99.555,99.555,11
ZQK16,2016-01-27 22:30,28,99.56,99.56,99.56,99.56,10
ZQK16,2016-01-27 23:00,28,99.56,99.56,99.56,99.56,1
ZQK16,2016-01-28 00:00,28,99.56,99.56,99.56,99.56,10
ZQK16,2016-01-28 01:00,28,99.56,99.56,99.56,99.56,44
ZQK16,2016-01-28 02:00,28,99.555,99.555,99.555,99.555,117
ZQK16,2016-01-28 02:30,28,99.555,99.555,99.555,99.555,41
ZQK16,2016-01-28 03:00,28,99.555,99.555,99.555,99.555,2
ZQK16,2016-01-28 05:30,28,99.56,99.56,99.56,99.56,1
ZQK16,2016-01-28 06:00,28,99.555,99.555,99.555,99.555,1
ZQK16,2016-01-28 06:30,28,99.56,99.56,99.56,99.56,5
ZQK16,2016-01-28 07:00,28,99.56,99.56,99.555,99.56,1112
ZQK16,2016-01-28 07:30,28,99.565,99.575,99.565,99.57,1111
ZQK16,2016-01-28 08:00,28,99.57,99.57,99.56,99.56,3057
ZQK16,2016-01-28 08:30,28,99.565,99.565,99.565,99.565,1012
ZQK16,2016-01-28 09:00,28,99.565,99.57,99.565,99.57,1795
ZQK16,2016-01-28 09:30,28,99.57,99.57,99.57,99.57,364
ZQK16,2016-01-28 10:00,28,99.57,99.57,99.57,99.57,45
ZQK16,2016-01-28 10:30,28,99.57,99.57,99.57,99.57,54
ZQK16,2016-01-28 11:00,28,99.565,99.565,99.565,99.565,4
ZQK16,2016-01-28 11:30,28,99.565,99.565,99.565,99.565,675
ZQK16,2016-01-28 12:00,28,99.57,99.57,99.57,99.57,85
ZQK16,2016-01-28 12:30,28,99.57,99.57,99.57,99.57,519
ZQK16,2016-01-28 13:30,28,99.57,99.57,99.57,99.57,568
ZQK16,2016-01-28 14:00,28,99.57,99.57,99.57,99.57,376
ZQK16,2016-01-28 14:30,28,99.57,99.57,99.57,99.57,250
ZQK16,2016-01-28 15:30,28,99.57,99.57,99.57,99.57,13
ZQK16,2016-01-28 21:30,29,99.575,99.585,99.575,99.58,285
ZQK16,2016-01-28 22:00,29,99.575,99.585,99.575,99.585,149
ZQK16,2016-01-28 22:30,29,99.58,99.58,99.58,99.58,152
ZQK16,2016-01-28 23:00,29,99.575,99.58,99.575,99.58,27
ZQK16,2016-01-28 23:30,29,99.58,99.58,99.58,99.58,1
ZQK16,2016-01-29 00:30,29,99.58,99.585,99.58,99.585,135
ZQK16,2016-01-29 01:00,29,99.58,99.58,99.58,99.58,80
ZQK16,2016-01-29 01:30,29,99.58,99.58,99.58,99.58,20
ZQK16,2016-01-29 02:00,29,99.58,99.585,99.58,99.585,29
ZQK16,2016-01-29 02:30,29,99.585,99.585,99.585,99.585,3
ZQK16,2016-01-29 04:00,29,99.585,99.585,99.58,99.58,36
ZQK16,2016-01-29 04:30,29,99.58,99.58,99.58,99.58,174
ZQK16,2016-01-29 05:00,29,99.585,99.585,99.58,99.585,372
ZQK16,2016-01-29 05:30,29,99.585,99.585,99.585,99.585,153
ZQK16,2016-01-29 06:00,29,99.585,99.585,99.58,99.585,1450
ZQK16,2016-01-29 06:30,29,99.585,99.59,99.585,99.59,4832
ZQK16,2016-01-29 07:00,29,99.595,99.6,99.59,99.595,1682
ZQK16,2016-01-29 07:30,29,99.59,99.595,99.58,99.58,1218
ZQK16,2016-01-29 08:00,29,99.585,99.585,99.585,99.585,184
ZQK16,2016-01-29 08:30,29,99.585,99.585,99.57,99.575,2465
ZQK16,2016-01-29 09:00,29,99.575,99.575,99.57,99.575,748
ZQK16,2016-01-29 09:30,29,99.575,99.58,99.575,99.575,571
ZQK16,2016-01-29 10:00,29,99.575,99.575,99.575,99.575,1092
ZQK16,2016-01-29 10:30,29,99.575,99.575,99.575,99.575,324
ZQK16,2016-01-29 11:00,29,99.575,99.575,99.575,99.575,1210
ZQK16,2016-01-29 11:30,29,99.575,99.575,99.575,99.575,822
ZQK16,2016-01-29 12:00,29,99.575,99.575,99.575,99.575,145
ZQK16,2016-01-29 12:30,29,99.575,99.575,99.575,99.575,373
ZQK16,2016-01-29 13:00,29,99.575,99.575,99.575,99.575,1
ZQK16,2016-01-29 13:30,29,99.575,99.575,99.575,99.575,662
ZQK16,2016-01-29 14:00,29,99.575,99.575,99.575,99.575,6
ZQK16,2016-01-29 14:30,29,99.58,99.58,99.58,99.58,8
ZQK16,2016-01-29 15:00,29,99.575,99.575,99.575,99.575,253
ZQK16,2016-01-29 15:30,29,99.575,99.575,99.575,99.575,87
ZQK16,2016-01-31 17:00,1,99.57,99.57,99.57,99.57,11
ZQK16,2016-01-31 18:30,1,99.575,99.575,99.575,99.575,108
ZQK16,2016-01-31 19:00,1,99.575,99.58,99.575,99.575,236
ZQK16,2016-01-31 19:30,1,99.575,99.575,99.57,99.57,407
ZQK16,2016-01-31 20:00,1,99.57,99.57,99.57,99.57,306
ZQK16,2016-01-31 20:30,1,99.57,99.57,99.57,99.57,5
ZQK16,2016-01-31 22:30,1,99.575,99.575,99.575,99.575,10
ZQK16,2016-01-31 23:00,1,99.575,99.575,99.575,99.575,50
ZQK16,2016-02-01 01:00,1,99.575,99.575,99.575,99.575,3
ZQK16,2016-02-01 01:30,1,99.57,99.57,99.57,99.57,39
ZQK16,2016-02-01 02:00,1,99.57,99.57,99.57,99.57,8
ZQK16,2016-02-01 02:30,1,99.57,99.57,99.57,99.57,107
ZQK16,2016-02-01 03:00,1,99.57,99.57,99.57,99.57,30
ZQK16,2016-02-01 03:30,1,99.57,99.57,99.565,99.565,158
ZQK16,2016-02-01 04:30,1,99.57,99.57,99.57,99.57,74
ZQK16,2016-02-01 05:00,1,99.57,99.57,99.57,99.57,50
ZQK16,2016-02-01 05:30,1,99.565,99.565,99.565,99.565,73
ZQK16,2016-02-01 06:00,1,99.57,99.57,99.57,99.57,132
ZQK16,2016-02-01 06:30,1,99.57,99.57,99.57,99.57,1041
ZQK16,2016-02-01 07:00,1,99.57,99.575,99.57,99.575,287
ZQK16,2016-02-01 08:00,1,99.57,99.57,99.565,99.565,302
ZQK16,2016-02-01 08:30,1,99.565,99.565,99.56,99.56,51
ZQK16,2016-02-01 09:00,1,99.565,99.565,99.565,99.565,380
ZQK16,2016-02-01 09:30,1,99.56,99.565,99.56,99.565,41
ZQK16,2016-02-01 10:30,1,99.56,99.56,99.55,99.555,1512
ZQK16,2016-02-01 11:00,1,99.555,99.555,99.555,99.555,135
ZQK16,2016-02-01 11:30,1,99.555,99.56,99.555,99.56,264
ZQK16,2016-02-01 12:00,1,99.56,99.56,99.56,99.56,446
ZQK16,2016-02-01 12:30,1,99.56,99.56,99.56,99.56,65
ZQK16,2016-02-01 13:00,1,99.56,99.56,99.56,99.56,466
ZQK16,2016-02-01 13:30,1,99.56,99.56,99.56,99.56,72
ZQK16,2016-02-01 14:00,1,99.565,99.565,99.56,99.56,25
ZQK16,2016-02-01 14:30,1,99.56,99.565,99.56,99.565,142
ZQK16,2016-02-01 15:00,1,99.565,99.57,99.565,99.565,103
ZQK16,2016-02-01 15:30,1,99.565,99.565,99.565,99.565,282
ZQK16,2016-02-01 19:00,2,99.565,99.565,99.565,99.565,60
ZQK16,2016-02-01 22:30,2,99.565,99.565,99.565,99.565,1
ZQK16,2016-02-01 23:30,2,99.565,99.565,99.565,99.565,7
ZQK16,2016-02-02 00:00,2,99.565,99.565,99.565,99.565,1
ZQK16,2016-02-02 01:00,2,99.565,99.565,99.56,99.565,30
ZQK16,2016-02-02 01:30,2,99.565,99.57,99.56,99.56,52
ZQK16,2016-02-02 02:30,2,99.56,99.565,99.56,99.565,2
ZQK16,2016-02-02 03:00,2,99.57,99.57,99.565,99.565,21
ZQK16,2016-02-02 03:30,2,99.57,99.57,99.565,99.565,6
ZQK16,2016-02-02 04:00,2,99.57,99.57,99.57,99.57,13
ZQK16,2016-02-02 04:30,2,99.565,99.565,99.565,99.565,1
ZQK16,2016-02-02 05:00,2,99.57,99.57,99.565,99.565,28
ZQK16,2016-02-02 05:30,2,99.565,99.565,99.565,99.565,272
ZQK16,2016-02-02 06:00,2,99.565,99.565,99.56,99.565,106
ZQK16,2016-02-02 06:30,2,99.565,99.57,99.565,99.57,156
ZQK16,2016-02-02 07:00,2,99.565,99.565,99.565,99.565,163
ZQK16,2016-02-02 07:30,2,99.565,99.57,99.565,99.57,471
ZQK16,2016-02-02 08:00,2,99.57,99.575,99.57,99.57,1216
ZQK16,2016-02-02 08:30,2,99.575,99.58,99.575,99.575,2773
ZQK16,2016-02-02 09:00,2,99.58,99.58,99.575,99.58,231
ZQK16,2016-02-02 09:30,2,99.58,99.58,99.575,99.575,230
ZQK16,2016-02-02 10:00,2,99.575,99.575,99.575,99.575,23
ZQK16,2016-02-02 10:30,2,99.575,99.58,99.575,99.58,91
ZQK16,2016-02-02 11:00,2,99.58,99.58,99.575,99.58,193
ZQK16,2016-02-02 11:30,2,99.58,99.58,99.575,99.58,58
ZQK16,2016-02-02 12:30,2,99.575,99.585,99.575,99.585,30
ZQK16,2016-02-02 13:00,2,99.585,99.585,99.58,99.585,474
ZQK16,2016-02-02 13:30,2,99.585,99.585,99.585,99.585,1015
ZQK16,2016-02-02 14:00,2,99.585,99.59,99.585,99.59,361
ZQK16,2016-02-02 14:30,2,99.59,99.59,99.59,99.59,718
ZQK16,2016-02-02 15:00,2,99.585,99.585,99.585,99.585,56
ZQK16,2016-02-02 15:30,2,99.59,99.59,99.59,99.59,32
ZQK16,2016-02-02 17:00,3,99.59,99.59,99.59,99.59,153
ZQK16,2016-02-02 17:30,3,99.59,99.59,99.59,99.59,2
ZQK16,2016-02-02 18:00,3,99.59,99.59,99.59,99.59,6
ZQK16,2016-02-02 18:30,3,99.59,99.59,99.59,99.59,5
ZQK16,2016-02-02 19:00,3,99.59,99.595,99.59,99.595,329
ZQK16,2016-02-02 19:30,3,99.59,99.59,99.59,99.59,75
ZQK16,2016-02-02 20:30,3,99.59,99.59,99.59,99.59,6
ZQK16,2016-02-02 21:00,3,99.59,99.59,99.59,99.59,52
ZQK16,2016-02-02 21:30,3,99.59,99.59,99.59,99.59,36
ZQK16,2016-02-02 22:00,3,99.585,99.585,99.585,99.585,5
ZQK16,2016-02-02 22:30,3,99.585,99.585,99.585,99.585,15
ZQK16,2016-02-03 01:30,3,99.58,99.58,99.58,99.58,7
ZQK16,2016-02-03 02:00,3,99.58,99.58,99.575,99.575,114
ZQK16,2016-02-03 04:00,3,99.58,99.58,99.58,99.58,63
ZQK16,2016-02-03 04:30,3,99.58,99.58,99.58,99.58,3
ZQK16,2016-02-03 05:00,3,99.58,99.58,99.58,99.58,144
ZQK16,2016-02-03 05:30,3,99.58,99.58,99.58,99.58,2
ZQK16,2016-02-03 06:00,3,99.58,99.58,99.58,99.58,61
ZQK16,2016-02-03 06:30,3,99.58,99.585,99.58,99.585,199
ZQK16,2016-02-03 07:00,3,99.585,99.585,99.575,99.585,1875
ZQK16,2016-02-03 07:30,3,99.585,99.585,99.585,99.585,775
ZQK16,2016-02-03 08:00,3,99.585,99.59,99.585,99.59,645
ZQK16,2016-02-03 08:30,3,99.59,99.59,99.585,99.585,110
ZQK16,2016-02-03 09:00,3,99.59,99.6,99.59,99.595,2119
ZQK16,2016-02-03 09:30,3,99.6,99.6,99.595,99.595,996
ZQK16,2016-02-03 10:00,3,99.595,99.595,99.595,99.595,17
ZQK16,2016-02-03 10:30,3,99.595,99.595,99.59,99.59,169
ZQK16,2016-02-03 11:00,3,99.59,99.59,99.59,99.59,570
ZQK16,2016-02-03 12:30,3,99.59,99.59,99.59,99.59,139
ZQK16,2016-02-03 13:00,3,99.585,99.585,99.585,99.585,60
ZQK16,2016-02-03 13:30,3,99.585,99.59,99.585,99.585,89
ZQK16,2016-02-03 15:00,3,99.585,99.59,99.585,99.585,22
ZQK16,2016-02-03 15:30,3,99.585,99.585,99.585,99.585,1
ZQK16,2016-02-03 17:00,4,99.585,99.585,99.585,99.585,15
ZQK16,2016-02-03 18:30,4,99.585,99.585,99.585,99.585,1
ZQK16,2016-02-03 19:00,4,99.59,99.59,99.585,99.585,27
ZQK16,2016-02-03 20:30,4,99.585,99.585,99.585,99.585,168
ZQK16,2016-02-03 21:00,4,99.585,99.585,99.585,99.585,50
ZQK16,2016-02-03 22:00,4,99.585,99.585,99.585,99.585,34
ZQK16,2016-02-04 00:00,4,99.585,99.585,99.585,99.585,4
ZQK16,2016-02-04 00:30,4,99.585,99.585,99.585,99.585,2
ZQK16,2016-02-04 01:00,4,99.585,99.585,99.585,99.585,11
ZQK16,2016-02-04 02:00,4,99.585,99.585,99.585,99.585,6
ZQK16,2016-02-04 02:30,4,99.585,99.585,99.585,99.585,28
ZQK16,2016-02-04 04:30,4,99.585,99.585,99.585,99.585,21
ZQK16,2016-02-04 05:30,4,99.585,99.585,99.585,99.585,399
ZQK16,2016-02-04 06:00,4,99.585,99.585,99.585,99.585,288
ZQK16,2016-02-04 06:30,4,99.585,99.585,99.585,99.585,369
ZQK16,2016-02-04 07:00,4,99.59,99.59,99.59,99.59,506
ZQK16,2016-02-04 07:30,4,99.59,99.59,99.59,99.59,318
ZQK16,2016-02-04 08:00,4,99.59,99.59,99.59,99.59,279
ZQK16,2016-02-04 08:30,4,99.59,99.59,99.59,99.59,307
ZQK16,2016-02-04 09:00,4,99.59,99.59,99.59,99.59,207
ZQK16,2016-02-04 09:30,4,99.59,99.59,99.59,99.59,869
ZQK16,2016-02-04 10:00,4,99.59,99.59,99.59,99.59,5
ZQK16,2016-02-04 10:30,4,99.59,99.59,99.59,99.59,82
ZQK16,2016-02-04 11:00,4,99.595,99.595,99.595,99.595,125
ZQK16,2016-02-04 12:00,4,99.595,99.595,99.595,99.595,6
ZQK16,2016-02-04 13:30,4,99.595,99.595,99.595,99.595,14
ZQK16,2016-02-04 14:00,4,99.595,99.595,99.59,99.59,14
ZQK16,2016-02-04 14:30,4,99.59,99.59,99.59,99.59,35
ZQK16,2016-02-04 15:00,4,99.59,99.59,99.59,99.59,989
ZQK16,2016-02-04 15:30,4,99.59,99.59,99.59,99.59,500
ZQK16,2016-02-04 19:00,5,99.59,99.59,99.59,99.59,100
ZQK16,2016-02-04 22:30,5,99.595,99.595,99.595,99.595,1
ZQK16,2016-02-04 23:30,5,99.595,99.595,99.595,99.595,1
ZQK16,2016-02-05 00:00,5,99.59,99.59,99.59,99.59,12
ZQK16,2016-02-05 00:30,5,99.59,99.59,99.59,99.59,3
ZQK16,2016-02-05 01:00,5,99.59,99.59,99.59,99.59,1
ZQK16,2016-02-05 01:30,5,99.59,99.59,99.59,99.59,16
ZQK16,2016-02-05 02:00,5,99.59,99.59,99.59,99.59,561
ZQK16,2016-02-05 02:30,5,99.595,99.595,99.595,99.595,1
ZQK16,2016-02-05 03:00,5,99.595,99.595,99.595,99.595,1
ZQK16,2016-02-05 03:30,5,99.595,99.595,99.595,99.595,1
ZQK16,2016-02-05 04:00,5,99.595,99.595,99.59,99.59,136
ZQK16,2016-02-05 04:30,5,99.59,99.595,99.59,99.595,3
ZQK16,2016-02-05 05:00,5,99.59,99.595,99.59,99.595,5
ZQK16,2016-02-05 05:30,5,99.59,99.59,99.59,99.59,418
ZQK16,2016-02-05 06:00,5,99.59,99.595,99.59,99.595,130
ZQK16,2016-02-05 06:30,5,99.59,99.59,99.59,99.59,262
ZQK16,2016-02-05 07:00,5,99.59,99.595,99.59,99.595,198
ZQK16,2016-02-05 07:30,5,99.595,99.595,99.575,99.58,2831
ZQK16,2016-02-05 08:00,5,99.58,99.58,99.575,99.575,1768
ZQK16,2016-02-05 08:30,5,99.58,99.585,99.58,99.58,680
ZQK16,2016-02-05 09:00,5,99.575,99.58,99.575,99.58,1347
ZQK16,2016-02-05 09:30,5,99.58,99.58,99.575,99.575,65
ZQK16,2016-02-05 10:00,5,99.575,99.58,99.575,99.58,215
ZQK16,2016-02-05 10:30,5,99.575,99.58,99.575,99.58,563
ZQK16,2016-02-05 11:00,5,99.58,99.58,99.58,99.58,31
ZQK16,2016-02-05 11:30,5,99.58,99.58,99.58,99.58,514
ZQK16,2016-02-05 12:00,5,99.58,99.58,99.58,99.58,319
