ZQK13,2011-03-04 07:30,4,97.91,97.91,97.91,97.91,2
ZQK13,2011-03-04 11:00,4,98.035,98.035,98.035,98.035,2
ZQK13,2011-03-08 07:00,8,98.055,98.065,98.055,98.065,12
ZQK13,2011-03-08 10:00,8,98.005,98.005,98.005,98.005,1
ZQK13,2011-03-15 13:00,15,98.39,98.39,98.39,98.39,1
ZQK13,2011-03-16 10:00,16,98.41,98.41,98.41,98.41,1
ZQK13,2011-03-17 14:00,17,98.375,98.375,98.375,98.375,5
ZQK13,2011-03-22 12:30,22,98.225,98.225,98.225,98.225,12
ZQK13,2011-03-22 14:30,22,98.23,98.23,98.23,98.23,6
ZQK13,2011-03-29 12:30,29,97.95,97.955,97.95,97.95,9
ZQK13,2011-04-01 09:00,1,97.875,97.875,97.875,97.875,6
ZQK13,2011-04-06 09:00,6,97.855,97.855,97.855,97.855,25
ZQK13,2011-04-11 07:30,11,97.88,97.88,97.88,97.88,2
ZQK13,2011-04-11 10:00,11,97.86,97.86,97.86,97.86,12
ZQK13,2011-04-11 14:30,11,97.88,97.885,97.88,97.885,10
ZQK13,2011-04-11 15:00,11,97.88,97.88,97.88,97.88,9
ZQK13,2011-04-12 07:30,12,97.97,97.97,97.965,97.965,11
ZQK13,2011-04-12 09:30,12,97.99,97.99,97.99,97.99,6
ZQK13,2011-04-13 11:30,13,98.035,98.035,98.035,98.035,28
ZQK13,2011-04-14 08:30,14,98.095,98.095,98.095,98.095,6
ZQK13,2011-04-15 08:00,15,98.09,98.09,98.09,98.09,6
ZQK13,2011-04-18 08:30,18,98.21,98.21,98.21,98.21,1
ZQK13,2011-04-19 12:30,19,98.245,98.245,98.245,98.245,6
ZQK13,2011-04-20 08:00,20,98.2,98.2,98.2,98.2,80
ZQK13,2011-04-20 09:00,20,98.21,98.21,98.21,98.21,17
ZQK13,2011-04-27 08:30,27,98.29,98.29,98.29,98.29,5
ZQK13,2011-04-27 09:00,27,98.295,98.295,98.295,98.295,5
ZQK13,2011-04-27 11:30,27,98.32,98.32,98.32,98.32,12
ZQK13,2011-04-27 14:30,27,98.335,98.34,98.325,98.325,21
ZQK13,2011-04-29 13:30,29,98.42,98.42,98.42,98.42,26
ZQK13,2011-05-02 10:00,2,98.44,98.45,98.44,98.445,23
ZQK13,2011-05-02 11:00,2,98.44,98.44,98.44,98.44,4
ZQK13,2011-05-03 02:30,3,98.42,98.42,98.42,98.42,12
ZQK13,2011-05-03 11:00,3,98.41,98.41,98.41,98.41,2
ZQK13,2011-05-04 09:30,4,98.435,98.435,98.435,98.435,1
ZQK13,2011-05-04 10:00,4,98.445,98.445,98.445,98.445,44
ZQK13,2011-05-09 08:30,9,98.54,98.54,98.54,98.54,6
ZQK13,2011-05-13 09:00,13,98.555,98.555,98.555,98.555,6
ZQK13,2011-05-17 07:30,17,98.65,98.65,98.65,98.65,1
ZQK13,2011-05-19 13:00,19,98.6,98.6,98.6,98.6,12
ZQK13,2011-05-20 08:00,20,98.615,98.615,98.615,98.615,6
ZQK13,2011-05-23 08:00,23,98.7,98.705,98.7,98.705,7
ZQK13,2011-06-01 09:00,1,98.955,98.955,98.945,98.945,6
ZQK13,2011-06-02 08:30,2,98.935,98.935,98.935,98.935,1
ZQK13,2011-06-06 07:30,6,98.945,98.945,98.945,98.945,6
ZQK13,2011-06-08 08:30,8,99.035,99.035,99.035,99.035,1
ZQK13,2011-06-09 11:00,9,99.07,99.07,99.07,99.07,6
ZQK13,2011-06-21 07:00,21,99.06,99.06,99.06,99.06,6
ZQK13,2011-06-21 08:00,21,99.08,99.08,99.08,99.08,5
ZQK13,2011-06-22 10:00,22,99.14,99.14,99.14,99.14,222
ZQK13,2011-06-22 11:30,22,99.14,99.14,99.14,99.14,20
ZQK13,2011-06-22 12:30,22,99.12,99.12,99.12,99.12,12
ZQK13,2011-06-22 13:30,22,99.115,99.115,99.11,99.11,3
ZQK13,2011-06-24 11:30,24,99.245,99.265,99.245,99.265,21
ZQK13,2011-06-29 08:00,29,98.965,98.965,98.965,98.965,1
ZQK13,2011-06-30 10:30,30,98.88,98.89,98.88,98.89,552
ZQK13,2011-06-30 11:00,30,98.9,98.9,98.9,98.9,100
ZQK13,2011-07-05 07:30,5,98.93,98.93,98.93,98.93,2
ZQK13,2011-07-05 08:00,5,98.93,98.93,98.925,98.925,100
ZQK13,2011-07-05 09:00,5,98.935,98.945,98.935,98.945,50
ZQK13,2011-07-05 13:30,5,98.995,98.995,98.995,98.995,152
ZQK13,2011-07-06 12:30,6,99.035,99.035,99.035,99.035,4
ZQK13,2011-07-06 13:00,6,99.05,99.05,99.05,99.05,125
ZQK13,2011-07-08 07:00,8,98.95,98.95,98.95,98.95,12
ZQK13,2011-07-08 07:30,8,99.065,99.065,99.065,99.065,6
ZQK13,2011-07-13 08:00,13,99.2,99.2,99.2,99.2,2
ZQK13,2011-07-13 12:00,13,99.29,99.3,99.29,99.3,201
ZQK13,2011-07-14 07:00,14,99.29,99.31,99.29,99.3,31
ZQK13,2011-07-14 07:30,14,99.275,99.275,99.275,99.275,4
ZQK13,2011-07-14 08:00,14,99.28,99.28,99.28,99.28,13
ZQK13,2011-07-14 08:30,14,99.28,99.295,99.28,99.29,86
ZQK13,2011-07-14 09:30,14,99.295,99.315,99.295,99.315,22
ZQK13,2011-07-14 10:00,14,99.295,99.31,99.295,99.295,10
ZQK13,2011-07-14 10:30,14,99.295,99.315,99.295,99.295,20
ZQK13,2011-07-14 11:00,14,99.295,99.31,99.295,99.31,36
ZQK13,2011-07-14 11:30,14,99.305,99.33,99.305,99.33,405
ZQK13,2011-07-15 13:00,15,99.345,99.345,99.345,99.345,2
ZQK13,2011-07-15 13:30,15,99.345,99.345,99.345,99.345,4
ZQK13,2011-07-15 14:00,15,99.335,99.34,99.33,99.335,266
ZQK13,2011-07-15 14:30,15,99.33,99.34,99.33,99.335,25
ZQK13,2011-07-19 07:30,19,99.315,99.315,99.315,99.315,204
ZQK13,2011-07-19 08:00,19,99.34,99.34,99.34,99.34,2
ZQK13,2011-07-19 09:00,19,99.325,99.325,99.325,99.325,4
ZQK13,2011-07-19 09:30,19,99.335,99.345,99.335,99.335,35
ZQK13,2011-07-19 10:00,19,99.355,99.355,99.35,99.35,243
ZQK13,2011-07-19 10:30,19,99.36,99.36,99.36,99.36,1
ZQK13,2011-07-19 11:00,19,99.37,99.38,99.37,99.38,36
ZQK13,2011-07-19 12:00,19,99.37,99.37,99.37,99.37,10
ZQK13,2011-07-19 13:30,19,99.365,99.365,99.365,99.365,2
ZQK13,2011-07-19 14:00,19,99.34,99.35,99.34,99.35,42
ZQK13,2011-07-19 15:00,19,99.35,99.35,99.35,99.35,17
ZQK13,2011-07-20 07:30,20,99.33,99.34,99.33,99.34,85
ZQK13,2011-07-20 08:00,20,99.35,99.35,99.35,99.35,4
ZQK13,2011-07-20 09:00,20,99.33,99.33,99.33,99.33,28
ZQK13,2011-07-20 10:30,20,99.335,99.335,99.335,99.335,2
ZQK13,2011-07-20 11:30,20,99.335,99.335,99.33,99.33,102
ZQK13,2011-07-20 13:00,20,99.31,99.31,99.31,99.31,1
ZQK13,2011-07-21 07:00,21,99.25,99.255,99.25,99.255,22
ZQK13,2011-07-21 09:00,21,99.25,99.25,99.25,99.25,10
ZQK13,2011-07-21 10:00,21,99.25,99.28,99.25,99.28,844
ZQK13,2011-07-21 12:30,21,99.225,99.225,99.225,99.225,112
ZQK13,2011-07-22 06:30,22,99.235,99.235,99.235,99.235,2
ZQK13,2011-07-22 07:30,22,99.27,99.275,99.27,99.275,180
ZQK13,2011-07-22 09:00,22,99.285,99.29,99.285,99.29,375
ZQK13,2011-07-26 10:00,26,99.315,99.315,99.31,99.31,30
ZQK13,2011-07-27 13:00,27,99.335,99.335,99.335,99.335,125
ZQK13,2011-07-28 07:00,28,99.375,99.375,99.375,99.375,200
ZQK13,2011-07-28 07:30,28,99.37,99.37,99.37,99.37,50
ZQK13,2011-07-28 10:30,28,99.38,99.38,99.38,99.38,10
ZQK13,2011-07-28 11:00,28,99.38,99.38,99.38,99.38,5
ZQK13,2011-07-29 07:30,29,99.39,99.41,99.39,99.41,12
ZQK13,2011-07-29 08:00,29,99.435,99.44,99.435,99.435,74
ZQK13,2011-07-29 10:00,29,99.465,99.465,99.465,99.465,7
ZQK13,2011-07-29 11:00,29,99.48,99.48,99.48,99.48,444
ZQK13,2011-07-29 12:00,29,99.48,99.48,99.48,99.48,10
ZQK13,2011-07-29 12:30,29,99.485,99.485,99.485,99.485,10
ZQK13,2011-07-29 13:00,29,99.495,99.495,99.495,99.495,5
ZQK13,2011-08-01 09:00,1,99.49,99.49,99.49,99.49,19
ZQK13,2011-08-01 10:30,1,99.535,99.535,99.535,99.535,5
ZQK13,2011-08-02 12:00,2,99.555,99.555,99.555,99.555,199
ZQK13,2011-08-05 07:30,5,99.565,99.565,99.565,99.565,38
ZQK13,2011-08-05 08:00,5,99.57,99.57,99.57,99.57,375
ZQK13,2011-08-07 18:00,8,99.605,99.605,99.6,99.6,4
ZQK13,2011-08-08 05:00,8,99.645,99.645,99.645,99.645,2
ZQK13,2011-08-08 06:30,8,99.62,99.625,99.62,99.62,72
ZQK13,2011-08-08 07:30,8,99.625,99.625,99.625,99.625,2
ZQK13,2011-08-08 13:00,8,99.66,99.66,99.66,99.66,1
ZQK13,2011-08-09 13:00,9,99.7,99.85,99.7,99.85,34
ZQK13,2011-08-09 13:30,9,99.84,99.84,99.84,99.84,1
ZQK13,2011-08-10 08:00,10,99.825,99.825,99.825,99.825,4
ZQK13,2011-08-10 08:30,10,99.83,99.85,99.825,99.85,108
ZQK13,2011-08-10 09:00,10,99.85,99.86,99.85,99.855,106
ZQK13,2011-08-10 09:30,10,99.85,99.86,99.845,99.86,85
ZQK13,2011-08-10 10:00,10,99.87,99.87,99.85,99.85,22
ZQK13,2011-08-10 11:00,10,99.86,99.86,99.855,99.86,16
ZQK13,2011-08-10 11:30,10,99.86,99.86,99.86,99.86,33
ZQK13,2011-08-10 12:00,10,99.88,99.88,99.875,99.875,211
ZQK13,2011-08-10 12:30,10,99.87,99.87,99.87,99.87,14
ZQK13,2011-08-11 07:30,11,99.85,99.855,99.85,99.855,18
ZQK13,2011-08-11 11:00,11,99.855,99.86,99.85,99.855,255
ZQK13,2011-08-11 11:30,11,99.865,99.875,99.865,99.875,95
ZQK13,2011-08-11 12:00,11,99.86,99.865,99.86,99.865,4
ZQK13,2011-08-11 12:30,11,99.87,99.875,99.865,99.865,263
ZQK13,2011-08-11 13:00,11,99.86,99.885,99.86,99.885,154
ZQK13,2011-08-12 08:00,12,99.87,99.87,99.87,99.87,4
ZQK13,2011-08-12 08:30,12,99.865,99.865,99.86,99.865,16
ZQK13,2011-08-12 10:30,12,99.86,99.86,99.86,99.86,6
ZQK13,2011-08-12 13:00,12,99.86,99.86,99.86,99.86,10
ZQK13,2011-08-15 08:00,15,99.82,99.83,99.82,99.83,8
ZQK13,2011-08-15 08:30,15,99.855,99.86,99.855,99.86,164
ZQK13,2011-08-15 09:00,15,99.86,99.86,99.86,99.86,15
ZQK13,2011-08-15 12:30,15,99.86,99.86,99.86,99.86,1
ZQK13,2011-08-16 08:30,16,99.855,99.855,99.855,99.855,5
ZQK13,2011-08-16 11:30,16,99.855,99.855,99.855,99.855,12
ZQK13,2011-08-16 12:00,16,99.86,99.88,99.86,99.87,139
ZQK13,2011-08-16 12:30,16,99.865,99.875,99.86,99.87,212
ZQK13,2011-08-16 13:00,16,99.86,99.86,99.855,99.86,48
ZQK13,2011-08-16 13:30,16,99.86,99.86,99.86,99.86,4
ZQK13,2011-08-16 14:00,16,99.855,99.855,99.85,99.85,63
ZQK13,2011-08-16 14:30,16,99.85,99.855,99.85,99.855,21
ZQK13,2011-08-17 07:30,17,99.855,99.86,99.855,99.855,32
ZQK13,2011-08-17 08:00,17,99.855,99.855,99.855,99.855,41
ZQK13,2011-08-17 09:00,17,99.855,99.855,99.855,99.855,1
ZQK13,2011-08-18 08:00,18,99.87,99.87,99.87,99.87,20
ZQK13,2011-08-18 09:00,18,99.895,99.9,99.895,99.9,105
ZQK13,2011-08-18 10:00,18,99.89,99.89,99.89,99.89,10
ZQK13,2011-08-18 13:30,18,99.87,99.87,99.87,99.87,4
ZQK13,2011-08-18 14:00,18,99.87,99.88,99.87,99.88,15
ZQK13,2011-08-19 06:00,19,99.86,99.86,99.855,99.855,44
ZQK13,2011-08-19 07:30,19,99.865,99.865,99.865,99.865,6
ZQK13,2011-08-19 08:00,19,99.86,99.86,99.86,99.86,4
ZQK13,2011-08-19 12:30,19,99.85,99.85,99.85,99.85,2
ZQK13,2011-08-19 13:30,19,99.85,99.85,99.85,99.85,21
ZQK13,2011-08-22 07:30,22,99.845,99.845,99.845,99.845,16
ZQK13,2011-08-22 08:30,22,99.845,99.85,99.845,99.85,9
ZQK13,2011-08-22 09:00,22,99.855,99.855,99.855,99.855,2
ZQK13,2011-08-22 10:00,22,99.86,99.86,99.86,99.86,6
ZQK13,2011-08-22 10:30,22,99.86,99.86,99.855,99.86,5
ZQK13,2011-08-22 12:30,22,99.855,99.855,99.855,99.855,27
ZQK13,2011-08-23 05:30,23,99.845,99.845,99.845,99.845,2
ZQK13,2011-08-23 07:00,23,99.835,99.835,99.835,99.835,2
ZQK13,2011-08-23 07:30,23,99.83,99.84,99.83,99.83,27
ZQK13,2011-08-23 08:00,23,99.845,99.845,99.845,99.845,30
ZQK13,2011-08-23 08:30,23,99.855,99.865,99.855,99.86,224
ZQK13,2011-08-23 09:00,23,99.865,99.865,99.855,99.855,17
ZQK13,2011-08-23 11:00,23,99.845,99.845,99.845,99.845,20
ZQK13,2011-08-23 12:30,23,99.845,99.845,99.845,99.845,3
ZQK13,2011-08-24 04:00,24,99.84,99.845,99.84,99.845,10
ZQK13,2011-08-24 07:30,24,99.835,99.835,99.835,99.835,23
ZQK13,2011-08-24 09:30,24,99.825,99.825,99.825,99.825,200
ZQK13,2011-08-24 10:30,24,99.825,99.825,99.825,99.825,25
ZQK13,2011-08-25 07:00,25,99.815,99.815,99.805,99.805,44
ZQK13,2011-08-25 07:30,25,99.805,99.82,99.805,99.82,4
ZQK13,2011-08-25 08:30,25,99.82,99.825,99.82,99.825,32
ZQK13,2011-08-25 09:00,25,99.83,99.83,99.825,99.825,139
ZQK13,2011-08-25 13:00,25,99.835,99.835,99.835,99.835,14
ZQK13,2011-08-25 13:30,25,99.84,99.84,99.84,99.84,14
ZQK13,2011-08-26 07:30,26,99.84,99.84,99.84,99.84,2
ZQK13,2011-08-26 09:00,26,99.845,99.855,99.845,99.855,10
ZQK13,2011-08-26 11:00,26,99.83,99.83,99.83,99.83,4
ZQK13,2011-08-29 07:30,29,99.835,99.835,99.815,99.815,14
ZQK13,2011-08-29 08:00,29,99.81,99.81,99.805,99.805,13
ZQK13,2011-08-30 07:00,30,99.825,99.825,99.825,99.825,12
ZQK13,2011-08-30 07:30,30,99.84,99.84,99.83,99.83,14
ZQK13,2011-08-30 09:00,30,99.835,99.835,99.835,99.835,1307
ZQK13,2011-08-30 09:30,30,99.835,99.835,99.835,99.835,28
ZQK13,2011-08-30 10:00,30,99.83,99.83,99.83,99.83,10
ZQK13,2011-08-30 10:30,30,99.835,99.835,99.835,99.835,26
ZQK13,2011-08-30 11:00,30,99.835,99.835,99.835,99.835,172
ZQK13,2011-08-30 11:30,30,99.835,99.835,99.835,99.835,422
ZQK13,2011-08-30 12:00,30,99.835,99.835,99.83,99.83,2646
ZQK13,2011-08-30 12:30,30,99.835,99.835,99.83,99.83,14
ZQK13,2011-08-30 13:00,30,99.835,99.835,99.835,99.835,349
ZQK13,2011-08-30 13:30,30,99.835,99.835,99.83,99.83,42
ZQK13,2011-08-30 14:00,30,99.825,99.825,99.825,99.825,18
ZQK13,2011-08-30 14:30,30,99.825,99.825,99.825,99.825,4
ZQK13,2011-08-30 15:30,30,99.82,99.82,99.82,99.82,2
ZQK13,2011-08-30 18:00,31,99.835,99.835,99.835,99.835,10
ZQK13,2011-08-31 04:30,31,99.835,99.835,99.835,99.835,10
ZQK13,2011-08-31 07:30,31,99.83,99.83,99.83,99.83,6
ZQK13,2011-08-31 08:00,31,99.835,99.835,99.835,99.835,505
ZQK13,2011-08-31 08:30,31,99.835,99.835,99.835,99.835,4
ZQK13,2011-08-31 09:00,31,99.83,99.83,99.81,99.81,76
ZQK13,2011-08-31 09:30,31,99.815,99.825,99.815,99.825,162
ZQK13,2011-08-31 11:00,31,99.825,99.825,99.825,99.825,18
ZQK13,2011-08-31 11:30,31,99.83,99.835,99.83,99.835,995
ZQK13,2011-08-31 12:00,31,99.835,99.835,99.83,99.835,2356
ZQK13,2011-08-31 12:30,31,99.835,99.835,99.835,99.835,4374
ZQK13,2011-08-31 13:00,31,99.835,99.835,99.83,99.835,944
ZQK13,2011-08-31 13:30,31,99.835,99.835,99.835,99.835,2898
ZQK13,2011-08-31 15:30,31,99.835,99.835,99.835,99.835,2
ZQK13,2011-08-31 19:30,1,99.835,99.835,99.835,99.835,10
ZQK13,2011-09-01 02:00,1,99.835,99.835,99.835,99.835,14
ZQK13,2011-09-01 03:00,1,99.835,99.835,99.835,99.835,12
ZQK13,2011-09-01 04:00,1,99.835,99.835,99.835,99.835,404
ZQK13,2011-09-01 05:30,1,99.835,99.835,99.835,99.835,1458
ZQK13,2011-09-01 06:00,1,99.835,99.835,99.835,99.835,204
ZQK13,2011-09-01 06:30,1,99.835,99.835,99.83,99.83,2105
ZQK13,2011-09-01 07:00,1,99.83,99.83,99.83,99.83,4
ZQK13,2011-09-01 07:30,1,99.835,99.835,99.83,99.83,81
ZQK13,2011-09-01 09:00,1,99.83,99.83,99.82,99.82,12
ZQK13,2011-09-01 09:30,1,99.825,99.83,99.825,99.83,4
ZQK13,2011-09-01 10:30,1,99.835,99.835,99.835,99.835,2612
ZQK13,2011-09-01 11:00,1,99.835,99.85,99.835,99.85,205
ZQK13,2011-09-01 11:30,1,99.855,99.855,99.85,99.85,4
ZQK13,2011-09-01 12:30,1,99.845,99.845,99.845,99.845,6
ZQK13,2011-09-01 13:00,1,99.845,99.845,99.845,99.845,2
ZQK13,2011-09-01 14:00,1,99.84,99.845,99.84,99.845,9
ZQK13,2011-09-02 07:00,2,99.84,99.84,99.84,99.84,24
ZQK13,2011-09-02 07:30,2,99.86,99.86,99.845,99.845,144
ZQK13,2011-09-02 08:00,2,99.85,99.85,99.85,99.85,58
ZQK13,2011-09-02 08:30,2,99.845,99.86,99.845,99.855,91
ZQK13,2011-09-02 09:00,2,99.85,99.85,99.85,99.85,23
ZQK13,2011-09-02 09:30,2,99.86,99.86,99.86,99.86,2
ZQK13,2011-09-02 10:00,2,99.86,99.86,99.86,99.86,2
ZQK13,2011-09-02 10:30,2,99.86,99.86,99.86,99.86,16
ZQK13,2011-09-02 11:30,2,99.865,99.865,99.865,99.865,2
ZQK13,2011-09-02 12:00,2,99.865,99.865,99.865,99.865,16
ZQK13,2011-09-02 12:30,2,99.87,99.87,99.86,99.86,78
ZQK13,2011-09-02 13:30,2,99.855,99.855,99.855,99.855,2
ZQK13,2011-09-05 01:00,6,99.86,99.86,99.86,99.86,3
ZQK13,2011-09-06 02:30,6,99.855,99.855,99.85,99.85,23
ZQK13,2011-09-06 03:00,6,99.84,99.84,99.84,99.84,68
ZQK13,2011-09-06 08:00,6,99.85,99.855,99.85,99.855,24
ZQK13,2011-09-06 08:30,6,99.855,99.86,99.855,99.86,58
ZQK13,2011-09-06 09:30,6,99.855,99.855,99.85,99.85,18
ZQK13,2011-09-06 10:30,6,99.85,99.85,99.85,99.85,12
ZQK13,2011-09-06 11:00,6,99.845,99.845,99.845,99.845,6
ZQK13,2011-09-07 01:30,7,99.85,99.85,99.85,99.85,16
ZQK13,2011-09-07 07:00,7,99.84,99.84,99.84,99.84,30
ZQK13,2011-09-07 08:00,7,99.835,99.835,99.835,99.835,169
ZQK13,2011-09-07 08:30,7,99.835,99.835,99.835,99.835,2
ZQK13,2011-09-07 09:00,7,99.83,99.835,99.825,99.835,54
ZQK13,2011-09-07 09:30,7,99.84,99.84,99.835,99.84,48
ZQK13,2011-09-07 10:00,7,99.84,99.84,99.835,99.84,12
ZQK13,2011-09-07 10:30,7,99.84,99.84,99.84,99.84,2
ZQK13,2011-09-07 11:30,7,99.845,99.845,99.845,99.845,10
ZQK13,2011-09-07 12:30,7,99.84,99.84,99.835,99.835,12
ZQK13,2011-09-07 13:30,7,99.835,99.835,99.83,99.835,44
ZQK13,2011-09-07 15:30,7,99.835,99.835,99.835,99.835,1
ZQK13,2011-09-08 05:30,8,99.84,99.84,99.84,99.84,8
ZQK13,2011-09-08 07:00,8,99.84,99.845,99.84,99.845,32
ZQK13,2011-09-08 07:30,8,99.845,99.845,99.845,99.845,49
ZQK13,2011-09-08 11:00,8,99.845,99.845,99.845,99.845,1
ZQK13,2011-09-09 08:00,9,99.855,99.855,99.855,99.855,10
ZQK13,2011-09-09 10:00,9,99.855,99.855,99.85,99.85,36
ZQK13,2011-09-09 10:30,9,99.86,99.86,99.86,99.86,46
ZQK13,2011-09-09 11:00,9,99.87,99.875,99.87,99.87,10
ZQK13,2011-09-09 12:00,9,99.865,99.865,99.865,99.865,4
ZQK13,2011-09-09 13:00,9,99.865,99.865,99.865,99.865,4
ZQK13,2011-09-09 14:00,9,99.86,99.86,99.86,99.86,1
ZQK13,2011-09-12 07:30,12,99.855,99.855,99.855,99.855,20
ZQK13,2011-09-12 08:00,12,99.85,99.85,99.85,99.85,2
ZQK13,2011-09-12 08:30,12,99.855,99.855,99.84,99.84,39
ZQK13,2011-09-12 09:00,12,99.845,99.85,99.835,99.845,173
ZQK13,2011-09-12 09:30,12,99.84,99.845,99.84,99.84,9
ZQK13,2011-09-12 10:00,12,99.845,99.845,99.845,99.845,8
ZQK13,2011-09-12 11:30,12,99.86,99.86,99.86,99.86,6
ZQK13,2011-09-12 12:00,12,99.85,99.85,99.85,99.85,82
ZQK13,2011-09-12 13:30,12,99.845,99.845,99.845,99.845,9
ZQK13,2011-09-13 02:30,13,99.845,99.845,99.845,99.845,2
ZQK13,2011-09-13 07:00,13,99.855,99.855,99.855,99.855,20
ZQK13,2011-09-13 07:30,13,99.845,99.845,99.84,99.84,4
ZQK13,2011-09-13 13:30,13,99.835,99.835,99.835,99.835,1
ZQK13,2011-09-14 01:30,14,99.84,99.845,99.84,99.845,12
ZQK13,2011-09-14 07:30,14,99.84,99.845,99.84,99.845,26
ZQK13,2011-09-14 08:00,14,99.845,99.845,99.845,99.845,72
ZQK13,2011-09-14 08:30,14,99.855,99.86,99.855,99.86,22
ZQK13,2011-09-14 09:00,14,99.865,99.865,99.865,99.865,6
ZQK13,2011-09-14 10:00,14,99.865,99.865,99.865,99.865,6
ZQK13,2011-09-14 11:30,14,99.855,99.855,99.85,99.85,43
ZQK13,2011-09-14 13:00,14,99.855,99.865,99.845,99.855,196
ZQK13,2011-09-14 14:30,14,99.85,99.85,99.85,99.85,1
ZQK13,2011-09-15 06:00,15,99.845,99.845,99.845,99.845,5
ZQK13,2011-09-15 06:30,15,99.845,99.845,99.845,99.845,4
ZQK13,2011-09-15 07:30,15,99.835,99.835,99.835,99.835,3
ZQK13,2011-09-15 08:00,15,99.835,99.835,99.825,99.835,22
ZQK13,2011-09-15 08:30,15,99.84,99.84,99.835,99.835,8
ZQK13,2011-09-15 09:00,15,99.845,99.845,99.845,99.845,22
ZQK13,2011-09-15 09:30,15,99.845,99.845,99.845,99.845,4
ZQK13,2011-09-15 10:00,15,99.85,99.85,99.85,99.85,59
ZQK13,2011-09-15 13:00,15,99.835,99.835,99.835,99.835,2
ZQK13,2011-09-15 13:30,15,99.835,99.835,99.835,99.835,8
ZQK13,2011-09-16 06:00,16,99.84,99.84,99.84,99.84,8
ZQK13,2011-09-16 07:00,16,99.83,99.835,99.83,99.835,6
ZQK13,2011-09-16 08:00,16,99.83,99.83,99.83,99.83,2
ZQK13,2011-09-16 09:00,16,99.855,99.855,99.855,99.855,20
ZQK13,2011-09-16 10:00,16,99.855,99.855,99.855,99.855,36
ZQK13,2011-09-16 13:00,16,99.86,99.86,99.86,99.86,8
ZQK13,2011-09-16 13:30,16,99.855,99.855,99.855,99.855,2
ZQK13,2011-09-16 14:00,16,99.85,99.85,99.85,99.85,32
ZQK13,2011-09-16 15:30,16,99.85,99.85,99.85,99.85,39
ZQK13,2011-09-19 00:00,19,99.855,99.855,99.855,99.855,6
ZQK13,2011-09-19 05:00,19,99.86,99.86,99.86,99.86,4
ZQK13,2011-09-19 05:30,19,99.865,99.865,99.865,99.865,8
ZQK13,2011-09-19 07:00,19,99.865,99.865,99.865,99.865,4
ZQK13,2011-09-19 07:30,19,99.87,99.87,99.87,99.87,6
ZQK13,2011-09-19 08:00,19,99.87,99.87,99.87,99.87,50
ZQK13,2011-09-19 09:00,19,99.88,99.88,99.88,99.88,22
ZQK13,2011-09-19 10:00,19,99.88,99.89,99.88,99.88,137
ZQK13,2011-09-19 10:30,19,99.88,99.885,99.88,99.885,8
ZQK13,2011-09-19 11:00,19,99.885,99.89,99.885,99.89,12
ZQK13,2011-09-19 12:00,19,99.9,99.9,99.9,99.9,2
ZQK13,2011-09-19 13:30,19,99.89,99.89,99.89,99.89,1
ZQK13,2011-09-20 07:30,20,99.88,99.88,99.88,99.88,2
ZQK13,2011-09-20 08:30,20,99.885,99.885,99.885,99.885,2
ZQK13,2011-09-20 09:00,20,99.885,99.885,99.88,99.88,29
ZQK13,2011-09-20 09:30,20,99.88,99.885,99.88,99.885,72
ZQK13,2011-09-20 10:00,20,99.885,99.885,99.885,99.885,16
ZQK13,2011-09-20 10:30,20,99.89,99.89,99.89,99.89,60
ZQK13,2011-09-20 11:30,20,99.89,99.89,99.89,99.89,20
ZQK13,2011-09-20 12:00,20,99.885,99.89,99.885,99.89,385
ZQK13,2011-09-20 12:30,20,99.89,99.895,99.89,99.895,130
ZQK13,2011-09-20 14:00,20,99.89,99.89,99.89,99.89,2
ZQK13,2011-09-21 00:30,21,99.89,99.89,99.89,99.89,2
ZQK13,2011-09-21 08:00,21,99.9,99.9,99.9,99.9,38
ZQK13,2011-09-21 09:30,21,99.9,99.905,99.9,99.9,76
ZQK13,2011-09-21 10:30,21,99.905,99.915,99.905,99.91,428
ZQK13,2011-09-21 11:00,21,99.91,99.91,99.91,99.91,68
ZQK13,2011-09-21 11:30,21,99.915,99.92,99.915,99.92,507
ZQK13,2011-09-21 13:30,21,99.89,99.9,99.885,99.89,116
ZQK13,2011-09-22 02:30,22,99.89,99.89,99.89,99.89,8
ZQK13,2011-09-22 03:30,22,99.895,99.895,99.895,99.895,2
ZQK13,2011-09-22 06:30,22,99.895,99.895,99.895,99.895,4
ZQK13,2011-09-22 08:30,22,99.885,99.885,99.885,99.885,20
ZQK13,2011-09-22 11:00,22,99.865,99.865,99.86,99.86,19
ZQK13,2011-09-22 12:00,22,99.865,99.865,99.865,99.865,1
ZQK13,2011-09-22 13:00,22,99.88,99.88,99.88,99.88,4
ZQK13,2011-09-22 14:30,22,99.89,99.89,99.89,99.89,1
ZQK13,2011-09-23 06:00,23,99.89,99.89,99.89,99.89,6
ZQK13,2011-09-23 07:00,23,99.895,99.895,99.885,99.885,17
ZQK13,2011-09-23 07:30,23,99.88,99.88,99.88,99.88,4
ZQK13,2011-09-23 08:00,23,99.875,99.885,99.875,99.885,74
ZQK13,2011-09-23 08:30,23,99.87,99.87,99.87,99.87,2
ZQK13,2011-09-23 09:00,23,99.87,99.87,99.865,99.865,184
ZQK13,2011-09-23 10:00,23,99.865,99.865,99.865,99.865,35
ZQK13,2011-09-23 11:30,23,99.865,99.865,99.865,99.865,2
ZQK13,2011-09-23 12:30,23,99.86,99.86,99.855,99.855,68
ZQK13,2011-09-23 13:30,23,99.855,99.855,99.855,99.855,10
ZQK13,2011-09-23 14:00,23,99.85,99.85,99.85,99.85,8
ZQK13,2011-09-23 15:00,23,99.855,99.855,99.85,99.85,41
ZQK13,2011-09-26 07:00,26,99.845,99.845,99.845,99.845,2
ZQK13,2011-09-26 09:00,26,99.855,99.855,99.855,99.855,2
ZQK13,2011-09-26 10:00,26,99.855,99.855,99.85,99.85,16
ZQK13,2011-09-26 10:30,26,99.845,99.845,99.845,99.845,23
ZQK13,2011-09-27 03:00,27,99.84,99.84,99.84,99.84,6
ZQK13,2011-09-27 06:00,27,99.845,99.845,99.845,99.845,2
ZQK13,2011-09-27 07:00,27,99.845,99.845,99.835,99.835,12
ZQK13,2011-09-27 07:30,27,99.83,99.835,99.83,99.835,76
ZQK13,2011-09-27 09:30,27,99.835,99.835,99.835,99.835,8
ZQK13,2011-09-27 12:30,27,99.83,99.83,99.83,99.83,21
ZQK13,2011-09-27 13:00,27,99.83,99.83,99.83,99.83,84
ZQK13,2011-09-27 13:30,27,99.825,99.83,99.82,99.82,210
ZQK13,2011-09-27 14:00,27,99.825,99.825,99.825,99.825,14
ZQK13,2011-09-27 14:30,27,99.825,99.825,99.825,99.825,16
ZQK13,2011-09-27 15:00,27,99.825,99.825,99.825,99.825,7
ZQK13,2011-09-28 02:00,28,99.83,99.83,99.83,99.83,4
ZQK13,2011-09-28 04:00,28,99.83,99.83,99.83,99.83,4
ZQK13,2011-09-28 04:30,28,99.825,99.825,99.825,99.825,4
ZQK13,2011-09-28 07:00,28,99.83,99.83,99.83,99.83,6
ZQK13,2011-09-28 07:30,28,99.835,99.835,99.835,99.835,4
ZQK13,2011-09-28 10:00,28,99.82,99.82,99.815,99.82,66
ZQK13,2011-09-28 10:30,28,99.815,99.815,99.815,99.815,3
ZQK13,2011-09-28 11:00,28,99.815,99.815,99.815,99.815,26
ZQK13,2011-09-28 12:00,28,99.815,99.815,99.815,99.815,3
ZQK13,2011-09-28 13:00,28,99.825,99.825,99.82,99.82,22
ZQK13,2011-09-28 14:00,28,99.82,99.82,99.82,99.82,2
ZQK13,2011-09-28 14:30,28,99.825,99.825,99.825,99.825,66
ZQK13,2011-09-28 15:00,28,99.825,99.825,99.825,99.825,4
ZQK13,2011-09-28 15:30,28,99.825,99.825,99.825,99.825,1
ZQK13,2011-09-29 02:30,29,99.83,99.83,99.83,99.83,2
ZQK13,2011-09-29 07:30,29,99.82,99.825,99.82,99.825,24
ZQK13,2011-09-29 08:00,29,99.83,99.83,99.83,99.83,29
ZQK13,2011-09-29 08:30,29,99.83,99.83,99.83,99.83,33
ZQK13,2011-09-29 09:00,29,99.825,99.825,99.825,99.825,6
ZQK13,2011-09-29 10:00,29,99.825,99.825,99.825,99.825,2
ZQK13,2011-09-29 10:30,29,99.815,99.825,99.815,99.825,151
ZQK13,2011-09-29 11:00,29,99.82,99.82,99.82,99.82,18
ZQK13,2011-09-29 11:30,29,99.82,99.825,99.82,99.82,22
ZQK13,2011-09-29 12:00,29,99.815,99.815,99.815,99.815,2
ZQK13,2011-09-29 13:00,29,99.82,99.82,99.82,99.82,4
ZQK13,2011-09-29 14:00,29,99.825,99.825,99.825,99.825,27
ZQK13,2011-09-29 14:30,29,99.82,99.82,99.82,99.82,18
ZQK13,2011-09-29 15:00,29,99.82,99.82,99.82,99.82,19
ZQK13,2011-09-30 07:00,30,99.825,99.825,99.825,99.825,18
ZQK13,2011-09-30 08:30,30,99.825,99.825,99.825,99.825,2
ZQK13,2011-09-30 13:30,30,99.81,99.82,99.81,99.82,4
ZQK13,2011-09-30 14:30,30,99.82,99.82,99.82,99.82,16
ZQK13,2011-09-30 15:00,30,99.82,99.82,99.82,99.82,1
ZQK13,2011-10-03 08:30,3,99.82,99.825,99.82,99.825,38
ZQK13,2011-10-03 09:00,3,99.82,99.82,99.82,99.82,1
ZQK13,2011-10-03 09:30,3,99.825,99.83,99.825,99.83,100
ZQK13,2011-10-03 10:00,3,99.83,99.83,99.83,99.83,9
ZQK13,2011-10-03 12:00,3,99.825,99.825,99.825,99.825,6
ZQK13,2011-10-03 12:30,3,99.83,99.83,99.83,99.83,2
ZQK13,2011-10-03 13:00,3,99.83,99.83,99.83,99.83,16
ZQK13,2011-10-03 15:00,3,99.83,99.83,99.83,99.83,10
ZQK13,2011-10-03 15:30,3,99.825,99.825,99.825,99.825,1
ZQK13,2011-10-04 07:30,4,99.825,99.825,99.82,99.82,6
ZQK13,2011-10-04 09:00,4,99.815,99.815,99.815,99.815,50
ZQK13,2011-10-04 09:30,4,99.81,99.81,99.81,99.81,16
ZQK13,2011-10-04 10:00,4,99.81,99.81,99.805,99.805,171
ZQK13,2011-10-04 12:30,4,99.81,99.815,99.81,99.815,16
ZQK13,2011-10-04 13:00,4,99.815,99.815,99.815,99.815,10
ZQK13,2011-10-04 14:00,4,99.815,99.815,99.815,99.815,3
ZQK13,2011-10-05 00:00,5,99.82,99.82,99.82,99.82,2
ZQK13,2011-10-05 07:30,5,99.825,99.825,99.825,99.825,4
ZQK13,2011-10-05 08:00,5,99.825,99.825,99.82,99.82,10
ZQK13,2011-10-05 08:30,5,99.825,99.83,99.825,99.83,18
ZQK13,2011-10-05 10:00,5,99.825,99.825,99.825,99.825,6
ZQK13,2011-10-05 11:00,5,99.825,99.825,99.825,99.825,12
ZQK13,2011-10-05 13:00,5,99.815,99.815,99.815,99.815,13
ZQK13,2011-10-06 03:00,6,99.815,99.815,99.815,99.815,2
ZQK13,2011-10-06 06:30,6,99.815,99.815,99.815,99.815,4
ZQK13,2011-10-06 07:30,6,99.81,99.81,99.81,99.81,2
ZQK13,2011-10-06 09:00,6,99.805,99.805,99.805,99.805,12
ZQK13,2011-10-06 10:00,6,99.8,99.805,99.8,99.805,3
ZQK13,2011-10-06 13:30,6,99.8,99.8,99.8,99.8,2
ZQK13,2011-10-06 14:00,6,99.8,99.8,99.8,99.8,1
ZQK13,2011-10-07 07:30,7,99.785,99.785,99.78,99.78,9
ZQK13,2011-10-07 09:00,7,99.8,99.8,99.795,99.8,30
ZQK13,2011-10-07 12:00,7,99.795,99.795,99.795,99.795,10
ZQK13,2011-10-07 13:00,7,99.795,99.795,99.79,99.79,7
ZQK13,2011-10-07 13:30,7,99.785,99.785,99.78,99.78,164
ZQK13,2011-10-07 14:30,7,99.785,99.785,99.785,99.785,10
ZQK13,2011-10-09 20:30,10,99.78,99.78,99.78,99.78,18
ZQK13,2011-10-09 21:30,10,99.775,99.775,99.775,99.775,10
ZQK13,2011-10-10 05:00,10,99.78,99.78,99.78,99.78,6
ZQK13,2011-10-10 06:00,10,99.785,99.79,99.785,99.79,28
ZQK13,2011-10-10 06:30,10,99.78,99.78,99.78,99.78,2
ZQK13,2011-10-10 08:30,10,99.77,99.77,99.77,99.77,2
ZQK13,2011-10-10 09:00,10,99.775,99.775,99.77,99.77,52
ZQK13,2011-10-10 09:30,10,99.77,99.77,99.77,99.77,6
ZQK13,2011-10-10 10:30,10,99.77,99.77,99.77,99.77,24
ZQK13,2011-10-10 15:00,10,99.765,99.765,99.765,99.765,135
ZQK13,2011-10-11 01:30,11,99.765,99.765,99.765,99.765,18
ZQK13,2011-10-11 03:30,11,99.765,99.765,99.765,99.765,4
ZQK13,2011-10-11 04:00,11,99.77,99.77,99.77,99.77,2
ZQK13,2011-10-11 07:00,11,99.77,99.775,99.77,99.775,8
ZQK13,2011-10-11 08:00,11,99.77,99.77,99.77,99.77,4
ZQK13,2011-10-11 08:30,11,99.765,99.765,99.765,99.765,70
ZQK13,2011-10-11 09:00,11,99.77,99.77,99.77,99.77,6
ZQK13,2011-10-11 11:00,11,99.76,99.76,99.755,99.755,71
ZQK13,2011-10-11 12:00,11,99.76,99.76,99.76,99.76,166
ZQK13,2011-10-11 13:00,11,99.75,99.75,99.745,99.75,356
ZQK13,2011-10-11 13:30,11,99.745,99.745,99.74,99.745,98
ZQK13,2011-10-12 03:30,12,99.745,99.745,99.745,99.745,2
ZQK13,2011-10-12 04:00,12,99.745,99.745,99.745,99.745,2
ZQK13,2011-10-12 04:30,12,99.745,99.745,99.745,99.745,2
ZQK13,2011-10-12 08:00,12,99.74,99.74,99.74,99.74,58
ZQK13,2011-10-12 10:00,12,99.745,99.75,99.74,99.74,180
ZQK13,2011-10-12 11:00,12,99.745,99.745,99.74,99.74,8
ZQK13,2011-10-12 12:30,12,99.755,99.755,99.755,99.755,52
ZQK13,2011-10-12 13:00,12,99.755,99.755,99.75,99.75,38
ZQK13,2011-10-12 13:30,12,99.745,99.745,99.745,99.745,42
ZQK13,2011-10-12 14:30,12,99.755,99.755,99.755,99.755,20
ZQK13,2011-10-12 15:00,12,99.755,99.755,99.755,99.755,29
ZQK13,2011-10-13 03:00,13,99.755,99.755,99.755,99.755,24
ZQK13,2011-10-13 03:30,13,99.76,99.76,99.76,99.76,4
ZQK13,2011-10-13 05:30,13,99.77,99.77,99.77,99.77,36
ZQK13,2011-10-13 07:00,13,99.765,99.77,99.765,99.77,68
ZQK13,2011-10-13 08:30,13,99.77,99.795,99.77,99.795,321
ZQK13,2011-10-13 09:00,13,99.795,99.795,99.795,99.795,100
ZQK13,2011-10-13 09:30,13,99.79,99.79,99.79,99.79,15
ZQK13,2011-10-13 10:00,13,99.795,99.8,99.795,99.8,19
ZQK13,2011-10-13 10:30,13,99.795,99.795,99.795,99.795,6
ZQK13,2011-10-13 12:00,13,99.795,99.805,99.795,99.8,26
ZQK13,2011-10-13 12:30,13,99.795,99.795,99.795,99.795,10
ZQK13,2011-10-13 14:00,13,99.79,99.79,99.78,99.78,6
ZQK13,2011-10-13 15:30,13,99.775,99.775,99.775,99.775,1
ZQK13,2011-10-14 06:00,14,99.78,99.78,99.78,99.78,12
ZQK13,2011-10-14 06:30,14,99.775,99.775,99.77,99.77,88
ZQK13,2011-10-14 07:00,14,99.77,99.77,99.77,99.77,32
ZQK13,2011-10-14 07:30,14,99.76,99.76,99.75,99.75,234
ZQK13,2011-10-14 11:30,14,99.78,99.78,99.78,99.78,12
ZQK13,2011-10-14 12:00,14,99.78,99.78,99.78,99.78,2
ZQK13,2011-10-14 13:00,14,99.77,99.77,99.77,99.77,9
ZQK13,2011-10-17 05:30,17,99.77,99.78,99.77,99.78,6
ZQK13,2011-10-17 10:00,17,99.785,99.785,99.78,99.78,67
ZQK13,2011-10-17 10:30,17,99.78,99.78,99.78,99.78,32
ZQK13,2011-10-17 11:00,17,99.78,99.78,99.78,99.78,14
ZQK13,2011-10-17 11:30,17,99.78,99.78,99.78,99.78,26
ZQK13,2011-10-17 12:00,17,99.785,99.785,99.785,99.785,16
ZQK13,2011-10-17 12:30,17,99.785,99.785,99.785,99.785,2
ZQK13,2011-10-17 13:00,17,99.785,99.785,99.78,99.78,362
ZQK13,2011-10-17 14:00,17,99.775,99.775,99.775,99.775,1
ZQK13,2011-10-18 08:30,18,99.775,99.78,99.775,99.78,10
ZQK13,2011-10-18 09:00,18,99.78,99.78,99.78,99.78,2
ZQK13,2011-10-18 12:30,18,99.785,99.785,99.785,99.785,8
ZQK13,2011-10-18 13:00,18,99.79,99.79,99.785,99.785,38
ZQK13,2011-10-18 14:00,18,99.78,99.78,99.78,99.78,2
ZQK13,2011-10-18 14:30,18,99.78,99.78,99.78,99.78,6
ZQK13,2011-10-18 15:00,18,99.78,99.78,99.78,99.78,5
ZQK13,2011-10-19 07:30,19,99.78,99.78,99.775,99.775,150
ZQK13,2011-10-19 08:00,19,99.785,99.785,99.785,99.785,2
ZQK13,2011-10-19 08:30,19,99.79,99.795,99.79,99.795,13
ZQK13,2011-10-19 09:00,19,99.8,99.8,99.8,99.8,72
ZQK13,2011-10-19 10:00,19,99.795,99.795,99.795,99.795,2
ZQK13,2011-10-19 12:00,19,99.785,99.785,99.775,99.785,306
ZQK13,2011-10-19 13:00,19,99.775,99.78,99.775,99.775,118
ZQK13,2011-10-19 13:30,19,99.78,99.78,99.77,99.77,260
ZQK13,2011-10-19 14:00,19,99.78,99.79,99.78,99.785,254
ZQK13,2011-10-19 19:30,20,99.795,99.795,99.795,99.795,2
ZQK13,2011-10-19 23:30,20,99.78,99.78,99.78,99.78,8
ZQK13,2011-10-20 01:30,20,99.77,99.775,99.77,99.775,8
ZQK13,2011-10-20 02:00,20,99.775,99.775,99.775,99.775,4
ZQK13,2011-10-20 07:30,20,99.775,99.775,99.765,99.775,30
ZQK13,2011-10-20 08:00,20,99.785,99.785,99.775,99.775,20
ZQK13,2011-10-20 09:00,20,99.78,99.785,99.77,99.78,214
ZQK13,2011-10-20 10:00,20,99.785,99.79,99.785,99.79,3
ZQK13,2011-10-20 10:30,20,99.79,99.79,99.79,99.79,6
ZQK13,2011-10-20 13:00,20,99.79,99.79,99.79,99.79,70
ZQK13,2011-10-20 13:30,20,99.79,99.79,99.79,99.79,2
ZQK13,2011-10-20 14:00,20,99.785,99.785,99.785,99.785,15
ZQK13,2011-10-21 04:30,21,99.765,99.765,99.765,99.765,6
ZQK13,2011-10-21 05:30,21,99.775,99.785,99.775,99.785,18
ZQK13,2011-10-21 09:00,21,99.785,99.785,99.785,99.785,10
ZQK13,2011-10-21 09:30,21,99.785,99.785,99.785,99.785,8
ZQK13,2011-10-21 13:00,21,99.785,99.785,99.785,99.785,13
ZQK13,2011-10-23 19:30,24,99.775,99.775,99.775,99.775,2
ZQK13,2011-10-24 09:00,24,99.775,99.775,99.77,99.775,11
ZQK13,2011-10-24 09:30,24,99.775,99.775,99.775,99.775,12
ZQK13,2011-10-24 10:00,24,99.78,99.78,99.78,99.78,28
ZQK13,2011-10-24 10:30,24,99.78,99.78,99.78,99.78,18
ZQK13,2011-10-24 12:00,24,99.78,99.78,99.775,99.775,18
ZQK13,2011-10-25 06:00,25,99.775,99.775,99.775,99.775,30
ZQK13,2011-10-25 06:30,25,99.775,99.775,99.775,99.775,6
ZQK13,2011-10-25 08:30,25,99.785,99.785,99.785,99.785,2
ZQK13,2011-10-25 09:30,25,99.79,99.79,99.79,99.79,8
ZQK13,2011-10-25 10:00,25,99.79,99.79,99.79,99.79,36
ZQK13,2011-10-25 12:00,25,99.795,99.795,99.795,99.795,8
ZQK13,2011-10-25 12:30,25,99.795,99.795,99.795,99.795,54
ZQK13,2011-10-25 13:00,25,99.8,99.805,99.8,99.805,156
ZQK13,2011-10-25 13:30,25,99.805,99.805,99.805,99.805,6
ZQK13,2011-10-25 14:30,25,99.81,99.81,99.81,99.81,5
ZQK13,2011-10-26 08:00,26,99.8,99.8,99.8,99.8,109
ZQK13,2011-10-26 08:30,26,99.795,99.795,99.79,99.79,326
ZQK13,2011-10-26 13:00,26,99.795,99.8,99.795,99.8,174
ZQK13,2011-10-26 13:30,26,99.79,99.795,99.79,99.795,32
ZQK13,2011-10-26 14:30,26,99.8,99.8,99.8,99.8,6
ZQK13,2011-10-26 15:30,26,99.805,99.815,99.8,99.81,67
ZQK13,2011-10-27 02:00,27,99.795,99.795,99.795,99.795,6
ZQK13,2011-10-27 02:30,27,99.8,99.8,99.795,99.795,6
ZQK13,2011-10-27 03:00,27,99.79,99.79,99.79,99.79,4
ZQK13,2011-10-27 06:30,27,99.78,99.78,99.78,99.78,2
ZQK13,2011-10-27 07:00,27,99.785,99.785,99.765,99.765,277
ZQK13,2011-10-27 07:30,27,99.765,99.77,99.765,99.77,334
ZQK13,2011-10-27 08:00,27,99.77,99.775,99.77,99.775,128
ZQK13,2011-10-27 09:30,27,99.77,99.77,99.77,99.77,2
ZQK13,2011-10-27 10:00,27,99.77,99.775,99.77,99.775,6
ZQK13,2011-10-27 11:30,27,99.775,99.78,99.775,99.78,40
ZQK13,2011-10-27 12:00,27,99.775,99.775,99.765,99.765,135
ZQK13,2011-10-27 12:30,27,99.765,99.765,99.76,99.76,100
ZQK13,2011-10-27 13:00,27,99.755,99.755,99.75,99.755,292
ZQK13,2011-10-27 14:00,27,99.765,99.765,99.765,99.765,1
ZQK13,2011-10-28 04:30,28,99.775,99.775,99.775,99.775,10
ZQK13,2011-10-28 05:30,28,99.78,99.78,99.78,99.78,2
ZQK13,2011-10-28 07:30,28,99.78,99.785,99.78,99.785,184
ZQK13,2011-10-28 08:00,28,99.785,99.79,99.785,99.79,154
ZQK13,2011-10-28 08:30,28,99.79,99.79,99.785,99.785,53
ZQK13,2011-10-28 09:00,28,99.785,99.785,99.785,99.785,2
ZQK13,2011-10-28 09:30,28,99.79,99.79,99.79,99.79,17
ZQK13,2011-10-28 10:00,28,99.79,99.79,99.79,99.79,4
