ZQK15,2014-01-14 13:30,14,99.645,99.645,99.645,99.645,14
ZQK15,2014-01-14 14:00,14,99.645,99.645,99.645,99.645,5
ZQK15,2014-01-14 15:00,14,99.645,99.645,99.645,99.645,1
ZQK15,2014-01-14 21:30,15,99.645,99.645,99.645,99.645,48
ZQK15,2014-01-15 02:30,15,99.64,99.64,99.64,99.64,3
ZQK15,2014-01-15 04:30,15,99.64,99.64,99.64,99.64,9
ZQK15,2014-01-15 05:00,15,99.64,99.64,99.64,99.64,15
ZQK15,2014-01-15 06:00,15,99.635,99.635,99.635,99.635,27
ZQK15,2014-01-15 06:30,15,99.64,99.64,99.635,99.635,56
ZQK15,2014-01-15 07:30,15,99.64,99.64,99.62,99.62,141
ZQK15,2014-01-15 08:00,15,99.62,99.62,99.615,99.615,130
ZQK15,2014-01-15 08:30,15,99.61,99.615,99.61,99.615,12
ZQK15,2014-01-15 09:00,15,99.61,99.61,99.61,99.61,3
ZQK15,2014-01-15 09:30,15,99.615,99.615,99.615,99.615,12
ZQK15,2014-01-15 10:00,15,99.615,99.615,99.615,99.615,2
ZQK15,2014-01-15 10:30,15,99.62,99.62,99.62,99.62,12
ZQK15,2014-01-15 12:00,15,99.62,99.62,99.62,99.62,5
ZQK15,2014-01-15 13:00,15,99.62,99.625,99.62,99.625,51
ZQK15,2014-01-15 13:30,15,99.625,99.625,99.625,99.625,7
ZQK15,2014-01-15 15:30,15,99.62,99.62,99.62,99.62,25
ZQK15,2014-01-16 07:00,16,99.625,99.625,99.625,99.625,5
ZQK15,2014-01-16 07:30,16,99.63,99.63,99.63,99.63,47
ZQK15,2014-01-16 08:00,16,99.635,99.635,99.635,99.635,3
ZQK15,2014-01-16 08:30,16,99.635,99.635,99.635,99.635,56
ZQK15,2014-01-16 09:00,16,99.64,99.64,99.64,99.64,8
ZQK15,2014-01-16 09:30,16,99.635,99.635,99.635,99.635,12
ZQK15,2014-01-16 10:00,16,99.63,99.63,99.63,99.63,1
ZQK15,2014-01-16 10:30,16,99.63,99.63,99.63,99.63,3
ZQK15,2014-01-16 11:30,16,99.635,99.635,99.635,99.635,3
ZQK15,2014-01-16 12:30,16,99.635,99.635,99.635,99.635,6
ZQK15,2014-01-16 13:30,16,99.635,99.635,99.635,99.635,1
ZQK15,2014-01-17 02:00,17,99.64,99.64,99.64,99.64,6
ZQK15,2014-01-17 04:00,17,99.64,99.64,99.64,99.64,14
ZQK15,2014-01-17 07:00,17,99.64,99.64,99.64,99.64,1
ZQK15,2014-01-17 07:30,17,99.64,99.64,99.64,99.64,53
ZQK15,2014-01-17 08:00,17,99.635,99.635,99.635,99.635,10
ZQK15,2014-01-17 08:30,17,99.63,99.635,99.63,99.635,9
ZQK15,2014-01-17 09:00,17,99.625,99.63,99.625,99.63,14
ZQK15,2014-01-17 09:30,17,99.63,99.63,99.63,99.63,2
ZQK15,2014-01-17 10:00,17,99.635,99.635,99.635,99.635,2
ZQK15,2014-01-17 12:00,17,99.635,99.635,99.635,99.635,2
ZQK15,2014-01-17 12:30,17,99.635,99.635,99.635,99.635,180
ZQK15,2014-01-21 01:30,21,99.63,99.63,99.63,99.63,2
ZQK15,2014-01-21 06:00,21,99.63,99.63,99.63,99.63,3
ZQK15,2014-01-21 07:00,21,99.63,99.63,99.63,99.63,3
ZQK15,2014-01-21 07:30,21,99.63,99.635,99.63,99.635,84
ZQK15,2014-01-21 08:00,21,99.635,99.635,99.635,99.635,5
ZQK15,2014-01-21 08:30,21,99.635,99.64,99.635,99.64,55
ZQK15,2014-01-21 09:30,21,99.64,99.64,99.64,99.64,41
ZQK15,2014-01-21 10:00,21,99.64,99.645,99.64,99.645,7
ZQK15,2014-01-21 10:30,21,99.64,99.65,99.64,99.645,38
ZQK15,2014-01-21 11:00,21,99.645,99.645,99.645,99.645,3
ZQK15,2014-01-21 13:00,21,99.645,99.645,99.645,99.645,6
ZQK15,2014-01-21 13:30,21,99.645,99.645,99.645,99.645,7
ZQK15,2014-01-21 14:00,21,99.64,99.64,99.64,99.64,168
ZQK15,2014-01-21 14:30,21,99.64,99.64,99.64,99.64,4
ZQK15,2014-01-21 19:00,22,99.64,99.64,99.635,99.635,10
ZQK15,2014-01-22 02:30,22,99.64,99.64,99.64,99.64,1
ZQK15,2014-01-22 03:00,22,99.64,99.64,99.64,99.64,11
ZQK15,2014-01-22 03:30,22,99.635,99.635,99.635,99.635,8
ZQK15,2014-01-22 04:00,22,99.63,99.63,99.63,99.63,13
ZQK15,2014-01-22 04:30,22,99.63,99.63,99.63,99.63,60
ZQK15,2014-01-22 05:30,22,99.625,99.625,99.625,99.625,1
ZQK15,2014-01-22 06:00,22,99.625,99.625,99.62,99.625,40
ZQK15,2014-01-22 06:30,22,99.62,99.62,99.62,99.62,54
ZQK15,2014-01-22 07:00,22,99.62,99.62,99.62,99.62,1
ZQK15,2014-01-22 07:30,22,99.615,99.615,99.615,99.615,12
ZQK15,2014-01-22 08:00,22,99.615,99.615,99.615,99.615,13
ZQK15,2014-01-22 08:30,22,99.615,99.615,99.615,99.615,4
ZQK15,2014-01-22 09:00,22,99.615,99.615,99.615,99.615,51
ZQK15,2014-01-22 10:30,22,99.615,99.615,99.615,99.615,34
ZQK15,2014-01-22 11:00,22,99.61,99.61,99.61,99.61,20
ZQK15,2014-01-22 11:30,22,99.61,99.61,99.605,99.605,19
ZQK15,2014-01-22 12:00,22,99.605,99.605,99.605,99.605,1
ZQK15,2014-01-22 12:30,22,99.61,99.615,99.61,99.615,168
ZQK15,2014-01-22 14:00,22,99.61,99.61,99.61,99.61,4
ZQK15,2014-01-22 14:30,22,99.61,99.61,99.61,99.61,22
ZQK15,2014-01-22 15:00,22,99.61,99.615,99.61,99.615,5
ZQK15,2014-01-22 15:30,22,99.61,99.61,99.61,99.61,2
ZQK15,2014-01-23 08:30,23,99.635,99.64,99.635,99.64,50
ZQK15,2014-01-23 09:00,23,99.635,99.645,99.635,99.64,44
ZQK15,2014-01-23 10:00,23,99.64,99.64,99.64,99.64,42
ZQK15,2014-01-23 10:30,23,99.645,99.645,99.645,99.645,12
ZQK15,2014-01-23 11:00,23,99.645,99.645,99.645,99.645,13
ZQK15,2014-01-23 11:30,23,99.65,99.655,99.65,99.655,34
ZQK15,2014-01-23 12:30,23,99.655,99.665,99.655,99.665,41
ZQK15,2014-01-23 13:00,23,99.665,99.67,99.665,99.665,87
ZQK15,2014-01-23 13:30,23,99.665,99.665,99.665,99.665,51
ZQK15,2014-01-23 14:00,23,99.665,99.665,99.665,99.665,6
ZQK15,2014-01-23 23:30,24,99.665,99.67,99.665,99.665,7
ZQK15,2014-01-24 00:00,24,99.67,99.67,99.67,99.67,2
ZQK15,2014-01-24 01:00,24,99.665,99.665,99.665,99.665,20
ZQK15,2014-01-24 01:30,24,99.67,99.67,99.67,99.67,8
ZQK15,2014-01-24 02:30,24,99.67,99.68,99.67,99.68,59
ZQK15,2014-01-24 03:00,24,99.68,99.685,99.68,99.68,14
ZQK15,2014-01-24 03:30,24,99.685,99.695,99.685,99.69,26
ZQK15,2014-01-24 04:00,24,99.685,99.685,99.685,99.685,5
ZQK15,2014-01-24 04:30,24,99.69,99.69,99.685,99.685,13
ZQK15,2014-01-24 05:00,24,99.695,99.7,99.695,99.695,49
ZQK15,2014-01-24 05:30,24,99.705,99.705,99.695,99.695,31
ZQK15,2014-01-24 06:00,24,99.695,99.695,99.69,99.69,8
ZQK15,2014-01-24 06:30,24,99.695,99.7,99.695,99.7,41
ZQK15,2014-01-24 07:00,24,99.7,99.7,99.685,99.685,85
ZQK15,2014-01-24 07:30,24,99.69,99.69,99.685,99.685,78
ZQK15,2014-01-24 08:00,24,99.69,99.7,99.69,99.7,12
ZQK15,2014-01-24 08:30,24,99.7,99.7,99.7,99.7,40
ZQK15,2014-01-24 09:00,24,99.695,99.7,99.695,99.7,6
ZQK15,2014-01-24 09:30,24,99.7,99.7,99.7,99.7,4
ZQK15,2014-01-24 10:00,24,99.705,99.705,99.705,99.705,5
ZQK15,2014-01-24 10:30,24,99.7,99.7,99.7,99.7,54
ZQK15,2014-01-24 11:30,24,99.7,99.7,99.7,99.7,9
ZQK15,2014-01-24 12:00,24,99.695,99.695,99.685,99.685,31
ZQK15,2014-01-24 12:30,24,99.685,99.685,99.675,99.675,105
ZQK15,2014-01-24 13:00,24,99.68,99.685,99.68,99.685,18
ZQK15,2014-01-24 13:30,24,99.68,99.68,99.68,99.68,1
ZQK15,2014-01-24 15:30,24,99.68,99.685,99.68,99.685,5
ZQK15,2014-01-27 01:30,27,99.68,99.68,99.68,99.68,3
ZQK15,2014-01-27 02:00,27,99.685,99.685,99.68,99.685,6
ZQK15,2014-01-27 02:30,27,99.68,99.68,99.68,99.68,1
ZQK15,2014-01-27 03:00,27,99.685,99.685,99.685,99.685,3
ZQK15,2014-01-27 03:30,27,99.685,99.685,99.685,99.685,1
ZQK15,2014-01-27 07:00,27,99.68,99.68,99.68,99.68,5
ZQK15,2014-01-27 09:00,27,99.68,99.685,99.68,99.685,69
ZQK15,2014-01-27 09:30,27,99.68,99.68,99.68,99.68,1
ZQK15,2014-01-27 10:00,27,99.68,99.68,99.68,99.68,46
ZQK15,2014-01-27 10:30,27,99.68,99.685,99.68,99.685,28
ZQK15,2014-01-27 11:00,27,99.685,99.685,99.685,99.685,22
ZQK15,2014-01-27 11:30,27,99.685,99.685,99.685,99.685,5
ZQK15,2014-01-27 12:30,27,99.675,99.675,99.675,99.675,1
ZQK15,2014-01-27 13:00,27,99.68,99.68,99.675,99.675,110
ZQK15,2014-01-27 13:30,27,99.675,99.68,99.675,99.68,92
ZQK15,2014-01-27 14:30,27,99.675,99.675,99.675,99.675,8
ZQK15,2014-01-27 18:00,28,99.68,99.68,99.68,99.68,1
ZQK15,2014-01-28 02:30,28,99.67,99.67,99.67,99.67,28
ZQK15,2014-01-28 03:00,28,99.67,99.67,99.67,99.67,2
ZQK15,2014-01-28 03:30,28,99.665,99.665,99.665,99.665,16
ZQK15,2014-01-28 07:00,28,99.67,99.67,99.67,99.67,18
ZQK15,2014-01-28 07:30,28,99.675,99.69,99.675,99.685,144
ZQK15,2014-01-28 08:00,28,99.685,99.685,99.685,99.685,17
ZQK15,2014-01-28 08:30,28,99.69,99.69,99.69,99.69,24
ZQK15,2014-01-28 09:30,28,99.685,99.685,99.685,99.685,1
ZQK15,2014-01-28 10:00,28,99.69,99.69,99.69,99.69,67
ZQK15,2014-01-28 10:30,28,99.69,99.69,99.69,99.69,4
ZQK15,2014-01-28 11:00,28,99.69,99.69,99.69,99.69,5
ZQK15,2014-01-28 11:30,28,99.685,99.685,99.685,99.685,1
ZQK15,2014-01-28 12:30,28,99.69,99.69,99.69,99.69,90
ZQK15,2014-01-28 13:00,28,99.695,99.695,99.695,99.695,15
ZQK15,2014-01-28 13:30,28,99.695,99.695,99.695,99.695,4
ZQK15,2014-01-28 14:00,28,99.695,99.695,99.695,99.695,1
ZQK15,2014-01-28 15:00,28,99.69,99.69,99.69,99.69,7
ZQK15,2014-01-28 17:00,29,99.685,99.685,99.685,99.685,9
ZQK15,2014-01-29 03:00,29,99.685,99.685,99.685,99.685,1
ZQK15,2014-01-29 05:00,29,99.69,99.69,99.69,99.69,8
ZQK15,2014-01-29 06:30,29,99.695,99.695,99.695,99.695,1
ZQK15,2014-01-29 07:30,29,99.7,99.71,99.7,99.705,154
ZQK15,2014-01-29 08:00,29,99.705,99.71,99.705,99.71,27
ZQK15,2014-01-29 08:30,29,99.71,99.71,99.71,99.71,23
ZQK15,2014-01-29 09:30,29,99.71,99.715,99.71,99.715,31
ZQK15,2014-01-29 10:00,29,99.715,99.715,99.715,99.715,1
ZQK15,2014-01-29 11:00,29,99.715,99.715,99.71,99.715,25
ZQK15,2014-01-29 11:30,29,99.715,99.715,99.715,99.715,1
ZQK15,2014-01-29 12:30,29,99.72,99.725,99.72,99.725,36
ZQK15,2014-01-29 13:00,29,99.72,99.72,99.705,99.72,38
ZQK15,2014-01-29 13:30,29,99.72,99.72,99.72,99.72,78
ZQK15,2014-01-29 14:00,29,99.72,99.72,99.72,99.72,13
ZQK15,2014-01-29 14:30,29,99.72,99.72,99.72,99.72,6
ZQK15,2014-01-29 15:00,29,99.72,99.72,99.72,99.72,21
ZQK15,2014-01-30 01:00,30,99.715,99.72,99.715,99.715,24
ZQK15,2014-01-30 06:00,30,99.715,99.715,99.715,99.715,6
ZQK15,2014-01-30 07:00,30,99.715,99.715,99.715,99.715,1
ZQK15,2014-01-30 07:30,30,99.72,99.72,99.715,99.715,84
ZQK15,2014-01-30 08:30,30,99.715,99.715,99.715,99.715,3
ZQK15,2014-01-30 09:00,30,99.72,99.72,99.72,99.72,24
ZQK15,2014-01-30 10:00,30,99.72,99.72,99.72,99.72,7
ZQK15,2014-01-30 12:00,30,99.725,99.725,99.72,99.72,11
ZQK15,2014-01-30 13:30,30,99.72,99.725,99.72,99.725,27
ZQK15,2014-01-30 14:00,30,99.725,99.725,99.725,99.725,5
ZQK15,2014-01-30 15:00,30,99.725,99.73,99.725,99.73,16
ZQK15,2014-01-30 15:30,30,99.725,99.725,99.725,99.725,5
ZQK15,2014-01-31 05:30,31,99.74,99.74,99.74,99.74,60
ZQK15,2014-01-31 07:00,31,99.74,99.745,99.74,99.745,4
ZQK15,2014-01-31 07:30,31,99.74,99.745,99.74,99.745,165
ZQK15,2014-01-31 08:00,31,99.74,99.74,99.74,99.74,25
ZQK15,2014-01-31 08:30,31,99.735,99.735,99.735,99.735,1
ZQK15,2014-01-31 09:00,31,99.74,99.74,99.735,99.735,108
ZQK15,2014-01-31 09:30,31,99.74,99.74,99.74,99.74,15
ZQK15,2014-01-31 10:00,31,99.74,99.74,99.74,99.74,1
ZQK15,2014-01-31 10:30,31,99.74,99.74,99.74,99.74,17
ZQK15,2014-01-31 11:00,31,99.74,99.74,99.74,99.74,8
ZQK15,2014-01-31 11:30,31,99.735,99.735,99.735,99.735,4
ZQK15,2014-01-31 13:00,31,99.735,99.735,99.735,99.735,5
ZQK15,2014-01-31 13:30,31,99.735,99.735,99.735,99.735,1
ZQK15,2014-01-31 14:00,31,99.735,99.735,99.735,99.735,2
ZQK15,2014-01-31 14:30,31,99.73,99.735,99.73,99.735,12
ZQK15,2014-01-31 15:00,31,99.735,99.735,99.735,99.735,1
ZQK15,2014-02-02 21:00,3,99.735,99.735,99.735,99.735,1
ZQK15,2014-02-03 04:00,3,99.745,99.745,99.745,99.745,3
ZQK15,2014-02-03 04:30,3,99.745,99.745,99.745,99.745,6
ZQK15,2014-02-03 05:00,3,99.745,99.745,99.745,99.745,1
ZQK15,2014-02-03 05:30,3,99.745,99.745,99.745,99.745,28
ZQK15,2014-02-03 06:30,3,99.74,99.74,99.74,99.74,1
ZQK15,2014-02-03 07:30,3,99.74,99.74,99.74,99.74,1
ZQK15,2014-02-03 08:00,3,99.74,99.74,99.74,99.74,7
ZQK15,2014-02-03 08:30,3,99.74,99.745,99.74,99.745,31
ZQK15,2014-02-03 09:00,3,99.75,99.76,99.745,99.755,207
ZQK15,2014-02-03 09:30,3,99.76,99.76,99.76,99.76,155
ZQK15,2014-02-03 10:00,3,99.76,99.765,99.755,99.76,270
ZQK15,2014-02-03 10:30,3,99.76,99.765,99.76,99.765,14
ZQK15,2014-02-03 11:00,3,99.765,99.765,99.76,99.765,54
ZQK15,2014-02-03 11:30,3,99.76,99.76,99.76,99.76,14
ZQK15,2014-02-03 12:00,3,99.765,99.765,99.765,99.765,157
ZQK15,2014-02-03 13:30,3,99.765,99.77,99.765,99.77,83
ZQK15,2014-02-03 14:00,3,99.77,99.77,99.77,99.77,24
ZQK15,2014-02-03 15:00,3,99.77,99.775,99.77,99.775,17
ZQK15,2014-02-04 02:30,4,99.765,99.765,99.765,99.765,21
ZQK15,2014-02-04 04:00,4,99.77,99.77,99.77,99.77,9
ZQK15,2014-02-04 06:00,4,99.77,99.77,99.77,99.77,13
ZQK15,2014-02-04 06:30,4,99.77,99.77,99.77,99.77,6
ZQK15,2014-02-04 07:00,4,99.765,99.765,99.76,99.76,65
ZQK15,2014-02-04 07:30,4,99.76,99.76,99.76,99.76,11
ZQK15,2014-02-04 09:30,4,99.76,99.76,99.76,99.76,2
ZQK15,2014-02-04 10:00,4,99.765,99.765,99.765,99.765,55
ZQK15,2014-02-04 11:00,4,99.76,99.76,99.76,99.76,30
ZQK15,2014-02-04 11:30,4,99.76,99.76,99.76,99.76,20
ZQK15,2014-02-04 12:30,4,99.765,99.765,99.765,99.765,125
ZQK15,2014-02-04 13:30,4,99.76,99.76,99.76,99.76,1
ZQK15,2014-02-04 14:00,4,99.765,99.765,99.765,99.765,3
ZQK15,2014-02-04 14:30,4,99.765,99.765,99.765,99.765,2
ZQK15,2014-02-04 19:00,5,99.765,99.765,99.765,99.765,4
ZQK15,2014-02-05 06:00,5,99.77,99.77,99.77,99.77,2
ZQK15,2014-02-05 06:30,5,99.77,99.77,99.77,99.77,34
ZQK15,2014-02-05 07:00,5,99.775,99.775,99.77,99.775,74
ZQK15,2014-02-05 08:00,5,99.77,99.77,99.765,99.77,70
ZQK15,2014-02-05 08:30,5,99.765,99.765,99.765,99.765,2
ZQK15,2014-02-05 09:00,5,99.765,99.765,99.765,99.765,4
ZQK15,2014-02-05 09:30,5,99.765,99.765,99.765,99.765,12
ZQK15,2014-02-05 10:00,5,99.765,99.765,99.765,99.765,22
ZQK15,2014-02-05 12:00,5,99.765,99.765,99.765,99.765,57
ZQK15,2014-02-05 13:00,5,99.765,99.765,99.765,99.765,33
ZQK15,2014-02-05 15:00,5,99.76,99.76,99.76,99.76,1
ZQK15,2014-02-05 15:30,5,99.76,99.76,99.76,99.76,3
ZQK15,2014-02-06 02:30,6,99.765,99.765,99.765,99.765,1
ZQK15,2014-02-06 03:00,6,99.76,99.76,99.76,99.76,1
ZQK15,2014-02-06 06:30,6,99.75,99.75,99.75,99.75,15
ZQK15,2014-02-06 07:30,6,99.75,99.75,99.75,99.75,5
ZQK15,2014-02-06 08:00,6,99.75,99.75,99.75,99.75,16
ZQK15,2014-02-06 08:30,6,99.75,99.75,99.75,99.75,56
ZQK15,2014-02-06 09:00,6,99.75,99.75,99.75,99.75,43
ZQK15,2014-02-06 09:30,6,99.75,99.75,99.75,99.75,138
ZQK15,2014-02-06 10:00,6,99.75,99.75,99.75,99.75,58
ZQK15,2014-02-06 10:30,6,99.755,99.755,99.755,99.755,132
ZQK15,2014-02-06 12:00,6,99.755,99.755,99.755,99.755,50
ZQK15,2014-02-06 13:00,6,99.755,99.755,99.755,99.755,13
ZQK15,2014-02-06 14:00,6,99.755,99.755,99.755,99.755,401
ZQK15,2014-02-06 14:30,6,99.755,99.755,99.755,99.755,1
ZQK15,2014-02-06 15:00,6,99.75,99.75,99.745,99.745,84
ZQK15,2014-02-06 15:30,6,99.745,99.75,99.745,99.75,45
ZQK15,2014-02-06 17:30,7,99.75,99.75,99.75,99.75,1
ZQK15,2014-02-07 05:00,7,99.75,99.75,99.75,99.75,1
ZQK15,2014-02-07 05:30,7,99.75,99.75,99.75,99.75,2
ZQK15,2014-02-07 06:00,7,99.75,99.75,99.75,99.75,22
ZQK15,2014-02-07 07:00,7,99.75,99.75,99.75,99.75,137
ZQK15,2014-02-07 07:30,7,99.77,99.775,99.76,99.76,285
ZQK15,2014-02-07 08:00,7,99.77,99.77,99.765,99.765,103
ZQK15,2014-02-07 09:00,7,99.77,99.77,99.77,99.77,18
ZQK15,2014-02-07 09:30,7,99.775,99.775,99.775,99.775,21
ZQK15,2014-02-07 10:30,7,99.77,99.77,99.77,99.77,5
ZQK15,2014-02-07 11:30,7,99.775,99.775,99.775,99.775,260
ZQK15,2014-02-07 12:00,7,99.775,99.775,99.775,99.775,10
ZQK15,2014-02-07 12:30,7,99.775,99.775,99.775,99.775,10
ZQK15,2014-02-07 13:30,7,99.775,99.775,99.775,99.775,43
ZQK15,2014-02-07 14:00,7,99.775,99.775,99.775,99.775,49
ZQK15,2014-02-07 14:30,7,99.775,99.775,99.775,99.775,16
ZQK15,2014-02-10 06:00,10,99.775,99.78,99.775,99.78,245
ZQK15,2014-02-10 06:30,10,99.775,99.775,99.775,99.775,69
ZQK15,2014-02-10 07:30,10,99.775,99.775,99.775,99.775,34
ZQK15,2014-02-10 08:30,10,99.775,99.775,99.775,99.775,26
ZQK15,2014-02-10 09:00,10,99.775,99.775,99.775,99.775,34
ZQK15,2014-02-10 10:00,10,99.78,99.78,99.78,99.78,2
ZQK15,2014-02-10 12:00,10,99.775,99.775,99.775,99.775,129
ZQK15,2014-02-10 13:00,10,99.775,99.775,99.775,99.775,1
ZQK15,2014-02-10 13:30,10,99.775,99.775,99.775,99.775,56
ZQK15,2014-02-10 14:00,10,99.775,99.775,99.775,99.775,12
ZQK15,2014-02-10 14:30,10,99.775,99.775,99.775,99.775,1
ZQK15,2014-02-10 15:00,10,99.775,99.775,99.775,99.775,2
ZQK15,2014-02-11 03:00,11,99.77,99.77,99.77,99.77,23
ZQK15,2014-02-11 05:00,11,99.77,99.77,99.765,99.765,37
ZQK15,2014-02-11 06:30,11,99.77,99.77,99.77,99.77,1
ZQK15,2014-02-11 07:00,11,99.77,99.77,99.77,99.77,47
ZQK15,2014-02-11 07:30,11,99.76,99.77,99.76,99.765,19
ZQK15,2014-02-11 08:00,11,99.765,99.765,99.76,99.76,26
ZQK15,2014-02-11 09:00,11,99.76,99.76,99.76,99.76,1
ZQK15,2014-02-11 09:30,11,99.765,99.765,99.765,99.765,14
ZQK15,2014-02-11 10:00,11,99.765,99.765,99.765,99.765,4
ZQK15,2014-02-11 10:30,11,99.76,99.76,99.76,99.76,73
ZQK15,2014-02-11 12:00,11,99.76,99.76,99.76,99.76,11
ZQK15,2014-02-11 12:30,11,99.76,99.76,99.76,99.76,2
ZQK15,2014-02-11 13:00,11,99.76,99.76,99.76,99.76,1
ZQK15,2014-02-12 04:30,12,99.755,99.755,99.755,99.755,7
ZQK15,2014-02-12 05:00,12,99.755,99.755,99.755,99.755,3
ZQK15,2014-02-12 05:30,12,99.745,99.745,99.745,99.745,1
ZQK15,2014-02-12 06:00,12,99.75,99.75,99.75,99.75,4
ZQK15,2014-02-12 06:30,12,99.745,99.745,99.745,99.745,26
ZQK15,2014-02-12 07:00,12,99.75,99.75,99.75,99.75,3
ZQK15,2014-02-12 07:30,12,99.75,99.75,99.75,99.75,170
ZQK15,2014-02-12 08:00,12,99.75,99.75,99.745,99.745,236
ZQK15,2014-02-12 08:30,12,99.74,99.745,99.74,99.745,113
ZQK15,2014-02-12 09:00,12,99.745,99.745,99.745,99.745,1
ZQK15,2014-02-12 09:30,12,99.74,99.74,99.74,99.74,3
ZQK15,2014-02-12 11:00,12,99.74,99.74,99.74,99.74,162
ZQK15,2014-02-12 11:30,12,99.74,99.74,99.74,99.74,6
ZQK15,2014-02-12 12:00,12,99.74,99.74,99.74,99.74,10
ZQK15,2014-02-12 12:30,12,99.74,99.74,99.74,99.74,134
ZQK15,2014-02-12 14:00,12,99.745,99.745,99.745,99.745,3
ZQK15,2014-02-13 01:30,13,99.75,99.75,99.75,99.75,42
ZQK15,2014-02-13 02:30,13,99.75,99.75,99.75,99.75,30
ZQK15,2014-02-13 05:00,13,99.75,99.75,99.75,99.75,48
ZQK15,2014-02-13 06:00,13,99.75,99.75,99.75,99.75,2
ZQK15,2014-02-13 06:30,13,99.75,99.75,99.745,99.745,11
ZQK15,2014-02-13 07:30,13,99.76,99.76,99.76,99.76,46
ZQK15,2014-02-13 08:30,13,99.76,99.76,99.76,99.76,45
ZQK15,2014-02-13 09:00,13,99.76,99.76,99.76,99.76,5
ZQK15,2014-02-13 10:00,13,99.765,99.765,99.765,99.765,3
ZQK15,2014-02-13 11:00,13,99.77,99.77,99.77,99.77,1
ZQK15,2014-02-13 11:30,13,99.77,99.77,99.77,99.77,22
ZQK15,2014-02-13 12:00,13,99.77,99.77,99.77,99.77,6
ZQK15,2014-02-13 13:30,13,99.77,99.77,99.77,99.77,12
ZQK15,2014-02-13 15:00,13,99.775,99.775,99.775,99.775,1
ZQK15,2014-02-14 01:30,14,99.775,99.775,99.775,99.775,28
ZQK15,2014-02-14 03:00,14,99.775,99.775,99.775,99.775,29
ZQK15,2014-02-14 07:30,14,99.76,99.76,99.76,99.76,1
ZQK15,2014-02-14 08:00,14,99.76,99.765,99.76,99.765,54
ZQK15,2014-02-14 08:30,14,99.765,99.77,99.765,99.77,137
ZQK15,2014-02-14 09:00,14,99.765,99.765,99.765,99.765,2
ZQK15,2014-02-14 10:00,14,99.76,99.76,99.76,99.76,17
ZQK15,2014-02-14 10:30,14,99.76,99.76,99.76,99.76,1
ZQK15,2014-02-14 12:00,14,99.76,99.76,99.76,99.76,1
ZQK15,2014-02-14 14:00,14,99.76,99.76,99.76,99.76,2
ZQK15,2014-02-16 23:00,18,99.765,99.77,99.765,99.77,6
ZQK15,2014-02-17 10:00,18,99.76,99.76,99.76,99.76,1
ZQK15,2014-02-18 03:00,18,99.765,99.765,99.765,99.765,2
ZQK15,2014-02-18 03:30,18,99.765,99.765,99.765,99.765,9
ZQK15,2014-02-18 07:00,18,99.77,99.77,99.77,99.77,1
ZQK15,2014-02-18 07:30,18,99.77,99.77,99.765,99.765,5
ZQK15,2014-02-18 08:30,18,99.77,99.77,99.77,99.77,17
ZQK15,2014-02-18 09:00,18,99.77,99.77,99.77,99.77,3
ZQK15,2014-02-18 10:00,18,99.77,99.77,99.77,99.77,2
ZQK15,2014-02-18 10:30,18,99.77,99.77,99.77,99.77,43
ZQK15,2014-02-18 12:00,18,99.775,99.775,99.775,99.775,2
ZQK15,2014-02-18 12:30,18,99.775,99.775,99.775,99.775,21
ZQK15,2014-02-18 13:00,18,99.775,99.775,99.775,99.775,66
ZQK15,2014-02-18 14:00,18,99.775,99.775,99.775,99.775,50
ZQK15,2014-02-19 01:00,19,99.775,99.775,99.775,99.775,5
ZQK15,2014-02-19 01:30,19,99.775,99.775,99.775,99.775,10
ZQK15,2014-02-19 03:30,19,99.775,99.775,99.775,99.775,60
ZQK15,2014-02-19 05:00,19,99.78,99.78,99.78,99.78,1
ZQK15,2014-02-19 05:30,19,99.78,99.78,99.78,99.78,54
ZQK15,2014-02-19 06:00,19,99.78,99.78,99.78,99.78,2
ZQK15,2014-02-19 06:30,19,99.78,99.78,99.78,99.78,48
ZQK15,2014-02-19 07:30,19,99.78,99.78,99.78,99.78,29
ZQK15,2014-02-19 08:00,19,99.785,99.785,99.785,99.785,6
ZQK15,2014-02-19 08:30,19,99.78,99.78,99.78,99.78,31
ZQK15,2014-02-19 09:30,19,99.78,99.78,99.78,99.78,4
ZQK15,2014-02-19 10:30,19,99.775,99.775,99.775,99.775,1
ZQK15,2014-02-19 12:00,19,99.775,99.775,99.775,99.775,1
ZQK15,2014-02-19 12:30,19,99.775,99.775,99.775,99.775,1
ZQK15,2014-02-19 13:00,19,99.77,99.77,99.77,99.77,13
ZQK15,2014-02-19 13:30,19,99.76,99.76,99.76,99.76,6
ZQK15,2014-02-19 14:00,19,99.76,99.76,99.76,99.76,1
ZQK15,2014-02-19 14:30,19,99.76,99.76,99.755,99.755,6
ZQK15,2014-02-19 15:30,19,99.755,99.755,99.755,99.755,1
ZQK15,2014-02-19 20:30,20,99.76,99.76,99.76,99.76,2
ZQK15,2014-02-20 02:00,20,99.765,99.765,99.765,99.765,2
ZQK15,2014-02-20 07:30,20,99.76,99.76,99.75,99.755,60
ZQK15,2014-02-20 08:00,20,99.75,99.75,99.75,99.75,96
ZQK15,2014-02-20 09:00,20,99.755,99.755,99.755,99.755,79
ZQK15,2014-02-20 09:30,20,99.75,99.75,99.745,99.75,178
ZQK15,2014-02-20 10:00,20,99.75,99.75,99.75,99.75,203
ZQK15,2014-02-20 10:30,20,99.755,99.755,99.755,99.755,27
ZQK15,2014-02-20 11:30,20,99.75,99.75,99.75,99.75,2
ZQK15,2014-02-20 12:00,20,99.75,99.75,99.75,99.75,77
ZQK15,2014-02-20 12:30,20,99.75,99.75,99.75,99.75,1
ZQK15,2014-02-20 13:30,20,99.755,99.755,99.755,99.755,66
ZQK15,2014-02-21 06:30,21,99.75,99.75,99.75,99.75,78
ZQK15,2014-02-21 07:00,21,99.75,99.75,99.75,99.75,19
ZQK15,2014-02-21 08:00,21,99.75,99.75,99.745,99.75,173
ZQK15,2014-02-21 09:00,21,99.755,99.755,99.755,99.755,279
ZQK15,2014-02-21 09:30,21,99.755,99.755,99.755,99.755,104
ZQK15,2014-02-21 10:00,21,99.755,99.755,99.755,99.755,61
ZQK15,2014-02-21 11:00,21,99.755,99.755,99.755,99.755,2
ZQK15,2014-02-21 11:30,21,99.755,99.755,99.755,99.755,210
ZQK15,2014-02-21 14:00,21,99.755,99.755,99.755,99.755,38
ZQK15,2014-02-21 14:30,21,99.755,99.755,99.755,99.755,68
ZQK15,2014-02-24 06:30,24,99.755,99.755,99.755,99.755,3
ZQK15,2014-02-24 10:30,24,99.75,99.75,99.75,99.75,2
ZQK15,2014-02-24 12:00,24,99.75,99.75,99.75,99.75,1
ZQK15,2014-02-24 14:00,24,99.755,99.755,99.755,99.755,33
ZQK15,2014-02-25 05:00,25,99.755,99.755,99.755,99.755,5
ZQK15,2014-02-25 08:30,25,99.755,99.755,99.755,99.755,6
ZQK15,2014-02-25 10:00,25,99.755,99.76,99.755,99.76,9
ZQK15,2014-02-25 10:30,25,99.76,99.76,99.76,99.76,93
ZQK15,2014-02-25 11:00,25,99.76,99.76,99.76,99.76,49
ZQK15,2014-02-25 14:30,25,99.755,99.755,99.755,99.755,85
ZQK15,2014-02-25 15:00,25,99.755,99.755,99.755,99.755,35
ZQK15,2014-02-26 07:30,26,99.755,99.755,99.755,99.755,197
ZQK15,2014-02-26 08:00,26,99.76,99.76,99.76,99.76,53
ZQK15,2014-02-26 08:30,26,99.765,99.77,99.765,99.77,68
ZQK15,2014-02-26 09:00,26,99.765,99.765,99.765,99.765,30
ZQK15,2014-02-26 10:00,26,99.76,99.76,99.76,99.76,60
ZQK15,2014-02-26 11:00,26,99.765,99.765,99.765,99.765,54
ZQK15,2014-02-26 12:00,26,99.765,99.765,99.765,99.765,103
ZQK15,2014-02-26 13:00,26,99.765,99.765,99.765,99.765,59
ZQK15,2014-02-26 14:00,26,99.765,99.765,99.765,99.765,25
ZQK15,2014-02-26 15:00,26,99.765,99.765,99.765,99.765,105
ZQK15,2014-02-26 20:00,27,99.76,99.76,99.76,99.76,35
ZQK15,2014-02-27 03:30,27,99.765,99.765,99.765,99.765,2
ZQK15,2014-02-27 04:30,27,99.765,99.765,99.765,99.765,3
ZQK15,2014-02-27 05:30,27,99.765,99.765,99.765,99.765,116
ZQK15,2014-02-27 06:30,27,99.77,99.77,99.77,99.77,123
ZQK15,2014-02-27 07:00,27,99.765,99.77,99.765,99.77,223
ZQK15,2014-02-27 07:30,27,99.765,99.765,99.765,99.765,42
ZQK15,2014-02-27 08:00,27,99.765,99.765,99.765,99.765,350
ZQK15,2014-02-27 08:30,27,99.765,99.765,99.765,99.765,1
ZQK15,2014-02-27 09:00,27,99.765,99.765,99.765,99.765,9
ZQK15,2014-02-27 10:00,27,99.765,99.765,99.765,99.765,8
ZQK15,2014-02-27 11:00,27,99.765,99.765,99.765,99.765,3
ZQK15,2014-02-27 11:30,27,99.765,99.77,99.765,99.77,257
ZQK15,2014-02-27 12:00,27,99.77,99.77,99.77,99.77,2
ZQK15,2014-02-27 15:00,27,99.77,99.77,99.77,99.77,4
ZQK15,2014-02-28 04:00,28,99.765,99.765,99.765,99.765,39
ZQK15,2014-02-28 04:30,28,99.765,99.765,99.765,99.765,29
ZQK15,2014-02-28 05:00,28,99.76,99.76,99.76,99.76,31
ZQK15,2014-02-28 07:00,28,99.765,99.765,99.76,99.76,69
ZQK15,2014-02-28 07:30,28,99.76,99.76,99.76,99.76,267
ZQK15,2014-02-28 08:00,28,99.755,99.755,99.755,99.755,55
ZQK15,2014-02-28 08:30,28,99.755,99.755,99.75,99.75,694
ZQK15,2014-02-28 09:00,28,99.75,99.75,99.75,99.75,106
ZQK15,2014-02-28 09:30,28,99.745,99.745,99.745,99.745,1
ZQK15,2014-02-28 10:00,28,99.75,99.75,99.75,99.75,125
ZQK15,2014-02-28 10:30,28,99.75,99.75,99.75,99.75,181
ZQK15,2014-02-28 11:00,28,99.75,99.75,99.75,99.75,25
ZQK15,2014-02-28 11:30,28,99.75,99.75,99.75,99.75,549
ZQK15,2014-02-28 12:00,28,99.75,99.75,99.75,99.75,58
ZQK15,2014-02-28 12:30,28,99.75,99.75,99.75,99.75,26
ZQK15,2014-02-28 13:30,28,99.75,99.75,99.75,99.75,554
ZQK15,2014-02-28 14:00,28,99.755,99.76,99.755,99.755,168
ZQK15,2014-02-28 15:00,28,99.75,99.75,99.75,99.75,73
ZQK15,2014-03-02 17:00,3,99.755,99.76,99.755,99.755,8
ZQK15,2014-03-02 18:00,3,99.765,99.765,99.765,99.765,1
ZQK15,2014-03-03 01:00,3,99.765,99.765,99.765,99.765,1
ZQK15,2014-03-03 01:30,3,99.765,99.765,99.765,99.765,12
ZQK15,2014-03-03 02:00,3,99.765,99.765,99.765,99.765,4
ZQK15,2014-03-03 03:00,3,99.765,99.765,99.765,99.765,53
ZQK15,2014-03-03 05:00,3,99.775,99.775,99.77,99.77,2
ZQK15,2014-03-03 05:30,3,99.775,99.775,99.775,99.775,1
ZQK15,2014-03-03 06:00,3,99.775,99.775,99.775,99.775,1
ZQK15,2014-03-03 06:30,3,99.77,99.77,99.77,99.77,54
ZQK15,2014-03-03 07:00,3,99.765,99.765,99.765,99.765,38
ZQK15,2014-03-03 07:30,3,99.765,99.77,99.765,99.77,57
ZQK15,2014-03-03 08:00,3,99.765,99.765,99.765,99.765,50
ZQK15,2014-03-03 08:30,3,99.765,99.765,99.765,99.765,40
ZQK15,2014-03-03 09:00,3,99.76,99.765,99.76,99.765,25
ZQK15,2014-03-03 09:30,3,99.765,99.765,99.765,99.765,1
ZQK15,2014-03-03 10:00,3,99.765,99.765,99.765,99.765,10
ZQK15,2014-03-03 10:30,3,99.765,99.77,99.765,99.77,38
ZQK15,2014-03-03 11:00,3,99.77,99.77,99.77,99.77,223
ZQK15,2014-03-03 11:30,3,99.77,99.77,99.77,99.77,50
ZQK15,2014-03-03 12:00,3,99.77,99.77,99.77,99.77,12
ZQK15,2014-03-03 12:30,3,99.77,99.77,99.77,99.77,12
ZQK15,2014-03-03 13:00,3,99.77,99.77,99.77,99.77,8
ZQK15,2014-03-03 14:00,3,99.77,99.77,99.77,99.77,4
ZQK15,2014-03-03 15:30,3,99.77,99.77,99.77,99.77,6
ZQK15,2014-03-03 23:30,4,99.77,99.77,99.77,99.77,60
ZQK15,2014-03-04 00:00,4,99.765,99.765,99.765,99.765,30
ZQK15,2014-03-04 00:30,4,99.765,99.765,99.765,99.765,1
ZQK15,2014-03-04 02:00,4,99.765,99.765,99.765,99.765,3
ZQK15,2014-03-04 04:30,4,99.76,99.76,99.76,99.76,55
ZQK15,2014-03-04 05:00,4,99.76,99.76,99.76,99.76,3
ZQK15,2014-03-04 06:00,4,99.755,99.755,99.755,99.755,36
ZQK15,2014-03-04 06:30,4,99.755,99.755,99.755,99.755,12
ZQK15,2014-03-04 07:00,4,99.755,99.76,99.755,99.76,40
ZQK15,2014-03-04 08:30,4,99.755,99.755,99.755,99.755,100
ZQK15,2014-03-04 09:30,4,99.755,99.755,99.755,99.755,8
ZQK15,2014-03-04 10:00,4,99.755,99.755,99.755,99.755,49
ZQK15,2014-03-04 11:30,4,99.755,99.755,99.755,99.755,8
ZQK15,2014-03-04 14:00,4,99.755,99.755,99.755,99.755,366
ZQK15,2014-03-04 14:30,4,99.755,99.755,99.755,99.755,1
ZQK15,2014-03-04 15:00,4,99.755,99.755,99.755,99.755,24
ZQK15,2014-03-04 15:30,4,99.755,99.755,99.755,99.755,103
ZQK15,2014-03-04 19:30,5,99.76,99.76,99.76,99.76,1
ZQK15,2014-03-05 02:30,5,99.755,99.755,99.755,99.755,12
ZQK15,2014-03-05 06:30,5,99.75,99.75,99.75,99.75,67
ZQK15,2014-03-05 07:00,5,99.755,99.755,99.75,99.75,11
ZQK15,2014-03-05 07:30,5,99.745,99.745,99.745,99.745,11
ZQK15,2014-03-05 08:30,5,99.745,99.75,99.745,99.75,117
ZQK15,2014-03-05 09:00,5,99.75,99.75,99.75,99.75,13
ZQK15,2014-03-05 09:30,5,99.75,99.755,99.75,99.755,103
ZQK15,2014-03-05 10:00,5,99.75,99.75,99.75,99.75,9
ZQK15,2014-03-05 13:30,5,99.755,99.755,99.755,99.755,27
ZQK15,2014-03-05 14:00,5,99.755,99.755,99.755,99.755,51
ZQK15,2014-03-05 15:00,5,99.755,99.755,99.755,99.755,3
ZQK15,2014-03-06 06:00,6,99.755,99.755,99.755,99.755,1
ZQK15,2014-03-06 06:30,6,99.75,99.75,99.75,99.75,25
ZQK15,2014-03-06 07:00,6,99.745,99.745,99.745,99.745,55
ZQK15,2014-03-06 07:30,6,99.74,99.74,99.74,99.74,198
ZQK15,2014-03-06 08:30,6,99.74,99.74,99.74,99.74,25
ZQK15,2014-03-06 09:00,6,99.74,99.74,99.74,99.74,61
ZQK15,2014-03-06 11:00,6,99.74,99.74,99.735,99.74,86
ZQK15,2014-03-06 11:30,6,99.74,99.74,99.74,99.74,1
ZQK15,2014-03-06 12:00,6,99.74,99.74,99.74,99.74,2
ZQK15,2014-03-06 12:30,6,99.74,99.74,99.74,99.74,36
ZQK15,2014-03-07 06:30,7,99.735,99.735,99.735,99.735,2
ZQK15,2014-03-07 07:30,7,99.735,99.735,99.705,99.705,299
ZQK15,2014-03-07 08:00,7,99.705,99.71,99.705,99.705,29
ZQK15,2014-03-07 08:30,7,99.71,99.71,99.71,99.71,140
ZQK15,2014-03-07 09:00,7,99.71,99.71,99.71,99.71,3
ZQK15,2014-03-07 10:00,7,99.71,99.71,99.71,99.71,40
ZQK15,2014-03-07 10:30,7,99.71,99.71,99.71,99.71,32
ZQK15,2014-03-07 11:30,7,99.71,99.71,99.71,99.71,1
ZQK15,2014-03-07 13:00,7,99.715,99.715,99.71,99.71,9
ZQK15,2014-03-07 13:30,7,99.71,99.71,99.705,99.705,326
ZQK15,2014-03-07 14:30,7,99.705,99.705,99.705,99.705,12
ZQK15,2014-03-07 15:30,7,99.705,99.705,99.705,99.705,1
ZQK15,2014-03-10 04:00,10,99.71,99.71,99.71,99.71,40
ZQK15,2014-03-10 06:30,10,99.705,99.705,99.705,99.705,55
ZQK15,2014-03-10 07:00,10,99.705,99.705,99.705,99.705,61
ZQK15,2014-03-10 07:30,10,99.705,99.705,99.705,99.705,6
ZQK15,2014-03-10 08:00,10,99.705,99.705,99.705,99.705,3
ZQK15,2014-03-10 08:30,10,99.705,99.705,99.705,99.705,5
ZQK15,2014-03-10 09:00,10,99.71,99.71,99.71,99.71,25
ZQK15,2014-03-10 09:30,10,99.715,99.715,99.715,99.715,22
ZQK15,2014-03-10 10:00,10,99.71,99.71,99.71,99.71,76
ZQK15,2014-03-10 10:30,10,99.705,99.705,99.705,99.705,5
ZQK15,2014-03-10 11:30,10,99.71,99.71,99.71,99.71,1
ZQK15,2014-03-10 12:00,10,99.71,99.71,99.71,99.71,44
ZQK15,2014-03-10 12:30,10,99.71,99.71,99.71,99.71,7
ZQK15,2014-03-10 13:30,10,99.71,99.71,99.71,99.71,2
ZQK15,2014-03-10 14:30,10,99.71,99.71,99.71,99.71,10
ZQK15,2014-03-10 15:00,10,99.71,99.71,99.71,99.71,6
ZQK15,2014-03-10 15:30,10,99.71,99.71,99.71,99.71,5
ZQK15,2014-03-11 07:00,11,99.705,99.705,99.705,99.705,1
ZQK15,2014-03-11 08:30,11,99.705,99.705,99.705,99.705,50
ZQK15,2014-03-11 09:00,11,99.705,99.705,99.705,99.705,50
ZQK15,2014-03-11 10:30,11,99.705,99.705,99.705,99.705,26
ZQK15,2014-03-11 11:00,11,99.705,99.705,99.705,99.705,38
ZQK15,2014-03-11 11:30,11,99.705,99.705,99.705,99.705,38
ZQK15,2014-03-11 12:00,11,99.705,99.705,99.705,99.705,31
ZQK15,2014-03-11 14:00,11,99.71,99.71,99.71,99.71,5
ZQK15,2014-03-11 15:00,11,99.71,99.71,99.71,99.71,5
ZQK15,2014-03-12 04:00,12,99.71,99.71,99.71,99.71,15
ZQK15,2014-03-12 04:30,12,99.71,99.71,99.71,99.71,19
ZQK15,2014-03-12 05:30,12,99.715,99.715,99.715,99.715,6
ZQK15,2014-03-12 06:30,12,99.715,99.715,99.71,99.71,43
ZQK15,2014-03-12 07:00,12,99.715,99.715,99.715,99.715,100
ZQK15,2014-03-12 08:00,12,99.715,99.715,99.715,99.715,16
ZQK15,2014-03-12 08:30,12,99.715,99.715,99.715,99.715,73
ZQK15,2014-03-12 09:00,12,99.71,99.715,99.71,99.715,110
ZQK15,2014-03-12 10:30,12,99.71,99.71,99.71,99.71,13
ZQK15,2014-03-12 11:30,12,99.715,99.715,99.715,99.715,3
ZQK15,2014-03-12 13:00,12,99.715,99.715,99.715,99.715,97
ZQK15,2014-03-12 13:30,12,99.715,99.715,99.715,99.715,18
ZQK15,2014-03-12 14:30,12,99.715,99.715,99.715,99.715,4
ZQK15,2014-03-12 15:00,12,99.71,99.71,99.71,99.71,1
ZQK15,2014-03-13 07:00,13,99.715,99.715,99.715,99.715,1
ZQK15,2014-03-13 07:30,13,99.71,99.71,99.705,99.705,70
ZQK15,2014-03-13 09:00,13,99.705,99.705,99.705,99.705,8
ZQK15,2014-03-13 10:00,13,99.71,99.71,99.71,99.71,1
ZQK15,2014-03-13 10:30,13,99.71,99.71,99.71,99.71,3
ZQK15,2014-03-13 11:00,13,99.715,99.715,99.715,99.715,2
ZQK15,2014-03-13 11:30,13,99.72,99.735,99.72,99.735,236
ZQK15,2014-03-13 12:00,13,99.735,99.74,99.735,99.735,286
ZQK15,2014-03-13 12:30,13,99.735,99.735,99.735,99.735,10
ZQK15,2014-03-13 13:00,13,99.735,99.735,99.735,99.735,30
ZQK15,2014-03-13 13:30,13,99.735,99.735,99.735,99.735,39
ZQK15,2014-03-13 14:00,13,99.74,99.74,99.74,99.74,109
ZQK15,2014-03-13 14:30,13,99.74,99.74,99.74,99.74,9
ZQK15,2014-03-14 02:30,14,99.735,99.735,99.735,99.735,4
ZQK15,2014-03-14 04:00,14,99.73,99.73,99.73,99.73,18
ZQK15,2014-03-14 04:30,14,99.73,99.73,99.73,99.73,1
ZQK15,2014-03-14 05:00,14,99.725,99.725,99.725,99.725,26
ZQK15,2014-03-14 06:00,14,99.73,99.73,99.725,99.725,63
ZQK15,2014-03-14 06:30,14,99.73,99.735,99.73,99.735,37
ZQK15,2014-03-14 07:00,14,99.74,99.745,99.74,99.745,172
ZQK15,2014-03-14 07:30,14,99.74,99.75,99.74,99.75,667
ZQK15,2014-03-14 08:00,14,99.75,99.75,99.745,99.75,14
ZQK15,2014-03-14 08:30,14,99.745,99.745,99.745,99.745,362
ZQK15,2014-03-14 09:00,14,99.745,99.745,99.74,99.74,115
ZQK15,2014-03-14 10:00,14,99.75,99.75,99.75,99.75,13
ZQK15,2014-03-14 10:30,14,99.745,99.745,99.745,99.745,63
ZQK15,2014-03-14 11:00,14,99.74,99.74,99.74,99.74,9
ZQK15,2014-03-14 11:30,14,99.74,99.74,99.74,99.74,25
ZQK15,2014-03-14 12:00,14,99.74,99.74,99.74,99.74,93
ZQK15,2014-03-14 12:30,14,99.745,99.745,99.745,99.745,8
ZQK15,2014-03-14 13:00,14,99.745,99.745,99.745,99.745,3
ZQK15,2014-03-14 13:30,14,99.745,99.745,99.745,99.745,3
ZQK15,2014-03-14 15:30,14,99.745,99.745,99.745,99.745,2
ZQK15,2014-03-16 20:30,17,99.745,99.745,99.745,99.745,3
ZQK15,2014-03-17 02:30,17,99.745,99.745,99.745,99.745,2
ZQK15,2014-03-17 03:30,17,99.74,99.74,99.74,99.74,8
ZQK15,2014-03-17 04:00,17,99.74,99.74,99.74,99.74,18
ZQK15,2014-03-17 04:30,17,99.74,99.74,99.74,99.74,25
ZQK15,2014-03-17 07:00,17,99.735,99.74,99.735,99.74,3
ZQK15,2014-03-17 11:30,17,99.735,99.735,99.735,99.735,6
ZQK15,2014-03-17 12:00,17,99.735,99.735,99.735,99.735,24
ZQK15,2014-03-17 13:30,17,99.735,99.735,99.735,99.735,127
ZQK15,2014-03-18 03:00,18,99.735,99.735,99.735,99.735,3
ZQK15,2014-03-18 07:00,18,99.735,99.735,99.735,99.735,3
ZQK15,2014-03-18 07:30,18,99.735,99.735,99.735,99.735,100
ZQK15,2014-03-18 08:00,18,99.735,99.735,99.735,99.735,102
ZQK15,2014-03-18 08:30,18,99.735,99.735,99.735,99.735,8
ZQK15,2014-03-18 10:00,18,99.74,99.74,99.74,99.74,5
ZQK15,2014-03-18 11:00,18,99.74,99.74,99.74,99.74,55
ZQK15,2014-03-18 12:00,18,99.745,99.745,99.745,99.745,6
ZQK15,2014-03-18 13:00,18,99.745,99.745,99.745,99.745,24
ZQK15,2014-03-18 13:30,18,99.745,99.745,99.745,99.745,24
ZQK15,2014-03-18 14:00,18,99.745,99.745,99.745,99.745,48
ZQK15,2014-03-18 14:30,18,99.745,99.745,99.745,99.745,150
ZQK15,2014-03-19 06:30,19,99.75,99.75,99.75,99.75,33
ZQK15,2014-03-19 07:00,19,99.745,99.745,99.745,99.745,3
ZQK15,2014-03-19 07:30,19,99.745,99.745,99.745,99.745,16
ZQK15,2014-03-19 08:30,19,99.745,99.745,99.745,99.745,4
ZQK15,2014-03-19 09:00,19,99.745,99.745,99.74,99.74,11
ZQK15,2014-03-19 09:30,19,99.74,99.74,99.74,99.74,8
ZQK15,2014-03-19 10:00,19,99.74,99.74,99.74,99.74,1
ZQK15,2014-03-19 12:30,19,99.735,99.74,99.735,99.735,40
ZQK15,2014-03-19 13:00,19,99.725,99.725,99.67,99.695,210
ZQK15,2014-03-19 13:30,19,99.695,99.695,99.685,99.685,213
ZQK15,2014-03-19 14:00,19,99.685,99.685,99.66,99.665,251
ZQK15,2014-03-19 14:30,19,99.665,99.68,99.665,99.68,40
ZQK15,2014-03-19 15:00,19,99.68,99.68,99.68,99.68,3
