ZQK14,2011-08-11 12:00,11,99.165,99.165,99.165,99.165,1
ZQK14,2011-08-15 12:00,15,99.255,99.255,99.255,99.255,1
ZQK14,2011-08-18 08:30,18,99.37,99.37,99.37,99.37,15
ZQK14,2011-09-07 08:30,7,99.285,99.285,99.285,99.285,1
ZQK14,2011-09-20 08:30,20,99.375,99.375,99.375,99.375,1
ZQK14,2011-11-16 08:00,16,99.37,99.37,99.37,99.37,1
ZQK14,2011-11-24 06:00,25,99.44,99.44,99.44,99.44,11
ZQK14,2011-12-23 11:30,23,99.445,99.445,99.445,99.445,10
ZQK14,2012-01-05 13:30,5,99.54,99.54,99.54,99.54,1
ZQK14,2012-01-06 11:00,6,99.575,99.575,99.575,99.575,5
ZQK14,2012-01-11 07:00,11,99.59,99.59,99.59,99.59,5
ZQK14,2012-01-13 07:30,13,99.62,99.62,99.62,99.62,5
ZQK14,2012-01-17 10:00,17,99.645,99.645,99.645,99.645,5
ZQK14,2012-01-25 12:00,25,99.705,99.705,99.705,99.705,1
ZQK14,2012-01-25 13:30,25,99.675,99.675,99.675,99.675,25
ZQK14,2012-01-26 09:30,26,99.69,99.69,99.69,99.69,77
ZQK14,2012-01-27 10:30,27,99.7,99.7,99.7,99.7,111
ZQK14,2012-01-31 10:30,31,99.695,99.7,99.695,99.7,8
ZQK14,2012-01-31 13:30,31,99.7,99.7,99.7,99.7,34
ZQK14,2012-02-01 07:30,1,99.71,99.71,99.71,99.71,6
ZQK14,2012-02-01 12:30,1,99.695,99.695,99.695,99.695,55
ZQK14,2012-02-03 10:00,3,99.63,99.63,99.63,99.63,95
ZQK14,2012-02-06 10:30,6,99.62,99.62,99.62,99.62,76
ZQK14,2012-02-06 11:00,6,99.62,99.62,99.62,99.62,12
ZQK14,2012-02-07 09:00,7,99.61,99.61,99.61,99.61,32
ZQK14,2012-02-09 11:30,9,99.545,99.545,99.545,99.545,1
ZQK14,2012-02-10 06:00,10,99.58,99.58,99.58,99.58,3
ZQK14,2012-02-13 12:30,13,99.575,99.575,99.575,99.575,1
ZQK14,2012-02-16 11:30,16,99.54,99.54,99.54,99.54,1
ZQK14,2012-02-16 14:00,16,99.555,99.555,99.555,99.555,9
ZQK14,2012-02-17 07:30,17,99.525,99.525,99.525,99.525,3
ZQK14,2012-02-17 08:30,17,99.525,99.525,99.525,99.525,1
ZQK14,2012-02-21 10:00,21,99.52,99.52,99.52,99.52,1
ZQK14,2012-02-21 11:00,21,99.51,99.51,99.51,99.51,1
ZQK14,2012-02-24 07:00,24,99.525,99.525,99.525,99.525,1
ZQK14,2012-02-24 07:30,24,99.525,99.535,99.525,99.535,6
ZQK14,2012-02-28 08:00,28,99.6,99.6,99.6,99.6,30
ZQK14,2012-03-02 07:30,2,99.56,99.57,99.56,99.57,50
ZQK14,2012-03-02 10:30,2,99.585,99.585,99.585,99.585,1
ZQK14,2012-03-08 08:00,8,99.53,99.545,99.53,99.545,62
ZQK14,2012-03-13 13:00,13,99.485,99.485,99.485,99.485,1
ZQK14,2012-03-19 11:00,19,99.305,99.305,99.295,99.295,6
ZQK14,2012-03-19 11:30,19,99.285,99.285,99.28,99.28,4
ZQK14,2012-03-19 12:00,19,99.28,99.28,99.28,99.28,2
ZQK14,2012-03-20 12:30,20,99.24,99.24,99.24,99.24,2
ZQK14,2012-03-21 07:30,21,99.28,99.28,99.28,99.28,1
ZQK14,2012-03-21 09:30,21,99.275,99.275,99.275,99.275,1
ZQK14,2012-03-22 03:30,22,99.395,99.395,99.395,99.395,2
ZQK14,2012-03-22 07:00,22,99.335,99.335,99.335,99.335,18
ZQK14,2012-03-27 10:00,27,99.425,99.425,99.425,99.425,5
ZQK14,2012-03-28 07:30,28,99.44,99.44,99.44,99.44,3
ZQK14,2012-03-29 12:00,29,99.45,99.45,99.45,99.45,3
ZQK14,2012-04-02 11:00,2,99.455,99.46,99.455,99.46,10
ZQK14,2012-04-03 06:30,3,99.465,99.465,99.465,99.465,4
ZQK14,2012-04-05 09:30,5,99.445,99.445,99.445,99.445,10
ZQK14,2012-04-06 07:30,6,99.495,99.535,99.495,99.535,26
ZQK14,2012-04-06 08:30,6,99.53,99.53,99.53,99.53,1
ZQK14,2012-04-10 08:30,10,99.565,99.565,99.565,99.565,5
ZQK14,2012-04-11 07:00,11,99.565,99.565,99.565,99.565,5
ZQK14,2012-04-17 13:30,17,99.605,99.605,99.605,99.605,7
ZQK14,2012-04-18 12:30,18,99.62,99.625,99.62,99.625,4
ZQK14,2012-04-19 13:30,19,99.63,99.63,99.63,99.63,5
ZQK14,2012-04-23 09:30,23,99.645,99.65,99.645,99.65,45
ZQK14,2012-04-23 13:30,23,99.645,99.645,99.645,99.645,13
ZQK14,2012-04-24 06:30,24,99.625,99.625,99.625,99.625,13
ZQK14,2012-04-25 08:30,25,99.61,99.61,99.61,99.61,4
ZQK14,2012-04-25 09:30,25,99.61,99.61,99.61,99.61,16
ZQK14,2012-04-25 11:30,25,99.61,99.61,99.61,99.61,1
ZQK14,2012-04-25 13:00,25,99.6,99.62,99.6,99.62,20
ZQK14,2012-04-25 13:30,25,99.62,99.63,99.62,99.63,8
ZQK14,2012-04-25 14:00,25,99.635,99.64,99.635,99.64,2
ZQK14,2012-04-25 14:30,25,99.64,99.64,99.64,99.64,1
ZQK14,2012-04-26 07:30,26,99.645,99.645,99.645,99.645,9
ZQK14,2012-04-26 10:00,26,99.65,99.65,99.65,99.65,1
ZQK14,2012-04-27 14:30,27,99.64,99.64,99.64,99.64,1
ZQK14,2012-05-01 07:30,1,99.675,99.675,99.675,99.675,8
ZQK14,2012-05-01 08:00,1,99.675,99.675,99.675,99.675,14
ZQK14,2012-05-02 07:00,2,99.69,99.69,99.69,99.69,1
ZQK14,2012-05-04 10:30,4,99.675,99.675,99.675,99.675,2
ZQK14,2012-05-08 09:00,8,99.695,99.695,99.695,99.695,10
ZQK14,2012-05-09 06:00,9,99.695,99.695,99.695,99.695,5
ZQK14,2012-05-09 06:30,9,99.7,99.7,99.7,99.7,10
ZQK14,2012-05-11 08:30,11,99.69,99.69,99.69,99.69,11
ZQK14,2012-05-11 10:30,11,99.69,99.69,99.69,99.69,5
ZQK14,2012-05-11 12:00,11,99.685,99.685,99.685,99.685,4
ZQK14,2012-05-16 06:00,16,99.67,99.67,99.67,99.67,2
ZQK14,2012-05-16 07:00,16,99.665,99.665,99.665,99.665,5
ZQK14,2012-05-16 08:00,16,99.66,99.66,99.66,99.66,9
ZQK14,2012-05-16 11:30,16,99.67,99.675,99.67,99.675,5
ZQK14,2012-05-16 13:00,16,99.695,99.695,99.695,99.695,1
ZQK14,2012-05-17 11:00,17,99.685,99.695,99.685,99.695,46
ZQK14,2012-05-17 13:00,17,99.67,99.67,99.67,99.67,2
ZQK14,2012-05-17 14:00,17,99.68,99.68,99.68,99.68,1
ZQK14,2012-05-18 02:30,18,99.675,99.675,99.675,99.675,1
ZQK14,2012-05-18 05:00,18,99.66,99.665,99.66,99.665,7
ZQK14,2012-05-18 06:00,18,99.665,99.665,99.665,99.665,2
ZQK14,2012-05-18 08:00,18,99.665,99.665,99.665,99.665,3
ZQK14,2012-05-18 10:30,18,99.67,99.675,99.67,99.675,25
ZQK14,2012-05-18 11:00,18,99.675,99.675,99.675,99.675,16
ZQK14,2012-05-18 11:30,18,99.675,99.675,99.675,99.675,10
ZQK14,2012-05-18 12:30,18,99.675,99.675,99.675,99.675,1
ZQK14,2012-05-22 06:30,22,99.675,99.675,99.675,99.675,6
ZQK14,2012-05-22 07:00,22,99.68,99.68,99.68,99.68,6
ZQK14,2012-05-22 07:30,22,99.68,99.68,99.68,99.68,5
ZQK14,2012-05-22 08:00,22,99.68,99.68,99.68,99.68,40
ZQK14,2012-05-22 08:30,22,99.68,99.68,99.68,99.68,62
ZQK14,2012-05-22 09:00,22,99.68,99.68,99.675,99.675,52
ZQK14,2012-05-22 09:30,22,99.675,99.675,99.675,99.675,50
ZQK14,2012-05-22 10:00,22,99.675,99.675,99.675,99.675,41
ZQK14,2012-05-22 11:30,22,99.68,99.68,99.68,99.68,3
ZQK14,2012-05-22 14:30,22,99.68,99.68,99.68,99.68,3
ZQK14,2012-05-23 10:30,23,99.69,99.69,99.69,99.69,17
ZQK14,2012-05-24 07:00,24,99.68,99.68,99.68,99.68,3
ZQK14,2012-05-24 08:00,24,99.68,99.68,99.68,99.68,2
ZQK14,2012-05-25 11:00,25,99.685,99.685,99.685,99.685,1
ZQK14,2012-05-27 17:30,29,99.68,99.68,99.68,99.68,5
ZQK14,2012-05-29 05:30,29,99.685,99.685,99.685,99.685,4
ZQK14,2012-05-29 13:30,29,99.68,99.68,99.68,99.68,5
ZQK14,2012-05-30 07:00,30,99.685,99.685,99.685,99.685,29
ZQK14,2012-05-30 07:30,30,99.685,99.685,99.685,99.685,12
ZQK14,2012-05-30 08:30,30,99.7,99.7,99.7,99.7,17
ZQK14,2012-05-30 10:00,30,99.705,99.705,99.705,99.705,2
ZQK14,2012-05-30 10:30,30,99.705,99.705,99.705,99.705,8
ZQK14,2012-05-30 11:30,30,99.705,99.705,99.705,99.705,56
ZQK14,2012-05-30 12:30,30,99.71,99.71,99.71,99.71,81
ZQK14,2012-05-30 13:30,30,99.715,99.72,99.715,99.72,5
ZQK14,2012-05-31 07:00,31,99.715,99.72,99.715,99.72,25
ZQK14,2012-05-31 07:30,31,99.72,99.73,99.72,99.725,19
ZQK14,2012-05-31 08:00,31,99.73,99.73,99.73,99.73,20
ZQK14,2012-05-31 08:30,31,99.73,99.73,99.73,99.73,25
ZQK14,2012-05-31 09:30,31,99.745,99.75,99.745,99.75,132
ZQK14,2012-05-31 10:00,31,99.75,99.755,99.745,99.755,45
ZQK14,2012-05-31 14:00,31,99.735,99.74,99.735,99.74,2
ZQK14,2012-06-01 03:30,1,99.76,99.76,99.76,99.76,2
ZQK14,2012-06-01 07:30,1,99.76,99.77,99.76,99.76,89
ZQK14,2012-06-01 08:30,1,99.74,99.74,99.74,99.74,4
ZQK14,2012-06-01 13:00,1,99.755,99.755,99.755,99.755,7
ZQK14,2012-06-01 13:30,1,99.76,99.76,99.76,99.76,1
ZQK14,2012-06-04 05:30,4,99.77,99.77,99.77,99.77,4
ZQK14,2012-06-04 06:30,4,99.75,99.75,99.75,99.75,4
ZQK14,2012-06-04 07:30,4,99.755,99.755,99.755,99.755,82
ZQK14,2012-06-04 08:00,4,99.75,99.75,99.745,99.745,7
ZQK14,2012-06-04 08:30,4,99.745,99.745,99.745,99.745,5
ZQK14,2012-06-04 11:00,4,99.755,99.755,99.755,99.755,4
ZQK14,2012-06-04 13:00,4,99.745,99.745,99.745,99.745,18
ZQK14,2012-06-05 02:00,5,99.75,99.75,99.75,99.75,1
ZQK14,2012-06-05 07:00,5,99.755,99.755,99.735,99.735,8
ZQK14,2012-06-05 07:30,5,99.745,99.745,99.735,99.735,15
ZQK14,2012-06-05 08:30,5,99.74,99.74,99.74,99.74,4
ZQK14,2012-06-05 09:00,5,99.74,99.74,99.735,99.735,3
ZQK14,2012-06-05 09:30,5,99.74,99.74,99.74,99.74,3
ZQK14,2012-06-05 14:00,5,99.75,99.75,99.75,99.75,1
ZQK14,2012-06-06 08:00,6,99.735,99.74,99.735,99.74,2
ZQK14,2012-06-06 10:30,6,99.725,99.725,99.725,99.725,1
ZQK14,2012-06-06 12:00,6,99.715,99.715,99.715,99.715,11
ZQK14,2012-06-06 15:30,6,99.725,99.725,99.725,99.725,35
ZQK14,2012-06-07 07:30,7,99.735,99.74,99.735,99.74,142
ZQK14,2012-06-07 08:30,7,99.73,99.73,99.725,99.725,12
ZQK14,2012-06-07 15:00,7,99.735,99.735,99.735,99.735,10
ZQK14,2012-06-08 15:00,8,99.73,99.73,99.73,99.73,1
ZQK14,2012-06-11 02:00,11,99.715,99.715,99.715,99.715,6
ZQK14,2012-06-11 03:00,11,99.715,99.715,99.71,99.71,6
ZQK14,2012-06-11 03:30,11,99.71,99.715,99.71,99.71,19
ZQK14,2012-06-11 04:00,11,99.71,99.71,99.71,99.71,5
ZQK14,2012-06-11 07:00,11,99.725,99.725,99.725,99.725,1
ZQK14,2012-06-11 11:00,11,99.73,99.73,99.73,99.73,3
ZQK14,2012-06-11 15:30,11,99.75,99.75,99.75,99.75,1
ZQK14,2012-06-12 07:00,12,99.73,99.73,99.73,99.73,8
ZQK14,2012-06-12 07:30,12,99.725,99.725,99.725,99.725,2
ZQK14,2012-06-12 08:00,12,99.735,99.735,99.735,99.735,60
ZQK14,2012-06-12 09:00,12,99.74,99.74,99.74,99.74,15
ZQK14,2012-06-12 09:30,12,99.74,99.74,99.74,99.74,45
ZQK14,2012-06-12 11:30,12,99.74,99.74,99.74,99.74,50
ZQK14,2012-06-12 12:00,12,99.73,99.73,99.73,99.73,20
ZQK14,2012-06-12 13:00,12,99.725,99.725,99.725,99.725,1
ZQK14,2012-06-12 13:30,12,99.725,99.725,99.725,99.725,10
ZQK14,2012-06-13 07:30,13,99.72,99.72,99.72,99.72,7
ZQK14,2012-06-14 13:00,14,99.71,99.71,99.71,99.71,1
ZQK14,2012-06-14 14:00,14,99.71,99.71,99.71,99.71,1
ZQK14,2012-06-15 03:00,15,99.74,99.74,99.74,99.74,2
ZQK14,2012-06-15 03:30,15,99.74,99.74,99.74,99.74,2
ZQK14,2012-06-15 06:00,15,99.725,99.74,99.72,99.74,5
ZQK14,2012-06-15 06:30,15,99.73,99.73,99.73,99.73,1
ZQK14,2012-06-15 07:00,15,99.735,99.735,99.735,99.735,22
ZQK14,2012-06-15 07:30,15,99.74,99.74,99.74,99.74,2
ZQK14,2012-06-15 14:00,15,99.745,99.745,99.745,99.745,5
ZQK14,2012-06-18 01:00,18,99.72,99.72,99.72,99.72,4
ZQK14,2012-06-18 03:30,18,99.735,99.735,99.735,99.735,4
ZQK14,2012-06-18 05:00,18,99.745,99.75,99.745,99.75,8
ZQK14,2012-06-18 05:30,18,99.75,99.75,99.75,99.75,7
ZQK14,2012-06-18 06:00,18,99.75,99.75,99.75,99.75,2
ZQK14,2012-06-18 07:00,18,99.745,99.75,99.74,99.75,9
ZQK14,2012-06-18 07:30,18,99.75,99.77,99.75,99.77,16
ZQK14,2012-06-18 08:30,18,99.765,99.765,99.765,99.765,2
ZQK14,2012-06-18 09:00,18,99.765,99.765,99.765,99.765,21
ZQK14,2012-06-18 09:30,18,99.77,99.77,99.77,99.77,30
ZQK14,2012-06-18 11:00,18,99.76,99.76,99.76,99.76,7
ZQK14,2012-06-18 11:30,18,99.76,99.76,99.76,99.76,15
ZQK14,2012-06-18 13:00,18,99.765,99.765,99.765,99.765,3
ZQK14,2012-06-19 13:00,19,99.75,99.75,99.75,99.75,2
ZQK14,2012-06-19 13:30,19,99.755,99.755,99.755,99.755,15
ZQK14,2012-06-20 08:00,20,99.74,99.74,99.74,99.74,15
ZQK14,2012-06-20 08:30,20,99.74,99.74,99.74,99.74,14
ZQK14,2012-06-20 10:00,20,99.74,99.74,99.73,99.73,68
ZQK14,2012-06-20 11:30,20,99.71,99.725,99.71,99.725,15
ZQK14,2012-06-20 12:30,20,99.73,99.73,99.73,99.73,16
ZQK14,2012-06-21 07:00,21,99.725,99.725,99.725,99.725,1
ZQK14,2012-06-21 08:00,21,99.725,99.725,99.725,99.725,1
ZQK14,2012-06-21 08:30,21,99.725,99.725,99.725,99.725,7
ZQK14,2012-06-21 09:00,21,99.72,99.72,99.715,99.715,22
ZQK14,2012-06-21 10:30,21,99.71,99.71,99.71,99.71,222
ZQK14,2012-06-21 11:30,21,99.72,99.725,99.72,99.725,66
ZQK14,2012-06-21 13:00,21,99.725,99.725,99.725,99.725,1
ZQK14,2012-06-22 06:00,22,99.72,99.72,99.72,99.72,1
ZQK14,2012-06-22 07:00,22,99.715,99.715,99.71,99.71,145
ZQK14,2012-06-22 08:00,22,99.705,99.705,99.705,99.705,107
ZQK14,2012-06-22 09:30,22,99.705,99.705,99.705,99.705,1
ZQK14,2012-06-25 08:00,25,99.71,99.71,99.71,99.71,7
ZQK14,2012-06-25 08:30,25,99.715,99.715,99.715,99.715,1
ZQK14,2012-06-25 11:30,25,99.71,99.71,99.71,99.71,1
ZQK14,2012-06-26 10:00,26,99.71,99.71,99.71,99.71,8
ZQK14,2012-06-26 10:30,26,99.71,99.71,99.71,99.71,111
ZQK14,2012-06-26 12:30,26,99.715,99.715,99.715,99.715,1
ZQK14,2012-06-28 07:00,28,99.725,99.725,99.725,99.725,1
ZQK14,2012-06-28 09:00,28,99.73,99.73,99.73,99.73,98
ZQK14,2012-06-29 07:30,29,99.7,99.7,99.7,99.7,12
ZQK14,2012-06-29 08:00,29,99.7,99.705,99.7,99.705,18
ZQK14,2012-07-02 05:00,2,99.73,99.73,99.73,99.73,2
ZQK14,2012-07-02 07:00,2,99.72,99.72,99.72,99.72,6
ZQK14,2012-07-02 07:30,2,99.72,99.725,99.72,99.725,4
ZQK14,2012-07-02 08:00,2,99.72,99.72,99.72,99.72,3
ZQK14,2012-07-02 09:00,2,99.725,99.73,99.725,99.73,32
ZQK14,2012-07-02 09:30,2,99.735,99.735,99.735,99.735,24
ZQK14,2012-07-02 10:00,2,99.735,99.74,99.735,99.74,66
ZQK14,2012-07-02 10:30,2,99.74,99.74,99.735,99.735,20
ZQK14,2012-07-03 07:30,3,99.74,99.74,99.74,99.74,85
ZQK14,2012-07-03 08:00,3,99.74,99.74,99.74,99.74,1
ZQK14,2012-07-03 09:00,3,99.74,99.74,99.74,99.74,1
ZQK14,2012-07-04 17:30,5,99.735,99.735,99.735,99.735,1
ZQK14,2012-07-05 05:30,5,99.735,99.735,99.735,99.735,1
ZQK14,2012-07-05 07:00,5,99.745,99.745,99.745,99.745,1
ZQK14,2012-07-05 08:00,5,99.745,99.745,99.745,99.745,1
ZQK14,2012-07-06 07:30,6,99.76,99.76,99.755,99.755,39
ZQK14,2012-07-06 08:30,6,99.755,99.755,99.755,99.755,2
ZQK14,2012-07-06 11:00,6,99.76,99.76,99.76,99.76,1
ZQK14,2012-07-09 09:00,9,99.775,99.775,99.775,99.775,30
ZQK14,2012-07-09 10:00,9,99.775,99.775,99.77,99.77,26
ZQK14,2012-07-10 01:30,10,99.78,99.78,99.78,99.78,7
ZQK14,2012-07-10 04:00,10,99.78,99.78,99.78,99.78,7
ZQK14,2012-07-10 07:00,10,99.785,99.785,99.78,99.78,10
ZQK14,2012-07-10 12:30,10,99.775,99.775,99.775,99.775,17
ZQK14,2012-07-11 06:00,11,99.775,99.775,99.775,99.775,1
ZQK14,2012-07-11 07:00,11,99.78,99.78,99.78,99.78,9
ZQK14,2012-07-11 08:00,11,99.78,99.78,99.77,99.77,8
ZQK14,2012-07-11 08:30,11,99.775,99.775,99.775,99.775,1
ZQK14,2012-07-11 10:30,11,99.78,99.78,99.78,99.78,1
ZQK14,2012-07-12 09:00,12,99.785,99.785,99.785,99.785,42
ZQK14,2012-07-12 09:30,12,99.78,99.785,99.78,99.785,14
ZQK14,2012-07-13 09:30,13,99.78,99.78,99.78,99.78,120
ZQK14,2012-07-13 10:30,13,99.775,99.775,99.775,99.775,11
ZQK14,2012-07-13 14:30,13,99.79,99.8,99.79,99.8,59
ZQK14,2012-07-13 15:00,13,99.805,99.815,99.8,99.8,16
ZQK14,2012-07-16 01:00,16,99.81,99.81,99.805,99.81,7
ZQK14,2012-07-16 06:00,16,99.805,99.81,99.805,99.81,18
ZQK14,2012-07-16 07:00,16,99.805,99.805,99.805,99.805,4
ZQK14,2012-07-16 07:30,16,99.81,99.815,99.81,99.81,11
ZQK14,2012-07-16 08:30,16,99.81,99.81,99.81,99.81,8
ZQK14,2012-07-16 09:30,16,99.815,99.815,99.815,99.815,6
ZQK14,2012-07-16 11:30,16,99.815,99.815,99.815,99.815,1
ZQK14,2012-07-16 13:30,16,99.815,99.815,99.815,99.815,10
ZQK14,2012-07-16 14:00,16,99.815,99.815,99.815,99.815,10
ZQK14,2012-07-17 08:00,17,99.805,99.805,99.805,99.805,1
ZQK14,2012-07-17 08:30,17,99.8,99.8,99.8,99.8,10
ZQK14,2012-07-17 09:00,17,99.8,99.805,99.8,99.805,6
ZQK14,2012-07-17 09:30,17,99.805,99.805,99.805,99.805,35
ZQK14,2012-07-17 10:00,17,99.805,99.805,99.805,99.805,8
ZQK14,2012-07-17 11:00,17,99.805,99.805,99.805,99.805,2
ZQK14,2012-07-17 12:00,17,99.805,99.805,99.805,99.805,1
ZQK14,2012-07-17 12:30,17,99.805,99.805,99.805,99.805,2
ZQK14,2012-07-17 13:30,17,99.805,99.805,99.805,99.805,21
ZQK14,2012-07-17 15:00,17,99.805,99.805,99.805,99.805,1
ZQK14,2012-07-18 04:30,18,99.81,99.81,99.81,99.81,14
ZQK14,2012-07-18 07:00,18,99.81,99.81,99.81,99.81,7
ZQK14,2012-07-18 07:30,18,99.81,99.81,99.81,99.81,55
ZQK14,2012-07-18 08:00,18,99.805,99.805,99.805,99.805,16
ZQK14,2012-07-18 10:30,18,99.81,99.81,99.81,99.81,1
ZQK14,2012-07-18 13:30,18,99.82,99.82,99.82,99.82,2
ZQK14,2012-07-18 15:00,18,99.815,99.815,99.815,99.815,12
ZQK14,2012-07-19 08:00,19,99.815,99.815,99.81,99.81,94
ZQK14,2012-07-19 12:00,19,99.82,99.82,99.82,99.82,1
ZQK14,2012-07-20 09:30,20,99.82,99.82,99.82,99.82,50
ZQK14,2012-07-20 12:00,20,99.83,99.83,99.825,99.825,4
ZQK14,2012-07-20 12:30,20,99.83,99.83,99.83,99.83,2
ZQK14,2012-07-20 15:30,20,99.825,99.825,99.825,99.825,2
ZQK14,2012-07-23 01:00,23,99.825,99.825,99.825,99.825,1
ZQK14,2012-07-23 01:30,23,99.83,99.83,99.83,99.83,1
ZQK14,2012-07-23 02:00,23,99.815,99.815,99.815,99.815,2
ZQK14,2012-07-23 06:00,23,99.82,99.82,99.82,99.82,1
ZQK14,2012-07-23 07:00,23,99.825,99.825,99.825,99.825,1
ZQK14,2012-07-24 13:00,24,99.825,99.825,99.825,99.825,1
ZQK14,2012-07-25 08:00,25,99.82,99.825,99.82,99.825,14
ZQK14,2012-07-25 10:00,25,99.825,99.825,99.825,99.825,1
ZQK14,2012-07-25 11:00,25,99.82,99.82,99.82,99.82,11
ZQK14,2012-07-25 11:30,25,99.82,99.825,99.82,99.825,18
ZQK14,2012-07-26 07:30,26,99.82,99.82,99.82,99.82,1
ZQK14,2012-07-26 08:00,26,99.82,99.82,99.82,99.82,10
ZQK14,2012-07-26 08:30,26,99.825,99.825,99.825,99.825,111
ZQK14,2012-07-26 15:30,26,99.815,99.815,99.815,99.815,1
ZQK14,2012-07-27 01:30,27,99.81,99.81,99.81,99.81,14
ZQK14,2012-07-27 02:30,27,99.81,99.81,99.81,99.81,14
ZQK14,2012-07-27 06:00,27,99.81,99.81,99.81,99.81,7
ZQK14,2012-07-27 06:30,27,99.81,99.815,99.81,99.815,18
ZQK14,2012-07-27 07:00,27,99.81,99.81,99.81,99.81,3
ZQK14,2012-07-27 07:30,27,99.81,99.81,99.81,99.81,5
ZQK14,2012-07-27 09:30,27,99.8,99.8,99.8,99.8,29
ZQK14,2012-07-27 10:00,27,99.795,99.8,99.795,99.8,34
ZQK14,2012-07-27 11:00,27,99.8,99.8,99.8,99.8,3
ZQK14,2012-07-27 11:30,27,99.79,99.79,99.79,99.79,122
ZQK14,2012-07-27 12:00,27,99.79,99.79,99.79,99.79,2
ZQK14,2012-07-27 12:30,27,99.785,99.785,99.78,99.785,28
ZQK14,2012-07-27 13:30,27,99.795,99.795,99.795,99.795,50
ZQK14,2012-07-27 14:00,27,99.8,99.8,99.8,99.8,1
ZQK14,2012-07-27 14:30,27,99.795,99.795,99.795,99.795,1
ZQK14,2012-07-31 07:30,31,99.82,99.82,99.82,99.82,16
ZQK14,2012-08-01 05:00,1,99.825,99.825,99.825,99.825,1
ZQK14,2012-08-01 05:30,1,99.83,99.83,99.83,99.83,3
ZQK14,2012-08-01 06:00,1,99.83,99.83,99.83,99.83,6
ZQK14,2012-08-01 08:00,1,99.82,99.82,99.82,99.82,1
ZQK14,2012-08-01 09:00,1,99.82,99.82,99.82,99.82,15
ZQK14,2012-08-01 10:30,1,99.825,99.825,99.815,99.815,58
ZQK14,2012-08-01 11:00,1,99.82,99.82,99.82,99.82,36
ZQK14,2012-08-01 11:30,1,99.815,99.815,99.815,99.815,11
ZQK14,2012-08-01 12:00,1,99.82,99.82,99.82,99.82,1
ZQK14,2012-08-01 12:30,1,99.825,99.825,99.825,99.825,4
ZQK14,2012-08-01 13:00,1,99.83,99.83,99.805,99.81,24
ZQK14,2012-08-01 13:30,1,99.8,99.8,99.79,99.79,3
ZQK14,2012-08-01 14:00,1,99.79,99.79,99.79,99.79,1
ZQK14,2012-08-02 07:30,2,99.805,99.81,99.805,99.81,9
ZQK14,2012-08-02 08:00,2,99.81,99.81,99.81,99.81,7
ZQK14,2012-08-02 08:30,2,99.805,99.805,99.805,99.805,15
ZQK14,2012-08-02 09:00,2,99.805,99.805,99.8,99.8,144
ZQK14,2012-08-02 09:30,2,99.8,99.805,99.8,99.805,40
ZQK14,2012-08-02 11:00,2,99.8,99.8,99.8,99.8,5
ZQK14,2012-08-02 12:00,2,99.8,99.8,99.8,99.8,1
ZQK14,2012-08-02 12:30,2,99.8,99.8,99.795,99.795,63
ZQK14,2012-08-03 04:30,3,99.79,99.79,99.79,99.79,2
ZQK14,2012-08-03 07:00,3,99.785,99.785,99.785,99.785,2
ZQK14,2012-08-03 10:30,3,99.775,99.775,99.775,99.775,41
ZQK14,2012-08-03 11:00,3,99.775,99.775,99.775,99.775,1
ZQK14,2012-08-03 12:00,3,99.78,99.78,99.78,99.78,1
ZQK14,2012-08-03 12:30,3,99.775,99.775,99.775,99.775,6
ZQK14,2012-08-06 08:00,6,99.78,99.78,99.78,99.78,1
ZQK14,2012-08-07 06:00,7,99.775,99.775,99.76,99.77,18
ZQK14,2012-08-07 07:00,7,99.77,99.77,99.77,99.77,1
ZQK14,2012-08-07 08:00,7,99.775,99.775,99.76,99.77,57
ZQK14,2012-08-07 08:30,7,99.77,99.77,99.76,99.76,28
ZQK14,2012-08-07 09:00,7,99.765,99.77,99.765,99.77,2
ZQK14,2012-08-07 09:30,7,99.765,99.77,99.76,99.76,39
ZQK14,2012-08-07 10:00,7,99.77,99.77,99.76,99.77,7
ZQK14,2012-08-07 10:30,7,99.775,99.775,99.76,99.765,17
ZQK14,2012-08-07 11:00,7,99.765,99.765,99.765,99.765,3
ZQK14,2012-08-07 11:30,7,99.77,99.77,99.77,99.77,6
ZQK14,2012-08-07 12:00,7,99.77,99.77,99.755,99.755,58
ZQK14,2012-08-07 12:30,7,99.755,99.755,99.755,99.755,5
ZQK14,2012-08-07 13:00,7,99.765,99.765,99.765,99.765,2
ZQK14,2012-08-08 07:30,8,99.75,99.75,99.75,99.75,54
ZQK14,2012-08-08 08:30,8,99.74,99.74,99.74,99.74,9
ZQK14,2012-08-08 09:00,8,99.74,99.74,99.74,99.74,14
ZQK14,2012-08-08 09:30,8,99.74,99.74,99.735,99.735,20
ZQK14,2012-08-08 10:00,8,99.735,99.735,99.735,99.735,8
ZQK14,2012-08-08 10:30,8,99.73,99.73,99.73,99.73,3
ZQK14,2012-08-08 11:00,8,99.73,99.73,99.73,99.73,4
ZQK14,2012-08-08 12:00,8,99.725,99.725,99.725,99.725,1
ZQK14,2012-08-09 01:00,9,99.72,99.72,99.72,99.72,2
ZQK14,2012-08-09 03:00,9,99.73,99.73,99.73,99.73,1
ZQK14,2012-08-09 07:30,9,99.715,99.715,99.715,99.715,1
ZQK14,2012-08-09 08:30,9,99.715,99.715,99.715,99.715,18
ZQK14,2012-08-09 09:00,9,99.71,99.71,99.71,99.71,2
ZQK14,2012-08-09 09:30,9,99.71,99.71,99.71,99.71,3
ZQK14,2012-08-09 10:00,9,99.71,99.71,99.71,99.71,36
ZQK14,2012-08-09 12:30,9,99.72,99.72,99.715,99.715,12
ZQK14,2012-08-09 13:00,9,99.725,99.725,99.725,99.725,1
ZQK14,2012-08-09 13:30,9,99.725,99.73,99.725,99.73,7
ZQK14,2012-08-09 14:00,9,99.73,99.73,99.725,99.725,8
ZQK14,2012-08-09 14:30,9,99.73,99.735,99.73,99.735,6
ZQK14,2012-08-10 07:00,10,99.735,99.735,99.735,99.735,4
ZQK14,2012-08-10 07:30,10,99.74,99.745,99.74,99.745,2
ZQK14,2012-08-10 08:30,10,99.745,99.745,99.74,99.74,5
ZQK14,2012-08-10 09:00,10,99.745,99.75,99.745,99.745,3
ZQK14,2012-08-10 09:30,10,99.75,99.75,99.75,99.75,1
ZQK14,2012-08-10 10:00,10,99.75,99.75,99.745,99.75,6
ZQK14,2012-08-10 10:30,10,99.75,99.75,99.75,99.75,1
ZQK14,2012-08-10 11:00,10,99.75,99.75,99.745,99.75,5
ZQK14,2012-08-10 13:30,10,99.75,99.75,99.75,99.75,12
ZQK14,2012-08-13 12:00,13,99.75,99.75,99.75,99.75,1
ZQK14,2012-08-14 07:30,14,99.74,99.74,99.74,99.74,20
ZQK14,2012-08-14 08:00,14,99.73,99.73,99.73,99.73,1
ZQK14,2012-08-14 09:30,14,99.73,99.73,99.73,99.73,1
ZQK14,2012-08-14 10:00,14,99.73,99.73,99.73,99.73,1
ZQK14,2012-08-14 10:30,14,99.73,99.73,99.73,99.73,3
ZQK14,2012-08-14 14:00,14,99.73,99.73,99.73,99.73,19
ZQK14,2012-08-15 07:00,15,99.715,99.715,99.715,99.715,156
ZQK14,2012-08-15 07:30,15,99.72,99.725,99.71,99.725,18
ZQK14,2012-08-15 10:00,15,99.715,99.715,99.715,99.715,7
ZQK14,2012-08-15 12:30,15,99.72,99.72,99.72,99.72,3
ZQK14,2012-08-15 14:00,15,99.72,99.725,99.72,99.725,5
ZQK14,2012-08-15 14:30,15,99.72,99.72,99.72,99.72,1
ZQK14,2012-08-15 19:00,16,99.715,99.715,99.715,99.715,1
ZQK14,2012-08-16 01:00,16,99.715,99.715,99.715,99.715,2
ZQK14,2012-08-16 03:30,16,99.72,99.72,99.72,99.72,3
ZQK14,2012-08-16 07:30,16,99.72,99.72,99.72,99.72,3
ZQK14,2012-08-16 12:00,16,99.715,99.715,99.715,99.715,29
ZQK14,2012-08-16 12:30,16,99.71,99.71,99.71,99.71,4
ZQK14,2012-08-16 13:00,16,99.715,99.715,99.71,99.71,2
ZQK14,2012-08-16 15:30,16,99.705,99.705,99.705,99.705,1
ZQK14,2012-08-17 05:00,17,99.715,99.715,99.715,99.715,7
ZQK14,2012-08-17 09:00,17,99.72,99.72,99.72,99.72,3
ZQK14,2012-08-17 10:00,17,99.725,99.725,99.725,99.725,2
ZQK14,2012-08-17 14:30,17,99.72,99.72,99.72,99.72,1
ZQK14,2012-08-20 02:00,20,99.705,99.705,99.695,99.695,36
ZQK14,2012-08-20 02:30,20,99.7,99.7,99.7,99.7,1
ZQK14,2012-08-20 08:30,20,99.71,99.71,99.71,99.71,1
ZQK14,2012-08-21 08:00,21,99.715,99.715,99.715,99.715,5
ZQK14,2012-08-21 08:30,21,99.715,99.715,99.715,99.715,3
ZQK14,2012-08-21 10:00,21,99.71,99.71,99.705,99.705,10
ZQK14,2012-08-21 11:00,21,99.705,99.705,99.705,99.705,2
ZQK14,2012-08-21 13:30,21,99.71,99.71,99.71,99.71,1
ZQK14,2012-08-22 06:00,22,99.73,99.73,99.73,99.73,6
ZQK14,2012-08-22 07:00,22,99.73,99.735,99.73,99.735,12
ZQK14,2012-08-22 07:30,22,99.735,99.735,99.735,99.735,3
ZQK14,2012-08-22 08:00,22,99.74,99.74,99.74,99.74,9
ZQK14,2012-08-22 09:00,22,99.74,99.74,99.735,99.735,14
ZQK14,2012-08-22 09:30,22,99.74,99.74,99.74,99.74,1
ZQK14,2012-08-22 10:00,22,99.75,99.75,99.75,99.75,6
ZQK14,2012-08-22 11:30,22,99.745,99.745,99.745,99.745,2
ZQK14,2012-08-22 13:00,22,99.755,99.755,99.755,99.755,3
ZQK14,2012-08-22 13:30,22,99.765,99.765,99.765,99.765,18
ZQK14,2012-08-23 08:00,23,99.77,99.775,99.77,99.775,6
ZQK14,2012-08-23 14:00,23,99.78,99.78,99.78,99.78,1
ZQK14,2012-08-23 15:00,23,99.775,99.775,99.775,99.775,1
ZQK14,2012-08-24 05:30,24,99.78,99.78,99.78,99.78,1
ZQK14,2012-08-24 07:00,24,99.79,99.79,99.79,99.79,12
ZQK14,2012-08-24 11:30,24,99.78,99.78,99.78,99.78,3
ZQK14,2012-08-24 12:00,24,99.78,99.785,99.78,99.785,3
ZQK14,2012-08-24 12:30,24,99.785,99.785,99.78,99.785,6
ZQK14,2012-08-24 13:00,24,99.785,99.785,99.785,99.785,4
ZQK14,2012-08-24 13:30,24,99.785,99.785,99.785,99.785,4
ZQK14,2012-08-24 14:00,24,99.78,99.785,99.78,99.785,4
ZQK14,2012-08-24 14:30,24,99.785,99.785,99.785,99.785,2
ZQK14,2012-08-27 07:00,27,99.785,99.785,99.785,99.785,1
ZQK14,2012-08-27 11:00,27,99.785,99.785,99.78,99.78,3
ZQK14,2012-08-27 13:00,27,99.785,99.785,99.785,99.785,1
ZQK14,2012-08-28 06:30,28,99.785,99.785,99.785,99.785,1
ZQK14,2012-08-28 08:00,28,99.78,99.78,99.78,99.78,3
ZQK14,2012-08-28 10:30,28,99.78,99.78,99.78,99.78,1
ZQK14,2012-08-28 11:00,28,99.78,99.78,99.78,99.78,2
ZQK14,2012-08-28 13:00,28,99.78,99.78,99.78,99.78,15
ZQK14,2012-08-28 13:30,28,99.78,99.78,99.78,99.78,21
ZQK14,2012-08-28 14:00,28,99.78,99.78,99.78,99.78,30
ZQK14,2012-08-29 07:00,29,99.775,99.775,99.775,99.775,4
ZQK14,2012-08-29 07:30,29,99.775,99.775,99.775,99.775,2
ZQK14,2012-08-29 08:30,29,99.775,99.775,99.755,99.755,56
ZQK14,2012-08-29 09:00,29,99.755,99.755,99.755,99.755,34
ZQK14,2012-08-29 10:30,29,99.755,99.755,99.755,99.755,2
ZQK14,2012-08-29 12:00,29,99.755,99.755,99.755,99.755,13
ZQK14,2012-08-29 14:00,29,99.755,99.755,99.755,99.755,43
ZQK14,2012-08-29 14:30,29,99.755,99.755,99.75,99.75,2
ZQK14,2012-08-29 19:00,30,99.755,99.755,99.755,99.755,3
ZQK14,2012-08-30 02:00,30,99.765,99.77,99.765,99.77,3
ZQK14,2012-08-30 08:00,30,99.775,99.775,99.775,99.775,9
ZQK14,2012-08-30 08:30,30,99.775,99.775,99.775,99.775,2
ZQK14,2012-08-30 09:00,30,99.775,99.78,99.775,99.78,59
ZQK14,2012-08-30 09:30,30,99.78,99.78,99.775,99.775,9
ZQK14,2012-08-30 10:00,30,99.77,99.78,99.77,99.775,41
ZQK14,2012-08-30 10:30,30,99.78,99.78,99.78,99.78,12
ZQK14,2012-08-30 11:00,30,99.785,99.785,99.78,99.78,6
ZQK14,2012-08-30 13:00,30,99.79,99.79,99.79,99.79,2
ZQK14,2012-08-30 13:30,30,99.79,99.79,99.79,99.79,42
ZQK14,2012-08-30 14:00,30,99.79,99.79,99.79,99.79,1
ZQK14,2012-08-31 05:00,31,99.785,99.785,99.77,99.77,11
ZQK14,2012-08-31 05:30,31,99.77,99.77,99.765,99.765,7
ZQK14,2012-08-31 06:00,31,99.77,99.785,99.765,99.78,17
ZQK14,2012-08-31 06:30,31,99.78,99.79,99.775,99.785,14
ZQK14,2012-08-31 07:00,31,99.79,99.795,99.775,99.795,26
ZQK14,2012-08-31 08:30,31,99.79,99.795,99.79,99.795,26
ZQK14,2012-08-31 09:00,31,99.8,99.81,99.8,99.81,117
ZQK14,2012-08-31 10:00,31,99.805,99.82,99.805,99.82,119
ZQK14,2012-08-31 10:30,31,99.82,99.82,99.82,99.82,32
ZQK14,2012-08-31 11:00,31,99.825,99.825,99.82,99.82,2
ZQK14,2012-08-31 11:30,31,99.82,99.825,99.82,99.825,13
ZQK14,2012-08-31 12:00,31,99.82,99.82,99.82,99.82,2
ZQK14,2012-08-31 12:30,31,99.82,99.825,99.815,99.815,39
ZQK14,2012-08-31 13:00,31,99.82,99.825,99.82,99.825,2
ZQK14,2012-08-31 13:30,31,99.82,99.82,99.815,99.82,609
ZQK14,2012-08-31 14:00,31,99.82,99.825,99.82,99.825,51
ZQK14,2012-09-04 06:00,4,99.82,99.82,99.82,99.82,1
ZQK14,2012-09-04 06:30,4,99.82,99.82,99.82,99.82,16
ZQK14,2012-09-04 07:00,4,99.82,99.82,99.82,99.82,23
ZQK14,2012-09-04 08:00,4,99.825,99.825,99.825,99.825,2
ZQK14,2012-09-04 08:30,4,99.83,99.835,99.83,99.835,80
ZQK14,2012-09-04 09:00,4,99.835,99.835,99.835,99.835,10
ZQK14,2012-09-04 10:30,4,99.835,99.835,99.835,99.835,3
ZQK14,2012-09-04 13:30,4,99.825,99.825,99.825,99.825,14
ZQK14,2012-09-04 14:30,4,99.825,99.825,99.825,99.825,2
ZQK14,2012-09-05 06:30,5,99.825,99.825,99.825,99.825,2
ZQK14,2012-09-05 07:00,5,99.82,99.82,99.815,99.815,24
ZQK14,2012-09-05 07:30,5,99.815,99.815,99.815,99.815,1
ZQK14,2012-09-05 08:00,5,99.815,99.815,99.815,99.815,1
ZQK14,2012-09-05 09:00,5,99.82,99.82,99.82,99.82,10
ZQK14,2012-09-05 10:00,5,99.825,99.825,99.825,99.825,2
ZQK14,2012-09-05 10:30,5,99.825,99.825,99.82,99.82,21
ZQK14,2012-09-05 12:30,5,99.82,99.82,99.815,99.82,26
ZQK14,2012-09-05 15:00,5,99.815,99.815,99.815,99.815,1
ZQK14,2012-09-06 07:00,6,99.805,99.805,99.8,99.8,2
ZQK14,2012-09-06 07:30,6,99.795,99.8,99.795,99.795,51
ZQK14,2012-09-06 08:00,6,99.795,99.795,99.795,99.795,20
ZQK14,2012-09-06 08:30,6,99.795,99.795,99.795,99.795,1
ZQK14,2012-09-06 09:00,6,99.79,99.79,99.79,99.79,3
ZQK14,2012-09-06 09:30,6,99.79,99.79,99.785,99.79,53
ZQK14,2012-09-06 10:00,6,99.79,99.79,99.79,99.79,99
ZQK14,2012-09-06 12:00,6,99.785,99.785,99.785,99.785,10
ZQK14,2012-09-06 12:30,6,99.785,99.785,99.785,99.785,5
ZQK14,2012-09-06 14:00,6,99.785,99.785,99.785,99.785,62
ZQK14,2012-09-07 03:30,7,99.77,99.77,99.76,99.76,6
ZQK14,2012-09-07 05:00,7,99.76,99.765,99.72,99.75,29
ZQK14,2012-09-07 06:00,7,99.75,99.75,99.75,99.75,5
ZQK14,2012-09-07 06:30,7,99.75,99.755,99.75,99.755,4
ZQK14,2012-09-07 07:00,7,99.755,99.765,99.755,99.765,8
ZQK14,2012-09-07 07:30,7,99.79,99.805,99.79,99.805,19
ZQK14,2012-09-07 08:00,7,99.815,99.815,99.8,99.815,109
ZQK14,2012-09-07 09:00,7,99.815,99.815,99.815,99.815,1
ZQK14,2012-09-07 13:30,7,99.8,99.805,99.8,99.805,65
ZQK14,2012-09-07 14:30,7,99.805,99.805,99.805,99.805,5
ZQK14,2012-09-10 02:30,10,99.815,99.82,99.815,99.82,4
ZQK14,2012-09-10 03:30,10,99.815,99.815,99.815,99.815,10
ZQK14,2012-09-10 07:00,10,99.81,99.81,99.805,99.805,3
ZQK14,2012-09-10 07:30,10,99.805,99.81,99.805,99.81,12
ZQK14,2012-09-10 10:00,10,99.805,99.805,99.805,99.805,2
ZQK14,2012-09-10 11:00,10,99.81,99.81,99.81,99.81,1
ZQK14,2012-09-10 12:30,10,99.81,99.81,99.805,99.805,19
ZQK14,2012-09-10 13:30,10,99.8,99.8,99.8,99.8,19
ZQK14,2012-09-10 15:30,10,99.805,99.805,99.805,99.805,1
ZQK14,2012-09-10 18:00,11,99.8,99.8,99.8,99.8,1
ZQK14,2012-09-11 10:00,11,99.805,99.805,99.805,99.805,5
ZQK14,2012-09-11 10:30,11,99.795,99.795,99.795,99.795,26
ZQK14,2012-09-11 11:00,11,99.79,99.8,99.79,99.8,57
ZQK14,2012-09-11 11:30,11,99.8,99.8,99.8,99.8,3
ZQK14,2012-09-11 14:00,11,99.795,99.805,99.795,99.795,271
ZQK14,2012-09-12 07:30,12,99.795,99.795,99.79,99.79,91
ZQK14,2012-09-12 09:30,12,99.795,99.795,99.795,99.795,2
ZQK14,2012-09-12 10:30,12,99.8,99.8,99.8,99.8,2
ZQK14,2012-09-12 11:00,12,99.795,99.795,99.79,99.79,4
ZQK14,2012-09-12 12:30,12,99.79,99.79,99.79,99.79,3
ZQK14,2012-09-12 13:00,12,99.79,99.79,99.79,99.79,5
ZQK14,2012-09-12 14:00,12,99.785,99.785,99.785,99.785,1
ZQK14,2012-09-13 01:00,13,99.79,99.79,99.79,99.79,3
ZQK14,2012-09-13 02:30,13,99.8,99.8,99.8,99.8,2
ZQK14,2012-09-13 03:30,13,99.805,99.805,99.805,99.805,13