ZQK16,2016-02-05 12:30,5,99.58,99.585,99.58,99.58,180
ZQK16,2016-02-05 13:00,5,99.58,99.58,99.58,99.58,6
ZQK16,2016-02-05 13:30,5,99.58,99.58,99.58,99.58,3
ZQK16,2016-02-05 14:00,5,99.58,99.58,99.58,99.58,163
ZQK16,2016-02-05 14:30,5,99.585,99.585,99.585,99.585,167
ZQK16,2016-02-05 15:00,5,99.58,99.585,99.58,99.585,301
ZQK16,2016-02-05 15:30,5,99.58,99.58,99.58,99.58,334
ZQK16,2016-02-07 17:00,8,99.58,99.58,99.58,99.58,2
ZQK16,2016-02-07 17:30,8,99.58,99.58,99.58,99.58,200
ZQK16,2016-02-07 18:30,8,99.58,99.58,99.58,99.58,114
ZQK16,2016-02-07 19:00,8,99.575,99.575,99.575,99.575,53
ZQK16,2016-02-07 19:30,8,99.575,99.575,99.575,99.575,143
ZQK16,2016-02-08 00:30,8,99.575,99.58,99.575,99.58,2
ZQK16,2016-02-08 01:00,8,99.58,99.58,99.58,99.58,67
ZQK16,2016-02-08 02:00,8,99.58,99.58,99.58,99.58,248
ZQK16,2016-02-08 02:30,8,99.58,99.58,99.58,99.58,9
ZQK16,2016-02-08 03:00,8,99.58,99.58,99.58,99.58,30
ZQK16,2016-02-08 03:30,8,99.585,99.585,99.585,99.585,9
ZQK16,2016-02-08 04:00,8,99.58,99.58,99.58,99.58,63
ZQK16,2016-02-08 04:30,8,99.58,99.58,99.58,99.58,42
ZQK16,2016-02-08 05:00,8,99.58,99.58,99.58,99.58,1
ZQK16,2016-02-08 05:30,8,99.58,99.58,99.58,99.58,93
ZQK16,2016-02-08 06:00,8,99.585,99.59,99.585,99.59,2321
ZQK16,2016-02-08 06:30,8,99.59,99.59,99.59,99.59,195
ZQK16,2016-02-08 07:00,8,99.595,99.6,99.595,99.595,605
ZQK16,2016-02-08 07:30,8,99.595,99.595,99.595,99.595,724
ZQK16,2016-02-08 08:00,8,99.595,99.6,99.595,99.6,945
ZQK16,2016-02-08 08:30,8,99.6,99.605,99.6,99.6,1963
ZQK16,2016-02-08 09:00,8,99.6,99.605,99.6,99.605,703
ZQK16,2016-02-08 09:30,8,99.61,99.61,99.605,99.605,462
ZQK16,2016-02-08 10:00,8,99.61,99.615,99.61,99.61,933
ZQK16,2016-02-08 10:30,8,99.61,99.615,99.61,99.615,468
ZQK16,2016-02-08 11:00,8,99.61,99.615,99.61,99.61,432
ZQK16,2016-02-08 11:30,8,99.61,99.62,99.61,99.615,3900
ZQK16,2016-02-08 12:00,8,99.615,99.615,99.615,99.615,82
ZQK16,2016-02-08 12:30,8,99.615,99.615,99.615,99.615,1
ZQK16,2016-02-08 13:00,8,99.615,99.615,99.61,99.615,1849
ZQK16,2016-02-08 13:30,8,99.615,99.62,99.615,99.62,1121
ZQK16,2016-02-08 14:00,8,99.62,99.62,99.62,99.62,392
ZQK16,2016-02-08 14:30,8,99.62,99.62,99.615,99.615,459
ZQK16,2016-02-08 15:00,8,99.61,99.61,99.605,99.61,1143
ZQK16,2016-02-08 15:30,8,99.61,99.615,99.61,99.615,137
ZQK16,2016-02-08 17:00,9,99.615,99.615,99.615,99.615,627
ZQK16,2016-02-08 17:30,9,99.615,99.615,99.615,99.615,1
ZQK16,2016-02-08 18:00,9,99.615,99.615,99.615,99.615,14
ZQK16,2016-02-08 18:30,9,99.62,99.62,99.62,99.62,40
ZQK16,2016-02-08 19:00,9,99.62,99.62,99.62,99.62,244
ZQK16,2016-02-08 19:30,9,99.62,99.62,99.62,99.62,72
ZQK16,2016-02-08 20:00,9,99.62,99.62,99.62,99.62,83
ZQK16,2016-02-08 21:00,9,99.62,99.62,99.62,99.62,140
ZQK16,2016-02-08 21:30,9,99.62,99.62,99.62,99.62,100
ZQK16,2016-02-09 01:00,9,99.625,99.625,99.625,99.625,326
ZQK16,2016-02-09 01:30,9,99.625,99.625,99.625,99.625,1105
ZQK16,2016-02-09 02:00,9,99.63,99.63,99.625,99.625,184
ZQK16,2016-02-09 03:00,9,99.62,99.625,99.62,99.62,55
ZQK16,2016-02-09 03:30,9,99.625,99.625,99.62,99.62,490
ZQK16,2016-02-09 04:00,9,99.62,99.62,99.61,99.61,989
ZQK16,2016-02-09 04:30,9,99.61,99.61,99.61,99.61,9
ZQK16,2016-02-09 05:00,9,99.61,99.61,99.61,99.61,426
ZQK16,2016-02-09 05:30,9,99.61,99.615,99.61,99.615,203
ZQK16,2016-02-09 06:00,9,99.615,99.615,99.615,99.615,138
ZQK16,2016-02-09 06:30,9,99.62,99.62,99.615,99.615,1622
ZQK16,2016-02-09 07:00,9,99.615,99.62,99.61,99.615,2018
ZQK16,2016-02-09 07:30,9,99.62,99.63,99.62,99.625,2225
ZQK16,2016-02-09 08:00,9,99.625,99.625,99.62,99.625,900
ZQK16,2016-02-09 08:30,9,99.625,99.625,99.615,99.615,2970
ZQK16,2016-02-09 09:00,9,99.615,99.615,99.61,99.615,2240
ZQK16,2016-02-09 09:30,9,99.615,99.615,99.615,99.615,81
ZQK16,2016-02-09 10:00,9,99.615,99.615,99.615,99.615,377
ZQK16,2016-02-09 10:30,9,99.61,99.61,99.61,99.61,846
ZQK16,2016-02-09 11:00,9,99.61,99.615,99.61,99.615,714
ZQK16,2016-02-09 11:30,9,99.62,99.62,99.62,99.62,25
ZQK16,2016-02-09 12:00,9,99.62,99.62,99.615,99.62,516
ZQK16,2016-02-09 12:30,9,99.62,99.62,99.62,99.62,436
ZQK16,2016-02-09 13:00,9,99.625,99.625,99.615,99.615,607
ZQK16,2016-02-09 13:30,9,99.615,99.615,99.615,99.615,1193
ZQK16,2016-02-09 14:00,9,99.615,99.62,99.615,99.62,262
ZQK16,2016-02-09 14:30,9,99.62,99.62,99.615,99.615,286
ZQK16,2016-02-09 15:00,9,99.62,99.62,99.615,99.62,82
ZQK16,2016-02-09 15:30,9,99.615,99.615,99.615,99.615,1959
ZQK16,2016-02-09 17:00,10,99.615,99.615,99.615,99.615,18
ZQK16,2016-02-09 18:00,10,99.615,99.615,99.615,99.615,132
ZQK16,2016-02-09 20:00,10,99.615,99.615,99.615,99.615,14
ZQK16,2016-02-09 21:00,10,99.615,99.615,99.615,99.615,3
ZQK16,2016-02-09 22:00,10,99.615,99.615,99.615,99.615,32
ZQK16,2016-02-09 22:30,10,99.615,99.615,99.615,99.615,5
ZQK16,2016-02-10 00:00,10,99.615,99.62,99.615,99.62,9
ZQK16,2016-02-10 01:00,10,99.615,99.615,99.615,99.615,96
ZQK16,2016-02-10 01:30,10,99.615,99.615,99.615,99.615,1
ZQK16,2016-02-10 02:00,10,99.615,99.615,99.615,99.615,5
ZQK16,2016-02-10 02:30,10,99.61,99.61,99.61,99.61,29
ZQK16,2016-02-10 03:00,10,99.61,99.61,99.61,99.61,10
ZQK16,2016-02-10 03:30,10,99.61,99.61,99.61,99.61,603
ZQK16,2016-02-10 04:00,10,99.605,99.61,99.605,99.605,20
ZQK16,2016-02-10 04:30,10,99.61,99.61,99.605,99.61,241
ZQK16,2016-02-10 05:00,10,99.615,99.615,99.61,99.61,359
ZQK16,2016-02-10 05:30,10,99.605,99.61,99.605,99.61,355
ZQK16,2016-02-10 06:00,10,99.615,99.615,99.615,99.615,30
ZQK16,2016-02-10 06:30,10,99.61,99.61,99.605,99.605,629
ZQK16,2016-02-10 07:00,10,99.61,99.61,99.605,99.61,95
ZQK16,2016-02-10 07:30,10,99.61,99.61,99.605,99.605,1763
ZQK16,2016-02-10 08:00,10,99.605,99.605,99.6,99.605,760
ZQK16,2016-02-10 08:30,10,99.61,99.615,99.61,99.615,404
ZQK16,2016-02-10 09:00,10,99.615,99.615,99.605,99.605,796
ZQK16,2016-02-10 09:30,10,99.605,99.61,99.6,99.61,334
ZQK16,2016-02-10 10:00,10,99.605,99.61,99.605,99.61,106
ZQK16,2016-02-10 10:30,10,99.61,99.61,99.61,99.61,70
ZQK16,2016-02-10 11:00,10,99.61,99.61,99.61,99.61,1
ZQK16,2016-02-10 11:30,10,99.61,99.61,99.61,99.61,189
ZQK16,2016-02-10 12:00,10,99.61,99.61,99.605,99.61,65
ZQK16,2016-02-10 12:30,10,99.61,99.61,99.61,99.61,624
ZQK16,2016-02-10 13:00,10,99.61,99.615,99.61,99.615,9
ZQK16,2016-02-10 13:30,10,99.615,99.615,99.615,99.615,287
ZQK16,2016-02-10 14:00,10,99.615,99.615,99.615,99.615,261
ZQK16,2016-02-10 14:30,10,99.615,99.615,99.615,99.615,497
ZQK16,2016-02-10 15:00,10,99.615,99.615,99.615,99.615,137
ZQK16,2016-02-10 15:30,10,99.615,99.615,99.615,99.615,203
ZQK16,2016-02-11 02:30,11,99.62,99.62,99.62,99.62,548
ZQK16,2016-02-11 03:00,11,99.62,99.625,99.62,99.62,36
ZQK16,2016-02-11 03:30,11,99.625,99.625,99.62,99.62,205
ZQK16,2016-02-11 04:00,11,99.62,99.62,99.62,99.62,281
ZQK16,2016-02-11 04:30,11,99.625,99.625,99.62,99.62,31
ZQK16,2016-02-11 05:00,11,99.625,99.625,99.625,99.625,412
ZQK16,2016-02-11 05:30,11,99.625,99.64,99.625,99.64,1190
ZQK16,2016-02-11 06:00,11,99.645,99.65,99.645,99.645,1081
ZQK16,2016-02-11 06:30,11,99.645,99.655,99.645,99.655,982
ZQK16,2016-02-11 07:00,11,99.655,99.655,99.64,99.64,3258
ZQK16,2016-02-11 07:30,11,99.64,99.64,99.635,99.64,1389
ZQK16,2016-02-11 08:00,11,99.64,99.64,99.635,99.64,367
ZQK16,2016-02-11 08:30,11,99.64,99.64,99.63,99.63,993
ZQK16,2016-02-11 09:00,11,99.63,99.63,99.63,99.63,421
ZQK16,2016-02-11 09:30,11,99.63,99.635,99.63,99.635,1602
ZQK16,2016-02-11 10:00,11,99.64,99.645,99.635,99.635,581
ZQK16,2016-02-11 10:30,11,99.635,99.635,99.63,99.635,359
ZQK16,2016-02-11 11:00,11,99.63,99.63,99.63,99.63,142
ZQK16,2016-02-11 11:30,11,99.63,99.635,99.63,99.63,450
ZQK16,2016-02-11 12:00,11,99.625,99.63,99.625,99.63,23
ZQK16,2016-02-11 12:30,11,99.63,99.63,99.63,99.63,133
ZQK16,2016-02-11 13:00,11,99.63,99.63,99.63,99.63,414
ZQK16,2016-02-11 13:30,11,99.63,99.63,99.625,99.63,1353
ZQK16,2016-02-11 14:00,11,99.63,99.63,99.63,99.63,169
ZQK16,2016-02-11 14:30,11,99.63,99.63,99.63,99.63,9
ZQK16,2016-02-11 15:00,11,99.63,99.63,99.625,99.625,252
ZQK16,2016-02-11 15:30,11,99.625,99.625,99.625,99.625,1133
ZQK16,2016-02-11 17:00,12,99.625,99.625,99.625,99.625,88
ZQK16,2016-02-11 20:30,12,99.63,99.63,99.63,99.63,50
ZQK16,2016-02-11 21:30,12,99.63,99.63,99.625,99.625,254
ZQK16,2016-02-11 22:00,12,99.625,99.625,99.625,99.625,73
ZQK16,2016-02-11 23:30,12,99.63,99.63,99.63,99.63,22
ZQK16,2016-02-12 01:00,12,99.625,99.63,99.625,99.63,13
ZQK16,2016-02-12 01:30,12,99.625,99.625,99.625,99.625,12
ZQK16,2016-02-12 02:00,12,99.625,99.625,99.625,99.625,61
ZQK16,2016-02-12 02:30,12,99.625,99.625,99.625,99.625,12
ZQK16,2016-02-12 03:00,12,99.625,99.625,99.625,99.625,10
ZQK16,2016-02-12 03:30,12,99.625,99.625,99.625,99.625,11
ZQK16,2016-02-12 04:00,12,99.625,99.625,99.625,99.625,9
ZQK16,2016-02-12 04:30,12,99.625,99.625,99.625,99.625,33
ZQK16,2016-02-12 05:00,12,99.625,99.625,99.625,99.625,34
ZQK16,2016-02-12 05:30,12,99.625,99.625,99.625,99.625,1
ZQK16,2016-02-12 06:00,12,99.625,99.625,99.625,99.625,478
ZQK16,2016-02-12 06:30,12,99.625,99.625,99.625,99.625,572
ZQK16,2016-02-12 07:00,12,99.63,99.63,99.625,99.625,251
ZQK16,2016-02-12 07:30,12,99.625,99.625,99.62,99.625,2792
ZQK16,2016-02-12 08:00,12,99.625,99.63,99.625,99.625,485
ZQK16,2016-02-12 08:30,12,99.625,99.625,99.625,99.625,244
ZQK16,2016-02-12 09:00,12,99.63,99.63,99.625,99.63,1376
ZQK16,2016-02-12 09:30,12,99.625,99.625,99.625,99.625,17
ZQK16,2016-02-12 10:00,12,99.625,99.625,99.625,99.625,489
ZQK16,2016-02-12 10:30,12,99.625,99.625,99.625,99.625,30
ZQK16,2016-02-12 11:00,12,99.625,99.625,99.625,99.625,14
ZQK16,2016-02-12 11:30,12,99.62,99.62,99.62,99.62,1500
ZQK16,2016-02-12 12:00,12,99.625,99.625,99.625,99.625,22
ZQK16,2016-02-12 12:30,12,99.62,99.62,99.62,99.62,1
ZQK16,2016-02-12 13:00,12,99.62,99.62,99.62,99.62,1434
ZQK16,2016-02-12 14:00,12,99.62,99.625,99.62,99.625,190
ZQK16,2016-02-12 14:30,12,99.625,99.625,99.62,99.62,362
ZQK16,2016-02-12 15:00,12,99.62,99.62,99.62,99.62,297
ZQK16,2016-02-12 15:30,12,99.62,99.62,99.62,99.62,39
ZQK16,2016-02-14 17:00,16,99.625,99.625,99.625,99.625,60
ZQK16,2016-02-14 17:30,16,99.62,99.625,99.62,99.625,185
ZQK16,2016-02-14 18:30,16,99.62,99.62,99.62,99.62,10
ZQK16,2016-02-14 19:00,16,99.625,99.625,99.625,99.625,5
ZQK16,2016-02-14 19:30,16,99.62,99.62,99.62,99.62,2
ZQK16,2016-02-15 00:30,16,99.62,99.62,99.62,99.62,35
ZQK16,2016-02-15 02:30,16,99.62,99.62,99.62,99.62,360
ZQK16,2016-02-15 05:00,16,99.62,99.62,99.62,99.62,1
ZQK16,2016-02-15 08:00,16,99.615,99.615,99.615,99.615,187
ZQK16,2016-02-15 10:00,16,99.615,99.615,99.615,99.615,100
ZQK16,2016-02-15 11:30,16,99.61,99.61,99.61,99.61,1
ZQK16,2016-02-15 17:00,16,99.615,99.615,99.615,99.615,3
ZQK16,2016-02-15 18:00,16,99.61,99.61,99.61,99.61,195
ZQK16,2016-02-15 18:30,16,99.605,99.605,99.605,99.605,128
ZQK16,2016-02-15 19:30,16,99.61,99.61,99.61,99.61,29
ZQK16,2016-02-16 00:30,16,99.605,99.605,99.605,99.605,17
ZQK16,2016-02-16 01:00,16,99.61,99.61,99.61,99.61,11
ZQK16,2016-02-16 01:30,16,99.61,99.61,99.61,99.61,16
ZQK16,2016-02-16 03:00,16,99.61,99.61,99.61,99.61,350
ZQK16,2016-02-16 03:30,16,99.61,99.61,99.61,99.61,3
ZQK16,2016-02-16 04:00,16,99.615,99.615,99.615,99.615,2
ZQK16,2016-02-16 04:30,16,99.615,99.615,99.615,99.615,16
ZQK16,2016-02-16 06:00,16,99.61,99.61,99.61,99.61,344
ZQK16,2016-02-16 06:30,16,99.61,99.61,99.61,99.61,3
ZQK16,2016-02-16 07:00,16,99.61,99.61,99.61,99.61,367
ZQK16,2016-02-16 07:30,16,99.61,99.61,99.61,99.61,170
ZQK16,2016-02-16 08:00,16,99.61,99.61,99.61,99.61,50
ZQK16,2016-02-16 08:30,16,99.61,99.61,99.61,99.61,31
ZQK16,2016-02-16 09:00,16,99.61,99.61,99.61,99.61,135
ZQK16,2016-02-16 09:30,16,99.61,99.61,99.61,99.61,360
ZQK16,2016-02-16 10:30,16,99.61,99.61,99.61,99.61,39
ZQK16,2016-02-16 11:00,16,99.61,99.61,99.61,99.61,6
ZQK16,2016-02-16 11:30,16,99.61,99.61,99.61,99.61,9
ZQK16,2016-02-16 14:30,16,99.605,99.605,99.605,99.605,74
ZQK16,2016-02-16 15:00,16,99.605,99.605,99.605,99.605,4
ZQK16,2016-02-16 15:30,16,99.61,99.61,99.605,99.605,11
ZQK16,2016-02-16 17:00,17,99.61,99.61,99.61,99.61,11
ZQK16,2016-02-16 19:00,17,99.61,99.61,99.61,99.61,1
ZQK16,2016-02-16 20:30,17,99.61,99.61,99.61,99.61,5