ZQK15,2014-03-20 03:00,20,99.68,99.68,99.68,99.68,5
ZQK15,2014-03-20 04:30,20,99.685,99.685,99.685,99.685,41
ZQK15,2014-03-20 05:00,20,99.68,99.68,99.68,99.68,73
ZQK15,2014-03-20 05:30,20,99.675,99.675,99.675,99.675,1
ZQK15,2014-03-20 07:00,20,99.68,99.68,99.68,99.68,178
ZQK15,2014-03-20 07:30,20,99.68,99.68,99.67,99.67,182
ZQK15,2014-03-20 08:00,20,99.675,99.675,99.675,99.675,122
ZQK15,2014-03-20 08:30,20,99.675,99.675,99.675,99.675,132
ZQK15,2014-03-20 09:00,20,99.67,99.675,99.67,99.67,26
ZQK15,2014-03-20 09:30,20,99.675,99.68,99.675,99.68,145
ZQK15,2014-03-20 10:00,20,99.68,99.68,99.68,99.68,31
ZQK15,2014-03-20 10:30,20,99.68,99.685,99.68,99.685,40
ZQK15,2014-03-20 11:00,20,99.68,99.68,99.68,99.68,100
ZQK15,2014-03-20 12:00,20,99.67,99.67,99.67,99.67,38
ZQK15,2014-03-20 12:30,20,99.665,99.67,99.665,99.67,31
ZQK15,2014-03-20 13:30,20,99.67,99.67,99.67,99.67,18
ZQK15,2014-03-20 15:00,20,99.67,99.67,99.67,99.67,9
ZQK15,2014-03-21 03:30,21,99.675,99.675,99.675,99.675,2
ZQK15,2014-03-21 04:00,21,99.675,99.675,99.675,99.675,16
ZQK15,2014-03-21 07:00,21,99.67,99.67,99.67,99.67,29
ZQK15,2014-03-21 07:30,21,99.665,99.665,99.665,99.665,1
ZQK15,2014-03-21 08:30,21,99.665,99.665,99.66,99.66,6
ZQK15,2014-03-21 09:00,21,99.665,99.665,99.665,99.665,30
ZQK15,2014-03-21 09:30,21,99.665,99.665,99.665,99.665,51
ZQK15,2014-03-21 10:00,21,99.67,99.67,99.665,99.665,36
ZQK15,2014-03-21 10:30,21,99.665,99.665,99.665,99.665,2
ZQK15,2014-03-21 12:00,21,99.67,99.67,99.67,99.67,1
ZQK15,2014-03-21 13:00,21,99.675,99.675,99.67,99.67,83
ZQK15,2014-03-21 14:00,21,99.67,99.67,99.67,99.67,7
ZQK15,2014-03-21 14:30,21,99.675,99.675,99.675,99.675,7
ZQK15,2014-03-21 15:00,21,99.675,99.675,99.675,99.675,2
ZQK15,2014-03-23 17:00,24,99.665,99.665,99.665,99.665,19
ZQK15,2014-03-23 18:00,24,99.665,99.665,99.665,99.665,15
ZQK15,2014-03-23 19:30,24,99.665,99.665,99.665,99.665,14
ZQK15,2014-03-23 21:00,24,99.665,99.665,99.665,99.665,84
ZQK15,2014-03-23 22:00,24,99.655,99.655,99.655,99.655,1
ZQK15,2014-03-24 00:30,24,99.65,99.65,99.65,99.65,5
ZQK15,2014-03-24 03:00,24,99.65,99.65,99.65,99.65,11
ZQK15,2014-03-24 03:30,24,99.65,99.655,99.65,99.655,2
ZQK15,2014-03-24 06:00,24,99.655,99.655,99.65,99.65,20
ZQK15,2014-03-24 06:30,24,99.65,99.65,99.645,99.645,68
ZQK15,2014-03-24 07:00,24,99.645,99.645,99.645,99.645,8
ZQK15,2014-03-24 07:30,24,99.65,99.65,99.65,99.65,82
ZQK15,2014-03-24 08:00,24,99.65,99.65,99.65,99.65,226
ZQK15,2014-03-24 08:30,24,99.65,99.65,99.645,99.65,175
ZQK15,2014-03-24 09:00,24,99.65,99.65,99.65,99.65,193
ZQK15,2014-03-24 09:30,24,99.655,99.655,99.655,99.655,64
ZQK15,2014-03-24 10:00,24,99.655,99.655,99.655,99.655,90
ZQK15,2014-03-24 10:30,24,99.655,99.66,99.655,99.66,7
ZQK15,2014-03-24 11:30,24,99.66,99.66,99.66,99.66,10
ZQK15,2014-03-24 12:30,24,99.655,99.655,99.655,99.655,43
ZQK15,2014-03-24 13:30,24,99.655,99.655,99.655,99.655,5
ZQK15,2014-03-24 15:00,24,99.66,99.66,99.66,99.66,15
ZQK15,2014-03-24 15:30,24,99.66,99.66,99.66,99.66,2
ZQK15,2014-03-24 20:30,25,99.665,99.665,99.665,99.665,1
ZQK15,2014-03-25 02:30,25,99.67,99.67,99.67,99.67,20
ZQK15,2014-03-25 03:00,25,99.675,99.675,99.675,99.675,8
ZQK15,2014-03-25 05:30,25,99.675,99.675,99.675,99.675,73
ZQK15,2014-03-25 06:00,25,99.665,99.665,99.665,99.665,36
ZQK15,2014-03-25 06:30,25,99.665,99.665,99.665,99.665,6
ZQK15,2014-03-25 07:00,25,99.665,99.665,99.665,99.665,363
ZQK15,2014-03-25 07:30,25,99.665,99.665,99.665,99.665,226
ZQK15,2014-03-25 09:00,25,99.665,99.67,99.665,99.67,30
ZQK15,2014-03-25 12:00,25,99.675,99.675,99.675,99.675,13
ZQK15,2014-03-25 13:30,25,99.675,99.675,99.675,99.675,6
ZQK15,2014-03-25 14:00,25,99.67,99.67,99.67,99.67,1
ZQK15,2014-03-25 14:30,25,99.67,99.67,99.67,99.67,14
ZQK15,2014-03-25 15:00,25,99.67,99.67,99.67,99.67,36
ZQK15,2014-03-26 05:30,26,99.67,99.67,99.67,99.67,4
ZQK15,2014-03-26 07:30,26,99.67,99.675,99.67,99.67,47
ZQK15,2014-03-26 08:00,26,99.675,99.675,99.675,99.675,8
ZQK15,2014-03-26 08:30,26,99.675,99.675,99.675,99.675,61
ZQK15,2014-03-26 09:30,26,99.68,99.685,99.68,99.685,28
ZQK15,2014-03-26 10:00,26,99.68,99.68,99.68,99.68,20
ZQK15,2014-03-26 11:30,26,99.68,99.68,99.68,99.68,1
ZQK15,2014-03-26 12:00,26,99.685,99.685,99.685,99.685,83
ZQK15,2014-03-26 12:30,26,99.685,99.685,99.685,99.685,26
ZQK15,2014-03-26 13:30,26,99.685,99.685,99.685,99.685,5
ZQK15,2014-03-26 14:00,26,99.685,99.685,99.685,99.685,173
ZQK15,2014-03-26 14:30,26,99.685,99.685,99.685,99.685,5
ZQK15,2014-03-26 15:00,26,99.685,99.685,99.685,99.685,45
ZQK15,2014-03-26 15:30,26,99.685,99.685,99.685,99.685,20
ZQK15,2014-03-27 04:00,27,99.685,99.685,99.685,99.685,13
ZQK15,2014-03-27 04:30,27,99.685,99.685,99.685,99.685,2
ZQK15,2014-03-27 07:00,27,99.675,99.68,99.675,99.68,11
ZQK15,2014-03-27 07:30,27,99.675,99.675,99.67,99.675,51
ZQK15,2014-03-27 08:00,27,99.67,99.675,99.67,99.675,20
ZQK15,2014-03-27 08:30,27,99.675,99.675,99.675,99.675,9
ZQK15,2014-03-27 09:30,27,99.67,99.67,99.67,99.67,25
ZQK15,2014-03-27 10:00,27,99.675,99.675,99.675,99.675,28
ZQK15,2014-03-27 10:30,27,99.68,99.68,99.68,99.68,43
ZQK15,2014-03-27 12:00,27,99.68,99.68,99.675,99.675,9
ZQK15,2014-03-27 12:30,27,99.68,99.68,99.68,99.68,1
ZQK15,2014-03-27 13:30,27,99.68,99.68,99.68,99.68,1
ZQK15,2014-03-27 14:00,27,99.68,99.68,99.68,99.68,1
ZQK15,2014-03-27 20:30,28,99.675,99.675,99.675,99.675,1
ZQK15,2014-03-28 07:00,28,99.67,99.675,99.67,99.675,41
ZQK15,2014-03-28 08:00,28,99.675,99.675,99.67,99.675,11
ZQK15,2014-03-28 08:30,28,99.67,99.67,99.67,99.67,100
ZQK15,2014-03-28 09:00,28,99.67,99.67,99.67,99.67,51
ZQK15,2014-03-28 09:30,28,99.675,99.675,99.67,99.67,39
ZQK15,2014-03-28 10:00,28,99.675,99.675,99.675,99.675,56
ZQK15,2014-03-28 10:30,28,99.675,99.675,99.675,99.675,36
ZQK15,2014-03-28 11:00,28,99.675,99.675,99.675,99.675,8
ZQK15,2014-03-28 12:00,28,99.675,99.675,99.675,99.675,1
ZQK15,2014-03-28 13:00,28,99.68,99.685,99.68,99.685,200
ZQK15,2014-03-28 14:30,28,99.68,99.68,99.68,99.68,22
ZQK15,2014-03-30 17:30,31,99.675,99.675,99.675,99.675,1
ZQK15,2014-03-31 06:00,31,99.68,99.68,99.68,99.68,2
ZQK15,2014-03-31 06:30,31,99.68,99.68,99.68,99.68,11
ZQK15,2014-03-31 07:30,31,99.68,99.68,99.68,99.68,260
ZQK15,2014-03-31 08:30,31,99.68,99.695,99.68,99.69,588
ZQK15,2014-03-31 09:00,31,99.69,99.69,99.69,99.69,74
ZQK15,2014-03-31 09:30,31,99.695,99.695,99.695,99.695,48
ZQK15,2014-03-31 10:00,31,99.695,99.695,99.695,99.695,2
ZQK15,2014-03-31 11:00,31,99.695,99.695,99.695,99.695,1
ZQK15,2014-03-31 13:30,31,99.695,99.695,99.695,99.695,87
ZQK15,2014-03-31 14:00,31,99.695,99.7,99.695,99.7,40
ZQK15,2014-03-31 15:00,31,99.7,99.705,99.7,99.705,63
ZQK15,2014-03-31 22:00,1,99.7,99.7,99.7,99.7,1
ZQK15,2014-04-01 00:00,1,99.7,99.7,99.695,99.695,11
ZQK15,2014-04-01 04:00,1,99.695,99.695,99.695,99.695,1
ZQK15,2014-04-01 04:30,1,99.695,99.695,99.695,99.695,2
ZQK15,2014-04-01 06:30,1,99.7,99.7,99.7,99.7,9
ZQK15,2014-04-01 07:00,1,99.7,99.7,99.7,99.7,17
ZQK15,2014-04-01 07:30,1,99.705,99.705,99.705,99.705,21
ZQK15,2014-04-01 08:30,1,99.7,99.7,99.7,99.7,62
ZQK15,2014-04-01 09:00,1,99.695,99.7,99.695,99.7,21
ZQK15,2014-04-01 09:30,1,99.695,99.695,99.695,99.695,80
ZQK15,2014-04-01 10:00,1,99.695,99.695,99.695,99.695,27
ZQK15,2014-04-01 11:00,1,99.695,99.695,99.695,99.695,50
ZQK15,2014-04-01 13:30,1,99.695,99.695,99.695,99.695,7
ZQK15,2014-04-01 14:00,1,99.69,99.69,99.69,99.69,13
ZQK15,2014-04-01 15:00,1,99.69,99.69,99.69,99.69,1
ZQK15,2014-04-02 01:00,2,99.69,99.69,99.69,99.69,4
ZQK15,2014-04-02 07:00,2,99.685,99.685,99.685,99.685,60
ZQK15,2014-04-02 08:30,2,99.69,99.69,99.69,99.69,5
ZQK15,2014-04-02 09:00,2,99.685,99.685,99.685,99.685,14
ZQK15,2014-04-02 09:30,2,99.69,99.69,99.69,99.69,304
ZQK15,2014-04-02 11:00,2,99.685,99.685,99.685,99.685,150
ZQK15,2014-04-02 11:30,2,99.685,99.685,99.685,99.685,83
ZQK15,2014-04-02 12:30,2,99.685,99.685,99.685,99.685,36
ZQK15,2014-04-02 13:00,2,99.685,99.685,99.685,99.685,440
ZQK15,2014-04-02 13:30,2,99.685,99.685,99.685,99.685,100
ZQK15,2014-04-02 14:30,2,99.685,99.685,99.685,99.685,638
ZQK15,2014-04-02 17:00,3,99.685,99.685,99.685,99.685,84
ZQK15,2014-04-03 07:00,3,99.685,99.685,99.685,99.685,6
ZQK15,2014-04-03 09:00,3,99.685,99.69,99.685,99.69,17
ZQK15,2014-04-03 09:30,3,99.685,99.685,99.685,99.685,2
ZQK15,2014-04-03 10:00,3,99.685,99.685,99.685,99.685,199
ZQK15,2014-04-03 12:00,3,99.685,99.685,99.685,99.685,26
ZQK15,2014-04-03 12:30,3,99.685,99.685,99.685,99.685,13
ZQK15,2014-04-03 13:30,3,99.685,99.685,99.68,99.68,52
ZQK15,2014-04-03 14:00,3,99.68,99.68,99.68,99.68,33
ZQK15,2014-04-03 14:30,3,99.68,99.685,99.68,99.68,58
ZQK15,2014-04-03 15:30,3,99.68,99.68,99.68,99.68,2
ZQK15,2014-04-03 17:30,4,99.675,99.675,99.675,99.675,2
ZQK15,2014-04-04 07:00,4,99.675,99.675,99.675,99.675,14
ZQK15,2014-04-04 07:30,4,99.67,99.7,99.665,99.7,163
ZQK15,2014-04-04 08:00,4,99.7,99.7,99.7,99.7,85
ZQK15,2014-04-04 08:30,4,99.705,99.71,99.705,99.71,166
ZQK15,2014-04-04 09:00,4,99.71,99.71,99.705,99.705,301
ZQK15,2014-04-04 09:30,4,99.715,99.715,99.715,99.715,98
ZQK15,2014-04-04 10:00,4,99.72,99.72,99.72,99.72,202
ZQK15,2014-04-04 10:30,4,99.72,99.725,99.72,99.72,384
ZQK15,2014-04-04 11:00,4,99.725,99.725,99.725,99.725,106
ZQK15,2014-04-04 11:30,4,99.725,99.725,99.725,99.725,88
ZQK15,2014-04-04 12:00,4,99.725,99.725,99.725,99.725,33
ZQK15,2014-04-04 13:00,4,99.72,99.72,99.72,99.72,7
ZQK15,2014-04-04 13:30,4,99.72,99.72,99.72,99.72,170
ZQK15,2014-04-04 14:00,4,99.72,99.72,99.72,99.72,1
ZQK15,2014-04-04 15:00,4,99.72,99.72,99.72,99.72,25
ZQK15,2014-04-07 06:00,7,99.725,99.725,99.725,99.725,10
ZQK15,2014-04-07 08:00,7,99.725,99.73,99.725,99.73,54
ZQK15,2014-04-07 08:30,7,99.725,99.73,99.725,99.73,19
ZQK15,2014-04-07 09:00,7,99.73,99.73,99.73,99.73,40
ZQK15,2014-04-07 10:00,7,99.725,99.73,99.725,99.73,238
ZQK15,2014-04-07 13:00,7,99.735,99.735,99.735,99.735,93
ZQK15,2014-04-07 13:30,7,99.735,99.735,99.735,99.735,27
ZQK15,2014-04-07 22:30,8,99.735,99.735,99.735,99.735,51
ZQK15,2014-04-08 01:30,8,99.73,99.73,99.73,99.73,3
ZQK15,2014-04-08 03:00,8,99.73,99.73,99.73,99.73,5
ZQK15,2014-04-08 03:30,8,99.73,99.73,99.73,99.73,15
ZQK15,2014-04-08 04:30,8,99.73,99.73,99.73,99.73,10
ZQK15,2014-04-08 05:30,8,99.73,99.73,99.73,99.73,7
ZQK15,2014-04-08 07:00,8,99.73,99.73,99.73,99.73,13
ZQK15,2014-04-08 08:00,8,99.73,99.735,99.73,99.735,15
ZQK15,2014-04-08 08:30,8,99.735,99.735,99.73,99.73,6
ZQK15,2014-04-08 09:30,8,99.735,99.735,99.735,99.735,3
ZQK15,2014-04-08 10:30,8,99.735,99.735,99.735,99.735,1
ZQK15,2014-04-08 14:00,8,99.73,99.73,99.73,99.73,201
ZQK15,2014-04-08 14:30,8,99.73,99.73,99.73,99.73,19
ZQK15,2014-04-08 15:00,8,99.73,99.73,99.73,99.73,2
ZQK15,2014-04-08 15:30,8,99.725,99.73,99.725,99.73,68
ZQK15,2014-04-08 17:30,9,99.725,99.725,99.725,99.725,1
ZQK15,2014-04-08 18:00,9,99.725,99.725,99.725,99.725,2
ZQK15,2014-04-08 19:00,9,99.725,99.725,99.725,99.725,7
ZQK15,2014-04-08 21:00,9,99.725,99.725,99.725,99.725,15
ZQK15,2014-04-09 02:00,9,99.725,99.725,99.725,99.725,4
ZQK15,2014-04-09 05:30,9,99.725,99.725,99.725,99.725,3
ZQK15,2014-04-09 06:00,9,99.725,99.725,99.725,99.725,4
ZQK15,2014-04-09 07:00,9,99.725,99.725,99.725,99.725,4
ZQK15,2014-04-09 07:30,9,99.725,99.725,99.725,99.725,2
ZQK15,2014-04-09 08:00,9,99.725,99.725,99.725,99.725,27
ZQK15,2014-04-09 08:30,9,99.725,99.725,99.725,99.725,6
ZQK15,2014-04-09 09:00,9,99.725,99.725,99.725,99.725,28
ZQK15,2014-04-09 10:00,9,99.73,99.73,99.73,99.73,4
ZQK15,2014-04-09 11:00,9,99.725,99.725,99.725,99.725,10
ZQK15,2014-04-09 11:30,9,99.725,99.725,99.725,99.725,270
ZQK15,2014-04-09 13:00,9,99.735,99.76,99.735,99.76,169
ZQK15,2014-04-09 13:30,9,99.755,99.755,99.75,99.75,56
ZQK15,2014-04-09 14:00,9,99.75,99.75,99.75,99.75,127
ZQK15,2014-04-09 14:30,9,99.755,99.755,99.755,99.755,4
ZQK15,2014-04-09 15:00,9,99.755,99.755,99.755,99.755,21
ZQK15,2014-04-10 02:30,10,99.76,99.76,99.76,99.76,1
ZQK15,2014-04-10 04:30,10,99.76,99.76,99.76,99.76,61
ZQK15,2014-04-10 05:00,10,99.76,99.76,99.76,99.76,15
ZQK15,2014-04-10 06:00,10,99.765,99.765,99.765,99.765,22
ZQK15,2014-04-10 06:30,10,99.765,99.765,99.76,99.76,275
ZQK15,2014-04-10 07:00,10,99.76,99.76,99.76,99.76,46
ZQK15,2014-04-10 07:30,10,99.755,99.755,99.755,99.755,3
ZQK15,2014-04-10 08:00,10,99.755,99.755,99.75,99.75,159
ZQK15,2014-04-10 09:00,10,99.755,99.755,99.755,99.755,11
ZQK15,2014-04-10 09:30,10,99.755,99.755,99.755,99.755,149
ZQK15,2014-04-10 10:00,10,99.755,99.765,99.755,99.765,161
ZQK15,2014-04-10 10:30,10,99.765,99.765,99.76,99.76,33
ZQK15,2014-04-10 11:00,10,99.765,99.765,99.765,99.765,132
ZQK15,2014-04-10 11:30,10,99.765,99.765,99.765,99.765,46
ZQK15,2014-04-10 12:00,10,99.765,99.765,99.765,99.765,14
ZQK15,2014-04-10 12:30,10,99.765,99.765,99.765,99.765,62
ZQK15,2014-04-10 13:30,10,99.765,99.765,99.765,99.765,338
ZQK15,2014-04-10 14:00,10,99.765,99.765,99.765,99.765,218
ZQK15,2014-04-11 02:00,11,99.76,99.76,99.76,99.76,8
ZQK15,2014-04-11 06:30,11,99.76,99.765,99.76,99.765,60
ZQK15,2014-04-11 07:00,11,99.765,99.765,99.765,99.765,75
ZQK15,2014-04-11 07:30,11,99.765,99.765,99.765,99.765,118
ZQK15,2014-04-11 08:00,11,99.765,99.765,99.765,99.765,38
ZQK15,2014-04-11 08:30,11,99.765,99.765,99.765,99.765,162
ZQK15,2014-04-11 09:30,11,99.76,99.76,99.76,99.76,16
ZQK15,2014-04-11 10:00,11,99.76,99.76,99.76,99.76,18
ZQK15,2014-04-11 11:00,11,99.76,99.76,99.76,99.76,8
ZQK15,2014-04-11 12:00,11,99.76,99.76,99.76,99.76,4
ZQK15,2014-04-11 12:30,11,99.76,99.76,99.76,99.76,1
ZQK15,2014-04-11 13:30,11,99.765,99.765,99.765,99.765,60
ZQK15,2014-04-11 14:00,11,99.76,99.76,99.76,99.76,1
ZQK15,2014-04-11 14:30,11,99.76,99.76,99.76,99.76,20
ZQK15,2014-04-13 17:30,14,99.76,99.76,99.76,99.76,6
ZQK15,2014-04-13 20:00,14,99.76,99.76,99.76,99.76,1
ZQK15,2014-04-14 01:30,14,99.755,99.755,99.755,99.755,5
ZQK15,2014-04-14 03:30,14,99.755,99.755,99.755,99.755,6
ZQK15,2014-04-14 07:00,14,99.75,99.75,99.745,99.75,129
ZQK15,2014-04-14 07:30,14,99.745,99.745,99.745,99.745,12
ZQK15,2014-04-14 09:30,14,99.75,99.75,99.75,99.75,3
ZQK15,2014-04-14 10:00,14,99.75,99.75,99.75,99.75,57
ZQK15,2014-04-14 11:30,14,99.75,99.75,99.75,99.75,5
ZQK15,2014-04-15 03:30,15,99.75,99.75,99.75,99.75,10
ZQK15,2014-04-15 04:30,15,99.75,99.75,99.75,99.75,27
ZQK15,2014-04-15 05:00,15,99.75,99.75,99.75,99.75,1
ZQK15,2014-04-15 07:00,15,99.745,99.745,99.745,99.745,4
ZQK15,2014-04-15 07:30,15,99.745,99.745,99.74,99.74,32
ZQK15,2014-04-15 08:00,15,99.74,99.74,99.74,99.74,69
ZQK15,2014-04-15 08:30,15,99.74,99.74,99.74,99.74,7
ZQK15,2014-04-15 09:00,15,99.745,99.75,99.745,99.75,64
ZQK15,2014-04-15 09:30,15,99.75,99.75,99.75,99.75,24
ZQK15,2014-04-15 10:00,15,99.75,99.75,99.75,99.75,27
ZQK15,2014-04-15 10:30,15,99.75,99.75,99.75,99.75,6
ZQK15,2014-04-15 11:00,15,99.75,99.75,99.75,99.75,3
ZQK15,2014-04-15 11:30,15,99.75,99.75,99.75,99.75,1
ZQK15,2014-04-15 12:30,15,99.75,99.75,99.75,99.75,4
ZQK15,2014-04-15 14:00,15,99.75,99.75,99.75,99.75,3
ZQK15,2014-04-15 17:00,16,99.745,99.745,99.745,99.745,17
ZQK15,2014-04-16 04:00,16,99.745,99.745,99.74,99.74,128
ZQK15,2014-04-16 06:00,16,99.74,99.74,99.74,99.74,13
ZQK15,2014-04-16 07:00,16,99.74,99.745,99.74,99.745,31
ZQK15,2014-04-16 07:30,16,99.745,99.745,99.745,99.745,80
ZQK15,2014-04-16 08:00,16,99.745,99.745,99.745,99.745,29
ZQK15,2014-04-16 08:30,16,99.745,99.745,99.745,99.745,6
ZQK15,2014-04-16 09:00,16,99.745,99.745,99.745,99.745,1
ZQK15,2014-04-16 11:30,16,99.745,99.745,99.745,99.745,54
ZQK15,2014-04-16 12:00,16,99.745,99.745,99.745,99.745,42
ZQK15,2014-04-16 18:30,17,99.75,99.75,99.75,99.75,1
ZQK15,2014-04-16 21:00,17,99.75,99.75,99.75,99.75,1
ZQK15,2014-04-17 07:30,17,99.75,99.75,99.75,99.75,13
ZQK15,2014-04-17 08:00,17,99.75,99.75,99.75,99.75,4
ZQK15,2014-04-17 08:30,17,99.75,99.75,99.75,99.75,242
ZQK15,2014-04-17 09:00,17,99.75,99.75,99.745,99.745,262
ZQK15,2014-04-17 09:30,17,99.74,99.74,99.74,99.74,48
ZQK15,2014-04-17 11:00,17,99.74,99.74,99.74,99.74,32
ZQK15,2014-04-17 13:00,17,99.74,99.74,99.74,99.74,25
ZQK15,2014-04-20 21:30,21,99.74,99.74,99.74,99.74,1
ZQK15,2014-04-20 22:30,21,99.74,99.74,99.74,99.74,4
ZQK15,2014-04-21 08:30,21,99.74,99.74,99.74,99.74,24
ZQK15,2014-04-21 09:00,21,99.74,99.745,99.74,99.745,126
ZQK15,2014-04-21 09:30,21,99.745,99.745,99.745,99.745,25
ZQK15,2014-04-21 10:00,21,99.745,99.745,99.745,99.745,38
ZQK15,2014-04-21 14:00,21,99.745,99.745,99.745,99.745,4
ZQK15,2014-04-21 15:00,21,99.745,99.745,99.745,99.745,62
ZQK15,2014-04-21 17:30,22,99.745,99.745,99.745,99.745,2
ZQK15,2014-04-21 21:00,22,99.745,99.745,99.745,99.745,4
ZQK15,2014-04-22 07:00,22,99.74,99.74,99.74,99.74,20
ZQK15,2014-04-22 08:30,22,99.735,99.735,99.735,99.735,187
ZQK15,2014-04-22 09:30,22,99.735,99.735,99.735,99.735,1
ZQK15,2014-04-22 10:30,22,99.735,99.735,99.735,99.735,20
ZQK15,2014-04-22 11:00,22,99.735,99.735,99.735,99.735,54
ZQK15,2014-04-22 12:00,22,99.73,99.73,99.73,99.73,1
ZQK15,2014-04-22 15:30,22,99.735,99.735,99.735,99.735,2
ZQK15,2014-04-22 21:30,23,99.74,99.74,99.74,99.74,19
ZQK15,2014-04-23 06:30,23,99.74,99.74,99.74,99.74,3
ZQK15,2014-04-23 07:00,23,99.745,99.745,99.745,99.745,1
ZQK15,2014-04-23 07:30,23,99.74,99.74,99.74,99.74,73
ZQK15,2014-04-23 08:00,23,99.74,99.74,99.74,99.74,5
ZQK15,2014-04-23 08:30,23,99.74,99.74,99.74,99.74,38
ZQK15,2014-04-23 09:00,23,99.74,99.74,99.74,99.74,16
ZQK15,2014-04-23 09:30,23,99.74,99.74,99.74,99.74,1
ZQK15,2014-04-23 10:00,23,99.745,99.745,99.745,99.745,143
ZQK15,2014-04-23 10:30,23,99.745,99.745,99.745,99.745,17
ZQK15,2014-04-23 11:00,23,99.745,99.745,99.745,99.745,50
ZQK15,2014-04-23 11:30,23,99.745,99.745,99.745,99.745,36
ZQK15,2014-04-23 12:00,23,99.745,99.745,99.745,99.745,1
ZQK15,2014-04-24 06:00,24,99.735,99.735,99.735,99.735,30
ZQK15,2014-04-24 06:30,24,99.735,99.735,99.735,99.735,14
ZQK15,2014-04-24 07:00,24,99.73,99.73,99.73,99.73,56
ZQK15,2014-04-24 07:30,24,99.73,99.73,99.725,99.725,84
ZQK15,2014-04-24 08:00,24,99.725,99.73,99.725,99.73,30
ZQK15,2014-04-24 08:30,24,99.735,99.735,99.735,99.735,77
ZQK15,2014-04-24 09:00,24,99.735,99.735,99.735,99.735,46
ZQK15,2014-04-24 12:00,24,99.73,99.73,99.73,99.73,220
ZQK15,2014-04-24 12:30,24,99.735,99.735,99.735,99.735,48
ZQK15,2014-04-24 13:00,24,99.735,99.735,99.735,99.735,11
ZQK15,2014-04-24 14:00,24,99.735,99.735,99.735,99.735,15
ZQK15,2014-04-24 14:30,24,99.735,99.735,99.735,99.735,24
ZQK15,2014-04-24 15:00,24,99.73,99.73,99.73,99.73,2
ZQK15,2014-04-24 17:00,25,99.735,99.735,99.735,99.735,13
ZQK15,2014-04-24 17:30,25,99.735,99.735,99.735,99.735,5
ZQK15,2014-04-25 07:30,25,99.735,99.735,99.735,99.735,100
ZQK15,2014-04-25 08:00,25,99.735,99.74,99.735,99.74,8
ZQK15,2014-04-25 09:30,25,99.74,99.74,99.74,99.74,13
ZQK15,2014-04-25 10:00,25,99.74,99.74,99.74,99.74,41
ZQK15,2014-04-25 10:30,25,99.74,99.74,99.74,99.74,31
ZQK15,2014-04-25 13:30,25,99.735,99.735,99.735,99.735,1
ZQK15,2014-04-25 15:00,25,99.74,99.74,99.74,99.74,2
ZQK15,2014-04-28 09:00,28,99.735,99.735,99.735,99.735,37
ZQK15,2014-04-28 12:00,28,99.735,99.735,99.735,99.735,81
ZQK15,2014-04-28 12:30,28,99.735,99.735,99.735,99.735,21
ZQK15,2014-04-28 13:00,28,99.735,99.735,99.735,99.735,10
ZQK15,2014-04-28 13:30,28,99.735,99.735,99.735,99.735,7
ZQK15,2014-04-29 06:30,29,99.73,99.73,99.73,99.73,6
ZQK15,2014-04-29 09:30,29,99.73,99.73,99.73,99.73,95
ZQK15,2014-04-29 10:00,29,99.73,99.73,99.73,99.73,29
ZQK15,2014-04-29 15:00,29,99.73,99.73,99.73,99.73,30
ZQK15,2014-04-29 15:30,29,99.725,99.725,99.715,99.715,336
ZQK15,2014-04-29 17:30,30,99.72,99.72,99.72,99.72,9
ZQK15,2014-04-29 18:00,30,99.72,99.72,99.72,99.72,8
ZQK15,2014-04-29 19:00,30,99.72,99.72,99.72,99.72,3
ZQK15,2014-04-30 03:00,30,99.72,99.72,99.72,99.72,4
ZQK15,2014-04-30 04:30,30,99.72,99.72,99.72,99.72,4
ZQK15,2014-04-30 07:00,30,99.725,99.73,99.725,99.725,28
ZQK15,2014-04-30 07:30,30,99.73,99.745,99.73,99.74,72
ZQK15,2014-04-30 08:00,30,99.745,99.745,99.745,99.745,130
ZQK15,2014-04-30 08:30,30,99.745,99.745,99.745,99.745,105
ZQK15,2014-04-30 09:00,30,99.745,99.745,99.745,99.745,3
ZQK15,2014-04-30 09:30,30,99.745,99.745,99.745,99.745,127
ZQK15,2014-04-30 10:00,30,99.745,99.745,99.745,99.745,48
ZQK15,2014-04-30 11:00,30,99.745,99.745,99.745,99.745,5
ZQK15,2014-04-30 12:00,30,99.74,99.74,99.74,99.74,588
ZQK15,2014-04-30 12:30,30,99.74,99.74,99.74,99.74,19
ZQK15,2014-04-30 13:00,30,99.74,99.74,99.74,99.74,89
ZQK15,2014-04-30 13:30,30,99.745,99.745,99.745,99.745,1031
ZQK15,2014-04-30 14:00,30,99.745,99.745,99.745,99.745,31
ZQK15,2014-04-30 15:00,30,99.745,99.745,99.745,99.745,1
ZQK15,2014-04-30 17:00,1,99.745,99.745,99.745,99.745,26
ZQK15,2014-05-01 07:00,1,99.745,99.745,99.74,99.74,4
ZQK15,2014-05-01 09:00,1,99.745,99.745,99.745,99.745,172
ZQK15,2014-05-01 10:00,1,99.745,99.745,99.745,99.745,39
ZQK15,2014-05-01 12:30,1,99.745,99.745,99.745,99.745,108
ZQK15,2014-05-01 14:00,1,99.745,99.745,99.745,99.745,42
ZQK15,2014-05-01 15:00,1,99.745,99.745,99.745,99.745,82
ZQK15,2014-05-02 07:00,2,99.745,99.745,99.74,99.74,23
ZQK15,2014-05-02 07:30,2,99.73,99.735,99.715,99.725,105
ZQK15,2014-05-02 08:00,2,99.725,99.725,99.725,99.725,45
ZQK15,2014-05-02 08:30,2,99.725,99.725,99.72,99.725,223
ZQK15,2014-05-02 09:00,2,99.72,99.72,99.72,99.72,295
ZQK15,2014-05-02 09:30,2,99.725,99.74,99.725,99.73,394
ZQK15,2014-05-02 10:00,2,99.725,99.73,99.725,99.73,55
ZQK15,2014-05-02 11:30,2,99.725,99.725,99.725,99.725,70
ZQK15,2014-05-02 12:30,2,99.725,99.725,99.725,99.725,16
ZQK15,2014-05-02 13:30,2,99.725,99.725,99.725,99.725,26
ZQK15,2014-05-02 14:30,2,99.73,99.73,99.73,99.73,1
ZQK15,2014-05-05 08:30,5,99.735,99.735,99.735,99.735,2
ZQK15,2014-05-05 09:00,5,99.73,99.73,99.73,99.73,48
ZQK15,2014-05-05 13:30,5,99.725,99.725,99.725,99.725,36
ZQK15,2014-05-06 07:00,6,99.725,99.725,99.725,99.725,3
ZQK15,2014-05-06 12:00,6,99.725,99.725,99.725,99.725,2
ZQK15,2014-05-06 13:00,6,99.73,99.73,99.73,99.73,1
ZQK15,2014-05-06 15:30,6,99.73,99.73,99.73,99.73,3
ZQK15,2014-05-07 01:30,7,99.73,99.73,99.73,99.73,1
ZQK15,2014-05-07 02:00,7,99.735,99.735,99.735,99.735,5
ZQK15,2014-05-07 06:30,7,99.73,99.73,99.73,99.73,70
ZQK15,2014-05-07 07:00,7,99.725,99.725,99.725,99.725,38
ZQK15,2014-05-07 07:30,7,99.725,99.725,99.725,99.725,121
ZQK15,2014-05-07 08:30,7,99.725,99.725,99.725,99.725,100
ZQK15,2014-05-07 09:00,7,99.725,99.725,99.725,99.725,119
ZQK15,2014-05-07 09:30,7,99.73,99.73,99.73,99.73,225
ZQK15,2014-05-07 10:00,7,99.735,99.74,99.735,99.74,52
ZQK15,2014-05-07 10:30,7,99.74,99.74,99.74,99.74,4
ZQK15,2014-05-07 11:30,7,99.74,99.74,99.74,99.74,226
ZQK15,2014-05-07 12:30,7,99.74,99.74,99.74,99.74,36
ZQK15,2014-05-07 13:00,7,99.74,99.74,99.74,99.74,5
ZQK15,2014-05-07 13:30,7,99.74,99.74,99.74,99.74,1
ZQK15,2014-05-07 14:00,7,99.74,99.74,99.74,99.74,8
ZQK15,2014-05-07 15:30,7,99.74,99.74,99.74,99.74,3
ZQK15,2014-05-08 07:00,8,99.735,99.735,99.735,99.735,80
ZQK15,2014-05-08 07:30,8,99.735,99.735,99.735,99.735,105
ZQK15,2014-05-08 08:00,8,99.74,99.74,99.74,99.74,117
ZQK15,2014-05-08 08:30,8,99.74,99.74,99.74,99.74,2
ZQK15,2014-05-08 09:30,8,99.74,99.745,99.74,99.745,225
ZQK15,2014-05-08 10:00,8,99.745,99.745,99.745,99.745,125
ZQK15,2014-05-08 11:00,8,99.745,99.745,99.745,99.745,78
ZQK15,2014-05-08 11:30,8,99.745,99.745,99.745,99.745,56
ZQK15,2014-05-08 12:00,8,99.745,99.745,99.745,99.745,4
ZQK15,2014-05-08 12:30,8,99.745,99.745,99.745,99.745,105
ZQK15,2014-05-08 13:00,8,99.745,99.745,99.745,99.745,62
ZQK15,2014-05-08 13:30,8,99.745,99.745,99.745,99.745,3
ZQK15,2014-05-08 14:00,8,99.75,99.75,99.75,99.75,25
ZQK15,2014-05-08 14:30,8,99.75,99.75,99.745,99.745,60
ZQK15,2014-05-09 06:30,9,99.75,99.75,99.75,99.75,991
ZQK15,2014-05-09 07:00,9,99.75,99.75,99.75,99.75,40
ZQK15,2014-05-09 07:30,9,99.75,99.75,99.75,99.75,103
ZQK15,2014-05-09 08:00,9,99.75,99.75,99.745,99.75,13
ZQK15,2014-05-09 08:30,9,99.75,99.75,99.75,99.75,6
ZQK15,2014-05-09 09:30,9,99.75,99.75,99.75,99.75,350
ZQK15,2014-05-09 10:00,9,99.75,99.75,99.75,99.75,32
ZQK15,2014-05-09 10:30,9,99.75,99.75,99.75,99.75,50
ZQK15,2014-05-09 12:00,9,99.75,99.75,99.75,99.75,5
ZQK15,2014-05-09 12:30,9,99.75,99.75,99.75,99.75,25
ZQK15,2014-05-09 13:00,9,99.75,99.75,99.75,99.75,11
ZQK15,2014-05-09 14:00,9,99.75,99.75,99.75,99.75,20
ZQK15,2014-05-12 03:00,12,99.75,99.75,99.75,99.75,1
ZQK15,2014-05-12 06:30,12,99.75,99.75,99.75,99.75,5
ZQK15,2014-05-12 07:00,12,99.745,99.745,99.745,99.745,11
ZQK15,2014-05-12 07:30,12,99.745,99.745,99.745,99.745,6
ZQK15,2014-05-12 08:00,12,99.745,99.745,99.745,99.745,136
ZQK15,2014-05-12 10:30,12,99.75,99.75,99.75,99.75,21
ZQK15,2014-05-12 13:00,12,99.745,99.745,99.745,99.745,78
ZQK15,2014-05-12 13:30,12,99.745,99.745,99.745,99.745,10
ZQK15,2014-05-12 15:30,12,99.745,99.745,99.745,99.745,80
ZQK15,2014-05-12 17:00,13,99.745,99.745,99.74,99.745,3
ZQK15,2014-05-13 06:00,13,99.745,99.745,99.745,99.745,11
ZQK15,2014-05-13 07:30,13,99.75,99.75,99.75,99.75,31
ZQK15,2014-05-13 08:00,13,99.75,99.75,99.75,99.75,5
ZQK15,2014-05-13 08:30,13,99.75,99.75,99.75,99.75,76
ZQK15,2014-05-13 09:30,13,99.75,99.75,99.75,99.75,2
ZQK15,2014-05-13 10:00,13,99.75,99.75,99.75,99.75,5
ZQK15,2014-05-13 10:30,13,99.75,99.75,99.75,99.75,23
ZQK15,2014-05-13 13:30,13,99.75,99.75,99.75,99.75,44
ZQK15,2014-05-13 14:00,13,99.75,99.75,99.75,99.75,25
ZQK15,2014-05-13 15:00,13,99.75,99.75,99.75,99.75,15
ZQK15,2014-05-14 04:00,14,99.755,99.755,99.755,99.755,1
ZQK15,2014-05-14 04:30,14,99.755,99.755,99.755,99.755,29
ZQK15,2014-05-14 06:00,14,99.76,99.76,99.76,99.76,3
ZQK15,2014-05-14 06:30,14,99.76,99.76,99.76,99.76,191
ZQK15,2014-05-14 07:00,14,99.76,99.765,99.76,99.76,33
ZQK15,2014-05-14 07:30,14,99.76,99.76,99.76,99.76,24
ZQK15,2014-05-14 08:30,14,99.76,99.76,99.76,99.76,125
ZQK15,2014-05-14 09:30,14,99.765,99.765,99.765,99.765,588
ZQK15,2014-05-14 10:30,14,99.765,99.775,99.765,99.775,339
ZQK15,2014-05-14 11:00,14,99.775,99.775,99.775,99.775,51
ZQK15,2014-05-14 11:30,14,99.78,99.78,99.77,99.77,126
ZQK15,2014-05-14 12:00,14,99.77,99.77,99.77,99.77,4
ZQK15,2014-05-14 12:30,14,99.77,99.77,99.77,99.77,3
ZQK15,2014-05-14 13:00,14,99.765,99.765,99.765,99.765,3
ZQK15,2014-05-14 13:30,14,99.765,99.765,99.765,99.765,48
ZQK15,2014-05-14 14:00,14,99.765,99.765,99.765,99.765,52
ZQK15,2014-05-14 14:30,14,99.765,99.765,99.765,99.765,123
ZQK15,2014-05-14 18:30,15,99.765,99.765,99.765,99.765,6
ZQK15,2014-05-14 21:30,15,99.765,99.765,99.765,99.765,5
ZQK15,2014-05-15 04:00,15,99.77,99.77,99.77,99.77,49
ZQK15,2014-05-15 05:30,15,99.77,99.77,99.77,99.77,2
ZQK15,2014-05-15 07:00,15,99.77,99.77,99.765,99.765,52
ZQK15,2014-05-15 07:30,15,99.76,99.765,99.755,99.76,331
ZQK15,2014-05-15 08:00,15,99.76,99.765,99.76,99.765,19
ZQK15,2014-05-15 08:30,15,99.765,99.765,99.765,99.765,205
ZQK15,2014-05-15 09:00,15,99.765,99.77,99.765,99.77,291
ZQK15,2014-05-15 10:00,15,99.775,99.775,99.775,99.775,400
ZQK15,2014-05-15 11:00,15,99.77,99.77,99.77,99.77,3
ZQK15,2014-05-15 11:30,15,99.77,99.77,99.77,99.77,215
ZQK15,2014-05-15 13:30,15,99.77,99.77,99.765,99.765,100
ZQK15,2014-05-15 14:00,15,99.77,99.77,99.77,99.77,92
ZQK15,2014-05-16 02:00,16,99.77,99.77,99.77,99.77,48
ZQK15,2014-05-16 04:00,16,99.77,99.77,99.77,99.77,2
ZQK15,2014-05-16 06:30,16,99.77,99.77,99.77,99.77,5
ZQK15,2014-05-16 07:30,16,99.77,99.77,99.765,99.765,204
ZQK15,2014-05-16 08:00,16,99.765,99.765,99.765,99.765,32
ZQK15,2014-05-16 08:30,16,99.765,99.765,99.765,99.765,12
ZQK15,2014-05-16 09:00,16,99.765,99.765,99.765,99.765,1290
ZQK15,2014-05-16 09:30,16,99.765,99.765,99.765,99.765,226
ZQK15,2014-05-16 11:30,16,99.765,99.765,99.765,99.765,76
ZQK15,2014-05-16 12:00,16,99.765,99.765,99.765,99.765,14
ZQK15,2014-05-16 15:30,16,99.765,99.765,99.765,99.765,300
ZQK15,2014-05-19 07:30,19,99.77,99.775,99.77,99.77,39
ZQK15,2014-05-19 08:00,19,99.77,99.775,99.77,99.775,11
ZQK15,2014-05-19 10:00,19,99.775,99.775,99.775,99.775,5
ZQK15,2014-05-19 11:00,19,99.775,99.775,99.775,99.775,3
ZQK15,2014-05-19 13:00,19,99.78,99.78,99.78,99.78,64
ZQK15,2014-05-19 13:30,19,99.775,99.775,99.775,99.775,32
ZQK15,2014-05-19 14:30,19,99.78,99.78,99.78,99.78,4
ZQK15,2014-05-19 15:00,19,99.785,99.785,99.78,99.785,250
ZQK15,2014-05-19 15:30,19,99.785,99.79,99.78,99.78,210
ZQK15,2014-05-20 02:00,20,99.78,99.78,99.78,99.78,82
ZQK15,2014-05-20 02:30,20,99.78,99.78,99.78,99.78,40
ZQK15,2014-05-20 03:30,20,99.78,99.78,99.78,99.78,60
ZQK15,2014-05-20 06:00,20,99.78,99.78,99.78,99.78,11
ZQK15,2014-05-20 06:30,20,99.78,99.78,99.78,99.78,30
ZQK15,2014-05-20 07:00,20,99.78,99.78,99.78,99.78,64
ZQK15,2014-05-20 07:30,20,99.78,99.785,99.78,99.78,96
ZQK15,2014-05-20 08:00,20,99.78,99.78,99.78,99.78,1
ZQK15,2014-05-20 08:30,20,99.785,99.785,99.785,99.785,1
ZQK15,2014-05-20 09:00,20,99.78,99.78,99.78,99.78,306
ZQK15,2014-05-20 09:30,20,99.78,99.78,99.78,99.78,7
ZQK15,2014-05-20 10:00,20,99.78,99.78,99.78,99.78,3
ZQK15,2014-05-20 10:30,20,99.78,99.785,99.78,99.785,15
ZQK15,2014-05-20 11:00,20,99.785,99.79,99.785,99.79,444
ZQK15,2014-05-20 11:30,20,99.79,99.79,99.785,99.79,79
ZQK15,2014-05-20 12:00,20,99.79,99.795,99.79,99.79,140
ZQK15,2014-05-20 12:30,20,99.79,99.79,99.79,99.79,12
ZQK15,2014-05-20 13:00,20,99.79,99.79,99.79,99.79,3
ZQK15,2014-05-20 13:30,20,99.79,99.79,99.785,99.785,90
ZQK15,2014-05-20 14:00,20,99.785,99.785,99.785,99.785,1
ZQK15,2014-05-20 15:30,20,99.785,99.785,99.785,99.785,5
ZQK15,2014-05-21 04:00,21,99.78,99.78,99.78,99.78,27
ZQK15,2014-05-21 05:00,21,99.78,99.78,99.78,99.78,140
ZQK15,2014-05-21 05:30,21,99.78,99.78,99.78,99.78,7
ZQK15,2014-05-21 06:00,21,99.78,99.78,99.78,99.78,26
ZQK15,2014-05-21 06:30,21,99.78,99.78,99.78,99.78,37
ZQK15,2014-05-21 07:00,21,99.78,99.78,99.78,99.78,2
ZQK15,2014-05-21 07:30,21,99.78,99.78,99.78,99.78,111
ZQK15,2014-05-21 08:00,21,99.78,99.78,99.775,99.775,272
ZQK15,2014-05-21 08:30,21,99.775,99.775,99.775,99.775,30
ZQK15,2014-05-21 09:00,21,99.78,99.78,99.78,99.78,2
ZQK15,2014-05-21 09:30,21,99.78,99.78,99.78,99.78,39
ZQK15,2014-05-21 10:30,21,99.78,99.78,99.78,99.78,40
ZQK15,2014-05-21 11:00,21,99.78,99.78,99.775,99.775,193
ZQK15,2014-05-21 11:30,21,99.78,99.78,99.78,99.78,8
ZQK15,2014-05-21 12:00,21,99.78,99.78,99.78,99.78,8
ZQK15,2014-05-21 12:30,21,99.78,99.78,99.775,99.775,36
ZQK15,2014-05-21 13:00,21,99.78,99.78,99.77,99.77,74
ZQK15,2014-05-21 13:30,21,99.78,99.78,99.78,99.78,130
ZQK15,2014-05-21 14:00,21,99.78,99.78,99.78,99.78,26
ZQK15,2014-05-22 06:30,22,99.78,99.78,99.78,99.78,37
ZQK15,2014-05-22 07:00,22,99.78,99.78,99.78,99.78,30
ZQK15,2014-05-22 08:30,22,99.78,99.78,99.78,99.78,17
ZQK15,2014-05-22 09:00,22,99.78,99.78,99.78,99.78,30
ZQK15,2014-05-22 10:00,22,99.775,99.775,99.775,99.775,37
ZQK15,2014-05-22 10:30,22,99.775,99.775,99.775,99.775,14
ZQK15,2014-05-22 13:30,22,99.775,99.775,99.775,99.775,100
ZQK15,2014-05-22 19:00,23,99.775,99.775,99.775,99.775,3
ZQK15,2014-05-23 07:00,23,99.78,99.78,99.78,99.78,38
ZQK15,2014-05-23 08:00,23,99.785,99.785,99.785,99.785,6
ZQK15,2014-05-23 09:30,23,99.785,99.785,99.785,99.785,5
ZQK15,2014-05-23 10:30,23,99.78,99.78,99.78,99.78,5
ZQK15,2014-05-23 11:30,23,99.78,99.78,99.775,99.775,114
ZQK15,2014-05-23 15:00,23,99.78,99.78,99.78,99.78,3
ZQK15,2014-05-27 05:30,27,99.775,99.775,99.775,99.775,6
ZQK15,2014-05-27 07:30,27,99.77,99.77,99.77,99.77,7
ZQK15,2014-05-27 08:30,27,99.775,99.775,99.775,99.775,72
ZQK15,2014-05-27 09:00,27,99.775,99.775,99.775,99.775,25
ZQK15,2014-05-27 09:30,27,99.775,99.775,99.775,99.775,74
ZQK15,2014-05-27 12:00,27,99.775,99.775,99.775,99.775,109
ZQK15,2014-05-27 13:30,27,99.775,99.775,99.775,99.775,58
ZQK15,2014-05-28 02:00,28,99.78,99.78,99.78,99.78,4
ZQK15,2014-05-28 07:30,28,99.785,99.79,99.785,99.79,316
ZQK15,2014-05-28 08:00,28,99.79,99.795,99.79,99.79,34
ZQK15,2014-05-28 08:30,28,99.795,99.795,99.79,99.795,1723
ZQK15,2014-05-28 09:00,28,99.795,99.795,99.79,99.79,55
ZQK15,2014-05-28 09:30,28,99.79,99.79,99.79,99.79,20
ZQK15,2014-05-28 10:00,28,99.79,99.79,99.79,99.79,15
ZQK15,2014-05-28 11:30,28,99.79,99.79,99.79,99.79,4
ZQK15,2014-05-28 12:30,28,99.79,99.79,99.79,99.79,1
ZQK15,2014-05-28 13:30,28,99.79,99.795,99.79,99.79,1535
ZQK15,2014-05-28 14:00,28,99.79,99.79,99.79,99.79,302
ZQK15,2014-05-28 20:00,29,99.795,99.795,99.795,99.795,2
ZQK15,2014-05-29 07:30,29,99.79,99.79,99.79,99.79,106
ZQK15,2014-05-29 08:30,29,99.79,99.79,99.79,99.79,5
ZQK15,2014-05-29 09:00,29,99.79,99.79,99.79,99.79,8
ZQK15,2014-05-29 09:30,29,99.795,99.795,99.795,99.795,11
ZQK15,2014-05-29 11:00,29,99.79,99.79,99.79,99.79,21
ZQK15,2014-05-29 11:30,29,99.79,99.79,99.79,99.79,137
ZQK15,2014-05-29 12:00,29,99.79,99.79,99.79,99.79,219
ZQK15,2014-05-29 12:30,29,99.79,99.79,99.785,99.785,385
ZQK15,2014-05-29 13:00,29,99.785,99.785,99.785,99.785,62
ZQK15,2014-05-29 13:30,29,99.785,99.785,99.785,99.785,171
ZQK15,2014-05-29 14:30,29,99.785,99.785,99.785,99.785,49
ZQK15,2014-05-29 15:00,29,99.785,99.785,99.785,99.785,83
ZQK15,2014-05-30 02:30,30,99.78,99.78,99.78,99.78,1
ZQK15,2014-05-30 06:30,30,99.775,99.775,99.775,99.775,8
ZQK15,2014-05-30 08:30,30,99.775,99.775,99.775,99.775,12
ZQK15,2014-05-30 09:00,30,99.775,99.775,99.775,99.775,1
ZQK15,2014-05-30 09:30,30,99.78,99.78,99.78,99.78,100
ZQK15,2014-05-30 10:30,30,99.775,99.775,99.775,99.775,4
ZQK15,2014-05-30 12:30,30,99.78,99.78,99.78,99.78,158
ZQK15,2014-05-30 13:00,30,99.785,99.785,99.785,99.785,44
ZQK15,2014-05-30 14:30,30,99.78,99.78,99.78,99.78,141
ZQK15,2014-05-30 15:00,30,99.78,99.78,99.78,99.78,21
ZQK15,2014-06-01 18:00,2,99.775,99.775,99.775,99.775,20
ZQK15,2014-06-01 19:00,2,99.775,99.775,99.775,99.775,1
ZQK15,2014-06-01 20:00,2,99.775,99.775,99.775,99.775,1
ZQK15,2014-06-02 06:00,2,99.775,99.775,99.775,99.775,6
ZQK15,2014-06-02 07:00,2,99.775,99.78,99.775,99.775,8
ZQK15,2014-06-02 07:30,2,99.775,99.775,99.775,99.775,29
ZQK15,2014-06-02 08:00,2,99.775,99.775,99.775,99.775,947
ZQK15,2014-06-02 08:30,2,99.77,99.77,99.77,99.77,1
ZQK15,2014-06-02 09:00,2,99.775,99.775,99.775,99.775,41
ZQK15,2014-06-02 09:30,2,99.775,99.775,99.77,99.775,71
ZQK15,2014-06-02 10:30,2,99.77,99.77,99.77,99.77,6
ZQK15,2014-06-02 12:30,2,99.775,99.775,99.775,99.775,13
ZQK15,2014-06-02 13:00,2,99.775,99.775,99.775,99.775,21
ZQK15,2014-06-02 14:00,2,99.775,99.775,99.775,99.775,161
ZQK15,2014-06-02 14:30,2,99.775,99.775,99.775,99.775,1
ZQK15,2014-06-03 05:30,3,99.78,99.78,99.78,99.78,254
ZQK15,2014-06-03 06:30,3,99.775,99.775,99.775,99.775,2
ZQK15,2014-06-03 07:00,3,99.78,99.78,99.78,99.78,5
ZQK15,2014-06-03 08:00,3,99.775,99.775,99.775,99.775,2
ZQK15,2014-06-03 08:30,3,99.775,99.775,99.775,99.775,2
ZQK15,2014-06-03 09:00,3,99.775,99.775,99.775,99.775,329
ZQK15,2014-06-03 09:30,3,99.775,99.775,99.775,99.775,125
ZQK15,2014-06-03 11:00,3,99.775,99.775,99.775,99.775,2
ZQK15,2014-06-03 13:00,3,99.775,99.775,99.775,99.775,35
ZQK15,2014-06-03 13:30,3,99.77,99.77,99.77,99.77,12