ZQK13,2011-10-28 10:30,28,99.79,99.805,99.79,99.805,86
ZQK13,2011-10-28 11:00,28,99.8,99.8,99.8,99.8,60
ZQK13,2011-10-28 11:30,28,99.8,99.8,99.8,99.8,20
ZQK13,2011-10-28 12:00,28,99.795,99.795,99.795,99.795,4
ZQK13,2011-10-28 13:30,28,99.8,99.8,99.795,99.795,20
ZQK13,2011-10-28 14:00,28,99.795,99.795,99.795,99.795,154
ZQK13,2011-10-28 15:00,28,99.785,99.785,99.785,99.785,1
ZQK13,2011-10-31 01:00,31,99.785,99.785,99.785,99.785,4
ZQK13,2011-10-31 02:30,31,99.795,99.795,99.795,99.795,10
ZQK13,2011-10-31 03:00,31,99.795,99.8,99.795,99.8,16
ZQK13,2011-10-31 06:30,31,99.8,99.8,99.8,99.8,50
ZQK13,2011-10-31 07:00,31,99.805,99.805,99.805,99.805,4
ZQK13,2011-10-31 07:30,31,99.815,99.815,99.81,99.815,104
ZQK13,2011-10-31 08:00,31,99.815,99.825,99.815,99.82,136
ZQK13,2011-10-31 08:30,31,99.825,99.83,99.825,99.83,301
ZQK13,2011-10-31 09:30,31,99.835,99.835,99.83,99.83,33
ZQK13,2011-10-31 12:00,31,99.83,99.835,99.83,99.835,10
ZQK13,2011-10-31 12:30,31,99.84,99.84,99.84,99.84,46
ZQK13,2011-10-31 13:00,31,99.84,99.845,99.84,99.845,237
ZQK13,2011-10-31 13:30,31,99.845,99.845,99.845,99.845,34
ZQK13,2011-10-31 14:00,31,99.845,99.855,99.845,99.855,64
ZQK13,2011-10-31 14:30,31,99.855,99.855,99.855,99.855,61
ZQK13,2011-10-31 15:00,31,99.86,99.86,99.86,99.86,60
ZQK13,2011-10-31 15:30,31,99.855,99.855,99.855,99.855,4
ZQK13,2011-10-31 17:30,1,99.86,99.86,99.86,99.86,18
ZQK13,2011-10-31 18:00,1,99.86,99.86,99.855,99.855,12
ZQK13,2011-11-01 02:30,1,99.855,99.855,99.855,99.855,10
ZQK13,2011-11-01 03:00,1,99.86,99.86,99.86,99.86,20
ZQK13,2011-11-01 07:30,1,99.875,99.875,99.87,99.87,98
ZQK13,2011-11-01 08:00,1,99.87,99.87,99.86,99.86,22
ZQK13,2011-11-01 08:30,1,99.855,99.87,99.855,99.87,628
ZQK13,2011-11-01 09:00,1,99.87,99.875,99.87,99.875,114
ZQK13,2011-11-01 10:00,1,99.875,99.88,99.875,99.88,92
ZQK13,2011-11-01 11:00,1,99.88,99.88,99.88,99.88,52
ZQK13,2011-11-01 14:00,1,99.865,99.865,99.865,99.865,6
ZQK13,2011-11-01 14:30,1,99.875,99.875,99.875,99.875,8
ZQK13,2011-11-01 15:30,1,99.865,99.865,99.865,99.865,6
ZQK13,2011-11-01 17:30,2,99.875,99.875,99.875,99.875,1
ZQK13,2011-11-02 03:00,2,99.87,99.87,99.87,99.87,4
ZQK13,2011-11-02 06:30,2,99.865,99.865,99.865,99.865,4
ZQK13,2011-11-02 07:30,2,99.865,99.865,99.865,99.865,2
ZQK13,2011-11-02 08:30,2,99.87,99.88,99.87,99.88,65
ZQK13,2011-11-02 11:00,2,99.875,99.875,99.875,99.875,18
ZQK13,2011-11-02 11:30,2,99.865,99.865,99.865,99.865,7
ZQK13,2011-11-02 12:00,2,99.87,99.875,99.87,99.875,3
ZQK13,2011-11-02 13:00,2,99.87,99.87,99.87,99.87,2
ZQK13,2011-11-02 14:00,2,99.87,99.87,99.87,99.87,4
ZQK13,2011-11-02 23:30,3,99.875,99.875,99.875,99.875,4
ZQK13,2011-11-03 01:30,3,99.885,99.885,99.885,99.885,16
ZQK13,2011-11-03 05:30,3,99.885,99.885,99.885,99.885,2
ZQK13,2011-11-03 06:30,3,99.87,99.87,99.87,99.87,2
ZQK13,2011-11-03 08:30,3,99.87,99.87,99.87,99.87,10
ZQK13,2011-11-03 09:00,3,99.87,99.87,99.87,99.87,1
ZQK13,2011-11-03 09:30,3,99.87,99.87,99.87,99.87,1
ZQK13,2011-11-03 11:00,3,99.87,99.87,99.87,99.87,54
ZQK13,2011-11-03 13:00,3,99.865,99.865,99.86,99.86,188
ZQK13,2011-11-03 18:30,4,99.86,99.86,99.86,99.86,4
ZQK13,2011-11-03 19:30,4,99.86,99.86,99.86,99.86,2
ZQK13,2011-11-04 02:30,4,99.86,99.86,99.86,99.86,2
ZQK13,2011-11-04 07:00,4,99.86,99.86,99.86,99.86,42
ZQK13,2011-11-04 07:30,4,99.855,99.86,99.855,99.86,52
ZQK13,2011-11-04 09:00,4,99.87,99.87,99.87,99.87,14
ZQK13,2011-11-04 10:00,4,99.87,99.87,99.87,99.87,2
ZQK13,2011-11-04 12:30,4,99.87,99.87,99.865,99.865,12
ZQK13,2011-11-04 13:30,4,99.865,99.865,99.865,99.865,208
ZQK13,2011-11-04 14:30,4,99.865,99.865,99.865,99.865,25
ZQK13,2011-11-07 05:00,7,99.865,99.865,99.865,99.865,6
ZQK13,2011-11-07 07:30,7,99.86,99.86,99.86,99.86,6
ZQK13,2011-11-07 08:30,7,99.86,99.86,99.86,99.86,33
ZQK13,2011-11-07 09:30,7,99.86,99.865,99.86,99.865,151
ZQK13,2011-11-08 00:30,8,99.865,99.865,99.865,99.865,2
ZQK13,2011-11-08 08:30,8,99.855,99.855,99.855,99.855,46
ZQK13,2011-11-08 09:00,8,99.855,99.855,99.855,99.855,2
ZQK13,2011-11-08 09:30,8,99.86,99.86,99.86,99.86,6
ZQK13,2011-11-08 12:30,8,99.86,99.86,99.86,99.86,2
ZQK13,2011-11-08 13:30,8,99.86,99.86,99.855,99.86,607
ZQK13,2011-11-08 19:00,9,99.855,99.855,99.855,99.855,2
ZQK13,2011-11-08 23:00,9,99.855,99.855,99.855,99.855,6
ZQK13,2011-11-09 04:30,9,99.865,99.865,99.865,99.865,4
ZQK13,2011-11-09 07:00,9,99.87,99.875,99.87,99.87,86
ZQK13,2011-11-09 08:00,9,99.875,99.875,99.875,99.875,4
ZQK13,2011-11-09 12:30,9,99.87,99.87,99.87,99.87,10
ZQK13,2011-11-09 14:00,9,99.87,99.87,99.865,99.865,160
ZQK13,2011-11-10 04:00,10,99.87,99.87,99.87,99.87,2
ZQK13,2011-11-10 05:30,10,99.88,99.88,99.88,99.88,36
ZQK13,2011-11-10 07:30,10,99.865,99.865,99.865,99.865,65
ZQK13,2011-11-10 08:00,10,99.865,99.865,99.86,99.86,238
ZQK13,2011-11-10 08:30,10,99.865,99.865,99.865,99.865,1
ZQK13,2011-11-10 09:00,10,99.865,99.865,99.865,99.865,94
ZQK13,2011-11-10 10:00,10,99.87,99.87,99.87,99.87,4
ZQK13,2011-11-10 10:30,10,99.865,99.865,99.86,99.86,70
ZQK13,2011-11-10 11:00,10,99.86,99.86,99.86,99.86,8
ZQK13,2011-11-10 12:30,10,99.855,99.855,99.855,99.855,1
ZQK13,2011-11-11 06:30,11,99.865,99.865,99.865,99.865,4
ZQK13,2011-11-11 07:00,11,99.865,99.865,99.865,99.865,10
ZQK13,2011-11-11 11:00,11,99.85,99.85,99.85,99.85,1
ZQK13,2011-11-14 02:30,14,99.86,99.86,99.86,99.86,4
ZQK13,2011-11-14 05:00,14,99.865,99.875,99.865,99.875,18
ZQK13,2011-11-14 07:00,14,99.865,99.865,99.865,99.865,2
ZQK13,2011-11-14 09:00,14,99.865,99.865,99.855,99.855,237
ZQK13,2011-11-14 09:30,14,99.855,99.855,99.85,99.85,249
ZQK13,2011-11-14 10:00,14,99.85,99.86,99.85,99.85,433
ZQK13,2011-11-14 10:30,14,99.85,99.855,99.85,99.85,254
ZQK13,2011-11-14 11:00,14,99.85,99.85,99.85,99.85,154
ZQK13,2011-11-14 11:30,14,99.845,99.85,99.84,99.845,320
ZQK13,2011-11-14 12:00,14,99.845,99.845,99.84,99.84,93
ZQK13,2011-11-14 13:00,14,99.84,99.84,99.835,99.84,1025
ZQK13,2011-11-15 02:30,15,99.845,99.845,99.845,99.845,2
ZQK13,2011-11-15 06:00,15,99.845,99.85,99.845,99.85,18
ZQK13,2011-11-15 06:30,15,99.855,99.865,99.855,99.86,80
ZQK13,2011-11-15 07:00,15,99.855,99.855,99.855,99.855,4
ZQK13,2011-11-15 08:30,15,99.85,99.85,99.845,99.845,30
ZQK13,2011-11-15 10:00,15,99.85,99.86,99.85,99.855,302
ZQK13,2011-11-15 11:00,15,99.855,99.855,99.85,99.85,14
ZQK13,2011-11-15 12:00,15,99.85,99.85,99.85,99.85,20
ZQK13,2011-11-16 07:00,16,99.84,99.84,99.84,99.84,2
ZQK13,2011-11-16 08:00,16,99.84,99.84,99.84,99.84,72
ZQK13,2011-11-16 09:00,16,99.83,99.835,99.83,99.835,4
ZQK13,2011-11-16 13:00,16,99.835,99.835,99.835,99.835,5
ZQK13,2011-11-16 13:30,16,99.835,99.835,99.835,99.835,4
ZQK13,2011-11-16 14:00,16,99.83,99.83,99.83,99.83,4
ZQK13,2011-11-16 20:30,17,99.835,99.835,99.835,99.835,10
ZQK13,2011-11-17 07:00,17,99.84,99.84,99.84,99.84,2
ZQK13,2011-11-17 08:00,17,99.83,99.83,99.825,99.825,56
ZQK13,2011-11-17 08:30,17,99.83,99.835,99.83,99.835,89
ZQK13,2011-11-17 09:00,17,99.835,99.84,99.83,99.835,29
ZQK13,2011-11-17 09:30,17,99.825,99.825,99.825,99.825,4
ZQK13,2011-11-17 10:00,17,99.83,99.83,99.82,99.82,65
ZQK13,2011-11-17 10:30,17,99.815,99.815,99.815,99.815,18
ZQK13,2011-11-17 11:30,17,99.82,99.82,99.82,99.82,2
ZQK13,2011-11-17 12:00,17,99.82,99.82,99.82,99.82,25
ZQK13,2011-11-17 13:00,17,99.825,99.825,99.825,99.825,8
ZQK13,2011-11-17 13:30,17,99.82,99.82,99.82,99.82,4
ZQK13,2011-11-17 15:00,17,99.825,99.825,99.825,99.825,20
ZQK13,2011-11-17 15:30,17,99.83,99.83,99.83,99.83,2
ZQK13,2011-11-18 06:00,18,99.815,99.815,99.805,99.805,20
ZQK13,2011-11-18 07:00,18,99.805,99.81,99.805,99.81,24
ZQK13,2011-11-18 08:00,18,99.815,99.815,99.81,99.81,70
ZQK13,2011-11-18 09:30,18,99.81,99.83,99.77,99.815,1301
ZQK13,2011-11-18 10:00,18,99.815,99.815,99.815,99.815,46
ZQK13,2011-11-18 11:00,18,99.81,99.81,99.81,99.81,2
ZQK13,2011-11-18 12:30,18,99.81,99.81,99.81,99.81,12
ZQK13,2011-11-18 13:00,18,99.81,99.815,99.81,99.815,53
ZQK13,2011-11-18 13:30,18,99.815,99.815,99.815,99.815,1
ZQK13,2011-11-21 06:30,21,99.815,99.815,99.815,99.815,18
ZQK13,2011-11-21 07:00,21,99.815,99.815,99.815,99.815,52
ZQK13,2011-11-21 08:00,21,99.82,99.82,99.815,99.82,18
ZQK13,2011-11-21 09:00,21,99.815,99.815,99.815,99.815,12
ZQK13,2011-11-21 09:30,21,99.82,99.82,99.82,99.82,2
ZQK13,2011-11-21 12:00,21,99.82,99.82,99.815,99.815,228
ZQK13,2011-11-21 12:30,21,99.815,99.82,99.815,99.82,162
ZQK13,2011-11-21 13:00,21,99.82,99.82,99.82,99.82,78
ZQK13,2011-11-21 13:30,21,99.82,99.82,99.81,99.81,460
ZQK13,2011-11-21 19:00,22,99.815,99.815,99.815,99.815,6
ZQK13,2011-11-22 00:30,22,99.82,99.82,99.82,99.82,8
ZQK13,2011-11-22 06:00,22,99.815,99.815,99.815,99.815,6
ZQK13,2011-11-22 09:00,22,99.815,99.815,99.815,99.815,4
ZQK13,2011-11-22 11:00,22,99.815,99.815,99.815,99.815,40
ZQK13,2011-11-22 13:30,22,99.825,99.825,99.82,99.82,102
ZQK13,2011-11-23 00:00,23,99.825,99.825,99.825,99.825,2
ZQK13,2011-11-23 06:00,23,99.815,99.815,99.815,99.815,2
ZQK13,2011-11-23 09:00,23,99.815,99.815,99.815,99.815,28
ZQK13,2011-11-23 09:30,23,99.815,99.815,99.815,99.815,23
ZQK13,2011-11-23 10:00,23,99.815,99.82,99.81,99.815,714
ZQK13,2011-11-23 10:30,23,99.82,99.82,99.82,99.82,42
ZQK13,2011-11-23 11:00,23,99.815,99.815,99.815,99.815,1
ZQK13,2011-11-25 11:30,25,99.805,99.805,99.805,99.805,10
ZQK13,2011-11-27 19:00,28,99.81,99.81,99.81,99.81,2
ZQK13,2011-11-28 01:30,28,99.805,99.805,99.805,99.805,2
ZQK13,2011-11-28 02:00,28,99.805,99.805,99.805,99.805,6
ZQK13,2011-11-28 02:30,28,99.805,99.805,99.805,99.805,2
ZQK13,2011-11-28 03:30,28,99.8,99.8,99.8,99.8,24
ZQK13,2011-11-28 05:00,28,99.795,99.795,99.795,99.795,2
ZQK13,2011-11-28 07:00,28,99.8,99.8,99.8,99.8,2
ZQK13,2011-11-28 07:30,28,99.8,99.8,99.795,99.8,220
ZQK13,2011-11-28 09:00,28,99.805,99.81,99.805,99.81,6
ZQK13,2011-11-28 09:30,28,99.81,99.81,99.81,99.81,4
ZQK13,2011-11-28 10:30,28,99.81,99.81,99.81,99.81,2
ZQK13,2011-11-28 11:00,28,99.805,99.805,99.805,99.805,58
ZQK13,2011-11-28 11:30,28,99.81,99.81,99.81,99.81,20
ZQK13,2011-11-28 13:30,28,99.815,99.82,99.815,99.82,56
ZQK13,2011-11-28 14:00,28,99.82,99.825,99.815,99.815,92
ZQK13,2011-11-28 15:00,28,99.825,99.825,99.825,99.825,20
ZQK13,2011-11-28 23:30,29,99.825,99.825,99.825,99.825,4
ZQK13,2011-11-29 06:30,29,99.82,99.82,99.82,99.82,20
ZQK13,2011-11-29 08:00,29,99.82,99.82,99.82,99.82,10
ZQK13,2011-11-29 09:00,29,99.82,99.825,99.815,99.825,84
ZQK13,2011-11-29 10:30,29,99.825,99.825,99.825,99.825,130
ZQK13,2011-11-29 11:30,29,99.83,99.83,99.83,99.83,30
ZQK13,2011-11-29 12:00,29,99.835,99.835,99.835,99.835,64
ZQK13,2011-11-29 12:30,29,99.84,99.845,99.835,99.835,232
ZQK13,2011-11-29 15:00,29,99.835,99.835,99.83,99.83,30
ZQK13,2011-11-29 15:30,29,99.83,99.83,99.83,99.83,6
ZQK13,2011-11-30 05:30,30,99.83,99.83,99.83,99.83,14
ZQK13,2011-11-30 07:00,30,99.83,99.83,99.83,99.83,6
ZQK13,2011-11-30 07:30,30,99.82,99.825,99.82,99.825,171
ZQK13,2011-11-30 08:00,30,99.82,99.83,99.82,99.83,52
ZQK13,2011-11-30 08:30,30,99.835,99.835,99.835,99.835,24
ZQK13,2011-11-30 09:00,30,99.835,99.835,99.83,99.83,74
ZQK13,2011-11-30 09:30,30,99.83,99.83,99.83,99.83,34
ZQK13,2011-11-30 10:30,30,99.83,99.835,99.83,99.835,272
ZQK13,2011-11-30 11:00,30,99.835,99.84,99.835,99.84,214
ZQK13,2011-11-30 11:30,30,99.845,99.845,99.845,99.845,186
ZQK13,2011-11-30 12:00,30,99.845,99.845,99.845,99.845,4
ZQK13,2011-11-30 13:00,30,99.835,99.835,99.835,99.835,6
ZQK13,2011-11-30 14:00,30,99.83,99.845,99.83,99.84,112
ZQK13,2011-11-30 15:00,30,99.835,99.835,99.835,99.835,2
ZQK13,2011-11-30 19:00,1,99.83,99.83,99.83,99.83,2
ZQK13,2011-12-01 04:30,1,99.835,99.835,99.835,99.835,2
ZQK13,2011-12-01 07:00,1,99.83,99.835,99.83,99.835,38
ZQK13,2011-12-01 07:30,1,99.83,99.83,99.83,99.83,4
ZQK13,2011-12-01 08:00,1,99.83,99.83,99.83,99.83,6
ZQK13,2011-12-01 08:30,1,99.825,99.825,99.82,99.825,80
ZQK13,2011-12-01 09:00,1,99.82,99.825,99.82,99.825,34
ZQK13,2011-12-01 09:30,1,99.825,99.825,99.82,99.82,6
ZQK13,2011-12-01 10:00,1,99.825,99.825,99.82,99.82,6
ZQK13,2011-12-01 10:30,1,99.83,99.84,99.825,99.84,524
ZQK13,2011-12-01 11:00,1,99.84,99.84,99.835,99.84,41
ZQK13,2011-12-01 11:30,1,99.835,99.835,99.835,99.835,10
ZQK13,2011-12-01 12:00,1,99.835,99.84,99.835,99.835,78
ZQK13,2011-12-01 12:30,1,99.84,99.84,99.835,99.835,62
ZQK13,2011-12-01 13:00,1,99.83,99.83,99.83,99.83,36
ZQK13,2011-12-01 13:30,1,99.825,99.835,99.82,99.82,254
ZQK13,2011-12-01 14:00,1,99.82,99.82,99.82,99.82,2
ZQK13,2011-12-01 14:30,1,99.815,99.815,99.815,99.815,16
ZQK13,2011-12-01 15:00,1,99.815,99.815,99.815,99.815,12
ZQK13,2011-12-01 17:30,2,99.805,99.805,99.805,99.805,6
ZQK13,2011-12-01 20:30,2,99.81,99.81,99.81,99.81,2
ZQK13,2011-12-01 21:30,2,99.815,99.815,99.815,99.815,2
ZQK13,2011-12-02 03:00,2,99.815,99.815,99.815,99.815,2
ZQK13,2011-12-02 06:30,2,99.825,99.825,99.825,99.825,4
ZQK13,2011-12-02 07:00,2,99.82,99.82,99.815,99.815,18
ZQK13,2011-12-02 08:30,2,99.815,99.815,99.815,99.815,2
ZQK13,2011-12-02 09:00,2,99.81,99.81,99.81,99.81,28
ZQK13,2011-12-02 09:30,2,99.81,99.81,99.81,99.81,60
ZQK13,2011-12-02 10:00,2,99.82,99.82,99.82,99.82,2
ZQK13,2011-12-02 11:00,2,99.825,99.825,99.82,99.82,50
ZQK13,2011-12-02 12:30,2,99.82,99.825,99.82,99.825,34
ZQK13,2011-12-02 14:00,2,99.82,99.82,99.82,99.82,1
ZQK13,2011-12-04 18:00,5,99.82,99.82,99.82,99.82,2
ZQK13,2011-12-04 18:30,5,99.82,99.82,99.82,99.82,4
ZQK13,2011-12-05 02:30,5,99.815,99.815,99.815,99.815,20
ZQK13,2011-12-05 04:30,5,99.815,99.815,99.815,99.815,2
ZQK13,2011-12-05 07:30,5,99.815,99.815,99.815,99.815,16
ZQK13,2011-12-05 09:00,5,99.815,99.82,99.815,99.82,92
ZQK13,2011-12-05 12:30,5,99.82,99.82,99.81,99.81,174
ZQK13,2011-12-05 13:00,5,99.815,99.815,99.815,99.815,2
ZQK13,2011-12-05 19:30,6,99.81,99.81,99.81,99.81,6
ZQK13,2011-12-05 21:30,6,99.815,99.815,99.815,99.815,20
ZQK13,2011-12-06 01:00,6,99.82,99.82,99.82,99.82,16
ZQK13,2011-12-06 07:30,6,99.82,99.82,99.82,99.82,4
ZQK13,2011-12-06 13:30,6,99.82,99.82,99.82,99.82,1
ZQK13,2011-12-07 06:00,7,99.815,99.815,99.815,99.815,8
ZQK13,2011-12-07 07:00,7,99.82,99.82,99.82,99.82,4
ZQK13,2011-12-07 07:30,7,99.825,99.825,99.825,99.825,10
ZQK13,2011-12-07 08:30,7,99.825,99.825,99.825,99.825,200
ZQK13,2011-12-07 09:00,7,99.825,99.825,99.825,99.825,230
ZQK13,2011-12-07 09:30,7,99.83,99.83,99.83,99.83,8
ZQK13,2011-12-07 12:00,7,99.825,99.825,99.825,99.825,20
ZQK13,2011-12-07 12:30,7,99.83,99.83,99.83,99.83,170
ZQK13,2011-12-07 13:30,7,99.84,99.84,99.84,99.84,4
ZQK13,2011-12-07 14:00,7,99.84,99.84,99.84,99.84,214
ZQK13,2011-12-07 15:30,7,99.84,99.84,99.84,99.84,1
ZQK13,2011-12-08 03:00,8,99.84,99.84,99.84,99.84,12
ZQK13,2011-12-08 05:30,8,99.84,99.84,99.84,99.84,4
ZQK13,2011-12-08 06:30,8,99.845,99.845,99.845,99.845,2
ZQK13,2011-12-08 07:00,8,99.84,99.84,99.84,99.84,18
ZQK13,2011-12-08 07:30,8,99.84,99.84,99.84,99.84,20
ZQK13,2011-12-08 08:30,8,99.84,99.84,99.84,99.84,10
ZQK13,2011-12-08 09:00,8,99.845,99.845,99.845,99.845,5
ZQK13,2011-12-08 10:30,8,99.845,99.845,99.845,99.845,140
ZQK13,2011-12-08 11:30,8,99.845,99.85,99.845,99.85,612
ZQK13,2011-12-08 12:00,8,99.85,99.85,99.85,99.85,25
ZQK13,2011-12-09 08:00,9,99.85,99.85,99.85,99.85,20
ZQK13,2011-12-09 09:30,9,99.845,99.845,99.845,99.845,2
ZQK13,2011-12-09 10:00,9,99.845,99.845,99.845,99.845,4
ZQK13,2011-12-09 10:30,9,99.845,99.845,99.845,99.845,1
ZQK13,2011-12-13 00:00,13,99.85,99.85,99.85,99.85,22
ZQK13,2011-12-13 08:30,13,99.845,99.845,99.845,99.845,2
ZQK13,2011-12-13 09:00,13,99.845,99.845,99.845,99.845,2
ZQK13,2011-12-13 09:30,13,99.845,99.845,99.845,99.845,4
ZQK13,2011-12-13 10:30,13,99.845,99.845,99.845,99.845,10
ZQK13,2011-12-13 13:00,13,99.845,99.845,99.845,99.845,2
ZQK13,2011-12-14 02:00,14,99.845,99.845,99.84,99.84,10
ZQK13,2011-12-14 09:30,14,99.84,99.84,99.835,99.835,12
ZQK13,2011-12-14 10:00,14,99.845,99.845,99.845,99.845,10
ZQK13,2011-12-14 12:00,14,99.84,99.84,99.84,99.84,22
ZQK13,2011-12-14 20:30,15,99.845,99.845,99.845,99.845,2
ZQK13,2011-12-14 23:00,15,99.845,99.845,99.845,99.845,10
ZQK13,2011-12-15 09:00,15,99.835,99.835,99.835,99.835,10
ZQK13,2011-12-15 23:30,16,99.84,99.84,99.84,99.84,16
ZQK13,2011-12-16 06:30,16,99.835,99.835,99.835,99.835,2
ZQK13,2011-12-16 07:30,16,99.84,99.84,99.84,99.84,4
ZQK13,2011-12-16 10:30,16,99.845,99.845,99.845,99.845,8
ZQK13,2011-12-16 13:00,16,99.84,99.84,99.84,99.84,10
ZQK13,2011-12-19 08:30,19,99.84,99.84,99.84,99.84,2
ZQK13,2011-12-19 09:00,19,99.84,99.84,99.84,99.84,45
ZQK13,2011-12-19 11:00,19,99.84,99.84,99.84,99.84,20
ZQK13,2011-12-19 12:00,19,99.84,99.84,99.84,99.84,10
ZQK13,2011-12-19 12:30,19,99.835,99.835,99.835,99.835,1
ZQK13,2011-12-19 13:00,19,99.84,99.84,99.84,99.84,2
ZQK13,2011-12-19 13:30,19,99.835,99.835,99.835,99.835,6
ZQK13,2011-12-19 14:00,19,99.835,99.835,99.835,99.835,29
ZQK13,2011-12-20 07:00,20,99.84,99.84,99.835,99.835,88
ZQK13,2011-12-20 07:30,20,99.83,99.83,99.825,99.83,136
ZQK13,2011-12-20 08:00,20,99.835,99.835,99.835,99.835,124
ZQK13,2011-12-20 08:30,20,99.83,99.835,99.83,99.835,19
ZQK13,2011-12-20 09:00,20,99.83,99.83,99.83,99.83,20
ZQK13,2011-12-20 11:00,20,99.825,99.83,99.825,99.83,83
ZQK13,2011-12-20 12:30,20,99.83,99.83,99.825,99.825,118
ZQK13,2011-12-20 14:00,20,99.83,99.83,99.83,99.83,1
ZQK13,2011-12-21 00:30,21,99.825,99.825,99.825,99.825,10
ZQK13,2011-12-21 07:30,21,99.83,99.83,99.83,99.83,6
ZQK13,2011-12-21 09:00,21,99.83,99.83,99.83,99.83,10
ZQK13,2011-12-21 10:00,21,99.825,99.83,99.825,99.83,198
ZQK13,2011-12-21 10:30,21,99.83,99.83,99.825,99.825,196
ZQK13,2011-12-21 11:00,21,99.825,99.825,99.825,99.825,12
ZQK13,2011-12-21 11:30,21,99.825,99.825,99.825,99.825,16
ZQK13,2011-12-21 12:00,21,99.825,99.83,99.82,99.82,166
ZQK13,2011-12-21 12:30,21,99.82,99.82,99.82,99.82,166
ZQK13,2011-12-21 13:00,21,99.82,99.82,99.82,99.82,4
ZQK13,2011-12-21 13:30,21,99.825,99.825,99.825,99.825,148
ZQK13,2011-12-21 14:00,21,99.82,99.82,99.815,99.815,664
ZQK13,2011-12-22 06:30,22,99.815,99.815,99.81,99.81,366
ZQK13,2011-12-22 07:00,22,99.815,99.815,99.805,99.81,1046
ZQK13,2011-12-22 07:30,22,99.81,99.81,99.81,99.81,8
ZQK13,2011-12-22 08:00,22,99.815,99.82,99.815,99.82,8
ZQK13,2011-12-22 09:00,22,99.815,99.815,99.815,99.815,2
ZQK13,2011-12-22 09:30,22,99.815,99.815,99.815,99.815,18
ZQK13,2011-12-22 10:30,22,99.81,99.81,99.81,99.81,58
ZQK13,2011-12-22 11:00,22,99.81,99.81,99.805,99.81,324
ZQK13,2011-12-22 11:30,22,99.805,99.805,99.795,99.795,264
ZQK13,2011-12-22 12:00,22,99.795,99.805,99.795,99.805,927
ZQK13,2011-12-22 12:30,22,99.805,99.805,99.805,99.805,140
ZQK13,2011-12-22 13:00,22,99.805,99.805,99.805,99.805,12
ZQK13,2011-12-22 13:30,22,99.805,99.805,99.805,99.805,5
ZQK13,2011-12-23 00:30,23,99.8,99.8,99.8,99.8,14
ZQK13,2011-12-23 04:30,23,99.805,99.805,99.805,99.805,5
ZQK13,2011-12-23 07:00,23,99.81,99.815,99.805,99.805,75
ZQK13,2011-12-23 07:30,23,99.81,99.82,99.81,99.82,36
ZQK13,2011-12-23 08:00,23,99.805,99.805,99.805,99.805,66
ZQK13,2011-12-23 08:30,23,99.805,99.805,99.805,99.805,66
ZQK13,2011-12-23 09:00,23,99.805,99.805,99.805,99.805,40
ZQK13,2011-12-23 09:30,23,99.805,99.81,99.805,99.81,196
ZQK13,2011-12-23 10:00,23,99.805,99.805,99.795,99.8,597
ZQK13,2011-12-23 10:30,23,99.8,99.805,99.8,99.8,140
ZQK13,2011-12-23 11:00,23,99.795,99.795,99.795,99.795,1
ZQK13,2011-12-27 05:00,27,99.795,99.795,99.795,99.795,2
ZQK13,2011-12-27 07:00,27,99.795,99.795,99.795,99.795,7
ZQK13,2011-12-27 07:30,27,99.795,99.8,99.795,99.795,153
ZQK13,2011-12-27 09:00,27,99.795,99.795,99.795,99.795,3
ZQK13,2011-12-27 09:30,27,99.795,99.795,99.795,99.795,7
ZQK13,2011-12-27 11:00,27,99.795,99.795,99.795,99.795,13
ZQK13,2011-12-28 06:00,28,99.795,99.795,99.795,99.795,1
ZQK13,2011-12-28 06:30,28,99.79,99.79,99.79,99.79,3
ZQK13,2011-12-28 07:00,28,99.79,99.795,99.79,99.795,14
ZQK13,2011-12-28 07:30,28,99.79,99.79,99.79,99.79,12
ZQK13,2011-12-28 08:00,28,99.79,99.79,99.79,99.79,3
ZQK13,2011-12-28 09:00,28,99.79,99.79,99.79,99.79,26
ZQK13,2011-12-28 10:30,28,99.8,99.8,99.8,99.8,10
ZQK13,2011-12-28 11:00,28,99.8,99.8,99.8,99.8,2
ZQK13,2011-12-28 12:00,28,99.805,99.805,99.805,99.805,1
ZQK13,2011-12-29 08:30,29,99.8,99.8,99.8,99.8,1
ZQK13,2011-12-29 11:30,29,99.8,99.8,99.8,99.8,1
ZQK13,2011-12-29 12:00,29,99.805,99.805,99.805,99.805,15
ZQK13,2011-12-30 05:30,30,99.8,99.8,99.8,99.8,1
ZQK13,2011-12-30 07:00,30,99.8,99.8,99.795,99.795,16
ZQK13,2011-12-30 07:30,30,99.8,99.805,99.8,99.805,21
ZQK13,2011-12-30 08:00,30,99.805,99.805,99.805,99.805,18
ZQK13,2011-12-30 08:30,30,99.805,99.805,99.805,99.805,174
ZQK13,2011-12-30 09:00,30,99.805,99.81,99.805,99.81,133
ZQK13,2011-12-30 09:30,30,99.805,99.805,99.805,99.805,17
ZQK13,2011-12-30 11:30,30,99.82,99.83,99.82,99.83,296
ZQK13,2011-12-30 12:00,30,99.835,99.84,99.835,99.835,49
ZQK13,2011-12-30 12:30,30,99.835,99.835,99.835,99.835,3
ZQK13,2012-01-03 05:30,3,99.835,99.835,99.835,99.835,1
ZQK13,2012-01-03 06:00,3,99.83,99.83,99.83,99.83,13
ZQK13,2012-01-03 10:00,3,99.82,99.82,99.82,99.82,22
ZQK13,2012-01-03 10:30,3,99.82,99.82,99.82,99.82,50
ZQK13,2012-01-03 11:00,3,99.82,99.82,99.815,99.815,33
ZQK13,2012-01-03 11:30,3,99.815,99.815,99.81,99.81,24
ZQK13,2012-01-03 12:00,3,99.81,99.815,99.81,99.815,80
ZQK13,2012-01-03 13:00,3,99.815,99.84,99.815,99.835,699
ZQK13,2012-01-03 14:00,3,99.835,99.835,99.83,99.83,52
ZQK13,2012-01-03 15:00,3,99.83,99.83,99.83,99.83,4
ZQK13,2012-01-04 07:00,4,99.835,99.835,99.835,99.835,7
ZQK13,2012-01-04 07:30,4,99.84,99.84,99.835,99.835,18
ZQK13,2012-01-04 08:00,4,99.835,99.835,99.835,99.835,1
ZQK13,2012-01-04 10:30,4,99.83,99.83,99.83,99.83,29
ZQK13,2012-01-04 11:00,4,99.83,99.83,99.83,99.83,7
ZQK13,2012-01-04 13:30,4,99.825,99.825,99.825,99.825,48
ZQK13,2012-01-04 14:30,4,99.83,99.83,99.825,99.825,14
ZQK13,2012-01-05 01:00,5,99.83,99.83,99.83,99.83,1
ZQK13,2012-01-05 05:30,5,99.83,99.83,99.83,99.83,18
ZQK13,2012-01-05 06:30,5,99.825,99.83,99.825,99.83,3
ZQK13,2012-01-05 07:00,5,99.825,99.83,99.825,99.83,17
ZQK13,2012-01-05 07:30,5,99.825,99.825,99.825,99.825,10
ZQK13,2012-01-05 08:30,5,99.83,99.83,99.83,99.83,19
ZQK13,2012-01-05 09:00,5,99.83,99.83,99.83,99.83,1
ZQK13,2012-01-05 13:30,5,99.83,99.83,99.83,99.83,60
ZQK13,2012-01-05 14:30,5,99.83,99.83,99.83,99.83,2
ZQK13,2012-01-06 06:00,6,99.825,99.825,99.825,99.825,12
ZQK13,2012-01-06 06:30,6,99.825,99.825,99.82,99.82,203
ZQK13,2012-01-06 07:00,6,99.82,99.82,99.815,99.82,58
ZQK13,2012-01-06 07:30,6,99.815,99.82,99.815,99.815,117
ZQK13,2012-01-06 08:00,6,99.82,99.82,99.82,99.82,26
ZQK13,2012-01-06 08:30,6,99.825,99.825,99.825,99.825,30
ZQK13,2012-01-06 09:00,6,99.825,99.825,99.825,99.825,1
ZQK13,2012-01-06 09:30,6,99.825,99.825,99.825,99.825,3
ZQK13,2012-01-06 10:00,6,99.825,99.825,99.825,99.825,3
ZQK13,2012-01-06 11:00,6,99.83,99.83,99.83,99.83,1
ZQK13,2012-01-06 12:00,6,99.825,99.825,99.825,99.825,237
ZQK13,2012-01-06 12:30,6,99.82,99.825,99.82,99.825,34
ZQK13,2012-01-06 13:00,6,99.82,99.82,99.815,99.82,357
ZQK13,2012-01-06 13:30,6,99.82,99.82,99.82,99.82,3
ZQK13,2012-01-06 14:00,6,99.82,99.82,99.815,99.815,82
ZQK13,2012-01-08 19:30,9,99.82,99.82,99.82,99.82,20
ZQK13,2012-01-08 21:30,9,99.82,99.82,99.82,99.82,3
ZQK13,2012-01-09 05:30,9,99.82,99.82,99.82,99.82,1
ZQK13,2012-01-09 07:00,9,99.82,99.82,99.82,99.82,1
ZQK13,2012-01-09 07:30,9,99.82,99.825,99.82,99.825,26
ZQK13,2012-01-09 08:00,9,99.83,99.83,99.83,99.83,25
ZQK13,2012-01-09 08:30,9,99.835,99.835,99.83,99.83,54
ZQK13,2012-01-09 09:00,9,99.83,99.83,99.83,99.83,1
ZQK13,2012-01-09 09:30,9,99.835,99.835,99.835,99.835,4
ZQK13,2012-01-09 10:00,9,99.835,99.835,99.835,99.835,3
ZQK13,2012-01-09 10:30,9,99.835,99.835,99.835,99.835,17
ZQK13,2012-01-09 11:00,9,99.835,99.835,99.835,99.835,36
ZQK13,2012-01-09 13:00,9,99.84,99.84,99.84,99.84,1
ZQK13,2012-01-10 07:30,10,99.835,99.835,99.835,99.835,13
ZQK13,2012-01-10 08:00,10,99.84,99.84,99.84,99.84,1
ZQK13,2012-01-10 09:00,10,99.84,99.84,99.84,99.84,47
ZQK13,2012-01-10 10:30,10,99.845,99.845,99.845,99.845,5
ZQK13,2012-01-10 11:00,10,99.845,99.845,99.845,99.845,1
ZQK13,2012-01-10 12:30,10,99.845,99.845,99.845,99.845,6
ZQK13,2012-01-10 13:00,10,99.84,99.84,99.84,99.84,17
ZQK13,2012-01-10 18:00,11,99.84,99.84,99.84,99.84,1
ZQK13,2012-01-11 06:30,11,99.845,99.845,99.845,99.845,15
ZQK13,2012-01-11 07:00,11,99.85,99.85,99.85,99.85,2
ZQK13,2012-01-11 08:00,11,99.85,99.86,99.85,99.86,78
ZQK13,2012-01-11 08:30,11,99.86,99.86,99.86,99.86,14
ZQK13,2012-01-11 09:00,11,99.86,99.86,99.86,99.86,18
ZQK13,2012-01-11 09:30,11,99.855,99.855,99.855,99.855,11
ZQK13,2012-01-11 10:00,11,99.855,99.855,99.855,99.855,6
ZQK13,2012-01-11 10:30,11,99.855,99.855,99.855,99.855,6
ZQK13,2012-01-11 12:00,11,99.855,99.855,99.855,99.855,2
ZQK13,2012-01-11 13:00,11,99.86,99.86,99.86,99.86,10
ZQK13,2012-01-11 13:30,11,99.86,99.86,99.86,99.86,29
ZQK13,2012-01-12 00:00,12,99.86,99.86,99.86,99.86,5
ZQK13,2012-01-12 07:00,12,99.86,99.86,99.86,99.86,5
ZQK13,2012-01-12 07:30,12,99.865,99.865,99.865,99.865,38
ZQK13,2012-01-12 09:00,12,99.86,99.86,99.86,99.86,109
ZQK13,2012-01-12 09:30,12,99.86,99.865,99.86,99.86,18
ZQK13,2012-01-12 10:00,12,99.86,99.86,99.86,99.86,8
ZQK13,2012-01-12 13:30,12,99.865,99.865,99.86,99.86,28
ZQK13,2012-01-13 00:30,13,99.86,99.86,99.86,99.86,12
ZQK13,2012-01-13 04:00,13,99.865,99.865,99.865,99.865,10
ZQK13,2012-01-13 06:30,13,99.865,99.865,99.865,99.865,4
ZQK13,2012-01-13 07:00,13,99.865,99.865,99.865,99.865,2
ZQK13,2012-01-13 08:00,13,99.865,99.865,99.865,99.865,14
ZQK13,2012-01-13 10:00,13,99.87,99.87,99.87,99.87,2
ZQK13,2012-01-13 10:30,13,99.865,99.87,99.865,99.865,4
ZQK13,2012-01-13 12:30,13,99.865,99.865,99.86,99.86,109
ZQK13,2012-01-13 13:30,13,99.865,99.865,99.865,99.865,5
ZQK13,2012-01-16 10:00,17,99.87,99.87,99.87,99.87,28
ZQK13,2012-01-17 03:30,17,99.865,99.865,99.86,99.86,28
ZQK13,2012-01-17 04:00,17,99.86,99.86,99.86,99.86,10
ZQK13,2012-01-17 04:30,17,99.86,99.86,99.86,99.86,1
ZQK13,2012-01-17 05:00,17,99.86,99.86,99.86,99.86,4
ZQK13,2012-01-17 08:00,17,99.865,99.865,99.865,99.865,12
ZQK13,2012-01-17 09:00,17,99.86,99.86,99.86,99.86,24
ZQK13,2012-01-17 09:30,17,99.865,99.865,99.865,99.865,33
ZQK13,2012-01-17 10:00,17,99.87,99.87,99.87,99.87,131
ZQK13,2012-01-17 10:30,17,99.87,99.87,99.87,99.87,16
ZQK13,2012-01-17 11:00,17,99.87,99.87,99.87,99.87,139
ZQK13,2012-01-17 13:00,17,99.87,99.87,99.87,99.87,1
ZQK13,2012-01-17 13:30,17,99.87,99.87,99.87,99.87,5
ZQK13,2012-01-17 15:30,17,99.87,99.875,99.87,99.875,189
ZQK13,2012-01-17 17:00,18,99.87,99.87,99.865,99.865,2
ZQK13,2012-01-17 18:30,18,99.87,99.87,99.87,99.87,9
ZQK13,2012-01-17 20:30,18,99.87,99.87,99.87,99.87,8
ZQK13,2012-01-18 04:00,18,99.875,99.875,99.875,99.875,3
ZQK13,2012-01-18 06:00,18,99.875,99.875,99.875,99.875,5
ZQK13,2012-01-18 06:30,18,99.875,99.875,99.875,99.875,11
ZQK13,2012-01-18 07:00,18,99.87,99.87,99.865,99.865,34
ZQK13,2012-01-18 08:30,18,99.865,99.865,99.865,99.865,2
ZQK13,2012-01-18 09:00,18,99.865,99.865,99.865,99.865,2
ZQK13,2012-01-18 10:00,18,99.865,99.865,99.86,99.86,151
ZQK13,2012-01-18 10:30,18,99.86,99.86,99.86,99.86,25
ZQK13,2012-01-18 13:00,18,99.855,99.855,99.855,99.855,1
ZQK13,2012-01-18 13:30,18,99.855,99.855,99.855,99.855,4
ZQK13,2012-01-19 06:00,19,99.865,99.865,99.865,99.865,13
ZQK13,2012-01-19 06:30,19,99.86,99.86,99.86,99.86,18
ZQK13,2012-01-19 07:00,19,99.86,99.86,99.86,99.86,2
ZQK13,2012-01-19 07:30,19,99.86,99.865,99.86,99.86,81
ZQK13,2012-01-19 08:00,19,99.86,99.86,99.86,99.86,40
ZQK13,2012-01-19 09:30,19,99.855,99.855,99.855,99.855,35
ZQK13,2012-01-19 10:00,19,99.855,99.855,99.855,99.855,21
ZQK13,2012-01-19 10:30,19,99.855,99.855,99.855,99.855,10
ZQK13,2012-01-19 11:00,19,99.855,99.855,99.855,99.855,19
ZQK13,2012-01-19 12:00,19,99.855,99.855,99.855,99.855,38
ZQK13,2012-01-19 12:30,19,99.85,99.85,99.85,99.85,25
ZQK13,2012-01-19 20:30,20,99.855,99.855,99.855,99.855,14
ZQK13,2012-01-20 04:30,20,99.855,99.855,99.855,99.855,6
ZQK13,2012-01-20 06:30,20,99.85,99.85,99.85,99.85,25
ZQK13,2012-01-20 08:00,20,99.85,99.85,99.845,99.845,25
ZQK13,2012-01-20 08:30,20,99.845,99.845,99.845,99.845,90
ZQK13,2012-01-20 09:00,20,99.85,99.85,99.845,99.845,154
ZQK13,2012-01-20 09:30,20,99.85,99.85,99.85,99.85,3
ZQK13,2012-01-20 11:30,20,99.845,99.845,99.845,99.845,2
ZQK13,2012-01-20 12:00,20,99.845,99.845,99.845,99.845,2
ZQK13,2012-01-20 12:30,20,99.85,99.85,99.85,99.85,29
ZQK13,2012-01-20 13:00,20,99.85,99.85,99.85,99.85,15
ZQK13,2012-01-20 13:30,20,99.845,99.845,99.845,99.845,6
ZQK13,2012-01-20 14:00,20,99.845,99.845,99.845,99.845,2
ZQK13,2012-01-20 15:00,20,99.845,99.845,99.845,99.845,12
ZQK13,2012-01-23 03:00,23,99.85,99.85,99.85,99.85,31
ZQK13,2012-01-23 07:00,23,99.855,99.855,99.855,99.855,2
ZQK13,2012-01-23 08:00,23,99.85,99.85,99.85,99.85,1
ZQK13,2012-01-23 09:00,23,99.845,99.845,99.845,99.845,23
ZQK13,2012-01-23 12:00,23,99.845,99.845,99.84,99.845,87
ZQK13,2012-01-23 14:00,23,99.84,99.84,99.84,99.84,2
ZQK13,2012-01-23 14:30,23,99.84,99.84,99.84,99.84,11
ZQK13,2012-01-23 15:00,23,99.84,99.84,99.84,99.84,8
ZQK13,2012-01-23 23:00,24,99.845,99.845,99.845,99.845,4
ZQK13,2012-01-24 03:00,24,99.84,99.84,99.84,99.84,1
ZQK13,2012-01-24 10:00,24,99.84,99.84,99.84,99.84,1
ZQK13,2012-01-24 10:30,24,99.84,99.84,99.84,99.84,21
ZQK13,2012-01-24 12:00,24,99.84,99.84,99.84,99.84,4
ZQK13,2012-01-24 13:30,24,99.845,99.845,99.845,99.845,52
ZQK13,2012-01-24 14:00,24,99.85,99.85,99.85,99.85,5
ZQK13,2012-01-25 00:00,25,99.85,99.85,99.85,99.85,1
ZQK13,2012-01-25 09:30,25,99.85,99.85,99.85,99.85,7
ZQK13,2012-01-25 11:00,25,99.855,99.86,99.855,99.86,135
ZQK13,2012-01-25 11:30,25,99.865,99.865,99.86,99.865,87
ZQK13,2012-01-25 12:00,25,99.865,99.875,99.86,99.87,352
ZQK13,2012-01-25 12:30,25,99.87,99.87,99.87,99.87,73
ZQK13,2012-01-25 13:00,25,99.865,99.865,99.865,99.865,13
ZQK13,2012-01-25 13:30,25,99.865,99.87,99.86,99.86,223
ZQK13,2012-01-25 14:00,25,99.86,99.865,99.86,99.865,86
ZQK13,2012-01-26 04:30,26,99.87,99.87,99.865,99.87,54
ZQK13,2012-01-26 06:30,26,99.865,99.865,99.865,99.865,17
ZQK13,2012-01-26 07:00,26,99.87,99.87,99.87,99.87,10
ZQK13,2012-01-26 07:30,26,99.87,99.87,99.87,99.87,15
ZQK13,2012-01-26 09:00,26,99.87,99.87,99.87,99.87,3
ZQK13,2012-01-26 09:30,26,99.87,99.87,99.87,99.87,28
ZQK13,2012-01-26 12:30,26,99.87,99.87,99.87,99.87,10
ZQK13,2012-01-26 13:00,26,99.87,99.87,99.87,99.87,3
ZQK13,2012-01-26 15:00,26,99.87,99.87,99.87,99.87,3
ZQK13,2012-01-27 02:00,27,99.87,99.87,99.87,99.87,20
ZQK13,2012-01-27 08:00,27,99.87,99.87,99.87,99.87,23
ZQK13,2012-01-27 09:00,27,99.87,99.87,99.87,99.87,1
ZQK13,2012-01-27 09:30,27,99.865,99.865,99.86,99.86,42
ZQK13,2012-01-27 10:00,27,99.865,99.865,99.865,99.865,6
ZQK13,2012-01-27 13:00,27,99.865,99.865,99.865,99.865,62
ZQK13,2012-01-27 15:00,27,99.865,99.865,99.865,99.865,1
ZQK13,2012-01-30 01:30,30,99.865,99.865,99.865,99.865,5
ZQK13,2012-01-30 05:30,30,99.865,99.865,99.865,99.865,5
ZQK13,2012-01-30 11:30,30,99.865,99.865,99.865,99.865,26
ZQK13,2012-01-30 13:30,30,99.865,99.865,99.865,99.865,1
ZQK13,2012-01-31 06:00,31,99.865,99.865,99.865,99.865,5
ZQK13,2012-01-31 07:00,31,99.86,99.86,99.86,99.86,98
ZQK13,2012-01-31 07:30,31,99.86,99.86,99.86,99.86,7
ZQK13,2012-01-31 12:30,31,99.86,99.86,99.86,99.86,40
ZQK13,2012-01-31 13:00,31,99.86,99.86,99.86,99.86,12
ZQK13,2012-01-31 13:30,31,99.86,99.865,99.86,99.865,9
ZQK13,2012-02-01 02:30,1,99.865,99.865,99.865,99.865,1
ZQK13,2012-02-01 07:00,1,99.855,99.86,99.855,99.86,5
ZQK13,2012-02-01 07:30,1,99.855,99.855,99.855,99.855,3
ZQK13,2012-02-01 08:00,1,99.85,99.85,99.85,99.85,2
ZQK13,2012-02-01 08:30,1,99.85,99.85,99.85,99.85,8
ZQK13,2012-02-01 09:00,1,99.85,99.85,99.85,99.85,26
ZQK13,2012-02-01 10:00,1,99.85,99.85,99.85,99.85,4
ZQK13,2012-02-01 11:00,1,99.85,99.85,99.85,99.85,30
ZQK13,2012-02-01 12:30,1,99.85,99.85,99.85,99.85,9
ZQK13,2012-02-01 13:30,1,99.85,99.85,99.84,99.84,115
ZQK13,2012-02-01 14:00,1,99.845,99.845,99.845,99.845,18
ZQK13,2012-02-02 00:30,2,99.84,99.84,99.84,99.84,4
ZQK13,2012-02-02 02:30,2,99.84,99.84,99.84,99.84,3
ZQK13,2012-02-02 04:30,2,99.845,99.845,99.845,99.845,1
ZQK13,2012-02-02 06:00,2,99.845,99.845,99.845,99.845,4
ZQK13,2012-02-02 07:30,2,99.845,99.845,99.845,99.845,1
ZQK13,2012-02-02 08:30,2,99.845,99.845,99.845,99.845,3
ZQK13,2012-02-02 09:00,2,99.845,99.845,99.845,99.845,8
ZQK13,2012-02-02 09:30,2,99.845,99.85,99.845,99.845,159
ZQK13,2012-02-02 10:30,2,99.845,99.845,99.845,99.845,11
ZQK13,2012-02-02 12:30,2,99.84,99.84,99.84,99.84,10
ZQK13,2012-02-02 13:00,2,99.84,99.84,99.84,99.84,78
ZQK13,2012-02-02 13:30,2,99.84,99.84,99.84,99.84,16
ZQK13,2012-02-02 14:00,2,99.84,99.845,99.84,99.845,4
ZQK13,2012-02-02 14:30,2,99.84,99.84,99.84,99.84,21
ZQK13,2012-02-02 18:00,3,99.835,99.835,99.835,99.835,47
ZQK13,2012-02-03 05:30,3,99.835,99.835,99.835,99.835,47
ZQK13,2012-02-03 06:00,3,99.83,99.83,99.825,99.825,42
ZQK13,2012-02-03 06:30,3,99.83,99.83,99.83,99.83,10
ZQK13,2012-02-03 07:00,3,99.835,99.835,99.825,99.825,9
ZQK13,2012-02-03 07:30,3,99.825,99.835,99.825,99.83,141
ZQK13,2012-02-03 08:00,3,99.825,99.825,99.82,99.82,411
ZQK13,2012-02-03 08:30,3,99.82,99.82,99.815,99.82,527
ZQK13,2012-02-03 09:00,3,99.82,99.82,99.815,99.82,13
ZQK13,2012-02-03 09:30,3,99.815,99.815,99.81,99.815,1253
ZQK13,2012-02-03 10:00,3,99.815,99.825,99.815,99.825,389
ZQK13,2012-02-03 10:30,3,99.825,99.825,99.825,99.825,36
ZQK13,2012-02-03 11:30,3,99.83,99.84,99.83,99.84,610
ZQK13,2012-02-03 12:00,3,99.84,99.84,99.835,99.835,117