ZQK16,2016-02-16 21:00,17,99.61,99.61,99.61,99.61,54
ZQK16,2016-02-17 01:30,17,99.61,99.61,99.61,99.61,70
ZQK16,2016-02-17 02:30,17,99.61,99.61,99.61,99.61,60
ZQK16,2016-02-17 03:30,17,99.61,99.61,99.61,99.61,21
ZQK16,2016-02-17 04:00,17,99.61,99.61,99.61,99.61,143
ZQK16,2016-02-17 04:30,17,99.61,99.61,99.61,99.61,7
ZQK16,2016-02-17 05:00,17,99.61,99.61,99.61,99.61,2
ZQK16,2016-02-17 07:00,17,99.61,99.61,99.61,99.61,3
ZQK16,2016-02-17 07:30,17,99.605,99.605,99.605,99.605,90
ZQK16,2016-02-17 08:00,17,99.605,99.605,99.595,99.595,1789
ZQK16,2016-02-17 08:30,17,99.6,99.6,99.6,99.6,224
ZQK16,2016-02-17 09:00,17,99.6,99.6,99.6,99.6,176
ZQK16,2016-02-17 09:30,17,99.595,99.595,99.595,99.595,142
ZQK16,2016-02-17 10:00,17,99.595,99.595,99.595,99.595,455
ZQK16,2016-02-17 10:30,17,99.595,99.595,99.595,99.595,3168
ZQK16,2016-02-17 11:00,17,99.6,99.6,99.6,99.6,671
ZQK16,2016-02-17 11:30,17,99.6,99.6,99.6,99.6,632
ZQK16,2016-02-17 12:00,17,99.6,99.6,99.595,99.595,3
ZQK16,2016-02-17 12:30,17,99.595,99.6,99.595,99.595,590
ZQK16,2016-02-17 13:00,17,99.6,99.6,99.595,99.595,1212
ZQK16,2016-02-17 13:30,17,99.595,99.6,99.595,99.6,735
ZQK16,2016-02-17 14:00,17,99.6,99.6,99.6,99.6,319
ZQK16,2016-02-17 14:30,17,99.6,99.6,99.6,99.6,27
ZQK16,2016-02-17 15:00,17,99.6,99.6,99.595,99.6,58
ZQK16,2016-02-17 15:30,17,99.595,99.595,99.595,99.595,50
ZQK16,2016-02-17 19:00,18,99.6,99.6,99.6,99.6,1
ZQK16,2016-02-18 03:00,18,99.6,99.6,99.6,99.6,10
ZQK16,2016-02-18 04:00,18,99.595,99.595,99.595,99.595,40
ZQK16,2016-02-18 04:30,18,99.595,99.595,99.595,99.595,72
ZQK16,2016-02-18 05:00,18,99.595,99.595,99.595,99.595,43
ZQK16,2016-02-18 05:30,18,99.595,99.595,99.595,99.595,11
ZQK16,2016-02-18 06:00,18,99.595,99.595,99.595,99.595,6
ZQK16,2016-02-18 06:30,18,99.595,99.595,99.595,99.595,631
ZQK16,2016-02-18 07:00,18,99.595,99.595,99.595,99.595,125
ZQK16,2016-02-18 07:30,18,99.595,99.595,99.595,99.595,307
ZQK16,2016-02-18 08:00,18,99.595,99.595,99.595,99.595,20
ZQK16,2016-02-18 08:30,18,99.595,99.595,99.595,99.595,343
ZQK16,2016-02-18 09:00,18,99.595,99.595,99.595,99.595,240
ZQK16,2016-02-18 09:30,18,99.595,99.595,99.595,99.595,137
ZQK16,2016-02-18 10:00,18,99.6,99.6,99.6,99.6,615
ZQK16,2016-02-18 10:30,18,99.6,99.605,99.6,99.6,603
ZQK16,2016-02-18 11:00,18,99.6,99.6,99.6,99.6,74
ZQK16,2016-02-18 11:30,18,99.6,99.6,99.6,99.6,22
ZQK16,2016-02-18 12:00,18,99.6,99.6,99.6,99.6,164
ZQK16,2016-02-18 12:30,18,99.6,99.6,99.6,99.6,3
ZQK16,2016-02-18 13:30,18,99.6,99.6,99.6,99.6,5
ZQK16,2016-02-18 14:00,18,99.6,99.605,99.6,99.605,46
ZQK16,2016-02-18 14:30,18,99.605,99.605,99.605,99.605,117
ZQK16,2016-02-18 15:00,18,99.6,99.605,99.6,99.605,11
ZQK16,2016-02-18 15:30,18,99.605,99.605,99.605,99.605,20
ZQK16,2016-02-19 05:30,19,99.605,99.61,99.605,99.605,712
ZQK16,2016-02-19 07:00,19,99.605,99.605,99.605,99.605,426
ZQK16,2016-02-19 07:30,19,99.6,99.6,99.595,99.595,1460
ZQK16,2016-02-19 08:00,19,99.595,99.595,99.595,99.595,284
ZQK16,2016-02-19 08:30,19,99.595,99.595,99.595,99.595,206
ZQK16,2016-02-19 10:00,19,99.6,99.6,99.595,99.595,1012
ZQK16,2016-02-19 10:30,19,99.595,99.595,99.595,99.595,2
ZQK16,2016-02-19 11:00,19,99.595,99.6,99.595,99.6,763
ZQK16,2016-02-19 11:30,19,99.6,99.6,99.6,99.6,69
ZQK16,2016-02-19 12:00,19,99.6,99.6,99.6,99.6,43
ZQK16,2016-02-19 13:30,19,99.595,99.595,99.595,99.595,2
ZQK16,2016-02-19 14:30,19,99.595,99.595,99.595,99.595,173
ZQK16,2016-02-19 15:00,19,99.595,99.595,99.595,99.595,60
ZQK16,2016-02-19 15:30,19,99.595,99.595,99.59,99.59,27
ZQK16,2016-02-21 18:30,22,99.595,99.595,99.595,99.595,100
ZQK16,2016-02-21 19:00,22,99.595,99.595,99.59,99.59,233
ZQK16,2016-02-21 19:30,22,99.59,99.59,99.59,99.59,100
ZQK16,2016-02-21 20:00,22,99.59,99.59,99.59,99.59,173
ZQK16,2016-02-21 21:00,22,99.59,99.59,99.59,99.59,16
ZQK16,2016-02-21 21:30,22,99.59,99.59,99.59,99.59,50
ZQK16,2016-02-21 22:30,22,99.59,99.59,99.59,99.59,10
ZQK16,2016-02-21 23:30,22,99.59,99.59,99.59,99.59,40
ZQK16,2016-02-22 00:30,22,99.59,99.59,99.585,99.585,20
ZQK16,2016-02-22 02:30,22,99.595,99.595,99.595,99.595,230
ZQK16,2016-02-22 03:30,22,99.59,99.59,99.59,99.59,571
ZQK16,2016-02-22 04:00,22,99.59,99.59,99.59,99.59,9
ZQK16,2016-02-22 04:30,22,99.59,99.59,99.59,99.59,25
ZQK16,2016-02-22 05:00,22,99.59,99.59,99.59,99.59,75
ZQK16,2016-02-22 05:30,22,99.59,99.59,99.59,99.59,17
ZQK16,2016-02-22 06:00,22,99.59,99.59,99.59,99.59,228
ZQK16,2016-02-22 06:30,22,99.59,99.59,99.59,99.59,404
ZQK16,2016-02-22 07:30,22,99.59,99.59,99.59,99.59,2288
ZQK16,2016-02-22 08:00,22,99.59,99.59,99.59,99.59,23
ZQK16,2016-02-22 09:00,22,99.59,99.59,99.59,99.59,1215
ZQK16,2016-02-22 09:30,22,99.59,99.59,99.59,99.59,256
ZQK16,2016-02-22 10:00,22,99.59,99.59,99.585,99.59,1526
ZQK16,2016-02-22 10:30,22,99.59,99.59,99.585,99.585,308
ZQK16,2016-02-22 11:00,22,99.59,99.59,99.59,99.59,150
ZQK16,2016-02-22 11:30,22,99.59,99.59,99.585,99.585,5
ZQK16,2016-02-22 12:00,22,99.59,99.59,99.585,99.59,144
ZQK16,2016-02-22 12:30,22,99.59,99.59,99.59,99.59,55
ZQK16,2016-02-22 13:30,22,99.585,99.585,99.585,99.585,58
ZQK16,2016-02-22 14:00,22,99.585,99.585,99.585,99.585,295
ZQK16,2016-02-22 14:30,22,99.585,99.585,99.585,99.585,345
ZQK16,2016-02-22 15:00,22,99.585,99.585,99.585,99.585,2
ZQK16,2016-02-22 15:30,22,99.585,99.585,99.58,99.58,596
ZQK16,2016-02-22 18:30,23,99.585,99.585,99.585,99.585,1
ZQK16,2016-02-22 19:00,23,99.585,99.585,99.585,99.585,3
ZQK16,2016-02-22 19:30,23,99.585,99.59,99.585,99.59,319
ZQK16,2016-02-22 20:00,23,99.59,99.59,99.59,99.59,7
ZQK16,2016-02-22 21:30,23,99.59,99.59,99.59,99.59,269
ZQK16,2016-02-22 22:00,23,99.59,99.59,99.59,99.59,6
ZQK16,2016-02-22 23:30,23,99.59,99.59,99.59,99.59,26
ZQK16,2016-02-23 00:30,23,99.59,99.59,99.59,99.59,10
ZQK16,2016-02-23 01:00,23,99.59,99.59,99.59,99.59,233
ZQK16,2016-02-23 01:30,23,99.59,99.59,99.59,99.59,3
ZQK16,2016-02-23 02:00,23,99.59,99.59,99.59,99.59,48
ZQK16,2016-02-23 02:30,23,99.59,99.59,99.59,99.59,29
ZQK16,2016-02-23 03:00,23,99.59,99.59,99.59,99.59,376
ZQK16,2016-02-23 04:00,23,99.585,99.585,99.585,99.585,2
ZQK16,2016-02-23 04:30,23,99.585,99.585,99.585,99.585,190
ZQK16,2016-02-23 05:00,23,99.585,99.585,99.585,99.585,48
ZQK16,2016-02-23 05:30,23,99.585,99.585,99.585,99.585,1
ZQK16,2016-02-23 06:00,23,99.585,99.585,99.585,99.585,18
ZQK16,2016-02-23 06:30,23,99.585,99.585,99.58,99.58,738
ZQK16,2016-02-23 07:00,23,99.58,99.58,99.58,99.58,2
ZQK16,2016-02-23 07:30,23,99.58,99.585,99.575,99.58,1906
ZQK16,2016-02-23 08:00,23,99.58,99.58,99.58,99.58,303
ZQK16,2016-02-23 08:30,23,99.58,99.58,99.575,99.575,788
ZQK16,2016-02-23 09:00,23,99.58,99.58,99.58,99.58,1353
ZQK16,2016-02-23 09:30,23,99.585,99.59,99.585,99.585,983
ZQK16,2016-02-23 10:00,23,99.585,99.585,99.585,99.585,621
ZQK16,2016-02-23 10:30,23,99.585,99.585,99.585,99.585,135
ZQK16,2016-02-23 11:00,23,99.585,99.585,99.585,99.585,3
ZQK16,2016-02-23 12:00,23,99.58,99.58,99.575,99.58,1343
ZQK16,2016-02-23 12:30,23,99.585,99.585,99.585,99.585,534
ZQK16,2016-02-23 13:00,23,99.58,99.58,99.58,99.58,2
ZQK16,2016-02-23 13:30,23,99.58,99.58,99.58,99.58,714
ZQK16,2016-02-23 14:00,23,99.585,99.585,99.585,99.585,454
ZQK16,2016-02-23 14:30,23,99.585,99.585,99.58,99.58,422
ZQK16,2016-02-23 15:00,23,99.58,99.585,99.58,99.585,475
ZQK16,2016-02-23 15:30,23,99.585,99.585,99.58,99.58,778
ZQK16,2016-02-23 19:30,24,99.585,99.585,99.585,99.585,255
ZQK16,2016-02-24 01:30,24,99.585,99.585,99.585,99.585,10
ZQK16,2016-02-24 02:30,24,99.585,99.585,99.585,99.585,320
ZQK16,2016-02-24 03:00,24,99.585,99.585,99.585,99.585,98
ZQK16,2016-02-24 05:00,24,99.59,99.59,99.59,99.59,65
ZQK16,2016-02-24 06:00,24,99.585,99.585,99.585,99.585,355
ZQK16,2016-02-24 06:30,24,99.585,99.585,99.585,99.585,60
ZQK16,2016-02-24 07:00,24,99.585,99.585,99.585,99.585,2021
ZQK16,2016-02-24 07:30,24,99.585,99.585,99.585,99.585,7
ZQK16,2016-02-24 08:00,24,99.585,99.585,99.585,99.585,66
ZQK16,2016-02-24 08:30,24,99.59,99.59,99.59,99.59,2990
ZQK16,2016-02-24 09:30,24,99.595,99.595,99.59,99.59,4
ZQK16,2016-02-24 10:00,24,99.595,99.595,99.59,99.59,145
ZQK16,2016-02-24 10:30,24,99.59,99.59,99.59,99.59,842
ZQK16,2016-02-24 11:00,24,99.585,99.585,99.585,99.585,411
ZQK16,2016-02-24 11:30,24,99.585,99.585,99.585,99.585,66
ZQK16,2016-02-24 12:00,24,99.585,99.59,99.585,99.585,811
ZQK16,2016-02-24 12:30,24,99.585,99.585,99.585,99.585,804
ZQK16,2016-02-24 13:00,24,99.585,99.585,99.585,99.585,349
ZQK16,2016-02-24 13:30,24,99.585,99.585,99.585,99.585,1981
ZQK16,2016-02-24 14:00,24,99.585,99.585,99.585,99.585,855
ZQK16,2016-02-24 14:30,24,99.585,99.585,99.585,99.585,13
ZQK16,2016-02-24 15:00,24,99.58,99.58,99.58,99.58,2
ZQK16,2016-02-24 22:00,25,99.585,99.585,99.585,99.585,50
ZQK16,2016-02-25 00:30,25,99.585,99.585,99.585,99.585,1
ZQK16,2016-02-25 01:30,25,99.585,99.585,99.585,99.585,100
ZQK16,2016-02-25 02:00,25,99.585,99.585,99.585,99.585,12
ZQK16,2016-02-25 03:00,25,99.585,99.585,99.585,99.585,2
ZQK16,2016-02-25 04:00,25,99.585,99.585,99.585,99.585,249
ZQK16,2016-02-25 04:30,25,99.585,99.585,99.585,99.585,1
ZQK16,2016-02-25 05:30,25,99.585,99.585,99.585,99.585,59
ZQK16,2016-02-25 06:00,25,99.58,99.58,99.58,99.58,1458
ZQK16,2016-02-25 06:30,25,99.58,99.58,99.58,99.58,2028
ZQK16,2016-02-25 07:00,25,99.58,99.58,99.58,99.58,424
ZQK16,2016-02-25 07:30,25,99.575,99.58,99.575,99.58,1544
ZQK16,2016-02-25 08:00,25,99.58,99.58,99.58,99.58,697
ZQK16,2016-02-25 08:30,25,99.585,99.585,99.585,99.585,44
ZQK16,2016-02-25 09:30,25,99.585,99.585,99.585,99.585,3
ZQK16,2016-02-25 10:00,25,99.585,99.585,99.585,99.585,2474
ZQK16,2016-02-25 10:30,25,99.585,99.585,99.585,99.585,278
ZQK16,2016-02-25 11:00,25,99.58,99.58,99.58,99.58,146
ZQK16,2016-02-25 11:30,25,99.585,99.585,99.585,99.585,876
ZQK16,2016-02-25 12:00,25,99.585,99.585,99.58,99.58,247
ZQK16,2016-02-25 12:30,25,99.58,99.58,99.58,99.58,601
ZQK16,2016-02-25 13:00,25,99.58,99.58,99.58,99.58,5
ZQK16,2016-02-25 13:30,25,99.58,99.58,99.58,99.58,300
ZQK16,2016-02-25 14:00,25,99.58,99.58,99.58,99.58,2
ZQK16,2016-02-25 14:30,25,99.58,99.58,99.58,99.58,649
ZQK16,2016-02-25 15:00,25,99.58,99.58,99.58,99.58,359
ZQK16,2016-02-25 15:30,25,99.58,99.58,99.58,99.58,177
ZQK16,2016-02-25 17:00,26,99.58,99.58,99.58,99.58,17
ZQK16,2016-02-25 19:30,26,99.585,99.585,99.585,99.585,1
ZQK16,2016-02-26 01:00,26,99.58,99.58,99.58,99.58,8
ZQK16,2016-02-26 01:30,26,99.58,99.58,99.58,99.58,13
ZQK16,2016-02-26 02:30,26,99.58,99.58,99.58,99.58,4
ZQK16,2016-02-26 04:00,26,99.585,99.585,99.58,99.58,197
ZQK16,2016-02-26 05:30,26,99.58,99.58,99.58,99.58,600
ZQK16,2016-02-26 06:00,26,99.58,99.58,99.58,99.58,1
ZQK16,2016-02-26 06:30,26,99.58,99.58,99.58,99.58,663
ZQK16,2016-02-26 07:00,26,99.58,99.58,99.58,99.58,300
ZQK16,2016-02-26 07:30,26,99.575,99.58,99.575,99.575,2313
ZQK16,2016-02-26 08:00,26,99.575,99.575,99.575,99.575,9
ZQK16,2016-02-26 08:30,26,99.58,99.58,99.575,99.575,531
ZQK16,2016-02-26 09:00,26,99.575,99.575,99.57,99.575,2513
ZQK16,2016-02-26 09:30,26,99.57,99.575,99.57,99.57,1592
ZQK16,2016-02-26 10:00,26,99.57,99.57,99.57,99.57,998
ZQK16,2016-02-26 10:30,26,99.57,99.57,99.57,99.57,368
ZQK16,2016-02-26 11:00,26,99.57,99.57,99.57,99.57,690
ZQK16,2016-02-26 11:30,26,99.57,99.57,99.57,99.57,859
ZQK16,2016-02-26 13:00,26,99.565,99.565,99.565,99.565,138
ZQK16,2016-02-26 13:30,26,99.565,99.565,99.565,99.565,35
ZQK16,2016-02-26 14:00,26,99.57,99.57,99.57,99.57,356
ZQK16,2016-02-26 14:30,26,99.565,99.565,99.565,99.565,456
ZQK16,2016-02-26 15:00,26,99.565,99.565,99.565,99.565,89
ZQK16,2016-02-26 15:30,26,99.57,99.57,99.57,99.57,1457
ZQK16,2016-02-28 17:30,29,99.57,99.57,99.57,99.57,118
ZQK16,2016-02-28 18:00,29,99.57,99.57,99.57,99.57,25
ZQK16,2016-02-28 20:00,29,99.57,99.57,99.57,99.57,3
ZQK16,2016-02-28 20:30,29,99.57,99.57,99.57,99.57,213
ZQK16,2016-02-28 21:00,29,99.57,99.57,99.57,99.57,16
ZQK16,2016-02-28 22:00,29,99.57,99.57,99.57,99.57,65
ZQK16,2016-02-28 23:30,29,99.57,99.57,99.57,99.57,17
ZQK16,2016-02-29 00:30,29,99.57,99.57,99.57,99.57,6
ZQK16,2016-02-29 01:30,29,99.57,99.57,99.57,99.57,130
ZQK16,2016-02-29 02:00,29,99.57,99.57,99.57,99.57,7