ZQK14,2012-09-13 04:30,13,99.805,99.805,99.8,99.8,12
ZQK14,2012-09-13 06:00,13,99.805,99.805,99.805,99.805,12
ZQK14,2012-09-13 06:30,13,99.805,99.805,99.805,99.805,1
ZQK14,2012-09-13 07:00,13,99.805,99.805,99.805,99.805,2
ZQK14,2012-09-13 07:30,13,99.81,99.81,99.81,99.81,1
ZQK14,2012-09-13 08:30,13,99.81,99.815,99.81,99.815,70
ZQK14,2012-09-13 10:00,13,99.815,99.815,99.81,99.81,139
ZQK14,2012-09-13 10:30,13,99.81,99.815,99.81,99.815,142
ZQK14,2012-09-13 11:30,13,99.815,99.815,99.775,99.775,19
ZQK14,2012-09-13 12:00,13,99.79,99.8,99.79,99.795,66
ZQK14,2012-09-13 13:30,13,99.81,99.815,99.81,99.815,7
ZQK14,2012-09-13 14:30,13,99.815,99.815,99.815,99.815,1
ZQK14,2012-09-14 03:00,14,99.815,99.82,99.815,99.82,6
ZQK14,2012-09-14 05:00,14,99.82,99.82,99.81,99.815,8
ZQK14,2012-09-14 05:30,14,99.805,99.805,99.79,99.79,5
ZQK14,2012-09-14 06:00,14,99.8,99.8,99.795,99.795,15
ZQK14,2012-09-14 07:00,14,99.795,99.795,99.795,99.795,3
ZQK14,2012-09-14 08:30,14,99.8,99.8,99.8,99.8,10
ZQK14,2012-09-14 09:30,14,99.79,99.79,99.79,99.79,9
ZQK14,2012-09-14 11:30,14,99.795,99.795,99.795,99.795,1
ZQK14,2012-09-17 08:00,17,99.795,99.795,99.795,99.795,2
ZQK14,2012-09-17 08:30,17,99.8,99.8,99.8,99.8,6
ZQK14,2012-09-17 09:00,17,99.8,99.8,99.8,99.8,10
ZQK14,2012-09-17 10:30,17,99.795,99.795,99.795,99.795,3
ZQK14,2012-09-17 12:30,17,99.795,99.795,99.795,99.795,1
ZQK14,2012-09-17 13:30,17,99.8,99.8,99.8,99.8,10
ZQK14,2012-09-17 14:00,17,99.8,99.8,99.8,99.8,2
ZQK14,2012-09-18 05:00,18,99.8,99.8,99.8,99.8,1
ZQK14,2012-09-18 06:00,18,99.8,99.8,99.8,99.8,1
ZQK14,2012-09-18 06:30,18,99.805,99.805,99.805,99.805,10
ZQK14,2012-09-18 07:00,18,99.805,99.805,99.8,99.8,12
ZQK14,2012-09-18 07:30,18,99.8,99.8,99.8,99.8,27
ZQK14,2012-09-18 09:30,18,99.805,99.805,99.805,99.805,10
ZQK14,2012-09-18 14:30,18,99.8,99.8,99.8,99.8,7
ZQK14,2012-09-19 05:00,19,99.8,99.8,99.8,99.8,1
ZQK14,2012-09-19 12:00,19,99.8,99.8,99.8,99.8,1
ZQK14,2012-09-19 12:30,19,99.795,99.795,99.795,99.795,11
ZQK14,2012-09-19 13:30,19,99.8,99.8,99.8,99.8,11
ZQK14,2012-09-19 14:00,19,99.8,99.8,99.8,99.8,4
ZQK14,2012-09-20 06:30,20,99.805,99.805,99.805,99.805,7
ZQK14,2012-09-20 07:30,20,99.805,99.805,99.805,99.805,1
ZQK14,2012-09-20 09:30,20,99.8,99.8,99.8,99.8,3
ZQK14,2012-09-20 12:00,20,99.805,99.805,99.805,99.805,3
ZQK14,2012-09-20 12:30,20,99.805,99.805,99.8,99.8,11
ZQK14,2012-09-20 14:00,20,99.8,99.8,99.8,99.8,12
ZQK14,2012-09-20 14:30,20,99.8,99.8,99.8,99.8,2
ZQK14,2012-09-21 06:30,21,99.795,99.795,99.795,99.795,19
ZQK14,2012-09-21 07:00,21,99.795,99.795,99.795,99.795,1
ZQK14,2012-09-21 08:00,21,99.795,99.795,99.795,99.795,1
ZQK14,2012-09-21 08:30,21,99.79,99.79,99.79,99.79,14
ZQK14,2012-09-21 09:30,21,99.8,99.8,99.8,99.8,7
ZQK14,2012-09-21 10:00,21,99.8,99.8,99.8,99.8,1
ZQK14,2012-09-21 12:30,21,99.805,99.805,99.805,99.805,5
ZQK14,2012-09-21 13:30,21,99.805,99.805,99.805,99.805,39
ZQK14,2012-09-21 14:00,21,99.805,99.805,99.805,99.805,10
ZQK14,2012-09-23 23:00,24,99.8,99.8,99.8,99.8,2
ZQK14,2012-09-24 03:00,24,99.8,99.8,99.8,99.8,1
ZQK14,2012-09-24 05:00,24,99.8,99.8,99.8,99.8,1
ZQK14,2012-09-24 10:00,24,99.8,99.8,99.8,99.8,1
ZQK14,2012-09-24 13:00,24,99.795,99.795,99.795,99.795,18
ZQK14,2012-09-24 13:30,24,99.795,99.795,99.795,99.795,1
ZQK14,2012-09-25 06:00,25,99.8,99.8,99.8,99.8,5
ZQK14,2012-09-25 07:00,25,99.795,99.795,99.79,99.79,16
ZQK14,2012-09-25 07:30,25,99.79,99.795,99.79,99.795,32
ZQK14,2012-09-25 08:00,25,99.79,99.79,99.785,99.79,30
ZQK14,2012-09-25 08:30,25,99.79,99.79,99.79,99.79,1
ZQK14,2012-09-25 09:00,25,99.785,99.79,99.785,99.79,8
ZQK14,2012-09-25 09:30,25,99.79,99.79,99.79,99.79,3
ZQK14,2012-09-25 10:00,25,99.785,99.785,99.78,99.78,2
ZQK14,2012-09-25 11:00,25,99.78,99.78,99.78,99.78,25
ZQK14,2012-09-25 11:30,25,99.785,99.79,99.785,99.79,11
ZQK14,2012-09-25 13:00,25,99.795,99.795,99.795,99.795,1
ZQK14,2012-09-26 05:30,26,99.795,99.795,99.795,99.795,1
ZQK14,2012-09-26 06:30,26,99.79,99.79,99.79,99.79,14
ZQK14,2012-09-26 07:00,26,99.795,99.795,99.79,99.79,16
ZQK14,2012-09-26 07:30,26,99.795,99.795,99.795,99.795,54
ZQK14,2012-09-26 08:00,26,99.795,99.795,99.79,99.79,30
ZQK14,2012-09-26 09:00,26,99.79,99.79,99.79,99.79,13
ZQK14,2012-09-26 11:30,26,99.795,99.795,99.795,99.795,1
ZQK14,2012-09-26 12:30,26,99.8,99.8,99.8,99.8,78
ZQK14,2012-09-26 13:30,26,99.805,99.805,99.805,99.805,12
ZQK14,2012-09-26 22:30,27,99.8,99.8,99.8,99.8,3
ZQK14,2012-09-26 23:00,27,99.8,99.8,99.8,99.8,9
ZQK14,2012-09-27 05:30,27,99.8,99.8,99.8,99.8,2
ZQK14,2012-09-27 09:00,27,99.805,99.805,99.805,99.805,4
ZQK14,2012-09-27 12:00,27,99.81,99.81,99.81,99.81,2
ZQK14,2012-09-27 13:30,27,99.81,99.81,99.81,99.81,5
ZQK14,2012-09-28 01:00,28,99.815,99.815,99.815,99.815,6
ZQK14,2012-09-28 02:00,28,99.815,99.815,99.815,99.815,1
ZQK14,2012-09-28 04:00,28,99.815,99.815,99.815,99.815,1
ZQK14,2012-09-28 04:30,28,99.815,99.815,99.815,99.815,18
ZQK14,2012-09-28 05:00,28,99.82,99.82,99.82,99.82,2
ZQK14,2012-09-28 06:00,28,99.82,99.825,99.82,99.825,6
ZQK14,2012-09-28 07:00,28,99.825,99.83,99.825,99.83,13
ZQK14,2012-09-28 07:30,28,99.825,99.825,99.825,99.825,6
ZQK14,2012-09-28 08:00,28,99.825,99.83,99.825,99.825,3
ZQK14,2012-09-28 08:30,28,99.825,99.825,99.825,99.825,5
ZQK14,2012-09-28 09:30,28,99.825,99.825,99.825,99.825,1
ZQK14,2012-09-28 10:00,28,99.83,99.83,99.83,99.83,17
ZQK14,2012-09-28 10:30,28,99.83,99.83,99.83,99.83,2
ZQK14,2012-09-28 11:30,28,99.825,99.825,99.825,99.825,2
ZQK14,2012-09-28 12:30,28,99.825,99.825,99.825,99.825,2
ZQK14,2012-10-01 06:00,1,99.82,99.82,99.82,99.82,3
ZQK14,2012-10-01 06:30,1,99.82,99.82,99.82,99.82,4
ZQK14,2012-10-01 07:00,1,99.82,99.82,99.82,99.82,4
ZQK14,2012-10-01 07:30,1,99.825,99.825,99.825,99.825,3
ZQK14,2012-10-01 09:00,1,99.825,99.83,99.825,99.825,126
ZQK14,2012-10-01 10:00,1,99.83,99.83,99.83,99.83,44
ZQK14,2012-10-01 12:00,1,99.83,99.83,99.83,99.83,3
ZQK14,2012-10-02 05:30,2,99.83,99.83,99.83,99.83,3
ZQK14,2012-10-02 06:00,2,99.83,99.83,99.825,99.825,2
ZQK14,2012-10-02 07:30,2,99.83,99.835,99.83,99.835,6
ZQK14,2012-10-02 08:00,2,99.835,99.835,99.835,99.835,1
ZQK14,2012-10-02 09:30,2,99.835,99.835,99.835,99.835,1
ZQK14,2012-10-02 10:00,2,99.835,99.835,99.835,99.835,1
ZQK14,2012-10-02 10:30,2,99.835,99.835,99.835,99.835,88
ZQK14,2012-10-03 06:00,3,99.84,99.84,99.84,99.84,6
ZQK14,2012-10-03 07:00,3,99.835,99.835,99.835,99.835,5
ZQK14,2012-10-03 09:00,3,99.83,99.83,99.83,99.83,5
ZQK14,2012-10-03 09:30,3,99.835,99.835,99.835,99.835,144
ZQK14,2012-10-03 10:00,3,99.835,99.835,99.835,99.835,57
ZQK14,2012-10-03 12:30,3,99.835,99.84,99.835,99.84,19
ZQK14,2012-10-03 15:00,3,99.84,99.845,99.84,99.845,7
ZQK14,2012-10-04 05:30,4,99.84,99.84,99.84,99.84,8
ZQK14,2012-10-04 06:00,4,99.835,99.835,99.835,99.835,2
ZQK14,2012-10-04 06:30,4,99.84,99.84,99.84,99.84,24
ZQK14,2012-10-04 07:30,4,99.835,99.835,99.835,99.835,12
ZQK14,2012-10-04 08:00,4,99.835,99.835,99.83,99.83,72
ZQK14,2012-10-04 08:30,4,99.835,99.84,99.835,99.84,41
ZQK14,2012-10-04 09:30,4,99.84,99.84,99.84,99.84,62
ZQK14,2012-10-04 10:30,4,99.845,99.845,99.845,99.845,12
ZQK14,2012-10-04 11:30,4,99.84,99.84,99.84,99.84,2
ZQK14,2012-10-04 12:00,4,99.84,99.84,99.84,99.84,24
ZQK14,2012-10-04 13:00,4,99.84,99.845,99.84,99.845,134
ZQK14,2012-10-04 14:00,4,99.845,99.845,99.845,99.845,66
ZQK14,2012-10-04 15:00,4,99.84,99.84,99.83,99.83,66
ZQK14,2012-10-04 15:30,4,99.835,99.835,99.835,99.835,5
ZQK14,2012-10-05 07:00,5,99.835,99.835,99.83,99.83,13
ZQK14,2012-10-05 07:30,5,99.825,99.825,99.82,99.82,21
ZQK14,2012-10-05 08:00,5,99.82,99.82,99.815,99.815,84
ZQK14,2012-10-05 08:30,5,99.81,99.815,99.81,99.815,8
ZQK14,2012-10-05 10:00,5,99.81,99.81,99.81,99.81,2
ZQK14,2012-10-05 10:30,5,99.81,99.81,99.81,99.81,2
ZQK14,2012-10-05 13:00,5,99.81,99.81,99.81,99.81,2
ZQK14,2012-10-05 14:00,5,99.81,99.81,99.81,99.81,3
ZQK14,2012-10-08 08:30,8,99.81,99.81,99.81,99.81,2
ZQK14,2012-10-08 09:30,8,99.815,99.815,99.815,99.815,9
ZQK14,2012-10-08 10:30,8,99.815,99.82,99.815,99.82,6
ZQK14,2012-10-09 07:30,9,99.81,99.81,99.81,99.81,8
ZQK14,2012-10-09 09:30,9,99.81,99.815,99.81,99.815,6
ZQK14,2012-10-09 14:00,9,99.815,99.815,99.815,99.815,60
ZQK14,2012-10-09 15:00,9,99.815,99.815,99.815,99.815,6
ZQK14,2012-10-10 06:00,10,99.805,99.805,99.805,99.805,6
ZQK14,2012-10-10 06:30,10,99.805,99.805,99.8,99.8,3
ZQK14,2012-10-10 07:00,10,99.805,99.81,99.805,99.805,10
ZQK14,2012-10-10 07:30,10,99.805,99.805,99.805,99.805,1
ZQK14,2012-10-10 09:30,10,99.805,99.805,99.805,99.805,16
ZQK14,2012-10-10 10:00,10,99.805,99.81,99.805,99.81,31
ZQK14,2012-10-10 10:30,10,99.8,99.8,99.8,99.8,101
ZQK14,2012-10-10 11:30,10,99.8,99.8,99.8,99.8,15
ZQK14,2012-10-10 12:00,10,99.805,99.805,99.805,99.805,6
ZQK14,2012-10-10 12:30,10,99.805,99.805,99.805,99.805,1
ZQK14,2012-10-10 13:00,10,99.805,99.805,99.8,99.8,2
ZQK14,2012-10-11 07:30,11,99.795,99.795,99.795,99.795,10
ZQK14,2012-10-11 08:00,11,99.795,99.795,99.79,99.79,347
ZQK14,2012-10-11 08:30,11,99.79,99.79,99.79,99.79,14
ZQK14,2012-10-11 09:30,11,99.79,99.79,99.79,99.79,2
ZQK14,2012-10-11 12:00,11,99.795,99.795,99.795,99.795,1
ZQK14,2012-10-12 05:30,12,99.805,99.805,99.805,99.805,3
ZQK14,2012-10-12 06:00,12,99.8,99.8,99.8,99.8,3
ZQK14,2012-10-12 09:30,12,99.8,99.8,99.8,99.8,7
ZQK14,2012-10-12 10:30,12,99.805,99.805,99.8,99.8,28
ZQK14,2012-10-12 11:00,12,99.805,99.805,99.805,99.805,1
ZQK14,2012-10-12 13:00,12,99.805,99.805,99.805,99.805,2
ZQK14,2012-10-14 17:00,15,99.805,99.805,99.805,99.805,1
ZQK14,2012-10-15 01:30,15,99.81,99.81,99.81,99.81,3
ZQK14,2012-10-15 07:30,15,99.805,99.805,99.8,99.8,128
ZQK14,2012-10-15 08:00,15,99.8,99.8,99.8,99.8,87
ZQK14,2012-10-15 08:30,15,99.805,99.805,99.805,99.805,12
ZQK14,2012-10-15 09:00,15,99.805,99.805,99.805,99.805,4
ZQK14,2012-10-15 09:30,15,99.805,99.805,99.805,99.805,33
ZQK14,2012-10-15 10:00,15,99.805,99.805,99.805,99.805,8
ZQK14,2012-10-15 11:00,15,99.8,99.8,99.8,99.8,34
ZQK14,2012-10-15 12:00,15,99.8,99.8,99.8,99.8,13
ZQK14,2012-10-15 13:30,15,99.805,99.805,99.805,99.805,35
ZQK14,2012-10-16 05:30,16,99.81,99.81,99.81,99.81,3
ZQK14,2012-10-16 06:30,16,99.815,99.815,99.81,99.81,12
ZQK14,2012-10-16 07:00,16,99.81,99.81,99.81,99.81,1
ZQK14,2012-10-16 07:30,16,99.81,99.81,99.81,99.81,12
ZQK14,2012-10-16 08:00,16,99.81,99.81,99.81,99.81,5
ZQK14,2012-10-16 09:00,16,99.805,99.805,99.805,99.805,7
ZQK14,2012-10-16 10:00,16,99.805,99.805,99.805,99.805,10
ZQK14,2012-10-16 10:30,16,99.805,99.805,99.805,99.805,1
ZQK14,2012-10-16 11:00,16,99.805,99.805,99.805,99.805,1
ZQK14,2012-10-16 13:00,16,99.805,99.805,99.805,99.805,4
ZQK14,2012-10-16 13:30,16,99.805,99.805,99.805,99.805,8
ZQK14,2012-10-16 14:30,16,99.805,99.805,99.805,99.805,110
ZQK14,2012-10-17 04:00,17,99.8,99.8,99.8,99.8,2
ZQK14,2012-10-17 05:30,17,99.795,99.795,99.795,99.795,1
ZQK14,2012-10-17 07:00,17,99.795,99.795,99.795,99.795,50
ZQK14,2012-10-17 07:30,17,99.79,99.79,99.79,99.79,10
ZQK14,2012-10-17 09:00,17,99.785,99.785,99.785,99.785,56
ZQK14,2012-10-17 09:30,17,99.785,99.785,99.785,99.785,5
ZQK14,2012-10-17 10:30,17,99.785,99.785,99.785,99.785,8
ZQK14,2012-10-17 11:00,17,99.785,99.785,99.78,99.78,13
ZQK14,2012-10-17 13:00,17,99.78,99.78,99.78,99.78,19
ZQK14,2012-10-17 13:30,17,99.775,99.775,99.77,99.77,47
ZQK14,2012-10-17 14:00,17,99.77,99.77,99.77,99.77,66
ZQK14,2012-10-17 14:30,17,99.77,99.77,99.77,99.77,1
ZQK14,2012-10-17 15:00,17,99.77,99.77,99.77,99.77,2
ZQK14,2012-10-17 18:30,18,99.765,99.765,99.765,99.765,1
ZQK14,2012-10-18 02:30,18,99.765,99.765,99.765,99.765,11
ZQK14,2012-10-18 05:00,18,99.765,99.765,99.765,99.765,1
ZQK14,2012-10-18 06:30,18,99.765,99.765,99.765,99.765,3
ZQK14,2012-10-18 07:00,18,99.765,99.765,99.765,99.765,38
ZQK14,2012-10-18 07:30,18,99.77,99.77,99.77,99.77,1
ZQK14,2012-10-18 08:30,18,99.77,99.77,99.77,99.77,11
ZQK14,2012-10-18 12:00,18,99.77,99.77,99.77,99.77,13
ZQK14,2012-10-18 13:30,18,99.765,99.765,99.765,99.765,125
ZQK14,2012-10-18 14:00,18,99.76,99.76,99.76,99.76,15
ZQK14,2012-10-18 15:00,18,99.76,99.76,99.76,99.76,8
ZQK14,2012-10-18 19:00,19,99.76,99.76,99.76,99.76,9
ZQK14,2012-10-19 07:30,19,99.765,99.765,99.76,99.765,15
ZQK14,2012-10-19 09:00,19,99.76,99.76,99.76,99.76,59
ZQK14,2012-10-19 09:30,19,99.765,99.765,99.765,99.765,7
ZQK14,2012-10-19 11:00,19,99.765,99.765,99.765,99.765,59
ZQK14,2012-10-19 15:30,19,99.765,99.765,99.765,99.765,4
ZQK14,2012-10-22 03:30,22,99.76,99.76,99.755,99.755,12
ZQK14,2012-10-22 04:00,22,99.755,99.755,99.755,99.755,2
ZQK14,2012-10-22 04:30,22,99.755,99.755,99.755,99.755,5
ZQK14,2012-10-22 05:00,22,99.75,99.75,99.745,99.75,57
ZQK14,2012-10-22 05:30,22,99.75,99.75,99.735,99.735,102
ZQK14,2012-10-22 06:00,22,99.74,99.74,99.74,99.74,8
ZQK14,2012-10-22 06:30,22,99.74,99.74,99.74,99.74,4
ZQK14,2012-10-22 07:00,22,99.74,99.74,99.74,99.74,4
ZQK14,2012-10-22 08:00,22,99.745,99.745,99.745,99.745,4
ZQK14,2012-10-22 08:30,22,99.745,99.745,99.745,99.745,3
ZQK14,2012-10-22 09:00,22,99.745,99.745,99.745,99.745,7
ZQK14,2012-10-22 10:00,22,99.75,99.75,99.745,99.745,36
ZQK14,2012-10-22 10:30,22,99.745,99.745,99.745,99.745,4
ZQK14,2012-10-22 11:00,22,99.75,99.75,99.75,99.75,2
ZQK14,2012-10-23 03:30,23,99.745,99.745,99.745,99.745,1
ZQK14,2012-10-23 04:00,23,99.745,99.745,99.745,99.745,5
ZQK14,2012-10-23 05:00,23,99.745,99.745,99.745,99.745,5
ZQK14,2012-10-23 05:30,23,99.75,99.75,99.75,99.75,19
ZQK14,2012-10-23 06:00,23,99.755,99.755,99.755,99.755,10
ZQK14,2012-10-23 06:30,23,99.755,99.755,99.755,99.755,3
ZQK14,2012-10-23 07:00,23,99.755,99.755,99.755,99.755,18
ZQK14,2012-10-23 09:30,23,99.76,99.76,99.76,99.76,7
ZQK14,2012-10-23 10:00,23,99.76,99.76,99.76,99.76,1
ZQK14,2012-10-23 10:30,23,99.76,99.76,99.76,99.76,7
ZQK14,2012-10-23 12:00,23,99.765,99.765,99.765,99.765,74
ZQK14,2012-10-23 14:30,23,99.765,99.765,99.765,99.765,48
ZQK14,2012-10-24 07:30,24,99.77,99.77,99.77,99.77,20
ZQK14,2012-10-24 08:00,24,99.76,99.765,99.755,99.765,258
ZQK14,2012-10-24 08:30,24,99.765,99.77,99.765,99.77,11
ZQK14,2012-10-24 09:00,24,99.77,99.77,99.77,99.77,25
ZQK14,2012-10-24 09:30,24,99.77,99.77,99.77,99.77,7
ZQK14,2012-10-24 12:00,24,99.775,99.775,99.77,99.77,11
ZQK14,2012-10-24 14:00,24,99.78,99.78,99.78,99.78,21
ZQK14,2012-10-24 14:30,24,99.775,99.775,99.775,99.775,35
ZQK14,2012-10-24 15:00,24,99.775,99.775,99.775,99.775,1
ZQK14,2012-10-25 03:00,25,99.76,99.76,99.76,99.76,9
ZQK14,2012-10-25 06:00,25,99.76,99.76,99.76,99.76,1
ZQK14,2012-10-25 06:30,25,99.755,99.755,99.755,99.755,6
ZQK14,2012-10-25 07:00,25,99.75,99.75,99.745,99.745,47
ZQK14,2012-10-25 07:30,25,99.745,99.745,99.745,99.745,6
ZQK14,2012-10-25 08:00,25,99.745,99.745,99.745,99.745,41
ZQK14,2012-10-25 08:30,25,99.745,99.75,99.745,99.75,24
ZQK14,2012-10-25 09:00,25,99.75,99.755,99.75,99.755,11
ZQK14,2012-10-25 09:30,25,99.76,99.76,99.76,99.76,31
ZQK14,2012-10-25 10:00,25,99.76,99.76,99.76,99.76,1
ZQK14,2012-10-25 10:30,25,99.76,99.76,99.76,99.76,12
ZQK14,2012-10-25 11:00,25,99.755,99.755,99.755,99.755,37
ZQK14,2012-10-25 12:30,25,99.75,99.75,99.75,99.75,1
ZQK14,2012-10-25 13:30,25,99.75,99.75,99.745,99.745,7
ZQK14,2012-10-25 14:00,25,99.745,99.745,99.745,99.745,2
ZQK14,2012-10-26 04:00,26,99.76,99.76,99.76,99.76,1
ZQK14,2012-10-26 05:30,26,99.765,99.765,99.765,99.765,7
ZQK14,2012-10-26 07:00,26,99.76,99.765,99.76,99.765,8
ZQK14,2012-10-26 07:30,26,99.76,99.76,99.76,99.76,17
ZQK14,2012-10-26 08:00,26,99.76,99.76,99.76,99.76,10
ZQK14,2012-10-26 08:30,26,99.76,99.765,99.76,99.765,77
ZQK14,2012-10-26 11:00,26,99.775,99.775,99.775,99.775,25
ZQK14,2012-10-26 13:30,26,99.77,99.77,99.77,99.77,26
ZQK14,2012-10-26 15:00,26,99.77,99.77,99.77,99.77,1
ZQK14,2012-10-29 03:00,29,99.77,99.77,99.77,99.77,1
ZQK14,2012-10-29 08:00,29,99.775,99.775,99.775,99.775,4
ZQK14,2012-10-30 02:30,30,99.785,99.785,99.785,99.785,1
ZQK14,2012-10-30 03:30,30,99.775,99.775,99.775,99.775,3
ZQK14,2012-10-30 08:00,30,99.775,99.775,99.775,99.775,25
ZQK14,2012-10-30 13:30,30,99.765,99.765,99.765,99.765,12
ZQK14,2012-10-31 07:30,31,99.775,99.775,99.775,99.775,1
ZQK14,2012-10-31 08:30,31,99.775,99.775,99.775,99.775,27
ZQK14,2012-10-31 09:00,31,99.775,99.775,99.775,99.775,6
ZQK14,2012-10-31 09:30,31,99.78,99.785,99.78,99.785,27
ZQK14,2012-10-31 11:00,31,99.785,99.785,99.785,99.785,6
ZQK14,2012-10-31 12:30,31,99.785,99.785,99.785,99.785,2
ZQK14,2012-10-31 13:00,31,99.79,99.79,99.79,99.79,31
ZQK14,2012-10-31 13:30,31,99.79,99.79,99.79,99.79,7
ZQK14,2012-10-31 15:00,31,99.785,99.785,99.785,99.785,4
ZQK14,2012-11-01 07:00,1,99.78,99.78,99.78,99.78,8
ZQK14,2012-11-01 07:30,1,99.785,99.785,99.78,99.785,12
ZQK14,2012-11-01 08:30,1,99.79,99.79,99.79,99.79,8
ZQK14,2012-11-01 09:00,1,99.795,99.795,99.795,99.795,4
ZQK14,2012-11-01 09:30,1,99.79,99.79,99.785,99.785,35
ZQK14,2012-11-01 10:00,1,99.785,99.785,99.785,99.785,40
ZQK14,2012-11-01 10:30,1,99.79,99.79,99.79,99.79,29
ZQK14,2012-11-01 13:00,1,99.79,99.79,99.79,99.79,3
ZQK14,2012-11-02 02:30,2,99.785,99.795,99.785,99.795,5
ZQK14,2012-11-02 03:00,2,99.795,99.8,99.795,99.8,16
ZQK14,2012-11-02 06:30,2,99.795,99.795,99.795,99.795,6
ZQK14,2012-11-02 07:30,2,99.78,99.785,99.78,99.785,89
ZQK14,2012-11-02 08:00,2,99.785,99.785,99.785,99.785,10
ZQK14,2012-11-02 08:30,2,99.785,99.785,99.785,99.785,11
ZQK14,2012-11-02 09:00,2,99.785,99.785,99.785,99.785,8
ZQK14,2012-11-02 09:30,2,99.785,99.79,99.785,99.79,131
ZQK14,2012-11-02 10:30,2,99.79,99.79,99.79,99.79,5
ZQK14,2012-11-02 11:00,2,99.79,99.79,99.79,99.79,8
ZQK14,2012-11-02 14:00,2,99.79,99.79,99.79,99.79,12
ZQK14,2012-11-05 01:00,5,99.795,99.795,99.795,99.795,4
ZQK14,2012-11-05 02:30,5,99.795,99.8,99.795,99.8,13
ZQK14,2012-11-05 04:30,5,99.8,99.8,99.8,99.8,1
ZQK14,2012-11-05 06:00,5,99.805,99.805,99.805,99.805,1
ZQK14,2012-11-05 07:00,5,99.805,99.805,99.805,99.805,17
ZQK14,2012-11-05 07:30,5,99.805,99.805,99.805,99.805,1
ZQK14,2012-11-05 09:30,5,99.805,99.805,99.805,99.805,11
ZQK14,2012-11-05 10:00,5,99.805,99.81,99.805,99.81,32
ZQK14,2012-11-05 13:30,5,99.81,99.81,99.81,99.81,1
ZQK14,2012-11-06 03:00,6,99.81,99.81,99.81,99.81,14
ZQK14,2012-11-06 08:30,6,99.81,99.81,99.81,99.81,20
ZQK14,2012-11-06 09:00,6,99.805,99.805,99.805,99.805,88
ZQK14,2012-11-06 11:30,6,99.805,99.805,99.805,99.805,16
ZQK14,2012-11-06 13:00,6,99.8,99.8,99.795,99.795,27
ZQK14,2012-11-06 13:30,6,99.795,99.795,99.785,99.785,284
ZQK14,2012-11-06 14:00,6,99.785,99.785,99.785,99.785,20
ZQK14,2012-11-06 14:30,6,99.785,99.785,99.785,99.785,12
ZQK14,2012-11-06 15:00,6,99.785,99.785,99.785,99.785,43
ZQK14,2012-11-06 15:30,6,99.78,99.78,99.78,99.78,10
ZQK14,2012-11-06 19:00,7,99.785,99.785,99.785,99.785,2
ZQK14,2012-11-06 20:00,7,99.795,99.8,99.795,99.8,30
ZQK14,2012-11-06 21:30,7,99.805,99.805,99.805,99.805,14
ZQK14,2012-11-07 05:00,7,99.81,99.81,99.81,99.81,11
ZQK14,2012-11-07 05:30,7,99.81,99.81,99.81,99.81,5
ZQK14,2012-11-07 06:00,7,99.815,99.82,99.815,99.82,104
ZQK14,2012-11-07 06:30,7,99.82,99.82,99.815,99.815,83
ZQK14,2012-11-07 07:00,7,99.815,99.82,99.815,99.82,46
ZQK14,2012-11-07 07:30,7,99.815,99.815,99.815,99.815,3
ZQK14,2012-11-07 08:30,7,99.82,99.82,99.815,99.815,87
ZQK14,2012-11-07 13:30,7,99.815,99.815,99.815,99.815,9
ZQK14,2012-11-07 14:30,7,99.815,99.815,99.815,99.815,3
ZQK14,2012-11-07 19:00,8,99.81,99.81,99.81,99.81,6
ZQK14,2012-11-08 07:00,8,99.81,99.81,99.81,99.81,29
ZQK14,2012-11-08 07:30,8,99.81,99.81,99.81,99.81,26
ZQK14,2012-11-08 08:00,8,99.81,99.81,99.81,99.81,6
ZQK14,2012-11-08 09:00,8,99.815,99.815,99.815,99.815,32
ZQK14,2012-11-08 12:00,8,99.815,99.815,99.815,99.815,11
ZQK14,2012-11-08 12:30,8,99.815,99.815,99.815,99.815,1
ZQK14,2012-11-08 13:00,8,99.815,99.815,99.815,99.815,1
ZQK14,2012-11-08 14:00,8,99.815,99.815,99.815,99.815,1
ZQK14,2012-11-08 21:00,9,99.82,99.825,99.82,99.825,58
ZQK14,2012-11-08 22:00,9,99.825,99.825,99.825,99.825,1
ZQK14,2012-11-09 07:00,9,99.825,99.83,99.825,99.83,6
ZQK14,2012-11-09 07:30,9,99.83,99.83,99.825,99.83,78
ZQK14,2012-11-09 13:00,9,99.815,99.815,99.815,99.815,3
ZQK14,2012-11-09 14:30,9,99.815,99.815,99.815,99.815,1
ZQK14,2012-11-13 06:30,13,99.825,99.825,99.825,99.825,2
ZQK14,2012-11-13 07:00,13,99.825,99.825,99.825,99.825,1
ZQK14,2012-11-13 07:30,13,99.83,99.83,99.83,99.83,2
ZQK14,2012-11-13 08:00,13,99.825,99.825,99.825,99.825,6
ZQK14,2012-11-13 08:30,13,99.825,99.825,99.825,99.825,4
ZQK14,2012-11-13 09:30,13,99.825,99.825,99.825,99.825,10
ZQK14,2012-11-13 10:00,13,99.825,99.825,99.825,99.825,88
ZQK14,2012-11-13 12:00,13,99.825,99.825,99.825,99.825,5
ZQK14,2012-11-13 12:30,13,99.82,99.825,99.82,99.825,13
ZQK14,2012-11-13 13:00,13,99.825,99.825,99.825,99.825,6
ZQK14,2012-11-13 13:30,13,99.825,99.825,99.825,99.825,12
ZQK14,2012-11-13 14:00,13,99.825,99.825,99.825,99.825,6
ZQK14,2012-11-13 15:00,13,99.825,99.825,99.825,99.825,4
ZQK14,2012-11-14 02:30,14,99.825,99.825,99.825,99.825,14
ZQK14,2012-11-14 03:00,14,99.825,99.825,99.825,99.825,17
ZQK14,2012-11-14 03:30,14,99.825,99.825,99.825,99.825,1
ZQK14,2012-11-14 06:30,14,99.825,99.825,99.825,99.825,5
ZQK14,2012-11-14 07:00,14,99.825,99.825,99.825,99.825,14
ZQK14,2012-11-14 07:30,14,99.825,99.825,99.825,99.825,10
ZQK14,2012-11-14 09:00,14,99.83,99.83,99.83,99.83,4
ZQK14,2012-11-14 10:00,14,99.83,99.83,99.83,99.83,1
ZQK14,2012-11-14 13:00,14,99.83,99.83,99.83,99.83,6
ZQK14,2012-11-14 13:30,14,99.835,99.835,99.835,99.835,81
ZQK14,2012-11-14 22:00,15,99.835,99.835,99.835,99.835,2
ZQK14,2012-11-15 01:30,15,99.835,99.835,99.835,99.835,6
ZQK14,2012-11-15 07:30,15,99.835,99.835,99.835,99.835,3
ZQK14,2012-11-15 12:30,15,99.835,99.835,99.835,99.835,8
ZQK14,2012-11-15 13:30,15,99.84,99.84,99.84,99.84,6
ZQK14,2012-11-15 14:00,15,99.84,99.84,99.84,99.84,1
ZQK14,2012-11-15 14:30,15,99.845,99.845,99.84,99.845,3
ZQK14,2012-11-15 15:00,15,99.84,99.84,99.84,99.84,9
ZQK14,2012-11-15 15:30,15,99.835,99.835,99.835,99.835,1
ZQK14,2012-11-16 03:00,16,99.84,99.84,99.84,99.84,4
ZQK14,2012-11-16 09:00,16,99.835,99.84,99.835,99.84,96
ZQK14,2012-11-16 09:30,16,99.84,99.84,99.84,99.84,12
ZQK14,2012-11-16 11:00,16,99.835,99.835,99.835,99.835,4
ZQK14,2012-11-16 11:30,16,99.835,99.835,99.835,99.835,13
ZQK14,2012-11-16 12:00,16,99.835,99.835,99.835,99.835,1
ZQK14,2012-11-16 13:00,16,99.84,99.84,99.84,99.84,88
ZQK14,2012-11-16 13:30,16,99.84,99.84,99.84,99.84,5
ZQK14,2012-11-16 14:00,16,99.845,99.845,99.845,99.845,1
ZQK14,2012-11-18 17:30,19,99.84,99.84,99.84,99.84,3
ZQK14,2012-11-18 19:00,19,99.835,99.835,99.835,99.835,2
ZQK14,2012-11-19 13:30,19,99.84,99.84,99.84,99.84,89
ZQK14,2012-11-20 08:00,20,99.84,99.84,99.835,99.835,11
ZQK14,2012-11-20 08:30,20,99.84,99.84,99.84,99.84,154
ZQK14,2012-11-20 09:00,20,99.84,99.84,99.835,99.835,79
ZQK14,2012-11-20 09:30,20,99.835,99.835,99.835,99.835,36
ZQK14,2012-11-20 10:30,20,99.83,99.83,99.83,99.83,4
ZQK14,2012-11-20 11:00,20,99.83,99.835,99.83,99.83,31
ZQK14,2012-11-20 11:30,20,99.83,99.83,99.83,99.83,1
ZQK14,2012-11-20 12:00,20,99.835,99.835,99.835,99.835,6
ZQK14,2012-11-20 12:30,20,99.835,99.835,99.835,99.835,2
ZQK14,2012-11-20 14:00,20,99.83,99.83,99.83,99.83,1
ZQK14,2012-11-20 14:30,20,99.83,99.83,99.83,99.83,1
ZQK14,2012-11-20 15:00,20,99.83,99.83,99.83,99.83,10
ZQK14,2012-11-20 18:00,21,99.83,99.83,99.825,99.825,2
ZQK14,2012-11-20 19:00,21,99.825,99.825,99.825,99.825,1
ZQK14,2012-11-21 06:00,21,99.83,99.83,99.83,99.83,1
ZQK14,2012-11-21 07:00,21,99.825,99.825,99.815,99.815,15
ZQK14,2012-11-21 10:00,21,99.815,99.815,99.815,99.815,7
ZQK14,2012-11-21 10:30,21,99.815,99.815,99.815,99.815,56
ZQK14,2012-11-21 12:00,21,99.815,99.815,99.815,99.815,2
ZQK14,2012-11-21 13:00,21,99.815,99.815,99.815,99.815,8
ZQK14,2012-11-21 13:30,21,99.81,99.81,99.81,99.81,38
ZQK14,2012-11-21 15:30,21,99.81,99.81,99.81,99.81,1
ZQK14,2012-11-22 01:00,23,99.81,99.81,99.81,99.81,10
ZQK14,2012-11-22 03:00,23,99.81,99.81,99.81,99.81,4
ZQK14,2012-11-23 04:00,23,99.81,99.81,99.81,99.81,3
ZQK14,2012-11-23 07:30,23,99.81,99.81,99.81,99.81,5
ZQK14,2012-11-23 08:00,23,99.805,99.805,99.805,99.805,70
ZQK14,2012-11-23 09:00,23,99.805,99.805,99.805,99.805,2
ZQK14,2012-11-23 10:00,23,99.805,99.805,99.805,99.805,2
ZQK14,2012-11-23 11:00,23,99.81,99.81,99.805,99.805,23
ZQK14,2012-11-23 11:30,23,99.805,99.805,99.805,99.805,34
ZQK14,2012-11-23 12:00,23,99.805,99.805,99.805,99.805,15
ZQK14,2012-11-26 06:30,26,99.81,99.81,99.81,99.81,22
ZQK14,2012-11-26 07:00,26,99.805,99.805,99.805,99.805,4
ZQK14,2012-11-26 08:00,26,99.805,99.805,99.805,99.805,13
ZQK14,2012-11-26 08:30,26,99.805,99.805,99.805,99.805,14
ZQK14,2012-11-26 12:00,26,99.805,99.805,99.8,99.8,207
ZQK14,2012-11-26 12:30,26,99.8,99.8,99.8,99.8,5
ZQK14,2012-11-26 14:00,26,99.8,99.8,99.8,99.8,6
ZQK14,2012-11-27 07:30,27,99.795,99.795,99.795,99.795,144
ZQK14,2012-11-27 09:00,27,99.8,99.8,99.8,99.8,6
ZQK14,2012-11-27 11:30,27,99.8,99.8,99.8,99.8,15
ZQK14,2012-11-28 06:00,28,99.815,99.815,99.815,99.815,1
ZQK14,2012-11-28 06:30,28,99.82,99.82,99.82,99.82,77
ZQK14,2012-11-28 07:00,28,99.82,99.82,99.815,99.82,24
ZQK14,2012-11-28 08:00,28,99.82,99.82,99.82,99.82,5
ZQK14,2012-11-28 09:30,28,99.815,99.815,99.815,99.815,11
ZQK14,2012-11-28 10:00,28,99.82,99.82,99.82,99.82,1
ZQK14,2012-11-28 10:30,28,99.82,99.82,99.82,99.82,20
ZQK14,2012-11-28 11:00,28,99.82,99.82,99.82,99.82,13
ZQK14,2012-11-28 12:30,28,99.82,99.82,99.82,99.82,17
ZQK14,2012-11-28 13:00,28,99.82,99.82,99.82,99.82,2
ZQK14,2012-11-28 14:00,28,99.815,99.815,99.815,99.815,68
ZQK14,2012-11-28 15:00,28,99.82,99.82,99.82,99.82,2
ZQK14,2012-11-29 07:30,29,99.82,99.82,99.815,99.815,36
ZQK14,2012-11-29 10:30,29,99.82,99.82,99.82,99.82,11
ZQK14,2012-11-29 14:00,29,99.82,99.82,99.82,99.82,6
ZQK14,2012-11-29 22:00,30,99.82,99.82,99.82,99.82,3
ZQK14,2012-11-30 07:30,30,99.825,99.825,99.825,99.825,10
ZQK14,2012-11-30 10:00,30,99.825,99.825,99.825,99.825,4
ZQK14,2012-11-30 11:00,30,99.825,99.825,99.825,99.825,9
ZQK14,2012-11-30 11:30,30,99.825,99.825,99.825,99.825,12
ZQK14,2012-11-30 13:30,30,99.83,99.83,99.83,99.83,1
ZQK14,2012-12-02 20:30,3,99.83,99.83,99.83,99.83,1
ZQK14,2012-12-02 21:30,3,99.83,99.83,99.83,99.83,1
ZQK14,2012-12-03 02:30,3,99.83,99.83,99.83,99.83,10
ZQK14,2012-12-03 07:30,3,99.825,99.825,99.825,99.825,17
ZQK14,2012-12-03 08:00,3,99.825,99.825,99.825,99.825,20
ZQK14,2012-12-03 09:00,3,99.825,99.825,99.825,99.825,1
ZQK14,2012-12-03 10:00,3,99.825,99.825,99.825,99.825,44
ZQK14,2012-12-03 10:30,3,99.825,99.825,99.825,99.825,6
ZQK14,2012-12-03 11:30,3,99.825,99.825,99.825,99.825,2
ZQK14,2012-12-04 06:30,4,99.825,99.825,99.825,99.825,3
ZQK14,2012-12-04 07:00,4,99.825,99.825,99.825,99.825,11
ZQK14,2012-12-04 08:30,4,99.835,99.835,99.83,99.835,197
ZQK14,2012-12-04 09:00,4,99.835,99.835,99.835,99.835,80
ZQK14,2012-12-04 11:30,4,99.84,99.84,99.84,99.84,86
ZQK14,2012-12-04 12:30,4,99.84,99.84,99.84,99.84,11
ZQK14,2012-12-04 14:00,4,99.84,99.84,99.84,99.84,2
ZQK14,2012-12-05 06:00,5,99.84,99.845,99.84,99.845,63
ZQK14,2012-12-05 06:30,5,99.845,99.845,99.845,99.845,43
ZQK14,2012-12-05 07:00,5,99.845,99.845,99.845,99.845,18
ZQK14,2012-12-05 07:30,5,99.845,99.845,99.845,99.845,111
ZQK14,2012-12-05 08:30,5,99.84,99.84,99.84,99.84,6
ZQK14,2012-12-05 09:00,5,99.84,99.84,99.84,99.84,21
ZQK14,2012-12-05 09:30,5,99.845,99.845,99.845,99.845,74
ZQK14,2012-12-05 12:00,5,99.85,99.85,99.85,99.85,16
ZQK14,2012-12-05 12:30,5,99.85,99.85,99.85,99.85,44
ZQK14,2012-12-05 17:00,6,99.85,99.85,99.85,99.85,1
ZQK14,2012-12-05 22:00,6,99.85,99.85,99.85,99.85,4
ZQK14,2012-12-06 03:30,6,99.85,99.85,99.85,99.85,5
ZQK14,2012-12-06 05:00,6,99.85,99.85,99.85,99.85,3
ZQK14,2012-12-06 06:00,6,99.85,99.85,99.85,99.85,67
ZQK14,2012-12-06 07:00,6,99.85,99.85,99.85,99.85,22
ZQK14,2012-12-06 07:30,6,99.85,99.85,99.85,99.85,100
ZQK14,2012-12-06 08:00,6,99.85,99.85,99.85,99.85,79
ZQK14,2012-12-06 09:00,6,99.85,99.85,99.85,99.85,106
ZQK14,2012-12-07 07:30,7,99.84,99.84,99.84,99.84,16
ZQK14,2012-12-07 08:00,7,99.84,99.84,99.84,99.84,2
ZQK14,2012-12-07 09:00,7,99.845,99.845,99.845,99.845,45
ZQK14,2012-12-07 12:30,7,99.845,99.845,99.845,99.845,1
ZQK14,2012-12-10 02:30,10,99.855,99.855,99.855,99.855,1
ZQK14,2012-12-10 04:30,10,99.85,99.85,99.85,99.85,10
ZQK14,2012-12-10 10:30,10,99.85,99.85,99.85,99.85,1
ZQK14,2012-12-10 11:30,10,99.85,99.85,99.85,99.85,1
ZQK14,2012-12-10 12:00,10,99.85,99.85,99.85,99.85,39
ZQK14,2012-12-10 13:30,10,99.85,99.85,99.85,99.85,18
ZQK14,2012-12-10 15:00,10,99.85,99.85,99.85,99.85,18
ZQK14,2012-12-10 15:30,10,99.855,99.855,99.85,99.855,14
ZQK14,2012-12-11 01:00,11,99.85,99.85,99.85,99.85,1
ZQK14,2012-12-11 05:30,11,99.845,99.845,99.845,99.845,22
ZQK14,2012-12-11 06:00,11,99.845,99.845,99.845,99.845,26
ZQK14,2012-12-11 06:30,11,99.845,99.845,99.84,99.84,2
ZQK14,2012-12-11 07:00,11,99.845,99.845,99.845,99.845,74
ZQK14,2012-12-11 08:30,11,99.845,99.845,99.845,99.845,6
ZQK14,2012-12-11 12:00,11,99.85,99.85,99.85,99.85,1
ZQK14,2012-12-12 06:00,12,99.845,99.845,99.845,99.845,11
ZQK14,2012-12-12 07:30,12,99.845,99.845,99.845,99.845,1
ZQK14,2012-12-12 09:30,12,99.845,99.845,99.845,99.845,1
ZQK14,2012-12-12 10:00,12,99.845,99.845,99.84,99.84,24
ZQK14,2012-12-12 12:00,12,99.845,99.845,99.845,99.845,25
ZQK14,2012-12-12 12:30,12,99.84,99.84,99.84,99.84,4
ZQK14,2012-12-12 13:00,12,99.845,99.845,99.845,99.845,1
ZQK14,2012-12-13 02:30,13,99.845,99.845,99.845,99.845,2
ZQK14,2012-12-13 09:00,13,99.84,99.84,99.84,99.84,6
ZQK14,2012-12-13 10:00,13,99.84,99.84,99.84,99.84,2
ZQK14,2012-12-13 10:30,13,99.84,99.84,99.84,99.84,4
ZQK14,2012-12-13 11:00,13,99.84,99.84,99.84,99.84,29
ZQK14,2012-12-13 11:30,13,99.84,99.845,99.84,99.845,65
ZQK14,2012-12-13 14:00,13,99.84,99.84,99.84,99.84,65
ZQK14,2012-12-13 15:00,13,99.835,99.835,99.835,99.835,5
ZQK14,2012-12-13 15:30,13,99.84,99.84,99.84,99.84,97
ZQK14,2012-12-13 19:00,14,99.84,99.84,99.84,99.84,3
ZQK14,2012-12-14 06:00,14,99.84,99.84,99.84,99.84,30
ZQK14,2012-12-14 07:00,14,99.84,99.845,99.84,99.845,30
ZQK14,2012-12-14 07:30,14,99.845,99.845,99.845,99.845,1
ZQK14,2012-12-14 08:00,14,99.845,99.845,99.845,99.845,2
ZQK14,2012-12-14 08:30,14,99.845,99.845,99.845,99.845,15
ZQK14,2012-12-14 09:00,14,99.845,99.845,99.845,99.845,9
ZQK14,2012-12-14 09:30,14,99.845,99.845,99.845,99.845,51
ZQK14,2012-12-14 10:30,14,99.845,99.845,99.845,99.845,21
ZQK14,2012-12-14 12:00,14,99.845,99.845,99.845,99.845,15
ZQK14,2012-12-14 14:00,14,99.845,99.845,99.845,99.845,2
ZQK14,2012-12-14 14:30,14,99.845,99.845,99.845,99.845,3
ZQK14,2012-12-14 15:30,14,99.845,99.845,99.845,99.845,28
