ZQK12,2011-03-16 12:30,16,99.54,99.54,99.54,99.54,32
ZQK12,2011-03-16 13:00,16,99.545,99.55,99.545,99.55,104
ZQK12,2011-03-16 13:30,16,99.53,99.53,99.515,99.515,49
ZQK12,2011-03-16 14:00,16,99.525,99.525,99.525,99.525,34
ZQK12,2011-03-16 14:30,16,99.535,99.54,99.535,99.535,18
ZQK12,2011-03-16 15:00,16,99.535,99.535,99.535,99.535,124
ZQK12,2011-03-16 15:30,16,99.525,99.525,99.525,99.525,3
ZQK12,2011-03-17 02:00,17,99.52,99.52,99.52,99.52,6
ZQK12,2011-03-17 02:30,17,99.525,99.525,99.525,99.525,10
ZQK12,2011-03-17 03:00,17,99.51,99.51,99.51,99.51,14
ZQK12,2011-03-17 03:30,17,99.515,99.515,99.515,99.515,2
ZQK12,2011-03-17 04:30,17,99.51,99.51,99.51,99.51,2
ZQK12,2011-03-17 06:00,17,99.5,99.5,99.5,99.5,12
ZQK12,2011-03-17 06:30,17,99.505,99.505,99.495,99.495,20
ZQK12,2011-03-17 07:00,17,99.495,99.495,99.495,99.495,56
ZQK12,2011-03-17 07:30,17,99.48,99.485,99.47,99.485,126
ZQK12,2011-03-17 08:00,17,99.485,99.5,99.485,99.495,123
ZQK12,2011-03-17 08:30,17,99.505,99.505,99.49,99.49,154
ZQK12,2011-03-17 09:00,17,99.49,99.49,99.475,99.475,170
ZQK12,2011-03-17 09:30,17,99.475,99.48,99.475,99.475,164
ZQK12,2011-03-17 10:00,17,99.47,99.48,99.47,99.48,113
ZQK12,2011-03-17 10:30,17,99.475,99.475,99.475,99.475,8
ZQK12,2011-03-17 12:00,17,99.47,99.48,99.47,99.48,82
ZQK12,2011-03-17 12:30,17,99.49,99.495,99.49,99.495,80
ZQK12,2011-03-17 13:00,17,99.495,99.495,99.495,99.495,2
ZQK12,2011-03-17 23:00,18,99.465,99.465,99.465,99.465,2
ZQK12,2011-03-18 03:30,18,99.505,99.505,99.5,99.5,20
ZQK12,2011-03-18 04:30,18,99.51,99.51,99.505,99.505,24
ZQK12,2011-03-18 05:00,18,99.505,99.51,99.505,99.51,18
ZQK12,2011-03-18 05:30,18,99.5,99.5,99.5,99.5,8
ZQK12,2011-03-18 06:00,18,99.485,99.485,99.485,99.485,2
ZQK12,2011-03-18 06:30,18,99.49,99.495,99.49,99.495,22
ZQK12,2011-03-18 07:00,18,99.5,99.505,99.5,99.505,144
ZQK12,2011-03-18 07:30,18,99.495,99.495,99.47,99.48,227
ZQK12,2011-03-18 08:00,18,99.485,99.485,99.475,99.475,76
ZQK12,2011-03-18 08:30,18,99.48,99.48,99.48,99.48,12
ZQK12,2011-03-18 09:00,18,99.485,99.485,99.485,99.485,20
ZQK12,2011-03-18 09:30,18,99.49,99.49,99.49,99.49,8
ZQK12,2011-03-18 10:00,18,99.49,99.495,99.49,99.495,34
ZQK12,2011-03-18 10:30,18,99.485,99.485,99.485,99.485,128
ZQK12,2011-03-18 11:00,18,99.485,99.485,99.485,99.485,2
ZQK12,2011-03-18 12:30,18,99.48,99.48,99.48,99.48,54
ZQK12,2011-03-18 13:00,18,99.49,99.49,99.49,99.49,162
ZQK12,2011-03-18 13:30,18,99.49,99.49,99.48,99.48,62
ZQK12,2011-03-18 14:00,18,99.49,99.49,99.49,99.49,14
ZQK12,2011-03-18 15:30,18,99.485,99.485,99.485,99.485,1
ZQK12,2011-03-20 21:00,21,99.465,99.465,99.465,99.465,3
ZQK12,2011-03-21 02:30,21,99.46,99.46,99.46,99.46,4
ZQK12,2011-03-21 03:30,21,99.45,99.45,99.45,99.45,4
ZQK12,2011-03-21 04:00,21,99.455,99.455,99.455,99.455,4
ZQK12,2011-03-21 05:00,21,99.445,99.445,99.445,99.445,2
ZQK12,2011-03-21 05:30,21,99.44,99.44,99.44,99.44,4
ZQK12,2011-03-21 06:00,21,99.44,99.44,99.44,99.44,50
ZQK12,2011-03-21 06:30,21,99.44,99.44,99.44,99.44,14
ZQK12,2011-03-21 07:30,21,99.45,99.45,99.45,99.45,90
ZQK12,2011-03-21 08:00,21,99.45,99.455,99.45,99.455,110
ZQK12,2011-03-21 08:30,21,99.445,99.445,99.42,99.43,107
ZQK12,2011-03-21 10:30,21,99.435,99.435,99.435,99.435,6
ZQK12,2011-03-21 11:00,21,99.43,99.43,99.43,99.43,8
ZQK12,2011-03-21 11:30,21,99.44,99.445,99.44,99.445,3
ZQK12,2011-03-21 12:00,21,99.445,99.45,99.445,99.45,12
ZQK12,2011-03-21 12:30,21,99.445,99.445,99.445,99.445,2
ZQK12,2011-03-21 13:00,21,99.44,99.44,99.435,99.435,31
ZQK12,2011-03-22 02:00,22,99.435,99.435,99.435,99.435,8
ZQK12,2011-03-22 03:00,22,99.425,99.425,99.425,99.425,2
ZQK12,2011-03-22 03:30,22,99.42,99.42,99.42,99.42,14
ZQK12,2011-03-22 04:30,22,99.415,99.415,99.415,99.415,2
ZQK12,2011-03-22 06:00,22,99.42,99.42,99.415,99.415,4
ZQK12,2011-03-22 06:30,22,99.41,99.41,99.405,99.41,26
ZQK12,2011-03-22 07:00,22,99.415,99.415,99.415,99.415,6
ZQK12,2011-03-22 08:00,22,99.4,99.4,99.4,99.4,18
ZQK12,2011-03-22 08:30,22,99.4,99.405,99.4,99.405,122
ZQK12,2011-03-22 09:00,22,99.42,99.42,99.415,99.415,52
ZQK12,2011-03-22 09:30,22,99.415,99.42,99.415,99.42,366
ZQK12,2011-03-22 10:00,22,99.42,99.42,99.42,99.42,90
ZQK12,2011-03-22 10:30,22,99.415,99.415,99.405,99.405,349
ZQK12,2011-03-22 11:00,22,99.41,99.41,99.41,99.41,24
ZQK12,2011-03-22 12:30,22,99.425,99.425,99.425,99.425,18
ZQK12,2011-03-22 13:30,22,99.42,99.42,99.415,99.42,77
ZQK12,2011-03-22 14:00,22,99.42,99.42,99.415,99.415,100
ZQK12,2011-03-22 14:30,22,99.42,99.42,99.415,99.415,74
ZQK12,2011-03-22 15:00,22,99.415,99.415,99.415,99.415,14
ZQK12,2011-03-23 03:30,23,99.45,99.45,99.45,99.45,4
ZQK12,2011-03-23 06:00,23,99.44,99.44,99.44,99.44,8
ZQK12,2011-03-23 07:00,23,99.43,99.43,99.43,99.43,6
ZQK12,2011-03-23 08:00,23,99.425,99.425,99.42,99.425,130
ZQK12,2011-03-23 08:30,23,99.43,99.44,99.43,99.43,120
ZQK12,2011-03-23 09:00,23,99.43,99.44,99.43,99.43,32
ZQK12,2011-03-23 09:30,23,99.44,99.44,99.44,99.44,22
ZQK12,2011-03-23 10:00,23,99.43,99.43,99.42,99.42,288
ZQK12,2011-03-23 10:30,23,99.42,99.42,99.415,99.415,250
ZQK12,2011-03-23 11:00,23,99.42,99.42,99.405,99.405,32
ZQK12,2011-03-23 11:30,23,99.41,99.41,99.41,99.41,20
ZQK12,2011-03-23 12:00,23,99.41,99.41,99.405,99.405,495
ZQK12,2011-03-23 12:30,23,99.405,99.415,99.405,99.405,566
ZQK12,2011-03-23 13:00,23,99.41,99.41,99.41,99.41,6
ZQK12,2011-03-23 13:30,23,99.41,99.41,99.405,99.405,70
ZQK12,2011-03-23 14:30,23,99.405,99.415,99.405,99.41,162
ZQK12,2011-03-23 15:00,23,99.42,99.42,99.42,99.42,73
ZQK12,2011-03-24 04:00,24,99.405,99.405,99.405,99.405,10
ZQK12,2011-03-24 04:30,24,99.405,99.405,99.405,99.405,38
ZQK12,2011-03-24 05:30,24,99.4,99.4,99.4,99.4,8
ZQK12,2011-03-24 06:30,24,99.395,99.395,99.395,99.395,44
ZQK12,2011-03-24 07:00,24,99.39,99.39,99.385,99.385,48
ZQK12,2011-03-24 07:30,24,99.395,99.415,99.395,99.415,407
ZQK12,2011-03-24 08:30,24,99.4,99.4,99.4,99.4,2
ZQK12,2011-03-24 09:00,24,99.405,99.405,99.405,99.405,6
ZQK12,2011-03-24 10:00,24,99.395,99.41,99.395,99.41,238
ZQK12,2011-03-24 11:00,24,99.395,99.4,99.39,99.395,320
ZQK12,2011-03-24 11:30,24,99.395,99.395,99.395,99.395,18
ZQK12,2011-03-24 12:30,24,99.39,99.405,99.39,99.405,24
ZQK12,2011-03-24 13:30,24,99.395,99.395,99.385,99.385,8
ZQK12,2011-03-24 14:00,24,99.375,99.385,99.375,99.385,6
ZQK12,2011-03-24 14:30,24,99.38,99.38,99.38,99.38,60
ZQK12,2011-03-24 15:30,24,99.37,99.37,99.37,99.37,113
ZQK12,2011-03-24 19:30,25,99.375,99.375,99.375,99.375,8
ZQK12,2011-03-24 21:00,25,99.375,99.375,99.375,99.375,1
ZQK12,2011-03-25 07:30,25,99.365,99.365,99.36,99.36,22
ZQK12,2011-03-25 08:00,25,99.365,99.365,99.365,99.365,18
ZQK12,2011-03-25 08:30,25,99.38,99.38,99.38,99.38,45
ZQK12,2011-03-25 09:00,25,99.375,99.375,99.37,99.37,90
ZQK12,2011-03-25 09:30,25,99.37,99.37,99.365,99.365,8
ZQK12,2011-03-25 10:00,25,99.36,99.36,99.35,99.355,22
ZQK12,2011-03-25 11:00,25,99.355,99.355,99.335,99.34,158
ZQK12,2011-03-25 11:30,25,99.33,99.34,99.315,99.315,78
ZQK12,2011-03-25 12:00,25,99.325,99.33,99.32,99.32,482
ZQK12,2011-03-25 12:30,25,99.32,99.32,99.315,99.315,144
ZQK12,2011-03-25 13:00,25,99.32,99.32,99.315,99.315,14
ZQK12,2011-03-25 13:30,25,99.32,99.32,99.315,99.315,118
ZQK12,2011-03-25 14:00,25,99.31,99.315,99.31,99.315,186
ZQK12,2011-03-25 15:00,25,99.325,99.325,99.325,99.325,2
ZQK12,2011-03-25 15:30,25,99.32,99.32,99.32,99.32,3
ZQK12,2011-03-27 17:30,28,99.31,99.31,99.31,99.31,34
ZQK12,2011-03-27 18:00,28,99.305,99.305,99.305,99.305,20
ZQK12,2011-03-27 19:00,28,99.305,99.305,99.305,99.305,6
ZQK12,2011-03-28 00:00,28,99.31,99.31,99.31,99.31,2
ZQK12,2011-03-28 02:00,28,99.3,99.305,99.3,99.305,12
ZQK12,2011-03-28 02:30,28,99.3,99.3,99.3,99.3,34
ZQK12,2011-03-28 03:00,28,99.295,99.295,99.295,99.295,2
ZQK12,2011-03-28 04:00,28,99.295,99.295,99.295,99.295,14
ZQK12,2011-03-28 04:30,28,99.29,99.29,99.29,99.29,12
ZQK12,2011-03-28 05:00,28,99.295,99.295,99.29,99.29,42
ZQK12,2011-03-28 05:30,28,99.295,99.295,99.295,99.295,4
ZQK12,2011-03-28 06:00,28,99.29,99.29,99.29,99.29,16
ZQK12,2011-03-28 06:30,28,99.29,99.29,99.285,99.29,14
ZQK12,2011-03-28 07:00,28,99.29,99.29,99.29,99.29,72
ZQK12,2011-03-28 07:30,28,99.28,99.28,99.28,99.28,8
ZQK12,2011-03-28 08:00,28,99.28,99.285,99.275,99.28,405
ZQK12,2011-03-28 08:30,28,99.285,99.29,99.285,99.29,6
ZQK12,2011-03-28 09:30,28,99.285,99.285,99.285,99.285,50
ZQK12,2011-03-28 10:00,28,99.285,99.29,99.285,99.29,44
ZQK12,2011-03-28 10:30,28,99.29,99.3,99.29,99.3,55
ZQK12,2011-03-28 11:00,28,99.3,99.305,99.3,99.305,58
ZQK12,2011-03-28 11:30,28,99.295,99.31,99.295,99.31,102
ZQK12,2011-03-28 12:00,28,99.3,99.3,99.285,99.285,129
ZQK12,2011-03-28 12:30,28,99.285,99.29,99.285,99.285,800
ZQK12,2011-03-28 13:00,28,99.29,99.29,99.285,99.285,214
ZQK12,2011-03-28 13:30,28,99.285,99.285,99.28,99.28,868
ZQK12,2011-03-28 14:00,28,99.28,99.28,99.275,99.28,650
ZQK12,2011-03-28 14:30,28,99.28,99.285,99.28,99.285,34
ZQK12,2011-03-28 15:00,28,99.285,99.29,99.285,99.29,120
ZQK12,2011-03-28 15:30,28,99.295,99.295,99.295,99.295,353
ZQK12,2011-03-29 00:30,29,99.29,99.29,99.29,99.29,34
ZQK12,2011-03-29 02:30,29,99.29,99.29,99.29,99.29,18
ZQK12,2011-03-29 04:00,29,99.285,99.285,99.285,99.285,2
ZQK12,2011-03-29 06:30,29,99.29,99.29,99.29,99.29,24
ZQK12,2011-03-29 07:00,29,99.285,99.285,99.285,99.285,150
ZQK12,2011-03-29 08:00,29,99.29,99.29,99.28,99.28,50
ZQK12,2011-03-29 08:30,29,99.285,99.29,99.285,99.29,145
ZQK12,2011-03-29 09:00,29,99.285,99.285,99.285,99.285,78
ZQK12,2011-03-29 09:30,29,99.275,99.28,99.275,99.28,28
ZQK12,2011-03-29 10:00,29,99.275,99.275,99.275,99.275,52
ZQK12,2011-03-29 10:30,29,99.275,99.275,99.275,99.275,14
ZQK12,2011-03-29 11:00,29,99.275,99.275,99.275,99.275,2
ZQK12,2011-03-29 11:30,29,99.275,99.275,99.27,99.27,112
ZQK12,2011-03-29 12:00,29,99.27,99.275,99.265,99.275,616
ZQK12,2011-03-29 12:30,29,99.27,99.27,99.265,99.27,790
ZQK12,2011-03-29 13:00,29,99.265,99.265,99.265,99.265,611
ZQK12,2011-03-29 13:30,29,99.26,99.26,99.26,99.26,2
ZQK12,2011-03-29 14:00,29,99.265,99.265,99.265,99.265,234
ZQK12,2011-03-29 14:30,29,99.265,99.265,99.265,99.265,160
ZQK12,2011-03-29 15:00,29,99.265,99.265,99.265,99.265,14
ZQK12,2011-03-29 15:30,29,99.265,99.27,99.265,99.27,5
ZQK12,2011-03-30 02:00,30,99.265,99.27,99.265,99.27,26
ZQK12,2011-03-30 04:00,30,99.265,99.265,99.265,99.265,10
ZQK12,2011-03-30 04:30,30,99.26,99.26,99.26,99.26,78
ZQK12,2011-03-30 05:00,30,99.27,99.27,99.27,99.27,16
ZQK12,2011-03-30 06:00,30,99.27,99.27,99.27,99.27,28
ZQK12,2011-03-30 07:00,30,99.275,99.275,99.27,99.275,132
ZQK12,2011-03-30 07:30,30,99.28,99.295,99.28,99.295,162
ZQK12,2011-03-30 08:00,30,99.29,99.29,99.29,99.29,32
ZQK12,2011-03-30 08:30,30,99.285,99.285,99.285,99.285,4
ZQK12,2011-03-30 09:00,30,99.285,99.285,99.285,99.285,16
ZQK12,2011-03-30 09:30,30,99.29,99.29,99.29,99.29,29
ZQK12,2011-03-30 10:00,30,99.285,99.29,99.285,99.29,39
ZQK12,2011-03-30 10:30,30,99.29,99.29,99.29,99.29,2
ZQK12,2011-03-30 11:00,30,99.29,99.29,99.29,99.29,6
ZQK12,2011-03-30 11:30,30,99.295,99.295,99.29,99.29,38
ZQK12,2011-03-30 12:30,30,99.28,99.28,99.28,99.28,12
ZQK12,2011-03-30 13:00,30,99.28,99.28,99.28,99.28,4
ZQK12,2011-03-30 13:30,30,99.285,99.285,99.285,99.285,204
ZQK12,2011-03-30 14:00,30,99.29,99.29,99.285,99.285,6
ZQK12,2011-03-30 14:30,30,99.29,99.29,99.29,99.29,4
ZQK12,2011-03-30 15:00,30,99.295,99.305,99.295,99.3,34
ZQK12,2011-03-30 15:30,30,99.3,99.305,99.295,99.3,34
ZQK12,2011-03-30 17:30,31,99.305,99.305,99.305,99.305,2
ZQK12,2011-03-30 18:00,31,99.3,99.3,99.3,99.3,4
ZQK12,2011-03-30 19:30,31,99.295,99.295,99.295,99.295,2
ZQK12,2011-03-31 02:00,31,99.295,99.295,99.295,99.295,2
ZQK12,2011-03-31 03:30,31,99.315,99.32,99.315,99.315,6
ZQK12,2011-03-31 04:00,31,99.305,99.31,99.305,99.305,91
ZQK12,2011-03-31 04:30,31,99.305,99.305,99.305,99.305,6
ZQK12,2011-03-31 05:30,31,99.305,99.305,99.305,99.305,102
ZQK12,2011-03-31 06:00,31,99.31,99.31,99.31,99.31,8
ZQK12,2011-03-31 06:30,31,99.31,99.315,99.31,99.315,266
ZQK12,2011-03-31 07:00,31,99.315,99.315,99.31,99.31,38
ZQK12,2011-03-31 07:30,31,99.32,99.32,99.32,99.32,16
ZQK12,2011-03-31 08:00,31,99.33,99.33,99.33,99.33,112
ZQK12,2011-03-31 08:30,31,99.33,99.33,99.32,99.32,121
ZQK12,2011-03-31 09:00,31,99.33,99.33,99.325,99.325,102
ZQK12,2011-03-31 09:30,31,99.32,99.32,99.31,99.32,193
ZQK12,2011-03-31 10:00,31,99.31,99.325,99.31,99.325,207
ZQK12,2011-03-31 10:30,31,99.325,99.33,99.325,99.33,166
ZQK12,2011-03-31 11:30,31,99.33,99.33,99.325,99.325,84
ZQK12,2011-03-31 12:00,31,99.325,99.325,99.32,99.32,6
ZQK12,2011-03-31 12:30,31,99.32,99.32,99.315,99.315,260
ZQK12,2011-03-31 13:00,31,99.32,99.32,99.32,99.32,2
ZQK12,2011-03-31 13:30,31,99.31,99.33,99.31,99.33,216
ZQK12,2011-03-31 14:00,31,99.33,99.33,99.325,99.325,130
ZQK12,2011-03-31 14:30,31,99.32,99.32,99.275,99.275,181
ZQK12,2011-03-31 15:00,31,99.28,99.28,99.265,99.275,40