ZQK13,2012-02-03 12:30,3,99.835,99.835,99.83,99.83,328
ZQK13,2012-02-03 13:00,3,99.83,99.83,99.83,99.83,37
ZQK13,2012-02-03 13:30,3,99.83,99.83,99.83,99.83,334
ZQK13,2012-02-03 14:30,3,99.835,99.835,99.835,99.835,43
ZQK13,2012-02-03 15:00,3,99.835,99.835,99.835,99.835,2
ZQK13,2012-02-06 00:00,6,99.83,99.83,99.83,99.83,26
ZQK13,2012-02-06 05:30,6,99.835,99.835,99.835,99.835,17
ZQK13,2012-02-06 06:00,6,99.835,99.835,99.83,99.835,113
ZQK13,2012-02-06 06:30,6,99.83,99.835,99.83,99.83,102
ZQK13,2012-02-06 07:00,6,99.835,99.835,99.83,99.835,18
ZQK13,2012-02-06 07:30,6,99.84,99.845,99.84,99.845,18
ZQK13,2012-02-06 08:00,6,99.845,99.845,99.835,99.835,413
ZQK13,2012-02-06 08:30,6,99.835,99.835,99.83,99.83,97
ZQK13,2012-02-06 09:00,6,99.83,99.83,99.83,99.83,1
ZQK13,2012-02-06 09:30,6,99.83,99.83,99.83,99.83,4
ZQK13,2012-02-06 10:30,6,99.83,99.83,99.83,99.83,1
ZQK13,2012-02-06 11:00,6,99.825,99.825,99.825,99.825,14
ZQK13,2012-02-06 11:30,6,99.825,99.825,99.825,99.825,43
ZQK13,2012-02-06 12:00,6,99.825,99.825,99.825,99.825,29
ZQK13,2012-02-06 12:30,6,99.825,99.835,99.825,99.83,62
ZQK13,2012-02-06 13:00,6,99.83,99.83,99.83,99.83,7
ZQK13,2012-02-06 13:30,6,99.83,99.83,99.83,99.83,5
ZQK13,2012-02-07 01:30,7,99.825,99.825,99.825,99.825,5
ZQK13,2012-02-07 03:30,7,99.83,99.83,99.83,99.83,3
ZQK13,2012-02-07 04:00,7,99.83,99.83,99.83,99.83,20
ZQK13,2012-02-07 06:00,7,99.83,99.83,99.83,99.83,31
ZQK13,2012-02-07 06:30,7,99.83,99.83,99.825,99.825,7
ZQK13,2012-02-07 07:00,7,99.83,99.83,99.83,99.83,2
ZQK13,2012-02-07 08:00,7,99.825,99.825,99.825,99.825,3
ZQK13,2012-02-07 08:30,7,99.82,99.825,99.82,99.825,119
ZQK13,2012-02-07 09:00,7,99.825,99.825,99.82,99.82,156
ZQK13,2012-02-07 09:30,7,99.825,99.825,99.82,99.82,261
ZQK13,2012-02-07 10:00,7,99.815,99.815,99.815,99.815,42
ZQK13,2012-02-07 11:30,7,99.815,99.815,99.815,99.815,34
ZQK13,2012-02-07 12:00,7,99.81,99.815,99.795,99.8,948
ZQK13,2012-02-07 12:30,7,99.8,99.8,99.8,99.8,4
ZQK13,2012-02-07 13:00,7,99.8,99.8,99.8,99.8,3
ZQK13,2012-02-07 14:00,7,99.805,99.805,99.805,99.805,10
ZQK13,2012-02-07 15:30,7,99.8,99.8,99.8,99.8,1
ZQK13,2012-02-07 23:30,8,99.8,99.8,99.8,99.8,7
ZQK13,2012-02-08 01:30,8,99.795,99.795,99.795,99.795,11
ZQK13,2012-02-08 02:00,8,99.795,99.795,99.795,99.795,27
ZQK13,2012-02-08 04:30,8,99.8,99.8,99.8,99.8,10
ZQK13,2012-02-08 08:00,8,99.8,99.8,99.8,99.8,1
ZQK13,2012-02-08 08:30,8,99.8,99.8,99.8,99.8,41
ZQK13,2012-02-08 09:00,8,99.8,99.8,99.8,99.8,10
ZQK13,2012-02-08 09:30,8,99.8,99.8,99.8,99.8,64
ZQK13,2012-02-08 10:00,8,99.8,99.8,99.8,99.8,411
ZQK13,2012-02-08 10:30,8,99.8,99.8,99.8,99.8,125
ZQK13,2012-02-08 12:30,8,99.795,99.795,99.795,99.795,324
ZQK13,2012-02-08 13:00,8,99.79,99.79,99.79,99.79,3
ZQK13,2012-02-08 13:30,8,99.795,99.795,99.795,99.795,1
ZQK13,2012-02-08 14:00,8,99.795,99.795,99.795,99.795,5
ZQK13,2012-02-09 04:00,9,99.79,99.79,99.79,99.79,3
ZQK13,2012-02-09 05:00,9,99.79,99.79,99.79,99.79,16
ZQK13,2012-02-09 07:00,9,99.785,99.785,99.785,99.785,276
ZQK13,2012-02-09 07:30,9,99.79,99.79,99.79,99.79,114
ZQK13,2012-02-09 08:00,9,99.785,99.785,99.785,99.785,113
ZQK13,2012-02-09 08:30,9,99.79,99.79,99.79,99.79,23
ZQK13,2012-02-09 09:00,9,99.79,99.795,99.79,99.79,6
ZQK13,2012-02-09 10:00,9,99.79,99.79,99.79,99.79,24
ZQK13,2012-02-09 11:30,9,99.785,99.785,99.78,99.78,98
ZQK13,2012-02-09 12:00,9,99.785,99.785,99.785,99.785,131
ZQK13,2012-02-09 14:00,9,99.79,99.79,99.79,99.79,152
ZQK13,2012-02-09 14:30,9,99.79,99.79,99.79,99.79,12
ZQK13,2012-02-09 15:00,9,99.79,99.79,99.79,99.79,25
ZQK13,2012-02-10 02:30,10,99.79,99.79,99.79,99.79,10
ZQK13,2012-02-10 05:30,10,99.795,99.795,99.795,99.795,18
ZQK13,2012-02-10 06:00,10,99.8,99.8,99.8,99.8,7
ZQK13,2012-02-10 06:30,10,99.805,99.805,99.8,99.8,30
ZQK13,2012-02-10 07:00,10,99.8,99.805,99.795,99.805,206
ZQK13,2012-02-10 07:30,10,99.8,99.8,99.8,99.8,27
ZQK13,2012-02-10 08:00,10,99.8,99.8,99.8,99.8,24
ZQK13,2012-02-10 09:00,10,99.8,99.8,99.8,99.8,4
ZQK13,2012-02-10 12:30,10,99.8,99.8,99.8,99.8,8
ZQK13,2012-02-10 14:30,10,99.8,99.8,99.8,99.8,4
ZQK13,2012-02-10 15:00,10,99.795,99.795,99.795,99.795,11
ZQK13,2012-02-13 07:00,13,99.795,99.795,99.795,99.795,88
ZQK13,2012-02-13 08:30,13,99.795,99.795,99.795,99.795,57
ZQK13,2012-02-13 09:00,13,99.795,99.795,99.795,99.795,32
ZQK13,2012-02-13 09:30,13,99.8,99.8,99.8,99.8,146
ZQK13,2012-02-13 10:30,13,99.8,99.8,99.8,99.8,1
ZQK13,2012-02-13 12:00,13,99.8,99.8,99.795,99.795,5
ZQK13,2012-02-13 12:30,13,99.795,99.8,99.795,99.8,234
ZQK13,2012-02-13 13:00,13,99.8,99.8,99.8,99.8,110
ZQK13,2012-02-13 13:30,13,99.8,99.8,99.8,99.8,11
ZQK13,2012-02-14 04:30,14,99.785,99.785,99.785,99.785,16
ZQK13,2012-02-14 05:00,14,99.785,99.785,99.785,99.785,2
ZQK13,2012-02-14 06:30,14,99.785,99.785,99.785,99.785,168
ZQK13,2012-02-14 07:30,14,99.79,99.79,99.79,99.79,26
ZQK13,2012-02-14 08:00,14,99.79,99.79,99.79,99.79,2
ZQK13,2012-02-14 08:30,14,99.79,99.79,99.79,99.79,4
ZQK13,2012-02-14 12:00,14,99.79,99.79,99.79,99.79,56
ZQK13,2012-02-14 13:00,14,99.79,99.79,99.79,99.79,2
ZQK13,2012-02-15 07:00,15,99.785,99.79,99.785,99.785,282
ZQK13,2012-02-15 07:30,15,99.785,99.785,99.785,99.785,36
ZQK13,2012-02-15 08:00,15,99.785,99.785,99.785,99.785,7
ZQK13,2012-02-15 08:30,15,99.785,99.79,99.785,99.79,153
ZQK13,2012-02-15 09:00,15,99.79,99.79,99.79,99.79,16
ZQK13,2012-02-15 09:30,15,99.79,99.79,99.79,99.79,3
ZQK13,2012-02-15 10:00,15,99.795,99.795,99.795,99.795,25
ZQK13,2012-02-15 11:30,15,99.8,99.8,99.8,99.8,1
ZQK13,2012-02-15 12:00,15,99.8,99.8,99.8,99.8,3
ZQK13,2012-02-15 12:30,15,99.8,99.8,99.8,99.8,2
ZQK13,2012-02-15 14:00,15,99.805,99.805,99.8,99.805,170
ZQK13,2012-02-15 23:00,16,99.815,99.815,99.815,99.815,2
ZQK13,2012-02-16 07:00,16,99.815,99.815,99.81,99.81,58
ZQK13,2012-02-16 07:30,16,99.805,99.805,99.8,99.8,156
ZQK13,2012-02-16 08:00,16,99.795,99.795,99.795,99.795,5
ZQK13,2012-02-16 09:00,16,99.8,99.8,99.795,99.8,8
ZQK13,2012-02-16 10:30,16,99.795,99.795,99.795,99.795,87
ZQK13,2012-02-16 11:30,16,99.79,99.79,99.79,99.79,22
ZQK13,2012-02-16 12:00,16,99.79,99.79,99.79,99.79,1
ZQK13,2012-02-16 12:30,16,99.795,99.795,99.795,99.795,10
ZQK13,2012-02-16 13:00,16,99.795,99.795,99.795,99.795,2
ZQK13,2012-02-16 13:30,16,99.795,99.795,99.795,99.795,1
ZQK13,2012-02-16 14:00,16,99.795,99.795,99.79,99.79,171
ZQK13,2012-02-16 14:30,16,99.79,99.79,99.79,99.79,15
ZQK13,2012-02-16 15:00,16,99.79,99.79,99.79,99.79,9
ZQK13,2012-02-16 15:30,16,99.79,99.79,99.79,99.79,11
ZQK13,2012-02-17 06:30,17,99.78,99.78,99.78,99.78,2
ZQK13,2012-02-17 07:00,17,99.785,99.785,99.785,99.785,1
ZQK13,2012-02-17 07:30,17,99.79,99.79,99.785,99.785,113
ZQK13,2012-02-17 08:00,17,99.79,99.79,99.79,99.79,48
ZQK13,2012-02-17 11:30,17,99.795,99.795,99.795,99.795,1
ZQK13,2012-02-17 12:30,17,99.79,99.79,99.79,99.79,16
ZQK13,2012-02-17 13:30,17,99.795,99.795,99.795,99.795,3
ZQK13,2012-02-20 02:30,21,99.79,99.79,99.79,99.79,2
ZQK13,2012-02-20 05:00,21,99.79,99.79,99.79,99.79,1
ZQK13,2012-02-20 06:30,21,99.79,99.79,99.79,99.79,12
ZQK13,2012-02-20 07:00,21,99.79,99.79,99.79,99.79,6
ZQK13,2012-02-20 09:00,21,99.79,99.79,99.785,99.785,15
ZQK13,2012-02-20 09:30,21,99.785,99.785,99.785,99.785,1
ZQK13,2012-02-21 06:30,21,99.79,99.79,99.79,99.79,15
ZQK13,2012-02-21 07:00,21,99.795,99.795,99.79,99.795,30
ZQK13,2012-02-21 07:30,21,99.79,99.79,99.79,99.79,1
ZQK13,2012-02-21 08:00,21,99.79,99.79,99.79,99.79,8
ZQK13,2012-02-21 08:30,21,99.79,99.79,99.79,99.79,20
ZQK13,2012-02-21 09:00,21,99.79,99.79,99.79,99.79,291
ZQK13,2012-02-21 09:30,21,99.79,99.79,99.79,99.79,1
ZQK13,2012-02-21 10:00,21,99.79,99.79,99.79,99.79,65
ZQK13,2012-02-21 11:00,21,99.785,99.785,99.785,99.785,175
ZQK13,2012-02-21 11:30,21,99.78,99.785,99.78,99.785,161
ZQK13,2012-02-21 12:00,21,99.78,99.78,99.78,99.78,3
ZQK13,2012-02-21 13:00,21,99.785,99.785,99.785,99.785,50
ZQK13,2012-02-21 13:30,21,99.785,99.785,99.785,99.785,168
ZQK13,2012-02-21 14:00,21,99.785,99.785,99.785,99.785,4
ZQK13,2012-02-21 18:00,22,99.785,99.785,99.785,99.785,2
ZQK13,2012-02-22 03:00,22,99.785,99.785,99.785,99.785,5
ZQK13,2012-02-22 05:30,22,99.785,99.785,99.785,99.785,39
ZQK13,2012-02-22 07:00,22,99.785,99.785,99.785,99.785,6
ZQK13,2012-02-22 07:30,22,99.785,99.785,99.785,99.785,85
ZQK13,2012-02-22 08:00,22,99.79,99.79,99.79,99.79,1
ZQK13,2012-02-22 09:00,22,99.785,99.785,99.785,99.785,6
ZQK13,2012-02-22 09:30,22,99.79,99.79,99.785,99.785,3
ZQK13,2012-02-22 10:00,22,99.79,99.79,99.79,99.79,3
ZQK13,2012-02-22 10:30,22,99.79,99.795,99.79,99.79,161
ZQK13,2012-02-22 11:30,22,99.795,99.795,99.795,99.795,1
ZQK13,2012-02-22 12:00,22,99.795,99.795,99.795,99.795,1
ZQK13,2012-02-22 12:30,22,99.795,99.795,99.795,99.795,1
ZQK13,2012-02-22 13:00,22,99.795,99.795,99.795,99.795,2
ZQK13,2012-02-22 13:30,22,99.795,99.795,99.795,99.795,28
ZQK13,2012-02-22 14:00,22,99.8,99.8,99.8,99.8,2
ZQK13,2012-02-22 14:30,22,99.8,99.8,99.8,99.8,2
ZQK13,2012-02-23 02:30,23,99.795,99.795,99.795,99.795,25
ZQK13,2012-02-23 07:00,23,99.795,99.795,99.795,99.795,25
ZQK13,2012-02-23 08:30,23,99.795,99.795,99.795,99.795,1
ZQK13,2012-02-23 09:00,23,99.795,99.795,99.795,99.795,10
ZQK13,2012-02-23 09:30,23,99.795,99.795,99.795,99.795,3
ZQK13,2012-02-23 10:00,23,99.795,99.795,99.79,99.79,41
ZQK13,2012-02-23 10:30,23,99.79,99.795,99.79,99.795,125
ZQK13,2012-02-23 11:00,23,99.79,99.79,99.79,99.79,1
ZQK13,2012-02-23 11:30,23,99.79,99.79,99.79,99.79,18
ZQK13,2012-02-23 12:00,23,99.79,99.79,99.79,99.79,4
ZQK13,2012-02-23 12:30,23,99.79,99.79,99.79,99.79,1
ZQK13,2012-02-23 13:00,23,99.79,99.79,99.79,99.79,2
ZQK13,2012-02-23 14:00,23,99.79,99.79,99.79,99.79,1
ZQK13,2012-02-24 05:00,24,99.79,99.79,99.79,99.79,2
ZQK13,2012-02-24 05:30,24,99.785,99.79,99.785,99.79,4
ZQK13,2012-02-24 06:00,24,99.79,99.79,99.79,99.79,30
ZQK13,2012-02-24 07:30,24,99.79,99.79,99.785,99.79,131
ZQK13,2012-02-24 08:30,24,99.785,99.785,99.785,99.785,9
ZQK13,2012-02-24 09:00,24,99.785,99.785,99.785,99.785,12
ZQK13,2012-02-24 09:30,24,99.79,99.79,99.79,99.79,54
ZQK13,2012-02-24 10:00,24,99.79,99.79,99.79,99.79,3
ZQK13,2012-02-24 10:30,24,99.79,99.79,99.79,99.79,77
ZQK13,2012-02-24 11:30,24,99.79,99.79,99.79,99.79,1
ZQK13,2012-02-24 12:00,24,99.79,99.79,99.79,99.79,1
ZQK13,2012-02-24 12:30,24,99.79,99.79,99.79,99.79,1
ZQK13,2012-02-24 13:00,24,99.79,99.79,99.79,99.79,1
ZQK13,2012-02-24 13:30,24,99.79,99.79,99.79,99.79,34
ZQK13,2012-02-27 06:30,27,99.795,99.795,99.79,99.79,9
ZQK13,2012-02-27 07:00,27,99.79,99.79,99.79,99.79,10
ZQK13,2012-02-27 07:30,27,99.795,99.795,99.79,99.79,316
ZQK13,2012-02-27 08:00,27,99.79,99.795,99.79,99.795,5
ZQK13,2012-02-27 09:30,27,99.795,99.795,99.79,99.795,86
ZQK13,2012-02-27 10:00,27,99.79,99.79,99.79,99.79,15
ZQK13,2012-02-27 11:00,27,99.79,99.795,99.79,99.795,5
ZQK13,2012-02-27 11:30,27,99.795,99.795,99.795,99.795,15
ZQK13,2012-02-27 12:00,27,99.795,99.795,99.795,99.795,34
ZQK13,2012-02-27 12:30,27,99.8,99.8,99.79,99.795,31
ZQK13,2012-02-27 13:30,27,99.795,99.795,99.79,99.795,4
ZQK13,2012-02-27 15:30,27,99.795,99.795,99.795,99.795,1
ZQK13,2012-02-28 07:00,28,99.795,99.8,99.795,99.8,29
ZQK13,2012-02-28 07:30,28,99.805,99.81,99.805,99.81,15
ZQK13,2012-02-28 08:00,28,99.805,99.805,99.805,99.805,27
ZQK13,2012-02-28 08:30,28,99.81,99.81,99.81,99.81,1
ZQK13,2012-02-28 09:30,28,99.805,99.81,99.805,99.81,12
ZQK13,2012-02-28 10:00,28,99.81,99.81,99.81,99.81,1
ZQK13,2012-02-28 10:30,28,99.805,99.805,99.805,99.805,2
ZQK13,2012-02-28 11:00,28,99.805,99.805,99.805,99.805,1
ZQK13,2012-02-28 11:30,28,99.805,99.805,99.805,99.805,2
ZQK13,2012-02-28 12:00,28,99.8,99.805,99.8,99.805,8
ZQK13,2012-02-28 12:30,28,99.805,99.805,99.805,99.805,1
ZQK13,2012-02-28 13:00,28,99.8,99.805,99.8,99.805,3
ZQK13,2012-02-28 13:30,28,99.805,99.805,99.805,99.805,23
ZQK13,2012-02-28 14:00,28,99.805,99.81,99.805,99.805,7
ZQK13,2012-02-28 14:30,28,99.805,99.805,99.805,99.805,3
ZQK13,2012-02-29 01:00,29,99.81,99.81,99.81,99.81,1
ZQK13,2012-02-29 06:30,29,99.805,99.805,99.805,99.805,3
ZQK13,2012-02-29 07:30,29,99.8,99.8,99.8,99.8,47
ZQK13,2012-02-29 08:00,29,99.8,99.8,99.8,99.8,2
ZQK13,2012-02-29 08:30,29,99.8,99.8,99.8,99.8,15
ZQK13,2012-02-29 09:30,29,99.795,99.795,99.795,99.795,51
ZQK13,2012-02-29 10:00,29,99.795,99.795,99.79,99.79,8
ZQK13,2012-02-29 10:30,29,99.79,99.79,99.79,99.79,5
ZQK13,2012-02-29 12:00,29,99.795,99.795,99.795,99.795,1
ZQK13,2012-03-01 07:30,1,99.795,99.795,99.795,99.795,18
ZQK13,2012-03-01 08:00,1,99.795,99.795,99.795,99.795,14
ZQK13,2012-03-01 08:30,1,99.79,99.79,99.79,99.79,12
ZQK13,2012-03-01 09:00,1,99.79,99.79,99.79,99.79,2
ZQK13,2012-03-01 09:30,1,99.795,99.795,99.795,99.795,80
ZQK13,2012-03-01 10:00,1,99.795,99.795,99.795,99.795,2
ZQK13,2012-03-01 10:30,1,99.795,99.795,99.795,99.795,4
ZQK13,2012-03-01 11:30,1,99.795,99.795,99.795,99.795,10
ZQK13,2012-03-01 12:00,1,99.8,99.8,99.8,99.8,31
ZQK13,2012-03-01 12:30,1,99.8,99.8,99.8,99.8,1
ZQK13,2012-03-01 13:00,1,99.8,99.8,99.8,99.8,9
ZQK13,2012-03-01 13:30,1,99.8,99.8,99.8,99.8,1
ZQK13,2012-03-01 14:00,1,99.8,99.805,99.8,99.805,18
ZQK13,2012-03-01 15:00,1,99.805,99.805,99.805,99.805,1
ZQK13,2012-03-02 05:30,2,99.805,99.805,99.805,99.805,9
ZQK13,2012-03-02 06:00,2,99.805,99.805,99.8,99.8,18
ZQK13,2012-03-02 08:00,2,99.8,99.8,99.8,99.8,12
ZQK13,2012-03-02 08:30,2,99.805,99.805,99.805,99.805,50
ZQK13,2012-03-02 09:30,2,99.805,99.805,99.805,99.805,20
ZQK13,2012-03-02 10:30,2,99.81,99.81,99.81,99.81,17
ZQK13,2012-03-02 12:30,2,99.81,99.81,99.81,99.81,2
ZQK13,2012-03-02 13:00,2,99.81,99.81,99.805,99.805,569
ZQK13,2012-03-02 13:30,2,99.805,99.805,99.805,99.805,15
ZQK13,2012-03-02 15:00,2,99.805,99.805,99.805,99.805,1
ZQK13,2012-03-05 03:30,5,99.805,99.805,99.805,99.805,6
ZQK13,2012-03-05 04:00,5,99.805,99.805,99.805,99.805,8
ZQK13,2012-03-05 06:30,5,99.805,99.805,99.805,99.805,1
ZQK13,2012-03-05 08:00,5,99.8,99.8,99.8,99.8,145
ZQK13,2012-03-05 08:30,5,99.8,99.8,99.8,99.8,4
ZQK13,2012-03-05 09:30,5,99.8,99.8,99.8,99.8,140
ZQK13,2012-03-05 10:00,5,99.8,99.8,99.8,99.8,8
ZQK13,2012-03-05 11:00,5,99.795,99.795,99.795,99.795,85
ZQK13,2012-03-05 11:30,5,99.795,99.795,99.795,99.795,12
ZQK13,2012-03-05 12:30,5,99.79,99.79,99.785,99.785,153
ZQK13,2012-03-05 13:00,5,99.785,99.785,99.785,99.785,2
ZQK13,2012-03-05 13:30,5,99.785,99.785,99.785,99.785,4
ZQK13,2012-03-05 14:00,5,99.79,99.79,99.79,99.79,40
ZQK13,2012-03-05 14:30,5,99.79,99.79,99.79,99.79,3
ZQK13,2012-03-05 17:30,6,99.79,99.79,99.79,99.79,1
ZQK13,2012-03-06 03:30,6,99.795,99.795,99.795,99.795,42
ZQK13,2012-03-06 04:00,6,99.8,99.8,99.8,99.8,1
ZQK13,2012-03-06 05:30,6,99.795,99.795,99.795,99.795,1
ZQK13,2012-03-06 07:00,6,99.795,99.795,99.795,99.795,1
ZQK13,2012-03-06 08:00,6,99.8,99.8,99.8,99.8,1
ZQK13,2012-03-06 09:30,6,99.8,99.8,99.8,99.8,7
ZQK13,2012-03-06 10:30,6,99.795,99.795,99.795,99.795,109
ZQK13,2012-03-06 12:30,6,99.795,99.795,99.795,99.795,99
ZQK13,2012-03-06 13:30,6,99.795,99.8,99.795,99.795,65
ZQK13,2012-03-06 14:00,6,99.795,99.795,99.795,99.795,32
ZQK13,2012-03-07 03:00,7,99.795,99.795,99.795,99.795,8
ZQK13,2012-03-07 07:00,7,99.795,99.795,99.795,99.795,199
ZQK13,2012-03-07 07:30,7,99.79,99.79,99.79,99.79,50
ZQK13,2012-03-07 08:30,7,99.79,99.79,99.79,99.79,3
ZQK13,2012-03-07 09:00,7,99.795,99.795,99.795,99.795,143
ZQK13,2012-03-07 09:30,7,99.795,99.795,99.795,99.795,4
ZQK13,2012-03-07 10:00,7,99.79,99.79,99.785,99.785,74
ZQK13,2012-03-07 10:30,7,99.785,99.785,99.785,99.785,12
ZQK13,2012-03-07 11:00,7,99.785,99.785,99.785,99.785,40
ZQK13,2012-03-07 11:30,7,99.78,99.785,99.78,99.78,84
ZQK13,2012-03-07 12:00,7,99.785,99.785,99.78,99.78,16
ZQK13,2012-03-07 12:30,7,99.78,99.78,99.78,99.78,6
ZQK13,2012-03-07 13:00,7,99.78,99.78,99.78,99.78,3
ZQK13,2012-03-07 13:30,7,99.785,99.785,99.785,99.785,3
ZQK13,2012-03-07 14:00,7,99.78,99.78,99.78,99.78,120
ZQK13,2012-03-07 23:00,8,99.785,99.785,99.78,99.78,10
ZQK13,2012-03-08 01:30,8,99.785,99.785,99.785,99.785,6
ZQK13,2012-03-08 02:00,8,99.785,99.785,99.785,99.785,1
ZQK13,2012-03-08 07:00,8,99.78,99.785,99.78,99.785,13
ZQK13,2012-03-08 08:00,8,99.78,99.785,99.78,99.785,445
ZQK13,2012-03-08 08:30,8,99.785,99.785,99.785,99.785,20
ZQK13,2012-03-08 09:30,8,99.79,99.79,99.785,99.785,19
ZQK13,2012-03-08 10:00,8,99.785,99.785,99.785,99.785,588
ZQK13,2012-03-08 11:30,8,99.785,99.785,99.785,99.785,4
ZQK13,2012-03-08 13:30,8,99.785,99.785,99.785,99.785,16
ZQK13,2012-03-08 14:00,8,99.785,99.785,99.785,99.785,118
ZQK13,2012-03-08 15:30,8,99.785,99.785,99.785,99.785,15
ZQK13,2012-03-09 03:30,9,99.785,99.785,99.785,99.785,3
ZQK13,2012-03-09 06:00,9,99.78,99.78,99.78,99.78,82
ZQK13,2012-03-09 06:30,9,99.78,99.78,99.78,99.78,99
ZQK13,2012-03-09 07:00,9,99.78,99.78,99.775,99.775,78
ZQK13,2012-03-09 07:30,9,99.775,99.78,99.775,99.78,88
ZQK13,2012-03-09 08:00,9,99.785,99.785,99.785,99.785,26
ZQK13,2012-03-09 08:30,9,99.785,99.785,99.785,99.785,20
ZQK13,2012-03-09 09:00,9,99.78,99.78,99.78,99.78,38
ZQK13,2012-03-09 12:00,9,99.78,99.78,99.78,99.78,53
ZQK13,2012-03-09 12:30,9,99.775,99.775,99.775,99.775,76
ZQK13,2012-03-09 13:00,9,99.775,99.775,99.775,99.775,126
ZQK13,2012-03-09 15:30,9,99.775,99.775,99.775,99.775,8
ZQK13,2012-03-11 18:00,12,99.775,99.775,99.775,99.775,1
ZQK13,2012-03-11 22:30,12,99.775,99.775,99.775,99.775,2
ZQK13,2012-03-12 02:00,12,99.775,99.775,99.775,99.775,1
ZQK13,2012-03-12 06:00,12,99.775,99.775,99.775,99.775,10
ZQK13,2012-03-12 06:30,12,99.775,99.775,99.775,99.775,3
ZQK13,2012-03-12 08:30,12,99.775,99.775,99.775,99.775,1
ZQK13,2012-03-12 09:30,12,99.775,99.775,99.775,99.775,6
ZQK13,2012-03-12 10:00,12,99.775,99.775,99.775,99.775,6
ZQK13,2012-03-12 10:30,12,99.775,99.775,99.775,99.775,34
ZQK13,2012-03-12 14:00,12,99.77,99.77,99.77,99.77,20
ZQK13,2012-03-12 15:30,12,99.77,99.77,99.77,99.77,2
ZQK13,2012-03-13 00:30,13,99.77,99.77,99.77,99.77,1
ZQK13,2012-03-13 01:00,13,99.775,99.775,99.775,99.775,5
ZQK13,2012-03-13 07:00,13,99.77,99.77,99.77,99.77,1
ZQK13,2012-03-13 07:30,13,99.765,99.765,99.765,99.765,1
ZQK13,2012-03-13 08:00,13,99.77,99.77,99.77,99.77,85
ZQK13,2012-03-13 08:30,13,99.77,99.77,99.765,99.77,77
ZQK13,2012-03-13 09:00,13,99.765,99.765,99.765,99.765,1
ZQK13,2012-03-13 09:30,13,99.765,99.765,99.76,99.765,13
ZQK13,2012-03-13 10:00,13,99.765,99.77,99.765,99.77,93
ZQK13,2012-03-13 10:30,13,99.77,99.77,99.77,99.77,3
ZQK13,2012-03-13 12:00,13,99.77,99.77,99.77,99.77,49
ZQK13,2012-03-13 12:30,13,99.77,99.77,99.77,99.77,18
ZQK13,2012-03-13 13:00,13,99.77,99.77,99.765,99.765,31
ZQK13,2012-03-13 13:30,13,99.765,99.765,99.765,99.765,46
ZQK13,2012-03-13 14:00,13,99.765,99.765,99.76,99.76,62
ZQK13,2012-03-13 14:30,13,99.76,99.76,99.755,99.755,21
ZQK13,2012-03-13 15:00,13,99.755,99.755,99.755,99.755,11
ZQK13,2012-03-14 04:00,14,99.755,99.755,99.755,99.755,5
ZQK13,2012-03-14 05:30,14,99.75,99.75,99.75,99.75,81
ZQK13,2012-03-14 06:00,14,99.745,99.75,99.745,99.75,43
ZQK13,2012-03-14 06:30,14,99.75,99.75,99.75,99.75,150
ZQK13,2012-03-14 07:00,14,99.75,99.75,99.75,99.75,21
ZQK13,2012-03-14 07:30,14,99.75,99.755,99.75,99.755,4
ZQK13,2012-03-14 08:00,14,99.75,99.75,99.75,99.75,102
ZQK13,2012-03-14 08:30,14,99.75,99.75,99.745,99.745,245
ZQK13,2012-03-14 09:00,14,99.745,99.745,99.73,99.73,377
ZQK13,2012-03-14 09:30,14,99.73,99.73,99.725,99.725,93
ZQK13,2012-03-14 10:00,14,99.73,99.73,99.725,99.725,31
ZQK13,2012-03-14 10:30,14,99.725,99.725,99.725,99.725,151
ZQK13,2012-03-14 11:00,14,99.725,99.725,99.725,99.725,62
ZQK13,2012-03-14 11:30,14,99.725,99.725,99.72,99.72,135
ZQK13,2012-03-14 12:00,14,99.72,99.725,99.715,99.715,35
ZQK13,2012-03-14 12:30,14,99.715,99.715,99.71,99.71,737
ZQK13,2012-03-14 13:00,14,99.715,99.72,99.715,99.72,14
ZQK13,2012-03-14 13:30,14,99.715,99.715,99.715,99.715,229
ZQK13,2012-03-14 14:00,14,99.715,99.715,99.71,99.71,47
ZQK13,2012-03-14 14:30,14,99.705,99.71,99.705,99.71,16
ZQK13,2012-03-14 15:00,14,99.71,99.715,99.71,99.715,106
ZQK13,2012-03-14 15:30,14,99.71,99.715,99.71,99.715,10
ZQK13,2012-03-14 17:00,15,99.71,99.71,99.71,99.71,8
ZQK13,2012-03-14 17:30,15,99.71,99.71,99.71,99.71,1
ZQK13,2012-03-14 19:30,15,99.715,99.715,99.71,99.71,6
ZQK13,2012-03-14 20:00,15,99.71,99.71,99.705,99.705,9
ZQK13,2012-03-14 20:30,15,99.71,99.71,99.71,99.71,3
ZQK13,2012-03-14 23:00,15,99.705,99.705,99.705,99.705,1
ZQK13,2012-03-15 03:30,15,99.71,99.71,99.71,99.71,1
ZQK13,2012-03-15 04:30,15,99.705,99.705,99.705,99.705,2
ZQK13,2012-03-15 05:00,15,99.705,99.705,99.705,99.705,15
ZQK13,2012-03-15 06:00,15,99.71,99.71,99.71,99.71,22
ZQK13,2012-03-15 06:30,15,99.715,99.715,99.715,99.715,21
ZQK13,2012-03-15 07:00,15,99.71,99.71,99.705,99.705,48
ZQK13,2012-03-15 07:30,15,99.705,99.71,99.705,99.71,109
ZQK13,2012-03-15 08:00,15,99.715,99.715,99.715,99.715,129
ZQK13,2012-03-15 08:30,15,99.715,99.72,99.715,99.72,73
ZQK13,2012-03-15 09:00,15,99.725,99.73,99.72,99.73,171
ZQK13,2012-03-15 09:30,15,99.725,99.73,99.725,99.73,67
ZQK13,2012-03-15 10:00,15,99.73,99.73,99.73,99.73,30
ZQK13,2012-03-15 10:30,15,99.73,99.73,99.73,99.73,26
ZQK13,2012-03-15 11:00,15,99.725,99.725,99.725,99.725,61
ZQK13,2012-03-15 11:30,15,99.725,99.725,99.725,99.725,10
ZQK13,2012-03-15 12:00,15,99.725,99.725,99.725,99.725,13
ZQK13,2012-03-15 12:30,15,99.73,99.73,99.73,99.73,100
ZQK13,2012-03-15 13:00,15,99.73,99.73,99.73,99.73,57
ZQK13,2012-03-15 13:30,15,99.73,99.73,99.73,99.73,8
ZQK13,2012-03-15 14:30,15,99.73,99.73,99.73,99.73,1
ZQK13,2012-03-15 22:30,16,99.73,99.73,99.73,99.73,1
ZQK13,2012-03-16 00:30,16,99.73,99.73,99.73,99.73,3
ZQK13,2012-03-16 03:00,16,99.725,99.725,99.725,99.725,6
ZQK13,2012-03-16 04:00,16,99.725,99.725,99.725,99.725,4
ZQK13,2012-03-16 05:00,16,99.73,99.73,99.73,99.73,5
ZQK13,2012-03-16 06:00,16,99.725,99.725,99.725,99.725,23
ZQK13,2012-03-16 07:00,16,99.72,99.72,99.72,99.72,3
ZQK13,2012-03-16 07:30,16,99.72,99.72,99.72,99.72,11
ZQK13,2012-03-16 08:00,16,99.72,99.72,99.72,99.72,102
ZQK13,2012-03-16 08:30,16,99.72,99.72,99.715,99.72,21
ZQK13,2012-03-16 09:00,16,99.725,99.73,99.725,99.73,161
ZQK13,2012-03-16 09:30,16,99.735,99.735,99.73,99.73,119
ZQK13,2012-03-16 10:00,16,99.73,99.73,99.73,99.73,6
ZQK13,2012-03-16 11:00,16,99.735,99.735,99.735,99.735,101
ZQK13,2012-03-16 11:30,16,99.735,99.735,99.735,99.735,34
ZQK13,2012-03-16 12:00,16,99.735,99.74,99.735,99.74,56
ZQK13,2012-03-16 13:00,16,99.74,99.74,99.74,99.74,270
ZQK13,2012-03-16 13:30,16,99.745,99.745,99.745,99.745,1
ZQK13,2012-03-16 14:00,16,99.74,99.74,99.73,99.73,284
ZQK13,2012-03-16 14:30,16,99.73,99.73,99.73,99.73,71
ZQK13,2012-03-18 17:00,19,99.725,99.725,99.72,99.72,10
ZQK13,2012-03-18 17:30,19,99.725,99.725,99.725,99.725,17
ZQK13,2012-03-18 21:00,19,99.73,99.73,99.73,99.73,19
ZQK13,2012-03-19 01:30,19,99.735,99.735,99.735,99.735,9
ZQK13,2012-03-19 02:30,19,99.735,99.735,99.735,99.735,24
ZQK13,2012-03-19 03:00,19,99.735,99.74,99.735,99.74,5
ZQK13,2012-03-19 03:30,19,99.74,99.74,99.74,99.74,20
ZQK13,2012-03-19 04:30,19,99.74,99.74,99.74,99.74,27
ZQK13,2012-03-19 06:00,19,99.745,99.745,99.745,99.745,219
ZQK13,2012-03-19 06:30,19,99.745,99.745,99.745,99.745,105
ZQK13,2012-03-19 07:00,19,99.745,99.745,99.745,99.745,73
ZQK13,2012-03-19 07:30,19,99.74,99.74,99.74,99.74,1
ZQK13,2012-03-19 08:00,19,99.74,99.74,99.73,99.73,273
ZQK13,2012-03-19 08:30,19,99.73,99.73,99.725,99.725,60
ZQK13,2012-03-19 09:00,19,99.73,99.73,99.73,99.73,31
ZQK13,2012-03-19 10:00,19,99.73,99.73,99.73,99.73,25
ZQK13,2012-03-19 11:00,19,99.73,99.73,99.725,99.725,11
ZQK13,2012-03-19 11:30,19,99.725,99.725,99.725,99.725,43
ZQK13,2012-03-19 12:00,19,99.725,99.725,99.725,99.725,4
ZQK13,2012-03-19 12:30,19,99.73,99.73,99.73,99.73,31
ZQK13,2012-03-19 13:00,19,99.73,99.735,99.73,99.73,245
ZQK13,2012-03-19 13:30,19,99.73,99.73,99.73,99.73,2
ZQK13,2012-03-19 14:00,19,99.725,99.73,99.725,99.73,48
ZQK13,2012-03-19 15:00,19,99.73,99.73,99.73,99.73,16
ZQK13,2012-03-19 18:00,20,99.725,99.725,99.725,99.725,1
ZQK13,2012-03-19 19:00,20,99.725,99.725,99.725,99.725,2
ZQK13,2012-03-19 23:30,20,99.725,99.725,99.725,99.725,2
ZQK13,2012-03-20 00:30,20,99.73,99.73,99.73,99.73,3
ZQK13,2012-03-20 04:00,20,99.735,99.735,99.735,99.735,4
ZQK13,2012-03-20 06:00,20,99.735,99.735,99.735,99.735,2
ZQK13,2012-03-20 07:00,20,99.735,99.735,99.735,99.735,1
ZQK13,2012-03-20 07:30,20,99.73,99.73,99.73,99.73,8
ZQK13,2012-03-20 08:30,20,99.73,99.73,99.73,99.73,21
ZQK13,2012-03-20 09:00,20,99.73,99.73,99.73,99.73,12
ZQK13,2012-03-20 09:30,20,99.73,99.735,99.73,99.735,243
ZQK13,2012-03-20 10:00,20,99.735,99.735,99.73,99.735,244
ZQK13,2012-03-20 10:30,20,99.735,99.735,99.735,99.735,15
ZQK13,2012-03-20 11:00,20,99.735,99.735,99.735,99.735,31
ZQK13,2012-03-20 12:00,20,99.73,99.73,99.72,99.725,60
ZQK13,2012-03-20 12:30,20,99.72,99.72,99.715,99.715,314
ZQK13,2012-03-20 13:00,20,99.72,99.72,99.72,99.72,58
ZQK13,2012-03-20 13:30,20,99.72,99.72,99.72,99.72,3
ZQK13,2012-03-20 15:00,20,99.72,99.72,99.715,99.715,410
ZQK13,2012-03-20 15:30,20,99.715,99.715,99.715,99.715,6
ZQK13,2012-03-20 18:30,21,99.715,99.715,99.715,99.715,20
ZQK13,2012-03-20 19:00,21,99.72,99.72,99.72,99.72,2
ZQK13,2012-03-21 02:30,21,99.72,99.72,99.72,99.72,23
ZQK13,2012-03-21 03:00,21,99.72,99.72,99.72,99.72,5
ZQK13,2012-03-21 05:00,21,99.715,99.715,99.715,99.715,5
ZQK13,2012-03-21 06:00,21,99.72,99.72,99.72,99.72,16
ZQK13,2012-03-21 06:30,21,99.72,99.72,99.72,99.72,1
ZQK13,2012-03-21 07:00,21,99.725,99.725,99.725,99.725,132
ZQK13,2012-03-21 07:30,21,99.725,99.73,99.725,99.73,339
ZQK13,2012-03-21 09:00,21,99.73,99.73,99.73,99.73,88
ZQK13,2012-03-21 09:30,21,99.73,99.73,99.73,99.73,2
ZQK13,2012-03-21 10:00,21,99.725,99.725,99.725,99.725,200
ZQK13,2012-03-21 10:30,21,99.725,99.725,99.725,99.725,52
ZQK13,2012-03-21 11:30,21,99.725,99.725,99.725,99.725,5
ZQK13,2012-03-21 12:00,21,99.725,99.725,99.725,99.725,7
ZQK13,2012-03-21 14:00,21,99.73,99.73,99.73,99.73,19
ZQK13,2012-03-21 14:30,21,99.735,99.735,99.73,99.73,19
ZQK13,2012-03-21 15:00,21,99.73,99.73,99.73,99.73,1
ZQK13,2012-03-22 03:00,22,99.73,99.73,99.73,99.73,20
ZQK13,2012-03-22 05:30,22,99.73,99.73,99.73,99.73,152
ZQK13,2012-03-22 06:30,22,99.735,99.735,99.735,99.735,9
ZQK13,2012-03-22 07:00,22,99.735,99.735,99.735,99.735,6
ZQK13,2012-03-22 07:30,22,99.73,99.73,99.73,99.73,107
ZQK13,2012-03-22 08:00,22,99.73,99.73,99.73,99.73,6
ZQK13,2012-03-22 10:00,22,99.73,99.73,99.73,99.73,19
ZQK13,2012-03-22 12:00,22,99.735,99.735,99.735,99.735,69
ZQK13,2012-03-22 12:30,22,99.735,99.735,99.735,99.735,20
ZQK13,2012-03-22 13:30,22,99.735,99.735,99.735,99.735,10
ZQK13,2012-03-22 14:00,22,99.735,99.735,99.735,99.735,4
ZQK13,2012-03-23 02:30,23,99.735,99.735,99.735,99.735,1
ZQK13,2012-03-23 05:30,23,99.735,99.735,99.735,99.735,1
ZQK13,2012-03-23 06:00,23,99.73,99.73,99.73,99.73,302
ZQK13,2012-03-23 07:00,23,99.735,99.735,99.735,99.735,64
ZQK13,2012-03-23 07:30,23,99.735,99.735,99.735,99.735,18
ZQK13,2012-03-23 08:00,23,99.735,99.735,99.735,99.735,5
ZQK13,2012-03-23 08:30,23,99.735,99.735,99.735,99.735,14
ZQK13,2012-03-23 09:00,23,99.74,99.74,99.74,99.74,52
ZQK13,2012-03-23 09:30,23,99.74,99.74,99.74,99.74,9
ZQK13,2012-03-23 10:30,23,99.74,99.74,99.74,99.74,28
ZQK13,2012-03-23 13:30,23,99.74,99.74,99.74,99.74,81
ZQK13,2012-03-23 14:00,23,99.74,99.74,99.74,99.74,2
ZQK13,2012-03-25 17:30,26,99.74,99.74,99.74,99.74,1
ZQK13,2012-03-25 18:00,26,99.74,99.74,99.74,99.74,1
ZQK13,2012-03-26 00:00,26,99.74,99.74,99.74,99.74,3
ZQK13,2012-03-26 05:00,26,99.735,99.735,99.735,99.735,19
ZQK13,2012-03-26 06:00,26,99.735,99.735,99.735,99.735,4
ZQK13,2012-03-26 06:30,26,99.735,99.735,99.735,99.735,9
ZQK13,2012-03-26 07:00,26,99.74,99.74,99.74,99.74,41
ZQK13,2012-03-26 07:30,26,99.745,99.75,99.745,99.75,138
ZQK13,2012-03-26 08:00,26,99.75,99.755,99.75,99.755,114
ZQK13,2012-03-26 08:30,26,99.755,99.76,99.755,99.755,378
ZQK13,2012-03-26 09:00,26,99.755,99.755,99.755,99.755,2
ZQK13,2012-03-26 09:30,26,99.755,99.755,99.755,99.755,1
ZQK13,2012-03-26 10:00,26,99.75,99.75,99.75,99.75,1
ZQK13,2012-03-26 10:30,26,99.75,99.75,99.75,99.75,44
ZQK13,2012-03-26 11:30,26,99.755,99.755,99.755,99.755,31
ZQK13,2012-03-26 12:30,26,99.755,99.755,99.755,99.755,8
ZQK13,2012-03-26 13:00,26,99.755,99.76,99.755,99.76,46
ZQK13,2012-03-26 13:30,26,99.76,99.76,99.76,99.76,142
ZQK13,2012-03-26 14:00,26,99.76,99.76,99.76,99.76,91
ZQK13,2012-03-27 03:30,27,99.76,99.76,99.76,99.76,10
ZQK13,2012-03-27 04:00,27,99.76,99.76,99.76,99.76,3
ZQK13,2012-03-27 05:00,27,99.76,99.76,99.76,99.76,10
ZQK13,2012-03-27 06:30,27,99.765,99.765,99.765,99.765,141
ZQK13,2012-03-27 07:00,27,99.765,99.765,99.76,99.76,46
ZQK13,2012-03-27 07:30,27,99.765,99.765,99.765,99.765,4
ZQK13,2012-03-27 08:00,27,99.77,99.77,99.77,99.77,54
ZQK13,2012-03-27 08:30,27,99.77,99.77,99.77,99.77,7
ZQK13,2012-03-27 09:00,27,99.77,99.77,99.77,99.77,25
ZQK13,2012-03-27 09:30,27,99.775,99.775,99.775,99.775,1
ZQK13,2012-03-27 10:00,27,99.775,99.775,99.775,99.775,4
ZQK13,2012-03-27 11:00,27,99.78,99.78,99.78,99.78,4
ZQK13,2012-03-27 11:30,27,99.78,99.78,99.78,99.78,6
ZQK13,2012-03-27 12:00,27,99.785,99.785,99.785,99.785,40
ZQK13,2012-03-27 12:30,27,99.78,99.78,99.78,99.78,11
ZQK13,2012-03-27 13:30,27,99.78,99.78,99.78,99.78,17
ZQK13,2012-03-27 14:00,27,99.78,99.78,99.78,99.78,24
ZQK13,2012-03-27 20:00,28,99.785,99.785,99.785,99.785,1
ZQK13,2012-03-27 21:30,28,99.785,99.785,99.785,99.785,1
ZQK13,2012-03-28 02:30,28,99.785,99.785,99.785,99.785,17
ZQK13,2012-03-28 04:00,28,99.785,99.785,99.785,99.785,18
ZQK13,2012-03-28 05:30,28,99.78,99.785,99.78,99.785,7
ZQK13,2012-03-28 06:00,28,99.78,99.78,99.78,99.78,4
ZQK13,2012-03-28 07:00,28,99.78,99.78,99.775,99.775,18
ZQK13,2012-03-28 07:30,28,99.78,99.78,99.78,99.78,3
ZQK13,2012-03-28 08:30,28,99.78,99.785,99.78,99.785,29
ZQK13,2012-03-28 09:00,28,99.785,99.79,99.785,99.79,126
ZQK13,2012-03-28 09:30,28,99.79,99.79,99.785,99.785,7
ZQK13,2012-03-28 10:00,28,99.785,99.785,99.78,99.785,115
ZQK13,2012-03-28 10:30,28,99.785,99.785,99.785,99.785,66
ZQK13,2012-03-28 11:00,28,99.785,99.785,99.785,99.785,37
ZQK13,2012-03-28 12:00,28,99.78,99.78,99.78,99.78,16
ZQK13,2012-03-28 13:30,28,99.775,99.775,99.775,99.775,1
ZQK13,2012-03-29 06:00,29,99.78,99.78,99.78,99.78,9
ZQK13,2012-03-29 06:30,29,99.785,99.785,99.785,99.785,6
ZQK13,2012-03-29 07:30,29,99.78,99.78,99.78,99.78,14
ZQK13,2012-03-29 08:00,29,99.785,99.79,99.785,99.79,297
ZQK13,2012-03-29 08:30,29,99.785,99.785,99.78,99.785,99
ZQK13,2012-03-29 09:00,29,99.78,99.785,99.78,99.78,75
ZQK13,2012-03-29 09:30,29,99.785,99.785,99.78,99.78,46
ZQK13,2012-03-29 10:00,29,99.78,99.78,99.775,99.775,188
ZQK13,2012-03-29 10:30,29,99.775,99.775,99.77,99.77,52
ZQK13,2012-03-29 11:30,29,99.775,99.775,99.775,99.775,3
ZQK13,2012-03-29 12:00,29,99.77,99.775,99.77,99.775,39
ZQK13,2012-03-29 12:30,29,99.775,99.775,99.775,99.775,1
ZQK13,2012-03-29 14:00,29,99.775,99.775,99.775,99.775,2
ZQK13,2012-03-29 18:00,30,99.775,99.775,99.775,99.775,1
ZQK13,2012-03-29 20:00,30,99.78,99.78,99.78,99.78,1
ZQK13,2012-03-30 01:00,30,99.775,99.775,99.775,99.775,7
ZQK13,2012-03-30 05:00,30,99.775,99.775,99.77,99.77,2
ZQK13,2012-03-30 05:30,30,99.775,99.775,99.775,99.775,8
ZQK13,2012-03-30 07:00,30,99.77,99.775,99.77,99.775,37
ZQK13,2012-03-30 07:30,30,99.775,99.775,99.77,99.775,117
ZQK13,2012-03-30 08:00,30,99.775,99.775,99.775,99.775,157
ZQK13,2012-03-30 08:30,30,99.775,99.775,99.775,99.775,3
ZQK13,2012-03-30 09:30,30,99.78,99.785,99.78,99.785,107
ZQK13,2012-03-30 10:00,30,99.785,99.785,99.785,99.785,8
ZQK13,2012-03-30 12:30,30,99.775,99.775,99.775,99.775,53
ZQK13,2012-03-30 13:00,30,99.775,99.775,99.775,99.775,319
ZQK13,2012-03-30 13:30,30,99.775,99.775,99.775,99.775,27
ZQK13,2012-03-30 14:00,30,99.775,99.775,99.775,99.775,2
ZQK13,2012-04-01 17:30,2,99.77,99.77,99.77,99.77,1
ZQK13,2012-04-02 01:30,2,99.77,99.77,99.77,99.77,13
ZQK13,2012-04-02 06:30,2,99.77,99.775,99.77,99.775,65
ZQK13,2012-04-02 07:30,2,99.775,99.775,99.775,99.775,3
ZQK13,2012-04-02 08:00,2,99.775,99.775,99.775,99.775,7
ZQK13,2012-04-02 08:30,2,99.775,99.775,99.775,99.775,41
ZQK13,2012-04-02 09:30,2,99.78,99.78,99.78,99.78,14
ZQK13,2012-04-03 06:00,3,99.775,99.775,99.775,99.775,12
ZQK13,2012-04-03 07:00,3,99.775,99.78,99.775,99.78,156
ZQK13,2012-04-03 07:30,3,99.78,99.78,99.78,99.78,55
ZQK13,2012-04-03 08:00,3,99.78,99.78,99.775,99.775,693
ZQK13,2012-04-03 08:30,3,99.775,99.775,99.77,99.77,134
ZQK13,2012-04-03 09:00,3,99.775,99.775,99.765,99.77,36
ZQK13,2012-04-03 09:30,3,99.77,99.77,99.77,99.77,36
ZQK13,2012-04-03 10:00,3,99.77,99.77,99.77,99.77,8
ZQK13,2012-04-03 10:30,3,99.77,99.77,99.77,99.77,4
ZQK13,2012-04-03 11:00,3,99.77,99.77,99.77,99.77,3
ZQK13,2012-04-03 13:00,3,99.77,99.77,99.76,99.76,200
ZQK13,2012-04-03 13:30,3,99.76,99.76,99.755,99.755,131
ZQK13,2012-04-03 14:00,3,99.755,99.755,99.75,99.75,81
ZQK13,2012-04-03 14:30,3,99.755,99.755,99.75,99.75,57
ZQK13,2012-04-03 21:30,4,99.75,99.75,99.75,99.75,33
ZQK13,2012-04-04 01:00,4,99.755,99.755,99.755,99.755,3
ZQK13,2012-04-04 02:00,4,99.755,99.755,99.755,99.755,5
ZQK13,2012-04-04 04:30,4,99.76,99.76,99.76,99.76,14
ZQK13,2012-04-04 06:30,4,99.765,99.765,99.765,99.765,62
ZQK13,2012-04-04 07:00,4,99.76,99.765,99.76,99.76,91
ZQK13,2012-04-04 07:30,4,99.76,99.76,99.76,99.76,22
ZQK13,2012-04-04 08:00,4,99.76,99.76,99.76,99.76,8
ZQK13,2012-04-04 08:30,4,99.76,99.76,99.76,99.76,8
ZQK13,2012-04-04 09:30,4,99.765,99.765,99.76,99.765,42