ZQK14,2012-12-17 04:00,17,99.845,99.845,99.845,99.845,1
ZQK14,2012-12-17 04:30,17,99.845,99.845,99.845,99.845,3
ZQK14,2012-12-17 05:00,17,99.845,99.845,99.845,99.845,6
ZQK14,2012-12-17 06:30,17,99.845,99.845,99.845,99.845,2
ZQK14,2012-12-17 07:00,17,99.85,99.85,99.85,99.85,2
ZQK14,2012-12-17 08:30,17,99.84,99.84,99.84,99.84,21
ZQK14,2012-12-17 09:30,17,99.84,99.84,99.84,99.84,7
ZQK14,2012-12-17 10:00,17,99.84,99.84,99.84,99.84,4
ZQK14,2012-12-17 12:00,17,99.835,99.835,99.835,99.835,4
ZQK14,2012-12-17 13:00,17,99.835,99.835,99.835,99.835,11
ZQK14,2012-12-17 14:00,17,99.83,99.83,99.83,99.83,35
ZQK14,2012-12-17 14:30,17,99.83,99.83,99.83,99.83,14
ZQK14,2012-12-17 15:00,17,99.83,99.83,99.825,99.825,5
ZQK14,2012-12-17 15:30,17,99.825,99.825,99.825,99.825,38
ZQK14,2012-12-17 22:00,18,99.825,99.825,99.825,99.825,2
ZQK14,2012-12-18 06:30,18,99.825,99.825,99.825,99.825,79
ZQK14,2012-12-18 08:00,18,99.82,99.82,99.82,99.82,37
ZQK14,2012-12-18 10:00,18,99.815,99.815,99.815,99.815,165
ZQK14,2012-12-18 10:30,18,99.815,99.815,99.815,99.815,12
ZQK14,2012-12-18 11:30,18,99.81,99.81,99.81,99.81,20
ZQK14,2012-12-18 12:00,18,99.81,99.81,99.81,99.81,4
ZQK14,2012-12-18 12:30,18,99.81,99.81,99.81,99.81,9
ZQK14,2012-12-18 13:00,18,99.81,99.81,99.81,99.81,14
ZQK14,2012-12-18 13:30,18,99.81,99.81,99.81,99.81,1
ZQK14,2012-12-18 14:00,18,99.81,99.81,99.81,99.81,24
ZQK14,2012-12-18 14:30,18,99.81,99.81,99.81,99.81,43
ZQK14,2012-12-18 15:00,18,99.81,99.81,99.81,99.81,1
ZQK14,2012-12-18 15:30,18,99.81,99.81,99.81,99.81,1
ZQK14,2012-12-19 06:30,19,99.805,99.805,99.805,99.805,11
ZQK14,2012-12-19 07:00,19,99.805,99.805,99.805,99.805,5
ZQK14,2012-12-19 08:30,19,99.81,99.81,99.81,99.81,41
ZQK14,2012-12-19 09:00,19,99.81,99.81,99.81,99.81,135
ZQK14,2012-12-19 12:00,19,99.81,99.81,99.81,99.81,33
ZQK14,2012-12-20 06:00,20,99.81,99.81,99.81,99.81,12
ZQK14,2012-12-20 07:30,20,99.805,99.805,99.805,99.805,2
ZQK14,2012-12-20 08:30,20,99.81,99.815,99.81,99.815,17
ZQK14,2012-12-20 09:00,20,99.81,99.81,99.81,99.81,18
ZQK14,2012-12-20 10:00,20,99.805,99.805,99.805,99.805,7
ZQK14,2012-12-20 10:30,20,99.805,99.805,99.805,99.805,30
ZQK14,2012-12-20 15:00,20,99.805,99.805,99.805,99.805,106
ZQK14,2012-12-20 22:30,21,99.805,99.805,99.805,99.805,4
ZQK14,2012-12-21 07:00,21,99.81,99.81,99.81,99.81,6
ZQK14,2012-12-21 07:30,21,99.805,99.81,99.805,99.805,36
ZQK14,2012-12-24 07:30,24,99.8,99.8,99.8,99.8,5
ZQK14,2012-12-26 08:00,26,99.795,99.795,99.795,99.795,7
ZQK14,2012-12-26 09:00,26,99.795,99.795,99.795,99.795,18
ZQK14,2012-12-26 09:30,26,99.795,99.795,99.795,99.795,6
ZQK14,2012-12-26 11:00,26,99.8,99.8,99.8,99.8,91
ZQK14,2012-12-26 11:30,26,99.795,99.8,99.795,99.795,291
ZQK14,2012-12-26 12:30,26,99.795,99.795,99.795,99.795,1
ZQK14,2012-12-27 01:00,27,99.795,99.795,99.795,99.795,2
ZQK14,2012-12-27 06:30,27,99.79,99.79,99.79,99.79,39
ZQK14,2012-12-27 07:00,27,99.79,99.79,99.79,99.79,15
ZQK14,2012-12-27 07:30,27,99.79,99.79,99.79,99.79,50
ZQK14,2012-12-27 09:00,27,99.79,99.795,99.79,99.795,76
ZQK14,2012-12-27 11:00,27,99.8,99.8,99.8,99.8,23
ZQK14,2012-12-27 12:00,27,99.8,99.8,99.8,99.8,8
ZQK14,2012-12-27 13:00,27,99.8,99.805,99.8,99.805,34
ZQK14,2012-12-27 14:00,27,99.805,99.805,99.8,99.805,14
ZQK14,2012-12-27 14:30,27,99.805,99.805,99.8,99.8,18
ZQK14,2012-12-28 08:30,28,99.81,99.81,99.81,99.81,35
ZQK14,2012-12-28 09:30,28,99.815,99.815,99.815,99.815,5
ZQK14,2012-12-28 10:00,28,99.82,99.82,99.82,99.82,12
ZQK14,2012-12-28 10:30,28,99.815,99.815,99.815,99.815,5
ZQK14,2012-12-28 11:00,28,99.815,99.815,99.815,99.815,11
ZQK14,2012-12-28 13:00,28,99.815,99.815,99.815,99.815,35
ZQK14,2012-12-28 13:30,28,99.815,99.815,99.815,99.815,48
ZQK14,2012-12-28 14:30,28,99.82,99.825,99.82,99.825,146
ZQK14,2012-12-31 03:00,31,99.825,99.825,99.825,99.825,1
ZQK14,2012-12-31 07:00,31,99.825,99.825,99.825,99.825,1
ZQK14,2012-12-31 07:30,31,99.83,99.83,99.83,99.83,1
ZQK14,2012-12-31 08:30,31,99.825,99.825,99.825,99.825,43
ZQK14,2012-12-31 09:30,31,99.825,99.825,99.825,99.825,4
ZQK14,2012-12-31 10:00,31,99.825,99.825,99.825,99.825,17
ZQK14,2012-12-31 11:00,31,99.83,99.835,99.83,99.83,119
ZQK14,2012-12-31 11:30,31,99.83,99.83,99.83,99.83,34
ZQK14,2012-12-31 12:30,31,99.835,99.835,99.835,99.835,82
ZQK14,2012-12-31 13:00,31,99.835,99.835,99.835,99.835,12
ZQK14,2013-01-02 05:00,2,99.825,99.825,99.81,99.815,55
ZQK14,2013-01-02 07:00,2,99.815,99.815,99.815,99.815,2
ZQK14,2013-01-02 07:30,2,99.815,99.815,99.815,99.815,20
ZQK14,2013-01-02 08:00,2,99.815,99.815,99.815,99.815,14
ZQK14,2013-01-02 08:30,2,99.815,99.815,99.815,99.815,2
ZQK14,2013-01-02 09:30,2,99.82,99.82,99.815,99.815,25
ZQK14,2013-01-02 11:00,2,99.815,99.815,99.815,99.815,25
ZQK14,2013-01-02 11:30,2,99.815,99.82,99.815,99.82,362
ZQK14,2013-01-02 12:00,2,99.82,99.82,99.82,99.82,9
ZQK14,2013-01-02 12:30,2,99.82,99.82,99.82,99.82,7
ZQK14,2013-01-02 13:30,2,99.82,99.82,99.82,99.82,2
ZQK14,2013-01-02 14:00,2,99.82,99.82,99.82,99.82,2
ZQK14,2013-01-02 14:30,2,99.82,99.82,99.82,99.82,1
ZQK14,2013-01-02 15:30,2,99.82,99.82,99.82,99.82,4
ZQK14,2013-01-03 04:00,3,99.825,99.825,99.825,99.825,1
ZQK14,2013-01-03 06:30,3,99.825,99.825,99.825,99.825,1
ZQK14,2013-01-03 07:00,3,99.82,99.82,99.815,99.815,33
ZQK14,2013-01-03 07:30,3,99.82,99.82,99.82,99.82,158
ZQK14,2013-01-03 09:00,3,99.82,99.82,99.82,99.82,1
ZQK14,2013-01-03 09:30,3,99.82,99.82,99.82,99.82,5
ZQK14,2013-01-03 10:30,3,99.82,99.82,99.82,99.82,100
ZQK14,2013-01-03 11:30,3,99.82,99.82,99.82,99.82,33
ZQK14,2013-01-03 12:00,3,99.82,99.82,99.82,99.82,67
ZQK14,2013-01-03 12:30,3,99.815,99.815,99.815,99.815,2
ZQK14,2013-01-03 13:00,3,99.815,99.815,99.81,99.815,155
ZQK14,2013-01-03 13:30,3,99.815,99.815,99.805,99.805,30
ZQK14,2013-01-03 14:00,3,99.81,99.81,99.805,99.805,103
ZQK14,2013-01-03 14:30,3,99.81,99.81,99.81,99.81,1
ZQK14,2013-01-03 17:00,4,99.805,99.805,99.805,99.805,3
ZQK14,2013-01-03 22:00,4,99.805,99.805,99.805,99.805,1
ZQK14,2013-01-03 22:30,4,99.805,99.805,99.805,99.805,1
ZQK14,2013-01-04 00:30,4,99.805,99.805,99.805,99.805,1
ZQK14,2013-01-04 02:00,4,99.805,99.805,99.805,99.805,7
ZQK14,2013-01-04 03:30,4,99.795,99.795,99.795,99.795,2
ZQK14,2013-01-04 04:00,4,99.79,99.79,99.79,99.79,2
ZQK14,2013-01-04 05:30,4,99.795,99.795,99.79,99.79,14
ZQK14,2013-01-04 06:30,4,99.79,99.795,99.785,99.79,139
ZQK14,2013-01-04 07:00,4,99.795,99.795,99.79,99.79,70
ZQK14,2013-01-04 07:30,4,99.785,99.8,99.785,99.8,223
ZQK14,2013-01-04 08:00,4,99.8,99.805,99.8,99.805,17
ZQK14,2013-01-04 08:30,4,99.805,99.805,99.805,99.805,1
ZQK14,2013-01-04 09:00,4,99.805,99.805,99.805,99.805,601
ZQK14,2013-01-04 12:00,4,99.8,99.8,99.8,99.8,21
ZQK14,2013-01-04 12:30,4,99.8,99.8,99.8,99.8,6
ZQK14,2013-01-07 04:30,7,99.805,99.805,99.805,99.805,11
ZQK14,2013-01-07 06:00,7,99.805,99.805,99.805,99.805,12
ZQK14,2013-01-07 13:30,7,99.805,99.805,99.805,99.805,2
ZQK14,2013-01-07 15:00,7,99.81,99.81,99.81,99.81,50
ZQK14,2013-01-08 01:30,8,99.81,99.81,99.81,99.81,3
ZQK14,2013-01-08 08:00,8,99.815,99.815,99.815,99.815,14
ZQK14,2013-01-08 08:30,8,99.82,99.82,99.82,99.82,62
ZQK14,2013-01-08 09:00,8,99.82,99.82,99.82,99.82,8
ZQK14,2013-01-08 09:30,8,99.82,99.82,99.82,99.82,5
ZQK14,2013-01-08 10:00,8,99.82,99.82,99.82,99.82,27
ZQK14,2013-01-08 10:30,8,99.815,99.815,99.815,99.815,14
ZQK14,2013-01-08 11:30,8,99.815,99.815,99.815,99.815,2
ZQK14,2013-01-08 12:00,8,99.815,99.815,99.815,99.815,2
ZQK14,2013-01-08 19:00,9,99.815,99.815,99.815,99.815,25
ZQK14,2013-01-09 07:00,9,99.815,99.815,99.815,99.815,101
ZQK14,2013-01-09 10:00,9,99.82,99.82,99.82,99.82,36
ZQK14,2013-01-09 10:30,9,99.82,99.825,99.82,99.82,6
ZQK14,2013-01-09 11:00,9,99.82,99.82,99.82,99.82,4
ZQK14,2013-01-09 11:30,9,99.825,99.825,99.82,99.825,38
ZQK14,2013-01-09 14:00,9,99.825,99.825,99.825,99.825,80
ZQK14,2013-01-09 14:30,9,99.825,99.825,99.825,99.825,6
ZQK14,2013-01-09 23:30,10,99.83,99.83,99.83,99.83,2
ZQK14,2013-01-10 06:00,10,99.825,99.825,99.825,99.825,1
ZQK14,2013-01-10 06:30,10,99.825,99.825,99.825,99.825,7
ZQK14,2013-01-10 07:00,10,99.825,99.825,99.825,99.825,2
ZQK14,2013-01-10 07:30,10,99.825,99.825,99.825,99.825,22
ZQK14,2013-01-10 08:00,10,99.825,99.825,99.82,99.82,55
ZQK14,2013-01-10 13:00,10,99.82,99.82,99.82,99.82,1
ZQK14,2013-01-10 20:30,11,99.82,99.82,99.82,99.82,6
ZQK14,2013-01-11 05:30,11,99.82,99.82,99.82,99.82,7
ZQK14,2013-01-11 06:00,11,99.82,99.82,99.82,99.82,50
ZQK14,2013-01-11 07:00,11,99.82,99.82,99.82,99.82,27
ZQK14,2013-01-11 08:00,11,99.815,99.815,99.815,99.815,61
ZQK14,2013-01-11 08:30,11,99.815,99.815,99.815,99.815,166
ZQK14,2013-01-11 10:00,11,99.815,99.815,99.815,99.815,64
ZQK14,2013-01-11 10:30,11,99.81,99.81,99.81,99.81,9
ZQK14,2013-01-11 11:00,11,99.81,99.81,99.81,99.81,2
ZQK14,2013-01-11 12:00,11,99.815,99.815,99.815,99.815,8
ZQK14,2013-01-14 05:00,14,99.82,99.82,99.82,99.82,3
ZQK14,2013-01-14 06:30,14,99.825,99.825,99.825,99.825,1
ZQK14,2013-01-14 10:00,14,99.825,99.825,99.825,99.825,2
ZQK14,2013-01-14 14:00,14,99.825,99.825,99.825,99.825,5
ZQK14,2013-01-15 03:30,15,99.82,99.82,99.82,99.82,1
ZQK14,2013-01-15 07:00,15,99.825,99.825,99.825,99.825,102
ZQK14,2013-01-15 07:30,15,99.825,99.825,99.825,99.825,22
ZQK14,2013-01-15 08:00,15,99.825,99.825,99.825,99.825,24
ZQK14,2013-01-15 08:30,15,99.825,99.825,99.825,99.825,47
ZQK14,2013-01-15 09:00,15,99.825,99.825,99.825,99.825,28
ZQK14,2013-01-15 09:30,15,99.825,99.83,99.825,99.83,994
ZQK14,2013-01-15 10:00,15,99.83,99.83,99.83,99.83,161
ZQK14,2013-01-15 14:00,15,99.83,99.83,99.83,99.83,12
ZQK14,2013-01-15 15:00,15,99.825,99.825,99.825,99.825,1
ZQK14,2013-01-16 07:00,16,99.83,99.83,99.83,99.83,5
ZQK14,2013-01-16 07:30,16,99.83,99.835,99.83,99.835,830
ZQK14,2013-01-16 08:00,16,99.835,99.835,99.835,99.835,14
ZQK14,2013-01-16 09:00,16,99.83,99.83,99.83,99.83,20
ZQK14,2013-01-16 12:30,16,99.83,99.83,99.83,99.83,69
ZQK14,2013-01-17 01:30,17,99.83,99.83,99.83,99.83,2
ZQK14,2013-01-17 03:30,17,99.825,99.825,99.825,99.825,30
ZQK14,2013-01-17 05:00,17,99.825,99.825,99.825,99.825,6
ZQK14,2013-01-17 06:00,17,99.825,99.825,99.825,99.825,10
ZQK14,2013-01-17 06:30,17,99.82,99.82,99.82,99.82,3
ZQK14,2013-01-17 07:30,17,99.815,99.815,99.815,99.815,151
ZQK14,2013-01-17 08:30,17,99.815,99.815,99.815,99.815,14
ZQK14,2013-01-17 09:00,17,99.815,99.815,99.815,99.815,41
ZQK14,2013-01-17 12:00,17,99.81,99.81,99.81,99.81,6
ZQK14,2013-01-17 13:30,17,99.81,99.81,99.81,99.81,2
ZQK14,2013-01-17 14:00,17,99.81,99.81,99.81,99.81,5
ZQK14,2013-01-17 14:30,17,99.81,99.81,99.81,99.81,50
ZQK14,2013-01-17 15:30,17,99.81,99.81,99.81,99.81,21
ZQK14,2013-01-18 00:30,18,99.81,99.81,99.81,99.81,1
ZQK14,2013-01-18 01:30,18,99.805,99.805,99.805,99.805,2
ZQK14,2013-01-18 06:00,18,99.815,99.815,99.815,99.815,11
ZQK14,2013-01-18 07:00,18,99.815,99.815,99.815,99.815,5
ZQK14,2013-01-18 07:30,18,99.82,99.82,99.82,99.82,3
ZQK14,2013-01-18 08:00,18,99.82,99.82,99.82,99.82,25
ZQK14,2013-01-18 09:00,18,99.82,99.82,99.82,99.82,3
ZQK14,2013-01-18 09:30,18,99.82,99.82,99.815,99.815,105
ZQK14,2013-01-18 10:30,18,99.815,99.815,99.815,99.815,13
ZQK14,2013-01-18 11:00,18,99.82,99.82,99.82,99.82,15
ZQK14,2013-01-18 12:00,18,99.82,99.82,99.82,99.82,27
ZQK14,2013-01-18 13:30,18,99.82,99.82,99.82,99.82,9
ZQK14,2013-01-18 14:00,18,99.82,99.82,99.82,99.82,25
ZQK14,2013-01-21 09:00,22,99.815,99.815,99.815,99.815,1
ZQK14,2013-01-22 05:00,22,99.815,99.815,99.815,99.815,2
ZQK14,2013-01-22 06:00,22,99.815,99.815,99.815,99.815,3
ZQK14,2013-01-22 06:30,22,99.815,99.815,99.815,99.815,9
ZQK14,2013-01-22 07:00,22,99.815,99.815,99.815,99.815,14
ZQK14,2013-01-22 08:30,22,99.81,99.81,99.81,99.81,3
ZQK14,2013-01-22 09:00,22,99.815,99.815,99.815,99.815,15
ZQK14,2013-01-23 07:30,23,99.825,99.825,99.825,99.825,29
ZQK14,2013-01-23 08:00,23,99.825,99.825,99.825,99.825,25
ZQK14,2013-01-23 09:30,23,99.825,99.825,99.825,99.825,15
ZQK14,2013-01-23 14:00,23,99.82,99.82,99.82,99.82,71
ZQK14,2013-01-23 14:30,23,99.82,99.82,99.82,99.82,6
ZQK14,2013-01-23 15:30,23,99.82,99.82,99.82,99.82,1
ZQK14,2013-01-24 06:30,24,99.825,99.825,99.825,99.825,19
ZQK14,2013-01-24 07:30,24,99.825,99.825,99.825,99.825,50
ZQK14,2013-01-24 12:00,24,99.82,99.82,99.82,99.82,29
ZQK14,2013-01-24 12:30,24,99.82,99.82,99.82,99.82,23
ZQK14,2013-01-24 15:00,24,99.82,99.82,99.82,99.82,2
ZQK14,2013-01-25 03:00,25,99.815,99.815,99.815,99.815,6
ZQK14,2013-01-25 05:00,25,99.81,99.81,99.81,99.81,16
ZQK14,2013-01-25 06:30,25,99.805,99.805,99.805,99.805,17
ZQK14,2013-01-25 07:00,25,99.8,99.8,99.795,99.795,123
ZQK14,2013-01-25 07:30,25,99.795,99.795,99.795,99.795,12
ZQK14,2013-01-25 08:00,25,99.8,99.8,99.8,99.8,1
ZQK14,2013-01-25 09:00,25,99.8,99.8,99.8,99.8,4
ZQK14,2013-01-25 09:30,25,99.8,99.8,99.8,99.8,5
ZQK14,2013-01-25 10:00,25,99.8,99.805,99.8,99.8,58
ZQK14,2013-01-25 10:30,25,99.795,99.795,99.795,99.795,16
ZQK14,2013-01-25 12:30,25,99.795,99.795,99.79,99.79,3
ZQK14,2013-01-25 13:30,25,99.79,99.795,99.79,99.79,80
ZQK14,2013-01-25 14:00,25,99.785,99.785,99.785,99.785,77
ZQK14,2013-01-25 14:30,25,99.785,99.785,99.785,99.785,77
ZQK14,2013-01-25 15:30,25,99.785,99.785,99.785,99.785,50
ZQK14,2013-01-28 06:00,28,99.775,99.775,99.775,99.775,4
ZQK14,2013-01-28 06:30,28,99.775,99.775,99.775,99.775,16
ZQK14,2013-01-28 07:00,28,99.77,99.77,99.77,99.77,21
ZQK14,2013-01-28 07:30,28,99.77,99.77,99.765,99.765,100
ZQK14,2013-01-28 08:00,28,99.765,99.765,99.765,99.765,3
ZQK14,2013-01-28 09:00,28,99.77,99.77,99.77,99.77,39
ZQK14,2013-01-28 10:00,28,99.77,99.77,99.77,99.77,1
ZQK14,2013-01-28 11:00,28,99.77,99.77,99.77,99.77,5
ZQK14,2013-01-28 12:30,28,99.77,99.77,99.77,99.77,88
ZQK14,2013-01-28 13:30,28,99.77,99.77,99.77,99.77,5
ZQK14,2013-01-28 14:00,28,99.77,99.77,99.765,99.765,156
ZQK14,2013-01-28 14:30,28,99.765,99.765,99.765,99.765,5
ZQK14,2013-01-28 15:00,28,99.77,99.77,99.77,99.77,35
ZQK14,2013-01-28 15:30,28,99.77,99.77,99.77,99.77,24
ZQK14,2013-01-29 05:00,29,99.775,99.78,99.775,99.78,33
ZQK14,2013-01-29 07:30,29,99.78,99.78,99.78,99.78,73
ZQK14,2013-01-29 08:30,29,99.785,99.785,99.785,99.785,1
ZQK14,2013-01-29 09:00,29,99.785,99.785,99.785,99.785,20
ZQK14,2013-01-29 10:00,29,99.78,99.78,99.78,99.78,4
ZQK14,2013-01-29 10:30,29,99.78,99.785,99.78,99.785,6
ZQK14,2013-01-29 12:00,29,99.78,99.78,99.78,99.78,34
ZQK14,2013-01-29 12:30,29,99.775,99.775,99.775,99.775,5
ZQK14,2013-01-30 05:00,30,99.77,99.77,99.765,99.765,38
ZQK14,2013-01-30 07:00,30,99.77,99.77,99.77,99.77,17
ZQK14,2013-01-30 07:30,30,99.775,99.78,99.775,99.775,244
ZQK14,2013-01-30 08:00,30,99.775,99.775,99.77,99.77,424
ZQK14,2013-01-30 08:30,30,99.77,99.77,99.77,99.77,6
ZQK14,2013-01-30 09:00,30,99.77,99.77,99.77,99.77,97
ZQK14,2013-01-30 12:30,30,99.77,99.77,99.77,99.77,54
ZQK14,2013-01-30 13:00,30,99.77,99.78,99.77,99.78,38
ZQK14,2013-01-30 13:30,30,99.78,99.78,99.775,99.78,195
ZQK14,2013-01-30 14:00,30,99.78,99.78,99.78,99.78,25
ZQK14,2013-01-30 14:30,30,99.78,99.78,99.78,99.78,6
ZQK14,2013-01-30 15:00,30,99.78,99.78,99.78,99.78,5
ZQK14,2013-01-31 01:00,31,99.785,99.785,99.785,99.785,1
ZQK14,2013-01-31 05:30,31,99.79,99.79,99.79,99.79,2
ZQK14,2013-01-31 07:30,31,99.79,99.79,99.785,99.785,131
ZQK14,2013-01-31 08:00,31,99.78,99.78,99.78,99.78,78
ZQK14,2013-01-31 08:30,31,99.78,99.78,99.78,99.78,487
ZQK14,2013-01-31 09:30,31,99.78,99.78,99.78,99.78,8
ZQK14,2013-01-31 11:30,31,99.785,99.785,99.785,99.785,35
ZQK14,2013-01-31 12:00,31,99.785,99.785,99.785,99.785,11
ZQK14,2013-01-31 13:00,31,99.785,99.785,99.78,99.78,11
ZQK14,2013-01-31 15:00,31,99.785,99.785,99.785,99.785,5
ZQK14,2013-01-31 15:30,31,99.785,99.785,99.785,99.785,5
ZQK14,2013-02-01 02:30,1,99.785,99.785,99.785,99.785,1
ZQK14,2013-02-01 04:30,1,99.78,99.78,99.78,99.78,5
ZQK14,2013-02-01 05:30,1,99.78,99.78,99.78,99.78,10
ZQK14,2013-02-01 06:00,1,99.78,99.78,99.78,99.78,10
ZQK14,2013-02-01 07:00,1,99.78,99.78,99.78,99.78,41
ZQK14,2013-02-01 07:30,1,99.785,99.795,99.785,99.795,50
ZQK14,2013-02-01 08:00,1,99.8,99.81,99.8,99.81,138
ZQK14,2013-02-01 08:30,1,99.81,99.81,99.81,99.81,28
ZQK14,2013-02-01 09:00,1,99.81,99.81,99.805,99.805,103
ZQK14,2013-02-01 10:00,1,99.8,99.805,99.8,99.8,439
ZQK14,2013-02-01 12:00,1,99.8,99.8,99.8,99.8,12
ZQK14,2013-02-01 12:30,1,99.795,99.795,99.795,99.795,77
ZQK14,2013-02-01 13:00,1,99.795,99.795,99.795,99.795,5
ZQK14,2013-02-01 13:30,1,99.795,99.795,99.795,99.795,14
ZQK14,2013-02-01 14:00,1,99.795,99.795,99.795,99.795,29
ZQK14,2013-02-01 14:30,1,99.795,99.795,99.795,99.795,12
ZQK14,2013-02-04 06:30,4,99.79,99.79,99.79,99.79,8
ZQK14,2013-02-04 07:00,4,99.79,99.79,99.79,99.79,24
ZQK14,2013-02-04 07:30,4,99.795,99.8,99.795,99.8,11
ZQK14,2013-02-04 08:00,4,99.8,99.8,99.8,99.8,10
ZQK14,2013-02-04 09:00,4,99.8,99.8,99.8,99.8,1
ZQK14,2013-02-04 11:30,4,99.8,99.8,99.8,99.8,1
ZQK14,2013-02-04 12:00,4,99.8,99.8,99.8,99.8,23
ZQK14,2013-02-04 12:30,4,99.805,99.805,99.805,99.805,36
ZQK14,2013-02-04 13:00,4,99.805,99.805,99.805,99.805,1
ZQK14,2013-02-04 13:30,4,99.81,99.81,99.81,99.81,88
ZQK14,2013-02-05 04:30,5,99.805,99.805,99.805,99.805,37
ZQK14,2013-02-05 05:00,5,99.805,99.805,99.805,99.805,13
ZQK14,2013-02-05 06:00,5,99.805,99.805,99.805,99.805,1
ZQK14,2013-02-05 06:30,5,99.8,99.8,99.8,99.8,15
ZQK14,2013-02-05 10:30,5,99.795,99.795,99.795,99.795,46
ZQK14,2013-02-05 11:00,5,99.795,99.795,99.795,99.795,16
ZQK14,2013-02-06 01:30,6,99.8,99.8,99.8,99.8,12
ZQK14,2013-02-06 04:00,6,99.8,99.8,99.8,99.8,4
ZQK14,2013-02-06 04:30,6,99.8,99.8,99.8,99.8,12
ZQK14,2013-02-06 05:30,6,99.805,99.805,99.805,99.805,1
ZQK14,2013-02-06 09:30,6,99.81,99.81,99.81,99.81,158
ZQK14,2013-02-06 10:00,6,99.81,99.81,99.81,99.81,8
ZQK14,2013-02-06 11:00,6,99.81,99.81,99.81,99.81,74
ZQK14,2013-02-06 11:30,6,99.81,99.81,99.81,99.81,5
ZQK14,2013-02-06 12:30,6,99.815,99.815,99.815,99.815,2
ZQK14,2013-02-06 13:00,6,99.815,99.82,99.815,99.815,162
ZQK14,2013-02-06 13:30,6,99.815,99.815,99.815,99.815,6
ZQK14,2013-02-06 14:00,6,99.815,99.815,99.815,99.815,5
ZQK14,2013-02-07 01:00,7,99.815,99.815,99.815,99.815,1
ZQK14,2013-02-07 06:30,7,99.805,99.805,99.805,99.805,1
ZQK14,2013-02-07 07:00,7,99.805,99.81,99.805,99.81,5
ZQK14,2013-02-07 07:30,7,99.81,99.81,99.81,99.81,27
ZQK14,2013-02-07 08:00,7,99.815,99.815,99.815,99.815,89
ZQK14,2013-02-07 09:00,7,99.815,99.815,99.815,99.815,38
ZQK14,2013-02-07 09:30,7,99.815,99.815,99.815,99.815,11
ZQK14,2013-02-07 10:00,7,99.815,99.815,99.815,99.815,22
ZQK14,2013-02-07 10:30,7,99.82,99.82,99.82,99.82,89
ZQK14,2013-02-07 13:00,7,99.815,99.815,99.815,99.815,25
ZQK14,2013-02-07 14:00,7,99.81,99.81,99.81,99.81,16
ZQK14,2013-02-07 15:00,7,99.81,99.81,99.81,99.81,7
ZQK14,2013-02-08 03:30,8,99.815,99.815,99.815,99.815,1
ZQK14,2013-02-08 04:30,8,99.815,99.815,99.815,99.815,6
ZQK14,2013-02-08 07:00,8,99.815,99.815,99.815,99.815,3
ZQK14,2013-02-08 07:30,8,99.82,99.82,99.82,99.82,3
ZQK14,2013-02-08 08:00,8,99.815,99.815,99.815,99.815,4
ZQK14,2013-02-08 08:30,8,99.81,99.81,99.81,99.81,4
ZQK14,2013-02-08 09:00,8,99.805,99.805,99.805,99.805,14
ZQK14,2013-02-08 09:30,8,99.805,99.805,99.805,99.805,2
ZQK14,2013-02-08 10:30,8,99.81,99.81,99.81,99.81,13
ZQK14,2013-02-08 13:00,8,99.81,99.81,99.81,99.81,1
ZQK14,2013-02-08 14:30,8,99.815,99.815,99.815,99.815,4
ZQK14,2013-02-11 07:00,11,99.805,99.805,99.805,99.805,10
ZQK14,2013-02-11 09:00,11,99.805,99.805,99.805,99.805,8
ZQK14,2013-02-11 09:30,11,99.81,99.81,99.81,99.81,10
ZQK14,2013-02-12 01:30,12,99.81,99.81,99.81,99.81,2
ZQK14,2013-02-12 02:00,12,99.81,99.81,99.81,99.81,24
ZQK14,2013-02-12 03:00,12,99.81,99.81,99.81,99.81,1
ZQK14,2013-02-12 05:00,12,99.81,99.81,99.81,99.81,23
ZQK14,2013-02-12 07:00,12,99.8,99.8,99.8,99.8,1
ZQK14,2013-02-12 07:30,12,99.8,99.8,99.8,99.8,5
ZQK14,2013-02-12 08:00,12,99.805,99.805,99.8,99.8,13
ZQK14,2013-02-12 09:00,12,99.795,99.795,99.795,99.795,14
ZQK14,2013-02-12 09:30,12,99.795,99.795,99.795,99.795,21
ZQK14,2013-02-12 10:00,12,99.795,99.795,99.795,99.795,50
ZQK14,2013-02-12 10:30,12,99.795,99.795,99.795,99.795,10
ZQK14,2013-02-12 11:00,12,99.795,99.795,99.795,99.795,30
ZQK14,2013-02-12 12:00,12,99.795,99.795,99.795,99.795,19
ZQK14,2013-02-12 13:30,12,99.79,99.79,99.79,99.79,1
ZQK14,2013-02-13 07:00,13,99.79,99.79,99.79,99.79,21
ZQK14,2013-02-13 07:30,13,99.79,99.79,99.79,99.79,10
ZQK14,2013-02-13 08:00,13,99.79,99.79,99.79,99.79,5
ZQK14,2013-02-13 08:30,13,99.785,99.79,99.785,99.79,16
ZQK14,2013-02-13 09:30,13,99.79,99.79,99.79,99.79,19
ZQK14,2013-02-13 14:00,13,99.79,99.79,99.79,99.79,1
ZQK14,2013-02-13 15:00,13,99.79,99.79,99.79,99.79,17
ZQK14,2013-02-13 15:30,13,99.79,99.79,99.79,99.79,17
ZQK14,2013-02-13 21:00,14,99.79,99.79,99.79,99.79,44
ZQK14,2013-02-14 02:00,14,99.785,99.785,99.785,99.785,5
ZQK14,2013-02-14 07:30,14,99.79,99.79,99.79,99.79,19
ZQK14,2013-02-14 08:00,14,99.795,99.795,99.795,99.795,2
ZQK14,2013-02-14 09:30,14,99.795,99.795,99.795,99.795,1
ZQK14,2013-02-14 12:00,14,99.8,99.8,99.8,99.8,2
ZQK14,2013-02-14 22:00,15,99.8,99.8,99.8,99.8,13
ZQK14,2013-02-15 09:30,15,99.795,99.795,99.795,99.795,4
ZQK14,2013-02-15 11:30,15,99.795,99.795,99.795,99.795,1
ZQK14,2013-02-15 13:00,15,99.795,99.795,99.795,99.795,1
ZQK14,2013-02-15 13:30,15,99.795,99.795,99.795,99.795,16
ZQK14,2013-02-15 15:00,15,99.795,99.795,99.795,99.795,1
ZQK14,2013-02-18 22:00,19,99.795,99.795,99.795,99.795,2
ZQK14,2013-02-19 07:00,19,99.795,99.795,99.795,99.795,1
ZQK14,2013-02-19 07:30,19,99.795,99.795,99.795,99.795,1
ZQK14,2013-02-20 09:30,20,99.79,99.79,99.79,99.79,1
ZQK14,2013-02-20 10:30,20,99.795,99.795,99.795,99.795,20
ZQK14,2013-02-20 12:30,20,99.795,99.795,99.795,99.795,6
ZQK14,2013-02-20 13:00,20,99.795,99.795,99.795,99.795,102
ZQK14,2013-02-20 15:30,20,99.795,99.795,99.795,99.795,3
ZQK14,2013-02-21 02:30,21,99.8,99.8,99.8,99.8,11
ZQK14,2013-02-21 08:00,21,99.81,99.81,99.81,99.81,1
ZQK14,2013-02-21 13:00,21,99.815,99.815,99.815,99.815,9
ZQK14,2013-02-21 14:00,21,99.81,99.81,99.81,99.81,101
ZQK14,2013-02-21 14:30,21,99.81,99.81,99.81,99.81,8
ZQK14,2013-02-21 15:30,21,99.81,99.81,99.81,99.81,99
ZQK14,2013-02-22 05:30,22,99.815,99.815,99.815,99.815,39
ZQK14,2013-02-22 07:00,22,99.82,99.82,99.82,99.82,127
ZQK14,2013-02-22 07:30,22,99.82,99.82,99.82,99.82,18
ZQK14,2013-02-22 08:30,22,99.815,99.815,99.815,99.815,31
ZQK14,2013-02-22 09:00,22,99.815,99.815,99.815,99.815,24
ZQK14,2013-02-22 10:30,22,99.815,99.815,99.815,99.815,103
ZQK14,2013-02-25 06:00,25,99.82,99.82,99.82,99.82,1
ZQK14,2013-02-25 06:30,25,99.82,99.82,99.82,99.82,6
ZQK14,2013-02-25 07:30,25,99.815,99.815,99.815,99.815,102
ZQK14,2013-02-25 09:00,25,99.815,99.815,99.815,99.815,65
ZQK14,2013-02-25 09:30,25,99.815,99.815,99.815,99.815,47
ZQK14,2013-02-25 10:00,25,99.815,99.815,99.815,99.815,5
ZQK14,2013-02-25 10:30,25,99.82,99.82,99.82,99.82,4
ZQK14,2013-02-25 12:00,25,99.82,99.82,99.82,99.82,9
ZQK14,2013-02-25 12:30,25,99.815,99.82,99.815,99.82,126
ZQK14,2013-02-25 13:00,25,99.825,99.825,99.82,99.82,291
ZQK14,2013-02-25 13:30,25,99.825,99.825,99.825,99.825,170
ZQK14,2013-02-25 14:00,25,99.825,99.825,99.825,99.825,8
ZQK14,2013-02-25 15:00,25,99.825,99.825,99.825,99.825,3
ZQK14,2013-02-26 01:00,26,99.83,99.83,99.83,99.83,1
ZQK14,2013-02-26 05:30,26,99.83,99.83,99.83,99.83,11
ZQK14,2013-02-26 07:00,26,99.83,99.835,99.83,99.835,17
ZQK14,2013-02-26 07:30,26,99.83,99.83,99.83,99.83,20
ZQK14,2013-02-26 08:00,26,99.83,99.835,99.83,99.83,73
ZQK14,2013-02-26 13:00,26,99.83,99.83,99.83,99.83,13
ZQK14,2013-02-26 17:00,27,99.83,99.83,99.83,99.83,1
ZQK14,2013-02-26 18:00,27,99.83,99.83,99.83,99.83,1
ZQK14,2013-02-26 21:00,27,99.83,99.83,99.83,99.83,2
ZQK14,2013-02-26 22:30,27,99.83,99.83,99.83,99.83,3
ZQK14,2013-02-26 23:30,27,99.83,99.83,99.83,99.83,1
ZQK14,2013-02-27 01:00,27,99.83,99.83,99.83,99.83,9
ZQK14,2013-02-27 01:30,27,99.83,99.83,99.83,99.83,12
ZQK14,2013-02-27 03:30,27,99.835,99.835,99.835,99.835,1
ZQK14,2013-02-27 04:30,27,99.83,99.83,99.83,99.83,12
ZQK14,2013-02-27 05:00,27,99.83,99.83,99.83,99.83,6
ZQK14,2013-02-27 08:00,27,99.835,99.835,99.835,99.835,123
ZQK14,2013-02-27 08:30,27,99.835,99.835,99.835,99.835,12
ZQK14,2013-02-27 11:30,27,99.83,99.83,99.83,99.83,73
ZQK14,2013-02-28 07:30,28,99.83,99.83,99.83,99.83,1
ZQK14,2013-02-28 08:30,28,99.83,99.83,99.83,99.83,10
ZQK14,2013-02-28 09:00,28,99.83,99.83,99.83,99.83,3
ZQK14,2013-02-28 10:00,28,99.835,99.835,99.835,99.835,3
ZQK14,2013-02-28 11:00,28,99.83,99.83,99.83,99.83,2
ZQK14,2013-02-28 13:00,28,99.835,99.835,99.835,99.835,22
ZQK14,2013-02-28 13:30,28,99.83,99.83,99.83,99.83,5
ZQK14,2013-02-28 14:00,28,99.83,99.83,99.83,99.83,57
ZQK14,2013-02-28 14:30,28,99.83,99.83,99.83,99.83,50
ZQK14,2013-03-01 07:30,1,99.83,99.83,99.83,99.83,88
ZQK14,2013-03-01 08:00,1,99.835,99.835,99.835,99.835,128
ZQK14,2013-03-01 08:30,1,99.835,99.84,99.835,99.835,143
ZQK14,2013-03-01 09:00,1,99.835,99.835,99.835,99.835,16
ZQK14,2013-03-01 10:00,1,99.83,99.84,99.83,99.835,769
ZQK14,2013-03-01 10:30,1,99.835,99.84,99.835,99.84,451
ZQK14,2013-03-01 11:00,1,99.84,99.84,99.84,99.84,5
ZQK14,2013-03-01 12:00,1,99.84,99.84,99.84,99.84,29
ZQK14,2013-03-01 13:30,1,99.84,99.84,99.84,99.84,3
ZQK14,2013-03-04 07:00,4,99.84,99.84,99.84,99.84,79
ZQK14,2013-03-04 09:30,4,99.84,99.84,99.84,99.84,5
ZQK14,2013-03-04 10:00,4,99.84,99.84,99.84,99.84,8
ZQK14,2013-03-04 10:30,4,99.84,99.84,99.84,99.84,6
ZQK14,2013-03-05 05:30,5,99.835,99.835,99.835,99.835,1
ZQK14,2013-03-05 06:00,5,99.835,99.835,99.835,99.835,6
ZQK14,2013-03-05 07:00,5,99.835,99.835,99.835,99.835,6
ZQK14,2013-03-05 12:00,5,99.835,99.835,99.835,99.835,15
ZQK14,2013-03-05 14:00,5,99.835,99.835,99.835,99.835,36
ZQK14,2013-03-06 07:00,6,99.83,99.83,99.83,99.83,2
ZQK14,2013-03-06 07:30,6,99.83,99.83,99.83,99.83,11
ZQK14,2013-03-06 11:30,6,99.83,99.83,99.83,99.83,5
ZQK14,2013-03-06 12:00,6,99.83,99.83,99.83,99.83,3
ZQK14,2013-03-06 12:30,6,99.83,99.83,99.83,99.83,2
ZQK14,2013-03-06 17:00,7,99.83,99.83,99.83,99.83,1
ZQK14,2013-03-07 07:30,7,99.83,99.83,99.83,99.83,55
ZQK14,2013-03-07 13:30,7,99.825,99.825,99.825,99.825,3
ZQK14,2013-03-07 14:00,7,99.825,99.825,99.825,99.825,4
ZQK14,2013-03-07 17:00,8,99.825,99.825,99.825,99.825,2
ZQK14,2013-03-08 05:00,8,99.825,99.825,99.825,99.825,18
ZQK14,2013-03-08 06:30,8,99.83,99.83,99.83,99.83,4
ZQK14,2013-03-08 07:00,8,99.825,99.825,99.825,99.825,30
ZQK14,2013-03-08 07:30,8,99.82,99.82,99.815,99.815,337
ZQK14,2013-03-08 08:00,8,99.815,99.815,99.815,99.815,39
ZQK14,2013-03-08 08:30,8,99.815,99.815,99.815,99.815,28
ZQK14,2013-03-08 09:00,8,99.82,99.82,99.82,99.82,4
ZQK14,2013-03-08 11:00,8,99.82,99.82,99.82,99.82,3
ZQK14,2013-03-10 17:00,11,99.82,99.82,99.82,99.82,2
ZQK14,2013-03-11 05:00,11,99.82,99.82,99.82,99.82,19
ZQK14,2013-03-11 08:30,11,99.825,99.825,99.825,99.825,1
ZQK14,2013-03-11 09:00,11,99.825,99.825,99.82,99.82,7
ZQK14,2013-03-11 09:30,11,99.825,99.825,99.825,99.825,1
ZQK14,2013-03-11 15:30,11,99.82,99.82,99.82,99.82,1
ZQK14,2013-03-11 23:00,12,99.825,99.825,99.825,99.825,32
ZQK14,2013-03-12 06:30,12,99.825,99.825,99.825,99.825,5
ZQK14,2013-03-12 08:30,12,99.825,99.825,99.825,99.825,14
ZQK14,2013-03-12 10:00,12,99.825,99.825,99.825,99.825,4
ZQK14,2013-03-12 11:30,12,99.825,99.825,99.825,99.825,51
ZQK14,2013-03-12 15:30,12,99.825,99.825,99.825,99.825,1
ZQK14,2013-03-13 07:30,13,99.82,99.82,99.815,99.815,7
ZQK14,2013-03-13 08:30,13,99.82,99.82,99.82,99.82,1
ZQK14,2013-03-13 09:30,13,99.82,99.82,99.82,99.82,24
ZQK14,2013-03-13 12:00,13,99.82,99.82,99.82,99.82,11
ZQK14,2013-03-13 12:30,13,99.82,99.82,99.82,99.82,30
ZQK14,2013-03-14 02:00,14,99.82,99.82,99.82,99.82,30
ZQK14,2013-03-14 05:30,14,99.82,99.82,99.82,99.82,5
ZQK14,2013-03-14 06:00,14,99.815,99.815,99.815,99.815,18
ZQK14,2013-03-14 06:30,14,99.815,99.815,99.815,99.815,7
ZQK14,2013-03-14 07:30,14,99.81,99.81,99.81,99.81,48
ZQK14,2013-03-14 08:00,14,99.81,99.81,99.81,99.81,13
ZQK14,2013-03-14 09:30,14,99.815,99.815,99.815,99.815,2
ZQK14,2013-03-14 12:00,14,99.815,99.815,99.815,99.815,12
ZQK14,2013-03-14 13:00,14,99.815,99.815,99.815,99.815,22
ZQK14,2013-03-14 13:30,14,99.815,99.815,99.815,99.815,2
ZQK14,2013-03-15 06:00,15,99.815,99.815,99.815,99.815,21
ZQK14,2013-03-15 07:30,15,99.815,99.815,99.815,99.815,1
ZQK14,2013-03-15 08:00,15,99.815,99.815,99.815,99.815,1
ZQK14,2013-03-15 08:30,15,99.815,99.82,99.815,99.82,40
ZQK14,2013-03-15 10:00,15,99.825,99.825,99.82,99.825,202
ZQK14,2013-03-15 11:30,15,99.825,99.825,99.825,99.825,27
ZQK14,2013-03-15 15:30,15,99.825,99.825,99.825,99.825,11
ZQK14,2013-03-17 17:30,18,99.825,99.83,99.825,99.825,14
ZQK14,2013-03-17 18:30,18,99.83,99.83,99.83,99.83,21
ZQK14,2013-03-17 19:00,18,99.83,99.83,99.83,99.83,20
ZQK14,2013-03-18 02:00,18,99.83,99.83,99.83,99.83,1
ZQK14,2013-03-18 03:30,18,99.825,99.825,99.825,99.825,6
ZQK14,2013-03-18 06:00,18,99.83,99.83,99.83,99.83,1
ZQK14,2013-03-18 06:30,18,99.83,99.83,99.83,99.83,6
ZQK14,2013-03-18 07:00,18,99.83,99.83,99.83,99.83,11
ZQK14,2013-03-18 12:00,18,99.83,99.83,99.83,99.83,1
ZQK14,2013-03-18 14:30,18,99.83,99.83,99.83,99.83,2
ZQK14,2013-03-19 03:30,19,99.825,99.825,99.825,99.825,3
ZQK14,2013-03-19 04:00,19,99.825,99.825,99.825,99.825,5
ZQK14,2013-03-19 04:30,19,99.825,99.825,99.825,99.825,3
ZQK14,2013-03-19 05:00,19,99.825,99.825,99.825,99.825,52
ZQK14,2013-03-19 06:00,19,99.825,99.825,99.825,99.825,25
ZQK14,2013-03-19 06:30,19,99.825,99.825,99.825,99.825,70
ZQK14,2013-03-19 07:00,19,99.825,99.825,99.825,99.825,6
ZQK14,2013-03-19 07:30,19,99.83,99.83,99.825,99.83,64
ZQK14,2013-03-19 08:00,19,99.83,99.83,99.83,99.83,181
ZQK14,2013-03-19 09:00,19,99.83,99.83,99.83,99.83,3
ZQK14,2013-03-19 09:30,19,99.825,99.83,99.825,99.825,224
ZQK14,2013-03-19 10:00,19,99.825,99.825,99.825,99.825,58
ZQK14,2013-03-19 10:30,19,99.83,99.835,99.83,99.835,22
ZQK14,2013-03-19 11:00,19,99.835,99.835,99.83,99.835,262
ZQK14,2013-03-19 11:30,19,99.83,99.83,99.83,99.83,195
ZQK14,2013-03-19 12:00,19,99.83,99.83,99.83,99.83,10
ZQK14,2013-03-19 12:30,19,99.83,99.83,99.83,99.83,2
ZQK14,2013-03-19 13:30,19,99.825,99.825,99.825,99.825,32
ZQK14,2013-03-19 14:00,19,99.825,99.825,99.825,99.825,95
ZQK14,2013-03-19 15:00,19,99.82,99.82,99.82,99.82,73
ZQK14,2013-03-19 15:30,19,99.82,99.82,99.815,99.815,78
ZQK14,2013-03-20 04:00,20,99.82,99.82,99.82,99.82,10
ZQK14,2013-03-20 05:30,20,99.82,99.82,99.82,99.82,3
ZQK14,2013-03-20 06:30,20,99.815,99.815,99.815,99.815,21
ZQK14,2013-03-20 07:00,20,99.82,99.82,99.82,99.82,12
ZQK14,2013-03-20 07:30,20,99.82,99.82,99.82,99.82,19
ZQK14,2013-03-20 08:00,20,99.82,99.82,99.82,99.82,31