ZQK12,2011-03-31 15:30,31,99.27,99.27,99.25,99.255,86
ZQK12,2011-03-31 17:30,1,99.24,99.24,99.24,99.24,1
ZQK12,2011-04-01 02:30,1,99.23,99.23,99.23,99.23,10
ZQK12,2011-04-01 03:00,1,99.235,99.235,99.235,99.235,18
ZQK12,2011-04-01 03:30,1,99.235,99.235,99.235,99.235,4
ZQK12,2011-04-01 04:00,1,99.24,99.24,99.24,99.24,10
ZQK12,2011-04-01 04:30,1,99.24,99.24,99.24,99.24,70
ZQK12,2011-04-01 05:30,1,99.24,99.24,99.24,99.24,54
ZQK12,2011-04-01 06:00,1,99.24,99.24,99.235,99.235,152
ZQK12,2011-04-01 06:30,1,99.235,99.24,99.235,99.24,302
ZQK12,2011-04-01 07:00,1,99.24,99.24,99.23,99.23,120
ZQK12,2011-04-01 07:30,1,99.22,99.22,99.19,99.215,525
ZQK12,2011-04-01 08:00,1,99.215,99.22,99.2,99.2,488
ZQK12,2011-04-01 08:30,1,99.205,99.205,99.2,99.205,42
ZQK12,2011-04-01 09:00,1,99.21,99.25,99.21,99.24,1218
ZQK12,2011-04-01 09:30,1,99.245,99.265,99.24,99.245,696
ZQK12,2011-04-01 10:00,1,99.25,99.25,99.245,99.25,129
ZQK12,2011-04-01 10:30,1,99.25,99.275,99.245,99.275,367
ZQK12,2011-04-01 11:00,1,99.275,99.28,99.265,99.265,514
ZQK12,2011-04-01 11:30,1,99.27,99.27,99.27,99.27,382
ZQK12,2011-04-01 12:00,1,99.265,99.265,99.265,99.265,42
ZQK12,2011-04-01 12:30,1,99.26,99.26,99.26,99.26,114
ZQK12,2011-04-01 13:00,1,99.265,99.27,99.26,99.27,350
ZQK12,2011-04-01 13:30,1,99.285,99.29,99.28,99.28,216
ZQK12,2011-04-01 14:00,1,99.28,99.28,99.28,99.28,155
ZQK12,2011-04-01 15:00,1,99.285,99.285,99.285,99.285,1
ZQK12,2011-04-03 20:30,4,99.295,99.295,99.295,99.295,6
ZQK12,2011-04-04 06:30,4,99.305,99.305,99.305,99.305,116
ZQK12,2011-04-04 07:00,4,99.305,99.305,99.3,99.3,18
ZQK12,2011-04-04 07:30,4,99.31,99.32,99.305,99.315,278
ZQK12,2011-04-04 08:30,4,99.31,99.315,99.31,99.315,14
ZQK12,2011-04-04 09:00,4,99.32,99.32,99.32,99.32,20
ZQK12,2011-04-04 09:30,4,99.32,99.32,99.32,99.32,16
ZQK12,2011-04-04 10:00,4,99.32,99.325,99.32,99.325,30
ZQK12,2011-04-04 11:00,4,99.33,99.33,99.33,99.33,128
ZQK12,2011-04-04 11:30,4,99.33,99.335,99.33,99.335,162
ZQK12,2011-04-04 12:30,4,99.325,99.325,99.325,99.325,14
ZQK12,2011-04-04 13:00,4,99.335,99.335,99.32,99.32,200
ZQK12,2011-04-04 13:30,4,99.32,99.32,99.32,99.32,20
ZQK12,2011-04-04 18:30,5,99.315,99.315,99.315,99.315,2
ZQK12,2011-04-04 19:00,5,99.315,99.315,99.315,99.315,18
ZQK12,2011-04-05 00:30,5,99.315,99.315,99.315,99.315,2
ZQK12,2011-04-05 05:00,5,99.32,99.32,99.315,99.315,12
ZQK12,2011-04-05 05:30,5,99.315,99.315,99.315,99.315,10
ZQK12,2011-04-05 06:30,5,99.33,99.33,99.325,99.325,800
ZQK12,2011-04-05 07:30,5,99.32,99.32,99.31,99.31,197
ZQK12,2011-04-05 08:00,5,99.305,99.31,99.285,99.295,391
ZQK12,2011-04-05 08:30,5,99.295,99.3,99.29,99.3,55
ZQK12,2011-04-05 09:00,5,99.305,99.305,99.3,99.3,237
ZQK12,2011-04-05 09:30,5,99.29,99.29,99.285,99.285,126
ZQK12,2011-04-05 10:00,5,99.275,99.275,99.275,99.275,32
ZQK12,2011-04-05 10:30,5,99.27,99.27,99.265,99.265,27
ZQK12,2011-04-05 11:00,5,99.27,99.27,99.27,99.27,110
ZQK12,2011-04-05 11:30,5,99.27,99.27,99.27,99.27,80
ZQK12,2011-04-05 12:00,5,99.27,99.27,99.265,99.265,218
ZQK12,2011-04-05 12:30,5,99.265,99.265,99.26,99.26,114
ZQK12,2011-04-05 13:00,5,99.26,99.27,99.245,99.265,806
ZQK12,2011-04-05 13:30,5,99.26,99.27,99.255,99.26,676
ZQK12,2011-04-05 14:00,5,99.255,99.27,99.25,99.265,78
ZQK12,2011-04-05 15:30,5,99.27,99.27,99.27,99.27,38
ZQK12,2011-04-05 17:30,6,99.265,99.265,99.265,99.265,2
ZQK12,2011-04-06 00:30,6,99.265,99.265,99.265,99.265,10
ZQK12,2011-04-06 06:30,6,99.27,99.27,99.27,99.27,200
ZQK12,2011-04-06 07:00,6,99.27,99.27,99.265,99.265,60
ZQK12,2011-04-06 07:30,6,99.27,99.27,99.245,99.25,406
ZQK12,2011-04-06 08:00,6,99.25,99.255,99.25,99.255,609
ZQK12,2011-04-06 08:30,6,99.255,99.26,99.25,99.26,598
ZQK12,2011-04-06 09:00,6,99.26,99.265,99.26,99.26,495
ZQK12,2011-04-06 09:30,6,99.25,99.25,99.24,99.245,528
ZQK12,2011-04-06 10:00,6,99.245,99.255,99.245,99.25,83
ZQK12,2011-04-06 10:30,6,99.26,99.26,99.26,99.26,200
ZQK12,2011-04-06 11:00,6,99.265,99.265,99.26,99.26,78
ZQK12,2011-04-06 11:30,6,99.26,99.26,99.26,99.26,2
ZQK12,2011-04-06 12:00,6,99.26,99.26,99.26,99.26,34
ZQK12,2011-04-06 12:30,6,99.26,99.26,99.255,99.255,58
ZQK12,2011-04-06 13:00,6,99.255,99.255,99.255,99.255,215
ZQK12,2011-04-06 18:00,7,99.24,99.24,99.24,99.24,36
ZQK12,2011-04-06 21:00,7,99.25,99.25,99.25,99.25,1
ZQK12,2011-04-07 00:00,7,99.25,99.25,99.25,99.25,2
ZQK12,2011-04-07 00:30,7,99.25,99.25,99.25,99.25,18
ZQK12,2011-04-07 05:00,7,99.26,99.26,99.26,99.26,8
ZQK12,2011-04-07 06:00,7,99.255,99.255,99.255,99.255,10
ZQK12,2011-04-07 06:30,7,99.245,99.245,99.245,99.245,20
ZQK12,2011-04-07 07:00,7,99.235,99.24,99.235,99.24,20
ZQK12,2011-04-07 07:30,7,99.245,99.26,99.245,99.26,14
ZQK12,2011-04-07 08:00,7,99.26,99.275,99.26,99.27,26
ZQK12,2011-04-07 08:30,7,99.275,99.28,99.275,99.275,12
ZQK12,2011-04-07 09:00,7,99.27,99.27,99.26,99.26,220
ZQK12,2011-04-07 09:30,7,99.275,99.295,99.275,99.275,158
ZQK12,2011-04-07 10:30,7,99.295,99.295,99.295,99.295,250
ZQK12,2011-04-07 11:00,7,99.28,99.28,99.275,99.28,144
ZQK12,2011-04-07 11:30,7,99.285,99.285,99.28,99.28,202
ZQK12,2011-04-07 12:00,7,99.28,99.28,99.28,99.28,22
ZQK12,2011-04-07 12:30,7,99.28,99.29,99.28,99.29,58
ZQK12,2011-04-07 13:00,7,99.29,99.29,99.29,99.29,28
ZQK12,2011-04-07 13:30,7,99.29,99.295,99.29,99.295,42
ZQK12,2011-04-07 14:00,7,99.295,99.3,99.295,99.295,392
ZQK12,2011-04-07 15:30,7,99.295,99.295,99.295,99.295,10
ZQK12,2011-04-07 19:30,8,99.3,99.3,99.3,99.3,4
ZQK12,2011-04-07 20:30,8,99.29,99.29,99.29,99.29,6
ZQK12,2011-04-07 21:30,8,99.29,99.29,99.29,99.29,16
ZQK12,2011-04-07 22:00,8,99.285,99.285,99.285,99.285,36
ZQK12,2011-04-07 23:30,8,99.28,99.28,99.28,99.28,1
ZQK12,2011-04-08 00:30,8,99.28,99.28,99.28,99.28,2
ZQK12,2011-04-08 02:00,8,99.28,99.28,99.28,99.28,10
ZQK12,2011-04-08 02:30,8,99.28,99.28,99.28,99.28,4
ZQK12,2011-04-08 03:00,8,99.275,99.275,99.275,99.275,44
ZQK12,2011-04-08 03:30,8,99.275,99.275,99.27,99.27,58
ZQK12,2011-04-08 04:30,8,99.265,99.265,99.265,99.265,60
ZQK12,2011-04-08 05:00,8,99.265,99.265,99.265,99.265,10
ZQK12,2011-04-08 06:00,8,99.27,99.27,99.27,99.27,200
ZQK12,2011-04-08 06:30,8,99.275,99.275,99.265,99.265,54
ZQK12,2011-04-08 07:00,8,99.265,99.265,99.25,99.255,327
ZQK12,2011-04-08 07:30,8,99.255,99.26,99.25,99.255,296
ZQK12,2011-04-08 08:00,8,99.26,99.265,99.26,99.265,12
ZQK12,2011-04-08 08:30,8,99.26,99.26,99.26,99.26,12
ZQK12,2011-04-08 09:00,8,99.265,99.265,99.265,99.265,47
ZQK12,2011-04-08 10:30,8,99.255,99.26,99.255,99.26,231
ZQK12,2011-04-08 11:00,8,99.265,99.265,99.265,99.265,6
ZQK12,2011-04-08 13:00,8,99.275,99.275,99.275,99.275,166
ZQK12,2011-04-08 13:30,8,99.28,99.285,99.28,99.28,558
ZQK12,2011-04-08 14:00,8,99.275,99.28,99.275,99.28,140
ZQK12,2011-04-08 15:00,8,99.28,99.28,99.28,99.28,2
ZQK12,2011-04-08 15:30,8,99.28,99.28,99.28,99.28,35
ZQK12,2011-04-10 20:30,11,99.275,99.28,99.275,99.275,28
ZQK12,2011-04-10 22:30,11,99.275,99.275,99.275,99.275,1
ZQK12,2011-04-11 02:00,11,99.27,99.27,99.27,99.27,12
ZQK12,2011-04-11 02:30,11,99.275,99.275,99.275,99.275,4
ZQK12,2011-04-11 03:30,11,99.275,99.275,99.275,99.275,6
ZQK12,2011-04-11 04:30,11,99.27,99.275,99.27,99.27,82
ZQK12,2011-04-11 05:30,11,99.27,99.27,99.27,99.27,10
ZQK12,2011-04-11 06:30,11,99.27,99.275,99.27,99.275,70
ZQK12,2011-04-11 07:00,11,99.28,99.28,99.275,99.275,64
ZQK12,2011-04-11 07:30,11,99.27,99.27,99.27,99.27,336
ZQK12,2011-04-11 08:30,11,99.28,99.28,99.28,99.28,19
ZQK12,2011-04-11 09:00,11,99.27,99.27,99.27,99.27,2
ZQK12,2011-04-11 09:30,11,99.265,99.265,99.265,99.265,171
ZQK12,2011-04-11 10:00,11,99.255,99.26,99.255,99.255,140
ZQK12,2011-04-11 10:30,11,99.26,99.26,99.26,99.26,112
ZQK12,2011-04-11 11:30,11,99.275,99.275,99.275,99.275,114
ZQK12,2011-04-11 12:00,11,99.28,99.28,99.28,99.28,65
ZQK12,2011-04-11 13:00,11,99.265,99.265,99.265,99.265,28
ZQK12,2011-04-11 13:30,11,99.265,99.265,99.265,99.265,10
ZQK12,2011-04-11 14:00,11,99.265,99.265,99.265,99.265,2
ZQK12,2011-04-11 21:30,12,99.285,99.285,99.285,99.285,20
ZQK12,2011-04-11 22:00,12,99.29,99.29,99.29,99.29,4
ZQK12,2011-04-12 00:00,12,99.29,99.29,99.29,99.29,2
ZQK12,2011-04-12 01:00,12,99.29,99.29,99.29,99.29,2
ZQK12,2011-04-12 01:30,12,99.29,99.29,99.29,99.29,12
ZQK12,2011-04-12 03:30,12,99.295,99.3,99.295,99.3,28
ZQK12,2011-04-12 04:00,12,99.3,99.3,99.295,99.295,22
ZQK12,2011-04-12 04:30,12,99.29,99.29,99.29,99.29,2
ZQK12,2011-04-12 06:30,12,99.295,99.305,99.295,99.305,30
ZQK12,2011-04-12 07:00,12,99.3,99.305,99.3,99.305,98
ZQK12,2011-04-12 07:30,12,99.305,99.33,99.305,99.315,855
ZQK12,2011-04-12 08:00,12,99.315,99.32,99.31,99.315,38
ZQK12,2011-04-12 08:30,12,99.315,99.315,99.315,99.315,263
ZQK12,2011-04-12 09:00,12,99.32,99.32,99.32,99.32,272
ZQK12,2011-04-12 09:30,12,99.33,99.345,99.33,99.345,321
ZQK12,2011-04-12 10:00,12,99.345,99.345,99.34,99.34,56
ZQK12,2011-04-12 10:30,12,99.335,99.335,99.335,99.335,30
ZQK12,2011-04-12 11:00,12,99.335,99.335,99.33,99.335,162
ZQK12,2011-04-12 12:00,12,99.34,99.345,99.34,99.345,6
ZQK12,2011-04-12 13:00,12,99.34,99.34,99.34,99.34,2
ZQK12,2011-04-12 14:00,12,99.345,99.345,99.335,99.34,156
ZQK12,2011-04-12 14:30,12,99.345,99.345,99.345,99.345,2
ZQK12,2011-04-12 15:00,12,99.345,99.345,99.345,99.345,34
ZQK12,2011-04-12 15:30,12,99.345,99.35,99.345,99.35,32
ZQK12,2011-04-12 19:00,13,99.335,99.335,99.335,99.335,1
ZQK12,2011-04-13 04:30,13,99.325,99.33,99.325,99.33,8
ZQK12,2011-04-13 05:00,13,99.33,99.33,99.33,99.33,10
ZQK12,2011-04-13 05:30,13,99.33,99.33,99.33,99.33,20
ZQK12,2011-04-13 06:00,13,99.33,99.33,99.33,99.33,2
ZQK12,2011-04-13 06:30,13,99.325,99.33,99.325,99.33,40
ZQK12,2011-04-13 07:00,13,99.34,99.345,99.34,99.345,105
ZQK12,2011-04-13 07:30,13,99.33,99.335,99.31,99.32,439
ZQK12,2011-04-13 08:00,13,99.32,99.33,99.32,99.33,49
ZQK12,2011-04-13 08:30,13,99.325,99.325,99.325,99.325,8
ZQK12,2011-04-13 09:00,13,99.32,99.325,99.32,99.325,176
ZQK12,2011-04-13 09:30,13,99.325,99.325,99.325,99.325,30
ZQK12,2011-04-13 10:00,13,99.33,99.34,99.33,99.34,261
ZQK12,2011-04-13 10:30,13,99.345,99.345,99.34,99.345,38
ZQK12,2011-04-13 11:00,13,99.355,99.36,99.355,99.36,148
ZQK12,2011-04-13 11:30,13,99.36,99.365,99.36,99.36,737
ZQK12,2011-04-13 12:00,13,99.355,99.365,99.355,99.365,44
ZQK12,2011-04-13 12:30,13,99.365,99.365,99.365,99.365,2
ZQK12,2011-04-13 13:30,13,99.36,99.365,99.36,99.36,220
ZQK12,2011-04-13 15:00,13,99.355,99.36,99.355,99.36,5
ZQK12,2011-04-14 04:30,14,99.375,99.375,99.375,99.375,60
ZQK12,2011-04-14 05:00,14,99.375,99.375,99.375,99.375,18
ZQK12,2011-04-14 06:00,14,99.38,99.38,99.375,99.375,222
ZQK12,2011-04-14 06:30,14,99.375,99.385,99.375,99.375,150
ZQK12,2011-04-14 07:00,14,99.375,99.375,99.37,99.37,227
ZQK12,2011-04-14 07:30,14,99.375,99.395,99.375,99.38,399
ZQK12,2011-04-14 08:00,14,99.375,99.375,99.365,99.37,104
ZQK12,2011-04-14 08:30,14,99.375,99.38,99.37,99.375,805
ZQK12,2011-04-14 09:00,14,99.37,99.37,99.365,99.37,892
ZQK12,2011-04-14 09:30,14,99.365,99.37,99.36,99.36,158
ZQK12,2011-04-14 10:00,14,99.355,99.355,99.355,99.355,208
ZQK12,2011-04-14 10:30,14,99.355,99.355,99.355,99.355,24
ZQK12,2011-04-14 11:00,14,99.355,99.355,99.355,99.355,24
ZQK12,2011-04-14 11:30,14,99.345,99.355,99.345,99.355,46
ZQK12,2011-04-14 12:00,14,99.355,99.36,99.355,99.36,180
ZQK12,2011-04-14 12:30,14,99.355,99.365,99.355,99.36,189
ZQK12,2011-04-14 13:00,14,99.36,99.36,99.35,99.35,181
ZQK12,2011-04-14 13:30,14,99.35,99.35,99.34,99.34,260
ZQK12,2011-04-14 14:00,14,99.335,99.335,99.335,99.335,30
ZQK12,2011-04-14 14:30,14,99.34,99.34,99.34,99.34,27
ZQK12,2011-04-15 02:30,15,99.35,99.355,99.35,99.355,30
ZQK12,2011-04-15 07:00,15,99.365,99.365,99.36,99.36,111
ZQK12,2011-04-15 07:30,15,99.37,99.385,99.37,99.38,302
ZQK12,2011-04-15 08:00,15,99.38,99.38,99.375,99.375,132
ZQK12,2011-04-15 08:30,15,99.38,99.39,99.38,99.39,36
ZQK12,2011-04-15 09:00,15,99.39,99.39,99.39,99.39,90
ZQK12,2011-04-15 09:30,15,99.395,99.395,99.395,99.395,30
ZQK12,2011-04-15 10:00,15,99.39,99.4,99.39,99.39,368
ZQK12,2011-04-15 10:30,15,99.395,99.395,99.395,99.395,16
ZQK12,2011-04-15 11:00,15,99.39,99.39,99.39,99.39,415
ZQK12,2011-04-15 11:30,15,99.39,99.39,99.39,99.39,92
ZQK12,2011-04-15 12:00,15,99.395,99.395,99.395,99.395,28
ZQK12,2011-04-15 12:30,15,99.4,99.4,99.395,99.4,178
ZQK12,2011-04-15 13:00,15,99.4,99.405,99.4,99.405,548
ZQK12,2011-04-15 13:30,15,99.405,99.415,99.405,99.415,1060
ZQK12,2011-04-15 14:00,15,99.415,99.415,99.41,99.41,66
ZQK12,2011-04-15 14:30,15,99.415,99.415,99.415,99.415,20
ZQK12,2011-04-17 21:30,18,99.41,99.41,99.41,99.41,2
ZQK12,2011-04-17 22:00,18,99.41,99.41,99.405,99.41,33
ZQK12,2011-04-18 01:30,18,99.41,99.41,99.41,99.41,2
ZQK12,2011-04-18 02:30,18,99.415,99.42,99.415,99.42,58
ZQK12,2011-04-18 04:00,18,99.43,99.43,99.43,99.43,24
ZQK12,2011-04-18 04:30,18,99.43,99.43,99.43,99.43,20
ZQK12,2011-04-18 06:30,18,99.43,99.435,99.425,99.435,368
ZQK12,2011-04-18 07:00,18,99.435,99.435,99.42,99.42,292