ZQK15,2014-06-04 06:30,4,99.77,99.77,99.77,99.77,2
ZQK15,2014-06-04 07:00,4,99.775,99.775,99.775,99.775,50
ZQK15,2014-06-04 07:30,4,99.775,99.775,99.775,99.775,4
ZQK15,2014-06-04 08:00,4,99.775,99.775,99.775,99.775,2
ZQK15,2014-06-04 08:30,4,99.775,99.775,99.775,99.775,184
ZQK15,2014-06-04 09:00,4,99.77,99.77,99.77,99.77,14
ZQK15,2014-06-04 10:00,4,99.77,99.77,99.77,99.77,80
ZQK15,2014-06-04 10:30,4,99.77,99.77,99.77,99.77,27
ZQK15,2014-06-04 11:00,4,99.77,99.77,99.77,99.77,80
ZQK15,2014-06-04 11:30,4,99.77,99.77,99.77,99.77,25
ZQK15,2014-06-04 12:00,4,99.77,99.77,99.77,99.77,31
ZQK15,2014-06-04 13:00,4,99.765,99.765,99.765,99.765,6
ZQK15,2014-06-04 13:30,4,99.765,99.77,99.765,99.765,58
ZQK15,2014-06-04 14:30,4,99.77,99.77,99.77,99.77,98
ZQK15,2014-06-04 20:00,5,99.775,99.775,99.775,99.775,95
ZQK15,2014-06-05 05:30,5,99.775,99.775,99.775,99.775,50
ZQK15,2014-06-05 07:00,5,99.775,99.775,99.77,99.77,9
ZQK15,2014-06-05 07:30,5,99.775,99.775,99.77,99.77,34
ZQK15,2014-06-05 08:00,5,99.775,99.775,99.775,99.775,6
ZQK15,2014-06-05 08:30,5,99.775,99.775,99.775,99.775,7
ZQK15,2014-06-05 10:00,5,99.775,99.775,99.775,99.775,11
ZQK15,2014-06-05 11:00,5,99.78,99.785,99.78,99.785,279
ZQK15,2014-06-05 11:30,5,99.785,99.785,99.785,99.785,200
ZQK15,2014-06-05 12:00,5,99.785,99.785,99.785,99.785,1
ZQK15,2014-06-05 12:30,5,99.785,99.785,99.78,99.78,495
ZQK15,2014-06-05 13:00,5,99.78,99.78,99.78,99.78,450
ZQK15,2014-06-05 13:30,5,99.78,99.78,99.775,99.775,652
ZQK15,2014-06-05 14:00,5,99.775,99.775,99.775,99.775,212
ZQK15,2014-06-05 14:30,5,99.78,99.78,99.78,99.78,352
ZQK15,2014-06-05 15:00,5,99.78,99.78,99.78,99.78,10
ZQK15,2014-06-05 15:30,5,99.78,99.78,99.78,99.78,39
ZQK15,2014-06-05 23:00,6,99.78,99.78,99.78,99.78,2
ZQK15,2014-06-06 06:30,6,99.785,99.785,99.78,99.78,87
ZQK15,2014-06-06 07:00,6,99.78,99.78,99.775,99.78,77
ZQK15,2014-06-06 07:30,6,99.775,99.785,99.77,99.78,227
ZQK15,2014-06-06 08:00,6,99.78,99.78,99.775,99.775,133
ZQK15,2014-06-06 08:30,6,99.77,99.775,99.77,99.77,39
ZQK15,2014-06-06 09:30,6,99.77,99.77,99.77,99.77,441
ZQK15,2014-06-06 10:00,6,99.765,99.765,99.765,99.765,6
ZQK15,2014-06-06 13:00,6,99.765,99.765,99.765,99.765,5
ZQK15,2014-06-06 13:30,6,99.765,99.765,99.765,99.765,179
ZQK15,2014-06-08 22:30,9,99.765,99.765,99.765,99.765,3
ZQK15,2014-06-09 06:00,9,99.76,99.76,99.76,99.76,1
ZQK15,2014-06-09 06:30,9,99.76,99.76,99.755,99.755,86
ZQK15,2014-06-09 07:00,9,99.755,99.76,99.755,99.76,288
ZQK15,2014-06-09 07:30,9,99.76,99.76,99.755,99.755,86
ZQK15,2014-06-09 08:00,9,99.755,99.76,99.755,99.755,222
ZQK15,2014-06-09 08:30,9,99.755,99.755,99.755,99.755,44
ZQK15,2014-06-09 09:00,9,99.755,99.755,99.755,99.755,10
ZQK15,2014-06-09 12:00,9,99.755,99.755,99.755,99.755,1
ZQK15,2014-06-09 12:30,9,99.755,99.755,99.755,99.755,12
ZQK15,2014-06-09 13:00,9,99.755,99.755,99.755,99.755,5
ZQK15,2014-06-09 13:30,9,99.755,99.755,99.755,99.755,249
ZQK15,2014-06-09 14:00,9,99.755,99.755,99.755,99.755,171
ZQK15,2014-06-09 15:30,9,99.755,99.755,99.755,99.755,3
ZQK15,2014-06-10 06:30,10,99.755,99.755,99.75,99.75,292
ZQK15,2014-06-10 07:00,10,99.75,99.75,99.75,99.75,26
ZQK15,2014-06-10 07:30,10,99.755,99.755,99.75,99.75,34
ZQK15,2014-06-10 08:00,10,99.75,99.75,99.75,99.75,118
ZQK15,2014-06-10 08:30,10,99.75,99.75,99.75,99.75,100
ZQK15,2014-06-10 09:00,10,99.75,99.75,99.75,99.75,16
ZQK15,2014-06-10 09:30,10,99.75,99.75,99.75,99.75,113
ZQK15,2014-06-10 10:00,10,99.75,99.75,99.75,99.75,27
ZQK15,2014-06-10 12:00,10,99.745,99.745,99.745,99.745,1
ZQK15,2014-06-10 12:30,10,99.75,99.75,99.75,99.75,604
ZQK15,2014-06-10 14:00,10,99.75,99.75,99.75,99.75,20
ZQK15,2014-06-10 14:30,10,99.745,99.75,99.745,99.745,109
ZQK15,2014-06-10 15:00,10,99.745,99.745,99.745,99.745,2
ZQK15,2014-06-10 15:30,10,99.745,99.745,99.745,99.745,1
ZQK15,2014-06-11 05:30,11,99.75,99.75,99.75,99.75,2
ZQK15,2014-06-11 06:30,11,99.75,99.75,99.75,99.75,104
ZQK15,2014-06-11 07:00,11,99.75,99.75,99.745,99.745,25
ZQK15,2014-06-11 07:30,11,99.75,99.75,99.75,99.75,5
ZQK15,2014-06-11 08:00,11,99.75,99.75,99.75,99.75,32
ZQK15,2014-06-11 08:30,11,99.755,99.755,99.755,99.755,1
ZQK15,2014-06-11 09:00,11,99.75,99.75,99.75,99.75,5
ZQK15,2014-06-11 09:30,11,99.755,99.755,99.755,99.755,1
ZQK15,2014-06-11 10:00,11,99.75,99.75,99.75,99.75,3
ZQK15,2014-06-11 11:00,11,99.755,99.755,99.755,99.755,215
ZQK15,2014-06-11 11:30,11,99.755,99.755,99.755,99.755,39
ZQK15,2014-06-11 12:00,11,99.755,99.755,99.755,99.755,35
ZQK15,2014-06-11 13:00,11,99.755,99.755,99.755,99.755,860
ZQK15,2014-06-11 13:30,11,99.755,99.755,99.75,99.75,86
ZQK15,2014-06-11 15:30,11,99.75,99.75,99.75,99.75,2
ZQK15,2014-06-12 05:00,12,99.745,99.745,99.745,99.745,49
ZQK15,2014-06-12 06:00,12,99.745,99.745,99.745,99.745,6
ZQK15,2014-06-12 06:30,12,99.745,99.745,99.745,99.745,39
ZQK15,2014-06-12 07:00,12,99.745,99.745,99.745,99.745,2
ZQK15,2014-06-12 07:30,12,99.745,99.75,99.745,99.75,173
ZQK15,2014-06-12 08:00,12,99.75,99.75,99.75,99.75,34
ZQK15,2014-06-12 09:00,12,99.75,99.75,99.75,99.75,1
ZQK15,2014-06-12 11:00,12,99.745,99.745,99.745,99.745,3
ZQK15,2014-06-12 11:30,12,99.745,99.745,99.74,99.74,57
ZQK15,2014-06-12 12:00,12,99.745,99.745,99.745,99.745,49
ZQK15,2014-06-12 12:30,12,99.745,99.745,99.745,99.745,3
ZQK15,2014-06-12 13:00,12,99.745,99.745,99.745,99.745,3
ZQK15,2014-06-12 13:30,12,99.745,99.745,99.745,99.745,297
ZQK15,2014-06-12 14:00,12,99.75,99.765,99.75,99.765,389
ZQK15,2014-06-12 14:30,12,99.76,99.76,99.755,99.76,94
ZQK15,2014-06-12 15:00,12,99.755,99.755,99.745,99.745,194
ZQK15,2014-06-12 15:30,12,99.745,99.745,99.745,99.745,82
ZQK15,2014-06-12 18:00,13,99.74,99.74,99.74,99.74,5
ZQK15,2014-06-12 19:30,13,99.735,99.735,99.735,99.735,1
ZQK15,2014-06-12 20:00,13,99.73,99.73,99.73,99.73,2
ZQK15,2014-06-12 20:30,13,99.735,99.735,99.735,99.735,2
ZQK15,2014-06-12 21:00,13,99.735,99.735,99.735,99.735,3
ZQK15,2014-06-13 01:00,13,99.73,99.73,99.725,99.725,16
ZQK15,2014-06-13 01:30,13,99.725,99.73,99.725,99.73,16
ZQK15,2014-06-13 03:00,13,99.73,99.73,99.73,99.73,1
ZQK15,2014-06-13 04:30,13,99.73,99.73,99.73,99.73,13
ZQK15,2014-06-13 05:00,13,99.725,99.725,99.725,99.725,1
ZQK15,2014-06-13 05:30,13,99.725,99.725,99.725,99.725,30
ZQK15,2014-06-13 06:00,13,99.725,99.725,99.725,99.725,73
ZQK15,2014-06-13 07:00,13,99.725,99.725,99.725,99.725,148
ZQK15,2014-06-13 07:30,13,99.725,99.725,99.725,99.725,281
ZQK15,2014-06-13 08:00,13,99.725,99.725,99.725,99.725,212
ZQK15,2014-06-13 09:00,13,99.73,99.73,99.73,99.73,11
ZQK15,2014-06-13 09:30,13,99.73,99.73,99.73,99.73,142
ZQK15,2014-06-13 10:00,13,99.73,99.73,99.73,99.73,35
ZQK15,2014-06-13 10:30,13,99.73,99.73,99.725,99.73,44
ZQK15,2014-06-13 12:00,13,99.73,99.73,99.73,99.73,44
ZQK15,2014-06-13 13:30,13,99.73,99.73,99.725,99.725,167
ZQK15,2014-06-13 14:00,13,99.73,99.73,99.73,99.73,17
ZQK15,2014-06-13 15:30,13,99.725,99.725,99.725,99.725,8
ZQK15,2014-06-15 20:00,16,99.725,99.725,99.725,99.725,53
ZQK15,2014-06-16 03:00,16,99.725,99.725,99.725,99.725,1
ZQK15,2014-06-16 05:30,16,99.725,99.725,99.725,99.725,1
ZQK15,2014-06-16 06:30,16,99.725,99.725,99.725,99.725,11
ZQK15,2014-06-16 07:00,16,99.72,99.72,99.72,99.72,5
ZQK15,2014-06-16 07:30,16,99.72,99.72,99.72,99.72,1
ZQK15,2014-06-16 08:00,16,99.72,99.72,99.72,99.72,1
ZQK15,2014-06-16 08:30,16,99.725,99.725,99.725,99.725,61
ZQK15,2014-06-16 09:30,16,99.725,99.725,99.725,99.725,61
ZQK15,2014-06-16 10:00,16,99.725,99.725,99.725,99.725,1
ZQK15,2014-06-16 10:30,16,99.725,99.725,99.72,99.72,8
ZQK15,2014-06-16 11:30,16,99.72,99.72,99.72,99.72,4
ZQK15,2014-06-16 12:00,16,99.72,99.72,99.72,99.72,59
ZQK15,2014-06-16 13:00,16,99.72,99.72,99.72,99.72,32
ZQK15,2014-06-16 13:30,16,99.715,99.72,99.715,99.72,38
ZQK15,2014-06-16 14:00,16,99.72,99.72,99.72,99.72,71
ZQK15,2014-06-16 14:30,16,99.72,99.72,99.72,99.72,2
ZQK15,2014-06-16 15:00,16,99.72,99.72,99.72,99.72,11
ZQK15,2014-06-16 15:30,16,99.72,99.72,99.72,99.72,25
ZQK15,2014-06-16 18:00,17,99.715,99.715,99.715,99.715,1
ZQK15,2014-06-16 21:00,17,99.72,99.72,99.72,99.72,114
ZQK15,2014-06-16 22:00,17,99.72,99.72,99.72,99.72,1
ZQK15,2014-06-17 00:30,17,99.72,99.72,99.72,99.72,1
ZQK15,2014-06-17 02:00,17,99.72,99.72,99.72,99.72,2
ZQK15,2014-06-17 03:00,17,99.72,99.72,99.72,99.72,11
ZQK15,2014-06-17 04:00,17,99.72,99.72,99.715,99.715,123
ZQK15,2014-06-17 04:30,17,99.72,99.72,99.72,99.72,1
ZQK15,2014-06-17 05:30,17,99.72,99.72,99.72,99.72,6
ZQK15,2014-06-17 06:00,17,99.72,99.72,99.72,99.72,5
ZQK15,2014-06-17 06:30,17,99.72,99.72,99.72,99.72,16
ZQK15,2014-06-17 07:00,17,99.72,99.725,99.72,99.725,8
ZQK15,2014-06-17 07:30,17,99.72,99.72,99.715,99.715,79
ZQK15,2014-06-17 08:00,17,99.71,99.71,99.71,99.71,36
ZQK15,2014-06-17 08:30,17,99.71,99.71,99.7,99.705,306
ZQK15,2014-06-17 09:00,17,99.705,99.705,99.705,99.705,50
ZQK15,2014-06-17 09:30,17,99.705,99.705,99.705,99.705,33
ZQK15,2014-06-17 11:30,17,99.705,99.705,99.705,99.705,1
ZQK15,2014-06-17 13:30,17,99.705,99.705,99.705,99.705,102
ZQK15,2014-06-17 14:00,17,99.705,99.71,99.705,99.71,1247
ZQK15,2014-06-17 15:30,17,99.71,99.71,99.71,99.71,1
ZQK15,2014-06-18 04:30,18,99.71,99.71,99.71,99.71,3
ZQK15,2014-06-18 05:00,18,99.71,99.71,99.71,99.71,89
ZQK15,2014-06-18 05:30,18,99.71,99.71,99.71,99.71,10
ZQK15,2014-06-18 06:00,18,99.71,99.71,99.71,99.71,4
ZQK15,2014-06-18 07:00,18,99.71,99.715,99.71,99.715,4
ZQK15,2014-06-18 07:30,18,99.715,99.715,99.715,99.715,29
ZQK15,2014-06-18 08:00,18,99.715,99.715,99.715,99.715,1
ZQK15,2014-06-18 09:00,18,99.715,99.72,99.715,99.715,1802
ZQK15,2014-06-18 09:30,18,99.715,99.715,99.715,99.715,6
ZQK15,2014-06-18 10:00,18,99.715,99.715,99.71,99.71,206
ZQK15,2014-06-18 10:30,18,99.705,99.705,99.705,99.705,70
ZQK15,2014-06-18 12:00,18,99.71,99.71,99.71,99.71,105
ZQK15,2014-06-18 12:30,18,99.71,99.71,99.71,99.71,25
ZQK15,2014-06-18 13:00,18,99.72,99.72,99.685,99.705,300
ZQK15,2014-06-18 13:30,18,99.705,99.72,99.705,99.705,315
ZQK15,2014-06-18 14:00,18,99.7,99.705,99.695,99.705,300
ZQK15,2014-06-18 14:30,18,99.71,99.715,99.71,99.715,77
ZQK15,2014-06-18 15:30,18,99.715,99.715,99.715,99.715,124
ZQK15,2014-06-18 17:30,19,99.72,99.72,99.72,99.72,1
ZQK15,2014-06-18 21:30,19,99.73,99.73,99.73,99.73,5
ZQK15,2014-06-18 22:00,19,99.735,99.735,99.735,99.735,1
ZQK15,2014-06-19 01:30,19,99.735,99.74,99.735,99.74,15
ZQK15,2014-06-19 02:30,19,99.735,99.735,99.735,99.735,4
ZQK15,2014-06-19 03:00,19,99.73,99.73,99.73,99.73,3
ZQK15,2014-06-19 03:30,19,99.73,99.73,99.73,99.73,2
ZQK15,2014-06-19 04:00,19,99.73,99.73,99.73,99.73,1
ZQK15,2014-06-19 06:30,19,99.73,99.735,99.73,99.73,21
ZQK15,2014-06-19 07:00,19,99.73,99.73,99.725,99.725,330
ZQK15,2014-06-19 07:30,19,99.73,99.735,99.73,99.735,149
ZQK15,2014-06-19 08:00,19,99.735,99.735,99.735,99.735,106
ZQK15,2014-06-19 09:00,19,99.735,99.735,99.735,99.735,1
ZQK15,2014-06-19 09:30,19,99.73,99.73,99.73,99.73,11
ZQK15,2014-06-19 10:00,19,99.73,99.73,99.73,99.73,151
ZQK15,2014-06-19 10:30,19,99.73,99.73,99.73,99.73,19
ZQK15,2014-06-19 11:00,19,99.725,99.725,99.725,99.725,65
ZQK15,2014-06-19 11:30,19,99.725,99.725,99.725,99.725,43
ZQK15,2014-06-19 12:00,19,99.725,99.73,99.725,99.725,148
ZQK15,2014-06-19 12:30,19,99.725,99.725,99.72,99.725,145
ZQK15,2014-06-19 13:00,19,99.725,99.725,99.725,99.725,28
ZQK15,2014-06-19 13:30,19,99.725,99.725,99.725,99.725,84
ZQK15,2014-06-19 14:00,19,99.725,99.725,99.725,99.725,38
ZQK15,2014-06-19 15:30,19,99.73,99.73,99.73,99.73,3
ZQK15,2014-06-19 22:00,20,99.73,99.73,99.73,99.73,5
ZQK15,2014-06-20 01:00,20,99.73,99.73,99.73,99.73,3
ZQK15,2014-06-20 02:30,20,99.73,99.73,99.73,99.73,1
ZQK15,2014-06-20 05:00,20,99.725,99.725,99.725,99.725,46
ZQK15,2014-06-20 05:30,20,99.725,99.725,99.725,99.725,43
ZQK15,2014-06-20 06:00,20,99.725,99.725,99.725,99.725,1
ZQK15,2014-06-20 06:30,20,99.725,99.725,99.725,99.725,6
ZQK15,2014-06-20 07:00,20,99.725,99.725,99.725,99.725,1
ZQK15,2014-06-20 07:30,20,99.72,99.72,99.72,99.72,142
ZQK15,2014-06-20 08:00,20,99.715,99.715,99.715,99.715,7
ZQK15,2014-06-20 08:30,20,99.72,99.72,99.72,99.72,83
ZQK15,2014-06-20 09:00,20,99.72,99.725,99.715,99.715,145
ZQK15,2014-06-20 10:30,20,99.715,99.72,99.715,99.72,42
ZQK15,2014-06-20 11:00,20,99.72,99.72,99.72,99.72,5
ZQK15,2014-06-20 12:00,20,99.725,99.725,99.725,99.725,4
ZQK15,2014-06-20 13:00,20,99.725,99.725,99.725,99.725,150
ZQK15,2014-06-20 13:30,20,99.725,99.725,99.725,99.725,20
ZQK15,2014-06-20 15:00,20,99.725,99.725,99.725,99.725,31
ZQK15,2014-06-20 15:30,20,99.725,99.725,99.725,99.725,23
ZQK15,2014-06-22 21:30,23,99.725,99.725,99.725,99.725,1
ZQK15,2014-06-23 01:00,23,99.725,99.725,99.725,99.725,3
ZQK15,2014-06-23 02:00,23,99.725,99.725,99.725,99.725,3
ZQK15,2014-06-23 03:00,23,99.725,99.725,99.725,99.725,1
ZQK15,2014-06-23 04:30,23,99.725,99.725,99.725,99.725,4
ZQK15,2014-06-23 05:00,23,99.725,99.725,99.725,99.725,6
ZQK15,2014-06-23 08:00,23,99.73,99.73,99.73,99.73,241
ZQK15,2014-06-23 08:30,23,99.73,99.73,99.73,99.73,150
ZQK15,2014-06-23 09:00,23,99.73,99.73,99.73,99.73,294
ZQK15,2014-06-23 10:00,23,99.73,99.73,99.73,99.73,1
ZQK15,2014-06-23 12:30,23,99.725,99.725,99.725,99.725,5
ZQK15,2014-06-23 13:30,23,99.725,99.73,99.725,99.73,133
ZQK15,2014-06-23 14:00,23,99.725,99.725,99.725,99.725,53
ZQK15,2014-06-24 07:00,24,99.725,99.725,99.725,99.725,2
ZQK15,2014-06-24 08:30,24,99.725,99.725,99.725,99.725,10
ZQK15,2014-06-24 09:00,24,99.725,99.725,99.72,99.72,151
ZQK15,2014-06-24 10:30,24,99.715,99.715,99.715,99.715,2
ZQK15,2014-06-24 12:00,24,99.72,99.725,99.72,99.725,429
ZQK15,2014-06-24 13:30,24,99.725,99.725,99.725,99.725,45
ZQK15,2014-06-24 14:00,24,99.725,99.725,99.725,99.725,5
ZQK15,2014-06-24 15:30,24,99.725,99.725,99.725,99.725,3
ZQK15,2014-06-25 06:00,25,99.725,99.725,99.725,99.725,1
ZQK15,2014-06-25 07:00,25,99.725,99.725,99.725,99.725,18
ZQK15,2014-06-25 07:30,25,99.73,99.735,99.73,99.735,176
ZQK15,2014-06-25 08:30,25,99.735,99.735,99.735,99.735,52
ZQK15,2014-06-25 09:00,25,99.735,99.735,99.735,99.735,52
ZQK15,2014-06-25 10:00,25,99.735,99.735,99.735,99.735,161
ZQK15,2014-06-25 10:30,25,99.735,99.735,99.735,99.735,5
ZQK15,2014-06-26 06:30,26,99.73,99.73,99.73,99.73,29
ZQK15,2014-06-26 07:00,26,99.73,99.735,99.73,99.735,3
ZQK15,2014-06-26 07:30,26,99.735,99.735,99.735,99.735,224
ZQK15,2014-06-26 08:00,26,99.735,99.735,99.735,99.735,190
ZQK15,2014-06-26 08:30,26,99.74,99.74,99.74,99.74,57
ZQK15,2014-06-26 09:00,26,99.745,99.745,99.745,99.745,34
ZQK15,2014-06-26 22:30,27,99.745,99.745,99.745,99.745,18
ZQK15,2014-06-27 00:30,27,99.745,99.745,99.745,99.745,1
ZQK15,2014-06-27 07:30,27,99.75,99.75,99.75,99.75,138
ZQK15,2014-06-27 08:00,27,99.75,99.75,99.75,99.75,1
ZQK15,2014-06-27 09:30,27,99.745,99.745,99.745,99.745,4
ZQK15,2014-06-27 10:30,27,99.745,99.745,99.74,99.74,109
ZQK15,2014-06-27 12:00,27,99.74,99.74,99.74,99.74,14
ZQK15,2014-06-27 12:30,27,99.74,99.74,99.74,99.74,2
ZQK15,2014-06-27 13:00,27,99.745,99.745,99.745,99.745,5
ZQK15,2014-06-27 13:30,27,99.74,99.74,99.74,99.74,36
ZQK15,2014-06-30 04:00,30,99.74,99.74,99.74,99.74,1
ZQK15,2014-06-30 06:00,30,99.745,99.745,99.745,99.745,7
ZQK15,2014-06-30 07:00,30,99.745,99.745,99.745,99.745,34
ZQK15,2014-06-30 09:30,30,99.745,99.75,99.745,99.75,3
ZQK15,2014-06-30 11:00,30,99.745,99.745,99.745,99.745,1
ZQK15,2014-06-30 12:00,30,99.745,99.745,99.745,99.745,1
ZQK15,2014-06-30 13:30,30,99.745,99.75,99.745,99.745,26
ZQK15,2014-07-01 01:30,1,99.75,99.75,99.75,99.75,5
ZQK15,2014-07-01 05:00,1,99.745,99.745,99.745,99.745,2
ZQK15,2014-07-01 07:00,1,99.745,99.745,99.745,99.745,5
ZQK15,2014-07-01 07:30,1,99.745,99.745,99.745,99.745,78
ZQK15,2014-07-01 08:00,1,99.745,99.745,99.745,99.745,170
ZQK15,2014-07-01 08:30,1,99.75,99.75,99.745,99.745,28
ZQK15,2014-07-01 09:00,1,99.745,99.745,99.745,99.745,10
ZQK15,2014-07-01 09:30,1,99.745,99.745,99.745,99.745,32
ZQK15,2014-07-01 10:00,1,99.745,99.745,99.745,99.745,56
ZQK15,2014-07-01 10:30,1,99.745,99.745,99.745,99.745,59
ZQK15,2014-07-01 11:00,1,99.74,99.745,99.74,99.745,9
ZQK15,2014-07-01 11:30,1,99.74,99.745,99.74,99.74,11
ZQK15,2014-07-01 12:00,1,99.74,99.74,99.74,99.74,25
ZQK15,2014-07-01 13:30,1,99.74,99.74,99.74,99.74,349
ZQK15,2014-07-01 14:00,1,99.74,99.74,99.74,99.74,57
ZQK15,2014-07-02 07:00,2,99.735,99.735,99.735,99.735,28
ZQK15,2014-07-02 08:00,2,99.73,99.73,99.73,99.73,11
ZQK15,2014-07-02 08:30,2,99.73,99.73,99.73,99.73,29
ZQK15,2014-07-02 09:30,2,99.735,99.735,99.735,99.735,1
ZQK15,2014-07-02 10:00,2,99.73,99.73,99.73,99.73,6
ZQK15,2014-07-02 11:00,2,99.73,99.73,99.73,99.73,49
ZQK15,2014-07-02 12:00,2,99.725,99.725,99.725,99.725,2
ZQK15,2014-07-02 12:30,2,99.73,99.73,99.73,99.73,4
ZQK15,2014-07-02 13:30,2,99.73,99.73,99.725,99.73,109
ZQK15,2014-07-02 14:00,2,99.73,99.73,99.73,99.73,20
ZQK15,2014-07-02 14:30,2,99.73,99.735,99.73,99.735,117
ZQK15,2014-07-02 15:00,2,99.735,99.735,99.735,99.735,1
ZQK15,2014-07-02 15:30,2,99.735,99.735,99.735,99.735,15
ZQK15,2014-07-02 19:30,3,99.735,99.735,99.735,99.735,1
ZQK15,2014-07-03 01:30,3,99.73,99.73,99.73,99.73,6
ZQK15,2014-07-03 03:00,3,99.73,99.73,99.73,99.73,2
ZQK15,2014-07-03 07:00,3,99.735,99.735,99.735,99.735,1
ZQK15,2014-07-03 07:30,3,99.73,99.73,99.705,99.71,359
ZQK15,2014-07-03 08:00,3,99.71,99.71,99.71,99.71,238
ZQK15,2014-07-03 08:30,3,99.71,99.71,99.71,99.71,17
ZQK15,2014-07-03 09:00,3,99.71,99.71,99.71,99.71,1
ZQK15,2014-07-03 09:30,3,99.715,99.715,99.715,99.715,90
ZQK15,2014-07-03 11:00,3,99.715,99.715,99.715,99.715,125
ZQK15,2014-07-03 11:30,3,99.715,99.715,99.715,99.715,62
ZQK15,2014-07-03 12:00,3,99.71,99.715,99.71,99.715,76
ZQK15,2014-07-03 12:30,3,99.72,99.72,99.72,99.72,39
ZQK15,2014-07-03 13:00,3,99.72,99.72,99.72,99.72,1
ZQK15,2014-07-06 17:00,7,99.71,99.71,99.71,99.71,2
ZQK15,2014-07-06 20:00,7,99.705,99.705,99.7,99.7,147
ZQK15,2014-07-06 20:30,7,99.7,99.7,99.7,99.7,50
ZQK15,2014-07-07 04:30,7,99.7,99.7,99.7,99.7,101
ZQK15,2014-07-07 05:30,7,99.7,99.7,99.7,99.7,18
ZQK15,2014-07-07 06:00,7,99.7,99.705,99.7,99.705,63
ZQK15,2014-07-07 07:00,7,99.7,99.705,99.7,99.705,83
ZQK15,2014-07-07 07:30,7,99.705,99.705,99.705,99.705,8
ZQK15,2014-07-07 08:00,7,99.7,99.7,99.7,99.7,4
ZQK15,2014-07-07 08:30,7,99.705,99.705,99.705,99.705,32
ZQK15,2014-07-07 09:30,7,99.705,99.705,99.705,99.705,11
ZQK15,2014-07-07 10:30,7,99.705,99.705,99.705,99.705,4
ZQK15,2014-07-07 12:00,7,99.7,99.7,99.7,99.7,101
ZQK15,2014-07-07 13:00,7,99.7,99.7,99.7,99.7,1
ZQK15,2014-07-07 13:30,7,99.7,99.7,99.7,99.7,146
ZQK15,2014-07-07 14:00,7,99.7,99.7,99.7,99.7,84
ZQK15,2014-07-07 14:30,7,99.7,99.7,99.7,99.7,44
ZQK15,2014-07-07 21:30,8,99.7,99.7,99.7,99.7,23
ZQK15,2014-07-08 03:30,8,99.705,99.705,99.705,99.705,101
ZQK15,2014-07-08 04:00,8,99.705,99.705,99.705,99.705,21
ZQK15,2014-07-08 05:00,8,99.71,99.71,99.71,99.71,5
ZQK15,2014-07-08 05:30,8,99.71,99.71,99.71,99.71,4
ZQK15,2014-07-08 06:00,8,99.71,99.71,99.71,99.71,1
ZQK15,2014-07-08 06:30,8,99.71,99.71,99.71,99.71,20
ZQK15,2014-07-08 07:00,8,99.71,99.71,99.71,99.71,51
ZQK15,2014-07-08 07:30,8,99.71,99.71,99.71,99.71,14
ZQK15,2014-07-08 08:30,8,99.71,99.71,99.71,99.71,1
ZQK15,2014-07-08 09:00,8,99.71,99.71,99.71,99.71,3
ZQK15,2014-07-08 09:30,8,99.71,99.71,99.71,99.71,44
ZQK15,2014-07-08 10:00,8,99.71,99.71,99.71,99.71,1
ZQK15,2014-07-08 10:30,8,99.715,99.715,99.715,99.715,241
ZQK15,2014-07-08 11:00,8,99.715,99.715,99.715,99.715,102
ZQK15,2014-07-08 13:30,8,99.71,99.71,99.71,99.71,32
ZQK15,2014-07-08 14:30,8,99.71,99.71,99.71,99.71,21
ZQK15,2014-07-08 15:00,8,99.71,99.71,99.71,99.71,100
ZQK15,2014-07-08 20:00,9,99.71,99.71,99.71,99.71,2
ZQK15,2014-07-09 03:30,9,99.71,99.71,99.71,99.71,48
ZQK15,2014-07-09 07:00,9,99.705,99.705,99.7,99.7,548
ZQK15,2014-07-09 07:30,9,99.7,99.7,99.7,99.7,405
ZQK15,2014-07-09 09:30,9,99.7,99.7,99.7,99.7,101
ZQK15,2014-07-09 10:30,9,99.7,99.7,99.7,99.7,235
ZQK15,2014-07-09 12:00,9,99.695,99.695,99.695,99.695,93
ZQK15,2014-07-09 12:30,9,99.695,99.695,99.695,99.695,5
ZQK15,2014-07-09 13:00,9,99.69,99.705,99.685,99.7,1255
ZQK15,2014-07-09 13:30,9,99.7,99.705,99.7,99.705,314
ZQK15,2014-07-09 14:00,9,99.705,99.715,99.705,99.715,1284
ZQK15,2014-07-09 14:30,9,99.715,99.725,99.715,99.725,229
ZQK15,2014-07-09 15:00,9,99.725,99.74,99.725,99.74,96
ZQK15,2014-07-09 15:30,9,99.735,99.745,99.735,99.745,213
ZQK15,2014-07-09 18:00,10,99.745,99.745,99.745,99.745,4
ZQK15,2014-07-09 19:00,10,99.74,99.74,99.74,99.74,12
ZQK15,2014-07-09 19:30,10,99.735,99.735,99.735,99.735,8
ZQK15,2014-07-09 20:00,10,99.735,99.735,99.735,99.735,42
ZQK15,2014-07-10 00:00,10,99.74,99.74,99.74,99.74,1
ZQK15,2014-07-10 00:30,10,99.745,99.745,99.745,99.745,2
ZQK15,2014-07-10 01:30,10,99.745,99.745,99.74,99.74,5
ZQK15,2014-07-10 02:00,10,99.74,99.74,99.74,99.74,1
ZQK15,2014-07-10 02:30,10,99.74,99.745,99.74,99.745,27
ZQK15,2014-07-10 03:00,10,99.745,99.745,99.745,99.745,32
ZQK15,2014-07-10 03:30,10,99.75,99.75,99.75,99.75,21
ZQK15,2014-07-10 04:00,10,99.755,99.755,99.755,99.755,77
ZQK15,2014-07-10 04:30,10,99.76,99.76,99.76,99.76,67
ZQK15,2014-07-10 05:00,10,99.76,99.765,99.76,99.765,67
ZQK15,2014-07-10 05:30,10,99.765,99.77,99.765,99.765,477
ZQK15,2014-07-10 06:00,10,99.765,99.77,99.765,99.765,318
ZQK15,2014-07-10 06:30,10,99.77,99.77,99.765,99.765,338
ZQK15,2014-07-10 07:00,10,99.765,99.765,99.765,99.765,150
ZQK15,2014-07-10 07:30,10,99.765,99.77,99.765,99.77,311
ZQK15,2014-07-10 08:00,10,99.77,99.77,99.77,99.77,13
ZQK15,2014-07-10 08:30,10,99.765,99.77,99.765,99.77,529
ZQK15,2014-07-10 09:00,10,99.765,99.765,99.765,99.765,100
ZQK15,2014-07-10 09:30,10,99.765,99.765,99.765,99.765,128
ZQK15,2014-07-10 10:00,10,99.76,99.765,99.76,99.765,242
ZQK15,2014-07-10 10:30,10,99.765,99.765,99.76,99.765,340
ZQK15,2014-07-10 11:00,10,99.765,99.765,99.765,99.765,2
ZQK15,2014-07-10 11:30,10,99.765,99.765,99.765,99.765,101
ZQK15,2014-07-10 12:00,10,99.765,99.765,99.765,99.765,315
ZQK15,2014-07-10 12:30,10,99.76,99.76,99.76,99.76,10
ZQK15,2014-07-10 13:30,10,99.76,99.76,99.76,99.76,100
ZQK15,2014-07-10 14:00,10,99.76,99.765,99.76,99.765,349
ZQK15,2014-07-10 14:30,10,99.765,99.765,99.765,99.765,2
ZQK15,2014-07-10 15:00,10,99.76,99.765,99.76,99.765,4
ZQK15,2014-07-10 15:30,10,99.765,99.765,99.765,99.765,40
ZQK15,2014-07-10 23:00,11,99.77,99.77,99.77,99.77,3
ZQK15,2014-07-11 01:30,11,99.775,99.775,99.775,99.775,56
ZQK15,2014-07-11 03:30,11,99.775,99.78,99.775,99.78,409
ZQK15,2014-07-11 04:00,11,99.78,99.785,99.78,99.785,99
ZQK15,2014-07-11 04:30,11,99.785,99.785,99.785,99.785,181
ZQK15,2014-07-11 05:00,11,99.785,99.785,99.785,99.785,3
ZQK15,2014-07-11 05:30,11,99.78,99.785,99.78,99.785,780
ZQK15,2014-07-11 06:00,11,99.785,99.785,99.785,99.785,37
ZQK15,2014-07-11 06:30,11,99.78,99.78,99.78,99.78,13
ZQK15,2014-07-11 07:00,11,99.78,99.78,99.78,99.78,114
ZQK15,2014-07-11 07:30,11,99.78,99.785,99.78,99.785,549
ZQK15,2014-07-11 08:00,11,99.78,99.785,99.78,99.78,340
ZQK15,2014-07-11 08:30,11,99.78,99.78,99.78,99.78,33
ZQK15,2014-07-11 09:00,11,99.78,99.78,99.775,99.78,163
ZQK15,2014-07-11 09:30,11,99.78,99.78,99.775,99.78,458
ZQK15,2014-07-11 10:00,11,99.78,99.78,99.78,99.78,2
ZQK15,2014-07-11 10:30,11,99.78,99.78,99.78,99.78,47
ZQK15,2014-07-11 11:00,11,99.78,99.78,99.78,99.78,4
ZQK15,2014-07-11 11:30,11,99.78,99.78,99.775,99.78,103
ZQK15,2014-07-11 12:30,11,99.775,99.775,99.775,99.775,1
ZQK15,2014-07-11 13:00,11,99.775,99.775,99.775,99.775,3
ZQK15,2014-07-11 13:30,11,99.775,99.775,99.77,99.77,324
ZQK15,2014-07-11 14:00,11,99.775,99.775,99.77,99.775,21
ZQK15,2014-07-11 14:30,11,99.775,99.775,99.775,99.775,4
ZQK15,2014-07-11 15:30,11,99.77,99.77,99.77,99.77,87
ZQK15,2014-07-13 20:00,14,99.77,99.77,99.77,99.77,17
ZQK15,2014-07-13 20:30,14,99.77,99.77,99.77,99.77,3
ZQK15,2014-07-14 03:00,14,99.77,99.77,99.77,99.77,90
ZQK15,2014-07-14 04:30,14,99.77,99.77,99.77,99.77,14
ZQK15,2014-07-14 05:00,14,99.77,99.77,99.77,99.77,2
ZQK15,2014-07-14 06:00,14,99.77,99.77,99.77,99.77,5
ZQK15,2014-07-14 06:30,14,99.77,99.77,99.77,99.77,27
ZQK15,2014-07-14 07:00,14,99.77,99.77,99.77,99.77,5
ZQK15,2014-07-14 07:30,14,99.77,99.77,99.77,99.77,29
ZQK15,2014-07-14 08:00,14,99.77,99.77,99.77,99.77,12
ZQK15,2014-07-14 09:30,14,99.765,99.765,99.765,99.765,78
ZQK15,2014-07-14 10:30,14,99.76,99.765,99.76,99.765,47
ZQK15,2014-07-14 11:00,14,99.765,99.765,99.76,99.76,3
ZQK15,2014-07-14 12:00,14,99.765,99.765,99.765,99.765,3
ZQK15,2014-07-14 12:30,14,99.765,99.765,99.765,99.765,2
ZQK15,2014-07-14 13:30,14,99.76,99.76,99.76,99.76,1
ZQK15,2014-07-14 14:30,14,99.765,99.765,99.765,99.765,23
ZQK15,2014-07-14 19:00,15,99.765,99.765,99.765,99.765,1
ZQK15,2014-07-14 19:30,15,99.77,99.77,99.77,99.77,19
ZQK15,2014-07-14 20:30,15,99.765,99.765,99.765,99.765,3
ZQK15,2014-07-15 00:00,15,99.77,99.77,99.77,99.77,13
ZQK15,2014-07-15 01:00,15,99.77,99.77,99.77,99.77,94
ZQK15,2014-07-15 02:30,15,99.765,99.765,99.765,99.765,6
ZQK15,2014-07-15 03:00,15,99.77,99.77,99.765,99.765,63
ZQK15,2014-07-15 03:30,15,99.765,99.765,99.765,99.765,13
ZQK15,2014-07-15 04:30,15,99.765,99.765,99.765,99.765,10
ZQK15,2014-07-15 05:00,15,99.765,99.765,99.765,99.765,42
ZQK15,2014-07-15 05:30,15,99.765,99.765,99.765,99.765,13
ZQK15,2014-07-15 06:00,15,99.76,99.76,99.76,99.76,10
ZQK15,2014-07-15 06:30,15,99.76,99.765,99.76,99.765,16
ZQK15,2014-07-15 07:30,15,99.76,99.76,99.755,99.755,207
ZQK15,2014-07-15 08:30,15,99.76,99.76,99.76,99.76,6
ZQK15,2014-07-15 09:00,15,99.76,99.765,99.75,99.75,336
ZQK15,2014-07-15 09:30,15,99.755,99.755,99.745,99.745,99
ZQK15,2014-07-15 10:00,15,99.75,99.75,99.75,99.75,91
ZQK15,2014-07-15 10:30,15,99.755,99.755,99.75,99.75,133
ZQK15,2014-07-15 11:00,15,99.755,99.755,99.755,99.755,102
ZQK15,2014-07-15 11:30,15,99.75,99.75,99.75,99.75,115
ZQK15,2014-07-15 12:00,15,99.75,99.75,99.75,99.75,2
ZQK15,2014-07-15 13:30,15,99.75,99.75,99.75,99.75,125
ZQK15,2014-07-15 14:00,15,99.75,99.75,99.75,99.75,6
ZQK15,2014-07-15 22:00,16,99.75,99.75,99.75,99.75,1
ZQK15,2014-07-16 01:00,16,99.75,99.75,99.75,99.75,2
ZQK15,2014-07-16 03:30,16,99.755,99.755,99.755,99.755,86
ZQK15,2014-07-16 05:30,16,99.755,99.755,99.755,99.755,319
ZQK15,2014-07-16 06:00,16,99.755,99.755,99.755,99.755,116
ZQK15,2014-07-16 07:00,16,99.75,99.75,99.75,99.75,50
ZQK15,2014-07-16 07:30,16,99.745,99.745,99.745,99.745,101
ZQK15,2014-07-16 08:00,16,99.745,99.75,99.745,99.75,19
ZQK15,2014-07-16 08:30,16,99.745,99.745,99.745,99.745,59
ZQK15,2014-07-16 09:00,16,99.745,99.745,99.745,99.745,165
ZQK15,2014-07-16 09:30,16,99.745,99.75,99.745,99.75,325
ZQK15,2014-07-16 10:00,16,99.745,99.745,99.745,99.745,2
ZQK15,2014-07-16 10:30,16,99.745,99.745,99.745,99.745,1
ZQK15,2014-07-16 13:30,16,99.74,99.74,99.74,99.74,2
ZQK15,2014-07-16 14:00,16,99.745,99.745,99.745,99.745,18
ZQK15,2014-07-16 15:00,16,99.745,99.745,99.745,99.745,4
ZQK15,2014-07-16 15:30,16,99.745,99.745,99.745,99.745,1
ZQK15,2014-07-16 21:00,17,99.75,99.75,99.75,99.75,22
ZQK15,2014-07-16 21:30,17,99.75,99.75,99.75,99.75,8
ZQK15,2014-07-16 22:00,17,99.75,99.75,99.75,99.75,1
ZQK15,2014-07-17 00:00,17,99.75,99.75,99.75,99.75,7
ZQK15,2014-07-17 02:00,17,99.75,99.75,99.75,99.75,229
ZQK15,2014-07-17 03:00,17,99.75,99.75,99.75,99.75,4
ZQK15,2014-07-17 05:30,17,99.75,99.75,99.75,99.75,9
ZQK15,2014-07-17 07:30,17,99.75,99.75,99.75,99.75,409
ZQK15,2014-07-17 08:00,17,99.75,99.75,99.75,99.75,1
ZQK15,2014-07-17 08:30,17,99.75,99.75,99.75,99.75,19
ZQK15,2014-07-17 09:00,17,99.745,99.745,99.745,99.745,252
ZQK15,2014-07-17 10:00,17,99.75,99.75,99.75,99.75,204
ZQK15,2014-07-17 10:30,17,99.75,99.75,99.75,99.75,239
ZQK15,2014-07-17 11:00,17,99.755,99.755,99.755,99.755,3
ZQK15,2014-07-17 11:30,17,99.755,99.755,99.755,99.755,2
ZQK15,2014-07-17 12:30,17,99.755,99.76,99.755,99.755,168
ZQK15,2014-07-17 13:30,17,99.755,99.755,99.755,99.755,120
ZQK15,2014-07-17 14:00,17,99.755,99.76,99.755,99.76,19
ZQK15,2014-07-17 14:30,17,99.76,99.76,99.76,99.76,88
ZQK15,2014-07-17 15:30,17,99.76,99.76,99.76,99.76,50
ZQK15,2014-07-18 01:00,18,99.76,99.76,99.76,99.76,109
ZQK15,2014-07-18 01:30,18,99.76,99.76,99.76,99.76,22
ZQK15,2014-07-18 02:00,18,99.76,99.76,99.76,99.76,2
ZQK15,2014-07-18 02:30,18,99.76,99.76,99.76,99.76,1
ZQK15,2014-07-18 03:00,18,99.755,99.755,99.755,99.755,10
ZQK15,2014-07-18 04:00,18,99.755,99.755,99.755,99.755,3
ZQK15,2014-07-18 04:30,18,99.75,99.75,99.75,99.75,30
ZQK15,2014-07-18 07:00,18,99.75,99.75,99.75,99.75,8
ZQK15,2014-07-18 08:00,18,99.75,99.75,99.745,99.745,221
ZQK15,2014-07-18 08:30,18,99.745,99.75,99.745,99.75,22
ZQK15,2014-07-18 09:00,18,99.745,99.745,99.745,99.745,109
ZQK15,2014-07-18 09:30,18,99.745,99.745,99.745,99.745,100
ZQK15,2014-07-18 10:00,18,99.745,99.745,99.745,99.745,241
ZQK15,2014-07-18 10:30,18,99.745,99.745,99.745,99.745,62
ZQK15,2014-07-18 11:00,18,99.745,99.745,99.74,99.74,652
ZQK15,2014-07-18 11:30,18,99.74,99.74,99.74,99.74,58
ZQK15,2014-07-18 12:30,18,99.745,99.745,99.745,99.745,15
ZQK15,2014-07-18 13:30,18,99.74,99.74,99.74,99.74,38
ZQK15,2014-07-18 14:30,18,99.74,99.74,99.74,99.74,40
ZQK15,2014-07-21 05:30,21,99.735,99.735,99.735,99.735,3
ZQK15,2014-07-21 06:00,21,99.735,99.735,99.735,99.735,45
ZQK15,2014-07-21 06:30,21,99.735,99.735,99.735,99.735,172
ZQK15,2014-07-21 08:30,21,99.735,99.735,99.735,99.735,151
ZQK15,2014-07-21 09:00,21,99.74,99.74,99.74,99.74,1
ZQK15,2014-07-21 09:30,21,99.74,99.74,99.74,99.74,189
ZQK15,2014-07-21 10:00,21,99.74,99.74,99.74,99.74,1
ZQK15,2014-07-21 11:00,21,99.74,99.745,99.74,99.74,64
ZQK15,2014-07-21 12:00,21,99.74,99.74,99.74,99.74,14
ZQK15,2014-07-21 13:30,21,99.735,99.735,99.735,99.735,5
ZQK15,2014-07-21 14:00,21,99.735,99.735,99.735,99.735,4
ZQK15,2014-07-21 18:00,22,99.735,99.735,99.735,99.735,40
ZQK15,2014-07-21 19:30,22,99.735,99.735,99.735,99.735,1
ZQK15,2014-07-21 22:00,22,99.735,99.735,99.735,99.735,3
ZQK15,2014-07-22 07:00,22,99.735,99.735,99.735,99.735,84
ZQK15,2014-07-22 07:30,22,99.735,99.745,99.735,99.745,264
ZQK15,2014-07-22 08:00,22,99.745,99.745,99.745,99.745,28
ZQK15,2014-07-22 09:00,22,99.74,99.74,99.74,99.74,10
ZQK15,2014-07-22 09:30,22,99.74,99.74,99.74,99.74,10
ZQK15,2014-07-22 10:00,22,99.74,99.74,99.74,99.74,27
ZQK15,2014-07-22 11:30,22,99.74,99.745,99.74,99.745,188
ZQK15,2014-07-22 12:00,22,99.745,99.745,99.745,99.745,6
ZQK15,2014-07-22 14:00,22,99.745,99.745,99.745,99.745,156
ZQK15,2014-07-22 14:30,22,99.745,99.745,99.745,99.745,16
ZQK15,2014-07-22 19:00,23,99.75,99.75,99.75,99.75,100
ZQK15,2014-07-23 03:00,23,99.745,99.745,99.745,99.745,84
ZQK15,2014-07-23 03:30,23,99.745,99.745,99.745,99.745,23
ZQK15,2014-07-23 06:30,23,99.75,99.75,99.75,99.75,32
ZQK15,2014-07-23 07:00,23,99.745,99.745,99.745,99.745,8
ZQK15,2014-07-23 07:30,23,99.745,99.745,99.745,99.745,187
ZQK15,2014-07-23 08:00,23,99.745,99.745,99.745,99.745,9
ZQK15,2014-07-23 08:30,23,99.745,99.745,99.745,99.745,48
ZQK15,2014-07-23 10:00,23,99.745,99.745,99.745,99.745,50
ZQK15,2014-07-23 11:30,23,99.745,99.745,99.745,99.745,73
ZQK15,2014-07-23 12:00,23,99.745,99.745,99.745,99.745,25
ZQK15,2014-07-23 12:30,23,99.745,99.745,99.745,99.745,19
ZQK15,2014-07-23 13:00,23,99.745,99.745,99.745,99.745,38
ZQK15,2014-07-23 13:30,23,99.745,99.745,99.745,99.745,53
ZQK15,2014-07-23 14:00,23,99.745,99.75,99.745,99.745,11
ZQK15,2014-07-23 17:00,24,99.75,99.75,99.75,99.75,30
ZQK15,2014-07-24 02:30,24,99.745,99.745,99.745,99.745,3
ZQK15,2014-07-24 03:00,24,99.745,99.745,99.745,99.745,27
ZQK15,2014-07-24 04:30,24,99.745,99.745,99.745,99.745,1
ZQK15,2014-07-24 05:30,24,99.745,99.75,99.745,99.745,90
ZQK15,2014-07-24 06:00,24,99.745,99.745,99.745,99.745,25
ZQK15,2014-07-24 07:00,24,99.745,99.745,99.745,99.745,240
ZQK15,2014-07-24 07:30,24,99.74,99.74,99.74,99.74,122
ZQK15,2014-07-24 08:00,24,99.74,99.74,99.74,99.74,106
ZQK15,2014-07-24 08:30,24,99.735,99.735,99.73,99.73,272
ZQK15,2014-07-24 09:00,24,99.735,99.735,99.735,99.735,100
ZQK15,2014-07-24 09:30,24,99.735,99.735,99.735,99.735,110
ZQK15,2014-07-24 10:30,24,99.735,99.735,99.735,99.735,100
ZQK15,2014-07-24 12:00,24,99.735,99.735,99.735,99.735,100
ZQK15,2014-07-24 12:30,24,99.73,99.73,99.73,99.73,3
ZQK15,2014-07-24 13:00,24,99.73,99.73,99.73,99.73,5
ZQK15,2014-07-25 02:30,25,99.735,99.735,99.735,99.735,3
ZQK15,2014-07-25 06:30,25,99.735,99.735,99.735,99.735,159
ZQK15,2014-07-25 07:00,25,99.735,99.735,99.735,99.735,3
ZQK15,2014-07-25 07:30,25,99.735,99.735,99.735,99.735,49
ZQK15,2014-07-25 10:00,25,99.735,99.735,99.735,99.735,300
ZQK15,2014-07-25 11:00,25,99.735,99.74,99.735,99.74,52
ZQK15,2014-07-25 11:30,25,99.74,99.74,99.74,99.74,257
ZQK15,2014-07-25 13:00,25,99.74,99.74,99.74,99.74,2
ZQK15,2014-07-25 13:30,25,99.74,99.74,99.74,99.74,40
ZQK15,2014-07-25 14:00,25,99.74,99.74,99.74,99.74,9
ZQK15,2014-07-27 17:30,28,99.74,99.74,99.74,99.74,1
ZQK15,2014-07-28 00:30,28,99.735,99.735,99.735,99.735,4
ZQK15,2014-07-28 03:00,28,99.735,99.735,99.735,99.735,5
ZQK15,2014-07-28 04:00,28,99.735,99.735,99.735,99.735,3
ZQK15,2014-07-28 07:00,28,99.735,99.735,99.735,99.735,21
ZQK15,2014-07-28 07:30,28,99.73,99.73,99.73,99.73,4
ZQK15,2014-07-28 08:30,28,99.735,99.735,99.735,99.735,1
ZQK15,2014-07-28 09:00,28,99.735,99.735,99.735,99.735,53
ZQK15,2014-07-28 10:00,28,99.73,99.73,99.73,99.73,14
ZQK15,2014-07-28 11:00,28,99.73,99.73,99.73,99.73,10
ZQK15,2014-07-28 13:00,28,99.725,99.725,99.725,99.725,133
ZQK15,2014-07-28 13:30,28,99.725,99.725,99.725,99.725,70
ZQK15,2014-07-28 14:00,28,99.725,99.725,99.725,99.725,66
ZQK15,2014-07-28 15:30,28,99.725,99.725,99.725,99.725,6
ZQK15,2014-07-29 06:00,29,99.725,99.73,99.725,99.73,149
ZQK15,2014-07-29 06:30,29,99.725,99.725,99.725,99.725,220
ZQK15,2014-07-29 07:00,29,99.725,99.725,99.725,99.725,30
ZQK15,2014-07-29 07:30,29,99.725,99.725,99.725,99.725,108
ZQK15,2014-07-29 08:00,29,99.725,99.725,99.725,99.725,36
ZQK15,2014-07-29 08:30,29,99.725,99.725,99.725,99.725,45
ZQK15,2014-07-29 09:00,29,99.725,99.725,99.725,99.725,1
ZQK15,2014-07-29 11:00,29,99.725,99.725,99.725,99.725,29
ZQK15,2014-07-29 12:30,29,99.725,99.725,99.725,99.725,1
ZQK15,2014-07-29 13:30,29,99.725,99.725,99.725,99.725,4
ZQK15,2014-07-29 14:00,29,99.725,99.73,99.725,99.73,10
ZQK15,2014-07-29 15:30,29,99.725,99.725,99.725,99.725,123
ZQK15,2014-07-29 17:00,30,99.725,99.725,99.725,99.725,10
ZQK15,2014-07-29 17:30,30,99.725,99.725,99.725,99.725,8
ZQK15,2014-07-29 20:00,30,99.725,99.725,99.725,99.725,1
ZQK15,2014-07-30 03:00,30,99.725,99.725,99.725,99.725,85
ZQK15,2014-07-30 06:00,30,99.725,99.725,99.725,99.725,93
ZQK15,2014-07-30 06:30,30,99.725,99.725,99.725,99.725,11
ZQK15,2014-07-30 07:00,30,99.72,99.725,99.72,99.725,349
ZQK15,2014-07-30 07:30,30,99.72,99.72,99.705,99.71,527
ZQK15,2014-07-30 08:00,30,99.705,99.705,99.7,99.7,240
ZQK15,2014-07-30 08:30,30,99.7,99.7,99.695,99.7,487
ZQK15,2014-07-30 09:00,30,99.7,99.7,99.7,99.7,409
ZQK15,2014-07-30 10:00,30,99.695,99.7,99.695,99.7,52
ZQK15,2014-07-30 10:30,30,99.695,99.695,99.695,99.695,57