ZQK14,2013-03-20 08:30,20,99.82,99.82,99.82,99.82,3
ZQK14,2013-03-20 09:00,20,99.82,99.82,99.82,99.82,2
ZQK14,2013-03-20 10:00,20,99.82,99.82,99.82,99.82,10
ZQK14,2013-03-20 10:30,20,99.82,99.82,99.82,99.82,11
ZQK14,2013-03-20 12:30,20,99.815,99.815,99.815,99.815,11
ZQK14,2013-03-20 13:00,20,99.82,99.82,99.82,99.82,101
ZQK14,2013-03-20 13:30,20,99.82,99.82,99.82,99.82,22
ZQK14,2013-03-20 14:00,20,99.82,99.82,99.82,99.82,2
ZQK14,2013-03-20 20:30,21,99.825,99.825,99.825,99.825,1
ZQK14,2013-03-21 07:00,21,99.82,99.82,99.82,99.82,2
ZQK14,2013-03-21 07:30,21,99.82,99.825,99.82,99.825,134
ZQK14,2013-03-21 08:00,21,99.82,99.82,99.82,99.82,151
ZQK14,2013-03-21 08:30,21,99.82,99.82,99.82,99.82,4
ZQK14,2013-03-21 09:30,21,99.82,99.82,99.82,99.82,6
ZQK14,2013-03-21 10:00,21,99.82,99.82,99.815,99.815,102
ZQK14,2013-03-21 10:30,21,99.815,99.815,99.815,99.815,35
ZQK14,2013-03-21 11:00,21,99.815,99.815,99.815,99.815,4
ZQK14,2013-03-21 11:30,21,99.815,99.815,99.815,99.815,1
ZQK14,2013-03-21 12:00,21,99.815,99.815,99.815,99.815,1
ZQK14,2013-03-21 12:30,21,99.815,99.815,99.81,99.81,14
ZQK14,2013-03-21 13:00,21,99.815,99.815,99.815,99.815,1
ZQK14,2013-03-21 13:30,21,99.815,99.815,99.815,99.815,25
ZQK14,2013-03-22 07:00,22,99.81,99.81,99.81,99.81,4
ZQK14,2013-03-22 08:30,22,99.81,99.81,99.81,99.81,4
ZQK14,2013-03-22 09:00,22,99.805,99.805,99.805,99.805,2
ZQK14,2013-03-22 09:30,22,99.81,99.81,99.81,99.81,20
ZQK14,2013-03-22 11:30,22,99.81,99.81,99.81,99.81,1
ZQK14,2013-03-25 04:30,25,99.81,99.81,99.81,99.81,3
ZQK14,2013-03-25 07:00,25,99.805,99.805,99.805,99.805,2
ZQK14,2013-03-25 08:30,25,99.81,99.81,99.81,99.81,1
ZQK14,2013-03-25 09:30,25,99.81,99.81,99.81,99.81,16
ZQK14,2013-03-25 11:30,25,99.815,99.815,99.81,99.81,4
ZQK14,2013-03-25 14:30,25,99.81,99.81,99.81,99.81,1
ZQK14,2013-03-26 08:30,26,99.805,99.805,99.805,99.805,2
ZQK14,2013-03-26 09:00,26,99.805,99.805,99.805,99.805,5
ZQK14,2013-03-26 09:30,26,99.805,99.805,99.805,99.805,3
ZQK14,2013-03-26 10:30,26,99.81,99.81,99.81,99.81,1
ZQK14,2013-03-26 12:00,26,99.81,99.81,99.81,99.81,1
ZQK14,2013-03-26 13:30,26,99.81,99.81,99.805,99.805,6
ZQK14,2013-03-26 14:00,26,99.805,99.805,99.805,99.805,29
ZQK14,2013-03-27 04:30,27,99.81,99.81,99.81,99.81,1
ZQK14,2013-03-27 05:00,27,99.81,99.81,99.81,99.81,4
ZQK14,2013-03-27 06:30,27,99.81,99.81,99.81,99.81,24
ZQK14,2013-03-27 07:00,27,99.81,99.81,99.805,99.805,133
ZQK14,2013-03-27 07:30,27,99.81,99.81,99.81,99.81,45
ZQK14,2013-03-27 08:00,27,99.81,99.81,99.81,99.81,12
ZQK14,2013-03-27 08:30,27,99.81,99.815,99.81,99.815,60
ZQK14,2013-03-27 09:00,27,99.815,99.815,99.815,99.815,71
ZQK14,2013-03-27 10:00,27,99.815,99.815,99.815,99.815,45
ZQK14,2013-03-27 13:30,27,99.82,99.82,99.82,99.82,306
ZQK14,2013-03-27 14:00,27,99.82,99.82,99.82,99.82,1
ZQK14,2013-03-27 15:30,27,99.82,99.82,99.82,99.82,11
ZQK14,2013-03-28 05:30,28,99.825,99.825,99.825,99.825,7
ZQK14,2013-03-28 07:00,28,99.82,99.82,99.82,99.82,2
ZQK14,2013-03-28 11:00,28,99.82,99.82,99.82,99.82,55
ZQK14,2013-03-28 11:30,28,99.82,99.82,99.82,99.82,1
ZQK14,2013-03-31 18:00,1,99.82,99.82,99.82,99.82,5
ZQK14,2013-04-01 02:30,1,99.82,99.82,99.82,99.82,1
ZQK14,2013-04-01 06:00,1,99.825,99.825,99.825,99.825,4
ZQK14,2013-04-01 07:00,1,99.82,99.82,99.82,99.82,11
ZQK14,2013-04-01 08:00,1,99.82,99.82,99.82,99.82,4
ZQK14,2013-04-01 08:30,1,99.82,99.82,99.82,99.82,5
ZQK14,2013-04-01 09:00,1,99.82,99.825,99.82,99.825,35
ZQK14,2013-04-01 10:00,1,99.825,99.825,99.825,99.825,5
ZQK14,2013-04-01 10:30,1,99.825,99.825,99.825,99.825,1
ZQK14,2013-04-01 13:30,1,99.825,99.825,99.825,99.825,259
ZQK14,2013-04-02 06:30,2,99.825,99.825,99.825,99.825,23
ZQK14,2013-04-02 07:00,2,99.825,99.83,99.825,99.83,13
ZQK14,2013-04-02 07:30,2,99.83,99.83,99.83,99.83,1
ZQK14,2013-04-02 08:00,2,99.83,99.83,99.83,99.83,3
ZQK14,2013-04-02 08:30,2,99.83,99.83,99.83,99.83,3
ZQK14,2013-04-02 09:00,2,99.825,99.825,99.825,99.825,1
ZQK14,2013-04-02 11:00,2,99.825,99.825,99.825,99.825,9
ZQK14,2013-04-02 12:00,2,99.825,99.825,99.825,99.825,5
ZQK14,2013-04-02 13:00,2,99.825,99.825,99.825,99.825,14
ZQK14,2013-04-02 13:30,2,99.82,99.82,99.82,99.82,3
ZQK14,2013-04-02 14:00,2,99.825,99.825,99.825,99.825,1
ZQK14,2013-04-02 14:30,2,99.825,99.825,99.825,99.825,3
ZQK14,2013-04-02 17:30,3,99.825,99.825,99.825,99.825,1
ZQK14,2013-04-03 09:00,3,99.83,99.83,99.83,99.83,19
ZQK14,2013-04-03 13:00,3,99.835,99.835,99.83,99.835,24
ZQK14,2013-04-03 13:30,3,99.83,99.83,99.83,99.83,1
ZQK14,2013-04-03 14:00,3,99.835,99.835,99.83,99.835,613
ZQK14,2013-04-03 14:30,3,99.835,99.835,99.835,99.835,8
ZQK14,2013-04-03 15:30,3,99.835,99.835,99.835,99.835,5
ZQK14,2013-04-03 19:30,4,99.835,99.835,99.835,99.835,1
ZQK14,2013-04-04 07:00,4,99.835,99.835,99.835,99.835,2
ZQK14,2013-04-04 07:30,4,99.835,99.835,99.835,99.835,53
ZQK14,2013-04-04 08:00,4,99.84,99.84,99.835,99.835,551
ZQK14,2013-04-04 08:30,4,99.835,99.835,99.835,99.835,7
ZQK14,2013-04-04 14:00,4,99.835,99.835,99.835,99.835,60
ZQK14,2013-04-04 14:30,4,99.835,99.835,99.835,99.835,23
ZQK14,2013-04-05 03:30,5,99.835,99.835,99.835,99.835,20
ZQK14,2013-04-05 05:30,5,99.84,99.84,99.84,99.84,63
ZQK14,2013-04-05 06:30,5,99.84,99.84,99.835,99.835,46
ZQK14,2013-04-05 07:00,5,99.84,99.84,99.84,99.84,71
ZQK14,2013-04-05 07:30,5,99.845,99.845,99.845,99.845,21
ZQK14,2013-04-05 08:00,5,99.84,99.84,99.84,99.84,15
ZQK14,2013-04-05 08:30,5,99.84,99.84,99.84,99.84,1
ZQK14,2013-04-05 10:00,5,99.845,99.845,99.845,99.845,1
ZQK14,2013-04-08 02:00,8,99.84,99.84,99.84,99.84,20
ZQK14,2013-04-08 02:30,8,99.84,99.84,99.84,99.84,5
ZQK14,2013-04-08 04:00,8,99.84,99.84,99.84,99.84,2
ZQK14,2013-04-08 04:30,8,99.84,99.84,99.84,99.84,2
ZQK14,2013-04-08 05:30,8,99.835,99.835,99.835,99.835,1
ZQK14,2013-04-08 07:00,8,99.84,99.84,99.84,99.84,11
ZQK14,2013-04-08 09:00,8,99.84,99.84,99.84,99.84,1
ZQK14,2013-04-08 10:30,8,99.84,99.84,99.84,99.84,1
ZQK14,2013-04-08 14:00,8,99.84,99.84,99.84,99.84,1
ZQK14,2013-04-08 15:00,8,99.84,99.84,99.84,99.84,3
ZQK14,2013-04-08 15:30,8,99.845,99.845,99.845,99.845,400
ZQK14,2013-04-08 17:00,9,99.84,99.84,99.84,99.84,10
ZQK14,2013-04-08 17:30,9,99.84,99.84,99.84,99.84,5
ZQK14,2013-04-08 18:30,9,99.84,99.84,99.84,99.84,2
ZQK14,2013-04-09 03:00,9,99.84,99.84,99.84,99.84,3
ZQK14,2013-04-09 05:00,9,99.84,99.84,99.84,99.84,10
ZQK14,2013-04-09 07:00,9,99.84,99.84,99.84,99.84,1
ZQK14,2013-04-09 13:30,9,99.845,99.845,99.845,99.845,16
ZQK14,2013-04-10 08:00,10,99.84,99.84,99.84,99.84,4
ZQK14,2013-04-10 12:00,10,99.84,99.84,99.84,99.84,1
ZQK14,2013-04-10 13:00,10,99.84,99.84,99.84,99.84,4
ZQK14,2013-04-10 14:00,10,99.84,99.84,99.84,99.84,18
ZQK14,2013-04-11 09:00,11,99.845,99.845,99.845,99.845,71
ZQK14,2013-04-11 09:30,11,99.85,99.85,99.845,99.845,140
ZQK14,2013-04-11 11:00,11,99.845,99.845,99.845,99.845,39
ZQK14,2013-04-12 07:00,12,99.845,99.845,99.845,99.845,27
ZQK14,2013-04-12 08:00,12,99.845,99.845,99.845,99.845,9
ZQK14,2013-04-12 09:00,12,99.845,99.845,99.845,99.845,7
ZQK14,2013-04-12 09:30,12,99.845,99.845,99.845,99.845,10
ZQK14,2013-04-12 10:00,12,99.845,99.845,99.845,99.845,1
ZQK14,2013-04-12 10:30,12,99.845,99.845,99.845,99.845,4
ZQK14,2013-04-12 13:00,12,99.845,99.845,99.845,99.845,26
ZQK14,2013-04-15 03:00,15,99.845,99.845,99.845,99.845,1
ZQK14,2013-04-15 05:30,15,99.845,99.845,99.845,99.845,1
ZQK14,2013-04-15 06:00,15,99.845,99.845,99.845,99.845,10
ZQK14,2013-04-15 06:30,15,99.845,99.845,99.845,99.845,5
ZQK14,2013-04-15 07:00,15,99.845,99.845,99.845,99.845,43
ZQK14,2013-04-15 09:30,15,99.85,99.85,99.85,99.85,32
ZQK14,2013-04-15 10:30,15,99.85,99.85,99.85,99.85,204
ZQK14,2013-04-15 11:00,15,99.85,99.85,99.85,99.85,5
ZQK14,2013-04-15 11:30,15,99.85,99.85,99.85,99.85,12
ZQK14,2013-04-15 12:30,15,99.85,99.85,99.85,99.85,1
ZQK14,2013-04-15 13:00,15,99.85,99.85,99.85,99.85,25
ZQK14,2013-04-15 14:30,15,99.85,99.85,99.85,99.85,25
ZQK14,2013-04-16 14:00,16,99.85,99.85,99.85,99.85,12
ZQK14,2013-04-17 07:00,17,99.85,99.85,99.85,99.85,3
ZQK14,2013-04-17 08:30,17,99.85,99.85,99.85,99.85,192
ZQK14,2013-04-18 05:30,18,99.845,99.845,99.845,99.845,2
ZQK14,2013-04-18 07:00,18,99.85,99.85,99.85,99.85,500
ZQK14,2013-04-18 07:30,18,99.85,99.85,99.85,99.85,8
ZQK14,2013-04-18 09:00,18,99.85,99.85,99.85,99.85,154
ZQK14,2013-04-18 09:30,18,99.85,99.85,99.85,99.85,5
ZQK14,2013-04-19 02:00,19,99.85,99.85,99.85,99.85,7
ZQK14,2013-04-19 08:30,19,99.845,99.845,99.845,99.845,48
ZQK14,2013-04-19 10:00,19,99.845,99.845,99.845,99.845,18
ZQK14,2013-04-19 11:00,19,99.845,99.845,99.845,99.845,4
ZQK14,2013-04-19 11:30,19,99.845,99.845,99.845,99.845,2
ZQK14,2013-04-19 14:00,19,99.845,99.845,99.845,99.845,76
ZQK14,2013-04-19 15:00,19,99.845,99.845,99.845,99.845,2
ZQK14,2013-04-21 20:00,22,99.84,99.84,99.84,99.84,42
ZQK14,2013-04-21 20:30,22,99.84,99.84,99.84,99.84,1
ZQK14,2013-04-22 07:00,22,99.845,99.85,99.845,99.845,306
ZQK14,2013-04-22 07:30,22,99.845,99.845,99.845,99.845,55
ZQK14,2013-04-22 08:00,22,99.85,99.85,99.85,99.85,56
ZQK14,2013-04-22 09:30,22,99.85,99.85,99.85,99.85,23
ZQK14,2013-04-22 11:00,22,99.85,99.85,99.85,99.85,19
ZQK14,2013-04-23 03:30,23,99.85,99.85,99.85,99.85,6
ZQK14,2013-04-23 06:00,23,99.85,99.85,99.85,99.85,3
ZQK14,2013-04-23 06:30,23,99.85,99.85,99.85,99.85,88
ZQK14,2013-04-23 08:00,23,99.85,99.85,99.85,99.85,109
ZQK14,2013-04-23 08:30,23,99.85,99.85,99.85,99.85,84
ZQK14,2013-04-23 09:30,23,99.85,99.85,99.85,99.85,50
ZQK14,2013-04-23 10:00,23,99.845,99.85,99.845,99.85,33
ZQK14,2013-04-23 12:00,23,99.85,99.85,99.85,99.85,235
ZQK14,2013-04-23 12:30,23,99.845,99.845,99.845,99.845,200
ZQK14,2013-04-23 13:30,23,99.845,99.845,99.845,99.845,2
ZQK14,2013-04-24 10:00,24,99.85,99.85,99.85,99.85,26
ZQK14,2013-04-24 11:30,24,99.845,99.845,99.845,99.845,5
ZQK14,2013-04-24 13:30,24,99.85,99.85,99.85,99.85,4
ZQK14,2013-04-25 07:30,25,99.845,99.845,99.845,99.845,8
ZQK14,2013-04-25 08:30,25,99.845,99.845,99.845,99.845,16
ZQK14,2013-04-26 02:00,26,99.85,99.85,99.85,99.85,1
ZQK14,2013-04-26 07:00,26,99.85,99.85,99.85,99.85,1
ZQK14,2013-04-26 07:30,26,99.85,99.85,99.845,99.845,11
ZQK14,2013-04-26 08:30,26,99.85,99.85,99.85,99.85,1
ZQK14,2013-04-26 09:00,26,99.845,99.845,99.845,99.845,1
ZQK14,2013-04-26 10:00,26,99.85,99.85,99.85,99.85,1
ZQK14,2013-04-26 10:30,26,99.85,99.85,99.85,99.85,39
ZQK14,2013-04-26 11:00,26,99.855,99.855,99.855,99.855,2
ZQK14,2013-04-26 12:30,26,99.855,99.855,99.855,99.855,3
ZQK14,2013-04-26 14:00,26,99.855,99.855,99.855,99.855,63
ZQK14,2013-04-28 20:30,29,99.855,99.855,99.855,99.855,4
ZQK14,2013-04-28 21:00,29,99.855,99.855,99.855,99.855,2
ZQK14,2013-04-29 06:30,29,99.86,99.86,99.86,99.86,30
ZQK14,2013-04-29 07:30,29,99.86,99.86,99.86,99.86,6
ZQK14,2013-04-29 08:00,29,99.86,99.86,99.86,99.86,30
ZQK14,2013-04-29 08:30,29,99.86,99.86,99.86,99.86,13
ZQK14,2013-04-29 09:30,29,99.86,99.86,99.86,99.86,31
ZQK14,2013-04-29 10:00,29,99.86,99.86,99.86,99.86,104
ZQK14,2013-04-30 07:00,30,99.865,99.865,99.865,99.865,43
ZQK14,2013-04-30 10:30,30,99.86,99.86,99.86,99.86,4
ZQK14,2013-04-30 15:30,30,99.86,99.86,99.86,99.86,16
ZQK14,2013-05-01 06:30,1,99.86,99.86,99.86,99.86,15
ZQK14,2013-05-01 07:00,1,99.86,99.86,99.86,99.86,15
ZQK14,2013-05-01 14:30,1,99.865,99.865,99.865,99.865,41
ZQK14,2013-05-01 15:00,1,99.865,99.865,99.865,99.865,12
ZQK14,2013-05-01 15:30,1,99.865,99.865,99.865,99.865,3
ZQK14,2013-05-01 18:00,2,99.865,99.865,99.865,99.865,2
ZQK14,2013-05-02 06:30,2,99.865,99.865,99.865,99.865,18
ZQK14,2013-05-02 07:00,2,99.865,99.865,99.865,99.865,1
ZQK14,2013-05-02 07:30,2,99.86,99.86,99.86,99.86,39
ZQK14,2013-05-02 08:00,2,99.865,99.865,99.865,99.865,423
ZQK14,2013-05-02 12:00,2,99.87,99.87,99.87,99.87,17
ZQK14,2013-05-02 13:30,2,99.87,99.87,99.87,99.87,325
ZQK14,2013-05-02 14:00,2,99.87,99.87,99.87,99.87,3
ZQK14,2013-05-02 14:30,2,99.87,99.87,99.87,99.87,18
ZQK14,2013-05-02 17:30,3,99.87,99.87,99.87,99.87,4
ZQK14,2013-05-02 18:00,3,99.87,99.87,99.87,99.87,5
ZQK14,2013-05-02 20:30,3,99.87,99.87,99.87,99.87,2
ZQK14,2013-05-03 03:00,3,99.87,99.87,99.87,99.87,3
ZQK14,2013-05-03 05:30,3,99.87,99.87,99.87,99.87,2
ZQK14,2013-05-03 06:30,3,99.87,99.87,99.865,99.87,29
ZQK14,2013-05-03 07:00,3,99.87,99.875,99.87,99.87,5
ZQK14,2013-05-03 07:30,3,99.865,99.865,99.865,99.865,60
ZQK14,2013-05-03 08:30,3,99.86,99.86,99.86,99.86,124
ZQK14,2013-05-03 09:00,3,99.86,99.86,99.86,99.86,18
ZQK14,2013-05-03 10:00,3,99.86,99.86,99.86,99.86,8
ZQK14,2013-05-03 10:30,3,99.86,99.86,99.86,99.86,22
ZQK14,2013-05-03 12:00,3,99.86,99.86,99.86,99.86,36
ZQK14,2013-05-03 14:00,3,99.855,99.855,99.855,99.855,1
ZQK14,2013-05-06 10:00,6,99.86,99.865,99.86,99.86,251
ZQK14,2013-05-06 10:30,6,99.865,99.865,99.86,99.86,224
ZQK14,2013-05-06 12:00,6,99.86,99.86,99.86,99.86,5
ZQK14,2013-05-06 13:00,6,99.86,99.86,99.86,99.86,23
ZQK14,2013-05-06 14:00,6,99.86,99.86,99.86,99.86,9
ZQK14,2013-05-06 15:00,6,99.86,99.86,99.86,99.86,158
ZQK14,2013-05-07 03:30,7,99.86,99.86,99.86,99.86,1
ZQK14,2013-05-07 05:00,7,99.86,99.86,99.86,99.86,10
ZQK14,2013-05-07 06:00,7,99.86,99.86,99.86,99.86,1
ZQK14,2013-05-07 09:00,7,99.86,99.86,99.855,99.855,53
ZQK14,2013-05-07 13:30,7,99.86,99.86,99.86,99.86,1
ZQK14,2013-05-07 14:30,7,99.86,99.86,99.86,99.86,2
ZQK14,2013-05-08 06:30,8,99.865,99.865,99.865,99.865,1
ZQK14,2013-05-08 07:00,8,99.86,99.86,99.86,99.86,17
ZQK14,2013-05-08 07:30,8,99.86,99.86,99.86,99.86,1
ZQK14,2013-05-08 08:00,8,99.86,99.86,99.86,99.86,1
ZQK14,2013-05-08 10:00,8,99.86,99.86,99.86,99.86,50
ZQK14,2013-05-08 14:00,8,99.855,99.855,99.855,99.855,77
ZQK14,2013-05-09 07:00,9,99.86,99.86,99.86,99.86,92
ZQK14,2013-05-09 07:30,9,99.86,99.86,99.86,99.86,9
ZQK14,2013-05-09 13:30,9,99.855,99.855,99.855,99.855,42
ZQK14,2013-05-09 14:00,9,99.855,99.855,99.855,99.855,14
ZQK14,2013-05-09 14:30,9,99.855,99.855,99.855,99.855,11
ZQK14,2013-05-09 21:30,10,99.855,99.855,99.855,99.855,1
ZQK14,2013-05-09 22:00,10,99.855,99.855,99.855,99.855,1
ZQK14,2013-05-10 01:30,10,99.855,99.855,99.855,99.855,3
ZQK14,2013-05-10 02:30,10,99.855,99.855,99.855,99.855,32
ZQK14,2013-05-10 05:30,10,99.855,99.855,99.855,99.855,3
ZQK14,2013-05-10 06:00,10,99.855,99.855,99.855,99.855,2
ZQK14,2013-05-10 07:00,10,99.855,99.855,99.855,99.855,30
ZQK14,2013-05-10 07:30,10,99.855,99.855,99.855,99.855,2
ZQK14,2013-05-10 08:00,10,99.855,99.855,99.855,99.855,18
ZQK14,2013-05-10 08:30,10,99.855,99.855,99.855,99.855,5
ZQK14,2013-05-10 09:00,10,99.855,99.855,99.855,99.855,236
ZQK14,2013-05-10 10:00,10,99.85,99.85,99.85,99.85,5
ZQK14,2013-05-10 10:30,10,99.85,99.85,99.85,99.85,237
ZQK14,2013-05-10 11:00,10,99.855,99.855,99.855,99.855,20
ZQK14,2013-05-10 11:30,10,99.855,99.855,99.855,99.855,13
ZQK14,2013-05-10 12:00,10,99.855,99.855,99.855,99.855,9
ZQK14,2013-05-10 12:30,10,99.855,99.855,99.855,99.855,21
ZQK14,2013-05-10 13:00,10,99.855,99.855,99.855,99.855,157
ZQK14,2013-05-10 13:30,10,99.855,99.855,99.855,99.855,5
ZQK14,2013-05-10 14:30,10,99.855,99.855,99.855,99.855,6
ZQK14,2013-05-10 15:00,10,99.855,99.855,99.855,99.855,10
ZQK14,2013-05-10 15:30,10,99.855,99.855,99.855,99.855,1
ZQK14,2013-05-13 07:00,13,99.85,99.85,99.85,99.85,200
ZQK14,2013-05-13 07:30,13,99.85,99.85,99.85,99.85,9
ZQK14,2013-05-13 08:00,13,99.845,99.845,99.845,99.845,15
ZQK14,2013-05-13 10:00,13,99.85,99.85,99.85,99.85,243
ZQK14,2013-05-13 10:30,13,99.85,99.85,99.85,99.85,1
ZQK14,2013-05-13 11:00,13,99.845,99.845,99.845,99.845,6
ZQK14,2013-05-13 12:30,13,99.85,99.85,99.85,99.85,400
ZQK14,2013-05-13 13:30,13,99.85,99.85,99.85,99.85,225
ZQK14,2013-05-13 14:00,13,99.845,99.845,99.845,99.845,96
ZQK14,2013-05-13 14:30,13,99.845,99.845,99.845,99.845,170
ZQK14,2013-05-14 06:00,14,99.85,99.85,99.85,99.85,237
ZQK14,2013-05-14 06:30,14,99.85,99.85,99.85,99.85,72
ZQK14,2013-05-14 07:00,14,99.85,99.85,99.85,99.85,217
ZQK14,2013-05-14 07:30,14,99.85,99.85,99.85,99.85,29
ZQK14,2013-05-14 08:00,14,99.85,99.85,99.85,99.85,58
ZQK14,2013-05-14 11:00,14,99.845,99.845,99.845,99.845,48
ZQK14,2013-05-14 12:30,14,99.845,99.845,99.845,99.845,21
ZQK14,2013-05-14 19:00,15,99.845,99.845,99.845,99.845,1
ZQK14,2013-05-15 06:30,15,99.845,99.845,99.845,99.845,105
ZQK14,2013-05-15 07:00,15,99.845,99.845,99.845,99.845,100
ZQK14,2013-05-15 11:00,15,99.845,99.845,99.845,99.845,82
ZQK14,2013-05-15 11:30,15,99.845,99.845,99.845,99.845,57
ZQK14,2013-05-15 12:00,15,99.845,99.845,99.845,99.845,8
ZQK14,2013-05-15 12:30,15,99.845,99.845,99.845,99.845,34
ZQK14,2013-05-15 15:30,15,99.845,99.845,99.845,99.845,5
ZQK14,2013-05-16 08:00,16,99.85,99.85,99.85,99.85,78
ZQK14,2013-05-16 08:30,16,99.85,99.85,99.85,99.85,13
ZQK14,2013-05-16 09:00,16,99.85,99.85,99.85,99.85,3
ZQK14,2013-05-16 09:30,16,99.85,99.85,99.85,99.85,180
ZQK14,2013-05-16 10:00,16,99.85,99.85,99.85,99.85,17
ZQK14,2013-05-17 05:30,17,99.85,99.85,99.85,99.85,17
ZQK14,2013-05-17 08:00,17,99.845,99.845,99.845,99.845,300
ZQK14,2013-05-17 08:30,17,99.845,99.845,99.845,99.845,144
ZQK14,2013-05-17 09:00,17,99.845,99.845,99.845,99.845,1
ZQK14,2013-05-17 10:30,17,99.845,99.845,99.845,99.845,11
ZQK14,2013-05-17 11:00,17,99.845,99.845,99.845,99.845,9
ZQK14,2013-05-17 11:30,17,99.84,99.84,99.84,99.84,129
ZQK14,2013-05-17 12:00,17,99.84,99.84,99.84,99.84,7
ZQK14,2013-05-17 12:30,17,99.84,99.84,99.84,99.84,1
ZQK14,2013-05-17 13:00,17,99.84,99.84,99.84,99.84,15
ZQK14,2013-05-17 13:30,17,99.84,99.84,99.84,99.84,116
ZQK14,2013-05-17 14:00,17,99.84,99.84,99.84,99.84,25
ZQK14,2013-05-17 15:30,17,99.84,99.84,99.84,99.84,3
ZQK14,2013-05-20 08:00,20,99.845,99.845,99.845,99.845,50
ZQK14,2013-05-20 10:00,20,99.845,99.845,99.845,99.845,25
ZQK14,2013-05-20 12:00,20,99.845,99.845,99.845,99.845,8
ZQK14,2013-05-20 12:30,20,99.845,99.845,99.845,99.845,1
ZQK14,2013-05-20 13:00,20,99.845,99.845,99.845,99.845,1
ZQK14,2013-05-20 13:30,20,99.845,99.845,99.845,99.845,125
ZQK14,2013-05-20 14:00,20,99.84,99.84,99.84,99.84,23
ZQK14,2013-05-20 14:30,20,99.845,99.845,99.845,99.845,11
ZQK14,2013-05-21 03:30,21,99.845,99.845,99.845,99.845,3
ZQK14,2013-05-21 07:00,21,99.845,99.845,99.845,99.845,8
ZQK14,2013-05-21 08:30,21,99.845,99.845,99.845,99.845,1
ZQK14,2013-05-21 09:30,21,99.845,99.845,99.845,99.845,53
ZQK14,2013-05-21 10:00,21,99.845,99.845,99.845,99.845,47
ZQK14,2013-05-21 11:00,21,99.845,99.845,99.845,99.845,462
ZQK14,2013-05-21 11:30,21,99.845,99.845,99.845,99.845,26
ZQK14,2013-05-21 12:30,21,99.845,99.845,99.845,99.845,70
ZQK14,2013-05-21 13:30,21,99.845,99.845,99.845,99.845,25
ZQK14,2013-05-22 06:30,22,99.85,99.85,99.85,99.85,1
ZQK14,2013-05-22 07:00,22,99.85,99.85,99.85,99.85,26
ZQK14,2013-05-22 07:30,22,99.85,99.85,99.85,99.85,34
ZQK14,2013-05-22 08:00,22,99.85,99.85,99.85,99.85,8
ZQK14,2013-05-22 08:30,22,99.845,99.85,99.845,99.85,329
ZQK14,2013-05-22 09:00,22,99.85,99.855,99.85,99.855,107
ZQK14,2013-05-22 10:00,22,99.845,99.845,99.845,99.845,200
ZQK14,2013-05-22 10:30,22,99.85,99.85,99.845,99.845,173
ZQK14,2013-05-22 11:00,22,99.845,99.845,99.84,99.845,113
ZQK14,2013-05-22 11:30,22,99.84,99.84,99.84,99.84,98
ZQK14,2013-05-22 13:00,22,99.84,99.84,99.84,99.84,19
ZQK14,2013-05-22 13:30,22,99.84,99.84,99.84,99.84,14
ZQK14,2013-05-22 14:30,22,99.84,99.84,99.84,99.84,1
ZQK14,2013-05-23 03:00,23,99.84,99.84,99.84,99.84,10
ZQK14,2013-05-23 06:00,23,99.84,99.84,99.84,99.84,19
ZQK14,2013-05-23 07:00,23,99.84,99.84,99.835,99.835,74
ZQK14,2013-05-23 07:30,23,99.84,99.84,99.84,99.84,3
ZQK14,2013-05-23 08:30,23,99.84,99.84,99.835,99.835,75
ZQK14,2013-05-23 09:00,23,99.84,99.84,99.84,99.84,1
ZQK14,2013-05-23 10:00,23,99.835,99.835,99.835,99.835,43
ZQK14,2013-05-23 10:30,23,99.835,99.835,99.835,99.835,15
ZQK14,2013-05-23 11:30,23,99.835,99.835,99.835,99.835,6
ZQK14,2013-05-23 12:00,23,99.835,99.835,99.835,99.835,36
ZQK14,2013-05-24 03:00,24,99.835,99.835,99.835,99.835,1
ZQK14,2013-05-24 06:00,24,99.835,99.835,99.835,99.835,2
ZQK14,2013-05-24 07:30,24,99.835,99.835,99.835,99.835,60
ZQK14,2013-05-24 08:00,24,99.835,99.835,99.835,99.835,8
ZQK14,2013-05-24 08:30,24,99.835,99.835,99.835,99.835,1
ZQK14,2013-05-24 11:30,24,99.835,99.835,99.835,99.835,1
ZQK14,2013-05-24 13:30,24,99.835,99.835,99.835,99.835,17
ZQK14,2013-05-24 14:00,24,99.835,99.835,99.835,99.835,6
ZQK14,2013-05-27 21:30,28,99.835,99.835,99.835,99.835,6
ZQK14,2013-05-27 23:00,28,99.835,99.835,99.835,99.835,2
ZQK14,2013-05-28 00:30,28,99.835,99.835,99.835,99.835,2
ZQK14,2013-05-28 07:00,28,99.835,99.835,99.835,99.835,8
ZQK14,2013-05-28 08:30,28,99.835,99.835,99.835,99.835,28
ZQK14,2013-05-28 09:00,28,99.83,99.83,99.83,99.83,2
ZQK14,2013-05-28 09:30,28,99.83,99.83,99.83,99.83,54
ZQK14,2013-05-28 10:00,28,99.83,99.83,99.83,99.83,74
ZQK14,2013-05-28 10:30,28,99.825,99.825,99.825,99.825,24
ZQK14,2013-05-28 11:00,28,99.825,99.825,99.825,99.825,382
ZQK14,2013-05-28 12:00,28,99.82,99.82,99.82,99.82,51
ZQK14,2013-05-28 12:30,28,99.82,99.82,99.82,99.82,9
ZQK14,2013-05-28 13:00,28,99.82,99.82,99.82,99.82,182
ZQK14,2013-05-28 13:30,28,99.815,99.815,99.815,99.815,10
ZQK14,2013-05-28 14:00,28,99.815,99.815,99.815,99.815,80
ZQK14,2013-05-28 14:30,28,99.815,99.815,99.81,99.81,15
ZQK14,2013-05-28 15:00,28,99.81,99.81,99.805,99.805,35
ZQK14,2013-05-28 15:30,28,99.805,99.805,99.795,99.8,94
ZQK14,2013-05-28 17:30,29,99.8,99.8,99.8,99.8,2
ZQK14,2013-05-28 20:30,29,99.795,99.795,99.795,99.795,1
ZQK14,2013-05-28 22:00,29,99.795,99.795,99.795,99.795,10
ZQK14,2013-05-29 00:00,29,99.795,99.8,99.795,99.8,14
ZQK14,2013-05-29 02:00,29,99.8,99.8,99.8,99.8,24
ZQK14,2013-05-29 04:30,29,99.8,99.8,99.8,99.8,31
ZQK14,2013-05-29 05:00,29,99.8,99.8,99.785,99.785,232
ZQK14,2013-05-29 05:30,29,99.785,99.785,99.785,99.785,29
ZQK14,2013-05-29 06:00,29,99.785,99.79,99.785,99.79,23
ZQK14,2013-05-29 06:30,29,99.795,99.795,99.795,99.795,6
ZQK14,2013-05-29 07:00,29,99.795,99.805,99.795,99.8,28
ZQK14,2013-05-29 08:30,29,99.8,99.8,99.795,99.795,78
ZQK14,2013-05-29 09:00,29,99.8,99.8,99.8,99.8,5
ZQK14,2013-05-29 11:30,29,99.8,99.8,99.8,99.8,182
ZQK14,2013-05-29 12:00,29,99.8,99.8,99.8,99.8,78
ZQK14,2013-05-29 12:30,29,99.795,99.795,99.795,99.795,52
ZQK14,2013-05-29 14:00,29,99.8,99.8,99.8,99.8,1
ZQK14,2013-05-29 14:30,29,99.8,99.8,99.8,99.8,1
ZQK14,2013-05-29 19:30,30,99.8,99.8,99.8,99.8,5
ZQK14,2013-05-30 00:00,30,99.8,99.8,99.8,99.8,2
ZQK14,2013-05-30 01:00,30,99.805,99.805,99.8,99.805,6
ZQK14,2013-05-30 01:30,30,99.805,99.805,99.8,99.805,6
ZQK14,2013-05-30 02:00,30,99.8,99.805,99.8,99.805,5
ZQK14,2013-05-30 06:00,30,99.805,99.805,99.805,99.805,75
ZQK14,2013-05-30 06:30,30,99.805,99.805,99.805,99.805,4
ZQK14,2013-05-30 07:00,30,99.805,99.805,99.8,99.8,36
ZQK14,2013-05-30 07:30,30,99.8,99.805,99.8,99.805,97
ZQK14,2013-05-30 08:30,30,99.805,99.805,99.805,99.805,6
ZQK14,2013-05-30 09:30,30,99.805,99.805,99.805,99.805,8
ZQK14,2013-05-30 11:00,30,99.805,99.805,99.805,99.805,32
ZQK14,2013-05-30 11:30,30,99.805,99.805,99.805,99.805,441
ZQK14,2013-05-30 13:30,30,99.81,99.81,99.805,99.805,104
ZQK14,2013-05-30 14:00,30,99.805,99.805,99.805,99.805,201
ZQK14,2013-05-31 01:30,31,99.81,99.81,99.81,99.81,7
ZQK14,2013-05-31 04:30,31,99.81,99.81,99.81,99.81,7
ZQK14,2013-05-31 05:00,31,99.81,99.81,99.81,99.81,3
ZQK14,2013-05-31 05:30,31,99.81,99.81,99.81,99.81,15
ZQK14,2013-05-31 06:00,31,99.815,99.815,99.81,99.81,87
ZQK14,2013-05-31 06:30,31,99.81,99.815,99.81,99.815,190
ZQK14,2013-05-31 07:00,31,99.81,99.81,99.81,99.81,64
ZQK14,2013-05-31 08:30,31,99.805,99.805,99.8,99.8,189
ZQK14,2013-05-31 09:00,31,99.805,99.805,99.8,99.8,12
ZQK14,2013-05-31 09:30,31,99.8,99.8,99.8,99.8,110
ZQK14,2013-05-31 10:00,31,99.8,99.8,99.8,99.8,51
ZQK14,2013-05-31 10:30,31,99.8,99.8,99.795,99.795,24
ZQK14,2013-05-31 11:30,31,99.795,99.795,99.795,99.795,2
ZQK14,2013-05-31 12:00,31,99.8,99.8,99.795,99.795,44
ZQK14,2013-05-31 13:30,31,99.79,99.79,99.79,99.79,59
ZQK14,2013-05-31 14:00,31,99.795,99.795,99.79,99.79,39
ZQK14,2013-05-31 15:30,31,99.795,99.795,99.795,99.795,12
ZQK14,2013-06-02 18:00,3,99.785,99.785,99.785,99.785,15
ZQK14,2013-06-02 18:30,3,99.785,99.785,99.785,99.785,2
ZQK14,2013-06-02 19:30,3,99.79,99.79,99.79,99.79,3
ZQK14,2013-06-03 00:30,3,99.79,99.79,99.79,99.79,1
ZQK14,2013-06-03 01:30,3,99.79,99.79,99.79,99.79,7
ZQK14,2013-06-03 02:30,3,99.79,99.79,99.79,99.79,1
ZQK14,2013-06-03 04:00,3,99.785,99.785,99.785,99.785,3
ZQK14,2013-06-03 05:00,3,99.79,99.79,99.79,99.79,4
ZQK14,2013-06-03 06:00,3,99.79,99.79,99.79,99.79,2
ZQK14,2013-06-03 06:30,3,99.79,99.79,99.79,99.79,23
ZQK14,2013-06-03 07:00,3,99.79,99.79,99.79,99.79,11
ZQK14,2013-06-03 07:30,3,99.795,99.795,99.795,99.795,6
ZQK14,2013-06-03 08:30,3,99.795,99.795,99.795,99.795,213
ZQK14,2013-06-03 09:00,3,99.8,99.805,99.8,99.805,179
ZQK14,2013-06-03 09:30,3,99.805,99.805,99.805,99.805,14
ZQK14,2013-06-03 10:00,3,99.805,99.805,99.805,99.805,101
ZQK14,2013-06-03 10:30,3,99.805,99.805,99.805,99.805,11
ZQK14,2013-06-03 11:00,3,99.805,99.805,99.805,99.805,10
ZQK14,2013-06-03 11:30,3,99.805,99.805,99.805,99.805,27
ZQK14,2013-06-03 12:00,3,99.805,99.805,99.805,99.805,15
ZQK14,2013-06-03 12:30,3,99.805,99.805,99.805,99.805,4
ZQK14,2013-06-03 13:00,3,99.805,99.805,99.805,99.805,426
ZQK14,2013-06-03 21:00,4,99.805,99.805,99.805,99.805,24
ZQK14,2013-06-03 22:00,4,99.805,99.805,99.805,99.805,5
ZQK14,2013-06-04 03:30,4,99.8,99.805,99.8,99.8,3
ZQK14,2013-06-04 05:00,4,99.805,99.805,99.805,99.805,7
ZQK14,2013-06-04 05:30,4,99.805,99.805,99.805,99.805,66
ZQK14,2013-06-04 07:00,4,99.805,99.805,99.805,99.805,128
ZQK14,2013-06-04 07:30,4,99.805,99.805,99.805,99.805,213
ZQK14,2013-06-04 08:00,4,99.805,99.805,99.805,99.805,1
ZQK14,2013-06-04 10:00,4,99.805,99.81,99.805,99.805,7
ZQK14,2013-06-04 10:30,4,99.81,99.81,99.81,99.81,50
ZQK14,2013-06-04 11:30,4,99.81,99.81,99.81,99.81,202
ZQK14,2013-06-04 12:30,4,99.81,99.81,99.81,99.81,22
ZQK14,2013-06-04 13:00,4,99.81,99.81,99.81,99.81,6
ZQK14,2013-06-04 13:30,4,99.81,99.81,99.81,99.81,8
ZQK14,2013-06-04 14:00,4,99.81,99.81,99.81,99.81,2
ZQK14,2013-06-05 03:30,5,99.81,99.81,99.81,99.81,7
ZQK14,2013-06-05 07:00,5,99.81,99.815,99.81,99.815,79
ZQK14,2013-06-05 07:30,5,99.81,99.81,99.81,99.81,6
ZQK14,2013-06-05 08:00,5,99.81,99.81,99.81,99.81,2
ZQK14,2013-06-05 09:00,5,99.81,99.81,99.81,99.81,42
ZQK14,2013-06-05 09:30,5,99.81,99.81,99.81,99.81,13
ZQK14,2013-06-05 10:00,5,99.815,99.815,99.815,99.815,2
ZQK14,2013-06-05 11:00,5,99.815,99.815,99.815,99.815,14
ZQK14,2013-06-05 11:30,5,99.81,99.81,99.81,99.81,3
ZQK14,2013-06-05 12:00,5,99.81,99.81,99.81,99.81,2
ZQK14,2013-06-05 14:30,5,99.81,99.81,99.81,99.81,12
ZQK14,2013-06-05 15:00,5,99.81,99.81,99.81,99.81,2
ZQK14,2013-06-05 19:00,6,99.81,99.81,99.81,99.81,3
ZQK14,2013-06-05 20:00,6,99.81,99.81,99.81,99.81,4
ZQK14,2013-06-06 06:00,6,99.81,99.81,99.81,99.81,1
ZQK14,2013-06-06 06:30,6,99.81,99.81,99.81,99.81,2
ZQK14,2013-06-06 07:00,6,99.81,99.81,99.81,99.81,2
ZQK14,2013-06-06 07:30,6,99.81,99.81,99.81,99.81,51
ZQK14,2013-06-06 10:00,6,99.805,99.805,99.805,99.805,3
ZQK14,2013-06-06 10:30,6,99.81,99.81,99.81,99.81,3
ZQK14,2013-06-06 11:00,6,99.81,99.81,99.81,99.81,120
ZQK14,2013-06-06 11:30,6,99.815,99.815,99.815,99.815,6
ZQK14,2013-06-06 12:00,6,99.81,99.81,99.81,99.81,3
ZQK14,2013-06-06 12:30,6,99.815,99.815,99.81,99.81,151
ZQK14,2013-06-06 13:00,6,99.81,99.81,99.81,99.81,4
ZQK14,2013-06-06 19:30,7,99.815,99.815,99.81,99.81,3
ZQK14,2013-06-07 01:00,7,99.815,99.815,99.815,99.815,3
ZQK14,2013-06-07 02:00,7,99.815,99.815,99.815,99.815,1
ZQK14,2013-06-07 06:00,7,99.81,99.81,99.81,99.81,6
ZQK14,2013-06-07 07:00,7,99.81,99.81,99.805,99.81,156
ZQK14,2013-06-07 07:30,7,99.81,99.815,99.805,99.805,28
ZQK14,2013-06-07 08:30,7,99.81,99.815,99.81,99.815,79
ZQK14,2013-06-07 09:00,7,99.815,99.815,99.815,99.815,25
ZQK14,2013-06-07 10:00,7,99.81,99.81,99.81,99.81,15
ZQK14,2013-06-07 10:30,7,99.81,99.81,99.81,99.81,10
ZQK14,2013-06-07 12:00,7,99.81,99.81,99.81,99.81,110
ZQK14,2013-06-07 12:30,7,99.805,99.805,99.805,99.805,2
ZQK14,2013-06-07 14:30,7,99.805,99.805,99.805,99.805,30
ZQK14,2013-06-07 15:00,7,99.805,99.805,99.805,99.805,98
ZQK14,2013-06-09 18:00,10,99.805,99.805,99.805,99.805,55
ZQK14,2013-06-09 19:30,10,99.805,99.805,99.805,99.805,11
ZQK14,2013-06-10 00:00,10,99.805,99.805,99.805,99.805,2
ZQK14,2013-06-10 03:30,10,99.805,99.805,99.805,99.805,5
ZQK14,2013-06-10 07:00,10,99.8,99.8,99.8,99.8,4
ZQK14,2013-06-10 07:30,10,99.805,99.805,99.805,99.805,24
ZQK14,2013-06-10 08:00,10,99.805,99.805,99.805,99.805,5
ZQK14,2013-06-10 08:30,10,99.8,99.805,99.8,99.805,55
ZQK14,2013-06-10 09:00,10,99.8,99.8,99.8,99.8,69
ZQK14,2013-06-10 10:30,10,99.8,99.8,99.8,99.8,7
ZQK14,2013-06-10 11:00,10,99.795,99.795,99.795,99.795,4
ZQK14,2013-06-10 11:30,10,99.795,99.795,99.795,99.795,103
ZQK14,2013-06-10 12:30,10,99.795,99.795,99.79,99.795,442
ZQK14,2013-06-10 13:00,10,99.795,99.795,99.795,99.795,200
ZQK14,2013-06-10 13:30,10,99.8,99.8,99.8,99.8,306
ZQK14,2013-06-10 14:30,10,99.805,99.805,99.805,99.805,40
ZQK14,2013-06-10 15:00,10,99.81,99.81,99.81,99.81,2
ZQK14,2013-06-10 15:30,10,99.81,99.81,99.81,99.81,2
ZQK14,2013-06-10 20:00,11,99.81,99.81,99.81,99.81,1
ZQK14,2013-06-10 21:30,11,99.81,99.81,99.81,99.81,1
ZQK14,2013-06-10 22:30,11,99.81,99.81,99.81,99.81,4
ZQK14,2013-06-11 03:00,11,99.805,99.805,99.805,99.805,33
ZQK14,2013-06-11 03:30,11,99.805,99.805,99.805,99.805,11
ZQK14,2013-06-11 04:30,11,99.805,99.805,99.805,99.805,3
ZQK14,2013-06-11 05:30,11,99.81,99.81,99.805,99.805,21
ZQK14,2013-06-11 06:00,11,99.805,99.805,99.795,99.8,813
ZQK14,2013-06-11 06:30,11,99.8,99.8,99.795,99.8,110
ZQK14,2013-06-11 07:00,11,99.8,99.8,99.795,99.795,26
ZQK14,2013-06-11 07:30,11,99.795,99.795,99.795,99.795,11
ZQK14,2013-06-11 08:30,11,99.8,99.8,99.8,99.8,60
ZQK14,2013-06-11 09:00,11,99.805,99.805,99.805,99.805,133
ZQK14,2013-06-11 09:30,11,99.805,99.805,99.805,99.805,52
ZQK14,2013-06-11 12:00,11,99.805,99.805,99.8,99.8,429
ZQK14,2013-06-11 12:30,11,99.805,99.805,99.805,99.805,22
ZQK14,2013-06-11 13:00,11,99.805,99.805,99.8,99.805,236
ZQK14,2013-06-11 13:30,11,99.805,99.805,99.8,99.805,130
ZQK14,2013-06-11 14:00,11,99.805,99.805,99.805,99.805,14
ZQK14,2013-06-11 15:30,11,99.8,99.8,99.8,99.8,186
ZQK14,2013-06-11 20:30,12,99.8,99.8,99.8,99.8,1
ZQK14,2013-06-11 21:00,12,99.8,99.8,99.8,99.8,8
ZQK14,2013-06-12 04:30,12,99.8,99.8,99.8,99.8,3
ZQK14,2013-06-12 06:00,12,99.805,99.805,99.805,99.805,151
ZQK14,2013-06-12 06:30,12,99.805,99.805,99.805,99.805,12
ZQK14,2013-06-12 07:00,12,99.8,99.8,99.8,99.8,3
ZQK14,2013-06-12 07:30,12,99.8,99.8,99.8,99.8,18
ZQK14,2013-06-12 08:00,12,99.8,99.8,99.8,99.8,3