ZQK12,2011-04-18 07:30,18,99.42,99.425,99.42,99.425,24
ZQK12,2011-04-18 08:00,18,99.425,99.46,99.41,99.46,1402
ZQK12,2011-04-18 08:30,18,99.46,99.46,99.455,99.455,111
ZQK12,2011-04-18 09:00,18,99.46,99.47,99.46,99.46,138
ZQK12,2011-04-18 09:30,18,99.46,99.47,99.46,99.47,256
ZQK12,2011-04-18 10:00,18,99.47,99.475,99.47,99.47,25
ZQK12,2011-04-18 10:30,18,99.47,99.47,99.47,99.47,18
ZQK12,2011-04-18 11:00,18,99.47,99.475,99.47,99.47,234
ZQK12,2011-04-18 11:30,18,99.47,99.47,99.47,99.47,126
ZQK12,2011-04-18 12:00,18,99.465,99.47,99.465,99.47,16
ZQK12,2011-04-18 12:30,18,99.47,99.47,99.47,99.47,2
ZQK12,2011-04-18 13:00,18,99.47,99.47,99.47,99.47,27
ZQK12,2011-04-18 13:30,18,99.465,99.465,99.465,99.465,1
ZQK12,2011-04-19 00:30,19,99.475,99.475,99.475,99.475,10
ZQK12,2011-04-19 02:30,19,99.47,99.47,99.47,99.47,218
ZQK12,2011-04-19 03:30,19,99.47,99.47,99.47,99.47,102
ZQK12,2011-04-19 04:00,19,99.47,99.47,99.465,99.465,42
ZQK12,2011-04-19 06:00,19,99.46,99.46,99.45,99.45,34
ZQK12,2011-04-19 06:30,19,99.45,99.45,99.445,99.45,38
ZQK12,2011-04-19 07:00,19,99.45,99.455,99.45,99.455,8
ZQK12,2011-04-19 07:30,19,99.45,99.45,99.45,99.45,4
ZQK12,2011-04-19 08:00,19,99.46,99.465,99.46,99.46,30
ZQK12,2011-04-19 08:30,19,99.46,99.465,99.46,99.46,596
ZQK12,2011-04-19 09:00,19,99.465,99.465,99.465,99.465,161
ZQK12,2011-04-19 09:30,19,99.465,99.465,99.465,99.465,46
ZQK12,2011-04-19 10:00,19,99.47,99.47,99.47,99.47,10
ZQK12,2011-04-19 10:30,19,99.47,99.47,99.47,99.47,144
ZQK12,2011-04-19 11:00,19,99.47,99.47,99.47,99.47,101
ZQK12,2011-04-19 11:30,19,99.465,99.465,99.465,99.465,38
ZQK12,2011-04-19 12:00,19,99.465,99.47,99.465,99.465,28
ZQK12,2011-04-19 12:30,19,99.47,99.485,99.47,99.48,1345
ZQK12,2011-04-19 13:00,19,99.485,99.485,99.48,99.485,132
ZQK12,2011-04-19 13:30,19,99.485,99.49,99.485,99.485,417
ZQK12,2011-04-19 14:00,19,99.485,99.485,99.485,99.485,2
ZQK12,2011-04-19 14:30,19,99.485,99.485,99.485,99.485,30
ZQK12,2011-04-19 15:00,19,99.485,99.485,99.48,99.48,120
ZQK12,2011-04-19 15:30,19,99.475,99.485,99.475,99.485,6
ZQK12,2011-04-19 21:00,20,99.475,99.475,99.475,99.475,4
ZQK12,2011-04-19 22:30,20,99.47,99.47,99.47,99.47,1
ZQK12,2011-04-20 00:30,20,99.475,99.48,99.475,99.48,38
ZQK12,2011-04-20 02:00,20,99.465,99.465,99.46,99.465,36
ZQK12,2011-04-20 03:30,20,99.465,99.465,99.465,99.465,4
ZQK12,2011-04-20 04:30,20,99.46,99.46,99.46,99.46,18
ZQK12,2011-04-20 05:00,20,99.46,99.46,99.455,99.455,12
ZQK12,2011-04-20 05:30,20,99.455,99.455,99.455,99.455,50
ZQK12,2011-04-20 06:00,20,99.45,99.45,99.45,99.45,2
ZQK12,2011-04-20 06:30,20,99.45,99.45,99.45,99.45,30
ZQK12,2011-04-20 07:00,20,99.455,99.46,99.455,99.46,40
ZQK12,2011-04-20 07:30,20,99.465,99.47,99.465,99.47,22
ZQK12,2011-04-20 08:00,20,99.47,99.475,99.47,99.475,26
ZQK12,2011-04-20 08:30,20,99.47,99.47,99.47,99.47,2
ZQK12,2011-04-20 09:00,20,99.475,99.475,99.47,99.47,14
ZQK12,2011-04-20 10:00,20,99.46,99.47,99.46,99.47,123
ZQK12,2011-04-20 10:30,20,99.465,99.465,99.465,99.465,107
ZQK12,2011-04-20 11:00,20,99.46,99.46,99.46,99.46,2
ZQK12,2011-04-20 11:30,20,99.46,99.465,99.46,99.465,56
ZQK12,2011-04-20 12:00,20,99.465,99.465,99.465,99.465,10
ZQK12,2011-04-20 13:00,20,99.47,99.47,99.47,99.47,246
ZQK12,2011-04-20 13:30,20,99.47,99.475,99.47,99.47,221
ZQK12,2011-04-20 14:00,20,99.475,99.475,99.475,99.475,154
ZQK12,2011-04-20 14:30,20,99.475,99.475,99.475,99.475,2
ZQK12,2011-04-20 15:00,20,99.475,99.475,99.475,99.475,434
ZQK12,2011-04-20 23:00,21,99.455,99.455,99.455,99.455,2
ZQK12,2011-04-21 00:00,21,99.46,99.465,99.46,99.465,6
ZQK12,2011-04-21 01:00,21,99.465,99.465,99.465,99.465,12
ZQK12,2011-04-21 01:30,21,99.475,99.475,99.475,99.475,4
ZQK12,2011-04-21 02:30,21,99.47,99.47,99.47,99.47,32
ZQK12,2011-04-21 04:00,21,99.47,99.47,99.47,99.47,4
ZQK12,2011-04-21 06:30,21,99.475,99.475,99.475,99.475,40
ZQK12,2011-04-21 07:00,21,99.475,99.475,99.475,99.475,20
ZQK12,2011-04-21 07:30,21,99.475,99.485,99.475,99.485,23
ZQK12,2011-04-21 08:00,21,99.475,99.475,99.475,99.475,2
ZQK12,2011-04-21 08:30,21,99.475,99.475,99.475,99.475,14
ZQK12,2011-04-21 09:00,21,99.48,99.48,99.475,99.475,12
ZQK12,2011-04-21 09:30,21,99.48,99.48,99.48,99.48,170
ZQK12,2011-04-21 10:30,21,99.48,99.48,99.48,99.48,6
ZQK12,2011-04-21 11:00,21,99.485,99.485,99.485,99.485,2
ZQK12,2011-04-21 11:30,21,99.485,99.485,99.475,99.475,20
ZQK12,2011-04-21 12:00,21,99.475,99.485,99.475,99.485,8
ZQK12,2011-04-21 12:30,21,99.485,99.485,99.48,99.48,19
ZQK12,2011-04-25 01:00,25,99.485,99.485,99.485,99.485,6
ZQK12,2011-04-25 05:30,25,99.495,99.495,99.495,99.495,14
ZQK12,2011-04-25 06:30,25,99.48,99.48,99.48,99.48,2
ZQK12,2011-04-25 07:30,25,99.49,99.495,99.49,99.495,210
ZQK12,2011-04-25 08:00,25,99.49,99.49,99.485,99.485,156
ZQK12,2011-04-25 08:30,25,99.485,99.485,99.485,99.485,22
ZQK12,2011-04-25 09:00,25,99.49,99.49,99.49,99.49,40
ZQK12,2011-04-25 09:30,25,99.49,99.49,99.49,99.49,64
ZQK12,2011-04-25 10:00,25,99.495,99.495,99.495,99.495,327
ZQK12,2011-04-25 11:00,25,99.5,99.5,99.5,99.5,2
ZQK12,2011-04-25 11:30,25,99.5,99.5,99.5,99.5,22
ZQK12,2011-04-25 12:00,25,99.495,99.5,99.495,99.495,218
ZQK12,2011-04-25 12:30,25,99.495,99.495,99.495,99.495,10
ZQK12,2011-04-25 13:00,25,99.49,99.5,99.49,99.495,476
ZQK12,2011-04-25 13:30,25,99.49,99.49,99.49,99.49,2
ZQK12,2011-04-25 14:00,25,99.49,99.495,99.49,99.495,41
ZQK12,2011-04-25 14:30,25,99.495,99.495,99.49,99.49,29
ZQK12,2011-04-25 15:30,25,99.49,99.49,99.49,99.49,1
ZQK12,2011-04-26 01:00,26,99.495,99.495,99.495,99.495,4
ZQK12,2011-04-26 01:30,26,99.495,99.495,99.495,99.495,4
ZQK12,2011-04-26 02:30,26,99.495,99.495,99.495,99.495,6
ZQK12,2011-04-26 05:30,26,99.495,99.495,99.495,99.495,2
ZQK12,2011-04-26 07:00,26,99.485,99.485,99.485,99.485,208
ZQK12,2011-04-26 07:30,26,99.49,99.5,99.49,99.5,604
ZQK12,2011-04-26 08:00,26,99.495,99.5,99.495,99.5,206
ZQK12,2011-04-26 08:30,26,99.5,99.505,99.495,99.5,599
ZQK12,2011-04-26 09:00,26,99.5,99.5,99.5,99.5,50
ZQK12,2011-04-26 09:30,26,99.5,99.5,99.5,99.5,8
ZQK12,2011-04-26 10:00,26,99.5,99.5,99.5,99.5,28
ZQK12,2011-04-26 10:30,26,99.495,99.495,99.495,99.495,100
ZQK12,2011-04-26 11:00,26,99.5,99.51,99.5,99.51,372
ZQK12,2011-04-26 11:30,26,99.505,99.505,99.505,99.505,102
ZQK12,2011-04-26 12:00,26,99.51,99.51,99.51,99.51,276
ZQK12,2011-04-26 12:30,26,99.51,99.515,99.505,99.505,272
ZQK12,2011-04-26 13:00,26,99.505,99.505,99.505,99.505,100
ZQK12,2011-04-26 13:30,26,99.51,99.51,99.51,99.51,8
ZQK12,2011-04-26 14:00,26,99.515,99.515,99.515,99.515,72
ZQK12,2011-04-26 14:30,26,99.515,99.515,99.51,99.51,504
ZQK12,2011-04-26 15:00,26,99.515,99.515,99.515,99.515,119
ZQK12,2011-04-26 17:30,27,99.525,99.525,99.525,99.525,23
ZQK12,2011-04-27 01:30,27,99.515,99.515,99.515,99.515,4
ZQK12,2011-04-27 02:00,27,99.515,99.515,99.515,99.515,2
ZQK12,2011-04-27 02:30,27,99.51,99.51,99.51,99.51,10
ZQK12,2011-04-27 03:30,27,99.5,99.5,99.495,99.495,18
ZQK12,2011-04-27 04:00,27,99.495,99.495,99.495,99.495,6
ZQK12,2011-04-27 04:30,27,99.495,99.495,99.495,99.495,12
ZQK12,2011-04-27 05:00,27,99.495,99.495,99.495,99.495,2
ZQK12,2011-04-27 05:30,27,99.495,99.495,99.495,99.495,84
ZQK12,2011-04-27 06:00,27,99.49,99.49,99.49,99.49,8
ZQK12,2011-04-27 06:30,27,99.495,99.495,99.49,99.49,138
ZQK12,2011-04-27 07:00,27,99.49,99.49,99.49,99.49,110
ZQK12,2011-04-27 07:30,27,99.48,99.48,99.48,99.48,92
ZQK12,2011-04-27 08:00,27,99.48,99.48,99.48,99.48,22
ZQK12,2011-04-27 08:30,27,99.48,99.48,99.48,99.48,193
ZQK12,2011-04-27 09:00,27,99.48,99.48,99.48,99.48,36
ZQK12,2011-04-27 09:30,27,99.48,99.48,99.48,99.48,2
ZQK12,2011-04-27 10:00,27,99.475,99.475,99.47,99.47,10
ZQK12,2011-04-27 10:30,27,99.485,99.485,99.485,99.485,286
ZQK12,2011-04-27 11:00,27,99.485,99.485,99.48,99.48,69
ZQK12,2011-04-27 11:30,27,99.47,99.505,99.46,99.505,152
ZQK12,2011-04-27 12:00,27,99.5,99.505,99.5,99.505,62
ZQK12,2011-04-27 12:30,27,99.51,99.51,99.51,99.51,101
ZQK12,2011-04-27 13:00,27,99.51,99.51,99.51,99.51,2
ZQK12,2011-04-27 13:30,27,99.51,99.51,99.495,99.505,393
ZQK12,2011-04-27 14:00,27,99.505,99.515,99.505,99.515,170
ZQK12,2011-04-27 14:30,27,99.515,99.525,99.515,99.525,372
ZQK12,2011-04-28 04:30,28,99.525,99.525,99.525,99.525,30
ZQK12,2011-04-28 05:00,28,99.525,99.525,99.525,99.525,398
ZQK12,2011-04-28 05:30,28,99.525,99.53,99.525,99.53,96
ZQK12,2011-04-28 06:00,28,99.53,99.53,99.53,99.53,82
ZQK12,2011-04-28 06:30,28,99.53,99.53,99.53,99.53,78
ZQK12,2011-04-28 07:00,28,99.53,99.535,99.525,99.525,90
ZQK12,2011-04-28 07:30,28,99.535,99.54,99.53,99.535,200
ZQK12,2011-04-28 08:00,28,99.53,99.535,99.53,99.53,348
ZQK12,2011-04-28 08:30,28,99.535,99.535,99.535,99.535,201
ZQK12,2011-04-28 09:00,28,99.535,99.54,99.53,99.54,296
ZQK12,2011-04-28 09:30,28,99.54,99.54,99.54,99.54,16
ZQK12,2011-04-28 10:00,28,99.54,99.54,99.535,99.535,64
ZQK12,2011-04-28 10:30,28,99.535,99.535,99.53,99.53,227
ZQK12,2011-04-28 11:00,28,99.53,99.53,99.525,99.525,120
ZQK12,2011-04-28 11:30,28,99.525,99.53,99.525,99.53,234
ZQK12,2011-04-28 12:00,28,99.535,99.535,99.525,99.525,167
ZQK12,2011-04-28 12:30,28,99.525,99.53,99.525,99.53,86
ZQK12,2011-04-28 13:30,28,99.53,99.53,99.53,99.53,6
ZQK12,2011-04-28 14:00,28,99.525,99.53,99.525,99.53,40
ZQK12,2011-04-28 14:30,28,99.525,99.525,99.525,99.525,5
ZQK12,2011-04-29 01:30,29,99.525,99.525,99.525,99.525,44
ZQK12,2011-04-29 05:30,29,99.525,99.525,99.525,99.525,24
ZQK12,2011-04-29 06:30,29,99.535,99.535,99.535,99.535,2
ZQK12,2011-04-29 07:00,29,99.535,99.535,99.535,99.535,100
ZQK12,2011-04-29 07:30,29,99.53,99.53,99.53,99.53,4
ZQK12,2011-04-29 08:00,29,99.52,99.52,99.51,99.51,232
ZQK12,2011-04-29 08:30,29,99.51,99.51,99.505,99.51,279
ZQK12,2011-04-29 09:00,29,99.51,99.515,99.51,99.515,90
ZQK12,2011-04-29 09:30,29,99.515,99.52,99.515,99.52,110
ZQK12,2011-04-29 10:00,29,99.52,99.525,99.52,99.525,136
ZQK12,2011-04-29 10:30,29,99.53,99.53,99.515,99.515,404
ZQK12,2011-04-29 11:00,29,99.52,99.52,99.515,99.515,64
ZQK12,2011-04-29 12:00,29,99.525,99.525,99.52,99.52,130
ZQK12,2011-04-29 12:30,29,99.525,99.525,99.525,99.525,8
ZQK12,2011-04-29 13:00,29,99.525,99.525,99.525,99.525,38
ZQK12,2011-04-29 13:30,29,99.53,99.53,99.525,99.525,756
ZQK12,2011-04-29 14:00,29,99.525,99.525,99.52,99.525,146
ZQK12,2011-04-29 14:30,29,99.525,99.525,99.525,99.525,260
ZQK12,2011-05-02 01:30,2,99.525,99.525,99.525,99.525,2
ZQK12,2011-05-02 03:00,2,99.525,99.525,99.525,99.525,24
ZQK12,2011-05-02 06:00,2,99.525,99.525,99.525,99.525,20
ZQK12,2011-05-02 07:00,2,99.52,99.53,99.52,99.53,75
ZQK12,2011-05-02 08:00,2,99.53,99.53,99.53,99.53,40
ZQK12,2011-05-02 08:30,2,99.525,99.525,99.525,99.525,26
ZQK12,2011-05-02 09:00,2,99.52,99.53,99.52,99.53,84
ZQK12,2011-05-02 09:30,2,99.525,99.535,99.525,99.535,159
ZQK12,2011-05-02 10:00,2,99.535,99.535,99.535,99.535,2
ZQK12,2011-05-02 10:30,2,99.535,99.535,99.535,99.535,72
ZQK12,2011-05-02 11:00,2,99.54,99.545,99.54,99.545,312
ZQK12,2011-05-02 11:30,2,99.55,99.55,99.545,99.545,364
ZQK12,2011-05-02 12:00,2,99.545,99.545,99.535,99.54,507
ZQK12,2011-05-02 12:30,2,99.54,99.54,99.54,99.54,178
ZQK12,2011-05-02 13:30,2,99.54,99.54,99.535,99.535,40
ZQK12,2011-05-02 14:00,2,99.54,99.55,99.54,99.545,275
ZQK12,2011-05-02 15:30,2,99.54,99.54,99.54,99.54,172
ZQK12,2011-05-03 01:00,3,99.54,99.54,99.54,99.54,8
ZQK12,2011-05-03 02:00,3,99.535,99.535,99.535,99.535,24
ZQK12,2011-05-03 07:00,3,99.55,99.55,99.54,99.54,191
ZQK12,2011-05-03 07:30,3,99.545,99.545,99.545,99.545,110
ZQK12,2011-05-03 08:00,3,99.54,99.54,99.535,99.535,101
ZQK12,2011-05-03 08:30,3,99.54,99.54,99.535,99.535,385
ZQK12,2011-05-03 09:00,3,99.53,99.535,99.53,99.53,80
ZQK12,2011-05-03 09:30,3,99.53,99.545,99.53,99.545,668
ZQK12,2011-05-03 10:00,3,99.54,99.545,99.535,99.535,246
ZQK12,2011-05-03 10:30,3,99.53,99.53,99.525,99.525,20
ZQK12,2011-05-03 11:30,3,99.535,99.535,99.535,99.535,8
ZQK12,2011-05-03 12:00,3,99.535,99.535,99.535,99.535,8
ZQK12,2011-05-03 12:30,3,99.535,99.54,99.535,99.535,108
ZQK12,2011-05-03 13:00,3,99.54,99.545,99.54,99.54,44
ZQK12,2011-05-03 15:00,3,99.535,99.535,99.535,99.535,17
ZQK12,2011-05-04 01:00,4,99.54,99.54,99.54,99.54,18
ZQK12,2011-05-04 04:00,4,99.53,99.53,99.53,99.53,2
ZQK12,2011-05-04 04:30,4,99.525,99.525,99.525,99.525,14
ZQK12,2011-05-04 05:00,4,99.525,99.525,99.525,99.525,12
ZQK12,2011-05-04 05:30,4,99.515,99.52,99.515,99.52,34
ZQK12,2011-05-04 06:00,4,99.52,99.52,99.52,99.52,8
ZQK12,2011-05-04 06:30,4,99.52,99.52,99.52,99.52,20
ZQK12,2011-05-04 07:00,4,99.52,99.52,99.52,99.52,94
ZQK12,2011-05-04 07:30,4,99.52,99.52,99.52,99.52,124
ZQK12,2011-05-04 08:00,4,99.525,99.525,99.525,99.525,182
ZQK12,2011-05-04 08:30,4,99.53,99.53,99.53,99.53,24
ZQK12,2011-05-04 09:00,4,99.54,99.545,99.54,99.54,110
ZQK12,2011-05-04 09:30,4,99.54,99.55,99.54,99.55,178
ZQK12,2011-05-04 10:00,4,99.555,99.565,99.555,99.56,333
ZQK12,2011-05-04 10:30,4,99.56,99.56,99.56,99.56,41