ZQK15,2014-07-30 11:00,30,99.695,99.695,99.695,99.695,65
ZQK15,2014-07-30 11:30,30,99.695,99.7,99.695,99.7,151
ZQK15,2014-07-30 12:30,30,99.7,99.7,99.7,99.7,11
ZQK15,2014-07-30 13:00,30,99.705,99.71,99.705,99.71,143
ZQK15,2014-07-30 13:30,30,99.72,99.72,99.72,99.72,100
ZQK15,2014-07-30 14:00,30,99.715,99.715,99.715,99.715,19
ZQK15,2014-07-30 14:30,30,99.715,99.715,99.715,99.715,108
ZQK15,2014-07-30 15:00,30,99.71,99.71,99.71,99.71,16
ZQK15,2014-07-30 17:00,31,99.71,99.71,99.71,99.71,1
ZQK15,2014-07-31 05:30,31,99.71,99.71,99.71,99.71,20
ZQK15,2014-07-31 06:30,31,99.71,99.71,99.71,99.71,171
ZQK15,2014-07-31 07:00,31,99.715,99.715,99.715,99.715,13
ZQK15,2014-07-31 07:30,31,99.71,99.71,99.7,99.705,271
ZQK15,2014-07-31 08:00,31,99.705,99.705,99.705,99.705,35
ZQK15,2014-07-31 08:30,31,99.705,99.715,99.705,99.715,264
ZQK15,2014-07-31 09:00,31,99.715,99.715,99.715,99.715,42
ZQK15,2014-07-31 09:30,31,99.715,99.715,99.715,99.715,9
ZQK15,2014-07-31 10:00,31,99.715,99.715,99.715,99.715,205
ZQK15,2014-07-31 10:30,31,99.72,99.72,99.72,99.72,62
ZQK15,2014-07-31 11:30,31,99.72,99.72,99.72,99.72,92
ZQK15,2014-07-31 12:00,31,99.72,99.72,99.72,99.72,17
ZQK15,2014-07-31 12:30,31,99.72,99.72,99.72,99.72,29
ZQK15,2014-07-31 13:00,31,99.72,99.72,99.71,99.71,40
ZQK15,2014-07-31 13:30,31,99.72,99.72,99.715,99.72,116
ZQK15,2014-07-31 14:00,31,99.725,99.725,99.725,99.725,50
ZQK15,2014-07-31 14:30,31,99.725,99.725,99.725,99.725,106
ZQK15,2014-07-31 15:00,31,99.725,99.725,99.725,99.725,60
ZQK15,2014-07-31 19:00,1,99.725,99.725,99.725,99.725,2
ZQK15,2014-08-01 01:30,1,99.725,99.725,99.72,99.72,266
ZQK15,2014-08-01 03:30,1,99.72,99.72,99.72,99.72,5
ZQK15,2014-08-01 04:00,1,99.72,99.72,99.72,99.72,4
ZQK15,2014-08-01 05:30,1,99.72,99.72,99.72,99.72,7
ZQK15,2014-08-01 06:00,1,99.72,99.72,99.715,99.715,220
ZQK15,2014-08-01 06:30,1,99.715,99.715,99.715,99.715,59
ZQK15,2014-08-01 07:00,1,99.715,99.715,99.71,99.715,53
ZQK15,2014-08-01 07:30,1,99.735,99.74,99.735,99.74,369
ZQK15,2014-08-01 08:00,1,99.74,99.745,99.735,99.745,268
ZQK15,2014-08-01 08:30,1,99.74,99.74,99.74,99.74,1
ZQK15,2014-08-01 09:00,1,99.74,99.74,99.735,99.735,201
ZQK15,2014-08-01 09:30,1,99.745,99.745,99.745,99.745,938
ZQK15,2014-08-01 10:00,1,99.75,99.75,99.745,99.745,97
ZQK15,2014-08-01 10:30,1,99.745,99.755,99.745,99.755,470
ZQK15,2014-08-01 11:00,1,99.755,99.755,99.755,99.755,886
ZQK15,2014-08-01 11:30,1,99.755,99.755,99.755,99.755,42
ZQK15,2014-08-01 12:00,1,99.755,99.755,99.75,99.75,16
ZQK15,2014-08-01 12:30,1,99.75,99.75,99.75,99.75,12
ZQK15,2014-08-01 13:00,1,99.75,99.75,99.75,99.75,1
ZQK15,2014-08-01 13:30,1,99.75,99.75,99.75,99.75,52
ZQK15,2014-08-03 17:30,4,99.75,99.75,99.75,99.75,20
ZQK15,2014-08-04 02:00,4,99.75,99.75,99.75,99.75,144
ZQK15,2014-08-04 05:30,4,99.75,99.75,99.75,99.75,222
ZQK15,2014-08-04 06:00,4,99.75,99.75,99.75,99.75,23
ZQK15,2014-08-04 06:30,4,99.75,99.75,99.75,99.75,15
ZQK15,2014-08-04 07:00,4,99.75,99.75,99.75,99.75,27
ZQK15,2014-08-04 07:30,4,99.755,99.755,99.755,99.755,127
ZQK15,2014-08-04 08:00,4,99.755,99.755,99.75,99.755,102
ZQK15,2014-08-04 08:30,4,99.755,99.755,99.755,99.755,14
ZQK15,2014-08-04 09:00,4,99.755,99.755,99.755,99.755,317
ZQK15,2014-08-04 09:30,4,99.755,99.755,99.755,99.755,736
ZQK15,2014-08-04 10:00,4,99.755,99.755,99.755,99.755,256
ZQK15,2014-08-04 10:30,4,99.755,99.755,99.755,99.755,84
ZQK15,2014-08-05 05:00,5,99.75,99.75,99.75,99.75,400
ZQK15,2014-08-05 06:00,5,99.75,99.75,99.75,99.75,212
ZQK15,2014-08-05 06:30,5,99.75,99.75,99.75,99.75,1
ZQK15,2014-08-05 07:00,5,99.75,99.75,99.75,99.75,2
ZQK15,2014-08-05 07:30,5,99.75,99.75,99.75,99.75,276
ZQK15,2014-08-05 08:30,5,99.75,99.75,99.75,99.75,143
ZQK15,2014-08-05 09:00,5,99.75,99.75,99.745,99.745,166
ZQK15,2014-08-05 09:30,5,99.745,99.745,99.745,99.745,216
ZQK15,2014-08-05 12:00,5,99.75,99.75,99.75,99.75,6
ZQK15,2014-08-05 12:30,5,99.75,99.75,99.75,99.75,131
ZQK15,2014-08-05 13:30,5,99.75,99.75,99.75,99.75,600
ZQK15,2014-08-05 14:30,5,99.75,99.75,99.75,99.75,42
ZQK15,2014-08-05 15:00,5,99.75,99.75,99.75,99.75,43
ZQK15,2014-08-05 17:30,6,99.75,99.75,99.745,99.75,8
ZQK15,2014-08-06 04:00,6,99.755,99.755,99.755,99.755,52
ZQK15,2014-08-06 04:30,6,99.755,99.755,99.755,99.755,4
ZQK15,2014-08-06 05:00,6,99.755,99.755,99.755,99.755,53
ZQK15,2014-08-06 06:00,6,99.755,99.755,99.755,99.755,45
ZQK15,2014-08-06 07:00,6,99.76,99.76,99.76,99.76,42
ZQK15,2014-08-06 07:30,6,99.76,99.76,99.76,99.76,507
ZQK15,2014-08-06 08:00,6,99.76,99.76,99.76,99.76,4
ZQK15,2014-08-06 08:30,6,99.755,99.755,99.755,99.755,83
ZQK15,2014-08-06 09:00,6,99.755,99.755,99.755,99.755,16
ZQK15,2014-08-06 09:30,6,99.755,99.755,99.755,99.755,84
ZQK15,2014-08-06 10:00,6,99.755,99.755,99.755,99.755,23
ZQK15,2014-08-06 12:00,6,99.75,99.75,99.75,99.75,862
ZQK15,2014-08-06 12:30,6,99.75,99.75,99.75,99.75,6
ZQK15,2014-08-06 13:30,6,99.75,99.75,99.75,99.75,55
ZQK15,2014-08-06 15:30,6,99.75,99.75,99.75,99.75,2
ZQK15,2014-08-06 18:30,7,99.75,99.75,99.75,99.75,1
ZQK15,2014-08-06 23:30,7,99.755,99.755,99.755,99.755,66
ZQK15,2014-08-07 01:30,7,99.755,99.76,99.755,99.76,80
ZQK15,2014-08-07 02:00,7,99.755,99.755,99.755,99.755,25
ZQK15,2014-08-07 02:30,7,99.755,99.755,99.755,99.755,4
ZQK15,2014-08-07 06:30,7,99.755,99.755,99.755,99.755,145
ZQK15,2014-08-07 07:00,7,99.755,99.755,99.755,99.755,437
ZQK15,2014-08-07 07:30,7,99.755,99.755,99.755,99.755,1599
ZQK15,2014-08-07 08:00,7,99.755,99.755,99.755,99.755,299
ZQK15,2014-08-07 08:30,7,99.755,99.755,99.755,99.755,199
ZQK15,2014-08-07 09:00,7,99.755,99.755,99.755,99.755,62
ZQK15,2014-08-07 09:30,7,99.755,99.755,99.75,99.755,260
ZQK15,2014-08-07 10:00,7,99.755,99.755,99.755,99.755,155
ZQK15,2014-08-07 10:30,7,99.76,99.76,99.76,99.76,92
ZQK15,2014-08-07 11:00,7,99.76,99.76,99.76,99.76,133
ZQK15,2014-08-07 11:30,7,99.76,99.76,99.76,99.76,22
ZQK15,2014-08-07 13:00,7,99.76,99.76,99.76,99.76,172
ZQK15,2014-08-07 13:30,7,99.765,99.765,99.765,99.765,534
ZQK15,2014-08-07 14:00,7,99.765,99.765,99.765,99.765,27
ZQK15,2014-08-07 20:30,8,99.77,99.77,99.77,99.77,22
ZQK15,2014-08-07 21:00,8,99.775,99.775,99.775,99.775,158
ZQK15,2014-08-07 21:30,8,99.775,99.775,99.775,99.775,21
ZQK15,2014-08-07 22:30,8,99.77,99.77,99.77,99.77,1
ZQK15,2014-08-08 00:30,8,99.775,99.775,99.775,99.775,4
ZQK15,2014-08-08 01:00,8,99.775,99.775,99.775,99.775,5
ZQK15,2014-08-08 01:30,8,99.78,99.78,99.78,99.78,37
ZQK15,2014-08-08 02:30,8,99.775,99.775,99.77,99.77,352
ZQK15,2014-08-08 05:00,8,99.77,99.77,99.77,99.77,24
ZQK15,2014-08-08 05:30,8,99.77,99.77,99.77,99.77,5
ZQK15,2014-08-08 06:30,8,99.77,99.77,99.765,99.765,8
ZQK15,2014-08-08 07:00,8,99.77,99.77,99.77,99.77,409
ZQK15,2014-08-08 07:30,8,99.77,99.77,99.77,99.77,12
ZQK15,2014-08-08 08:00,8,99.77,99.77,99.77,99.77,1
ZQK15,2014-08-08 09:00,8,99.775,99.775,99.775,99.775,597
ZQK15,2014-08-08 09:30,8,99.775,99.775,99.775,99.775,97
ZQK15,2014-08-08 10:00,8,99.775,99.775,99.775,99.775,105
ZQK15,2014-08-08 10:30,8,99.775,99.775,99.775,99.775,5
ZQK15,2014-08-08 11:00,8,99.775,99.775,99.775,99.775,1
ZQK15,2014-08-08 12:30,8,99.77,99.77,99.77,99.77,108
ZQK15,2014-08-10 17:00,11,99.765,99.765,99.765,99.765,1
ZQK15,2014-08-11 05:30,11,99.765,99.765,99.76,99.765,406
ZQK15,2014-08-11 06:00,11,99.765,99.765,99.765,99.765,7
ZQK15,2014-08-11 06:30,11,99.765,99.765,99.765,99.765,33
ZQK15,2014-08-11 07:00,11,99.76,99.76,99.76,99.76,1
ZQK15,2014-08-11 07:30,11,99.765,99.765,99.765,99.765,166
ZQK15,2014-08-11 08:00,11,99.765,99.765,99.765,99.765,30
ZQK15,2014-08-11 09:30,11,99.765,99.765,99.765,99.765,28
ZQK15,2014-08-11 12:00,11,99.765,99.765,99.765,99.765,5
ZQK15,2014-08-11 12:30,11,99.765,99.765,99.765,99.765,16
ZQK15,2014-08-11 13:30,11,99.765,99.765,99.765,99.765,10
ZQK15,2014-08-11 14:00,11,99.765,99.765,99.765,99.765,6
ZQK15,2014-08-11 14:30,11,99.765,99.765,99.765,99.765,7
ZQK15,2014-08-11 15:00,11,99.765,99.765,99.765,99.765,3
ZQK15,2014-08-11 18:00,12,99.77,99.77,99.77,99.77,150
ZQK15,2014-08-11 23:30,12,99.77,99.77,99.77,99.77,87
ZQK15,2014-08-12 06:00,12,99.77,99.77,99.77,99.77,300
ZQK15,2014-08-12 06:30,12,99.77,99.77,99.77,99.77,96
ZQK15,2014-08-12 07:00,12,99.77,99.77,99.77,99.77,219
ZQK15,2014-08-12 07:30,12,99.775,99.775,99.775,99.775,105
ZQK15,2014-08-12 08:00,12,99.775,99.775,99.775,99.775,21
ZQK15,2014-08-12 08:30,12,99.775,99.775,99.775,99.775,190
ZQK15,2014-08-12 09:00,12,99.775,99.775,99.77,99.77,47
ZQK15,2014-08-12 10:00,12,99.775,99.775,99.775,99.775,10
ZQK15,2014-08-12 11:00,12,99.77,99.77,99.77,99.77,1
ZQK15,2014-08-12 11:30,12,99.77,99.77,99.77,99.77,4
ZQK15,2014-08-12 12:00,12,99.77,99.77,99.765,99.77,113
ZQK15,2014-08-12 13:00,12,99.77,99.77,99.77,99.77,42
ZQK15,2014-08-12 13:30,12,99.775,99.775,99.775,99.775,277
ZQK15,2014-08-12 14:00,12,99.775,99.775,99.775,99.775,26
ZQK15,2014-08-12 17:30,13,99.78,99.78,99.78,99.78,205
ZQK15,2014-08-12 19:30,13,99.775,99.775,99.775,99.775,1
ZQK15,2014-08-12 20:30,13,99.78,99.78,99.78,99.78,50
ZQK15,2014-08-13 04:30,13,99.78,99.78,99.78,99.78,85
ZQK15,2014-08-13 05:00,13,99.78,99.78,99.78,99.78,2
ZQK15,2014-08-13 05:30,13,99.78,99.78,99.78,99.78,50
ZQK15,2014-08-13 06:30,13,99.78,99.78,99.78,99.78,170
ZQK15,2014-08-13 07:30,13,99.785,99.795,99.785,99.79,482
ZQK15,2014-08-13 08:00,13,99.79,99.79,99.79,99.79,546
ZQK15,2014-08-13 08:30,13,99.79,99.79,99.79,99.79,332
ZQK15,2014-08-13 09:00,13,99.79,99.79,99.79,99.79,114
ZQK15,2014-08-13 09:30,13,99.795,99.795,99.795,99.795,551
ZQK15,2014-08-13 10:00,13,99.79,99.79,99.79,99.79,15
ZQK15,2014-08-13 10:30,13,99.79,99.79,99.79,99.79,4
ZQK15,2014-08-13 11:00,13,99.79,99.79,99.79,99.79,28
ZQK15,2014-08-13 11:30,13,99.79,99.795,99.785,99.785,236
ZQK15,2014-08-13 12:00,13,99.79,99.79,99.79,99.79,2
ZQK15,2014-08-13 14:00,13,99.79,99.79,99.79,99.79,56
ZQK15,2014-08-13 14:30,13,99.79,99.79,99.79,99.79,154
ZQK15,2014-08-13 20:00,14,99.79,99.79,99.79,99.79,2
ZQK15,2014-08-14 01:30,14,99.795,99.795,99.795,99.795,299
ZQK15,2014-08-14 02:30,14,99.795,99.795,99.795,99.795,18
ZQK15,2014-08-14 03:00,14,99.795,99.795,99.795,99.795,43
ZQK15,2014-08-14 05:30,14,99.795,99.795,99.795,99.795,24
ZQK15,2014-08-14 06:00,14,99.795,99.795,99.795,99.795,68
ZQK15,2014-08-14 07:30,14,99.8,99.805,99.8,99.805,437
ZQK15,2014-08-14 08:00,14,99.805,99.805,99.805,99.805,44
ZQK15,2014-08-14 09:00,14,99.805,99.805,99.8,99.805,1625
ZQK15,2014-08-14 09:30,14,99.805,99.805,99.805,99.805,1204
ZQK15,2014-08-14 10:00,14,99.805,99.805,99.805,99.805,552
ZQK15,2014-08-14 10:30,14,99.805,99.81,99.805,99.805,503
ZQK15,2014-08-14 11:00,14,99.81,99.81,99.805,99.805,517
ZQK15,2014-08-14 11:30,14,99.805,99.805,99.8,99.8,25
ZQK15,2014-08-14 12:00,14,99.805,99.805,99.805,99.805,148
ZQK15,2014-08-14 15:00,14,99.805,99.805,99.805,99.805,1200
ZQK15,2014-08-14 15:30,14,99.805,99.805,99.805,99.805,25
ZQK15,2014-08-14 18:00,15,99.8,99.8,99.8,99.8,172
ZQK15,2014-08-14 18:30,15,99.8,99.8,99.8,99.8,35
ZQK15,2014-08-15 01:00,15,99.8,99.8,99.8,99.8,99
ZQK15,2014-08-15 02:00,15,99.8,99.8,99.795,99.795,8
ZQK15,2014-08-15 06:00,15,99.805,99.805,99.805,99.805,23
ZQK15,2014-08-15 07:30,15,99.8,99.8,99.8,99.8,83
ZQK15,2014-08-15 08:00,15,99.8,99.8,99.8,99.8,1
ZQK15,2014-08-15 08:30,15,99.8,99.8,99.8,99.8,36
ZQK15,2014-08-15 09:00,15,99.8,99.8,99.8,99.8,407
ZQK15,2014-08-15 09:30,15,99.8,99.81,99.8,99.81,82
ZQK15,2014-08-15 10:00,15,99.805,99.805,99.805,99.805,2
ZQK15,2014-08-15 10:30,15,99.81,99.815,99.81,99.815,17
ZQK15,2014-08-15 11:00,15,99.81,99.81,99.81,99.81,111
ZQK15,2014-08-15 11:30,15,99.81,99.81,99.81,99.81,275
ZQK15,2014-08-15 12:00,15,99.81,99.81,99.81,99.81,6
ZQK15,2014-08-15 12:30,15,99.81,99.81,99.81,99.81,45
ZQK15,2014-08-15 13:00,15,99.81,99.81,99.81,99.81,61
ZQK15,2014-08-15 13:30,15,99.81,99.81,99.81,99.81,14
ZQK15,2014-08-15 14:00,15,99.81,99.81,99.81,99.81,10
ZQK15,2014-08-15 14:30,15,99.805,99.805,99.805,99.805,553
ZQK15,2014-08-15 15:00,15,99.805,99.805,99.805,99.805,6
ZQK15,2014-08-15 15:30,15,99.805,99.805,99.805,99.805,13
ZQK15,2014-08-18 06:30,18,99.8,99.8,99.8,99.8,156
ZQK15,2014-08-18 07:00,18,99.795,99.795,99.795,99.795,1
ZQK15,2014-08-18 10:00,18,99.795,99.795,99.795,99.795,110
ZQK15,2014-08-18 11:00,18,99.795,99.795,99.795,99.795,258
ZQK15,2014-08-18 12:00,18,99.795,99.795,99.795,99.795,9
ZQK15,2014-08-18 12:30,18,99.795,99.795,99.795,99.795,3
ZQK15,2014-08-18 13:00,18,99.795,99.795,99.795,99.795,5
ZQK15,2014-08-18 13:30,18,99.795,99.795,99.795,99.795,157
ZQK15,2014-08-19 02:30,19,99.8,99.8,99.8,99.8,200
ZQK15,2014-08-19 03:30,19,99.8,99.8,99.8,99.8,4
ZQK15,2014-08-19 04:00,19,99.8,99.8,99.8,99.8,9
ZQK15,2014-08-19 04:30,19,99.8,99.8,99.8,99.8,4
ZQK15,2014-08-19 06:00,19,99.8,99.8,99.8,99.8,5
ZQK15,2014-08-19 06:30,19,99.8,99.8,99.8,99.8,1
ZQK15,2014-08-19 07:30,19,99.805,99.805,99.8,99.8,113
ZQK15,2014-08-19 08:00,19,99.8,99.8,99.8,99.8,100
ZQK15,2014-08-19 08:30,19,99.8,99.8,99.8,99.8,275
ZQK15,2014-08-19 09:00,19,99.8,99.8,99.8,99.8,97
ZQK15,2014-08-19 11:30,19,99.8,99.8,99.8,99.8,90
ZQK15,2014-08-19 12:00,19,99.8,99.8,99.795,99.795,13
ZQK15,2014-08-19 15:30,19,99.795,99.795,99.795,99.795,1
ZQK15,2014-08-19 23:00,20,99.795,99.795,99.795,99.795,14
ZQK15,2014-08-20 03:30,20,99.79,99.79,99.79,99.79,167
ZQK15,2014-08-20 05:30,20,99.79,99.79,99.79,99.79,3
ZQK15,2014-08-20 06:00,20,99.79,99.79,99.79,99.79,76
ZQK15,2014-08-20 07:30,20,99.79,99.79,99.79,99.79,145
ZQK15,2014-08-20 08:00,20,99.79,99.79,99.79,99.79,2
ZQK15,2014-08-20 08:30,20,99.79,99.79,99.79,99.79,1
ZQK15,2014-08-20 09:00,20,99.79,99.79,99.79,99.79,2
ZQK15,2014-08-20 09:30,20,99.79,99.79,99.79,99.79,91
ZQK15,2014-08-20 10:00,20,99.79,99.79,99.79,99.79,1
ZQK15,2014-08-20 10:30,20,99.79,99.79,99.79,99.79,51
ZQK15,2014-08-20 11:00,20,99.79,99.79,99.79,99.79,2
ZQK15,2014-08-20 11:30,20,99.79,99.79,99.79,99.79,37
ZQK15,2014-08-20 12:00,20,99.79,99.79,99.79,99.79,76
ZQK15,2014-08-20 12:30,20,99.79,99.79,99.79,99.79,6
ZQK15,2014-08-20 13:00,20,99.79,99.79,99.775,99.775,790
ZQK15,2014-08-20 13:30,20,99.775,99.775,99.775,99.775,103
ZQK15,2014-08-20 14:30,20,99.775,99.775,99.775,99.775,55
ZQK15,2014-08-21 03:00,21,99.775,99.775,99.775,99.775,77
ZQK15,2014-08-21 06:30,21,99.775,99.78,99.775,99.78,626
ZQK15,2014-08-21 07:00,21,99.78,99.78,99.78,99.78,3
ZQK15,2014-08-21 07:30,21,99.78,99.78,99.78,99.78,36
ZQK15,2014-08-21 08:00,21,99.785,99.785,99.785,99.785,654
ZQK15,2014-08-21 08:30,21,99.785,99.785,99.785,99.785,100
ZQK15,2014-08-21 09:00,21,99.79,99.79,99.785,99.785,17
ZQK15,2014-08-21 09:30,21,99.785,99.785,99.785,99.785,42
ZQK15,2014-08-21 10:00,21,99.79,99.79,99.79,99.79,20
ZQK15,2014-08-21 10:30,21,99.79,99.79,99.79,99.79,25
ZQK15,2014-08-21 11:00,21,99.79,99.79,99.79,99.79,253
ZQK15,2014-08-21 12:00,21,99.79,99.79,99.79,99.79,6
ZQK15,2014-08-21 13:30,21,99.795,99.795,99.795,99.795,1014
ZQK15,2014-08-21 14:00,21,99.795,99.795,99.795,99.795,8
ZQK15,2014-08-21 14:30,21,99.8,99.8,99.795,99.795,1207
ZQK15,2014-08-21 15:00,21,99.795,99.795,99.795,99.795,145
ZQK15,2014-08-21 17:30,22,99.795,99.795,99.795,99.795,1
ZQK15,2014-08-21 20:00,22,99.79,99.79,99.79,99.79,75
ZQK15,2014-08-22 02:00,22,99.79,99.79,99.785,99.785,144
ZQK15,2014-08-22 04:30,22,99.79,99.79,99.79,99.79,16
ZQK15,2014-08-22 05:00,22,99.79,99.79,99.79,99.79,15
ZQK15,2014-08-22 05:30,22,99.79,99.79,99.79,99.79,6
ZQK15,2014-08-22 06:00,22,99.795,99.8,99.795,99.8,437
ZQK15,2014-08-22 06:30,22,99.8,99.8,99.795,99.795,1655
ZQK15,2014-08-22 07:00,22,99.795,99.795,99.79,99.79,1245
ZQK15,2014-08-22 08:00,22,99.79,99.79,99.79,99.79,16
ZQK15,2014-08-22 08:30,22,99.79,99.79,99.79,99.79,502
ZQK15,2014-08-22 09:00,22,99.79,99.79,99.785,99.785,1172
ZQK15,2014-08-22 09:30,22,99.785,99.785,99.785,99.785,781
ZQK15,2014-08-22 10:00,22,99.79,99.79,99.785,99.79,1384
ZQK15,2014-08-22 10:30,22,99.79,99.79,99.79,99.79,239
ZQK15,2014-08-22 11:00,22,99.785,99.79,99.785,99.79,63
ZQK15,2014-08-22 11:30,22,99.79,99.79,99.79,99.79,68
ZQK15,2014-08-22 12:00,22,99.79,99.79,99.79,99.79,55
ZQK15,2014-08-22 12:30,22,99.79,99.79,99.79,99.79,60
ZQK15,2014-08-22 13:00,22,99.79,99.79,99.79,99.79,125
ZQK15,2014-08-22 13:30,22,99.785,99.785,99.785,99.785,216
ZQK15,2014-08-22 15:00,22,99.785,99.79,99.785,99.79,391
ZQK15,2014-08-24 21:00,25,99.785,99.785,99.785,99.785,1
ZQK15,2014-08-24 22:30,25,99.785,99.785,99.785,99.785,1
ZQK15,2014-08-25 01:00,25,99.785,99.785,99.785,99.785,56
ZQK15,2014-08-25 01:30,25,99.785,99.785,99.785,99.785,4
ZQK15,2014-08-25 02:00,25,99.785,99.785,99.785,99.785,1
ZQK15,2014-08-25 03:00,25,99.785,99.785,99.785,99.785,3
ZQK15,2014-08-25 07:00,25,99.785,99.785,99.78,99.78,1511
ZQK15,2014-08-25 07:30,25,99.775,99.78,99.775,99.78,127
ZQK15,2014-08-25 08:00,25,99.78,99.78,99.78,99.78,125
ZQK15,2014-08-25 08:30,25,99.775,99.775,99.775,99.775,149
ZQK15,2014-08-25 09:00,25,99.78,99.78,99.78,99.78,94
ZQK15,2014-08-25 11:00,25,99.775,99.775,99.775,99.775,1
ZQK15,2014-08-25 12:30,25,99.78,99.78,99.775,99.775,3
ZQK15,2014-08-25 13:00,25,99.78,99.78,99.78,99.78,337
ZQK15,2014-08-25 13:30,25,99.78,99.78,99.78,99.78,19
ZQK15,2014-08-25 14:00,25,99.78,99.78,99.78,99.78,5
ZQK15,2014-08-25 14:30,25,99.78,99.78,99.78,99.78,6
ZQK15,2014-08-25 15:30,25,99.78,99.78,99.78,99.78,17
ZQK15,2014-08-26 02:00,26,99.785,99.785,99.785,99.785,1
ZQK15,2014-08-26 04:30,26,99.785,99.785,99.785,99.785,1
ZQK15,2014-08-26 05:30,26,99.785,99.785,99.785,99.785,58
ZQK15,2014-08-26 06:00,26,99.785,99.785,99.785,99.785,7
ZQK15,2014-08-26 06:30,26,99.785,99.79,99.785,99.785,1185
ZQK15,2014-08-26 07:00,26,99.785,99.785,99.78,99.78,99
ZQK15,2014-08-26 07:30,26,99.78,99.785,99.775,99.78,333
ZQK15,2014-08-26 08:00,26,99.78,99.78,99.78,99.78,38
ZQK15,2014-08-26 08:30,26,99.78,99.78,99.78,99.78,126
ZQK15,2014-08-26 09:30,26,99.775,99.775,99.77,99.775,903
ZQK15,2014-08-26 10:00,26,99.775,99.775,99.77,99.77,5
ZQK15,2014-08-26 10:30,26,99.77,99.77,99.77,99.77,1229
ZQK15,2014-08-26 11:30,26,99.775,99.775,99.775,99.775,462
ZQK15,2014-08-26 12:00,26,99.775,99.775,99.775,99.775,57
ZQK15,2014-08-26 12:30,26,99.775,99.775,99.775,99.775,59
ZQK15,2014-08-26 13:00,26,99.775,99.775,99.775,99.775,612
ZQK15,2014-08-26 13:30,26,99.775,99.775,99.775,99.775,2
ZQK15,2014-08-26 14:30,26,99.775,99.775,99.775,99.775,5
ZQK15,2014-08-27 01:00,27,99.78,99.78,99.78,99.78,1
ZQK15,2014-08-27 05:30,27,99.785,99.785,99.785,99.785,40
ZQK15,2014-08-27 06:30,27,99.785,99.785,99.785,99.785,83
ZQK15,2014-08-27 07:00,27,99.785,99.785,99.785,99.785,152
ZQK15,2014-08-27 07:30,27,99.785,99.785,99.785,99.785,4
ZQK15,2014-08-27 08:30,27,99.78,99.785,99.78,99.785,201
ZQK15,2014-08-27 09:00,27,99.785,99.785,99.78,99.78,216
ZQK15,2014-08-27 09:30,27,99.78,99.78,99.78,99.78,54
ZQK15,2014-08-27 10:00,27,99.78,99.78,99.78,99.78,3
ZQK15,2014-08-27 10:30,27,99.785,99.79,99.785,99.785,641
ZQK15,2014-08-27 11:00,27,99.785,99.785,99.785,99.785,5
ZQK15,2014-08-27 12:00,27,99.785,99.785,99.78,99.78,11
ZQK15,2014-08-27 12:30,27,99.78,99.78,99.78,99.78,1
ZQK15,2014-08-27 13:30,27,99.78,99.78,99.78,99.78,2
ZQK15,2014-08-27 14:00,27,99.78,99.78,99.78,99.78,17
ZQK15,2014-08-27 15:30,27,99.78,99.78,99.78,99.78,30
ZQK15,2014-08-27 17:00,28,99.785,99.785,99.785,99.785,3
ZQK15,2014-08-28 05:00,28,99.785,99.785,99.785,99.785,50
ZQK15,2014-08-28 05:30,28,99.785,99.785,99.78,99.78,71
ZQK15,2014-08-28 06:00,28,99.79,99.79,99.79,99.79,4
ZQK15,2014-08-28 07:00,28,99.785,99.785,99.785,99.785,4
ZQK15,2014-08-28 07:30,28,99.78,99.78,99.78,99.78,130
ZQK15,2014-08-28 08:00,28,99.785,99.785,99.78,99.78,35
ZQK15,2014-08-28 09:00,28,99.78,99.785,99.78,99.78,128
ZQK15,2014-08-28 10:30,28,99.775,99.775,99.775,99.775,1
ZQK15,2014-08-28 13:30,28,99.78,99.78,99.78,99.78,170
ZQK15,2014-08-28 15:30,28,99.78,99.78,99.78,99.78,1
ZQK15,2014-08-29 07:00,29,99.775,99.775,99.775,99.775,5
ZQK15,2014-08-29 08:00,29,99.78,99.78,99.78,99.78,13
ZQK15,2014-08-29 08:30,29,99.78,99.78,99.775,99.78,14
ZQK15,2014-08-29 09:30,29,99.78,99.78,99.78,99.78,1
ZQK15,2014-08-29 10:00,29,99.78,99.78,99.78,99.78,5
ZQK15,2014-08-29 10:30,29,99.785,99.785,99.785,99.785,18
ZQK15,2014-08-29 11:30,29,99.79,99.79,99.79,99.79,162
ZQK15,2014-08-29 12:00,29,99.79,99.79,99.79,99.79,1
ZQK15,2014-08-29 12:30,29,99.79,99.79,99.79,99.79,17
ZQK15,2014-08-29 13:00,29,99.79,99.79,99.79,99.79,6
ZQK15,2014-08-29 14:00,29,99.785,99.785,99.785,99.785,1
ZQK15,2014-08-29 14:30,29,99.785,99.785,99.785,99.785,15
ZQK15,2014-08-31 21:30,2,99.78,99.78,99.78,99.78,4
ZQK15,2014-09-02 03:00,2,99.78,99.78,99.78,99.78,304
ZQK15,2014-09-02 05:00,2,99.78,99.78,99.78,99.78,1
ZQK15,2014-09-02 06:00,2,99.78,99.78,99.78,99.78,23
ZQK15,2014-09-02 06:30,2,99.78,99.78,99.78,99.78,3
ZQK15,2014-09-02 07:00,2,99.78,99.78,99.78,99.78,211
ZQK15,2014-09-02 07:30,2,99.78,99.78,99.78,99.78,15
ZQK15,2014-09-02 08:00,2,99.78,99.78,99.775,99.78,572
ZQK15,2014-09-02 09:00,2,99.775,99.775,99.775,99.775,81
ZQK15,2014-09-02 09:30,2,99.78,99.78,99.775,99.775,1360
ZQK15,2014-09-02 11:00,2,99.775,99.775,99.775,99.775,577
ZQK15,2014-09-02 11:30,2,99.775,99.775,99.775,99.775,68
ZQK15,2014-09-02 12:00,2,99.775,99.775,99.775,99.775,193
ZQK15,2014-09-02 12:30,2,99.775,99.775,99.775,99.775,5
ZQK15,2014-09-02 13:00,2,99.775,99.775,99.775,99.775,27
ZQK15,2014-09-02 13:30,2,99.775,99.775,99.775,99.775,10
ZQK15,2014-09-02 14:00,2,99.775,99.775,99.775,99.775,320
ZQK15,2014-09-02 14:30,2,99.775,99.775,99.775,99.775,100
ZQK15,2014-09-02 21:00,3,99.775,99.775,99.775,99.775,72
ZQK15,2014-09-03 07:00,3,99.77,99.775,99.77,99.775,22
ZQK15,2014-09-03 07:30,3,99.775,99.775,99.775,99.775,149
ZQK15,2014-09-03 08:30,3,99.77,99.77,99.77,99.77,624
ZQK15,2014-09-03 10:00,3,99.775,99.775,99.775,99.775,910
ZQK15,2014-09-03 10:30,3,99.775,99.775,99.775,99.775,274
ZQK15,2014-09-03 11:30,3,99.78,99.78,99.78,99.78,100
ZQK15,2014-09-03 12:30,3,99.78,99.78,99.78,99.78,458
ZQK15,2014-09-03 13:00,3,99.78,99.78,99.78,99.78,11
ZQK15,2014-09-03 14:00,3,99.78,99.78,99.78,99.78,300
ZQK15,2014-09-03 15:30,3,99.78,99.78,99.78,99.78,24
ZQK15,2014-09-04 06:30,4,99.785,99.785,99.785,99.785,100
ZQK15,2014-09-04 07:00,4,99.785,99.79,99.785,99.79,68
ZQK15,2014-09-04 07:30,4,99.79,99.79,99.785,99.785,142
ZQK15,2014-09-04 08:00,4,99.785,99.785,99.785,99.785,287
ZQK15,2014-09-04 08:30,4,99.785,99.785,99.78,99.78,154
ZQK15,2014-09-04 09:00,4,99.78,99.78,99.775,99.775,356
ZQK15,2014-09-04 09:30,4,99.775,99.775,99.775,99.775,313
ZQK15,2014-09-04 10:00,4,99.775,99.775,99.77,99.77,1123
ZQK15,2014-09-04 10:30,4,99.77,99.77,99.77,99.77,37
ZQK15,2014-09-04 11:00,4,99.77,99.77,99.77,99.77,269
ZQK15,2014-09-04 12:30,4,99.77,99.77,99.77,99.77,22
ZQK15,2014-09-04 14:00,4,99.765,99.765,99.765,99.765,91
ZQK15,2014-09-04 14:30,4,99.765,99.765,99.765,99.765,100
ZQK15,2014-09-04 15:30,4,99.765,99.765,99.765,99.765,9
ZQK15,2014-09-05 01:00,5,99.76,99.76,99.76,99.76,22
ZQK15,2014-09-05 01:30,5,99.76,99.76,99.76,99.76,7
ZQK15,2014-09-05 02:00,5,99.76,99.76,99.76,99.76,5
ZQK15,2014-09-05 02:30,5,99.76,99.76,99.76,99.76,33
ZQK15,2014-09-05 06:00,5,99.76,99.76,99.76,99.76,24
ZQK15,2014-09-05 06:30,5,99.755,99.755,99.755,99.755,51
ZQK15,2014-09-05 07:00,5,99.76,99.76,99.755,99.755,664
ZQK15,2014-09-05 07:30,5,99.78,99.78,99.78,99.78,133
ZQK15,2014-09-05 08:00,5,99.78,99.785,99.78,99.785,564
ZQK15,2014-09-05 08:30,5,99.785,99.785,99.785,99.785,405
ZQK15,2014-09-05 09:00,5,99.785,99.785,99.785,99.785,149
ZQK15,2014-09-05 09:30,5,99.785,99.785,99.785,99.785,204
ZQK15,2014-09-05 10:00,5,99.785,99.785,99.785,99.785,13
ZQK15,2014-09-05 10:30,5,99.785,99.785,99.785,99.785,16
ZQK15,2014-09-05 11:00,5,99.785,99.785,99.785,99.785,17
ZQK15,2014-09-05 11:30,5,99.785,99.785,99.785,99.785,10
ZQK15,2014-09-05 12:00,5,99.785,99.785,99.785,99.785,1
ZQK15,2014-09-05 12:30,5,99.785,99.785,99.785,99.785,3
ZQK15,2014-09-05 13:00,5,99.785,99.785,99.785,99.785,8
ZQK15,2014-09-07 17:30,8,99.785,99.785,99.785,99.785,4
ZQK15,2014-09-07 23:00,8,99.785,99.785,99.785,99.785,2
ZQK15,2014-09-08 00:30,8,99.785,99.785,99.785,99.785,4
ZQK15,2014-09-08 04:00,8,99.785,99.785,99.785,99.785,46
ZQK15,2014-09-08 05:30,8,99.785,99.785,99.785,99.785,41
ZQK15,2014-09-08 06:30,8,99.785,99.785,99.785,99.785,9
ZQK15,2014-09-08 07:00,8,99.785,99.785,99.785,99.785,458
ZQK15,2014-09-08 07:30,8,99.785,99.785,99.785,99.785,143
ZQK15,2014-09-08 08:00,8,99.785,99.785,99.785,99.785,51
ZQK15,2014-09-08 10:00,8,99.78,99.78,99.78,99.78,551
ZQK15,2014-09-08 10:30,8,99.78,99.78,99.775,99.775,318
ZQK15,2014-09-08 11:00,8,99.775,99.775,99.775,99.775,68
ZQK15,2014-09-08 12:00,8,99.77,99.77,99.765,99.77,229
ZQK15,2014-09-08 12:30,8,99.77,99.77,99.77,99.77,94
ZQK15,2014-09-08 13:00,8,99.77,99.77,99.77,99.77,18
ZQK15,2014-09-08 13:30,8,99.765,99.765,99.765,99.765,1
ZQK15,2014-09-08 14:00,8,99.765,99.765,99.765,99.765,140
ZQK15,2014-09-08 14:30,8,99.765,99.765,99.765,99.765,59
ZQK15,2014-09-08 15:00,8,99.765,99.765,99.765,99.765,20
ZQK15,2014-09-08 20:00,9,99.765,99.765,99.765,99.765,2
ZQK15,2014-09-08 21:00,9,99.765,99.765,99.765,99.765,2
ZQK15,2014-09-09 00:00,9,99.765,99.765,99.765,99.765,1
ZQK15,2014-09-09 02:00,9,99.76,99.76,99.76,99.76,5
ZQK15,2014-09-09 03:30,9,99.755,99.755,99.755,99.755,81
ZQK15,2014-09-09 04:30,9,99.76,99.76,99.76,99.76,63
ZQK15,2014-09-09 05:00,9,99.76,99.76,99.76,99.76,150
ZQK15,2014-09-09 06:00,9,99.755,99.755,99.755,99.755,273
ZQK15,2014-09-09 06:30,9,99.755,99.755,99.755,99.755,150
ZQK15,2014-09-09 08:00,9,99.75,99.75,99.75,99.75,203
ZQK15,2014-09-09 08:30,9,99.75,99.75,99.75,99.75,50
ZQK15,2014-09-09 09:30,9,99.75,99.76,99.75,99.755,828
ZQK15,2014-09-09 10:00,9,99.755,99.755,99.755,99.755,235
ZQK15,2014-09-09 10:30,9,99.755,99.755,99.755,99.755,105
ZQK15,2014-09-09 11:00,9,99.75,99.75,99.75,99.75,31
ZQK15,2014-09-09 11:30,9,99.75,99.75,99.75,99.75,4
ZQK15,2014-09-10 03:30,10,99.745,99.745,99.745,99.745,42
ZQK15,2014-09-10 04:00,10,99.745,99.745,99.745,99.745,140
ZQK15,2014-09-10 06:00,10,99.745,99.745,99.745,99.745,66
ZQK15,2014-09-10 07:00,10,99.745,99.745,99.745,99.745,159
ZQK15,2014-09-10 07:30,10,99.745,99.745,99.745,99.745,6
ZQK15,2014-09-10 08:00,10,99.745,99.75,99.745,99.75,276
ZQK15,2014-09-10 09:00,10,99.75,99.75,99.75,99.75,285
ZQK15,2014-09-10 09:30,10,99.75,99.75,99.75,99.75,376
ZQK15,2014-09-10 10:00,10,99.75,99.75,99.75,99.75,2
ZQK15,2014-09-10 10:30,10,99.75,99.75,99.75,99.75,504
ZQK15,2014-09-10 11:00,10,99.75,99.75,99.75,99.75,255
ZQK15,2014-09-10 12:00,10,99.75,99.75,99.75,99.75,7
ZQK15,2014-09-10 13:00,10,99.75,99.75,99.75,99.75,169
ZQK15,2014-09-10 13:30,10,99.75,99.75,99.75,99.75,5
ZQK15,2014-09-10 14:00,10,99.75,99.75,99.75,99.75,110
ZQK15,2014-09-11 07:00,11,99.75,99.75,99.75,99.75,5
ZQK15,2014-09-11 07:30,11,99.755,99.755,99.755,99.755,1212
ZQK15,2014-09-11 08:00,11,99.755,99.755,99.755,99.755,167
ZQK15,2014-09-11 09:30,11,99.755,99.755,99.755,99.755,5
ZQK15,2014-09-11 11:30,11,99.755,99.755,99.755,99.755,449
ZQK15,2014-09-11 12:00,11,99.755,99.755,99.755,99.755,64
ZQK15,2014-09-11 12:30,11,99.75,99.75,99.75,99.75,284
ZQK15,2014-09-11 13:00,11,99.75,99.75,99.75,99.75,37
ZQK15,2014-09-11 13:30,11,99.75,99.75,99.75,99.75,23
ZQK15,2014-09-11 14:00,11,99.75,99.75,99.75,99.75,100
ZQK15,2014-09-11 14:30,11,99.75,99.755,99.75,99.755,101
ZQK15,2014-09-11 15:00,11,99.75,99.75,99.75,99.75,3
ZQK15,2014-09-11 18:30,12,99.745,99.745,99.745,99.745,2
ZQK15,2014-09-11 19:00,12,99.745,99.745,99.745,99.745,2
ZQK15,2014-09-11 19:30,12,99.75,99.75,99.75,99.75,1
ZQK15,2014-09-11 20:00,12,99.745,99.745,99.745,99.745,1
ZQK15,2014-09-12 02:00,12,99.74,99.74,99.74,99.74,2
ZQK15,2014-09-12 02:30,12,99.74,99.74,99.74,99.74,2
ZQK15,2014-09-12 03:00,12,99.74,99.74,99.74,99.74,3
ZQK15,2014-09-12 03:30,12,99.74,99.74,99.74,99.74,8
ZQK15,2014-09-12 06:00,12,99.745,99.745,99.745,99.745,164
ZQK15,2014-09-12 06:30,12,99.745,99.745,99.745,99.745,12
ZQK15,2014-09-12 07:00,12,99.745,99.745,99.745,99.745,58
ZQK15,2014-09-12 07:30,12,99.745,99.745,99.745,99.745,15
ZQK15,2014-09-12 08:00,12,99.745,99.745,99.745,99.745,1
ZQK15,2014-09-12 08:30,12,99.745,99.745,99.745,99.745,1108
ZQK15,2014-09-12 09:00,12,99.75,99.75,99.75,99.75,722
ZQK15,2014-09-12 09:30,12,99.75,99.75,99.75,99.75,231
ZQK15,2014-09-12 10:00,12,99.75,99.75,99.75,99.75,100
ZQK15,2014-09-12 12:00,12,99.75,99.75,99.75,99.75,124
ZQK15,2014-09-12 13:00,12,99.75,99.75,99.75,99.75,15
ZQK15,2014-09-12 13:30,12,99.75,99.75,99.75,99.75,1
ZQK15,2014-09-12 14:00,12,99.75,99.75,99.75,99.75,6
ZQK15,2014-09-12 15:30,12,99.75,99.75,99.75,99.75,1
ZQK15,2014-09-14 18:30,15,99.75,99.75,99.75,99.75,4
ZQK15,2014-09-14 19:00,15,99.75,99.75,99.75,99.75,6
ZQK15,2014-09-15 05:00,15,99.755,99.755,99.755,99.755,6
ZQK15,2014-09-15 05:30,15,99.755,99.755,99.755,99.755,31
ZQK15,2014-09-15 06:00,15,99.755,99.755,99.755,99.755,17
ZQK15,2014-09-15 07:00,15,99.755,99.755,99.755,99.755,721
ZQK15,2014-09-15 07:30,15,99.76,99.765,99.76,99.765,667
ZQK15,2014-09-15 08:00,15,99.765,99.765,99.765,99.765,571
ZQK15,2014-09-15 08:30,15,99.765,99.765,99.76,99.76,133
ZQK15,2014-09-15 10:00,15,99.765,99.765,99.765,99.765,354
ZQK15,2014-09-15 12:00,15,99.765,99.765,99.765,99.765,151
ZQK15,2014-09-15 12:30,15,99.765,99.765,99.765,99.765,3
ZQK15,2014-09-15 14:00,15,99.765,99.765,99.765,99.765,62
ZQK15,2014-09-15 15:00,15,99.765,99.765,99.76,99.76,10
ZQK15,2014-09-15 17:00,16,99.765,99.765,99.765,99.765,2
ZQK15,2014-09-15 18:00,16,99.765,99.765,99.765,99.765,146
ZQK15,2014-09-15 18:30,16,99.765,99.765,99.765,99.765,2
ZQK15,2014-09-16 05:30,16,99.765,99.765,99.765,99.765,60
ZQK15,2014-09-16 06:00,16,99.765,99.765,99.765,99.765,15
ZQK15,2014-09-16 06:30,16,99.765,99.765,99.765,99.765,28
ZQK15,2014-09-16 07:30,16,99.77,99.77,99.765,99.765,196
ZQK15,2014-09-16 08:00,16,99.765,99.765,99.765,99.765,243
ZQK15,2014-09-16 08:30,16,99.765,99.765,99.765,99.765,36
ZQK15,2014-09-16 09:00,16,99.765,99.765,99.765,99.765,378
ZQK15,2014-09-16 09:30,16,99.765,99.765,99.765,99.765,834
ZQK15,2014-09-16 10:00,16,99.765,99.765,99.765,99.765,137
ZQK15,2014-09-16 10:30,16,99.765,99.765,99.765,99.765,789
ZQK15,2014-09-16 11:00,16,99.77,99.77,99.77,99.77,356
ZQK15,2014-09-16 11:30,16,99.77,99.77,99.77,99.77,48
ZQK15,2014-09-16 12:00,16,99.77,99.77,99.77,99.77,53
ZQK15,2014-09-16 12:30,16,99.77,99.77,99.77,99.77,173
ZQK15,2014-09-16 13:30,16,99.765,99.765,99.765,99.765,23
ZQK15,2014-09-17 02:00,17,99.77,99.77,99.77,99.77,9
ZQK15,2014-09-17 03:00,17,99.77,99.77,99.77,99.77,338
ZQK15,2014-09-17 05:30,17,99.765,99.77,99.765,99.77,28
ZQK15,2014-09-17 06:30,17,99.765,99.765,99.765,99.765,433
ZQK15,2014-09-17 07:00,17,99.765,99.765,99.765,99.765,86
ZQK15,2014-09-17 07:30,17,99.77,99.77,99.77,99.77,115
ZQK15,2014-09-17 08:00,17,99.77,99.77,99.77,99.77,317
ZQK15,2014-09-17 08:30,17,99.77,99.77,99.77,99.77,26
ZQK15,2014-09-17 09:00,17,99.77,99.77,99.77,99.77,19
ZQK15,2014-09-17 10:00,17,99.77,99.77,99.77,99.77,69
ZQK15,2014-09-17 10:30,17,99.77,99.77,99.77,99.77,216
ZQK15,2014-09-17 11:30,17,99.77,99.78,99.77,99.78,132
ZQK15,2014-09-17 12:00,17,99.775,99.775,99.775,99.775,300
ZQK15,2014-09-17 12:30,17,99.78,99.78,99.775,99.775,30
ZQK15,2014-09-17 13:00,17,99.78,99.785,99.745,99.785,1477
ZQK15,2014-09-17 13:30,17,99.78,99.785,99.775,99.775,578
ZQK15,2014-09-17 14:00,17,99.775,99.78,99.77,99.77,263
ZQK15,2014-09-17 14:30,17,99.77,99.77,99.76,99.76,752
ZQK15,2014-09-17 15:00,17,99.765,99.765,99.765,99.765,224
ZQK15,2014-09-17 15:30,17,99.765,99.765,99.765,99.765,5
ZQK15,2014-09-17 19:00,18,99.765,99.765,99.765,99.765,1
ZQK15,2014-09-17 19:30,18,99.765,99.765,99.765,99.765,2
ZQK15,2014-09-17 21:30,18,99.765,99.765,99.765,99.765,2
ZQK15,2014-09-17 23:00,18,99.765,99.765,99.765,99.765,18
ZQK15,2014-09-18 01:00,18,99.765,99.765,99.765,99.765,1
ZQK15,2014-09-18 06:30,18,99.765,99.765,99.765,99.765,56
ZQK15,2014-09-18 07:00,18,99.765,99.765,99.765,99.765,2
ZQK15,2014-09-18 07:30,18,99.765,99.765,99.765,99.765,2
ZQK15,2014-09-18 08:00,18,99.765,99.765,99.765,99.765,4
ZQK15,2014-09-18 09:30,18,99.77,99.77,99.77,99.77,2
ZQK15,2014-09-18 10:00,18,99.77,99.77,99.77,99.77,51
ZQK15,2014-09-18 10:30,18,99.77,99.77,99.77,99.77,85
ZQK15,2014-09-18 11:00,18,99.77,99.77,99.77,99.77,190
ZQK15,2014-09-18 12:30,18,99.765,99.765,99.765,99.765,310
ZQK15,2014-09-18 13:30,18,99.765,99.765,99.765,99.765,3
ZQK15,2014-09-18 20:00,19,99.765,99.765,99.765,99.765,50
ZQK15,2014-09-18 22:00,19,99.765,99.765,99.765,99.765,41
ZQK15,2014-09-19 02:30,19,99.765,99.765,99.765,99.765,1
ZQK15,2014-09-19 06:30,19,99.77,99.77,99.77,99.77,52
ZQK15,2014-09-19 07:30,19,99.77,99.77,99.77,99.77,13
ZQK15,2014-09-19 08:00,19,99.77,99.77,99.77,99.77,59
ZQK15,2014-09-19 09:00,19,99.77,99.77,99.77,99.77,30
ZQK15,2014-09-19 09:30,19,99.77,99.77,99.77,99.77,224
ZQK15,2014-09-19 10:00,19,99.77,99.77,99.77,99.77,8
ZQK15,2014-09-19 12:30,19,99.77,99.77,99.77,99.77,4
ZQK15,2014-09-21 20:30,22,99.775,99.775,99.775,99.775,16
ZQK15,2014-09-22 03:00,22,99.78,99.78,99.78,99.78,25
ZQK15,2014-09-22 04:30,22,99.78,99.78,99.78,99.78,57
ZQK15,2014-09-22 05:30,22,99.785,99.785,99.785,99.785,9
ZQK15,2014-09-22 06:00,22,99.785,99.785,99.785,99.785,10
ZQK15,2014-09-22 07:30,22,99.785,99.785,99.785,99.785,377
ZQK15,2014-09-22 09:00,22,99.785,99.785,99.785,99.785,133
ZQK15,2014-09-22 09:30,22,99.785,99.785,99.785,99.785,6
ZQK15,2014-09-22 10:00,22,99.785,99.785,99.785,99.785,3
ZQK15,2014-09-22 10:30,22,99.785,99.785,99.785,99.785,26
ZQK15,2014-09-22 11:00,22,99.785,99.785,99.785,99.785,51
ZQK15,2014-09-22 12:00,22,99.785,99.785,99.785,99.785,5
ZQK15,2014-09-22 12:30,22,99.785,99.785,99.785,99.785,14
ZQK15,2014-09-22 13:00,22,99.785,99.785,99.785,99.785,9
ZQK15,2014-09-22 13:30,22,99.79,99.79,99.785,99.785,39
ZQK15,2014-09-22 14:00,22,99.79,99.79,99.785,99.785,2
ZQK15,2014-09-22 14:30,22,99.785,99.785,99.785,99.785,26
ZQK15,2014-09-22 15:00,22,99.785,99.785,99.785,99.785,49
ZQK15,2014-09-22 15:30,22,99.785,99.79,99.785,99.79,11
ZQK15,2014-09-23 00:00,23,99.785,99.785,99.785,99.785,1
ZQK15,2014-09-23 07:30,23,99.79,99.79,99.79,99.79,24
ZQK15,2014-09-23 09:00,23,99.79,99.79,99.79,99.79,634
ZQK15,2014-09-23 11:00,23,99.785,99.785,99.785,99.785,5
ZQK15,2014-09-23 14:00,23,99.79,99.79,99.79,99.79,70
ZQK15,2014-09-23 15:30,23,99.79,99.79,99.79,99.79,4
ZQK15,2014-09-23 20:00,24,99.785,99.785,99.785,99.785,4
ZQK15,2014-09-23 21:00,24,99.785,99.785,99.785,99.785,124
ZQK15,2014-09-24 07:00,24,99.785,99.785,99.785,99.785,106
ZQK15,2014-09-24 07:30,24,99.785,99.785,99.785,99.785,170
ZQK15,2014-09-24 08:30,24,99.785,99.785,99.785,99.785,436
ZQK15,2014-09-24 09:00,24,99.785,99.785,99.785,99.785,13
ZQK15,2014-09-24 10:00,24,99.785,99.79,99.785,99.79,3401
ZQK15,2014-09-24 10:30,24,99.79,99.79,99.79,99.79,155
ZQK15,2014-09-24 13:30,24,99.79,99.79,99.79,99.79,146
ZQK15,2014-09-24 14:30,24,99.79,99.79,99.79,99.79,110