ZQK13,2012-04-04 11:00,4,99.76,99.76,99.76,99.76,73
ZQK13,2012-04-04 11:30,4,99.765,99.765,99.765,99.765,19
ZQK13,2012-04-04 14:00,4,99.76,99.76,99.76,99.76,53
ZQK13,2012-04-04 14:30,4,99.76,99.76,99.76,99.76,1
ZQK13,2012-04-05 04:00,5,99.76,99.76,99.76,99.76,10
ZQK13,2012-04-05 04:30,5,99.765,99.765,99.765,99.765,25
ZQK13,2012-04-05 07:00,5,99.765,99.77,99.765,99.77,66
ZQK13,2012-04-05 07:30,5,99.765,99.765,99.765,99.765,50
ZQK13,2012-04-05 08:30,5,99.765,99.765,99.765,99.765,90
ZQK13,2012-04-05 09:30,5,99.765,99.765,99.76,99.76,180
ZQK13,2012-04-05 10:00,5,99.76,99.765,99.76,99.765,166
ZQK13,2012-04-05 11:30,5,99.765,99.77,99.765,99.77,67
ZQK13,2012-04-05 12:00,5,99.77,99.77,99.765,99.765,343
ZQK13,2012-04-05 12:30,5,99.765,99.765,99.76,99.76,61
ZQK13,2012-04-05 13:30,5,99.765,99.765,99.765,99.765,2
ZQK13,2012-04-05 14:00,5,99.765,99.765,99.765,99.765,1
ZQK13,2012-04-05 14:30,5,99.76,99.76,99.76,99.76,1
ZQK13,2012-04-05 15:30,5,99.76,99.76,99.76,99.76,1
ZQK13,2012-04-05 17:30,6,99.765,99.765,99.76,99.76,8
ZQK13,2012-04-06 05:30,6,99.76,99.76,99.76,99.76,2
ZQK13,2012-04-06 07:00,6,99.765,99.765,99.765,99.765,20
ZQK13,2012-04-06 07:30,6,99.775,99.78,99.77,99.775,254
ZQK13,2012-04-06 08:00,6,99.775,99.775,99.775,99.775,28
ZQK13,2012-04-06 08:30,6,99.775,99.775,99.775,99.775,8
ZQK13,2012-04-06 09:00,6,99.775,99.775,99.775,99.775,3
ZQK13,2012-04-06 09:30,6,99.775,99.775,99.775,99.775,113
ZQK13,2012-04-06 10:00,6,99.775,99.775,99.775,99.775,24
ZQK13,2012-04-08 18:00,9,99.78,99.78,99.775,99.775,5
ZQK13,2012-04-08 19:00,9,99.775,99.775,99.775,99.775,3
ZQK13,2012-04-08 20:30,9,99.775,99.775,99.775,99.775,2
ZQK13,2012-04-08 21:00,9,99.775,99.775,99.775,99.775,24
ZQK13,2012-04-09 03:30,9,99.775,99.775,99.775,99.775,14
ZQK13,2012-04-09 05:00,9,99.775,99.775,99.775,99.775,1
ZQK13,2012-04-09 07:00,9,99.78,99.78,99.78,99.78,230
ZQK13,2012-04-09 07:30,9,99.78,99.78,99.78,99.78,166
ZQK13,2012-04-09 08:00,9,99.78,99.78,99.78,99.78,181
ZQK13,2012-04-09 08:30,9,99.78,99.78,99.78,99.78,3
ZQK13,2012-04-09 09:00,9,99.775,99.775,99.775,99.775,3
ZQK13,2012-04-09 10:00,9,99.78,99.78,99.78,99.78,31
ZQK13,2012-04-09 10:30,9,99.78,99.78,99.78,99.78,2
ZQK13,2012-04-09 11:00,9,99.78,99.78,99.78,99.78,90
ZQK13,2012-04-09 11:30,9,99.78,99.78,99.78,99.78,1
ZQK13,2012-04-09 12:00,9,99.78,99.78,99.78,99.78,20
ZQK13,2012-04-09 12:30,9,99.775,99.775,99.775,99.775,95
ZQK13,2012-04-09 13:30,9,99.775,99.775,99.775,99.775,18
ZQK13,2012-04-09 14:00,9,99.78,99.78,99.78,99.78,2
ZQK13,2012-04-09 15:00,9,99.78,99.78,99.78,99.78,5
ZQK13,2012-04-09 23:30,10,99.78,99.78,99.775,99.775,7
ZQK13,2012-04-10 04:00,10,99.775,99.775,99.775,99.775,10
ZQK13,2012-04-10 05:30,10,99.78,99.78,99.78,99.78,13
ZQK13,2012-04-10 06:00,10,99.775,99.775,99.775,99.775,10
ZQK13,2012-04-10 06:30,10,99.78,99.78,99.78,99.78,1
ZQK13,2012-04-10 07:00,10,99.78,99.78,99.78,99.78,43
ZQK13,2012-04-10 07:30,10,99.78,99.785,99.775,99.785,134
ZQK13,2012-04-10 08:00,10,99.785,99.785,99.785,99.785,15
ZQK13,2012-04-10 08:30,10,99.79,99.79,99.79,99.79,445
ZQK13,2012-04-10 09:00,10,99.795,99.795,99.795,99.795,152
ZQK13,2012-04-10 09:30,10,99.795,99.795,99.795,99.795,325
ZQK13,2012-04-10 10:00,10,99.795,99.805,99.795,99.8,293
ZQK13,2012-04-10 10:30,10,99.8,99.805,99.8,99.805,366
ZQK13,2012-04-10 11:00,10,99.805,99.81,99.805,99.805,100
ZQK13,2012-04-10 11:30,10,99.805,99.805,99.805,99.805,4
ZQK13,2012-04-10 12:30,10,99.8,99.8,99.8,99.8,2
ZQK13,2012-04-10 13:00,10,99.8,99.8,99.8,99.8,88
ZQK13,2012-04-10 13:30,10,99.8,99.8,99.8,99.8,84
ZQK13,2012-04-10 14:00,10,99.8,99.8,99.8,99.8,12
ZQK13,2012-04-11 00:00,11,99.8,99.8,99.8,99.8,8
ZQK13,2012-04-11 02:00,11,99.8,99.8,99.8,99.8,3
ZQK13,2012-04-11 03:30,11,99.8,99.805,99.8,99.805,24
ZQK13,2012-04-11 06:00,11,99.795,99.795,99.795,99.795,79
ZQK13,2012-04-11 07:00,11,99.795,99.795,99.795,99.795,79
ZQK13,2012-04-11 08:00,11,99.795,99.795,99.795,99.795,35
ZQK13,2012-04-11 08:30,11,99.795,99.795,99.795,99.795,71
ZQK13,2012-04-11 09:00,11,99.795,99.795,99.795,99.795,13
ZQK13,2012-04-11 09:30,11,99.795,99.795,99.795,99.795,15
ZQK13,2012-04-11 10:30,11,99.8,99.8,99.8,99.8,175
ZQK13,2012-04-11 11:00,11,99.8,99.8,99.8,99.8,25
ZQK13,2012-04-11 11:30,11,99.8,99.8,99.8,99.8,1
ZQK13,2012-04-11 12:30,11,99.8,99.805,99.8,99.805,60
ZQK13,2012-04-11 13:00,11,99.81,99.81,99.805,99.805,44
ZQK13,2012-04-11 13:30,11,99.805,99.805,99.805,99.805,7
ZQK13,2012-04-11 14:00,11,99.81,99.81,99.81,99.81,19
ZQK13,2012-04-11 14:30,11,99.81,99.81,99.81,99.81,12
ZQK13,2012-04-11 15:30,11,99.805,99.81,99.805,99.81,5
ZQK13,2012-04-11 17:00,12,99.805,99.81,99.805,99.81,4
ZQK13,2012-04-11 22:00,12,99.81,99.81,99.81,99.81,40
ZQK13,2012-04-12 00:30,12,99.81,99.81,99.81,99.81,10
ZQK13,2012-04-12 02:00,12,99.81,99.81,99.81,99.81,12
ZQK13,2012-04-12 02:30,12,99.81,99.81,99.81,99.81,4
ZQK13,2012-04-12 03:00,12,99.81,99.81,99.81,99.81,1
ZQK13,2012-04-12 05:00,12,99.81,99.81,99.805,99.805,20
ZQK13,2012-04-12 05:30,12,99.805,99.805,99.805,99.805,2
ZQK13,2012-04-12 06:00,12,99.81,99.81,99.805,99.81,53
ZQK13,2012-04-12 07:00,12,99.81,99.81,99.805,99.81,252
ZQK13,2012-04-12 07:30,12,99.81,99.81,99.81,99.81,68
ZQK13,2012-04-12 08:00,12,99.815,99.815,99.81,99.815,6
ZQK13,2012-04-12 08:30,12,99.81,99.81,99.81,99.81,102
ZQK13,2012-04-12 10:00,12,99.81,99.81,99.81,99.81,1
ZQK13,2012-04-12 12:00,12,99.815,99.815,99.815,99.815,150
ZQK13,2012-04-12 12:30,12,99.815,99.815,99.815,99.815,20
ZQK13,2012-04-12 13:00,12,99.82,99.82,99.82,99.82,500
ZQK13,2012-04-12 13:30,12,99.815,99.82,99.815,99.815,412
ZQK13,2012-04-12 14:00,12,99.815,99.815,99.815,99.815,1
ZQK13,2012-04-12 14:30,12,99.815,99.815,99.81,99.81,201
ZQK13,2012-04-12 15:30,12,99.815,99.815,99.815,99.815,18
ZQK13,2012-04-12 21:00,13,99.815,99.815,99.815,99.815,10
ZQK13,2012-04-12 23:00,13,99.815,99.815,99.815,99.815,6
ZQK13,2012-04-13 02:00,13,99.815,99.82,99.815,99.82,9
ZQK13,2012-04-13 05:00,13,99.82,99.82,99.82,99.82,37
ZQK13,2012-04-13 05:30,13,99.82,99.82,99.82,99.82,26
ZQK13,2012-04-13 06:00,13,99.815,99.815,99.815,99.815,14
ZQK13,2012-04-13 07:00,13,99.815,99.82,99.815,99.82,42
ZQK13,2012-04-13 08:00,13,99.82,99.82,99.82,99.82,31
ZQK13,2012-04-13 08:30,13,99.815,99.82,99.815,99.82,354
ZQK13,2012-04-13 09:00,13,99.82,99.82,99.82,99.82,11
ZQK13,2012-04-13 09:30,13,99.82,99.82,99.82,99.82,258
ZQK13,2012-04-13 10:00,13,99.825,99.825,99.825,99.825,12
ZQK13,2012-04-13 10:30,13,99.825,99.825,99.825,99.825,7
ZQK13,2012-04-13 13:00,13,99.825,99.825,99.825,99.825,1
ZQK13,2012-04-13 13:30,13,99.825,99.825,99.82,99.82,23
ZQK13,2012-04-15 17:00,16,99.825,99.825,99.825,99.825,32
ZQK13,2012-04-15 23:00,16,99.825,99.825,99.825,99.825,1
ZQK13,2012-04-16 01:30,16,99.83,99.83,99.83,99.83,4
ZQK13,2012-04-16 02:00,16,99.825,99.825,99.825,99.825,19
ZQK13,2012-04-16 06:30,16,99.825,99.825,99.825,99.825,2
ZQK13,2012-04-16 07:00,16,99.83,99.83,99.825,99.83,12
ZQK13,2012-04-16 07:30,16,99.825,99.825,99.825,99.825,602
ZQK13,2012-04-16 08:00,16,99.82,99.82,99.82,99.82,959
ZQK13,2012-04-16 08:30,16,99.82,99.82,99.82,99.82,52
ZQK13,2012-04-16 09:00,16,99.825,99.825,99.825,99.825,118
ZQK13,2012-04-16 09:30,16,99.825,99.825,99.825,99.825,32
ZQK13,2012-04-16 10:00,16,99.825,99.825,99.825,99.825,22
ZQK13,2012-04-16 11:30,16,99.825,99.825,99.825,99.825,171
ZQK13,2012-04-16 12:00,16,99.825,99.83,99.825,99.83,135
ZQK13,2012-04-16 12:30,16,99.825,99.825,99.825,99.825,89
ZQK13,2012-04-16 13:00,16,99.825,99.825,99.825,99.825,121
ZQK13,2012-04-17 00:00,17,99.825,99.825,99.825,99.825,1
ZQK13,2012-04-17 06:00,17,99.82,99.82,99.82,99.82,86
ZQK13,2012-04-17 06:30,17,99.82,99.82,99.82,99.82,31
ZQK13,2012-04-17 08:30,17,99.82,99.82,99.82,99.82,156
ZQK13,2012-04-17 09:00,17,99.825,99.825,99.825,99.825,84
ZQK13,2012-04-17 09:30,17,99.825,99.825,99.825,99.825,3
ZQK13,2012-04-17 10:00,17,99.825,99.825,99.825,99.825,24
ZQK13,2012-04-17 10:30,17,99.825,99.83,99.825,99.83,19
ZQK13,2012-04-17 11:00,17,99.825,99.825,99.825,99.825,95
ZQK13,2012-04-17 12:30,17,99.825,99.825,99.825,99.825,355
ZQK13,2012-04-17 13:30,17,99.82,99.825,99.82,99.825,76
ZQK13,2012-04-17 14:00,17,99.825,99.825,99.825,99.825,1
ZQK13,2012-04-17 17:30,18,99.825,99.825,99.825,99.825,26
ZQK13,2012-04-17 19:30,18,99.825,99.825,99.825,99.825,12
ZQK13,2012-04-17 20:00,18,99.825,99.825,99.825,99.825,18
ZQK13,2012-04-17 23:30,18,99.825,99.825,99.825,99.825,1
ZQK13,2012-04-18 06:00,18,99.825,99.825,99.825,99.825,3
ZQK13,2012-04-18 07:00,18,99.825,99.825,99.825,99.825,52
ZQK13,2012-04-18 07:30,18,99.825,99.825,99.825,99.825,10
ZQK13,2012-04-18 08:30,18,99.825,99.825,99.825,99.825,532
ZQK13,2012-04-18 09:00,18,99.825,99.825,99.825,99.825,2
ZQK13,2012-04-18 09:30,18,99.825,99.825,99.825,99.825,117
ZQK13,2012-04-18 10:00,18,99.825,99.825,99.825,99.825,31
ZQK13,2012-04-18 10:30,18,99.825,99.825,99.825,99.825,30
ZQK13,2012-04-18 11:00,18,99.825,99.825,99.825,99.825,14
ZQK13,2012-04-18 13:00,18,99.825,99.825,99.825,99.825,24
ZQK13,2012-04-18 13:30,18,99.82,99.82,99.82,99.82,1
ZQK13,2012-04-19 06:00,19,99.83,99.83,99.83,99.83,12
ZQK13,2012-04-19 06:30,19,99.83,99.83,99.83,99.83,1
ZQK13,2012-04-19 07:00,19,99.825,99.825,99.825,99.825,1
ZQK13,2012-04-19 07:30,19,99.83,99.83,99.83,99.83,25
ZQK13,2012-04-19 08:30,19,99.83,99.83,99.83,99.83,26
ZQK13,2012-04-19 09:00,19,99.83,99.83,99.83,99.83,450
ZQK13,2012-04-19 10:30,19,99.83,99.83,99.825,99.825,22
ZQK13,2012-04-19 15:00,19,99.83,99.83,99.83,99.83,1
ZQK13,2012-04-20 04:30,20,99.83,99.83,99.83,99.83,8
ZQK13,2012-04-20 05:00,20,99.83,99.83,99.83,99.83,7
ZQK13,2012-04-20 07:00,20,99.825,99.825,99.825,99.825,156
ZQK13,2012-04-20 09:00,20,99.825,99.825,99.825,99.825,1
ZQK13,2012-04-20 09:30,20,99.82,99.82,99.82,99.82,6
ZQK13,2012-04-20 10:00,20,99.82,99.82,99.82,99.82,21
ZQK13,2012-04-20 10:30,20,99.825,99.825,99.825,99.825,64
ZQK13,2012-04-20 13:00,20,99.825,99.825,99.825,99.825,5
ZQK13,2012-04-20 14:30,20,99.825,99.825,99.825,99.825,1
ZQK13,2012-04-23 02:00,23,99.825,99.825,99.825,99.825,54
ZQK13,2012-04-23 02:30,23,99.825,99.83,99.825,99.83,65
ZQK13,2012-04-23 05:30,23,99.83,99.83,99.83,99.83,27
ZQK13,2012-04-23 06:00,23,99.83,99.83,99.83,99.83,10
ZQK13,2012-04-23 06:30,23,99.83,99.83,99.83,99.83,4
ZQK13,2012-04-23 07:00,23,99.835,99.835,99.835,99.835,3
ZQK13,2012-04-23 07:30,23,99.83,99.83,99.83,99.83,24
ZQK13,2012-04-23 08:00,23,99.83,99.83,99.825,99.83,71
ZQK13,2012-04-23 09:00,23,99.83,99.83,99.825,99.83,36
ZQK13,2012-04-23 09:30,23,99.83,99.83,99.83,99.83,64
ZQK13,2012-04-23 10:00,23,99.835,99.835,99.835,99.835,115
ZQK13,2012-04-23 10:30,23,99.835,99.835,99.835,99.835,143
ZQK13,2012-04-23 11:00,23,99.835,99.835,99.835,99.835,6
ZQK13,2012-04-23 11:30,23,99.835,99.835,99.835,99.835,18
ZQK13,2012-04-23 12:00,23,99.835,99.84,99.835,99.84,7
ZQK13,2012-04-23 13:30,23,99.83,99.835,99.83,99.835,62
ZQK13,2012-04-24 00:00,24,99.83,99.83,99.83,99.83,2
ZQK13,2012-04-24 04:30,24,99.83,99.83,99.83,99.83,1
ZQK13,2012-04-24 06:00,24,99.83,99.83,99.83,99.83,1
ZQK13,2012-04-24 06:30,24,99.83,99.83,99.825,99.825,70
ZQK13,2012-04-24 07:00,24,99.825,99.825,99.825,99.825,18
ZQK13,2012-04-24 09:00,24,99.825,99.825,99.825,99.825,30
ZQK13,2012-04-24 10:00,24,99.825,99.825,99.82,99.82,155
ZQK13,2012-04-24 10:30,24,99.82,99.82,99.82,99.82,1
ZQK13,2012-04-24 11:00,24,99.82,99.82,99.82,99.82,4
ZQK13,2012-04-24 12:00,24,99.825,99.825,99.825,99.825,441
ZQK13,2012-04-24 12:30,24,99.825,99.825,99.825,99.825,29
ZQK13,2012-04-24 13:30,24,99.825,99.825,99.825,99.825,82
ZQK13,2012-04-24 14:00,24,99.825,99.825,99.825,99.825,37
ZQK13,2012-04-24 14:30,24,99.825,99.825,99.825,99.825,2
ZQK13,2012-04-24 15:30,24,99.825,99.825,99.825,99.825,2
ZQK13,2012-04-25 04:00,25,99.83,99.83,99.83,99.83,42
ZQK13,2012-04-25 04:30,25,99.825,99.825,99.825,99.825,1
ZQK13,2012-04-25 06:00,25,99.83,99.83,99.825,99.825,16
ZQK13,2012-04-25 06:30,25,99.825,99.825,99.825,99.825,7
ZQK13,2012-04-25 07:00,25,99.825,99.825,99.825,99.825,17
ZQK13,2012-04-25 07:30,25,99.825,99.825,99.825,99.825,53
ZQK13,2012-04-25 08:00,25,99.82,99.82,99.82,99.82,9
ZQK13,2012-04-25 08:30,25,99.82,99.82,99.82,99.82,158
ZQK13,2012-04-25 09:00,25,99.82,99.82,99.82,99.82,300
ZQK13,2012-04-25 09:30,25,99.82,99.82,99.82,99.82,8
ZQK13,2012-04-25 10:00,25,99.82,99.82,99.82,99.82,19
ZQK13,2012-04-25 11:30,25,99.82,99.82,99.82,99.82,80
ZQK13,2012-04-25 13:00,25,99.82,99.82,99.82,99.82,422
ZQK13,2012-04-25 13:30,25,99.825,99.825,99.825,99.825,47
ZQK13,2012-04-25 14:00,25,99.83,99.83,99.83,99.83,20
ZQK13,2012-04-25 15:00,25,99.83,99.83,99.83,99.83,20
ZQK13,2012-04-25 23:30,26,99.825,99.825,99.825,99.825,1
ZQK13,2012-04-26 07:00,26,99.83,99.83,99.83,99.83,9
ZQK13,2012-04-26 07:30,26,99.83,99.83,99.83,99.83,231
ZQK13,2012-04-26 08:00,26,99.83,99.83,99.83,99.83,21
ZQK13,2012-04-26 08:30,26,99.825,99.825,99.825,99.825,22
ZQK13,2012-04-26 09:30,26,99.825,99.825,99.825,99.825,3
ZQK13,2012-04-26 10:30,26,99.825,99.83,99.825,99.83,18
ZQK13,2012-04-26 11:30,26,99.82,99.82,99.82,99.82,1
ZQK13,2012-04-26 19:00,27,99.825,99.825,99.825,99.825,1
ZQK13,2012-04-27 06:00,27,99.825,99.825,99.825,99.825,24
ZQK13,2012-04-27 07:30,27,99.825,99.825,99.825,99.825,2
ZQK13,2012-04-27 08:30,27,99.825,99.825,99.825,99.825,3
ZQK13,2012-04-27 13:30,27,99.825,99.825,99.825,99.825,10
ZQK13,2012-04-29 23:30,30,99.825,99.825,99.825,99.825,1
ZQK13,2012-04-30 08:30,30,99.825,99.825,99.825,99.825,2
ZQK13,2012-04-30 13:00,30,99.83,99.83,99.83,99.83,81
ZQK13,2012-04-30 23:00,1,99.83,99.83,99.83,99.83,3
ZQK13,2012-05-01 03:00,1,99.83,99.83,99.83,99.83,10
ZQK13,2012-05-01 03:30,1,99.83,99.83,99.83,99.83,10
ZQK13,2012-05-01 06:00,1,99.825,99.83,99.825,99.83,15
ZQK13,2012-05-01 06:30,1,99.825,99.825,99.825,99.825,9
ZQK13,2012-05-01 07:00,1,99.83,99.83,99.825,99.825,3
ZQK13,2012-05-01 08:00,1,99.825,99.825,99.825,99.825,157
ZQK13,2012-05-01 08:30,1,99.825,99.825,99.825,99.825,51
ZQK13,2012-05-01 09:30,1,99.82,99.82,99.82,99.82,2
ZQK13,2012-05-01 10:00,1,99.82,99.82,99.82,99.82,8
ZQK13,2012-05-01 11:30,1,99.82,99.82,99.82,99.82,62
ZQK13,2012-05-01 13:00,1,99.825,99.825,99.82,99.82,2
ZQK13,2012-05-01 17:00,2,99.825,99.825,99.825,99.825,7
ZQK13,2012-05-01 20:30,2,99.825,99.825,99.825,99.825,50
ZQK13,2012-05-01 23:00,2,99.825,99.825,99.825,99.825,1
ZQK13,2012-05-02 03:30,2,99.825,99.825,99.825,99.825,3
ZQK13,2012-05-02 05:00,2,99.825,99.825,99.825,99.825,18
ZQK13,2012-05-02 05:30,2,99.825,99.825,99.825,99.825,2
ZQK13,2012-05-02 06:00,2,99.825,99.825,99.825,99.825,22
ZQK13,2012-05-02 06:30,2,99.825,99.83,99.825,99.825,205
ZQK13,2012-05-02 07:00,2,99.825,99.83,99.825,99.83,103
ZQK13,2012-05-02 07:30,2,99.825,99.83,99.825,99.83,352
ZQK13,2012-05-02 08:00,2,99.83,99.83,99.825,99.825,179
ZQK13,2012-05-02 08:30,2,99.83,99.83,99.825,99.825,11
ZQK13,2012-05-02 09:00,2,99.825,99.825,99.825,99.825,105
ZQK13,2012-05-02 10:00,2,99.82,99.82,99.82,99.82,45
ZQK13,2012-05-02 13:30,2,99.825,99.825,99.825,99.825,44
ZQK13,2012-05-02 14:00,2,99.825,99.825,99.825,99.825,4
ZQK13,2012-05-02 14:30,2,99.825,99.825,99.825,99.825,14
ZQK13,2012-05-02 15:00,2,99.825,99.825,99.825,99.825,46
ZQK13,2012-05-02 15:30,2,99.825,99.825,99.825,99.825,176
ZQK13,2012-05-03 07:00,3,99.825,99.825,99.825,99.825,26
ZQK13,2012-05-03 07:30,3,99.825,99.825,99.815,99.815,311
ZQK13,2012-05-03 08:00,3,99.825,99.825,99.825,99.825,35
ZQK13,2012-05-03 09:00,3,99.825,99.825,99.82,99.825,691
ZQK13,2012-05-03 09:30,3,99.83,99.83,99.83,99.83,3
ZQK13,2012-05-03 10:30,3,99.825,99.825,99.825,99.825,139
ZQK13,2012-05-03 14:30,3,99.83,99.83,99.83,99.83,2
ZQK13,2012-05-04 02:00,4,99.83,99.83,99.83,99.83,27
ZQK13,2012-05-04 05:00,4,99.83,99.83,99.83,99.83,10
ZQK13,2012-05-04 06:30,4,99.83,99.83,99.83,99.83,350
ZQK13,2012-05-04 07:00,4,99.825,99.825,99.825,99.825,50
ZQK13,2012-05-04 07:30,4,99.825,99.825,99.825,99.825,71
ZQK13,2012-05-04 08:30,4,99.825,99.825,99.825,99.825,10
ZQK13,2012-05-04 09:00,4,99.825,99.825,99.825,99.825,12
ZQK13,2012-05-04 09:30,4,99.825,99.825,99.825,99.825,2
ZQK13,2012-05-04 10:00,4,99.825,99.825,99.825,99.825,77
ZQK13,2012-05-04 12:00,4,99.825,99.825,99.825,99.825,31
ZQK13,2012-05-04 12:30,4,99.83,99.83,99.83,99.83,3
ZQK13,2012-05-04 14:30,4,99.83,99.83,99.83,99.83,54
ZQK13,2012-05-06 17:30,7,99.83,99.83,99.83,99.83,1
ZQK13,2012-05-06 18:00,7,99.83,99.83,99.83,99.83,27
ZQK13,2012-05-06 19:30,7,99.83,99.83,99.83,99.83,50
ZQK13,2012-05-06 23:00,7,99.83,99.83,99.83,99.83,7
ZQK13,2012-05-07 03:00,7,99.83,99.83,99.83,99.83,19
ZQK13,2012-05-07 06:00,7,99.83,99.83,99.83,99.83,37
ZQK13,2012-05-07 06:30,7,99.83,99.83,99.83,99.83,81
ZQK13,2012-05-07 07:00,7,99.83,99.83,99.83,99.83,32
ZQK13,2012-05-07 08:00,7,99.83,99.83,99.825,99.83,52
ZQK13,2012-05-07 08:30,7,99.83,99.83,99.825,99.825,100
ZQK13,2012-05-07 09:00,7,99.83,99.83,99.825,99.825,42
ZQK13,2012-05-07 09:30,7,99.83,99.83,99.83,99.83,7
ZQK13,2012-05-07 10:00,7,99.83,99.83,99.83,99.83,1
ZQK13,2012-05-07 11:00,7,99.825,99.83,99.825,99.83,41
ZQK13,2012-05-07 12:00,7,99.825,99.83,99.825,99.83,25
ZQK13,2012-05-07 15:30,7,99.83,99.83,99.825,99.825,7
ZQK13,2012-05-08 07:00,8,99.825,99.825,99.825,99.825,159
ZQK13,2012-05-08 09:00,8,99.825,99.825,99.825,99.825,155
ZQK13,2012-05-08 09:30,8,99.825,99.825,99.825,99.825,105
ZQK13,2012-05-08 10:30,8,99.82,99.82,99.82,99.82,100
ZQK13,2012-05-08 11:00,8,99.825,99.825,99.825,99.825,2
ZQK13,2012-05-08 13:00,8,99.825,99.825,99.825,99.825,1
ZQK13,2012-05-08 14:30,8,99.825,99.825,99.825,99.825,22
ZQK13,2012-05-08 15:00,8,99.825,99.825,99.825,99.825,58
ZQK13,2012-05-08 19:30,9,99.825,99.825,99.825,99.825,77
ZQK13,2012-05-08 23:00,9,99.825,99.825,99.825,99.825,3
ZQK13,2012-05-09 00:00,9,99.825,99.825,99.825,99.825,2
ZQK13,2012-05-09 03:00,9,99.825,99.825,99.825,99.825,1
ZQK13,2012-05-09 04:00,9,99.825,99.825,99.825,99.825,2
ZQK13,2012-05-09 04:30,9,99.825,99.825,99.825,99.825,4
ZQK13,2012-05-09 05:00,9,99.825,99.825,99.825,99.825,20
ZQK13,2012-05-09 05:30,9,99.825,99.825,99.825,99.825,30
ZQK13,2012-05-09 06:30,9,99.83,99.83,99.83,99.83,44
ZQK13,2012-05-09 07:30,9,99.825,99.825,99.825,99.825,114
ZQK13,2012-05-09 08:00,9,99.825,99.825,99.825,99.825,51
ZQK13,2012-05-09 09:00,9,99.82,99.82,99.82,99.82,3
ZQK13,2012-05-09 10:00,9,99.825,99.825,99.825,99.825,8
ZQK13,2012-05-09 10:30,9,99.825,99.825,99.825,99.825,53
ZQK13,2012-05-09 11:30,9,99.825,99.825,99.825,99.825,2
ZQK13,2012-05-09 14:00,9,99.825,99.825,99.825,99.825,28
ZQK13,2012-05-09 20:30,10,99.825,99.825,99.825,99.825,2
ZQK13,2012-05-09 23:00,10,99.825,99.825,99.825,99.825,5
ZQK13,2012-05-10 01:30,10,99.825,99.825,99.825,99.825,21
ZQK13,2012-05-10 02:00,10,99.825,99.825,99.825,99.825,2
ZQK13,2012-05-10 06:00,10,99.825,99.825,99.825,99.825,9
ZQK13,2012-05-10 06:30,10,99.825,99.825,99.825,99.825,83
ZQK13,2012-05-10 07:00,10,99.825,99.825,99.825,99.825,164
ZQK13,2012-05-10 09:00,10,99.825,99.825,99.825,99.825,3
ZQK13,2012-05-10 10:00,10,99.82,99.825,99.82,99.825,180
ZQK13,2012-05-10 10:30,10,99.825,99.825,99.825,99.825,128
ZQK13,2012-05-10 12:30,10,99.825,99.825,99.825,99.825,3
ZQK13,2012-05-10 13:00,10,99.825,99.825,99.825,99.825,4
ZQK13,2012-05-10 15:30,10,99.825,99.825,99.82,99.82,23
ZQK13,2012-05-10 19:00,11,99.83,99.83,99.83,99.83,3
ZQK13,2012-05-10 23:00,11,99.825,99.825,99.825,99.825,1
ZQK13,2012-05-11 01:00,11,99.825,99.825,99.825,99.825,61
ZQK13,2012-05-11 06:00,11,99.825,99.825,99.825,99.825,15
ZQK13,2012-05-11 06:30,11,99.825,99.825,99.825,99.825,1
ZQK13,2012-05-11 07:00,11,99.825,99.825,99.825,99.825,160
ZQK13,2012-05-11 07:30,11,99.825,99.825,99.825,99.825,1
ZQK13,2012-05-11 08:00,11,99.825,99.825,99.825,99.825,182
ZQK13,2012-05-11 08:30,11,99.825,99.825,99.825,99.825,95
ZQK13,2012-05-11 09:00,11,99.825,99.825,99.825,99.825,113
ZQK13,2012-05-11 09:30,11,99.825,99.825,99.825,99.825,1
ZQK13,2012-05-11 11:00,11,99.825,99.825,99.825,99.825,22
ZQK13,2012-05-11 12:00,11,99.825,99.825,99.825,99.825,6
ZQK13,2012-05-11 14:30,11,99.825,99.825,99.825,99.825,1
ZQK13,2012-05-14 02:30,14,99.825,99.825,99.825,99.825,3
ZQK13,2012-05-14 07:30,14,99.825,99.825,99.825,99.825,1
ZQK13,2012-05-14 08:30,14,99.82,99.82,99.82,99.82,1
ZQK13,2012-05-14 10:00,14,99.82,99.82,99.82,99.82,82
ZQK13,2012-05-14 13:30,14,99.825,99.825,99.825,99.825,31
ZQK13,2012-05-14 14:00,14,99.82,99.82,99.82,99.82,11
ZQK13,2012-05-15 01:30,15,99.825,99.825,99.825,99.825,3
ZQK13,2012-05-15 04:00,15,99.82,99.82,99.82,99.82,5
ZQK13,2012-05-15 07:00,15,99.82,99.82,99.82,99.82,51
ZQK13,2012-05-15 08:00,15,99.82,99.82,99.82,99.82,170
ZQK13,2012-05-15 09:00,15,99.82,99.82,99.82,99.82,245
ZQK13,2012-05-15 10:30,15,99.82,99.82,99.82,99.82,71
ZQK13,2012-05-15 11:00,15,99.82,99.82,99.82,99.82,6
ZQK13,2012-05-15 11:30,15,99.82,99.82,99.82,99.82,13
ZQK13,2012-05-15 12:00,15,99.82,99.82,99.82,99.82,138
ZQK13,2012-05-15 12:30,15,99.82,99.82,99.82,99.82,12
ZQK13,2012-05-15 13:00,15,99.82,99.82,99.82,99.82,21
ZQK13,2012-05-15 13:30,15,99.82,99.82,99.82,99.82,23
ZQK13,2012-05-15 14:00,15,99.82,99.82,99.82,99.82,3
ZQK13,2012-05-15 15:30,15,99.82,99.82,99.82,99.82,1
ZQK13,2012-05-15 23:30,16,99.82,99.82,99.82,99.82,51
ZQK13,2012-05-16 04:30,16,99.82,99.82,99.815,99.815,20
ZQK13,2012-05-16 06:00,16,99.815,99.815,99.815,99.815,278
ZQK13,2012-05-16 06:30,16,99.815,99.815,99.815,99.815,1
ZQK13,2012-05-16 07:00,16,99.815,99.82,99.815,99.815,150
ZQK13,2012-05-16 07:30,16,99.815,99.815,99.815,99.815,134
ZQK13,2012-05-16 08:00,16,99.815,99.815,99.815,99.815,2
ZQK13,2012-05-16 09:00,16,99.81,99.81,99.81,99.81,5
ZQK13,2012-05-16 09:30,16,99.815,99.815,99.81,99.81,5
ZQK13,2012-05-16 10:00,16,99.81,99.81,99.81,99.81,6
ZQK13,2012-05-16 12:30,16,99.815,99.815,99.815,99.815,154
ZQK13,2012-05-16 13:00,16,99.815,99.815,99.815,99.815,119
ZQK13,2012-05-16 13:30,16,99.815,99.815,99.815,99.815,42
ZQK13,2012-05-16 14:30,16,99.815,99.815,99.815,99.815,10
ZQK13,2012-05-16 15:00,16,99.815,99.815,99.815,99.815,1
ZQK13,2012-05-16 23:30,17,99.815,99.815,99.815,99.815,10
ZQK13,2012-05-17 01:00,17,99.815,99.815,99.815,99.815,28
ZQK13,2012-05-17 01:30,17,99.815,99.815,99.815,99.815,3
ZQK13,2012-05-17 04:00,17,99.815,99.815,99.815,99.815,3
ZQK13,2012-05-17 05:30,17,99.81,99.81,99.81,99.81,27
ZQK13,2012-05-17 06:00,17,99.81,99.81,99.81,99.81,11
ZQK13,2012-05-17 07:00,17,99.81,99.81,99.81,99.81,49
ZQK13,2012-05-17 07:30,17,99.81,99.81,99.81,99.81,18
ZQK13,2012-05-17 09:00,17,99.815,99.815,99.815,99.815,3
ZQK13,2012-05-17 10:30,17,99.815,99.815,99.815,99.815,11
ZQK13,2012-05-17 12:30,17,99.81,99.81,99.81,99.81,17
ZQK13,2012-05-17 13:00,17,99.805,99.81,99.805,99.81,4
ZQK13,2012-05-17 14:00,17,99.81,99.81,99.81,99.81,6
ZQK13,2012-05-17 15:30,17,99.81,99.81,99.81,99.81,10
ZQK13,2012-05-18 04:00,18,99.81,99.81,99.81,99.81,36
ZQK13,2012-05-18 05:00,18,99.805,99.805,99.805,99.805,9
ZQK13,2012-05-18 06:00,18,99.805,99.805,99.805,99.805,18
ZQK13,2012-05-18 08:00,18,99.805,99.805,99.805,99.805,8
ZQK13,2012-05-18 10:30,18,99.805,99.805,99.805,99.805,24
ZQK13,2012-05-18 11:00,18,99.805,99.805,99.805,99.805,35
ZQK13,2012-05-18 11:30,18,99.805,99.805,99.805,99.805,10
ZQK13,2012-05-18 12:30,18,99.805,99.805,99.805,99.805,2
ZQK13,2012-05-18 13:30,18,99.805,99.805,99.805,99.805,27
ZQK13,2012-05-18 14:00,18,99.805,99.805,99.805,99.805,213
ZQK13,2012-05-20 17:00,21,99.805,99.805,99.805,99.805,61
ZQK13,2012-05-21 04:00,21,99.805,99.805,99.805,99.805,18
ZQK13,2012-05-21 07:00,21,99.8,99.8,99.8,99.8,3
ZQK13,2012-05-21 08:30,21,99.8,99.8,99.8,99.8,1
ZQK13,2012-05-21 10:00,21,99.805,99.805,99.805,99.805,75
ZQK13,2012-05-21 13:30,21,99.805,99.805,99.805,99.805,8
ZQK13,2012-05-21 14:00,21,99.805,99.805,99.805,99.805,21
ZQK13,2012-05-21 14:30,21,99.805,99.805,99.805,99.805,1
ZQK13,2012-05-21 23:30,22,99.805,99.805,99.805,99.805,2
ZQK13,2012-05-22 01:00,22,99.805,99.805,99.805,99.805,1
ZQK13,2012-05-22 06:30,22,99.805,99.805,99.805,99.805,35
ZQK13,2012-05-22 07:00,22,99.805,99.805,99.805,99.805,42
ZQK13,2012-05-22 07:30,22,99.805,99.805,99.805,99.805,6
ZQK13,2012-05-22 08:00,22,99.805,99.805,99.805,99.805,40
ZQK13,2012-05-22 08:30,22,99.805,99.805,99.805,99.805,76
ZQK13,2012-05-22 09:00,22,99.805,99.805,99.8,99.805,140
ZQK13,2012-05-22 09:30,22,99.805,99.805,99.8,99.8,108
ZQK13,2012-05-22 10:00,22,99.8,99.805,99.8,99.805,100
ZQK13,2012-05-22 10:30,22,99.8,99.8,99.8,99.8,10
ZQK13,2012-05-22 11:00,22,99.8,99.8,99.8,99.8,157
ZQK13,2012-05-22 12:00,22,99.805,99.805,99.805,99.805,100
ZQK13,2012-05-22 13:00,22,99.805,99.805,99.805,99.805,179
ZQK13,2012-05-22 13:30,22,99.805,99.805,99.805,99.805,34
ZQK13,2012-05-22 14:00,22,99.805,99.805,99.805,99.805,66
ZQK13,2012-05-22 14:30,22,99.805,99.805,99.805,99.805,3
ZQK13,2012-05-22 15:00,22,99.805,99.805,99.805,99.805,3
ZQK13,2012-05-23 06:00,23,99.805,99.805,99.805,99.805,36
ZQK13,2012-05-23 09:30,23,99.81,99.81,99.81,99.81,46
ZQK13,2012-05-23 10:00,23,99.81,99.81,99.81,99.81,104
ZQK13,2012-05-23 10:30,23,99.81,99.81,99.81,99.81,9
ZQK13,2012-05-23 11:30,23,99.81,99.81,99.81,99.81,4
ZQK13,2012-05-23 12:00,23,99.805,99.805,99.805,99.805,65
ZQK13,2012-05-23 23:30,24,99.805,99.805,99.805,99.805,2
ZQK13,2012-05-24 04:30,24,99.805,99.805,99.805,99.805,1
ZQK13,2012-05-24 09:00,24,99.805,99.805,99.805,99.805,31
ZQK13,2012-05-24 09:30,24,99.805,99.805,99.805,99.805,3
ZQK13,2012-05-24 10:00,24,99.805,99.805,99.805,99.805,23
ZQK13,2012-05-24 10:30,24,99.805,99.805,99.805,99.805,10
ZQK13,2012-05-24 11:00,24,99.805,99.805,99.805,99.805,3
ZQK13,2012-05-24 11:30,24,99.805,99.805,99.805,99.805,32
ZQK13,2012-05-24 12:00,24,99.805,99.805,99.805,99.805,39
ZQK13,2012-05-24 12:30,24,99.805,99.805,99.805,99.805,23
ZQK13,2012-05-24 13:00,24,99.805,99.805,99.805,99.805,3
ZQK13,2012-05-24 13:30,24,99.805,99.805,99.805,99.805,4
ZQK13,2012-05-25 07:30,25,99.8,99.8,99.8,99.8,83
ZQK13,2012-05-25 08:30,25,99.8,99.8,99.8,99.8,10
ZQK13,2012-05-25 10:30,25,99.8,99.8,99.8,99.8,81
ZQK13,2012-05-25 11:00,25,99.8,99.8,99.8,99.8,253
ZQK13,2012-05-25 11:30,25,99.795,99.8,99.795,99.8,98
ZQK13,2012-05-29 06:30,29,99.805,99.805,99.805,99.805,3
ZQK13,2012-05-29 07:00,29,99.805,99.805,99.805,99.805,127
ZQK13,2012-05-29 07:30,29,99.805,99.805,99.805,99.805,10
ZQK13,2012-05-29 08:00,29,99.81,99.81,99.805,99.805,811
ZQK13,2012-05-29 08:30,29,99.805,99.805,99.805,99.805,42
ZQK13,2012-05-29 12:30,29,99.805,99.805,99.805,99.805,3
ZQK13,2012-05-29 14:30,29,99.81,99.81,99.81,99.81,22
ZQK13,2012-05-30 06:30,30,99.805,99.805,99.805,99.805,6
ZQK13,2012-05-30 07:00,30,99.81,99.81,99.805,99.805,115
ZQK13,2012-05-30 07:30,30,99.805,99.81,99.805,99.805,62
ZQK13,2012-05-30 08:00,30,99.805,99.805,99.805,99.805,1
ZQK13,2012-05-30 08:30,30,99.81,99.81,99.81,99.81,3
ZQK13,2012-05-30 09:00,30,99.81,99.81,99.81,99.81,60
ZQK13,2012-05-30 10:00,30,99.81,99.81,99.81,99.81,38
ZQK13,2012-05-30 10:30,30,99.81,99.81,99.81,99.81,242
ZQK13,2012-05-30 11:00,30,99.815,99.815,99.815,99.815,18
ZQK13,2012-05-30 11:30,30,99.815,99.815,99.815,99.815,120
ZQK13,2012-05-30 12:00,30,99.815,99.815,99.815,99.815,53
ZQK13,2012-05-30 13:00,30,99.815,99.815,99.815,99.815,18
ZQK13,2012-05-30 14:00,30,99.815,99.815,99.815,99.815,22
ZQK13,2012-05-31 07:30,31,99.82,99.82,99.82,99.82,760
ZQK13,2012-05-31 08:30,31,99.82,99.82,99.82,99.82,389
ZQK13,2012-05-31 09:00,31,99.82,99.82,99.82,99.82,40
ZQK13,2012-05-31 09:30,31,99.82,99.82,99.82,99.82,29
ZQK13,2012-05-31 10:00,31,99.82,99.82,99.82,99.82,4
ZQK13,2012-05-31 11:00,31,99.82,99.825,99.82,99.825,60
ZQK13,2012-05-31 13:00,31,99.82,99.82,99.82,99.82,91
ZQK13,2012-05-31 13:30,31,99.82,99.82,99.82,99.82,141
ZQK13,2012-06-01 03:30,1,99.825,99.825,99.825,99.825,2
ZQK13,2012-06-01 06:30,1,99.825,99.825,99.825,99.825,3
ZQK13,2012-06-01 07:00,1,99.825,99.825,99.825,99.825,55
ZQK13,2012-06-01 07:30,1,99.825,99.825,99.825,99.825,3
ZQK13,2012-06-01 08:30,1,99.82,99.82,99.82,99.82,1
ZQK13,2012-06-01 09:00,1,99.825,99.825,99.825,99.825,23
ZQK13,2012-06-01 09:30,1,99.82,99.825,99.82,99.825,169
ZQK13,2012-06-01 10:00,1,99.825,99.825,99.825,99.825,50
ZQK13,2012-06-01 10:30,1,99.825,99.825,99.825,99.825,6
ZQK13,2012-06-01 11:30,1,99.825,99.825,99.825,99.825,256
ZQK13,2012-06-01 12:30,1,99.825,99.83,99.825,99.83,111
ZQK13,2012-06-01 13:00,1,99.83,99.83,99.83,99.83,83
ZQK13,2012-06-01 14:30,1,99.83,99.83,99.83,99.83,1
ZQK13,2012-06-01 15:00,1,99.83,99.83,99.83,99.83,3
ZQK13,2012-06-03 17:30,4,99.83,99.83,99.83,99.83,1
ZQK13,2012-06-04 07:00,4,99.83,99.83,99.83,99.83,13
ZQK13,2012-06-04 07:30,4,99.83,99.83,99.83,99.83,2
ZQK13,2012-06-04 08:00,4,99.83,99.83,99.83,99.83,55
ZQK13,2012-06-04 08:30,4,99.83,99.83,99.83,99.83,5
ZQK13,2012-06-04 11:00,4,99.83,99.83,99.83,99.83,14
ZQK13,2012-06-04 11:30,4,99.83,99.83,99.83,99.83,25
ZQK13,2012-06-04 12:00,4,99.83,99.83,99.83,99.83,10
ZQK13,2012-06-05 02:00,5,99.83,99.83,99.83,99.83,2
ZQK13,2012-06-05 04:00,5,99.83,99.83,99.83,99.83,2
ZQK13,2012-06-05 06:00,5,99.83,99.83,99.83,99.83,2
ZQK13,2012-06-05 09:30,5,99.825,99.825,99.82,99.825,57
ZQK13,2012-06-05 10:00,5,99.825,99.825,99.825,99.825,15
ZQK13,2012-06-05 12:00,5,99.83,99.83,99.83,99.83,1
ZQK13,2012-06-06 07:00,6,99.825,99.825,99.825,99.825,126
ZQK13,2012-06-06 07:30,6,99.825,99.825,99.825,99.825,6
ZQK13,2012-06-06 09:30,6,99.83,99.83,99.83,99.83,103
ZQK13,2012-06-06 10:00,6,99.83,99.835,99.83,99.835,2
ZQK13,2012-06-06 12:00,6,99.825,99.825,99.825,99.825,5
ZQK13,2012-06-06 14:00,6,99.825,99.825,99.825,99.825,87
ZQK13,2012-06-06 15:00,6,99.825,99.825,99.825,99.825,39
ZQK13,2012-06-06 15:30,6,99.82,99.82,99.82,99.82,10
ZQK13,2012-06-06 21:00,7,99.825,99.825,99.825,99.825,10
ZQK13,2012-06-06 21:30,7,99.825,99.825,99.825,99.825,2
ZQK13,2012-06-07 04:30,7,99.825,99.825,99.825,99.825,33
ZQK13,2012-06-07 07:00,7,99.825,99.825,99.825,99.825,100
ZQK13,2012-06-07 08:00,7,99.825,99.825,99.825,99.825,5
ZQK13,2012-06-07 08:30,7,99.83,99.83,99.825,99.83,49
ZQK13,2012-06-07 10:00,7,99.825,99.825,99.825,99.825,20
ZQK13,2012-06-07 11:30,7,99.825,99.825,99.825,99.825,10
ZQK13,2012-06-07 13:30,7,99.83,99.83,99.825,99.825,95
ZQK13,2012-06-08 05:00,8,99.83,99.83,99.83,99.83,3
ZQK13,2012-06-08 06:00,8,99.83,99.83,99.83,99.83,2
ZQK13,2012-06-08 07:00,8,99.83,99.835,99.83,99.835,70
ZQK13,2012-06-08 08:00,8,99.83,99.83,99.83,99.83,151
ZQK13,2012-06-08 09:00,8,99.83,99.83,99.83,99.83,39
ZQK13,2012-06-08 09:30,8,99.83,99.83,99.83,99.83,7
ZQK13,2012-06-08 11:30,8,99.83,99.83,99.83,99.83,4
ZQK13,2012-06-10 17:00,11,99.825,99.825,99.825,99.825,3
ZQK13,2012-06-11 06:00,11,99.83,99.83,99.83,99.83,17
ZQK13,2012-06-11 07:00,11,99.825,99.825,99.825,99.825,1
ZQK13,2012-06-11 09:00,11,99.825,99.825,99.825,99.825,2
ZQK13,2012-06-11 12:00,11,99.825,99.825,99.825,99.825,3
ZQK13,2012-06-11 12:30,11,99.825,99.825,99.825,99.825,3
ZQK13,2012-06-11 13:30,11,99.825,99.825,99.825,99.825,663
ZQK13,2012-06-12 05:30,12,99.825,99.825,99.825,99.825,56
ZQK13,2012-06-12 06:00,12,99.825,99.825,99.825,99.825,32
ZQK13,2012-06-12 07:00,12,99.82,99.82,99.82,99.82,3
ZQK13,2012-06-12 07:30,12,99.82,99.82,99.82,99.82,61
ZQK13,2012-06-12 08:00,12,99.82,99.82,99.815,99.815,74
ZQK13,2012-06-12 08:30,12,99.82,99.82,99.82,99.82,418
ZQK13,2012-06-12 09:00,12,99.82,99.82,99.82,99.82,100
ZQK13,2012-06-12 12:00,12,99.82,99.82,99.82,99.82,17
ZQK13,2012-06-12 12:30,12,99.82,99.82,99.82,99.82,133
ZQK13,2012-06-12 13:00,12,99.82,99.82,99.82,99.82,23
ZQK13,2012-06-12 13:30,12,99.82,99.825,99.815,99.815,126
ZQK13,2012-06-12 14:00,12,99.82,99.82,99.82,99.82,25
ZQK13,2012-06-12 17:30,13,99.82,99.82,99.82,99.82,18
ZQK13,2012-06-12 21:00,13,99.82,99.82,99.82,99.82,4
ZQK13,2012-06-13 06:30,13,99.82,99.825,99.82,99.82,171
ZQK13,2012-06-13 07:30,13,99.82,99.82,99.82,99.82,1
ZQK13,2012-06-13 08:30,13,99.82,99.825,99.82,99.825,805
ZQK13,2012-06-13 09:00,13,99.825,99.825,99.825,99.825,471
ZQK13,2012-06-13 10:30,13,99.82,99.82,99.82,99.82,1
ZQK13,2012-06-13 11:00,13,99.82,99.82,99.82,99.82,16
ZQK13,2012-06-13 11:30,13,99.82,99.82,99.82,99.82,38
ZQK13,2012-06-13 12:30,13,99.82,99.82,99.82,99.82,1
ZQK13,2012-06-13 14:00,13,99.82,99.82,99.815,99.815,101
ZQK13,2012-06-14 01:00,14,99.82,99.82,99.82,99.82,13
ZQK13,2012-06-14 07:00,14,99.825,99.825,99.825,99.825,83
ZQK13,2012-06-14 07:30,14,99.825,99.825,99.825,99.825,19
ZQK13,2012-06-14 08:00,14,99.82,99.82,99.82,99.82,407
ZQK13,2012-06-14 10:30,14,99.82,99.82,99.82,99.82,17
ZQK13,2012-06-14 11:00,14,99.825,99.825,99.825,99.825,1
ZQK13,2012-06-14 13:00,14,99.815,99.815,99.815,99.815,1
ZQK13,2012-06-14 14:00,14,99.815,99.82,99.815,99.82,50
ZQK13,2012-06-14 15:30,14,99.82,99.82,99.82,99.82,63
ZQK13,2012-06-15 02:00,15,99.82,99.82,99.82,99.82,25
ZQK13,2012-06-15 05:30,15,99.825,99.825,99.82,99.825,456
ZQK13,2012-06-15 06:00,15,99.825,99.825,99.825,99.825,3
ZQK13,2012-06-15 07:00,15,99.825,99.825,99.825,99.825,1
ZQK13,2012-06-15 07:30,15,99.83,99.835,99.83,99.83,227
ZQK13,2012-06-15 08:30,15,99.83,99.83,99.83,99.83,97
ZQK13,2012-06-15 09:00,15,99.83,99.83,99.83,99.83,22
ZQK13,2012-06-15 09:30,15,99.83,99.83,99.83,99.83,100
ZQK13,2012-06-15 10:00,15,99.835,99.835,99.835,99.835,1
ZQK13,2012-06-15 10:30,15,99.83,99.83,99.83,99.83,6
ZQK13,2012-06-15 12:30,15,99.835,99.835,99.835,99.835,3
ZQK13,2012-06-15 13:00,15,99.83,99.835,99.83,99.835,2
ZQK13,2012-06-15 14:00,15,99.83,99.83,99.83,99.83,6
ZQK13,2012-06-15 15:00,15,99.835,99.835,99.835,99.835,62