ZQK12,2011-05-04 11:00,4,99.56,99.565,99.56,99.565,325
ZQK12,2011-05-04 11:30,4,99.565,99.565,99.565,99.565,4
ZQK12,2011-05-04 12:00,4,99.56,99.56,99.56,99.56,55
ZQK12,2011-05-04 12:30,4,99.555,99.56,99.555,99.56,52
ZQK12,2011-05-04 13:00,4,99.56,99.56,99.56,99.56,45
ZQK12,2011-05-04 13:30,4,99.555,99.555,99.555,99.555,2
ZQK12,2011-05-04 14:00,4,99.56,99.56,99.56,99.56,16
ZQK12,2011-05-04 21:00,5,99.555,99.555,99.555,99.555,4
ZQK12,2011-05-04 21:30,5,99.55,99.55,99.55,99.55,1
ZQK12,2011-05-05 04:30,5,99.555,99.555,99.555,99.555,8
ZQK12,2011-05-05 05:30,5,99.56,99.565,99.56,99.565,12
ZQK12,2011-05-05 06:00,5,99.57,99.57,99.565,99.565,10
ZQK12,2011-05-05 06:30,5,99.575,99.58,99.575,99.58,157
ZQK12,2011-05-05 07:00,5,99.58,99.58,99.57,99.57,252
ZQK12,2011-05-05 07:30,5,99.58,99.595,99.575,99.575,497
ZQK12,2011-05-05 08:00,5,99.575,99.575,99.57,99.57,122
ZQK12,2011-05-05 08:30,5,99.575,99.58,99.57,99.575,258
ZQK12,2011-05-05 09:00,5,99.57,99.58,99.57,99.575,174
ZQK12,2011-05-05 09:30,5,99.575,99.575,99.575,99.575,20
ZQK12,2011-05-05 10:00,5,99.58,99.58,99.575,99.575,69
ZQK12,2011-05-05 11:00,5,99.575,99.575,99.57,99.57,9
ZQK12,2011-05-05 11:30,5,99.57,99.57,99.565,99.57,174
ZQK12,2011-05-05 12:00,5,99.57,99.57,99.57,99.57,2
ZQK12,2011-05-05 12:30,5,99.57,99.57,99.57,99.57,134
ZQK12,2011-05-05 13:30,5,99.565,99.565,99.565,99.565,122
ZQK12,2011-05-05 14:00,5,99.565,99.565,99.565,99.565,92
ZQK12,2011-05-05 14:30,5,99.565,99.565,99.565,99.565,51
ZQK12,2011-05-05 15:30,5,99.565,99.565,99.565,99.565,48
ZQK12,2011-05-06 05:30,6,99.56,99.56,99.56,99.56,26
ZQK12,2011-05-06 06:00,6,99.565,99.565,99.565,99.565,112
ZQK12,2011-05-06 06:30,6,99.565,99.57,99.56,99.56,182
ZQK12,2011-05-06 07:00,6,99.555,99.555,99.545,99.55,232
ZQK12,2011-05-06 07:30,6,99.525,99.54,99.525,99.53,835
ZQK12,2011-05-06 08:00,6,99.53,99.54,99.53,99.54,742
ZQK12,2011-05-06 08:30,6,99.54,99.55,99.535,99.55,921
ZQK12,2011-05-06 09:00,6,99.55,99.555,99.55,99.555,131
ZQK12,2011-05-06 09:30,6,99.555,99.555,99.555,99.555,73
ZQK12,2011-05-06 10:00,6,99.56,99.56,99.56,99.56,44
ZQK12,2011-05-06 10:30,6,99.555,99.56,99.555,99.56,70
ZQK12,2011-05-06 11:00,6,99.565,99.58,99.565,99.58,1489
ZQK12,2011-05-06 11:30,6,99.575,99.59,99.575,99.58,1884
ZQK12,2011-05-06 12:00,6,99.575,99.595,99.575,99.585,900
ZQK12,2011-05-06 12:30,6,99.58,99.585,99.58,99.58,558
ZQK12,2011-05-06 13:00,6,99.58,99.58,99.58,99.58,190
ZQK12,2011-05-06 13:30,6,99.585,99.585,99.585,99.585,594
ZQK12,2011-05-06 14:30,6,99.585,99.585,99.58,99.58,72
ZQK12,2011-05-06 15:00,6,99.575,99.575,99.575,99.575,6
ZQK12,2011-05-06 15:30,6,99.58,99.58,99.58,99.58,10
ZQK12,2011-05-08 18:00,9,99.57,99.57,99.57,99.57,2
ZQK12,2011-05-09 02:30,9,99.565,99.565,99.565,99.565,2
ZQK12,2011-05-09 05:30,9,99.575,99.575,99.575,99.575,2
ZQK12,2011-05-09 06:30,9,99.575,99.575,99.575,99.575,20
ZQK12,2011-05-09 07:00,9,99.575,99.585,99.575,99.585,665
ZQK12,2011-05-09 07:30,9,99.595,99.595,99.59,99.59,36
ZQK12,2011-05-09 08:00,9,99.595,99.61,99.595,99.6,500
ZQK12,2011-05-09 08:30,9,99.605,99.605,99.605,99.605,42
ZQK12,2011-05-09 09:00,9,99.605,99.605,99.6,99.605,122
ZQK12,2011-05-09 09:30,9,99.61,99.61,99.605,99.605,36
ZQK12,2011-05-09 10:00,9,99.6,99.6,99.6,99.6,119
ZQK12,2011-05-09 10:30,9,99.605,99.605,99.605,99.605,60
ZQK12,2011-05-09 11:00,9,99.6,99.605,99.6,99.605,11
ZQK12,2011-05-09 11:30,9,99.605,99.605,99.605,99.605,44
ZQK12,2011-05-09 12:00,9,99.61,99.61,99.61,99.61,266
ZQK12,2011-05-09 12:30,9,99.61,99.61,99.605,99.605,396
ZQK12,2011-05-09 13:30,9,99.615,99.615,99.61,99.61,20
ZQK12,2011-05-09 14:00,9,99.61,99.61,99.61,99.61,2
ZQK12,2011-05-09 15:00,9,99.605,99.605,99.605,99.605,151
ZQK12,2011-05-10 02:00,10,99.6,99.6,99.6,99.6,14
ZQK12,2011-05-10 02:30,10,99.595,99.595,99.595,99.595,20
ZQK12,2011-05-10 03:30,10,99.59,99.59,99.59,99.59,8
ZQK12,2011-05-10 04:00,10,99.585,99.585,99.585,99.585,4
ZQK12,2011-05-10 05:00,10,99.59,99.59,99.59,99.59,4
ZQK12,2011-05-10 05:30,10,99.585,99.585,99.585,99.585,52
ZQK12,2011-05-10 06:00,10,99.59,99.59,99.59,99.59,204
ZQK12,2011-05-10 07:00,10,99.59,99.59,99.59,99.59,40
ZQK12,2011-05-10 07:30,10,99.59,99.6,99.59,99.595,70
ZQK12,2011-05-10 08:00,10,99.6,99.6,99.6,99.6,276
ZQK12,2011-05-10 08:30,10,99.6,99.6,99.595,99.595,551
ZQK12,2011-05-10 09:00,10,99.595,99.595,99.595,99.595,412
ZQK12,2011-05-10 09:30,10,99.595,99.595,99.585,99.585,139
ZQK12,2011-05-10 10:00,10,99.585,99.59,99.58,99.58,108
ZQK12,2011-05-10 11:00,10,99.58,99.58,99.58,99.58,74
ZQK12,2011-05-10 11:30,10,99.575,99.575,99.575,99.575,48
ZQK12,2011-05-10 12:00,10,99.58,99.58,99.58,99.58,976
ZQK12,2011-05-10 12:30,10,99.58,99.58,99.575,99.575,76
ZQK12,2011-05-10 13:00,10,99.57,99.57,99.57,99.57,91
ZQK12,2011-05-10 13:30,10,99.57,99.575,99.57,99.575,16
ZQK12,2011-05-10 14:00,10,99.57,99.57,99.57,99.57,246
ZQK12,2011-05-10 15:00,10,99.565,99.565,99.565,99.565,74
ZQK12,2011-05-11 03:00,11,99.575,99.575,99.575,99.575,16
ZQK12,2011-05-11 04:00,11,99.57,99.57,99.565,99.565,18
ZQK12,2011-05-11 04:30,11,99.56,99.565,99.56,99.56,68
ZQK12,2011-05-11 05:30,11,99.565,99.565,99.565,99.565,30
ZQK12,2011-05-11 06:00,11,99.56,99.56,99.56,99.56,354
ZQK12,2011-05-11 06:30,11,99.555,99.555,99.555,99.555,28
ZQK12,2011-05-11 07:00,11,99.555,99.565,99.555,99.565,160
ZQK12,2011-05-11 07:30,11,99.565,99.565,99.565,99.565,26
ZQK12,2011-05-11 08:00,11,99.565,99.57,99.565,99.57,38
ZQK12,2011-05-11 08:30,11,99.57,99.575,99.57,99.575,100
ZQK12,2011-05-11 09:00,11,99.575,99.575,99.57,99.57,190
ZQK12,2011-05-11 09:30,11,99.57,99.57,99.57,99.57,4
ZQK12,2011-05-11 10:00,11,99.57,99.57,99.565,99.57,289
ZQK12,2011-05-11 10:30,11,99.575,99.575,99.575,99.575,56
ZQK12,2011-05-11 11:00,11,99.585,99.6,99.585,99.59,185
ZQK12,2011-05-11 11:30,11,99.595,99.595,99.595,99.595,223
ZQK12,2011-05-11 12:00,11,99.595,99.605,99.595,99.6,130
ZQK12,2011-05-11 12:30,11,99.6,99.6,99.6,99.6,98
ZQK12,2011-05-11 13:00,11,99.595,99.595,99.59,99.595,472
ZQK12,2011-05-11 13:30,11,99.6,99.6,99.6,99.6,16
ZQK12,2011-05-11 14:30,11,99.595,99.6,99.595,99.595,161
ZQK12,2011-05-11 15:00,11,99.595,99.595,99.595,99.595,2
ZQK12,2011-05-12 01:00,12,99.6,99.6,99.6,99.6,40
ZQK12,2011-05-12 02:00,12,99.605,99.605,99.6,99.6,32
ZQK12,2011-05-12 05:30,12,99.6,99.6,99.6,99.6,8
ZQK12,2011-05-12 06:00,12,99.6,99.6,99.595,99.595,28
ZQK12,2011-05-12 06:30,12,99.605,99.605,99.605,99.605,30
ZQK12,2011-05-12 07:00,12,99.605,99.61,99.605,99.605,24
ZQK12,2011-05-12 07:30,12,99.605,99.605,99.6,99.605,107
ZQK12,2011-05-12 08:00,12,99.6,99.605,99.6,99.6,47
ZQK12,2011-05-12 08:30,12,99.605,99.605,99.605,99.605,8
ZQK12,2011-05-12 09:30,12,99.595,99.595,99.595,99.595,272
ZQK12,2011-05-12 11:30,12,99.595,99.595,99.595,99.595,12
ZQK12,2011-05-12 12:00,12,99.595,99.595,99.59,99.595,83
ZQK12,2011-05-12 12:30,12,99.6,99.6,99.595,99.6,82
ZQK12,2011-05-12 13:00,12,99.595,99.595,99.595,99.595,6
ZQK12,2011-05-12 13:30,12,99.595,99.6,99.59,99.595,68
ZQK12,2011-05-12 14:00,12,99.6,99.6,99.6,99.6,42
ZQK12,2011-05-13 02:00,13,99.6,99.6,99.595,99.595,36
ZQK12,2011-05-13 02:30,13,99.595,99.595,99.595,99.595,40
ZQK12,2011-05-13 03:00,13,99.595,99.595,99.595,99.595,12
ZQK12,2011-05-13 04:30,13,99.59,99.59,99.59,99.59,20
ZQK12,2011-05-13 05:30,13,99.59,99.59,99.59,99.59,40
ZQK12,2011-05-13 07:00,13,99.58,99.58,99.58,99.58,20
ZQK12,2011-05-13 07:30,13,99.595,99.605,99.595,99.605,41
ZQK12,2011-05-13 08:00,13,99.605,99.605,99.6,99.6,142
ZQK12,2011-05-13 08:30,13,99.6,99.6,99.6,99.6,13
ZQK12,2011-05-13 09:00,13,99.605,99.605,99.605,99.605,65
ZQK12,2011-05-13 09:30,13,99.6,99.6,99.595,99.595,124
ZQK12,2011-05-13 10:00,13,99.605,99.61,99.605,99.61,173
ZQK12,2011-05-13 10:30,13,99.61,99.62,99.61,99.615,112
ZQK12,2011-05-13 11:00,13,99.615,99.615,99.61,99.61,92
ZQK12,2011-05-13 12:00,13,99.605,99.605,99.6,99.6,86
ZQK12,2011-05-13 12:30,13,99.6,99.605,99.6,99.605,125
ZQK12,2011-05-13 13:00,13,99.605,99.605,99.595,99.595,55
ZQK12,2011-05-13 13:30,13,99.6,99.605,99.6,99.605,148
ZQK12,2011-05-13 14:00,13,99.605,99.605,99.6,99.6,629
ZQK12,2011-05-13 15:00,13,99.61,99.61,99.61,99.61,150
ZQK12,2011-05-15 20:00,16,99.615,99.615,99.615,99.615,82
ZQK12,2011-05-15 20:30,16,99.62,99.62,99.62,99.62,2
ZQK12,2011-05-16 01:00,16,99.615,99.615,99.615,99.615,2
ZQK12,2011-05-16 02:30,16,99.61,99.61,99.61,99.61,12
ZQK12,2011-05-16 04:00,16,99.62,99.62,99.62,99.62,2
ZQK12,2011-05-16 05:00,16,99.62,99.62,99.62,99.62,6
ZQK12,2011-05-16 06:30,16,99.615,99.615,99.615,99.615,50
ZQK12,2011-05-16 07:00,16,99.61,99.61,99.61,99.61,18
ZQK12,2011-05-16 07:30,16,99.615,99.615,99.615,99.615,30
ZQK12,2011-05-16 08:00,16,99.615,99.615,99.615,99.615,50
ZQK12,2011-05-16 08:30,16,99.61,99.61,99.61,99.61,2
ZQK12,2011-05-16 09:00,16,99.61,99.61,99.61,99.61,67
ZQK12,2011-05-16 09:30,16,99.61,99.61,99.61,99.61,10
ZQK12,2011-05-16 10:00,16,99.61,99.61,99.61,99.61,90
ZQK12,2011-05-16 10:30,16,99.615,99.615,99.615,99.615,34
ZQK12,2011-05-16 11:00,16,99.615,99.62,99.615,99.62,14
ZQK12,2011-05-16 11:30,16,99.615,99.615,99.615,99.615,8
ZQK12,2011-05-16 13:00,16,99.62,99.62,99.62,99.62,8
ZQK12,2011-05-16 13:30,16,99.625,99.625,99.62,99.62,21
ZQK12,2011-05-17 01:00,17,99.62,99.62,99.62,99.62,10
ZQK12,2011-05-17 04:30,17,99.61,99.61,99.61,99.61,2
ZQK12,2011-05-17 05:30,17,99.615,99.615,99.615,99.615,2
ZQK12,2011-05-17 06:00,17,99.615,99.615,99.615,99.615,52
ZQK12,2011-05-17 06:30,17,99.62,99.62,99.62,99.62,58
ZQK12,2011-05-17 07:00,17,99.615,99.615,99.61,99.61,47
ZQK12,2011-05-17 07:30,17,99.62,99.63,99.62,99.63,496
ZQK12,2011-05-17 08:00,17,99.635,99.64,99.63,99.635,429
ZQK12,2011-05-17 08:30,17,99.635,99.635,99.63,99.63,311
ZQK12,2011-05-17 09:00,17,99.63,99.63,99.63,99.63,72
ZQK12,2011-05-17 10:00,17,99.635,99.635,99.635,99.635,185
ZQK12,2011-05-17 10:30,17,99.635,99.635,99.635,99.635,340
ZQK12,2011-05-17 11:00,17,99.64,99.64,99.635,99.635,8
ZQK12,2011-05-17 11:30,17,99.635,99.635,99.63,99.635,342
ZQK12,2011-05-17 12:00,17,99.635,99.635,99.63,99.63,234
ZQK12,2011-05-17 12:30,17,99.625,99.625,99.625,99.625,212
ZQK12,2011-05-17 13:00,17,99.625,99.63,99.625,99.63,70
ZQK12,2011-05-17 13:30,17,99.63,99.63,99.63,99.63,54
ZQK12,2011-05-17 14:00,17,99.63,99.635,99.625,99.63,750
ZQK12,2011-05-17 14:30,17,99.63,99.635,99.63,99.635,18
ZQK12,2011-05-17 15:30,17,99.635,99.635,99.635,99.635,12
ZQK12,2011-05-17 19:00,18,99.625,99.625,99.625,99.625,8
ZQK12,2011-05-17 20:00,18,99.625,99.625,99.625,99.625,21
ZQK12,2011-05-18 06:30,18,99.62,99.63,99.62,99.63,314
ZQK12,2011-05-18 07:00,18,99.625,99.625,99.62,99.62,148
ZQK12,2011-05-18 07:30,18,99.62,99.625,99.615,99.615,42
ZQK12,2011-05-18 08:00,18,99.61,99.615,99.61,99.61,158
ZQK12,2011-05-18 08:30,18,99.61,99.61,99.605,99.61,473
ZQK12,2011-05-18 09:00,18,99.61,99.61,99.605,99.605,113
ZQK12,2011-05-18 09:30,18,99.605,99.61,99.6,99.605,510
ZQK12,2011-05-18 10:00,18,99.605,99.605,99.605,99.605,88
ZQK12,2011-05-18 10:30,18,99.605,99.605,99.6,99.6,653
ZQK12,2011-05-18 11:00,18,99.6,99.6,99.595,99.595,365
ZQK12,2011-05-18 11:30,18,99.595,99.595,99.595,99.595,48
ZQK12,2011-05-18 12:00,18,99.595,99.595,99.59,99.595,238
ZQK12,2011-05-18 12:30,18,99.6,99.6,99.595,99.6,109
ZQK12,2011-05-18 13:00,18,99.595,99.605,99.595,99.605,778
ZQK12,2011-05-18 13:30,18,99.6,99.61,99.6,99.6,709
ZQK12,2011-05-18 14:00,18,99.595,99.595,99.595,99.595,8
ZQK12,2011-05-18 14:30,18,99.595,99.595,99.59,99.59,766
ZQK12,2011-05-18 15:00,18,99.59,99.59,99.59,99.59,408
ZQK12,2011-05-18 15:30,18,99.59,99.59,99.59,99.59,30
ZQK12,2011-05-18 20:30,19,99.59,99.59,99.59,99.59,2
ZQK12,2011-05-19 00:00,19,99.595,99.595,99.595,99.595,6
ZQK12,2011-05-19 03:30,19,99.595,99.595,99.595,99.595,16
ZQK12,2011-05-19 04:30,19,99.595,99.595,99.59,99.59,254
ZQK12,2011-05-19 05:30,19,99.595,99.595,99.595,99.595,2
ZQK12,2011-05-19 06:00,19,99.595,99.6,99.595,99.6,28
ZQK12,2011-05-19 06:30,19,99.6,99.6,99.6,99.6,20
ZQK12,2011-05-19 07:00,19,99.6,99.6,99.6,99.6,36
ZQK12,2011-05-19 07:30,19,99.595,99.595,99.575,99.575,910
ZQK12,2011-05-19 08:00,19,99.575,99.585,99.575,99.575,275
ZQK12,2011-05-19 08:30,19,99.58,99.58,99.58,99.58,218
ZQK12,2011-05-19 09:00,19,99.585,99.6,99.585,99.6,777
ZQK12,2011-05-19 09:30,19,99.6,99.61,99.6,99.61,746
ZQK12,2011-05-19 10:00,19,99.61,99.615,99.61,99.61,387
ZQK12,2011-05-19 10:30,19,99.61,99.61,99.61,99.61,12
ZQK12,2011-05-19 11:00,19,99.61,99.61,99.61,99.61,446
ZQK12,2011-05-19 11:30,19,99.61,99.61,99.605,99.605,262
ZQK12,2011-05-19 12:00,19,99.61,99.61,99.61,99.61,130
ZQK12,2011-05-19 12:30,19,99.615,99.62,99.615,99.62,708
ZQK12,2011-05-19 13:00,19,99.62,99.635,99.62,99.635,883
ZQK12,2011-05-19 13:30,19,99.63,99.635,99.63,99.635,100
ZQK12,2011-05-19 15:30,19,99.635,99.635,99.635,99.635,144
ZQK12,2011-05-19 17:30,20,99.635,99.635,99.635,99.635,10
ZQK12,2011-05-20 01:00,20,99.63,99.63,99.63,99.63,200