ZQK15,2014-09-24 15:00,24,99.79,99.79,99.79,99.79,43
ZQK15,2014-09-24 21:30,25,99.79,99.79,99.79,99.79,67
ZQK15,2014-09-25 06:00,25,99.795,99.795,99.795,99.795,732
ZQK15,2014-09-25 06:30,25,99.795,99.795,99.795,99.795,15
ZQK15,2014-09-25 07:00,25,99.8,99.8,99.8,99.8,200
ZQK15,2014-09-25 07:30,25,99.795,99.8,99.795,99.8,126
ZQK15,2014-09-25 08:00,25,99.8,99.8,99.8,99.8,151
ZQK15,2014-09-25 08:30,25,99.8,99.8,99.8,99.8,317
ZQK15,2014-09-25 09:00,25,99.805,99.805,99.805,99.805,18
ZQK15,2014-09-25 10:30,25,99.805,99.805,99.805,99.805,536
ZQK15,2014-09-25 11:00,25,99.805,99.805,99.805,99.805,53
ZQK15,2014-09-25 12:30,25,99.805,99.805,99.805,99.805,22
ZQK15,2014-09-25 13:30,25,99.81,99.81,99.81,99.81,1
ZQK15,2014-09-25 14:00,25,99.81,99.81,99.81,99.81,654
ZQK15,2014-09-25 14:30,25,99.81,99.81,99.81,99.81,1
ZQK15,2014-09-25 15:00,25,99.81,99.81,99.81,99.81,53
ZQK15,2014-09-25 15:30,25,99.81,99.815,99.81,99.815,101
ZQK15,2014-09-25 17:00,26,99.815,99.815,99.815,99.815,1
ZQK15,2014-09-25 17:30,26,99.815,99.815,99.815,99.815,25
ZQK15,2014-09-25 18:30,26,99.81,99.81,99.81,99.81,10
ZQK15,2014-09-25 19:00,26,99.81,99.81,99.81,99.81,14
ZQK15,2014-09-26 00:00,26,99.81,99.81,99.81,99.81,3
ZQK15,2014-09-26 00:30,26,99.81,99.81,99.81,99.81,9
ZQK15,2014-09-26 01:30,26,99.81,99.81,99.81,99.81,44
ZQK15,2014-09-26 03:30,26,99.815,99.815,99.815,99.815,1
ZQK15,2014-09-26 04:00,26,99.81,99.81,99.81,99.81,1
ZQK15,2014-09-26 04:30,26,99.81,99.81,99.81,99.81,59
ZQK15,2014-09-26 06:30,26,99.815,99.815,99.815,99.815,285
ZQK15,2014-09-26 07:00,26,99.815,99.815,99.815,99.815,174
ZQK15,2014-09-26 07:30,26,99.81,99.81,99.8,99.8,627
ZQK15,2014-09-26 08:00,26,99.8,99.805,99.8,99.805,337
ZQK15,2014-09-26 09:00,26,99.8,99.8,99.8,99.8,67
ZQK15,2014-09-26 10:00,26,99.8,99.8,99.8,99.8,287
ZQK15,2014-09-26 10:30,26,99.8,99.8,99.8,99.8,121
ZQK15,2014-09-26 11:00,26,99.8,99.8,99.8,99.8,52
ZQK15,2014-09-26 11:30,26,99.8,99.8,99.8,99.8,2
ZQK15,2014-09-26 12:00,26,99.8,99.8,99.8,99.8,38
ZQK15,2014-09-26 12:30,26,99.8,99.8,99.8,99.8,303
ZQK15,2014-09-29 06:00,29,99.805,99.805,99.805,99.805,9
ZQK15,2014-09-29 06:30,29,99.805,99.805,99.805,99.805,8
ZQK15,2014-09-29 07:00,29,99.805,99.805,99.805,99.805,1
ZQK15,2014-09-29 08:30,29,99.805,99.805,99.805,99.805,32
ZQK15,2014-09-29 09:00,29,99.805,99.805,99.805,99.805,30
ZQK15,2014-09-29 09:30,29,99.8,99.8,99.8,99.8,19
ZQK15,2014-09-29 10:00,29,99.8,99.8,99.8,99.8,55
ZQK15,2014-09-29 10:30,29,99.8,99.8,99.8,99.8,66
ZQK15,2014-09-29 11:00,29,99.8,99.8,99.8,99.8,174
ZQK15,2014-09-29 11:30,29,99.8,99.8,99.795,99.795,2
ZQK15,2014-09-29 12:00,29,99.8,99.8,99.8,99.8,100
ZQK15,2014-09-29 13:30,29,99.8,99.8,99.8,99.8,125
ZQK15,2014-09-29 15:00,29,99.8,99.8,99.8,99.8,111
ZQK15,2014-09-29 15:30,29,99.805,99.805,99.8,99.8,173
ZQK15,2014-09-29 18:00,30,99.8,99.8,99.8,99.8,2
ZQK15,2014-09-30 03:00,30,99.8,99.8,99.8,99.8,20
ZQK15,2014-09-30 03:30,30,99.8,99.8,99.8,99.8,4
ZQK15,2014-09-30 04:30,30,99.805,99.805,99.805,99.805,13
ZQK15,2014-09-30 05:00,30,99.805,99.805,99.805,99.805,37
ZQK15,2014-09-30 05:30,30,99.805,99.805,99.805,99.805,18
ZQK15,2014-09-30 06:00,30,99.805,99.805,99.805,99.805,41
ZQK15,2014-09-30 06:30,30,99.805,99.805,99.805,99.805,5
ZQK15,2014-09-30 07:00,30,99.805,99.805,99.805,99.805,274
ZQK15,2014-09-30 07:30,30,99.805,99.805,99.805,99.805,173
ZQK15,2014-09-30 08:00,30,99.805,99.805,99.805,99.805,37
ZQK15,2014-09-30 08:30,30,99.81,99.81,99.81,99.81,38
ZQK15,2014-09-30 09:00,30,99.81,99.81,99.81,99.81,212
ZQK15,2014-09-30 13:30,30,99.805,99.805,99.805,99.805,21
ZQK15,2014-09-30 15:30,30,99.81,99.815,99.81,99.815,15
ZQK15,2014-09-30 17:00,1,99.815,99.815,99.815,99.815,5
ZQK15,2014-10-01 04:00,1,99.815,99.815,99.815,99.815,1
ZQK15,2014-10-01 06:30,1,99.815,99.815,99.815,99.815,25
ZQK15,2014-10-01 07:00,1,99.815,99.82,99.815,99.82,277
ZQK15,2014-10-01 07:30,1,99.82,99.82,99.82,99.82,617
ZQK15,2014-10-01 08:00,1,99.82,99.825,99.82,99.82,661
ZQK15,2014-10-01 08:30,1,99.82,99.825,99.82,99.825,161
ZQK15,2014-10-01 09:00,1,99.825,99.83,99.825,99.83,24
ZQK15,2014-10-01 09:30,1,99.83,99.83,99.83,99.83,314
ZQK15,2014-10-01 10:00,1,99.825,99.825,99.825,99.825,50
ZQK15,2014-10-01 10:30,1,99.83,99.835,99.83,99.835,68
ZQK15,2014-10-01 11:00,1,99.835,99.835,99.835,99.835,60
ZQK15,2014-10-01 12:00,1,99.835,99.835,99.83,99.83,108
ZQK15,2014-10-01 12:30,1,99.83,99.83,99.83,99.83,142
ZQK15,2014-10-01 13:00,1,99.83,99.83,99.83,99.83,512
ZQK15,2014-10-01 13:30,1,99.83,99.83,99.83,99.83,501
ZQK15,2014-10-01 15:30,1,99.84,99.84,99.84,99.84,41
ZQK15,2014-10-01 17:30,2,99.84,99.84,99.84,99.84,2
ZQK15,2014-10-01 21:30,2,99.84,99.84,99.84,99.84,3
ZQK15,2014-10-01 22:30,2,99.84,99.84,99.84,99.84,3
ZQK15,2014-10-02 03:30,2,99.84,99.84,99.84,99.84,27
ZQK15,2014-10-02 06:00,2,99.84,99.84,99.84,99.84,1
ZQK15,2014-10-02 06:30,2,99.84,99.84,99.84,99.84,9
ZQK15,2014-10-02 07:00,2,99.835,99.835,99.835,99.835,14
ZQK15,2014-10-02 07:30,2,99.835,99.835,99.835,99.835,283
ZQK15,2014-10-02 08:00,2,99.835,99.835,99.835,99.835,260
ZQK15,2014-10-02 08:30,2,99.835,99.835,99.835,99.835,75
ZQK15,2014-10-02 09:30,2,99.835,99.835,99.835,99.835,617
ZQK15,2014-10-02 10:00,2,99.835,99.835,99.835,99.835,135
ZQK15,2014-10-02 10:30,2,99.835,99.84,99.835,99.84,1389
ZQK15,2014-10-02 11:00,2,99.84,99.84,99.84,99.84,250
ZQK15,2014-10-02 12:00,2,99.835,99.835,99.835,99.835,9
ZQK15,2014-10-02 13:00,2,99.835,99.835,99.835,99.835,201
ZQK15,2014-10-02 13:30,2,99.83,99.83,99.83,99.83,1
ZQK15,2014-10-02 14:30,2,99.835,99.835,99.835,99.835,20
ZQK15,2014-10-03 01:30,3,99.83,99.83,99.83,99.83,6
ZQK15,2014-10-03 02:00,3,99.83,99.83,99.83,99.83,3
ZQK15,2014-10-03 06:00,3,99.83,99.83,99.83,99.83,2
ZQK15,2014-10-03 06:30,3,99.83,99.83,99.83,99.83,3
ZQK15,2014-10-03 07:00,3,99.83,99.83,99.83,99.83,125
ZQK15,2014-10-03 07:30,3,99.825,99.825,99.82,99.825,715
ZQK15,2014-10-03 08:00,3,99.82,99.82,99.815,99.815,1212
ZQK15,2014-10-03 08:30,3,99.815,99.815,99.815,99.815,724
ZQK15,2014-10-03 09:00,3,99.815,99.815,99.815,99.815,720
ZQK15,2014-10-03 09:30,3,99.81,99.815,99.81,99.815,1316
ZQK15,2014-10-03 10:00,3,99.815,99.815,99.815,99.815,302
ZQK15,2014-10-03 10:30,3,99.815,99.815,99.815,99.815,330
ZQK15,2014-10-03 11:00,3,99.815,99.815,99.815,99.815,89
ZQK15,2014-10-03 15:30,3,99.815,99.815,99.815,99.815,10
ZQK15,2014-10-05 19:30,6,99.815,99.815,99.815,99.815,1
ZQK15,2014-10-05 21:00,6,99.815,99.815,99.815,99.815,30
ZQK15,2014-10-05 21:30,6,99.815,99.815,99.815,99.815,24
ZQK15,2014-10-05 22:00,6,99.815,99.815,99.815,99.815,89
ZQK15,2014-10-06 00:00,6,99.815,99.815,99.815,99.815,7
ZQK15,2014-10-06 01:30,6,99.815,99.815,99.815,99.815,37
ZQK15,2014-10-06 02:00,6,99.815,99.815,99.815,99.815,31
ZQK15,2014-10-06 06:00,6,99.82,99.82,99.82,99.82,399
ZQK15,2014-10-06 06:30,6,99.825,99.83,99.825,99.825,205
ZQK15,2014-10-06 07:00,6,99.825,99.825,99.825,99.825,113
ZQK15,2014-10-06 07:30,6,99.825,99.825,99.825,99.825,22
ZQK15,2014-10-06 08:00,6,99.825,99.825,99.825,99.825,36
ZQK15,2014-10-06 08:30,6,99.825,99.825,99.825,99.825,13
ZQK15,2014-10-06 09:00,6,99.825,99.825,99.825,99.825,160
ZQK15,2014-10-06 09:30,6,99.825,99.825,99.825,99.825,6
ZQK15,2014-10-06 10:30,6,99.83,99.83,99.83,99.83,24
ZQK15,2014-10-06 11:00,6,99.83,99.83,99.83,99.83,171
ZQK15,2014-10-06 11:30,6,99.83,99.83,99.83,99.83,17
ZQK15,2014-10-06 12:00,6,99.83,99.83,99.83,99.83,153
ZQK15,2014-10-06 13:00,6,99.83,99.83,99.83,99.83,568
ZQK15,2014-10-06 15:00,6,99.83,99.83,99.83,99.83,1
ZQK15,2014-10-06 21:00,7,99.825,99.825,99.825,99.825,45
ZQK15,2014-10-07 01:00,7,99.825,99.825,99.825,99.825,36
ZQK15,2014-10-07 03:30,7,99.825,99.825,99.825,99.825,10
ZQK15,2014-10-07 04:00,7,99.825,99.825,99.825,99.825,5
ZQK15,2014-10-07 05:30,7,99.825,99.825,99.825,99.825,57
ZQK15,2014-10-07 06:00,7,99.825,99.825,99.825,99.825,300
ZQK15,2014-10-07 06:30,7,99.825,99.825,99.825,99.825,18
ZQK15,2014-10-07 07:30,7,99.83,99.83,99.83,99.83,229
ZQK15,2014-10-07 08:00,7,99.83,99.83,99.83,99.83,54
ZQK15,2014-10-07 08:30,7,99.835,99.835,99.835,99.835,180
ZQK15,2014-10-07 09:00,7,99.83,99.83,99.83,99.83,112
ZQK15,2014-10-07 10:00,7,99.83,99.83,99.83,99.83,380
ZQK15,2014-10-07 10:30,7,99.83,99.83,99.83,99.83,124
ZQK15,2014-10-07 11:00,7,99.83,99.83,99.83,99.83,53
ZQK15,2014-10-07 13:00,7,99.835,99.835,99.835,99.835,121
ZQK15,2014-10-07 13:30,7,99.83,99.835,99.83,99.83,261
ZQK15,2014-10-07 14:00,7,99.83,99.83,99.83,99.83,57
ZQK15,2014-10-07 14:30,7,99.835,99.835,99.835,99.835,60
ZQK15,2014-10-07 15:00,7,99.835,99.835,99.835,99.835,6
ZQK15,2014-10-07 17:00,8,99.835,99.835,99.835,99.835,1
ZQK15,2014-10-07 20:00,8,99.83,99.83,99.83,99.83,1
ZQK15,2014-10-08 00:30,8,99.83,99.83,99.83,99.83,2
ZQK15,2014-10-08 02:00,8,99.83,99.83,99.83,99.83,14
ZQK15,2014-10-08 03:30,8,99.835,99.835,99.835,99.835,1
ZQK15,2014-10-08 04:00,8,99.835,99.835,99.835,99.835,3
ZQK15,2014-10-08 04:30,8,99.835,99.835,99.835,99.835,12
ZQK15,2014-10-08 05:00,8,99.835,99.835,99.835,99.835,1
ZQK15,2014-10-08 05:30,8,99.835,99.835,99.835,99.835,107
ZQK15,2014-10-08 06:00,8,99.83,99.83,99.83,99.83,36
ZQK15,2014-10-08 06:30,8,99.83,99.83,99.83,99.83,16
ZQK15,2014-10-08 07:00,8,99.83,99.83,99.83,99.83,68
ZQK15,2014-10-08 07:30,8,99.83,99.83,99.83,99.83,321
ZQK15,2014-10-08 08:00,8,99.835,99.835,99.835,99.835,111
ZQK15,2014-10-08 08:30,8,99.835,99.835,99.835,99.835,12
ZQK15,2014-10-08 12:00,8,99.835,99.835,99.835,99.835,309
ZQK15,2014-10-08 12:30,8,99.835,99.835,99.83,99.83,299
ZQK15,2014-10-08 13:00,8,99.835,99.86,99.835,99.86,853
ZQK15,2014-10-08 13:30,8,99.86,99.875,99.86,99.87,1060
ZQK15,2014-10-08 14:00,8,99.865,99.865,99.865,99.865,406
ZQK15,2014-10-08 14:30,8,99.865,99.87,99.865,99.87,31
ZQK15,2014-10-08 15:00,8,99.865,99.865,99.865,99.865,16
ZQK15,2014-10-08 15:30,8,99.865,99.865,99.865,99.865,105
ZQK15,2014-10-08 17:00,9,99.87,99.87,99.87,99.87,18
ZQK15,2014-10-08 19:00,9,99.865,99.865,99.865,99.865,1
ZQK15,2014-10-08 20:00,9,99.865,99.865,99.865,99.865,214
ZQK15,2014-10-09 01:00,9,99.865,99.865,99.865,99.865,8
ZQK15,2014-10-09 01:30,9,99.87,99.875,99.87,99.875,796
ZQK15,2014-10-09 02:00,9,99.875,99.875,99.875,99.875,287
ZQK15,2014-10-09 02:30,9,99.88,99.88,99.88,99.88,6
ZQK15,2014-10-09 03:00,9,99.875,99.875,99.87,99.875,77
ZQK15,2014-10-09 03:30,9,99.875,99.875,99.87,99.87,25
ZQK15,2014-10-09 05:00,9,99.87,99.87,99.87,99.87,101
ZQK15,2014-10-09 05:30,9,99.87,99.875,99.87,99.875,311
ZQK15,2014-10-09 06:00,9,99.875,99.875,99.875,99.875,4
ZQK15,2014-10-09 06:30,9,99.875,99.875,99.875,99.875,147
ZQK15,2014-10-09 07:00,9,99.875,99.875,99.875,99.875,74
ZQK15,2014-10-09 07:30,9,99.87,99.87,99.865,99.865,303
ZQK15,2014-10-09 08:00,9,99.865,99.865,99.865,99.865,163
ZQK15,2014-10-09 08:30,9,99.865,99.865,99.865,99.865,116
ZQK15,2014-10-09 09:00,9,99.865,99.865,99.86,99.86,205
ZQK15,2014-10-09 10:00,9,99.86,99.86,99.86,99.86,181
ZQK15,2014-10-09 10:30,9,99.86,99.86,99.86,99.86,129
ZQK15,2014-10-09 11:00,9,99.86,99.86,99.86,99.86,260
ZQK15,2014-10-09 11:30,9,99.86,99.86,99.86,99.86,21
ZQK15,2014-10-09 12:00,9,99.855,99.86,99.855,99.86,104
ZQK15,2014-10-09 12:30,9,99.86,99.86,99.86,99.86,112
ZQK15,2014-10-09 13:00,9,99.86,99.86,99.86,99.86,23
ZQK15,2014-10-09 13:30,9,99.86,99.86,99.86,99.86,98
ZQK15,2014-10-09 14:00,9,99.86,99.86,99.86,99.86,200
ZQK15,2014-10-09 14:30,9,99.86,99.86,99.86,99.86,3
ZQK15,2014-10-09 15:00,9,99.86,99.86,99.86,99.86,3
ZQK15,2014-10-09 15:30,9,99.86,99.86,99.86,99.86,32
ZQK15,2014-10-09 18:00,10,99.865,99.865,99.865,99.865,5
ZQK15,2014-10-10 02:30,10,99.855,99.855,99.855,99.855,6
ZQK15,2014-10-10 03:30,10,99.855,99.855,99.855,99.855,2
ZQK15,2014-10-10 04:30,10,99.86,99.86,99.86,99.86,50
ZQK15,2014-10-10 06:00,10,99.865,99.865,99.865,99.865,10
ZQK15,2014-10-10 07:00,10,99.86,99.86,99.86,99.86,9
ZQK15,2014-10-10 07:30,10,99.86,99.86,99.855,99.855,286
ZQK15,2014-10-10 08:00,10,99.855,99.855,99.85,99.855,1053
ZQK15,2014-10-10 08:30,10,99.855,99.855,99.85,99.85,815
ZQK15,2014-10-10 09:00,10,99.85,99.855,99.85,99.855,19
ZQK15,2014-10-10 09:30,10,99.855,99.855,99.855,99.855,347
ZQK15,2014-10-10 10:00,10,99.855,99.855,99.855,99.855,5
ZQK15,2014-10-10 10:30,10,99.855,99.855,99.855,99.855,36
ZQK15,2014-10-10 11:00,10,99.855,99.86,99.855,99.855,70
ZQK15,2014-10-10 11:30,10,99.86,99.86,99.86,99.86,300
ZQK15,2014-10-10 13:00,10,99.86,99.86,99.86,99.86,117
ZQK15,2014-10-10 13:30,10,99.865,99.865,99.86,99.86,25
ZQK15,2014-10-10 14:00,10,99.86,99.86,99.86,99.86,1
ZQK15,2014-10-10 15:30,10,99.86,99.86,99.86,99.86,100
ZQK15,2014-10-12 17:00,13,99.865,99.875,99.865,99.87,18
ZQK15,2014-10-12 17:30,13,99.875,99.875,99.87,99.87,67
ZQK15,2014-10-12 18:00,13,99.87,99.87,99.87,99.87,6
ZQK15,2014-10-12 18:30,13,99.87,99.87,99.87,99.87,1
ZQK15,2014-10-12 19:00,13,99.87,99.87,99.87,99.87,4
ZQK15,2014-10-13 00:30,13,99.87,99.87,99.87,99.87,5
ZQK15,2014-10-13 03:00,13,99.87,99.87,99.87,99.87,1
ZQK15,2014-10-13 04:30,13,99.875,99.875,99.875,99.875,110
ZQK15,2014-10-13 06:30,13,99.875,99.875,99.875,99.875,8
ZQK15,2014-10-13 08:00,13,99.87,99.87,99.87,99.87,15
ZQK15,2014-10-13 08:30,13,99.87,99.87,99.87,99.87,10
ZQK15,2014-10-13 12:00,13,99.87,99.875,99.87,99.875,238
ZQK15,2014-10-13 12:30,13,99.875,99.875,99.875,99.875,13
ZQK15,2014-10-13 15:00,13,99.875,99.875,99.875,99.875,33
ZQK15,2014-10-13 15:30,13,99.875,99.875,99.875,99.875,6
ZQK15,2014-10-13 17:30,14,99.875,99.875,99.875,99.875,8
ZQK15,2014-10-14 01:30,14,99.875,99.875,99.875,99.875,4
ZQK15,2014-10-14 02:00,14,99.875,99.875,99.875,99.875,38
ZQK15,2014-10-14 03:30,14,99.88,99.88,99.88,99.88,16
ZQK15,2014-10-14 05:30,14,99.88,99.88,99.88,99.88,440
ZQK15,2014-10-14 06:00,14,99.88,99.88,99.88,99.88,9
ZQK15,2014-10-14 06:30,14,99.88,99.88,99.88,99.88,16
ZQK15,2014-10-14 07:00,14,99.88,99.88,99.875,99.875,111
ZQK15,2014-10-14 07:30,14,99.875,99.875,99.875,99.875,42
ZQK15,2014-10-14 08:00,14,99.88,99.88,99.88,99.88,6
ZQK15,2014-10-14 08:30,14,99.875,99.875,99.875,99.875,84
ZQK15,2014-10-14 09:00,14,99.875,99.875,99.875,99.875,12
ZQK15,2014-10-14 10:00,14,99.875,99.875,99.875,99.875,63
ZQK15,2014-10-14 10:30,14,99.875,99.875,99.875,99.875,9
ZQK15,2014-10-14 11:00,14,99.875,99.875,99.875,99.875,183
ZQK15,2014-10-14 11:30,14,99.875,99.875,99.875,99.875,493
ZQK15,2014-10-14 12:00,14,99.875,99.875,99.875,99.875,75
ZQK15,2014-10-14 12:30,14,99.875,99.875,99.875,99.875,90
ZQK15,2014-10-14 13:00,14,99.875,99.875,99.875,99.875,11
ZQK15,2014-10-14 13:30,14,99.875,99.875,99.875,99.875,84
ZQK15,2014-10-14 14:30,14,99.875,99.875,99.875,99.875,109
ZQK15,2014-10-14 15:30,14,99.875,99.875,99.875,99.875,2
ZQK15,2014-10-15 03:00,15,99.88,99.88,99.88,99.88,50
ZQK15,2014-10-15 05:30,15,99.88,99.88,99.88,99.88,49
ZQK15,2014-10-15 06:00,15,99.88,99.885,99.88,99.885,28
ZQK15,2014-10-15 07:00,15,99.885,99.885,99.88,99.88,1292
ZQK15,2014-10-15 07:30,15,99.885,99.895,99.885,99.895,425
ZQK15,2014-10-15 08:00,15,99.89,99.895,99.89,99.89,55
ZQK15,2014-10-15 08:30,15,99.895,99.9,99.895,99.895,120
ZQK15,2014-10-15 09:00,15,99.89,99.89,99.89,99.89,244
ZQK15,2014-10-15 09:30,15,99.89,99.89,99.89,99.89,32
ZQK15,2014-10-15 10:00,15,99.885,99.89,99.885,99.89,210
ZQK15,2014-10-15 10:30,15,99.89,99.895,99.885,99.885,262
ZQK15,2014-10-15 11:00,15,99.885,99.89,99.885,99.885,343
ZQK15,2014-10-15 11:30,15,99.885,99.885,99.885,99.885,50
ZQK15,2014-10-15 12:00,15,99.89,99.895,99.885,99.885,269
ZQK15,2014-10-15 12:30,15,99.89,99.89,99.885,99.885,81
ZQK15,2014-10-15 13:00,15,99.885,99.885,99.885,99.885,6
ZQK15,2014-10-15 13:30,15,99.88,99.88,99.88,99.88,142
ZQK15,2014-10-15 14:00,15,99.875,99.875,99.875,99.875,12
ZQK15,2014-10-15 14:30,15,99.875,99.875,99.875,99.875,271
ZQK15,2014-10-15 15:00,15,99.88,99.88,99.875,99.875,12
ZQK15,2014-10-15 15:30,15,99.88,99.88,99.88,99.88,47
ZQK15,2014-10-15 17:30,16,99.885,99.885,99.885,99.885,1
ZQK15,2014-10-15 19:30,16,99.89,99.89,99.89,99.89,1
ZQK15,2014-10-15 22:00,16,99.88,99.88,99.88,99.88,1
ZQK15,2014-10-16 01:00,16,99.88,99.88,99.88,99.88,1
ZQK15,2014-10-16 01:30,16,99.875,99.875,99.87,99.87,22
ZQK15,2014-10-16 02:30,16,99.865,99.865,99.865,99.865,2
ZQK15,2014-10-16 03:00,16,99.88,99.88,99.88,99.88,12
ZQK15,2014-10-16 03:30,16,99.875,99.875,99.875,99.875,2
ZQK15,2014-10-16 04:00,16,99.87,99.875,99.87,99.875,82
ZQK15,2014-10-16 04:30,16,99.875,99.885,99.875,99.885,40
ZQK15,2014-10-16 05:00,16,99.885,99.885,99.885,99.885,15
ZQK15,2014-10-16 05:30,16,99.885,99.89,99.885,99.885,44
ZQK15,2014-10-16 06:00,16,99.89,99.89,99.885,99.885,48
ZQK15,2014-10-16 06:30,16,99.885,99.885,99.88,99.88,73
ZQK15,2014-10-16 07:00,16,99.875,99.88,99.875,99.88,316
ZQK15,2014-10-16 07:30,16,99.875,99.875,99.875,99.875,331
ZQK15,2014-10-16 08:00,16,99.87,99.87,99.865,99.87,83
ZQK15,2014-10-16 08:30,16,99.865,99.87,99.865,99.87,75
ZQK15,2014-10-16 09:00,16,99.87,99.87,99.865,99.87,62
ZQK15,2014-10-16 09:30,16,99.87,99.87,99.865,99.865,16
ZQK15,2014-10-16 10:30,16,99.87,99.87,99.87,99.87,1
ZQK15,2014-10-16 11:00,16,99.87,99.87,99.865,99.865,30
ZQK15,2014-10-16 11:30,16,99.865,99.865,99.865,99.865,31
ZQK15,2014-10-16 12:00,16,99.865,99.865,99.865,99.865,100
ZQK15,2014-10-16 12:30,16,99.87,99.875,99.87,99.875,54
ZQK15,2014-10-16 13:00,16,99.875,99.875,99.87,99.87,33
ZQK15,2014-10-16 13:30,16,99.87,99.87,99.87,99.87,28
ZQK15,2014-10-16 14:00,16,99.87,99.87,99.87,99.87,2
ZQK15,2014-10-16 14:30,16,99.865,99.865,99.865,99.865,1
ZQK15,2014-10-16 18:00,17,99.865,99.865,99.865,99.865,1
ZQK15,2014-10-16 18:30,17,99.865,99.865,99.865,99.865,26
ZQK15,2014-10-17 05:00,17,99.87,99.87,99.87,99.87,1
ZQK15,2014-10-17 07:00,17,99.865,99.865,99.865,99.865,9
ZQK15,2014-10-17 07:30,17,99.865,99.865,99.865,99.865,5
ZQK15,2014-10-17 08:00,17,99.865,99.865,99.865,99.865,6
ZQK15,2014-10-17 08:30,17,99.865,99.865,99.865,99.865,112
ZQK15,2014-10-17 09:00,17,99.865,99.865,99.865,99.865,231
ZQK15,2014-10-17 09:30,17,99.865,99.865,99.865,99.865,163
ZQK15,2014-10-17 10:00,17,99.865,99.865,99.865,99.865,20
ZQK15,2014-10-17 10:30,17,99.865,99.865,99.865,99.865,9
ZQK15,2014-10-17 11:00,17,99.87,99.87,99.865,99.87,562
ZQK15,2014-10-17 11:30,17,99.87,99.87,99.87,99.87,462
ZQK15,2014-10-17 12:00,17,99.87,99.87,99.87,99.87,41
ZQK15,2014-10-17 12:30,17,99.87,99.87,99.87,99.87,203
ZQK15,2014-10-17 13:30,17,99.87,99.87,99.87,99.87,55
ZQK15,2014-10-17 14:00,17,99.87,99.87,99.87,99.87,25
ZQK15,2014-10-17 15:00,17,99.87,99.87,99.87,99.87,2
ZQK15,2014-10-19 17:00,20,99.87,99.87,99.865,99.865,31
ZQK15,2014-10-19 19:00,20,99.87,99.87,99.87,99.87,3
ZQK15,2014-10-20 06:00,20,99.875,99.875,99.875,99.875,50
ZQK15,2014-10-20 06:30,20,99.875,99.875,99.875,99.875,70
ZQK15,2014-10-20 07:00,20,99.88,99.88,99.88,99.88,4
ZQK15,2014-10-20 07:30,20,99.88,99.88,99.88,99.88,71
ZQK15,2014-10-20 08:00,20,99.88,99.88,99.88,99.88,56
ZQK15,2014-10-20 08:30,20,99.88,99.88,99.88,99.88,19
ZQK15,2014-10-20 09:00,20,99.88,99.88,99.88,99.88,27
ZQK15,2014-10-20 09:30,20,99.88,99.88,99.88,99.88,31
ZQK15,2014-10-20 10:00,20,99.885,99.885,99.885,99.885,4
ZQK15,2014-10-20 10:30,20,99.88,99.88,99.88,99.88,3
ZQK15,2014-10-20 11:00,20,99.885,99.885,99.885,99.885,103
ZQK15,2014-10-20 11:30,20,99.885,99.885,99.885,99.885,12
ZQK15,2014-10-20 12:00,20,99.885,99.885,99.885,99.885,22
ZQK15,2014-10-20 12:30,20,99.88,99.88,99.88,99.88,125
ZQK15,2014-10-20 13:00,20,99.88,99.885,99.88,99.88,748
ZQK15,2014-10-20 13:30,20,99.885,99.885,99.885,99.885,155
ZQK15,2014-10-20 14:00,20,99.885,99.885,99.885,99.885,4
ZQK15,2014-10-20 14:30,20,99.885,99.885,99.885,99.885,81
ZQK15,2014-10-20 15:00,20,99.885,99.885,99.885,99.885,3
ZQK15,2014-10-20 20:30,21,99.885,99.885,99.885,99.885,3
ZQK15,2014-10-20 23:30,21,99.885,99.885,99.885,99.885,15
ZQK15,2014-10-21 01:30,21,99.885,99.885,99.885,99.885,20
ZQK15,2014-10-21 03:00,21,99.885,99.885,99.885,99.885,25
ZQK15,2014-10-21 04:30,21,99.885,99.885,99.885,99.885,1
ZQK15,2014-10-21 06:00,21,99.885,99.885,99.885,99.885,78
ZQK15,2014-10-21 06:30,21,99.885,99.885,99.885,99.885,132
ZQK15,2014-10-21 07:00,21,99.88,99.88,99.88,99.88,2
ZQK15,2014-10-21 07:30,21,99.885,99.885,99.885,99.885,200
ZQK15,2014-10-21 08:00,21,99.885,99.885,99.885,99.885,140
ZQK15,2014-10-21 08:30,21,99.885,99.885,99.88,99.885,703
ZQK15,2014-10-21 09:00,21,99.88,99.885,99.88,99.885,231
ZQK15,2014-10-21 09:30,21,99.885,99.885,99.885,99.885,23
ZQK15,2014-10-21 10:00,21,99.885,99.885,99.885,99.885,4
ZQK15,2014-10-21 10:30,21,99.885,99.885,99.885,99.885,259
ZQK15,2014-10-21 11:00,21,99.885,99.885,99.885,99.885,847
ZQK15,2014-10-21 11:30,21,99.885,99.885,99.885,99.885,650
ZQK15,2014-10-21 13:00,21,99.88,99.88,99.88,99.88,428
ZQK15,2014-10-21 13:30,21,99.885,99.885,99.88,99.88,212
ZQK15,2014-10-21 14:00,21,99.88,99.88,99.88,99.88,43
ZQK15,2014-10-21 14:30,21,99.88,99.88,99.875,99.875,36
ZQK15,2014-10-22 03:30,22,99.88,99.88,99.88,99.88,3
ZQK15,2014-10-22 06:30,22,99.88,99.88,99.88,99.88,63
ZQK15,2014-10-22 07:00,22,99.88,99.88,99.875,99.875,448
ZQK15,2014-10-22 07:30,22,99.875,99.88,99.875,99.875,915
ZQK15,2014-10-22 08:00,22,99.88,99.88,99.88,99.88,124
ZQK15,2014-10-22 09:30,22,99.88,99.88,99.88,99.88,68
ZQK15,2014-10-22 10:00,22,99.88,99.88,99.88,99.88,49
ZQK15,2014-10-22 11:00,22,99.875,99.875,99.875,99.875,191
ZQK15,2014-10-22 12:00,22,99.875,99.875,99.875,99.875,60
ZQK15,2014-10-22 12:30,22,99.875,99.875,99.875,99.875,7
ZQK15,2014-10-22 13:30,22,99.88,99.88,99.88,99.88,581
ZQK15,2014-10-22 14:30,22,99.88,99.88,99.88,99.88,205
ZQK15,2014-10-22 15:00,22,99.88,99.88,99.88,99.88,875
ZQK15,2014-10-22 15:30,22,99.88,99.88,99.88,99.88,394
ZQK15,2014-10-22 19:00,23,99.885,99.885,99.885,99.885,1
ZQK15,2014-10-22 20:30,23,99.88,99.88,99.88,99.88,1
ZQK15,2014-10-23 03:00,23,99.88,99.88,99.875,99.875,4
ZQK15,2014-10-23 05:00,23,99.88,99.88,99.88,99.88,67
ZQK15,2014-10-23 05:30,23,99.88,99.88,99.88,99.88,100
ZQK15,2014-10-23 06:00,23,99.88,99.88,99.88,99.88,89
ZQK15,2014-10-23 06:30,23,99.88,99.88,99.88,99.88,101
ZQK15,2014-10-23 07:00,23,99.88,99.88,99.88,99.88,3
ZQK15,2014-10-23 07:30,23,99.88,99.88,99.88,99.88,267
ZQK15,2014-10-23 09:00,23,99.88,99.88,99.88,99.88,64
ZQK15,2014-10-23 09:30,23,99.88,99.88,99.875,99.875,502
ZQK15,2014-10-23 10:00,23,99.875,99.875,99.875,99.875,819
ZQK15,2014-10-23 11:00,23,99.875,99.875,99.875,99.875,117
ZQK15,2014-10-23 11:30,23,99.875,99.875,99.875,99.875,907
ZQK15,2014-10-23 12:00,23,99.875,99.875,99.875,99.875,882
ZQK15,2014-10-23 12:30,23,99.87,99.875,99.87,99.875,554
ZQK15,2014-10-23 13:30,23,99.875,99.875,99.875,99.875,1835
ZQK15,2014-10-23 14:00,23,99.875,99.875,99.875,99.875,221
ZQK15,2014-10-23 14:30,23,99.875,99.875,99.875,99.875,20
ZQK15,2014-10-23 15:00,23,99.875,99.875,99.875,99.875,132
ZQK15,2014-10-24 06:00,24,99.88,99.88,99.88,99.88,21
ZQK15,2014-10-24 06:30,24,99.88,99.88,99.88,99.88,25
ZQK15,2014-10-24 07:00,24,99.88,99.88,99.88,99.88,6
ZQK15,2014-10-24 07:30,24,99.88,99.88,99.875,99.875,7
ZQK15,2014-10-24 08:00,24,99.875,99.875,99.875,99.875,713
ZQK15,2014-10-24 08:30,24,99.875,99.88,99.875,99.88,400
ZQK15,2014-10-24 09:00,24,99.88,99.88,99.88,99.88,126
ZQK15,2014-10-24 09:30,24,99.88,99.88,99.88,99.88,121
ZQK15,2014-10-24 10:00,24,99.88,99.88,99.875,99.875,1273
ZQK15,2014-10-24 10:30,24,99.88,99.88,99.88,99.88,995
ZQK15,2014-10-24 11:00,24,99.88,99.88,99.88,99.88,125
ZQK15,2014-10-24 11:30,24,99.88,99.88,99.88,99.88,53
ZQK15,2014-10-24 12:00,24,99.88,99.88,99.88,99.88,28
ZQK15,2014-10-24 14:00,24,99.88,99.885,99.88,99.885,120
ZQK15,2014-10-24 15:00,24,99.885,99.885,99.885,99.885,606
ZQK15,2014-10-27 04:00,27,99.885,99.885,99.885,99.885,2
ZQK15,2014-10-27 06:30,27,99.88,99.88,99.88,99.88,2
ZQK15,2014-10-27 07:00,27,99.88,99.88,99.88,99.88,2
ZQK15,2014-10-27 08:30,27,99.885,99.885,99.885,99.885,600
ZQK15,2014-10-27 09:00,27,99.885,99.885,99.885,99.885,507
ZQK15,2014-10-27 11:00,27,99.88,99.88,99.88,99.88,3
ZQK15,2014-10-27 13:00,27,99.88,99.88,99.88,99.88,234
ZQK15,2014-10-27 14:00,27,99.885,99.885,99.885,99.885,11
ZQK15,2014-10-27 14:30,27,99.88,99.88,99.875,99.875,550
ZQK15,2014-10-27 15:00,27,99.885,99.885,99.88,99.88,13
ZQK15,2014-10-27 18:30,28,99.88,99.88,99.88,99.88,37
ZQK15,2014-10-27 19:30,28,99.88,99.88,99.88,99.88,1
ZQK15,2014-10-27 22:30,28,99.88,99.88,99.88,99.88,5
ZQK15,2014-10-28 06:30,28,99.875,99.875,99.875,99.875,5
ZQK15,2014-10-28 07:00,28,99.88,99.88,99.88,99.88,189
ZQK15,2014-10-28 07:30,28,99.885,99.885,99.885,99.885,456
ZQK15,2014-10-28 09:00,28,99.88,99.88,99.88,99.88,369
ZQK15,2014-10-28 09:30,28,99.88,99.88,99.88,99.88,35
ZQK15,2014-10-28 10:00,28,99.88,99.88,99.88,99.88,89
ZQK15,2014-10-28 10:30,28,99.88,99.88,99.88,99.88,32
ZQK15,2014-10-28 11:00,28,99.88,99.88,99.88,99.88,102
ZQK15,2014-10-28 11:30,28,99.88,99.88,99.88,99.88,123
ZQK15,2014-10-28 12:00,28,99.88,99.88,99.88,99.88,118
ZQK15,2014-10-28 13:30,28,99.875,99.875,99.875,99.875,1
ZQK15,2014-10-28 14:00,28,99.88,99.88,99.88,99.88,166
ZQK15,2014-10-28 14:30,28,99.88,99.88,99.88,99.88,110
ZQK15,2014-10-28 15:30,28,99.88,99.88,99.88,99.88,1
ZQK15,2014-10-28 21:30,29,99.88,99.88,99.88,99.88,1
ZQK15,2014-10-29 03:30,29,99.88,99.88,99.88,99.88,167
ZQK15,2014-10-29 08:00,29,99.875,99.875,99.875,99.875,12
ZQK15,2014-10-29 08:30,29,99.88,99.88,99.88,99.88,593
ZQK15,2014-10-29 09:00,29,99.88,99.88,99.88,99.88,8
ZQK15,2014-10-29 09:30,29,99.88,99.88,99.88,99.88,100
ZQK15,2014-10-29 11:00,29,99.88,99.88,99.88,99.88,180
ZQK15,2014-10-29 11:30,29,99.88,99.88,99.88,99.88,192
ZQK15,2014-10-29 12:00,29,99.88,99.88,99.88,99.88,518
ZQK15,2014-10-29 12:30,29,99.88,99.88,99.875,99.88,169
ZQK15,2014-10-29 13:00,29,99.88,99.88,99.865,99.87,575
ZQK15,2014-10-29 13:30,29,99.87,99.87,99.865,99.87,689
ZQK15,2014-10-29 14:00,29,99.87,99.87,99.87,99.87,602
ZQK15,2014-10-29 14:30,29,99.865,99.865,99.86,99.865,778
ZQK15,2014-10-29 15:00,29,99.865,99.865,99.865,99.865,310
ZQK15,2014-10-29 15:30,29,99.87,99.87,99.87,99.87,150
ZQK15,2014-10-29 17:00,30,99.87,99.87,99.87,99.87,63
ZQK15,2014-10-29 17:30,30,99.87,99.87,99.87,99.87,117
ZQK15,2014-10-29 18:30,30,99.87,99.87,99.87,99.87,29
ZQK15,2014-10-29 19:00,30,99.87,99.87,99.87,99.87,3
ZQK15,2014-10-29 20:00,30,99.87,99.87,99.87,99.87,3
ZQK15,2014-10-29 20:30,30,99.87,99.87,99.87,99.87,42
ZQK15,2014-10-29 22:00,30,99.87,99.87,99.87,99.87,2
ZQK15,2014-10-30 02:00,30,99.87,99.87,99.87,99.87,1
ZQK15,2014-10-30 04:00,30,99.87,99.87,99.87,99.87,1
ZQK15,2014-10-30 04:30,30,99.87,99.87,99.87,99.87,1
ZQK15,2014-10-30 06:30,30,99.865,99.87,99.865,99.87,553
ZQK15,2014-10-30 07:00,30,99.865,99.865,99.865,99.865,151
ZQK15,2014-10-30 07:30,30,99.87,99.87,99.865,99.87,52
ZQK15,2014-10-30 08:00,30,99.87,99.87,99.87,99.87,526
ZQK15,2014-10-30 08:30,30,99.87,99.87,99.87,99.87,744
ZQK15,2014-10-30 09:00,30,99.87,99.87,99.87,99.87,1
ZQK15,2014-10-30 11:00,30,99.875,99.875,99.875,99.875,29
ZQK15,2014-10-30 11:30,30,99.875,99.875,99.875,99.875,3
ZQK15,2014-10-30 12:00,30,99.87,99.875,99.87,99.875,510
ZQK15,2014-10-30 13:30,30,99.87,99.87,99.87,99.87,201
ZQK15,2014-10-30 14:00,30,99.87,99.87,99.87,99.87,4
ZQK15,2014-10-30 17:00,31,99.87,99.875,99.87,99.875,106
ZQK15,2014-10-30 17:30,31,99.875,99.875,99.875,99.875,20
ZQK15,2014-10-30 21:00,31,99.875,99.875,99.875,99.875,1
ZQK15,2014-10-30 23:30,31,99.87,99.87,99.87,99.87,3
ZQK15,2014-10-31 00:30,31,99.87,99.87,99.87,99.87,34
ZQK15,2014-10-31 02:00,31,99.87,99.87,99.87,99.87,40
ZQK15,2014-10-31 03:00,31,99.87,99.87,99.87,99.87,2
ZQK15,2014-10-31 06:00,31,99.87,99.87,99.87,99.87,12
ZQK15,2014-10-31 06:30,31,99.87,99.87,99.87,99.87,26
ZQK15,2014-10-31 07:30,31,99.865,99.87,99.865,99.865,590
ZQK15,2014-10-31 08:00,31,99.87,99.87,99.87,99.87,13
ZQK15,2014-10-31 08:30,31,99.865,99.865,99.865,99.865,5
ZQK15,2014-10-31 09:00,31,99.865,99.865,99.86,99.865,4062
ZQK15,2014-10-31 09:30,31,99.865,99.865,99.865,99.865,169
ZQK15,2014-10-31 10:00,31,99.865,99.87,99.865,99.87,111
ZQK15,2014-10-31 10:30,31,99.865,99.865,99.865,99.865,48
ZQK15,2014-10-31 11:30,31,99.87,99.87,99.87,99.87,1
ZQK15,2014-10-31 13:30,31,99.865,99.87,99.865,99.865,24
ZQK15,2014-10-31 14:00,31,99.87,99.87,99.865,99.865,5
ZQK15,2014-10-31 15:30,31,99.87,99.87,99.87,99.87,200
ZQK15,2014-11-03 01:00,3,99.87,99.87,99.87,99.87,1
ZQK15,2014-11-03 07:00,3,99.87,99.87,99.87,99.87,60
ZQK15,2014-11-03 09:00,3,99.865,99.865,99.865,99.865,620
ZQK15,2014-11-03 09:30,3,99.865,99.865,99.865,99.865,849
ZQK15,2014-11-03 10:00,3,99.865,99.865,99.865,99.865,325
ZQK15,2014-11-03 10:30,3,99.865,99.865,99.865,99.865,76
ZQK15,2014-11-03 12:00,3,99.865,99.865,99.865,99.865,2
ZQK15,2014-11-03 12:30,3,99.865,99.865,99.865,99.865,100
ZQK15,2014-11-03 13:00,3,99.865,99.865,99.865,99.865,7
ZQK15,2014-11-03 13:30,3,99.865,99.865,99.865,99.865,232
ZQK15,2014-11-03 14:00,3,99.865,99.865,99.865,99.865,50
ZQK15,2014-11-03 14:30,3,99.865,99.865,99.865,99.865,72
ZQK15,2014-11-04 00:00,4,99.86,99.86,99.86,99.86,38
ZQK15,2014-11-04 03:00,4,99.865,99.865,99.865,99.865,3
ZQK15,2014-11-04 06:00,4,99.865,99.865,99.865,99.865,116
ZQK15,2014-11-04 06:30,4,99.865,99.865,99.865,99.865,15
ZQK15,2014-11-04 07:00,4,99.865,99.87,99.865,99.87,24
ZQK15,2014-11-04 07:30,4,99.87,99.87,99.87,99.87,132
ZQK15,2014-11-04 09:30,4,99.87,99.87,99.87,99.87,133
ZQK15,2014-11-04 10:00,4,99.87,99.87,99.87,99.87,9
ZQK15,2014-11-05 04:30,5,99.865,99.865,99.865,99.865,49
ZQK15,2014-11-05 05:30,5,99.865,99.865,99.865,99.865,25
ZQK15,2014-11-05 06:00,5,99.865,99.865,99.865,99.865,17
ZQK15,2014-11-05 07:00,5,99.86,99.86,99.86,99.86,2
ZQK15,2014-11-05 07:30,5,99.86,99.86,99.86,99.86,400
ZQK15,2014-11-05 08:00,5,99.86,99.86,99.86,99.86,101
ZQK15,2014-11-05 08:30,5,99.86,99.865,99.86,99.865,5
ZQK15,2014-11-05 09:00,5,99.86,99.86,99.86,99.86,134
ZQK15,2014-11-05 09:30,5,99.865,99.865,99.86,99.86,62
ZQK15,2014-11-05 10:00,5,99.86,99.86,99.86,99.86,266
ZQK15,2014-11-05 10:30,5,99.855,99.86,99.855,99.86,413
ZQK15,2014-11-05 11:00,5,99.86,99.86,99.86,99.86,1
ZQK15,2014-11-05 12:00,5,99.86,99.86,99.86,99.86,302
ZQK15,2014-11-05 13:00,5,99.86,99.86,99.86,99.86,5
ZQK15,2014-11-05 13:30,5,99.86,99.86,99.86,99.86,279
ZQK15,2014-11-05 14:00,5,99.86,99.86,99.855,99.855,43
ZQK15,2014-11-05 14:30,5,99.86,99.86,99.86,99.86,600
ZQK15,2014-11-05 15:00,5,99.86,99.86,99.86,99.86,252
ZQK15,2014-11-05 15:30,5,99.86,99.86,99.86,99.86,100
ZQK15,2014-11-06 02:30,6,99.86,99.86,99.86,99.86,4
ZQK15,2014-11-06 03:00,6,99.86,99.86,99.86,99.86,2
ZQK15,2014-11-06 03:30,6,99.86,99.86,99.86,99.86,4
ZQK15,2014-11-06 06:30,6,99.86,99.86,99.86,99.86,2859
ZQK15,2014-11-06 07:00,6,99.86,99.86,99.86,99.86,25
ZQK15,2014-11-06 09:30,6,99.855,99.855,99.855,99.855,7
ZQK15,2014-11-06 11:30,6,99.855,99.855,99.855,99.855,1146
ZQK15,2014-11-06 12:30,6,99.855,99.855,99.855,99.855,53
ZQK15,2014-11-06 13:00,6,99.855,99.855,99.855,99.855,131
ZQK15,2014-11-06 13:30,6,99.855,99.855,99.855,99.855,66
ZQK15,2014-11-06 14:00,6,99.855,99.855,99.855,99.855,183
ZQK15,2014-11-06 15:00,6,99.855,99.855,99.855,99.855,440
ZQK15,2014-11-06 15:30,6,99.855,99.855,99.855,99.855,50
ZQK15,2014-11-06 18:30,7,99.855,99.855,99.855,99.855,1
ZQK15,2014-11-06 21:00,7,99.855,99.855,99.855,99.855,1
ZQK15,2014-11-07 00:30,7,99.85,99.85,99.85,99.85,139
ZQK15,2014-11-07 02:00,7,99.855,99.855,99.855,99.855,1
ZQK15,2014-11-07 03:00,7,99.85,99.85,99.85,99.85,24
ZQK15,2014-11-07 03:30,7,99.85,99.85,99.85,99.85,15
ZQK15,2014-11-07 06:00,7,99.85,99.85,99.85,99.85,75
ZQK15,2014-11-07 06:30,7,99.85,99.855,99.85,99.855,43
ZQK15,2014-11-07 07:00,7,99.85,99.85,99.85,99.85,155
ZQK15,2014-11-07 07:30,7,99.855,99.86,99.855,99.86,1852
ZQK15,2014-11-07 08:00,7,99.86,99.865,99.86,99.865,2870
ZQK15,2014-11-07 08:30,7,99.865,99.865,99.865,99.865,717
ZQK15,2014-11-07 09:00,7,99.865,99.865,99.865,99.865,91
ZQK15,2014-11-07 09:30,7,99.865,99.865,99.865,99.865,215
ZQK15,2014-11-07 10:00,7,99.865,99.865,99.86,99.86,79
ZQK15,2014-11-07 10:30,7,99.86,99.865,99.86,99.865,2191
ZQK15,2014-11-07 11:00,7,99.86,99.86,99.86,99.86,1951
ZQK15,2014-11-07 11:30,7,99.86,99.86,99.86,99.86,449
ZQK15,2014-11-07 12:00,7,99.86,99.86,99.86,99.86,2
ZQK15,2014-11-10 00:30,10,99.86,99.86,99.86,99.86,1
ZQK15,2014-11-10 03:30,10,99.865,99.865,99.865,99.865,18
ZQK15,2014-11-10 04:30,10,99.865,99.865,99.865,99.865,83
ZQK15,2014-11-10 05:00,10,99.865,99.865,99.865,99.865,2
ZQK15,2014-11-10 06:00,10,99.865,99.865,99.865,99.865,7
ZQK15,2014-11-10 06:30,10,99.865,99.865,99.865,99.865,82
ZQK15,2014-11-10 07:00,10,99.865,99.865,99.865,99.865,54
ZQK15,2014-11-10 07:30,10,99.865,99.865,99.865,99.865,48
ZQK15,2014-11-10 08:00,10,99.865,99.865,99.865,99.865,134
ZQK15,2014-11-10 08:30,10,99.865,99.865,99.86,99.86,1307
ZQK15,2014-11-10 09:00,10,99.86,99.86,99.86,99.86,2
ZQK15,2014-11-10 10:00,10,99.86,99.86,99.86,99.86,1
ZQK15,2014-11-10 10:30,10,99.86,99.86,99.86,99.86,212
ZQK15,2014-11-10 11:30,10,99.86,99.86,99.86,99.86,63
ZQK15,2014-11-10 12:00,10,99.86,99.86,99.855,99.855,23
ZQK15,2014-11-10 12:30,10,99.855,99.86,99.855,99.86,102
ZQK15,2014-11-10 13:00,10,99.86,99.86,99.86,99.86,202
ZQK15,2014-11-10 13:30,10,99.86,99.86,99.86,99.86,3
ZQK15,2014-11-10 15:30,10,99.855,99.855,99.855,99.855,1
ZQK15,2014-11-10 22:30,11,99.86,99.86,99.86,99.86,3
ZQK15,2014-11-11 05:30,11,99.86,99.86,99.86,99.86,117
ZQK15,2014-11-11 07:00,11,99.86,99.86,99.86,99.86,2
ZQK15,2014-11-11 08:30,11,99.86,99.86,99.86,99.86,13
ZQK15,2014-11-12 05:00,12,99.865,99.865,99.865,99.865,12
ZQK15,2014-11-12 06:00,12,99.865,99.865,99.86,99.86,26
ZQK15,2014-11-12 07:00,12,99.86,99.86,99.86,99.86,976
ZQK15,2014-11-12 07:30,12,99.86,99.86,99.86,99.86,66
ZQK15,2014-11-12 09:00,12,99.86,99.86,99.855,99.86,863
ZQK15,2014-11-12 09:30,12,99.855,99.855,99.85,99.855,484
ZQK15,2014-11-12 10:00,12,99.85,99.85,99.85,99.85,144
ZQK15,2014-11-12 10:30,12,99.85,99.85,99.845,99.85,20
ZQK15,2014-11-12 13:00,12,99.85,99.85,99.85,99.85,107
ZQK15,2014-11-12 14:30,12,99.85,99.85,99.85,99.85,1
ZQK15,2014-11-12 15:30,12,99.85,99.85,99.85,99.85,2
ZQK15,2014-11-12 17:00,13,99.85,99.85,99.85,99.85,6
ZQK15,2014-11-13 01:00,13,99.85,99.85,99.85,99.85,5
ZQK15,2014-11-13 01:30,13,99.85,99.85,99.85,99.85,1
ZQK15,2014-11-13 03:30,13,99.85,99.85,99.85,99.85,4
ZQK15,2014-11-13 04:00,13,99.85,99.85,99.85,99.85,16
ZQK15,2014-11-13 07:00,13,99.85,99.85,99.85,99.85,2
ZQK15,2014-11-13 07:30,13,99.85,99.85,99.85,99.85,30
ZQK15,2014-11-13 08:00,13,99.85,99.855,99.85,99.85,1670
ZQK15,2014-11-13 09:30,13,99.855,99.855,99.855,99.855,300
ZQK15,2014-11-13 10:00,13,99.855,99.855,99.855,99.855,70
ZQK15,2014-11-13 10:30,13,99.855,99.855,99.855,99.855,659
ZQK15,2014-11-13 12:30,13,99.86,99.86,99.855,99.855,735
ZQK15,2014-11-13 13:00,13,99.86,99.86,99.86,99.86,1
ZQK15,2014-11-13 13:30,13,99.855,99.855,99.855,99.855,300
ZQK15,2014-11-13 14:00,13,99.855,99.855,99.855,99.855,58
ZQK15,2014-11-13 15:30,13,99.855,99.855,99.855,99.855,109