ZQK16,2016-02-29 06:30,29,99.57,99.57,99.57,99.57,315
ZQK16,2016-02-29 07:00,29,99.575,99.575,99.57,99.57,539
ZQK16,2016-02-29 07:30,29,99.565,99.565,99.56,99.56,5552
ZQK16,2016-02-29 08:00,29,99.56,99.56,99.56,99.56,1632
ZQK16,2016-02-29 08:30,29,99.565,99.57,99.565,99.57,1262
ZQK16,2016-02-29 09:00,29,99.57,99.57,99.57,99.57,1798
ZQK16,2016-02-29 09:30,29,99.57,99.57,99.57,99.57,589
ZQK16,2016-02-29 10:00,29,99.575,99.575,99.57,99.57,4
ZQK16,2016-02-29 10:30,29,99.57,99.575,99.57,99.575,2403
ZQK16,2016-02-29 11:30,29,99.57,99.57,99.57,99.57,21
ZQK16,2016-02-29 12:30,29,99.575,99.575,99.575,99.575,130
ZQK16,2016-02-29 13:00,29,99.57,99.575,99.57,99.575,1374
ZQK16,2016-02-29 13:30,29,99.57,99.57,99.57,99.57,15
ZQK16,2016-02-29 14:30,29,99.575,99.575,99.575,99.575,1400
ZQK16,2016-02-29 15:00,29,99.575,99.575,99.575,99.575,234
ZQK16,2016-02-29 15:30,29,99.575,99.575,99.575,99.575,51
ZQK16,2016-02-29 18:30,1,99.575,99.575,99.575,99.575,26
ZQK16,2016-02-29 19:00,1,99.575,99.575,99.575,99.575,8
ZQK16,2016-02-29 21:00,1,99.575,99.575,99.575,99.575,200
ZQK16,2016-02-29 21:30,1,99.575,99.575,99.575,99.575,250
ZQK16,2016-02-29 22:00,1,99.575,99.575,99.575,99.575,144
ZQK16,2016-02-29 22:30,1,99.575,99.575,99.575,99.575,83
ZQK16,2016-03-01 01:30,1,99.575,99.575,99.575,99.575,19
ZQK16,2016-03-01 03:30,1,99.57,99.57,99.57,99.57,180
ZQK16,2016-03-01 04:00,1,99.575,99.575,99.575,99.575,455
ZQK16,2016-03-01 06:30,1,99.57,99.575,99.57,99.575,278
ZQK16,2016-03-01 07:00,1,99.575,99.58,99.575,99.575,2423
ZQK16,2016-03-01 07:30,1,99.575,99.58,99.575,99.58,1049
ZQK16,2016-03-01 08:00,1,99.58,99.58,99.58,99.58,194
ZQK16,2016-03-01 08:30,1,99.575,99.58,99.575,99.575,25
ZQK16,2016-03-01 09:00,1,99.575,99.575,99.565,99.565,1275
ZQK16,2016-03-01 09:30,1,99.57,99.57,99.57,99.57,500
ZQK16,2016-03-01 10:00,1,99.57,99.57,99.57,99.57,621
ZQK16,2016-03-01 10:30,1,99.57,99.57,99.57,99.57,1
ZQK16,2016-03-01 11:00,1,99.565,99.565,99.565,99.565,2930
ZQK16,2016-03-01 11:30,1,99.565,99.565,99.565,99.565,30
ZQK16,2016-03-01 12:00,1,99.565,99.565,99.565,99.565,96
ZQK16,2016-03-01 12:30,1,99.565,99.565,99.565,99.565,121
ZQK16,2016-03-01 13:00,1,99.565,99.565,99.565,99.565,132
ZQK16,2016-03-01 13:30,1,99.56,99.56,99.56,99.56,3
ZQK16,2016-03-01 14:00,1,99.565,99.565,99.565,99.565,439
ZQK16,2016-03-01 14:30,1,99.565,99.565,99.565,99.565,4
ZQK16,2016-03-01 15:00,1,99.56,99.565,99.56,99.565,12
ZQK16,2016-03-01 15:30,1,99.565,99.565,99.56,99.56,2164
ZQK16,2016-03-01 21:30,2,99.56,99.56,99.56,99.56,24
ZQK16,2016-03-01 22:00,2,99.56,99.56,99.56,99.56,34
ZQK16,2016-03-01 22:30,2,99.56,99.56,99.56,99.56,4
ZQK16,2016-03-02 01:30,2,99.56,99.565,99.56,99.56,1003
ZQK16,2016-03-02 02:00,2,99.56,99.56,99.56,99.56,250
ZQK16,2016-03-02 02:30,2,99.56,99.56,99.56,99.56,907
ZQK16,2016-03-02 03:00,2,99.56,99.56,99.56,99.56,76
ZQK16,2016-03-02 03:30,2,99.56,99.56,99.56,99.56,65
ZQK16,2016-03-02 04:00,2,99.56,99.56,99.56,99.56,251
ZQK16,2016-03-02 04:30,2,99.56,99.56,99.555,99.555,505
ZQK16,2016-03-02 05:00,2,99.56,99.56,99.555,99.555,246
ZQK16,2016-03-02 05:30,2,99.555,99.555,99.555,99.555,175
ZQK16,2016-03-02 06:00,2,99.56,99.56,99.56,99.56,325
ZQK16,2016-03-02 07:00,2,99.56,99.565,99.555,99.56,4741
ZQK16,2016-03-02 07:30,2,99.56,99.56,99.56,99.56,990
ZQK16,2016-03-02 09:00,2,99.56,99.56,99.56,99.56,19
ZQK16,2016-03-02 09:30,2,99.56,99.56,99.56,99.56,5703
ZQK16,2016-03-02 10:00,2,99.56,99.56,99.56,99.56,1939
ZQK16,2016-03-02 10:30,2,99.56,99.56,99.555,99.56,2893
ZQK16,2016-03-02 11:00,2,99.56,99.56,99.56,99.56,348
ZQK16,2016-03-02 11:30,2,99.56,99.56,99.56,99.56,239
ZQK16,2016-03-02 12:00,2,99.56,99.56,99.56,99.56,524
ZQK16,2016-03-02 13:00,2,99.565,99.565,99.565,99.565,1884
ZQK16,2016-03-02 13:30,2,99.565,99.565,99.565,99.565,338
ZQK16,2016-03-02 14:00,2,99.565,99.565,99.565,99.565,280
ZQK16,2016-03-02 14:30,2,99.565,99.565,99.565,99.565,3
ZQK16,2016-03-02 15:00,2,99.57,99.57,99.57,99.57,346
ZQK16,2016-03-02 17:00,3,99.57,99.57,99.57,99.57,2
ZQK16,2016-03-02 21:30,3,99.565,99.565,99.565,99.565,100
ZQK16,2016-03-03 00:30,3,99.565,99.565,99.565,99.565,11
ZQK16,2016-03-03 02:00,3,99.565,99.565,99.565,99.565,4
ZQK16,2016-03-03 04:00,3,99.565,99.565,99.565,99.565,34
ZQK16,2016-03-03 06:00,3,99.565,99.565,99.565,99.565,1517
ZQK16,2016-03-03 06:30,3,99.57,99.57,99.57,99.57,65
ZQK16,2016-03-03 07:00,3,99.57,99.57,99.57,99.57,3647
ZQK16,2016-03-03 07:30,3,99.57,99.57,99.565,99.565,75
ZQK16,2016-03-03 08:30,3,99.57,99.575,99.57,99.575,2190
ZQK16,2016-03-03 09:00,3,99.57,99.58,99.57,99.575,7441
ZQK16,2016-03-03 09:30,3,99.575,99.575,99.575,99.575,870
ZQK16,2016-03-03 10:00,3,99.575,99.575,99.57,99.575,847
ZQK16,2016-03-03 10:30,3,99.575,99.575,99.575,99.575,492
ZQK16,2016-03-03 11:00,3,99.58,99.58,99.575,99.575,170
ZQK16,2016-03-03 11:30,3,99.58,99.58,99.58,99.58,735
ZQK16,2016-03-03 13:00,3,99.575,99.575,99.575,99.575,41
ZQK16,2016-03-03 14:00,3,99.58,99.58,99.58,99.58,500
ZQK16,2016-03-03 14:30,3,99.58,99.58,99.575,99.575,135
ZQK16,2016-03-03 15:00,3,99.575,99.575,99.575,99.575,50
ZQK16,2016-03-04 02:30,4,99.575,99.575,99.575,99.575,123
ZQK16,2016-03-04 03:00,4,99.575,99.575,99.575,99.575,423
ZQK16,2016-03-04 03:30,4,99.575,99.575,99.575,99.575,15
ZQK16,2016-03-04 04:00,4,99.575,99.575,99.575,99.575,359
ZQK16,2016-03-04 04:30,4,99.575,99.575,99.575,99.575,61
ZQK16,2016-03-04 05:00,4,99.575,99.575,99.575,99.575,345
ZQK16,2016-03-04 05:30,4,99.575,99.58,99.575,99.58,510
ZQK16,2016-03-04 06:00,4,99.575,99.575,99.575,99.575,949
ZQK16,2016-03-04 06:30,4,99.575,99.575,99.57,99.57,174
ZQK16,2016-03-04 07:00,4,99.57,99.575,99.57,99.575,483
ZQK16,2016-03-04 07:30,4,99.575,99.58,99.565,99.58,5589
ZQK16,2016-03-04 08:00,4,99.58,99.585,99.575,99.575,3480
ZQK16,2016-03-04 08:30,4,99.575,99.58,99.575,99.575,115
ZQK16,2016-03-04 09:00,4,99.575,99.575,99.575,99.575,875
ZQK16,2016-03-04 09:30,4,99.57,99.57,99.57,99.57,4
ZQK16,2016-03-04 10:00,4,99.57,99.575,99.565,99.57,3038
ZQK16,2016-03-04 10:30,4,99.57,99.57,99.57,99.57,597
ZQK16,2016-03-04 12:00,4,99.57,99.57,99.57,99.57,500
ZQK16,2016-03-04 13:00,4,99.57,99.57,99.57,99.57,75
ZQK16,2016-03-04 13:30,4,99.575,99.575,99.575,99.575,958
ZQK16,2016-03-04 14:00,4,99.575,99.575,99.575,99.575,677
ZQK16,2016-03-04 14:30,4,99.575,99.575,99.575,99.575,40
ZQK16,2016-03-04 15:00,4,99.575,99.575,99.575,99.575,120
ZQK16,2016-03-04 15:30,4,99.575,99.575,99.575,99.575,10
ZQK16,2016-03-06 18:30,7,99.575,99.575,99.575,99.575,108
ZQK16,2016-03-06 20:00,7,99.57,99.57,99.57,99.57,415
ZQK16,2016-03-06 20:30,7,99.57,99.57,99.565,99.565,119
ZQK16,2016-03-07 01:30,7,99.57,99.57,99.57,99.57,2
ZQK16,2016-03-07 02:00,7,99.57,99.57,99.57,99.57,24
ZQK16,2016-03-07 02:30,7,99.57,99.57,99.57,99.57,3
ZQK16,2016-03-07 03:00,7,99.57,99.57,99.57,99.57,200
ZQK16,2016-03-07 03:30,7,99.57,99.57,99.57,99.57,207
ZQK16,2016-03-07 05:00,7,99.57,99.57,99.57,99.57,25
ZQK16,2016-03-07 06:00,7,99.57,99.57,99.57,99.57,5
ZQK16,2016-03-07 06:30,7,99.57,99.57,99.57,99.57,284
ZQK16,2016-03-07 07:00,7,99.57,99.57,99.57,99.57,146
ZQK16,2016-03-07 07:30,7,99.57,99.575,99.57,99.575,229
ZQK16,2016-03-07 08:00,7,99.57,99.57,99.57,99.57,2
ZQK16,2016-03-07 08:30,7,99.57,99.57,99.57,99.57,895
ZQK16,2016-03-07 10:00,7,99.57,99.57,99.57,99.57,160
ZQK16,2016-03-07 10:30,7,99.565,99.565,99.565,99.565,76
ZQK16,2016-03-07 11:00,7,99.565,99.565,99.565,99.565,4228
ZQK16,2016-03-07 11:30,7,99.57,99.57,99.57,99.57,2
ZQK16,2016-03-07 12:00,7,99.565,99.565,99.565,99.565,1
ZQK16,2016-03-07 12:30,7,99.565,99.565,99.565,99.565,34
ZQK16,2016-03-07 13:30,7,99.565,99.565,99.565,99.565,68
ZQK16,2016-03-07 14:00,7,99.565,99.565,99.565,99.565,40
ZQK16,2016-03-07 14:30,7,99.565,99.565,99.565,99.565,2
ZQK16,2016-03-07 15:00,7,99.565,99.57,99.565,99.565,7
ZQK16,2016-03-07 15:30,7,99.57,99.57,99.57,99.57,69
ZQK16,2016-03-07 17:30,8,99.57,99.57,99.57,99.57,1
ZQK16,2016-03-07 19:30,8,99.57,99.57,99.57,99.57,5
ZQK16,2016-03-07 21:00,8,99.57,99.57,99.57,99.57,98
ZQK16,2016-03-07 23:00,8,99.57,99.57,99.57,99.57,250
ZQK16,2016-03-08 01:30,8,99.57,99.57,99.57,99.57,7
ZQK16,2016-03-08 02:00,8,99.57,99.575,99.57,99.575,534
ZQK16,2016-03-08 02:30,8,99.575,99.575,99.575,99.575,688
ZQK16,2016-03-08 03:00,8,99.575,99.575,99.575,99.575,217
ZQK16,2016-03-08 05:30,8,99.575,99.575,99.575,99.575,17
ZQK16,2016-03-08 06:00,8,99.575,99.575,99.575,99.575,260
ZQK16,2016-03-08 06:30,8,99.575,99.575,99.575,99.575,745
ZQK16,2016-03-08 07:00,8,99.575,99.575,99.575,99.575,226
ZQK16,2016-03-08 07:30,8,99.575,99.575,99.575,99.575,14
ZQK16,2016-03-08 08:00,8,99.575,99.575,99.575,99.575,23
ZQK16,2016-03-08 08:30,8,99.575,99.575,99.575,99.575,1782
ZQK16,2016-03-08 09:00,8,99.575,99.58,99.575,99.58,25
ZQK16,2016-03-08 10:00,8,99.575,99.575,99.575,99.575,1587
ZQK16,2016-03-08 11:00,8,99.58,99.58,99.58,99.58,171
ZQK16,2016-03-08 11:30,8,99.575,99.58,99.575,99.58,1288
ZQK16,2016-03-08 12:00,8,99.575,99.575,99.575,99.575,46
ZQK16,2016-03-08 13:00,8,99.575,99.575,99.575,99.575,39
ZQK16,2016-03-08 13:30,8,99.575,99.575,99.575,99.575,14
ZQK16,2016-03-08 14:30,8,99.575,99.575,99.575,99.575,79
ZQK16,2016-03-08 15:00,8,99.58,99.58,99.58,99.58,10
ZQK16,2016-03-08 15:30,8,99.58,99.58,99.58,99.58,80
ZQK16,2016-03-08 18:30,9,99.575,99.575,99.575,99.575,1
ZQK16,2016-03-08 22:00,9,99.575,99.575,99.575,99.575,250
ZQK16,2016-03-09 02:30,9,99.575,99.575,99.575,99.575,237
ZQK16,2016-03-09 03:00,9,99.575,99.575,99.575,99.575,194
ZQK16,2016-03-09 04:00,9,99.575,99.575,99.575,99.575,20
ZQK16,2016-03-09 04:30,9,99.575,99.575,99.575,99.575,150
ZQK16,2016-03-09 05:00,9,99.575,99.575,99.575,99.575,203
ZQK16,2016-03-09 05:30,9,99.575,99.575,99.575,99.575,213
ZQK16,2016-03-09 06:00,9,99.575,99.575,99.575,99.575,1005
ZQK16,2016-03-09 06:30,9,99.575,99.575,99.575,99.575,1627
ZQK16,2016-03-09 07:00,9,99.575,99.575,99.57,99.57,3029
ZQK16,2016-03-09 07:30,9,99.57,99.57,99.57,99.57,150
ZQK16,2016-03-09 08:00,9,99.575,99.575,99.575,99.575,4659
ZQK16,2016-03-09 08:30,9,99.575,99.575,99.575,99.575,600
ZQK16,2016-03-09 09:30,9,99.575,99.575,99.575,99.575,314
ZQK16,2016-03-09 10:30,9,99.575,99.575,99.575,99.575,1219
ZQK16,2016-03-09 11:00,9,99.575,99.575,99.575,99.575,31
ZQK16,2016-03-09 11:30,9,99.575,99.575,99.575,99.575,220
ZQK16,2016-03-09 12:00,9,99.575,99.575,99.575,99.575,334
ZQK16,2016-03-09 12:30,9,99.575,99.575,99.575,99.575,1
ZQK16,2016-03-09 13:00,9,99.575,99.575,99.575,99.575,26
ZQK16,2016-03-09 13:30,9,99.575,99.575,99.575,99.575,1
ZQK16,2016-03-09 14:00,9,99.575,99.575,99.575,99.575,1
ZQK16,2016-03-09 14:30,9,99.575,99.575,99.575,99.575,150
ZQK16,2016-03-09 15:00,9,99.575,99.575,99.57,99.575,55
ZQK16,2016-03-09 15:30,9,99.575,99.575,99.57,99.57,1350
ZQK16,2016-03-10 02:00,10,99.575,99.575,99.575,99.575,100
ZQK16,2016-03-10 05:30,10,99.575,99.575,99.575,99.575,1005
ZQK16,2016-03-10 06:30,10,99.575,99.575,99.575,99.575,1424
ZQK16,2016-03-10 07:00,10,99.575,99.575,99.575,99.575,479
ZQK16,2016-03-10 07:30,10,99.575,99.575,99.575,99.575,3346
ZQK16,2016-03-10 08:00,10,99.575,99.575,99.575,99.575,1121
ZQK16,2016-03-10 09:00,10,99.575,99.575,99.575,99.575,106
ZQK16,2016-03-10 09:30,10,99.58,99.58,99.575,99.575,1511
ZQK16,2016-03-10 10:00,10,99.575,99.575,99.57,99.575,637
ZQK16,2016-03-10 10:30,10,99.575,99.575,99.575,99.575,657
ZQK16,2016-03-10 11:00,10,99.575,99.575,99.575,99.575,773
ZQK16,2016-03-10 11:30,10,99.575,99.575,99.575,99.575,328
ZQK16,2016-03-10 12:30,10,99.575,99.575,99.575,99.575,11
ZQK16,2016-03-10 13:00,10,99.575,99.575,99.575,99.575,250
ZQK16,2016-03-10 13:30,10,99.575,99.575,99.575,99.575,166
ZQK16,2016-03-10 14:00,10,99.575,99.575,99.575,99.575,331
ZQK16,2016-03-10 14:30,10,99.575,99.575,99.575,99.575,969
ZQK16,2016-03-10 15:00,10,99.57,99.57,99.57,99.57,1637
ZQK16,2016-03-10 15:30,10,99.57,99.57,99.57,99.57,4
ZQK16,2016-03-10 18:30,11,99.57,99.57,99.57,99.57,5
ZQK16,2016-03-10 21:00,11,99.575,99.575,99.575,99.575,14
ZQK16,2016-03-11 03:00,11,99.57,99.57,99.57,99.57,500
ZQK16,2016-03-11 05:00,11,99.57,99.57,99.57,99.57,32