ZQK14,2013-06-12 10:30,12,99.8,99.8,99.8,99.8,1
ZQK14,2013-06-12 13:00,12,99.8,99.8,99.8,99.8,1
ZQK14,2013-06-13 01:30,13,99.805,99.805,99.805,99.805,38
ZQK14,2013-06-13 04:30,13,99.805,99.805,99.805,99.805,1
ZQK14,2013-06-13 05:00,13,99.81,99.81,99.81,99.81,29
ZQK14,2013-06-13 07:30,13,99.805,99.805,99.805,99.805,1
ZQK14,2013-06-13 08:30,13,99.81,99.81,99.81,99.81,36
ZQK14,2013-06-13 10:00,13,99.81,99.81,99.81,99.81,59
ZQK14,2013-06-13 11:00,13,99.815,99.815,99.815,99.815,30
ZQK14,2013-06-13 11:30,13,99.81,99.81,99.81,99.81,4
ZQK14,2013-06-13 12:00,13,99.815,99.815,99.815,99.815,9
ZQK14,2013-06-13 12:30,13,99.815,99.815,99.815,99.815,9
ZQK14,2013-06-13 13:30,13,99.815,99.815,99.815,99.815,14
ZQK14,2013-06-13 14:30,13,99.82,99.825,99.82,99.825,183
ZQK14,2013-06-14 05:30,14,99.83,99.83,99.83,99.83,1
ZQK14,2013-06-14 06:00,14,99.835,99.835,99.835,99.835,1
ZQK14,2013-06-14 06:30,14,99.835,99.835,99.83,99.835,12
ZQK14,2013-06-14 07:00,14,99.835,99.84,99.83,99.84,92
ZQK14,2013-06-14 07:30,14,99.84,99.84,99.84,99.84,16
ZQK14,2013-06-14 08:30,14,99.835,99.84,99.835,99.84,35
ZQK14,2013-06-14 09:00,14,99.84,99.84,99.84,99.84,8
ZQK14,2013-06-14 09:30,14,99.84,99.84,99.84,99.84,3
ZQK14,2013-06-14 10:00,14,99.84,99.84,99.84,99.84,100
ZQK14,2013-06-14 10:30,14,99.845,99.845,99.845,99.845,42
ZQK14,2013-06-14 11:00,14,99.845,99.845,99.845,99.845,8
ZQK14,2013-06-14 11:30,14,99.84,99.84,99.84,99.84,22
ZQK14,2013-06-14 12:00,14,99.84,99.84,99.84,99.84,21
ZQK14,2013-06-14 12:30,14,99.835,99.835,99.835,99.835,33
ZQK14,2013-06-14 13:30,14,99.835,99.835,99.835,99.835,12
ZQK14,2013-06-17 04:30,17,99.835,99.835,99.835,99.835,2
ZQK14,2013-06-17 06:00,17,99.84,99.84,99.84,99.84,125
ZQK14,2013-06-17 06:30,17,99.845,99.85,99.845,99.845,99
ZQK14,2013-06-17 07:00,17,99.85,99.85,99.845,99.845,6
ZQK14,2013-06-17 07:30,17,99.845,99.845,99.845,99.845,49
ZQK14,2013-06-17 08:00,17,99.845,99.85,99.845,99.85,219
ZQK14,2013-06-17 09:30,17,99.845,99.845,99.845,99.845,12
ZQK14,2013-06-17 10:00,17,99.845,99.845,99.845,99.845,20
ZQK14,2013-06-17 12:00,17,99.845,99.845,99.845,99.845,26
ZQK14,2013-06-17 13:00,17,99.845,99.845,99.84,99.845,19
ZQK14,2013-06-17 13:30,17,99.845,99.845,99.845,99.845,50
ZQK14,2013-06-17 14:00,17,99.845,99.845,99.845,99.845,103
ZQK14,2013-06-18 07:00,18,99.84,99.845,99.84,99.845,6
ZQK14,2013-06-18 07:30,18,99.84,99.84,99.835,99.835,328
ZQK14,2013-06-18 08:00,18,99.84,99.84,99.84,99.84,1
ZQK14,2013-06-18 09:00,18,99.835,99.835,99.835,99.835,47
ZQK14,2013-06-18 09:30,18,99.835,99.835,99.835,99.835,6
ZQK14,2013-06-18 10:00,18,99.835,99.835,99.83,99.835,77
ZQK14,2013-06-18 10:30,18,99.835,99.835,99.835,99.835,1
ZQK14,2013-06-18 11:30,18,99.835,99.84,99.835,99.84,24
ZQK14,2013-06-18 13:00,18,99.84,99.84,99.84,99.84,148
ZQK14,2013-06-18 13:30,18,99.84,99.84,99.84,99.84,31
ZQK14,2013-06-18 21:00,19,99.84,99.84,99.84,99.84,2
ZQK14,2013-06-19 03:30,19,99.84,99.84,99.84,99.84,1
ZQK14,2013-06-19 04:00,19,99.84,99.84,99.84,99.84,1
ZQK14,2013-06-19 04:30,19,99.84,99.84,99.84,99.84,10
ZQK14,2013-06-19 05:00,19,99.84,99.84,99.84,99.84,1
ZQK14,2013-06-19 06:00,19,99.84,99.84,99.84,99.84,104
ZQK14,2013-06-19 08:30,19,99.84,99.84,99.84,99.84,400
ZQK14,2013-06-19 12:30,19,99.835,99.835,99.835,99.835,3
ZQK14,2013-06-19 13:00,19,99.83,99.835,99.825,99.835,35
ZQK14,2013-06-19 13:30,19,99.835,99.835,99.82,99.82,216
ZQK14,2013-06-19 14:00,19,99.825,99.83,99.825,99.825,17
ZQK14,2013-06-19 14:30,19,99.82,99.82,99.82,99.82,11
ZQK14,2013-06-19 15:00,19,99.82,99.82,99.82,99.82,5
ZQK14,2013-06-19 15:30,19,99.82,99.82,99.82,99.82,2
ZQK14,2013-06-20 03:30,20,99.82,99.82,99.815,99.815,45
ZQK14,2013-06-20 04:30,20,99.81,99.82,99.81,99.81,88
ZQK14,2013-06-20 05:00,20,99.805,99.81,99.805,99.81,28
ZQK14,2013-06-20 05:30,20,99.81,99.81,99.81,99.81,6
ZQK14,2013-06-20 06:00,20,99.805,99.81,99.805,99.81,17
ZQK14,2013-06-20 06:30,20,99.805,99.81,99.805,99.805,63
ZQK14,2013-06-20 07:00,20,99.805,99.805,99.805,99.805,32
ZQK14,2013-06-20 07:30,20,99.81,99.815,99.81,99.81,105
ZQK14,2013-06-20 08:00,20,99.81,99.81,99.81,99.81,20
ZQK14,2013-06-20 08:30,20,99.815,99.815,99.815,99.815,10
ZQK14,2013-06-20 09:00,20,99.815,99.815,99.815,99.815,11
ZQK14,2013-06-20 09:30,20,99.815,99.815,99.815,99.815,6
ZQK14,2013-06-20 10:00,20,99.81,99.81,99.805,99.805,81
ZQK14,2013-06-20 10:30,20,99.805,99.805,99.805,99.805,13
ZQK14,2013-06-20 11:30,20,99.805,99.805,99.805,99.805,8
ZQK14,2013-06-20 12:00,20,99.805,99.805,99.805,99.805,5
ZQK14,2013-06-20 12:30,20,99.805,99.805,99.8,99.8,23
ZQK14,2013-06-20 13:00,20,99.805,99.805,99.805,99.805,75
ZQK14,2013-06-20 13:30,20,99.81,99.81,99.81,99.81,8
ZQK14,2013-06-20 14:30,20,99.81,99.81,99.81,99.81,10
ZQK14,2013-06-20 15:00,20,99.81,99.81,99.81,99.81,3
ZQK14,2013-06-21 01:30,21,99.805,99.805,99.805,99.805,7
ZQK14,2013-06-21 03:00,21,99.81,99.81,99.805,99.805,12
ZQK14,2013-06-21 03:30,21,99.805,99.81,99.805,99.81,4
ZQK14,2013-06-21 04:30,21,99.805,99.805,99.805,99.805,2
ZQK14,2013-06-21 05:00,21,99.805,99.805,99.805,99.805,3
ZQK14,2013-06-21 06:00,21,99.805,99.805,99.805,99.805,24
ZQK14,2013-06-21 07:30,21,99.805,99.805,99.8,99.8,126
ZQK14,2013-06-21 08:00,21,99.8,99.8,99.8,99.8,80
ZQK14,2013-06-21 08:30,21,99.8,99.8,99.795,99.8,573
ZQK14,2013-06-21 09:00,21,99.8,99.8,99.79,99.79,154
ZQK14,2013-06-21 09:30,21,99.79,99.79,99.785,99.785,82
ZQK14,2013-06-21 10:00,21,99.785,99.785,99.78,99.78,34
ZQK14,2013-06-21 10:30,21,99.78,99.785,99.78,99.785,24
ZQK14,2013-06-21 11:00,21,99.79,99.79,99.78,99.785,30
ZQK14,2013-06-21 11:30,21,99.785,99.785,99.78,99.78,62
ZQK14,2013-06-21 12:00,21,99.785,99.785,99.785,99.785,66
ZQK14,2013-06-21 12:30,21,99.785,99.785,99.785,99.785,45
ZQK14,2013-06-21 13:00,21,99.785,99.785,99.785,99.785,1
ZQK14,2013-06-21 14:30,21,99.78,99.78,99.78,99.78,64
ZQK14,2013-06-23 17:00,24,99.775,99.775,99.77,99.77,7
ZQK14,2013-06-23 20:00,24,99.78,99.78,99.78,99.78,2
ZQK14,2013-06-23 21:00,24,99.775,99.775,99.775,99.775,9
ZQK14,2013-06-24 02:00,24,99.775,99.775,99.775,99.775,1
ZQK14,2013-06-24 03:30,24,99.77,99.77,99.77,99.77,6
ZQK14,2013-06-24 04:00,24,99.77,99.77,99.77,99.77,27
ZQK14,2013-06-24 04:30,24,99.77,99.77,99.77,99.77,7
ZQK14,2013-06-24 05:30,24,99.765,99.765,99.765,99.765,2
ZQK14,2013-06-24 06:00,24,99.765,99.77,99.765,99.765,89
ZQK14,2013-06-24 06:30,24,99.765,99.77,99.76,99.76,943
ZQK14,2013-06-24 07:00,24,99.76,99.76,99.75,99.75,59
ZQK14,2013-06-24 07:30,24,99.75,99.77,99.75,99.77,79
ZQK14,2013-06-24 08:00,24,99.765,99.765,99.75,99.75,86
ZQK14,2013-06-24 08:30,24,99.75,99.76,99.75,99.76,11
ZQK14,2013-06-24 09:00,24,99.76,99.76,99.76,99.76,40
ZQK14,2013-06-24 09:30,24,99.75,99.75,99.75,99.75,32
ZQK14,2013-06-24 10:00,24,99.755,99.755,99.755,99.755,7
ZQK14,2013-06-24 10:30,24,99.76,99.76,99.755,99.755,34
ZQK14,2013-06-24 11:00,24,99.75,99.755,99.745,99.755,141
ZQK14,2013-06-24 11:30,24,99.755,99.76,99.745,99.75,394
ZQK14,2013-06-24 12:00,24,99.755,99.755,99.755,99.755,18
ZQK14,2013-06-24 12:30,24,99.76,99.765,99.76,99.765,138
ZQK14,2013-06-24 13:00,24,99.765,99.765,99.765,99.765,32
ZQK14,2013-06-24 13:30,24,99.76,99.76,99.755,99.755,71
ZQK14,2013-06-24 14:00,24,99.755,99.755,99.755,99.755,10
ZQK14,2013-06-24 14:30,24,99.745,99.745,99.745,99.745,26
ZQK14,2013-06-24 15:30,24,99.75,99.75,99.75,99.75,3
ZQK14,2013-06-24 17:30,25,99.755,99.755,99.755,99.755,4
ZQK14,2013-06-24 22:00,25,99.755,99.755,99.755,99.755,2
ZQK14,2013-06-24 23:30,25,99.755,99.755,99.755,99.755,12
ZQK14,2013-06-25 01:00,25,99.755,99.755,99.755,99.755,3
ZQK14,2013-06-25 02:00,25,99.755,99.755,99.755,99.755,101
ZQK14,2013-06-25 03:30,25,99.76,99.765,99.76,99.765,21
ZQK14,2013-06-25 04:30,25,99.765,99.765,99.76,99.76,8
ZQK14,2013-06-25 05:00,25,99.76,99.765,99.76,99.765,2
ZQK14,2013-06-25 05:30,25,99.765,99.765,99.765,99.765,28
ZQK14,2013-06-25 06:00,25,99.76,99.76,99.755,99.76,251
ZQK14,2013-06-25 06:30,25,99.765,99.765,99.76,99.76,293
ZQK14,2013-06-25 07:00,25,99.765,99.765,99.76,99.76,112
ZQK14,2013-06-25 07:30,25,99.76,99.76,99.755,99.755,84
ZQK14,2013-06-25 08:00,25,99.76,99.76,99.75,99.755,370
ZQK14,2013-06-25 08:30,25,99.76,99.76,99.76,99.76,56
ZQK14,2013-06-25 09:00,25,99.76,99.76,99.75,99.75,136
ZQK14,2013-06-25 09:30,25,99.755,99.755,99.755,99.755,5
ZQK14,2013-06-25 10:00,25,99.755,99.755,99.755,99.755,105
ZQK14,2013-06-25 10:30,25,99.755,99.755,99.755,99.755,13
ZQK14,2013-06-25 11:30,25,99.755,99.755,99.755,99.755,13
ZQK14,2013-06-25 12:00,25,99.755,99.755,99.75,99.75,233
ZQK14,2013-06-25 12:30,25,99.75,99.75,99.75,99.75,71
ZQK14,2013-06-25 13:00,25,99.745,99.75,99.745,99.75,27
ZQK14,2013-06-25 13:30,25,99.75,99.75,99.75,99.75,207
ZQK14,2013-06-25 14:00,25,99.75,99.75,99.75,99.75,2
ZQK14,2013-06-25 15:00,25,99.75,99.75,99.75,99.75,18
ZQK14,2013-06-25 20:30,26,99.75,99.75,99.75,99.75,5
ZQK14,2013-06-26 02:00,26,99.755,99.755,99.755,99.755,6
ZQK14,2013-06-26 03:00,26,99.755,99.755,99.75,99.755,41
ZQK14,2013-06-26 03:30,26,99.755,99.755,99.755,99.755,128
ZQK14,2013-06-26 04:00,26,99.76,99.76,99.76,99.76,3
ZQK14,2013-06-26 05:00,26,99.76,99.76,99.76,99.76,8
ZQK14,2013-06-26 05:30,26,99.76,99.765,99.76,99.765,58
ZQK14,2013-06-26 06:00,26,99.765,99.765,99.76,99.76,14
ZQK14,2013-06-26 06:30,26,99.76,99.76,99.76,99.76,3
ZQK14,2013-06-26 07:00,26,99.765,99.775,99.765,99.775,278
ZQK14,2013-06-26 07:30,26,99.775,99.775,99.775,99.775,60
ZQK14,2013-06-26 08:00,26,99.775,99.775,99.775,99.775,130
ZQK14,2013-06-26 08:30,26,99.775,99.775,99.77,99.77,363
ZQK14,2013-06-26 09:00,26,99.77,99.77,99.77,99.77,15
ZQK14,2013-06-26 09:30,26,99.77,99.77,99.77,99.77,1
ZQK14,2013-06-26 10:00,26,99.77,99.77,99.765,99.765,263
ZQK14,2013-06-26 11:30,26,99.765,99.765,99.765,99.765,2
ZQK14,2013-06-26 12:00,26,99.765,99.765,99.765,99.765,281
ZQK14,2013-06-26 12:30,26,99.765,99.765,99.765,99.765,4
ZQK14,2013-06-26 13:00,26,99.765,99.765,99.765,99.765,2
ZQK14,2013-06-26 14:00,26,99.77,99.77,99.77,99.77,387
ZQK14,2013-06-26 14:30,26,99.77,99.77,99.77,99.77,3
ZQK14,2013-06-26 20:30,27,99.77,99.77,99.77,99.77,19
ZQK14,2013-06-26 21:30,27,99.77,99.77,99.77,99.77,3
ZQK14,2013-06-26 22:30,27,99.77,99.775,99.77,99.775,7
ZQK14,2013-06-27 02:30,27,99.775,99.775,99.775,99.775,2
ZQK14,2013-06-27 03:30,27,99.78,99.78,99.78,99.78,7
ZQK14,2013-06-27 05:00,27,99.78,99.78,99.78,99.78,4
ZQK14,2013-06-27 06:00,27,99.78,99.78,99.78,99.78,1
ZQK14,2013-06-27 06:30,27,99.78,99.78,99.78,99.78,15
ZQK14,2013-06-27 07:00,27,99.78,99.78,99.78,99.78,20
ZQK14,2013-06-27 07:30,27,99.78,99.785,99.78,99.785,327
ZQK14,2013-06-27 08:30,27,99.785,99.785,99.785,99.785,23
ZQK14,2013-06-27 09:00,27,99.785,99.785,99.78,99.785,103
ZQK14,2013-06-27 10:00,27,99.78,99.78,99.78,99.78,9
ZQK14,2013-06-27 10:30,27,99.78,99.785,99.78,99.78,20
ZQK14,2013-06-27 11:00,27,99.78,99.78,99.78,99.78,19
ZQK14,2013-06-27 11:30,27,99.785,99.785,99.78,99.785,8
ZQK14,2013-06-27 12:30,27,99.785,99.79,99.785,99.785,50
ZQK14,2013-06-27 13:00,27,99.785,99.785,99.785,99.785,10
ZQK14,2013-06-27 13:30,27,99.79,99.79,99.785,99.79,73
ZQK14,2013-06-27 14:00,27,99.79,99.79,99.785,99.79,19
ZQK14,2013-06-27 14:30,27,99.79,99.79,99.79,99.79,8
ZQK14,2013-06-27 15:30,27,99.79,99.79,99.79,99.79,1
ZQK14,2013-06-28 06:30,28,99.795,99.795,99.795,99.795,2
ZQK14,2013-06-28 07:00,28,99.795,99.795,99.79,99.79,21
ZQK14,2013-06-28 07:30,28,99.79,99.79,99.79,99.79,14
ZQK14,2013-06-28 08:00,28,99.785,99.785,99.78,99.78,222
ZQK14,2013-06-28 08:30,28,99.78,99.785,99.78,99.785,12
ZQK14,2013-06-28 09:00,28,99.78,99.785,99.78,99.785,42
ZQK14,2013-06-28 09:30,28,99.79,99.79,99.775,99.785,189
ZQK14,2013-06-28 12:00,28,99.785,99.785,99.785,99.785,20
ZQK14,2013-06-28 13:30,28,99.79,99.79,99.79,99.79,69
ZQK14,2013-06-28 14:00,28,99.79,99.79,99.79,99.79,124
ZQK14,2013-06-28 14:30,28,99.79,99.79,99.79,99.79,81
ZQK14,2013-06-30 18:00,1,99.79,99.79,99.79,99.79,1
ZQK14,2013-06-30 18:30,1,99.79,99.79,99.79,99.79,1
ZQK14,2013-06-30 22:00,1,99.79,99.79,99.785,99.785,200
ZQK14,2013-06-30 22:30,1,99.785,99.785,99.785,99.785,6
ZQK14,2013-06-30 23:00,1,99.785,99.785,99.785,99.785,2
ZQK14,2013-07-01 05:00,1,99.785,99.785,99.785,99.785,2
ZQK14,2013-07-01 05:30,1,99.785,99.785,99.785,99.785,8
ZQK14,2013-07-01 06:00,1,99.785,99.785,99.785,99.785,44
ZQK14,2013-07-01 07:00,1,99.785,99.785,99.785,99.785,6
ZQK14,2013-07-01 07:30,1,99.785,99.785,99.785,99.785,251
ZQK14,2013-07-01 08:00,1,99.785,99.785,99.785,99.785,6
ZQK14,2013-07-01 09:00,1,99.79,99.79,99.79,99.79,26
ZQK14,2013-07-01 09:30,1,99.79,99.795,99.79,99.795,32
ZQK14,2013-07-01 10:30,1,99.795,99.795,99.795,99.795,1
ZQK14,2013-07-01 11:30,1,99.795,99.795,99.795,99.795,1
ZQK14,2013-07-01 12:30,1,99.795,99.795,99.795,99.795,5
ZQK14,2013-07-01 13:00,1,99.795,99.795,99.795,99.795,8
ZQK14,2013-07-01 13:30,1,99.795,99.795,99.795,99.795,100
ZQK14,2013-07-01 14:00,1,99.795,99.795,99.795,99.795,6
ZQK14,2013-07-01 15:00,1,99.79,99.79,99.79,99.79,2
ZQK14,2013-07-01 17:00,2,99.795,99.795,99.795,99.795,3
ZQK14,2013-07-02 06:30,2,99.795,99.795,99.795,99.795,1
ZQK14,2013-07-02 07:00,2,99.795,99.795,99.795,99.795,21
ZQK14,2013-07-02 07:30,2,99.795,99.795,99.795,99.795,124
ZQK14,2013-07-02 08:00,2,99.795,99.795,99.795,99.795,6
ZQK14,2013-07-02 08:30,2,99.795,99.795,99.795,99.795,15
ZQK14,2013-07-02 09:00,2,99.8,99.8,99.8,99.8,2
ZQK14,2013-07-02 10:30,2,99.8,99.8,99.8,99.8,1
ZQK14,2013-07-02 11:00,2,99.795,99.795,99.795,99.795,6
ZQK14,2013-07-02 13:30,2,99.795,99.795,99.795,99.795,24
ZQK14,2013-07-02 14:00,2,99.8,99.8,99.8,99.8,1
ZQK14,2013-07-02 14:30,2,99.795,99.795,99.795,99.795,14
ZQK14,2013-07-02 17:00,3,99.795,99.795,99.795,99.795,2
ZQK14,2013-07-03 02:30,3,99.795,99.795,99.795,99.795,6
ZQK14,2013-07-03 03:00,3,99.8,99.8,99.8,99.8,10
ZQK14,2013-07-03 03:30,3,99.8,99.8,99.8,99.8,1
ZQK14,2013-07-03 05:30,3,99.8,99.8,99.8,99.8,1
ZQK14,2013-07-03 06:00,3,99.8,99.8,99.8,99.8,157
ZQK14,2013-07-03 06:30,3,99.8,99.8,99.79,99.795,90
ZQK14,2013-07-03 07:00,3,99.785,99.785,99.785,99.785,67
ZQK14,2013-07-03 07:30,3,99.785,99.785,99.785,99.785,33
ZQK14,2013-07-03 08:00,3,99.785,99.785,99.785,99.785,11
ZQK14,2013-07-03 08:30,3,99.785,99.785,99.785,99.785,9
ZQK14,2013-07-03 09:00,3,99.79,99.79,99.79,99.79,3
ZQK14,2013-07-03 10:00,3,99.79,99.79,99.79,99.79,19
ZQK14,2013-07-03 11:00,3,99.79,99.79,99.79,99.79,118
ZQK14,2013-07-03 11:30,3,99.79,99.79,99.785,99.785,23
ZQK14,2013-07-03 12:00,3,99.785,99.785,99.785,99.785,266
ZQK14,2013-07-03 13:30,3,99.785,99.785,99.78,99.78,22
ZQK14,2013-07-03 14:00,3,99.785,99.785,99.785,99.785,4
ZQK14,2013-07-04 05:00,5,99.785,99.785,99.785,99.785,3
ZQK14,2013-07-04 05:30,5,99.785,99.785,99.785,99.785,2
ZQK14,2013-07-04 06:00,5,99.79,99.79,99.785,99.785,3
ZQK14,2013-07-04 07:00,5,99.785,99.79,99.785,99.785,3
ZQK14,2013-07-04 07:30,5,99.79,99.8,99.79,99.8,35
ZQK14,2013-07-04 08:00,5,99.8,99.8,99.8,99.8,5
ZQK14,2013-07-04 09:00,5,99.795,99.8,99.795,99.795,9
ZQK14,2013-07-04 11:30,5,99.795,99.795,99.795,99.795,1
ZQK14,2013-07-05 05:00,5,99.79,99.79,99.79,99.79,1
ZQK14,2013-07-05 06:00,5,99.79,99.79,99.79,99.79,4
ZQK14,2013-07-05 06:30,5,99.79,99.79,99.79,99.79,8
ZQK14,2013-07-05 07:00,5,99.79,99.79,99.79,99.79,2
ZQK14,2013-07-05 07:30,5,99.79,99.79,99.775,99.775,154
ZQK14,2013-07-05 08:00,5,99.775,99.775,99.775,99.775,122
ZQK14,2013-07-05 08:30,5,99.78,99.78,99.78,99.78,6
ZQK14,2013-07-05 10:00,5,99.775,99.775,99.775,99.775,21
ZQK14,2013-07-05 11:30,5,99.775,99.775,99.77,99.77,22
ZQK14,2013-07-05 12:00,5,99.77,99.77,99.77,99.77,12
ZQK14,2013-07-05 12:30,5,99.77,99.77,99.77,99.77,49
ZQK14,2013-07-07 17:00,8,99.77,99.77,99.77,99.77,1
ZQK14,2013-07-07 20:30,8,99.77,99.77,99.77,99.77,1
ZQK14,2013-07-08 01:00,8,99.77,99.77,99.77,99.77,1
ZQK14,2013-07-08 01:30,8,99.77,99.77,99.77,99.77,1
ZQK14,2013-07-08 02:30,8,99.775,99.775,99.775,99.775,1
ZQK14,2013-07-08 04:30,8,99.775,99.775,99.775,99.775,5
ZQK14,2013-07-08 06:30,8,99.775,99.775,99.775,99.775,6
ZQK14,2013-07-08 07:00,8,99.78,99.78,99.78,99.78,3
ZQK14,2013-07-08 07:30,8,99.78,99.78,99.78,99.78,7
ZQK14,2013-07-08 08:30,8,99.785,99.785,99.785,99.785,24
ZQK14,2013-07-08 09:00,8,99.785,99.785,99.785,99.785,2
ZQK14,2013-07-08 09:30,8,99.79,99.79,99.79,99.79,1
ZQK14,2013-07-08 10:00,8,99.785,99.785,99.785,99.785,546
ZQK14,2013-07-08 10:30,8,99.785,99.785,99.785,99.785,37
ZQK14,2013-07-08 11:00,8,99.785,99.785,99.785,99.785,21
ZQK14,2013-07-08 11:30,8,99.785,99.785,99.785,99.785,90
ZQK14,2013-07-08 12:30,8,99.785,99.785,99.785,99.785,36
ZQK14,2013-07-08 13:00,8,99.785,99.785,99.785,99.785,8
ZQK14,2013-07-08 13:30,8,99.79,99.79,99.79,99.79,1
ZQK14,2013-07-08 14:00,8,99.785,99.785,99.785,99.785,100
ZQK14,2013-07-08 15:00,8,99.785,99.785,99.785,99.785,11
ZQK14,2013-07-08 15:30,8,99.785,99.785,99.785,99.785,3
ZQK14,2013-07-08 18:30,9,99.785,99.785,99.785,99.785,17
ZQK14,2013-07-09 06:00,9,99.785,99.785,99.785,99.785,38
ZQK14,2013-07-09 07:00,9,99.785,99.79,99.785,99.79,11
ZQK14,2013-07-09 07:30,9,99.79,99.79,99.79,99.79,27
ZQK14,2013-07-09 08:00,9,99.79,99.79,99.79,99.79,52
ZQK14,2013-07-09 08:30,9,99.79,99.79,99.79,99.79,25
ZQK14,2013-07-09 09:00,9,99.79,99.79,99.79,99.79,75
ZQK14,2013-07-09 09:30,9,99.795,99.795,99.795,99.795,33
ZQK14,2013-07-09 10:00,9,99.795,99.795,99.795,99.795,106
ZQK14,2013-07-09 10:30,9,99.795,99.795,99.79,99.79,130
ZQK14,2013-07-09 11:00,9,99.79,99.79,99.79,99.79,37
ZQK14,2013-07-09 11:30,9,99.79,99.79,99.79,99.79,3
ZQK14,2013-07-09 12:00,9,99.79,99.79,99.79,99.79,2
ZQK14,2013-07-09 13:30,9,99.795,99.795,99.79,99.79,426
ZQK14,2013-07-09 14:30,9,99.79,99.79,99.79,99.79,2
ZQK14,2013-07-09 15:00,9,99.79,99.79,99.79,99.79,14
ZQK14,2013-07-10 02:00,10,99.79,99.79,99.79,99.79,1
ZQK14,2013-07-10 05:30,10,99.79,99.79,99.79,99.79,6
ZQK14,2013-07-10 06:00,10,99.79,99.79,99.79,99.79,10
ZQK14,2013-07-10 07:00,10,99.79,99.79,99.79,99.79,4
ZQK14,2013-07-10 08:30,10,99.785,99.785,99.78,99.78,444
ZQK14,2013-07-10 09:00,10,99.785,99.785,99.785,99.785,33
ZQK14,2013-07-10 10:00,10,99.785,99.785,99.785,99.785,25
ZQK14,2013-07-10 10:30,10,99.785,99.79,99.785,99.785,38
ZQK14,2013-07-10 12:00,10,99.79,99.79,99.79,99.79,37
ZQK14,2013-07-10 12:30,10,99.79,99.795,99.79,99.79,1529
ZQK14,2013-07-10 13:00,10,99.79,99.79,99.785,99.785,1051
ZQK14,2013-07-10 13:30,10,99.785,99.785,99.785,99.785,59
ZQK14,2013-07-10 15:00,10,99.785,99.785,99.785,99.785,48
ZQK14,2013-07-10 15:30,10,99.79,99.79,99.79,99.79,221
ZQK14,2013-07-10 17:00,11,99.795,99.795,99.795,99.795,50
ZQK14,2013-07-10 17:30,11,99.8,99.805,99.8,99.805,59
ZQK14,2013-07-10 18:00,11,99.805,99.805,99.805,99.805,11
ZQK14,2013-07-10 18:30,11,99.805,99.805,99.805,99.805,4
ZQK14,2013-07-10 20:00,11,99.805,99.805,99.805,99.805,21
ZQK14,2013-07-10 22:00,11,99.805,99.805,99.805,99.805,2
ZQK14,2013-07-11 00:30,11,99.805,99.805,99.805,99.805,2
ZQK14,2013-07-11 05:00,11,99.805,99.805,99.805,99.805,2
ZQK14,2013-07-11 06:00,11,99.81,99.81,99.81,99.81,4
ZQK14,2013-07-11 06:30,11,99.805,99.805,99.805,99.805,2
ZQK14,2013-07-11 07:00,11,99.805,99.805,99.805,99.805,4
ZQK14,2013-07-11 07:30,11,99.81,99.81,99.81,99.81,204
ZQK14,2013-07-11 08:00,11,99.805,99.805,99.805,99.805,4
ZQK14,2013-07-11 09:00,11,99.805,99.805,99.805,99.805,1
ZQK14,2013-07-11 10:00,11,99.805,99.805,99.805,99.805,4
ZQK14,2013-07-11 10:30,11,99.805,99.805,99.805,99.805,254
ZQK14,2013-07-11 11:30,11,99.805,99.805,99.805,99.805,140
ZQK14,2013-07-11 12:00,11,99.805,99.805,99.805,99.805,1
ZQK14,2013-07-11 13:00,11,99.805,99.805,99.805,99.805,2078
ZQK14,2013-07-11 13:30,11,99.805,99.805,99.805,99.805,194
ZQK14,2013-07-11 14:00,11,99.805,99.805,99.805,99.805,65
ZQK14,2013-07-11 14:30,11,99.805,99.805,99.805,99.805,13
ZQK14,2013-07-11 15:00,11,99.805,99.805,99.805,99.805,101
ZQK14,2013-07-11 15:30,11,99.805,99.805,99.805,99.805,2
ZQK14,2013-07-12 01:30,12,99.81,99.815,99.81,99.815,132
ZQK14,2013-07-12 02:00,12,99.815,99.815,99.815,99.815,1
ZQK14,2013-07-12 05:30,12,99.815,99.815,99.81,99.81,30
ZQK14,2013-07-12 06:00,12,99.81,99.81,99.81,99.81,1
ZQK14,2013-07-12 06:30,12,99.81,99.81,99.81,99.81,1
ZQK14,2013-07-12 07:30,12,99.81,99.81,99.81,99.81,92
ZQK14,2013-07-12 08:00,12,99.81,99.81,99.81,99.81,5
ZQK14,2013-07-12 08:30,12,99.81,99.81,99.81,99.81,91
ZQK14,2013-07-12 09:00,12,99.81,99.81,99.81,99.81,23
ZQK14,2013-07-12 09:30,12,99.805,99.805,99.805,99.805,1
ZQK14,2013-07-12 10:00,12,99.81,99.81,99.81,99.81,250
ZQK14,2013-07-12 10:30,12,99.805,99.805,99.805,99.805,23
ZQK14,2013-07-12 11:30,12,99.805,99.805,99.805,99.805,482
ZQK14,2013-07-12 12:00,12,99.805,99.805,99.805,99.805,4
ZQK14,2013-07-12 12:30,12,99.805,99.805,99.805,99.805,6
ZQK14,2013-07-12 13:30,12,99.8,99.8,99.8,99.8,375
ZQK14,2013-07-12 14:00,12,99.8,99.8,99.8,99.8,4
ZQK14,2013-07-14 23:00,15,99.8,99.8,99.8,99.8,6
ZQK14,2013-07-15 00:00,15,99.8,99.8,99.8,99.8,2
ZQK14,2013-07-15 05:00,15,99.8,99.8,99.8,99.8,9
ZQK14,2013-07-15 05:30,15,99.8,99.8,99.8,99.8,1
ZQK14,2013-07-15 06:30,15,99.8,99.8,99.8,99.8,124
ZQK14,2013-07-15 07:30,15,99.8,99.805,99.8,99.805,48
ZQK14,2013-07-15 10:30,15,99.805,99.805,99.805,99.805,12
ZQK14,2013-07-15 13:30,15,99.805,99.805,99.805,99.805,363
ZQK14,2013-07-16 05:00,16,99.81,99.81,99.81,99.81,3
ZQK14,2013-07-16 05:30,16,99.81,99.81,99.81,99.81,17
ZQK14,2013-07-16 06:00,16,99.81,99.81,99.81,99.81,9
ZQK14,2013-07-16 07:00,16,99.815,99.815,99.815,99.815,433
ZQK14,2013-07-16 07:30,16,99.81,99.815,99.81,99.815,2
ZQK14,2013-07-16 10:00,16,99.815,99.815,99.815,99.815,2
ZQK14,2013-07-16 10:30,16,99.815,99.815,99.815,99.815,454
ZQK14,2013-07-16 11:30,16,99.815,99.815,99.815,99.815,1
ZQK14,2013-07-16 12:30,16,99.815,99.815,99.815,99.815,3
ZQK14,2013-07-16 13:00,16,99.815,99.815,99.815,99.815,1
ZQK14,2013-07-16 15:00,16,99.815,99.815,99.815,99.815,12
ZQK14,2013-07-16 17:00,17,99.815,99.815,99.815,99.815,4
ZQK14,2013-07-16 22:00,17,99.815,99.815,99.815,99.815,3
ZQK14,2013-07-17 07:00,17,99.82,99.825,99.82,99.825,8
ZQK14,2013-07-17 07:30,17,99.825,99.83,99.82,99.825,106
ZQK14,2013-07-17 08:00,17,99.825,99.83,99.825,99.83,238
ZQK14,2013-07-17 09:30,17,99.825,99.825,99.825,99.825,34
ZQK14,2013-07-17 10:00,17,99.825,99.825,99.825,99.825,50
ZQK14,2013-07-17 10:30,17,99.825,99.825,99.825,99.825,137
ZQK14,2013-07-17 11:00,17,99.825,99.825,99.825,99.825,200
ZQK14,2013-07-17 12:00,17,99.825,99.825,99.825,99.825,169
ZQK14,2013-07-17 12:30,17,99.825,99.825,99.825,99.825,30
ZQK14,2013-07-17 13:00,17,99.825,99.825,99.825,99.825,2
ZQK14,2013-07-17 14:00,17,99.825,99.825,99.825,99.825,2
ZQK14,2013-07-17 15:00,17,99.825,99.825,99.825,99.825,153
ZQK14,2013-07-17 19:00,18,99.825,99.825,99.825,99.825,13
ZQK14,2013-07-18 06:00,18,99.83,99.83,99.83,99.83,332
ZQK14,2013-07-18 06:30,18,99.83,99.83,99.825,99.825,42
ZQK14,2013-07-18 07:00,18,99.83,99.83,99.83,99.83,2
ZQK14,2013-07-18 07:30,18,99.825,99.825,99.825,99.825,157
ZQK14,2013-07-18 08:00,18,99.825,99.825,99.825,99.825,62
ZQK14,2013-07-18 08:30,18,99.825,99.825,99.825,99.825,51
ZQK14,2013-07-18 20:30,19,99.825,99.825,99.825,99.825,60
ZQK14,2013-07-19 05:30,19,99.825,99.825,99.825,99.825,29
ZQK14,2013-07-19 06:00,19,99.825,99.825,99.825,99.825,71
ZQK14,2013-07-19 06:30,19,99.825,99.825,99.82,99.82,78
ZQK14,2013-07-19 09:00,19,99.825,99.825,99.825,99.825,1
ZQK14,2013-07-19 09:30,19,99.825,99.825,99.825,99.825,29
ZQK14,2013-07-19 12:30,19,99.825,99.825,99.825,99.825,4
ZQK14,2013-07-19 14:00,19,99.825,99.825,99.825,99.825,25
ZQK14,2013-07-19 15:00,19,99.825,99.825,99.825,99.825,115
ZQK14,2013-07-22 06:00,22,99.825,99.825,99.825,99.825,6
ZQK14,2013-07-22 06:30,22,99.825,99.825,99.825,99.825,19
ZQK14,2013-07-22 07:00,22,99.82,99.82,99.82,99.82,2
ZQK14,2013-07-22 07:30,22,99.825,99.825,99.825,99.825,1
ZQK14,2013-07-22 08:30,22,99.82,99.82,99.82,99.82,15
ZQK14,2013-07-22 09:30,22,99.82,99.82,99.82,99.82,83
ZQK14,2013-07-22 11:30,22,99.82,99.82,99.82,99.82,44
ZQK14,2013-07-22 13:30,22,99.82,99.82,99.82,99.82,1
ZQK14,2013-07-23 04:00,23,99.82,99.82,99.82,99.82,1
ZQK14,2013-07-23 06:00,23,99.82,99.82,99.82,99.82,3
ZQK14,2013-07-23 07:30,23,99.82,99.82,99.82,99.82,16
ZQK14,2013-07-23 08:00,23,99.82,99.82,99.82,99.82,8
ZQK14,2013-07-23 08:30,23,99.82,99.82,99.82,99.82,15
ZQK14,2013-07-23 09:00,23,99.82,99.82,99.82,99.82,9
ZQK14,2013-07-23 10:30,23,99.82,99.82,99.82,99.82,27
ZQK14,2013-07-23 11:00,23,99.82,99.82,99.82,99.82,50
ZQK14,2013-07-24 08:00,24,99.815,99.815,99.815,99.815,20
ZQK14,2013-07-24 09:00,24,99.815,99.815,99.815,99.815,1
ZQK14,2013-07-24 09:30,24,99.815,99.815,99.815,99.815,10
ZQK14,2013-07-24 10:30,24,99.82,99.82,99.82,99.82,106
ZQK14,2013-07-24 11:00,24,99.82,99.82,99.82,99.82,15
ZQK14,2013-07-24 12:00,24,99.82,99.82,99.82,99.82,296
ZQK14,2013-07-24 12:30,24,99.82,99.82,99.82,99.82,153
ZQK14,2013-07-24 13:00,24,99.82,99.82,99.82,99.82,27
ZQK14,2013-07-25 02:30,25,99.815,99.815,99.815,99.815,130
ZQK14,2013-07-25 03:30,25,99.815,99.815,99.815,99.815,25
ZQK14,2013-07-25 05:30,25,99.815,99.815,99.815,99.815,10
ZQK14,2013-07-25 06:30,25,99.815,99.815,99.815,99.815,28
ZQK14,2013-07-25 07:00,25,99.815,99.815,99.815,99.815,70
ZQK14,2013-07-25 07:30,25,99.815,99.815,99.815,99.815,43
ZQK14,2013-07-25 08:00,25,99.815,99.815,99.815,99.815,20
ZQK14,2013-07-25 09:00,25,99.815,99.815,99.815,99.815,1
ZQK14,2013-07-25 11:30,25,99.82,99.82,99.82,99.82,21
ZQK14,2013-07-25 12:00,25,99.82,99.82,99.82,99.82,2
ZQK14,2013-07-25 13:00,25,99.82,99.82,99.82,99.82,19
ZQK14,2013-07-25 14:00,25,99.825,99.825,99.825,99.825,23
ZQK14,2013-07-26 04:30,26,99.825,99.825,99.825,99.825,4
ZQK14,2013-07-26 08:00,26,99.83,99.835,99.83,99.835,450
ZQK14,2013-07-26 09:30,26,99.83,99.83,99.83,99.83,100
ZQK14,2013-07-26 10:30,26,99.83,99.83,99.83,99.83,100
ZQK14,2013-07-26 11:00,26,99.83,99.83,99.83,99.83,34
ZQK14,2013-07-26 12:00,26,99.83,99.83,99.83,99.83,5
ZQK14,2013-07-26 14:00,26,99.835,99.835,99.835,99.835,2
ZQK14,2013-07-26 15:00,26,99.83,99.83,99.83,99.83,7
ZQK14,2013-07-26 15:30,26,99.83,99.83,99.83,99.83,1
ZQK14,2013-07-29 04:00,29,99.83,99.83,99.83,99.83,6
ZQK14,2013-07-29 05:00,29,99.83,99.83,99.83,99.83,2
ZQK14,2013-07-29 09:00,29,99.83,99.83,99.83,99.83,50
ZQK14,2013-07-29 09:30,29,99.83,99.83,99.83,99.83,1
ZQK14,2013-07-29 10:00,29,99.83,99.83,99.83,99.83,20
ZQK14,2013-07-29 12:00,29,99.83,99.83,99.83,99.83,20
ZQK14,2013-07-29 12:30,29,99.83,99.83,99.83,99.83,3
ZQK14,2013-07-29 14:30,29,99.83,99.83,99.83,99.83,52
ZQK14,2013-07-29 15:00,29,99.83,99.83,99.83,99.83,104
ZQK14,2013-07-29 15:30,29,99.83,99.83,99.825,99.825,3
ZQK14,2013-07-30 06:30,30,99.83,99.83,99.83,99.83,1
ZQK14,2013-07-30 07:00,30,99.83,99.83,99.83,99.83,55
ZQK14,2013-07-30 08:30,30,99.83,99.83,99.83,99.83,91
ZQK14,2013-07-30 09:00,30,99.83,99.83,99.83,99.83,62
ZQK14,2013-07-30 09:30,30,99.83,99.83,99.83,99.83,60
ZQK14,2013-07-30 10:00,30,99.83,99.83,99.83,99.83,314
ZQK14,2013-07-30 10:30,30,99.83,99.83,99.83,99.83,25
ZQK14,2013-07-30 11:00,30,99.83,99.83,99.83,99.83,52
ZQK14,2013-07-30 12:00,30,99.83,99.83,99.83,99.83,1
ZQK14,2013-07-30 14:00,30,99.83,99.83,99.83,99.83,9
ZQK14,2013-07-30 15:00,30,99.83,99.83,99.83,99.83,50
ZQK14,2013-07-31 07:00,31,99.83,99.83,99.83,99.83,9
ZQK14,2013-07-31 07:30,31,99.825,99.825,99.825,99.825,416
ZQK14,2013-07-31 08:00,31,99.825,99.825,99.825,99.825,5
ZQK14,2013-07-31 08:30,31,99.825,99.825,99.825,99.825,3
ZQK14,2013-07-31 09:00,31,99.825,99.825,99.825,99.825,8
ZQK14,2013-07-31 10:00,31,99.825,99.825,99.825,99.825,1
ZQK14,2013-07-31 11:30,31,99.825,99.825,99.825,99.825,2
ZQK14,2013-07-31 12:30,31,99.825,99.825,99.825,99.825,5
ZQK14,2013-08-01 06:00,1,99.83,99.83,99.83,99.83,6
ZQK14,2013-08-01 07:00,1,99.83,99.83,99.83,99.83,3
ZQK14,2013-08-01 07:30,1,99.83,99.83,99.83,99.83,24
ZQK14,2013-08-01 08:30,1,99.83,99.83,99.83,99.83,1
ZQK14,2013-08-01 09:00,1,99.825,99.825,99.825,99.825,37
ZQK14,2013-08-01 10:00,1,99.83,99.83,99.83,99.83,2
ZQK14,2013-08-01 11:30,1,99.825,99.825,99.825,99.825,100
ZQK14,2013-08-01 13:30,1,99.825,99.825,99.825,99.825,100
ZQK14,2013-08-01 14:00,1,99.825,99.825,99.825,99.825,24
ZQK14,2013-08-01 15:00,1,99.83,99.83,99.83,99.83,80
ZQK14,2013-08-01 15:30,1,99.83,99.83,99.83,99.83,4
ZQK14,2013-08-02 02:00,2,99.83,99.83,99.83,99.83,1
ZQK14,2013-08-02 06:30,2,99.825,99.825,99.825,99.825,3
ZQK14,2013-08-02 07:00,2,99.825,99.825,99.825,99.825,1
ZQK14,2013-08-02 07:30,2,99.835,99.84,99.835,99.84,419
ZQK14,2013-08-02 08:00,2,99.84,99.84,99.835,99.835,51
ZQK14,2013-08-02 09:00,2,99.84,99.84,99.84,99.84,10
ZQK14,2013-08-02 09:30,2,99.84,99.84,99.84,99.84,68
ZQK14,2013-08-02 10:00,2,99.84,99.84,99.84,99.84,25
ZQK14,2013-08-02 10:30,2,99.84,99.84,99.84,99.84,11
ZQK14,2013-08-02 11:00,2,99.84,99.84,99.84,99.84,25
ZQK14,2013-08-02 11:30,2,99.84,99.84,99.84,99.84,2
ZQK14,2013-08-02 13:30,2,99.84,99.84,99.84,99.84,1
ZQK14,2013-08-02 14:00,2,99.845,99.845,99.845,99.845,2
ZQK14,2013-08-05 08:00,5,99.84,99.84,99.84,99.84,26
ZQK14,2013-08-05 08:30,5,99.84,99.84,99.84,99.84,3
ZQK14,2013-08-05 09:00,5,99.84,99.84,99.84,99.84,149
ZQK14,2013-08-06 07:00,6,99.84,99.84,99.84,99.84,1
ZQK14,2013-08-06 07:30,6,99.84,99.84,99.84,99.84,4
ZQK14,2013-08-06 12:00,6,99.84,99.84,99.84,99.84,7
ZQK14,2013-08-06 15:30,6,99.84,99.84,99.84,99.84,2
ZQK14,2013-08-07 08:00,7,99.84,99.84,99.84,99.84,26
ZQK14,2013-08-07 12:30,7,99.845,99.845,99.845,99.845,9
ZQK14,2013-08-08 13:30,8,99.84,99.84,99.84,99.84,156
ZQK14,2013-08-08 14:00,8,99.84,99.84,99.84,99.84,849
ZQK14,2013-08-08 14:30,8,99.84,99.84,99.84,99.84,2
ZQK14,2013-08-08 15:30,8,99.84,99.84,99.84,99.84,160
ZQK14,2013-08-08 19:30,9,99.84,99.84,99.84,99.84,150
ZQK14,2013-08-09 07:30,9,99.84,99.84,99.84,99.84,200
ZQK14,2013-08-09 08:30,9,99.84,99.84,99.84,99.84,3
ZQK14,2013-08-09 09:30,9,99.84,99.84,99.84,99.84,1
ZQK14,2013-08-09 13:30,9,99.84,99.84,99.84,99.84,1
ZQK14,2013-08-12 14:00,12,99.845,99.845,99.845,99.845,25
ZQK14,2013-08-13 07:30,13,99.84,99.84,99.84,99.84,68
ZQK14,2013-08-13 08:00,13,99.835,99.835,99.835,99.835,1
ZQK14,2013-08-13 10:00,13,99.835,99.835,99.835,99.835,121
ZQK14,2013-08-13 10:30,13,99.835,99.835,99.835,99.835,86
ZQK14,2013-08-13 12:00,13,99.835,99.835,99.835,99.835,4
ZQK14,2013-08-13 13:30,13,99.83,99.83,99.83,99.83,5
ZQK14,2013-08-13 14:30,13,99.835,99.835,99.835,99.835,200
ZQK14,2013-08-13 17:30,14,99.835,99.835,99.835,99.835,2
ZQK14,2013-08-13 20:30,14,99.835,99.835,99.835,99.835,3
ZQK14,2013-08-13 21:30,14,99.835,99.835,99.835,99.835,4
ZQK14,2013-08-13 22:00,14,99.835,99.835,99.835,99.835,1