ZQK15,2014-11-14 06:30,14,99.85,99.85,99.85,99.85,200
ZQK15,2014-11-14 07:00,14,99.85,99.85,99.85,99.85,9
ZQK15,2014-11-14 07:30,14,99.85,99.85,99.85,99.85,1034
ZQK15,2014-11-14 08:30,14,99.85,99.85,99.85,99.85,20
ZQK15,2014-11-14 09:00,14,99.85,99.85,99.85,99.85,1272
ZQK15,2014-11-14 09:30,14,99.85,99.85,99.85,99.85,10
ZQK15,2014-11-14 10:00,14,99.85,99.85,99.85,99.85,1
ZQK15,2014-11-14 11:00,14,99.85,99.85,99.85,99.85,520
ZQK15,2014-11-14 11:30,14,99.85,99.85,99.85,99.85,72
ZQK15,2014-11-14 13:30,14,99.855,99.855,99.855,99.855,410
ZQK15,2014-11-14 14:00,14,99.855,99.855,99.855,99.855,214
ZQK15,2014-11-14 15:30,14,99.855,99.855,99.855,99.855,293
ZQK15,2014-11-16 17:00,17,99.855,99.855,99.855,99.855,1
ZQK15,2014-11-16 18:00,17,99.855,99.855,99.855,99.855,400
ZQK15,2014-11-16 18:30,17,99.855,99.855,99.855,99.855,19
ZQK15,2014-11-16 22:00,17,99.86,99.86,99.86,99.86,1
ZQK15,2014-11-17 07:30,17,99.855,99.855,99.855,99.855,9
ZQK15,2014-11-17 08:00,17,99.855,99.855,99.855,99.855,510
ZQK15,2014-11-17 08:30,17,99.855,99.855,99.855,99.855,395
ZQK15,2014-11-17 10:00,17,99.855,99.855,99.855,99.855,104
ZQK15,2014-11-17 10:30,17,99.855,99.855,99.855,99.855,27
ZQK15,2014-11-17 11:00,17,99.855,99.855,99.855,99.855,16
ZQK15,2014-11-17 12:00,17,99.855,99.855,99.855,99.855,361
ZQK15,2014-11-17 12:30,17,99.86,99.86,99.855,99.855,281
ZQK15,2014-11-17 13:00,17,99.855,99.855,99.855,99.855,506
ZQK15,2014-11-17 13:30,17,99.855,99.855,99.855,99.855,281
ZQK15,2014-11-17 14:00,17,99.855,99.855,99.855,99.855,227
ZQK15,2014-11-17 14:30,17,99.855,99.855,99.855,99.855,116
ZQK15,2014-11-17 15:30,17,99.855,99.855,99.855,99.855,34
ZQK15,2014-11-17 18:30,18,99.855,99.855,99.855,99.855,91
ZQK15,2014-11-17 22:00,18,99.855,99.855,99.855,99.855,109
ZQK15,2014-11-18 07:00,18,99.86,99.86,99.86,99.86,239
ZQK15,2014-11-18 07:30,18,99.86,99.86,99.86,99.86,324
ZQK15,2014-11-18 08:00,18,99.855,99.855,99.855,99.855,500
ZQK15,2014-11-18 08:30,18,99.855,99.855,99.855,99.855,10
ZQK15,2014-11-18 09:00,18,99.855,99.855,99.855,99.855,176
ZQK15,2014-11-18 09:30,18,99.855,99.855,99.855,99.855,2
ZQK15,2014-11-18 10:30,18,99.855,99.855,99.855,99.855,6
ZQK15,2014-11-18 11:00,18,99.855,99.855,99.855,99.855,22
ZQK15,2014-11-18 11:30,18,99.855,99.855,99.855,99.855,6
ZQK15,2014-11-18 12:30,18,99.855,99.855,99.855,99.855,8
ZQK15,2014-11-18 13:00,18,99.855,99.855,99.855,99.855,1
ZQK15,2014-11-18 14:00,18,99.855,99.855,99.855,99.855,220
ZQK15,2014-11-18 21:30,19,99.855,99.855,99.855,99.855,4
ZQK15,2014-11-19 00:30,19,99.86,99.865,99.86,99.865,126
ZQK15,2014-11-19 03:30,19,99.86,99.86,99.86,99.86,20
ZQK15,2014-11-19 06:00,19,99.86,99.86,99.86,99.86,2
ZQK15,2014-11-19 06:30,19,99.855,99.855,99.855,99.855,453
ZQK15,2014-11-19 07:00,19,99.855,99.855,99.855,99.855,145
ZQK15,2014-11-19 07:30,19,99.85,99.855,99.85,99.85,25
ZQK15,2014-11-19 08:30,19,99.85,99.85,99.85,99.85,122
ZQK15,2014-11-19 09:00,19,99.85,99.85,99.85,99.85,541
ZQK15,2014-11-19 12:30,19,99.85,99.85,99.85,99.85,12
ZQK15,2014-11-19 13:00,19,99.85,99.855,99.85,99.855,743
ZQK15,2014-11-19 13:30,19,99.855,99.855,99.85,99.85,542
ZQK15,2014-11-19 14:00,19,99.85,99.85,99.85,99.85,93
ZQK15,2014-11-19 14:30,19,99.845,99.845,99.845,99.845,500
ZQK15,2014-11-19 15:00,19,99.85,99.85,99.85,99.85,5
ZQK15,2014-11-19 20:00,20,99.85,99.85,99.85,99.85,23
ZQK15,2014-11-19 22:00,20,99.85,99.85,99.85,99.85,25
ZQK15,2014-11-19 23:00,20,99.85,99.85,99.85,99.85,9
ZQK15,2014-11-20 01:00,20,99.85,99.85,99.85,99.85,20
ZQK15,2014-11-20 02:00,20,99.85,99.85,99.85,99.85,1
ZQK15,2014-11-20 02:30,20,99.855,99.855,99.855,99.855,2
ZQK15,2014-11-20 05:00,20,99.855,99.855,99.855,99.855,265
ZQK15,2014-11-20 05:30,20,99.855,99.855,99.855,99.855,6
ZQK15,2014-11-20 06:00,20,99.855,99.855,99.855,99.855,1
ZQK15,2014-11-20 06:30,20,99.855,99.855,99.855,99.855,256
ZQK15,2014-11-20 07:00,20,99.855,99.855,99.855,99.855,1
ZQK15,2014-11-20 07:30,20,99.855,99.855,99.855,99.855,152
ZQK15,2014-11-20 08:00,20,99.855,99.86,99.855,99.855,497
ZQK15,2014-11-20 09:30,20,99.855,99.855,99.855,99.855,524
ZQK15,2014-11-20 10:00,20,99.855,99.855,99.855,99.855,320
ZQK15,2014-11-20 11:00,20,99.855,99.855,99.855,99.855,25
ZQK15,2014-11-20 11:30,20,99.855,99.855,99.855,99.855,27
ZQK15,2014-11-20 12:00,20,99.855,99.855,99.855,99.855,51
ZQK15,2014-11-20 13:30,20,99.855,99.855,99.855,99.855,2
ZQK15,2014-11-20 14:00,20,99.855,99.855,99.855,99.855,378
ZQK15,2014-11-20 14:30,20,99.855,99.855,99.855,99.855,1
ZQK15,2014-11-20 15:00,20,99.855,99.855,99.85,99.85,635
ZQK15,2014-11-20 18:00,21,99.855,99.855,99.855,99.855,1
ZQK15,2014-11-21 02:30,21,99.855,99.855,99.855,99.855,1
ZQK15,2014-11-21 06:30,21,99.855,99.855,99.85,99.85,1267
ZQK15,2014-11-21 07:00,21,99.85,99.85,99.85,99.85,73
ZQK15,2014-11-21 07:30,21,99.85,99.85,99.85,99.85,650
ZQK15,2014-11-21 08:00,21,99.85,99.85,99.85,99.85,261
ZQK15,2014-11-21 08:30,21,99.85,99.85,99.85,99.85,1246
ZQK15,2014-11-21 09:00,21,99.85,99.85,99.85,99.85,36
ZQK15,2014-11-21 09:30,21,99.85,99.85,99.85,99.85,75
ZQK15,2014-11-21 10:00,21,99.85,99.85,99.85,99.85,40
ZQK15,2014-11-21 10:30,21,99.85,99.85,99.85,99.85,185
ZQK15,2014-11-21 11:00,21,99.85,99.85,99.85,99.85,317
ZQK15,2014-11-21 13:00,21,99.85,99.85,99.85,99.85,268
ZQK15,2014-11-21 13:30,21,99.85,99.85,99.85,99.85,6
ZQK15,2014-11-21 14:30,21,99.845,99.85,99.845,99.85,138
ZQK15,2014-11-21 15:00,21,99.85,99.85,99.85,99.85,15
ZQK15,2014-11-23 21:00,24,99.85,99.85,99.85,99.85,2
ZQK15,2014-11-24 06:30,24,99.85,99.85,99.85,99.85,191
ZQK15,2014-11-24 07:00,24,99.85,99.85,99.85,99.85,210
ZQK15,2014-11-24 07:30,24,99.85,99.85,99.85,99.85,45
ZQK15,2014-11-24 08:00,24,99.85,99.85,99.85,99.85,10
ZQK15,2014-11-24 08:30,24,99.85,99.85,99.85,99.85,2
ZQK15,2014-11-24 09:30,24,99.85,99.85,99.85,99.85,4
ZQK15,2014-11-24 10:00,24,99.85,99.85,99.85,99.85,14
ZQK15,2014-11-24 14:00,24,99.85,99.85,99.85,99.85,6
ZQK15,2014-11-24 14:30,24,99.855,99.855,99.855,99.855,519
ZQK15,2014-11-24 15:00,24,99.855,99.855,99.855,99.855,295
ZQK15,2014-11-24 15:30,24,99.855,99.855,99.855,99.855,25
ZQK15,2014-11-24 17:00,25,99.855,99.855,99.855,99.855,9
ZQK15,2014-11-24 17:30,25,99.855,99.855,99.855,99.855,49
ZQK15,2014-11-24 20:00,25,99.855,99.855,99.855,99.855,28
ZQK15,2014-11-24 22:30,25,99.855,99.855,99.855,99.855,6
ZQK15,2014-11-25 01:00,25,99.855,99.855,99.855,99.855,6
ZQK15,2014-11-25 03:00,25,99.855,99.855,99.855,99.855,18
ZQK15,2014-11-25 04:30,25,99.855,99.855,99.855,99.855,3
ZQK15,2014-11-25 06:30,25,99.855,99.855,99.855,99.855,404
ZQK15,2014-11-25 07:00,25,99.855,99.855,99.855,99.855,146
ZQK15,2014-11-25 07:30,25,99.86,99.86,99.85,99.855,373
ZQK15,2014-11-25 08:00,25,99.855,99.855,99.855,99.855,302
ZQK15,2014-11-25 09:00,25,99.855,99.855,99.855,99.855,15
ZQK15,2014-11-25 10:00,25,99.86,99.86,99.855,99.855,51
ZQK15,2014-11-25 10:30,25,99.855,99.855,99.855,99.855,39
ZQK15,2014-11-25 13:30,25,99.86,99.86,99.86,99.86,10
ZQK15,2014-11-25 14:00,25,99.86,99.86,99.86,99.86,10
ZQK15,2014-11-25 15:00,25,99.86,99.86,99.86,99.86,8
ZQK15,2014-11-25 18:30,26,99.855,99.855,99.855,99.855,1
ZQK15,2014-11-26 01:00,26,99.855,99.855,99.855,99.855,1
ZQK15,2014-11-26 03:30,26,99.855,99.855,99.855,99.855,1
ZQK15,2014-11-26 07:30,26,99.855,99.86,99.855,99.86,23
ZQK15,2014-11-26 08:30,26,99.86,99.86,99.86,99.86,8
ZQK15,2014-11-26 09:30,26,99.86,99.86,99.86,99.86,267
ZQK15,2014-11-26 10:00,26,99.86,99.86,99.855,99.855,92
ZQK15,2014-11-26 10:30,26,99.86,99.86,99.86,99.86,250
ZQK15,2014-11-26 11:30,26,99.855,99.855,99.855,99.855,1
ZQK15,2014-11-26 13:30,26,99.86,99.86,99.86,99.86,1
ZQK15,2014-11-26 14:00,26,99.86,99.86,99.86,99.86,2800
ZQK15,2014-11-27 10:30,28,99.86,99.86,99.86,99.86,60
ZQK15,2014-11-27 17:00,28,99.86,99.86,99.86,99.86,1
ZQK15,2014-11-27 19:30,28,99.855,99.855,99.855,99.855,5
ZQK15,2014-11-28 08:00,28,99.86,99.86,99.86,99.86,857
ZQK15,2014-11-28 08:30,28,99.86,99.86,99.86,99.86,15
ZQK15,2014-11-28 10:00,28,99.86,99.86,99.86,99.86,117
ZQK15,2014-11-28 10:30,28,99.86,99.86,99.86,99.86,100
ZQK15,2014-11-28 11:30,28,99.86,99.86,99.86,99.86,501
ZQK15,2014-11-28 12:00,28,99.86,99.86,99.86,99.86,221
ZQK15,2014-11-30 17:00,1,99.86,99.86,99.86,99.86,6
ZQK15,2014-11-30 17:30,1,99.86,99.86,99.86,99.86,74
ZQK15,2014-11-30 18:00,1,99.86,99.86,99.86,99.86,10
ZQK15,2014-11-30 18:30,1,99.86,99.86,99.86,99.86,40
ZQK15,2014-11-30 19:00,1,99.86,99.86,99.86,99.86,60
ZQK15,2014-11-30 20:00,1,99.86,99.86,99.86,99.86,26
ZQK15,2014-11-30 21:30,1,99.86,99.86,99.86,99.86,2
ZQK15,2014-11-30 22:00,1,99.86,99.86,99.86,99.86,86
ZQK15,2014-12-01 01:00,1,99.86,99.86,99.86,99.86,436
ZQK15,2014-12-01 01:30,1,99.86,99.86,99.86,99.86,1
ZQK15,2014-12-01 03:00,1,99.86,99.86,99.86,99.86,150
ZQK15,2014-12-01 05:30,1,99.86,99.86,99.86,99.86,20
ZQK15,2014-12-01 06:00,1,99.86,99.86,99.86,99.86,9
ZQK15,2014-12-01 06:30,1,99.86,99.86,99.86,99.86,877
ZQK15,2014-12-01 07:00,1,99.86,99.86,99.86,99.86,1297
ZQK15,2014-12-01 07:30,1,99.86,99.86,99.86,99.86,286
ZQK15,2014-12-01 08:00,1,99.86,99.86,99.86,99.86,1233
ZQK15,2014-12-01 08:30,1,99.865,99.865,99.865,99.865,128
ZQK15,2014-12-01 09:00,1,99.865,99.865,99.865,99.865,49
ZQK15,2014-12-01 09:30,1,99.86,99.86,99.86,99.86,150
ZQK15,2014-12-01 10:00,1,99.86,99.86,99.86,99.86,226
ZQK15,2014-12-01 10:30,1,99.86,99.86,99.86,99.86,50
ZQK15,2014-12-01 11:00,1,99.86,99.86,99.86,99.86,10
ZQK15,2014-12-01 13:00,1,99.855,99.855,99.855,99.855,35
ZQK15,2014-12-01 13:30,1,99.855,99.855,99.855,99.855,11
ZQK15,2014-12-01 14:00,1,99.855,99.855,99.855,99.855,35
ZQK15,2014-12-01 14:30,1,99.855,99.855,99.855,99.855,1
ZQK15,2014-12-01 15:00,1,99.855,99.855,99.855,99.855,44
ZQK15,2014-12-01 15:30,1,99.855,99.86,99.855,99.86,4
ZQK15,2014-12-01 22:00,2,99.86,99.86,99.86,99.86,57
ZQK15,2014-12-01 23:30,2,99.855,99.855,99.855,99.855,1
ZQK15,2014-12-02 02:30,2,99.855,99.855,99.855,99.855,31
ZQK15,2014-12-02 03:00,2,99.855,99.855,99.855,99.855,1
ZQK15,2014-12-02 06:30,2,99.855,99.855,99.855,99.855,150
ZQK15,2014-12-02 07:30,2,99.85,99.85,99.85,99.85,522
ZQK15,2014-12-02 09:30,2,99.845,99.85,99.845,99.85,286
ZQK15,2014-12-02 10:00,2,99.85,99.85,99.85,99.85,382
ZQK15,2014-12-02 10:30,2,99.85,99.85,99.85,99.85,100
ZQK15,2014-12-02 11:00,2,99.85,99.85,99.85,99.85,10
ZQK15,2014-12-02 11:30,2,99.85,99.85,99.85,99.85,596
ZQK15,2014-12-02 12:00,2,99.85,99.85,99.85,99.85,47
ZQK15,2014-12-02 12:30,2,99.85,99.85,99.85,99.85,219
ZQK15,2014-12-02 13:30,2,99.845,99.845,99.845,99.845,18
ZQK15,2014-12-02 14:00,2,99.85,99.85,99.85,99.85,276
ZQK15,2014-12-02 15:00,2,99.85,99.85,99.85,99.85,44
ZQK15,2014-12-02 15:30,2,99.85,99.85,99.85,99.85,1
ZQK15,2014-12-02 19:00,3,99.85,99.85,99.85,99.85,36
ZQK15,2014-12-02 20:00,3,99.855,99.855,99.855,99.855,1
ZQK15,2014-12-02 21:00,3,99.85,99.85,99.85,99.85,1
ZQK15,2014-12-02 22:30,3,99.85,99.85,99.85,99.85,13
ZQK15,2014-12-02 23:30,3,99.85,99.85,99.85,99.85,1
ZQK15,2014-12-03 00:30,3,99.85,99.85,99.85,99.85,4
ZQK15,2014-12-03 01:30,3,99.85,99.85,99.85,99.85,40
ZQK15,2014-12-03 04:30,3,99.85,99.85,99.85,99.85,24
ZQK15,2014-12-03 05:00,3,99.85,99.85,99.85,99.85,51
ZQK15,2014-12-03 06:00,3,99.85,99.85,99.85,99.85,104
ZQK15,2014-12-03 06:30,3,99.85,99.85,99.85,99.85,50
ZQK15,2014-12-03 07:00,3,99.85,99.86,99.85,99.855,312
ZQK15,2014-12-03 07:30,3,99.85,99.85,99.85,99.85,208
ZQK15,2014-12-03 08:30,3,99.85,99.85,99.85,99.85,200
ZQK15,2014-12-03 09:00,3,99.85,99.85,99.85,99.85,4
ZQK15,2014-12-03 09:30,3,99.85,99.85,99.85,99.85,287
ZQK15,2014-12-03 10:00,3,99.85,99.85,99.85,99.85,170
ZQK15,2014-12-03 10:30,3,99.85,99.85,99.85,99.85,100
ZQK15,2014-12-03 11:00,3,99.85,99.85,99.85,99.85,1
ZQK15,2014-12-03 13:00,3,99.85,99.85,99.85,99.85,174
ZQK15,2014-12-03 13:30,3,99.85,99.85,99.85,99.85,200
ZQK15,2014-12-03 15:00,3,99.85,99.85,99.85,99.85,3
ZQK15,2014-12-04 04:00,4,99.845,99.845,99.845,99.845,16
ZQK15,2014-12-04 07:30,4,99.85,99.85,99.85,99.85,402
ZQK15,2014-12-04 08:00,4,99.85,99.85,99.85,99.85,1
ZQK15,2014-12-04 09:00,4,99.85,99.85,99.85,99.85,6
ZQK15,2014-12-04 09:30,4,99.85,99.85,99.85,99.85,37
ZQK15,2014-12-04 10:00,4,99.85,99.85,99.85,99.85,50
ZQK15,2014-12-04 10:30,4,99.85,99.85,99.85,99.85,208
ZQK15,2014-12-04 12:00,4,99.85,99.85,99.85,99.85,20
ZQK15,2014-12-04 12:30,4,99.85,99.85,99.85,99.85,13
ZQK15,2014-12-04 13:00,4,99.85,99.85,99.85,99.85,206
ZQK15,2014-12-04 13:30,4,99.85,99.85,99.85,99.85,442
ZQK15,2014-12-04 14:00,4,99.855,99.855,99.85,99.85,102
ZQK15,2014-12-04 14:30,4,99.85,99.85,99.85,99.85,582
ZQK15,2014-12-04 15:00,4,99.85,99.85,99.85,99.85,20
ZQK15,2014-12-04 15:30,4,99.85,99.85,99.85,99.85,50
ZQK15,2014-12-05 02:30,5,99.845,99.845,99.845,99.845,31
ZQK15,2014-12-05 06:30,5,99.845,99.845,99.845,99.845,294
ZQK15,2014-12-05 07:00,5,99.845,99.845,99.845,99.845,182
ZQK15,2014-12-05 07:30,5,99.84,99.84,99.82,99.825,1042
ZQK15,2014-12-05 08:00,5,99.83,99.83,99.83,99.83,627
ZQK15,2014-12-05 08:30,5,99.825,99.825,99.82,99.825,697
ZQK15,2014-12-05 09:00,5,99.825,99.825,99.825,99.825,926
ZQK15,2014-12-05 09:30,5,99.825,99.83,99.825,99.825,232
ZQK15,2014-12-05 10:00,5,99.825,99.825,99.825,99.825,59
ZQK15,2014-12-05 10:30,5,99.825,99.825,99.825,99.825,1003
ZQK15,2014-12-05 11:00,5,99.825,99.825,99.825,99.825,35
ZQK15,2014-12-05 11:30,5,99.825,99.825,99.825,99.825,43
ZQK15,2014-12-05 12:00,5,99.825,99.825,99.825,99.825,100
ZQK15,2014-12-05 13:00,5,99.82,99.82,99.82,99.82,1
ZQK15,2014-12-05 13:30,5,99.825,99.825,99.825,99.825,248
ZQK15,2014-12-05 14:00,5,99.825,99.83,99.825,99.825,201
ZQK15,2014-12-05 14:30,5,99.825,99.825,99.825,99.825,102
ZQK15,2014-12-05 15:00,5,99.825,99.825,99.825,99.825,10
ZQK15,2014-12-05 15:30,5,99.825,99.825,99.825,99.825,2
ZQK15,2014-12-08 06:00,8,99.825,99.825,99.825,99.825,101
ZQK15,2014-12-08 06:30,8,99.825,99.825,99.825,99.825,6
ZQK15,2014-12-08 07:00,8,99.825,99.825,99.825,99.825,50
ZQK15,2014-12-08 07:30,8,99.83,99.83,99.83,99.83,831
ZQK15,2014-12-08 08:00,8,99.825,99.825,99.825,99.825,145
ZQK15,2014-12-08 08:30,8,99.825,99.825,99.825,99.825,100
ZQK15,2014-12-08 09:00,8,99.825,99.825,99.825,99.825,14
ZQK15,2014-12-08 10:30,8,99.825,99.83,99.825,99.83,450
ZQK15,2014-12-08 11:30,8,99.83,99.83,99.83,99.83,165
ZQK15,2014-12-08 12:00,8,99.83,99.83,99.83,99.83,1
ZQK15,2014-12-08 12:30,8,99.83,99.83,99.83,99.83,335
ZQK15,2014-12-08 13:00,8,99.83,99.835,99.83,99.83,119
ZQK15,2014-12-08 13:30,8,99.83,99.83,99.83,99.83,1
ZQK15,2014-12-08 15:00,8,99.83,99.83,99.83,99.83,8
ZQK15,2014-12-09 01:00,9,99.83,99.835,99.83,99.835,249
ZQK15,2014-12-09 01:30,9,99.835,99.835,99.835,99.835,15
ZQK15,2014-12-09 02:00,9,99.835,99.835,99.835,99.835,13
ZQK15,2014-12-09 03:30,9,99.835,99.835,99.835,99.835,9
ZQK15,2014-12-09 05:30,9,99.835,99.835,99.835,99.835,6
ZQK15,2014-12-09 06:00,9,99.835,99.835,99.835,99.835,41
ZQK15,2014-12-09 06:30,9,99.84,99.84,99.84,99.84,267
ZQK15,2014-12-09 07:00,9,99.84,99.84,99.84,99.84,2
ZQK15,2014-12-09 07:30,9,99.84,99.84,99.84,99.84,98
ZQK15,2014-12-09 08:00,9,99.84,99.84,99.83,99.83,1957
ZQK15,2014-12-09 08:30,9,99.83,99.83,99.825,99.825,1013
ZQK15,2014-12-09 09:00,9,99.83,99.83,99.83,99.83,29
ZQK15,2014-12-09 09:30,9,99.83,99.83,99.83,99.83,1414
ZQK15,2014-12-09 10:00,9,99.83,99.83,99.83,99.83,883
ZQK15,2014-12-09 11:00,9,99.83,99.83,99.825,99.825,161
ZQK15,2014-12-09 11:30,9,99.825,99.83,99.825,99.83,1608
ZQK15,2014-12-09 12:00,9,99.83,99.83,99.83,99.83,2
ZQK15,2014-12-09 22:00,10,99.83,99.83,99.83,99.83,1
ZQK15,2014-12-09 22:30,10,99.83,99.83,99.83,99.83,1
ZQK15,2014-12-10 05:30,10,99.825,99.825,99.825,99.825,5
ZQK15,2014-12-10 06:30,10,99.83,99.83,99.83,99.83,83
ZQK15,2014-12-10 07:30,10,99.83,99.83,99.83,99.83,155
ZQK15,2014-12-10 08:30,10,99.83,99.83,99.83,99.83,362
ZQK15,2014-12-10 09:00,10,99.83,99.83,99.83,99.83,12
ZQK15,2014-12-10 09:30,10,99.835,99.835,99.835,99.835,752
ZQK15,2014-12-10 10:00,10,99.83,99.835,99.83,99.835,74
ZQK15,2014-12-10 11:00,10,99.835,99.835,99.83,99.83,51
ZQK15,2014-12-10 11:30,10,99.835,99.835,99.835,99.835,200
ZQK15,2014-12-10 12:00,10,99.835,99.835,99.83,99.83,324
ZQK15,2014-12-10 12:30,10,99.835,99.835,99.83,99.83,155
ZQK15,2014-12-10 13:30,10,99.835,99.835,99.835,99.835,600
ZQK15,2014-12-10 14:00,10,99.84,99.84,99.835,99.835,13
ZQK15,2014-12-10 14:30,10,99.84,99.84,99.84,99.84,165
ZQK15,2014-12-10 15:00,10,99.84,99.84,99.84,99.84,4
ZQK15,2014-12-10 19:30,11,99.84,99.84,99.84,99.84,4
ZQK15,2014-12-11 01:00,11,99.835,99.835,99.835,99.835,1
ZQK15,2014-12-11 01:30,11,99.84,99.84,99.84,99.84,1
ZQK15,2014-12-11 05:00,11,99.84,99.84,99.84,99.84,2
ZQK15,2014-12-11 05:30,11,99.84,99.84,99.84,99.84,1
ZQK15,2014-12-11 06:00,11,99.84,99.84,99.84,99.84,201
ZQK15,2014-12-11 06:30,11,99.84,99.84,99.84,99.84,231
ZQK15,2014-12-11 07:00,11,99.84,99.84,99.84,99.84,233
ZQK15,2014-12-11 07:30,11,99.84,99.84,99.835,99.84,1629
ZQK15,2014-12-11 08:00,11,99.835,99.835,99.835,99.835,3
ZQK15,2014-12-11 08:30,11,99.835,99.835,99.835,99.835,2
ZQK15,2014-12-11 09:00,11,99.835,99.835,99.835,99.835,103
ZQK15,2014-12-11 09:30,11,99.835,99.835,99.83,99.835,1880
ZQK15,2014-12-11 10:00,11,99.835,99.835,99.835,99.835,152
ZQK15,2014-12-11 11:00,11,99.83,99.83,99.83,99.83,109
ZQK15,2014-12-11 11:30,11,99.83,99.83,99.83,99.83,716
ZQK15,2014-12-11 12:00,11,99.83,99.83,99.83,99.83,51
ZQK15,2014-12-11 13:00,11,99.83,99.83,99.83,99.83,559
ZQK15,2014-12-11 13:30,11,99.83,99.83,99.83,99.83,464
ZQK15,2014-12-11 14:00,11,99.83,99.83,99.83,99.83,93
ZQK15,2014-12-11 14:30,11,99.83,99.83,99.825,99.83,174
ZQK15,2014-12-11 15:00,11,99.825,99.83,99.825,99.83,51
ZQK15,2014-12-11 17:30,12,99.83,99.83,99.83,99.83,1
ZQK15,2014-12-11 18:30,12,99.83,99.83,99.83,99.83,40
ZQK15,2014-12-12 02:30,12,99.835,99.835,99.835,99.835,6
ZQK15,2014-12-12 03:00,12,99.835,99.835,99.835,99.835,65
ZQK15,2014-12-12 03:30,12,99.835,99.835,99.835,99.835,3
ZQK15,2014-12-12 04:30,12,99.835,99.835,99.835,99.835,1
ZQK15,2014-12-12 06:00,12,99.835,99.835,99.835,99.835,25
ZQK15,2014-12-12 07:00,12,99.84,99.84,99.84,99.84,878
ZQK15,2014-12-12 07:30,12,99.84,99.84,99.84,99.84,200
ZQK15,2014-12-12 08:30,12,99.84,99.84,99.84,99.84,1320
ZQK15,2014-12-12 09:30,12,99.84,99.845,99.84,99.845,691
ZQK15,2014-12-12 10:00,12,99.845,99.85,99.84,99.85,581
ZQK15,2014-12-12 10:30,12,99.845,99.845,99.845,99.845,2
ZQK15,2014-12-12 11:00,12,99.845,99.845,99.845,99.845,40
ZQK15,2014-12-12 11:30,12,99.84,99.84,99.84,99.84,131
ZQK15,2014-12-12 12:00,12,99.84,99.84,99.84,99.84,4
ZQK15,2014-12-12 12:30,12,99.84,99.84,99.835,99.84,12
ZQK15,2014-12-12 13:00,12,99.835,99.84,99.835,99.84,321
ZQK15,2014-12-12 13:30,12,99.835,99.84,99.835,99.84,67
ZQK15,2014-12-12 14:00,12,99.84,99.84,99.84,99.84,184
ZQK15,2014-12-12 14:30,12,99.845,99.845,99.845,99.845,330
ZQK15,2014-12-12 15:00,12,99.845,99.845,99.84,99.845,48
ZQK15,2014-12-12 15:30,12,99.845,99.845,99.845,99.845,15
ZQK15,2014-12-15 02:00,15,99.835,99.835,99.835,99.835,72
ZQK15,2014-12-15 04:30,15,99.84,99.84,99.84,99.84,205
ZQK15,2014-12-15 05:00,15,99.84,99.84,99.84,99.84,154
ZQK15,2014-12-15 07:00,15,99.84,99.84,99.84,99.84,166
ZQK15,2014-12-15 07:30,15,99.84,99.84,99.84,99.84,3
ZQK15,2014-12-15 08:00,15,99.84,99.84,99.84,99.84,289
ZQK15,2014-12-15 09:30,15,99.84,99.84,99.84,99.84,20
ZQK15,2014-12-15 10:00,15,99.84,99.84,99.84,99.84,354
ZQK15,2014-12-15 10:30,15,99.84,99.84,99.84,99.84,38
ZQK15,2014-12-15 11:30,15,99.84,99.84,99.84,99.84,220
ZQK15,2014-12-15 13:00,15,99.835,99.835,99.835,99.835,1
ZQK15,2014-12-15 13:30,15,99.84,99.84,99.84,99.84,2
ZQK15,2014-12-15 14:30,15,99.84,99.84,99.84,99.84,8
ZQK15,2014-12-15 15:00,15,99.84,99.84,99.84,99.84,53
ZQK15,2014-12-15 15:30,15,99.84,99.84,99.84,99.84,37
ZQK15,2014-12-15 19:00,16,99.84,99.84,99.84,99.84,3
ZQK15,2014-12-15 20:30,16,99.84,99.84,99.84,99.84,12
ZQK15,2014-12-16 01:00,16,99.84,99.84,99.84,99.84,2
ZQK15,2014-12-16 02:30,16,99.845,99.845,99.845,99.845,25
ZQK15,2014-12-16 03:00,16,99.845,99.85,99.845,99.85,102
ZQK15,2014-12-16 03:30,16,99.85,99.85,99.85,99.85,27
ZQK15,2014-12-16 05:30,16,99.85,99.855,99.85,99.85,113
ZQK15,2014-12-16 06:00,16,99.86,99.87,99.85,99.855,908
ZQK15,2014-12-16 06:30,16,99.85,99.85,99.845,99.85,679
ZQK15,2014-12-16 07:00,16,99.85,99.85,99.845,99.85,98
ZQK15,2014-12-16 08:00,16,99.845,99.85,99.845,99.845,551
ZQK15,2014-12-16 08:30,16,99.845,99.845,99.845,99.845,281
ZQK15,2014-12-16 09:00,16,99.845,99.845,99.845,99.845,9
ZQK15,2014-12-16 09:30,16,99.845,99.845,99.84,99.84,42
ZQK15,2014-12-16 10:00,16,99.845,99.845,99.84,99.84,274
ZQK15,2014-12-16 10:30,16,99.835,99.835,99.835,99.835,122
ZQK15,2014-12-16 11:00,16,99.835,99.835,99.835,99.835,17
ZQK15,2014-12-16 11:30,16,99.835,99.835,99.835,99.835,39
ZQK15,2014-12-16 12:30,16,99.835,99.835,99.835,99.835,1
ZQK15,2014-12-16 13:00,16,99.835,99.835,99.835,99.835,3
ZQK15,2014-12-16 14:00,16,99.835,99.835,99.835,99.835,129
ZQK15,2014-12-16 14:30,16,99.835,99.835,99.835,99.835,22
ZQK15,2014-12-16 15:00,16,99.835,99.835,99.835,99.835,40
ZQK15,2014-12-17 01:30,17,99.835,99.835,99.835,99.835,94
ZQK15,2014-12-17 05:30,17,99.835,99.835,99.835,99.835,1
ZQK15,2014-12-17 06:00,17,99.835,99.835,99.835,99.835,46
ZQK15,2014-12-17 06:30,17,99.835,99.835,99.835,99.835,50
ZQK15,2014-12-17 07:30,17,99.835,99.845,99.835,99.845,121
ZQK15,2014-12-17 08:00,17,99.845,99.845,99.845,99.845,196
ZQK15,2014-12-17 08:30,17,99.84,99.84,99.84,99.84,72
ZQK15,2014-12-17 09:00,17,99.84,99.84,99.835,99.835,185
ZQK15,2014-12-17 09:30,17,99.84,99.84,99.84,99.84,125
ZQK15,2014-12-17 10:30,17,99.835,99.835,99.835,99.835,475
ZQK15,2014-12-17 11:00,17,99.84,99.84,99.84,99.84,108
ZQK15,2014-12-17 11:30,17,99.835,99.835,99.835,99.835,393
ZQK15,2014-12-17 12:00,17,99.835,99.835,99.835,99.835,3
ZQK15,2014-12-17 12:30,17,99.835,99.84,99.835,99.835,374
ZQK15,2014-12-17 13:00,17,99.85,99.855,99.845,99.855,762
ZQK15,2014-12-17 13:30,17,99.855,99.855,99.825,99.83,6989
ZQK15,2014-12-17 14:00,17,99.83,99.835,99.83,99.835,1845
ZQK15,2014-12-17 14:30,17,99.835,99.835,99.83,99.835,883
ZQK15,2014-12-17 15:30,17,99.835,99.835,99.83,99.83,736
ZQK15,2014-12-17 17:00,18,99.83,99.83,99.83,99.83,1
ZQK15,2014-12-18 01:30,18,99.835,99.835,99.83,99.83,9
ZQK15,2014-12-18 02:00,18,99.835,99.835,99.835,99.835,31
ZQK15,2014-12-18 02:30,18,99.84,99.84,99.84,99.84,20
ZQK15,2014-12-18 03:30,18,99.835,99.835,99.835,99.835,7
ZQK15,2014-12-18 04:00,18,99.835,99.835,99.835,99.835,6
ZQK15,2014-12-18 04:30,18,99.835,99.835,99.835,99.835,3
ZQK15,2014-12-18 05:30,18,99.835,99.835,99.835,99.835,117
ZQK15,2014-12-18 06:00,18,99.835,99.835,99.83,99.83,36
ZQK15,2014-12-18 06:30,18,99.83,99.83,99.83,99.83,4150
ZQK15,2014-12-18 07:30,18,99.83,99.83,99.825,99.825,2259
ZQK15,2014-12-18 08:00,18,99.825,99.825,99.825,99.825,927
ZQK15,2014-12-18 08:30,18,99.825,99.825,99.82,99.825,164
ZQK15,2014-12-18 09:00,18,99.825,99.825,99.82,99.82,1237
ZQK15,2014-12-18 10:00,18,99.825,99.825,99.82,99.82,317
ZQK15,2014-12-18 10:30,18,99.825,99.825,99.825,99.825,309
ZQK15,2014-12-18 11:00,18,99.82,99.825,99.82,99.825,333
ZQK15,2014-12-18 11:30,18,99.82,99.82,99.82,99.82,1
ZQK15,2014-12-18 12:00,18,99.825,99.825,99.825,99.825,6
ZQK15,2014-12-18 12:30,18,99.82,99.825,99.82,99.825,48
ZQK15,2014-12-18 13:00,18,99.82,99.825,99.82,99.825,301
ZQK15,2014-12-18 13:30,18,99.825,99.825,99.825,99.825,50
ZQK15,2014-12-18 14:00,18,99.825,99.825,99.825,99.825,55
ZQK15,2014-12-18 15:00,18,99.825,99.825,99.82,99.82,33
ZQK15,2014-12-18 15:30,18,99.825,99.825,99.825,99.825,101
ZQK15,2014-12-18 20:00,19,99.82,99.82,99.82,99.82,100
ZQK15,2014-12-19 02:00,19,99.825,99.825,99.825,99.825,1
ZQK15,2014-12-19 02:30,19,99.825,99.825,99.825,99.825,139
ZQK15,2014-12-19 03:00,19,99.825,99.825,99.825,99.825,98
ZQK15,2014-12-19 03:30,19,99.825,99.83,99.825,99.83,151
ZQK15,2014-12-19 04:30,19,99.825,99.825,99.825,99.825,5
ZQK15,2014-12-19 05:30,19,99.825,99.825,99.825,99.825,1
ZQK15,2014-12-19 06:00,19,99.825,99.825,99.825,99.825,31
ZQK15,2014-12-19 06:30,19,99.825,99.825,99.825,99.825,82
ZQK15,2014-12-19 07:00,19,99.825,99.825,99.825,99.825,69
ZQK15,2014-12-19 07:30,19,99.83,99.83,99.825,99.825,397
ZQK15,2014-12-19 08:00,19,99.825,99.825,99.825,99.825,429
ZQK15,2014-12-19 10:00,19,99.82,99.82,99.82,99.82,100
ZQK15,2014-12-19 11:30,19,99.825,99.825,99.825,99.825,9
ZQK15,2014-12-19 12:00,19,99.82,99.82,99.82,99.82,61
ZQK15,2014-12-19 13:30,19,99.82,99.825,99.82,99.825,487
ZQK15,2014-12-19 14:30,19,99.825,99.825,99.825,99.825,717
ZQK15,2014-12-19 15:00,19,99.825,99.825,99.825,99.825,1
ZQK15,2014-12-21 17:00,22,99.82,99.82,99.82,99.82,1
ZQK15,2014-12-21 18:30,22,99.825,99.825,99.825,99.825,61
ZQK15,2014-12-21 19:00,22,99.825,99.825,99.825,99.825,3
ZQK15,2014-12-22 01:00,22,99.82,99.82,99.82,99.82,7
ZQK15,2014-12-22 01:30,22,99.825,99.825,99.825,99.825,1
ZQK15,2014-12-22 07:00,22,99.82,99.82,99.82,99.82,23
ZQK15,2014-12-22 07:30,22,99.825,99.825,99.825,99.825,792
ZQK15,2014-12-22 08:00,22,99.825,99.825,99.825,99.825,127
ZQK15,2014-12-22 08:30,22,99.825,99.825,99.825,99.825,24
ZQK15,2014-12-22 09:30,22,99.825,99.825,99.825,99.825,1063
ZQK15,2014-12-22 10:00,22,99.825,99.83,99.825,99.83,6355
ZQK15,2014-12-22 10:30,22,99.825,99.825,99.825,99.825,1
ZQK15,2014-12-22 13:00,22,99.825,99.83,99.825,99.83,5289
ZQK15,2014-12-22 13:30,22,99.83,99.83,99.825,99.83,1497
ZQK15,2014-12-22 15:00,22,99.83,99.835,99.83,99.83,151
ZQK15,2014-12-22 15:30,22,99.83,99.83,99.83,99.83,78
ZQK15,2014-12-23 01:00,23,99.83,99.83,99.83,99.83,9
ZQK15,2014-12-23 06:00,23,99.83,99.83,99.83,99.83,5
ZQK15,2014-12-23 06:30,23,99.83,99.83,99.83,99.83,78
ZQK15,2014-12-23 07:00,23,99.83,99.83,99.83,99.83,86
ZQK15,2014-12-23 07:30,23,99.83,99.83,99.825,99.825,143
ZQK15,2014-12-23 08:00,23,99.83,99.83,99.825,99.825,648
ZQK15,2014-12-23 08:30,23,99.825,99.825,99.825,99.825,61
ZQK15,2014-12-23 09:00,23,99.825,99.825,99.82,99.82,644
ZQK15,2014-12-23 09:30,23,99.825,99.825,99.82,99.825,227
ZQK15,2014-12-23 10:00,23,99.825,99.825,99.825,99.825,168
ZQK15,2014-12-23 10:30,23,99.825,99.825,99.825,99.825,86
ZQK15,2014-12-23 11:00,23,99.825,99.825,99.82,99.82,397
ZQK15,2014-12-23 11:30,23,99.825,99.83,99.825,99.83,43
ZQK15,2014-12-23 12:00,23,99.82,99.825,99.82,99.825,236
ZQK15,2014-12-23 12:30,23,99.83,99.83,99.83,99.83,91
ZQK15,2014-12-23 13:00,23,99.825,99.83,99.825,99.825,102
ZQK15,2014-12-23 14:00,23,99.83,99.83,99.83,99.83,1
ZQK15,2014-12-23 14:30,23,99.825,99.83,99.825,99.83,2
ZQK15,2014-12-23 15:00,23,99.83,99.83,99.83,99.83,24
ZQK15,2014-12-24 01:30,24,99.83,99.83,99.83,99.83,4
ZQK15,2014-12-24 06:00,24,99.83,99.83,99.83,99.83,12
ZQK15,2014-12-24 06:30,24,99.825,99.825,99.825,99.825,1
ZQK15,2014-12-24 07:30,24,99.83,99.83,99.83,99.83,5
ZQK15,2014-12-24 08:00,24,99.83,99.83,99.83,99.83,101
ZQK15,2014-12-24 08:30,24,99.825,99.83,99.825,99.83,4
ZQK15,2014-12-24 10:30,24,99.825,99.83,99.825,99.83,2
ZQK15,2014-12-24 11:00,24,99.83,99.83,99.83,99.83,144
ZQK15,2014-12-24 11:30,24,99.83,99.83,99.83,99.83,15
ZQK15,2014-12-26 06:30,26,99.83,99.83,99.83,99.83,2
ZQK15,2014-12-26 07:00,26,99.825,99.825,99.825,99.825,1
ZQK15,2014-12-26 07:30,26,99.83,99.83,99.825,99.825,79
ZQK15,2014-12-26 08:00,26,99.83,99.83,99.825,99.825,88
ZQK15,2014-12-26 08:30,26,99.825,99.825,99.825,99.825,31
ZQK15,2014-12-26 14:00,26,99.83,99.83,99.83,99.83,197
ZQK15,2014-12-26 15:00,26,99.83,99.83,99.83,99.83,22
ZQK15,2014-12-29 02:00,29,99.825,99.825,99.825,99.825,20
ZQK15,2014-12-29 04:30,29,99.83,99.83,99.83,99.83,19
ZQK15,2014-12-29 05:30,29,99.825,99.825,99.825,99.825,94
ZQK15,2014-12-29 06:00,29,99.825,99.825,99.825,99.825,38
ZQK15,2014-12-29 06:30,29,99.83,99.83,99.83,99.83,3
ZQK15,2014-12-29 08:00,29,99.83,99.83,99.83,99.83,202
ZQK15,2014-12-29 10:00,29,99.835,99.835,99.83,99.83,124
ZQK15,2014-12-29 11:00,29,99.835,99.835,99.835,99.835,48
ZQK15,2014-12-29 11:30,29,99.835,99.835,99.835,99.835,20
ZQK15,2014-12-29 12:00,29,99.835,99.835,99.835,99.835,721
ZQK15,2014-12-29 12:30,29,99.835,99.835,99.835,99.835,175
ZQK15,2014-12-29 13:00,29,99.835,99.835,99.835,99.835,54
ZQK15,2014-12-29 13:30,29,99.835,99.835,99.835,99.835,104
ZQK15,2014-12-29 22:00,30,99.83,99.835,99.83,99.835,52
ZQK15,2014-12-29 23:00,30,99.835,99.835,99.835,99.835,4
ZQK15,2014-12-29 23:30,30,99.835,99.835,99.835,99.835,7
ZQK15,2014-12-30 00:00,30,99.835,99.835,99.835,99.835,38
ZQK15,2014-12-30 00:30,30,99.835,99.835,99.835,99.835,5
ZQK15,2014-12-30 01:00,30,99.835,99.835,99.835,99.835,6
ZQK15,2014-12-30 05:00,30,99.835,99.835,99.835,99.835,8
ZQK15,2014-12-30 05:30,30,99.835,99.835,99.835,99.835,11
ZQK15,2014-12-30 07:30,30,99.835,99.835,99.835,99.835,78
ZQK15,2014-12-30 08:00,30,99.835,99.835,99.835,99.835,2
ZQK15,2014-12-30 10:00,30,99.835,99.835,99.835,99.835,11
ZQK15,2014-12-30 11:00,30,99.84,99.84,99.84,99.84,1
ZQK15,2014-12-30 11:30,30,99.84,99.84,99.84,99.84,254
ZQK15,2014-12-30 12:00,30,99.84,99.84,99.84,99.84,216
ZQK15,2014-12-30 12:30,30,99.84,99.84,99.84,99.84,51
ZQK15,2014-12-30 13:00,30,99.84,99.84,99.84,99.84,22
ZQK15,2014-12-30 14:00,30,99.84,99.84,99.84,99.84,104
ZQK15,2014-12-30 15:00,30,99.84,99.84,99.84,99.84,1
ZQK15,2014-12-30 15:30,30,99.84,99.84,99.84,99.84,65
ZQK15,2014-12-30 19:30,31,99.84,99.84,99.84,99.84,6
ZQK15,2014-12-30 20:00,31,99.84,99.84,99.84,99.84,5
ZQK15,2014-12-31 02:30,31,99.845,99.845,99.845,99.845,7
ZQK15,2014-12-31 06:30,31,99.84,99.84,99.84,99.84,4
ZQK15,2014-12-31 07:00,31,99.84,99.84,99.84,99.84,49
ZQK15,2014-12-31 07:30,31,99.84,99.84,99.84,99.84,31
ZQK15,2014-12-31 08:00,31,99.84,99.84,99.84,99.84,40
ZQK15,2014-12-31 08:30,31,99.84,99.84,99.84,99.84,102
ZQK15,2014-12-31 09:00,31,99.84,99.84,99.84,99.84,11
ZQK15,2014-12-31 09:30,31,99.84,99.84,99.84,99.84,8
ZQK15,2014-12-31 10:00,31,99.84,99.84,99.84,99.84,89
ZQK15,2014-12-31 10:30,31,99.84,99.84,99.84,99.84,12
ZQK15,2014-12-31 11:00,31,99.84,99.84,99.84,99.84,208
ZQK15,2015-01-01 17:00,2,99.84,99.84,99.84,99.84,4
ZQK15,2015-01-01 18:30,2,99.835,99.835,99.835,99.835,102
ZQK15,2015-01-01 19:30,2,99.835,99.835,99.835,99.835,13
ZQK15,2015-01-01 21:00,2,99.835,99.835,99.835,99.835,1
ZQK15,2015-01-01 21:30,2,99.83,99.83,99.83,99.83,1
ZQK15,2015-01-02 01:30,2,99.835,99.835,99.835,99.835,1
ZQK15,2015-01-02 06:30,2,99.835,99.835,99.83,99.83,104
ZQK15,2015-01-02 07:00,2,99.835,99.835,99.835,99.835,1324
ZQK15,2015-01-02 07:30,2,99.84,99.84,99.84,99.84,20
ZQK15,2015-01-02 08:00,2,99.84,99.84,99.84,99.84,639
ZQK15,2015-01-02 08:30,2,99.84,99.84,99.84,99.84,5
ZQK15,2015-01-02 09:00,2,99.845,99.845,99.84,99.845,181
ZQK15,2015-01-02 09:30,2,99.84,99.84,99.84,99.84,148
ZQK15,2015-01-02 10:00,2,99.84,99.84,99.84,99.84,92
ZQK15,2015-01-02 10:30,2,99.84,99.84,99.84,99.84,1
ZQK15,2015-01-02 11:00,2,99.84,99.84,99.84,99.84,109
ZQK15,2015-01-02 11:30,2,99.835,99.835,99.835,99.835,1
ZQK15,2015-01-02 12:30,2,99.84,99.84,99.84,99.84,6
ZQK15,2015-01-02 14:00,2,99.835,99.835,99.835,99.835,1
ZQK15,2015-01-04 17:00,5,99.84,99.84,99.84,99.84,12
ZQK15,2015-01-05 00:00,5,99.84,99.84,99.84,99.84,1
ZQK15,2015-01-05 02:00,5,99.84,99.84,99.84,99.84,1
ZQK15,2015-01-05 03:00,5,99.845,99.845,99.845,99.845,3
ZQK15,2015-01-05 04:00,5,99.84,99.84,99.84,99.84,1
ZQK15,2015-01-05 06:30,5,99.84,99.84,99.84,99.84,72
ZQK15,2015-01-05 07:00,5,99.84,99.84,99.84,99.84,252
ZQK15,2015-01-05 07:30,5,99.84,99.84,99.84,99.84,280
ZQK15,2015-01-05 08:00,5,99.84,99.84,99.84,99.84,339
ZQK15,2015-01-05 09:00,5,99.84,99.84,99.84,99.84,1
ZQK15,2015-01-05 09:30,5,99.84,99.84,99.84,99.84,11
ZQK15,2015-01-05 10:00,5,99.84,99.845,99.84,99.845,744
ZQK15,2015-01-05 11:00,5,99.84,99.84,99.84,99.84,133
ZQK15,2015-01-05 11:30,5,99.84,99.84,99.84,99.84,152
ZQK15,2015-01-05 12:00,5,99.84,99.84,99.84,99.84,112
ZQK15,2015-01-05 12:30,5,99.84,99.84,99.84,99.84,200
ZQK15,2015-01-05 13:00,5,99.835,99.835,99.835,99.835,1
ZQK15,2015-01-05 14:30,5,99.835,99.835,99.835,99.835,50
ZQK15,2015-01-06 01:00,6,99.84,99.84,99.84,99.84,61
ZQK15,2015-01-06 02:00,6,99.835,99.835,99.835,99.835,3
ZQK15,2015-01-06 02:30,6,99.845,99.845,99.845,99.845,25
ZQK15,2015-01-06 06:30,6,99.845,99.845,99.845,99.845,196
ZQK15,2015-01-06 07:00,6,99.845,99.845,99.84,99.845,61
ZQK15,2015-01-06 07:30,6,99.845,99.845,99.845,99.845,21
ZQK15,2015-01-06 08:00,6,99.845,99.845,99.845,99.845,6
ZQK15,2015-01-06 09:00,6,99.845,99.85,99.845,99.845,441
ZQK15,2015-01-06 10:00,6,99.85,99.85,99.85,99.85,27
ZQK15,2015-01-06 10:30,6,99.85,99.85,99.845,99.85,105
ZQK15,2015-01-06 11:00,6,99.85,99.85,99.85,99.85,302
ZQK15,2015-01-06 11:30,6,99.85,99.85,99.845,99.845,3
ZQK15,2015-01-06 12:00,6,99.845,99.845,99.845,99.845,2
ZQK15,2015-01-06 13:00,6,99.85,99.85,99.85,99.85,7
ZQK15,2015-01-06 13:30,6,99.845,99.845,99.84,99.845,1738
ZQK15,2015-01-06 14:00,6,99.84,99.84,99.84,99.84,22
ZQK15,2015-01-06 14:30,6,99.845,99.845,99.845,99.845,320
ZQK15,2015-01-06 15:00,6,99.845,99.845,99.845,99.845,2
ZQK15,2015-01-06 15:30,6,99.845,99.845,99.845,99.845,717
ZQK15,2015-01-06 17:30,7,99.845,99.845,99.845,99.845,25
ZQK15,2015-01-06 21:30,7,99.845,99.845,99.845,99.845,100
ZQK15,2015-01-06 22:00,7,99.845,99.845,99.845,99.845,65
ZQK15,2015-01-07 01:30,7,99.845,99.845,99.845,99.845,2
ZQK15,2015-01-07 03:00,7,99.85,99.85,99.85,99.85,121
ZQK15,2015-01-07 03:30,7,99.85,99.85,99.85,99.85,79
ZQK15,2015-01-07 05:00,7,99.845,99.845,99.845,99.845,40
ZQK15,2015-01-07 05:30,7,99.845,99.845,99.845,99.845,76
ZQK15,2015-01-07 06:00,7,99.845,99.845,99.845,99.845,26
ZQK15,2015-01-07 06:30,7,99.845,99.845,99.845,99.845,104
ZQK15,2015-01-07 07:30,7,99.845,99.845,99.845,99.845,389
ZQK15,2015-01-07 08:00,7,99.84,99.84,99.84,99.84,33
ZQK15,2015-01-07 08:30,7,99.84,99.84,99.84,99.84,115
ZQK15,2015-01-07 09:00,7,99.84,99.84,99.84,99.84,23
ZQK15,2015-01-07 09:30,7,99.845,99.845,99.845,99.845,94
ZQK15,2015-01-07 10:00,7,99.845,99.845,99.845,99.845,768
ZQK15,2015-01-07 10:30,7,99.845,99.845,99.845,99.845,109
ZQK15,2015-01-07 11:00,7,99.845,99.845,99.845,99.845,99
ZQK15,2015-01-07 13:00,7,99.845,99.845,99.845,99.845,1447
ZQK15,2015-01-07 13:30,7,99.845,99.85,99.845,99.845,16
ZQK15,2015-01-07 14:00,7,99.85,99.85,99.85,99.85,45
ZQK15,2015-01-07 20:30,8,99.845,99.845,99.845,99.845,1
ZQK15,2015-01-08 03:00,8,99.845,99.845,99.845,99.845,41
ZQK15,2015-01-08 03:30,8,99.845,99.845,99.845,99.845,30
ZQK15,2015-01-08 05:30,8,99.845,99.845,99.845,99.845,2
ZQK15,2015-01-08 06:00,8,99.845,99.845,99.845,99.845,2
ZQK15,2015-01-08 06:30,8,99.84,99.845,99.84,99.845,33
ZQK15,2015-01-08 07:30,8,99.84,99.845,99.84,99.84,181
ZQK15,2015-01-08 08:00,8,99.845,99.845,99.84,99.845,396
ZQK15,2015-01-08 08:30,8,99.845,99.845,99.845,99.845,500
ZQK15,2015-01-08 11:30,8,99.85,99.85,99.85,99.85,2
ZQK15,2015-01-08 12:30,8,99.85,99.85,99.85,99.85,11
ZQK15,2015-01-08 13:00,8,99.85,99.85,99.85,99.85,26
ZQK15,2015-01-08 13:30,8,99.85,99.85,99.85,99.85,683
ZQK15,2015-01-08 14:30,8,99.845,99.845,99.845,99.845,1410