ZQK16,2016-03-11 05:30,11,99.57,99.57,99.57,99.57,901
ZQK16,2016-03-11 06:00,11,99.57,99.57,99.57,99.57,2440
ZQK16,2016-03-11 06:30,11,99.57,99.57,99.57,99.57,2073
ZQK16,2016-03-11 07:00,11,99.57,99.57,99.57,99.57,2843
ZQK16,2016-03-11 07:30,11,99.57,99.57,99.565,99.57,980
ZQK16,2016-03-11 08:00,11,99.57,99.57,99.57,99.57,162
ZQK16,2016-03-11 08:30,11,99.57,99.57,99.57,99.57,194
ZQK16,2016-03-11 09:00,11,99.57,99.57,99.57,99.57,1442
ZQK16,2016-03-11 09:30,11,99.57,99.57,99.57,99.57,622
ZQK16,2016-03-11 10:00,11,99.57,99.57,99.57,99.57,75
ZQK16,2016-03-11 10:30,11,99.565,99.565,99.565,99.565,19
ZQK16,2016-03-11 11:00,11,99.57,99.57,99.57,99.57,65
ZQK16,2016-03-11 11:30,11,99.57,99.57,99.57,99.57,523
ZQK16,2016-03-11 12:00,11,99.565,99.565,99.565,99.565,1724
ZQK16,2016-03-11 12:30,11,99.565,99.565,99.565,99.565,2139
ZQK16,2016-03-11 13:00,11,99.565,99.565,99.565,99.565,518
ZQK16,2016-03-11 14:30,11,99.565,99.57,99.565,99.57,1401
ZQK16,2016-03-11 15:00,11,99.565,99.565,99.565,99.565,13
ZQK16,2016-03-11 15:30,11,99.565,99.565,99.565,99.565,1
ZQK16,2016-03-13 17:00,14,99.57,99.57,99.56,99.565,212
ZQK16,2016-03-13 18:00,14,99.565,99.565,99.565,99.565,661
ZQK16,2016-03-13 18:30,14,99.565,99.565,99.565,99.565,205
ZQK16,2016-03-13 19:00,14,99.565,99.565,99.565,99.565,206
ZQK16,2016-03-13 20:00,14,99.565,99.565,99.56,99.56,859
ZQK16,2016-03-13 21:30,14,99.56,99.56,99.56,99.56,1
ZQK16,2016-03-13 22:00,14,99.56,99.56,99.56,99.56,1171
ZQK16,2016-03-13 22:30,14,99.56,99.56,99.56,99.56,269
ZQK16,2016-03-13 23:00,14,99.56,99.56,99.56,99.56,300
ZQK16,2016-03-13 23:30,14,99.56,99.56,99.56,99.56,220
ZQK16,2016-03-14 00:30,14,99.56,99.56,99.56,99.56,20
ZQK16,2016-03-14 01:30,14,99.56,99.56,99.56,99.56,39
ZQK16,2016-03-14 02:00,14,99.56,99.56,99.56,99.56,500
ZQK16,2016-03-14 02:30,14,99.56,99.56,99.56,99.56,638
ZQK16,2016-03-14 03:00,14,99.56,99.56,99.56,99.56,350
ZQK16,2016-03-14 03:30,14,99.565,99.565,99.565,99.565,1614
ZQK16,2016-03-14 04:00,14,99.57,99.57,99.57,99.57,20
ZQK16,2016-03-14 04:30,14,99.565,99.565,99.565,99.565,824
ZQK16,2016-03-14 05:00,14,99.565,99.565,99.565,99.565,500
ZQK16,2016-03-14 06:00,14,99.565,99.57,99.565,99.565,163
ZQK16,2016-03-14 06:30,14,99.565,99.57,99.565,99.565,3204
ZQK16,2016-03-14 07:00,14,99.565,99.565,99.565,99.565,2940
ZQK16,2016-03-14 07:30,14,99.565,99.565,99.565,99.565,10448
ZQK16,2016-03-14 08:00,14,99.565,99.565,99.565,99.565,201
ZQK16,2016-03-14 08:30,14,99.565,99.565,99.56,99.565,5684
ZQK16,2016-03-14 09:00,14,99.565,99.565,99.565,99.565,667
ZQK16,2016-03-14 09:30,14,99.565,99.565,99.565,99.565,6030
ZQK16,2016-03-14 10:00,14,99.565,99.565,99.56,99.565,3874
ZQK16,2016-03-14 10:30,14,99.565,99.565,99.565,99.565,514
ZQK16,2016-03-14 11:00,14,99.565,99.565,99.56,99.56,9067
ZQK16,2016-03-14 11:30,14,99.56,99.56,99.56,99.56,1875
ZQK16,2016-03-14 12:00,14,99.56,99.56,99.56,99.56,5785
ZQK16,2016-03-14 12:30,14,99.56,99.56,99.555,99.555,15875
ZQK16,2016-03-14 13:00,14,99.56,99.56,99.555,99.555,6095
ZQK16,2016-03-14 13:30,14,99.555,99.555,99.555,99.555,3750
ZQK16,2016-03-14 14:00,14,99.555,99.555,99.555,99.555,22
ZQK16,2016-03-14 14:30,14,99.555,99.555,99.555,99.555,239
ZQK16,2016-03-14 15:00,14,99.555,99.56,99.555,99.56,5233
ZQK16,2016-03-14 15:30,14,99.555,99.555,99.555,99.555,10
ZQK16,2016-03-14 17:00,15,99.555,99.555,99.555,99.555,3
ZQK16,2016-03-14 18:00,15,99.555,99.555,99.555,99.555,500
ZQK16,2016-03-15 01:30,15,99.555,99.555,99.555,99.555,37
ZQK16,2016-03-15 02:30,15,99.555,99.555,99.555,99.555,40
ZQK16,2016-03-15 06:00,15,99.555,99.555,99.555,99.555,987
ZQK16,2016-03-15 06:30,15,99.56,99.56,99.56,99.56,1929
ZQK16,2016-03-15 07:00,15,99.56,99.56,99.56,99.56,1095
ZQK16,2016-03-15 07:30,15,99.56,99.565,99.56,99.565,3950
ZQK16,2016-03-15 08:00,15,99.565,99.565,99.565,99.565,7059
ZQK16,2016-03-15 08:30,15,99.565,99.565,99.56,99.56,881
ZQK16,2016-03-15 09:00,15,99.56,99.56,99.56,99.56,3440
ZQK16,2016-03-15 09:30,15,99.56,99.56,99.56,99.56,2406
ZQK16,2016-03-15 10:00,15,99.56,99.56,99.56,99.56,155
ZQK16,2016-03-15 10:30,15,99.56,99.56,99.56,99.56,156
ZQK16,2016-03-15 11:30,15,99.56,99.565,99.56,99.565,5
ZQK16,2016-03-15 12:00,15,99.565,99.565,99.56,99.56,209
ZQK16,2016-03-15 12:30,15,99.56,99.56,99.56,99.56,237
ZQK16,2016-03-15 13:30,15,99.56,99.56,99.56,99.56,6
ZQK16,2016-03-15 14:00,15,99.565,99.565,99.56,99.56,527
ZQK16,2016-03-15 14:30,15,99.56,99.565,99.56,99.56,165
ZQK16,2016-03-15 15:00,15,99.56,99.56,99.56,99.56,8
ZQK16,2016-03-15 15:30,15,99.56,99.565,99.56,99.565,2520
ZQK16,2016-03-15 17:00,16,99.565,99.565,99.56,99.56,198
ZQK16,2016-03-15 17:30,16,99.56,99.56,99.56,99.56,10
ZQK16,2016-03-15 18:00,16,99.565,99.565,99.565,99.565,200
ZQK16,2016-03-15 20:00,16,99.565,99.565,99.565,99.565,625
ZQK16,2016-03-15 21:30,16,99.56,99.565,99.56,99.565,8
ZQK16,2016-03-15 22:30,16,99.565,99.565,99.565,99.565,360
ZQK16,2016-03-16 00:00,16,99.565,99.565,99.565,99.565,75
ZQK16,2016-03-16 00:30,16,99.565,99.565,99.565,99.565,400
ZQK16,2016-03-16 01:00,16,99.565,99.565,99.565,99.565,100
ZQK16,2016-03-16 01:30,16,99.565,99.565,99.565,99.565,1
ZQK16,2016-03-16 02:00,16,99.565,99.565,99.565,99.565,400
ZQK16,2016-03-16 02:30,16,99.565,99.565,99.565,99.565,250
ZQK16,2016-03-16 03:00,16,99.565,99.565,99.565,99.565,669
ZQK16,2016-03-16 03:30,16,99.565,99.565,99.565,99.565,98
ZQK16,2016-03-16 04:00,16,99.565,99.565,99.565,99.565,517
ZQK16,2016-03-16 04:30,16,99.565,99.565,99.56,99.56,249
ZQK16,2016-03-16 05:30,16,99.56,99.565,99.56,99.565,3046
ZQK16,2016-03-16 06:00,16,99.565,99.565,99.565,99.565,352
ZQK16,2016-03-16 06:30,16,99.565,99.565,99.565,99.565,7547
ZQK16,2016-03-16 07:00,16,99.565,99.565,99.56,99.56,2300
ZQK16,2016-03-16 07:30,16,99.56,99.565,99.545,99.545,15702
ZQK16,2016-03-16 08:00,16,99.55,99.55,99.55,99.55,7685
ZQK16,2016-03-16 08:30,16,99.55,99.55,99.545,99.545,2472
ZQK16,2016-03-16 09:00,16,99.55,99.55,99.545,99.55,1504
ZQK16,2016-03-16 09:30,16,99.55,99.55,99.545,99.545,783
ZQK16,2016-03-16 10:00,16,99.55,99.555,99.545,99.555,11678
ZQK16,2016-03-16 10:30,16,99.55,99.555,99.55,99.55,1211
ZQK16,2016-03-16 11:00,16,99.555,99.555,99.55,99.55,5913
ZQK16,2016-03-16 11:30,16,99.55,99.555,99.55,99.555,3040
ZQK16,2016-03-16 12:00,16,99.555,99.555,99.555,99.555,4178
ZQK16,2016-03-16 12:30,16,99.555,99.555,99.545,99.545,5432
ZQK16,2016-03-16 13:00,16,99.555,99.61,99.555,99.605,20383
ZQK16,2016-03-16 13:30,16,99.605,99.615,99.605,99.615,9089
ZQK16,2016-03-16 14:00,16,99.61,99.615,99.61,99.61,8531
ZQK16,2016-03-16 14:30,16,99.61,99.615,99.61,99.61,1504
ZQK16,2016-03-16 15:00,16,99.615,99.615,99.61,99.61,1016
ZQK16,2016-03-16 15:30,16,99.61,99.615,99.61,99.615,153
ZQK16,2016-03-16 18:30,17,99.615,99.615,99.615,99.615,500
ZQK16,2016-03-16 23:30,17,99.615,99.615,99.615,99.615,9
ZQK16,2016-03-17 00:00,17,99.615,99.615,99.615,99.615,1
ZQK16,2016-03-17 01:30,17,99.615,99.615,99.615,99.615,353
ZQK16,2016-03-17 02:30,17,99.615,99.615,99.61,99.61,217
ZQK16,2016-03-17 03:30,17,99.615,99.615,99.615,99.615,1216
ZQK16,2016-03-17 05:30,17,99.615,99.625,99.615,99.625,4349
ZQK16,2016-03-17 06:00,17,99.625,99.625,99.62,99.62,176
ZQK16,2016-03-17 06:30,17,99.62,99.62,99.62,99.62,81
ZQK16,2016-03-17 07:00,17,99.625,99.625,99.62,99.62,79
ZQK16,2016-03-17 07:30,17,99.62,99.62,99.615,99.62,10877
ZQK16,2016-03-17 08:30,17,99.615,99.62,99.615,99.62,26
ZQK16,2016-03-17 09:00,17,99.615,99.615,99.615,99.615,131
ZQK16,2016-03-17 10:00,17,99.62,99.62,99.62,99.62,500
ZQK16,2016-03-17 10:30,17,99.62,99.62,99.62,99.62,20
ZQK16,2016-03-17 11:30,17,99.62,99.62,99.62,99.62,1
ZQK16,2016-03-17 12:00,17,99.62,99.62,99.615,99.615,3010
ZQK16,2016-03-17 12:30,17,99.615,99.615,99.615,99.615,20
ZQK16,2016-03-17 13:00,17,99.615,99.615,99.615,99.615,3
ZQK16,2016-03-17 14:30,17,99.62,99.62,99.62,99.62,45
ZQK16,2016-03-17 15:00,17,99.62,99.62,99.615,99.615,23
ZQK16,2016-03-17 15:30,17,99.615,99.62,99.615,99.615,1440
ZQK16,2016-03-17 17:00,18,99.615,99.615,99.615,99.615,800
ZQK16,2016-03-17 18:30,18,99.62,99.62,99.62,99.62,1
ZQK16,2016-03-17 20:30,18,99.62,99.62,99.62,99.62,5
ZQK16,2016-03-17 22:30,18,99.62,99.62,99.62,99.62,1
ZQK16,2016-03-17 23:30,18,99.62,99.62,99.62,99.62,138
ZQK16,2016-03-18 03:30,18,99.615,99.615,99.615,99.615,2500
ZQK16,2016-03-18 04:30,18,99.62,99.62,99.62,99.62,6516
ZQK16,2016-03-18 05:30,18,99.62,99.62,99.62,99.62,2580
ZQK16,2016-03-18 06:00,18,99.62,99.62,99.62,99.62,82
ZQK16,2016-03-18 06:30,18,99.62,99.62,99.62,99.62,1029
ZQK16,2016-03-18 09:30,18,99.62,99.62,99.62,99.62,512
ZQK16,2016-03-18 10:00,18,99.62,99.62,99.62,99.62,8130
ZQK16,2016-03-18 10:30,18,99.62,99.62,99.615,99.615,1010
ZQK16,2016-03-18 11:00,18,99.615,99.615,99.615,99.615,9894
ZQK16,2016-03-18 11:30,18,99.615,99.615,99.615,99.615,191
ZQK16,2016-03-18 12:00,18,99.615,99.615,99.615,99.615,12
ZQK16,2016-03-18 12:30,18,99.615,99.615,99.615,99.615,100
ZQK16,2016-03-18 13:00,18,99.615,99.615,99.615,99.615,500
ZQK16,2016-03-18 13:30,18,99.615,99.615,99.615,99.615,2037
ZQK16,2016-03-18 14:00,18,99.615,99.615,99.615,99.615,2
ZQK16,2016-03-18 15:00,18,99.615,99.615,99.61,99.615,969
ZQK16,2016-03-18 15:30,18,99.615,99.615,99.615,99.615,3
ZQK16,2016-03-20 17:00,21,99.615,99.615,99.615,99.615,61
ZQK16,2016-03-20 17:30,21,99.615,99.615,99.615,99.615,25
ZQK16,2016-03-20 21:30,21,99.615,99.615,99.615,99.615,1
ZQK16,2016-03-20 23:00,21,99.615,99.615,99.615,99.615,49
ZQK16,2016-03-21 02:00,21,99.615,99.615,99.615,99.615,380
ZQK16,2016-03-21 02:30,21,99.615,99.615,99.615,99.615,29
ZQK16,2016-03-21 03:30,21,99.615,99.615,99.615,99.615,544
ZQK16,2016-03-21 04:30,21,99.615,99.615,99.615,99.615,2
ZQK16,2016-03-21 05:00,21,99.615,99.615,99.615,99.615,220
ZQK16,2016-03-21 05:30,21,99.615,99.615,99.615,99.615,66
ZQK16,2016-03-21 06:00,21,99.615,99.615,99.615,99.615,738
ZQK16,2016-03-21 06:30,21,99.615,99.615,99.615,99.615,1210
ZQK16,2016-03-21 07:00,21,99.615,99.615,99.615,99.615,375
ZQK16,2016-03-21 07:30,21,99.615,99.615,99.615,99.615,2
ZQK16,2016-03-21 08:00,21,99.61,99.61,99.61,99.61,7991
ZQK16,2016-03-21 08:30,21,99.61,99.61,99.61,99.61,215
ZQK16,2016-03-21 09:00,21,99.605,99.61,99.605,99.61,388
ZQK16,2016-03-21 09:30,21,99.61,99.61,99.61,99.61,410
ZQK16,2016-03-21 10:00,21,99.61,99.61,99.61,99.61,156
ZQK16,2016-03-21 10:30,21,99.61,99.61,99.61,99.61,304
ZQK16,2016-03-21 11:00,21,99.61,99.61,99.61,99.61,19
ZQK16,2016-03-21 11:30,21,99.61,99.61,99.605,99.605,9260
ZQK16,2016-03-21 12:00,21,99.605,99.605,99.6,99.6,4933
ZQK16,2016-03-21 12:30,21,99.6,99.6,99.6,99.6,2105
ZQK16,2016-03-21 13:00,21,99.6,99.6,99.6,99.6,2071
ZQK16,2016-03-21 13:30,21,99.6,99.6,99.595,99.6,1372
ZQK16,2016-03-21 14:00,21,99.6,99.605,99.6,99.605,132
ZQK16,2016-03-21 14:30,21,99.6,99.6,99.6,99.6,1077
ZQK16,2016-03-21 15:00,21,99.6,99.605,99.6,99.6,779
ZQK16,2016-03-21 15:30,21,99.605,99.605,99.605,99.605,1
ZQK16,2016-03-21 17:00,22,99.6,99.6,99.6,99.6,2
ZQK16,2016-03-21 21:00,22,99.605,99.605,99.605,99.605,400
ZQK16,2016-03-22 00:30,22,99.6,99.6,99.6,99.6,1
ZQK16,2016-03-22 02:30,22,99.605,99.605,99.605,99.605,1102
ZQK16,2016-03-22 03:00,22,99.605,99.61,99.605,99.61,1118
ZQK16,2016-03-22 03:30,22,99.61,99.61,99.61,99.61,1395
ZQK16,2016-03-22 05:00,22,99.605,99.61,99.605,99.605,264
ZQK16,2016-03-22 06:00,22,99.605,99.605,99.605,99.605,1078
ZQK16,2016-03-22 06:30,22,99.605,99.605,99.605,99.605,1
ZQK16,2016-03-22 07:00,22,99.61,99.61,99.61,99.61,131
ZQK16,2016-03-22 07:30,22,99.605,99.605,99.605,99.605,124
ZQK16,2016-03-22 08:00,22,99.605,99.605,99.605,99.605,286
ZQK16,2016-03-22 08:30,22,99.605,99.605,99.605,99.605,558
ZQK16,2016-03-22 09:00,22,99.605,99.605,99.605,99.605,130
ZQK16,2016-03-22 09:30,22,99.605,99.605,99.605,99.605,1077
ZQK16,2016-03-22 10:00,22,99.605,99.605,99.605,99.605,416
ZQK16,2016-03-22 10:30,22,99.605,99.61,99.605,99.61,729
ZQK16,2016-03-22 11:30,22,99.605,99.605,99.605,99.605,1478
ZQK16,2016-03-22 12:00,22,99.605,99.605,99.605,99.605,377
ZQK16,2016-03-22 12:30,22,99.605,99.605,99.605,99.605,82
ZQK16,2016-03-22 13:00,22,99.605,99.605,99.6,99.605,1000
ZQK16,2016-03-22 13:30,22,99.6,99.6,99.6,99.6,463