ZQK14,2013-08-14 05:30,14,99.835,99.835,99.835,99.835,3
ZQK14,2013-08-14 07:00,14,99.835,99.835,99.835,99.835,6
ZQK14,2013-08-14 08:00,14,99.835,99.835,99.835,99.835,200
ZQK14,2013-08-14 10:30,14,99.835,99.835,99.835,99.835,101
ZQK14,2013-08-14 13:30,14,99.835,99.835,99.835,99.835,78
ZQK14,2013-08-14 14:00,14,99.835,99.835,99.835,99.835,50
ZQK14,2013-08-14 15:30,14,99.835,99.835,99.835,99.835,6
ZQK14,2013-08-14 17:30,15,99.835,99.835,99.835,99.835,1
ZQK14,2013-08-14 22:30,15,99.835,99.835,99.835,99.835,17
ZQK14,2013-08-15 06:00,15,99.835,99.835,99.835,99.835,45
ZQK14,2013-08-15 07:30,15,99.83,99.835,99.83,99.835,38
ZQK14,2013-08-15 08:30,15,99.83,99.83,99.83,99.83,150
ZQK14,2013-08-15 09:00,15,99.83,99.83,99.83,99.83,2
ZQK14,2013-08-15 09:30,15,99.83,99.83,99.83,99.83,560
ZQK14,2013-08-15 10:00,15,99.83,99.83,99.83,99.83,111
ZQK14,2013-08-15 10:30,15,99.83,99.83,99.83,99.83,15
ZQK14,2013-08-15 11:00,15,99.83,99.83,99.83,99.83,1
ZQK14,2013-08-15 12:00,15,99.83,99.83,99.83,99.83,19
ZQK14,2013-08-15 12:30,15,99.83,99.83,99.83,99.83,29
ZQK14,2013-08-15 13:30,15,99.83,99.83,99.83,99.83,150
ZQK14,2013-08-15 15:30,15,99.83,99.83,99.83,99.83,1
ZQK14,2013-08-16 04:30,16,99.83,99.83,99.83,99.83,2
ZQK14,2013-08-16 05:30,16,99.83,99.83,99.83,99.83,16
ZQK14,2013-08-16 06:00,16,99.83,99.83,99.83,99.83,7
ZQK14,2013-08-16 07:30,16,99.83,99.83,99.83,99.83,5
ZQK14,2013-08-16 08:00,16,99.83,99.83,99.83,99.83,2
ZQK14,2013-08-16 08:30,16,99.83,99.83,99.83,99.83,2
ZQK14,2013-08-16 10:30,16,99.83,99.83,99.83,99.83,16
ZQK14,2013-08-16 11:30,16,99.83,99.83,99.83,99.83,52
ZQK14,2013-08-16 12:00,16,99.83,99.83,99.83,99.83,2
ZQK14,2013-08-16 12:30,16,99.83,99.835,99.83,99.835,305
ZQK14,2013-08-16 13:30,16,99.835,99.835,99.835,99.835,1
ZQK14,2013-08-18 21:30,19,99.835,99.835,99.835,99.835,34
ZQK14,2013-08-19 10:30,19,99.83,99.83,99.83,99.83,8
ZQK14,2013-08-19 11:30,19,99.83,99.83,99.83,99.83,45
ZQK14,2013-08-19 12:00,19,99.83,99.83,99.83,99.83,3
ZQK14,2013-08-19 13:00,19,99.83,99.83,99.83,99.83,6
ZQK14,2013-08-19 13:30,19,99.83,99.83,99.83,99.83,9
ZQK14,2013-08-19 14:00,19,99.83,99.83,99.83,99.83,1
ZQK14,2013-08-19 22:30,20,99.835,99.835,99.835,99.835,77
ZQK14,2013-08-20 02:30,20,99.835,99.835,99.835,99.835,1
ZQK14,2013-08-20 06:00,20,99.835,99.835,99.835,99.835,1
ZQK14,2013-08-20 07:00,20,99.835,99.835,99.835,99.835,63
ZQK14,2013-08-20 07:30,20,99.835,99.835,99.835,99.835,16
ZQK14,2013-08-20 08:00,20,99.835,99.835,99.835,99.835,100
ZQK14,2013-08-20 08:30,20,99.835,99.84,99.835,99.84,1231
ZQK14,2013-08-20 09:00,20,99.84,99.84,99.84,99.84,20
ZQK14,2013-08-20 09:30,20,99.84,99.84,99.84,99.84,14
ZQK14,2013-08-20 10:00,20,99.84,99.84,99.84,99.84,50
ZQK14,2013-08-20 10:30,20,99.84,99.84,99.84,99.84,25
ZQK14,2013-08-20 13:30,20,99.84,99.84,99.84,99.84,3
ZQK14,2013-08-20 14:00,20,99.84,99.84,99.84,99.84,50
ZQK14,2013-08-20 14:30,20,99.84,99.84,99.84,99.84,156
ZQK14,2013-08-20 15:00,20,99.84,99.84,99.84,99.84,100
ZQK14,2013-08-21 01:30,21,99.84,99.84,99.84,99.84,9
ZQK14,2013-08-21 05:00,21,99.84,99.84,99.84,99.84,60
ZQK14,2013-08-21 08:30,21,99.84,99.84,99.84,99.84,18
ZQK14,2013-08-21 09:00,21,99.84,99.84,99.84,99.84,122
ZQK14,2013-08-21 13:00,21,99.835,99.835,99.825,99.825,165
ZQK14,2013-08-21 13:30,21,99.825,99.825,99.82,99.82,684
ZQK14,2013-08-21 14:00,21,99.82,99.82,99.815,99.82,251
ZQK14,2013-08-21 14:30,21,99.82,99.825,99.815,99.815,229
ZQK14,2013-08-21 15:30,21,99.82,99.82,99.82,99.82,1
ZQK14,2013-08-21 20:00,22,99.815,99.815,99.815,99.815,4
ZQK14,2013-08-22 03:30,22,99.81,99.81,99.81,99.81,135
ZQK14,2013-08-22 04:00,22,99.81,99.81,99.81,99.81,3
ZQK14,2013-08-22 04:30,22,99.81,99.81,99.81,99.81,7
ZQK14,2013-08-22 05:00,22,99.81,99.81,99.81,99.81,2
ZQK14,2013-08-22 05:30,22,99.81,99.81,99.81,99.81,2
ZQK14,2013-08-22 06:30,22,99.81,99.81,99.805,99.805,31
ZQK14,2013-08-22 07:00,22,99.805,99.805,99.8,99.8,56
ZQK14,2013-08-22 07:30,22,99.805,99.81,99.805,99.81,62
ZQK14,2013-08-22 08:00,22,99.815,99.815,99.815,99.815,367
ZQK14,2013-08-22 09:30,22,99.815,99.815,99.81,99.81,330
ZQK14,2013-08-22 10:00,22,99.81,99.81,99.81,99.81,32
ZQK14,2013-08-22 10:30,22,99.805,99.805,99.805,99.805,309
ZQK14,2013-08-22 11:00,22,99.805,99.805,99.805,99.805,69
ZQK14,2013-08-22 11:30,22,99.805,99.805,99.805,99.805,19
ZQK14,2013-08-22 12:00,22,99.8,99.8,99.8,99.8,129
ZQK14,2013-08-22 14:00,22,99.8,99.8,99.8,99.8,5
ZQK14,2013-08-22 15:00,22,99.805,99.805,99.805,99.805,9
ZQK14,2013-08-22 15:30,22,99.8,99.805,99.8,99.805,14
ZQK14,2013-08-22 20:30,23,99.8,99.8,99.8,99.8,8
ZQK14,2013-08-23 01:00,23,99.805,99.805,99.8,99.805,29
ZQK14,2013-08-23 03:00,23,99.805,99.805,99.805,99.805,59
ZQK14,2013-08-23 06:00,23,99.8,99.8,99.8,99.8,1
ZQK14,2013-08-23 06:30,23,99.8,99.8,99.8,99.8,52
ZQK14,2013-08-23 07:00,23,99.8,99.8,99.8,99.8,37
ZQK14,2013-08-23 07:30,23,99.8,99.805,99.8,99.805,30
ZQK14,2013-08-23 09:00,23,99.805,99.815,99.805,99.815,369
ZQK14,2013-08-23 09:30,23,99.815,99.82,99.815,99.82,282
ZQK14,2013-08-23 10:00,23,99.82,99.82,99.82,99.82,11
ZQK14,2013-08-23 10:30,23,99.815,99.815,99.815,99.815,27
ZQK14,2013-08-23 13:00,23,99.815,99.815,99.815,99.815,250
ZQK14,2013-08-23 13:30,23,99.815,99.815,99.815,99.815,10
ZQK14,2013-08-23 14:00,23,99.815,99.815,99.815,99.815,118
ZQK14,2013-08-23 14:30,23,99.815,99.82,99.815,99.82,61
ZQK14,2013-08-23 15:00,23,99.82,99.82,99.815,99.82,26
ZQK14,2013-08-25 17:30,26,99.82,99.82,99.815,99.82,46
ZQK14,2013-08-26 03:00,26,99.815,99.82,99.815,99.82,13
ZQK14,2013-08-26 05:00,26,99.815,99.815,99.815,99.815,27
ZQK14,2013-08-26 05:30,26,99.815,99.815,99.815,99.815,2
ZQK14,2013-08-26 06:00,26,99.82,99.82,99.815,99.815,10
ZQK14,2013-08-26 06:30,26,99.82,99.82,99.82,99.82,3
ZQK14,2013-08-26 07:00,26,99.815,99.82,99.815,99.82,57
ZQK14,2013-08-26 07:30,26,99.815,99.82,99.815,99.82,144
ZQK14,2013-08-26 08:00,26,99.82,99.825,99.82,99.82,323
ZQK14,2013-08-26 08:30,26,99.82,99.82,99.82,99.82,14
ZQK14,2013-08-26 09:30,26,99.82,99.82,99.82,99.82,2
ZQK14,2013-08-26 10:00,26,99.82,99.82,99.82,99.82,4
ZQK14,2013-08-26 11:00,26,99.82,99.82,99.82,99.82,8
ZQK14,2013-08-26 11:30,26,99.82,99.82,99.82,99.82,102
ZQK14,2013-08-26 12:00,26,99.82,99.82,99.82,99.82,12
ZQK14,2013-08-26 13:00,26,99.82,99.82,99.82,99.82,1
ZQK14,2013-08-26 13:30,26,99.82,99.82,99.82,99.82,86
ZQK14,2013-08-26 14:00,26,99.82,99.82,99.82,99.82,10
ZQK14,2013-08-26 14:30,26,99.82,99.82,99.82,99.82,46
ZQK14,2013-08-26 15:30,26,99.82,99.82,99.82,99.82,2
ZQK14,2013-08-26 17:30,27,99.82,99.82,99.82,99.82,1
ZQK14,2013-08-26 20:30,27,99.82,99.82,99.82,99.82,12
ZQK14,2013-08-27 07:00,27,99.825,99.825,99.82,99.82,47
ZQK14,2013-08-27 09:00,27,99.825,99.825,99.825,99.825,1
ZQK14,2013-08-27 10:30,27,99.82,99.82,99.82,99.82,1
ZQK14,2013-08-27 11:30,27,99.82,99.82,99.82,99.82,10
ZQK14,2013-08-27 12:00,27,99.82,99.825,99.82,99.825,19
ZQK14,2013-08-27 12:30,27,99.82,99.82,99.82,99.82,15
ZQK14,2013-08-27 13:00,27,99.82,99.82,99.82,99.82,21
ZQK14,2013-08-27 13:30,27,99.82,99.825,99.82,99.82,16
ZQK14,2013-08-27 14:00,27,99.825,99.825,99.82,99.82,4
ZQK14,2013-08-27 14:30,27,99.82,99.82,99.82,99.82,12
ZQK14,2013-08-28 02:30,28,99.825,99.825,99.825,99.825,3
ZQK14,2013-08-28 05:00,28,99.82,99.82,99.82,99.82,10
ZQK14,2013-08-28 07:00,28,99.82,99.82,99.82,99.82,25
ZQK14,2013-08-28 07:30,28,99.82,99.82,99.82,99.82,231
ZQK14,2013-08-28 08:00,28,99.82,99.82,99.82,99.82,570
ZQK14,2013-08-28 08:30,28,99.82,99.82,99.82,99.82,111
ZQK14,2013-08-28 09:00,28,99.82,99.82,99.82,99.82,511
ZQK14,2013-08-28 09:30,28,99.82,99.82,99.82,99.82,6
ZQK14,2013-08-28 11:30,28,99.815,99.815,99.815,99.815,51
ZQK14,2013-08-28 12:00,28,99.815,99.815,99.815,99.815,1
ZQK14,2013-08-28 12:30,28,99.815,99.815,99.815,99.815,1
ZQK14,2013-08-28 13:00,28,99.815,99.82,99.815,99.82,2
ZQK14,2013-08-28 14:00,28,99.82,99.82,99.82,99.82,10
ZQK14,2013-08-28 15:00,28,99.82,99.82,99.82,99.82,25
ZQK14,2013-08-29 03:00,29,99.815,99.815,99.815,99.815,2
ZQK14,2013-08-29 03:30,29,99.82,99.82,99.82,99.82,1
ZQK14,2013-08-29 05:30,29,99.82,99.82,99.82,99.82,62
ZQK14,2013-08-29 07:30,29,99.815,99.815,99.815,99.815,169
ZQK14,2013-08-29 08:00,29,99.815,99.815,99.815,99.815,50
ZQK14,2013-08-29 08:30,29,99.815,99.815,99.815,99.815,1
ZQK14,2013-08-29 09:30,29,99.82,99.82,99.82,99.82,70
ZQK14,2013-08-29 10:00,29,99.82,99.82,99.82,99.82,51
ZQK14,2013-08-29 10:30,29,99.82,99.82,99.82,99.82,1
ZQK14,2013-08-29 12:00,29,99.82,99.82,99.82,99.82,28
ZQK14,2013-08-29 14:30,29,99.82,99.82,99.82,99.82,199
ZQK14,2013-08-29 18:30,30,99.82,99.82,99.82,99.82,1
ZQK14,2013-08-29 20:00,30,99.82,99.82,99.82,99.82,1
ZQK14,2013-08-30 06:30,30,99.82,99.82,99.82,99.82,15
ZQK14,2013-08-30 07:00,30,99.82,99.82,99.82,99.82,207
ZQK14,2013-08-30 07:30,30,99.82,99.82,99.82,99.82,15
ZQK14,2013-08-30 08:30,30,99.82,99.82,99.82,99.82,175
ZQK14,2013-08-30 11:30,30,99.825,99.825,99.825,99.825,2
ZQK14,2013-08-30 12:00,30,99.825,99.825,99.825,99.825,6
ZQK14,2013-08-30 12:30,30,99.825,99.825,99.825,99.825,1
ZQK14,2013-08-30 13:30,30,99.825,99.825,99.825,99.825,2
ZQK14,2013-08-30 14:00,30,99.825,99.825,99.82,99.825,76
ZQK14,2013-09-01 17:00,3,99.82,99.82,99.82,99.82,79
ZQK14,2013-09-02 03:30,3,99.815,99.815,99.815,99.815,3
ZQK14,2013-09-02 04:00,3,99.815,99.815,99.815,99.815,9
ZQK14,2013-09-02 06:30,3,99.815,99.815,99.815,99.815,1
ZQK14,2013-09-02 07:00,3,99.815,99.82,99.815,99.815,39
ZQK14,2013-09-02 07:30,3,99.815,99.815,99.815,99.815,5
ZQK14,2013-09-02 08:00,3,99.815,99.815,99.815,99.815,5
ZQK14,2013-09-02 09:30,3,99.815,99.815,99.815,99.815,46
ZQK14,2013-09-02 10:00,3,99.815,99.815,99.815,99.815,24
ZQK14,2013-09-03 07:00,3,99.815,99.815,99.815,99.815,20
ZQK14,2013-09-03 08:00,3,99.815,99.815,99.815,99.815,64
ZQK14,2013-09-03 09:00,3,99.815,99.815,99.815,99.815,44
ZQK14,2013-09-03 09:30,3,99.815,99.815,99.815,99.815,115
ZQK14,2013-09-03 10:00,3,99.815,99.815,99.815,99.815,2
ZQK14,2013-09-03 10:30,3,99.815,99.815,99.815,99.815,74
ZQK14,2013-09-03 11:30,3,99.815,99.815,99.815,99.815,1
ZQK14,2013-09-03 12:00,3,99.815,99.815,99.815,99.815,36
ZQK14,2013-09-03 13:00,3,99.815,99.815,99.815,99.815,1
ZQK14,2013-09-03 13:30,3,99.815,99.815,99.815,99.815,1
ZQK14,2013-09-03 14:00,3,99.815,99.815,99.815,99.815,3
ZQK14,2013-09-03 14:30,3,99.815,99.815,99.815,99.815,90
ZQK14,2013-09-03 15:00,3,99.815,99.815,99.815,99.815,2
ZQK14,2013-09-03 15:30,3,99.815,99.815,99.815,99.815,4
ZQK14,2013-09-04 05:00,4,99.815,99.815,99.81,99.815,36
ZQK14,2013-09-04 06:30,4,99.815,99.815,99.815,99.815,85
ZQK14,2013-09-04 07:00,4,99.815,99.815,99.815,99.815,901
ZQK14,2013-09-04 07:30,4,99.815,99.815,99.815,99.815,50
ZQK14,2013-09-04 08:00,4,99.815,99.815,99.815,99.815,30
ZQK14,2013-09-04 08:30,4,99.815,99.815,99.815,99.815,169
ZQK14,2013-09-04 09:00,4,99.815,99.815,99.815,99.815,10
ZQK14,2013-09-04 10:00,4,99.815,99.815,99.815,99.815,6
ZQK14,2013-09-04 10:30,4,99.815,99.815,99.815,99.815,32
ZQK14,2013-09-04 11:00,4,99.815,99.815,99.815,99.815,292
ZQK14,2013-09-04 11:30,4,99.815,99.815,99.815,99.815,672
ZQK14,2013-09-04 12:30,4,99.81,99.81,99.81,99.81,243
ZQK14,2013-09-04 13:00,4,99.81,99.81,99.81,99.81,122
ZQK14,2013-09-04 13:30,4,99.81,99.81,99.81,99.81,554
ZQK14,2013-09-04 14:30,4,99.81,99.81,99.81,99.81,177
ZQK14,2013-09-04 15:00,4,99.81,99.81,99.81,99.81,9
ZQK14,2013-09-04 15:30,4,99.81,99.81,99.81,99.81,1
ZQK14,2013-09-05 02:00,5,99.805,99.805,99.805,99.805,1
ZQK14,2013-09-05 02:30,5,99.805,99.805,99.805,99.805,32
ZQK14,2013-09-05 06:00,5,99.8,99.8,99.795,99.795,69
ZQK14,2013-09-05 06:30,5,99.795,99.8,99.795,99.795,99
ZQK14,2013-09-05 07:00,5,99.8,99.8,99.8,99.8,1630
ZQK14,2013-09-05 07:30,5,99.8,99.805,99.795,99.8,284
ZQK14,2013-09-05 08:00,5,99.8,99.8,99.8,99.8,18
ZQK14,2013-09-05 08:30,5,99.8,99.8,99.8,99.8,2
ZQK14,2013-09-05 09:00,5,99.795,99.795,99.795,99.795,323
ZQK14,2013-09-05 09:30,5,99.795,99.795,99.795,99.795,163
ZQK14,2013-09-05 10:00,5,99.795,99.795,99.795,99.795,132
ZQK14,2013-09-05 10:30,5,99.79,99.795,99.79,99.795,5
ZQK14,2013-09-05 11:00,5,99.795,99.795,99.795,99.795,256
ZQK14,2013-09-05 11:30,5,99.795,99.795,99.795,99.795,12
ZQK14,2013-09-05 12:00,5,99.795,99.795,99.795,99.795,96
ZQK14,2013-09-05 12:30,5,99.795,99.795,99.795,99.795,19
ZQK14,2013-09-05 13:00,5,99.795,99.795,99.795,99.795,20
ZQK14,2013-09-05 13:30,5,99.795,99.795,99.795,99.795,32
ZQK14,2013-09-05 14:00,5,99.795,99.795,99.795,99.795,2
ZQK14,2013-09-05 14:30,5,99.795,99.795,99.795,99.795,1
ZQK14,2013-09-05 15:00,5,99.795,99.795,99.795,99.795,17
ZQK14,2013-09-05 15:30,5,99.795,99.795,99.795,99.795,4
ZQK14,2013-09-05 18:30,6,99.795,99.795,99.795,99.795,1
ZQK14,2013-09-05 22:30,6,99.795,99.795,99.795,99.795,2
ZQK14,2013-09-05 23:00,6,99.795,99.795,99.795,99.795,4
ZQK14,2013-09-06 04:30,6,99.795,99.795,99.795,99.795,8
ZQK14,2013-09-06 05:00,6,99.8,99.8,99.795,99.795,18
ZQK14,2013-09-06 05:30,6,99.8,99.8,99.8,99.8,78
ZQK14,2013-09-06 06:00,6,99.805,99.805,99.805,99.805,16
ZQK14,2013-09-06 06:30,6,99.805,99.805,99.8,99.8,37
ZQK14,2013-09-06 07:00,6,99.8,99.805,99.8,99.805,109
ZQK14,2013-09-06 07:30,6,99.81,99.815,99.81,99.815,153
ZQK14,2013-09-06 08:00,6,99.815,99.815,99.815,99.815,10
ZQK14,2013-09-06 08:30,6,99.815,99.82,99.815,99.815,18
ZQK14,2013-09-06 09:00,6,99.82,99.82,99.815,99.815,147
ZQK14,2013-09-06 10:00,6,99.815,99.815,99.815,99.815,44
ZQK14,2013-09-06 11:00,6,99.815,99.815,99.815,99.815,15
ZQK14,2013-09-06 12:00,6,99.815,99.815,99.815,99.815,42
ZQK14,2013-09-06 12:30,6,99.815,99.815,99.815,99.815,60
ZQK14,2013-09-06 13:00,6,99.815,99.815,99.815,99.815,5
ZQK14,2013-09-06 13:30,6,99.815,99.815,99.815,99.815,1
ZQK14,2013-09-06 14:00,6,99.82,99.82,99.82,99.82,157
ZQK14,2013-09-08 17:00,9,99.815,99.815,99.815,99.815,1
ZQK14,2013-09-08 21:30,9,99.82,99.82,99.82,99.82,57
ZQK14,2013-09-08 23:00,9,99.82,99.82,99.82,99.82,1
ZQK14,2013-09-08 23:30,9,99.82,99.82,99.82,99.82,1
ZQK14,2013-09-09 00:00,9,99.82,99.82,99.82,99.82,4
ZQK14,2013-09-09 03:00,9,99.82,99.82,99.82,99.82,1
ZQK14,2013-09-09 05:00,9,99.82,99.82,99.82,99.82,8
ZQK14,2013-09-09 06:00,9,99.82,99.825,99.82,99.825,11
ZQK14,2013-09-09 07:00,9,99.825,99.825,99.825,99.825,1
ZQK14,2013-09-09 07:30,9,99.825,99.825,99.825,99.825,525
ZQK14,2013-09-09 08:00,9,99.825,99.825,99.825,99.825,18
ZQK14,2013-09-09 08:30,9,99.825,99.825,99.825,99.825,5
ZQK14,2013-09-09 09:00,9,99.825,99.825,99.825,99.825,5
ZQK14,2013-09-09 09:30,9,99.825,99.825,99.825,99.825,28
ZQK14,2013-09-09 10:00,9,99.825,99.825,99.825,99.825,3
ZQK14,2013-09-09 10:30,9,99.825,99.825,99.825,99.825,10
ZQK14,2013-09-09 11:00,9,99.825,99.825,99.825,99.825,2
ZQK14,2013-09-09 12:00,9,99.825,99.825,99.825,99.825,38
ZQK14,2013-09-09 15:00,9,99.825,99.825,99.825,99.825,6
ZQK14,2013-09-09 19:30,10,99.825,99.825,99.825,99.825,2
ZQK14,2013-09-10 02:30,10,99.825,99.825,99.825,99.825,3
ZQK14,2013-09-10 03:00,10,99.825,99.825,99.825,99.825,1
ZQK14,2013-09-10 03:30,10,99.825,99.825,99.825,99.825,1
ZQK14,2013-09-10 05:30,10,99.825,99.825,99.825,99.825,18
ZQK14,2013-09-10 06:00,10,99.82,99.82,99.82,99.82,1
ZQK14,2013-09-10 07:30,10,99.825,99.825,99.825,99.825,2
ZQK14,2013-09-10 09:30,10,99.82,99.82,99.82,99.82,15
ZQK14,2013-09-10 10:00,10,99.82,99.82,99.82,99.82,7
ZQK14,2013-09-10 10:30,10,99.82,99.82,99.82,99.82,14
ZQK14,2013-09-10 11:00,10,99.82,99.82,99.82,99.82,20
ZQK14,2013-09-10 12:00,10,99.82,99.82,99.82,99.82,24
ZQK14,2013-09-10 12:30,10,99.82,99.82,99.82,99.82,19
ZQK14,2013-09-10 13:30,10,99.82,99.82,99.82,99.82,16
ZQK14,2013-09-10 14:00,10,99.82,99.82,99.82,99.82,45
ZQK14,2013-09-10 14:30,10,99.82,99.82,99.82,99.82,9
ZQK14,2013-09-10 15:30,10,99.82,99.82,99.82,99.82,24
ZQK14,2013-09-10 18:00,11,99.82,99.82,99.82,99.82,5
ZQK14,2013-09-11 06:30,11,99.825,99.825,99.825,99.825,5
ZQK14,2013-09-11 07:00,11,99.825,99.825,99.82,99.825,122
ZQK14,2013-09-11 07:30,11,99.825,99.825,99.825,99.825,25
ZQK14,2013-09-11 08:00,11,99.825,99.83,99.82,99.825,33
ZQK14,2013-09-11 08:30,11,99.825,99.825,99.825,99.825,1
ZQK14,2013-09-11 09:00,11,99.825,99.825,99.825,99.825,46
ZQK14,2013-09-11 09:30,11,99.825,99.825,99.825,99.825,4
ZQK14,2013-09-11 10:30,11,99.825,99.825,99.825,99.825,27
ZQK14,2013-09-11 11:00,11,99.82,99.82,99.82,99.82,2
ZQK14,2013-09-11 12:00,11,99.825,99.825,99.82,99.825,80
ZQK14,2013-09-11 12:30,11,99.83,99.83,99.83,99.83,2
ZQK14,2013-09-11 14:00,11,99.83,99.83,99.83,99.83,2
ZQK14,2013-09-11 20:30,12,99.83,99.83,99.83,99.83,105
ZQK14,2013-09-12 01:30,12,99.83,99.83,99.83,99.83,1
ZQK14,2013-09-12 02:30,12,99.83,99.83,99.83,99.83,2
ZQK14,2013-09-12 03:00,12,99.83,99.83,99.83,99.83,3
ZQK14,2013-09-12 05:30,12,99.83,99.83,99.83,99.83,27
ZQK14,2013-09-12 06:00,12,99.83,99.83,99.83,99.83,4
ZQK14,2013-09-12 06:30,12,99.83,99.83,99.83,99.83,300
ZQK14,2013-09-12 07:00,12,99.83,99.83,99.83,99.83,95
ZQK14,2013-09-12 07:30,12,99.83,99.83,99.83,99.83,159
ZQK14,2013-09-12 08:00,12,99.83,99.83,99.83,99.83,1
ZQK14,2013-09-12 08:30,12,99.83,99.83,99.83,99.83,50
ZQK14,2013-09-12 09:00,12,99.83,99.83,99.83,99.83,1
ZQK14,2013-09-12 09:30,12,99.83,99.83,99.83,99.83,21
ZQK14,2013-09-12 11:00,12,99.83,99.83,99.83,99.83,42
ZQK14,2013-09-12 11:30,12,99.83,99.83,99.83,99.83,6
ZQK14,2013-09-12 12:00,12,99.83,99.83,99.83,99.83,10
ZQK14,2013-09-12 15:00,12,99.825,99.825,99.825,99.825,1
ZQK14,2013-09-12 15:30,12,99.825,99.825,99.825,99.825,1
ZQK14,2013-09-13 06:00,13,99.825,99.825,99.825,99.825,1
ZQK14,2013-09-13 06:30,13,99.83,99.83,99.83,99.83,3
ZQK14,2013-09-13 07:00,13,99.825,99.83,99.825,99.83,47
ZQK14,2013-09-13 07:30,13,99.83,99.83,99.83,99.83,22
ZQK14,2013-09-13 08:00,13,99.83,99.83,99.83,99.83,28
ZQK14,2013-09-13 08:30,13,99.83,99.83,99.83,99.83,164
ZQK14,2013-09-13 09:00,13,99.83,99.83,99.83,99.83,43
ZQK14,2013-09-13 09:30,13,99.83,99.83,99.83,99.83,1
ZQK14,2013-09-15 17:00,16,99.83,99.835,99.83,99.835,445
ZQK14,2013-09-15 17:30,16,99.84,99.84,99.84,99.84,2
ZQK14,2013-09-15 18:00,16,99.84,99.84,99.84,99.84,94
ZQK14,2013-09-15 19:30,16,99.84,99.84,99.84,99.84,3
ZQK14,2013-09-15 20:00,16,99.84,99.84,99.84,99.84,3
ZQK14,2013-09-15 21:30,16,99.845,99.845,99.845,99.845,1
ZQK14,2013-09-15 22:00,16,99.845,99.845,99.845,99.845,1
ZQK14,2013-09-15 23:00,16,99.845,99.845,99.845,99.845,6
ZQK14,2013-09-15 23:30,16,99.845,99.845,99.845,99.845,4
ZQK14,2013-09-16 01:00,16,99.845,99.845,99.845,99.845,3
ZQK14,2013-09-16 01:30,16,99.845,99.85,99.845,99.845,135
ZQK14,2013-09-16 02:30,16,99.84,99.84,99.84,99.84,52
ZQK14,2013-09-16 03:30,16,99.845,99.845,99.845,99.845,1
ZQK14,2013-09-16 04:00,16,99.845,99.845,99.845,99.845,9
ZQK14,2013-09-16 04:30,16,99.845,99.845,99.845,99.845,52
ZQK14,2013-09-16 06:00,16,99.845,99.845,99.84,99.84,20
ZQK14,2013-09-16 06:30,16,99.845,99.845,99.845,99.845,4
ZQK14,2013-09-16 07:30,16,99.845,99.845,99.845,99.845,27
ZQK14,2013-09-16 08:00,16,99.85,99.85,99.845,99.845,19
ZQK14,2013-09-16 08:30,16,99.845,99.845,99.845,99.845,32
ZQK14,2013-09-16 09:30,16,99.845,99.845,99.845,99.845,22
ZQK14,2013-09-16 10:00,16,99.85,99.85,99.845,99.85,11
ZQK14,2013-09-16 11:30,16,99.845,99.845,99.845,99.845,36
ZQK14,2013-09-16 12:00,16,99.845,99.845,99.845,99.845,67
ZQK14,2013-09-16 12:30,16,99.84,99.84,99.84,99.84,1
ZQK14,2013-09-16 13:30,16,99.84,99.84,99.84,99.84,135
ZQK14,2013-09-16 14:30,16,99.84,99.84,99.84,99.84,3
ZQK14,2013-09-16 15:30,16,99.84,99.84,99.84,99.84,561
ZQK14,2013-09-16 18:00,17,99.84,99.84,99.84,99.84,25
ZQK14,2013-09-16 19:30,17,99.845,99.845,99.845,99.845,2
ZQK14,2013-09-17 03:00,17,99.84,99.84,99.84,99.84,3
ZQK14,2013-09-17 04:00,17,99.845,99.845,99.845,99.845,1
ZQK14,2013-09-17 06:30,17,99.845,99.845,99.84,99.84,2
ZQK14,2013-09-17 07:00,17,99.845,99.845,99.845,99.845,1
ZQK14,2013-09-17 07:30,17,99.845,99.85,99.845,99.845,53
ZQK14,2013-09-17 08:30,17,99.845,99.845,99.845,99.845,16
ZQK14,2013-09-17 11:00,17,99.845,99.845,99.845,99.845,17
ZQK14,2013-09-17 11:30,17,99.845,99.845,99.845,99.845,1
ZQK14,2013-09-17 12:00,17,99.845,99.845,99.845,99.845,54
ZQK14,2013-09-17 13:30,17,99.845,99.845,99.845,99.845,30
ZQK14,2013-09-17 14:00,17,99.85,99.85,99.85,99.85,18
ZQK14,2013-09-17 21:30,18,99.85,99.85,99.85,99.85,83
ZQK14,2013-09-18 05:30,18,99.85,99.85,99.85,99.85,222
ZQK14,2013-09-18 06:00,18,99.85,99.85,99.85,99.85,18
ZQK14,2013-09-18 06:30,18,99.845,99.845,99.845,99.845,3
ZQK14,2013-09-18 09:30,18,99.845,99.845,99.845,99.845,84
ZQK14,2013-09-18 10:00,18,99.845,99.845,99.845,99.845,16
ZQK14,2013-09-18 12:00,18,99.845,99.845,99.845,99.845,40
ZQK14,2013-09-18 13:00,18,99.86,99.865,99.855,99.86,177
ZQK14,2013-09-18 13:30,18,99.86,99.87,99.86,99.87,208
ZQK14,2013-09-18 14:00,18,99.87,99.87,99.865,99.865,22
ZQK14,2013-09-18 14:30,18,99.86,99.86,99.86,99.86,172
ZQK14,2013-09-18 15:00,18,99.86,99.86,99.86,99.86,3
ZQK14,2013-09-18 15:30,18,99.86,99.86,99.86,99.86,1
ZQK14,2013-09-18 18:30,19,99.86,99.86,99.86,99.86,5
ZQK14,2013-09-18 19:30,19,99.865,99.865,99.865,99.865,111
ZQK14,2013-09-19 01:00,19,99.865,99.865,99.865,99.865,101
ZQK14,2013-09-19 01:30,19,99.865,99.865,99.865,99.865,36
ZQK14,2013-09-19 03:30,19,99.86,99.86,99.86,99.86,6
ZQK14,2013-09-19 04:00,19,99.86,99.86,99.86,99.86,7
ZQK14,2013-09-19 07:30,19,99.86,99.865,99.86,99.865,79
ZQK14,2013-09-19 09:00,19,99.86,99.86,99.86,99.86,148
ZQK14,2013-09-19 10:30,19,99.865,99.865,99.865,99.865,52
ZQK14,2013-09-19 11:00,19,99.865,99.865,99.865,99.865,52
ZQK14,2013-09-19 12:00,19,99.86,99.86,99.86,99.86,11
ZQK14,2013-09-19 13:00,19,99.86,99.86,99.86,99.86,88
ZQK14,2013-09-19 13:30,19,99.86,99.86,99.86,99.86,13
ZQK14,2013-09-19 17:30,20,99.86,99.86,99.86,99.86,6
ZQK14,2013-09-19 20:00,20,99.86,99.86,99.86,99.86,8
ZQK14,2013-09-19 23:00,20,99.86,99.86,99.86,99.86,16
ZQK14,2013-09-20 03:30,20,99.86,99.86,99.86,99.86,1
ZQK14,2013-09-20 05:00,20,99.86,99.86,99.86,99.86,1
ZQK14,2013-09-20 05:30,20,99.86,99.86,99.86,99.86,4
ZQK14,2013-09-20 06:00,20,99.86,99.86,99.86,99.86,1
ZQK14,2013-09-20 06:30,20,99.865,99.865,99.865,99.865,1
ZQK14,2013-09-20 07:00,20,99.86,99.865,99.86,99.865,22
ZQK14,2013-09-20 08:00,20,99.865,99.865,99.865,99.865,25
ZQK14,2013-09-20 08:30,20,99.86,99.86,99.86,99.86,30
ZQK14,2013-09-20 09:00,20,99.86,99.86,99.855,99.855,1097
ZQK14,2013-09-20 09:30,20,99.85,99.85,99.85,99.85,100
ZQK14,2013-09-20 10:00,20,99.85,99.855,99.85,99.855,208
ZQK14,2013-09-20 10:30,20,99.855,99.855,99.855,99.855,50
ZQK14,2013-09-20 11:00,20,99.86,99.86,99.86,99.86,152
ZQK14,2013-09-20 12:30,20,99.86,99.86,99.86,99.86,2
ZQK14,2013-09-20 15:30,20,99.855,99.855,99.855,99.855,1
ZQK14,2013-09-22 18:30,23,99.855,99.855,99.855,99.855,4
ZQK14,2013-09-22 20:00,23,99.855,99.855,99.855,99.855,3
ZQK14,2013-09-23 05:00,23,99.855,99.855,99.855,99.855,7
ZQK14,2013-09-23 05:30,23,99.855,99.855,99.855,99.855,6
ZQK14,2013-09-23 06:00,23,99.855,99.855,99.855,99.855,4
ZQK14,2013-09-23 06:30,23,99.855,99.855,99.855,99.855,5
ZQK14,2013-09-23 07:00,23,99.855,99.855,99.855,99.855,22
ZQK14,2013-09-23 07:30,23,99.855,99.855,99.855,99.855,21
ZQK14,2013-09-23 08:00,23,99.85,99.855,99.85,99.855,7
ZQK14,2013-09-23 09:00,23,99.86,99.86,99.86,99.86,32
ZQK14,2013-09-23 11:30,23,99.86,99.86,99.86,99.86,1
ZQK14,2013-09-23 12:00,23,99.86,99.86,99.86,99.86,1
ZQK14,2013-09-23 12:30,23,99.86,99.86,99.86,99.86,100
ZQK14,2013-09-23 14:30,23,99.865,99.865,99.865,99.865,2
ZQK14,2013-09-23 15:30,23,99.86,99.86,99.86,99.86,3
ZQK14,2013-09-24 05:30,24,99.86,99.86,99.86,99.86,1
ZQK14,2013-09-24 06:00,24,99.86,99.86,99.86,99.86,1
ZQK14,2013-09-24 06:30,24,99.86,99.86,99.86,99.86,247
ZQK14,2013-09-24 07:30,24,99.86,99.86,99.86,99.86,113
ZQK14,2013-09-24 08:30,24,99.86,99.86,99.86,99.86,10
ZQK14,2013-09-24 12:00,24,99.865,99.865,99.865,99.865,20
ZQK14,2013-09-24 12:30,24,99.86,99.86,99.86,99.86,26
ZQK14,2013-09-24 13:30,24,99.86,99.86,99.86,99.86,5
ZQK14,2013-09-24 14:00,24,99.86,99.86,99.86,99.86,82
ZQK14,2013-09-25 06:30,25,99.86,99.86,99.86,99.86,2
ZQK14,2013-09-25 07:00,25,99.86,99.86,99.86,99.86,4
ZQK14,2013-09-25 08:00,25,99.86,99.86,99.86,99.86,2
ZQK14,2013-09-25 11:30,25,99.865,99.865,99.865,99.865,45
ZQK14,2013-09-25 12:30,25,99.865,99.865,99.865,99.865,30
ZQK14,2013-09-25 13:30,25,99.865,99.865,99.865,99.865,73
ZQK14,2013-09-25 14:00,25,99.865,99.865,99.865,99.865,81
ZQK14,2013-09-26 02:00,26,99.86,99.86,99.86,99.86,21
ZQK14,2013-09-26 07:00,26,99.86,99.86,99.86,99.86,150
ZQK14,2013-09-26 07:30,26,99.86,99.86,99.86,99.86,564
ZQK14,2013-09-26 08:00,26,99.86,99.86,99.86,99.86,492
ZQK14,2013-09-26 08:30,26,99.855,99.855,99.855,99.855,4
ZQK14,2013-09-26 09:00,26,99.855,99.855,99.855,99.855,12
ZQK14,2013-09-26 09:30,26,99.855,99.855,99.855,99.855,1
ZQK14,2013-09-26 13:30,26,99.86,99.86,99.86,99.86,3
ZQK14,2013-09-27 03:30,27,99.86,99.86,99.86,99.86,3
ZQK14,2013-09-27 07:00,27,99.86,99.86,99.86,99.86,3
ZQK14,2013-09-27 07:30,27,99.86,99.86,99.86,99.86,32
ZQK14,2013-09-27 09:00,27,99.86,99.86,99.86,99.86,353
ZQK14,2013-09-27 09:30,27,99.86,99.86,99.86,99.86,3
ZQK14,2013-09-27 10:00,27,99.86,99.86,99.86,99.86,8
ZQK14,2013-09-27 10:30,27,99.86,99.86,99.86,99.86,7
ZQK14,2013-09-27 11:00,27,99.86,99.86,99.86,99.86,4
ZQK14,2013-09-27 12:00,27,99.86,99.86,99.86,99.86,165
ZQK14,2013-09-27 12:30,27,99.86,99.86,99.86,99.86,37
ZQK14,2013-09-27 13:00,27,99.86,99.86,99.86,99.86,4
ZQK14,2013-09-27 13:30,27,99.86,99.86,99.86,99.86,3
ZQK14,2013-09-27 14:00,27,99.86,99.86,99.86,99.86,25
ZQK14,2013-09-27 15:30,27,99.855,99.855,99.855,99.855,1
ZQK14,2013-09-29 17:00,30,99.86,99.86,99.86,99.86,20
ZQK14,2013-09-30 01:00,30,99.86,99.86,99.86,99.86,8
ZQK14,2013-09-30 01:30,30,99.855,99.855,99.855,99.855,2
ZQK14,2013-09-30 03:30,30,99.855,99.855,99.855,99.855,217
ZQK14,2013-09-30 05:00,30,99.86,99.86,99.86,99.86,13
ZQK14,2013-09-30 06:00,30,99.86,99.86,99.86,99.86,12
ZQK14,2013-09-30 08:30,30,99.855,99.86,99.855,99.86,12
ZQK14,2013-09-30 11:00,30,99.86,99.86,99.86,99.86,15
ZQK14,2013-09-30 13:00,30,99.86,99.86,99.86,99.86,17
ZQK14,2013-09-30 13:30,30,99.86,99.86,99.86,99.86,59
ZQK14,2013-09-30 14:30,30,99.86,99.86,99.86,99.86,3
ZQK14,2013-10-01 02:30,1,99.86,99.86,99.86,99.86,1
ZQK14,2013-10-01 03:00,1,99.86,99.86,99.86,99.86,1
ZQK14,2013-10-01 03:30,1,99.86,99.86,99.86,99.86,34
ZQK14,2013-10-01 07:00,1,99.86,99.865,99.86,99.865,4
ZQK14,2013-10-01 07:30,1,99.865,99.865,99.865,99.865,24
ZQK14,2013-10-01 08:00,1,99.865,99.865,99.865,99.865,87
ZQK14,2013-10-01 09:00,1,99.865,99.865,99.865,99.865,10
ZQK14,2013-10-01 10:00,1,99.86,99.86,99.86,99.86,1
ZQK14,2013-10-01 15:00,1,99.865,99.865,99.865,99.865,2
ZQK14,2013-10-02 07:00,2,99.865,99.865,99.865,99.865,164
ZQK14,2013-10-02 09:00,2,99.865,99.865,99.865,99.865,50
ZQK14,2013-10-02 11:00,2,99.865,99.865,99.865,99.865,6
ZQK14,2013-10-02 12:30,2,99.865,99.865,99.865,99.865,3
ZQK14,2013-10-02 13:30,2,99.865,99.87,99.865,99.87,15
ZQK14,2013-10-02 14:00,2,99.87,99.87,99.87,99.87,18
ZQK14,2013-10-02 15:00,2,99.87,99.87,99.87,99.87,1
ZQK14,2013-10-02 17:00,3,99.87,99.87,99.87,99.87,10
ZQK14,2013-10-02 23:00,3,99.865,99.865,99.865,99.865,6
ZQK14,2013-10-02 23:30,3,99.865,99.865,99.865,99.865,30
ZQK14,2013-10-03 02:00,3,99.865,99.865,99.865,99.865,2
ZQK14,2013-10-03 08:30,3,99.865,99.865,99.865,99.865,110
ZQK14,2013-10-03 09:00,3,99.865,99.865,99.865,99.865,3
ZQK14,2013-10-03 10:00,3,99.865,99.865,99.865,99.865,1
ZQK14,2013-10-03 10:30,3,99.87,99.87,99.87,99.87,3
ZQK14,2013-10-03 14:00,3,99.87,99.87,99.87,99.87,1
ZQK14,2013-10-03 14:30,3,99.87,99.87,99.87,99.87,4
ZQK14,2013-10-04 02:00,4,99.865,99.865,99.865,99.865,3
ZQK14,2013-10-04 02:30,4,99.865,99.865,99.865,99.865,3
ZQK14,2013-10-04 04:00,4,99.865,99.865,99.865,99.865,75
ZQK14,2013-10-04 06:00,4,99.87,99.87,99.87,99.87,9
ZQK14,2013-10-04 07:30,4,99.87,99.87,99.87,99.87,1
ZQK14,2013-10-04 08:00,4,99.865,99.87,99.865,99.87,11
ZQK14,2013-10-04 08:30,4,99.87,99.87,99.865,99.865,11
ZQK14,2013-10-04 11:00,4,99.865,99.865,99.865,99.865,8
ZQK14,2013-10-04 14:00,4,99.865,99.865,99.865,99.865,2
ZQK14,2013-10-07 08:30,7,99.87,99.87,99.87,99.87,12
ZQK14,2013-10-07 12:30,7,99.87,99.87,99.87,99.87,30
ZQK14,2013-10-07 13:30,7,99.865,99.865,99.865,99.865,43
ZQK14,2013-10-07 14:00,7,99.865,99.865,99.865,99.865,5
ZQK14,2013-10-07 20:30,8,99.865,99.865,99.865,99.865,3
ZQK14,2013-10-08 03:30,8,99.865,99.865,99.865,99.865,2
ZQK14,2013-10-08 06:00,8,99.865,99.865,99.865,99.865,6
ZQK14,2013-10-08 07:00,8,99.865,99.87,99.865,99.87,52
ZQK14,2013-10-08 07:30,8,99.865,99.865,99.865,99.865,121
ZQK14,2013-10-08 08:00,8,99.86,99.86,99.85,99.855,49
ZQK14,2013-10-08 08:30,8,99.86,99.86,99.86,99.86,30
ZQK14,2013-10-08 09:00,8,99.86,99.86,99.86,99.86,13
ZQK14,2013-10-08 10:00,8,99.86,99.86,99.86,99.86,1
ZQK14,2013-10-08 10:30,8,99.86,99.86,99.855,99.855,104
ZQK14,2013-10-08 11:00,8,99.855,99.855,99.855,99.855,197
ZQK14,2013-10-08 11:30,8,99.855,99.855,99.855,99.855,283
ZQK14,2013-10-08 12:00,8,99.855,99.855,99.855,99.855,10
ZQK14,2013-10-08 13:00,8,99.86,99.86,99.855,99.86,248
ZQK14,2013-10-08 14:00,8,99.86,99.86,99.86,99.86,25
ZQK14,2013-10-08 14:30,8,99.865,99.865,99.86,99.865,55
ZQK14,2013-10-08 15:00,8,99.86,99.86,99.86,99.86,13
ZQK14,2013-10-08 15:30,8,99.865,99.865,99.86,99.865,139
ZQK14,2013-10-08 18:00,9,99.865,99.865,99.865,99.865,10
ZQK14,2013-10-09 08:00,9,99.865,99.865,99.865,99.865,52
ZQK14,2013-10-09 09:00,9,99.865,99.865,99.865,99.865,27
ZQK14,2013-10-09 09:30,9,99.865,99.865,99.865,99.865,4
ZQK14,2013-10-09 10:00,9,99.865,99.865,99.865,99.865,91
ZQK14,2013-10-09 10:30,9,99.865,99.865,99.865,99.865,11
ZQK14,2013-10-09 11:00,9,99.865,99.865,99.865,99.865,1
ZQK14,2013-10-09 11:30,9,99.865,99.865,99.865,99.865,73
ZQK14,2013-10-09 12:00,9,99.865,99.865,99.865,99.865,12
ZQK14,2013-10-09 12:30,9,99.865,99.865,99.865,99.865,86
ZQK14,2013-10-09 13:00,9,99.865,99.865,99.865,99.865,581
ZQK14,2013-10-09 13:30,9,99.865,99.865,99.865,99.865,100
ZQK14,2013-10-09 14:30,9,99.865,99.865,99.865,99.865,2
ZQK14,2013-10-09 22:00,10,99.87,99.87,99.87,99.87,2
ZQK14,2013-10-10 05:00,10,99.865,99.865,99.865,99.865,5
ZQK14,2013-10-10 05:30,10,99.87,99.87,99.87,99.87,36
ZQK14,2013-10-10 06:00,10,99.87,99.87,99.87,99.87,20
ZQK14,2013-10-10 08:00,10,99.865,99.865,99.865,99.865,5
ZQK14,2013-10-10 09:30,10,99.87,99.87,99.87,99.87,9
ZQK14,2013-10-10 10:00,10,99.865,99.865,99.865,99.865,60
ZQK14,2013-10-10 11:30,10,99.87,99.87,99.87,99.87,30
ZQK14,2013-10-10 12:00,10,99.87,99.87,99.87,99.87,30
ZQK14,2013-10-10 14:00,10,99.865,99.865,99.865,99.865,51
ZQK14,2013-10-10 17:00,11,99.87,99.87,99.865,99.865,8