ZQK15,2015-01-08 15:00,8,99.845,99.845,99.845,99.845,6
ZQK15,2015-01-08 15:30,8,99.845,99.845,99.845,99.845,19
ZQK15,2015-01-08 17:00,9,99.845,99.845,99.845,99.845,15
ZQK15,2015-01-08 18:00,9,99.845,99.845,99.845,99.845,2
ZQK15,2015-01-08 19:00,9,99.845,99.845,99.845,99.845,7
ZQK15,2015-01-09 01:30,9,99.85,99.85,99.85,99.85,10
ZQK15,2015-01-09 06:30,9,99.85,99.85,99.85,99.85,358
ZQK15,2015-01-09 07:00,9,99.85,99.85,99.85,99.85,21
ZQK15,2015-01-09 07:30,9,99.855,99.855,99.855,99.855,344
ZQK15,2015-01-09 08:00,9,99.855,99.855,99.84,99.845,10256
ZQK15,2015-01-09 08:30,9,99.845,99.845,99.845,99.845,3924
ZQK15,2015-01-09 09:00,9,99.85,99.85,99.85,99.85,1319
ZQK15,2015-01-09 09:30,9,99.85,99.855,99.85,99.855,736
ZQK15,2015-01-09 10:00,9,99.855,99.855,99.855,99.855,222
ZQK15,2015-01-09 10:30,9,99.855,99.855,99.855,99.855,582
ZQK15,2015-01-09 11:00,9,99.85,99.85,99.85,99.85,921
ZQK15,2015-01-09 12:00,9,99.85,99.85,99.85,99.85,301
ZQK15,2015-01-09 12:30,9,99.85,99.85,99.85,99.85,602
ZQK15,2015-01-09 13:00,9,99.85,99.85,99.845,99.85,41
ZQK15,2015-01-09 13:30,9,99.85,99.85,99.85,99.85,76
ZQK15,2015-01-09 14:00,9,99.85,99.85,99.85,99.85,414
ZQK15,2015-01-09 14:30,9,99.85,99.85,99.85,99.85,101
ZQK15,2015-01-11 17:00,12,99.855,99.855,99.855,99.855,117
ZQK15,2015-01-11 17:30,12,99.855,99.855,99.855,99.855,13
ZQK15,2015-01-12 01:00,12,99.85,99.85,99.85,99.85,2
ZQK15,2015-01-12 05:30,12,99.855,99.855,99.855,99.855,90
ZQK15,2015-01-12 07:00,12,99.855,99.855,99.855,99.855,417
ZQK15,2015-01-12 07:30,12,99.855,99.855,99.855,99.855,341
ZQK15,2015-01-12 08:00,12,99.855,99.855,99.855,99.855,225
ZQK15,2015-01-12 09:00,12,99.855,99.855,99.855,99.855,295
ZQK15,2015-01-12 09:30,12,99.85,99.85,99.85,99.85,100
ZQK15,2015-01-12 10:00,12,99.855,99.855,99.85,99.855,9
ZQK15,2015-01-12 11:00,12,99.855,99.855,99.855,99.855,1987
ZQK15,2015-01-12 12:00,12,99.855,99.855,99.855,99.855,6
ZQK15,2015-01-12 12:30,12,99.855,99.855,99.855,99.855,95
ZQK15,2015-01-12 13:00,12,99.855,99.855,99.855,99.855,657
ZQK15,2015-01-12 13:30,12,99.855,99.855,99.85,99.855,61
ZQK15,2015-01-12 14:00,12,99.855,99.855,99.855,99.855,6
ZQK15,2015-01-12 14:30,12,99.855,99.855,99.855,99.855,75
ZQK15,2015-01-12 23:30,13,99.855,99.855,99.855,99.855,51
ZQK15,2015-01-13 01:30,13,99.855,99.855,99.855,99.855,9
ZQK15,2015-01-13 02:30,13,99.855,99.855,99.855,99.855,24
ZQK15,2015-01-13 03:00,13,99.855,99.855,99.855,99.855,49
ZQK15,2015-01-13 03:30,13,99.855,99.855,99.855,99.855,1
ZQK15,2015-01-13 04:00,13,99.855,99.855,99.855,99.855,1
ZQK15,2015-01-13 05:00,13,99.855,99.855,99.855,99.855,26
ZQK15,2015-01-13 05:30,13,99.855,99.855,99.855,99.855,118
ZQK15,2015-01-13 06:30,13,99.855,99.855,99.855,99.855,18
ZQK15,2015-01-13 07:00,13,99.855,99.855,99.855,99.855,214
ZQK15,2015-01-13 07:30,13,99.85,99.85,99.85,99.85,1
ZQK15,2015-01-13 08:30,13,99.85,99.85,99.85,99.85,232
ZQK15,2015-01-13 09:00,13,99.85,99.855,99.85,99.855,165
ZQK15,2015-01-13 09:30,13,99.85,99.85,99.85,99.85,1
ZQK15,2015-01-13 10:00,13,99.855,99.855,99.855,99.855,28
ZQK15,2015-01-13 10:30,13,99.85,99.85,99.85,99.85,100
ZQK15,2015-01-13 12:00,13,99.855,99.855,99.855,99.855,5
ZQK15,2015-01-13 12:30,13,99.855,99.855,99.855,99.855,1767
ZQK15,2015-01-13 13:00,13,99.855,99.855,99.855,99.855,4
ZQK15,2015-01-13 13:30,13,99.855,99.855,99.855,99.855,14
ZQK15,2015-01-13 14:00,13,99.855,99.86,99.855,99.86,643
ZQK15,2015-01-13 14:30,13,99.855,99.855,99.855,99.855,46
ZQK15,2015-01-13 15:30,13,99.855,99.855,99.855,99.855,336
ZQK15,2015-01-14 01:30,14,99.855,99.855,99.855,99.855,1
ZQK15,2015-01-14 07:30,14,99.86,99.865,99.86,99.865,1574
ZQK15,2015-01-14 08:00,14,99.865,99.87,99.865,99.87,395
ZQK15,2015-01-14 08:30,14,99.865,99.865,99.865,99.865,1822
ZQK15,2015-01-14 09:00,14,99.865,99.865,99.865,99.865,521
ZQK15,2015-01-14 10:00,14,99.865,99.865,99.865,99.865,4
ZQK15,2015-01-14 10:30,14,99.865,99.865,99.865,99.865,17
ZQK15,2015-01-14 11:00,14,99.865,99.865,99.865,99.865,571
ZQK15,2015-01-14 11:30,14,99.86,99.865,99.86,99.865,190
ZQK15,2015-01-14 12:00,14,99.865,99.865,99.865,99.865,51
ZQK15,2015-01-14 12:30,14,99.865,99.865,99.86,99.86,191
ZQK15,2015-01-14 13:00,14,99.865,99.865,99.865,99.865,100
ZQK15,2015-01-14 13:30,14,99.86,99.86,99.86,99.86,4000
ZQK15,2015-01-14 14:00,14,99.86,99.86,99.86,99.86,144
ZQK15,2015-01-14 14:30,14,99.86,99.86,99.86,99.86,27
ZQK15,2015-01-14 15:30,14,99.86,99.86,99.86,99.86,1
ZQK15,2015-01-14 22:30,15,99.86,99.86,99.86,99.86,6
ZQK15,2015-01-15 00:30,15,99.855,99.855,99.855,99.855,83
ZQK15,2015-01-15 01:30,15,99.86,99.86,99.855,99.855,9
ZQK15,2015-01-15 02:00,15,99.86,99.86,99.86,99.86,19
ZQK15,2015-01-15 03:30,15,99.86,99.865,99.86,99.865,534
ZQK15,2015-01-15 05:00,15,99.865,99.865,99.865,99.865,149
ZQK15,2015-01-15 05:30,15,99.865,99.865,99.865,99.865,119
ZQK15,2015-01-15 06:00,15,99.865,99.865,99.865,99.865,444
ZQK15,2015-01-15 06:30,15,99.865,99.865,99.865,99.865,105
ZQK15,2015-01-15 07:00,15,99.865,99.865,99.865,99.865,25
ZQK15,2015-01-15 07:30,15,99.865,99.865,99.865,99.865,115
ZQK15,2015-01-15 08:00,15,99.865,99.865,99.865,99.865,1
ZQK15,2015-01-15 08:30,15,99.86,99.865,99.86,99.865,8
ZQK15,2015-01-15 09:00,15,99.865,99.865,99.865,99.865,348
ZQK15,2015-01-15 09:30,15,99.865,99.865,99.865,99.865,105
ZQK15,2015-01-15 10:00,15,99.865,99.865,99.865,99.865,95
ZQK15,2015-01-15 10:30,15,99.87,99.87,99.865,99.865,51
ZQK15,2015-01-15 11:00,15,99.865,99.87,99.865,99.865,585
ZQK15,2015-01-15 11:30,15,99.865,99.865,99.865,99.865,4
ZQK15,2015-01-15 12:00,15,99.865,99.865,99.865,99.865,26
ZQK15,2015-01-15 13:30,15,99.87,99.875,99.87,99.87,2945
ZQK15,2015-01-15 14:00,15,99.875,99.875,99.87,99.87,447
ZQK15,2015-01-15 14:30,15,99.87,99.87,99.87,99.87,213
ZQK15,2015-01-15 15:00,15,99.87,99.87,99.87,99.87,40
ZQK15,2015-01-15 15:30,15,99.87,99.87,99.87,99.87,189
ZQK15,2015-01-15 18:00,16,99.875,99.875,99.875,99.875,1
ZQK15,2015-01-15 19:30,16,99.87,99.87,99.87,99.87,1
ZQK15,2015-01-16 01:00,16,99.87,99.87,99.865,99.865,153
ZQK15,2015-01-16 05:00,16,99.87,99.87,99.87,99.87,40
ZQK15,2015-01-16 05:30,16,99.87,99.87,99.87,99.87,566
ZQK15,2015-01-16 06:00,16,99.87,99.87,99.87,99.87,1
ZQK15,2015-01-16 06:30,16,99.87,99.87,99.87,99.87,3
ZQK15,2015-01-16 07:00,16,99.87,99.87,99.87,99.87,549
ZQK15,2015-01-16 07:30,16,99.87,99.87,99.87,99.87,130
ZQK15,2015-01-16 08:00,16,99.87,99.87,99.87,99.87,172
ZQK15,2015-01-16 08:30,16,99.87,99.87,99.87,99.87,231
ZQK15,2015-01-16 09:00,16,99.87,99.87,99.865,99.87,145
ZQK15,2015-01-16 09:30,16,99.865,99.865,99.865,99.865,1
ZQK15,2015-01-16 10:00,16,99.865,99.865,99.865,99.865,259
ZQK15,2015-01-16 11:00,16,99.865,99.865,99.865,99.865,41
ZQK15,2015-01-16 11:30,16,99.865,99.865,99.865,99.865,429
ZQK15,2015-01-16 12:00,16,99.87,99.875,99.87,99.87,1617
ZQK15,2015-01-16 12:30,16,99.87,99.87,99.87,99.87,598
ZQK15,2015-01-16 13:00,16,99.87,99.87,99.87,99.87,1147
ZQK15,2015-01-16 14:00,16,99.865,99.865,99.86,99.865,3416
ZQK15,2015-01-16 14:30,16,99.86,99.86,99.86,99.86,1007
ZQK15,2015-01-18 17:00,20,99.86,99.86,99.86,99.86,20
ZQK15,2015-01-18 17:30,20,99.865,99.865,99.865,99.865,1
ZQK15,2015-01-18 19:00,20,99.86,99.865,99.86,99.865,17
ZQK15,2015-01-18 21:00,20,99.865,99.865,99.865,99.865,13
ZQK15,2015-01-19 02:30,20,99.865,99.865,99.865,99.865,4
ZQK15,2015-01-19 06:00,20,99.865,99.865,99.865,99.865,49
ZQK15,2015-01-19 11:00,20,99.87,99.87,99.87,99.87,9
ZQK15,2015-01-19 11:30,20,99.87,99.87,99.865,99.87,12
ZQK15,2015-01-19 18:30,20,99.865,99.865,99.865,99.865,1
ZQK15,2015-01-19 19:00,20,99.865,99.865,99.865,99.865,15
ZQK15,2015-01-19 20:00,20,99.865,99.865,99.865,99.865,24
ZQK15,2015-01-19 23:30,20,99.865,99.865,99.865,99.865,170
ZQK15,2015-01-20 01:30,20,99.865,99.865,99.865,99.865,4
ZQK15,2015-01-20 05:30,20,99.86,99.86,99.86,99.86,31
ZQK15,2015-01-20 06:00,20,99.86,99.86,99.86,99.86,6
ZQK15,2015-01-20 06:30,20,99.865,99.865,99.865,99.865,10
ZQK15,2015-01-20 07:00,20,99.865,99.865,99.86,99.86,917
ZQK15,2015-01-20 08:30,20,99.865,99.865,99.865,99.865,967
ZQK15,2015-01-20 13:00,20,99.865,99.865,99.86,99.86,979
ZQK15,2015-01-20 13:30,20,99.86,99.86,99.86,99.86,455
ZQK15,2015-01-20 14:00,20,99.86,99.86,99.86,99.86,11
ZQK15,2015-01-20 14:30,20,99.86,99.86,99.86,99.86,8
ZQK15,2015-01-20 15:00,20,99.86,99.86,99.86,99.86,150
ZQK15,2015-01-20 15:30,20,99.86,99.86,99.86,99.86,50
ZQK15,2015-01-20 20:30,21,99.86,99.86,99.86,99.86,25
ZQK15,2015-01-21 01:30,21,99.86,99.86,99.86,99.86,66
ZQK15,2015-01-21 02:00,21,99.86,99.86,99.86,99.86,184
ZQK15,2015-01-21 03:30,21,99.86,99.86,99.86,99.86,4
ZQK15,2015-01-21 05:00,21,99.86,99.86,99.86,99.86,135
ZQK15,2015-01-21 06:00,21,99.86,99.86,99.86,99.86,21
ZQK15,2015-01-21 06:30,21,99.86,99.86,99.86,99.86,1
ZQK15,2015-01-21 07:00,21,99.86,99.865,99.86,99.865,47
ZQK15,2015-01-21 07:30,21,99.86,99.86,99.86,99.86,176
ZQK15,2015-01-21 08:00,21,99.86,99.86,99.86,99.86,12
ZQK15,2015-01-21 09:00,21,99.86,99.86,99.86,99.86,1491
ZQK15,2015-01-21 09:30,21,99.86,99.86,99.86,99.86,381
ZQK15,2015-01-21 10:00,21,99.86,99.86,99.86,99.86,474
ZQK15,2015-01-21 11:00,21,99.86,99.86,99.86,99.86,18
ZQK15,2015-01-21 11:30,21,99.86,99.86,99.86,99.86,334
ZQK15,2015-01-21 12:00,21,99.86,99.86,99.86,99.86,221
ZQK15,2015-01-21 12:30,21,99.86,99.86,99.86,99.86,100
ZQK15,2015-01-21 13:30,21,99.86,99.86,99.86,99.86,1
ZQK15,2015-01-21 14:00,21,99.86,99.86,99.86,99.86,839
ZQK15,2015-01-21 14:30,21,99.86,99.86,99.86,99.86,163
ZQK15,2015-01-21 15:30,21,99.86,99.86,99.86,99.86,506
ZQK15,2015-01-21 19:30,22,99.855,99.855,99.855,99.855,44
ZQK15,2015-01-21 22:30,22,99.855,99.855,99.855,99.855,178
ZQK15,2015-01-22 02:00,22,99.855,99.855,99.855,99.855,44
ZQK15,2015-01-22 04:00,22,99.86,99.86,99.86,99.86,201
ZQK15,2015-01-22 06:30,22,99.86,99.86,99.86,99.86,228
ZQK15,2015-01-22 07:00,22,99.86,99.86,99.86,99.86,29
ZQK15,2015-01-22 07:30,22,99.86,99.86,99.86,99.86,235
ZQK15,2015-01-22 08:00,22,99.86,99.86,99.86,99.86,1
ZQK15,2015-01-22 08:30,22,99.86,99.86,99.86,99.86,51
ZQK15,2015-01-22 10:30,22,99.865,99.865,99.865,99.865,14
ZQK15,2015-01-22 11:00,22,99.865,99.865,99.865,99.865,41
ZQK15,2015-01-22 11:30,22,99.865,99.865,99.86,99.86,33
ZQK15,2015-01-22 12:00,22,99.86,99.865,99.86,99.86,539
ZQK15,2015-01-22 12:30,22,99.86,99.86,99.86,99.86,1006
ZQK15,2015-01-22 13:30,22,99.86,99.86,99.86,99.86,379
ZQK15,2015-01-22 14:00,22,99.86,99.86,99.86,99.86,872
ZQK15,2015-01-22 14:30,22,99.86,99.86,99.86,99.86,13
ZQK15,2015-01-22 18:00,23,99.86,99.86,99.86,99.86,59
ZQK15,2015-01-22 20:30,23,99.86,99.86,99.86,99.86,200
ZQK15,2015-01-22 21:00,23,99.86,99.86,99.86,99.86,39
ZQK15,2015-01-22 21:30,23,99.86,99.86,99.86,99.86,12
ZQK15,2015-01-23 00:00,23,99.86,99.86,99.86,99.86,4
ZQK15,2015-01-23 00:30,23,99.86,99.86,99.86,99.86,10
ZQK15,2015-01-23 01:00,23,99.86,99.86,99.86,99.86,11
ZQK15,2015-01-23 01:30,23,99.86,99.86,99.86,99.86,1
ZQK15,2015-01-23 02:00,23,99.865,99.865,99.865,99.865,14
ZQK15,2015-01-23 02:30,23,99.865,99.865,99.865,99.865,130
ZQK15,2015-01-23 04:00,23,99.86,99.86,99.86,99.86,8
ZQK15,2015-01-23 04:30,23,99.86,99.86,99.86,99.86,1
ZQK15,2015-01-23 06:00,23,99.86,99.86,99.86,99.86,370
ZQK15,2015-01-23 06:30,23,99.86,99.86,99.86,99.86,179
ZQK15,2015-01-23 07:00,23,99.86,99.86,99.86,99.86,56
ZQK15,2015-01-23 07:30,23,99.855,99.86,99.855,99.86,1888
ZQK15,2015-01-23 08:00,23,99.86,99.86,99.86,99.86,219
ZQK15,2015-01-23 08:30,23,99.86,99.86,99.86,99.86,143
ZQK15,2015-01-23 10:30,23,99.86,99.86,99.86,99.86,2
ZQK15,2015-01-23 11:30,23,99.86,99.86,99.86,99.86,32
ZQK15,2015-01-23 12:00,23,99.86,99.86,99.86,99.86,200
ZQK15,2015-01-23 12:30,23,99.86,99.86,99.86,99.86,10
ZQK15,2015-01-23 13:30,23,99.86,99.865,99.86,99.865,186
ZQK15,2015-01-23 14:30,23,99.86,99.86,99.86,99.86,2
ZQK15,2015-01-26 01:30,26,99.86,99.86,99.86,99.86,1
ZQK15,2015-01-26 02:00,26,99.86,99.86,99.86,99.86,154
ZQK15,2015-01-26 04:00,26,99.86,99.86,99.86,99.86,9
ZQK15,2015-01-26 05:00,26,99.86,99.86,99.86,99.86,396
ZQK15,2015-01-26 05:30,26,99.86,99.86,99.86,99.86,2
ZQK15,2015-01-26 06:00,26,99.86,99.86,99.86,99.86,16
ZQK15,2015-01-26 06:30,26,99.86,99.86,99.86,99.86,610
ZQK15,2015-01-26 07:30,26,99.855,99.855,99.855,99.855,941
ZQK15,2015-01-26 08:30,26,99.855,99.855,99.855,99.855,2546
ZQK15,2015-01-26 09:00,26,99.855,99.855,99.855,99.855,368
ZQK15,2015-01-26 09:30,26,99.855,99.855,99.855,99.855,171
ZQK15,2015-01-26 12:30,26,99.855,99.855,99.855,99.855,12
ZQK15,2015-01-26 13:00,26,99.855,99.855,99.85,99.855,227
ZQK15,2015-01-26 13:30,26,99.85,99.85,99.85,99.85,33
ZQK15,2015-01-26 14:00,26,99.85,99.855,99.85,99.855,99
ZQK15,2015-01-26 14:30,26,99.855,99.855,99.855,99.855,88
ZQK15,2015-01-26 22:30,27,99.855,99.855,99.855,99.855,2
ZQK15,2015-01-27 02:00,27,99.855,99.855,99.855,99.855,3
ZQK15,2015-01-27 03:00,27,99.855,99.855,99.855,99.855,2
ZQK15,2015-01-27 05:00,27,99.855,99.855,99.855,99.855,5
ZQK15,2015-01-27 05:30,27,99.855,99.855,99.855,99.855,127
ZQK15,2015-01-27 06:00,27,99.855,99.855,99.855,99.855,10
ZQK15,2015-01-27 06:30,27,99.855,99.855,99.855,99.855,67
ZQK15,2015-01-27 07:00,27,99.855,99.855,99.855,99.855,31
ZQK15,2015-01-27 07:30,27,99.855,99.855,99.855,99.855,159
ZQK15,2015-01-27 08:00,27,99.855,99.855,99.855,99.855,1000
ZQK15,2015-01-27 09:00,27,99.855,99.855,99.855,99.855,357
ZQK15,2015-01-27 09:30,27,99.855,99.855,99.855,99.855,307
ZQK15,2015-01-27 10:00,27,99.855,99.855,99.855,99.855,500
ZQK15,2015-01-27 11:30,27,99.855,99.855,99.855,99.855,310
ZQK15,2015-01-27 12:30,27,99.85,99.85,99.85,99.85,1
ZQK15,2015-01-27 13:00,27,99.855,99.855,99.855,99.855,257
ZQK15,2015-01-27 13:30,27,99.855,99.855,99.855,99.855,14
ZQK15,2015-01-27 14:00,27,99.855,99.855,99.855,99.855,25
ZQK15,2015-01-27 17:30,28,99.855,99.855,99.855,99.855,1
ZQK15,2015-01-28 01:30,28,99.855,99.855,99.855,99.855,146
ZQK15,2015-01-28 02:00,28,99.855,99.855,99.855,99.855,1
ZQK15,2015-01-28 02:30,28,99.855,99.855,99.855,99.855,31
ZQK15,2015-01-28 03:00,28,99.855,99.855,99.855,99.855,72
ZQK15,2015-01-28 07:00,28,99.855,99.855,99.855,99.855,175
ZQK15,2015-01-28 07:30,28,99.855,99.855,99.855,99.855,7
ZQK15,2015-01-28 08:00,28,99.855,99.855,99.855,99.855,45
ZQK15,2015-01-28 08:30,28,99.855,99.855,99.855,99.855,751
ZQK15,2015-01-28 09:00,28,99.855,99.855,99.855,99.855,2
ZQK15,2015-01-28 09:30,28,99.85,99.855,99.85,99.85,13
ZQK15,2015-01-28 10:00,28,99.855,99.855,99.855,99.855,15
ZQK15,2015-01-28 10:30,28,99.855,99.855,99.855,99.855,261
ZQK15,2015-01-28 11:00,28,99.855,99.855,99.855,99.855,8
ZQK15,2015-01-28 11:30,28,99.855,99.855,99.855,99.855,69
ZQK15,2015-01-28 12:00,28,99.855,99.855,99.855,99.855,162
ZQK15,2015-01-28 12:30,28,99.855,99.855,99.855,99.855,50
ZQK15,2015-01-28 13:00,28,99.855,99.86,99.855,99.855,1572
ZQK15,2015-01-28 14:00,28,99.86,99.86,99.86,99.86,691
ZQK15,2015-01-28 15:00,28,99.86,99.86,99.86,99.86,63
ZQK15,2015-01-28 15:30,28,99.86,99.86,99.86,99.86,200
ZQK15,2015-01-29 01:30,29,99.855,99.855,99.855,99.855,2
ZQK15,2015-01-29 04:30,29,99.86,99.86,99.86,99.86,195
ZQK15,2015-01-29 07:30,29,99.86,99.86,99.86,99.86,196
ZQK15,2015-01-29 08:00,29,99.86,99.86,99.86,99.86,75
ZQK15,2015-01-29 08:30,29,99.86,99.86,99.86,99.86,51
ZQK15,2015-01-29 11:30,29,99.86,99.86,99.86,99.86,505
ZQK15,2015-01-29 12:30,29,99.86,99.86,99.86,99.86,103
ZQK15,2015-01-29 13:00,29,99.86,99.86,99.86,99.86,42
ZQK15,2015-01-29 13:30,29,99.86,99.86,99.86,99.86,9
ZQK15,2015-01-29 14:00,29,99.86,99.86,99.86,99.86,19
ZQK15,2015-01-29 15:30,29,99.86,99.86,99.86,99.86,9
ZQK15,2015-01-30 04:30,30,99.86,99.86,99.86,99.86,220
ZQK15,2015-01-30 05:00,30,99.86,99.86,99.86,99.86,4
ZQK15,2015-01-30 05:30,30,99.86,99.86,99.86,99.86,1
ZQK15,2015-01-30 06:30,30,99.86,99.86,99.86,99.86,45
ZQK15,2015-01-30 07:00,30,99.86,99.86,99.86,99.86,40
ZQK15,2015-01-30 07:30,30,99.86,99.865,99.86,99.865,11
ZQK15,2015-01-30 08:00,30,99.86,99.865,99.86,99.86,299
ZQK15,2015-01-30 08:30,30,99.86,99.86,99.86,99.86,340
ZQK15,2015-01-30 09:00,30,99.86,99.86,99.86,99.86,959
ZQK15,2015-01-30 10:00,30,99.86,99.86,99.86,99.86,325
ZQK15,2015-01-30 10:30,30,99.86,99.86,99.86,99.86,1340
ZQK15,2015-01-30 11:00,30,99.86,99.86,99.86,99.86,3
ZQK15,2015-01-30 13:00,30,99.86,99.86,99.86,99.86,12
ZQK15,2015-01-30 13:30,30,99.86,99.86,99.86,99.86,1
ZQK15,2015-01-30 14:00,30,99.86,99.86,99.86,99.86,1
ZQK15,2015-01-30 15:00,30,99.86,99.865,99.86,99.865,109
ZQK15,2015-01-30 15:30,30,99.86,99.86,99.86,99.86,1005
ZQK15,2015-02-01 20:30,2,99.865,99.865,99.86,99.86,2
ZQK15,2015-02-02 01:00,2,99.865,99.865,99.865,99.865,2
ZQK15,2015-02-02 01:30,2,99.86,99.86,99.86,99.86,20
ZQK15,2015-02-02 02:00,2,99.86,99.86,99.86,99.86,1
ZQK15,2015-02-02 06:00,2,99.86,99.86,99.86,99.86,609
ZQK15,2015-02-02 07:00,2,99.86,99.86,99.86,99.86,1100
ZQK15,2015-02-02 07:30,2,99.86,99.86,99.86,99.86,1
ZQK15,2015-02-02 08:00,2,99.86,99.86,99.86,99.86,579
ZQK15,2015-02-02 08:30,2,99.86,99.86,99.86,99.86,2200
ZQK15,2015-02-02 09:00,2,99.865,99.865,99.865,99.865,43
ZQK15,2015-02-02 10:30,2,99.86,99.86,99.86,99.86,168
ZQK15,2015-02-02 11:00,2,99.86,99.86,99.86,99.86,23
ZQK15,2015-02-03 01:00,3,99.865,99.865,99.865,99.865,2
ZQK15,2015-02-03 05:30,3,99.86,99.86,99.86,99.86,18
ZQK15,2015-02-03 07:30,3,99.86,99.86,99.86,99.86,33
ZQK15,2015-02-03 08:00,3,99.86,99.86,99.86,99.86,53
ZQK15,2015-02-03 08:30,3,99.86,99.86,99.86,99.86,1388
ZQK15,2015-02-03 09:00,3,99.86,99.86,99.86,99.86,830
ZQK15,2015-02-03 09:30,3,99.86,99.86,99.855,99.86,385
ZQK15,2015-02-03 10:00,3,99.86,99.86,99.86,99.86,4
ZQK15,2015-02-03 11:00,3,99.855,99.855,99.855,99.855,9
ZQK15,2015-02-03 13:00,3,99.86,99.86,99.86,99.86,1708
ZQK15,2015-02-03 13:30,3,99.86,99.86,99.86,99.86,71
ZQK15,2015-02-03 14:00,3,99.86,99.86,99.86,99.86,80
ZQK15,2015-02-03 14:30,3,99.855,99.855,99.855,99.855,13
ZQK15,2015-02-03 15:00,3,99.86,99.86,99.86,99.86,1756
ZQK15,2015-02-03 15:30,3,99.86,99.86,99.86,99.86,505
ZQK15,2015-02-04 02:00,4,99.86,99.86,99.86,99.86,1
ZQK15,2015-02-04 03:30,4,99.86,99.86,99.86,99.86,100
ZQK15,2015-02-04 04:00,4,99.86,99.86,99.86,99.86,602
ZQK15,2015-02-04 05:30,4,99.86,99.86,99.86,99.86,2
ZQK15,2015-02-04 06:00,4,99.86,99.86,99.86,99.86,24
ZQK15,2015-02-04 06:30,4,99.86,99.86,99.86,99.86,1914
ZQK15,2015-02-04 07:00,4,99.86,99.86,99.86,99.86,105
ZQK15,2015-02-04 07:30,4,99.86,99.86,99.86,99.86,25
ZQK15,2015-02-04 10:30,4,99.855,99.855,99.855,99.855,10
ZQK15,2015-02-04 11:30,4,99.855,99.855,99.855,99.855,1000
ZQK15,2015-02-04 12:00,4,99.855,99.855,99.855,99.855,22
ZQK15,2015-02-04 13:00,4,99.86,99.86,99.86,99.86,39
ZQK15,2015-02-04 13:30,4,99.86,99.86,99.86,99.86,29
ZQK15,2015-02-04 14:00,4,99.86,99.86,99.86,99.86,11
ZQK15,2015-02-04 14:30,4,99.86,99.86,99.86,99.86,403
ZQK15,2015-02-04 15:00,4,99.86,99.86,99.86,99.86,338
ZQK15,2015-02-04 15:30,4,99.86,99.86,99.86,99.86,356
ZQK15,2015-02-04 17:00,5,99.86,99.86,99.86,99.86,16
ZQK15,2015-02-04 17:30,5,99.86,99.86,99.86,99.86,30
ZQK15,2015-02-04 18:00,5,99.855,99.855,99.855,99.855,1
ZQK15,2015-02-04 20:00,5,99.86,99.86,99.86,99.86,1
ZQK15,2015-02-04 20:30,5,99.86,99.86,99.86,99.86,1
ZQK15,2015-02-05 00:30,5,99.86,99.86,99.86,99.86,139
ZQK15,2015-02-05 01:30,5,99.855,99.855,99.855,99.855,1
ZQK15,2015-02-05 02:30,5,99.86,99.86,99.86,99.86,14
ZQK15,2015-02-05 04:30,5,99.86,99.86,99.86,99.86,500
ZQK15,2015-02-05 05:00,5,99.86,99.86,99.86,99.86,494
ZQK15,2015-02-05 05:30,5,99.86,99.86,99.86,99.86,16
ZQK15,2015-02-05 07:00,5,99.86,99.86,99.86,99.86,1
ZQK15,2015-02-05 08:30,5,99.855,99.855,99.855,99.855,14
ZQK15,2015-02-05 10:00,5,99.855,99.86,99.855,99.86,21
ZQK15,2015-02-05 10:30,5,99.855,99.855,99.855,99.855,10
ZQK15,2015-02-05 14:00,5,99.855,99.855,99.855,99.855,586
ZQK15,2015-02-05 22:00,6,99.86,99.86,99.86,99.86,500
ZQK15,2015-02-06 07:00,6,99.86,99.86,99.86,99.86,212
ZQK15,2015-02-06 07:30,6,99.855,99.855,99.845,99.85,2715
ZQK15,2015-02-06 08:00,6,99.845,99.845,99.845,99.845,1135
ZQK15,2015-02-06 08:30,6,99.845,99.85,99.845,99.845,107
ZQK15,2015-02-06 09:00,6,99.845,99.845,99.845,99.845,1881
ZQK15,2015-02-06 09:30,6,99.84,99.845,99.84,99.845,262
ZQK15,2015-02-06 10:00,6,99.84,99.845,99.84,99.845,1641
ZQK15,2015-02-06 10:30,6,99.845,99.845,99.845,99.845,263
ZQK15,2015-02-06 11:00,6,99.845,99.845,99.845,99.845,1518
ZQK15,2015-02-06 11:30,6,99.845,99.845,99.845,99.845,447
ZQK15,2015-02-06 12:00,6,99.845,99.85,99.845,99.85,37
ZQK15,2015-02-06 12:30,6,99.85,99.85,99.85,99.85,168
ZQK15,2015-02-06 13:00,6,99.845,99.845,99.845,99.845,46
ZQK15,2015-02-06 14:00,6,99.845,99.845,99.845,99.845,4
ZQK15,2015-02-06 14:30,6,99.845,99.845,99.845,99.845,15
ZQK15,2015-02-06 15:30,6,99.85,99.85,99.85,99.85,91
ZQK15,2015-02-08 17:00,9,99.845,99.845,99.845,99.845,1
ZQK15,2015-02-08 19:00,9,99.85,99.85,99.85,99.85,11
ZQK15,2015-02-08 20:30,9,99.85,99.85,99.85,99.85,1
ZQK15,2015-02-08 22:00,9,99.85,99.85,99.85,99.85,60
ZQK15,2015-02-08 23:00,9,99.85,99.85,99.85,99.85,1
ZQK15,2015-02-09 02:00,9,99.85,99.85,99.85,99.85,60
ZQK15,2015-02-09 02:30,9,99.855,99.855,99.85,99.85,106
ZQK15,2015-02-09 04:00,9,99.85,99.85,99.85,99.85,52
ZQK15,2015-02-09 05:00,9,99.85,99.85,99.85,99.85,1
ZQK15,2015-02-09 06:30,9,99.855,99.855,99.855,99.855,17
ZQK15,2015-02-09 07:00,9,99.855,99.855,99.85,99.855,303
ZQK15,2015-02-09 07:30,9,99.855,99.855,99.855,99.855,1144
ZQK15,2015-02-09 08:00,9,99.855,99.855,99.855,99.855,151
ZQK15,2015-02-09 08:30,9,99.855,99.855,99.855,99.855,158
ZQK15,2015-02-09 09:00,9,99.855,99.855,99.855,99.855,100
ZQK15,2015-02-09 09:30,9,99.855,99.855,99.855,99.855,179
ZQK15,2015-02-09 10:00,9,99.855,99.855,99.855,99.855,34
ZQK15,2015-02-09 10:30,9,99.855,99.855,99.855,99.855,23
ZQK15,2015-02-09 11:30,9,99.855,99.855,99.855,99.855,3
ZQK15,2015-02-09 13:00,9,99.85,99.85,99.85,99.85,3
ZQK15,2015-02-09 14:00,9,99.855,99.855,99.855,99.855,640
ZQK15,2015-02-09 14:30,9,99.855,99.855,99.855,99.855,95
ZQK15,2015-02-09 15:00,9,99.855,99.855,99.855,99.855,4
ZQK15,2015-02-10 01:30,10,99.855,99.855,99.855,99.855,2
ZQK15,2015-02-10 07:30,10,99.855,99.855,99.855,99.855,9
ZQK15,2015-02-10 08:00,10,99.855,99.855,99.855,99.855,186
ZQK15,2015-02-10 08:30,10,99.855,99.855,99.855,99.855,586
ZQK15,2015-02-10 09:00,10,99.855,99.855,99.855,99.855,20
ZQK15,2015-02-10 10:30,10,99.855,99.855,99.855,99.855,9
ZQK15,2015-02-10 11:00,10,99.855,99.855,99.855,99.855,1
ZQK15,2015-02-10 11:30,10,99.85,99.855,99.85,99.855,41
ZQK15,2015-02-10 12:00,10,99.855,99.855,99.855,99.855,30
ZQK15,2015-02-10 12:30,10,99.855,99.855,99.855,99.855,10
ZQK15,2015-02-10 13:30,10,99.855,99.855,99.855,99.855,17
ZQK15,2015-02-10 14:00,10,99.855,99.855,99.855,99.855,16
ZQK15,2015-02-10 14:30,10,99.855,99.855,99.855,99.855,1269
ZQK15,2015-02-10 15:00,10,99.855,99.855,99.855,99.855,74
ZQK15,2015-02-10 15:30,10,99.855,99.855,99.855,99.855,40
ZQK15,2015-02-10 20:00,11,99.855,99.855,99.855,99.855,5
ZQK15,2015-02-10 20:30,11,99.855,99.855,99.855,99.855,1
ZQK15,2015-02-10 22:00,11,99.855,99.855,99.855,99.855,6
ZQK15,2015-02-10 22:30,11,99.855,99.855,99.855,99.855,1
ZQK15,2015-02-11 00:30,11,99.855,99.855,99.855,99.855,3
ZQK15,2015-02-11 01:00,11,99.855,99.855,99.855,99.855,1
ZQK15,2015-02-11 01:30,11,99.855,99.855,99.855,99.855,2
ZQK15,2015-02-11 05:30,11,99.855,99.855,99.855,99.855,10
ZQK15,2015-02-11 06:00,11,99.855,99.855,99.855,99.855,39
ZQK15,2015-02-11 08:00,11,99.855,99.855,99.855,99.855,75
ZQK15,2015-02-11 08:30,11,99.855,99.855,99.855,99.855,5
ZQK15,2015-02-11 09:00,11,99.855,99.855,99.855,99.855,1005
ZQK15,2015-02-11 10:30,11,99.86,99.86,99.855,99.855,1423
ZQK15,2015-02-11 11:00,11,99.855,99.855,99.855,99.855,3461
ZQK15,2015-02-11 12:30,11,99.855,99.855,99.855,99.855,403
ZQK15,2015-02-11 13:00,11,99.855,99.855,99.855,99.855,400
ZQK15,2015-02-11 13:30,11,99.855,99.855,99.855,99.855,104
ZQK15,2015-02-11 14:00,11,99.855,99.855,99.855,99.855,5
ZQK15,2015-02-11 14:30,11,99.855,99.855,99.855,99.855,2882
ZQK15,2015-02-11 15:00,11,99.855,99.855,99.855,99.855,152
ZQK15,2015-02-11 15:30,11,99.855,99.855,99.855,99.855,10
ZQK15,2015-02-11 17:00,12,99.855,99.855,99.855,99.855,1
ZQK15,2015-02-11 23:00,12,99.855,99.855,99.855,99.855,50
ZQK15,2015-02-12 00:30,12,99.855,99.86,99.855,99.86,494
ZQK15,2015-02-12 01:30,12,99.86,99.86,99.86,99.86,4
ZQK15,2015-02-12 02:30,12,99.855,99.855,99.855,99.855,2
ZQK15,2015-02-12 03:00,12,99.855,99.855,99.855,99.855,6
ZQK15,2015-02-12 04:00,12,99.855,99.855,99.855,99.855,2
ZQK15,2015-02-12 04:30,12,99.855,99.855,99.855,99.855,138
ZQK15,2015-02-12 05:00,12,99.855,99.855,99.855,99.855,1
ZQK15,2015-02-12 05:30,12,99.855,99.855,99.855,99.855,15
ZQK15,2015-02-12 06:00,12,99.855,99.855,99.85,99.855,357
ZQK15,2015-02-12 06:30,12,99.855,99.855,99.855,99.855,2852
ZQK15,2015-02-12 07:00,12,99.855,99.855,99.855,99.855,302
ZQK15,2015-02-12 07:30,12,99.86,99.86,99.86,99.86,163
ZQK15,2015-02-12 08:30,12,99.86,99.86,99.86,99.86,43
ZQK15,2015-02-12 09:00,12,99.855,99.855,99.855,99.855,29
ZQK15,2015-02-12 09:30,12,99.86,99.86,99.86,99.86,27
ZQK15,2015-02-12 10:00,12,99.86,99.86,99.86,99.86,5
ZQK15,2015-02-12 10:30,12,99.86,99.86,99.86,99.86,1251
ZQK15,2015-02-12 11:00,12,99.86,99.86,99.86,99.86,2
ZQK15,2015-02-12 11:30,12,99.86,99.86,99.86,99.86,13
ZQK15,2015-02-12 13:00,12,99.86,99.86,99.86,99.86,300
ZQK15,2015-02-12 13:30,12,99.86,99.86,99.86,99.86,94
ZQK15,2015-02-12 14:00,12,99.86,99.86,99.86,99.86,3
ZQK15,2015-02-12 15:30,12,99.86,99.86,99.86,99.86,401
ZQK15,2015-02-13 01:30,13,99.86,99.86,99.86,99.86,2
ZQK15,2015-02-13 03:30,13,99.86,99.86,99.86,99.86,9
ZQK15,2015-02-13 04:00,13,99.86,99.86,99.86,99.86,1
ZQK15,2015-02-13 04:30,13,99.86,99.86,99.86,99.86,19
ZQK15,2015-02-13 05:30,13,99.86,99.86,99.86,99.86,198
ZQK15,2015-02-13 06:00,13,99.86,99.86,99.86,99.86,2
ZQK15,2015-02-13 06:30,13,99.86,99.86,99.86,99.86,413
ZQK15,2015-02-13 07:30,13,99.865,99.865,99.865,99.865,1
ZQK15,2015-02-13 08:00,13,99.86,99.86,99.86,99.86,2
ZQK15,2015-02-13 09:00,13,99.86,99.86,99.86,99.86,18
ZQK15,2015-02-13 09:30,13,99.865,99.865,99.865,99.865,51
ZQK15,2015-02-13 14:00,13,99.86,99.86,99.86,99.86,1
ZQK15,2015-02-13 14:30,13,99.86,99.86,99.86,99.86,50
ZQK15,2015-02-16 02:00,17,99.86,99.86,99.86,99.86,200
ZQK15,2015-02-16 02:30,17,99.86,99.86,99.86,99.86,3
ZQK15,2015-02-16 03:00,17,99.86,99.86,99.86,99.86,120
ZQK15,2015-02-16 05:30,17,99.855,99.855,99.855,99.855,520
ZQK15,2015-02-16 09:00,17,99.86,99.86,99.86,99.86,6
ZQK15,2015-02-16 10:00,17,99.86,99.86,99.86,99.86,26
ZQK15,2015-02-16 11:00,17,99.86,99.86,99.86,99.86,12
ZQK15,2015-02-16 11:30,17,99.86,99.865,99.86,99.86,334
ZQK15,2015-02-16 19:00,17,99.86,99.86,99.86,99.86,5
ZQK15,2015-02-16 19:30,17,99.86,99.86,99.86,99.86,1
ZQK15,2015-02-16 20:00,17,99.86,99.86,99.86,99.86,8
ZQK15,2015-02-16 21:00,17,99.86,99.86,99.86,99.86,5
ZQK15,2015-02-16 22:00,17,99.86,99.86,99.86,99.86,2
ZQK15,2015-02-17 00:30,17,99.86,99.86,99.86,99.86,61
ZQK15,2015-02-17 06:30,17,99.86,99.86,99.86,99.86,3
ZQK15,2015-02-17 07:00,17,99.86,99.86,99.86,99.86,29
ZQK15,2015-02-17 07:30,17,99.86,99.86,99.86,99.86,150
ZQK15,2015-02-17 08:30,17,99.86,99.86,99.86,99.86,103
ZQK15,2015-02-17 09:00,17,99.855,99.855,99.855,99.855,200
ZQK15,2015-02-17 09:30,17,99.86,99.86,99.855,99.855,24
ZQK15,2015-02-17 12:30,17,99.855,99.855,99.855,99.855,1
ZQK15,2015-02-17 13:00,17,99.855,99.855,99.855,99.855,1
ZQK15,2015-02-17 13:30,17,99.855,99.855,99.855,99.855,1
ZQK15,2015-02-17 14:30,17,99.86,99.86,99.86,99.86,1
ZQK15,2015-02-18 05:30,18,99.855,99.855,99.855,99.855,20
ZQK15,2015-02-18 06:00,18,99.855,99.855,99.855,99.855,48
ZQK15,2015-02-18 06:30,18,99.855,99.855,99.855,99.855,16
ZQK15,2015-02-18 07:00,18,99.855,99.855,99.855,99.855,25
ZQK15,2015-02-18 07:30,18,99.86,99.86,99.86,99.86,379
ZQK15,2015-02-18 08:00,18,99.86,99.86,99.86,99.86,148
ZQK15,2015-02-18 08:30,18,99.86,99.86,99.86,99.86,14
ZQK15,2015-02-18 09:00,18,99.86,99.86,99.86,99.86,2
ZQK15,2015-02-18 10:00,18,99.855,99.855,99.855,99.855,1
ZQK15,2015-02-18 11:00,18,99.86,99.86,99.86,99.86,26
ZQK15,2015-02-18 12:00,18,99.86,99.86,99.86,99.86,7
ZQK15,2015-02-18 12:30,18,99.86,99.86,99.86,99.86,499
ZQK15,2015-02-18 13:00,18,99.86,99.87,99.86,99.87,854
ZQK15,2015-02-18 13:30,18,99.865,99.87,99.865,99.865,203
ZQK15,2015-02-18 14:30,18,99.865,99.865,99.865,99.865,1
ZQK15,2015-02-18 19:30,19,99.87,99.87,99.87,99.87,45
ZQK15,2015-02-19 01:30,19,99.865,99.865,99.865,99.865,1
ZQK15,2015-02-19 02:00,19,99.87,99.87,99.87,99.87,349
ZQK15,2015-02-19 05:00,19,99.865,99.865,99.865,99.865,100
ZQK15,2015-02-19 06:30,19,99.865,99.865,99.865,99.865,66
ZQK15,2015-02-19 11:00,19,99.865,99.865,99.865,99.865,1
ZQK15,2015-02-19 13:00,19,99.87,99.87,99.865,99.865,1250
ZQK15,2015-02-19 13:30,19,99.865,99.865,99.865,99.865,1
ZQK15,2015-02-19 14:00,19,99.865,99.865,99.865,99.865,10
ZQK15,2015-02-19 15:00,19,99.865,99.865,99.865,99.865,22
ZQK15,2015-02-20 01:30,20,99.865,99.865,99.865,99.865,3
ZQK15,2015-02-20 03:30,20,99.865,99.865,99.865,99.865,814
ZQK15,2015-02-20 04:00,20,99.865,99.865,99.865,99.865,4
ZQK15,2015-02-20 05:00,20,99.865,99.865,99.865,99.865,20
ZQK15,2015-02-20 05:30,20,99.865,99.865,99.865,99.865,13
ZQK15,2015-02-20 06:00,20,99.865,99.865,99.865,99.865,30
ZQK15,2015-02-20 06:30,20,99.865,99.865,99.865,99.865,5
ZQK15,2015-02-20 07:00,20,99.865,99.865,99.865,99.865,318
ZQK15,2015-02-20 07:30,20,99.865,99.865,99.865,99.865,138
ZQK15,2015-02-20 08:00,20,99.865,99.865,99.865,99.865,36
ZQK15,2015-02-20 08:30,20,99.865,99.865,99.865,99.865,16
ZQK15,2015-02-20 09:00,20,99.865,99.865,99.865,99.865,1
ZQK15,2015-02-20 09:30,20,99.865,99.865,99.865,99.865,66
ZQK15,2015-02-20 10:00,20,99.865,99.865,99.865,99.865,1
ZQK15,2015-02-20 10:30,20,99.865,99.865,99.865,99.865,23
ZQK15,2015-02-20 11:00,20,99.865,99.865,99.865,99.865,186
ZQK15,2015-02-20 11:30,20,99.865,99.865,99.865,99.865,58
ZQK15,2015-02-20 12:00,20,99.865,99.865,99.865,99.865,44
ZQK15,2015-02-20 12:30,20,99.865,99.865,99.865,99.865,55
ZQK15,2015-02-20 13:00,20,99.865,99.865,99.86,99.865,60
ZQK15,2015-02-20 13:30,20,99.865,99.865,99.865,99.865,189
ZQK15,2015-02-20 14:00,20,99.865,99.865,99.865,99.865,7
ZQK15,2015-02-20 14:30,20,99.865,99.865,99.865,99.865,14
ZQK15,2015-02-20 15:00,20,99.865,99.865,99.865,99.865,175
ZQK15,2015-02-20 15:30,20,99.865,99.865,99.865,99.865,100
ZQK15,2015-02-22 17:00,23,99.865,99.865,99.865,99.865,5
ZQK15,2015-02-23 02:00,23,99.865,99.865,99.865,99.865,146
ZQK15,2015-02-23 03:30,23,99.865,99.865,99.865,99.865,1
ZQK15,2015-02-23 04:00,23,99.86,99.86,99.86,99.86,18
ZQK15,2015-02-23 07:00,23,99.865,99.865,99.865,99.865,13
ZQK15,2015-02-23 07:30,23,99.865,99.865,99.865,99.865,60
ZQK15,2015-02-23 09:00,23,99.865,99.865,99.865,99.865,8
ZQK15,2015-02-23 09:30,23,99.865,99.865,99.865,99.865,1
ZQK15,2015-02-23 10:00,23,99.865,99.865,99.865,99.865,11
ZQK15,2015-02-23 11:00,23,99.865,99.865,99.865,99.865,116
ZQK15,2015-02-23 11:30,23,99.865,99.865,99.865,99.865,20
ZQK15,2015-02-23 12:30,23,99.865,99.865,99.865,99.865,21
ZQK15,2015-02-23 14:00,23,99.865,99.865,99.865,99.865,9
ZQK15,2015-02-23 14:30,23,99.865,99.865,99.865,99.865,211
ZQK15,2015-02-24 01:30,24,99.86,99.86,99.86,99.86,603
ZQK15,2015-02-24 03:30,24,99.86,99.86,99.86,99.86,169
ZQK15,2015-02-24 04:30,24,99.86,99.86,99.86,99.86,10
ZQK15,2015-02-24 06:00,24,99.86,99.86,99.86,99.86,134
ZQK15,2015-02-24 06:30,24,99.86,99.86,99.86,99.86,120
ZQK15,2015-02-24 07:00,24,99.865,99.865,99.86,99.86,21
ZQK15,2015-02-24 07:30,24,99.86,99.86,99.86,99.86,11
ZQK15,2015-02-24 08:00,24,99.86,99.86,99.86,99.86,15
ZQK15,2015-02-24 08:30,24,99.86,99.86,99.86,99.86,3
ZQK15,2015-02-24 09:00,24,99.865,99.865,99.86,99.865,1882
ZQK15,2015-02-24 09:30,24,99.865,99.865,99.865,99.865,464
ZQK15,2015-02-24 10:00,24,99.865,99.865,99.865,99.865,196
ZQK15,2015-02-24 11:00,24,99.865,99.865,99.865,99.865,25
ZQK15,2015-02-24 11:30,24,99.87,99.87,99.865,99.865,9
ZQK15,2015-02-24 12:30,24,99.87,99.87,99.865,99.865,22
ZQK15,2015-02-24 13:00,24,99.865,99.865,99.865,99.865,5
ZQK15,2015-02-24 13:30,24,99.865,99.87,99.865,99.87,12
ZQK15,2015-02-24 14:30,24,99.87,99.87,99.87,99.87,62
ZQK15,2015-02-24 15:00,24,99.865,99.865,99.865,99.865,2
ZQK15,2015-02-24 15:30,24,99.87,99.87,99.87,99.87,1
ZQK15,2015-02-24 18:00,25,99.865,99.865,99.865,99.865,1
ZQK15,2015-02-24 18:30,25,99.865,99.865,99.865,99.865,2
ZQK15,2015-02-24 19:00,25,99.865,99.865,99.865,99.865,13
ZQK15,2015-02-24 19:30,25,99.865,99.865,99.865,99.865,1
ZQK15,2015-02-24 20:00,25,99.865,99.865,99.865,99.865,229
ZQK15,2015-02-25 00:00,25,99.865,99.865,99.865,99.865,721
ZQK15,2015-02-25 01:00,25,99.865,99.865,99.865,99.865,8
ZQK15,2015-02-25 01:30,25,99.865,99.865,99.865,99.865,2
ZQK15,2015-02-25 03:00,25,99.86,99.86,99.86,99.86,2500
ZQK15,2015-02-25 03:30,25,99.865,99.865,99.865,99.865,106
ZQK15,2015-02-25 06:00,25,99.865,99.865,99.865,99.865,639
ZQK15,2015-02-25 06:30,25,99.865,99.865,99.865,99.865,7
ZQK15,2015-02-25 07:00,25,99.865,99.865,99.865,99.865,363
ZQK15,2015-02-25 07:30,25,99.865,99.865,99.865,99.865,681
ZQK15,2015-02-25 08:00,25,99.865,99.865,99.865,99.865,63
ZQK15,2015-02-25 08:30,25,99.865,99.865,99.865,99.865,1446
ZQK15,2015-02-25 09:00,25,99.865,99.865,99.865,99.865,256
ZQK15,2015-02-25 09:30,25,99.865,99.865,99.865,99.865,1199
ZQK15,2015-02-25 10:00,25,99.865,99.865,99.865,99.865,26
ZQK15,2015-02-25 10:30,25,99.86,99.865,99.86,99.865,92
ZQK15,2015-02-25 11:00,25,99.86,99.865,99.86,99.865,10
ZQK15,2015-02-25 12:00,25,99.865,99.865,99.865,99.865,36
ZQK15,2015-02-25 12:30,25,99.865,99.87,99.865,99.87,101
ZQK15,2015-02-25 13:00,25,99.87,99.87,99.87,99.87,116
ZQK15,2015-02-25 19:00,26,99.865,99.865,99.865,99.865,1790
ZQK15,2015-02-25 20:00,26,99.865,99.865,99.865,99.865,200
ZQK15,2015-02-26 01:00,26,99.865,99.865,99.865,99.865,13
ZQK15,2015-02-26 01:30,26,99.865,99.865,99.865,99.865,1
ZQK15,2015-02-26 02:30,26,99.865,99.865,99.865,99.865,60
ZQK15,2015-02-26 06:00,26,99.865,99.865,99.865,99.865,71
ZQK15,2015-02-26 06:30,26,99.865,99.865,99.865,99.865,296
ZQK15,2015-02-26 07:00,26,99.865,99.865,99.865,99.865,2690
ZQK15,2015-02-26 07:30,26,99.865,99.865,99.865,99.865,559
ZQK15,2015-02-26 08:00,26,99.865,99.865,99.865,99.865,403
ZQK15,2015-02-26 08:30,26,99.865,99.87,99.865,99.87,382
ZQK15,2015-02-26 09:00,26,99.87,99.87,99.87,99.87,256
ZQK15,2015-02-26 11:30,26,99.865,99.865,99.865,99.865,16
ZQK15,2015-02-26 14:00,26,99.865,99.865,99.865,99.865,131
ZQK15,2015-02-26 14:30,26,99.865,99.87,99.865,99.865,25
ZQK15,2015-02-26 15:00,26,99.865,99.865,99.865,99.865,14
ZQK15,2015-02-26 15:30,26,99.865,99.865,99.865,99.865,15
ZQK15,2015-02-26 20:30,27,99.865,99.865,99.865,99.865,1478
ZQK15,2015-02-26 21:00,27,99.865,99.865,99.865,99.865,1
ZQK15,2015-02-27 04:30,27,99.865,99.865,99.86,99.86,2
ZQK15,2015-02-27 06:00,27,99.865,99.865,99.86,99.86,510
ZQK15,2015-02-27 07:00,27,99.865,99.865,99.865,99.865,400