ZQK12,2011-05-20 06:00,20,99.635,99.64,99.635,99.635,10
ZQK12,2011-05-20 06:30,20,99.64,99.64,99.635,99.635,50
ZQK12,2011-05-20 07:30,20,99.635,99.635,99.635,99.635,46
ZQK12,2011-05-20 08:00,20,99.635,99.64,99.635,99.64,466
ZQK12,2011-05-20 08:30,20,99.64,99.645,99.635,99.645,636
ZQK12,2011-05-20 09:00,20,99.64,99.64,99.64,99.64,12
ZQK12,2011-05-20 09:30,20,99.645,99.645,99.645,99.645,6
ZQK12,2011-05-20 10:00,20,99.645,99.645,99.645,99.645,410
ZQK12,2011-05-20 10:30,20,99.645,99.645,99.645,99.645,228
ZQK12,2011-05-20 11:00,20,99.645,99.645,99.645,99.645,118
ZQK12,2011-05-20 11:30,20,99.645,99.645,99.645,99.645,47
ZQK12,2011-05-20 12:00,20,99.645,99.645,99.645,99.645,268
ZQK12,2011-05-20 12:30,20,99.645,99.65,99.645,99.65,182
ZQK12,2011-05-20 13:00,20,99.65,99.65,99.65,99.65,171
ZQK12,2011-05-20 13:30,20,99.65,99.65,99.65,99.65,22
ZQK12,2011-05-20 14:30,20,99.65,99.65,99.65,99.65,21
ZQK12,2011-05-23 04:00,23,99.655,99.655,99.655,99.655,54
ZQK12,2011-05-23 05:00,23,99.655,99.655,99.655,99.655,6
ZQK12,2011-05-23 06:00,23,99.66,99.665,99.66,99.665,272
ZQK12,2011-05-23 06:30,23,99.66,99.665,99.66,99.665,142
ZQK12,2011-05-23 07:00,23,99.66,99.66,99.66,99.66,81
ZQK12,2011-05-23 07:30,23,99.655,99.655,99.655,99.655,360
ZQK12,2011-05-23 08:00,23,99.655,99.66,99.655,99.655,312
ZQK12,2011-05-23 08:30,23,99.66,99.66,99.66,99.66,1371
ZQK12,2011-05-23 10:00,23,99.66,99.66,99.66,99.66,55
ZQK12,2011-05-23 10:30,23,99.66,99.66,99.66,99.66,315
ZQK12,2011-05-23 11:00,23,99.66,99.66,99.66,99.66,182
ZQK12,2011-05-23 11:30,23,99.66,99.66,99.655,99.66,282
ZQK12,2011-05-23 12:00,23,99.655,99.66,99.655,99.66,34
ZQK12,2011-05-23 13:00,23,99.655,99.655,99.65,99.65,490
ZQK12,2011-05-23 13:30,23,99.65,99.65,99.645,99.645,225
ZQK12,2011-05-23 14:00,23,99.645,99.645,99.645,99.645,1
ZQK12,2011-05-24 01:30,24,99.645,99.645,99.645,99.645,8
ZQK12,2011-05-24 02:00,24,99.645,99.645,99.645,99.645,2
ZQK12,2011-05-24 02:30,24,99.645,99.645,99.645,99.645,2
ZQK12,2011-05-24 05:30,24,99.645,99.645,99.645,99.645,2
ZQK12,2011-05-24 06:30,24,99.65,99.65,99.64,99.64,94
ZQK12,2011-05-24 07:00,24,99.64,99.64,99.635,99.635,62
ZQK12,2011-05-24 07:30,24,99.635,99.635,99.635,99.635,54
ZQK12,2011-05-24 08:00,24,99.64,99.64,99.64,99.64,20
ZQK12,2011-05-24 08:30,24,99.64,99.645,99.64,99.645,80
ZQK12,2011-05-24 09:00,24,99.64,99.64,99.625,99.625,1449
ZQK12,2011-05-24 09:30,24,99.63,99.64,99.63,99.635,495
ZQK12,2011-05-24 10:00,24,99.635,99.635,99.63,99.635,78
ZQK12,2011-05-24 10:30,24,99.635,99.635,99.635,99.635,2
ZQK12,2011-05-24 11:00,24,99.635,99.635,99.63,99.63,200
ZQK12,2011-05-24 11:30,24,99.63,99.63,99.63,99.63,278
ZQK12,2011-05-24 12:00,24,99.635,99.64,99.635,99.64,52
ZQK12,2011-05-24 12:30,24,99.64,99.64,99.64,99.64,46
ZQK12,2011-05-24 13:00,24,99.64,99.64,99.64,99.64,406
ZQK12,2011-05-24 13:30,24,99.645,99.645,99.64,99.64,302
ZQK12,2011-05-24 14:00,24,99.64,99.64,99.64,99.64,20
ZQK12,2011-05-24 14:30,24,99.645,99.645,99.645,99.645,260
ZQK12,2011-05-24 15:30,24,99.645,99.645,99.645,99.645,1
ZQK12,2011-05-25 00:30,25,99.65,99.65,99.65,99.65,44
ZQK12,2011-05-25 03:00,25,99.65,99.65,99.65,99.65,12
ZQK12,2011-05-25 03:30,25,99.65,99.65,99.65,99.65,23
ZQK12,2011-05-25 04:00,25,99.65,99.65,99.65,99.65,12
ZQK12,2011-05-25 07:00,25,99.645,99.645,99.645,99.645,53
ZQK12,2011-05-25 07:30,25,99.65,99.65,99.645,99.645,120
ZQK12,2011-05-25 08:00,25,99.65,99.65,99.65,99.65,18
ZQK12,2011-05-25 08:30,25,99.65,99.65,99.65,99.65,32
ZQK12,2011-05-25 09:00,25,99.655,99.655,99.655,99.655,324
ZQK12,2011-05-25 09:30,25,99.65,99.655,99.65,99.655,1498
ZQK12,2011-05-25 10:00,25,99.655,99.66,99.655,99.66,752
ZQK12,2011-05-25 10:30,25,99.66,99.66,99.655,99.655,211
ZQK12,2011-05-25 11:00,25,99.655,99.655,99.655,99.655,70
ZQK12,2011-05-25 11:30,25,99.66,99.66,99.655,99.655,10
ZQK12,2011-05-25 12:00,25,99.655,99.665,99.655,99.665,1648
ZQK12,2011-05-25 12:30,25,99.665,99.665,99.66,99.66,158
ZQK12,2011-05-25 13:00,25,99.66,99.66,99.66,99.66,56
ZQK12,2011-05-25 13:30,25,99.66,99.66,99.655,99.66,144
ZQK12,2011-05-25 14:00,25,99.66,99.66,99.66,99.66,130
ZQK12,2011-05-25 15:00,25,99.665,99.665,99.665,99.665,102
ZQK12,2011-05-25 21:30,26,99.655,99.655,99.655,99.655,2
ZQK12,2011-05-26 01:00,26,99.655,99.655,99.655,99.655,20
ZQK12,2011-05-26 07:30,26,99.66,99.68,99.66,99.68,1376
ZQK12,2011-05-26 08:00,26,99.68,99.685,99.68,99.685,128
ZQK12,2011-05-26 08:30,26,99.68,99.685,99.68,99.685,614
ZQK12,2011-05-26 09:00,26,99.685,99.685,99.685,99.685,560
ZQK12,2011-05-26 09:30,26,99.69,99.695,99.685,99.695,1197
ZQK12,2011-05-26 10:00,26,99.695,99.695,99.69,99.69,146
ZQK12,2011-05-26 10:30,26,99.69,99.69,99.69,99.69,36
ZQK12,2011-05-26 11:00,26,99.69,99.69,99.69,99.69,177
ZQK12,2011-05-26 11:30,26,99.685,99.69,99.685,99.69,867
ZQK12,2011-05-26 12:00,26,99.69,99.69,99.69,99.69,156
ZQK12,2011-05-26 12:30,26,99.69,99.69,99.69,99.69,194
ZQK12,2011-05-26 13:00,26,99.69,99.695,99.69,99.69,16
ZQK12,2011-05-26 13:30,26,99.695,99.695,99.695,99.695,20
ZQK12,2011-05-26 14:30,26,99.695,99.695,99.695,99.695,200
ZQK12,2011-05-26 15:30,26,99.695,99.695,99.695,99.695,3
ZQK12,2011-05-27 04:30,27,99.7,99.7,99.7,99.7,2
ZQK12,2011-05-27 05:30,27,99.7,99.7,99.7,99.7,26
ZQK12,2011-05-27 06:00,27,99.695,99.695,99.69,99.69,8
ZQK12,2011-05-27 07:00,27,99.69,99.69,99.69,99.69,374
ZQK12,2011-05-27 07:30,27,99.685,99.685,99.685,99.685,2
ZQK12,2011-05-27 08:00,27,99.69,99.69,99.69,99.69,942
ZQK12,2011-05-27 08:30,27,99.69,99.69,99.69,99.69,228
ZQK12,2011-05-27 09:00,27,99.69,99.7,99.69,99.695,3098
ZQK12,2011-05-27 09:30,27,99.695,99.695,99.695,99.695,60
ZQK12,2011-05-27 10:00,27,99.695,99.695,99.69,99.69,1390
ZQK12,2011-05-27 10:30,27,99.695,99.695,99.695,99.695,116
ZQK12,2011-05-27 11:00,27,99.69,99.695,99.69,99.695,290
ZQK12,2011-05-27 11:30,27,99.695,99.695,99.695,99.695,6
ZQK12,2011-05-27 12:00,27,99.69,99.695,99.69,99.695,50
ZQK12,2011-05-27 13:00,27,99.695,99.695,99.695,99.695,16
ZQK12,2011-05-27 13:30,27,99.7,99.71,99.7,99.71,653
ZQK12,2011-05-30 04:30,31,99.71,99.71,99.71,99.71,20
ZQK12,2011-05-30 06:30,31,99.71,99.71,99.71,99.71,20
ZQK12,2011-05-30 07:00,31,99.71,99.71,99.71,99.71,20
ZQK12,2011-05-30 09:00,31,99.705,99.705,99.705,99.705,12
ZQK12,2011-05-30 10:00,31,99.705,99.705,99.705,99.705,12
ZQK12,2011-05-30 10:30,31,99.705,99.705,99.705,99.705,12
ZQK12,2011-05-30 11:30,31,99.71,99.71,99.71,99.71,8
ZQK12,2011-05-30 20:30,31,99.695,99.695,99.695,99.695,1
ZQK12,2011-05-31 01:00,31,99.69,99.69,99.69,99.69,12
ZQK12,2011-05-31 04:00,31,99.685,99.685,99.685,99.685,2
ZQK12,2011-05-31 06:00,31,99.68,99.68,99.675,99.675,66
ZQK12,2011-05-31 06:30,31,99.68,99.68,99.68,99.68,202
ZQK12,2011-05-31 07:00,31,99.685,99.695,99.685,99.695,84
ZQK12,2011-05-31 07:30,31,99.685,99.685,99.685,99.685,232
ZQK12,2011-05-31 08:00,31,99.68,99.68,99.68,99.68,153
ZQK12,2011-05-31 08:30,31,99.68,99.68,99.68,99.68,316
ZQK12,2011-05-31 09:00,31,99.69,99.69,99.69,99.69,157
ZQK12,2011-05-31 10:00,31,99.69,99.69,99.69,99.69,18
ZQK12,2011-05-31 10:30,31,99.69,99.69,99.69,99.69,16
ZQK12,2011-05-31 11:00,31,99.69,99.69,99.69,99.69,96
ZQK12,2011-05-31 11:30,31,99.69,99.695,99.69,99.695,50
ZQK12,2011-05-31 12:00,31,99.69,99.69,99.69,99.69,84
ZQK12,2011-05-31 12:30,31,99.69,99.69,99.69,99.69,318
ZQK12,2011-05-31 13:00,31,99.69,99.695,99.69,99.69,2208
ZQK12,2011-05-31 13:30,31,99.69,99.69,99.685,99.69,44
ZQK12,2011-05-31 14:00,31,99.69,99.69,99.685,99.69,2190
ZQK12,2011-05-31 14:30,31,99.69,99.69,99.69,99.69,98
ZQK12,2011-05-31 15:00,31,99.69,99.69,99.69,99.69,302
ZQK12,2011-05-31 19:30,1,99.69,99.69,99.69,99.69,8
ZQK12,2011-06-01 00:00,1,99.69,99.69,99.69,99.69,2
ZQK12,2011-06-01 00:30,1,99.69,99.69,99.69,99.69,4
ZQK12,2011-06-01 06:00,1,99.685,99.685,99.685,99.685,112
ZQK12,2011-06-01 06:30,1,99.68,99.68,99.68,99.68,620
ZQK12,2011-06-01 07:00,1,99.695,99.695,99.69,99.695,449
ZQK12,2011-06-01 08:00,1,99.695,99.695,99.695,99.695,12
ZQK12,2011-06-01 08:30,1,99.695,99.695,99.695,99.695,2
ZQK12,2011-06-01 09:00,1,99.695,99.7,99.695,99.695,1668
ZQK12,2011-06-01 09:30,1,99.7,99.705,99.7,99.7,186
ZQK12,2011-06-01 10:00,1,99.7,99.7,99.695,99.7,270
ZQK12,2011-06-01 10:30,1,99.7,99.7,99.7,99.7,428
ZQK12,2011-06-01 11:00,1,99.7,99.7,99.7,99.7,499
ZQK12,2011-06-01 11:30,1,99.7,99.7,99.7,99.7,114
ZQK12,2011-06-01 12:00,1,99.7,99.7,99.7,99.7,508
ZQK12,2011-06-01 12:30,1,99.7,99.7,99.7,99.7,226
ZQK12,2011-06-01 13:30,1,99.7,99.7,99.7,99.7,376
ZQK12,2011-06-01 14:00,1,99.7,99.7,99.7,99.7,126
ZQK12,2011-06-01 14:30,1,99.7,99.705,99.7,99.705,80
ZQK12,2011-06-01 15:00,1,99.705,99.705,99.705,99.705,29
ZQK12,2011-06-02 02:00,2,99.705,99.705,99.705,99.705,78
ZQK12,2011-06-02 04:30,2,99.705,99.705,99.705,99.705,2
ZQK12,2011-06-02 06:30,2,99.71,99.71,99.7,99.705,172
ZQK12,2011-06-02 07:00,2,99.705,99.705,99.705,99.705,10
ZQK12,2011-06-02 07:30,2,99.7,99.7,99.695,99.695,372
ZQK12,2011-06-02 08:00,2,99.695,99.7,99.695,99.7,604
ZQK12,2011-06-02 08:30,2,99.695,99.705,99.695,99.7,381
ZQK12,2011-06-02 09:00,2,99.695,99.695,99.695,99.695,81
ZQK12,2011-06-02 09:30,2,99.695,99.695,99.695,99.695,467
ZQK12,2011-06-02 10:00,2,99.695,99.695,99.695,99.695,216
ZQK12,2011-06-02 10:30,2,99.695,99.695,99.695,99.695,24
ZQK12,2011-06-02 11:00,2,99.695,99.695,99.695,99.695,56
ZQK12,2011-06-02 11:30,2,99.695,99.695,99.695,99.695,4
ZQK12,2011-06-02 12:30,2,99.69,99.69,99.69,99.69,424
ZQK12,2011-06-02 13:00,2,99.69,99.69,99.69,99.69,8
ZQK12,2011-06-02 13:30,2,99.69,99.69,99.69,99.69,2
ZQK12,2011-06-02 14:00,2,99.685,99.69,99.685,99.69,6
ZQK12,2011-06-02 14:30,2,99.685,99.685,99.685,99.685,1
ZQK12,2011-06-02 15:00,2,99.68,99.68,99.68,99.68,2
ZQK12,2011-06-02 15:30,2,99.685,99.685,99.685,99.685,1
ZQK12,2011-06-03 07:00,3,99.685,99.69,99.685,99.69,152
ZQK12,2011-06-03 07:30,3,99.7,99.72,99.695,99.715,526
ZQK12,2011-06-03 08:00,3,99.715,99.715,99.715,99.715,718
ZQK12,2011-06-03 08:30,3,99.715,99.715,99.71,99.715,294
ZQK12,2011-06-03 09:00,3,99.71,99.715,99.705,99.705,388
ZQK12,2011-06-03 09:30,3,99.705,99.705,99.705,99.705,129
ZQK12,2011-06-03 10:00,3,99.705,99.705,99.7,99.7,188
ZQK12,2011-06-03 10:30,3,99.71,99.715,99.71,99.71,287
ZQK12,2011-06-03 11:00,3,99.71,99.71,99.705,99.705,140
ZQK12,2011-06-03 11:30,3,99.705,99.705,99.705,99.705,46
ZQK12,2011-06-03 13:00,3,99.71,99.71,99.71,99.71,68
ZQK12,2011-06-03 13:30,3,99.715,99.715,99.71,99.71,22
ZQK12,2011-06-03 14:00,3,99.715,99.715,99.715,99.715,712
ZQK12,2011-06-03 14:30,3,99.715,99.715,99.71,99.715,362
ZQK12,2011-06-03 15:00,3,99.72,99.72,99.715,99.715,55
ZQK12,2011-06-06 03:00,6,99.715,99.715,99.715,99.715,90
ZQK12,2011-06-06 04:30,6,99.715,99.715,99.715,99.715,24
ZQK12,2011-06-06 05:00,6,99.715,99.715,99.715,99.715,24
ZQK12,2011-06-06 05:30,6,99.715,99.715,99.715,99.715,62
ZQK12,2011-06-06 06:30,6,99.72,99.72,99.72,99.72,12
ZQK12,2011-06-06 07:00,6,99.715,99.715,99.715,99.715,18
ZQK12,2011-06-06 07:30,6,99.71,99.71,99.71,99.71,34
ZQK12,2011-06-06 08:30,6,99.705,99.705,99.705,99.705,4
ZQK12,2011-06-06 09:00,6,99.71,99.71,99.71,99.71,68
ZQK12,2011-06-06 09:30,6,99.71,99.71,99.71,99.71,85
ZQK12,2011-06-06 10:00,6,99.71,99.71,99.71,99.71,4
ZQK12,2011-06-06 10:30,6,99.71,99.71,99.71,99.71,80
ZQK12,2011-06-06 11:00,6,99.71,99.71,99.71,99.71,14
ZQK12,2011-06-06 11:30,6,99.71,99.71,99.71,99.71,34
ZQK12,2011-06-06 12:30,6,99.715,99.725,99.715,99.72,170
ZQK12,2011-06-06 13:30,6,99.72,99.72,99.715,99.72,48
ZQK12,2011-06-06 14:00,6,99.72,99.72,99.72,99.72,32
ZQK12,2011-06-06 14:30,6,99.72,99.72,99.72,99.72,6
ZQK12,2011-06-06 17:30,7,99.72,99.72,99.72,99.72,12
ZQK12,2011-06-06 18:30,7,99.72,99.72,99.715,99.715,71
ZQK12,2011-06-07 05:00,7,99.715,99.715,99.715,99.715,22
ZQK12,2011-06-07 05:30,7,99.715,99.715,99.715,99.715,16
ZQK12,2011-06-07 07:00,7,99.715,99.715,99.715,99.715,10
ZQK12,2011-06-07 07:30,7,99.72,99.72,99.715,99.715,86
ZQK12,2011-06-07 08:00,7,99.72,99.72,99.72,99.72,8
ZQK12,2011-06-07 08:30,7,99.72,99.72,99.72,99.72,44
ZQK12,2011-06-07 09:00,7,99.715,99.715,99.715,99.715,94
ZQK12,2011-06-07 09:30,7,99.715,99.72,99.715,99.715,116
ZQK12,2011-06-07 10:00,7,99.715,99.72,99.715,99.72,546
ZQK12,2011-06-07 10:30,7,99.72,99.725,99.72,99.72,402
ZQK12,2011-06-07 11:00,7,99.72,99.72,99.72,99.72,545
ZQK12,2011-06-07 11:30,7,99.725,99.73,99.725,99.725,645
ZQK12,2011-06-07 12:00,7,99.725,99.725,99.725,99.725,734
ZQK12,2011-06-07 12:30,7,99.725,99.725,99.725,99.725,5
ZQK12,2011-06-07 13:00,7,99.725,99.725,99.72,99.72,763
ZQK12,2011-06-07 13:30,7,99.725,99.725,99.725,99.725,62
ZQK12,2011-06-07 14:00,7,99.725,99.725,99.725,99.725,2
ZQK12,2011-06-07 14:30,7,99.725,99.725,99.72,99.725,54
ZQK12,2011-06-07 15:00,7,99.725,99.725,99.72,99.725,472
ZQK12,2011-06-07 15:30,7,99.725,99.725,99.725,99.725,2
ZQK12,2011-06-07 23:00,8,99.725,99.725,99.725,99.725,3
ZQK12,2011-06-08 00:00,8,99.72,99.725,99.72,99.725,20