ZQK13,2012-06-18 01:00,18,99.835,99.835,99.835,99.835,2
ZQK13,2012-06-18 04:30,18,99.835,99.835,99.835,99.835,4
ZQK13,2012-06-18 05:00,18,99.835,99.835,99.835,99.835,12
ZQK13,2012-06-18 06:00,18,99.835,99.835,99.835,99.835,3
ZQK13,2012-06-18 06:30,18,99.835,99.835,99.835,99.835,539
ZQK13,2012-06-18 07:30,18,99.83,99.835,99.83,99.835,64
ZQK13,2012-06-18 08:30,18,99.835,99.835,99.835,99.835,6
ZQK13,2012-06-18 09:30,18,99.835,99.84,99.835,99.84,19
ZQK13,2012-06-18 10:00,18,99.835,99.835,99.835,99.835,1
ZQK13,2012-06-18 10:30,18,99.835,99.835,99.835,99.835,2
ZQK13,2012-06-18 12:30,18,99.835,99.835,99.835,99.835,96
ZQK13,2012-06-18 13:00,18,99.835,99.835,99.835,99.835,63
ZQK13,2012-06-18 13:30,18,99.835,99.835,99.835,99.835,10
ZQK13,2012-06-18 14:30,18,99.835,99.835,99.835,99.835,140
ZQK13,2012-06-19 06:00,19,99.835,99.835,99.835,99.835,72
ZQK13,2012-06-19 07:00,19,99.835,99.835,99.835,99.835,9
ZQK13,2012-06-19 07:30,19,99.83,99.83,99.83,99.83,23
ZQK13,2012-06-19 08:00,19,99.83,99.83,99.83,99.83,12
ZQK13,2012-06-19 08:30,19,99.83,99.83,99.83,99.83,42
ZQK13,2012-06-19 09:00,19,99.83,99.83,99.83,99.83,70
ZQK13,2012-06-19 10:30,19,99.83,99.83,99.83,99.83,1
ZQK13,2012-06-19 11:00,19,99.83,99.83,99.83,99.83,4
ZQK13,2012-06-19 12:00,19,99.825,99.825,99.825,99.825,5
ZQK13,2012-06-19 12:30,19,99.825,99.825,99.825,99.825,1
ZQK13,2012-06-19 13:00,19,99.82,99.82,99.82,99.82,13
ZQK13,2012-06-19 15:00,19,99.82,99.82,99.82,99.82,1
ZQK13,2012-06-19 20:00,20,99.825,99.825,99.825,99.825,8
ZQK13,2012-06-19 20:30,20,99.825,99.825,99.825,99.825,2
ZQK13,2012-06-19 22:30,20,99.825,99.825,99.825,99.825,8
ZQK13,2012-06-20 04:00,20,99.825,99.825,99.825,99.825,10
ZQK13,2012-06-20 06:00,20,99.825,99.825,99.825,99.825,257
ZQK13,2012-06-20 07:00,20,99.825,99.83,99.825,99.83,27
ZQK13,2012-06-20 07:30,20,99.83,99.83,99.83,99.83,52
ZQK13,2012-06-20 08:30,20,99.83,99.83,99.83,99.83,48
ZQK13,2012-06-20 09:00,20,99.83,99.83,99.83,99.83,28
ZQK13,2012-06-20 09:30,20,99.83,99.83,99.83,99.83,9
ZQK13,2012-06-20 10:00,20,99.83,99.83,99.83,99.83,75
ZQK13,2012-06-20 10:30,20,99.825,99.825,99.825,99.825,1
ZQK13,2012-06-20 11:30,20,99.82,99.82,99.815,99.815,165
ZQK13,2012-06-20 12:30,20,99.81,99.81,99.81,99.81,7
ZQK13,2012-06-20 13:00,20,99.815,99.815,99.815,99.815,6
ZQK13,2012-06-20 14:30,20,99.815,99.815,99.815,99.815,11
ZQK13,2012-06-20 15:00,20,99.815,99.815,99.815,99.815,19
ZQK13,2012-06-20 15:30,20,99.815,99.815,99.81,99.815,98
ZQK13,2012-06-21 06:30,21,99.805,99.805,99.805,99.805,50
ZQK13,2012-06-21 07:00,21,99.81,99.81,99.81,99.81,6
ZQK13,2012-06-21 08:00,21,99.81,99.81,99.81,99.81,31
ZQK13,2012-06-21 09:00,21,99.81,99.81,99.81,99.81,1
ZQK13,2012-06-21 10:30,21,99.815,99.815,99.815,99.815,10
ZQK13,2012-06-21 11:00,21,99.815,99.815,99.815,99.815,14
ZQK13,2012-06-21 13:30,21,99.815,99.815,99.815,99.815,10
ZQK13,2012-06-21 14:00,21,99.82,99.82,99.82,99.82,1
ZQK13,2012-06-22 08:00,22,99.81,99.81,99.81,99.81,2
ZQK13,2012-06-22 08:30,22,99.81,99.81,99.81,99.81,11
ZQK13,2012-06-22 09:30,22,99.815,99.815,99.815,99.815,10
ZQK13,2012-06-22 10:00,22,99.81,99.81,99.81,99.81,15
ZQK13,2012-06-22 10:30,22,99.81,99.81,99.81,99.81,75
ZQK13,2012-06-22 11:00,22,99.81,99.81,99.81,99.81,1
ZQK13,2012-06-22 11:30,22,99.81,99.81,99.81,99.81,50
ZQK13,2012-06-22 12:30,22,99.815,99.815,99.815,99.815,306
ZQK13,2012-06-22 15:30,22,99.81,99.81,99.81,99.81,1
ZQK13,2012-06-25 02:30,25,99.815,99.815,99.815,99.815,1
ZQK13,2012-06-25 07:00,25,99.815,99.815,99.815,99.815,5
ZQK13,2012-06-25 07:30,25,99.815,99.815,99.815,99.815,39
ZQK13,2012-06-25 08:00,25,99.815,99.815,99.815,99.815,3
ZQK13,2012-06-25 08:30,25,99.815,99.815,99.815,99.815,50
ZQK13,2012-06-25 09:00,25,99.815,99.815,99.815,99.815,71
ZQK13,2012-06-25 12:00,25,99.815,99.815,99.815,99.815,278
ZQK13,2012-06-25 14:00,25,99.815,99.815,99.815,99.815,1
ZQK13,2012-06-26 07:30,26,99.815,99.815,99.815,99.815,1
ZQK13,2012-06-26 11:30,26,99.815,99.815,99.815,99.815,81
ZQK13,2012-06-26 12:00,26,99.815,99.815,99.815,99.815,21
ZQK13,2012-06-26 13:00,26,99.81,99.81,99.81,99.81,40
ZQK13,2012-06-26 13:30,26,99.81,99.81,99.81,99.81,4
ZQK13,2012-06-26 14:00,26,99.81,99.81,99.81,99.81,8
ZQK13,2012-06-26 17:30,27,99.81,99.81,99.81,99.81,2
ZQK13,2012-06-27 07:00,27,99.81,99.81,99.81,99.81,71
ZQK13,2012-06-27 13:30,27,99.81,99.81,99.81,99.81,135
ZQK13,2012-06-27 14:00,27,99.81,99.81,99.81,99.81,1
ZQK13,2012-06-28 07:30,28,99.81,99.81,99.81,99.81,7
ZQK13,2012-06-28 09:00,28,99.81,99.81,99.81,99.81,6
ZQK13,2012-06-28 11:00,28,99.81,99.81,99.805,99.81,99
ZQK13,2012-06-28 12:30,28,99.81,99.81,99.81,99.81,1
ZQK13,2012-06-28 15:00,28,99.805,99.805,99.805,99.805,1
ZQK13,2012-06-29 07:00,29,99.8,99.8,99.8,99.8,22
ZQK13,2012-06-29 11:30,29,99.8,99.8,99.8,99.8,77
ZQK13,2012-06-29 14:30,29,99.805,99.805,99.805,99.805,2
ZQK13,2012-07-02 04:00,2,99.805,99.805,99.805,99.805,12
ZQK13,2012-07-02 07:30,2,99.805,99.805,99.805,99.805,265
ZQK13,2012-07-02 08:00,2,99.805,99.805,99.805,99.805,3
ZQK13,2012-07-02 09:00,2,99.805,99.805,99.805,99.805,11
ZQK13,2012-07-02 09:30,2,99.805,99.805,99.805,99.805,5
ZQK13,2012-07-02 10:00,2,99.81,99.81,99.805,99.81,559
ZQK13,2012-07-02 11:00,2,99.81,99.81,99.81,99.81,32
ZQK13,2012-07-02 12:00,2,99.81,99.81,99.81,99.81,22
ZQK13,2012-07-03 07:00,3,99.81,99.81,99.81,99.81,132
ZQK13,2012-07-03 07:30,3,99.81,99.81,99.81,99.81,22
ZQK13,2012-07-03 08:00,3,99.805,99.805,99.805,99.805,56
ZQK13,2012-07-03 08:30,3,99.805,99.805,99.805,99.805,3
ZQK13,2012-07-03 09:00,3,99.805,99.805,99.805,99.805,22
ZQK13,2012-07-03 10:30,3,99.8,99.805,99.8,99.805,120
ZQK13,2012-07-03 11:30,3,99.805,99.805,99.805,99.805,11
ZQK13,2012-07-03 12:00,3,99.805,99.805,99.805,99.805,201
ZQK13,2012-07-03 12:30,3,99.805,99.805,99.805,99.805,102
ZQK13,2012-07-05 07:00,5,99.81,99.81,99.81,99.81,32
ZQK13,2012-07-05 07:30,5,99.81,99.81,99.81,99.81,60
ZQK13,2012-07-05 08:00,5,99.805,99.81,99.805,99.81,9
ZQK13,2012-07-05 09:00,5,99.805,99.81,99.805,99.81,75
ZQK13,2012-07-05 09:30,5,99.81,99.81,99.81,99.81,7
ZQK13,2012-07-05 10:00,5,99.81,99.81,99.81,99.81,15
ZQK13,2012-07-05 10:30,5,99.805,99.805,99.805,99.805,87
ZQK13,2012-07-05 11:00,5,99.81,99.81,99.81,99.81,6
ZQK13,2012-07-05 11:30,5,99.805,99.805,99.805,99.805,60
ZQK13,2012-07-05 12:00,5,99.81,99.82,99.81,99.82,168
ZQK13,2012-07-05 14:00,5,99.815,99.815,99.815,99.815,7
ZQK13,2012-07-05 15:30,5,99.815,99.815,99.815,99.815,22
ZQK13,2012-07-06 06:30,6,99.82,99.82,99.82,99.82,186
ZQK13,2012-07-06 07:00,6,99.82,99.825,99.82,99.825,7
ZQK13,2012-07-06 07:30,6,99.82,99.82,99.82,99.82,3
ZQK13,2012-07-06 08:30,6,99.825,99.825,99.825,99.825,4
ZQK13,2012-07-06 10:00,6,99.825,99.825,99.825,99.825,5
ZQK13,2012-07-06 10:30,6,99.825,99.825,99.825,99.825,273
ZQK13,2012-07-06 11:30,6,99.825,99.825,99.825,99.825,5
ZQK13,2012-07-06 15:30,6,99.825,99.825,99.825,99.825,18
ZQK13,2012-07-09 04:30,9,99.83,99.83,99.83,99.83,67
ZQK13,2012-07-09 07:00,9,99.83,99.83,99.83,99.83,42
ZQK13,2012-07-09 08:30,9,99.835,99.835,99.835,99.835,150
ZQK13,2012-07-09 09:30,9,99.835,99.835,99.83,99.83,6
ZQK13,2012-07-09 10:00,9,99.835,99.835,99.835,99.835,2
ZQK13,2012-07-09 13:00,9,99.83,99.83,99.83,99.83,4
ZQK13,2012-07-09 13:30,9,99.83,99.83,99.83,99.83,24
ZQK13,2012-07-10 07:00,10,99.835,99.835,99.83,99.83,199
ZQK13,2012-07-10 07:30,10,99.835,99.835,99.835,99.835,500
ZQK13,2012-07-10 09:00,10,99.83,99.83,99.83,99.83,41
ZQK13,2012-07-10 12:00,10,99.83,99.835,99.83,99.835,105
ZQK13,2012-07-10 12:30,10,99.835,99.835,99.835,99.835,4
ZQK13,2012-07-10 14:00,10,99.83,99.83,99.83,99.83,16
ZQK13,2012-07-11 07:00,11,99.835,99.835,99.835,99.835,24
ZQK13,2012-07-11 07:30,11,99.835,99.835,99.835,99.835,40
ZQK13,2012-07-11 08:00,11,99.835,99.835,99.835,99.835,29
ZQK13,2012-07-11 09:00,11,99.835,99.835,99.835,99.835,300
ZQK13,2012-07-11 10:00,11,99.835,99.835,99.835,99.835,18
ZQK13,2012-07-11 10:30,11,99.835,99.835,99.835,99.835,19
ZQK13,2012-07-11 12:00,11,99.835,99.835,99.835,99.835,4
ZQK13,2012-07-11 12:30,11,99.835,99.835,99.835,99.835,39
ZQK13,2012-07-11 13:30,11,99.835,99.835,99.835,99.835,3
ZQK13,2012-07-12 02:00,12,99.835,99.835,99.835,99.835,32
ZQK13,2012-07-12 05:00,12,99.835,99.835,99.835,99.835,19
ZQK13,2012-07-12 07:00,12,99.835,99.835,99.835,99.835,4
ZQK13,2012-07-12 09:00,12,99.835,99.835,99.835,99.835,4
ZQK13,2012-07-12 09:30,12,99.835,99.835,99.835,99.835,257
ZQK13,2012-07-12 11:30,12,99.84,99.84,99.84,99.84,530
ZQK13,2012-07-12 13:00,12,99.84,99.84,99.84,99.84,364
ZQK13,2012-07-12 15:00,12,99.84,99.845,99.84,99.845,10
ZQK13,2012-07-13 07:00,13,99.845,99.845,99.845,99.845,2
ZQK13,2012-07-13 07:30,13,99.845,99.845,99.845,99.845,32
ZQK13,2012-07-13 08:00,13,99.845,99.845,99.845,99.845,247
ZQK13,2012-07-13 08:30,13,99.845,99.845,99.845,99.845,30
ZQK13,2012-07-13 09:30,13,99.845,99.845,99.845,99.845,183
ZQK13,2012-07-13 10:00,13,99.85,99.85,99.85,99.85,2
ZQK13,2012-07-13 12:30,13,99.845,99.845,99.845,99.845,3
ZQK13,2012-07-13 13:30,13,99.845,99.845,99.845,99.845,6
ZQK13,2012-07-13 15:00,13,99.85,99.875,99.85,99.865,474
ZQK13,2012-07-13 15:30,13,99.86,99.86,99.86,99.86,73
ZQK13,2012-07-15 17:00,16,99.855,99.855,99.855,99.855,10
ZQK13,2012-07-16 01:00,16,99.855,99.855,99.855,99.855,6
ZQK13,2012-07-16 06:30,16,99.865,99.865,99.865,99.865,100
ZQK13,2012-07-16 07:00,16,99.86,99.865,99.86,99.865,31
ZQK13,2012-07-16 07:30,16,99.86,99.86,99.86,99.86,62
ZQK13,2012-07-16 08:30,16,99.86,99.86,99.86,99.86,200
ZQK13,2012-07-16 09:00,16,99.855,99.855,99.855,99.855,97
ZQK13,2012-07-16 09:30,16,99.855,99.86,99.855,99.86,197
ZQK13,2012-07-16 10:00,16,99.865,99.865,99.865,99.865,6
ZQK13,2012-07-16 10:30,16,99.865,99.865,99.865,99.865,3
ZQK13,2012-07-16 12:00,16,99.86,99.86,99.855,99.855,186
ZQK13,2012-07-16 12:30,16,99.855,99.855,99.855,99.855,6
ZQK13,2012-07-16 13:00,16,99.855,99.855,99.855,99.855,28
ZQK13,2012-07-16 13:30,16,99.855,99.855,99.855,99.855,150
ZQK13,2012-07-16 15:30,16,99.855,99.855,99.855,99.855,26
ZQK13,2012-07-17 02:30,17,99.855,99.855,99.855,99.855,3
ZQK13,2012-07-17 05:30,17,99.855,99.855,99.855,99.855,13
ZQK13,2012-07-17 06:30,17,99.85,99.85,99.85,99.85,75
ZQK13,2012-07-17 08:00,17,99.85,99.85,99.85,99.85,6
ZQK13,2012-07-17 08:30,17,99.85,99.85,99.85,99.85,103
ZQK13,2012-07-17 09:00,17,99.85,99.85,99.85,99.85,17
ZQK13,2012-07-17 09:30,17,99.85,99.86,99.85,99.86,578
ZQK13,2012-07-17 10:00,17,99.855,99.855,99.855,99.855,18
ZQK13,2012-07-17 11:30,17,99.855,99.855,99.855,99.855,42
ZQK13,2012-07-17 12:00,17,99.855,99.855,99.855,99.855,150
ZQK13,2012-07-17 12:30,17,99.855,99.855,99.855,99.855,200
ZQK13,2012-07-17 15:00,17,99.855,99.855,99.855,99.855,2
ZQK13,2012-07-17 23:30,18,99.855,99.855,99.855,99.855,5
ZQK13,2012-07-18 07:30,18,99.86,99.86,99.86,99.86,6
ZQK13,2012-07-18 08:00,18,99.86,99.86,99.86,99.86,9
ZQK13,2012-07-18 13:30,18,99.865,99.865,99.865,99.865,177
ZQK13,2012-07-18 15:00,18,99.865,99.865,99.865,99.865,52
ZQK13,2012-07-19 05:30,19,99.87,99.87,99.87,99.87,5
ZQK13,2012-07-19 07:00,19,99.875,99.875,99.875,99.875,4
ZQK13,2012-07-19 07:30,19,99.875,99.875,99.87,99.87,16
ZQK13,2012-07-19 08:00,19,99.87,99.87,99.865,99.865,167
ZQK13,2012-07-19 08:30,19,99.865,99.865,99.865,99.865,124
ZQK13,2012-07-19 09:00,19,99.87,99.87,99.865,99.865,23
ZQK13,2012-07-19 09:30,19,99.87,99.87,99.87,99.87,51
ZQK13,2012-07-19 10:00,19,99.865,99.865,99.865,99.865,94
ZQK13,2012-07-19 12:30,19,99.865,99.865,99.865,99.865,4
ZQK13,2012-07-19 15:30,19,99.865,99.865,99.865,99.865,221
ZQK13,2012-07-19 17:00,20,99.865,99.865,99.865,99.865,2
ZQK13,2012-07-20 07:00,20,99.87,99.87,99.87,99.87,12
ZQK13,2012-07-20 08:30,20,99.87,99.87,99.87,99.87,5
ZQK13,2012-07-20 11:30,20,99.87,99.87,99.87,99.87,2
ZQK13,2012-07-20 12:30,20,99.87,99.87,99.87,99.87,6
ZQK13,2012-07-20 14:00,20,99.87,99.87,99.87,99.87,250
ZQK13,2012-07-20 15:00,20,99.87,99.87,99.87,99.87,54
ZQK13,2012-07-20 15:30,20,99.87,99.87,99.87,99.87,14
ZQK13,2012-07-22 19:00,23,99.87,99.87,99.87,99.87,9
ZQK13,2012-07-23 01:00,23,99.87,99.87,99.87,99.87,1
ZQK13,2012-07-23 01:30,23,99.87,99.87,99.87,99.87,1
ZQK13,2012-07-23 03:30,23,99.865,99.865,99.865,99.865,3
ZQK13,2012-07-23 06:30,23,99.865,99.865,99.865,99.865,50
ZQK13,2012-07-23 07:30,23,99.87,99.87,99.87,99.87,2
ZQK13,2012-07-23 08:00,23,99.87,99.87,99.87,99.87,18
ZQK13,2012-07-23 10:00,23,99.865,99.865,99.865,99.865,2
ZQK13,2012-07-23 11:00,23,99.87,99.87,99.87,99.87,101
ZQK13,2012-07-23 12:00,23,99.87,99.87,99.87,99.87,103
ZQK13,2012-07-23 12:30,23,99.87,99.87,99.87,99.87,154
ZQK13,2012-07-23 19:00,24,99.87,99.87,99.87,99.87,4
ZQK13,2012-07-24 02:00,24,99.87,99.87,99.87,99.87,5
ZQK13,2012-07-24 04:30,24,99.875,99.875,99.875,99.875,65
ZQK13,2012-07-24 05:30,24,99.87,99.87,99.865,99.865,333
ZQK13,2012-07-24 06:00,24,99.87,99.87,99.87,99.87,1
ZQK13,2012-07-24 06:30,24,99.87,99.87,99.87,99.87,2
ZQK13,2012-07-24 07:00,24,99.87,99.87,99.87,99.87,12
ZQK13,2012-07-24 09:00,24,99.865,99.865,99.865,99.865,8
ZQK13,2012-07-24 18:30,25,99.865,99.865,99.865,99.865,3
ZQK13,2012-07-24 20:00,25,99.865,99.865,99.865,99.865,1
ZQK13,2012-07-25 06:30,25,99.865,99.865,99.865,99.865,100
ZQK13,2012-07-25 07:00,25,99.865,99.865,99.865,99.865,8
ZQK13,2012-07-25 08:00,25,99.865,99.865,99.865,99.865,10
ZQK13,2012-07-25 08:30,25,99.865,99.865,99.865,99.865,18
ZQK13,2012-07-25 12:30,25,99.865,99.865,99.865,99.865,116
ZQK13,2012-07-25 13:00,25,99.865,99.865,99.865,99.865,18
ZQK13,2012-07-25 15:00,25,99.865,99.865,99.865,99.865,2
ZQK13,2012-07-25 15:30,25,99.865,99.865,99.865,99.865,1
ZQK13,2012-07-26 03:00,26,99.865,99.865,99.865,99.865,42
ZQK13,2012-07-26 04:30,26,99.865,99.865,99.865,99.865,2
ZQK13,2012-07-26 08:00,26,99.86,99.86,99.86,99.86,4
ZQK13,2012-07-26 09:00,26,99.86,99.86,99.86,99.86,42
ZQK13,2012-07-26 09:30,26,99.86,99.86,99.86,99.86,42
ZQK13,2012-07-26 10:00,26,99.86,99.86,99.86,99.86,33
ZQK13,2012-07-26 11:30,26,99.865,99.865,99.865,99.865,1
ZQK13,2012-07-26 14:30,26,99.86,99.86,99.86,99.86,1
ZQK13,2012-07-27 04:30,27,99.86,99.86,99.86,99.86,5
ZQK13,2012-07-27 07:30,27,99.86,99.86,99.86,99.86,40
ZQK13,2012-07-27 09:00,27,99.855,99.855,99.855,99.855,27
ZQK13,2012-07-27 09:30,27,99.855,99.86,99.855,99.86,85
ZQK13,2012-07-27 10:30,27,99.855,99.855,99.855,99.855,1
ZQK13,2012-07-27 12:00,27,99.855,99.855,99.855,99.855,3
ZQK13,2012-07-27 12:30,27,99.855,99.855,99.855,99.855,27
ZQK13,2012-07-27 13:00,27,99.855,99.855,99.855,99.855,106
ZQK13,2012-07-27 14:00,27,99.86,99.86,99.855,99.86,13
ZQK13,2012-07-27 14:30,27,99.86,99.86,99.86,99.86,3
ZQK13,2012-07-27 15:00,27,99.86,99.86,99.86,99.86,37
ZQK13,2012-07-30 06:30,30,99.86,99.86,99.86,99.86,8
ZQK13,2012-07-30 07:00,30,99.855,99.86,99.855,99.86,67
ZQK13,2012-07-30 07:30,30,99.86,99.86,99.86,99.86,190
ZQK13,2012-07-30 08:30,30,99.86,99.865,99.86,99.865,138
ZQK13,2012-07-30 10:00,30,99.86,99.86,99.86,99.86,145
ZQK13,2012-07-30 10:30,30,99.865,99.865,99.865,99.865,261
ZQK13,2012-07-30 11:00,30,99.87,99.87,99.865,99.865,422
ZQK13,2012-07-30 12:30,30,99.87,99.87,99.87,99.87,3
ZQK13,2012-07-30 13:30,30,99.87,99.87,99.87,99.87,88
ZQK13,2012-07-30 14:00,30,99.87,99.87,99.87,99.87,269
ZQK13,2012-07-30 14:30,30,99.87,99.87,99.87,99.87,129
ZQK13,2012-07-31 00:30,31,99.875,99.875,99.875,99.875,1
ZQK13,2012-07-31 02:00,31,99.875,99.875,99.875,99.875,47
ZQK13,2012-07-31 05:00,31,99.875,99.875,99.875,99.875,56
ZQK13,2012-07-31 05:30,31,99.875,99.875,99.87,99.87,259
ZQK13,2012-07-31 06:00,31,99.87,99.87,99.87,99.87,12
ZQK13,2012-07-31 07:00,31,99.87,99.87,99.87,99.87,17
ZQK13,2012-07-31 07:30,31,99.87,99.87,99.87,99.87,1
ZQK13,2012-07-31 08:00,31,99.87,99.87,99.87,99.87,79
ZQK13,2012-07-31 09:00,31,99.865,99.865,99.865,99.865,12
ZQK13,2012-07-31 09:30,31,99.865,99.865,99.865,99.865,644
ZQK13,2012-07-31 10:00,31,99.865,99.865,99.865,99.865,68
ZQK13,2012-07-31 13:00,31,99.865,99.865,99.865,99.865,24
ZQK13,2012-07-31 13:30,31,99.865,99.865,99.865,99.865,46
ZQK13,2012-07-31 14:00,31,99.865,99.865,99.865,99.865,103
ZQK13,2012-07-31 14:30,31,99.87,99.87,99.87,99.87,1
ZQK13,2012-08-01 05:00,1,99.87,99.87,99.87,99.87,1
ZQK13,2012-08-01 05:30,1,99.87,99.87,99.87,99.87,33
ZQK13,2012-08-01 06:00,1,99.87,99.875,99.87,99.87,140
ZQK13,2012-08-01 07:00,1,99.87,99.87,99.87,99.87,88
ZQK13,2012-08-01 08:00,1,99.87,99.87,99.87,99.87,1
ZQK13,2012-08-01 09:30,1,99.875,99.875,99.875,99.875,743
ZQK13,2012-08-01 11:30,1,99.875,99.875,99.875,99.875,100
ZQK13,2012-08-01 12:00,1,99.875,99.875,99.875,99.875,2
ZQK13,2012-08-01 12:30,1,99.875,99.875,99.875,99.875,13
ZQK13,2012-08-01 13:00,1,99.875,99.875,99.86,99.86,98
ZQK13,2012-08-01 13:30,1,99.86,99.86,99.86,99.86,5
ZQK13,2012-08-01 14:00,1,99.86,99.86,99.86,99.86,10
ZQK13,2012-08-01 22:00,2,99.86,99.86,99.86,99.86,3
ZQK13,2012-08-02 01:00,2,99.86,99.86,99.86,99.86,1
ZQK13,2012-08-02 06:30,2,99.86,99.86,99.86,99.86,1
ZQK13,2012-08-02 07:00,2,99.86,99.86,99.86,99.86,30
ZQK13,2012-08-02 07:30,2,99.86,99.86,99.86,99.86,20
ZQK13,2012-08-02 10:30,2,99.865,99.865,99.865,99.865,31
ZQK13,2012-08-02 12:30,2,99.865,99.865,99.865,99.865,124
ZQK13,2012-08-02 13:30,2,99.865,99.865,99.865,99.865,37
ZQK13,2012-08-02 14:00,2,99.865,99.865,99.865,99.865,1
ZQK13,2012-08-03 07:00,3,99.865,99.865,99.86,99.865,240
ZQK13,2012-08-03 07:30,3,99.86,99.86,99.86,99.86,19
ZQK13,2012-08-03 09:00,3,99.865,99.865,99.865,99.865,11
ZQK13,2012-08-03 09:30,3,99.865,99.865,99.865,99.865,57
ZQK13,2012-08-03 10:00,3,99.865,99.865,99.865,99.865,153
ZQK13,2012-08-03 10:30,3,99.865,99.865,99.865,99.865,1
ZQK13,2012-08-03 11:00,3,99.865,99.865,99.865,99.865,9
ZQK13,2012-08-03 12:00,3,99.865,99.865,99.865,99.865,18
ZQK13,2012-08-06 06:00,6,99.865,99.865,99.865,99.865,4
ZQK13,2012-08-06 07:30,6,99.865,99.865,99.865,99.865,1
ZQK13,2012-08-07 06:00,7,99.86,99.86,99.86,99.86,139
ZQK13,2012-08-07 06:30,7,99.86,99.86,99.86,99.86,6
ZQK13,2012-08-07 08:30,7,99.86,99.86,99.86,99.86,101
ZQK13,2012-08-07 09:00,7,99.86,99.86,99.855,99.86,18
ZQK13,2012-08-07 09:30,7,99.86,99.86,99.86,99.86,95
ZQK13,2012-08-07 10:00,7,99.86,99.865,99.86,99.865,22
ZQK13,2012-08-07 10:30,7,99.865,99.865,99.865,99.865,3
ZQK13,2012-08-07 11:00,7,99.865,99.865,99.865,99.865,28
ZQK13,2012-08-07 11:30,7,99.865,99.865,99.865,99.865,8
ZQK13,2012-08-07 12:00,7,99.865,99.865,99.86,99.86,47
ZQK13,2012-08-07 12:30,7,99.86,99.86,99.86,99.86,16
ZQK13,2012-08-07 13:00,7,99.865,99.865,99.86,99.86,20
ZQK13,2012-08-07 13:30,7,99.86,99.86,99.86,99.86,5
ZQK13,2012-08-07 14:30,7,99.86,99.86,99.86,99.86,69
ZQK13,2012-08-07 15:00,7,99.86,99.86,99.86,99.86,45
ZQK13,2012-08-08 01:00,8,99.86,99.86,99.86,99.86,5
ZQK13,2012-08-08 06:30,8,99.86,99.86,99.86,99.86,3
ZQK13,2012-08-08 07:00,8,99.855,99.855,99.855,99.855,7
ZQK13,2012-08-08 07:30,8,99.855,99.855,99.855,99.855,5
ZQK13,2012-08-08 08:00,8,99.855,99.855,99.855,99.855,38
ZQK13,2012-08-08 08:30,8,99.855,99.855,99.855,99.855,89
ZQK13,2012-08-08 10:30,8,99.85,99.85,99.85,99.85,203
ZQK13,2012-08-08 11:00,8,99.85,99.85,99.85,99.85,46
ZQK13,2012-08-08 12:00,8,99.85,99.85,99.85,99.85,38
ZQK13,2012-08-08 12:30,8,99.85,99.85,99.85,99.85,9
ZQK13,2012-08-08 13:00,8,99.85,99.85,99.85,99.85,64
ZQK13,2012-08-08 13:30,8,99.85,99.85,99.85,99.85,5
ZQK13,2012-08-08 14:00,8,99.85,99.85,99.85,99.85,34
ZQK13,2012-08-08 15:00,8,99.85,99.85,99.85,99.85,162
ZQK13,2012-08-09 01:00,9,99.85,99.85,99.85,99.85,1
ZQK13,2012-08-09 04:30,9,99.85,99.85,99.85,99.85,24
ZQK13,2012-08-09 06:00,9,99.85,99.85,99.85,99.85,40
ZQK13,2012-08-09 06:30,9,99.85,99.85,99.85,99.85,749
ZQK13,2012-08-09 07:00,9,99.85,99.85,99.85,99.85,830
ZQK13,2012-08-09 07:30,9,99.85,99.85,99.85,99.85,47
ZQK13,2012-08-09 08:00,9,99.85,99.85,99.85,99.85,101
ZQK13,2012-08-09 08:30,9,99.85,99.85,99.85,99.85,690
ZQK13,2012-08-09 09:00,9,99.85,99.85,99.85,99.85,27
ZQK13,2012-08-09 09:30,9,99.85,99.85,99.85,99.85,106
ZQK13,2012-08-09 10:00,9,99.85,99.85,99.85,99.85,153
ZQK13,2012-08-09 10:30,9,99.85,99.85,99.85,99.85,13
ZQK13,2012-08-09 11:00,9,99.85,99.85,99.85,99.85,1
ZQK13,2012-08-09 11:30,9,99.85,99.85,99.85,99.85,125
ZQK13,2012-08-09 13:00,9,99.855,99.855,99.855,99.855,1
ZQK13,2012-08-09 13:30,9,99.855,99.855,99.85,99.855,6
ZQK13,2012-08-09 14:00,9,99.855,99.855,99.85,99.85,4
ZQK13,2012-08-09 14:30,9,99.855,99.855,99.85,99.855,5
ZQK13,2012-08-10 04:30,10,99.855,99.855,99.855,99.855,7
ZQK13,2012-08-10 07:00,10,99.855,99.855,99.855,99.855,190
ZQK13,2012-08-10 07:30,10,99.855,99.86,99.855,99.855,45
ZQK13,2012-08-10 08:30,10,99.86,99.86,99.855,99.855,2
ZQK13,2012-08-10 09:00,10,99.86,99.86,99.855,99.855,2
ZQK13,2012-08-10 09:30,10,99.86,99.86,99.855,99.86,5
ZQK13,2012-08-10 10:00,10,99.86,99.86,99.86,99.86,6
ZQK13,2012-08-10 10:30,10,99.86,99.86,99.86,99.86,2
ZQK13,2012-08-13 01:30,13,99.86,99.86,99.86,99.86,70
ZQK13,2012-08-13 07:00,13,99.855,99.855,99.855,99.855,8
ZQK13,2012-08-13 15:30,13,99.855,99.855,99.855,99.855,27
ZQK13,2012-08-14 01:00,14,99.86,99.86,99.86,99.86,50
ZQK13,2012-08-14 06:00,14,99.86,99.86,99.86,99.86,1
ZQK13,2012-08-14 07:30,14,99.855,99.855,99.855,99.855,247
ZQK13,2012-08-14 08:00,14,99.85,99.85,99.85,99.85,1
ZQK13,2012-08-14 08:30,14,99.85,99.85,99.85,99.85,2
ZQK13,2012-08-14 10:30,14,99.855,99.855,99.855,99.855,406
ZQK13,2012-08-14 11:00,14,99.855,99.855,99.855,99.855,46
ZQK13,2012-08-14 12:30,14,99.855,99.855,99.855,99.855,116
ZQK13,2012-08-14 13:30,14,99.85,99.85,99.85,99.85,87
ZQK13,2012-08-14 14:00,14,99.85,99.85,99.85,99.85,2
ZQK13,2012-08-14 14:30,14,99.85,99.85,99.85,99.85,89
ZQK13,2012-08-14 15:30,14,99.85,99.85,99.85,99.85,1
ZQK13,2012-08-15 04:00,15,99.855,99.855,99.855,99.855,45
ZQK13,2012-08-15 06:30,15,99.855,99.855,99.855,99.855,43
ZQK13,2012-08-15 07:00,15,99.855,99.855,99.855,99.855,513
ZQK13,2012-08-15 07:30,15,99.855,99.855,99.855,99.855,89
ZQK13,2012-08-15 08:00,15,99.855,99.855,99.855,99.855,50
ZQK13,2012-08-15 10:00,15,99.855,99.855,99.855,99.855,15
ZQK13,2012-08-15 11:00,15,99.85,99.85,99.85,99.85,11
ZQK13,2012-08-15 14:30,15,99.85,99.85,99.85,99.85,19
ZQK13,2012-08-15 15:00,15,99.85,99.85,99.85,99.85,283
ZQK13,2012-08-16 01:00,16,99.85,99.85,99.85,99.85,1
ZQK13,2012-08-16 07:00,16,99.85,99.85,99.85,99.85,3
ZQK13,2012-08-16 11:30,16,99.85,99.85,99.85,99.85,46
ZQK13,2012-08-16 12:30,16,99.85,99.85,99.85,99.85,147
ZQK13,2012-08-16 13:00,16,99.85,99.85,99.85,99.85,308
ZQK13,2012-08-16 13:30,16,99.85,99.85,99.85,99.85,6
ZQK13,2012-08-16 14:00,16,99.85,99.85,99.85,99.85,64
ZQK13,2012-08-16 15:30,16,99.85,99.85,99.85,99.85,213
ZQK13,2012-08-16 17:00,17,99.85,99.85,99.85,99.85,2
ZQK13,2012-08-16 17:30,17,99.85,99.85,99.85,99.85,10
ZQK13,2012-08-16 18:00,17,99.85,99.85,99.85,99.85,40
ZQK13,2012-08-17 08:00,17,99.85,99.85,99.85,99.85,2
ZQK13,2012-08-17 08:30,17,99.85,99.85,99.85,99.85,100
ZQK13,2012-08-17 09:00,17,99.85,99.85,99.85,99.85,225
ZQK13,2012-08-17 11:00,17,99.85,99.85,99.85,99.85,2
ZQK13,2012-08-17 13:00,17,99.855,99.855,99.85,99.855,35
ZQK13,2012-08-17 14:30,17,99.85,99.85,99.85,99.85,1
ZQK13,2012-08-20 02:00,20,99.85,99.85,99.85,99.85,34
ZQK13,2012-08-20 03:00,20,99.85,99.85,99.85,99.85,728
ZQK13,2012-08-20 04:30,20,99.85,99.85,99.85,99.85,1
ZQK13,2012-08-20 07:00,20,99.85,99.85,99.85,99.85,23
ZQK13,2012-08-20 07:30,20,99.85,99.85,99.85,99.85,108
ZQK13,2012-08-20 08:00,20,99.85,99.85,99.85,99.85,344
ZQK13,2012-08-20 15:30,20,99.85,99.85,99.85,99.85,13
ZQK13,2012-08-21 02:30,21,99.85,99.85,99.85,99.85,1
ZQK13,2012-08-21 08:30,21,99.85,99.855,99.85,99.855,109
ZQK13,2012-08-21 09:00,21,99.855,99.855,99.855,99.855,65
ZQK13,2012-08-21 10:00,21,99.85,99.85,99.85,99.85,1633
ZQK13,2012-08-21 10:30,21,99.85,99.85,99.85,99.85,3
ZQK13,2012-08-21 11:00,21,99.85,99.85,99.85,99.85,433
ZQK13,2012-08-21 12:00,21,99.85,99.85,99.85,99.85,18
ZQK13,2012-08-21 12:30,21,99.85,99.85,99.85,99.85,7
ZQK13,2012-08-21 14:00,21,99.85,99.85,99.85,99.85,53
ZQK13,2012-08-21 14:30,21,99.85,99.85,99.85,99.85,116
ZQK13,2012-08-21 15:30,21,99.85,99.85,99.85,99.85,16
ZQK13,2012-08-21 19:30,22,99.85,99.85,99.85,99.85,216
ZQK13,2012-08-22 07:00,22,99.85,99.85,99.85,99.85,78
ZQK13,2012-08-22 08:00,22,99.85,99.85,99.85,99.85,1
ZQK13,2012-08-22 10:00,22,99.855,99.855,99.855,99.855,2
ZQK13,2012-08-22 13:00,22,99.85,99.855,99.85,99.855,752
ZQK13,2012-08-22 13:30,22,99.855,99.855,99.855,99.855,13
ZQK13,2012-08-22 14:00,22,99.855,99.855,99.855,99.855,4
ZQK13,2012-08-23 06:00,23,99.86,99.86,99.86,99.86,3
ZQK13,2012-08-23 07:00,23,99.855,99.86,99.855,99.86,165
ZQK13,2012-08-23 07:30,23,99.86,99.86,99.86,99.86,16
ZQK13,2012-08-23 08:00,23,99.86,99.86,99.86,99.86,101
ZQK13,2012-08-23 08:30,23,99.86,99.86,99.86,99.86,52
ZQK13,2012-08-23 10:30,23,99.86,99.86,99.86,99.86,88
ZQK13,2012-08-23 11:00,23,99.86,99.86,99.86,99.86,2
ZQK13,2012-08-23 11:30,23,99.86,99.86,99.86,99.86,30
ZQK13,2012-08-23 12:00,23,99.86,99.86,99.86,99.86,240
ZQK13,2012-08-23 12:30,23,99.86,99.86,99.86,99.86,600
ZQK13,2012-08-23 14:00,23,99.865,99.865,99.865,99.865,28
ZQK13,2012-08-23 14:30,23,99.865,99.865,99.865,99.865,37
ZQK13,2012-08-23 15:30,23,99.865,99.865,99.86,99.86,300
ZQK13,2012-08-24 04:30,24,99.865,99.865,99.865,99.865,406
ZQK13,2012-08-24 06:00,24,99.87,99.87,99.87,99.87,276
ZQK13,2012-08-24 06:30,24,99.87,99.87,99.87,99.87,24
ZQK13,2012-08-24 07:30,24,99.87,99.87,99.87,99.87,131
ZQK13,2012-08-24 08:00,24,99.87,99.87,99.87,99.87,1
ZQK13,2012-08-24 10:30,24,99.87,99.87,99.87,99.87,8
ZQK13,2012-08-24 11:00,24,99.865,99.865,99.865,99.865,64
ZQK13,2012-08-24 11:30,24,99.865,99.865,99.865,99.865,3
ZQK13,2012-08-24 12:00,24,99.865,99.865,99.865,99.865,2
ZQK13,2012-08-24 12:30,24,99.865,99.865,99.865,99.865,58
ZQK13,2012-08-24 13:30,24,99.865,99.865,99.865,99.865,9
ZQK13,2012-08-24 14:30,24,99.865,99.865,99.865,99.865,2
ZQK13,2012-08-26 18:00,27,99.865,99.865,99.865,99.865,3
ZQK13,2012-08-27 05:00,27,99.865,99.865,99.865,99.865,78
ZQK13,2012-08-27 06:30,27,99.865,99.865,99.865,99.865,59
ZQK13,2012-08-27 07:00,27,99.865,99.87,99.865,99.87,130
ZQK13,2012-08-27 09:30,27,99.865,99.865,99.865,99.865,15
ZQK13,2012-08-27 11:00,27,99.865,99.865,99.865,99.865,1
ZQK13,2012-08-27 11:30,27,99.865,99.865,99.865,99.865,166
ZQK13,2012-08-27 12:00,27,99.865,99.865,99.865,99.865,71
ZQK13,2012-08-27 15:30,27,99.865,99.865,99.865,99.865,1
ZQK13,2012-08-28 06:00,28,99.865,99.865,99.865,99.865,5
ZQK13,2012-08-28 06:30,28,99.865,99.865,99.865,99.865,47
ZQK13,2012-08-28 08:00,28,99.865,99.865,99.865,99.865,2
ZQK13,2012-08-28 10:00,28,99.865,99.865,99.865,99.865,1
ZQK13,2012-08-28 11:00,28,99.865,99.865,99.865,99.865,1
ZQK13,2012-08-28 11:30,28,99.865,99.865,99.865,99.865,56
ZQK13,2012-08-28 12:30,28,99.865,99.865,99.865,99.865,57
ZQK13,2012-08-28 13:00,28,99.865,99.865,99.865,99.865,1
ZQK13,2012-08-28 14:00,28,99.865,99.865,99.865,99.865,25
ZQK13,2012-08-29 07:00,29,99.865,99.865,99.865,99.865,10
ZQK13,2012-08-29 08:00,29,99.865,99.865,99.865,99.865,4
ZQK13,2012-08-29 08:30,29,99.865,99.87,99.865,99.865,92
ZQK13,2012-08-29 11:30,29,99.865,99.865,99.865,99.865,1
ZQK13,2012-08-29 13:00,29,99.865,99.865,99.865,99.865,3
ZQK13,2012-08-29 13:30,29,99.865,99.865,99.865,99.865,6
ZQK13,2012-08-29 14:00,29,99.865,99.865,99.865,99.865,3
ZQK13,2012-08-29 15:00,29,99.865,99.865,99.865,99.865,7
ZQK13,2012-08-29 15:30,29,99.86,99.86,99.86,99.86,47
ZQK13,2012-08-30 02:00,30,99.865,99.865,99.865,99.865,1
ZQK13,2012-08-30 06:30,30,99.865,99.865,99.865,99.865,45
ZQK13,2012-08-30 07:00,30,99.865,99.865,99.865,99.865,80
ZQK13,2012-08-30 08:00,30,99.865,99.865,99.865,99.865,150
ZQK13,2012-08-30 09:30,30,99.87,99.87,99.87,99.87,9
ZQK13,2012-08-30 10:30,30,99.87,99.87,99.87,99.87,1
ZQK13,2012-08-30 11:30,30,99.865,99.87,99.865,99.87,94
ZQK13,2012-08-30 12:30,30,99.87,99.87,99.87,99.87,3
ZQK13,2012-08-30 13:00,30,99.87,99.87,99.87,99.87,52
ZQK13,2012-08-30 13:30,30,99.865,99.87,99.865,99.87,19
ZQK13,2012-08-30 14:00,30,99.87,99.87,99.87,99.87,11
ZQK13,2012-08-30 14:30,30,99.87,99.87,99.87,99.87,9
ZQK13,2012-08-30 15:00,30,99.87,99.87,99.87,99.87,30
ZQK13,2012-08-30 15:30,30,99.865,99.865,99.865,99.865,800
ZQK13,2012-08-30 18:00,31,99.865,99.865,99.865,99.865,11
ZQK13,2012-08-30 20:30,31,99.865,99.865,99.865,99.865,13
ZQK13,2012-08-30 22:00,31,99.865,99.865,99.865,99.865,1
ZQK13,2012-08-31 05:00,31,99.865,99.865,99.865,99.865,2
ZQK13,2012-08-31 05:30,31,99.865,99.865,99.865,99.865,36
ZQK13,2012-08-31 06:00,31,99.865,99.87,99.865,99.87,130
ZQK13,2012-08-31 06:30,31,99.87,99.875,99.87,99.875,16
ZQK13,2012-08-31 07:00,31,99.88,99.88,99.88,99.88,33
ZQK13,2012-08-31 08:00,31,99.885,99.885,99.88,99.88,87
ZQK13,2012-08-31 09:00,31,99.875,99.88,99.875,99.88,336
ZQK13,2012-08-31 09:30,31,99.88,99.88,99.875,99.875,65
ZQK13,2012-08-31 10:00,31,99.88,99.88,99.875,99.88,192
ZQK13,2012-08-31 10:30,31,99.88,99.88,99.88,99.88,25
ZQK13,2012-08-31 11:00,31,99.88,99.88,99.88,99.88,21
ZQK13,2012-08-31 11:30,31,99.88,99.88,99.88,99.88,7
ZQK13,2012-08-31 12:00,31,99.88,99.88,99.88,99.88,19
ZQK13,2012-08-31 12:30,31,99.88,99.88,99.88,99.88,22
ZQK13,2012-08-31 13:00,31,99.885,99.885,99.885,99.885,10
ZQK13,2012-08-31 13:30,31,99.885,99.885,99.88,99.88,4
ZQK13,2012-08-31 14:00,31,99.885,99.885,99.885,99.885,48
ZQK13,2012-08-31 14:30,31,99.885,99.885,99.885,99.885,10
ZQK13,2012-08-31 15:00,31,99.885,99.885,99.885,99.885,4
ZQK13,2012-09-03 07:00,4,99.88,99.885,99.88,99.885,112
ZQK13,2012-09-03 08:00,4,99.885,99.885,99.885,99.885,22
ZQK13,2012-09-03 08:30,4,99.885,99.885,99.885,99.885,1
ZQK13,2012-09-03 11:30,4,99.885,99.885,99.885,99.885,3
ZQK13,2012-09-04 01:30,4,99.885,99.885,99.885,99.885,3
ZQK13,2012-09-04 03:00,4,99.885,99.885,99.885,99.885,98
ZQK13,2012-09-04 03:30,4,99.885,99.885,99.885,99.885,46
ZQK13,2012-09-04 05:30,4,99.885,99.885,99.885,99.885,3
ZQK13,2012-09-04 06:00,4,99.885,99.885,99.885,99.885,6
ZQK13,2012-09-04 06:30,4,99.885,99.885,99.885,99.885,33
ZQK13,2012-09-04 07:00,4,99.885,99.885,99.885,99.885,206
ZQK13,2012-09-04 08:30,4,99.885,99.885,99.885,99.885,11
ZQK13,2012-09-04 11:00,4,99.885,99.885,99.885,99.885,2
ZQK13,2012-09-04 12:30,4,99.885,99.885,99.885,99.885,2
ZQK13,2012-09-04 13:30,4,99.885,99.885,99.885,99.885,4
ZQK13,2012-09-04 14:00,4,99.885,99.885,99.885,99.885,94
ZQK13,2012-09-05 03:00,5,99.885,99.885,99.885,99.885,3
ZQK13,2012-09-05 06:30,5,99.88,99.88,99.88,99.88,1
ZQK13,2012-09-05 07:00,5,99.88,99.88,99.88,99.88,60
ZQK13,2012-09-05 10:00,5,99.875,99.875,99.875,99.875,60
ZQK13,2012-09-05 10:30,5,99.88,99.88,99.88,99.88,136
ZQK13,2012-09-05 13:30,5,99.88,99.88,99.88,99.88,4
ZQK13,2012-09-06 03:00,6,99.88,99.88,99.88,99.88,8
ZQK13,2012-09-06 05:30,6,99.88,99.88,99.88,99.88,26
ZQK13,2012-09-06 06:30,6,99.88,99.88,99.88,99.88,22
ZQK13,2012-09-06 07:00,6,99.87,99.87,99.87,99.87,3
ZQK13,2012-09-06 07:30,6,99.87,99.875,99.87,99.875,181
ZQK13,2012-09-06 08:30,6,99.875,99.875,99.875,99.875,37
ZQK13,2012-09-06 09:00,6,99.875,99.875,99.875,99.875,11
ZQK13,2012-09-06 09:30,6,99.875,99.875,99.875,99.875,41
ZQK13,2012-09-06 10:00,6,99.875,99.875,99.875,99.875,194
ZQK13,2012-09-06 12:30,6,99.875,99.875,99.875,99.875,11
ZQK13,2012-09-06 15:00,6,99.87,99.87,99.87,99.87,18
ZQK13,2012-09-06 15:30,6,99.87,99.87,99.87,99.87,4
ZQK13,2012-09-07 03:30,7,99.87,99.87,99.87,99.87,3
ZQK13,2012-09-07 05:00,7,99.87,99.87,99.87,99.87,47
ZQK13,2012-09-07 05:30,7,99.87,99.87,99.865,99.865,58
ZQK13,2012-09-07 06:00,7,99.865,99.865,99.865,99.865,66
ZQK13,2012-09-07 06:30,7,99.865,99.865,99.865,99.865,37
ZQK13,2012-09-07 07:00,7,99.865,99.865,99.86,99.86,76
ZQK13,2012-09-07 07:30,7,99.87,99.875,99.87,99.875,147
ZQK13,2012-09-07 08:00,7,99.88,99.88,99.875,99.875,95
ZQK13,2012-09-07 10:30,7,99.875,99.875,99.875,99.875,26
ZQK13,2012-09-07 13:30,7,99.87,99.87,99.87,99.87,58
ZQK13,2012-09-07 14:00,7,99.87,99.87,99.87,99.87,4
ZQK13,2012-09-10 02:30,10,99.875,99.875,99.875,99.875,4
ZQK13,2012-09-10 03:00,10,99.875,99.875,99.875,99.875,10
ZQK13,2012-09-10 05:30,10,99.875,99.875,99.875,99.875,3
ZQK13,2012-09-10 07:00,10,99.88,99.88,99.875,99.875,40
ZQK13,2012-09-10 08:00,10,99.88,99.88,99.88,99.88,1
ZQK13,2012-09-10 09:00,10,99.88,99.88,99.88,99.88,5
ZQK13,2012-09-10 10:00,10,99.88,99.88,99.88,99.88,7
ZQK13,2012-09-10 10:30,10,99.88,99.88,99.88,99.88,4
ZQK13,2012-09-10 11:00,10,99.88,99.88,99.88,99.88,4
ZQK13,2012-09-10 11:30,10,99.88,99.88,99.88,99.88,807
ZQK13,2012-09-10 12:30,10,99.875,99.875,99.875,99.875,1
ZQK13,2012-09-11 07:00,11,99.875,99.875,99.875,99.875,3
ZQK13,2012-09-11 14:00,11,99.875,99.875,99.875,99.875,3
ZQK13,2012-09-11 15:30,11,99.875,99.875,99.875,99.875,2
ZQK13,2012-09-12 03:30,12,99.88,99.88,99.88,99.88,34
ZQK13,2012-09-12 05:30,12,99.88,99.88,99.88,99.88,19
ZQK13,2012-09-12 06:00,12,99.88,99.88,99.88,99.88,31
ZQK13,2012-09-12 06:30,12,99.88,99.88,99.88,99.88,69
ZQK13,2012-09-12 08:00,12,99.88,99.88,99.88,99.88,2
ZQK13,2012-09-12 08:30,12,99.88,99.88,99.88,99.88,7
ZQK13,2012-09-12 09:00,12,99.88,99.88,99.88,99.88,125
ZQK13,2012-09-12 11:00,12,99.885,99.885,99.885,99.885,2
ZQK13,2012-09-12 11:30,12,99.88,99.88,99.88,99.88,50
ZQK13,2012-09-12 13:00,12,99.88,99.88,99.88,99.88,143
ZQK13,2012-09-12 13:30,12,99.88,99.88,99.88,99.88,100
ZQK13,2012-09-12 15:00,12,99.88,99.88,99.88,99.88,327
ZQK13,2012-09-12 15:30,12,99.88,99.88,99.88,99.88,143
ZQK13,2012-09-12 18:00,13,99.88,99.88,99.88,99.88,1
ZQK13,2012-09-13 01:00,13,99.88,99.88,99.88,99.88,4