ZQK14,2013-10-10 17:30,11,99.87,99.87,99.87,99.87,2
ZQK14,2013-10-10 19:00,11,99.865,99.865,99.865,99.865,1
ZQK14,2013-10-10 19:30,11,99.87,99.87,99.87,99.87,10
ZQK14,2013-10-11 01:30,11,99.865,99.87,99.865,99.87,7
ZQK14,2013-10-11 02:30,11,99.865,99.865,99.865,99.865,19
ZQK14,2013-10-11 03:00,11,99.865,99.865,99.865,99.865,1
ZQK14,2013-10-11 05:00,11,99.865,99.865,99.865,99.865,8
ZQK14,2013-10-11 07:00,11,99.87,99.87,99.87,99.87,33
ZQK14,2013-10-11 08:00,11,99.865,99.865,99.865,99.865,320
ZQK14,2013-10-11 08:30,11,99.865,99.865,99.865,99.865,47
ZQK14,2013-10-11 12:30,11,99.865,99.865,99.865,99.865,56
ZQK14,2013-10-11 14:00,11,99.865,99.865,99.865,99.865,17
ZQK14,2013-10-14 06:30,14,99.865,99.865,99.865,99.865,1
ZQK14,2013-10-14 09:00,14,99.86,99.86,99.86,99.86,1
ZQK14,2013-10-14 10:30,14,99.865,99.865,99.865,99.865,1
ZQK14,2013-10-14 11:00,14,99.86,99.86,99.86,99.86,2
ZQK14,2013-10-14 11:30,14,99.86,99.86,99.86,99.86,2
ZQK14,2013-10-14 13:30,14,99.865,99.865,99.865,99.865,2
ZQK14,2013-10-14 20:00,15,99.865,99.865,99.865,99.865,12
ZQK14,2013-10-15 05:30,15,99.865,99.865,99.865,99.865,7
ZQK14,2013-10-15 07:30,15,99.865,99.865,99.865,99.865,8
ZQK14,2013-10-15 10:00,15,99.86,99.86,99.86,99.86,19
ZQK14,2013-10-15 10:30,15,99.86,99.86,99.86,99.86,127
ZQK14,2013-10-15 11:00,15,99.86,99.86,99.86,99.86,1
ZQK14,2013-10-15 12:00,15,99.86,99.86,99.86,99.86,3
ZQK14,2013-10-15 13:30,15,99.86,99.86,99.86,99.86,81
ZQK14,2013-10-15 14:00,15,99.86,99.86,99.86,99.86,1
ZQK14,2013-10-15 15:30,15,99.855,99.855,99.855,99.855,114
ZQK14,2013-10-15 20:30,16,99.855,99.855,99.855,99.855,1
ZQK14,2013-10-16 00:00,16,99.855,99.855,99.855,99.855,7
ZQK14,2013-10-16 06:30,16,99.855,99.855,99.855,99.855,42
ZQK14,2013-10-16 07:00,16,99.85,99.85,99.85,99.85,36
ZQK14,2013-10-16 07:30,16,99.855,99.855,99.85,99.855,34
ZQK14,2013-10-16 08:30,16,99.855,99.855,99.85,99.855,524
ZQK14,2013-10-16 09:00,16,99.855,99.86,99.855,99.86,52
ZQK14,2013-10-16 09:30,16,99.86,99.86,99.86,99.86,27
ZQK14,2013-10-16 10:00,16,99.86,99.86,99.86,99.86,60
ZQK14,2013-10-16 10:30,16,99.86,99.86,99.86,99.86,314
ZQK14,2013-10-16 11:30,16,99.865,99.865,99.865,99.865,28
ZQK14,2013-10-16 12:00,16,99.865,99.865,99.86,99.86,754
ZQK14,2013-10-16 12:30,16,99.86,99.86,99.86,99.86,379
ZQK14,2013-10-16 13:30,16,99.86,99.86,99.86,99.86,20
ZQK14,2013-10-16 14:30,16,99.86,99.86,99.86,99.86,4
ZQK14,2013-10-16 15:00,16,99.855,99.86,99.855,99.86,21
ZQK14,2013-10-16 15:30,16,99.86,99.86,99.86,99.86,8
ZQK14,2013-10-16 20:30,17,99.86,99.86,99.86,99.86,15
ZQK14,2013-10-16 21:30,17,99.86,99.86,99.86,99.86,6
ZQK14,2013-10-17 01:00,17,99.865,99.865,99.865,99.865,5
ZQK14,2013-10-17 03:30,17,99.865,99.865,99.865,99.865,2
ZQK14,2013-10-17 05:30,17,99.865,99.865,99.865,99.865,40
ZQK14,2013-10-17 06:00,17,99.865,99.865,99.865,99.865,3
ZQK14,2013-10-17 07:00,17,99.865,99.865,99.865,99.865,108
ZQK14,2013-10-17 07:30,17,99.865,99.865,99.865,99.865,6
ZQK14,2013-10-17 09:00,17,99.87,99.87,99.87,99.87,12
ZQK14,2013-10-17 10:30,17,99.865,99.865,99.865,99.865,1
ZQK14,2013-10-17 11:00,17,99.865,99.865,99.865,99.865,15
ZQK14,2013-10-17 12:30,17,99.87,99.87,99.87,99.87,1
ZQK14,2013-10-17 13:00,17,99.865,99.865,99.865,99.865,2
ZQK14,2013-10-18 02:30,18,99.87,99.87,99.87,99.87,6
ZQK14,2013-10-18 05:30,18,99.87,99.87,99.865,99.865,27
ZQK14,2013-10-18 06:00,18,99.87,99.87,99.87,99.87,107
ZQK14,2013-10-18 06:30,18,99.87,99.87,99.87,99.87,33
ZQK14,2013-10-18 07:00,18,99.87,99.875,99.87,99.87,107
ZQK14,2013-10-18 07:30,18,99.87,99.87,99.87,99.87,11
ZQK14,2013-10-18 08:00,18,99.87,99.87,99.87,99.87,73
ZQK14,2013-10-18 08:30,18,99.87,99.87,99.87,99.87,35
ZQK14,2013-10-18 09:00,18,99.87,99.87,99.87,99.87,1
ZQK14,2013-10-18 09:30,18,99.87,99.87,99.87,99.87,16
ZQK14,2013-10-18 10:00,18,99.87,99.87,99.87,99.87,18
ZQK14,2013-10-18 11:00,18,99.87,99.87,99.87,99.87,1
ZQK14,2013-10-18 11:30,18,99.87,99.87,99.87,99.87,26
ZQK14,2013-10-18 13:00,18,99.87,99.87,99.87,99.87,1
ZQK14,2013-10-18 15:30,18,99.87,99.87,99.87,99.87,2
ZQK14,2013-10-20 19:00,21,99.87,99.87,99.87,99.87,1
ZQK14,2013-10-21 11:30,21,99.87,99.875,99.87,99.875,36
ZQK14,2013-10-21 14:30,21,99.875,99.875,99.875,99.875,933
ZQK14,2013-10-21 15:00,21,99.875,99.875,99.875,99.875,13
ZQK14,2013-10-21 15:30,21,99.875,99.875,99.875,99.875,231
ZQK14,2013-10-22 08:00,22,99.875,99.875,99.875,99.875,250
ZQK14,2013-10-22 10:30,22,99.875,99.875,99.875,99.875,4
ZQK14,2013-10-22 13:00,22,99.88,99.88,99.88,99.88,862
ZQK14,2013-10-22 13:30,22,99.88,99.885,99.88,99.88,38
ZQK14,2013-10-22 14:00,22,99.88,99.88,99.88,99.88,1
ZQK14,2013-10-22 15:00,22,99.88,99.88,99.88,99.88,1
ZQK14,2013-10-22 15:30,22,99.885,99.885,99.885,99.885,50
ZQK14,2013-10-23 03:00,23,99.88,99.88,99.88,99.88,21
ZQK14,2013-10-23 06:30,23,99.88,99.88,99.88,99.88,1
ZQK14,2013-10-23 08:00,23,99.88,99.88,99.88,99.88,28
ZQK14,2013-10-23 08:30,23,99.88,99.88,99.88,99.88,3
ZQK14,2013-10-23 09:30,23,99.88,99.88,99.88,99.88,1
ZQK14,2013-10-23 10:00,23,99.88,99.88,99.88,99.88,6
ZQK14,2013-10-23 10:30,23,99.88,99.88,99.88,99.88,6
ZQK14,2013-10-23 11:00,23,99.88,99.88,99.88,99.88,6
ZQK14,2013-10-23 11:30,23,99.88,99.88,99.88,99.88,2
ZQK14,2013-10-23 12:00,23,99.88,99.88,99.88,99.88,225
ZQK14,2013-10-23 12:30,23,99.88,99.88,99.88,99.88,50
ZQK14,2013-10-23 13:00,23,99.88,99.88,99.88,99.88,86
ZQK14,2013-10-23 13:30,23,99.88,99.88,99.88,99.88,3
ZQK14,2013-10-23 17:00,24,99.875,99.875,99.875,99.875,1
ZQK14,2013-10-23 18:00,24,99.875,99.875,99.875,99.875,1
ZQK14,2013-10-23 18:30,24,99.875,99.875,99.875,99.875,1
ZQK14,2013-10-24 06:30,24,99.88,99.88,99.88,99.88,27
ZQK14,2013-10-24 10:30,24,99.875,99.875,99.875,99.875,1
ZQK14,2013-10-25 06:00,25,99.88,99.88,99.88,99.88,28
ZQK14,2013-10-25 07:00,25,99.88,99.88,99.88,99.88,1
ZQK14,2013-10-25 07:30,25,99.88,99.88,99.88,99.88,1
ZQK14,2013-10-25 08:00,25,99.88,99.88,99.88,99.88,4
ZQK14,2013-10-25 08:30,25,99.88,99.88,99.88,99.88,1
ZQK14,2013-10-25 09:00,25,99.88,99.88,99.88,99.88,102
ZQK14,2013-10-25 09:30,25,99.88,99.88,99.88,99.88,10
ZQK14,2013-10-25 10:00,25,99.88,99.88,99.88,99.88,20
ZQK14,2013-10-25 12:00,25,99.88,99.88,99.88,99.88,1
ZQK14,2013-10-25 12:30,25,99.88,99.88,99.88,99.88,80
ZQK14,2013-10-25 15:00,25,99.88,99.88,99.88,99.88,47
ZQK14,2013-10-27 19:30,28,99.88,99.88,99.88,99.88,1
ZQK14,2013-10-28 06:00,28,99.88,99.88,99.88,99.88,19
ZQK14,2013-10-28 06:30,28,99.88,99.88,99.88,99.88,1
ZQK14,2013-10-28 07:30,28,99.88,99.88,99.88,99.88,1
ZQK14,2013-10-28 08:00,28,99.88,99.88,99.88,99.88,48
ZQK14,2013-10-28 08:30,28,99.88,99.88,99.88,99.88,1
ZQK14,2013-10-28 11:00,28,99.875,99.875,99.875,99.875,1
ZQK14,2013-10-28 13:30,28,99.88,99.88,99.88,99.88,6
ZQK14,2013-10-29 08:30,29,99.88,99.885,99.88,99.88,71
ZQK14,2013-10-29 10:00,29,99.88,99.88,99.88,99.88,50
ZQK14,2013-10-29 13:00,29,99.88,99.88,99.88,99.88,107
ZQK14,2013-10-29 13:30,29,99.88,99.88,99.88,99.88,5
ZQK14,2013-10-29 14:00,29,99.88,99.88,99.88,99.88,16
ZQK14,2013-10-29 15:30,29,99.885,99.885,99.88,99.88,16
ZQK14,2013-10-30 06:30,30,99.88,99.88,99.88,99.88,47
ZQK14,2013-10-30 07:00,30,99.88,99.88,99.88,99.88,23
ZQK14,2013-10-30 08:30,30,99.88,99.88,99.88,99.88,107
ZQK14,2013-10-30 09:00,30,99.88,99.88,99.88,99.88,10
ZQK14,2013-10-30 10:00,30,99.88,99.88,99.88,99.88,115
ZQK14,2013-10-30 11:00,30,99.88,99.88,99.88,99.88,3
ZQK14,2013-10-30 12:00,30,99.88,99.88,99.88,99.88,5
ZQK14,2013-10-30 12:30,30,99.88,99.88,99.875,99.88,71
ZQK14,2013-10-30 13:00,30,99.88,99.88,99.88,99.88,182
ZQK14,2013-10-30 13:30,30,99.88,99.88,99.88,99.88,64
ZQK14,2013-10-31 05:00,31,99.885,99.885,99.885,99.885,10
ZQK14,2013-10-31 05:30,31,99.885,99.885,99.885,99.885,6
ZQK14,2013-10-31 06:00,31,99.885,99.885,99.885,99.885,49
ZQK14,2013-10-31 06:30,31,99.885,99.885,99.885,99.885,1
ZQK14,2013-10-31 09:30,31,99.885,99.885,99.885,99.885,3
ZQK14,2013-10-31 10:00,31,99.885,99.885,99.88,99.88,2
ZQK14,2013-10-31 12:30,31,99.885,99.885,99.885,99.885,9
ZQK14,2013-11-01 07:00,1,99.885,99.885,99.885,99.885,2
ZQK14,2013-11-01 08:00,1,99.885,99.885,99.885,99.885,1
ZQK14,2013-11-01 09:00,1,99.885,99.885,99.885,99.885,33
ZQK14,2013-11-01 10:00,1,99.885,99.885,99.885,99.885,1
ZQK14,2013-11-01 11:30,1,99.885,99.885,99.885,99.885,8
ZQK14,2013-11-01 13:00,1,99.885,99.885,99.885,99.885,2
ZQK14,2013-11-01 14:30,1,99.88,99.885,99.88,99.885,104
ZQK14,2013-11-01 15:00,1,99.885,99.885,99.885,99.885,139
ZQK14,2013-11-04 07:30,4,99.885,99.89,99.885,99.89,3
ZQK14,2013-11-04 08:00,4,99.885,99.885,99.885,99.885,2
ZQK14,2013-11-04 10:30,4,99.89,99.89,99.89,99.89,1
ZQK14,2013-11-04 12:00,4,99.885,99.885,99.885,99.885,3
ZQK14,2013-11-04 12:30,4,99.885,99.885,99.885,99.885,5
ZQK14,2013-11-04 13:00,4,99.885,99.885,99.885,99.885,1
ZQK14,2013-11-04 13:30,4,99.885,99.885,99.885,99.885,16
ZQK14,2013-11-05 07:00,5,99.885,99.89,99.885,99.885,28
ZQK14,2013-11-05 11:00,5,99.885,99.885,99.885,99.885,7
ZQK14,2013-11-05 13:30,5,99.885,99.885,99.885,99.885,25
ZQK14,2013-11-06 00:00,6,99.885,99.885,99.885,99.885,16
ZQK14,2013-11-06 03:00,6,99.89,99.89,99.89,99.89,11
ZQK14,2013-11-06 06:00,6,99.885,99.885,99.885,99.885,13
ZQK14,2013-11-06 06:30,6,99.885,99.885,99.885,99.885,1
ZQK14,2013-11-06 07:00,6,99.89,99.89,99.89,99.89,368
ZQK14,2013-11-06 07:30,6,99.89,99.89,99.89,99.89,1
ZQK14,2013-11-06 08:00,6,99.89,99.89,99.89,99.89,3
ZQK14,2013-11-06 08:30,6,99.89,99.89,99.89,99.89,4
ZQK14,2013-11-06 09:00,6,99.89,99.89,99.89,99.89,25
ZQK14,2013-11-06 11:00,6,99.89,99.895,99.89,99.895,89
ZQK14,2013-11-06 12:00,6,99.895,99.895,99.895,99.895,204
ZQK14,2013-11-07 06:30,7,99.895,99.9,99.895,99.9,194
ZQK14,2013-11-07 07:00,7,99.9,99.9,99.9,99.9,1
ZQK14,2013-11-07 07:30,7,99.895,99.895,99.895,99.895,300
ZQK14,2013-11-07 08:00,7,99.895,99.895,99.895,99.895,66
ZQK14,2013-11-07 09:00,7,99.895,99.895,99.895,99.895,140
ZQK14,2013-11-07 10:00,7,99.895,99.895,99.895,99.895,1
ZQK14,2013-11-07 10:30,7,99.895,99.895,99.895,99.895,5
ZQK14,2013-11-07 12:00,7,99.895,99.895,99.895,99.895,1
ZQK14,2013-11-07 13:00,7,99.895,99.895,99.895,99.895,200
ZQK14,2013-11-07 13:30,7,99.895,99.895,99.895,99.895,54
ZQK14,2013-11-07 14:30,7,99.895,99.895,99.895,99.895,3
ZQK14,2013-11-08 07:00,8,99.895,99.895,99.895,99.895,30
ZQK14,2013-11-08 07:30,8,99.9,99.9,99.89,99.89,14
ZQK14,2013-11-08 08:00,8,99.89,99.89,99.89,99.89,48
ZQK14,2013-11-08 09:00,8,99.89,99.89,99.89,99.89,55
ZQK14,2013-11-08 09:30,8,99.89,99.89,99.89,99.89,17
ZQK14,2013-11-08 10:00,8,99.89,99.89,99.89,99.89,1
ZQK14,2013-11-08 10:30,8,99.89,99.89,99.89,99.89,2
ZQK14,2013-11-08 15:00,8,99.89,99.89,99.89,99.89,21
ZQK14,2013-11-10 17:30,11,99.89,99.89,99.89,99.89,2
ZQK14,2013-11-10 19:30,11,99.89,99.89,99.89,99.89,11
ZQK14,2013-11-11 11:00,11,99.89,99.89,99.89,99.89,1
ZQK14,2013-11-11 12:00,11,99.89,99.89,99.89,99.89,6
ZQK14,2013-11-11 14:00,11,99.89,99.89,99.89,99.89,31
ZQK14,2013-11-12 00:30,12,99.89,99.89,99.89,99.89,3
ZQK14,2013-11-12 07:00,12,99.885,99.885,99.885,99.885,1
ZQK14,2013-11-12 08:00,12,99.885,99.885,99.885,99.885,258
ZQK14,2013-11-12 10:00,12,99.885,99.885,99.885,99.885,25
ZQK14,2013-11-12 10:30,12,99.885,99.885,99.885,99.885,5
ZQK14,2013-11-12 11:00,12,99.885,99.885,99.885,99.885,2
ZQK14,2013-11-12 11:30,12,99.885,99.885,99.885,99.885,2
ZQK14,2013-11-12 13:00,12,99.885,99.885,99.885,99.885,7
ZQK14,2013-11-12 15:30,12,99.885,99.885,99.885,99.885,7
ZQK14,2013-11-13 08:00,13,99.89,99.89,99.89,99.89,190
ZQK14,2013-11-13 09:00,13,99.89,99.89,99.89,99.89,9
ZQK14,2013-11-13 09:30,13,99.89,99.89,99.89,99.89,41
ZQK14,2013-11-13 10:00,13,99.89,99.89,99.89,99.89,4
ZQK14,2013-11-13 11:00,13,99.89,99.89,99.89,99.89,17
ZQK14,2013-11-13 14:30,13,99.89,99.89,99.89,99.89,3
ZQK14,2013-11-13 15:30,13,99.89,99.89,99.89,99.89,180
ZQK14,2013-11-13 19:00,14,99.895,99.895,99.895,99.895,2
ZQK14,2013-11-14 05:30,14,99.89,99.89,99.89,99.89,22
ZQK14,2013-11-14 07:00,14,99.89,99.89,99.89,99.89,2
ZQK14,2013-11-14 08:00,14,99.89,99.89,99.89,99.89,6
ZQK14,2013-11-14 09:30,14,99.895,99.895,99.895,99.895,15
ZQK14,2013-11-14 10:00,14,99.895,99.9,99.895,99.9,444
ZQK14,2013-11-15 08:00,15,99.9,99.9,99.9,99.9,120
ZQK14,2013-11-15 08:30,15,99.9,99.9,99.9,99.9,6
ZQK14,2013-11-15 09:00,15,99.9,99.9,99.9,99.9,100
ZQK14,2013-11-15 09:30,15,99.9,99.9,99.9,99.9,8
ZQK14,2013-11-15 10:00,15,99.9,99.9,99.9,99.9,33
ZQK14,2013-11-15 11:00,15,99.9,99.9,99.9,99.9,7
ZQK14,2013-11-15 11:30,15,99.9,99.9,99.9,99.9,4
ZQK14,2013-11-15 12:00,15,99.9,99.9,99.9,99.9,299
ZQK14,2013-11-15 13:00,15,99.9,99.9,99.9,99.9,6
ZQK14,2013-11-15 15:00,15,99.9,99.9,99.9,99.9,98
ZQK14,2013-11-15 15:30,15,99.9,99.9,99.9,99.9,12
ZQK14,2013-11-17 21:30,18,99.9,99.9,99.9,99.9,10
ZQK14,2013-11-18 07:00,18,99.9,99.9,99.9,99.9,1
ZQK14,2013-11-18 09:00,18,99.905,99.905,99.905,99.905,10
ZQK14,2013-11-18 13:00,18,99.9,99.9,99.9,99.9,24
ZQK14,2013-11-18 13:30,18,99.9,99.9,99.9,99.9,30
ZQK14,2013-11-18 14:00,18,99.9,99.9,99.9,99.9,7
ZQK14,2013-11-18 14:30,18,99.9,99.905,99.9,99.905,27
ZQK14,2013-11-19 00:00,19,99.9,99.9,99.9,99.9,1
ZQK14,2013-11-19 06:00,19,99.9,99.9,99.9,99.9,1
ZQK14,2013-11-19 07:00,19,99.9,99.9,99.9,99.9,45
ZQK14,2013-11-19 13:30,19,99.895,99.895,99.895,99.895,25
ZQK14,2013-11-20 07:30,20,99.895,99.895,99.895,99.895,77
ZQK14,2013-11-20 08:00,20,99.895,99.895,99.895,99.895,52
ZQK14,2013-11-20 09:00,20,99.9,99.9,99.9,99.9,86
ZQK14,2013-11-20 09:30,20,99.905,99.91,99.905,99.91,649
ZQK14,2013-11-20 10:00,20,99.905,99.905,99.905,99.905,80
ZQK14,2013-11-20 11:30,20,99.905,99.905,99.905,99.905,21
ZQK14,2013-11-20 12:00,20,99.905,99.905,99.905,99.905,60
ZQK14,2013-11-20 12:30,20,99.905,99.905,99.905,99.905,113
ZQK14,2013-11-20 13:00,20,99.905,99.91,99.905,99.91,501
ZQK14,2013-11-20 13:30,20,99.91,99.91,99.91,99.91,178
ZQK14,2013-11-20 14:00,20,99.91,99.91,99.91,99.91,13
ZQK14,2013-11-20 14:30,20,99.91,99.91,99.91,99.91,1
ZQK14,2013-11-21 05:30,21,99.91,99.91,99.91,99.91,4
ZQK14,2013-11-21 06:30,21,99.91,99.91,99.91,99.91,6
ZQK14,2013-11-21 07:00,21,99.91,99.91,99.91,99.91,10
ZQK14,2013-11-21 07:30,21,99.91,99.91,99.91,99.91,28
ZQK14,2013-11-21 08:00,21,99.91,99.91,99.91,99.91,14
ZQK14,2013-11-21 08:30,21,99.91,99.91,99.91,99.91,43
ZQK14,2013-11-21 09:00,21,99.91,99.91,99.91,99.91,2
ZQK14,2013-11-21 13:00,21,99.91,99.91,99.91,99.91,16
ZQK14,2013-11-21 14:00,21,99.91,99.91,99.91,99.91,21
ZQK14,2013-11-21 14:30,21,99.91,99.91,99.91,99.91,74
ZQK14,2013-11-21 15:30,21,99.91,99.91,99.91,99.91,10
ZQK14,2013-11-22 04:00,22,99.91,99.91,99.91,99.91,3
ZQK14,2013-11-22 07:00,22,99.91,99.91,99.91,99.91,250
ZQK14,2013-11-22 07:30,22,99.91,99.91,99.91,99.91,100
ZQK14,2013-11-22 08:00,22,99.91,99.91,99.91,99.91,13
ZQK14,2013-11-22 08:30,22,99.91,99.91,99.91,99.91,52
ZQK14,2013-11-22 09:00,22,99.91,99.91,99.91,99.91,133
ZQK14,2013-11-22 09:30,22,99.91,99.91,99.91,99.91,10
ZQK14,2013-11-22 10:00,22,99.91,99.91,99.91,99.91,1
ZQK14,2013-11-22 11:30,22,99.91,99.91,99.91,99.91,13
ZQK14,2013-11-22 15:30,22,99.91,99.91,99.91,99.91,6
ZQK14,2013-11-25 07:30,25,99.91,99.91,99.905,99.91,55
ZQK14,2013-11-25 10:30,25,99.91,99.91,99.91,99.91,7
ZQK14,2013-11-26 07:30,26,99.905,99.905,99.905,99.905,72
ZQK14,2013-11-26 08:00,26,99.905,99.905,99.905,99.905,7
ZQK14,2013-11-26 09:00,26,99.905,99.905,99.905,99.905,4
ZQK14,2013-11-26 10:30,26,99.905,99.905,99.905,99.905,2
ZQK14,2013-11-26 11:30,26,99.905,99.905,99.905,99.905,1
ZQK14,2013-11-26 15:30,26,99.905,99.905,99.905,99.905,3
ZQK14,2013-11-27 07:30,27,99.905,99.905,99.905,99.905,1
ZQK14,2013-11-27 11:00,27,99.905,99.905,99.905,99.905,5
ZQK14,2013-11-27 12:00,27,99.905,99.905,99.905,99.905,61
ZQK14,2013-11-27 12:30,27,99.905,99.905,99.905,99.905,12
ZQK14,2013-11-27 13:00,27,99.905,99.905,99.905,99.905,22
ZQK14,2013-11-27 14:30,27,99.905,99.905,99.905,99.905,12
ZQK14,2013-11-29 08:00,29,99.905,99.905,99.905,99.905,2
ZQK14,2013-11-29 09:00,29,99.905,99.905,99.905,99.905,1
ZQK14,2013-11-29 11:30,29,99.905,99.905,99.905,99.905,10
ZQK14,2013-12-02 07:00,2,99.905,99.905,99.9,99.9,16
ZQK14,2013-12-02 07:30,2,99.905,99.905,99.905,99.905,9
ZQK14,2013-12-02 09:00,2,99.905,99.905,99.905,99.905,2
ZQK14,2013-12-02 10:00,2,99.905,99.905,99.905,99.905,1
ZQK14,2013-12-02 12:30,2,99.9,99.9,99.9,99.9,1000
ZQK14,2013-12-02 13:00,2,99.9,99.9,99.9,99.9,12
ZQK14,2013-12-02 13:30,2,99.9,99.9,99.9,99.9,386
ZQK14,2013-12-02 14:00,2,99.9,99.9,99.9,99.9,176
ZQK14,2013-12-02 15:00,2,99.9,99.9,99.9,99.9,319
ZQK14,2013-12-02 15:30,2,99.9,99.9,99.9,99.9,2
ZQK14,2013-12-02 17:00,3,99.9,99.9,99.9,99.9,3
ZQK14,2013-12-02 23:00,3,99.9,99.9,99.9,99.9,2
ZQK14,2013-12-03 07:00,3,99.9,99.9,99.895,99.895,34
ZQK14,2013-12-03 08:00,3,99.9,99.9,99.9,99.9,8
ZQK14,2013-12-03 09:30,3,99.9,99.9,99.9,99.9,5
ZQK14,2013-12-03 13:30,3,99.9,99.9,99.9,99.9,1
ZQK14,2013-12-03 15:00,3,99.9,99.9,99.9,99.9,321
ZQK14,2013-12-03 15:30,3,99.9,99.9,99.9,99.9,340
ZQK14,2013-12-04 03:00,4,99.9,99.9,99.9,99.9,216
ZQK14,2013-12-04 06:30,4,99.9,99.9,99.9,99.9,2
ZQK14,2013-12-04 07:00,4,99.9,99.9,99.9,99.9,251
ZQK14,2013-12-04 08:00,4,99.9,99.9,99.9,99.9,106
ZQK14,2013-12-04 08:30,4,99.9,99.9,99.9,99.9,100
ZQK14,2013-12-04 09:00,4,99.9,99.9,99.9,99.9,50
ZQK14,2013-12-04 11:00,4,99.9,99.9,99.9,99.9,5
ZQK14,2013-12-04 11:30,4,99.9,99.9,99.9,99.9,13
ZQK14,2013-12-04 12:00,4,99.9,99.9,99.9,99.9,1
ZQK14,2013-12-04 12:30,4,99.9,99.9,99.9,99.9,15
ZQK14,2013-12-04 14:00,4,99.905,99.905,99.905,99.905,33
ZQK14,2013-12-05 02:30,5,99.905,99.905,99.905,99.905,792
ZQK14,2013-12-05 06:00,5,99.91,99.91,99.91,99.91,25
ZQK14,2013-12-05 07:00,5,99.905,99.905,99.905,99.905,215
ZQK14,2013-12-05 10:00,5,99.905,99.905,99.905,99.905,52
ZQK14,2013-12-05 11:00,5,99.905,99.905,99.905,99.905,132
ZQK14,2013-12-05 12:30,5,99.905,99.905,99.905,99.905,1
ZQK14,2013-12-05 14:00,5,99.9,99.9,99.9,99.9,2
ZQK14,2013-12-05 15:00,5,99.905,99.905,99.905,99.905,1
ZQK14,2013-12-06 06:30,6,99.9,99.9,99.9,99.9,495
ZQK14,2013-12-06 07:00,6,99.9,99.9,99.895,99.9,14
ZQK14,2013-12-06 07:30,6,99.9,99.9,99.9,99.9,108
ZQK14,2013-12-06 08:00,6,99.9,99.9,99.9,99.9,10
ZQK14,2013-12-06 09:00,6,99.9,99.9,99.9,99.9,120
ZQK14,2013-12-06 10:30,6,99.9,99.9,99.9,99.9,49
ZQK14,2013-12-06 11:30,6,99.9,99.9,99.9,99.9,15
ZQK14,2013-12-06 13:30,6,99.9,99.9,99.9,99.9,1
ZQK14,2013-12-06 14:00,6,99.9,99.9,99.9,99.9,7
ZQK14,2013-12-06 15:00,6,99.9,99.9,99.9,99.9,19
ZQK14,2013-12-06 15:30,6,99.9,99.9,99.9,99.9,15
ZQK14,2013-12-09 10:00,9,99.905,99.905,99.905,99.905,2
ZQK14,2013-12-09 15:30,9,99.9,99.9,99.9,99.9,14
ZQK14,2013-12-10 08:00,10,99.9,99.9,99.9,99.9,5
ZQK14,2013-12-10 13:30,10,99.905,99.905,99.905,99.905,200
ZQK14,2013-12-10 19:00,11,99.9,99.9,99.9,99.9,3
ZQK14,2013-12-11 00:30,11,99.9,99.9,99.9,99.9,17
ZQK14,2013-12-11 01:00,11,99.9,99.9,99.9,99.9,22
ZQK14,2013-12-11 01:30,11,99.9,99.9,99.9,99.9,5
ZQK14,2013-12-11 05:00,11,99.905,99.905,99.905,99.905,50
ZQK14,2013-12-11 05:30,11,99.905,99.905,99.905,99.905,300
ZQK14,2013-12-11 06:30,11,99.905,99.905,99.905,99.905,52
ZQK14,2013-12-11 07:00,11,99.905,99.905,99.905,99.905,48
ZQK14,2013-12-11 07:30,11,99.905,99.905,99.905,99.905,30
ZQK14,2013-12-11 09:30,11,99.905,99.905,99.9,99.9,34
ZQK14,2013-12-11 13:30,11,99.9,99.9,99.9,99.9,25
ZQK14,2013-12-11 15:30,11,99.9,99.9,99.9,99.9,1
ZQK14,2013-12-12 07:00,12,99.9,99.9,99.9,99.9,325
ZQK14,2013-12-12 07:30,12,99.9,99.9,99.9,99.9,12
ZQK14,2013-12-12 09:00,12,99.895,99.895,99.895,99.895,256
ZQK14,2013-12-12 09:30,12,99.895,99.895,99.895,99.895,53
ZQK14,2013-12-12 10:00,12,99.9,99.9,99.9,99.9,35
ZQK14,2013-12-12 10:30,12,99.895,99.895,99.895,99.895,14
ZQK14,2013-12-12 14:00,12,99.895,99.895,99.895,99.895,78
ZQK14,2013-12-12 14:30,12,99.895,99.895,99.895,99.895,27
ZQK14,2013-12-12 15:00,12,99.895,99.895,99.895,99.895,11
ZQK14,2013-12-13 05:00,13,99.895,99.895,99.895,99.895,1
ZQK14,2013-12-13 07:30,13,99.895,99.895,99.895,99.895,19
ZQK14,2013-12-13 08:30,13,99.895,99.895,99.895,99.895,5
ZQK14,2013-12-13 10:00,13,99.895,99.895,99.895,99.895,6
ZQK14,2013-12-13 11:30,13,99.895,99.895,99.895,99.895,45
ZQK14,2013-12-13 13:00,13,99.895,99.895,99.895,99.895,1
ZQK14,2013-12-13 13:30,13,99.895,99.895,99.895,99.895,249
ZQK14,2013-12-13 14:30,13,99.895,99.895,99.89,99.89,5
ZQK14,2013-12-16 06:30,16,99.89,99.89,99.89,99.89,7
ZQK14,2013-12-16 13:30,16,99.89,99.89,99.89,99.89,1
ZQK14,2013-12-16 14:30,16,99.89,99.89,99.89,99.89,761
ZQK14,2013-12-16 15:30,16,99.89,99.89,99.89,99.89,110
ZQK14,2013-12-16 17:00,17,99.89,99.89,99.89,99.89,2
ZQK14,2013-12-17 07:30,17,99.89,99.89,99.89,99.89,3
ZQK14,2013-12-17 08:00,17,99.89,99.89,99.89,99.89,58
ZQK14,2013-12-17 09:30,17,99.89,99.89,99.89,99.89,1
ZQK14,2013-12-17 10:00,17,99.895,99.895,99.895,99.895,59
ZQK14,2013-12-17 10:30,17,99.895,99.895,99.895,99.895,14
ZQK14,2013-12-17 12:00,17,99.895,99.895,99.895,99.895,77
ZQK14,2013-12-17 14:00,17,99.895,99.895,99.895,99.895,46
ZQK14,2013-12-17 14:30,17,99.895,99.895,99.895,99.895,2
ZQK14,2013-12-17 15:00,17,99.895,99.895,99.895,99.895,62
ZQK14,2013-12-18 07:30,18,99.895,99.895,99.895,99.895,1
ZQK14,2013-12-18 08:00,18,99.895,99.895,99.895,99.895,23
ZQK14,2013-12-18 08:30,18,99.895,99.895,99.895,99.895,5
ZQK14,2013-12-18 09:30,18,99.89,99.89,99.89,99.89,105
ZQK14,2013-12-18 10:00,18,99.89,99.895,99.89,99.895,5
ZQK14,2013-12-18 10:30,18,99.895,99.895,99.89,99.89,6
ZQK14,2013-12-18 11:30,18,99.89,99.89,99.89,99.89,35
ZQK14,2013-12-18 12:00,18,99.89,99.89,99.89,99.89,30
ZQK14,2013-12-18 12:30,18,99.89,99.895,99.89,99.89,256
ZQK14,2013-12-18 13:00,18,99.885,99.885,99.885,99.885,8
ZQK14,2013-12-18 13:30,18,99.895,99.895,99.89,99.89,112
ZQK14,2013-12-18 14:00,18,99.89,99.89,99.89,99.89,100
ZQK14,2013-12-18 14:30,18,99.89,99.89,99.89,99.89,47
ZQK14,2013-12-18 15:00,18,99.89,99.89,99.89,99.89,11
ZQK14,2013-12-18 15:30,18,99.89,99.89,99.89,99.89,1
ZQK14,2013-12-19 02:30,19,99.89,99.89,99.89,99.89,1
ZQK14,2013-12-19 05:00,19,99.885,99.885,99.885,99.885,21
ZQK14,2013-12-19 05:30,19,99.885,99.885,99.885,99.885,50
ZQK14,2013-12-19 06:00,19,99.885,99.885,99.885,99.885,100
ZQK14,2013-12-19 06:30,19,99.885,99.885,99.885,99.885,22
ZQK14,2013-12-19 07:00,19,99.885,99.885,99.885,99.885,5
ZQK14,2013-12-19 07:30,19,99.885,99.885,99.885,99.885,5
ZQK14,2013-12-19 08:00,19,99.88,99.88,99.88,99.88,387
ZQK14,2013-12-19 08:30,19,99.88,99.88,99.88,99.88,36
ZQK14,2013-12-19 09:00,19,99.885,99.885,99.88,99.88,27
ZQK14,2013-12-19 10:00,19,99.88,99.88,99.88,99.88,48
ZQK14,2013-12-19 11:30,19,99.88,99.88,99.88,99.88,47
ZQK14,2013-12-19 12:00,19,99.88,99.88,99.875,99.875,52
ZQK14,2013-12-19 13:00,19,99.88,99.88,99.88,99.88,47
ZQK14,2013-12-19 13:30,19,99.88,99.88,99.88,99.88,12
ZQK14,2013-12-19 14:00,19,99.88,99.88,99.88,99.88,17
ZQK14,2013-12-19 14:30,19,99.88,99.88,99.88,99.88,36
ZQK14,2013-12-19 15:00,19,99.88,99.88,99.88,99.88,10
ZQK14,2013-12-19 15:30,19,99.88,99.88,99.88,99.88,37
ZQK14,2013-12-20 07:00,20,99.875,99.875,99.875,99.875,8
ZQK14,2013-12-20 07:30,20,99.875,99.875,99.875,99.875,1
ZQK14,2013-12-20 08:00,20,99.88,99.88,99.875,99.88,68
ZQK14,2013-12-20 08:30,20,99.875,99.875,99.875,99.875,6
ZQK14,2013-12-20 10:30,20,99.88,99.88,99.88,99.88,1
ZQK14,2013-12-20 11:00,20,99.88,99.88,99.875,99.875,63
ZQK14,2013-12-20 11:30,20,99.88,99.885,99.88,99.885,629
ZQK14,2013-12-20 12:00,20,99.885,99.885,99.885,99.885,5
ZQK14,2013-12-20 13:00,20,99.885,99.885,99.885,99.885,52
ZQK14,2013-12-20 13:30,20,99.885,99.89,99.885,99.885,4
ZQK14,2013-12-22 17:30,23,99.885,99.885,99.885,99.885,51
ZQK14,2013-12-23 08:30,23,99.88,99.88,99.88,99.88,114
ZQK14,2013-12-23 10:00,23,99.88,99.88,99.88,99.88,1
ZQK14,2013-12-23 11:30,23,99.88,99.88,99.88,99.88,16
ZQK14,2013-12-23 14:00,23,99.88,99.88,99.88,99.88,11
ZQK14,2013-12-23 17:00,24,99.88,99.88,99.88,99.88,47
ZQK14,2013-12-24 01:30,24,99.88,99.88,99.88,99.88,2
ZQK14,2013-12-24 08:30,24,99.88,99.88,99.88,99.88,4
ZQK14,2013-12-24 11:30,24,99.885,99.885,99.885,99.885,1
ZQK14,2013-12-26 07:00,26,99.88,99.88,99.88,99.88,150
ZQK14,2013-12-26 07:30,26,99.885,99.885,99.88,99.88,24
ZQK14,2013-12-26 08:00,26,99.88,99.88,99.88,99.88,27
ZQK14,2013-12-26 08:30,26,99.88,99.88,99.88,99.88,1
ZQK14,2013-12-26 11:30,26,99.88,99.88,99.88,99.88,2
ZQK14,2013-12-26 12:30,26,99.88,99.88,99.88,99.88,10
ZQK14,2013-12-26 13:30,26,99.88,99.88,99.88,99.88,22
ZQK14,2013-12-27 03:00,27,99.88,99.88,99.88,99.88,3
ZQK14,2013-12-27 06:00,27,99.88,99.88,99.88,99.88,2
ZQK14,2013-12-27 07:30,27,99.88,99.88,99.88,99.88,5
ZQK14,2013-12-27 08:00,27,99.88,99.88,99.88,99.88,83
ZQK14,2013-12-27 09:30,27,99.88,99.88,99.88,99.88,27
ZQK14,2013-12-27 10:00,27,99.885,99.885,99.885,99.885,40
ZQK14,2013-12-27 13:30,27,99.885,99.885,99.885,99.885,7
ZQK14,2013-12-27 14:00,27,99.885,99.885,99.885,99.885,38
ZQK14,2013-12-27 15:30,27,99.885,99.885,99.885,99.885,4
ZQK14,2013-12-30 13:00,30,99.885,99.885,99.885,99.885,3
ZQK14,2013-12-30 13:30,30,99.885,99.885,99.885,99.885,3
ZQK14,2013-12-30 14:00,30,99.885,99.89,99.885,99.89,19
ZQK14,2013-12-31 07:00,31,99.89,99.89,99.89,99.89,31
ZQK14,2013-12-31 07:30,31,99.89,99.89,99.89,99.89,3
ZQK14,2013-12-31 08:00,31,99.89,99.89,99.89,99.89,100
ZQK14,2013-12-31 09:00,31,99.89,99.89,99.89,99.89,17
ZQK14,2013-12-31 10:30,31,99.89,99.89,99.89,99.89,68
ZQK14,2013-12-31 11:00,31,99.89,99.89,99.89,99.89,18
ZQK14,2013-12-31 11:30,31,99.885,99.885,99.885,99.885,2
ZQK14,2013-12-31 12:00,31,99.89,99.89,99.89,99.89,17
ZQK14,2013-12-31 12:30,31,99.89,99.89,99.89,99.89,25
ZQK14,2013-12-31 13:00,31,99.89,99.89,99.89,99.89,11
ZQK14,2014-01-02 07:00,2,99.89,99.895,99.89,99.89,22
ZQK14,2014-01-02 08:30,2,99.89,99.89,99.89,99.89,79
ZQK14,2014-01-02 09:00,2,99.89,99.89,99.89,99.89,4
ZQK14,2014-01-02 09:30,2,99.89,99.89,99.89,99.89,24
ZQK14,2014-01-02 13:00,2,99.885,99.885,99.885,99.885,1
ZQK14,2014-01-02 13:30,2,99.89,99.89,99.89,99.89,1
ZQK14,2014-01-02 14:00,2,99.885,99.89,99.885,99.885,6
ZQK14,2014-01-03 06:00,3,99.885,99.885,99.885,99.885,4
ZQK14,2014-01-03 06:30,3,99.89,99.89,99.89,99.89,179
ZQK14,2014-01-03 07:00,3,99.89,99.895,99.885,99.885,120
ZQK14,2014-01-03 13:00,3,99.89,99.89,99.89,99.89,1
ZQK14,2014-01-03 13:30,3,99.89,99.89,99.89,99.89,1
ZQK14,2014-01-03 14:00,3,99.89,99.89,99.89,99.89,1
ZQK14,2014-01-03 14:30,3,99.885,99.885,99.885,99.885,4
ZQK14,2014-01-06 07:30,6,99.89,99.89,99.89,99.89,47
ZQK14,2014-01-06 08:00,6,99.89,99.89,99.89,99.89,4
ZQK14,2014-01-06 09:30,6,99.89,99.89,99.89,99.89,7
ZQK14,2014-01-06 10:00,6,99.89,99.89,99.89,99.89,12
ZQK14,2014-01-06 13:00,6,99.89,99.89,99.89,99.89,4
ZQK14,2014-01-06 13:30,6,99.89,99.89,99.89,99.89,5
ZQK14,2014-01-06 14:00,6,99.89,99.89,99.89,99.89,3
ZQK14,2014-01-06 14:30,6,99.89,99.89,99.89,99.89,327
ZQK14,2014-01-07 07:30,7,99.89,99.89,99.89,99.89,32
ZQK14,2014-01-07 15:00,7,99.89,99.89,99.89,99.89,89
ZQK14,2014-01-08 07:00,8,99.89,99.89,99.89,99.89,22
ZQK14,2014-01-08 07:30,8,99.89,99.89,99.89,99.89,100
ZQK14,2014-01-08 08:30,8,99.89,99.89,99.89,99.89,72
ZQK14,2014-01-08 09:30,8,99.89,99.89,99.89,99.89,8
ZQK14,2014-01-08 11:30,8,99.89,99.89,99.89,99.89,54
ZQK14,2014-01-08 12:00,8,99.89,99.89,99.89,99.89,22
ZQK14,2014-01-08 13:00,8,99.89,99.89,99.89,99.89,128
ZQK14,2014-01-08 13:30,8,99.885,99.885,99.885,99.885,1
ZQK14,2014-01-08 14:00,8,99.885,99.885,99.885,99.885,1
ZQK14,2014-01-08 15:00,8,99.885,99.885,99.885,99.885,1
ZQK14,2014-01-08 21:00,9,99.885,99.885,99.885,99.885,206
ZQK14,2014-01-09 06:00,9,99.89,99.89,99.89,99.89,2
ZQK14,2014-01-09 06:30,9,99.89,99.89,99.885,99.885,51
ZQK14,2014-01-09 07:30,9,99.89,99.89,99.89,99.89,75
ZQK14,2014-01-09 08:00,9,99.89,99.89,99.89,99.89,20
ZQK14,2014-01-09 08:30,9,99.89,99.89,99.89,99.89,136
ZQK14,2014-01-09 15:00,9,99.885,99.885,99.885,99.885,15
ZQK14,2014-01-09 17:00,10,99.885,99.885,99.885,99.885,43
ZQK14,2014-01-10 05:00,10,99.89,99.89,99.89,99.89,2
ZQK14,2014-01-10 07:00,10,99.89,99.89,99.89,99.89,77
ZQK14,2014-01-10 07:30,10,99.895,99.895,99.895,99.895,44
ZQK14,2014-01-10 08:00,10,99.895,99.895,99.895,99.895,1
ZQK14,2014-01-10 08:30,10,99.895,99.895,99.895,99.895,68
ZQK14,2014-01-10 09:00,10,99.895,99.895,99.895,99.895,27
ZQK14,2014-01-10 09:30,10,99.895,99.895,99.895,99.895,1
ZQK14,2014-01-10 10:00,10,99.895,99.895,99.895,99.895,77
ZQK14,2014-01-10 10:30,10,99.895,99.895,99.895,99.895,1
ZQK14,2014-01-10 11:30,10,99.895,99.895,99.895,99.895,1
ZQK14,2014-01-10 12:00,10,99.895,99.895,99.895,99.895,10
ZQK14,2014-01-10 14:00,10,99.9,99.9,99.9,99.9,1
ZQK14,2014-01-12 17:00,13,99.9,99.9,99.9,99.9,2
ZQK14,2014-01-13 07:00,13,99.9,99.9,99.9,99.9,6
ZQK14,2014-01-13 08:00,13,99.9,99.9,99.9,99.9,45
ZQK14,2014-01-13 08:30,13,99.9,99.9,99.9,99.9,1
ZQK14,2014-01-13 10:00,13,99.9,99.9,99.9,99.9,32
ZQK14,2014-01-13 11:30,13,99.9,99.9,99.9,99.9,200
ZQK14,2014-01-13 12:00,13,99.9,99.9,99.9,99.9,2
ZQK14,2014-01-13 12:30,13,99.9,99.9,99.9,99.9,8
ZQK14,2014-01-14 07:00,14,99.9,99.9,99.9,99.9,1
ZQK14,2014-01-14 07:30,14,99.9,99.9,99.9,99.9,1
ZQK14,2014-01-14 10:30,14,99.9,99.9,99.9,99.9,80
ZQK14,2014-01-14 12:30,14,99.9,99.9,99.9,99.9,150
ZQK14,2014-01-14 13:00,14,99.9,99.9,99.895,99.9,205
ZQK14,2014-01-14 14:00,14,99.9,99.9,99.9,99.9,33
ZQK14,2014-01-14 18:00,15,99.895,99.895,99.895,99.895,2
ZQK14,2014-01-14 19:00,15,99.895,99.895,99.895,99.895,1
ZQK14,2014-01-15 07:00,15,99.9,99.9,99.9,99.9,48
ZQK14,2014-01-15 08:00,15,99.9,99.9,99.9,99.9,9
ZQK14,2014-01-15 08:30,15,99.9,99.9,99.9,99.9,186
ZQK14,2014-01-15 11:00,15,99.9,99.9,99.9,99.9,389
ZQK14,2014-01-15 13:00,15,99.9,99.9,99.9,99.9,3
ZQK14,2014-01-15 13:30,15,99.9,99.9,99.9,99.9,4
ZQK14,2014-01-15 14:00,15,99.9,99.9,99.9,99.9,1
ZQK14,2014-01-16 07:00,16,99.9,99.9,99.9,99.9,1
ZQK14,2014-01-16 07:30,16,99.9,99.9,99.9,99.9,1
ZQK14,2014-01-16 08:00,16,99.9,99.9,99.9,99.9,319
ZQK14,2014-01-16 08:30,16,99.9,99.9,99.9,99.9,28
ZQK14,2014-01-16 09:00,16,99.9,99.9,99.9,99.9,82
ZQK14,2014-01-16 09:30,16,99.9,99.9,99.9,99.9,1
ZQK14,2014-01-16 11:00,16,99.9,99.9,99.9,99.9,235
ZQK14,2014-01-16 12:00,16,99.9,99.9,99.9,99.9,108
ZQK14,2014-01-16 14:00,16,99.9,99.9,99.9,99.9,26
ZQK14,2014-01-17 07:00,17,99.9,99.9,99.9,99.9,2
ZQK14,2014-01-17 08:00,17,99.9,99.9,99.9,99.9,1
ZQK14,2014-01-17 08:30,17,99.905,99.905,99.905,99.905,10
ZQK14,2014-01-17 09:30,17,99.9,99.9,99.9,99.9,4
ZQK14,2014-01-17 10:00,17,99.9,99.9,99.9,99.9,271
ZQK14,2014-01-17 13:00,17,99.9,99.9,99.9,99.9,3
ZQK14,2014-01-17 13:30,17,99.9,99.9,99.9,99.9,3
ZQK14,2014-01-17 14:00,17,99.9,99.9,99.9,99.9,1
ZQK14,2014-01-21 09:00,21,99.905,99.905,99.905,99.905,151