ZQK12,2011-06-08 02:30,8,99.725,99.725,99.72,99.72,8
ZQK12,2011-06-08 05:30,8,99.725,99.725,99.725,99.725,4
ZQK12,2011-06-08 06:30,8,99.73,99.73,99.73,99.73,114
ZQK12,2011-06-08 07:00,8,99.73,99.73,99.73,99.73,2
ZQK12,2011-06-08 07:30,8,99.73,99.735,99.73,99.735,44
ZQK12,2011-06-08 08:00,8,99.735,99.735,99.73,99.73,524
ZQK12,2011-06-08 08:30,8,99.735,99.735,99.73,99.735,324
ZQK12,2011-06-08 09:00,8,99.735,99.735,99.735,99.735,38
ZQK12,2011-06-08 10:00,8,99.735,99.74,99.735,99.74,388
ZQK12,2011-06-08 11:00,8,99.735,99.74,99.735,99.74,57
ZQK12,2011-06-08 11:30,8,99.74,99.745,99.74,99.745,577
ZQK12,2011-06-08 12:00,8,99.74,99.745,99.74,99.745,395
ZQK12,2011-06-08 12:30,8,99.745,99.755,99.745,99.745,611
ZQK12,2011-06-08 13:00,8,99.745,99.755,99.745,99.755,619
ZQK12,2011-06-08 13:30,8,99.755,99.755,99.745,99.745,1109
ZQK12,2011-06-08 14:00,8,99.74,99.74,99.74,99.74,272
ZQK12,2011-06-08 14:30,8,99.74,99.74,99.74,99.74,20
ZQK12,2011-06-08 15:30,8,99.735,99.735,99.735,99.735,181
ZQK12,2011-06-09 00:00,9,99.735,99.74,99.735,99.74,14
ZQK12,2011-06-09 01:30,9,99.735,99.735,99.735,99.735,2
ZQK12,2011-06-09 02:30,9,99.73,99.73,99.73,99.73,36
ZQK12,2011-06-09 06:30,9,99.73,99.73,99.73,99.73,54
ZQK12,2011-06-09 07:00,9,99.73,99.73,99.73,99.73,170
ZQK12,2011-06-09 07:30,9,99.73,99.73,99.72,99.73,722
ZQK12,2011-06-09 08:00,9,99.725,99.73,99.725,99.725,218
ZQK12,2011-06-09 08:30,9,99.73,99.735,99.73,99.73,167
ZQK12,2011-06-09 09:00,9,99.73,99.73,99.725,99.73,32
ZQK12,2011-06-09 09:30,9,99.72,99.72,99.72,99.72,10
ZQK12,2011-06-09 10:00,9,99.725,99.725,99.725,99.725,33
ZQK12,2011-06-09 10:30,9,99.725,99.725,99.725,99.725,2
ZQK12,2011-06-09 11:00,9,99.725,99.725,99.725,99.725,2
ZQK12,2011-06-09 11:30,9,99.725,99.725,99.725,99.725,18
ZQK12,2011-06-09 12:00,9,99.72,99.72,99.715,99.72,536
ZQK12,2011-06-09 12:30,9,99.715,99.715,99.71,99.71,586
ZQK12,2011-06-09 13:00,9,99.715,99.715,99.715,99.715,6
ZQK12,2011-06-09 13:30,9,99.72,99.72,99.72,99.72,2
ZQK12,2011-06-09 14:30,9,99.72,99.725,99.72,99.725,26
ZQK12,2011-06-09 15:00,9,99.725,99.725,99.725,99.725,38
ZQK12,2011-06-09 15:30,9,99.725,99.725,99.72,99.72,50
ZQK12,2011-06-10 02:30,10,99.74,99.74,99.74,99.74,6
ZQK12,2011-06-10 06:30,10,99.73,99.73,99.725,99.73,157
ZQK12,2011-06-10 07:00,10,99.73,99.73,99.73,99.73,150
ZQK12,2011-06-10 08:30,10,99.735,99.735,99.735,99.735,2
ZQK12,2011-06-10 09:00,10,99.73,99.73,99.73,99.73,110
ZQK12,2011-06-10 09:30,10,99.73,99.73,99.725,99.73,465
ZQK12,2011-06-10 10:00,10,99.73,99.73,99.73,99.73,140
ZQK12,2011-06-10 10:30,10,99.73,99.735,99.73,99.73,130
ZQK12,2011-06-10 11:00,10,99.73,99.74,99.73,99.74,299
ZQK12,2011-06-10 11:30,10,99.735,99.735,99.735,99.735,16
ZQK12,2011-06-10 12:00,10,99.735,99.735,99.735,99.735,184
ZQK12,2011-06-10 12:30,10,99.735,99.735,99.735,99.735,872
ZQK12,2011-06-10 13:00,10,99.73,99.73,99.73,99.73,8
ZQK12,2011-06-10 13:30,10,99.73,99.73,99.73,99.73,6
ZQK12,2011-06-10 14:00,10,99.73,99.735,99.73,99.73,35
ZQK12,2011-06-12 23:30,13,99.73,99.73,99.73,99.73,1
ZQK12,2011-06-13 04:00,13,99.73,99.73,99.73,99.73,96
ZQK12,2011-06-13 05:00,13,99.73,99.73,99.73,99.73,38
ZQK12,2011-06-13 05:30,13,99.73,99.73,99.73,99.73,48
ZQK12,2011-06-13 06:30,13,99.73,99.73,99.72,99.72,652
ZQK12,2011-06-13 07:00,13,99.72,99.72,99.72,99.72,408
ZQK12,2011-06-13 07:30,13,99.72,99.72,99.72,99.72,14
ZQK12,2011-06-13 08:00,13,99.72,99.72,99.72,99.72,356
ZQK12,2011-06-13 08:30,13,99.725,99.725,99.725,99.725,2
ZQK12,2011-06-13 09:00,13,99.725,99.725,99.725,99.725,18
ZQK12,2011-06-13 10:00,13,99.73,99.73,99.73,99.73,44
ZQK12,2011-06-13 10:30,13,99.735,99.735,99.735,99.735,13
ZQK12,2011-06-13 11:30,13,99.735,99.735,99.735,99.735,32
ZQK12,2011-06-13 12:00,13,99.735,99.74,99.735,99.735,314
ZQK12,2011-06-13 12:30,13,99.735,99.735,99.735,99.735,70
ZQK12,2011-06-13 13:00,13,99.735,99.74,99.735,99.74,154
ZQK12,2011-06-13 13:30,13,99.735,99.735,99.735,99.735,222
ZQK12,2011-06-13 15:00,13,99.74,99.74,99.74,99.74,2
ZQK12,2011-06-13 15:30,13,99.74,99.74,99.74,99.74,172
ZQK12,2011-06-14 02:00,14,99.735,99.735,99.735,99.735,28
ZQK12,2011-06-14 06:30,14,99.73,99.73,99.73,99.73,2
ZQK12,2011-06-14 07:00,14,99.73,99.735,99.73,99.735,5
ZQK12,2011-06-14 07:30,14,99.73,99.73,99.725,99.725,427
ZQK12,2011-06-14 08:00,14,99.72,99.725,99.72,99.72,2124
ZQK12,2011-06-14 08:30,14,99.72,99.72,99.72,99.72,603
ZQK12,2011-06-14 09:00,14,99.72,99.72,99.72,99.72,160
ZQK12,2011-06-14 09:30,14,99.72,99.72,99.72,99.72,2
ZQK12,2011-06-14 10:00,14,99.72,99.72,99.72,99.72,6
ZQK12,2011-06-14 10:30,14,99.72,99.72,99.72,99.72,100
ZQK12,2011-06-14 11:30,14,99.72,99.72,99.72,99.72,14
ZQK12,2011-06-14 13:30,14,99.715,99.715,99.705,99.71,560
ZQK12,2011-06-14 14:00,14,99.705,99.71,99.705,99.71,4
ZQK12,2011-06-14 14:30,14,99.71,99.71,99.71,99.71,96
ZQK12,2011-06-14 15:30,14,99.71,99.71,99.71,99.71,4
ZQK12,2011-06-14 21:00,15,99.715,99.715,99.715,99.715,1
ZQK12,2011-06-15 03:30,15,99.715,99.715,99.715,99.715,38
ZQK12,2011-06-15 06:00,15,99.715,99.715,99.715,99.715,2
ZQK12,2011-06-15 06:30,15,99.715,99.715,99.715,99.715,2
ZQK12,2011-06-15 07:00,15,99.72,99.72,99.72,99.72,18
ZQK12,2011-06-15 07:30,15,99.72,99.72,99.705,99.72,2488
ZQK12,2011-06-15 08:00,15,99.725,99.725,99.72,99.725,1133
ZQK12,2011-06-15 08:30,15,99.725,99.735,99.72,99.735,917
ZQK12,2011-06-15 09:00,15,99.73,99.735,99.73,99.73,321
ZQK12,2011-06-15 09:30,15,99.73,99.735,99.73,99.73,319
ZQK12,2011-06-15 10:00,15,99.735,99.74,99.735,99.735,266
ZQK12,2011-06-15 10:30,15,99.735,99.745,99.735,99.74,319
ZQK12,2011-06-15 11:00,15,99.74,99.74,99.735,99.735,450
ZQK12,2011-06-15 11:30,15,99.74,99.74,99.74,99.74,402
ZQK12,2011-06-15 12:00,15,99.735,99.74,99.735,99.74,651
ZQK12,2011-06-15 12:30,15,99.74,99.74,99.74,99.74,108
ZQK12,2011-06-15 13:00,15,99.74,99.74,99.735,99.735,110
ZQK12,2011-06-15 14:00,15,99.74,99.74,99.735,99.735,178
ZQK12,2011-06-15 14:30,15,99.74,99.74,99.74,99.74,18
ZQK12,2011-06-15 15:00,15,99.74,99.74,99.74,99.74,92
ZQK12,2011-06-15 15:30,15,99.74,99.74,99.74,99.74,33
ZQK12,2011-06-16 05:00,16,99.75,99.75,99.75,99.75,542
ZQK12,2011-06-16 05:30,16,99.755,99.755,99.755,99.755,44
ZQK12,2011-06-16 06:00,16,99.75,99.755,99.75,99.755,32
ZQK12,2011-06-16 06:30,16,99.755,99.755,99.75,99.755,696
ZQK12,2011-06-16 07:00,16,99.76,99.77,99.76,99.76,790
ZQK12,2011-06-16 07:30,16,99.755,99.755,99.745,99.745,1357
ZQK12,2011-06-16 08:00,16,99.74,99.75,99.74,99.745,1419
ZQK12,2011-06-16 08:30,16,99.745,99.75,99.745,99.745,273
ZQK12,2011-06-16 09:00,16,99.75,99.75,99.73,99.735,1308
ZQK12,2011-06-16 09:30,16,99.73,99.735,99.73,99.735,1014
ZQK12,2011-06-16 10:00,16,99.74,99.745,99.74,99.74,399
ZQK12,2011-06-16 10:30,16,99.745,99.745,99.745,99.745,2
ZQK12,2011-06-16 11:00,16,99.74,99.74,99.74,99.74,72
ZQK12,2011-06-16 11:30,16,99.74,99.745,99.74,99.74,114
ZQK12,2011-06-16 12:30,16,99.745,99.745,99.745,99.745,66
ZQK12,2011-06-16 13:00,16,99.745,99.745,99.745,99.745,65
ZQK12,2011-06-16 13:30,16,99.74,99.745,99.74,99.74,164
ZQK12,2011-06-16 14:00,16,99.745,99.745,99.745,99.745,240
ZQK12,2011-06-16 14:30,16,99.745,99.755,99.745,99.75,623
ZQK12,2011-06-16 15:00,16,99.755,99.755,99.755,99.755,36
ZQK12,2011-06-16 15:30,16,99.75,99.755,99.75,99.755,870
ZQK12,2011-06-16 17:30,17,99.75,99.75,99.745,99.745,69
ZQK12,2011-06-17 01:00,17,99.745,99.745,99.745,99.745,22
ZQK12,2011-06-17 04:30,17,99.745,99.745,99.745,99.745,18
ZQK12,2011-06-17 05:00,17,99.745,99.745,99.745,99.745,44
ZQK12,2011-06-17 05:30,17,99.745,99.745,99.74,99.74,400
ZQK12,2011-06-17 06:30,17,99.735,99.735,99.73,99.735,594
ZQK12,2011-06-17 07:00,17,99.74,99.74,99.735,99.74,162
ZQK12,2011-06-17 07:30,17,99.74,99.74,99.74,99.74,190
ZQK12,2011-06-17 08:00,17,99.745,99.745,99.74,99.74,768
ZQK12,2011-06-17 08:30,17,99.74,99.74,99.74,99.74,97
ZQK12,2011-06-17 09:00,17,99.74,99.74,99.74,99.74,652
ZQK12,2011-06-17 09:30,17,99.74,99.74,99.73,99.735,1330
ZQK12,2011-06-17 10:00,17,99.735,99.735,99.73,99.735,98
ZQK12,2011-06-17 11:00,17,99.74,99.74,99.735,99.735,469
ZQK12,2011-06-17 11:30,17,99.735,99.735,99.73,99.73,14
ZQK12,2011-06-17 12:00,17,99.735,99.735,99.73,99.73,293
ZQK12,2011-06-17 12:30,17,99.735,99.735,99.735,99.735,4
ZQK12,2011-06-17 13:30,17,99.735,99.74,99.73,99.74,495
ZQK12,2011-06-17 14:00,17,99.74,99.74,99.74,99.74,59
ZQK12,2011-06-17 15:30,17,99.735,99.735,99.735,99.735,13
ZQK12,2011-06-20 02:00,20,99.74,99.74,99.74,99.74,102
ZQK12,2011-06-20 07:00,20,99.745,99.745,99.745,99.745,248
ZQK12,2011-06-20 07:30,20,99.74,99.745,99.74,99.745,164
ZQK12,2011-06-20 08:00,20,99.745,99.745,99.745,99.745,176
ZQK12,2011-06-20 09:00,20,99.745,99.745,99.745,99.745,2
ZQK12,2011-06-20 10:00,20,99.745,99.745,99.74,99.745,488
ZQK12,2011-06-20 10:30,20,99.745,99.745,99.74,99.74,74
ZQK12,2011-06-20 11:00,20,99.74,99.74,99.735,99.74,576
ZQK12,2011-06-20 11:30,20,99.74,99.74,99.74,99.74,76
ZQK12,2011-06-20 12:00,20,99.74,99.745,99.74,99.745,182
ZQK12,2011-06-20 12:30,20,99.745,99.745,99.745,99.745,58
ZQK12,2011-06-20 13:00,20,99.74,99.75,99.74,99.745,872
ZQK12,2011-06-20 13:30,20,99.745,99.745,99.74,99.74,1074
ZQK12,2011-06-20 14:00,20,99.74,99.745,99.735,99.735,230
ZQK12,2011-06-20 14:30,20,99.735,99.735,99.735,99.735,66
ZQK12,2011-06-20 15:00,20,99.735,99.735,99.735,99.735,4
ZQK12,2011-06-20 15:30,20,99.74,99.74,99.74,99.74,72
ZQK12,2011-06-20 17:30,21,99.74,99.745,99.74,99.74,24
ZQK12,2011-06-20 18:00,21,99.74,99.74,99.74,99.74,4
ZQK12,2011-06-21 03:30,21,99.74,99.74,99.735,99.735,20
ZQK12,2011-06-21 06:00,21,99.74,99.74,99.74,99.74,4
ZQK12,2011-06-21 06:30,21,99.735,99.735,99.735,99.735,82
ZQK12,2011-06-21 07:30,21,99.73,99.73,99.73,99.73,2
ZQK12,2011-06-21 08:00,21,99.735,99.745,99.735,99.745,436
ZQK12,2011-06-21 08:30,21,99.74,99.745,99.74,99.745,72
ZQK12,2011-06-21 09:00,21,99.74,99.74,99.74,99.74,46
ZQK12,2011-06-21 09:30,21,99.74,99.745,99.74,99.745,110
ZQK12,2011-06-21 10:00,21,99.74,99.74,99.74,99.74,70
ZQK12,2011-06-21 10:30,21,99.74,99.74,99.735,99.74,436
ZQK12,2011-06-21 11:00,21,99.735,99.745,99.735,99.745,80
ZQK12,2011-06-21 11:30,21,99.745,99.745,99.74,99.74,614
ZQK12,2011-06-21 12:30,21,99.74,99.74,99.74,99.74,316
ZQK12,2011-06-21 13:00,21,99.74,99.74,99.74,99.74,94
ZQK12,2011-06-21 13:30,21,99.74,99.74,99.74,99.74,108
ZQK12,2011-06-21 18:00,22,99.745,99.745,99.745,99.745,12
ZQK12,2011-06-21 19:00,22,99.745,99.745,99.745,99.745,2
ZQK12,2011-06-21 23:30,22,99.745,99.745,99.745,99.745,1
ZQK12,2011-06-22 00:00,22,99.745,99.745,99.745,99.745,2
ZQK12,2011-06-22 05:00,22,99.75,99.75,99.75,99.75,18
ZQK12,2011-06-22 05:30,22,99.75,99.75,99.75,99.75,84
ZQK12,2011-06-22 06:00,22,99.75,99.75,99.75,99.75,4
ZQK12,2011-06-22 06:30,22,99.745,99.75,99.745,99.75,22
ZQK12,2011-06-22 07:00,22,99.75,99.765,99.75,99.755,1471
ZQK12,2011-06-22 07:30,22,99.755,99.76,99.755,99.755,416
ZQK12,2011-06-22 08:00,22,99.755,99.755,99.75,99.75,216
ZQK12,2011-06-22 08:30,22,99.75,99.75,99.75,99.75,164
ZQK12,2011-06-22 09:00,22,99.75,99.75,99.745,99.75,174
ZQK12,2011-06-22 09:30,22,99.75,99.75,99.75,99.75,26
ZQK12,2011-06-22 10:00,22,99.75,99.75,99.75,99.75,4
ZQK12,2011-06-22 10:30,22,99.75,99.755,99.745,99.75,1428
ZQK12,2011-06-22 11:00,22,99.75,99.75,99.75,99.75,18
ZQK12,2011-06-22 11:30,22,99.75,99.755,99.745,99.745,256
ZQK12,2011-06-22 12:00,22,99.74,99.745,99.74,99.745,186
ZQK12,2011-06-22 12:30,22,99.75,99.75,99.75,99.75,24
ZQK12,2011-06-22 13:00,22,99.745,99.745,99.745,99.745,2
ZQK12,2011-06-22 13:30,22,99.745,99.75,99.74,99.74,172
ZQK12,2011-06-22 14:00,22,99.74,99.745,99.74,99.745,1927
ZQK12,2011-06-22 14:30,22,99.745,99.745,99.745,99.745,76
ZQK12,2011-06-22 15:00,22,99.75,99.75,99.75,99.75,1
ZQK12,2011-06-23 02:00,23,99.75,99.75,99.75,99.75,4
ZQK12,2011-06-23 03:30,23,99.76,99.76,99.76,99.76,2
ZQK12,2011-06-23 05:00,23,99.755,99.755,99.755,99.755,14
ZQK12,2011-06-23 05:30,23,99.755,99.76,99.755,99.755,36
ZQK12,2011-06-23 06:00,23,99.755,99.76,99.755,99.76,28
ZQK12,2011-06-23 06:30,23,99.755,99.755,99.755,99.755,12
ZQK12,2011-06-23 07:00,23,99.76,99.775,99.755,99.77,948
ZQK12,2011-06-23 07:30,23,99.77,99.775,99.77,99.77,636
ZQK12,2011-06-23 08:00,23,99.765,99.765,99.765,99.765,1230
ZQK12,2011-06-23 08:30,23,99.765,99.765,99.765,99.765,299
ZQK12,2011-06-23 09:00,23,99.765,99.77,99.765,99.765,10
ZQK12,2011-06-23 09:30,23,99.77,99.775,99.77,99.775,552
ZQK12,2011-06-23 10:00,23,99.775,99.78,99.77,99.78,1174
ZQK12,2011-06-23 10:30,23,99.775,99.78,99.775,99.78,1606
ZQK12,2011-06-23 11:00,23,99.775,99.785,99.77,99.78,352
ZQK12,2011-06-23 11:30,23,99.78,99.79,99.78,99.79,293
ZQK12,2011-06-23 12:00,23,99.79,99.79,99.775,99.775,3395
ZQK12,2011-06-23 12:30,23,99.78,99.78,99.78,99.78,102
ZQK12,2011-06-23 13:30,23,99.78,99.78,99.77,99.77,595
ZQK12,2011-06-23 14:00,23,99.77,99.775,99.77,99.775,440
ZQK12,2011-06-23 14:30,23,99.775,99.775,99.775,99.775,50
ZQK12,2011-06-23 15:00,23,99.77,99.77,99.77,99.77,8