ZQK13,2012-09-13 03:00,13,99.88,99.88,99.88,99.88,48
ZQK13,2012-09-13 07:00,13,99.885,99.885,99.885,99.885,10
ZQK13,2012-09-13 08:00,13,99.885,99.885,99.885,99.885,101
ZQK13,2012-09-13 08:30,13,99.885,99.89,99.885,99.89,30
ZQK13,2012-09-13 09:30,13,99.89,99.89,99.89,99.89,2
ZQK13,2012-09-13 10:00,13,99.89,99.89,99.89,99.89,17
ZQK13,2012-09-13 10:30,13,99.89,99.89,99.89,99.89,9
ZQK13,2012-09-13 11:00,13,99.89,99.89,99.89,99.89,2
ZQK13,2012-09-13 11:30,13,99.875,99.875,99.87,99.87,53
ZQK13,2012-09-13 12:00,13,99.875,99.875,99.875,99.875,12
ZQK13,2012-09-13 13:30,13,99.88,99.88,99.88,99.88,1
ZQK13,2012-09-13 14:00,13,99.88,99.88,99.88,99.88,50
ZQK13,2012-09-14 03:00,14,99.885,99.885,99.885,99.885,9
ZQK13,2012-09-14 03:30,14,99.885,99.885,99.885,99.885,1
ZQK13,2012-09-14 04:30,14,99.88,99.88,99.88,99.88,1
ZQK13,2012-09-14 05:30,14,99.88,99.88,99.88,99.88,1
ZQK13,2012-09-14 06:00,14,99.88,99.88,99.88,99.88,24
ZQK13,2012-09-14 07:00,14,99.875,99.875,99.875,99.875,298
ZQK13,2012-09-14 09:00,14,99.87,99.87,99.87,99.87,1
ZQK13,2012-09-14 10:00,14,99.87,99.87,99.87,99.87,17
ZQK13,2012-09-14 11:30,14,99.87,99.87,99.87,99.87,54
ZQK13,2012-09-16 18:30,17,99.87,99.87,99.87,99.87,5
ZQK13,2012-09-17 04:00,17,99.875,99.875,99.875,99.875,6
ZQK13,2012-09-17 09:00,17,99.875,99.875,99.875,99.875,1
ZQK13,2012-09-17 10:00,17,99.875,99.875,99.875,99.875,1
ZQK13,2012-09-17 15:00,17,99.87,99.87,99.87,99.87,3
ZQK13,2012-09-17 22:00,18,99.87,99.87,99.87,99.87,3
ZQK13,2012-09-18 03:00,18,99.87,99.875,99.87,99.875,6
ZQK13,2012-09-18 05:00,18,99.87,99.87,99.87,99.87,1
ZQK13,2012-09-18 06:30,18,99.87,99.87,99.87,99.87,9
ZQK13,2012-09-18 08:30,18,99.87,99.87,99.87,99.87,41
ZQK13,2012-09-18 09:00,18,99.87,99.87,99.87,99.87,288
ZQK13,2012-09-18 09:30,18,99.87,99.87,99.87,99.87,673
ZQK13,2012-09-18 11:30,18,99.87,99.87,99.87,99.87,14
ZQK13,2012-09-18 12:00,18,99.87,99.87,99.87,99.87,5
ZQK13,2012-09-19 04:00,19,99.865,99.865,99.865,99.865,641
ZQK13,2012-09-19 04:30,19,99.865,99.865,99.865,99.865,2
ZQK13,2012-09-19 05:00,19,99.865,99.865,99.865,99.865,1
ZQK13,2012-09-19 06:00,19,99.865,99.865,99.865,99.865,1
ZQK13,2012-09-19 07:00,19,99.865,99.865,99.86,99.86,130
ZQK13,2012-09-19 07:30,19,99.865,99.865,99.865,99.865,42
ZQK13,2012-09-19 08:30,19,99.865,99.865,99.865,99.865,1
ZQK13,2012-09-19 09:00,19,99.865,99.865,99.865,99.865,4
ZQK13,2012-09-19 09:30,19,99.865,99.865,99.865,99.865,7
ZQK13,2012-09-19 14:30,19,99.865,99.865,99.865,99.865,1
ZQK13,2012-09-20 09:00,20,99.87,99.87,99.87,99.87,1
ZQK13,2012-09-20 09:30,20,99.87,99.87,99.87,99.87,26
ZQK13,2012-09-20 12:00,20,99.87,99.87,99.87,99.87,14
ZQK13,2012-09-20 19:00,21,99.87,99.87,99.87,99.87,1
ZQK13,2012-09-21 04:30,21,99.87,99.87,99.87,99.87,1
ZQK13,2012-09-21 06:00,21,99.875,99.875,99.87,99.875,8
ZQK13,2012-09-21 08:30,21,99.87,99.87,99.87,99.87,14
ZQK13,2012-09-21 09:00,21,99.87,99.87,99.87,99.87,7
ZQK13,2012-09-21 14:00,21,99.87,99.87,99.87,99.87,1
ZQK13,2012-09-23 23:00,24,99.87,99.87,99.87,99.87,2
ZQK13,2012-09-24 06:30,24,99.87,99.87,99.87,99.87,109
ZQK13,2012-09-24 07:00,24,99.87,99.87,99.87,99.87,18
ZQK13,2012-09-24 07:30,24,99.87,99.87,99.87,99.87,53
ZQK13,2012-09-24 09:00,24,99.87,99.87,99.87,99.87,8
ZQK13,2012-09-24 10:00,24,99.87,99.87,99.87,99.87,1
ZQK13,2012-09-24 15:30,24,99.87,99.87,99.87,99.87,156
ZQK13,2012-09-25 07:00,25,99.87,99.87,99.87,99.87,9
ZQK13,2012-09-25 08:00,25,99.865,99.865,99.865,99.865,5
ZQK13,2012-09-25 09:30,25,99.865,99.865,99.865,99.865,12
ZQK13,2012-09-25 15:30,25,99.865,99.865,99.865,99.865,21
ZQK13,2012-09-25 19:00,26,99.87,99.87,99.87,99.87,1
ZQK13,2012-09-25 19:30,26,99.87,99.87,99.87,99.87,1
ZQK13,2012-09-25 21:00,26,99.87,99.87,99.87,99.87,1
ZQK13,2012-09-26 02:30,26,99.87,99.87,99.87,99.87,6
ZQK13,2012-09-26 05:30,26,99.87,99.87,99.87,99.87,9
ZQK13,2012-09-26 07:30,26,99.865,99.865,99.865,99.865,10
ZQK13,2012-09-26 08:00,26,99.865,99.865,99.865,99.865,50
ZQK13,2012-09-26 08:30,26,99.865,99.865,99.865,99.865,5
ZQK13,2012-09-26 09:00,26,99.865,99.865,99.865,99.865,35
ZQK13,2012-09-26 09:30,26,99.865,99.865,99.865,99.865,63
ZQK13,2012-09-26 12:30,26,99.865,99.865,99.865,99.865,26
ZQK13,2012-09-26 13:00,26,99.865,99.865,99.865,99.865,25
ZQK13,2012-09-26 14:00,26,99.87,99.87,99.87,99.87,6
ZQK13,2012-09-26 14:30,26,99.87,99.87,99.87,99.87,83
ZQK13,2012-09-27 11:00,27,99.87,99.87,99.865,99.865,460
ZQK13,2012-09-27 11:30,27,99.865,99.87,99.865,99.87,336
ZQK13,2012-09-27 12:00,27,99.87,99.87,99.87,99.87,5
ZQK13,2012-09-27 13:30,27,99.87,99.87,99.87,99.87,227
ZQK13,2012-09-27 15:00,27,99.875,99.875,99.875,99.875,177
ZQK13,2012-09-28 05:30,28,99.875,99.875,99.875,99.875,35
ZQK13,2012-09-28 06:00,28,99.875,99.875,99.875,99.875,25
ZQK13,2012-09-28 06:30,28,99.875,99.875,99.875,99.875,50
ZQK13,2012-09-28 07:00,28,99.875,99.88,99.875,99.88,21
ZQK13,2012-09-28 07:30,28,99.88,99.88,99.88,99.88,466
ZQK13,2012-09-28 08:00,28,99.885,99.885,99.885,99.885,6
ZQK13,2012-09-28 10:00,28,99.885,99.885,99.885,99.885,2
ZQK13,2012-09-28 11:00,28,99.88,99.88,99.88,99.88,68
ZQK13,2012-09-28 13:30,28,99.88,99.88,99.88,99.88,380
ZQK13,2012-09-28 14:00,28,99.88,99.88,99.88,99.88,20
ZQK13,2012-09-28 15:30,28,99.88,99.88,99.88,99.88,29
ZQK13,2012-10-01 07:00,1,99.88,99.885,99.88,99.88,39
ZQK13,2012-10-01 07:30,1,99.88,99.88,99.88,99.88,1
ZQK13,2012-10-01 09:00,1,99.88,99.88,99.88,99.88,189
ZQK13,2012-10-01 10:00,1,99.88,99.88,99.88,99.88,2
ZQK13,2012-10-01 11:30,1,99.885,99.885,99.885,99.885,200
ZQK13,2012-10-01 14:00,1,99.885,99.885,99.885,99.885,16
ZQK13,2012-10-02 09:00,2,99.885,99.885,99.885,99.885,1
ZQK13,2012-10-02 12:00,2,99.885,99.885,99.885,99.885,3
ZQK13,2012-10-02 12:30,2,99.885,99.885,99.885,99.885,15
ZQK13,2012-10-03 00:30,3,99.88,99.88,99.88,99.88,18
ZQK13,2012-10-03 07:00,3,99.885,99.885,99.885,99.885,4
ZQK13,2012-10-03 12:00,3,99.88,99.88,99.88,99.88,6
ZQK13,2012-10-04 06:30,4,99.88,99.88,99.88,99.88,1117
ZQK13,2012-10-04 07:30,4,99.88,99.88,99.88,99.88,34
ZQK13,2012-10-04 08:00,4,99.88,99.88,99.88,99.88,18
ZQK13,2012-10-04 08:30,4,99.88,99.88,99.88,99.88,12
ZQK13,2012-10-04 09:00,4,99.88,99.88,99.88,99.88,3
ZQK13,2012-10-04 10:00,4,99.88,99.88,99.88,99.88,1
ZQK13,2012-10-04 11:30,4,99.88,99.88,99.88,99.88,56
ZQK13,2012-10-04 12:00,4,99.88,99.88,99.88,99.88,194
ZQK13,2012-10-04 12:30,4,99.88,99.88,99.88,99.88,1
ZQK13,2012-10-04 13:00,4,99.88,99.885,99.88,99.885,152
ZQK13,2012-10-04 13:30,4,99.885,99.885,99.885,99.885,1
ZQK13,2012-10-04 15:30,4,99.88,99.88,99.88,99.88,3
ZQK13,2012-10-04 20:00,5,99.88,99.88,99.88,99.88,43
ZQK13,2012-10-05 07:30,5,99.88,99.88,99.88,99.88,1300
ZQK13,2012-10-05 08:00,5,99.88,99.88,99.88,99.88,4
ZQK13,2012-10-05 09:00,5,99.88,99.88,99.88,99.88,136
ZQK13,2012-10-05 11:00,5,99.875,99.875,99.875,99.875,100
ZQK13,2012-10-05 15:00,5,99.875,99.875,99.875,99.875,987
ZQK13,2012-10-08 07:30,8,99.875,99.875,99.875,99.875,10
ZQK13,2012-10-08 10:00,8,99.875,99.875,99.875,99.875,68
ZQK13,2012-10-08 10:30,8,99.875,99.875,99.875,99.875,17
ZQK13,2012-10-08 11:00,8,99.875,99.875,99.875,99.875,16
ZQK13,2012-10-09 05:30,9,99.875,99.875,99.87,99.87,14
ZQK13,2012-10-09 08:30,9,99.875,99.875,99.875,99.875,13
ZQK13,2012-10-09 09:30,9,99.875,99.875,99.875,99.875,257
ZQK13,2012-10-09 12:00,9,99.875,99.875,99.875,99.875,10
ZQK13,2012-10-09 14:30,9,99.875,99.875,99.875,99.875,143
ZQK13,2012-10-09 15:30,9,99.875,99.875,99.875,99.875,3
ZQK13,2012-10-10 06:00,10,99.875,99.875,99.875,99.875,7
ZQK13,2012-10-10 07:00,10,99.875,99.875,99.875,99.875,15
ZQK13,2012-10-10 07:30,10,99.875,99.875,99.87,99.87,94
ZQK13,2012-10-10 08:00,10,99.875,99.875,99.875,99.875,6
ZQK13,2012-10-10 09:30,10,99.875,99.875,99.875,99.875,8
ZQK13,2012-10-10 10:30,10,99.875,99.875,99.875,99.875,27
ZQK13,2012-10-10 12:00,10,99.875,99.875,99.875,99.875,11
ZQK13,2012-10-11 05:30,11,99.875,99.875,99.875,99.875,10
ZQK13,2012-10-11 07:00,11,99.875,99.875,99.875,99.875,26
ZQK13,2012-10-11 08:00,11,99.875,99.875,99.875,99.875,2
ZQK13,2012-10-11 08:30,11,99.87,99.87,99.87,99.87,100
ZQK13,2012-10-11 09:00,11,99.875,99.875,99.875,99.875,2
ZQK13,2012-10-11 10:00,11,99.875,99.875,99.875,99.875,1
ZQK13,2012-10-11 13:30,11,99.87,99.87,99.87,99.87,10
ZQK13,2012-10-12 06:00,12,99.875,99.875,99.875,99.875,1
ZQK13,2012-10-12 06:30,12,99.87,99.87,99.87,99.87,2
ZQK13,2012-10-12 07:00,12,99.875,99.875,99.875,99.875,9
ZQK13,2012-10-12 08:00,12,99.875,99.875,99.875,99.875,10
ZQK13,2012-10-12 09:00,12,99.875,99.875,99.875,99.875,3
ZQK13,2012-10-12 10:00,12,99.875,99.875,99.875,99.875,2
ZQK13,2012-10-12 10:30,12,99.875,99.875,99.875,99.875,1
ZQK13,2012-10-12 11:30,12,99.875,99.875,99.875,99.875,15
ZQK13,2012-10-12 13:00,12,99.875,99.875,99.875,99.875,361
ZQK13,2012-10-12 14:00,12,99.875,99.875,99.875,99.875,1
ZQK13,2012-10-14 17:30,15,99.875,99.875,99.875,99.875,4
ZQK13,2012-10-15 06:00,15,99.875,99.875,99.875,99.875,3
ZQK13,2012-10-15 07:00,15,99.875,99.875,99.875,99.875,1
ZQK13,2012-10-15 08:00,15,99.875,99.875,99.875,99.875,2
ZQK13,2012-10-16 05:30,16,99.875,99.875,99.875,99.875,9
ZQK13,2012-10-16 06:00,16,99.875,99.875,99.875,99.875,73
ZQK13,2012-10-16 06:30,16,99.875,99.875,99.875,99.875,54
ZQK13,2012-10-16 07:30,16,99.87,99.87,99.87,99.87,4
ZQK13,2012-10-16 08:00,16,99.87,99.87,99.87,99.87,41
ZQK13,2012-10-16 08:30,16,99.87,99.87,99.87,99.87,2728
ZQK13,2012-10-16 09:00,16,99.87,99.87,99.87,99.87,1
ZQK13,2012-10-16 10:00,16,99.87,99.87,99.87,99.87,131
ZQK13,2012-10-16 10:30,16,99.87,99.87,99.87,99.87,16
ZQK13,2012-10-16 11:00,16,99.87,99.87,99.87,99.87,43
ZQK13,2012-10-16 11:30,16,99.87,99.87,99.87,99.87,5
ZQK13,2012-10-16 13:30,16,99.865,99.865,99.865,99.865,133
ZQK13,2012-10-16 14:30,16,99.865,99.865,99.865,99.865,177
ZQK13,2012-10-16 15:00,16,99.865,99.865,99.865,99.865,2
ZQK13,2012-10-17 06:30,17,99.865,99.865,99.865,99.865,2
ZQK13,2012-10-17 07:00,17,99.865,99.865,99.86,99.86,10
ZQK13,2012-10-17 07:30,17,99.86,99.86,99.86,99.86,5
ZQK13,2012-10-17 08:00,17,99.86,99.86,99.86,99.86,5
ZQK13,2012-10-17 09:30,17,99.86,99.86,99.86,99.86,6
ZQK13,2012-10-17 10:00,17,99.86,99.86,99.86,99.86,11
ZQK13,2012-10-17 11:00,17,99.86,99.86,99.86,99.86,247
ZQK13,2012-10-17 12:00,17,99.86,99.86,99.86,99.86,95
ZQK13,2012-10-17 12:30,17,99.86,99.86,99.86,99.86,3
ZQK13,2012-10-17 13:00,17,99.86,99.86,99.86,99.86,10
ZQK13,2012-10-17 13:30,17,99.855,99.855,99.855,99.855,36
ZQK13,2012-10-17 14:00,17,99.855,99.855,99.855,99.855,129
ZQK13,2012-10-17 15:30,17,99.855,99.855,99.85,99.85,1514
ZQK13,2012-10-17 17:30,18,99.85,99.85,99.85,99.85,51
ZQK13,2012-10-17 22:30,18,99.855,99.855,99.855,99.855,30
ZQK13,2012-10-18 01:00,18,99.85,99.85,99.85,99.85,10
ZQK13,2012-10-18 02:30,18,99.85,99.85,99.85,99.85,2
ZQK13,2012-10-18 04:00,18,99.855,99.855,99.855,99.855,21
ZQK13,2012-10-18 04:30,18,99.855,99.855,99.855,99.855,501
ZQK13,2012-10-18 05:30,18,99.855,99.855,99.855,99.855,6
ZQK13,2012-10-18 06:00,18,99.855,99.855,99.855,99.855,16
ZQK13,2012-10-18 07:00,18,99.855,99.855,99.855,99.855,4
ZQK13,2012-10-18 08:00,18,99.86,99.86,99.86,99.86,198
ZQK13,2012-10-18 08:30,18,99.86,99.86,99.86,99.86,135
ZQK13,2012-10-18 09:30,18,99.86,99.86,99.86,99.86,19
ZQK13,2012-10-18 10:00,18,99.86,99.86,99.86,99.86,3
ZQK13,2012-10-18 11:00,18,99.86,99.86,99.86,99.86,100
ZQK13,2012-10-18 11:30,18,99.86,99.86,99.86,99.86,81
ZQK13,2012-10-18 12:00,18,99.86,99.86,99.86,99.86,508
ZQK13,2012-10-18 13:00,18,99.86,99.86,99.86,99.86,3
ZQK13,2012-10-18 13:30,18,99.86,99.86,99.86,99.86,150
ZQK13,2012-10-18 14:00,18,99.86,99.86,99.86,99.86,6
ZQK13,2012-10-19 05:30,19,99.86,99.86,99.86,99.86,14
ZQK13,2012-10-19 06:00,19,99.86,99.86,99.86,99.86,14
ZQK13,2012-10-19 07:30,19,99.86,99.86,99.86,99.86,9
ZQK13,2012-10-19 08:00,19,99.86,99.86,99.86,99.86,115
ZQK13,2012-10-19 08:30,19,99.86,99.86,99.86,99.86,61
ZQK13,2012-10-19 09:00,19,99.86,99.86,99.86,99.86,61
ZQK13,2012-10-19 14:30,19,99.86,99.86,99.86,99.86,15
ZQK13,2012-10-19 15:00,19,99.86,99.86,99.86,99.86,15
ZQK13,2012-10-22 03:30,22,99.86,99.86,99.86,99.86,1
ZQK13,2012-10-22 04:00,22,99.86,99.86,99.86,99.86,2
ZQK13,2012-10-22 05:00,22,99.86,99.86,99.855,99.855,21
ZQK13,2012-10-22 05:30,22,99.855,99.855,99.855,99.855,38
ZQK13,2012-10-22 06:00,22,99.855,99.855,99.855,99.855,3
ZQK13,2012-10-22 07:00,22,99.855,99.855,99.855,99.855,32
ZQK13,2012-10-22 07:30,22,99.855,99.855,99.855,99.855,27
ZQK13,2012-10-22 08:00,22,99.855,99.855,99.855,99.855,1
ZQK13,2012-10-22 08:30,22,99.86,99.86,99.86,99.86,9
ZQK13,2012-10-22 09:00,22,99.86,99.86,99.86,99.86,50
ZQK13,2012-10-22 10:00,22,99.86,99.86,99.855,99.855,22
ZQK13,2012-10-22 10:30,22,99.86,99.86,99.86,99.86,29
ZQK13,2012-10-22 12:00,22,99.86,99.86,99.86,99.86,328
ZQK13,2012-10-22 14:30,22,99.86,99.86,99.86,99.86,10
ZQK13,2012-10-22 17:00,23,99.855,99.855,99.855,99.855,46
ZQK13,2012-10-23 06:00,23,99.86,99.86,99.86,99.86,4
ZQK13,2012-10-23 06:30,23,99.86,99.86,99.86,99.86,19
ZQK13,2012-10-23 07:00,23,99.86,99.86,99.86,99.86,14
ZQK13,2012-10-23 08:30,23,99.86,99.86,99.86,99.86,7
ZQK13,2012-10-23 09:00,23,99.86,99.86,99.86,99.86,7
ZQK13,2012-10-23 11:00,23,99.86,99.86,99.86,99.86,22
ZQK13,2012-10-23 15:30,23,99.86,99.86,99.86,99.86,9
ZQK13,2012-10-23 17:00,24,99.86,99.86,99.86,99.86,10
ZQK13,2012-10-24 02:30,24,99.86,99.86,99.86,99.86,2
ZQK13,2012-10-24 07:00,24,99.865,99.865,99.865,99.865,3
ZQK13,2012-10-24 07:30,24,99.86,99.86,99.855,99.855,719
ZQK13,2012-10-24 08:00,24,99.855,99.855,99.855,99.855,106
ZQK13,2012-10-24 10:30,24,99.86,99.86,99.86,99.86,5
ZQK13,2012-10-24 12:00,24,99.855,99.855,99.855,99.855,639
ZQK13,2012-10-24 12:30,24,99.855,99.855,99.855,99.855,75
ZQK13,2012-10-24 13:00,24,99.86,99.86,99.86,99.86,100
ZQK13,2012-10-24 15:00,24,99.855,99.855,99.855,99.855,60
ZQK13,2012-10-24 17:00,25,99.855,99.855,99.855,99.855,1
ZQK13,2012-10-25 06:00,25,99.855,99.855,99.855,99.855,6
ZQK13,2012-10-25 06:30,25,99.855,99.855,99.855,99.855,5
ZQK13,2012-10-25 07:00,25,99.85,99.85,99.845,99.845,91
ZQK13,2012-10-25 08:30,25,99.85,99.85,99.85,99.85,62
ZQK13,2012-10-25 12:30,25,99.855,99.855,99.855,99.855,400
ZQK13,2012-10-25 13:00,25,99.855,99.855,99.855,99.855,339
ZQK13,2012-10-25 14:30,25,99.85,99.85,99.845,99.845,31
ZQK13,2012-10-25 15:00,25,99.845,99.845,99.845,99.845,140
ZQK13,2012-10-25 15:30,25,99.845,99.845,99.845,99.845,22
ZQK13,2012-10-26 05:30,26,99.85,99.85,99.85,99.85,5
ZQK13,2012-10-26 06:30,26,99.85,99.85,99.85,99.85,31
ZQK13,2012-10-26 07:00,26,99.85,99.85,99.85,99.85,208
ZQK13,2012-10-26 07:30,26,99.85,99.85,99.85,99.85,1
ZQK13,2012-10-26 08:00,26,99.855,99.855,99.855,99.855,2
ZQK13,2012-10-26 08:30,26,99.855,99.855,99.855,99.855,400
ZQK13,2012-10-26 09:00,26,99.855,99.855,99.855,99.855,12
ZQK13,2012-10-26 11:30,26,99.855,99.855,99.855,99.855,10
ZQK13,2012-10-26 13:00,26,99.855,99.855,99.855,99.855,8
ZQK13,2012-10-26 13:30,26,99.855,99.855,99.855,99.855,3
ZQK13,2012-10-29 06:00,29,99.855,99.855,99.855,99.855,1
ZQK13,2012-10-29 06:30,29,99.855,99.855,99.855,99.855,25
ZQK13,2012-10-29 07:00,29,99.855,99.855,99.855,99.855,1
ZQK13,2012-10-29 08:00,29,99.855,99.855,99.855,99.855,56
ZQK13,2012-10-29 08:30,29,99.855,99.855,99.855,99.855,17
ZQK13,2012-10-29 09:00,29,99.855,99.855,99.855,99.855,1
ZQK13,2012-10-29 10:00,29,99.855,99.855,99.855,99.855,6
ZQK13,2012-10-30 07:00,30,99.855,99.855,99.855,99.855,2
ZQK13,2012-10-30 08:00,30,99.85,99.85,99.85,99.85,12
ZQK13,2012-10-30 10:00,30,99.85,99.85,99.85,99.85,6
ZQK13,2012-10-30 14:00,30,99.85,99.85,99.85,99.85,1
ZQK13,2012-10-31 07:00,31,99.85,99.85,99.85,99.85,18
ZQK13,2012-10-31 07:30,31,99.85,99.85,99.85,99.85,4
ZQK13,2012-10-31 08:00,31,99.85,99.85,99.85,99.85,2
ZQK13,2012-10-31 09:30,31,99.855,99.855,99.855,99.855,1
ZQK13,2012-10-31 10:00,31,99.85,99.85,99.85,99.85,2
ZQK13,2012-10-31 10:30,31,99.855,99.855,99.855,99.855,19
ZQK13,2012-10-31 11:00,31,99.855,99.855,99.855,99.855,91
ZQK13,2012-10-31 11:30,31,99.855,99.855,99.855,99.855,8
ZQK13,2012-10-31 13:00,31,99.855,99.855,99.855,99.855,12
ZQK13,2012-10-31 15:30,31,99.855,99.855,99.855,99.855,111
ZQK13,2012-11-01 07:00,1,99.855,99.86,99.855,99.86,12
ZQK13,2012-11-01 07:30,1,99.855,99.855,99.855,99.855,2
ZQK13,2012-11-01 08:30,1,99.855,99.855,99.855,99.855,48
ZQK13,2012-11-01 09:30,1,99.855,99.855,99.855,99.855,120
ZQK13,2012-11-01 10:00,1,99.855,99.855,99.855,99.855,3
ZQK13,2012-11-01 11:00,1,99.855,99.855,99.855,99.855,612
ZQK13,2012-11-01 11:30,1,99.855,99.855,99.855,99.855,11
ZQK13,2012-11-01 12:30,1,99.855,99.855,99.855,99.855,21
ZQK13,2012-11-01 14:30,1,99.855,99.855,99.855,99.855,90
ZQK13,2012-11-01 15:00,1,99.855,99.855,99.855,99.855,21
ZQK13,2012-11-01 15:30,1,99.855,99.855,99.855,99.855,6
ZQK13,2012-11-02 02:00,2,99.855,99.855,99.855,99.855,1
ZQK13,2012-11-02 02:30,2,99.855,99.855,99.855,99.855,1
ZQK13,2012-11-02 05:00,2,99.855,99.855,99.855,99.855,17
ZQK13,2012-11-02 07:30,2,99.85,99.855,99.85,99.85,236
ZQK13,2012-11-02 09:30,2,99.855,99.855,99.855,99.855,46
ZQK13,2012-11-02 10:00,2,99.855,99.855,99.855,99.855,34
ZQK13,2012-11-02 10:30,2,99.855,99.855,99.855,99.855,200
ZQK13,2012-11-02 11:00,2,99.855,99.855,99.855,99.855,228
ZQK13,2012-11-02 15:00,2,99.855,99.855,99.855,99.855,1
ZQK13,2012-11-02 15:30,2,99.855,99.855,99.855,99.855,19
ZQK13,2012-11-05 02:30,5,99.855,99.855,99.855,99.855,2
ZQK13,2012-11-05 06:00,5,99.855,99.855,99.855,99.855,3
ZQK13,2012-11-05 06:30,5,99.855,99.855,99.855,99.855,2
ZQK13,2012-11-05 07:00,5,99.855,99.855,99.855,99.855,208
ZQK13,2012-11-05 07:30,5,99.855,99.855,99.855,99.855,79
ZQK13,2012-11-05 10:00,5,99.855,99.855,99.855,99.855,11
ZQK13,2012-11-05 12:30,5,99.86,99.86,99.86,99.86,14
ZQK13,2012-11-05 14:30,5,99.86,99.86,99.86,99.86,4
ZQK13,2012-11-05 15:00,5,99.86,99.86,99.86,99.86,17
ZQK13,2012-11-05 23:00,6,99.86,99.86,99.86,99.86,1
ZQK13,2012-11-06 02:00,6,99.855,99.855,99.855,99.855,2
ZQK13,2012-11-06 07:00,6,99.86,99.86,99.86,99.86,2
ZQK13,2012-11-06 09:30,6,99.86,99.86,99.86,99.86,4
ZQK13,2012-11-06 11:00,6,99.86,99.865,99.86,99.865,265
ZQK13,2012-11-06 11:30,6,99.86,99.86,99.86,99.86,22
ZQK13,2012-11-06 13:30,6,99.86,99.86,99.86,99.86,220
ZQK13,2012-11-06 14:00,6,99.86,99.86,99.86,99.86,41
ZQK13,2012-11-06 15:30,6,99.855,99.855,99.855,99.855,25
ZQK13,2012-11-06 18:00,7,99.855,99.855,99.855,99.855,7
ZQK13,2012-11-06 21:00,7,99.86,99.86,99.86,99.86,2
ZQK13,2012-11-07 04:30,7,99.86,99.86,99.86,99.86,3
ZQK13,2012-11-07 05:00,7,99.86,99.86,99.86,99.86,283
ZQK13,2012-11-07 05:30,7,99.86,99.865,99.86,99.865,6
ZQK13,2012-11-07 06:00,7,99.865,99.87,99.865,99.87,42
ZQK13,2012-11-07 06:30,7,99.87,99.87,99.865,99.865,128
ZQK13,2012-11-07 07:00,7,99.865,99.865,99.865,99.865,281
ZQK13,2012-11-07 08:00,7,99.865,99.865,99.865,99.865,19
ZQK13,2012-11-07 08:30,7,99.865,99.865,99.865,99.865,64
ZQK13,2012-11-07 09:00,7,99.865,99.865,99.865,99.865,9
ZQK13,2012-11-07 11:30,7,99.87,99.87,99.87,99.87,5
ZQK13,2012-11-07 12:30,7,99.865,99.865,99.865,99.865,101
ZQK13,2012-11-07 13:30,7,99.86,99.86,99.86,99.86,3
ZQK13,2012-11-07 14:00,7,99.865,99.865,99.865,99.865,2
ZQK13,2012-11-07 15:00,7,99.865,99.865,99.865,99.865,50
ZQK13,2012-11-07 17:30,8,99.865,99.865,99.865,99.865,1
ZQK13,2012-11-08 05:30,8,99.865,99.865,99.865,99.865,9
ZQK13,2012-11-08 07:00,8,99.865,99.865,99.865,99.865,50
ZQK13,2012-11-08 09:00,8,99.86,99.86,99.86,99.86,10
ZQK13,2012-11-08 09:30,8,99.865,99.865,99.865,99.865,6
ZQK13,2012-11-08 11:30,8,99.865,99.865,99.865,99.865,5
ZQK13,2012-11-08 12:00,8,99.865,99.865,99.865,99.865,12
ZQK13,2012-11-08 14:30,8,99.865,99.865,99.865,99.865,10
ZQK13,2012-11-08 19:30,9,99.865,99.865,99.865,99.865,2
ZQK13,2012-11-09 04:30,9,99.865,99.865,99.865,99.865,2
ZQK13,2012-11-09 05:00,9,99.865,99.865,99.865,99.865,9
ZQK13,2012-11-09 06:00,9,99.865,99.865,99.865,99.865,19
ZQK13,2012-11-09 06:30,9,99.865,99.865,99.865,99.865,11
ZQK13,2012-11-09 07:00,9,99.87,99.87,99.865,99.87,19
ZQK13,2012-11-09 07:30,9,99.865,99.865,99.865,99.865,198
ZQK13,2012-11-09 08:00,9,99.865,99.865,99.865,99.865,34
ZQK13,2012-11-09 09:00,9,99.865,99.865,99.86,99.86,10
ZQK13,2012-11-09 09:30,9,99.865,99.865,99.865,99.865,100
ZQK13,2012-11-09 10:00,9,99.865,99.865,99.865,99.865,3
ZQK13,2012-11-09 13:00,9,99.86,99.86,99.86,99.86,4
ZQK13,2012-11-09 14:30,9,99.865,99.865,99.865,99.865,2
ZQK13,2012-11-12 05:30,12,99.865,99.865,99.865,99.865,2
ZQK13,2012-11-12 06:00,12,99.87,99.87,99.865,99.865,6
ZQK13,2012-11-12 07:00,12,99.865,99.87,99.865,99.865,39
ZQK13,2012-11-12 08:00,12,99.87,99.87,99.865,99.865,41
ZQK13,2012-11-12 09:00,12,99.87,99.87,99.865,99.865,22
ZQK13,2012-11-12 10:00,12,99.87,99.87,99.865,99.87,8
ZQK13,2012-11-12 11:00,12,99.865,99.865,99.865,99.865,1
ZQK13,2012-11-12 12:00,12,99.865,99.865,99.865,99.865,11
ZQK13,2012-11-12 12:30,12,99.865,99.865,99.865,99.865,9
ZQK13,2012-11-12 20:00,13,99.865,99.865,99.865,99.865,1
ZQK13,2012-11-13 05:30,13,99.865,99.865,99.865,99.865,3
ZQK13,2012-11-13 06:00,13,99.865,99.865,99.865,99.865,1
ZQK13,2012-11-13 06:30,13,99.865,99.87,99.865,99.865,13
ZQK13,2012-11-13 07:00,13,99.87,99.87,99.87,99.87,56
ZQK13,2012-11-13 07:30,13,99.865,99.865,99.865,99.865,4
ZQK13,2012-11-13 08:00,13,99.87,99.87,99.87,99.87,28
ZQK13,2012-11-13 08:30,13,99.865,99.87,99.865,99.87,5
ZQK13,2012-11-13 09:00,13,99.865,99.865,99.865,99.865,79
ZQK13,2012-11-13 09:30,13,99.865,99.865,99.865,99.865,1
ZQK13,2012-11-13 10:00,13,99.87,99.87,99.865,99.865,2
ZQK13,2012-11-13 10:30,13,99.865,99.865,99.865,99.865,2
ZQK13,2012-11-13 13:30,13,99.865,99.865,99.865,99.865,4
ZQK13,2012-11-14 06:00,14,99.87,99.87,99.87,99.87,1
ZQK13,2012-11-14 06:30,14,99.865,99.865,99.865,99.865,20
ZQK13,2012-11-14 07:00,14,99.87,99.87,99.865,99.87,55
ZQK13,2012-11-14 08:00,14,99.87,99.87,99.865,99.865,20
ZQK13,2012-11-14 08:30,14,99.865,99.865,99.865,99.865,90
ZQK13,2012-11-14 09:00,14,99.865,99.87,99.865,99.865,42
ZQK13,2012-11-14 09:30,14,99.865,99.865,99.865,99.865,100
ZQK13,2012-11-14 10:30,14,99.865,99.87,99.865,99.87,10
ZQK13,2012-11-14 11:00,14,99.865,99.865,99.865,99.865,255
ZQK13,2012-11-14 12:30,14,99.87,99.87,99.87,99.87,16
ZQK13,2012-11-14 13:00,14,99.87,99.87,99.87,99.87,94
ZQK13,2012-11-14 13:30,14,99.87,99.87,99.87,99.87,201
ZQK13,2012-11-14 15:30,14,99.87,99.87,99.87,99.87,2
ZQK13,2012-11-15 06:00,15,99.87,99.87,99.87,99.87,32
ZQK13,2012-11-15 07:00,15,99.87,99.87,99.87,99.87,17
ZQK13,2012-11-15 08:00,15,99.87,99.87,99.87,99.87,27
ZQK13,2012-11-15 09:00,15,99.87,99.87,99.87,99.87,30
ZQK13,2012-11-15 09:30,15,99.87,99.87,99.87,99.87,59
ZQK13,2012-11-15 10:00,15,99.875,99.875,99.87,99.875,5
ZQK13,2012-11-15 10:30,15,99.87,99.87,99.87,99.87,8
ZQK13,2012-11-15 12:00,15,99.87,99.87,99.87,99.87,4
ZQK13,2012-11-15 12:30,15,99.87,99.87,99.87,99.87,7
ZQK13,2012-11-15 13:30,15,99.865,99.865,99.865,99.865,10
ZQK13,2012-11-16 06:00,16,99.87,99.87,99.865,99.865,27
ZQK13,2012-11-16 07:00,16,99.87,99.87,99.865,99.865,8
ZQK13,2012-11-16 08:00,16,99.87,99.87,99.865,99.865,22
ZQK13,2012-11-16 09:00,16,99.865,99.865,99.865,99.865,200
ZQK13,2012-11-16 10:00,16,99.87,99.87,99.865,99.87,12
ZQK13,2012-11-19 06:00,19,99.87,99.87,99.87,99.87,27
ZQK13,2012-11-19 07:00,19,99.87,99.87,99.87,99.87,39
ZQK13,2012-11-19 08:00,19,99.87,99.87,99.87,99.87,28
ZQK13,2012-11-19 09:00,19,99.87,99.87,99.87,99.87,17
ZQK13,2012-11-19 09:30,19,99.87,99.87,99.87,99.87,259
ZQK13,2012-11-19 10:00,19,99.875,99.875,99.875,99.875,21
ZQK13,2012-11-19 10:30,19,99.87,99.87,99.87,99.87,7
ZQK13,2012-11-19 11:30,19,99.87,99.87,99.87,99.87,24
ZQK13,2012-11-19 12:30,19,99.87,99.87,99.87,99.87,18
ZQK13,2012-11-19 14:00,19,99.87,99.87,99.87,99.87,4
ZQK13,2012-11-20 06:00,20,99.875,99.875,99.875,99.875,57
ZQK13,2012-11-20 06:30,20,99.87,99.87,99.87,99.87,29
ZQK13,2012-11-20 07:00,20,99.87,99.87,99.87,99.87,31
ZQK13,2012-11-20 07:30,20,99.87,99.87,99.87,99.87,3
ZQK13,2012-11-20 08:00,20,99.87,99.875,99.87,99.87,66
ZQK13,2012-11-20 09:00,20,99.875,99.875,99.87,99.87,125
ZQK13,2012-11-20 09:30,20,99.87,99.87,99.87,99.87,6
ZQK13,2012-11-20 11:00,20,99.865,99.865,99.865,99.865,32
ZQK13,2012-11-20 11:30,20,99.87,99.87,99.87,99.87,2
ZQK13,2012-11-20 12:00,20,99.87,99.87,99.87,99.87,12
ZQK13,2012-11-20 15:30,20,99.865,99.865,99.865,99.865,123
ZQK13,2012-11-21 05:30,21,99.87,99.87,99.87,99.87,331
ZQK13,2012-11-21 06:00,21,99.875,99.875,99.87,99.87,275
ZQK13,2012-11-21 06:30,21,99.87,99.87,99.87,99.87,66
ZQK13,2012-11-21 07:00,21,99.87,99.875,99.87,99.87,200
ZQK13,2012-11-21 08:00,21,99.87,99.87,99.87,99.87,35
ZQK13,2012-11-21 10:00,21,99.87,99.87,99.865,99.865,28
ZQK13,2012-11-21 11:30,21,99.865,99.865,99.865,99.865,1
ZQK13,2012-11-21 12:00,21,99.865,99.865,99.865,99.865,185
ZQK13,2012-11-21 13:30,21,99.865,99.865,99.865,99.865,5
ZQK13,2012-11-21 15:00,21,99.86,99.86,99.86,99.86,10
ZQK13,2012-11-21 15:30,21,99.865,99.865,99.865,99.865,24
ZQK13,2012-11-23 02:30,23,99.865,99.865,99.865,99.865,25
ZQK13,2012-11-23 06:00,23,99.86,99.86,99.86,99.86,85
ZQK13,2012-11-23 07:00,23,99.86,99.86,99.86,99.86,46
ZQK13,2012-11-23 08:00,23,99.86,99.86,99.86,99.86,63
ZQK13,2012-11-23 09:00,23,99.86,99.86,99.86,99.86,76
ZQK13,2012-11-23 10:00,23,99.86,99.86,99.86,99.86,20
ZQK13,2012-11-23 11:30,23,99.865,99.865,99.865,99.865,4
ZQK13,2012-11-26 06:00,26,99.86,99.86,99.86,99.86,50
ZQK13,2012-11-26 07:00,26,99.86,99.86,99.86,99.86,36
ZQK13,2012-11-26 08:00,26,99.86,99.86,99.86,99.86,57
ZQK13,2012-11-26 09:00,26,99.865,99.865,99.86,99.865,162
ZQK13,2012-11-26 09:30,26,99.865,99.865,99.865,99.865,10
ZQK13,2012-11-26 10:00,26,99.86,99.86,99.86,99.86,27
ZQK13,2012-11-26 13:30,26,99.86,99.86,99.86,99.86,1
ZQK13,2012-11-26 14:00,26,99.86,99.86,99.86,99.86,2
ZQK13,2012-11-26 14:30,26,99.86,99.86,99.86,99.86,21
ZQK13,2012-11-27 06:00,27,99.86,99.86,99.86,99.86,54
ZQK13,2012-11-27 07:00,27,99.86,99.86,99.86,99.86,18
ZQK13,2012-11-27 08:00,27,99.86,99.86,99.86,99.86,107
ZQK13,2012-11-27 09:00,27,99.86,99.86,99.86,99.86,99
ZQK13,2012-11-27 10:00,27,99.86,99.86,99.86,99.86,24
ZQK13,2012-11-27 11:30,27,99.86,99.86,99.86,99.86,67
ZQK13,2012-11-27 13:00,27,99.865,99.865,99.865,99.865,1
ZQK13,2012-11-27 14:30,27,99.865,99.865,99.865,99.865,176
ZQK13,2012-11-27 15:00,27,99.865,99.865,99.86,99.86,1097
ZQK13,2012-11-27 15:30,27,99.86,99.86,99.86,99.86,26
ZQK13,2012-11-28 06:00,28,99.865,99.865,99.86,99.86,29
ZQK13,2012-11-28 07:00,28,99.86,99.86,99.86,99.86,4
ZQK13,2012-11-28 08:00,28,99.865,99.865,99.865,99.865,7
ZQK13,2012-11-28 09:00,28,99.865,99.87,99.865,99.87,731
ZQK13,2012-11-28 09:30,28,99.865,99.865,99.865,99.865,4
ZQK13,2012-11-28 10:00,28,99.87,99.87,99.87,99.87,35
ZQK13,2012-11-28 11:30,28,99.865,99.865,99.865,99.865,14
ZQK13,2012-11-28 12:30,28,99.865,99.865,99.865,99.865,28
ZQK13,2012-11-28 13:00,28,99.865,99.865,99.865,99.865,50
ZQK13,2012-11-28 14:00,28,99.865,99.865,99.865,99.865,189
ZQK13,2012-11-29 03:00,29,99.865,99.865,99.865,99.865,92
ZQK13,2012-11-29 06:00,29,99.87,99.87,99.87,99.87,27
ZQK13,2012-11-29 06:30,29,99.865,99.865,99.865,99.865,9
ZQK13,2012-11-29 07:00,29,99.865,99.865,99.865,99.865,4
ZQK13,2012-11-29 07:30,29,99.865,99.865,99.865,99.865,1
ZQK13,2012-11-29 08:00,29,99.865,99.865,99.86,99.86,18
ZQK13,2012-11-29 09:00,29,99.86,99.86,99.86,99.86,35
ZQK13,2012-11-29 09:30,29,99.865,99.865,99.865,99.865,97
ZQK13,2012-11-29 10:00,29,99.87,99.87,99.87,99.87,17
ZQK13,2012-11-29 13:30,29,99.865,99.865,99.865,99.865,40
ZQK13,2012-11-30 01:30,30,99.865,99.865,99.865,99.865,2
ZQK13,2012-11-30 02:30,30,99.865,99.865,99.865,99.865,131
ZQK13,2012-11-30 04:00,30,99.865,99.865,99.865,99.865,2
ZQK13,2012-11-30 05:00,30,99.865,99.865,99.865,99.865,143
ZQK13,2012-11-30 06:00,30,99.86,99.86,99.86,99.86,1
ZQK13,2012-11-30 07:00,30,99.865,99.865,99.865,99.865,16
ZQK13,2012-11-30 07:30,30,99.865,99.865,99.865,99.865,53
ZQK13,2012-11-30 08:00,30,99.865,99.865,99.86,99.865,14
ZQK13,2012-11-30 08:30,30,99.865,99.865,99.865,99.865,141
ZQK13,2012-11-30 09:00,30,99.865,99.865,99.86,99.86,52
ZQK13,2012-11-30 09:30,30,99.865,99.865,99.865,99.865,104
ZQK13,2012-11-30 10:00,30,99.865,99.865,99.86,99.86,22
ZQK13,2012-11-30 11:00,30,99.865,99.865,99.865,99.865,14
ZQK13,2012-11-30 11:30,30,99.865,99.865,99.865,99.865,142
ZQK13,2012-11-30 13:00,30,99.865,99.865,99.865,99.865,280
ZQK13,2012-11-30 13:30,30,99.865,99.865,99.865,99.865,2
ZQK13,2012-11-30 14:30,30,99.865,99.865,99.865,99.865,8
ZQK13,2012-12-03 06:00,3,99.865,99.865,99.865,99.865,11
ZQK13,2012-12-03 07:00,3,99.87,99.87,99.87,99.87,13
ZQK13,2012-12-03 08:00,3,99.87,99.87,99.87,99.87,2
ZQK13,2012-12-03 09:00,3,99.87,99.87,99.87,99.87,31
ZQK13,2012-12-03 10:00,3,99.865,99.865,99.865,99.865,11
ZQK13,2012-12-03 10:30,3,99.865,99.865,99.865,99.865,232
ZQK13,2012-12-04 02:30,4,99.865,99.865,99.865,99.865,77
ZQK13,2012-12-04 03:00,4,99.865,99.865,99.865,99.865,248
ZQK13,2012-12-04 03:30,4,99.865,99.865,99.865,99.865,1
ZQK13,2012-12-04 06:00,4,99.87,99.87,99.865,99.865,16
ZQK13,2012-12-04 08:00,4,99.87,99.87,99.87,99.87,25
ZQK13,2012-12-04 09:30,4,99.87,99.87,99.87,99.87,1
ZQK13,2012-12-04 10:30,4,99.87,99.87,99.87,99.87,354
ZQK13,2012-12-04 12:30,4,99.87,99.87,99.87,99.87,71
ZQK13,2012-12-04 13:00,4,99.87,99.87,99.87,99.87,3
ZQK13,2012-12-04 14:00,4,99.87,99.87,99.87,99.87,3
ZQK13,2012-12-04 14:30,4,99.87,99.87,99.87,99.87,63
ZQK13,2012-12-04 17:30,5,99.87,99.87,99.87,99.87,7
ZQK13,2012-12-05 00:30,5,99.87,99.87,99.87,99.87,1
ZQK13,2012-12-05 06:00,5,99.87,99.875,99.87,99.87,44
ZQK13,2012-12-05 06:30,5,99.87,99.87,99.87,99.87,26
ZQK13,2012-12-05 07:00,5,99.87,99.875,99.87,99.87,41
ZQK13,2012-12-05 07:30,5,99.87,99.87,99.87,99.87,11
ZQK13,2012-12-05 08:00,5,99.87,99.87,99.87,99.87,18
ZQK13,2012-12-05 09:00,5,99.87,99.87,99.87,99.87,26
ZQK13,2012-12-05 10:00,5,99.87,99.87,99.87,99.87,31
ZQK13,2012-12-05 10:30,5,99.87,99.87,99.87,99.87,1
ZQK13,2012-12-05 12:00,5,99.87,99.87,99.87,99.87,25
ZQK13,2012-12-05 12:30,5,99.87,99.87,99.87,99.87,85
ZQK13,2012-12-05 14:00,5,99.87,99.87,99.87,99.87,13
ZQK13,2012-12-05 17:00,6,99.87,99.87,99.87,99.87,1
ZQK13,2012-12-05 22:00,6,99.87,99.87,99.87,99.87,2
ZQK13,2012-12-06 01:00,6,99.87,99.87,99.87,99.87,1
ZQK13,2012-12-06 06:00,6,99.87,99.87,99.865,99.87,44
ZQK13,2012-12-06 07:00,6,99.865,99.865,99.865,99.865,10
ZQK13,2012-12-06 08:00,6,99.87,99.87,99.87,99.87,91
ZQK13,2012-12-06 08:30,6,99.87,99.87,99.87,99.87,113
ZQK13,2012-12-06 09:00,6,99.87,99.87,99.87,99.87,6
ZQK13,2012-12-06 12:00,6,99.87,99.87,99.87,99.87,1
ZQK13,2012-12-06 13:30,6,99.865,99.865,99.865,99.865,29
ZQK13,2012-12-06 14:00,6,99.87,99.87,99.87,99.87,118
ZQK13,2012-12-06 23:30,7,99.87,99.87,99.87,99.87,40
ZQK13,2012-12-07 05:30,7,99.87,99.87,99.87,99.87,11
ZQK13,2012-12-07 06:00,7,99.87,99.87,99.87,99.87,27
ZQK13,2012-12-07 06:30,7,99.87,99.87,99.87,99.87,7
ZQK13,2012-12-07 07:00,7,99.87,99.875,99.87,99.875,56
ZQK13,2012-12-07 08:00,7,99.87,99.87,99.87,99.87,3
ZQK13,2012-12-07 09:00,7,99.865,99.865,99.865,99.865,4
ZQK13,2012-12-07 09:30,7,99.87,99.87,99.87,99.87,97
ZQK13,2012-12-07 10:00,7,99.87,99.87,99.865,99.865,70
ZQK13,2012-12-10 02:30,10,99.87,99.87,99.87,99.87,1
ZQK13,2012-12-10 07:00,10,99.87,99.87,99.87,99.87,297
ZQK13,2012-12-10 09:00,10,99.875,99.875,99.87,99.87,30
ZQK13,2012-12-10 09:30,10,99.87,99.87,99.87,99.87,500
ZQK13,2012-12-10 10:00,10,99.87,99.87,99.87,99.87,3
ZQK13,2012-12-10 10:30,10,99.87,99.87,99.87,99.87,114
ZQK13,2012-12-10 11:00,10,99.87,99.87,99.87,99.87,252
ZQK13,2012-12-10 11:30,10,99.87,99.87,99.87,99.87,245
ZQK13,2012-12-10 13:00,10,99.87,99.87,99.87,99.87,9
ZQK13,2012-12-10 13:30,10,99.87,99.87,99.87,99.87,150
ZQK13,2012-12-10 14:00,10,99.87,99.87,99.87,99.87,203
ZQK13,2012-12-10 14:30,10,99.87,99.87,99.87,99.87,10
ZQK13,2012-12-10 15:00,10,99.87,99.87,99.87,99.87,1
ZQK13,2012-12-11 02:30,11,99.87,99.87,99.87,99.87,78
ZQK13,2012-12-11 03:00,11,99.87,99.87,99.87,99.87,1
ZQK13,2012-12-11 04:00,11,99.87,99.87,99.87,99.87,7
ZQK13,2012-12-11 06:00,11,99.875,99.875,99.875,99.875,27
ZQK13,2012-12-11 06:30,11,99.875,99.875,99.875,99.875,33
ZQK13,2012-12-11 07:00,11,99.875,99.875,99.875,99.875,101
ZQK13,2012-12-11 07:30,11,99.875,99.875,99.87,99.875,7
ZQK13,2012-12-11 08:00,11,99.875,99.875,99.875,99.875,14
ZQK13,2012-12-11 08:30,11,99.875,99.875,99.875,99.875,13
ZQK13,2012-12-11 09:00,11,99.875,99.875,99.875,99.875,26
ZQK13,2012-12-11 09:30,11,99.875,99.875,99.875,99.875,2
ZQK13,2012-12-11 10:00,11,99.875,99.875,99.875,99.875,46
ZQK13,2012-12-11 10:30,11,99.875,99.875,99.875,99.875,3
ZQK13,2012-12-11 11:00,11,99.875,99.875,99.875,99.875,1
ZQK13,2012-12-11 13:30,11,99.875,99.875,99.875,99.875,23
ZQK13,2012-12-11 14:00,11,99.875,99.875,99.875,99.875,23
ZQK13,2012-12-11 14:30,11,99.875,99.875,99.875,99.875,9
ZQK13,2012-12-11 15:00,11,99.875,99.875,99.875,99.875,24
ZQK13,2012-12-11 15:30,11,99.875,99.875,99.875,99.875,18
ZQK13,2012-12-12 02:00,12,99.875,99.875,99.875,99.875,2
ZQK13,2012-12-12 05:00,12,99.875,99.875,99.875,99.875,235
ZQK13,2012-12-12 06:00,12,99.87,99.87,99.87,99.87,88
ZQK13,2012-12-12 06:30,12,99.875,99.875,99.875,99.875,1
ZQK13,2012-12-12 07:00,12,99.875,99.875,99.87,99.87,117
ZQK13,2012-12-12 08:00,12,99.87,99.87,99.87,99.87,136
ZQK13,2012-12-12 09:00,12,99.87,99.87,99.87,99.87,120
ZQK13,2012-12-12 10:00,12,99.87,99.87,99.87,99.87,70
ZQK13,2012-12-12 11:00,12,99.875,99.88,99.875,99.88,259
ZQK13,2012-12-12 11:30,12,99.88,99.88,99.875,99.875,266