ZQK16,2016-03-22 14:00,22,99.605,99.605,99.605,99.605,120
ZQK16,2016-03-22 14:30,22,99.605,99.605,99.605,99.605,40
ZQK16,2016-03-22 15:00,22,99.6,99.605,99.6,99.605,6
ZQK16,2016-03-22 15:30,22,99.605,99.605,99.6,99.6,520
ZQK16,2016-03-22 19:00,23,99.6,99.6,99.6,99.6,544
ZQK16,2016-03-22 19:30,23,99.6,99.6,99.6,99.6,2165
ZQK16,2016-03-22 21:30,23,99.6,99.6,99.595,99.6,255
ZQK16,2016-03-22 22:00,23,99.6,99.6,99.6,99.6,50
ZQK16,2016-03-22 22:30,23,99.595,99.595,99.595,99.595,500
ZQK16,2016-03-22 23:00,23,99.6,99.6,99.6,99.6,500
ZQK16,2016-03-22 23:30,23,99.6,99.6,99.6,99.6,1
ZQK16,2016-03-23 01:30,23,99.6,99.6,99.6,99.6,399
ZQK16,2016-03-23 02:30,23,99.6,99.6,99.6,99.6,60
ZQK16,2016-03-23 03:00,23,99.6,99.6,99.6,99.6,1847
ZQK16,2016-03-23 03:30,23,99.595,99.595,99.595,99.595,486
ZQK16,2016-03-23 04:30,23,99.6,99.6,99.6,99.6,1511
ZQK16,2016-03-23 06:00,23,99.6,99.6,99.6,99.6,435
ZQK16,2016-03-23 07:00,23,99.6,99.6,99.6,99.6,2
ZQK16,2016-03-23 08:00,23,99.605,99.605,99.595,99.6,7809
ZQK16,2016-03-23 08:30,23,99.6,99.6,99.6,99.6,2510
ZQK16,2016-03-23 09:00,23,99.6,99.6,99.6,99.6,1391
ZQK16,2016-03-23 10:00,23,99.6,99.6,99.6,99.6,3394
ZQK16,2016-03-23 10:30,23,99.605,99.605,99.605,99.605,157
ZQK16,2016-03-23 12:00,23,99.605,99.605,99.605,99.605,1015
ZQK16,2016-03-23 12:30,23,99.605,99.605,99.605,99.605,1032
ZQK16,2016-03-23 13:00,23,99.605,99.605,99.605,99.605,2040
ZQK16,2016-03-23 13:30,23,99.605,99.61,99.605,99.61,455
ZQK16,2016-03-23 15:00,23,99.61,99.61,99.605,99.605,8
ZQK16,2016-03-23 15:30,23,99.61,99.61,99.61,99.61,9
ZQK16,2016-03-23 18:30,24,99.61,99.61,99.61,99.61,1
ZQK16,2016-03-23 19:30,24,99.61,99.61,99.61,99.61,36
ZQK16,2016-03-23 21:30,24,99.605,99.605,99.605,99.605,300
ZQK16,2016-03-23 22:00,24,99.605,99.605,99.605,99.605,234
ZQK16,2016-03-23 22:30,24,99.605,99.605,99.605,99.605,222
ZQK16,2016-03-24 02:30,24,99.6,99.6,99.6,99.6,2428
ZQK16,2016-03-24 03:00,24,99.6,99.6,99.6,99.6,353
ZQK16,2016-03-24 03:30,24,99.6,99.6,99.6,99.6,41
ZQK16,2016-03-24 05:30,24,99.6,99.6,99.6,99.6,279
ZQK16,2016-03-24 06:30,24,99.605,99.605,99.605,99.605,17
ZQK16,2016-03-24 07:00,24,99.605,99.605,99.605,99.605,300
ZQK16,2016-03-24 07:30,24,99.605,99.605,99.605,99.605,960
ZQK16,2016-03-24 08:00,24,99.6,99.6,99.6,99.6,500
ZQK16,2016-03-24 08:30,24,99.6,99.6,99.6,99.6,808
ZQK16,2016-03-24 09:00,24,99.605,99.605,99.605,99.605,200
ZQK16,2016-03-24 09:30,24,99.6,99.6,99.6,99.6,8
ZQK16,2016-03-24 10:00,24,99.6,99.605,99.6,99.605,732
ZQK16,2016-03-24 10:30,24,99.605,99.605,99.605,99.605,6533
ZQK16,2016-03-24 11:00,24,99.605,99.605,99.605,99.605,239
ZQK16,2016-03-24 11:30,24,99.605,99.605,99.605,99.605,125
ZQK16,2016-03-24 12:30,24,99.605,99.605,99.605,99.605,1230
ZQK16,2016-03-24 13:00,24,99.605,99.605,99.605,99.605,277
ZQK16,2016-03-24 13:30,24,99.605,99.605,99.605,99.605,63
ZQK16,2016-03-24 14:00,24,99.6,99.6,99.6,99.6,15
ZQK16,2016-03-24 15:00,24,99.605,99.605,99.6,99.605,12
ZQK16,2016-03-28 06:00,28,99.605,99.605,99.605,99.605,201
ZQK16,2016-03-28 07:30,28,99.605,99.605,99.605,99.605,9278
ZQK16,2016-03-28 08:00,28,99.61,99.61,99.61,99.61,84
ZQK16,2016-03-28 08:30,28,99.61,99.61,99.61,99.61,2455
ZQK16,2016-03-28 09:00,28,99.61,99.61,99.61,99.61,59
ZQK16,2016-03-28 09:30,28,99.61,99.61,99.61,99.61,18
ZQK16,2016-03-28 10:30,28,99.61,99.61,99.61,99.61,850
ZQK16,2016-03-28 11:00,28,99.61,99.61,99.61,99.61,204
ZQK16,2016-03-28 11:30,28,99.61,99.61,99.61,99.61,3
ZQK16,2016-03-28 12:30,28,99.61,99.61,99.61,99.61,7
ZQK16,2016-03-28 14:30,28,99.61,99.61,99.61,99.61,83
ZQK16,2016-03-28 15:00,28,99.61,99.61,99.61,99.61,303
ZQK16,2016-03-28 20:30,29,99.605,99.605,99.605,99.605,86
ZQK16,2016-03-29 00:30,29,99.605,99.61,99.605,99.61,103
ZQK16,2016-03-29 01:30,29,99.61,99.615,99.61,99.615,23
ZQK16,2016-03-29 03:30,29,99.61,99.61,99.61,99.61,4
ZQK16,2016-03-29 05:00,29,99.61,99.61,99.61,99.61,1
ZQK16,2016-03-29 05:30,29,99.61,99.61,99.605,99.61,1107
ZQK16,2016-03-29 06:00,29,99.61,99.615,99.61,99.61,557
ZQK16,2016-03-29 07:00,29,99.61,99.615,99.61,99.615,1117
ZQK16,2016-03-29 07:30,29,99.615,99.615,99.615,99.615,564
ZQK16,2016-03-29 08:00,29,99.615,99.615,99.615,99.615,43
ZQK16,2016-03-29 08:30,29,99.615,99.615,99.61,99.615,519
ZQK16,2016-03-29 09:00,29,99.615,99.615,99.61,99.61,1428
ZQK16,2016-03-29 09:30,29,99.61,99.615,99.61,99.615,2802
ZQK16,2016-03-29 10:00,29,99.615,99.62,99.61,99.61,7939
ZQK16,2016-03-29 10:30,29,99.615,99.615,99.615,99.615,10
ZQK16,2016-03-29 11:00,29,99.615,99.62,99.61,99.62,5151
ZQK16,2016-03-29 11:30,29,99.625,99.625,99.62,99.625,1824
ZQK16,2016-03-29 12:00,29,99.62,99.62,99.62,99.62,7
ZQK16,2016-03-29 12:30,29,99.62,99.62,99.62,99.62,34
ZQK16,2016-03-29 13:00,29,99.62,99.62,99.62,99.62,52
ZQK16,2016-03-29 13:30,29,99.625,99.625,99.625,99.625,124
ZQK16,2016-03-29 14:00,29,99.625,99.625,99.625,99.625,4986
ZQK16,2016-03-29 14:30,29,99.625,99.625,99.625,99.625,61
ZQK16,2016-03-29 15:00,29,99.62,99.625,99.62,99.625,521
ZQK16,2016-03-29 15:30,29,99.625,99.625,99.625,99.625,1022
ZQK16,2016-03-29 20:30,30,99.625,99.625,99.625,99.625,1
ZQK16,2016-03-29 23:00,30,99.62,99.625,99.62,99.625,615
ZQK16,2016-03-29 23:30,30,99.625,99.625,99.625,99.625,100
ZQK16,2016-03-30 01:00,30,99.625,99.625,99.625,99.625,1
ZQK16,2016-03-30 01:30,30,99.625,99.625,99.625,99.625,78
ZQK16,2016-03-30 02:00,30,99.625,99.625,99.625,99.625,150
ZQK16,2016-03-30 02:30,30,99.625,99.625,99.625,99.625,27
ZQK16,2016-03-30 03:00,30,99.625,99.625,99.625,99.625,1454
ZQK16,2016-03-30 03:30,30,99.625,99.625,99.625,99.625,255
ZQK16,2016-03-30 04:00,30,99.625,99.63,99.625,99.63,121
ZQK16,2016-03-30 05:30,30,99.625,99.625,99.625,99.625,250
ZQK16,2016-03-30 06:30,30,99.625,99.625,99.625,99.625,1787
ZQK16,2016-03-30 07:00,30,99.625,99.625,99.625,99.625,509
ZQK16,2016-03-30 07:30,30,99.625,99.625,99.625,99.625,886
ZQK16,2016-03-30 08:00,30,99.625,99.625,99.625,99.625,1180
ZQK16,2016-03-30 08:30,30,99.62,99.62,99.615,99.62,18633
ZQK16,2016-03-30 09:00,30,99.62,99.62,99.62,99.62,1856
ZQK16,2016-03-30 09:30,30,99.62,99.62,99.62,99.62,3487
ZQK16,2016-03-30 10:00,30,99.62,99.625,99.62,99.625,2297
ZQK16,2016-03-30 10:30,30,99.625,99.625,99.62,99.62,963
ZQK16,2016-03-30 11:00,30,99.62,99.62,99.62,99.62,1466
ZQK16,2016-03-30 11:30,30,99.625,99.625,99.625,99.625,300
ZQK16,2016-03-30 13:30,30,99.625,99.625,99.625,99.625,9
ZQK16,2016-03-30 14:00,30,99.62,99.62,99.62,99.62,300
ZQK16,2016-03-30 14:30,30,99.625,99.625,99.62,99.62,2
ZQK16,2016-03-30 15:00,30,99.62,99.62,99.62,99.62,2
ZQK16,2016-03-31 00:30,31,99.62,99.62,99.62,99.62,1
ZQK16,2016-03-31 01:30,31,99.625,99.625,99.625,99.625,60
ZQK16,2016-03-31 04:30,31,99.62,99.625,99.62,99.625,123
ZQK16,2016-03-31 06:00,31,99.625,99.625,99.625,99.625,1
ZQK16,2016-03-31 07:00,31,99.625,99.625,99.625,99.625,1388
ZQK16,2016-03-31 07:30,31,99.625,99.625,99.625,99.625,16
ZQK16,2016-03-31 08:00,31,99.625,99.625,99.625,99.625,4726
ZQK16,2016-03-31 08:30,31,99.625,99.625,99.625,99.625,24
ZQK16,2016-03-31 09:30,31,99.625,99.625,99.625,99.625,35
ZQK16,2016-03-31 10:00,31,99.625,99.625,99.625,99.625,1626
ZQK16,2016-03-31 10:30,31,99.625,99.625,99.625,99.625,859
ZQK16,2016-03-31 11:00,31,99.625,99.625,99.625,99.625,1115
ZQK16,2016-03-31 11:30,31,99.625,99.625,99.625,99.625,286
ZQK16,2016-03-31 12:30,31,99.625,99.625,99.625,99.625,47
ZQK16,2016-03-31 13:30,31,99.625,99.63,99.625,99.63,6
ZQK16,2016-03-31 14:00,31,99.625,99.625,99.625,99.625,1802
ZQK16,2016-03-31 14:30,31,99.625,99.625,99.625,99.625,91
ZQK16,2016-03-31 15:00,31,99.625,99.625,99.625,99.625,247
ZQK16,2016-03-31 18:00,1,99.625,99.625,99.625,99.625,22
ZQK16,2016-03-31 19:00,1,99.625,99.625,99.625,99.625,200
ZQK16,2016-03-31 19:30,1,99.62,99.62,99.62,99.62,50
ZQK16,2016-03-31 20:00,1,99.62,99.62,99.62,99.62,44
ZQK16,2016-03-31 20:30,1,99.62,99.62,99.62,99.62,31
ZQK16,2016-03-31 21:00,1,99.62,99.62,99.62,99.62,15
ZQK16,2016-03-31 21:30,1,99.62,99.62,99.62,99.62,2
ZQK16,2016-03-31 22:30,1,99.62,99.62,99.62,99.62,3
ZQK16,2016-04-01 00:00,1,99.62,99.625,99.62,99.62,394
ZQK16,2016-04-01 01:30,1,99.625,99.625,99.625,99.625,500
ZQK16,2016-04-01 02:00,1,99.625,99.625,99.625,99.625,23
ZQK16,2016-04-01 03:00,1,99.625,99.625,99.625,99.625,383
ZQK16,2016-04-01 03:30,1,99.625,99.625,99.625,99.625,112
ZQK16,2016-04-01 04:30,1,99.625,99.625,99.625,99.625,11
ZQK16,2016-04-01 05:00,1,99.625,99.625,99.625,99.625,21
ZQK16,2016-04-01 05:30,1,99.625,99.625,99.625,99.625,141
ZQK16,2016-04-01 06:00,1,99.625,99.625,99.625,99.625,3
ZQK16,2016-04-01 06:30,1,99.625,99.625,99.625,99.625,427
ZQK16,2016-04-01 07:00,1,99.625,99.625,99.62,99.625,2125
ZQK16,2016-04-01 07:30,1,99.62,99.625,99.62,99.625,4467
ZQK16,2016-04-01 08:00,1,99.625,99.625,99.625,99.625,361
ZQK16,2016-04-01 08:30,1,99.63,99.63,99.625,99.625,558
ZQK16,2016-04-01 10:00,1,99.625,99.625,99.625,99.625,5114
ZQK16,2016-04-01 12:30,1,99.63,99.63,99.63,99.63,5
ZQK16,2016-04-01 13:30,1,99.625,99.625,99.625,99.625,112
ZQK16,2016-04-01 14:00,1,99.625,99.625,99.625,99.625,162
ZQK16,2016-04-01 14:30,1,99.625,99.63,99.625,99.625,283
ZQK16,2016-04-04 05:00,4,99.63,99.63,99.63,99.63,41
ZQK16,2016-04-04 06:00,4,99.625,99.63,99.625,99.625,740
ZQK16,2016-04-04 08:30,4,99.63,99.63,99.63,99.63,6
ZQK16,2016-04-04 09:30,4,99.63,99.635,99.63,99.63,16165
ZQK16,2016-04-04 10:30,4,99.63,99.63,99.63,99.63,15
ZQK16,2016-04-04 11:00,4,99.63,99.63,99.63,99.63,259
ZQK16,2016-04-04 11:30,4,99.63,99.63,99.63,99.63,60
ZQK16,2016-04-04 12:00,4,99.63,99.63,99.63,99.63,10
ZQK16,2016-04-04 12:30,4,99.63,99.63,99.63,99.63,20
ZQK16,2016-04-04 13:00,4,99.63,99.63,99.63,99.63,15
ZQK16,2016-04-04 13:30,4,99.63,99.63,99.63,99.63,20
ZQK16,2016-04-04 14:00,4,99.63,99.63,99.63,99.63,60
ZQK16,2016-04-04 15:00,4,99.63,99.63,99.625,99.63,853
ZQK16,2016-04-04 15:30,4,99.63,99.63,99.63,99.63,35
ZQK16,2016-04-04 19:00,5,99.63,99.63,99.63,99.63,502
ZQK16,2016-04-04 22:30,5,99.63,99.63,99.63,99.63,54
ZQK16,2016-04-04 23:30,5,99.63,99.63,99.63,99.63,10
ZQK16,2016-04-05 02:30,5,99.63,99.63,99.63,99.63,1023
ZQK16,2016-04-05 03:30,5,99.63,99.63,99.63,99.63,4
ZQK16,2016-04-05 06:00,5,99.63,99.63,99.63,99.63,216
ZQK16,2016-04-05 07:00,5,99.63,99.63,99.63,99.63,28
ZQK16,2016-04-05 08:00,5,99.63,99.63,99.63,99.63,115
ZQK16,2016-04-05 08:30,5,99.63,99.63,99.63,99.63,309
ZQK16,2016-04-05 10:00,5,99.63,99.63,99.63,99.63,1213
ZQK16,2016-04-05 10:30,5,99.63,99.63,99.63,99.63,1
ZQK16,2016-04-05 11:30,5,99.63,99.63,99.63,99.63,2
ZQK16,2016-04-05 12:00,5,99.63,99.63,99.63,99.63,9
ZQK16,2016-04-05 15:00,5,99.635,99.635,99.635,99.635,2
ZQK16,2016-04-05 15:30,5,99.635,99.635,99.635,99.635,25
ZQK16,2016-04-06 01:00,6,99.63,99.63,99.63,99.63,4
ZQK16,2016-04-06 02:30,6,99.63,99.63,99.63,99.63,200
ZQK16,2016-04-06 03:00,6,99.63,99.63,99.63,99.63,7
ZQK16,2016-04-06 04:30,6,99.635,99.635,99.635,99.635,50
ZQK16,2016-04-06 05:30,6,99.63,99.63,99.63,99.63,201
ZQK16,2016-04-06 06:00,6,99.63,99.63,99.63,99.63,203
ZQK16,2016-04-06 06:30,6,99.63,99.63,99.63,99.63,31
ZQK16,2016-04-06 07:00,6,99.63,99.63,99.63,99.63,8
ZQK16,2016-04-06 07:30,6,99.63,99.63,99.63,99.63,1
ZQK16,2016-04-06 08:00,6,99.63,99.63,99.63,99.63,192
ZQK16,2016-04-06 08:30,6,99.635,99.635,99.63,99.63,115
ZQK16,2016-04-06 09:00,6,99.63,99.63,99.63,99.63,2
ZQK16,2016-04-06 09:30,6,99.63,99.63,99.63,99.63,2400
ZQK16,2016-04-06 10:00,6,99.63,99.63,99.63,99.63,650
ZQK16,2016-04-06 11:00,6,99.63,99.63,99.63,99.63,50
ZQK16,2016-04-06 11:30,6,99.635,99.635,99.63,99.63,209
ZQK16,2016-04-06 12:00,6,99.63,99.63,99.63,99.63,27
ZQK16,2016-04-06 12:30,6,99.63,99.63,99.63,99.63,1037
ZQK16,2016-04-06 13:00,6,99.63,99.63,99.63,99.63,1761
ZQK16,2016-04-06 13:30,6,99.63,99.635,99.63,99.63,298
ZQK16,2016-04-06 14:00,6,99.63,99.63,99.63,99.63,34
ZQK16,2016-04-06 15:00,6,99.63,99.63,99.63,99.63,30
ZQK16,2016-04-06 15:30,6,99.635,99.635,99.635,99.635,1
ZQK16,2016-04-07 06:00,7,99.635,99.635,99.635,99.635,5
ZQK16,2016-04-07 07:00,7,99.635,99.635,99.635,99.635,18
ZQK16,2016-04-07 08:00,7,99.635,99.635,99.635,99.635,1000
ZQK16,2016-04-07 09:30,7,99.63,99.635,99.63,99.635,235