ZQK14,2014-01-21 10:30,21,99.905,99.905,99.905,99.905,70
ZQK14,2014-01-21 11:00,21,99.905,99.905,99.905,99.905,96
ZQK14,2014-01-21 12:00,21,99.905,99.905,99.905,99.905,25
ZQK14,2014-01-21 13:00,21,99.905,99.905,99.905,99.905,12
ZQK14,2014-01-21 14:00,21,99.905,99.905,99.905,99.905,1
ZQK14,2014-01-21 15:00,21,99.905,99.905,99.905,99.905,105
ZQK14,2014-01-22 07:30,22,99.905,99.905,99.905,99.905,2
ZQK14,2014-01-22 08:30,22,99.905,99.905,99.905,99.905,1
ZQK14,2014-01-22 10:00,22,99.905,99.905,99.905,99.905,2
ZQK14,2014-01-22 10:30,22,99.905,99.905,99.905,99.905,100
ZQK14,2014-01-23 07:30,23,99.91,99.91,99.91,99.91,726
ZQK14,2014-01-23 08:00,23,99.91,99.91,99.91,99.91,100
ZQK14,2014-01-23 09:00,23,99.91,99.91,99.91,99.91,126
ZQK14,2014-01-23 11:00,23,99.91,99.91,99.91,99.91,150
ZQK14,2014-01-23 11:30,23,99.91,99.91,99.91,99.91,2
ZQK14,2014-01-23 12:00,23,99.91,99.91,99.91,99.91,1
ZQK14,2014-01-23 12:30,23,99.91,99.91,99.91,99.91,36
ZQK14,2014-01-23 13:00,23,99.91,99.91,99.91,99.91,12
ZQK14,2014-01-23 13:30,23,99.91,99.91,99.91,99.91,11
ZQK14,2014-01-23 14:00,23,99.91,99.91,99.91,99.91,28
ZQK14,2014-01-23 14:30,23,99.91,99.91,99.91,99.91,6
ZQK14,2014-01-24 00:00,24,99.91,99.91,99.91,99.91,16
ZQK14,2014-01-24 00:30,24,99.91,99.91,99.91,99.91,11
ZQK14,2014-01-24 01:00,24,99.91,99.91,99.91,99.91,11
ZQK14,2014-01-24 01:30,24,99.91,99.91,99.91,99.91,15
ZQK14,2014-01-24 02:30,24,99.91,99.91,99.91,99.91,16
ZQK14,2014-01-24 03:00,24,99.91,99.91,99.91,99.91,6
ZQK14,2014-01-24 03:30,24,99.91,99.91,99.91,99.91,15
ZQK14,2014-01-24 05:30,24,99.91,99.91,99.91,99.91,2
ZQK14,2014-01-24 06:30,24,99.91,99.91,99.91,99.91,168
ZQK14,2014-01-24 07:00,24,99.91,99.91,99.91,99.91,12
ZQK14,2014-01-24 07:30,24,99.91,99.91,99.91,99.91,9
ZQK14,2014-01-24 08:00,24,99.91,99.91,99.91,99.91,868
ZQK14,2014-01-24 08:30,24,99.91,99.91,99.91,99.91,18
ZQK14,2014-01-24 09:00,24,99.91,99.91,99.91,99.91,1
ZQK14,2014-01-24 11:00,24,99.91,99.91,99.905,99.91,8
ZQK14,2014-01-24 11:30,24,99.905,99.905,99.905,99.905,3
ZQK14,2014-01-24 12:00,24,99.905,99.905,99.905,99.905,102
ZQK14,2014-01-24 12:30,24,99.905,99.905,99.905,99.905,99
ZQK14,2014-01-27 07:30,27,99.905,99.905,99.905,99.905,26
ZQK14,2014-01-27 09:00,27,99.905,99.905,99.905,99.905,32
ZQK14,2014-01-27 10:00,27,99.91,99.91,99.91,99.91,4
ZQK14,2014-01-27 11:30,27,99.905,99.905,99.905,99.905,1
ZQK14,2014-01-27 12:00,27,99.905,99.905,99.905,99.905,30
ZQK14,2014-01-27 12:30,27,99.905,99.905,99.905,99.905,1
ZQK14,2014-01-27 21:30,28,99.905,99.905,99.905,99.905,56
ZQK14,2014-01-28 07:00,28,99.905,99.905,99.905,99.905,66
ZQK14,2014-01-28 07:30,28,99.905,99.905,99.905,99.905,125
ZQK14,2014-01-28 13:00,28,99.91,99.91,99.91,99.91,5
ZQK14,2014-01-28 13:30,28,99.91,99.91,99.91,99.91,4
ZQK14,2014-01-28 14:00,28,99.91,99.91,99.91,99.91,1
ZQK14,2014-01-29 07:00,29,99.905,99.905,99.905,99.905,28
ZQK14,2014-01-29 07:30,29,99.905,99.905,99.905,99.905,6
ZQK14,2014-01-29 08:00,29,99.905,99.905,99.905,99.905,17
ZQK14,2014-01-29 09:00,29,99.91,99.91,99.91,99.91,500
ZQK14,2014-01-29 10:00,29,99.91,99.91,99.91,99.91,83
ZQK14,2014-01-29 10:30,29,99.91,99.91,99.91,99.91,135
ZQK14,2014-01-29 11:00,29,99.91,99.91,99.91,99.91,128
ZQK14,2014-01-29 12:00,29,99.91,99.91,99.91,99.91,5
ZQK14,2014-01-29 12:30,29,99.91,99.91,99.91,99.91,315
ZQK14,2014-01-29 13:00,29,99.91,99.91,99.91,99.91,1
ZQK14,2014-01-29 13:30,29,99.91,99.91,99.91,99.91,250
ZQK14,2014-01-29 14:00,29,99.91,99.91,99.91,99.91,1
ZQK14,2014-01-29 15:00,29,99.91,99.91,99.91,99.91,35
ZQK14,2014-01-30 03:00,30,99.91,99.91,99.91,99.91,5
ZQK14,2014-01-30 07:00,30,99.915,99.915,99.915,99.915,2
ZQK14,2014-01-30 08:00,30,99.91,99.91,99.91,99.91,33
ZQK14,2014-01-30 09:00,30,99.91,99.91,99.91,99.91,112
ZQK14,2014-01-30 10:00,30,99.91,99.91,99.91,99.91,1
ZQK14,2014-01-30 11:00,30,99.91,99.91,99.91,99.91,38
ZQK14,2014-01-30 14:00,30,99.915,99.915,99.915,99.915,31
ZQK14,2014-01-31 03:30,31,99.91,99.91,99.91,99.91,100
ZQK14,2014-01-31 06:30,31,99.915,99.915,99.915,99.915,126
ZQK14,2014-01-31 07:00,31,99.915,99.915,99.91,99.91,39
ZQK14,2014-01-31 09:30,31,99.91,99.91,99.91,99.91,100
ZQK14,2014-01-31 10:00,31,99.91,99.915,99.91,99.915,13
ZQK14,2014-01-31 13:30,31,99.91,99.91,99.91,99.91,1
ZQK14,2014-01-31 14:30,31,99.915,99.915,99.915,99.915,1
ZQK14,2014-01-31 15:30,31,99.91,99.91,99.91,99.91,1
ZQK14,2014-02-03 07:00,3,99.915,99.915,99.91,99.915,7
ZQK14,2014-02-03 09:00,3,99.915,99.915,99.915,99.915,46
ZQK14,2014-02-03 09:30,3,99.91,99.91,99.91,99.91,10
ZQK14,2014-02-03 14:30,3,99.915,99.915,99.915,99.915,35
ZQK14,2014-02-03 15:00,3,99.915,99.915,99.915,99.915,6
ZQK14,2014-02-04 03:00,4,99.915,99.915,99.915,99.915,100
ZQK14,2014-02-04 07:00,4,99.91,99.91,99.91,99.91,1
ZQK14,2014-02-04 07:30,4,99.91,99.91,99.91,99.91,100
ZQK14,2014-02-04 08:00,4,99.91,99.91,99.91,99.91,200
ZQK14,2014-02-04 08:30,4,99.91,99.91,99.91,99.91,3
ZQK14,2014-02-04 09:30,4,99.915,99.915,99.915,99.915,1
ZQK14,2014-02-04 11:00,4,99.91,99.91,99.91,99.91,20
ZQK14,2014-02-05 07:30,5,99.91,99.91,99.91,99.91,20
ZQK14,2014-02-05 09:00,5,99.91,99.91,99.91,99.91,6
ZQK14,2014-02-05 09:30,5,99.915,99.915,99.91,99.915,200
ZQK14,2014-02-05 11:00,5,99.915,99.915,99.915,99.915,9
ZQK14,2014-02-05 15:30,5,99.915,99.915,99.915,99.915,5
ZQK14,2014-02-06 01:30,6,99.915,99.915,99.915,99.915,5
ZQK14,2014-02-06 07:00,6,99.91,99.91,99.91,99.91,1
ZQK14,2014-02-06 08:30,6,99.91,99.91,99.91,99.91,2
ZQK14,2014-02-06 09:30,6,99.91,99.91,99.91,99.91,1
ZQK14,2014-02-06 10:00,6,99.91,99.91,99.91,99.91,415
ZQK14,2014-02-06 10:30,6,99.91,99.91,99.91,99.91,47
ZQK14,2014-02-06 11:30,6,99.91,99.91,99.91,99.91,2
ZQK14,2014-02-06 13:00,6,99.91,99.91,99.91,99.91,1
ZQK14,2014-02-06 13:30,6,99.91,99.91,99.91,99.91,6
ZQK14,2014-02-06 14:00,6,99.91,99.91,99.91,99.91,4
ZQK14,2014-02-06 21:00,7,99.91,99.91,99.91,99.91,1
ZQK14,2014-02-07 07:00,7,99.915,99.915,99.91,99.91,19
ZQK14,2014-02-07 07:30,7,99.915,99.915,99.915,99.915,4
ZQK14,2014-02-07 09:30,7,99.91,99.915,99.91,99.915,30
ZQK14,2014-02-07 10:00,7,99.915,99.915,99.915,99.915,255
ZQK14,2014-02-07 10:30,7,99.915,99.915,99.915,99.915,83
ZQK14,2014-02-07 11:00,7,99.915,99.915,99.915,99.915,101
ZQK14,2014-02-07 11:30,7,99.915,99.915,99.915,99.915,82
ZQK14,2014-02-07 12:00,7,99.915,99.915,99.915,99.915,27
ZQK14,2014-02-07 12:30,7,99.915,99.915,99.915,99.915,1
ZQK14,2014-02-07 13:00,7,99.915,99.915,99.915,99.915,104
ZQK14,2014-02-07 13:30,7,99.915,99.915,99.91,99.91,52
ZQK14,2014-02-07 14:00,7,99.915,99.915,99.915,99.915,22
ZQK14,2014-02-07 14:30,7,99.915,99.915,99.915,99.915,10
ZQK14,2014-02-07 15:00,7,99.915,99.915,99.915,99.915,2
ZQK14,2014-02-07 15:30,7,99.915,99.915,99.915,99.915,61
ZQK14,2014-02-10 08:30,10,99.915,99.915,99.915,99.915,1
ZQK14,2014-02-10 09:00,10,99.915,99.915,99.915,99.915,5
ZQK14,2014-02-10 10:00,10,99.915,99.915,99.915,99.915,2
ZQK14,2014-02-10 12:00,10,99.915,99.915,99.915,99.915,10
ZQK14,2014-02-10 13:00,10,99.915,99.915,99.915,99.915,30
ZQK14,2014-02-10 14:00,10,99.915,99.915,99.915,99.915,234
ZQK14,2014-02-10 14:30,10,99.915,99.915,99.915,99.915,50
ZQK14,2014-02-11 06:30,11,99.915,99.915,99.915,99.915,56
ZQK14,2014-02-11 07:00,11,99.915,99.915,99.915,99.915,8
ZQK14,2014-02-11 07:30,11,99.915,99.915,99.915,99.915,13
ZQK14,2014-02-11 09:00,11,99.915,99.915,99.915,99.915,265
ZQK14,2014-02-11 11:00,11,99.915,99.915,99.915,99.915,100
ZQK14,2014-02-11 12:00,11,99.915,99.915,99.915,99.915,14
ZQK14,2014-02-11 13:30,11,99.915,99.915,99.915,99.915,60
ZQK14,2014-02-12 06:30,12,99.915,99.915,99.915,99.915,28
ZQK14,2014-02-12 11:00,12,99.92,99.92,99.92,99.92,1
ZQK14,2014-02-12 12:30,12,99.92,99.92,99.92,99.92,1
ZQK14,2014-02-12 13:30,12,99.915,99.915,99.915,99.915,1
ZQK14,2014-02-12 14:30,12,99.92,99.92,99.92,99.92,610
ZQK14,2014-02-12 15:00,12,99.92,99.92,99.92,99.92,103
ZQK14,2014-02-13 06:30,13,99.92,99.92,99.92,99.92,51
ZQK14,2014-02-13 08:30,13,99.92,99.92,99.92,99.92,1
ZQK14,2014-02-13 09:00,13,99.92,99.92,99.92,99.92,3
ZQK14,2014-02-13 10:30,13,99.925,99.925,99.925,99.925,500
ZQK14,2014-02-13 13:00,13,99.925,99.925,99.925,99.925,101
ZQK14,2014-02-13 13:30,13,99.925,99.925,99.925,99.925,13
ZQK14,2014-02-13 14:00,13,99.925,99.925,99.925,99.925,400
ZQK14,2014-02-14 07:00,14,99.925,99.925,99.925,99.925,100
ZQK14,2014-02-14 08:00,14,99.92,99.92,99.92,99.92,32
ZQK14,2014-02-14 08:30,14,99.925,99.925,99.925,99.925,1
ZQK14,2014-02-14 13:00,14,99.92,99.92,99.92,99.92,1
ZQK14,2014-02-18 08:00,18,99.925,99.925,99.925,99.925,191
ZQK14,2014-02-18 08:30,18,99.925,99.925,99.925,99.925,40
ZQK14,2014-02-18 09:30,18,99.925,99.925,99.925,99.925,26
ZQK14,2014-02-18 10:30,18,99.925,99.925,99.925,99.925,1
ZQK14,2014-02-18 12:30,18,99.925,99.925,99.925,99.925,3
ZQK14,2014-02-18 13:30,18,99.92,99.92,99.92,99.92,1
ZQK14,2014-02-18 14:00,18,99.925,99.925,99.925,99.925,58
ZQK14,2014-02-19 07:00,19,99.925,99.925,99.925,99.925,8
ZQK14,2014-02-19 07:30,19,99.925,99.925,99.925,99.925,12
ZQK14,2014-02-19 08:00,19,99.925,99.925,99.925,99.925,6
ZQK14,2014-02-19 08:30,19,99.925,99.925,99.925,99.925,5
ZQK14,2014-02-19 09:00,19,99.925,99.925,99.925,99.925,2
ZQK14,2014-02-19 10:00,19,99.925,99.925,99.925,99.925,9
ZQK14,2014-02-19 13:30,19,99.92,99.92,99.92,99.92,4
ZQK14,2014-02-19 14:30,19,99.925,99.925,99.925,99.925,1
ZQK14,2014-02-19 15:30,19,99.925,99.925,99.925,99.925,1
ZQK14,2014-02-20 02:00,20,99.92,99.92,99.92,99.92,1
ZQK14,2014-02-20 08:30,20,99.925,99.925,99.925,99.925,1
ZQK14,2014-02-20 09:30,20,99.925,99.925,99.925,99.925,1
ZQK14,2014-02-20 10:30,20,99.925,99.925,99.925,99.925,15
ZQK14,2014-02-20 11:30,20,99.925,99.925,99.925,99.925,15
ZQK14,2014-02-20 12:30,20,99.925,99.925,99.925,99.925,94
ZQK14,2014-02-20 13:00,20,99.925,99.925,99.925,99.925,1
ZQK14,2014-02-20 13:30,20,99.925,99.925,99.925,99.925,25
ZQK14,2014-02-20 14:00,20,99.925,99.925,99.925,99.925,50
ZQK14,2014-02-20 15:00,20,99.925,99.925,99.925,99.925,8
ZQK14,2014-02-21 03:30,21,99.925,99.925,99.925,99.925,12
ZQK14,2014-02-21 13:00,21,99.925,99.925,99.925,99.925,10
ZQK14,2014-02-24 10:30,24,99.925,99.925,99.925,99.925,1
ZQK14,2014-02-24 11:00,24,99.92,99.92,99.92,99.92,1
ZQK14,2014-02-25 05:30,25,99.925,99.925,99.925,99.925,1
ZQK14,2014-02-25 12:30,25,99.92,99.92,99.92,99.92,520
ZQK14,2014-02-25 13:00,25,99.92,99.92,99.92,99.92,20
ZQK14,2014-02-25 13:30,25,99.92,99.92,99.92,99.92,642
ZQK14,2014-02-25 14:00,25,99.92,99.92,99.92,99.92,3
ZQK14,2014-02-26 03:00,26,99.92,99.92,99.92,99.92,19
ZQK14,2014-02-26 14:00,26,99.92,99.92,99.92,99.92,2
ZQK14,2014-02-26 15:30,26,99.925,99.925,99.925,99.925,2
ZQK14,2014-02-28 02:30,28,99.925,99.925,99.925,99.925,1
ZQK14,2014-02-28 07:00,28,99.92,99.92,99.92,99.92,827
ZQK14,2014-02-28 07:30,28,99.92,99.92,99.92,99.92,43
ZQK14,2014-02-28 08:00,28,99.92,99.92,99.92,99.92,103
ZQK14,2014-02-28 12:00,28,99.92,99.92,99.92,99.92,1035
ZQK14,2014-02-28 12:30,28,99.92,99.92,99.92,99.92,566
ZQK14,2014-02-28 13:00,28,99.92,99.92,99.92,99.92,42
ZQK14,2014-02-28 13:30,28,99.92,99.92,99.92,99.92,10
ZQK14,2014-02-28 14:00,28,99.92,99.92,99.92,99.92,1
ZQK14,2014-03-03 01:30,3,99.925,99.925,99.925,99.925,6
ZQK14,2014-03-03 02:00,3,99.925,99.925,99.925,99.925,2
ZQK14,2014-03-03 05:00,3,99.925,99.925,99.925,99.925,2
ZQK14,2014-03-03 05:30,3,99.925,99.925,99.925,99.925,1
ZQK14,2014-03-03 06:00,3,99.925,99.925,99.925,99.925,1
ZQK14,2014-03-03 07:00,3,99.925,99.925,99.92,99.925,3
ZQK14,2014-03-03 08:00,3,99.92,99.92,99.92,99.92,31
ZQK14,2014-03-04 07:00,4,99.92,99.92,99.92,99.92,8
ZQK14,2014-03-04 09:00,4,99.92,99.92,99.92,99.92,35
ZQK14,2014-03-04 11:00,4,99.92,99.92,99.92,99.92,932
ZQK14,2014-03-04 11:30,4,99.92,99.92,99.92,99.92,25
ZQK14,2014-03-04 12:30,4,99.92,99.92,99.92,99.92,55
ZQK14,2014-03-04 17:30,5,99.92,99.92,99.92,99.92,500
ZQK14,2014-03-04 21:00,5,99.92,99.92,99.92,99.92,111
ZQK14,2014-03-05 06:30,5,99.92,99.92,99.92,99.92,125
ZQK14,2014-03-06 13:30,6,99.92,99.92,99.92,99.92,5
ZQK14,2014-03-06 15:30,6,99.915,99.915,99.915,99.915,50
ZQK14,2014-03-06 23:00,7,99.915,99.915,99.915,99.915,2
ZQK14,2014-03-07 06:30,7,99.915,99.915,99.915,99.915,52
ZQK14,2014-03-07 07:00,7,99.915,99.915,99.915,99.915,34
ZQK14,2014-03-07 07:30,7,99.915,99.915,99.915,99.915,223
ZQK14,2014-03-07 08:00,7,99.915,99.915,99.915,99.915,4
ZQK14,2014-03-07 11:30,7,99.915,99.915,99.915,99.915,35
ZQK14,2014-03-07 13:00,7,99.915,99.915,99.915,99.915,3
ZQK14,2014-03-07 13:30,7,99.915,99.915,99.91,99.915,73
ZQK14,2014-03-07 15:00,7,99.915,99.915,99.915,99.915,31
ZQK14,2014-03-10 04:00,10,99.915,99.915,99.915,99.915,100
ZQK14,2014-03-10 06:30,10,99.915,99.915,99.915,99.915,25
ZQK14,2014-03-10 07:00,10,99.915,99.915,99.915,99.915,16
ZQK14,2014-03-10 08:00,10,99.915,99.915,99.915,99.915,24
ZQK14,2014-03-10 08:30,10,99.915,99.915,99.915,99.915,8
ZQK14,2014-03-10 09:00,10,99.915,99.915,99.915,99.915,92
ZQK14,2014-03-10 09:30,10,99.915,99.915,99.915,99.915,50
ZQK14,2014-03-10 10:00,10,99.915,99.915,99.915,99.915,47
ZQK14,2014-03-10 10:30,10,99.915,99.915,99.915,99.915,1
ZQK14,2014-03-10 13:30,10,99.915,99.915,99.915,99.915,10
ZQK14,2014-03-11 07:00,11,99.915,99.915,99.915,99.915,7
ZQK14,2014-03-11 08:30,11,99.915,99.915,99.915,99.915,60
ZQK14,2014-03-11 15:00,11,99.915,99.915,99.915,99.915,742
ZQK14,2014-03-12 08:30,12,99.915,99.915,99.915,99.915,50
ZQK14,2014-03-12 09:00,12,99.92,99.92,99.92,99.92,500
ZQK14,2014-03-12 10:30,12,99.915,99.915,99.915,99.915,71
ZQK14,2014-03-12 15:00,12,99.915,99.915,99.915,99.915,2
ZQK14,2014-03-13 07:00,13,99.92,99.92,99.92,99.92,16
ZQK14,2014-03-13 07:30,13,99.915,99.915,99.915,99.915,1
ZQK14,2014-03-13 10:30,13,99.92,99.92,99.92,99.92,60
ZQK14,2014-03-13 11:00,13,99.915,99.915,99.915,99.915,100
ZQK14,2014-03-13 13:30,13,99.915,99.915,99.915,99.915,725
ZQK14,2014-03-13 14:30,13,99.915,99.915,99.915,99.915,1323
ZQK14,2014-03-13 15:00,13,99.915,99.915,99.915,99.915,73
ZQK14,2014-03-13 15:30,13,99.91,99.91,99.91,99.91,150
ZQK14,2014-03-14 06:30,14,99.915,99.915,99.915,99.915,61
ZQK14,2014-03-14 07:00,14,99.915,99.915,99.915,99.915,500
ZQK14,2014-03-14 08:00,14,99.915,99.915,99.915,99.915,100
ZQK14,2014-03-14 08:30,14,99.91,99.91,99.91,99.91,118
ZQK14,2014-03-14 10:00,14,99.91,99.91,99.91,99.91,157
ZQK14,2014-03-14 10:30,14,99.915,99.915,99.91,99.91,116
ZQK14,2014-03-14 13:30,14,99.915,99.915,99.91,99.915,562
ZQK14,2014-03-14 14:30,14,99.91,99.91,99.91,99.91,40
ZQK14,2014-03-14 15:00,14,99.91,99.91,99.91,99.91,200
ZQK14,2014-03-17 07:00,17,99.915,99.915,99.915,99.915,500
ZQK14,2014-03-17 07:30,17,99.915,99.915,99.915,99.915,1
ZQK14,2014-03-17 08:30,17,99.91,99.91,99.91,99.91,316
ZQK14,2014-03-17 10:30,17,99.915,99.915,99.915,99.915,1201
ZQK14,2014-03-17 13:00,17,99.915,99.915,99.915,99.915,9
ZQK14,2014-03-17 13:30,17,99.915,99.915,99.915,99.915,13
ZQK14,2014-03-17 15:00,17,99.91,99.91,99.91,99.91,51
ZQK14,2014-03-18 08:30,18,99.915,99.915,99.91,99.91,60
ZQK14,2014-03-18 10:30,18,99.915,99.915,99.915,99.915,86
ZQK14,2014-03-18 11:00,18,99.915,99.915,99.915,99.915,33
ZQK14,2014-03-18 12:30,18,99.91,99.91,99.91,99.91,50
ZQK14,2014-03-18 13:30,18,99.915,99.915,99.915,99.915,20
ZQK14,2014-03-18 14:30,18,99.91,99.91,99.91,99.91,15
ZQK14,2014-03-18 15:00,18,99.91,99.91,99.91,99.91,50
ZQK14,2014-03-19 12:00,19,99.91,99.91,99.91,99.91,50
ZQK14,2014-03-19 12:30,19,99.91,99.91,99.91,99.91,705
ZQK14,2014-03-19 13:00,19,99.91,99.91,99.91,99.91,792
ZQK14,2014-03-19 13:30,19,99.91,99.915,99.91,99.91,462
ZQK14,2014-03-19 14:00,19,99.91,99.91,99.91,99.91,29
ZQK14,2014-03-19 14:30,19,99.91,99.91,99.91,99.91,4
ZQK14,2014-03-19 15:00,19,99.91,99.91,99.91,99.91,1
ZQK14,2014-03-19 15:30,19,99.91,99.91,99.91,99.91,186
ZQK14,2014-03-19 20:00,20,99.91,99.91,99.91,99.91,27
ZQK14,2014-03-20 02:30,20,99.91,99.91,99.91,99.91,9
ZQK14,2014-03-20 10:30,20,99.91,99.915,99.91,99.915,530
ZQK14,2014-03-20 11:30,20,99.91,99.91,99.91,99.91,162
ZQK14,2014-03-20 12:00,20,99.91,99.91,99.91,99.91,20
ZQK14,2014-03-20 12:30,20,99.91,99.91,99.91,99.91,749
ZQK14,2014-03-20 13:00,20,99.91,99.91,99.91,99.91,125
ZQK14,2014-03-20 13:30,20,99.91,99.91,99.91,99.91,1
ZQK14,2014-03-21 08:30,21,99.91,99.91,99.91,99.91,30
ZQK14,2014-03-21 09:00,21,99.91,99.91,99.91,99.91,402
ZQK14,2014-03-21 10:00,21,99.91,99.91,99.91,99.91,3
ZQK14,2014-03-21 11:30,21,99.91,99.91,99.91,99.91,49
ZQK14,2014-03-21 14:00,21,99.91,99.91,99.91,99.91,2
ZQK14,2014-03-21 15:00,21,99.91,99.91,99.91,99.91,26
ZQK14,2014-03-23 17:30,24,99.91,99.91,99.91,99.91,3
ZQK14,2014-03-24 03:00,24,99.91,99.91,99.91,99.91,5
ZQK14,2014-03-24 06:00,24,99.91,99.91,99.91,99.91,150
ZQK14,2014-03-24 06:30,24,99.91,99.91,99.91,99.91,2
ZQK14,2014-03-24 07:00,24,99.91,99.91,99.91,99.91,10
ZQK14,2014-03-24 07:30,24,99.91,99.91,99.91,99.91,399
ZQK14,2014-03-24 08:00,24,99.91,99.91,99.91,99.91,250
ZQK14,2014-03-24 09:00,24,99.91,99.91,99.91,99.91,605
ZQK14,2014-03-24 09:30,24,99.91,99.91,99.91,99.91,23
ZQK14,2014-03-24 11:30,24,99.91,99.91,99.91,99.91,3
ZQK14,2014-03-24 12:00,24,99.91,99.91,99.91,99.91,211
ZQK14,2014-03-24 15:30,24,99.91,99.91,99.91,99.91,269
ZQK14,2014-03-25 06:30,25,99.91,99.91,99.91,99.91,399
ZQK14,2014-03-25 07:00,25,99.91,99.91,99.91,99.91,53
ZQK14,2014-03-25 07:30,25,99.91,99.91,99.91,99.91,113
ZQK14,2014-03-25 08:00,25,99.91,99.91,99.91,99.91,6
ZQK14,2014-03-25 09:00,25,99.91,99.91,99.91,99.91,388
ZQK14,2014-03-25 10:00,25,99.91,99.91,99.91,99.91,50
ZQK14,2014-03-25 10:30,25,99.91,99.91,99.91,99.91,2
ZQK14,2014-03-25 11:00,25,99.91,99.91,99.91,99.91,3
ZQK14,2014-03-25 12:00,25,99.91,99.91,99.91,99.91,60
ZQK14,2014-03-25 14:00,25,99.91,99.91,99.91,99.91,16
ZQK14,2014-03-25 15:30,25,99.91,99.91,99.91,99.91,289
ZQK14,2014-03-26 05:30,26,99.91,99.91,99.91,99.91,100
ZQK14,2014-03-26 08:00,26,99.91,99.91,99.91,99.91,25
ZQK14,2014-03-26 08:30,26,99.91,99.91,99.91,99.91,222
ZQK14,2014-03-26 09:00,26,99.91,99.91,99.91,99.91,37
ZQK14,2014-03-26 10:30,26,99.91,99.91,99.91,99.91,26
ZQK14,2014-03-26 11:30,26,99.91,99.91,99.91,99.91,128
ZQK14,2014-03-27 06:30,27,99.91,99.91,99.91,99.91,101
ZQK14,2014-03-27 09:30,27,99.91,99.91,99.91,99.91,416
ZQK14,2014-03-27 10:00,27,99.91,99.91,99.91,99.91,300
ZQK14,2014-03-27 11:00,27,99.91,99.91,99.91,99.91,200
ZQK14,2014-03-31 09:00,31,99.915,99.915,99.915,99.915,1027
ZQK14,2014-03-31 09:30,31,99.915,99.915,99.915,99.915,25
ZQK14,2014-03-31 14:30,31,99.92,99.92,99.92,99.92,81
ZQK14,2014-03-31 15:00,31,99.92,99.92,99.92,99.92,1
ZQK14,2014-03-31 22:00,1,99.92,99.92,99.915,99.92,36
ZQK14,2014-04-01 06:00,1,99.92,99.92,99.92,99.92,200
ZQK14,2014-04-01 07:00,1,99.92,99.92,99.92,99.92,50
ZQK14,2014-04-01 07:30,1,99.92,99.92,99.92,99.92,3
ZQK14,2014-04-01 11:30,1,99.92,99.92,99.92,99.92,1
ZQK14,2014-04-01 12:30,1,99.915,99.915,99.915,99.915,53
ZQK14,2014-04-01 13:00,1,99.92,99.92,99.92,99.92,350
ZQK14,2014-04-01 14:00,1,99.92,99.92,99.92,99.92,2
ZQK14,2014-04-02 01:00,2,99.92,99.92,99.92,99.92,4
ZQK14,2014-04-02 06:30,2,99.915,99.915,99.915,99.915,600
ZQK14,2014-04-02 14:30,2,99.915,99.92,99.915,99.92,2
ZQK14,2014-04-03 07:00,3,99.915,99.915,99.915,99.915,670
ZQK14,2014-04-03 09:30,3,99.915,99.915,99.915,99.915,7
ZQK14,2014-04-03 10:30,3,99.915,99.915,99.915,99.915,5
ZQK14,2014-04-03 12:30,3,99.915,99.915,99.915,99.915,10
ZQK14,2014-04-03 13:30,3,99.915,99.915,99.915,99.915,2
ZQK14,2014-04-03 14:00,3,99.91,99.91,99.91,99.91,1
ZQK14,2014-04-03 19:30,4,99.91,99.91,99.91,99.91,6
ZQK14,2014-04-04 07:00,4,99.915,99.92,99.915,99.92,141
ZQK14,2014-04-04 10:30,4,99.92,99.92,99.92,99.92,20
ZQK14,2014-04-04 11:00,4,99.92,99.92,99.92,99.92,1
ZQK14,2014-04-04 12:00,4,99.92,99.92,99.92,99.92,2
ZQK14,2014-04-07 12:00,7,99.92,99.92,99.92,99.92,2
ZQK14,2014-04-07 13:30,7,99.92,99.92,99.92,99.92,7
ZQK14,2014-04-07 22:30,8,99.92,99.92,99.92,99.92,74
ZQK14,2014-04-08 02:00,8,99.92,99.92,99.92,99.92,305
ZQK14,2014-04-08 06:00,8,99.92,99.92,99.92,99.92,175
ZQK14,2014-04-08 10:00,8,99.915,99.915,99.915,99.915,100
ZQK14,2014-04-08 12:00,8,99.915,99.915,99.915,99.915,5
ZQK14,2014-04-08 13:00,8,99.915,99.915,99.915,99.915,500
ZQK14,2014-04-09 13:00,9,99.92,99.92,99.92,99.92,146
ZQK14,2014-04-09 14:00,9,99.92,99.92,99.92,99.92,250
ZQK14,2014-04-09 15:00,9,99.92,99.92,99.915,99.915,4
ZQK14,2014-04-09 20:00,10,99.92,99.92,99.92,99.92,1
ZQK14,2014-04-10 14:00,10,99.92,99.92,99.92,99.92,10
ZQK14,2014-04-10 15:30,10,99.92,99.92,99.92,99.92,5
ZQK14,2014-04-14 07:30,14,99.92,99.92,99.92,99.92,7
ZQK14,2014-04-14 14:00,14,99.915,99.915,99.915,99.915,10
ZQK14,2014-04-15 06:30,15,99.915,99.915,99.915,99.915,300
ZQK14,2014-04-15 07:00,15,99.915,99.915,99.915,99.915,7
ZQK14,2014-04-15 08:00,15,99.915,99.915,99.915,99.915,10
ZQK14,2014-04-15 10:00,15,99.92,99.92,99.915,99.92,5
ZQK14,2014-04-15 15:00,15,99.915,99.915,99.915,99.915,75
ZQK14,2014-04-16 06:30,16,99.915,99.915,99.915,99.915,53
ZQK14,2014-04-16 07:00,16,99.915,99.915,99.915,99.915,1027
ZQK14,2014-04-16 07:30,16,99.915,99.915,99.915,99.915,228
ZQK14,2014-04-16 08:30,16,99.915,99.915,99.915,99.915,20
ZQK14,2014-04-16 12:00,16,99.915,99.915,99.915,99.915,5
ZQK14,2014-04-16 12:30,16,99.915,99.915,99.915,99.915,1
ZQK14,2014-04-16 14:00,16,99.91,99.91,99.91,99.91,500
ZQK14,2014-04-16 14:30,16,99.915,99.915,99.915,99.915,78
ZQK14,2014-04-16 15:30,16,99.915,99.915,99.915,99.915,52
ZQK14,2014-04-17 07:00,17,99.915,99.915,99.915,99.915,1
ZQK14,2014-04-17 08:00,17,99.915,99.915,99.915,99.915,816
ZQK14,2014-04-17 09:30,17,99.915,99.915,99.915,99.915,903
ZQK14,2014-04-17 10:00,17,99.91,99.915,99.91,99.915,38
ZQK14,2014-04-17 12:00,17,99.915,99.915,99.915,99.915,50
ZQK14,2014-04-17 13:00,17,99.915,99.915,99.915,99.915,254
ZQK14,2014-04-17 14:30,17,99.915,99.915,99.915,99.915,24
ZQK14,2014-04-17 15:00,17,99.915,99.915,99.915,99.915,25
ZQK14,2014-04-17 15:30,17,99.915,99.915,99.915,99.915,84
ZQK14,2014-04-21 07:00,21,99.915,99.915,99.915,99.915,862
ZQK14,2014-04-21 11:00,21,99.91,99.91,99.91,99.91,1
ZQK14,2014-04-22 10:00,22,99.91,99.91,99.91,99.91,2
ZQK14,2014-04-22 12:30,22,99.915,99.915,99.915,99.915,8
ZQK14,2014-04-22 14:00,22,99.915,99.915,99.915,99.915,22
ZQK14,2014-04-22 14:30,22,99.915,99.915,99.915,99.915,11
ZQK14,2014-04-22 15:30,22,99.915,99.915,99.915,99.915,3
ZQK14,2014-04-23 06:30,23,99.91,99.91,99.91,99.91,1748
ZQK14,2014-04-23 07:00,23,99.91,99.91,99.91,99.91,584
ZQK14,2014-04-23 07:30,23,99.91,99.91,99.91,99.91,107
ZQK14,2014-04-23 08:00,23,99.91,99.91,99.91,99.91,565
ZQK14,2014-04-23 08:30,23,99.91,99.91,99.91,99.91,474
ZQK14,2014-04-23 09:00,23,99.91,99.91,99.91,99.91,39
ZQK14,2014-04-23 12:30,23,99.905,99.905,99.905,99.905,801
ZQK14,2014-04-23 13:00,23,99.91,99.91,99.91,99.91,100
ZQK14,2014-04-23 13:30,23,99.91,99.91,99.91,99.91,129
ZQK14,2014-04-23 14:30,23,99.91,99.91,99.91,99.91,1
ZQK14,2014-04-24 01:00,24,99.91,99.91,99.91,99.91,521
ZQK14,2014-04-24 07:00,24,99.905,99.905,99.905,99.905,12
ZQK14,2014-04-24 10:00,24,99.91,99.91,99.91,99.91,7
ZQK14,2014-04-25 09:30,25,99.905,99.905,99.905,99.905,6
ZQK14,2014-04-25 10:00,25,99.905,99.905,99.905,99.905,4
ZQK14,2014-04-25 11:00,25,99.91,99.91,99.91,99.91,3
ZQK14,2014-04-25 11:30,25,99.905,99.905,99.905,99.905,58
ZQK14,2014-04-28 06:30,28,99.91,99.91,99.91,99.91,512
ZQK14,2014-04-28 07:00,28,99.905,99.905,99.905,99.905,7
ZQK14,2014-04-28 07:30,28,99.905,99.905,99.905,99.905,4
ZQK14,2014-04-28 13:30,28,99.91,99.91,99.91,99.91,16
ZQK14,2014-04-28 14:00,28,99.91,99.91,99.91,99.91,16
ZQK14,2014-04-28 14:30,28,99.91,99.91,99.91,99.91,3
ZQK14,2014-04-28 15:00,28,99.91,99.91,99.91,99.91,153
ZQK14,2014-04-29 06:30,29,99.91,99.91,99.91,99.91,2296
ZQK14,2014-04-29 07:30,29,99.91,99.91,99.91,99.91,817
ZQK14,2014-04-29 08:30,29,99.91,99.91,99.91,99.91,9
ZQK14,2014-04-29 09:00,29,99.91,99.91,99.91,99.91,86
ZQK14,2014-04-29 09:30,29,99.91,99.91,99.91,99.91,1
ZQK14,2014-04-29 10:00,29,99.905,99.905,99.905,99.905,3
ZQK14,2014-04-29 11:30,29,99.91,99.91,99.91,99.91,521
ZQK14,2014-04-29 12:00,29,99.91,99.91,99.91,99.91,3
ZQK14,2014-04-29 13:00,29,99.91,99.91,99.91,99.91,90
ZQK14,2014-04-29 14:00,29,99.91,99.91,99.91,99.91,33
ZQK14,2014-04-29 15:00,29,99.91,99.91,99.91,99.91,602
ZQK14,2014-04-29 15:30,29,99.91,99.91,99.91,99.91,128
ZQK14,2014-04-29 20:00,30,99.91,99.91,99.91,99.91,2
ZQK14,2014-04-30 02:30,30,99.91,99.91,99.91,99.91,211
ZQK14,2014-04-30 06:30,30,99.91,99.91,99.91,99.91,575
ZQK14,2014-04-30 07:00,30,99.91,99.91,99.91,99.91,437
ZQK14,2014-04-30 07:30,30,99.91,99.91,99.91,99.91,100
ZQK14,2014-04-30 08:00,30,99.91,99.91,99.91,99.91,1084
ZQK14,2014-04-30 09:30,30,99.91,99.91,99.91,99.91,124
ZQK14,2014-04-30 10:00,30,99.91,99.91,99.91,99.91,2099
ZQK14,2014-04-30 11:00,30,99.91,99.91,99.91,99.91,788
ZQK14,2014-04-30 12:00,30,99.91,99.91,99.91,99.91,3
ZQK14,2014-04-30 13:30,30,99.91,99.91,99.91,99.91,93
ZQK14,2014-04-30 14:00,30,99.91,99.91,99.91,99.91,61
ZQK14,2014-05-01 07:00,1,99.91,99.91,99.91,99.91,1014
ZQK14,2014-05-01 07:30,1,99.91,99.91,99.91,99.91,571
ZQK14,2014-05-01 09:30,1,99.91,99.91,99.91,99.91,104
ZQK14,2014-05-01 12:00,1,99.91,99.91,99.91,99.91,19
ZQK14,2014-05-01 13:30,1,99.91,99.91,99.91,99.91,500
ZQK14,2014-05-01 15:00,1,99.91,99.91,99.91,99.91,6
ZQK14,2014-05-02 10:00,2,99.915,99.915,99.915,99.915,782
ZQK14,2014-05-02 13:00,2,99.915,99.915,99.915,99.915,3
ZQK14,2014-05-04 23:30,5,99.915,99.915,99.915,99.915,12
ZQK14,2014-05-05 06:30,5,99.9125,99.9125,99.9125,99.9125,272
ZQK14,2014-05-05 07:00,5,99.9125,99.9125,99.9125,99.9125,151
ZQK14,2014-05-05 13:30,5,99.9125,99.9125,99.9125,99.9125,44
ZQK14,2014-05-06 08:00,6,99.9125,99.9125,99.9125,99.9125,380
ZQK14,2014-05-06 09:00,6,99.9125,99.9125,99.9125,99.9125,370
ZQK14,2014-05-06 10:30,6,99.9125,99.9125,99.9125,99.9125,130
ZQK14,2014-05-06 13:00,6,99.9125,99.9125,99.9125,99.9125,100
ZQK14,2014-05-06 14:00,6,99.9125,99.9125,99.9125,99.9125,3
ZQK14,2014-05-07 06:30,7,99.91,99.91,99.9025,99.91,3538
ZQK14,2014-05-07 07:00,7,99.9075,99.9075,99.9075,99.9075,1000
ZQK14,2014-05-07 07:30,7,99.91,99.91,99.91,99.91,6
ZQK14,2014-05-07 09:00,7,99.91,99.91,99.91,99.91,1401
ZQK14,2014-05-07 14:30,7,99.91,99.91,99.91,99.91,354
ZQK14,2014-05-07 15:30,7,99.91,99.91,99.91,99.91,75
ZQK14,2014-05-07 20:00,8,99.91,99.91,99.91,99.91,2
ZQK14,2014-05-08 06:00,8,99.9075,99.9075,99.9075,99.9075,1
ZQK14,2014-05-08 06:30,8,99.91,99.91,99.91,99.91,383
ZQK14,2014-05-08 07:30,8,99.9125,99.9125,99.9125,99.9125,250
ZQK14,2014-05-08 10:30,8,99.91,99.91,99.91,99.91,100
ZQK14,2014-05-08 11:00,8,99.91,99.9125,99.91,99.9125,351
ZQK14,2014-05-08 21:00,9,99.9125,99.9125,99.9125,99.9125,1
ZQK14,2014-05-09 06:00,9,99.9125,99.9125,99.9125,99.9125,5
ZQK14,2014-05-09 06:30,9,99.9125,99.9125,99.9125,99.9125,344
ZQK14,2014-05-09 07:00,9,99.9125,99.9125,99.9125,99.9125,45
ZQK14,2014-05-09 08:30,9,99.9125,99.9125,99.9125,99.9125,688
ZQK14,2014-05-09 15:30,9,99.9125,99.9125,99.9125,99.9125,306
ZQK14,2014-05-12 05:30,12,99.9125,99.9125,99.9125,99.9125,25
ZQK14,2014-05-12 06:00,12,99.9125,99.9125,99.9125,99.9125,5
ZQK14,2014-05-12 09:30,12,99.9125,99.9125,99.9125,99.9125,129
ZQK14,2014-05-12 13:00,12,99.9125,99.9125,99.9125,99.9125,8
ZQK14,2014-05-13 07:30,13,99.915,99.915,99.915,99.915,1
ZQK14,2014-05-13 09:00,13,99.9125,99.9125,99.9125,99.9125,200
ZQK14,2014-05-13 10:30,13,99.9125,99.9125,99.9125,99.9125,200
ZQK14,2014-05-13 15:30,13,99.915,99.915,99.915,99.915,150
ZQK14,2014-05-14 08:30,14,99.9125,99.9125,99.9125,99.9125,253
ZQK14,2014-05-14 09:00,14,99.9125,99.9125,99.9125,99.9125,40
ZQK14,2014-05-14 11:30,14,99.9125,99.9125,99.9125,99.9125,200
ZQK14,2014-05-14 12:30,14,99.9125,99.9125,99.9125,99.9125,100
ZQK14,2014-05-14 14:00,14,99.9125,99.9125,99.9125,99.9125,380
ZQK14,2014-05-14 14:30,14,99.9125,99.9125,99.9125,99.9125,175
ZQK14,2014-05-14 17:30,15,99.915,99.915,99.915,99.915,95
ZQK14,2014-05-15 05:30,15,99.9125,99.9125,99.9125,99.9125,1
ZQK14,2014-05-15 06:00,15,99.9125,99.9125,99.9125,99.9125,83
ZQK14,2014-05-15 06:30,15,99.9125,99.9125,99.9125,99.9125,250
ZQK14,2014-05-15 07:00,15,99.9125,99.9125,99.9125,99.9125,904
ZQK14,2014-05-15 07:30,15,99.9125,99.9125,99.9125,99.9125,1
ZQK14,2014-05-15 12:30,15,99.9125,99.9125,99.9125,99.9125,115
ZQK14,2014-05-19 09:00,19,99.9125,99.9125,99.9125,99.9125,1159
ZQK14,2014-05-19 12:00,19,99.9125,99.9125,99.9125,99.9125,28
ZQK14,2014-05-19 14:30,19,99.9125,99.9125,99.9125,99.9125,182
ZQK14,2014-05-19 15:30,19,99.9125,99.9125,99.9125,99.9125,3
ZQK14,2014-05-19 17:00,20,99.9125,99.9125,99.9125,99.9125,46
ZQK14,2014-05-20 08:00,20,99.9125,99.9125,99.9125,99.9125,4
ZQK14,2014-05-20 09:30,20,99.91,99.91,99.91,99.91,134
ZQK14,2014-05-20 10:00,20,99.9125,99.9125,99.9125,99.9125,21
ZQK14,2014-05-20 11:30,20,99.9125,99.9125,99.9125,99.9125,3
ZQK14,2014-05-20 13:30,20,99.9125,99.9125,99.9125,99.9125,1
ZQK14,2014-05-20 14:00,20,99.9125,99.9125,99.9125,99.9125,17
ZQK14,2014-05-20 15:30,20,99.9125,99.9125,99.9125,99.9125,8
ZQK14,2014-05-21 07:30,21,99.9125,99.9125,99.9125,99.9125,527
ZQK14,2014-05-21 08:00,21,99.9125,99.9125,99.9125,99.9125,25
ZQK14,2014-05-21 09:00,21,99.9125,99.9125,99.9125,99.9125,10
ZQK14,2014-05-21 09:30,21,99.91,99.91,99.91,99.91,474
ZQK14,2014-05-21 14:00,21,99.9125,99.9125,99.9125,99.9125,226
ZQK14,2014-05-22 10:00,22,99.9125,99.9125,99.9125,99.9125,19
ZQK14,2014-05-22 11:00,22,99.9125,99.9125,99.9125,99.9125,1
ZQK14,2014-05-22 14:00,22,99.915,99.915,99.915,99.915,51
ZQK14,2014-05-22 17:00,23,99.915,99.915,99.915,99.915,180
ZQK14,2014-05-22 20:30,23,99.915,99.915,99.915,99.915,1
ZQK14,2014-05-23 06:00,23,99.9125,99.9125,99.9125,99.9125,98
ZQK14,2014-05-23 09:00,23,99.9125,99.9125,99.9125,99.9125,2
ZQK14,2014-05-23 10:00,23,99.9125,99.9125,99.9125,99.9125,50
ZQK14,2014-05-23 10:30,23,99.9125,99.9125,99.9125,99.9125,200
ZQK14,2014-05-27 06:30,27,99.9125,99.9125,99.9125,99.9125,300
ZQK14,2014-05-27 11:30,27,99.9125,99.9125,99.9125,99.9125,20
ZQK14,2014-05-28 09:00,28,99.91,99.91,99.91,99.91,1
ZQK14,2014-05-28 11:30,28,99.9125,99.9125,99.9125,99.9125,17
ZQK14,2014-05-29 06:00,29,99.91,99.9125,99.91,99.9125,16
ZQK14,2014-05-29 08:00,29,99.9125,99.9125,99.9125,99.9125,318
ZQK14,2014-05-29 09:30,29,99.9125,99.9125,99.9125,99.9125,5
ZQK14,2014-05-29 10:00,29,99.91,99.91,99.91,99.91,1
ZQK14,2014-05-29 11:00,29,99.91,99.91,99.91,99.91,345
ZQK14,2014-05-30 08:00,30,99.9125,99.9125,99.9125,99.9125,284
ZQK14,2014-05-30 10:30,30,99.9125,99.9125,99.9125,99.9125,361
ZQK14,2014-05-30 12:30,30,99.9125,99.9125,99.9125,99.9125,6