ZQK13,2012-12-12 12:00,12,99.875,99.875,99.875,99.875,57
ZQK13,2012-12-12 12:30,12,99.875,99.875,99.875,99.875,59
ZQK13,2012-12-12 13:30,12,99.88,99.88,99.875,99.875,111
ZQK13,2012-12-12 14:00,12,99.875,99.875,99.875,99.875,4
ZQK13,2012-12-12 15:00,12,99.875,99.875,99.875,99.875,22
ZQK13,2012-12-13 04:30,13,99.875,99.875,99.875,99.875,39
ZQK13,2012-12-13 05:00,13,99.875,99.875,99.875,99.875,17
ZQK13,2012-12-13 05:30,13,99.875,99.88,99.875,99.88,328
ZQK13,2012-12-13 07:00,13,99.88,99.88,99.88,99.88,2
ZQK13,2012-12-13 08:00,13,99.88,99.88,99.875,99.875,51
ZQK13,2012-12-13 08:30,13,99.88,99.88,99.88,99.88,21
ZQK13,2012-12-13 09:00,13,99.88,99.88,99.88,99.88,7
ZQK13,2012-12-13 10:00,13,99.88,99.88,99.88,99.88,4
ZQK13,2012-12-13 10:30,13,99.875,99.875,99.875,99.875,50
ZQK13,2012-12-13 11:30,13,99.875,99.875,99.875,99.875,51
ZQK13,2012-12-13 14:00,13,99.88,99.88,99.88,99.88,1
ZQK13,2012-12-13 15:00,13,99.88,99.88,99.88,99.88,1
ZQK13,2012-12-14 01:30,14,99.88,99.88,99.88,99.88,6
ZQK13,2012-12-14 03:30,14,99.88,99.88,99.88,99.88,286
ZQK13,2012-12-14 04:30,14,99.88,99.88,99.88,99.88,89
ZQK13,2012-12-14 07:00,14,99.88,99.88,99.88,99.88,93
ZQK13,2012-12-14 07:30,14,99.88,99.88,99.88,99.88,664
ZQK13,2012-12-14 10:00,14,99.88,99.88,99.88,99.88,8
ZQK13,2012-12-14 11:00,14,99.88,99.88,99.88,99.88,723
ZQK13,2012-12-14 11:30,14,99.88,99.88,99.88,99.88,277
ZQK13,2012-12-14 14:00,14,99.88,99.88,99.88,99.88,2
ZQK13,2012-12-14 14:30,14,99.88,99.88,99.88,99.88,2
ZQK13,2012-12-14 15:30,14,99.88,99.88,99.88,99.88,6
ZQK13,2012-12-17 03:00,17,99.88,99.885,99.88,99.885,236
ZQK13,2012-12-17 03:30,17,99.885,99.885,99.885,99.885,162
ZQK13,2012-12-17 06:00,17,99.885,99.885,99.885,99.885,5
ZQK13,2012-12-17 06:30,17,99.885,99.885,99.885,99.885,2
ZQK13,2012-12-17 07:00,17,99.885,99.885,99.885,99.885,77
ZQK13,2012-12-17 08:00,17,99.885,99.885,99.885,99.885,69
ZQK13,2012-12-17 08:30,17,99.885,99.885,99.88,99.88,4
ZQK13,2012-12-17 09:00,17,99.88,99.88,99.88,99.88,10
ZQK13,2012-12-17 12:00,17,99.88,99.88,99.88,99.88,101
ZQK13,2012-12-17 13:00,17,99.88,99.88,99.88,99.88,41
ZQK13,2012-12-17 14:30,17,99.88,99.88,99.88,99.88,49
ZQK13,2012-12-18 06:00,18,99.875,99.875,99.875,99.875,1
ZQK13,2012-12-18 07:00,18,99.88,99.88,99.88,99.88,10
ZQK13,2012-12-18 08:00,18,99.88,99.88,99.88,99.88,3
ZQK13,2012-12-18 09:00,18,99.88,99.88,99.88,99.88,6
ZQK13,2012-12-18 10:00,18,99.875,99.875,99.875,99.875,13
ZQK13,2012-12-18 10:30,18,99.875,99.875,99.875,99.875,152
ZQK13,2012-12-18 11:30,18,99.875,99.875,99.87,99.87,876
ZQK13,2012-12-18 13:30,18,99.87,99.875,99.87,99.875,130
ZQK13,2012-12-18 14:00,18,99.87,99.87,99.87,99.87,1054
ZQK13,2012-12-18 14:30,18,99.87,99.87,99.87,99.87,411
ZQK13,2012-12-18 15:00,18,99.865,99.865,99.865,99.865,724
ZQK13,2012-12-18 15:30,18,99.865,99.865,99.865,99.865,15
ZQK13,2012-12-19 01:00,19,99.87,99.87,99.865,99.865,18
ZQK13,2012-12-19 02:30,19,99.865,99.865,99.865,99.865,159
ZQK13,2012-12-19 06:00,19,99.865,99.865,99.865,99.865,9
ZQK13,2012-12-19 07:00,19,99.865,99.865,99.865,99.865,533
ZQK13,2012-12-19 08:00,19,99.87,99.87,99.865,99.865,21
ZQK13,2012-12-19 09:00,19,99.87,99.87,99.865,99.865,23
ZQK13,2012-12-19 09:30,19,99.87,99.87,99.865,99.865,27
ZQK13,2012-12-19 10:00,19,99.865,99.865,99.865,99.865,14
ZQK13,2012-12-19 12:30,19,99.87,99.87,99.87,99.87,60
ZQK13,2012-12-19 14:30,19,99.865,99.865,99.865,99.865,67
ZQK13,2012-12-19 15:00,19,99.865,99.865,99.865,99.865,80
ZQK13,2012-12-19 15:30,19,99.865,99.865,99.865,99.865,100
ZQK13,2012-12-19 17:00,20,99.865,99.865,99.865,99.865,1
ZQK13,2012-12-20 04:30,20,99.865,99.865,99.865,99.865,6
ZQK13,2012-12-20 05:00,20,99.865,99.865,99.865,99.865,9
ZQK13,2012-12-20 06:00,20,99.865,99.87,99.865,99.87,151
ZQK13,2012-12-20 07:00,20,99.865,99.87,99.865,99.87,54
ZQK13,2012-12-20 08:00,20,99.865,99.865,99.865,99.865,27
ZQK13,2012-12-20 09:00,20,99.865,99.865,99.865,99.865,11
ZQK13,2012-12-20 09:30,20,99.87,99.87,99.87,99.87,10
ZQK13,2012-12-20 10:00,20,99.865,99.865,99.865,99.865,307
ZQK13,2012-12-20 10:30,20,99.865,99.865,99.865,99.865,45
ZQK13,2012-12-20 11:00,20,99.865,99.865,99.865,99.865,10
ZQK13,2012-12-20 13:00,20,99.865,99.865,99.865,99.865,4
ZQK13,2012-12-20 14:00,20,99.865,99.865,99.865,99.865,14
ZQK13,2012-12-20 14:30,20,99.865,99.865,99.865,99.865,26
ZQK13,2012-12-20 15:00,20,99.865,99.865,99.865,99.865,100
ZQK13,2012-12-20 15:30,20,99.865,99.865,99.865,99.865,442
ZQK13,2012-12-21 01:00,21,99.865,99.865,99.865,99.865,2
ZQK13,2012-12-21 05:30,21,99.865,99.865,99.865,99.865,22
ZQK13,2012-12-21 06:00,21,99.86,99.865,99.86,99.865,2
ZQK13,2012-12-21 07:00,21,99.86,99.865,99.86,99.86,3
ZQK13,2012-12-21 07:30,21,99.865,99.865,99.865,99.865,121
ZQK13,2012-12-21 08:00,21,99.86,99.865,99.86,99.86,71
ZQK13,2012-12-21 09:00,21,99.86,99.865,99.86,99.865,52
ZQK13,2012-12-21 09:30,21,99.865,99.865,99.86,99.86,10
ZQK13,2012-12-21 10:00,21,99.86,99.86,99.86,99.86,8
ZQK13,2012-12-21 12:30,21,99.865,99.865,99.865,99.865,132
ZQK13,2012-12-21 13:00,21,99.865,99.865,99.865,99.865,3
ZQK13,2012-12-24 01:00,24,99.865,99.865,99.865,99.865,4
ZQK13,2012-12-24 04:30,24,99.865,99.865,99.865,99.865,3
ZQK13,2012-12-24 06:00,24,99.865,99.865,99.86,99.86,12
ZQK13,2012-12-24 07:00,24,99.86,99.86,99.86,99.86,7
ZQK13,2012-12-24 08:00,24,99.86,99.865,99.86,99.865,35
ZQK13,2012-12-24 09:30,24,99.86,99.86,99.86,99.86,2
ZQK13,2012-12-26 07:00,26,99.86,99.86,99.86,99.86,49
ZQK13,2012-12-26 08:30,26,99.86,99.86,99.86,99.86,43
ZQK13,2012-12-26 09:00,26,99.86,99.86,99.86,99.86,336
ZQK13,2012-12-26 11:30,26,99.86,99.86,99.86,99.86,55
ZQK13,2012-12-26 12:30,26,99.865,99.865,99.865,99.865,2
ZQK13,2012-12-26 13:00,26,99.86,99.86,99.86,99.86,10
ZQK13,2012-12-26 14:00,26,99.865,99.865,99.865,99.865,1
ZQK13,2012-12-27 06:00,27,99.86,99.86,99.86,99.86,24
ZQK13,2012-12-27 07:00,27,99.86,99.86,99.86,99.86,102
ZQK13,2012-12-27 07:30,27,99.86,99.86,99.86,99.86,8
ZQK13,2012-12-27 08:00,27,99.86,99.86,99.86,99.86,12
ZQK13,2012-12-27 09:00,27,99.86,99.86,99.86,99.86,4
ZQK13,2012-12-27 09:30,27,99.865,99.865,99.865,99.865,154
ZQK13,2012-12-27 10:00,27,99.865,99.865,99.86,99.86,16
ZQK13,2012-12-27 11:30,27,99.865,99.865,99.865,99.865,20
ZQK13,2012-12-27 12:00,27,99.865,99.865,99.865,99.865,25
ZQK13,2012-12-27 12:30,27,99.865,99.865,99.865,99.865,60
ZQK13,2012-12-27 13:00,27,99.865,99.865,99.865,99.865,23
ZQK13,2012-12-27 13:30,27,99.865,99.865,99.865,99.865,3
ZQK13,2012-12-27 23:30,28,99.865,99.865,99.865,99.865,4
ZQK13,2012-12-28 05:30,28,99.865,99.865,99.865,99.865,8
ZQK13,2012-12-28 06:00,28,99.865,99.865,99.865,99.865,12
ZQK13,2012-12-28 07:00,28,99.86,99.86,99.86,99.86,110
ZQK13,2012-12-28 08:00,28,99.865,99.865,99.86,99.86,19
ZQK13,2012-12-28 08:30,28,99.865,99.865,99.865,99.865,31
ZQK13,2012-12-28 09:00,28,99.87,99.87,99.865,99.865,2
ZQK13,2012-12-28 09:30,28,99.865,99.865,99.865,99.865,23
ZQK13,2012-12-28 10:00,28,99.865,99.865,99.865,99.865,11
ZQK13,2012-12-28 10:30,28,99.865,99.865,99.865,99.865,2
ZQK13,2012-12-28 11:00,28,99.865,99.865,99.865,99.865,21
ZQK13,2012-12-28 11:30,28,99.865,99.865,99.865,99.865,2
ZQK13,2012-12-28 13:00,28,99.865,99.865,99.865,99.865,25
ZQK13,2012-12-28 14:00,28,99.87,99.87,99.865,99.865,74
ZQK13,2012-12-28 14:30,28,99.87,99.87,99.87,99.87,54
ZQK13,2012-12-28 15:00,28,99.87,99.87,99.87,99.87,126
ZQK13,2012-12-31 05:30,31,99.87,99.87,99.87,99.87,9
ZQK13,2012-12-31 06:00,31,99.87,99.87,99.87,99.87,2
ZQK13,2012-12-31 07:00,31,99.87,99.875,99.87,99.875,277
ZQK13,2012-12-31 07:30,31,99.87,99.875,99.87,99.87,39
ZQK13,2012-12-31 08:00,31,99.875,99.875,99.87,99.87,2
ZQK13,2012-12-31 09:00,31,99.875,99.875,99.87,99.87,306
ZQK13,2012-12-31 10:00,31,99.875,99.875,99.87,99.87,4
ZQK13,2012-12-31 10:30,31,99.875,99.875,99.875,99.875,1
ZQK13,2012-12-31 12:00,31,99.875,99.875,99.87,99.875,227
ZQK13,2012-12-31 12:30,31,99.875,99.875,99.875,99.875,7
ZQK13,2012-12-31 13:30,31,99.875,99.875,99.875,99.875,3
ZQK13,2013-01-02 06:00,2,99.875,99.875,99.87,99.875,7
ZQK13,2013-01-02 06:30,2,99.875,99.875,99.875,99.875,50
ZQK13,2013-01-02 07:00,2,99.88,99.88,99.87,99.875,262
ZQK13,2013-01-02 08:00,2,99.87,99.875,99.87,99.875,20
ZQK13,2013-01-02 09:00,2,99.875,99.875,99.87,99.875,5
ZQK13,2013-01-02 10:00,2,99.875,99.875,99.875,99.875,5
ZQK13,2013-01-02 12:00,2,99.87,99.87,99.87,99.87,300
ZQK13,2013-01-02 12:30,2,99.87,99.87,99.87,99.87,267
ZQK13,2013-01-02 14:30,2,99.87,99.875,99.87,99.875,434
ZQK13,2013-01-02 15:00,2,99.87,99.87,99.87,99.87,27
ZQK13,2013-01-03 06:00,3,99.875,99.875,99.875,99.875,5
ZQK13,2013-01-03 07:00,3,99.87,99.875,99.87,99.875,11
ZQK13,2013-01-03 10:00,3,99.875,99.875,99.875,99.875,1
ZQK13,2013-01-03 13:00,3,99.875,99.875,99.875,99.875,5
ZQK13,2013-01-04 02:00,4,99.87,99.87,99.87,99.87,3
ZQK13,2013-01-04 04:00,4,99.87,99.87,99.87,99.87,2
ZQK13,2013-01-04 04:30,4,99.87,99.87,99.87,99.87,21
ZQK13,2013-01-04 06:00,4,99.87,99.87,99.87,99.87,8
ZQK13,2013-01-04 06:30,4,99.87,99.87,99.87,99.87,27
ZQK13,2013-01-04 07:00,4,99.87,99.87,99.87,99.87,219
ZQK13,2013-01-04 07:30,4,99.87,99.87,99.87,99.87,99
ZQK13,2013-01-04 08:00,4,99.87,99.87,99.87,99.87,29
ZQK13,2013-01-04 08:30,4,99.875,99.875,99.875,99.875,3
ZQK13,2013-01-04 09:00,4,99.87,99.875,99.87,99.87,200
ZQK13,2013-01-04 10:00,4,99.87,99.87,99.87,99.87,278
ZQK13,2013-01-04 12:00,4,99.87,99.87,99.87,99.87,11
ZQK13,2013-01-04 12:30,4,99.87,99.87,99.87,99.87,17
ZQK13,2013-01-04 13:00,4,99.87,99.875,99.87,99.875,2
ZQK13,2013-01-04 13:30,4,99.87,99.875,99.87,99.87,5
ZQK13,2013-01-07 06:00,7,99.865,99.865,99.865,99.865,1
ZQK13,2013-01-07 07:00,7,99.87,99.87,99.87,99.87,2
ZQK13,2013-01-07 10:00,7,99.87,99.87,99.87,99.87,13
ZQK13,2013-01-08 06:00,8,99.875,99.875,99.875,99.875,2
ZQK13,2013-01-08 07:00,8,99.87,99.875,99.87,99.875,7
ZQK13,2013-01-08 08:00,8,99.875,99.875,99.875,99.875,376
ZQK13,2013-01-08 08:30,8,99.875,99.875,99.875,99.875,250
ZQK13,2013-01-08 09:00,8,99.875,99.875,99.875,99.875,241
ZQK13,2013-01-08 10:00,8,99.875,99.875,99.875,99.875,2
ZQK13,2013-01-08 11:30,8,99.875,99.875,99.875,99.875,43
ZQK13,2013-01-09 05:00,9,99.87,99.87,99.87,99.87,34
ZQK13,2013-01-09 10:30,9,99.875,99.875,99.875,99.875,4
ZQK13,2013-01-09 11:00,9,99.875,99.875,99.875,99.875,12
ZQK13,2013-01-09 11:30,9,99.875,99.875,99.875,99.875,7
ZQK13,2013-01-09 12:00,9,99.875,99.875,99.875,99.875,86
ZQK13,2013-01-09 14:00,9,99.875,99.875,99.875,99.875,10
ZQK13,2013-01-09 23:30,10,99.88,99.88,99.88,99.88,23
ZQK13,2013-01-10 02:00,10,99.875,99.875,99.875,99.875,194
ZQK13,2013-01-10 04:00,10,99.88,99.88,99.875,99.875,107
ZQK13,2013-01-10 04:30,10,99.88,99.88,99.875,99.88,5
ZQK13,2013-01-10 07:00,10,99.875,99.875,99.875,99.875,8
ZQK13,2013-01-10 08:00,10,99.875,99.875,99.875,99.875,1
ZQK13,2013-01-10 10:00,10,99.88,99.88,99.88,99.88,1
ZQK13,2013-01-10 12:00,10,99.875,99.875,99.875,99.875,10
ZQK13,2013-01-10 13:00,10,99.875,99.875,99.875,99.875,69
ZQK13,2013-01-10 13:30,10,99.875,99.875,99.875,99.875,7
ZQK13,2013-01-10 14:00,10,99.875,99.875,99.875,99.875,304
ZQK13,2013-01-10 14:30,10,99.875,99.875,99.875,99.875,2
ZQK13,2013-01-10 18:00,11,99.875,99.875,99.875,99.875,100
ZQK13,2013-01-11 05:00,11,99.88,99.88,99.875,99.875,28
ZQK13,2013-01-11 06:00,11,99.875,99.875,99.875,99.875,8
ZQK13,2013-01-11 07:00,11,99.875,99.875,99.875,99.875,5
ZQK13,2013-01-11 08:00,11,99.875,99.875,99.875,99.875,9
ZQK13,2013-01-11 08:30,11,99.875,99.875,99.875,99.875,1
ZQK13,2013-01-11 10:00,11,99.875,99.875,99.875,99.875,101
ZQK13,2013-01-11 12:00,11,99.88,99.88,99.88,99.88,2
ZQK13,2013-01-11 13:30,11,99.875,99.875,99.875,99.875,4
ZQK13,2013-01-13 23:00,14,99.875,99.875,99.875,99.875,100
ZQK13,2013-01-14 05:30,14,99.875,99.875,99.875,99.875,215
ZQK13,2013-01-14 06:00,14,99.875,99.875,99.875,99.875,1
ZQK13,2013-01-14 07:00,14,99.88,99.88,99.88,99.88,13
ZQK13,2013-01-14 08:00,14,99.875,99.875,99.87,99.87,254
ZQK13,2013-01-14 08:30,14,99.875,99.875,99.875,99.875,2
ZQK13,2013-01-14 09:00,14,99.875,99.875,99.875,99.875,17
ZQK13,2013-01-14 09:30,14,99.88,99.88,99.875,99.88,11
ZQK13,2013-01-14 10:00,14,99.88,99.88,99.875,99.875,2
ZQK13,2013-01-14 12:30,14,99.88,99.88,99.875,99.88,11
ZQK13,2013-01-14 13:00,14,99.875,99.875,99.875,99.875,12
ZQK13,2013-01-14 13:30,14,99.875,99.875,99.87,99.875,112
ZQK13,2013-01-14 14:00,14,99.87,99.87,99.87,99.87,10
ZQK13,2013-01-14 15:00,14,99.875,99.875,99.875,99.875,222
ZQK13,2013-01-14 15:30,14,99.875,99.875,99.875,99.875,1
ZQK13,2013-01-14 17:00,15,99.875,99.875,99.875,99.875,1
ZQK13,2013-01-15 04:30,15,99.88,99.88,99.88,99.88,13
ZQK13,2013-01-15 05:30,15,99.88,99.88,99.88,99.88,17
ZQK13,2013-01-15 06:00,15,99.88,99.88,99.875,99.88,110
ZQK13,2013-01-15 06:30,15,99.875,99.875,99.875,99.875,501
ZQK13,2013-01-15 07:00,15,99.875,99.88,99.875,99.875,89
ZQK13,2013-01-15 07:30,15,99.875,99.875,99.875,99.875,125
ZQK13,2013-01-15 08:00,15,99.875,99.875,99.875,99.875,2
ZQK13,2013-01-15 09:00,15,99.87,99.87,99.87,99.87,5
ZQK13,2013-01-15 09:30,15,99.875,99.875,99.87,99.87,1519
ZQK13,2013-01-15 10:00,15,99.87,99.87,99.87,99.87,672
ZQK13,2013-01-15 11:00,15,99.87,99.87,99.87,99.87,72
ZQK13,2013-01-15 11:30,15,99.87,99.87,99.87,99.87,10
ZQK13,2013-01-15 12:00,15,99.87,99.87,99.87,99.87,6
ZQK13,2013-01-15 12:30,15,99.87,99.87,99.87,99.87,58
ZQK13,2013-01-15 13:00,15,99.87,99.87,99.87,99.87,130
ZQK13,2013-01-15 17:00,16,99.87,99.87,99.87,99.87,1
ZQK13,2013-01-16 06:00,16,99.87,99.87,99.87,99.87,3
ZQK13,2013-01-16 06:30,16,99.87,99.87,99.87,99.87,16
ZQK13,2013-01-16 07:00,16,99.865,99.865,99.865,99.865,8
ZQK13,2013-01-16 07:30,16,99.87,99.87,99.87,99.87,35
ZQK13,2013-01-16 08:00,16,99.865,99.865,99.865,99.865,22
ZQK13,2013-01-16 09:00,16,99.865,99.865,99.865,99.865,3
ZQK13,2013-01-16 09:30,16,99.87,99.87,99.87,99.87,32
ZQK13,2013-01-16 10:00,16,99.87,99.87,99.87,99.87,15
ZQK13,2013-01-16 12:00,16,99.875,99.875,99.875,99.875,2
ZQK13,2013-01-16 14:30,16,99.87,99.87,99.87,99.87,3
ZQK13,2013-01-17 07:00,17,99.875,99.875,99.875,99.875,24
ZQK13,2013-01-17 07:30,17,99.87,99.87,99.87,99.87,500
ZQK13,2013-01-17 09:00,17,99.875,99.875,99.875,99.875,1
ZQK13,2013-01-17 09:30,17,99.87,99.87,99.87,99.87,830
ZQK13,2013-01-17 11:30,17,99.87,99.87,99.87,99.87,148
ZQK13,2013-01-17 12:00,17,99.87,99.87,99.87,99.87,28
ZQK13,2013-01-17 13:30,17,99.87,99.87,99.87,99.87,50
ZQK13,2013-01-17 14:00,17,99.87,99.87,99.87,99.87,1
ZQK13,2013-01-18 01:30,18,99.865,99.865,99.865,99.865,2
ZQK13,2013-01-18 05:30,18,99.87,99.87,99.87,99.87,175
ZQK13,2013-01-18 06:00,18,99.865,99.865,99.865,99.865,2
ZQK13,2013-01-18 07:00,18,99.87,99.87,99.87,99.87,37
ZQK13,2013-01-18 08:00,18,99.87,99.87,99.87,99.87,2
ZQK13,2013-01-18 08:30,18,99.87,99.87,99.87,99.87,330
ZQK13,2013-01-18 09:00,18,99.87,99.87,99.87,99.87,380
ZQK13,2013-01-18 10:00,18,99.87,99.87,99.865,99.865,513
ZQK13,2013-01-18 10:30,18,99.87,99.87,99.87,99.87,253
ZQK13,2013-01-18 11:00,18,99.87,99.87,99.87,99.87,23
ZQK13,2013-01-18 11:30,18,99.87,99.87,99.87,99.87,1038
ZQK13,2013-01-18 12:00,18,99.875,99.875,99.875,99.875,2
ZQK13,2013-01-21 06:00,22,99.875,99.875,99.875,99.875,400
ZQK13,2013-01-21 10:00,22,99.87,99.87,99.87,99.87,3
ZQK13,2013-01-22 02:00,22,99.875,99.875,99.875,99.875,3
ZQK13,2013-01-22 06:00,22,99.875,99.875,99.87,99.87,3
ZQK13,2013-01-22 07:00,22,99.875,99.875,99.875,99.875,2
ZQK13,2013-01-22 08:00,22,99.87,99.87,99.87,99.87,350
ZQK13,2013-01-22 09:00,22,99.875,99.875,99.875,99.875,2
ZQK13,2013-01-22 11:30,22,99.87,99.87,99.87,99.87,5
ZQK13,2013-01-22 12:30,22,99.875,99.875,99.875,99.875,8
ZQK13,2013-01-22 13:00,22,99.875,99.875,99.875,99.875,375
ZQK13,2013-01-22 13:30,22,99.875,99.875,99.875,99.875,1598
ZQK13,2013-01-22 15:00,22,99.875,99.875,99.875,99.875,18
ZQK13,2013-01-23 03:30,23,99.875,99.875,99.875,99.875,1
ZQK13,2013-01-23 06:00,23,99.88,99.88,99.88,99.88,5
ZQK13,2013-01-23 07:00,23,99.88,99.88,99.88,99.88,8
ZQK13,2013-01-23 08:00,23,99.88,99.88,99.88,99.88,2
ZQK13,2013-01-23 08:30,23,99.875,99.875,99.875,99.875,1
ZQK13,2013-01-23 09:00,23,99.88,99.88,99.88,99.88,4
ZQK13,2013-01-23 12:30,23,99.875,99.875,99.875,99.875,5
ZQK13,2013-01-23 14:00,23,99.875,99.875,99.875,99.875,59
ZQK13,2013-01-23 14:30,23,99.875,99.875,99.875,99.875,22
ZQK13,2013-01-23 15:00,23,99.875,99.875,99.875,99.875,100
ZQK13,2013-01-23 15:30,23,99.88,99.88,99.88,99.88,1
ZQK13,2013-01-23 17:30,24,99.875,99.88,99.875,99.88,3
ZQK13,2013-01-23 21:30,24,99.875,99.875,99.875,99.875,81
ZQK13,2013-01-24 06:00,24,99.875,99.875,99.875,99.875,25
ZQK13,2013-01-24 06:30,24,99.875,99.875,99.875,99.875,70
ZQK13,2013-01-24 07:00,24,99.88,99.88,99.88,99.88,34
ZQK13,2013-01-24 07:30,24,99.875,99.875,99.875,99.875,76
ZQK13,2013-01-24 08:00,24,99.88,99.88,99.88,99.88,3
ZQK13,2013-01-24 08:30,24,99.875,99.875,99.875,99.875,106
ZQK13,2013-01-24 09:00,24,99.87,99.87,99.87,99.87,1
ZQK13,2013-01-24 10:00,24,99.87,99.87,99.87,99.87,4
ZQK13,2013-01-24 10:30,24,99.875,99.875,99.875,99.875,10
ZQK13,2013-01-24 11:00,24,99.875,99.875,99.875,99.875,4
ZQK13,2013-01-24 11:30,24,99.875,99.875,99.875,99.875,4
ZQK13,2013-01-24 13:00,24,99.875,99.875,99.875,99.875,2
ZQK13,2013-01-24 13:30,24,99.87,99.87,99.87,99.87,142
ZQK13,2013-01-24 14:00,24,99.87,99.87,99.87,99.87,272
ZQK13,2013-01-24 15:00,24,99.875,99.875,99.87,99.87,10
ZQK13,2013-01-25 00:00,25,99.875,99.875,99.875,99.875,1
ZQK13,2013-01-25 05:00,25,99.87,99.87,99.87,99.87,368
ZQK13,2013-01-25 05:30,25,99.87,99.875,99.87,99.875,110
ZQK13,2013-01-25 06:00,25,99.87,99.875,99.87,99.87,62
ZQK13,2013-01-25 07:00,25,99.87,99.87,99.865,99.865,945
ZQK13,2013-01-25 07:30,25,99.865,99.865,99.865,99.865,172
ZQK13,2013-01-25 08:00,25,99.865,99.87,99.865,99.87,711
ZQK13,2013-01-25 08:30,25,99.87,99.87,99.87,99.87,43
ZQK13,2013-01-25 09:00,25,99.865,99.865,99.865,99.865,4
ZQK13,2013-01-25 10:00,25,99.87,99.87,99.865,99.87,259
ZQK13,2013-01-25 11:30,25,99.87,99.87,99.87,99.87,60
ZQK13,2013-01-25 12:30,25,99.865,99.865,99.865,99.865,140
ZQK13,2013-01-25 13:00,25,99.865,99.865,99.865,99.865,6
ZQK13,2013-01-25 13:30,25,99.865,99.87,99.865,99.87,115
ZQK13,2013-01-25 14:00,25,99.865,99.865,99.865,99.865,65
ZQK13,2013-01-25 14:30,25,99.865,99.865,99.865,99.865,13
ZQK13,2013-01-25 15:00,25,99.865,99.865,99.865,99.865,14
ZQK13,2013-01-25 15:30,25,99.865,99.865,99.865,99.865,252
ZQK13,2013-01-28 01:30,28,99.865,99.865,99.865,99.865,242
ZQK13,2013-01-28 06:00,28,99.86,99.86,99.86,99.86,163
ZQK13,2013-01-28 06:30,28,99.86,99.86,99.86,99.86,2
ZQK13,2013-01-28 07:00,28,99.86,99.86,99.86,99.86,69
ZQK13,2013-01-28 07:30,28,99.86,99.86,99.86,99.86,135
ZQK13,2013-01-28 08:00,28,99.86,99.86,99.855,99.855,25
ZQK13,2013-01-28 09:00,28,99.86,99.86,99.86,99.86,67
ZQK13,2013-01-28 09:30,28,99.86,99.86,99.86,99.86,1
ZQK13,2013-01-28 10:00,28,99.86,99.86,99.86,99.86,7
ZQK13,2013-01-28 11:00,28,99.86,99.86,99.86,99.86,569
ZQK13,2013-01-28 12:00,28,99.86,99.86,99.86,99.86,402
ZQK13,2013-01-28 12:30,28,99.86,99.86,99.86,99.86,175
ZQK13,2013-01-28 13:00,28,99.86,99.86,99.86,99.86,1
ZQK13,2013-01-28 13:30,28,99.86,99.86,99.86,99.86,225
ZQK13,2013-01-28 14:00,28,99.86,99.86,99.86,99.86,471
ZQK13,2013-01-28 14:30,28,99.86,99.86,99.86,99.86,500
ZQK13,2013-01-28 23:30,29,99.86,99.86,99.86,99.86,7
ZQK13,2013-01-29 05:00,29,99.865,99.865,99.865,99.865,125
ZQK13,2013-01-29 05:30,29,99.865,99.865,99.865,99.865,3
ZQK13,2013-01-29 06:00,29,99.865,99.865,99.86,99.86,5
ZQK13,2013-01-29 06:30,29,99.865,99.865,99.865,99.865,116
ZQK13,2013-01-29 07:00,29,99.87,99.87,99.87,99.87,2
ZQK13,2013-01-29 08:00,29,99.87,99.87,99.865,99.87,12
ZQK13,2013-01-29 08:30,29,99.87,99.87,99.87,99.87,424
ZQK13,2013-01-29 09:00,29,99.87,99.87,99.87,99.87,110
ZQK13,2013-01-29 10:00,29,99.87,99.87,99.87,99.87,5
ZQK13,2013-01-29 13:30,29,99.865,99.865,99.865,99.865,10
ZQK13,2013-01-30 02:00,30,99.87,99.87,99.87,99.87,1
ZQK13,2013-01-30 04:00,30,99.87,99.87,99.87,99.87,3
ZQK13,2013-01-30 04:30,30,99.87,99.87,99.87,99.87,15
ZQK13,2013-01-30 05:00,30,99.87,99.87,99.87,99.87,2
ZQK13,2013-01-30 06:00,30,99.865,99.865,99.865,99.865,4
ZQK13,2013-01-30 07:00,30,99.87,99.87,99.87,99.87,5
ZQK13,2013-01-30 08:00,30,99.87,99.87,99.87,99.87,11
ZQK13,2013-01-30 08:30,30,99.87,99.87,99.87,99.87,1
ZQK13,2013-01-30 09:00,30,99.87,99.87,99.865,99.865,9
ZQK13,2013-01-30 10:00,30,99.87,99.87,99.87,99.87,2
ZQK13,2013-01-30 11:30,30,99.87,99.87,99.87,99.87,3
ZQK13,2013-01-30 13:00,30,99.87,99.87,99.87,99.87,114
ZQK13,2013-01-30 14:00,30,99.87,99.87,99.87,99.87,2
ZQK13,2013-01-30 14:30,30,99.865,99.87,99.865,99.87,528
ZQK13,2013-01-30 15:30,30,99.87,99.87,99.87,99.87,7
ZQK13,2013-01-30 19:00,31,99.87,99.87,99.87,99.87,9
ZQK13,2013-01-31 06:00,31,99.87,99.87,99.87,99.87,43
ZQK13,2013-01-31 06:30,31,99.87,99.87,99.87,99.87,1
ZQK13,2013-01-31 07:00,31,99.875,99.875,99.87,99.87,36
ZQK13,2013-01-31 07:30,31,99.87,99.87,99.87,99.87,1314
ZQK13,2013-01-31 08:00,31,99.87,99.87,99.87,99.87,76
ZQK13,2013-01-31 08:30,31,99.87,99.87,99.87,99.87,20
ZQK13,2013-01-31 09:30,31,99.87,99.87,99.87,99.87,50
ZQK13,2013-01-31 10:00,31,99.87,99.87,99.865,99.865,50
ZQK13,2013-01-31 11:00,31,99.87,99.87,99.87,99.87,18
ZQK13,2013-01-31 11:30,31,99.87,99.87,99.87,99.87,123
ZQK13,2013-01-31 12:00,31,99.87,99.87,99.87,99.87,509
ZQK13,2013-01-31 12:30,31,99.87,99.87,99.87,99.87,18
ZQK13,2013-01-31 13:00,31,99.87,99.87,99.87,99.87,30
ZQK13,2013-01-31 13:30,31,99.87,99.87,99.87,99.87,106
ZQK13,2013-01-31 14:00,31,99.87,99.87,99.87,99.87,9
ZQK13,2013-01-31 15:00,31,99.87,99.87,99.87,99.87,52
ZQK13,2013-02-01 06:00,1,99.865,99.865,99.865,99.865,1
ZQK13,2013-02-01 07:00,1,99.865,99.87,99.865,99.87,22
ZQK13,2013-02-01 07:30,1,99.87,99.87,99.87,99.87,21
ZQK13,2013-02-01 08:00,1,99.87,99.87,99.87,99.87,24
ZQK13,2013-02-01 08:30,1,99.875,99.875,99.875,99.875,16
ZQK13,2013-02-01 09:30,1,99.87,99.87,99.87,99.87,1
ZQK13,2013-02-01 10:00,1,99.875,99.875,99.875,99.875,1
ZQK13,2013-02-01 13:00,1,99.875,99.875,99.87,99.875,10
ZQK13,2013-02-01 13:30,1,99.87,99.87,99.87,99.87,1
ZQK13,2013-02-01 15:00,1,99.875,99.875,99.875,99.875,10
ZQK13,2013-02-01 15:30,1,99.875,99.875,99.875,99.875,1
ZQK13,2013-02-04 06:00,4,99.875,99.875,99.87,99.87,1310
ZQK13,2013-02-04 06:30,4,99.87,99.87,99.87,99.87,10
ZQK13,2013-02-04 07:00,4,99.87,99.87,99.87,99.87,61
ZQK13,2013-02-04 07:30,4,99.87,99.87,99.87,99.87,8
ZQK13,2013-02-04 08:00,4,99.87,99.875,99.87,99.875,1517
ZQK13,2013-02-04 09:00,4,99.875,99.875,99.87,99.87,3
ZQK13,2013-02-04 10:00,4,99.875,99.875,99.875,99.875,3
ZQK13,2013-02-04 12:00,4,99.87,99.87,99.87,99.87,18
ZQK13,2013-02-04 14:30,4,99.87,99.875,99.87,99.87,206
ZQK13,2013-02-05 05:30,5,99.875,99.875,99.875,99.875,1
ZQK13,2013-02-05 06:00,5,99.875,99.875,99.875,99.875,5
ZQK13,2013-02-05 07:00,5,99.875,99.875,99.875,99.875,3
ZQK13,2013-02-05 09:00,5,99.875,99.875,99.875,99.875,2
ZQK13,2013-02-05 09:30,5,99.87,99.87,99.87,99.87,1
ZQK13,2013-02-05 10:00,5,99.875,99.875,99.875,99.875,2
ZQK13,2013-02-05 12:30,5,99.87,99.87,99.87,99.87,8
ZQK13,2013-02-05 14:30,5,99.87,99.87,99.87,99.87,74
ZQK13,2013-02-05 15:00,5,99.87,99.87,99.87,99.87,10
ZQK13,2013-02-05 15:30,5,99.87,99.87,99.87,99.87,14
ZQK13,2013-02-06 05:30,6,99.875,99.875,99.875,99.875,1
ZQK13,2013-02-06 06:00,6,99.87,99.87,99.87,99.87,1
ZQK13,2013-02-06 08:00,6,99.875,99.875,99.875,99.875,1
ZQK13,2013-02-06 09:00,6,99.87,99.875,99.87,99.875,3
ZQK13,2013-02-06 09:30,6,99.87,99.87,99.87,99.87,1
ZQK13,2013-02-06 10:30,6,99.875,99.875,99.875,99.875,1063
ZQK13,2013-02-06 11:30,6,99.87,99.875,99.87,99.875,116
ZQK13,2013-02-06 12:30,6,99.875,99.875,99.875,99.875,213
ZQK13,2013-02-06 13:00,6,99.875,99.875,99.875,99.875,180
ZQK13,2013-02-06 13:30,6,99.875,99.875,99.875,99.875,5
ZQK13,2013-02-06 14:00,6,99.875,99.875,99.875,99.875,34
ZQK13,2013-02-07 01:00,7,99.875,99.875,99.875,99.875,4
ZQK13,2013-02-07 07:00,7,99.875,99.875,99.875,99.875,38
ZQK13,2013-02-07 08:00,7,99.875,99.875,99.875,99.875,7
ZQK13,2013-02-07 08:30,7,99.875,99.875,99.875,99.875,3
ZQK13,2013-02-07 09:00,7,99.875,99.875,99.875,99.875,1
ZQK13,2013-02-07 09:30,7,99.87,99.87,99.87,99.87,1
ZQK13,2013-02-07 11:30,7,99.87,99.87,99.87,99.87,3
ZQK13,2013-02-07 12:00,7,99.87,99.87,99.87,99.87,1
ZQK13,2013-02-07 12:30,7,99.87,99.87,99.87,99.87,2
ZQK13,2013-02-07 13:00,7,99.87,99.87,99.87,99.87,668
ZQK13,2013-02-07 13:30,7,99.87,99.87,99.87,99.87,374
ZQK13,2013-02-08 06:00,8,99.865,99.865,99.865,99.865,3
ZQK13,2013-02-08 07:00,8,99.865,99.865,99.865,99.865,16
ZQK13,2013-02-08 07:30,8,99.87,99.87,99.87,99.87,27
ZQK13,2013-02-08 08:00,8,99.865,99.865,99.865,99.865,2
ZQK13,2013-02-08 09:00,8,99.865,99.865,99.865,99.865,5
ZQK13,2013-02-08 10:00,8,99.865,99.87,99.865,99.87,450
ZQK13,2013-02-08 10:30,8,99.87,99.87,99.87,99.87,158
ZQK13,2013-02-08 12:00,8,99.87,99.87,99.87,99.87,38
ZQK13,2013-02-08 12:30,8,99.87,99.87,99.87,99.87,330
ZQK13,2013-02-08 14:30,8,99.865,99.865,99.865,99.865,1000
ZQK13,2013-02-11 06:00,11,99.87,99.87,99.865,99.865,29
ZQK13,2013-02-11 07:00,11,99.865,99.87,99.865,99.87,32
ZQK13,2013-02-11 08:00,11,99.865,99.865,99.865,99.865,6
ZQK13,2013-02-11 09:00,11,99.865,99.865,99.865,99.865,4
ZQK13,2013-02-11 09:30,11,99.865,99.865,99.865,99.865,49
ZQK13,2013-02-11 10:00,11,99.865,99.865,99.865,99.865,9
ZQK13,2013-02-11 11:30,11,99.865,99.865,99.865,99.865,39
ZQK13,2013-02-11 12:30,11,99.865,99.865,99.865,99.865,175
ZQK13,2013-02-11 13:00,11,99.865,99.865,99.865,99.865,1
ZQK13,2013-02-11 13:30,11,99.865,99.865,99.865,99.865,21
ZQK13,2013-02-11 14:00,11,99.865,99.865,99.865,99.865,6
ZQK13,2013-02-11 14:30,11,99.86,99.86,99.86,99.86,69
ZQK13,2013-02-12 01:30,12,99.865,99.865,99.865,99.865,5
ZQK13,2013-02-12 03:30,12,99.865,99.865,99.865,99.865,89
ZQK13,2013-02-12 04:00,12,99.865,99.865,99.865,99.865,10
ZQK13,2013-02-12 05:00,12,99.865,99.865,99.865,99.865,30
ZQK13,2013-02-12 06:00,12,99.865,99.865,99.865,99.865,9
ZQK13,2013-02-12 06:30,12,99.865,99.865,99.865,99.865,82
ZQK13,2013-02-12 07:00,12,99.86,99.865,99.86,99.865,113
ZQK13,2013-02-12 07:30,12,99.865,99.865,99.865,99.865,3
ZQK13,2013-02-12 08:00,12,99.86,99.86,99.86,99.86,29
ZQK13,2013-02-12 08:30,12,99.865,99.865,99.865,99.865,26
ZQK13,2013-02-12 09:00,12,99.86,99.86,99.86,99.86,6
ZQK13,2013-02-12 10:00,12,99.86,99.86,99.86,99.86,2
ZQK13,2013-02-12 13:30,12,99.86,99.865,99.86,99.865,4
ZQK13,2013-02-12 14:00,12,99.86,99.86,99.86,99.86,2
ZQK13,2013-02-13 02:00,13,99.86,99.86,99.86,99.86,26
ZQK13,2013-02-13 06:00,13,99.86,99.86,99.86,99.86,2
ZQK13,2013-02-13 07:00,13,99.865,99.865,99.86,99.86,62
ZQK13,2013-02-13 07:30,13,99.86,99.86,99.86,99.86,1
ZQK13,2013-02-13 08:00,13,99.86,99.86,99.86,99.86,17
ZQK13,2013-02-13 09:00,13,99.86,99.865,99.86,99.865,8
ZQK13,2013-02-13 09:30,13,99.865,99.865,99.86,99.86,11
ZQK13,2013-02-13 10:00,13,99.865,99.865,99.865,99.865,4
ZQK13,2013-02-13 10:30,13,99.865,99.865,99.865,99.865,2
ZQK13,2013-02-14 04:30,14,99.865,99.865,99.865,99.865,215
ZQK13,2013-02-14 05:00,14,99.865,99.865,99.865,99.865,5
ZQK13,2013-02-14 06:30,14,99.865,99.865,99.865,99.865,1
ZQK13,2013-02-14 07:00,14,99.86,99.865,99.86,99.86,57
ZQK13,2013-02-14 08:00,14,99.86,99.86,99.86,99.86,3
ZQK13,2013-02-14 09:00,14,99.86,99.86,99.86,99.86,4
ZQK13,2013-02-14 10:00,14,99.86,99.86,99.86,99.86,6
ZQK13,2013-02-14 14:00,14,99.865,99.865,99.865,99.865,100
ZQK13,2013-02-15 06:00,15,99.86,99.865,99.86,99.86,12
ZQK13,2013-02-15 07:00,15,99.86,99.86,99.86,99.86,11
ZQK13,2013-02-15 08:00,15,99.86,99.86,99.86,99.86,12
ZQK13,2013-02-15 09:00,15,99.86,99.86,99.86,99.86,4
ZQK13,2013-02-15 10:00,15,99.86,99.86,99.86,99.86,11
ZQK13,2013-02-15 11:00,15,99.86,99.86,99.86,99.86,500
ZQK13,2013-02-15 13:30,15,99.86,99.86,99.86,99.86,511
ZQK13,2013-02-19 06:00,19,99.855,99.855,99.855,99.855,6
ZQK13,2013-02-19 07:00,19,99.86,99.86,99.86,99.86,283
ZQK13,2013-02-19 08:00,19,99.86,99.86,99.86,99.86,2
ZQK13,2013-02-19 08:30,19,99.86,99.86,99.86,99.86,11
ZQK13,2013-02-19 09:00,19,99.86,99.86,99.86,99.86,1
ZQK13,2013-02-19 09:30,19,99.86,99.86,99.86,99.86,438
ZQK13,2013-02-19 10:00,19,99.86,99.86,99.86,99.86,5
ZQK13,2013-02-19 11:30,19,99.86,99.86,99.86,99.86,192
ZQK13,2013-02-19 12:00,19,99.86,99.86,99.86,99.86,87
ZQK13,2013-02-19 13:00,19,99.86,99.86,99.86,99.86,187
ZQK13,2013-02-19 13:30,19,99.86,99.86,99.86,99.86,1
ZQK13,2013-02-20 04:00,20,99.86,99.86,99.86,99.86,2
ZQK13,2013-02-20 04:30,20,99.86,99.86,99.86,99.86,298
ZQK13,2013-02-20 06:00,20,99.855,99.855,99.855,99.855,3
ZQK13,2013-02-20 07:00,20,99.86,99.86,99.86,99.86,2
ZQK13,2013-02-20 07:30,20,99.86,99.86,99.86,99.86,1
ZQK13,2013-02-20 08:00,20,99.86,99.86,99.855,99.855,55
ZQK13,2013-02-20 09:00,20,99.86,99.86,99.86,99.86,102
ZQK13,2013-02-20 10:00,20,99.86,99.86,99.855,99.855,2
ZQK13,2013-02-20 13:30,20,99.86,99.865,99.86,99.865,136
ZQK13,2013-02-20 14:30,20,99.86,99.86,99.86,99.86,4
ZQK13,2013-02-20 17:00,21,99.86,99.86,99.86,99.86,1
ZQK13,2013-02-21 06:00,21,99.86,99.86,99.86,99.86,4
ZQK13,2013-02-21 07:00,21,99.86,99.86,99.855,99.855,155
ZQK13,2013-02-21 07:30,21,99.86,99.86,99.86,99.86,6
ZQK13,2013-02-21 08:00,21,99.86,99.86,99.86,99.86,2
ZQK13,2013-02-21 09:00,21,99.86,99.86,99.86,99.86,2
ZQK13,2013-02-21 10:00,21,99.86,99.86,99.86,99.86,1
ZQK13,2013-02-21 10:30,21,99.86,99.86,99.86,99.86,30
ZQK13,2013-02-21 11:00,21,99.86,99.86,99.86,99.86,8
ZQK13,2013-02-21 15:30,21,99.865,99.865,99.865,99.865,137
ZQK13,2013-02-21 23:00,22,99.865,99.865,99.865,99.865,2
ZQK13,2013-02-22 05:30,22,99.86,99.86,99.86,99.86,5
ZQK13,2013-02-22 06:00,22,99.865,99.865,99.865,99.865,9
ZQK13,2013-02-22 07:00,22,99.865,99.865,99.86,99.86,86
ZQK13,2013-02-22 07:30,22,99.865,99.865,99.865,99.865,1265
ZQK13,2013-02-22 09:00,22,99.865,99.865,99.865,99.865,6
ZQK13,2013-02-22 10:00,22,99.865,99.865,99.865,99.865,5
ZQK13,2013-02-22 12:00,22,99.865,99.865,99.865,99.865,20
ZQK13,2013-02-22 13:00,22,99.86,99.86,99.86,99.86,18
ZQK13,2013-02-22 14:00,22,99.865,99.865,99.865,99.865,50
ZQK13,2013-02-22 14:30,22,99.865,99.865,99.865,99.865,1
ZQK13,2013-02-24 17:30,25,99.865,99.865,99.865,99.865,3
ZQK13,2013-02-24 19:00,25,99.865,99.865,99.865,99.865,21
ZQK13,2013-02-25 06:00,25,99.86,99.86,99.86,99.86,1
ZQK13,2013-02-25 09:00,25,99.86,99.86,99.86,99.86,3
ZQK13,2013-02-25 10:00,25,99.865,99.865,99.865,99.865,2
ZQK13,2013-02-25 10:30,25,99.865,99.865,99.865,99.865,750
ZQK13,2013-02-25 12:30,25,99.86,99.86,99.86,99.86,2
ZQK13,2013-02-25 15:30,25,99.865,99.865,99.865,99.865,30
ZQK13,2013-02-26 01:30,26,99.865,99.865,99.865,99.865,3
ZQK13,2013-02-26 03:30,26,99.865,99.865,99.865,99.865,1
ZQK13,2013-02-26 06:00,26,99.865,99.865,99.865,99.865,2
ZQK13,2013-02-26 07:00,26,99.865,99.865,99.865,99.865,1
ZQK13,2013-02-26 08:00,26,99.865,99.865,99.865,99.865,11
ZQK13,2013-02-26 09:00,26,99.865,99.865,99.865,99.865,50
ZQK13,2013-02-26 09:30,26,99.865,99.865,99.865,99.865,1079
ZQK13,2013-02-26 11:00,26,99.865,99.865,99.865,99.865,1
ZQK13,2013-02-27 01:00,27,99.865,99.865,99.865,99.865,2
ZQK13,2013-02-27 06:00,27,99.865,99.865,99.865,99.865,5
ZQK13,2013-02-27 07:00,27,99.865,99.865,99.865,99.865,1
ZQK13,2013-02-27 08:00,27,99.865,99.865,99.865,99.865,14
ZQK13,2013-02-27 08:30,27,99.865,99.865,99.865,99.865,3
ZQK13,2013-02-27 09:00,27,99.865,99.865,99.865,99.865,5
ZQK13,2013-02-27 10:00,27,99.865,99.865,99.865,99.865,3
ZQK13,2013-02-27 10:30,27,99.865,99.865,99.865,99.865,29
ZQK13,2013-02-27 12:30,27,99.865,99.865,99.865,99.865,5
ZQK13,2013-02-27 17:00,28,99.865,99.865,99.865,99.865,1
ZQK13,2013-02-28 03:30,28,99.86,99.86,99.86,99.86,1
ZQK13,2013-02-28 06:00,28,99.86,99.86,99.86,99.86,1
ZQK13,2013-02-28 07:00,28,99.865,99.865,99.86,99.86,4
ZQK13,2013-02-28 07:30,28,99.865,99.865,99.865,99.865,295
ZQK13,2013-02-28 08:00,28,99.865,99.865,99.865,99.865,1
ZQK13,2013-02-28 09:00,28,99.865,99.865,99.865,99.865,200
ZQK13,2013-02-28 10:00,28,99.865,99.865,99.86,99.86,7
ZQK13,2013-02-28 10:30,28,99.86,99.86,99.86,99.86,23
ZQK13,2013-02-28 11:30,28,99.865,99.865,99.865,99.865,305
ZQK13,2013-02-28 13:00,28,99.865,99.865,99.865,99.865,15
ZQK13,2013-02-28 14:30,28,99.865,99.865,99.865,99.865,606
ZQK13,2013-02-28 15:30,28,99.865,99.865,99.865,99.865,1
ZQK13,2013-03-01 07:00,1,99.87,99.87,99.865,99.87,11
ZQK13,2013-03-01 08:00,1,99.865,99.87,99.865,99.87,22
ZQK13,2013-03-01 09:00,1,99.865,99.865,99.865,99.865,17
ZQK13,2013-03-01 09:30,1,99.865,99.865,99.865,99.865,120
ZQK13,2013-03-01 10:00,1,99.865,99.865,99.865,99.865,56
ZQK13,2013-03-01 11:00,1,99.86,99.86,99.86,99.86,30
ZQK13,2013-03-01 11:30,1,99.865,99.865,99.865,99.865,5
ZQK13,2013-03-01 12:30,1,99.865,99.865,99.865,99.865,5
ZQK13,2013-03-01 13:30,1,99.865,99.865,99.865,99.865,45
ZQK13,2013-03-01 14:30,1,99.865,99.865,99.865,99.865,499
ZQK13,2013-03-04 03:00,4,99.865,99.865,99.865,99.865,4
ZQK13,2013-03-04 03:30,4,99.865,99.865,99.865,99.865,1
ZQK13,2013-03-04 08:30,4,99.865,99.865,99.865,99.865,10
ZQK13,2013-03-04 10:00,4,99.865,99.865,99.865,99.865,504
ZQK13,2013-03-04 11:00,4,99.865,99.865,99.865,99.865,1
ZQK13,2013-03-04 12:30,4,99.865,99.865,99.865,99.865,1
ZQK13,2013-03-04 13:00,4,99.865,99.865,99.865,99.865,1
ZQK13,2013-03-04 13:30,4,99.865,99.865,99.865,99.865,201
ZQK13,2013-03-04 14:30,4,99.865,99.865,99.865,99.865,10
ZQK13,2013-03-04 18:00,5,99.865,99.865,99.865,99.865,290
ZQK13,2013-03-04 21:00,5,99.865,99.865,99.865,99.865,10