ZQK16,2016-04-07 10:00,7,99.635,99.635,99.63,99.635,468
ZQK16,2016-04-07 10:30,7,99.635,99.635,99.635,99.635,32
ZQK16,2016-04-07 12:00,7,99.635,99.635,99.635,99.635,1
ZQK16,2016-04-07 12:30,7,99.635,99.635,99.635,99.635,61
ZQK16,2016-04-07 13:00,7,99.635,99.635,99.63,99.63,248
ZQK16,2016-04-07 14:00,7,99.63,99.63,99.63,99.63,609
ZQK16,2016-04-07 14:30,7,99.635,99.635,99.635,99.635,29
ZQK16,2016-04-07 15:00,7,99.635,99.635,99.635,99.635,15
ZQK16,2016-04-07 15:30,7,99.635,99.635,99.635,99.635,12678
ZQK16,2016-04-07 19:00,8,99.63,99.63,99.63,99.63,75
ZQK16,2016-04-07 20:30,8,99.63,99.63,99.63,99.63,200
ZQK16,2016-04-08 02:30,8,99.63,99.63,99.63,99.63,100
ZQK16,2016-04-08 06:30,8,99.63,99.63,99.63,99.63,1
ZQK16,2016-04-08 07:00,8,99.63,99.63,99.63,99.63,750
ZQK16,2016-04-08 07:30,8,99.635,99.635,99.635,99.635,9
ZQK16,2016-04-08 08:00,8,99.63,99.63,99.63,99.63,8
ZQK16,2016-04-08 08:30,8,99.63,99.63,99.63,99.63,17
ZQK16,2016-04-08 09:30,8,99.63,99.63,99.63,99.63,20
ZQK16,2016-04-08 10:30,8,99.63,99.63,99.63,99.63,65
ZQK16,2016-04-08 11:00,8,99.635,99.635,99.635,99.635,50
ZQK16,2016-04-08 12:00,8,99.635,99.635,99.635,99.635,242
ZQK16,2016-04-08 13:30,8,99.635,99.635,99.635,99.635,919
ZQK16,2016-04-08 14:30,8,99.635,99.635,99.63,99.635,21
ZQK16,2016-04-08 15:00,8,99.63,99.63,99.63,99.63,2
ZQK16,2016-04-11 01:00,11,99.635,99.635,99.635,99.635,50
ZQK16,2016-04-11 02:30,11,99.63,99.63,99.63,99.63,2
ZQK16,2016-04-11 07:30,11,99.63,99.63,99.63,99.63,720
ZQK16,2016-04-11 11:30,11,99.635,99.635,99.63,99.63,14
ZQK16,2016-04-11 14:30,11,99.63,99.63,99.63,99.63,1
ZQK16,2016-04-11 15:00,11,99.635,99.635,99.635,99.635,8
ZQK16,2016-04-11 15:30,11,99.635,99.635,99.635,99.635,31
ZQK16,2016-04-11 17:00,12,99.63,99.63,99.63,99.63,1
ZQK16,2016-04-11 17:30,12,99.635,99.635,99.635,99.635,539
ZQK16,2016-04-12 00:30,12,99.63,99.63,99.63,99.63,4
ZQK16,2016-04-12 04:00,12,99.63,99.63,99.63,99.63,8
ZQK16,2016-04-12 07:00,12,99.635,99.635,99.635,99.635,1
ZQK16,2016-04-12 08:00,12,99.63,99.63,99.63,99.63,1
ZQK16,2016-04-12 09:30,12,99.635,99.635,99.635,99.635,27
ZQK16,2016-04-12 10:00,12,99.63,99.63,99.63,99.63,1
ZQK16,2016-04-12 11:00,12,99.63,99.63,99.63,99.63,9
ZQK16,2016-04-12 12:00,12,99.63,99.63,99.63,99.63,75
ZQK16,2016-04-12 12:30,12,99.63,99.63,99.63,99.63,10
ZQK16,2016-04-12 14:30,12,99.635,99.635,99.63,99.63,24
ZQK16,2016-04-12 15:30,12,99.635,99.635,99.635,99.635,2
ZQK16,2016-04-13 01:30,13,99.635,99.635,99.635,99.635,250
ZQK16,2016-04-13 05:30,13,99.63,99.63,99.63,99.63,813
ZQK16,2016-04-13 07:00,13,99.63,99.63,99.63,99.63,38
ZQK16,2016-04-13 07:30,13,99.635,99.635,99.635,99.635,663
ZQK16,2016-04-13 10:00,13,99.635,99.635,99.63,99.63,935
ZQK16,2016-04-13 11:30,13,99.63,99.63,99.63,99.63,810
ZQK16,2016-04-13 14:00,13,99.63,99.63,99.63,99.63,400
ZQK16,2016-04-13 14:30,13,99.63,99.63,99.63,99.63,75
ZQK16,2016-04-13 15:00,13,99.63,99.63,99.63,99.63,186
ZQK16,2016-04-13 15:30,13,99.635,99.635,99.635,99.635,21
ZQK16,2016-04-13 21:00,14,99.635,99.635,99.635,99.635,150
ZQK16,2016-04-14 01:00,14,99.635,99.635,99.635,99.635,2
ZQK16,2016-04-14 03:00,14,99.635,99.635,99.635,99.635,100
ZQK16,2016-04-14 05:30,14,99.63,99.63,99.63,99.63,9
ZQK16,2016-04-14 06:30,14,99.63,99.63,99.63,99.63,1
ZQK16,2016-04-14 07:00,14,99.635,99.635,99.63,99.63,406
ZQK16,2016-04-14 07:30,14,99.635,99.635,99.63,99.635,143
ZQK16,2016-04-14 08:00,14,99.63,99.635,99.63,99.635,409
ZQK16,2016-04-14 08:30,14,99.635,99.635,99.635,99.635,252
ZQK16,2016-04-14 09:30,14,99.635,99.635,99.635,99.635,6
ZQK16,2016-04-14 10:30,14,99.635,99.635,99.635,99.635,1
ZQK16,2016-04-14 12:30,14,99.635,99.635,99.635,99.635,3100
ZQK16,2016-04-15 02:00,15,99.635,99.635,99.635,99.635,100
ZQK16,2016-04-15 03:00,15,99.635,99.635,99.635,99.635,100
ZQK16,2016-04-15 04:00,15,99.635,99.635,99.635,99.635,185
ZQK16,2016-04-15 09:00,15,99.635,99.635,99.635,99.635,419
ZQK16,2016-04-15 09:30,15,99.63,99.635,99.63,99.635,14
ZQK16,2016-04-15 10:30,15,99.63,99.63,99.63,99.63,11
ZQK16,2016-04-15 11:00,15,99.635,99.635,99.635,99.635,150
ZQK16,2016-04-15 12:00,15,99.635,99.635,99.635,99.635,143
ZQK16,2016-04-15 12:30,15,99.635,99.635,99.635,99.635,32
ZQK16,2016-04-15 14:30,15,99.63,99.635,99.63,99.63,9
ZQK16,2016-04-15 15:30,15,99.635,99.635,99.635,99.635,16
ZQK16,2016-04-17 17:00,18,99.635,99.635,99.635,99.635,2
ZQK16,2016-04-18 02:00,18,99.63,99.63,99.63,99.63,2
ZQK16,2016-04-18 02:30,18,99.635,99.635,99.635,99.635,1500
ZQK16,2016-04-18 04:00,18,99.63,99.63,99.63,99.63,1
ZQK16,2016-04-18 07:30,18,99.635,99.635,99.635,99.635,15
ZQK16,2016-04-18 10:00,18,99.635,99.635,99.635,99.635,35
ZQK16,2016-04-18 11:00,18,99.63,99.63,99.63,99.63,4125
ZQK16,2016-04-18 13:30,18,99.63,99.63,99.63,99.63,54
ZQK16,2016-04-18 14:30,18,99.635,99.635,99.63,99.63,270
ZQK16,2016-04-18 15:30,18,99.63,99.635,99.63,99.635,15
ZQK16,2016-04-18 17:00,19,99.635,99.635,99.635,99.635,1
ZQK16,2016-04-18 23:30,19,99.63,99.63,99.63,99.63,195
ZQK16,2016-04-19 02:30,19,99.635,99.635,99.635,99.635,1
ZQK16,2016-04-19 04:00,19,99.63,99.63,99.63,99.63,150
ZQK16,2016-04-19 04:30,19,99.63,99.63,99.63,99.63,28
ZQK16,2016-04-19 07:00,19,99.63,99.63,99.63,99.63,4
ZQK16,2016-04-19 07:30,19,99.635,99.635,99.635,99.635,3
ZQK16,2016-04-19 08:00,19,99.63,99.635,99.63,99.635,504
ZQK16,2016-04-19 08:30,19,99.63,99.63,99.63,99.63,15
ZQK16,2016-04-19 09:00,19,99.63,99.63,99.63,99.63,1000
ZQK16,2016-04-19 09:30,19,99.635,99.635,99.635,99.635,470
ZQK16,2016-04-19 10:00,19,99.63,99.635,99.63,99.635,33
ZQK16,2016-04-19 10:30,19,99.635,99.635,99.635,99.635,1
ZQK16,2016-04-19 11:00,19,99.635,99.635,99.635,99.635,2
ZQK16,2016-04-19 11:30,19,99.635,99.635,99.635,99.635,5
ZQK16,2016-04-19 12:00,19,99.635,99.635,99.63,99.63,3001
ZQK16,2016-04-19 14:00,19,99.63,99.63,99.63,99.63,200
ZQK16,2016-04-19 14:30,19,99.63,99.63,99.63,99.63,47
ZQK16,2016-04-19 15:00,19,99.63,99.635,99.63,99.635,14
ZQK16,2016-04-19 17:00,20,99.63,99.63,99.63,99.63,1
ZQK16,2016-04-19 19:00,20,99.635,99.635,99.635,99.635,2
ZQK16,2016-04-19 22:30,20,99.635,99.635,99.635,99.635,10
ZQK16,2016-04-20 05:00,20,99.635,99.635,99.635,99.635,47
ZQK16,2016-04-20 08:30,20,99.635,99.635,99.635,99.635,8
ZQK16,2016-04-20 11:00,20,99.63,99.63,99.63,99.63,25
ZQK16,2016-04-20 11:30,20,99.63,99.63,99.63,99.63,15
ZQK16,2016-04-20 13:00,20,99.63,99.63,99.63,99.63,1208
ZQK16,2016-04-20 13:30,20,99.63,99.63,99.63,99.63,7
ZQK16,2016-04-20 15:30,20,99.63,99.63,99.63,99.63,500
ZQK16,2016-04-20 21:00,21,99.63,99.63,99.63,99.63,37
ZQK16,2016-04-20 22:00,21,99.63,99.63,99.63,99.63,81
ZQK16,2016-04-21 02:00,21,99.63,99.63,99.63,99.63,2000
ZQK16,2016-04-21 02:30,21,99.63,99.63,99.63,99.63,24
ZQK16,2016-04-21 03:30,21,99.635,99.635,99.635,99.635,41265
ZQK16,2016-04-21 05:30,21,99.635,99.635,99.635,99.635,2000
ZQK16,2016-04-21 06:00,21,99.63,99.63,99.63,99.63,45799
ZQK16,2016-04-21 06:30,21,99.63,99.63,99.63,99.63,100
ZQK16,2016-04-21 08:00,21,99.63,99.63,99.63,99.63,196
ZQK16,2016-04-21 09:30,21,99.63,99.63,99.63,99.63,17
ZQK16,2016-04-21 10:00,21,99.63,99.63,99.63,99.63,518
ZQK16,2016-04-21 10:30,21,99.63,99.63,99.63,99.63,301
ZQK16,2016-04-21 11:00,21,99.63,99.63,99.63,99.63,15
ZQK16,2016-04-21 13:00,21,99.63,99.63,99.63,99.63,10614
ZQK16,2016-04-21 13:30,21,99.635,99.635,99.635,99.635,2
ZQK16,2016-04-21 14:00,21,99.63,99.63,99.63,99.63,34
ZQK16,2016-04-21 15:00,21,99.63,99.63,99.63,99.63,8
ZQK16,2016-04-22 08:30,22,99.635,99.635,99.635,99.635,4
ZQK16,2016-04-22 09:00,22,99.635,99.635,99.635,99.635,16
ZQK16,2016-04-22 09:30,22,99.635,99.635,99.635,99.635,48
ZQK16,2016-04-22 11:00,22,99.635,99.635,99.635,99.635,6
ZQK16,2016-04-22 12:00,22,99.63,99.63,99.63,99.63,4
ZQK16,2016-04-22 13:30,22,99.635,99.635,99.635,99.635,2
ZQK16,2016-04-22 14:00,22,99.63,99.63,99.63,99.63,11
ZQK16,2016-04-22 14:30,22,99.635,99.635,99.63,99.63,2
ZQK16,2016-04-25 08:00,25,99.635,99.635,99.635,99.635,17
ZQK16,2016-04-25 08:30,25,99.635,99.635,99.635,99.635,182
ZQK16,2016-04-25 09:00,25,99.635,99.635,99.635,99.635,67
ZQK16,2016-04-25 10:30,25,99.63,99.63,99.63,99.63,1
ZQK16,2016-04-25 11:00,25,99.63,99.63,99.63,99.63,319
ZQK16,2016-04-25 12:00,25,99.63,99.63,99.63,99.63,3
ZQK16,2016-04-25 13:30,25,99.635,99.635,99.635,99.635,1
ZQK16,2016-04-25 14:30,25,99.635,99.635,99.63,99.635,55
ZQK16,2016-04-26 08:00,26,99.63,99.63,99.63,99.63,500
ZQK16,2016-04-26 09:00,26,99.635,99.635,99.635,99.635,7
ZQK16,2016-04-26 10:30,26,99.63,99.63,99.63,99.63,1
ZQK16,2016-04-26 11:00,26,99.63,99.63,99.63,99.63,38
ZQK16,2016-04-26 11:30,26,99.63,99.63,99.63,99.63,31
ZQK16,2016-04-26 12:00,26,99.63,99.63,99.63,99.63,65
ZQK16,2016-04-26 13:00,26,99.63,99.63,99.63,99.63,5
ZQK16,2016-04-26 13:30,26,99.635,99.635,99.63,99.63,29
ZQK16,2016-04-26 15:00,26,99.63,99.63,99.63,99.63,1000
ZQK16,2016-04-26 15:30,26,99.63,99.63,99.63,99.63,1
ZQK16,2016-04-26 17:30,27,99.63,99.63,99.63,99.63,9
ZQK16,2016-04-26 23:00,27,99.63,99.63,99.63,99.63,109
ZQK16,2016-04-27 00:30,27,99.63,99.63,99.63,99.63,35
ZQK16,2016-04-27 06:30,27,99.63,99.635,99.63,99.635,63
ZQK16,2016-04-27 07:00,27,99.63,99.63,99.63,99.63,6
ZQK16,2016-04-27 07:30,27,99.63,99.63,99.63,99.63,3
ZQK16,2016-04-27 08:00,27,99.63,99.63,99.63,99.63,296
ZQK16,2016-04-27 08:30,27,99.63,99.63,99.63,99.63,2
ZQK16,2016-04-27 09:30,27,99.635,99.635,99.635,99.635,7
ZQK16,2016-04-27 10:00,27,99.63,99.63,99.63,99.63,527
ZQK16,2016-04-27 10:30,27,99.63,99.63,99.63,99.63,29585
ZQK16,2016-04-27 11:00,27,99.63,99.63,99.63,99.63,3643
ZQK16,2016-04-27 11:30,27,99.63,99.63,99.63,99.63,1712
ZQK16,2016-04-27 12:00,27,99.63,99.63,99.63,99.63,349
ZQK16,2016-04-27 12:30,27,99.63,99.63,99.63,99.63,1764
ZQK16,2016-04-27 13:00,27,99.635,99.64,99.63,99.635,42564
ZQK16,2016-04-27 13:30,27,99.635,99.635,99.635,99.635,755
ZQK16,2016-04-27 14:00,27,99.635,99.635,99.635,99.635,503
ZQK16,2016-04-27 14:30,27,99.635,99.635,99.635,99.635,41
ZQK16,2016-04-27 15:00,27,99.63,99.635,99.63,99.635,115
ZQK16,2016-04-27 15:30,27,99.635,99.635,99.635,99.635,552
ZQK16,2016-04-27 17:00,28,99.635,99.635,99.635,99.635,1
ZQK16,2016-04-27 19:00,28,99.635,99.635,99.635,99.635,855
ZQK16,2016-04-27 19:30,28,99.635,99.635,99.635,99.635,623
ZQK16,2016-04-27 20:00,28,99.635,99.635,99.635,99.635,122
ZQK16,2016-04-27 21:30,28,99.635,99.635,99.635,99.635,1651
ZQK16,2016-04-27 22:30,28,99.635,99.635,99.635,99.635,10
ZQK16,2016-04-27 23:30,28,99.635,99.635,99.635,99.635,2
ZQK16,2016-04-28 06:30,28,99.635,99.64,99.635,99.64,2093
ZQK16,2016-04-28 07:30,28,99.635,99.635,99.635,99.635,3
ZQK16,2016-04-28 09:30,28,99.635,99.635,99.635,99.635,902
ZQK16,2016-04-28 10:00,28,99.635,99.635,99.635,99.635,69
ZQK16,2016-04-28 11:30,28,99.64,99.64,99.64,99.64,3
ZQK16,2016-04-28 12:30,28,99.64,99.64,99.635,99.635,37
ZQK16,2016-04-28 13:00,28,99.64,99.64,99.64,99.64,40
ZQK16,2016-04-28 14:00,28,99.635,99.635,99.635,99.635,9
ZQK16,2016-04-28 14:30,28,99.64,99.64,99.635,99.635,10
ZQK16,2016-04-28 20:30,29,99.635,99.635,99.635,99.635,1
ZQK16,2016-04-28 23:00,29,99.635,99.635,99.635,99.635,450
ZQK16,2016-04-29 03:30,29,99.64,99.64,99.64,99.64,7
ZQK16,2016-04-29 09:00,29,99.635,99.635,99.635,99.635,430
ZQK16,2016-04-29 09:30,29,99.64,99.64,99.64,99.64,71
ZQK16,2016-04-29 10:00,29,99.64,99.64,99.64,99.64,122
ZQK16,2016-04-29 10:30,29,99.635,99.635,99.635,99.635,5009
ZQK16,2016-04-29 12:00,29,99.635,99.635,99.635,99.635,1
ZQK16,2016-04-29 13:00,29,99.635,99.64,99.635,99.64,114
ZQK16,2016-04-29 14:00,29,99.64,99.64,99.635,99.635,32
ZQK16,2016-04-29 15:30,29,99.635,99.635,99.635,99.635,100
ZQK16,2016-05-01 22:30,2,99.6375,99.6375,99.6375,99.6375,4
ZQK16,2016-05-02 00:00,2,99.6375,99.6375,99.6375,99.6375,20
ZQK16,2016-05-02 07:00,2,99.6375,99.6375,99.6375,99.6375,21
ZQK16,2016-05-02 07:30,2,99.6375,99.6375,99.6375,99.6375,10225
ZQK16,2016-05-02 08:30,2,99.6375,99.6375,99.6375,99.6375,122
ZQK16,2016-05-02 09:00,2,99.6375,99.6375,99.6375,99.6375,1318
ZQK16,2016-05-02 09:30,2,99.6375,99.6375,99.6375,99.6375,8
ZQK16,2016-05-02 10:00,2,99.6375,99.6375,99.6375,99.6375,9
ZQK16,2016-05-02 10:30,2,99.6375,99.6375,99.6375,99.6375,18