ZQK12,2011-06-23 18:00,24,99.77,99.77,99.77,99.77,8
ZQK12,2011-06-23 19:00,24,99.775,99.775,99.77,99.77,8
ZQK12,2011-06-23 23:00,24,99.775,99.775,99.775,99.775,4
ZQK12,2011-06-24 02:00,24,99.78,99.78,99.78,99.78,8
ZQK12,2011-06-24 04:30,24,99.78,99.78,99.78,99.78,14
ZQK12,2011-06-24 05:00,24,99.78,99.78,99.78,99.78,4
ZQK12,2011-06-24 06:00,24,99.78,99.78,99.78,99.78,2
ZQK12,2011-06-24 07:00,24,99.78,99.78,99.77,99.77,252
ZQK12,2011-06-24 07:30,24,99.77,99.77,99.765,99.77,434
ZQK12,2011-06-24 08:00,24,99.77,99.77,99.77,99.77,14
ZQK12,2011-06-24 08:30,24,99.77,99.775,99.77,99.775,726
ZQK12,2011-06-24 09:00,24,99.77,99.77,99.77,99.77,510
ZQK12,2011-06-24 09:30,24,99.77,99.77,99.77,99.77,110
ZQK12,2011-06-24 10:00,24,99.775,99.78,99.775,99.775,2479
ZQK12,2011-06-24 10:30,24,99.78,99.78,99.78,99.78,1542
ZQK12,2011-06-24 11:00,24,99.78,99.785,99.78,99.78,378
ZQK12,2011-06-24 11:30,24,99.78,99.785,99.78,99.785,274
ZQK12,2011-06-24 12:00,24,99.78,99.785,99.78,99.78,1018
ZQK12,2011-06-24 12:30,24,99.78,99.78,99.775,99.775,607
ZQK12,2011-06-24 13:00,24,99.78,99.785,99.775,99.78,1788
ZQK12,2011-06-24 13:30,24,99.78,99.78,99.775,99.775,296
ZQK12,2011-06-24 14:30,24,99.775,99.775,99.77,99.77,640
ZQK12,2011-06-24 15:00,24,99.775,99.775,99.775,99.775,202
ZQK12,2011-06-24 15:30,24,99.775,99.775,99.775,99.775,1
ZQK12,2011-06-26 23:30,27,99.775,99.775,99.775,99.775,5
ZQK12,2011-06-27 03:30,27,99.78,99.78,99.78,99.78,2
ZQK12,2011-06-27 04:00,27,99.785,99.785,99.785,99.785,18
ZQK12,2011-06-27 05:30,27,99.77,99.77,99.77,99.77,28
ZQK12,2011-06-27 07:30,27,99.765,99.765,99.765,99.765,180
ZQK12,2011-06-27 08:00,27,99.77,99.77,99.77,99.77,52
ZQK12,2011-06-27 08:30,27,99.765,99.765,99.765,99.765,70
ZQK12,2011-06-27 09:30,27,99.76,99.76,99.755,99.76,59
ZQK12,2011-06-27 10:00,27,99.76,99.765,99.76,99.76,187
ZQK12,2011-06-27 11:30,27,99.765,99.765,99.765,99.765,6
ZQK12,2011-06-27 12:00,27,99.765,99.765,99.76,99.765,322
ZQK12,2011-06-27 12:30,27,99.76,99.76,99.76,99.76,8
ZQK12,2011-06-27 13:00,27,99.76,99.76,99.755,99.755,795
ZQK12,2011-06-27 13:30,27,99.755,99.755,99.745,99.745,1068
ZQK12,2011-06-27 14:00,27,99.745,99.745,99.745,99.745,6
ZQK12,2011-06-27 14:30,27,99.75,99.75,99.75,99.75,10
ZQK12,2011-06-27 15:30,27,99.745,99.745,99.745,99.745,70
ZQK12,2011-06-27 19:00,28,99.75,99.75,99.75,99.75,34
ZQK12,2011-06-27 23:00,28,99.745,99.745,99.745,99.745,2
ZQK12,2011-06-27 23:30,28,99.745,99.745,99.745,99.745,2
ZQK12,2011-06-28 00:00,28,99.75,99.75,99.75,99.75,2
ZQK12,2011-06-28 06:00,28,99.745,99.745,99.745,99.745,236
ZQK12,2011-06-28 06:30,28,99.745,99.745,99.745,99.745,18
ZQK12,2011-06-28 07:00,28,99.75,99.75,99.745,99.745,24
ZQK12,2011-06-28 07:30,28,99.74,99.74,99.735,99.735,309
ZQK12,2011-06-28 08:00,28,99.735,99.735,99.73,99.73,390
ZQK12,2011-06-28 08:30,28,99.73,99.735,99.73,99.735,38
ZQK12,2011-06-28 09:00,28,99.735,99.735,99.73,99.73,736
ZQK12,2011-06-28 09:30,28,99.735,99.735,99.735,99.735,54
ZQK12,2011-06-28 10:00,28,99.73,99.73,99.73,99.73,120
ZQK12,2011-06-28 10:30,28,99.725,99.725,99.72,99.725,565
ZQK12,2011-06-28 11:00,28,99.725,99.725,99.715,99.72,172
ZQK12,2011-06-28 11:30,28,99.72,99.72,99.715,99.715,8
ZQK12,2011-06-28 12:00,28,99.715,99.715,99.705,99.71,2508
ZQK12,2011-06-28 12:30,28,99.71,99.71,99.695,99.7,556
ZQK12,2011-06-28 13:00,28,99.7,99.705,99.695,99.7,124
ZQK12,2011-06-28 13:30,28,99.7,99.705,99.7,99.705,70
ZQK12,2011-06-28 14:00,28,99.7,99.71,99.7,99.71,106
ZQK12,2011-06-28 14:30,28,99.705,99.705,99.705,99.705,6
ZQK12,2011-06-28 15:00,28,99.705,99.705,99.705,99.705,18
ZQK12,2011-06-28 15:30,28,99.705,99.705,99.705,99.705,2
ZQK12,2011-06-28 22:30,29,99.71,99.71,99.71,99.71,1
ZQK12,2011-06-29 02:30,29,99.705,99.705,99.705,99.705,4
ZQK12,2011-06-29 04:00,29,99.71,99.71,99.71,99.71,48
ZQK12,2011-06-29 05:30,29,99.705,99.705,99.705,99.705,12
ZQK12,2011-06-29 06:30,29,99.695,99.705,99.695,99.705,254
ZQK12,2011-06-29 07:00,29,99.71,99.715,99.71,99.71,262
ZQK12,2011-06-29 07:30,29,99.71,99.715,99.71,99.715,786
ZQK12,2011-06-29 08:00,29,99.71,99.725,99.71,99.72,264
ZQK12,2011-06-29 08:30,29,99.72,99.725,99.72,99.72,181
ZQK12,2011-06-29 09:00,29,99.72,99.72,99.72,99.72,157
ZQK12,2011-06-29 09:30,29,99.72,99.72,99.715,99.715,252
ZQK12,2011-06-29 10:00,29,99.715,99.715,99.715,99.715,24
ZQK12,2011-06-29 11:00,29,99.715,99.715,99.715,99.715,148
ZQK12,2011-06-29 11:30,29,99.715,99.72,99.715,99.72,148
ZQK12,2011-06-29 12:00,29,99.715,99.715,99.71,99.715,667
ZQK12,2011-06-29 12:30,29,99.715,99.715,99.715,99.715,28
ZQK12,2011-06-29 13:00,29,99.72,99.725,99.72,99.725,302
ZQK12,2011-06-29 13:30,29,99.72,99.72,99.715,99.715,638
ZQK12,2011-06-29 14:00,29,99.715,99.72,99.715,99.72,104
ZQK12,2011-06-29 14:30,29,99.72,99.72,99.72,99.72,40
ZQK12,2011-06-29 23:30,30,99.725,99.725,99.725,99.725,1
ZQK12,2011-06-30 00:30,30,99.73,99.73,99.73,99.73,6
ZQK12,2011-06-30 01:30,30,99.73,99.73,99.73,99.73,12
ZQK12,2011-06-30 02:00,30,99.73,99.73,99.73,99.73,4
ZQK12,2011-06-30 02:30,30,99.735,99.735,99.735,99.735,194
ZQK12,2011-06-30 06:30,30,99.73,99.74,99.73,99.74,298
ZQK12,2011-06-30 07:00,30,99.735,99.735,99.735,99.735,551
ZQK12,2011-06-30 07:30,30,99.735,99.74,99.73,99.74,718
ZQK12,2011-06-30 08:00,30,99.74,99.74,99.74,99.74,104
ZQK12,2011-06-30 08:30,30,99.735,99.735,99.725,99.735,763
ZQK12,2011-06-30 09:00,30,99.73,99.73,99.695,99.715,2005
ZQK12,2011-06-30 09:30,30,99.715,99.72,99.715,99.72,43
ZQK12,2011-06-30 10:00,30,99.72,99.72,99.715,99.72,603
ZQK12,2011-06-30 10:30,30,99.715,99.725,99.715,99.72,1262
ZQK12,2011-06-30 11:00,30,99.725,99.725,99.72,99.72,18
ZQK12,2011-06-30 11:30,30,99.72,99.725,99.72,99.725,52
ZQK12,2011-06-30 12:30,30,99.725,99.725,99.725,99.725,20
ZQK12,2011-06-30 13:30,30,99.725,99.73,99.72,99.72,94
ZQK12,2011-06-30 14:00,30,99.72,99.725,99.72,99.72,88
ZQK12,2011-06-30 14:30,30,99.72,99.72,99.72,99.72,2
ZQK12,2011-06-30 18:00,1,99.725,99.725,99.725,99.725,1
ZQK12,2011-07-01 01:30,1,99.72,99.72,99.72,99.72,4
ZQK12,2011-07-01 02:00,1,99.72,99.72,99.72,99.72,2
ZQK12,2011-07-01 05:00,1,99.72,99.72,99.72,99.72,2
ZQK12,2011-07-01 06:00,1,99.725,99.725,99.725,99.725,12
ZQK12,2011-07-01 06:30,1,99.725,99.725,99.725,99.725,90
ZQK12,2011-07-01 07:00,1,99.73,99.735,99.725,99.735,201
ZQK12,2011-07-01 07:30,1,99.735,99.735,99.735,99.735,9
ZQK12,2011-07-01 08:30,1,99.735,99.735,99.735,99.735,267
ZQK12,2011-07-01 09:00,1,99.73,99.73,99.72,99.725,838
ZQK12,2011-07-01 09:30,1,99.725,99.725,99.72,99.72,1162
ZQK12,2011-07-01 10:00,1,99.72,99.725,99.715,99.715,226
ZQK12,2011-07-01 11:00,1,99.715,99.715,99.715,99.715,104
ZQK12,2011-07-01 12:00,1,99.72,99.72,99.72,99.72,3
ZQK12,2011-07-01 13:30,1,99.72,99.72,99.715,99.715,17
ZQK12,2011-07-04 03:30,5,99.72,99.72,99.72,99.72,24
ZQK12,2011-07-04 05:30,5,99.72,99.72,99.72,99.72,10
ZQK12,2011-07-04 07:00,5,99.72,99.725,99.72,99.72,26
ZQK12,2011-07-04 10:00,5,99.725,99.725,99.725,99.725,34
ZQK12,2011-07-04 21:00,5,99.72,99.72,99.72,99.72,2
ZQK12,2011-07-04 23:00,5,99.72,99.72,99.72,99.72,4
ZQK12,2011-07-04 23:30,5,99.725,99.725,99.725,99.725,7
ZQK12,2011-07-05 03:30,5,99.73,99.73,99.73,99.73,2
ZQK12,2011-07-05 06:00,5,99.73,99.735,99.73,99.735,62
ZQK12,2011-07-05 06:30,5,99.735,99.735,99.735,99.735,10
ZQK12,2011-07-05 07:00,5,99.74,99.74,99.735,99.74,333
ZQK12,2011-07-05 07:30,5,99.74,99.74,99.74,99.74,2
ZQK12,2011-07-05 08:00,5,99.74,99.74,99.74,99.74,70
ZQK12,2011-07-05 08:30,5,99.745,99.745,99.74,99.74,4
ZQK12,2011-07-05 09:00,5,99.74,99.74,99.74,99.74,2
ZQK12,2011-07-05 09:30,5,99.74,99.74,99.74,99.74,6
ZQK12,2011-07-05 10:00,5,99.745,99.745,99.745,99.745,205
ZQK12,2011-07-05 10:30,5,99.745,99.745,99.74,99.74,196
ZQK12,2011-07-05 11:30,5,99.74,99.74,99.74,99.74,52
ZQK12,2011-07-05 12:30,5,99.74,99.74,99.74,99.74,26
ZQK12,2011-07-05 13:00,5,99.745,99.745,99.745,99.745,300
ZQK12,2011-07-05 13:30,5,99.74,99.74,99.74,99.74,91
ZQK12,2011-07-05 14:00,5,99.74,99.74,99.74,99.74,86
ZQK12,2011-07-05 15:30,5,99.745,99.745,99.745,99.745,4
ZQK12,2011-07-05 18:30,6,99.74,99.74,99.74,99.74,6
ZQK12,2011-07-05 23:30,6,99.74,99.74,99.74,99.74,2
ZQK12,2011-07-06 00:00,6,99.74,99.74,99.74,99.74,4
ZQK12,2011-07-06 02:30,6,99.735,99.74,99.735,99.74,100
ZQK12,2011-07-06 05:30,6,99.745,99.745,99.745,99.745,1
ZQK12,2011-07-06 06:00,6,99.75,99.75,99.75,99.75,32
ZQK12,2011-07-06 06:30,6,99.75,99.75,99.75,99.75,24
ZQK12,2011-07-06 07:00,6,99.755,99.755,99.75,99.755,167
ZQK12,2011-07-06 07:30,6,99.755,99.76,99.755,99.755,966
ZQK12,2011-07-06 08:00,6,99.755,99.755,99.755,99.755,663
ZQK12,2011-07-06 08:30,6,99.755,99.755,99.755,99.755,446
ZQK12,2011-07-06 09:00,6,99.755,99.755,99.755,99.755,51
ZQK12,2011-07-06 09:30,6,99.755,99.755,99.755,99.755,140
ZQK12,2011-07-06 10:00,6,99.755,99.755,99.755,99.755,18
ZQK12,2011-07-06 10:30,6,99.75,99.75,99.75,99.75,28
ZQK12,2011-07-06 11:00,6,99.75,99.75,99.75,99.75,12
ZQK12,2011-07-06 11:30,6,99.75,99.75,99.75,99.75,4
ZQK12,2011-07-06 12:00,6,99.75,99.75,99.745,99.745,226
ZQK12,2011-07-06 12:30,6,99.745,99.75,99.745,99.745,561
ZQK12,2011-07-06 13:00,6,99.75,99.75,99.745,99.745,670
ZQK12,2011-07-06 13:30,6,99.745,99.75,99.74,99.745,704
ZQK12,2011-07-06 14:00,6,99.745,99.755,99.745,99.745,518
ZQK12,2011-07-06 14:30,6,99.745,99.75,99.745,99.745,379
ZQK12,2011-07-06 15:00,6,99.745,99.745,99.745,99.745,860
ZQK12,2011-07-06 15:30,6,99.745,99.745,99.745,99.745,100
ZQK12,2011-07-06 17:30,7,99.74,99.74,99.74,99.74,1
ZQK12,2011-07-07 02:30,7,99.745,99.745,99.745,99.745,216
ZQK12,2011-07-07 04:00,7,99.745,99.745,99.745,99.745,12
ZQK12,2011-07-07 05:30,7,99.745,99.745,99.745,99.745,8
ZQK12,2011-07-07 06:30,7,99.745,99.745,99.745,99.745,24
ZQK12,2011-07-07 07:00,7,99.74,99.74,99.73,99.735,382
ZQK12,2011-07-07 07:30,7,99.735,99.735,99.735,99.735,18
ZQK12,2011-07-07 08:00,7,99.735,99.735,99.735,99.735,4
ZQK12,2011-07-07 08:30,7,99.735,99.735,99.735,99.735,2
ZQK12,2011-07-07 09:00,7,99.735,99.735,99.735,99.735,260
ZQK12,2011-07-07 11:00,7,99.735,99.735,99.735,99.735,180
ZQK12,2011-07-07 11:30,7,99.735,99.735,99.735,99.735,58
ZQK12,2011-07-07 12:00,7,99.735,99.735,99.735,99.735,250
ZQK12,2011-07-07 13:30,7,99.73,99.73,99.73,99.73,4
ZQK12,2011-07-07 21:30,8,99.73,99.73,99.73,99.73,34
ZQK12,2011-07-08 00:00,8,99.73,99.73,99.73,99.73,8
ZQK12,2011-07-08 02:30,8,99.735,99.735,99.735,99.735,36
ZQK12,2011-07-08 04:00,8,99.735,99.735,99.735,99.735,4
ZQK12,2011-07-08 04:30,8,99.735,99.735,99.735,99.735,72
ZQK12,2011-07-08 05:30,8,99.735,99.735,99.735,99.735,350
ZQK12,2011-07-08 06:30,8,99.73,99.73,99.73,99.73,14
ZQK12,2011-07-08 07:00,8,99.73,99.73,99.72,99.725,210
ZQK12,2011-07-08 07:30,8,99.725,99.765,99.725,99.765,2153
ZQK12,2011-07-08 08:00,8,99.765,99.775,99.765,99.775,1488
ZQK12,2011-07-08 08:30,8,99.775,99.775,99.775,99.775,4
ZQK12,2011-07-08 09:00,8,99.78,99.785,99.78,99.785,760
ZQK12,2011-07-08 09:30,8,99.78,99.78,99.78,99.78,323
ZQK12,2011-07-08 10:00,8,99.785,99.785,99.78,99.78,54
ZQK12,2011-07-08 11:00,8,99.78,99.78,99.78,99.78,78
ZQK12,2011-07-08 12:30,8,99.78,99.78,99.78,99.78,216
ZQK12,2011-07-08 13:00,8,99.78,99.78,99.78,99.78,47
ZQK12,2011-07-08 13:30,8,99.78,99.785,99.78,99.78,261
ZQK12,2011-07-10 17:30,11,99.785,99.785,99.785,99.785,2
ZQK12,2011-07-10 18:30,11,99.785,99.785,99.785,99.785,2
ZQK12,2011-07-10 19:30,11,99.785,99.785,99.785,99.785,6
ZQK12,2011-07-10 23:30,11,99.785,99.785,99.785,99.785,25
ZQK12,2011-07-11 01:00,11,99.785,99.785,99.785,99.785,4
ZQK12,2011-07-11 01:30,11,99.785,99.785,99.785,99.785,4
ZQK12,2011-07-11 02:30,11,99.79,99.79,99.785,99.79,34
ZQK12,2011-07-11 03:30,11,99.785,99.785,99.785,99.785,102
ZQK12,2011-07-11 04:00,11,99.785,99.785,99.785,99.785,18
ZQK12,2011-07-11 05:30,11,99.785,99.785,99.785,99.785,12
ZQK12,2011-07-11 06:00,11,99.785,99.79,99.785,99.79,52
ZQK12,2011-07-11 06:30,11,99.79,99.795,99.79,99.795,81
ZQK12,2011-07-11 07:00,11,99.8,99.805,99.8,99.8,733
ZQK12,2011-07-11 07:30,11,99.8,99.8,99.8,99.8,122
ZQK12,2011-07-11 08:00,11,99.795,99.795,99.795,99.795,63
ZQK12,2011-07-11 08:30,11,99.795,99.795,99.795,99.795,134
ZQK12,2011-07-11 09:00,11,99.795,99.795,99.795,99.795,710
ZQK12,2011-07-11 09:30,11,99.795,99.805,99.795,99.805,1541
ZQK12,2011-07-11 10:00,11,99.81,99.81,99.81,99.81,2
ZQK12,2011-07-11 10:30,11,99.805,99.81,99.805,99.81,94
ZQK12,2011-07-11 11:00,11,99.81,99.81,99.81,99.81,46
ZQK12,2011-07-11 11:30,11,99.815,99.815,99.81,99.815,704
ZQK12,2011-07-11 12:30,11,99.815,99.815,99.815,99.815,92
ZQK12,2011-07-11 13:00,11,99.815,99.815,99.815,99.815,88
ZQK12,2011-07-11 13:30,11,99.815,99.815,99.815,99.815,104
ZQK12,2011-07-11 15:00,11,99.815,99.815,99.815,99.815,4
ZQK12,2011-07-11 15:30,11,99.82,99.825,99.82,99.825,308
ZQK12,2011-07-11 20:30,12,99.82,99.82,99.82,99.82,1
ZQK12,2011-07-12 01:00,12,99.82,99.82,99.82,99.82,2
ZQK12,2011-07-12 01:30,12,99.82,99.82,99.82,99.82,2