ZQK13,2013-03-05 01:30,5,99.865,99.865,99.865,99.865,90
ZQK13,2013-03-05 06:00,5,99.87,99.87,99.865,99.865,2
ZQK13,2013-03-05 06:30,5,99.865,99.865,99.865,99.865,2
ZQK13,2013-03-05 07:00,5,99.86,99.86,99.86,99.86,1
ZQK13,2013-03-05 09:00,5,99.86,99.86,99.86,99.86,1
ZQK13,2013-03-05 11:00,5,99.865,99.865,99.865,99.865,1
ZQK13,2013-03-05 13:30,5,99.865,99.865,99.865,99.865,26
ZQK13,2013-03-05 14:00,5,99.865,99.865,99.865,99.865,302
ZQK13,2013-03-05 21:00,6,99.865,99.865,99.865,99.865,5
ZQK13,2013-03-05 22:30,6,99.865,99.865,99.865,99.865,1
ZQK13,2013-03-06 06:00,6,99.865,99.865,99.865,99.865,2
ZQK13,2013-03-06 06:30,6,99.865,99.865,99.865,99.865,53
ZQK13,2013-03-06 07:00,6,99.865,99.865,99.86,99.86,9
ZQK13,2013-03-06 07:30,6,99.86,99.86,99.86,99.86,7
ZQK13,2013-03-06 08:00,6,99.86,99.86,99.86,99.86,5
ZQK13,2013-03-06 10:00,6,99.865,99.865,99.86,99.86,39
ZQK13,2013-03-06 13:00,6,99.865,99.865,99.865,99.865,515
ZQK13,2013-03-06 13:30,6,99.865,99.865,99.865,99.865,509
ZQK13,2013-03-06 14:00,6,99.86,99.86,99.86,99.86,23
ZQK13,2013-03-06 14:30,6,99.865,99.865,99.865,99.865,2
ZQK13,2013-03-06 15:00,6,99.865,99.865,99.86,99.865,18
ZQK13,2013-03-07 02:00,7,99.865,99.865,99.865,99.865,1
ZQK13,2013-03-07 04:00,7,99.865,99.865,99.865,99.865,125
ZQK13,2013-03-07 06:00,7,99.865,99.87,99.865,99.87,65
ZQK13,2013-03-07 06:30,7,99.87,99.87,99.87,99.87,23
ZQK13,2013-03-07 07:00,7,99.87,99.87,99.865,99.865,29
ZQK13,2013-03-07 07:30,7,99.87,99.87,99.865,99.865,2
ZQK13,2013-03-07 08:00,7,99.87,99.87,99.865,99.87,8
ZQK13,2013-03-07 08:30,7,99.87,99.87,99.865,99.865,60
ZQK13,2013-03-07 09:00,7,99.865,99.87,99.865,99.865,54
ZQK13,2013-03-07 09:30,7,99.865,99.865,99.865,99.865,211
ZQK13,2013-03-07 10:00,7,99.87,99.87,99.87,99.87,4
ZQK13,2013-03-07 12:30,7,99.865,99.865,99.865,99.865,1
ZQK13,2013-03-07 13:00,7,99.865,99.865,99.865,99.865,10
ZQK13,2013-03-07 14:00,7,99.87,99.87,99.865,99.865,662
ZQK13,2013-03-07 14:30,7,99.865,99.865,99.865,99.865,465
ZQK13,2013-03-07 15:00,7,99.865,99.865,99.865,99.865,1
ZQK13,2013-03-07 15:30,7,99.865,99.865,99.865,99.865,1
ZQK13,2013-03-08 05:00,8,99.865,99.865,99.865,99.865,8
ZQK13,2013-03-08 05:30,8,99.865,99.865,99.865,99.865,14
ZQK13,2013-03-08 06:00,8,99.865,99.87,99.865,99.865,4
ZQK13,2013-03-08 07:00,8,99.865,99.865,99.865,99.865,1
ZQK13,2013-03-08 07:30,8,99.86,99.86,99.86,99.86,362
ZQK13,2013-03-08 08:00,8,99.86,99.86,99.86,99.86,2
ZQK13,2013-03-08 09:00,8,99.86,99.86,99.86,99.86,1
ZQK13,2013-03-08 10:30,8,99.865,99.865,99.865,99.865,1
ZQK13,2013-03-08 15:30,8,99.86,99.86,99.86,99.86,11
ZQK13,2013-03-11 06:00,11,99.86,99.86,99.86,99.86,2
ZQK13,2013-03-11 07:30,11,99.865,99.865,99.865,99.865,16
ZQK13,2013-03-11 08:30,11,99.865,99.865,99.865,99.865,8
ZQK13,2013-03-11 09:30,11,99.865,99.865,99.865,99.865,8
ZQK13,2013-03-11 10:00,11,99.86,99.86,99.86,99.86,45
ZQK13,2013-03-11 11:00,11,99.86,99.86,99.86,99.86,50
ZQK13,2013-03-11 11:30,11,99.86,99.86,99.86,99.86,107
ZQK13,2013-03-11 12:00,11,99.86,99.86,99.86,99.86,7
ZQK13,2013-03-11 12:30,11,99.86,99.86,99.86,99.86,27
ZQK13,2013-03-11 13:30,11,99.865,99.865,99.865,99.865,5
ZQK13,2013-03-11 15:00,11,99.865,99.865,99.865,99.865,54
ZQK13,2013-03-12 04:30,12,99.865,99.865,99.865,99.865,64
ZQK13,2013-03-12 06:00,12,99.865,99.865,99.86,99.86,607
ZQK13,2013-03-12 06:30,12,99.865,99.865,99.865,99.865,89
ZQK13,2013-03-12 07:00,12,99.865,99.865,99.86,99.865,465
ZQK13,2013-03-12 07:30,12,99.865,99.865,99.865,99.865,1
ZQK13,2013-03-12 08:00,12,99.86,99.86,99.86,99.86,2
ZQK13,2013-03-12 08:30,12,99.86,99.86,99.86,99.86,1
ZQK13,2013-03-12 09:00,12,99.86,99.86,99.86,99.86,7
ZQK13,2013-03-12 10:00,12,99.865,99.865,99.86,99.86,156
ZQK13,2013-03-12 12:00,12,99.865,99.865,99.865,99.865,430
ZQK13,2013-03-12 12:30,12,99.86,99.86,99.86,99.86,2
ZQK13,2013-03-12 13:00,12,99.865,99.865,99.86,99.865,403
ZQK13,2013-03-12 13:30,12,99.865,99.865,99.865,99.865,26
ZQK13,2013-03-12 14:00,12,99.865,99.865,99.865,99.865,11
ZQK13,2013-03-12 15:00,12,99.865,99.865,99.865,99.865,4
ZQK13,2013-03-12 15:30,12,99.865,99.865,99.865,99.865,17
ZQK13,2013-03-13 06:00,13,99.86,99.86,99.86,99.86,6
ZQK13,2013-03-13 07:00,13,99.87,99.87,99.87,99.87,40
ZQK13,2013-03-13 07:30,13,99.865,99.865,99.865,99.865,31
ZQK13,2013-03-13 08:00,13,99.865,99.865,99.865,99.865,5
ZQK13,2013-03-13 09:00,13,99.865,99.865,99.865,99.865,2
ZQK13,2013-03-13 10:00,13,99.865,99.865,99.865,99.865,5
ZQK13,2013-03-13 12:30,13,99.865,99.865,99.865,99.865,20
ZQK13,2013-03-14 06:00,14,99.865,99.865,99.865,99.865,1
ZQK13,2013-03-14 06:30,14,99.865,99.865,99.865,99.865,15
ZQK13,2013-03-14 07:00,14,99.865,99.87,99.865,99.865,71
ZQK13,2013-03-14 07:30,14,99.865,99.865,99.865,99.865,3
ZQK13,2013-03-14 08:00,14,99.865,99.865,99.865,99.865,2
ZQK13,2013-03-14 08:30,14,99.865,99.865,99.865,99.865,150
ZQK13,2013-03-14 09:00,14,99.865,99.865,99.865,99.865,105
ZQK13,2013-03-14 10:00,14,99.865,99.865,99.865,99.865,4
ZQK13,2013-03-14 10:30,14,99.865,99.865,99.865,99.865,51
ZQK13,2013-03-14 11:00,14,99.865,99.865,99.865,99.865,2
ZQK13,2013-03-14 11:30,14,99.865,99.865,99.865,99.865,182
ZQK13,2013-03-14 12:30,14,99.865,99.865,99.865,99.865,5
ZQK13,2013-03-14 14:00,14,99.865,99.865,99.865,99.865,200
ZQK13,2013-03-14 19:00,15,99.865,99.865,99.865,99.865,2
ZQK13,2013-03-15 06:00,15,99.86,99.86,99.86,99.86,6
ZQK13,2013-03-15 07:00,15,99.86,99.865,99.86,99.865,36
ZQK13,2013-03-15 08:00,15,99.86,99.865,99.86,99.865,247
ZQK13,2013-03-15 08:30,15,99.865,99.865,99.865,99.865,14
ZQK13,2013-03-15 09:00,15,99.865,99.865,99.86,99.865,70
ZQK13,2013-03-15 09:30,15,99.865,99.865,99.865,99.865,50
ZQK13,2013-03-15 10:00,15,99.865,99.865,99.865,99.865,47
ZQK13,2013-03-15 10:30,15,99.865,99.865,99.865,99.865,10
ZQK13,2013-03-15 11:00,15,99.865,99.865,99.86,99.865,204
ZQK13,2013-03-15 12:30,15,99.865,99.865,99.865,99.865,1
ZQK13,2013-03-15 15:00,15,99.865,99.865,99.865,99.865,1
ZQK13,2013-03-18 06:00,18,99.865,99.865,99.865,99.865,2
ZQK13,2013-03-18 07:00,18,99.865,99.865,99.865,99.865,106
ZQK13,2013-03-18 07:30,18,99.86,99.865,99.86,99.865,73
ZQK13,2013-03-18 08:00,18,99.865,99.865,99.865,99.865,506
ZQK13,2013-03-18 08:30,18,99.865,99.865,99.865,99.865,56
ZQK13,2013-03-18 09:00,18,99.865,99.865,99.865,99.865,54
ZQK13,2013-03-18 10:00,18,99.865,99.865,99.865,99.865,4
ZQK13,2013-03-18 10:30,18,99.865,99.865,99.865,99.865,51
ZQK13,2013-03-18 11:00,18,99.87,99.87,99.865,99.865,12
ZQK13,2013-03-18 11:30,18,99.865,99.865,99.865,99.865,35
ZQK13,2013-03-18 12:00,18,99.865,99.865,99.865,99.865,350
ZQK13,2013-03-18 15:00,18,99.865,99.865,99.865,99.865,50
ZQK13,2013-03-18 15:30,18,99.865,99.865,99.865,99.865,72
ZQK13,2013-03-18 22:00,19,99.865,99.865,99.865,99.865,2
ZQK13,2013-03-19 04:00,19,99.86,99.86,99.86,99.86,11
ZQK13,2013-03-19 04:30,19,99.86,99.86,99.86,99.86,487
ZQK13,2013-03-19 05:30,19,99.865,99.865,99.865,99.865,6
ZQK13,2013-03-19 06:00,19,99.86,99.86,99.86,99.86,5
ZQK13,2013-03-19 07:00,19,99.86,99.86,99.86,99.86,7
ZQK13,2013-03-19 07:30,19,99.865,99.865,99.86,99.865,1448
ZQK13,2013-03-19 08:00,19,99.86,99.865,99.86,99.865,19
ZQK13,2013-03-19 08:30,19,99.865,99.865,99.865,99.865,6
ZQK13,2013-03-19 09:00,19,99.86,99.86,99.86,99.86,215
ZQK13,2013-03-19 10:00,19,99.86,99.86,99.86,99.86,48
ZQK13,2013-03-19 10:30,19,99.865,99.865,99.86,99.865,9
ZQK13,2013-03-19 11:00,19,99.865,99.865,99.865,99.865,1
ZQK13,2013-03-19 12:00,19,99.865,99.865,99.865,99.865,28
ZQK13,2013-03-19 14:00,19,99.86,99.86,99.86,99.86,1
ZQK13,2013-03-19 14:30,19,99.86,99.86,99.86,99.86,75
ZQK13,2013-03-19 15:00,19,99.86,99.86,99.86,99.86,1
ZQK13,2013-03-19 15:30,19,99.86,99.86,99.86,99.86,893
ZQK13,2013-03-20 06:00,20,99.865,99.865,99.865,99.865,11
ZQK13,2013-03-20 06:30,20,99.86,99.86,99.86,99.86,2
ZQK13,2013-03-20 07:00,20,99.865,99.865,99.865,99.865,7
ZQK13,2013-03-20 08:00,20,99.86,99.865,99.86,99.865,1947
ZQK13,2013-03-20 09:00,20,99.865,99.865,99.865,99.865,4
ZQK13,2013-03-20 10:00,20,99.865,99.865,99.865,99.865,3
ZQK13,2013-03-20 10:30,20,99.865,99.865,99.865,99.865,2
ZQK13,2013-03-20 11:00,20,99.865,99.865,99.865,99.865,1
ZQK13,2013-03-20 12:30,20,99.86,99.865,99.86,99.86,95
ZQK13,2013-03-20 15:30,20,99.86,99.86,99.86,99.86,501
ZQK13,2013-03-21 06:00,21,99.86,99.86,99.86,99.86,2
ZQK13,2013-03-21 07:00,21,99.86,99.86,99.86,99.86,1
ZQK13,2013-03-21 09:00,21,99.865,99.865,99.865,99.865,1
ZQK13,2013-03-21 10:00,21,99.86,99.865,99.86,99.865,4
ZQK13,2013-03-21 12:30,21,99.86,99.86,99.86,99.86,135
ZQK13,2013-03-21 13:00,21,99.865,99.865,99.865,99.865,1
ZQK13,2013-03-21 14:00,21,99.86,99.86,99.86,99.86,278
ZQK13,2013-03-21 15:30,21,99.86,99.86,99.86,99.86,55
ZQK13,2013-03-22 06:00,22,99.865,99.865,99.865,99.865,1
ZQK13,2013-03-22 07:00,22,99.86,99.865,99.86,99.865,69
ZQK13,2013-03-22 08:30,22,99.86,99.86,99.86,99.86,150
ZQK13,2013-03-22 09:30,22,99.86,99.865,99.86,99.865,5
ZQK13,2013-03-22 10:00,22,99.86,99.86,99.86,99.86,1
ZQK13,2013-03-22 10:30,22,99.86,99.86,99.86,99.86,4
ZQK13,2013-03-22 12:30,22,99.865,99.865,99.865,99.865,17
ZQK13,2013-03-22 13:00,22,99.865,99.865,99.865,99.865,10
ZQK13,2013-03-22 14:00,22,99.865,99.865,99.865,99.865,16
ZQK13,2013-03-22 15:00,22,99.86,99.86,99.86,99.86,3
ZQK13,2013-03-22 15:30,22,99.86,99.86,99.86,99.86,171
ZQK13,2013-03-24 17:00,25,99.86,99.86,99.86,99.86,2
ZQK13,2013-03-25 06:00,25,99.865,99.865,99.865,99.865,1
ZQK13,2013-03-25 07:00,25,99.865,99.865,99.865,99.865,2
ZQK13,2013-03-25 08:00,25,99.865,99.865,99.865,99.865,2
ZQK13,2013-03-25 09:00,25,99.865,99.865,99.865,99.865,1
ZQK13,2013-03-25 10:00,25,99.865,99.865,99.865,99.865,2
ZQK13,2013-03-25 15:00,25,99.86,99.86,99.86,99.86,4532
ZQK13,2013-03-25 15:30,25,99.855,99.855,99.855,99.855,33
ZQK13,2013-03-25 17:00,26,99.855,99.855,99.855,99.855,2
ZQK13,2013-03-26 05:30,26,99.86,99.86,99.86,99.86,3
ZQK13,2013-03-26 06:00,26,99.86,99.86,99.855,99.855,3
ZQK13,2013-03-26 06:30,26,99.86,99.86,99.86,99.86,1
ZQK13,2013-03-26 07:00,26,99.86,99.86,99.855,99.855,67
ZQK13,2013-03-26 07:30,26,99.86,99.86,99.86,99.86,23
ZQK13,2013-03-26 08:00,26,99.86,99.86,99.86,99.86,1038
ZQK13,2013-03-26 08:30,26,99.865,99.865,99.865,99.865,1066
ZQK13,2013-03-26 09:00,26,99.865,99.865,99.865,99.865,2
ZQK13,2013-03-26 10:00,26,99.86,99.865,99.86,99.865,53
ZQK13,2013-03-26 11:00,26,99.865,99.865,99.865,99.865,2
ZQK13,2013-03-26 14:00,26,99.86,99.86,99.86,99.86,3
ZQK13,2013-03-26 14:30,26,99.86,99.86,99.86,99.86,486
ZQK13,2013-03-27 07:00,27,99.865,99.865,99.86,99.86,20
ZQK13,2013-03-27 08:30,27,99.865,99.865,99.865,99.865,21
ZQK13,2013-03-27 09:00,27,99.865,99.865,99.865,99.865,3
ZQK13,2013-03-27 10:00,27,99.865,99.865,99.865,99.865,40
ZQK13,2013-03-27 11:00,27,99.865,99.865,99.865,99.865,1
ZQK13,2013-03-27 12:00,27,99.865,99.865,99.865,99.865,5
ZQK13,2013-03-27 20:30,28,99.865,99.865,99.865,99.865,3
ZQK13,2013-03-28 06:00,28,99.86,99.86,99.86,99.86,4
ZQK13,2013-03-28 06:30,28,99.865,99.865,99.865,99.865,2
ZQK13,2013-03-28 07:00,28,99.865,99.865,99.865,99.865,3
ZQK13,2013-03-28 08:00,28,99.86,99.86,99.86,99.86,1
ZQK13,2013-03-28 08:30,28,99.86,99.86,99.86,99.86,504
ZQK13,2013-03-28 09:00,28,99.86,99.86,99.86,99.86,1
ZQK13,2013-03-28 11:00,28,99.865,99.865,99.865,99.865,1
ZQK13,2013-03-28 14:30,28,99.865,99.865,99.865,99.865,3
ZQK13,2013-04-01 07:00,1,99.865,99.865,99.865,99.865,1532
ZQK13,2013-04-01 09:00,1,99.865,99.865,99.865,99.865,2
ZQK13,2013-04-01 12:30,1,99.865,99.865,99.865,99.865,200
ZQK13,2013-04-01 13:30,1,99.865,99.865,99.86,99.865,42
ZQK13,2013-04-01 14:30,1,99.86,99.86,99.86,99.86,500
ZQK13,2013-04-02 06:00,2,99.86,99.86,99.86,99.86,18
ZQK13,2013-04-02 07:00,2,99.86,99.86,99.86,99.86,7
ZQK13,2013-04-02 08:00,2,99.86,99.86,99.86,99.86,8
ZQK13,2013-04-02 08:30,2,99.865,99.865,99.865,99.865,10
ZQK13,2013-04-02 09:00,2,99.86,99.86,99.86,99.86,7
ZQK13,2013-04-02 10:00,2,99.86,99.865,99.86,99.865,12
ZQK13,2013-04-02 10:30,2,99.865,99.865,99.865,99.865,679
ZQK13,2013-04-02 11:30,2,99.865,99.865,99.865,99.865,20
ZQK13,2013-04-02 12:00,2,99.865,99.865,99.865,99.865,101
ZQK13,2013-04-02 12:30,2,99.865,99.865,99.865,99.865,271
ZQK13,2013-04-02 13:00,2,99.865,99.865,99.865,99.865,610
ZQK13,2013-04-02 13:30,2,99.865,99.865,99.865,99.865,261
ZQK13,2013-04-02 14:00,2,99.865,99.865,99.865,99.865,72
ZQK13,2013-04-02 15:30,2,99.865,99.865,99.865,99.865,44
ZQK13,2013-04-02 18:30,3,99.865,99.865,99.865,99.865,15
ZQK13,2013-04-03 01:30,3,99.865,99.865,99.865,99.865,31
ZQK13,2013-04-03 06:00,3,99.87,99.87,99.87,99.87,7
ZQK13,2013-04-03 07:00,3,99.87,99.87,99.87,99.87,12
ZQK13,2013-04-03 08:00,3,99.87,99.87,99.87,99.87,10
ZQK13,2013-04-03 09:00,3,99.87,99.87,99.87,99.87,8
ZQK13,2013-04-03 10:00,3,99.87,99.87,99.87,99.87,9
ZQK13,2013-04-03 10:30,3,99.87,99.87,99.87,99.87,8
ZQK13,2013-04-03 13:30,3,99.865,99.865,99.865,99.865,1
ZQK13,2013-04-04 06:00,4,99.87,99.87,99.87,99.87,7
ZQK13,2013-04-04 07:00,4,99.87,99.87,99.87,99.87,873
ZQK13,2013-04-04 08:00,4,99.87,99.87,99.87,99.87,8
ZQK13,2013-04-04 09:00,4,99.87,99.87,99.87,99.87,5
ZQK13,2013-04-04 09:30,4,99.87,99.87,99.87,99.87,1
ZQK13,2013-04-04 10:00,4,99.87,99.87,99.87,99.87,8
ZQK13,2013-04-04 10:30,4,99.87,99.87,99.87,99.87,1
ZQK13,2013-04-04 11:30,4,99.87,99.87,99.87,99.87,1176
ZQK13,2013-04-04 12:00,4,99.87,99.87,99.87,99.87,270
ZQK13,2013-04-04 12:30,4,99.87,99.87,99.87,99.87,148
ZQK13,2013-04-04 13:30,4,99.87,99.87,99.87,99.87,2
ZQK13,2013-04-04 14:00,4,99.87,99.87,99.87,99.87,103
ZQK13,2013-04-04 14:30,4,99.87,99.87,99.87,99.87,100
ZQK13,2013-04-04 15:30,4,99.87,99.87,99.87,99.87,260
ZQK13,2013-04-05 02:30,5,99.865,99.865,99.865,99.865,72
ZQK13,2013-04-05 04:30,5,99.87,99.87,99.87,99.87,1
ZQK13,2013-04-05 05:30,5,99.87,99.87,99.87,99.87,30
ZQK13,2013-04-05 06:00,5,99.875,99.875,99.875,99.875,2
ZQK13,2013-04-05 07:00,5,99.87,99.875,99.87,99.87,165
ZQK13,2013-04-05 07:30,5,99.87,99.87,99.87,99.87,3
ZQK13,2013-04-05 08:00,5,99.87,99.875,99.87,99.875,26
ZQK13,2013-04-05 09:00,5,99.875,99.875,99.875,99.875,3
ZQK13,2013-04-05 10:00,5,99.875,99.875,99.875,99.875,8
ZQK13,2013-04-05 11:30,5,99.87,99.87,99.87,99.87,4
ZQK13,2013-04-05 14:00,5,99.875,99.875,99.875,99.875,25
ZQK13,2013-04-05 14:30,5,99.875,99.875,99.875,99.875,25
ZQK13,2013-04-08 06:00,8,99.875,99.875,99.875,99.875,10
ZQK13,2013-04-08 09:00,8,99.87,99.87,99.87,99.87,2
ZQK13,2013-04-08 10:00,8,99.875,99.875,99.875,99.875,4
ZQK13,2013-04-08 12:00,8,99.875,99.875,99.875,99.875,100
ZQK13,2013-04-08 13:30,8,99.87,99.87,99.87,99.87,100
ZQK13,2013-04-09 07:00,9,99.87,99.87,99.87,99.87,825
ZQK13,2013-04-09 10:00,9,99.875,99.875,99.875,99.875,1
ZQK13,2013-04-09 10:30,9,99.87,99.87,99.87,99.87,44
ZQK13,2013-04-09 11:00,9,99.87,99.87,99.87,99.87,1
ZQK13,2013-04-09 11:30,9,99.87,99.87,99.87,99.87,170
ZQK13,2013-04-09 12:00,9,99.87,99.87,99.87,99.87,20
ZQK13,2013-04-09 15:00,9,99.87,99.87,99.87,99.87,10
ZQK13,2013-04-09 18:00,10,99.87,99.87,99.87,99.87,105
ZQK13,2013-04-10 06:30,10,99.87,99.87,99.87,99.87,11
ZQK13,2013-04-10 07:00,10,99.87,99.87,99.87,99.87,40
ZQK13,2013-04-10 07:30,10,99.87,99.87,99.87,99.87,60
ZQK13,2013-04-10 12:00,10,99.87,99.87,99.87,99.87,270
ZQK13,2013-04-10 13:00,10,99.87,99.87,99.87,99.87,12
ZQK13,2013-04-10 14:00,10,99.87,99.87,99.87,99.87,781
ZQK13,2013-04-10 14:30,10,99.87,99.87,99.87,99.87,342
ZQK13,2013-04-10 23:00,11,99.87,99.87,99.87,99.87,5
ZQK13,2013-04-11 06:00,11,99.87,99.87,99.87,99.87,1
ZQK13,2013-04-11 07:00,11,99.87,99.87,99.87,99.87,14
ZQK13,2013-04-11 07:30,11,99.87,99.87,99.87,99.87,266
ZQK13,2013-04-11 08:00,11,99.87,99.87,99.87,99.87,1000
ZQK13,2013-04-11 09:30,11,99.87,99.87,99.87,99.87,74
ZQK13,2013-04-11 10:00,11,99.87,99.87,99.87,99.87,3
ZQK13,2013-04-11 13:00,11,99.87,99.87,99.87,99.87,47
ZQK13,2013-04-11 14:00,11,99.87,99.87,99.87,99.87,500
ZQK13,2013-04-12 02:00,12,99.87,99.87,99.87,99.87,3
ZQK13,2013-04-12 03:30,12,99.87,99.87,99.87,99.87,250
ZQK13,2013-04-12 06:00,12,99.87,99.87,99.87,99.87,2
ZQK13,2013-04-12 06:30,12,99.87,99.87,99.87,99.87,401
ZQK13,2013-04-12 07:00,12,99.87,99.87,99.87,99.87,126
ZQK13,2013-04-12 07:30,12,99.87,99.87,99.87,99.87,34
ZQK13,2013-04-12 09:00,12,99.87,99.87,99.87,99.87,151
ZQK13,2013-04-12 13:30,12,99.87,99.87,99.87,99.87,36
ZQK13,2013-04-12 14:30,12,99.87,99.87,99.87,99.87,151
ZQK13,2013-04-15 06:00,15,99.87,99.87,99.865,99.865,2
ZQK13,2013-04-15 09:00,15,99.87,99.87,99.87,99.87,78
ZQK13,2013-04-15 10:00,15,99.87,99.875,99.87,99.875,111
ZQK13,2013-04-15 11:30,15,99.87,99.87,99.87,99.87,72
ZQK13,2013-04-15 12:00,15,99.87,99.87,99.87,99.87,78
ZQK13,2013-04-15 12:30,15,99.87,99.87,99.87,99.87,200
ZQK13,2013-04-15 13:00,15,99.87,99.87,99.87,99.87,1
ZQK13,2013-04-15 14:00,15,99.87,99.87,99.87,99.87,9
ZQK13,2013-04-15 14:30,15,99.87,99.87,99.87,99.87,205
ZQK13,2013-04-15 15:00,15,99.87,99.87,99.87,99.87,14
ZQK13,2013-04-15 21:00,16,99.87,99.87,99.87,99.87,1
ZQK13,2013-04-16 04:00,16,99.87,99.87,99.87,99.87,4
ZQK13,2013-04-16 06:00,16,99.865,99.865,99.865,99.865,9
ZQK13,2013-04-16 07:00,16,99.87,99.87,99.87,99.87,3
ZQK13,2013-04-16 08:00,16,99.87,99.87,99.87,99.87,7
ZQK13,2013-04-16 09:00,16,99.87,99.87,99.87,99.87,2
ZQK13,2013-04-16 13:00,16,99.87,99.87,99.87,99.87,300
ZQK13,2013-04-16 14:30,16,99.865,99.865,99.865,99.865,500
ZQK13,2013-04-16 15:00,16,99.865,99.865,99.865,99.865,450
ZQK13,2013-04-16 18:30,17,99.865,99.865,99.865,99.865,8
ZQK13,2013-04-17 06:00,17,99.87,99.87,99.87,99.87,12
ZQK13,2013-04-17 07:00,17,99.87,99.87,99.87,99.87,11
ZQK13,2013-04-17 08:00,17,99.87,99.87,99.87,99.87,7
ZQK13,2013-04-17 09:00,17,99.87,99.87,99.87,99.87,10
ZQK13,2013-04-17 10:00,17,99.87,99.87,99.87,99.87,13
ZQK13,2013-04-17 10:30,17,99.865,99.865,99.865,99.865,262
ZQK13,2013-04-17 11:00,17,99.87,99.87,99.87,99.87,10
ZQK13,2013-04-18 07:00,18,99.865,99.865,99.865,99.865,3
ZQK13,2013-04-18 07:30,18,99.87,99.87,99.87,99.87,1
ZQK13,2013-04-18 08:00,18,99.865,99.865,99.865,99.865,3
ZQK13,2013-04-18 08:30,18,99.865,99.865,99.865,99.865,2
ZQK13,2013-04-18 09:00,18,99.865,99.865,99.865,99.865,7
ZQK13,2013-04-18 10:00,18,99.865,99.87,99.865,99.865,15
ZQK13,2013-04-18 12:30,18,99.87,99.87,99.87,99.87,10
ZQK13,2013-04-18 15:30,18,99.865,99.865,99.865,99.865,8
ZQK13,2013-04-19 00:30,19,99.865,99.865,99.865,99.865,1
ZQK13,2013-04-19 05:30,19,99.87,99.87,99.87,99.87,1
ZQK13,2013-04-19 06:00,19,99.865,99.865,99.865,99.865,6
ZQK13,2013-04-19 07:00,19,99.865,99.865,99.865,99.865,3
ZQK13,2013-04-19 08:00,19,99.865,99.865,99.865,99.865,3781
ZQK13,2013-04-19 08:30,19,99.865,99.865,99.865,99.865,661
ZQK13,2013-04-19 09:00,19,99.86,99.86,99.86,99.86,11
ZQK13,2013-04-19 09:30,19,99.865,99.865,99.865,99.865,1918
ZQK13,2013-04-19 10:00,19,99.865,99.865,99.86,99.86,298
ZQK13,2013-04-19 10:30,19,99.865,99.865,99.865,99.865,1
ZQK13,2013-04-19 15:00,19,99.865,99.865,99.865,99.865,114
ZQK13,2013-04-21 18:30,22,99.865,99.865,99.865,99.865,7
ZQK13,2013-04-21 20:30,22,99.865,99.865,99.865,99.865,1
ZQK13,2013-04-22 06:00,22,99.86,99.86,99.86,99.86,5
ZQK13,2013-04-22 06:30,22,99.865,99.865,99.865,99.865,121
ZQK13,2013-04-22 07:00,22,99.865,99.865,99.865,99.865,202
ZQK13,2013-04-22 08:30,22,99.865,99.865,99.865,99.865,25
ZQK13,2013-04-22 09:00,22,99.87,99.87,99.87,99.87,1
ZQK13,2013-04-22 09:30,22,99.865,99.865,99.865,99.865,79
ZQK13,2013-04-22 11:30,22,99.865,99.865,99.865,99.865,25
ZQK13,2013-04-22 14:00,22,99.87,99.87,99.87,99.87,200
ZQK13,2013-04-22 15:30,22,99.87,99.87,99.87,99.87,300
ZQK13,2013-04-23 01:30,23,99.87,99.87,99.87,99.87,85
ZQK13,2013-04-23 06:00,23,99.87,99.87,99.87,99.87,1
ZQK13,2013-04-23 07:00,23,99.87,99.87,99.87,99.87,1
ZQK13,2013-04-23 08:00,23,99.865,99.87,99.865,99.87,8
ZQK13,2013-04-23 09:00,23,99.87,99.87,99.87,99.87,5
ZQK13,2013-04-23 10:00,23,99.865,99.87,99.865,99.865,4631
ZQK13,2013-04-23 17:00,24,99.865,99.865,99.865,99.865,7
ZQK13,2013-04-24 06:00,24,99.865,99.865,99.865,99.865,6
ZQK13,2013-04-24 07:00,24,99.865,99.865,99.865,99.865,5
ZQK13,2013-04-24 08:00,24,99.865,99.865,99.865,99.865,2
ZQK13,2013-04-24 09:00,24,99.865,99.865,99.865,99.865,28
ZQK13,2013-04-24 09:30,24,99.865,99.865,99.865,99.865,264
ZQK13,2013-04-24 10:00,24,99.865,99.865,99.865,99.865,348
ZQK13,2013-04-24 10:30,24,99.865,99.865,99.865,99.865,63
ZQK13,2013-04-24 11:00,24,99.865,99.865,99.865,99.865,24
ZQK13,2013-04-24 17:00,25,99.865,99.865,99.865,99.865,21
ZQK13,2013-04-24 18:00,25,99.865,99.865,99.865,99.865,122
ZQK13,2013-04-25 00:30,25,99.865,99.865,99.865,99.865,21
ZQK13,2013-04-25 01:00,25,99.865,99.865,99.865,99.865,159
ZQK13,2013-04-25 06:00,25,99.87,99.87,99.87,99.87,2
ZQK13,2013-04-25 09:00,25,99.87,99.87,99.87,99.87,4
ZQK13,2013-04-25 10:00,25,99.87,99.875,99.87,99.875,2713
ZQK13,2013-04-25 11:00,25,99.87,99.87,99.87,99.87,677
ZQK13,2013-04-25 11:30,25,99.87,99.87,99.87,99.87,10
ZQK13,2013-04-25 15:00,25,99.87,99.87,99.87,99.87,350
ZQK13,2013-04-26 02:00,26,99.87,99.87,99.87,99.87,49
ZQK13,2013-04-26 06:00,26,99.87,99.87,99.87,99.87,4
ZQK13,2013-04-26 06:30,26,99.87,99.87,99.87,99.87,2217
ZQK13,2013-04-26 07:00,26,99.87,99.875,99.87,99.875,23
ZQK13,2013-04-26 07:30,26,99.87,99.87,99.87,99.87,1
ZQK13,2013-04-26 08:00,26,99.875,99.875,99.875,99.875,13
ZQK13,2013-04-26 08:30,26,99.87,99.87,99.87,99.87,1
ZQK13,2013-04-26 09:00,26,99.87,99.875,99.87,99.875,10
ZQK13,2013-04-26 10:00,26,99.875,99.875,99.875,99.875,2
ZQK13,2013-04-26 11:30,26,99.87,99.87,99.87,99.87,1000
ZQK13,2013-04-26 12:00,26,99.87,99.87,99.87,99.87,429
ZQK13,2013-04-29 00:00,29,99.87,99.87,99.87,99.87,221
ZQK13,2013-04-29 06:00,29,99.875,99.875,99.875,99.875,5
ZQK13,2013-04-29 07:00,29,99.875,99.875,99.875,99.875,7
ZQK13,2013-04-29 08:00,29,99.875,99.875,99.875,99.875,3
ZQK13,2013-04-29 09:00,29,99.875,99.875,99.875,99.875,192
ZQK13,2013-04-29 09:30,29,99.875,99.875,99.875,99.875,1581
ZQK13,2013-04-29 10:00,29,99.875,99.88,99.875,99.88,539
ZQK13,2013-04-29 10:30,29,99.875,99.875,99.875,99.875,118
ZQK13,2013-04-29 15:00,29,99.875,99.875,99.875,99.875,100
ZQK13,2013-04-30 06:00,30,99.88,99.88,99.88,99.88,7
ZQK13,2013-04-30 07:00,30,99.88,99.88,99.88,99.88,364
ZQK13,2013-04-30 08:00,30,99.88,99.88,99.88,99.88,15
ZQK13,2013-04-30 09:00,30,99.88,99.88,99.88,99.88,12
ZQK13,2013-04-30 10:00,30,99.88,99.88,99.88,99.88,10
ZQK13,2013-04-30 14:00,30,99.88,99.88,99.88,99.88,2
ZQK13,2013-04-30 15:30,30,99.875,99.875,99.875,99.875,500
ZQK13,2013-05-01 06:00,1,99.88,99.88,99.88,99.88,8
ZQK13,2013-05-01 06:30,1,99.875,99.875,99.875,99.875,2264
ZQK13,2013-05-01 07:00,1,99.875,99.88,99.875,99.875,41
ZQK13,2013-05-01 08:00,1,99.88,99.88,99.875,99.875,105
ZQK13,2013-05-01 08:30,1,99.875,99.875,99.875,99.875,300
ZQK13,2013-05-01 09:00,1,99.875,99.875,99.875,99.875,52
ZQK13,2013-05-01 09:30,1,99.875,99.875,99.875,99.875,210
ZQK13,2013-05-01 10:00,1,99.875,99.875,99.875,99.875,65
ZQK13,2013-05-01 10:30,1,99.875,99.875,99.875,99.875,50
ZQK13,2013-05-01 12:30,1,99.875,99.875,99.875,99.875,193
ZQK13,2013-05-01 13:00,1,99.875,99.875,99.875,99.875,110
ZQK13,2013-05-01 13:30,1,99.875,99.875,99.875,99.875,10
ZQK13,2013-05-01 14:30,1,99.875,99.875,99.875,99.875,24
ZQK13,2013-05-01 15:00,1,99.875,99.875,99.875,99.875,297
ZQK13,2013-05-01 15:30,1,99.875,99.875,99.875,99.875,450
ZQK13,2013-05-01 21:00,2,99.875,99.875,99.875,99.875,24
ZQK13,2013-05-02 00:30,2,99.875,99.875,99.875,99.875,4
ZQK13,2013-05-02 05:00,2,99.875,99.875,99.875,99.875,100
ZQK13,2013-05-02 06:00,2,99.875,99.875,99.875,99.875,50
ZQK13,2013-05-02 06:30,2,99.875,99.875,99.875,99.875,228
ZQK13,2013-05-02 07:00,2,99.875,99.875,99.875,99.875,1
ZQK13,2013-05-02 08:30,2,99.87,99.87,99.87,99.87,250
ZQK13,2013-05-02 10:00,2,99.87,99.87,99.87,99.87,1
ZQK13,2013-05-02 11:30,2,99.875,99.875,99.875,99.875,10
ZQK13,2013-05-02 14:30,2,99.87,99.87,99.87,99.87,40
ZQK13,2013-05-02 15:00,2,99.87,99.87,99.87,99.87,1143
ZQK13,2013-05-02 15:30,2,99.87,99.87,99.87,99.87,488
ZQK13,2013-05-03 06:00,3,99.87,99.875,99.87,99.875,402
ZQK13,2013-05-03 06:30,3,99.87,99.87,99.87,99.87,353
ZQK13,2013-05-03 07:00,3,99.87,99.87,99.865,99.87,175
ZQK13,2013-05-03 07:30,3,99.87,99.87,99.87,99.87,2
ZQK13,2013-05-03 08:00,3,99.865,99.865,99.865,99.865,127
ZQK13,2013-05-03 08:30,3,99.87,99.87,99.87,99.87,100
ZQK13,2013-05-03 09:00,3,99.87,99.87,99.87,99.87,1090
ZQK13,2013-05-03 09:30,3,99.87,99.87,99.87,99.87,507
ZQK13,2013-05-03 10:00,3,99.87,99.87,99.87,99.87,10
ZQK13,2013-05-03 10:30,3,99.87,99.87,99.87,99.87,30
ZQK13,2013-05-03 12:00,3,99.87,99.87,99.87,99.87,140
ZQK13,2013-05-03 15:30,3,99.87,99.87,99.87,99.87,1
ZQK13,2013-05-06 06:30,6,99.8675,99.8675,99.8675,99.8675,27
ZQK13,2013-05-06 08:30,6,99.87,99.87,99.87,99.87,388
ZQK13,2013-05-06 09:00,6,99.87,99.87,99.87,99.87,153
ZQK13,2013-05-07 06:30,7,99.8725,99.8725,99.8725,99.8725,250
ZQK13,2013-05-07 07:00,7,99.87,99.87,99.87,99.87,1235
ZQK13,2013-05-07 07:30,7,99.87,99.87,99.87,99.87,200
ZQK13,2013-05-07 08:00,7,99.87,99.87,99.87,99.87,3
ZQK13,2013-05-07 08:30,7,99.87,99.87,99.87,99.87,25
ZQK13,2013-05-07 09:00,7,99.87,99.87,99.87,99.87,6
ZQK13,2013-05-07 11:00,7,99.87,99.87,99.87,99.87,3
ZQK13,2013-05-07 11:30,7,99.87,99.87,99.87,99.87,4
ZQK13,2013-05-07 13:30,7,99.8725,99.8725,99.8725,99.8725,11
ZQK13,2013-05-07 14:00,7,99.8725,99.8725,99.8725,99.8725,10
ZQK13,2013-05-07 15:30,7,99.8725,99.8725,99.8725,99.8725,5
ZQK13,2013-05-08 02:00,8,99.8725,99.8725,99.8725,99.8725,3
ZQK13,2013-05-08 03:00,8,99.8725,99.8725,99.8725,99.8725,3
ZQK13,2013-05-08 06:30,8,99.87,99.8725,99.87,99.8725,254
ZQK13,2013-05-08 07:00,8,99.8725,99.8725,99.8725,99.8725,670
ZQK13,2013-05-08 07:30,8,99.8725,99.8725,99.8725,99.8725,100
ZQK13,2013-05-08 08:00,8,99.8725,99.8725,99.8725,99.8725,587
ZQK13,2013-05-08 08:30,8,99.8725,99.8725,99.8725,99.8725,100
ZQK13,2013-05-08 09:00,8,99.8725,99.8725,99.87,99.87,40
ZQK13,2013-05-08 10:00,8,99.87,99.87,99.87,99.87,5
ZQK13,2013-05-08 10:30,8,99.8725,99.8725,99.8725,99.8725,500
ZQK13,2013-05-08 15:00,8,99.8725,99.8725,99.8725,99.8725,250
ZQK13,2013-05-08 15:30,8,99.8725,99.8725,99.8725,99.8725,500
ZQK13,2013-05-08 17:00,9,99.8725,99.8725,99.8725,99.8725,13
ZQK13,2013-05-08 19:30,9,99.8725,99.8725,99.8725,99.8725,1
ZQK13,2013-05-08 21:00,9,99.8725,99.8725,99.8725,99.8725,21
ZQK13,2013-05-09 01:30,9,99.8725,99.8725,99.8725,99.8725,3
ZQK13,2013-05-09 05:30,9,99.8725,99.8725,99.8725,99.8725,143
ZQK13,2013-05-09 06:00,9,99.875,99.875,99.8725,99.8725,14
ZQK13,2013-05-09 07:00,9,99.8725,99.8725,99.8725,99.8725,154
ZQK13,2013-05-09 07:30,9,99.8725,99.8725,99.8725,99.8725,644
ZQK13,2013-05-09 08:00,9,99.875,99.875,99.8725,99.8725,108
ZQK13,2013-05-09 08:30,9,99.8725,99.8725,99.8725,99.8725,308
ZQK13,2013-05-09 09:00,9,99.875,99.875,99.875,99.875,4
ZQK13,2013-05-09 10:00,9,99.875,99.875,99.875,99.875,1
ZQK13,2013-05-09 10:30,9,99.8725,99.8725,99.8725,99.8725,16
ZQK13,2013-05-09 11:00,9,99.8725,99.8725,99.8725,99.8725,26
ZQK13,2013-05-09 12:00,9,99.8725,99.8725,99.8725,99.8725,10
ZQK13,2013-05-09 21:00,10,99.8725,99.8725,99.8725,99.8725,500
ZQK13,2013-05-09 22:30,10,99.8725,99.8725,99.8725,99.8725,84
ZQK13,2013-05-10 00:00,10,99.8725,99.8725,99.8725,99.8725,305
ZQK13,2013-05-10 01:00,10,99.8725,99.8725,99.8725,99.8725,689
ZQK13,2013-05-10 07:00,10,99.875,99.875,99.875,99.875,3
ZQK13,2013-05-10 08:00,10,99.875,99.875,99.875,99.875,2
ZQK13,2013-05-10 09:00,10,99.875,99.875,99.875,99.875,2
ZQK13,2013-05-10 10:00,10,99.875,99.875,99.875,99.875,5
ZQK13,2013-05-10 10:30,10,99.875,99.875,99.875,99.875,1000
ZQK13,2013-05-10 13:30,10,99.8725,99.8725,99.8725,99.8725,3010
ZQK13,2013-05-10 15:00,10,99.87,99.87,99.87,99.87,842
ZQK13,2013-05-10 15:30,10,99.87,99.87,99.87,99.87,2
ZQK13,2013-05-13 06:00,13,99.8725,99.8725,99.8725,99.8725,12
ZQK13,2013-05-13 07:00,13,99.8725,99.8725,99.8725,99.8725,111
ZQK13,2013-05-13 08:00,13,99.8725,99.8725,99.8725,99.8725,10
ZQK13,2013-05-13 09:00,13,99.8725,99.8725,99.8725,99.8725,11
ZQK13,2013-05-13 10:00,13,99.8725,99.8725,99.8725,99.8725,135
ZQK13,2013-05-13 11:30,13,99.8725,99.8725,99.8725,99.8725,1110
ZQK13,2013-05-13 12:30,13,99.8725,99.8725,99.8725,99.8725,100
ZQK13,2013-05-13 14:00,13,99.8725,99.8725,99.8725,99.8725,239
ZQK13,2013-05-13 15:00,13,99.8725,99.8725,99.8725,99.8725,511
ZQK13,2013-05-14 06:00,14,99.875,99.875,99.875,99.875,6
ZQK13,2013-05-14 07:00,14,99.875,99.875,99.875,99.875,9
ZQK13,2013-05-14 08:00,14,99.875,99.875,99.875,99.875,10
ZQK13,2013-05-14 09:00,14,99.875,99.875,99.875,99.875,9
ZQK13,2013-05-14 10:00,14,99.875,99.875,99.875,99.875,17
ZQK13,2013-05-14 15:30,14,99.8725,99.8725,99.8725,99.8725,11
ZQK13,2013-05-14 17:00,15,99.875,99.875,99.875,99.875,6
ZQK13,2013-05-15 02:00,15,99.875,99.875,99.875,99.875,1
ZQK13,2013-05-15 06:00,15,99.875,99.875,99.875,99.875,536
ZQK13,2013-05-15 06:30,15,99.875,99.875,99.875,99.875,604
ZQK13,2013-05-15 07:00,15,99.875,99.8775,99.875,99.8775,221
ZQK13,2013-05-15 07:30,15,99.875,99.875,99.875,99.875,651
ZQK13,2013-05-15 08:00,15,99.875,99.875,99.875,99.875,14
ZQK13,2013-05-15 09:00,15,99.875,99.8775,99.875,99.8775,551
ZQK13,2013-05-15 10:00,15,99.8775,99.8775,99.8775,99.8775,7
ZQK13,2013-05-15 11:00,15,99.875,99.875,99.875,99.875,1
ZQK13,2013-05-15 14:30,15,99.875,99.875,99.875,99.875,1792
ZQK13,2013-05-15 15:00,15,99.875,99.875,99.875,99.875,20
ZQK13,2013-05-16 06:30,16,99.875,99.875,99.875,99.875,1
ZQK13,2013-05-16 07:00,16,99.875,99.875,99.875,99.875,504
ZQK13,2013-05-16 08:00,16,99.875,99.875,99.875,99.875,1000
ZQK13,2013-05-16 13:30,16,99.8775,99.8775,99.8775,99.8775,1003
ZQK13,2013-05-16 15:00,16,99.8775,99.8775,99.8775,99.8775,4
ZQK13,2013-05-16 15:30,16,99.8775,99.8775,99.8775,99.8775,96
ZQK13,2013-05-17 07:00,17,99.8775,99.8775,99.8775,99.8775,250
ZQK13,2013-05-17 07:30,17,99.8775,99.8775,99.8775,99.8775,600
ZQK13,2013-05-17 09:30,17,99.88,99.88,99.88,99.88,34
ZQK13,2013-05-17 12:30,17,99.8775,99.8775,99.8775,99.8775,1075
ZQK13,2013-05-17 13:00,17,99.8775,99.8775,99.8775,99.8775,101
ZQK13,2013-05-19 17:30,20,99.88,99.88,99.88,99.88,274
ZQK13,2013-05-19 22:00,20,99.8825,99.8825,99.8825,99.8825,100
ZQK13,2013-05-20 01:30,20,99.8825,99.8825,99.8825,99.8825,6
ZQK13,2013-05-20 07:00,20,99.88,99.88,99.88,99.88,1000
ZQK13,2013-05-20 09:00,20,99.8825,99.8825,99.8825,99.8825,1
ZQK13,2013-05-20 10:00,20,99.8825,99.8825,99.8825,99.8825,250
ZQK13,2013-05-20 10:30,20,99.8825,99.8825,99.8825,99.8825,25
ZQK13,2013-05-20 11:00,20,99.8825,99.8825,99.8825,99.8825,171
ZQK13,2013-05-20 11:30,20,99.8825,99.8825,99.88,99.88,6
ZQK13,2013-05-20 14:00,20,99.8825,99.8825,99.8825,99.8825,1190
ZQK13,2013-05-20 14:30,20,99.8825,99.8825,99.8825,99.8825,200
ZQK13,2013-05-21 06:30,21,99.8825,99.8825,99.8825,99.8825,303
ZQK13,2013-05-21 07:00,21,99.8825,99.8825,99.8825,99.8825,198
ZQK13,2013-05-21 07:30,21,99.8825,99.8825,99.8825,99.8825,500
ZQK13,2013-05-21 08:00,21,99.8825,99.8825,99.8825,99.8825,500
ZQK13,2013-05-21 09:00,21,99.885,99.885,99.885,99.885,10
ZQK13,2013-05-21 09:30,21,99.8825,99.8825,99.8825,99.8825,328
ZQK13,2013-05-21 11:30,21,99.885,99.885,99.885,99.885,917
ZQK13,2013-05-21 12:30,21,99.885,99.885,99.885,99.885,14
ZQK13,2013-05-21 13:30,21,99.885,99.885,99.885,99.885,300
ZQK13,2013-05-21 14:00,21,99.885,99.885,99.885,99.885,58
ZQK13,2013-05-21 14:30,21,99.885,99.885,99.885,99.885,9
ZQK13,2013-05-21 18:30,22,99.8875,99.8875,99.8875,99.8875,1
ZQK13,2013-05-22 06:30,22,99.8875,99.8875,99.8875,99.8875,1020
ZQK13,2013-05-22 07:00,22,99.8875,99.8875,99.8875,99.8875,250
ZQK13,2013-05-22 10:00,22,99.8875,99.8875,99.8875,99.8875,2431
ZQK13,2013-05-22 10:30,22,99.8875,99.8875,99.8875,99.8875,2
ZQK13,2013-05-22 13:30,22,99.885,99.885,99.885,99.885,19
ZQK13,2013-05-22 14:00,22,99.885,99.885,99.885,99.885,2
ZQK13,2013-05-22 15:30,22,99.8875,99.8875,99.8875,99.8875,17
ZQK13,2013-05-22 18:00,23,99.8875,99.8875,99.8875,99.8875,3
ZQK13,2013-05-23 06:30,23,99.8875,99.8875,99.8875,99.8875,753
ZQK13,2013-05-23 07:00,23,99.8875,99.8875,99.8875,99.8875,275
ZQK13,2013-05-23 07:30,23,99.8875,99.8875,99.8875,99.8875,20
ZQK13,2013-05-23 08:00,23,99.8875,99.8875,99.8875,99.8875,388
ZQK13,2013-05-23 10:00,23,99.8875,99.8875,99.8875,99.8875,50
ZQK13,2013-05-23 15:00,23,99.885,99.8875,99.885,99.8875,191
ZQK13,2013-05-23 15:30,23,99.8875,99.8875,99.8875,99.8875,523
ZQK13,2013-05-24 05:30,24,99.8875,99.8875,99.8875,99.8875,35
ZQK13,2013-05-24 06:00,24,99.8875,99.8875,99.8875,99.8875,294
ZQK13,2013-05-24 06:30,24,99.8875,99.8875,99.8875,99.8875,311
ZQK13,2013-05-24 07:30,24,99.8875,99.8875,99.8875,99.8875,3
ZQK13,2013-05-24 08:00,24,99.8875,99.8875,99.8875,99.8875,308
ZQK13,2013-05-24 12:00,24,99.8875,99.8875,99.8875,99.8875,25
ZQK13,2013-05-28 02:30,28,99.89,99.89,99.89,99.89,3
ZQK13,2013-05-28 08:00,28,99.89,99.89,99.89,99.89,691
ZQK13,2013-05-28 09:00,28,99.89,99.89,99.89,99.89,250
ZQK13,2013-05-28 10:00,28,99.89,99.89,99.89,99.89,61
ZQK13,2013-05-28 10:30,28,99.89,99.89,99.89,99.89,121
ZQK13,2013-05-28 13:30,28,99.89,99.89,99.89,99.89,118
ZQK13,2013-05-28 14:00,28,99.89,99.89,99.89,99.89,4
ZQK13,2013-05-28 15:00,28,99.8875,99.8875,99.8875,99.8875,11764
ZQK13,2013-05-28 15:30,28,99.8875,99.8875,99.885,99.8875,1682
ZQK13,2013-05-29 07:30,29,99.89,99.89,99.89,99.89,1000
ZQK13,2013-05-29 12:30,29,99.89,99.89,99.89,99.89,400
ZQK13,2013-05-29 13:30,29,99.89,99.89,99.89,99.89,2700
ZQK13,2013-05-30 21:30,31,99.8925,99.8925,99.8925,99.8925,2