ZQK16,2016-05-02 11:00,2,99.6375,99.6375,99.6375,99.6375,48
ZQK16,2016-05-02 11:30,2,99.6375,99.6375,99.6375,99.6375,4
ZQK16,2016-05-02 12:00,2,99.6375,99.6375,99.6375,99.6375,4
ZQK16,2016-05-02 13:30,2,99.635,99.6375,99.635,99.6375,35
ZQK16,2016-05-02 14:00,2,99.635,99.6375,99.635,99.6375,15
ZQK16,2016-05-02 14:30,2,99.6375,99.6375,99.635,99.6375,10
ZQK16,2016-05-02 15:00,2,99.6375,99.6375,99.6375,99.6375,1
ZQK16,2016-05-03 01:30,3,99.6375,99.6375,99.6375,99.6375,3
ZQK16,2016-05-03 06:00,3,99.6375,99.6375,99.6375,99.6375,4000
ZQK16,2016-05-03 06:30,3,99.6375,99.6375,99.6375,99.6375,7802
ZQK16,2016-05-03 07:00,3,99.6375,99.6375,99.6375,99.6375,2300
ZQK16,2016-05-03 07:30,3,99.6375,99.6375,99.6375,99.6375,715
ZQK16,2016-05-03 08:00,3,99.6375,99.6375,99.6375,99.6375,2438
ZQK16,2016-05-03 08:30,3,99.6375,99.6375,99.6375,99.6375,820
ZQK16,2016-05-03 09:00,3,99.64,99.64,99.6375,99.6375,5110
ZQK16,2016-05-03 09:30,3,99.6375,99.6375,99.6375,99.6375,366
ZQK16,2016-05-03 11:00,3,99.64,99.64,99.64,99.64,1
ZQK16,2016-05-03 12:00,3,99.6375,99.6375,99.6375,99.6375,1
ZQK16,2016-05-03 13:30,3,99.6375,99.64,99.6375,99.64,406
ZQK16,2016-05-03 15:30,3,99.64,99.64,99.6375,99.64,4897
ZQK16,2016-05-03 17:00,4,99.64,99.64,99.64,99.64,4
ZQK16,2016-05-04 01:30,4,99.6375,99.6375,99.6375,99.6375,1
ZQK16,2016-05-04 02:00,4,99.6375,99.6375,99.6375,99.6375,6
ZQK16,2016-05-04 07:00,4,99.6375,99.64,99.6375,99.64,151
ZQK16,2016-05-04 07:30,4,99.64,99.64,99.64,99.64,8
ZQK16,2016-05-04 08:00,4,99.64,99.64,99.64,99.64,303
ZQK16,2016-05-04 08:30,4,99.6375,99.6375,99.6375,99.6375,3000
ZQK16,2016-05-04 09:30,4,99.6375,99.6375,99.6375,99.6375,43
ZQK16,2016-05-04 13:00,4,99.6375,99.6375,99.6375,99.6375,9176
ZQK16,2016-05-04 13:30,4,99.6375,99.6375,99.635,99.6375,350
ZQK16,2016-05-04 14:00,4,99.6375,99.6375,99.6375,99.6375,3631
ZQK16,2016-05-04 14:30,4,99.6375,99.6375,99.6375,99.6375,1620
ZQK16,2016-05-04 15:00,4,99.6375,99.6375,99.6375,99.6375,16
ZQK16,2016-05-05 00:30,5,99.6375,99.6375,99.6375,99.6375,3
ZQK16,2016-05-05 02:30,5,99.6375,99.6375,99.6375,99.6375,1842
ZQK16,2016-05-05 04:00,5,99.6375,99.6375,99.6375,99.6375,211
ZQK16,2016-05-05 06:30,5,99.6375,99.6375,99.6375,99.6375,830
ZQK16,2016-05-05 07:00,5,99.6375,99.6375,99.6375,99.6375,25
ZQK16,2016-05-05 07:30,5,99.6375,99.6375,99.6375,99.6375,13
ZQK16,2016-05-05 08:00,5,99.6375,99.6375,99.6375,99.6375,7
ZQK16,2016-05-05 10:00,5,99.635,99.635,99.635,99.635,1086
ZQK16,2016-05-05 12:00,5,99.6375,99.6375,99.6375,99.6375,79
ZQK16,2016-05-05 12:30,5,99.6375,99.6375,99.6375,99.6375,29
ZQK16,2016-05-05 13:00,5,99.6375,99.6375,99.6375,99.6375,5
ZQK16,2016-05-05 13:30,5,99.6375,99.6375,99.6375,99.6375,5
ZQK16,2016-05-05 14:30,5,99.6375,99.6375,99.6375,99.6375,3
ZQK16,2016-05-05 15:00,5,99.6375,99.6375,99.6375,99.6375,1091
ZQK16,2016-05-05 15:30,5,99.6375,99.6375,99.6375,99.6375,25
ZQK16,2016-05-05 23:30,6,99.635,99.635,99.635,99.635,354
ZQK16,2016-05-06 06:30,6,99.635,99.635,99.635,99.635,3
ZQK16,2016-05-06 07:00,6,99.6375,99.6375,99.635,99.635,1258
ZQK16,2016-05-06 07:30,6,99.6375,99.6375,99.6375,99.6375,289
ZQK16,2016-05-06 08:30,6,99.6375,99.6375,99.6375,99.6375,104
ZQK16,2016-05-06 09:00,6,99.6375,99.6375,99.6375,99.6375,26
ZQK16,2016-05-06 09:30,6,99.6375,99.6375,99.6375,99.6375,15
ZQK16,2016-05-06 10:00,6,99.635,99.635,99.635,99.635,416
ZQK16,2016-05-06 10:30,6,99.6375,99.6375,99.6375,99.6375,5
ZQK16,2016-05-06 11:00,6,99.6375,99.6375,99.635,99.6375,58
ZQK16,2016-05-06 11:30,6,99.635,99.635,99.635,99.635,8000
ZQK16,2016-05-06 12:30,6,99.6375,99.6375,99.6375,99.6375,130
ZQK16,2016-05-06 13:00,6,99.635,99.635,99.635,99.635,22
ZQK16,2016-05-06 14:00,6,99.6375,99.6375,99.6375,99.6375,17
ZQK16,2016-05-06 15:30,6,99.635,99.635,99.635,99.635,47
ZQK16,2016-05-09 05:30,9,99.635,99.635,99.635,99.635,188
ZQK16,2016-05-09 13:30,9,99.635,99.635,99.635,99.635,1
ZQK16,2016-05-09 14:00,9,99.6375,99.6375,99.6375,99.6375,50
ZQK16,2016-05-10 02:30,10,99.635,99.635,99.635,99.635,50
ZQK16,2016-05-10 14:00,10,99.6375,99.6375,99.6375,99.6375,11
ZQK16,2016-05-10 15:00,10,99.635,99.635,99.635,99.635,1
ZQK16,2016-05-10 15:30,10,99.635,99.635,99.635,99.635,4
ZQK16,2016-05-10 20:00,11,99.635,99.635,99.635,99.635,1250
ZQK16,2016-05-11 07:00,11,99.6375,99.6375,99.6375,99.6375,60
ZQK16,2016-05-11 10:00,11,99.635,99.635,99.635,99.635,71
ZQK16,2016-05-11 13:30,11,99.635,99.635,99.635,99.635,4
ZQK16,2016-05-11 15:00,11,99.635,99.635,99.635,99.635,32
ZQK16,2016-05-11 17:00,12,99.6375,99.6375,99.6375,99.6375,500
ZQK16,2016-05-12 02:00,12,99.635,99.635,99.635,99.635,500
ZQK16,2016-05-12 11:00,12,99.635,99.635,99.635,99.635,12
ZQK16,2016-05-12 11:30,12,99.635,99.635,99.635,99.635,25
ZQK16,2016-05-12 14:00,12,99.6375,99.6375,99.6375,99.6375,2
ZQK16,2016-05-12 14:30,12,99.6375,99.6375,99.6375,99.6375,2
ZQK16,2016-05-12 15:30,12,99.635,99.635,99.635,99.635,7
ZQK16,2016-05-12 19:30,13,99.6375,99.6375,99.6375,99.6375,100
ZQK16,2016-05-13 02:00,13,99.635,99.635,99.635,99.635,104
ZQK16,2016-05-13 07:00,13,99.6375,99.6375,99.6375,99.6375,1
ZQK16,2016-05-13 07:30,13,99.635,99.635,99.635,99.635,2
ZQK16,2016-05-13 14:00,13,99.635,99.635,99.635,99.635,11
ZQK16,2016-05-16 05:30,16,99.635,99.635,99.635,99.635,500
ZQK16,2016-05-16 06:00,16,99.635,99.635,99.635,99.635,19
ZQK16,2016-05-16 14:00,16,99.6375,99.6375,99.6375,99.6375,25
ZQK16,2016-05-17 06:30,17,99.6375,99.6375,99.6375,99.6375,222
ZQK16,2016-05-17 07:00,17,99.635,99.635,99.635,99.635,36
ZQK16,2016-05-17 07:30,17,99.635,99.635,99.635,99.635,24
ZQK16,2016-05-17 09:30,17,99.635,99.635,99.635,99.635,9
ZQK16,2016-05-17 10:00,17,99.635,99.635,99.635,99.635,256
ZQK16,2016-05-17 10:30,17,99.635,99.635,99.635,99.635,10
ZQK16,2016-05-17 11:30,17,99.635,99.635,99.635,99.635,12
ZQK16,2016-05-17 12:00,17,99.635,99.635,99.635,99.635,224
ZQK16,2016-05-17 12:30,17,99.635,99.6375,99.635,99.6375,39
ZQK16,2016-05-17 13:00,17,99.635,99.635,99.635,99.635,540
ZQK16,2016-05-17 13:30,17,99.635,99.6375,99.635,99.6375,140
ZQK16,2016-05-17 14:00,17,99.635,99.635,99.635,99.635,65
ZQK16,2016-05-17 14:30,17,99.635,99.635,99.635,99.635,5
ZQK16,2016-05-17 15:30,17,99.635,99.635,99.635,99.635,30
ZQK16,2016-05-17 20:00,18,99.635,99.635,99.635,99.635,1
ZQK16,2016-05-18 00:30,18,99.635,99.635,99.635,99.635,11
ZQK16,2016-05-18 01:00,18,99.635,99.635,99.635,99.635,8
ZQK16,2016-05-18 02:00,18,99.635,99.635,99.635,99.635,243
ZQK16,2016-05-18 04:00,18,99.635,99.635,99.635,99.635,5
ZQK16,2016-05-18 05:30,18,99.635,99.635,99.635,99.635,3
ZQK16,2016-05-18 06:30,18,99.635,99.635,99.635,99.635,375
ZQK16,2016-05-18 07:00,18,99.635,99.635,99.635,99.635,1000
ZQK16,2016-05-18 07:30,18,99.635,99.635,99.635,99.635,24
ZQK16,2016-05-18 08:00,18,99.635,99.635,99.635,99.635,1
ZQK16,2016-05-18 10:30,18,99.6375,99.6375,99.6375,99.6375,71
ZQK16,2016-05-18 11:00,18,99.635,99.635,99.635,99.635,2
ZQK16,2016-05-18 12:00,18,99.635,99.635,99.635,99.635,1
ZQK16,2016-05-18 12:30,18,99.635,99.635,99.635,99.635,28
ZQK16,2016-05-18 13:00,18,99.635,99.635,99.635,99.635,1873
ZQK16,2016-05-18 13:30,18,99.635,99.635,99.635,99.635,767
ZQK16,2016-05-18 14:00,18,99.635,99.635,99.635,99.635,81
ZQK16,2016-05-18 14:30,18,99.635,99.635,99.635,99.635,26
ZQK16,2016-05-18 15:00,18,99.635,99.635,99.635,99.635,14
ZQK16,2016-05-18 15:30,18,99.635,99.635,99.635,99.635,30
ZQK16,2016-05-18 20:00,19,99.635,99.635,99.635,99.635,75
ZQK16,2016-05-18 23:00,19,99.6375,99.6375,99.635,99.635,28
ZQK16,2016-05-19 01:00,19,99.635,99.635,99.635,99.635,27
ZQK16,2016-05-19 01:30,19,99.635,99.635,99.635,99.635,6
ZQK16,2016-05-19 03:30,19,99.635,99.635,99.635,99.635,644
ZQK16,2016-05-19 05:30,19,99.635,99.635,99.635,99.635,90
ZQK16,2016-05-19 06:30,19,99.6375,99.6375,99.6375,99.6375,200
ZQK16,2016-05-19 07:00,19,99.635,99.6375,99.635,99.635,118
ZQK16,2016-05-19 07:30,19,99.635,99.635,99.635,99.635,37
ZQK16,2016-05-19 08:00,19,99.635,99.635,99.635,99.635,116
ZQK16,2016-05-19 08:30,19,99.635,99.635,99.635,99.635,6
ZQK16,2016-05-19 09:30,19,99.635,99.635,99.635,99.635,276
ZQK16,2016-05-19 10:00,19,99.635,99.635,99.635,99.635,233
ZQK16,2016-05-19 10:30,19,99.635,99.635,99.635,99.635,641
ZQK16,2016-05-19 11:00,19,99.635,99.635,99.635,99.635,59
ZQK16,2016-05-19 13:30,19,99.6375,99.6375,99.6375,99.6375,14
ZQK16,2016-05-19 15:00,19,99.635,99.635,99.635,99.635,1
ZQK16,2016-05-19 15:30,19,99.635,99.635,99.635,99.635,50
ZQK16,2016-05-19 17:00,20,99.635,99.635,99.635,99.635,20
ZQK16,2016-05-20 05:30,20,99.635,99.635,99.635,99.635,20
ZQK16,2016-05-20 06:00,20,99.635,99.635,99.635,99.635,287
ZQK16,2016-05-20 06:30,20,99.635,99.635,99.635,99.635,5
ZQK16,2016-05-20 07:00,20,99.635,99.635,99.635,99.635,20
ZQK16,2016-05-20 07:30,20,99.635,99.635,99.635,99.635,5925
ZQK16,2016-05-20 08:00,20,99.635,99.635,99.635,99.635,65
ZQK16,2016-05-20 08:30,20,99.635,99.635,99.635,99.635,3951
ZQK16,2016-05-20 09:00,20,99.635,99.635,99.635,99.635,351
ZQK16,2016-05-20 10:30,20,99.635,99.635,99.635,99.635,821
ZQK16,2016-05-20 11:00,20,99.635,99.635,99.635,99.635,2279
ZQK16,2016-05-20 13:30,20,99.635,99.635,99.635,99.635,12
ZQK16,2016-05-20 15:00,20,99.635,99.635,99.635,99.635,200
ZQK16,2016-05-23 02:00,23,99.6325,99.6325,99.6325,99.6325,1
ZQK16,2016-05-23 07:00,23,99.635,99.635,99.635,99.635,1
ZQK16,2016-05-23 07:30,23,99.635,99.635,99.635,99.635,17
ZQK16,2016-05-23 08:00,23,99.635,99.635,99.635,99.635,1
ZQK16,2016-05-23 10:00,23,99.635,99.635,99.635,99.635,19
ZQK16,2016-05-23 10:30,23,99.635,99.635,99.635,99.635,30
ZQK16,2016-05-23 12:30,23,99.635,99.635,99.635,99.635,10
ZQK16,2016-05-23 13:00,23,99.635,99.635,99.635,99.635,199
ZQK16,2016-05-23 17:30,24,99.635,99.635,99.635,99.635,5
ZQK16,2016-05-23 18:00,24,99.635,99.635,99.635,99.635,1
ZQK16,2016-05-24 06:30,24,99.635,99.635,99.635,99.635,4000
ZQK16,2016-05-24 09:00,24,99.635,99.635,99.6325,99.6325,109
ZQK16,2016-05-24 09:30,24,99.635,99.635,99.635,99.635,23
ZQK16,2016-05-24 10:00,24,99.6325,99.6325,99.6325,99.6325,40
ZQK16,2016-05-24 11:30,24,99.6325,99.6325,99.6325,99.6325,40
ZQK16,2016-05-24 12:00,24,99.635,99.635,99.635,99.635,1
ZQK16,2016-05-25 00:30,25,99.635,99.635,99.635,99.635,1
ZQK16,2016-05-25 06:30,25,99.635,99.635,99.635,99.635,24
ZQK16,2016-05-25 08:30,25,99.635,99.635,99.635,99.635,27
ZQK16,2016-05-25 10:00,25,99.6325,99.6325,99.6325,99.6325,10
ZQK16,2016-05-25 10:30,25,99.6325,99.6325,99.6325,99.6325,30
ZQK16,2016-05-25 11:30,25,99.635,99.635,99.635,99.635,10
ZQK16,2016-05-25 12:30,25,99.6325,99.6325,99.6325,99.6325,20
ZQK16,2016-05-25 13:30,25,99.6325,99.6325,99.6325,99.6325,41
ZQK16,2016-05-25 14:30,25,99.6325,99.6325,99.6325,99.6325,3
ZQK16,2016-05-25 15:30,25,99.6325,99.635,99.6325,99.635,607
ZQK16,2016-05-25 20:30,26,99.635,99.635,99.635,99.635,111
ZQK16,2016-05-26 09:00,26,99.6325,99.6325,99.6325,99.6325,1
ZQK16,2016-05-26 09:30,26,99.635,99.635,99.635,99.635,35
ZQK16,2016-05-26 12:00,26,99.6325,99.635,99.6325,99.635,46
ZQK16,2016-05-26 12:30,26,99.635,99.635,99.635,99.635,7
ZQK16,2016-05-26 13:30,26,99.6325,99.6325,99.6325,99.6325,1
ZQK16,2016-05-26 14:00,26,99.635,99.635,99.635,99.635,300
ZQK16,2016-05-26 15:30,26,99.635,99.635,99.635,99.635,4
ZQK16,2016-05-27 06:30,27,99.6325,99.6325,99.6325,99.6325,2
ZQK16,2016-05-27 07:00,27,99.6325,99.6325,99.6325,99.6325,419
ZQK16,2016-05-27 10:00,27,99.6325,99.6325,99.6325,99.6325,1
ZQK16,2016-05-27 11:30,27,99.635,99.635,99.635,99.635,34
ZQK16,2016-05-27 15:00,27,99.6325,99.6325,99.6325,99.6325,5
ZQK16,2016-05-27 15:30,27,99.6325,99.6325,99.6325,99.6325,3
ZQK16,2016-05-31 01:30,31,99.6325,99.6325,99.6325,99.6325,281
ZQK16,2016-05-31 02:30,31,99.6325,99.6325,99.6325,99.6325,1
ZQK16,2016-05-31 07:00,31,99.635,99.635,99.635,99.635,5
ZQK16,2016-05-31 09:00,31,99.6325,99.6325,99.6325,99.6325,37
ZQK16,2016-05-31 09:30,31,99.635,99.635,99.635,99.635,74
ZQK16,2016-05-31 10:00,31,99.635,99.635,99.635,99.635,357
ZQK16,2016-05-31 10:30,31,99.635,99.635,99.635,99.635,34
ZQK16,2016-05-31 11:00,31,99.635,99.635,99.635,99.635,39
ZQK16,2016-05-31 14:00,31,99.635,99.635,99.635,99.635,100