ZQK15,2015-02-27 07:30,27,99.865,99.865,99.865,99.865,384
ZQK15,2015-02-27 08:30,27,99.87,99.87,99.87,99.87,1
ZQK15,2015-02-27 09:00,27,99.865,99.865,99.865,99.865,1
ZQK15,2015-02-27 09:30,27,99.87,99.87,99.87,99.87,6
ZQK15,2015-02-27 10:00,27,99.865,99.865,99.865,99.865,4
ZQK15,2015-02-27 10:30,27,99.865,99.87,99.865,99.87,139
ZQK15,2015-02-27 11:00,27,99.865,99.865,99.865,99.865,3
ZQK15,2015-02-27 11:30,27,99.865,99.87,99.865,99.87,3
ZQK15,2015-02-27 13:00,27,99.865,99.865,99.865,99.865,8
ZQK15,2015-02-27 14:30,27,99.865,99.865,99.865,99.865,36
ZQK15,2015-03-01 17:00,2,99.87,99.87,99.87,99.87,17
ZQK15,2015-03-01 17:30,2,99.865,99.865,99.865,99.865,1
ZQK15,2015-03-02 01:30,2,99.865,99.865,99.865,99.865,400
ZQK15,2015-03-02 02:30,2,99.865,99.865,99.865,99.865,336
ZQK15,2015-03-02 03:00,2,99.865,99.865,99.865,99.865,206
ZQK15,2015-03-02 03:30,2,99.865,99.865,99.865,99.865,530
ZQK15,2015-03-02 04:00,2,99.865,99.865,99.865,99.865,310
ZQK15,2015-03-02 04:30,2,99.865,99.865,99.865,99.865,103
ZQK15,2015-03-02 06:00,2,99.865,99.865,99.865,99.865,20
ZQK15,2015-03-02 06:30,2,99.865,99.865,99.865,99.865,506
ZQK15,2015-03-02 07:00,2,99.865,99.865,99.865,99.865,14
ZQK15,2015-03-02 07:30,2,99.865,99.865,99.865,99.865,14
ZQK15,2015-03-02 10:00,2,99.87,99.87,99.87,99.87,1
ZQK15,2015-03-02 11:30,2,99.865,99.865,99.865,99.865,2
ZQK15,2015-03-02 13:30,2,99.87,99.87,99.87,99.87,190
ZQK15,2015-03-03 10:00,3,99.865,99.865,99.865,99.865,239
ZQK15,2015-03-03 13:30,3,99.865,99.865,99.865,99.865,18
ZQK15,2015-03-03 15:30,3,99.865,99.865,99.865,99.865,11
ZQK15,2015-03-04 04:00,4,99.87,99.87,99.87,99.87,104
ZQK15,2015-03-04 06:30,4,99.865,99.87,99.865,99.87,200
ZQK15,2015-03-04 07:30,4,99.87,99.87,99.87,99.87,2970
ZQK15,2015-03-04 08:00,4,99.87,99.87,99.87,99.87,18
ZQK15,2015-03-04 08:30,4,99.87,99.87,99.87,99.87,551
ZQK15,2015-03-04 09:00,4,99.87,99.87,99.87,99.87,31
ZQK15,2015-03-04 09:30,4,99.87,99.87,99.87,99.87,29
ZQK15,2015-03-04 11:00,4,99.87,99.87,99.87,99.87,25
ZQK15,2015-03-04 11:30,4,99.87,99.87,99.87,99.87,14
ZQK15,2015-03-04 12:00,4,99.87,99.87,99.87,99.87,31
ZQK15,2015-03-04 13:00,4,99.87,99.87,99.87,99.87,2
ZQK15,2015-03-04 13:30,4,99.87,99.87,99.87,99.87,1
ZQK15,2015-03-04 15:00,4,99.87,99.87,99.87,99.87,1
ZQK15,2015-03-04 15:30,4,99.87,99.87,99.87,99.87,388
ZQK15,2015-03-04 17:00,5,99.87,99.87,99.87,99.87,21
ZQK15,2015-03-04 18:00,5,99.87,99.87,99.87,99.87,12
ZQK15,2015-03-05 01:30,5,99.865,99.865,99.865,99.865,1
ZQK15,2015-03-05 03:00,5,99.87,99.87,99.87,99.87,1
ZQK15,2015-03-05 07:30,5,99.87,99.87,99.87,99.87,3
ZQK15,2015-03-05 08:00,5,99.87,99.87,99.87,99.87,178
ZQK15,2015-03-05 08:30,5,99.865,99.865,99.865,99.865,5
ZQK15,2015-03-05 09:00,5,99.87,99.87,99.87,99.87,1511
ZQK15,2015-03-05 09:30,5,99.87,99.87,99.865,99.865,843
ZQK15,2015-03-05 12:30,5,99.865,99.865,99.865,99.865,670
ZQK15,2015-03-05 13:30,5,99.87,99.87,99.87,99.87,1
ZQK15,2015-03-05 15:00,5,99.865,99.865,99.865,99.865,5
ZQK15,2015-03-06 06:00,6,99.87,99.87,99.87,99.87,21
ZQK15,2015-03-06 07:00,6,99.865,99.87,99.865,99.87,358
ZQK15,2015-03-06 07:30,6,99.865,99.87,99.865,99.865,4053
ZQK15,2015-03-06 08:00,6,99.865,99.865,99.865,99.865,468
ZQK15,2015-03-06 08:30,6,99.865,99.865,99.865,99.865,858
ZQK15,2015-03-06 09:00,6,99.865,99.865,99.865,99.865,353
ZQK15,2015-03-06 09:30,6,99.865,99.87,99.865,99.87,133
ZQK15,2015-03-06 10:30,6,99.865,99.865,99.865,99.865,200
ZQK15,2015-03-06 11:00,6,99.865,99.865,99.865,99.865,300
ZQK15,2015-03-06 11:30,6,99.865,99.865,99.865,99.865,100
ZQK15,2015-03-06 12:00,6,99.87,99.87,99.87,99.87,5088
ZQK15,2015-03-06 12:30,6,99.87,99.87,99.87,99.87,2241
ZQK15,2015-03-06 13:00,6,99.865,99.87,99.865,99.87,1001
ZQK15,2015-03-06 15:00,6,99.87,99.87,99.87,99.87,113
ZQK15,2015-03-06 15:30,6,99.87,99.87,99.87,99.87,40
ZQK15,2015-03-08 19:00,9,99.865,99.865,99.865,99.865,2500
ZQK15,2015-03-08 20:00,9,99.865,99.865,99.865,99.865,25
ZQK15,2015-03-09 05:00,9,99.865,99.865,99.865,99.865,100
ZQK15,2015-03-09 05:30,9,99.865,99.87,99.865,99.87,102
ZQK15,2015-03-09 06:00,9,99.87,99.87,99.87,99.87,1
ZQK15,2015-03-09 07:00,9,99.865,99.865,99.865,99.865,2000
ZQK15,2015-03-09 07:30,9,99.87,99.87,99.87,99.87,48
ZQK15,2015-03-09 08:00,9,99.87,99.87,99.87,99.87,7
ZQK15,2015-03-09 08:30,9,99.87,99.87,99.87,99.87,1
ZQK15,2015-03-09 09:30,9,99.865,99.865,99.865,99.865,40
ZQK15,2015-03-09 10:00,9,99.865,99.865,99.865,99.865,2113
ZQK15,2015-03-09 12:00,9,99.865,99.865,99.865,99.865,209
ZQK15,2015-03-09 13:30,9,99.865,99.865,99.865,99.865,97
ZQK15,2015-03-09 14:00,9,99.865,99.865,99.865,99.865,561
ZQK15,2015-03-09 14:30,9,99.865,99.865,99.86,99.865,684
ZQK15,2015-03-09 15:00,9,99.865,99.865,99.865,99.865,533
ZQK15,2015-03-09 15:30,9,99.865,99.865,99.865,99.865,154
ZQK15,2015-03-09 17:00,10,99.865,99.865,99.865,99.865,13
ZQK15,2015-03-09 20:00,10,99.865,99.865,99.865,99.865,7
ZQK15,2015-03-09 21:00,10,99.865,99.865,99.865,99.865,102
ZQK15,2015-03-09 21:30,10,99.86,99.86,99.86,99.86,201
ZQK15,2015-03-09 22:00,10,99.865,99.865,99.865,99.865,5
ZQK15,2015-03-10 02:30,10,99.86,99.86,99.86,99.86,1
ZQK15,2015-03-10 05:30,10,99.865,99.865,99.865,99.865,34
ZQK15,2015-03-10 06:00,10,99.865,99.865,99.865,99.865,198
ZQK15,2015-03-10 07:00,10,99.865,99.865,99.865,99.865,189
ZQK15,2015-03-10 07:30,10,99.865,99.865,99.865,99.865,7
ZQK15,2015-03-10 08:00,10,99.865,99.865,99.865,99.865,1
ZQK15,2015-03-10 08:30,10,99.865,99.865,99.865,99.865,560
ZQK15,2015-03-10 09:00,10,99.865,99.865,99.86,99.86,14
ZQK15,2015-03-10 09:30,10,99.865,99.865,99.865,99.865,62
ZQK15,2015-03-10 12:30,10,99.86,99.86,99.86,99.86,462
ZQK15,2015-03-10 14:30,10,99.86,99.86,99.86,99.86,5
ZQK15,2015-03-10 17:00,11,99.865,99.865,99.865,99.865,43
ZQK15,2015-03-10 18:00,11,99.865,99.865,99.865,99.865,55
ZQK15,2015-03-10 18:30,11,99.865,99.865,99.865,99.865,5
ZQK15,2015-03-11 02:30,11,99.86,99.86,99.86,99.86,2
ZQK15,2015-03-11 03:30,11,99.865,99.865,99.865,99.865,114
ZQK15,2015-03-11 05:00,11,99.865,99.865,99.865,99.865,2
ZQK15,2015-03-11 08:00,11,99.865,99.865,99.865,99.865,530
ZQK15,2015-03-11 09:30,11,99.865,99.865,99.865,99.865,600
ZQK15,2015-03-11 10:00,11,99.86,99.865,99.86,99.865,439
ZQK15,2015-03-11 10:30,11,99.865,99.865,99.865,99.865,78
ZQK15,2015-03-11 11:00,11,99.865,99.865,99.865,99.865,526
ZQK15,2015-03-11 12:00,11,99.865,99.865,99.865,99.865,569
ZQK15,2015-03-11 12:30,11,99.865,99.865,99.865,99.865,15
ZQK15,2015-03-11 13:00,11,99.865,99.865,99.86,99.86,640
ZQK15,2015-03-11 13:30,11,99.86,99.865,99.86,99.86,927
ZQK15,2015-03-11 14:30,11,99.865,99.865,99.865,99.865,952
ZQK15,2015-03-11 15:00,11,99.865,99.865,99.865,99.865,211
ZQK15,2015-03-11 15:30,11,99.865,99.865,99.865,99.865,205
ZQK15,2015-03-12 00:00,12,99.87,99.87,99.87,99.87,1000
ZQK15,2015-03-12 01:00,12,99.865,99.865,99.865,99.865,205
ZQK15,2015-03-12 01:30,12,99.865,99.865,99.865,99.865,3
ZQK15,2015-03-12 02:00,12,99.865,99.865,99.865,99.865,100
ZQK15,2015-03-12 07:00,12,99.865,99.865,99.865,99.865,11
ZQK15,2015-03-12 07:30,12,99.865,99.865,99.865,99.865,112
ZQK15,2015-03-12 08:00,12,99.865,99.865,99.865,99.865,50
ZQK15,2015-03-12 08:30,12,99.865,99.87,99.865,99.865,40
ZQK15,2015-03-12 09:00,12,99.865,99.865,99.865,99.865,46
ZQK15,2015-03-12 09:30,12,99.865,99.87,99.865,99.865,206
ZQK15,2015-03-12 10:00,12,99.865,99.865,99.865,99.865,67
ZQK15,2015-03-12 10:30,12,99.865,99.865,99.865,99.865,30
ZQK15,2015-03-12 11:00,12,99.865,99.865,99.865,99.865,362
ZQK15,2015-03-12 11:30,12,99.865,99.865,99.865,99.865,514
ZQK15,2015-03-12 12:00,12,99.865,99.865,99.865,99.865,278
ZQK15,2015-03-12 12:30,12,99.865,99.865,99.865,99.865,274
ZQK15,2015-03-12 13:00,12,99.865,99.865,99.865,99.865,32
ZQK15,2015-03-12 13:30,12,99.865,99.865,99.865,99.865,109
ZQK15,2015-03-12 14:00,12,99.865,99.865,99.865,99.865,1529
ZQK15,2015-03-12 14:30,12,99.865,99.865,99.865,99.865,704
ZQK15,2015-03-13 02:30,13,99.865,99.865,99.865,99.865,1
ZQK15,2015-03-13 04:30,13,99.86,99.86,99.86,99.86,116
ZQK15,2015-03-13 06:00,13,99.86,99.86,99.86,99.86,6
ZQK15,2015-03-13 07:00,13,99.865,99.865,99.865,99.865,100
ZQK15,2015-03-13 08:30,13,99.865,99.865,99.86,99.865,638
ZQK15,2015-03-13 09:30,13,99.865,99.865,99.865,99.865,570
ZQK15,2015-03-13 10:00,13,99.865,99.865,99.865,99.865,1130
ZQK15,2015-03-13 10:30,13,99.865,99.865,99.86,99.865,181
ZQK15,2015-03-13 11:00,13,99.865,99.865,99.865,99.865,463
ZQK15,2015-03-13 12:00,13,99.865,99.865,99.865,99.865,166
ZQK15,2015-03-13 12:30,13,99.865,99.865,99.865,99.865,138
ZQK15,2015-03-13 13:00,13,99.86,99.865,99.86,99.865,1098
ZQK15,2015-03-13 13:30,13,99.865,99.865,99.865,99.865,36
ZQK15,2015-03-13 14:00,13,99.865,99.865,99.865,99.865,69
ZQK15,2015-03-13 14:30,13,99.865,99.865,99.865,99.865,3
ZQK15,2015-03-13 15:00,13,99.865,99.865,99.865,99.865,1
ZQK15,2015-03-13 15:30,13,99.865,99.865,99.86,99.86,28
ZQK15,2015-03-16 07:30,16,99.865,99.865,99.865,99.865,17
ZQK15,2015-03-16 08:00,16,99.865,99.865,99.865,99.865,7943
ZQK15,2015-03-16 08:30,16,99.865,99.865,99.865,99.865,30
ZQK15,2015-03-16 09:00,16,99.865,99.865,99.865,99.865,70
ZQK15,2015-03-16 09:30,16,99.865,99.865,99.865,99.865,20
ZQK15,2015-03-16 10:30,16,99.87,99.87,99.87,99.87,6
ZQK15,2015-03-16 11:00,16,99.87,99.87,99.87,99.87,58
ZQK15,2015-03-16 12:30,16,99.865,99.87,99.865,99.865,2884
ZQK15,2015-03-16 13:00,16,99.865,99.865,99.865,99.865,15
ZQK15,2015-03-16 14:00,16,99.865,99.865,99.865,99.865,1362
ZQK15,2015-03-16 14:30,16,99.865,99.865,99.865,99.865,28
ZQK15,2015-03-16 15:00,16,99.86,99.86,99.86,99.86,410
ZQK15,2015-03-16 17:00,17,99.865,99.865,99.865,99.865,1824
ZQK15,2015-03-16 17:30,17,99.86,99.86,99.86,99.86,1
ZQK15,2015-03-17 02:30,17,99.865,99.865,99.865,99.865,1100
ZQK15,2015-03-17 03:30,17,99.865,99.865,99.865,99.865,19
ZQK15,2015-03-17 04:00,17,99.865,99.865,99.865,99.865,84
ZQK15,2015-03-17 05:00,17,99.865,99.865,99.865,99.865,43
ZQK15,2015-03-17 05:30,17,99.865,99.865,99.865,99.865,4
ZQK15,2015-03-17 06:00,17,99.865,99.865,99.865,99.865,36
ZQK15,2015-03-17 06:30,17,99.865,99.865,99.865,99.865,11
ZQK15,2015-03-17 07:00,17,99.865,99.865,99.865,99.865,86
ZQK15,2015-03-17 07:30,17,99.865,99.865,99.865,99.865,150
ZQK15,2015-03-17 08:00,17,99.865,99.865,99.865,99.865,78
ZQK15,2015-03-17 09:00,17,99.865,99.865,99.865,99.865,1
ZQK15,2015-03-17 10:00,17,99.865,99.865,99.86,99.86,12
ZQK15,2015-03-17 10:30,17,99.865,99.865,99.86,99.86,91
ZQK15,2015-03-17 11:00,17,99.86,99.865,99.86,99.86,54
ZQK15,2015-03-17 12:00,17,99.86,99.865,99.86,99.86,498
ZQK15,2015-03-17 12:30,17,99.86,99.86,99.86,99.86,164
ZQK15,2015-03-17 13:00,17,99.86,99.86,99.86,99.86,128
ZQK15,2015-03-17 13:30,17,99.86,99.86,99.86,99.86,165
ZQK15,2015-03-17 14:00,17,99.86,99.86,99.86,99.86,250
ZQK15,2015-03-17 14:30,17,99.86,99.86,99.86,99.86,18
ZQK15,2015-03-17 15:30,17,99.86,99.86,99.86,99.86,1
ZQK15,2015-03-17 20:00,18,99.865,99.865,99.865,99.865,1
ZQK15,2015-03-18 02:00,18,99.865,99.865,99.865,99.865,1
ZQK15,2015-03-18 05:00,18,99.865,99.865,99.865,99.865,1050
ZQK15,2015-03-18 05:30,18,99.865,99.865,99.865,99.865,55
ZQK15,2015-03-18 06:00,18,99.865,99.865,99.865,99.865,156
ZQK15,2015-03-18 06:30,18,99.865,99.865,99.865,99.865,1259
ZQK15,2015-03-18 07:00,18,99.865,99.865,99.865,99.865,46
ZQK15,2015-03-18 08:00,18,99.865,99.865,99.865,99.865,15
ZQK15,2015-03-18 08:30,18,99.865,99.865,99.865,99.865,21
ZQK15,2015-03-18 09:00,18,99.86,99.86,99.86,99.86,13
ZQK15,2015-03-18 10:30,18,99.86,99.865,99.86,99.86,1312
ZQK15,2015-03-18 11:00,18,99.86,99.865,99.86,99.86,70
ZQK15,2015-03-18 11:30,18,99.86,99.865,99.86,99.86,153
ZQK15,2015-03-18 12:00,18,99.86,99.865,99.86,99.86,295
ZQK15,2015-03-18 12:30,18,99.86,99.865,99.86,99.86,951
ZQK15,2015-03-18 13:00,18,99.865,99.875,99.865,99.875,926
ZQK15,2015-03-18 13:30,18,99.875,99.875,99.875,99.875,272
ZQK15,2015-03-18 14:00,18,99.875,99.875,99.875,99.875,1828
ZQK15,2015-03-18 14:30,18,99.875,99.88,99.875,99.875,110
ZQK15,2015-03-18 15:00,18,99.88,99.88,99.875,99.875,10
ZQK15,2015-03-18 15:30,18,99.88,99.88,99.88,99.88,1
ZQK15,2015-03-18 17:30,19,99.88,99.88,99.88,99.88,222
ZQK15,2015-03-18 19:00,19,99.875,99.875,99.875,99.875,1
ZQK15,2015-03-18 23:00,19,99.875,99.875,99.875,99.875,269
ZQK15,2015-03-19 00:30,19,99.875,99.875,99.875,99.875,38
ZQK15,2015-03-19 02:30,19,99.875,99.875,99.875,99.875,6
ZQK15,2015-03-19 03:00,19,99.875,99.875,99.875,99.875,16
ZQK15,2015-03-19 03:30,19,99.875,99.875,99.875,99.875,418
ZQK15,2015-03-19 04:30,19,99.875,99.875,99.875,99.875,4
ZQK15,2015-03-19 06:00,19,99.875,99.875,99.87,99.87,1165
ZQK15,2015-03-19 06:30,19,99.875,99.875,99.87,99.87,124
ZQK15,2015-03-19 07:00,19,99.875,99.875,99.875,99.875,1
ZQK15,2015-03-19 08:00,19,99.87,99.87,99.87,99.87,111
ZQK15,2015-03-19 08:30,19,99.875,99.875,99.875,99.875,4
ZQK15,2015-03-19 09:00,19,99.87,99.87,99.87,99.87,360
ZQK15,2015-03-19 09:30,19,99.87,99.87,99.87,99.87,1289
ZQK15,2015-03-19 10:00,19,99.87,99.875,99.87,99.87,2016
ZQK15,2015-03-19 10:30,19,99.87,99.87,99.865,99.865,1394
ZQK15,2015-03-19 11:00,19,99.865,99.87,99.86,99.87,2517
ZQK15,2015-03-19 11:30,19,99.865,99.865,99.865,99.865,1892
ZQK15,2015-03-19 14:00,19,99.87,99.87,99.87,99.87,1057
ZQK15,2015-03-19 15:30,19,99.87,99.87,99.87,99.87,1323
ZQK15,2015-03-19 17:00,20,99.87,99.87,99.87,99.87,1
ZQK15,2015-03-19 19:30,20,99.87,99.87,99.87,99.87,78
ZQK15,2015-03-19 20:00,20,99.87,99.87,99.87,99.87,50
ZQK15,2015-03-19 21:30,20,99.87,99.87,99.87,99.87,8
ZQK15,2015-03-19 23:00,20,99.87,99.87,99.87,99.87,3
ZQK15,2015-03-19 23:30,20,99.87,99.87,99.87,99.87,2
ZQK15,2015-03-20 01:30,20,99.87,99.87,99.87,99.87,4
ZQK15,2015-03-20 03:00,20,99.87,99.87,99.87,99.87,3
ZQK15,2015-03-20 06:00,20,99.87,99.87,99.87,99.87,17
ZQK15,2015-03-20 07:30,20,99.87,99.87,99.87,99.87,343
ZQK15,2015-03-20 08:00,20,99.87,99.87,99.87,99.87,305
ZQK15,2015-03-20 08:30,20,99.87,99.87,99.87,99.87,255
ZQK15,2015-03-20 09:00,20,99.87,99.87,99.87,99.87,209
ZQK15,2015-03-20 10:30,20,99.87,99.87,99.87,99.87,2
ZQK15,2015-03-20 15:00,20,99.87,99.87,99.87,99.87,2054
ZQK15,2015-03-20 15:30,20,99.87,99.87,99.87,99.87,1
ZQK15,2015-03-22 17:00,23,99.87,99.87,99.87,99.87,3
ZQK15,2015-03-22 18:00,23,99.87,99.87,99.87,99.87,50
ZQK15,2015-03-23 02:00,23,99.87,99.87,99.87,99.87,1
ZQK15,2015-03-23 05:00,23,99.87,99.87,99.87,99.87,8
ZQK15,2015-03-23 05:30,23,99.87,99.87,99.87,99.87,81
ZQK15,2015-03-23 07:00,23,99.87,99.87,99.87,99.87,13
ZQK15,2015-03-23 07:30,23,99.87,99.87,99.87,99.87,4
ZQK15,2015-03-23 08:30,23,99.87,99.87,99.87,99.87,12
ZQK15,2015-03-23 09:00,23,99.87,99.87,99.87,99.87,101
ZQK15,2015-03-23 09:30,23,99.87,99.87,99.87,99.87,497
ZQK15,2015-03-23 10:00,23,99.87,99.87,99.87,99.87,54
ZQK15,2015-03-23 10:30,23,99.87,99.87,99.87,99.87,20
ZQK15,2015-03-23 11:00,23,99.87,99.87,99.87,99.87,69
ZQK15,2015-03-23 11:30,23,99.87,99.875,99.87,99.875,7805
ZQK15,2015-03-23 12:30,23,99.87,99.875,99.87,99.875,172
ZQK15,2015-03-23 13:00,23,99.87,99.87,99.87,99.87,39
ZQK15,2015-03-23 13:30,23,99.87,99.87,99.87,99.87,4
ZQK15,2015-03-23 19:00,24,99.875,99.875,99.875,99.875,329
ZQK15,2015-03-23 19:30,24,99.875,99.875,99.875,99.875,262
ZQK15,2015-03-23 20:00,24,99.875,99.875,99.875,99.875,124
ZQK15,2015-03-23 20:30,24,99.875,99.875,99.875,99.875,19
ZQK15,2015-03-24 02:30,24,99.875,99.875,99.875,99.875,1
ZQK15,2015-03-24 03:30,24,99.875,99.875,99.875,99.875,4
ZQK15,2015-03-24 07:30,24,99.87,99.875,99.87,99.875,858
ZQK15,2015-03-24 08:00,24,99.875,99.875,99.875,99.875,15
ZQK15,2015-03-24 11:00,24,99.875,99.875,99.875,99.875,10
ZQK15,2015-03-24 12:00,24,99.875,99.875,99.875,99.875,6
ZQK15,2015-03-24 12:30,24,99.875,99.875,99.875,99.875,350
ZQK15,2015-03-24 13:00,24,99.875,99.875,99.875,99.875,26
ZQK15,2015-03-24 13:30,24,99.87,99.87,99.87,99.87,37
ZQK15,2015-03-24 14:30,24,99.875,99.875,99.87,99.87,40
ZQK15,2015-03-24 15:00,24,99.875,99.875,99.875,99.875,669
ZQK15,2015-03-24 15:30,24,99.875,99.875,99.875,99.875,106
ZQK15,2015-03-24 22:00,25,99.875,99.875,99.875,99.875,6
ZQK15,2015-03-24 23:30,25,99.875,99.875,99.875,99.875,150
ZQK15,2015-03-25 07:30,25,99.875,99.875,99.875,99.875,18
ZQK15,2015-03-25 08:00,25,99.875,99.875,99.875,99.875,23
ZQK15,2015-03-25 12:00,25,99.875,99.875,99.875,99.875,3
ZQK15,2015-03-25 13:30,25,99.88,99.88,99.88,99.88,100
ZQK15,2015-03-25 14:00,25,99.88,99.88,99.88,99.88,24
ZQK15,2015-03-25 20:30,26,99.875,99.875,99.875,99.875,1512
ZQK15,2015-03-26 02:30,26,99.88,99.88,99.88,99.88,1
ZQK15,2015-03-26 03:00,26,99.875,99.875,99.875,99.875,19
ZQK15,2015-03-26 04:00,26,99.875,99.875,99.875,99.875,29
ZQK15,2015-03-26 07:00,26,99.875,99.875,99.875,99.875,12
ZQK15,2015-03-26 07:30,26,99.875,99.875,99.875,99.875,282
ZQK15,2015-03-26 09:00,26,99.875,99.875,99.875,99.875,14
ZQK15,2015-03-26 09:30,26,99.875,99.875,99.875,99.875,10
ZQK15,2015-03-26 11:00,26,99.875,99.875,99.875,99.875,126
ZQK15,2015-03-26 11:30,26,99.875,99.875,99.875,99.875,14
ZQK15,2015-03-26 12:00,26,99.875,99.875,99.875,99.875,1
ZQK15,2015-03-26 13:30,26,99.875,99.875,99.875,99.875,5
ZQK15,2015-03-26 14:00,26,99.875,99.875,99.875,99.875,1
ZQK15,2015-03-26 15:00,26,99.875,99.875,99.875,99.875,100
ZQK15,2015-03-27 03:00,27,99.875,99.875,99.875,99.875,96
ZQK15,2015-03-27 03:30,27,99.875,99.875,99.875,99.875,106
ZQK15,2015-03-27 04:30,27,99.875,99.875,99.875,99.875,1
ZQK15,2015-03-27 06:00,27,99.875,99.875,99.875,99.875,166
ZQK15,2015-03-27 06:30,27,99.875,99.875,99.875,99.875,125
ZQK15,2015-03-27 07:00,27,99.875,99.875,99.875,99.875,416
ZQK15,2015-03-27 07:30,27,99.875,99.875,99.875,99.875,10
ZQK15,2015-03-27 11:00,27,99.875,99.88,99.875,99.875,706
ZQK15,2015-03-27 11:30,27,99.875,99.875,99.875,99.875,500
ZQK15,2015-03-27 12:00,27,99.88,99.88,99.88,99.88,3
ZQK15,2015-03-27 14:30,27,99.875,99.875,99.875,99.875,4
ZQK15,2015-03-30 03:00,30,99.875,99.875,99.875,99.875,31
ZQK15,2015-03-30 07:30,30,99.88,99.88,99.88,99.88,10
ZQK15,2015-03-30 08:00,30,99.875,99.875,99.875,99.875,1
ZQK15,2015-03-30 08:30,30,99.875,99.875,99.875,99.875,1
ZQK15,2015-03-30 10:00,30,99.88,99.88,99.88,99.88,2
ZQK15,2015-03-30 19:00,31,99.875,99.875,99.875,99.875,1072
ZQK15,2015-03-30 22:30,31,99.875,99.875,99.875,99.875,363
ZQK15,2015-03-31 03:00,31,99.875,99.875,99.875,99.875,6
ZQK15,2015-03-31 03:30,31,99.875,99.875,99.875,99.875,149
ZQK15,2015-03-31 06:30,31,99.875,99.875,99.875,99.875,7
ZQK15,2015-03-31 08:30,31,99.875,99.875,99.875,99.875,1030
ZQK15,2015-03-31 09:00,31,99.875,99.875,99.875,99.875,4
ZQK15,2015-03-31 10:00,31,99.88,99.88,99.88,99.88,1
ZQK15,2015-03-31 11:30,31,99.875,99.875,99.875,99.875,186
ZQK15,2015-03-31 12:00,31,99.875,99.875,99.875,99.875,3
ZQK15,2015-03-31 14:00,31,99.875,99.875,99.875,99.875,6
ZQK15,2015-03-31 14:30,31,99.875,99.875,99.875,99.875,1
ZQK15,2015-03-31 15:00,31,99.875,99.875,99.875,99.875,100
ZQK15,2015-03-31 15:30,31,99.875,99.875,99.875,99.875,237
ZQK15,2015-03-31 17:30,1,99.875,99.875,99.875,99.875,2
ZQK15,2015-04-01 02:30,1,99.875,99.875,99.875,99.875,349
ZQK15,2015-04-01 03:00,1,99.88,99.88,99.875,99.875,452
ZQK15,2015-04-01 06:00,1,99.875,99.875,99.875,99.875,613
ZQK15,2015-04-01 06:30,1,99.875,99.875,99.875,99.875,157
ZQK15,2015-04-01 07:00,1,99.875,99.875,99.875,99.875,64
ZQK15,2015-04-01 07:30,1,99.875,99.875,99.875,99.875,105
ZQK15,2015-04-01 11:00,1,99.88,99.88,99.88,99.88,2
ZQK15,2015-04-01 11:30,1,99.88,99.88,99.88,99.88,100
ZQK15,2015-04-01 14:30,1,99.875,99.875,99.875,99.875,1
ZQK15,2015-04-01 15:00,1,99.875,99.875,99.875,99.875,150
ZQK15,2015-04-01 15:30,1,99.875,99.875,99.875,99.875,10
ZQK15,2015-04-01 19:00,2,99.875,99.875,99.875,99.875,1
ZQK15,2015-04-02 08:30,2,99.875,99.875,99.875,99.875,21
ZQK15,2015-04-02 10:00,2,99.88,99.88,99.88,99.88,1
ZQK15,2015-04-02 11:30,2,99.875,99.875,99.875,99.875,1
ZQK15,2015-04-02 13:30,2,99.875,99.875,99.875,99.875,519
ZQK15,2015-04-02 14:00,2,99.875,99.875,99.875,99.875,184
ZQK15,2015-04-03 00:30,3,99.875,99.875,99.875,99.875,3
ZQK15,2015-04-03 06:00,3,99.875,99.875,99.875,99.875,267
ZQK15,2015-04-03 07:30,3,99.88,99.88,99.88,99.88,15
ZQK15,2015-04-03 08:30,3,99.88,99.88,99.88,99.88,13
ZQK15,2015-04-03 09:30,3,99.875,99.875,99.875,99.875,1500
ZQK15,2015-04-03 10:00,3,99.875,99.875,99.875,99.875,15
ZQK15,2015-04-06 10:00,6,99.875,99.875,99.875,99.875,3
ZQK15,2015-04-06 12:00,6,99.875,99.875,99.875,99.875,83
ZQK15,2015-04-06 13:30,6,99.875,99.875,99.875,99.875,3
ZQK15,2015-04-07 02:00,7,99.88,99.88,99.88,99.88,1000
ZQK15,2015-04-07 06:30,7,99.875,99.875,99.875,99.875,3
ZQK15,2015-04-07 09:00,7,99.88,99.88,99.88,99.88,4
ZQK15,2015-04-07 10:00,7,99.88,99.88,99.88,99.88,5
ZQK15,2015-04-07 12:00,7,99.88,99.88,99.88,99.88,6
ZQK15,2015-04-07 13:30,7,99.88,99.88,99.88,99.88,600
ZQK15,2015-04-07 15:00,7,99.88,99.88,99.88,99.88,2
ZQK15,2015-04-07 22:00,8,99.88,99.88,99.88,99.88,19
ZQK15,2015-04-07 22:30,8,99.88,99.88,99.88,99.88,51
ZQK15,2015-04-08 10:00,8,99.88,99.88,99.88,99.88,1769
ZQK15,2015-04-08 10:30,8,99.88,99.88,99.88,99.88,1800
ZQK15,2015-04-08 12:00,8,99.875,99.875,99.875,99.875,25
ZQK15,2015-04-08 13:00,8,99.88,99.88,99.875,99.88,748
ZQK15,2015-04-08 19:00,9,99.875,99.875,99.875,99.875,84
ZQK15,2015-04-09 07:30,9,99.875,99.875,99.875,99.875,100
ZQK15,2015-04-09 09:30,9,99.875,99.875,99.875,99.875,300
ZQK15,2015-04-09 12:00,9,99.875,99.875,99.875,99.875,3
ZQK15,2015-04-10 01:30,10,99.88,99.88,99.88,99.88,50
ZQK15,2015-04-10 07:30,10,99.88,99.88,99.88,99.88,3
ZQK15,2015-04-10 10:00,10,99.88,99.88,99.88,99.88,2
ZQK15,2015-04-10 11:30,10,99.875,99.875,99.875,99.875,15
ZQK15,2015-04-10 13:00,10,99.875,99.875,99.875,99.875,10
ZQK15,2015-04-10 13:30,10,99.875,99.875,99.875,99.875,5
ZQK15,2015-04-10 15:30,10,99.875,99.875,99.875,99.875,82
ZQK15,2015-04-13 03:30,13,99.875,99.88,99.875,99.88,501
ZQK15,2015-04-13 10:00,13,99.875,99.875,99.875,99.875,255
ZQK15,2015-04-13 12:30,13,99.88,99.88,99.88,99.88,50
ZQK15,2015-04-13 15:00,13,99.88,99.88,99.88,99.88,3000
ZQK15,2015-04-14 09:30,14,99.875,99.875,99.875,99.875,1500
ZQK15,2015-04-14 11:00,14,99.875,99.875,99.875,99.875,15
ZQK15,2015-04-14 13:30,14,99.88,99.88,99.88,99.88,35
ZQK15,2015-04-14 14:00,14,99.875,99.875,99.875,99.875,499
ZQK15,2015-04-14 15:00,14,99.875,99.875,99.875,99.875,1
ZQK15,2015-04-14 15:30,14,99.875,99.88,99.875,99.88,502
ZQK15,2015-04-15 09:00,15,99.875,99.875,99.875,99.875,500
ZQK15,2015-04-15 09:30,15,99.875,99.875,99.875,99.875,6405
ZQK15,2015-04-15 10:30,15,99.875,99.875,99.87,99.87,1191
ZQK15,2015-04-15 12:30,15,99.875,99.875,99.875,99.875,1
ZQK15,2015-04-15 14:30,15,99.875,99.875,99.87,99.87,350
ZQK15,2015-04-15 15:30,15,99.875,99.875,99.875,99.875,1
ZQK15,2015-04-15 18:00,16,99.875,99.875,99.875,99.875,504
ZQK15,2015-04-15 19:30,16,99.875,99.875,99.875,99.875,16
ZQK15,2015-04-15 20:30,16,99.875,99.875,99.875,99.875,4
ZQK15,2015-04-16 00:30,16,99.875,99.875,99.875,99.875,66
ZQK15,2015-04-16 01:00,16,99.875,99.875,99.875,99.875,291
ZQK15,2015-04-16 05:30,16,99.875,99.875,99.875,99.875,82
ZQK15,2015-04-16 06:30,16,99.875,99.875,99.875,99.875,300
ZQK15,2015-04-16 07:00,16,99.87,99.87,99.87,99.87,1000
ZQK15,2015-04-16 08:00,16,99.87,99.87,99.87,99.87,5
ZQK15,2015-04-16 09:00,16,99.875,99.875,99.875,99.875,62
ZQK15,2015-04-16 10:30,16,99.875,99.875,99.875,99.875,850
ZQK15,2015-04-16 11:00,16,99.875,99.875,99.875,99.875,116
ZQK15,2015-04-16 11:30,16,99.875,99.875,99.875,99.875,10
ZQK15,2015-04-16 12:30,16,99.875,99.875,99.875,99.875,7
ZQK15,2015-04-16 13:30,16,99.875,99.875,99.875,99.875,93
ZQK15,2015-04-16 14:00,16,99.875,99.875,99.875,99.875,11
ZQK15,2015-04-16 15:00,16,99.875,99.875,99.875,99.875,7
ZQK15,2015-04-16 17:30,17,99.87,99.87,99.87,99.87,300
ZQK15,2015-04-17 05:00,17,99.875,99.875,99.875,99.875,25
ZQK15,2015-04-17 06:30,17,99.875,99.875,99.875,99.875,1
ZQK15,2015-04-17 07:30,17,99.875,99.875,99.875,99.875,14
ZQK15,2015-04-17 08:00,17,99.875,99.875,99.875,99.875,109
ZQK15,2015-04-17 08:30,17,99.875,99.875,99.875,99.875,5
ZQK15,2015-04-17 09:00,17,99.875,99.875,99.875,99.875,6
ZQK15,2015-04-17 10:00,17,99.875,99.875,99.87,99.87,563
ZQK15,2015-04-17 10:30,17,99.875,99.875,99.875,99.875,5
ZQK15,2015-04-17 11:00,17,99.875,99.875,99.875,99.875,16
ZQK15,2015-04-17 11:30,17,99.875,99.875,99.875,99.875,3
ZQK15,2015-04-17 12:00,17,99.875,99.875,99.875,99.875,57
ZQK15,2015-04-17 14:00,17,99.875,99.875,99.875,99.875,202
ZQK15,2015-04-20 08:00,20,99.875,99.875,99.875,99.875,1790
ZQK15,2015-04-20 10:30,20,99.875,99.875,99.875,99.875,1
ZQK15,2015-04-20 12:00,20,99.875,99.875,99.875,99.875,14
ZQK15,2015-04-20 14:00,20,99.875,99.875,99.875,99.875,10
ZQK15,2015-04-20 15:00,20,99.87,99.87,99.87,99.87,500
ZQK15,2015-04-21 03:30,21,99.875,99.875,99.875,99.875,1370
ZQK15,2015-04-21 08:30,21,99.87,99.87,99.87,99.87,1
ZQK15,2015-04-21 09:30,21,99.875,99.875,99.875,99.875,25
ZQK15,2015-04-21 11:00,21,99.875,99.875,99.875,99.875,57
ZQK15,2015-04-21 13:30,21,99.87,99.87,99.87,99.87,1000
ZQK15,2015-04-21 14:00,21,99.875,99.875,99.875,99.875,7
ZQK15,2015-04-21 14:30,21,99.87,99.87,99.87,99.87,500
ZQK15,2015-04-21 15:30,21,99.87,99.87,99.87,99.87,208
ZQK15,2015-04-22 01:30,22,99.875,99.875,99.875,99.875,388
ZQK15,2015-04-22 08:30,22,99.875,99.875,99.87,99.87,16
ZQK15,2015-04-22 09:30,22,99.87,99.87,99.87,99.87,1
ZQK15,2015-04-22 14:30,22,99.875,99.875,99.875,99.875,9
ZQK15,2015-04-22 15:00,22,99.87,99.87,99.87,99.87,100
ZQK15,2015-04-23 08:00,23,99.87,99.87,99.87,99.87,30
ZQK15,2015-04-23 13:30,23,99.87,99.87,99.87,99.87,6
ZQK15,2015-04-23 15:00,23,99.87,99.87,99.87,99.87,1250
ZQK15,2015-04-23 15:30,23,99.87,99.87,99.87,99.87,5
ZQK15,2015-04-24 08:30,24,99.875,99.875,99.875,99.875,125
ZQK15,2015-04-24 10:00,24,99.875,99.875,99.875,99.875,66
ZQK15,2015-04-24 12:00,24,99.875,99.875,99.875,99.875,1
ZQK15,2015-04-24 13:00,24,99.875,99.875,99.875,99.875,12
ZQK15,2015-04-24 13:30,24,99.87,99.87,99.87,99.87,47
ZQK15,2015-04-24 14:30,24,99.87,99.87,99.87,99.87,4
ZQK15,2015-04-24 15:00,24,99.87,99.87,99.87,99.87,200
ZQK15,2015-04-27 06:30,27,99.875,99.875,99.875,99.875,3
ZQK15,2015-04-27 08:00,27,99.87,99.87,99.87,99.87,3
ZQK15,2015-04-27 14:00,27,99.87,99.875,99.87,99.875,619
ZQK15,2015-04-27 14:30,27,99.875,99.875,99.875,99.875,6
ZQK15,2015-04-28 09:30,28,99.875,99.875,99.875,99.875,1
ZQK15,2015-04-28 11:30,28,99.87,99.87,99.87,99.87,388
ZQK15,2015-04-28 12:00,28,99.87,99.87,99.87,99.87,1
ZQK15,2015-04-28 15:30,28,99.875,99.875,99.875,99.875,30
ZQK15,2015-04-29 06:00,29,99.87,99.87,99.87,99.87,10
ZQK15,2015-04-29 06:30,29,99.87,99.87,99.87,99.87,1
ZQK15,2015-04-29 07:30,29,99.87,99.87,99.87,99.87,1
ZQK15,2015-04-29 08:00,29,99.875,99.875,99.875,99.875,5043
ZQK15,2015-04-29 08:30,29,99.875,99.875,99.875,99.875,2
ZQK15,2015-04-29 09:30,29,99.87,99.87,99.87,99.87,2
ZQK15,2015-04-29 10:00,29,99.87,99.87,99.87,99.87,673
ZQK15,2015-04-29 10:30,29,99.87,99.87,99.87,99.87,30
ZQK15,2015-04-29 11:00,29,99.875,99.875,99.875,99.875,5
ZQK15,2015-04-29 11:30,29,99.875,99.875,99.875,99.875,1117
ZQK15,2015-04-29 12:00,29,99.87,99.87,99.87,99.87,18
ZQK15,2015-04-29 12:30,29,99.87,99.87,99.87,99.87,2240
ZQK15,2015-04-29 23:00,30,99.875,99.875,99.875,99.875,1
ZQK15,2015-04-30 02:00,30,99.875,99.875,99.875,99.875,467
ZQK15,2015-04-30 08:00,30,99.87,99.87,99.87,99.87,6
ZQK15,2015-04-30 08:30,30,99.87,99.87,99.87,99.87,4
ZQK15,2015-04-30 09:30,30,99.87,99.87,99.87,99.87,1
ZQK15,2015-04-30 11:00,30,99.87,99.87,99.87,99.87,27
ZQK15,2015-04-30 13:00,30,99.87,99.87,99.87,99.87,9886
ZQK15,2015-04-30 13:30,30,99.87,99.87,99.87,99.87,52
ZQK15,2015-04-30 14:00,30,99.865,99.865,99.865,99.865,45
ZQK15,2015-04-30 15:00,30,99.87,99.87,99.87,99.87,104
ZQK15,2015-04-30 17:30,1,99.87,99.87,99.87,99.87,311
ZQK15,2015-05-01 06:00,1,99.87,99.87,99.87,99.87,588
ZQK15,2015-05-01 07:00,1,99.87,99.87,99.87,99.87,8
ZQK15,2015-05-01 07:30,1,99.87,99.87,99.87,99.87,200
ZQK15,2015-05-01 08:00,1,99.87,99.87,99.87,99.87,707
ZQK15,2015-05-01 09:00,1,99.87,99.87,99.87,99.87,260
ZQK15,2015-05-01 09:30,1,99.87,99.87,99.865,99.87,127
ZQK15,2015-05-01 10:30,1,99.87,99.87,99.87,99.87,36
ZQK15,2015-05-01 11:30,1,99.87,99.87,99.87,99.87,7
ZQK15,2015-05-01 13:30,1,99.87,99.875,99.87,99.87,1502
ZQK15,2015-05-04 07:30,4,99.8725,99.8725,99.8725,99.8725,483
ZQK15,2015-05-04 14:30,4,99.87,99.87,99.87,99.87,500
ZQK15,2015-05-05 07:00,5,99.8725,99.8725,99.8725,99.8725,250
ZQK15,2015-05-05 07:30,5,99.8725,99.8725,99.8725,99.8725,640
ZQK15,2015-05-05 08:00,5,99.8725,99.8725,99.8725,99.8725,112
ZQK15,2015-05-05 09:30,5,99.87,99.87,99.87,99.87,1
ZQK15,2015-05-05 10:30,5,99.87,99.87,99.87,99.87,1
ZQK15,2015-05-05 14:00,5,99.87,99.87,99.87,99.87,520
ZQK15,2015-05-05 15:30,5,99.8725,99.8725,99.8725,99.8725,1
ZQK15,2015-05-06 01:00,6,99.8725,99.8725,99.8725,99.8725,477
ZQK15,2015-05-06 05:30,6,99.8725,99.8725,99.8725,99.8725,12
ZQK15,2015-05-06 06:00,6,99.8725,99.8725,99.8725,99.8725,11
ZQK15,2015-05-06 09:00,6,99.8725,99.8725,99.8725,99.8725,457
ZQK15,2015-05-06 09:30,6,99.8725,99.8725,99.8725,99.8725,1
ZQK15,2015-05-06 10:30,6,99.8725,99.8725,99.8725,99.8725,279
ZQK15,2015-05-06 12:00,6,99.8725,99.8725,99.8725,99.8725,815
ZQK15,2015-05-06 13:30,6,99.8725,99.8725,99.8725,99.8725,324
ZQK15,2015-05-06 18:30,7,99.8725,99.8725,99.8725,99.8725,84
ZQK15,2015-05-07 05:00,7,99.8725,99.8725,99.8725,99.8725,107
ZQK15,2015-05-07 06:30,7,99.8725,99.8725,99.8725,99.8725,25
ZQK15,2015-05-07 07:30,7,99.8725,99.8725,99.8725,99.8725,192
ZQK15,2015-05-07 09:30,7,99.87,99.8725,99.87,99.8725,79
ZQK15,2015-05-07 11:00,7,99.8725,99.8725,99.8725,99.8725,101
ZQK15,2015-05-07 11:30,7,99.8725,99.8725,99.8725,99.8725,288
ZQK15,2015-05-07 12:30,7,99.8725,99.8725,99.8725,99.8725,9
ZQK15,2015-05-07 13:30,7,99.8725,99.8725,99.8725,99.8725,10
ZQK15,2015-05-07 14:30,7,99.8725,99.8725,99.8725,99.8725,42
ZQK15,2015-05-07 15:00,7,99.8725,99.8725,99.8725,99.8725,1
ZQK15,2015-05-08 03:00,8,99.87,99.87,99.87,99.87,501
ZQK15,2015-05-08 06:00,8,99.8725,99.8725,99.8725,99.8725,20
ZQK15,2015-05-08 07:30,8,99.8725,99.8725,99.8725,99.8725,1
ZQK15,2015-05-08 09:00,8,99.8725,99.8725,99.8725,99.8725,1
ZQK15,2015-05-08 09:30,8,99.8725,99.8725,99.8725,99.8725,2
ZQK15,2015-05-08 10:00,8,99.8725,99.8725,99.8725,99.8725,500
ZQK15,2015-05-08 11:00,8,99.8725,99.8725,99.8725,99.8725,190
ZQK15,2015-05-08 11:30,8,99.8725,99.8725,99.8725,99.8725,7
ZQK15,2015-05-11 04:00,11,99.8725,99.8725,99.8725,99.8725,425
ZQK15,2015-05-11 05:00,11,99.87,99.87,99.87,99.87,3
ZQK15,2015-05-11 07:30,11,99.8725,99.8725,99.8725,99.8725,150
ZQK15,2015-05-11 09:30,11,99.87,99.87,99.87,99.87,1
ZQK15,2015-05-12 08:30,12,99.87,99.87,99.87,99.87,3
ZQK15,2015-05-12 09:30,12,99.87,99.87,99.87,99.87,1
ZQK15,2015-05-12 14:00,12,99.8725,99.8725,99.8725,99.8725,1
ZQK15,2015-05-12 15:30,12,99.87,99.87,99.87,99.87,300
ZQK15,2015-05-12 17:30,13,99.87,99.87,99.87,99.87,250
ZQK15,2015-05-13 09:00,13,99.8725,99.8725,99.8725,99.8725,3328
ZQK15,2015-05-13 09:30,13,99.8725,99.8725,99.8725,99.8725,723
ZQK15,2015-05-13 11:00,13,99.8725,99.8725,99.8725,99.8725,352
ZQK15,2015-05-13 14:00,13,99.8725,99.8725,99.8725,99.8725,100
ZQK15,2015-05-14 05:30,14,99.8725,99.8725,99.8725,99.8725,250
ZQK15,2015-05-14 07:30,14,99.875,99.875,99.875,99.875,3
ZQK15,2015-05-14 09:30,14,99.8725,99.8725,99.8725,99.8725,518
ZQK15,2015-05-14 10:00,14,99.8725,99.8725,99.8725,99.8725,250
ZQK15,2015-05-14 12:00,14,99.8725,99.8725,99.8725,99.8725,139
ZQK15,2015-05-14 12:30,14,99.8725,99.8725,99.8725,99.8725,50
ZQK15,2015-05-14 14:00,14,99.8725,99.8725,99.8725,99.8725,950
ZQK15,2015-05-14 19:30,15,99.8725,99.8725,99.8725,99.8725,100
ZQK15,2015-05-15 09:00,15,99.8725,99.8725,99.8725,99.8725,685
ZQK15,2015-05-15 09:30,15,99.875,99.875,99.875,99.875,1
ZQK15,2015-05-15 12:00,15,99.8725,99.8725,99.8725,99.8725,3
ZQK15,2015-05-15 12:30,15,99.8725,99.8725,99.8725,99.8725,3
ZQK15,2015-05-15 14:30,15,99.875,99.875,99.8725,99.8725,11
ZQK15,2015-05-15 15:00,15,99.8725,99.8725,99.8725,99.8725,173
ZQK15,2015-05-17 17:00,18,99.8725,99.8725,99.8725,99.8725,1
ZQK15,2015-05-18 00:00,18,99.875,99.875,99.875,99.875,1
ZQK15,2015-05-18 03:30,18,99.8725,99.8725,99.8725,99.8725,508
ZQK15,2015-05-18 05:30,18,99.8725,99.8725,99.8725,99.8725,1
ZQK15,2015-05-18 09:30,18,99.87,99.8725,99.87,99.8725,484
ZQK15,2015-05-18 13:30,18,99.8725,99.8725,99.8725,99.8725,24
ZQK15,2015-05-18 15:30,18,99.8725,99.8725,99.8725,99.8725,93
ZQK15,2015-05-19 04:00,19,99.8725,99.8725,99.8725,99.8725,1000
ZQK15,2015-05-19 04:30,19,99.8725,99.8725,99.8725,99.8725,306
ZQK15,2015-05-19 06:30,19,99.8725,99.8725,99.8725,99.8725,202
ZQK15,2015-05-19 09:00,19,99.8725,99.8725,99.8725,99.8725,1206
ZQK15,2015-05-19 10:00,19,99.8725,99.8725,99.8725,99.8725,250
ZQK15,2015-05-19 10:30,19,99.8725,99.8725,99.8725,99.8725,2
ZQK15,2015-05-19 11:00,19,99.8725,99.8725,99.8725,99.8725,3
ZQK15,2015-05-19 14:30,19,99.8725,99.8725,99.8725,99.8725,264
ZQK15,2015-05-19 15:00,19,99.87,99.87,99.87,99.87,13
ZQK15,2015-05-19 18:30,20,99.8725,99.8725,99.8725,99.8725,1
ZQK15,2015-05-21 09:00,21,99.875,99.875,99.875,99.875,1
ZQK15,2015-05-21 12:00,21,99.8725,99.8725,99.8725,99.8725,300
ZQK15,2015-05-21 12:30,21,99.875,99.875,99.875,99.875,1
ZQK15,2015-05-21 14:30,21,99.8725,99.8725,99.8725,99.8725,1
ZQK15,2015-05-21 20:00,22,99.875,99.875,99.8725,99.8725,3263
ZQK15,2015-05-21 21:30,22,99.875,99.875,99.875,99.875,95
ZQK15,2015-05-21 22:30,22,99.875,99.875,99.875,99.875,5
ZQK15,2015-05-22 05:30,22,99.875,99.875,99.875,99.875,6
ZQK15,2015-05-22 06:00,22,99.875,99.875,99.875,99.875,17
ZQK15,2015-05-22 06:30,22,99.875,99.875,99.875,99.875,2
ZQK15,2015-05-22 07:00,22,99.875,99.875,99.875,99.875,1
ZQK15,2015-05-22 07:30,22,99.875,99.875,99.875,99.875,511
ZQK15,2015-05-22 08:00,22,99.8775,99.8775,99.8775,99.8775,6024
ZQK15,2015-05-22 08:30,22,99.8775,99.8775,99.8775,99.8775,2181
ZQK15,2015-05-22 09:00,22,99.8775,99.8775,99.8775,99.8775,320
ZQK15,2015-05-22 10:00,22,99.8775,99.8775,99.8775,99.8775,1
ZQK15,2015-05-22 11:30,22,99.8775,99.8775,99.8775,99.8775,125
ZQK15,2015-05-25 02:00,26,99.8775,99.8775,99.8775,99.8775,599
ZQK15,2015-05-25 04:00,26,99.8775,99.8775,99.8775,99.8775,1
ZQK15,2015-05-26 07:30,26,99.875,99.875,99.875,99.875,800
ZQK15,2015-05-26 11:30,26,99.8775,99.8775,99.875,99.875,4
ZQK15,2015-05-26 14:00,26,99.875,99.875,99.875,99.875,500
ZQK15,2015-05-27 10:00,27,99.8775,99.8775,99.8775,99.8775,1
ZQK15,2015-05-28 09:00,28,99.8775,99.8775,99.8775,99.8775,1
ZQK15,2015-05-28 13:30,28,99.8775,99.8775,99.8775,99.8775,8
ZQK15,2015-05-28 14:00,28,99.8775,99.8775,99.8775,99.8775,70
ZQK15,2015-05-29 07:00,29,99.8775,99.8775,99.8775,99.8775,1
ZQK15,2015-05-29 07:30,29,99.8775,99.8775,99.8775,99.8775,296
ZQK15,2015-05-29 08:00,29,99.8775,99.8775,99.8775,99.8775,200
ZQK15,2015-05-29 09:30,29,99.8775,99.8775,99.8775,99.8775,10
ZQK15,2015-05-29 10:30,29,99.8775,99.8775,99.8775,99.8775,66