ZQK12,2011-07-12 02:30,12,99.83,99.83,99.83,99.83,196
ZQK12,2011-07-12 03:00,12,99.83,99.83,99.83,99.83,14
ZQK12,2011-07-12 03:30,12,99.83,99.83,99.825,99.825,18
ZQK12,2011-07-12 04:00,12,99.825,99.825,99.825,99.825,6
ZQK12,2011-07-12 04:30,12,99.82,99.825,99.82,99.825,96
ZQK12,2011-07-12 05:00,12,99.82,99.82,99.815,99.815,130
ZQK12,2011-07-12 05:30,12,99.815,99.82,99.815,99.82,38
ZQK12,2011-07-12 06:00,12,99.825,99.825,99.815,99.815,304
ZQK12,2011-07-12 06:30,12,99.81,99.815,99.81,99.81,210
ZQK12,2011-07-12 07:00,12,99.81,99.815,99.81,99.815,442
ZQK12,2011-07-12 07:30,12,99.815,99.815,99.805,99.805,464
ZQK12,2011-07-12 08:00,12,99.805,99.81,99.805,99.805,324
ZQK12,2011-07-12 08:30,12,99.805,99.805,99.8,99.8,1002
ZQK12,2011-07-12 09:00,12,99.8,99.8,99.795,99.795,939
ZQK12,2011-07-12 09:30,12,99.795,99.795,99.795,99.795,60
ZQK12,2011-07-12 10:00,12,99.8,99.8,99.8,99.8,12
ZQK12,2011-07-12 10:30,12,99.8,99.8,99.8,99.8,110
ZQK12,2011-07-12 11:00,12,99.8,99.8,99.8,99.8,730
ZQK12,2011-07-12 11:30,12,99.8,99.8,99.8,99.8,500
ZQK12,2011-07-12 12:00,12,99.8,99.805,99.795,99.8,2221
ZQK12,2011-07-12 12:30,12,99.8,99.8,99.79,99.79,1240
ZQK12,2011-07-12 13:00,12,99.79,99.795,99.78,99.78,1361
ZQK12,2011-07-12 13:30,12,99.785,99.79,99.78,99.78,604
ZQK12,2011-07-12 14:00,12,99.78,99.785,99.78,99.785,1571
ZQK12,2011-07-12 14:30,12,99.785,99.785,99.785,99.785,2
ZQK12,2011-07-12 15:00,12,99.79,99.79,99.785,99.785,700
ZQK12,2011-07-12 15:30,12,99.79,99.79,99.79,99.79,2
ZQK12,2011-07-12 20:30,13,99.79,99.79,99.79,99.79,2
ZQK12,2011-07-12 21:30,13,99.785,99.785,99.785,99.785,12
ZQK12,2011-07-12 23:30,13,99.785,99.785,99.785,99.785,1
ZQK12,2011-07-13 03:30,13,99.785,99.785,99.785,99.785,36
ZQK12,2011-07-13 04:30,13,99.785,99.785,99.785,99.785,2
ZQK12,2011-07-13 06:30,13,99.78,99.78,99.775,99.775,538
ZQK12,2011-07-13 07:00,13,99.765,99.775,99.765,99.775,154
ZQK12,2011-07-13 08:00,13,99.775,99.775,99.775,99.775,320
ZQK12,2011-07-13 08:30,13,99.78,99.785,99.78,99.785,720
ZQK12,2011-07-13 09:00,13,99.78,99.795,99.78,99.79,584
ZQK12,2011-07-13 09:30,13,99.79,99.81,99.79,99.81,863
ZQK12,2011-07-13 10:00,13,99.805,99.805,99.795,99.795,1704
ZQK12,2011-07-13 10:30,13,99.795,99.795,99.795,99.795,656
ZQK12,2011-07-13 11:00,13,99.795,99.795,99.79,99.79,113
ZQK12,2011-07-13 11:30,13,99.795,99.8,99.79,99.8,1899
ZQK12,2011-07-13 12:00,13,99.805,99.805,99.8,99.8,214
ZQK12,2011-07-13 12:30,13,99.8,99.8,99.795,99.8,1077
ZQK12,2011-07-13 13:00,13,99.795,99.8,99.795,99.795,205
ZQK12,2011-07-13 13:30,13,99.795,99.8,99.795,99.795,26
ZQK12,2011-07-13 14:00,13,99.795,99.805,99.795,99.8,1106
ZQK12,2011-07-13 14:30,13,99.795,99.795,99.79,99.795,1450
ZQK12,2011-07-13 15:00,13,99.8,99.8,99.795,99.795,1304
ZQK12,2011-07-13 15:30,13,99.795,99.795,99.795,99.795,32
ZQK12,2011-07-13 17:30,14,99.79,99.795,99.79,99.795,26
ZQK12,2011-07-13 18:00,14,99.795,99.795,99.785,99.785,30
ZQK12,2011-07-13 19:00,14,99.785,99.79,99.785,99.79,46
ZQK12,2011-07-13 19:30,14,99.795,99.795,99.79,99.79,22
ZQK12,2011-07-13 23:00,14,99.8,99.8,99.8,99.8,1
ZQK12,2011-07-14 03:30,14,99.8,99.8,99.8,99.8,14
ZQK12,2011-07-14 04:00,14,99.795,99.795,99.79,99.79,80
ZQK12,2011-07-14 04:30,14,99.79,99.795,99.785,99.795,52
ZQK12,2011-07-14 05:30,14,99.795,99.795,99.795,99.795,2
ZQK12,2011-07-14 06:00,14,99.8,99.8,99.8,99.8,4
ZQK12,2011-07-14 06:30,14,99.8,99.8,99.8,99.8,4
ZQK12,2011-07-14 07:00,14,99.805,99.81,99.8,99.805,97
ZQK12,2011-07-14 07:30,14,99.8,99.8,99.795,99.8,1062
ZQK12,2011-07-14 08:00,14,99.8,99.8,99.795,99.795,218
ZQK12,2011-07-14 08:30,14,99.795,99.8,99.79,99.8,1099
ZQK12,2011-07-14 09:00,14,99.8,99.805,99.8,99.805,383
ZQK12,2011-07-14 09:30,14,99.8,99.805,99.8,99.805,991
ZQK12,2011-07-14 10:00,14,99.805,99.805,99.795,99.795,303
ZQK12,2011-07-14 10:30,14,99.8,99.8,99.8,99.8,265
ZQK12,2011-07-14 11:00,14,99.8,99.805,99.8,99.805,92
ZQK12,2011-07-14 11:30,14,99.8,99.805,99.8,99.805,199
ZQK12,2011-07-14 12:00,14,99.805,99.805,99.8,99.8,426
ZQK12,2011-07-14 12:30,14,99.8,99.8,99.8,99.8,1
ZQK12,2011-07-14 13:00,14,99.795,99.795,99.795,99.795,274
ZQK12,2011-07-14 13:30,14,99.795,99.795,99.79,99.79,189
ZQK12,2011-07-14 14:00,14,99.795,99.795,99.795,99.795,4
ZQK12,2011-07-14 14:30,14,99.795,99.8,99.795,99.8,268
ZQK12,2011-07-14 15:00,14,99.795,99.795,99.795,99.795,40
ZQK12,2011-07-14 15:30,14,99.795,99.8,99.795,99.8,34
ZQK12,2011-07-15 01:30,15,99.79,99.79,99.79,99.79,92
ZQK12,2011-07-15 02:00,15,99.79,99.79,99.785,99.785,26
ZQK12,2011-07-15 02:30,15,99.785,99.785,99.785,99.785,26
ZQK12,2011-07-15 06:30,15,99.795,99.795,99.795,99.795,8
ZQK12,2011-07-15 07:00,15,99.795,99.8,99.79,99.79,60
ZQK12,2011-07-15 07:30,15,99.79,99.79,99.79,99.79,6
ZQK12,2011-07-15 08:00,15,99.79,99.79,99.79,99.79,222
ZQK12,2011-07-15 08:30,15,99.795,99.795,99.795,99.795,34
ZQK12,2011-07-15 09:00,15,99.795,99.8,99.795,99.795,242
ZQK12,2011-07-15 09:30,15,99.795,99.795,99.795,99.795,2
ZQK12,2011-07-15 10:00,15,99.795,99.795,99.79,99.79,95
ZQK12,2011-07-15 10:30,15,99.79,99.79,99.785,99.79,646
ZQK12,2011-07-15 11:30,15,99.79,99.79,99.79,99.79,114
ZQK12,2011-07-15 12:30,15,99.795,99.795,99.795,99.795,634
ZQK12,2011-07-15 13:00,15,99.795,99.805,99.795,99.805,920
ZQK12,2011-07-15 13:30,15,99.8,99.8,99.795,99.8,600
ZQK12,2011-07-15 14:00,15,99.795,99.795,99.79,99.79,835
ZQK12,2011-07-15 14:30,15,99.79,99.795,99.79,99.795,14
ZQK12,2011-07-15 15:00,15,99.79,99.79,99.79,99.79,2
ZQK12,2011-07-15 15:30,15,99.79,99.79,99.79,99.79,71
ZQK12,2011-07-17 18:00,18,99.78,99.78,99.78,99.78,100
ZQK12,2011-07-18 01:30,18,99.795,99.795,99.795,99.795,6
ZQK12,2011-07-18 03:00,18,99.795,99.795,99.795,99.795,10
ZQK12,2011-07-18 06:30,18,99.8,99.8,99.795,99.795,30
ZQK12,2011-07-18 07:00,18,99.795,99.8,99.795,99.8,93
ZQK12,2011-07-18 07:30,18,99.795,99.795,99.79,99.79,450
ZQK12,2011-07-18 08:00,18,99.79,99.795,99.79,99.795,56
ZQK12,2011-07-18 09:00,18,99.795,99.795,99.795,99.795,5
ZQK12,2011-07-18 10:00,18,99.79,99.795,99.79,99.79,935
ZQK12,2011-07-18 10:30,18,99.79,99.795,99.79,99.795,306
ZQK12,2011-07-18 11:00,18,99.79,99.79,99.79,99.79,94
ZQK12,2011-07-18 11:30,18,99.79,99.79,99.79,99.79,330
ZQK12,2011-07-18 12:00,18,99.79,99.795,99.79,99.79,395
ZQK12,2011-07-18 12:30,18,99.79,99.8,99.79,99.795,356
ZQK12,2011-07-18 13:00,18,99.8,99.8,99.8,99.8,138
ZQK12,2011-07-18 13:30,18,99.805,99.805,99.805,99.805,34
ZQK12,2011-07-18 14:00,18,99.8,99.8,99.8,99.8,16
ZQK12,2011-07-18 14:30,18,99.8,99.8,99.8,99.8,42
ZQK12,2011-07-18 15:00,18,99.8,99.8,99.8,99.8,44
ZQK12,2011-07-18 15:30,18,99.8,99.8,99.8,99.8,2
ZQK12,2011-07-18 19:30,19,99.8,99.8,99.8,99.8,1
ZQK12,2011-07-19 01:30,19,99.795,99.795,99.795,99.795,8
ZQK12,2011-07-19 02:00,19,99.79,99.79,99.79,99.79,50
ZQK12,2011-07-19 02:30,19,99.79,99.79,99.79,99.79,2
ZQK12,2011-07-19 03:30,19,99.79,99.79,99.79,99.79,2
ZQK12,2011-07-19 04:00,19,99.785,99.785,99.785,99.785,4
ZQK12,2011-07-19 05:00,19,99.79,99.79,99.79,99.79,12
ZQK12,2011-07-19 05:30,19,99.785,99.785,99.785,99.785,393
ZQK12,2011-07-19 06:00,19,99.785,99.785,99.785,99.785,2
ZQK12,2011-07-19 06:30,19,99.785,99.785,99.785,99.785,362
ZQK12,2011-07-19 07:00,19,99.785,99.785,99.78,99.78,562
ZQK12,2011-07-19 07:30,19,99.78,99.785,99.78,99.78,469
ZQK12,2011-07-19 08:00,19,99.78,99.785,99.775,99.775,852
ZQK12,2011-07-19 08:30,19,99.775,99.775,99.775,99.775,476
ZQK12,2011-07-19 09:00,19,99.775,99.785,99.775,99.785,784
ZQK12,2011-07-19 09:30,19,99.785,99.79,99.785,99.79,599
ZQK12,2011-07-19 10:00,19,99.79,99.79,99.79,99.79,82
ZQK12,2011-07-19 10:30,19,99.785,99.79,99.785,99.79,496
ZQK12,2011-07-19 11:00,19,99.79,99.795,99.785,99.79,696
ZQK12,2011-07-19 11:30,19,99.79,99.79,99.785,99.785,978
ZQK12,2011-07-19 12:00,19,99.79,99.79,99.785,99.79,224
ZQK12,2011-07-19 12:30,19,99.785,99.79,99.785,99.785,69
ZQK12,2011-07-19 13:00,19,99.785,99.79,99.785,99.785,168
ZQK12,2011-07-19 13:30,19,99.785,99.785,99.775,99.775,968
ZQK12,2011-07-19 14:00,19,99.775,99.775,99.775,99.775,4
ZQK12,2011-07-19 14:30,19,99.775,99.775,99.77,99.77,88
ZQK12,2011-07-19 15:00,19,99.775,99.775,99.775,99.775,160
ZQK12,2011-07-19 15:30,19,99.775,99.775,99.775,99.775,45
ZQK12,2011-07-20 02:00,20,99.78,99.78,99.78,99.78,86
ZQK12,2011-07-20 03:00,20,99.77,99.77,99.765,99.765,300
ZQK12,2011-07-20 03:30,20,99.77,99.77,99.77,99.77,36
ZQK12,2011-07-20 05:30,20,99.77,99.77,99.77,99.77,10
ZQK12,2011-07-20 06:00,20,99.77,99.77,99.76,99.76,244
ZQK12,2011-07-20 06:30,20,99.76,99.765,99.76,99.76,330
ZQK12,2011-07-20 07:00,20,99.765,99.77,99.76,99.77,90
ZQK12,2011-07-20 07:30,20,99.77,99.775,99.77,99.775,16
ZQK12,2011-07-20 08:00,20,99.775,99.775,99.775,99.775,486
ZQK12,2011-07-20 08:30,20,99.775,99.775,99.775,99.775,347
ZQK12,2011-07-20 09:00,20,99.775,99.775,99.77,99.77,62
ZQK12,2011-07-20 09:30,20,99.77,99.775,99.77,99.775,299
ZQK12,2011-07-20 10:00,20,99.77,99.77,99.77,99.77,448
ZQK12,2011-07-20 11:30,20,99.775,99.775,99.775,99.775,36
ZQK12,2011-07-20 12:00,20,99.775,99.775,99.775,99.775,300
ZQK12,2011-07-20 12:30,20,99.775,99.775,99.775,99.775,14
ZQK12,2011-07-20 13:00,20,99.77,99.775,99.77,99.77,349
ZQK12,2011-07-20 13:30,20,99.775,99.775,99.775,99.775,384
ZQK12,2011-07-20 14:00,20,99.775,99.775,99.775,99.775,70
ZQK12,2011-07-20 23:30,21,99.775,99.775,99.775,99.775,1
ZQK12,2011-07-21 03:00,21,99.775,99.775,99.775,99.775,40
ZQK12,2011-07-21 04:00,21,99.775,99.775,99.775,99.775,164
ZQK12,2011-07-21 05:00,21,99.775,99.775,99.775,99.775,2
ZQK12,2011-07-21 05:30,21,99.775,99.775,99.775,99.775,42
ZQK12,2011-07-21 06:00,21,99.775,99.775,99.775,99.775,40
ZQK12,2011-07-21 07:00,21,99.78,99.78,99.775,99.78,528
ZQK12,2011-07-21 07:30,21,99.78,99.78,99.78,99.78,10
ZQK12,2011-07-21 08:00,21,99.775,99.775,99.775,99.775,142
ZQK12,2011-07-21 08:30,21,99.775,99.78,99.77,99.77,515
ZQK12,2011-07-21 09:00,21,99.775,99.775,99.76,99.76,831
ZQK12,2011-07-21 09:30,21,99.76,99.765,99.76,99.765,279
ZQK12,2011-07-21 10:00,21,99.77,99.77,99.77,99.77,484
ZQK12,2011-07-21 10:30,21,99.77,99.77,99.77,99.77,399
ZQK12,2011-07-21 11:00,21,99.775,99.775,99.775,99.775,4
ZQK12,2011-07-21 11:30,21,99.77,99.775,99.77,99.775,13
ZQK12,2011-07-21 12:00,21,99.775,99.775,99.77,99.77,152
ZQK12,2011-07-21 13:00,21,99.77,99.77,99.765,99.765,16
ZQK12,2011-07-21 13:30,21,99.765,99.765,99.76,99.76,422
ZQK12,2011-07-21 14:00,21,99.765,99.765,99.76,99.76,494
ZQK12,2011-07-21 14:30,21,99.76,99.76,99.76,99.76,18
ZQK12,2011-07-21 20:00,22,99.76,99.76,99.76,99.76,6
ZQK12,2011-07-21 20:30,22,99.76,99.76,99.76,99.76,150
ZQK12,2011-07-21 22:30,22,99.755,99.755,99.755,99.755,12
ZQK12,2011-07-21 23:30,22,99.76,99.76,99.76,99.76,18
ZQK12,2011-07-22 00:00,22,99.765,99.765,99.765,99.765,34
ZQK12,2011-07-22 01:00,22,99.765,99.765,99.765,99.765,4
ZQK12,2011-07-22 02:00,22,99.765,99.765,99.765,99.765,6
ZQK12,2011-07-22 02:30,22,99.765,99.765,99.765,99.765,90
ZQK12,2011-07-22 04:30,22,99.77,99.77,99.77,99.77,22
ZQK12,2011-07-22 06:00,22,99.76,99.765,99.76,99.76,46
ZQK12,2011-07-22 06:30,22,99.765,99.765,99.765,99.765,18
ZQK12,2011-07-22 07:00,22,99.765,99.775,99.765,99.775,272
ZQK12,2011-07-22 07:30,22,99.775,99.78,99.775,99.775,826
ZQK12,2011-07-22 08:00,22,99.77,99.775,99.77,99.775,624
ZQK12,2011-07-22 08:30,22,99.775,99.775,99.775,99.775,412
ZQK12,2011-07-22 09:00,22,99.775,99.775,99.775,99.775,71
ZQK12,2011-07-22 09:30,22,99.775,99.775,99.775,99.775,48
ZQK12,2011-07-22 10:00,22,99.775,99.78,99.775,99.78,467
ZQK12,2011-07-22 10:30,22,99.78,99.78,99.78,99.78,4
ZQK12,2011-07-22 11:30,22,99.78,99.785,99.775,99.785,616
ZQK12,2011-07-22 12:00,22,99.78,99.785,99.78,99.785,190
ZQK12,2011-07-22 12:30,22,99.78,99.78,99.775,99.775,149
ZQK12,2011-07-22 13:30,22,99.78,99.78,99.775,99.775,82
ZQK12,2011-07-22 15:00,22,99.775,99.775,99.775,99.775,3
ZQK12,2011-07-24 20:00,25,99.775,99.775,99.775,99.775,60
ZQK12,2011-07-24 23:30,25,99.77,99.77,99.77,99.77,5
ZQK12,2011-07-25 00:30,25,99.77,99.77,99.765,99.765,14
ZQK12,2011-07-25 01:00,25,99.765,99.765,99.765,99.765,2
ZQK12,2011-07-25 01:30,25,99.765,99.765,99.765,99.765,4
ZQK12,2011-07-25 03:30,25,99.77,99.77,99.77,99.77,4
ZQK12,2011-07-25 06:30,25,99.775,99.78,99.77,99.78,693
ZQK12,2011-07-25 07:00,25,99.775,99.775,99.775,99.775,230
ZQK12,2011-07-25 07:30,25,99.77,99.77,99.77,99.77,116
ZQK12,2011-07-25 08:00,25,99.775,99.775,99.77,99.775,266
ZQK12,2011-07-25 09:00,25,99.78,99.78,99.775,99.775,113
ZQK12,2011-07-25 09:30,25,99.78,99.78,99.78,99.78,360
ZQK12,2011-07-25 10:30,25,99.78,99.78,99.78,99.78,68
ZQK12,2011-07-25 12:00,25,99.78,99.78,99.78,99.78,26
ZQK12,2011-07-25 13:00,25,99.775,99.775,99.775,99.775,349
ZQK12,2011-07-25 13:30,25,99.775,99.775,99.77,99.77,56
ZQK12,2011-07-25 14:00,25,99.77,99.77,99.77,99.77,10
ZQK12,2011-07-25 17:30,26,99.77,99.77,99.77,99.77,4
ZQK12,2011-07-25 18:30,26,99.775,99.775,99.775,99.775,2
ZQK12,2011-07-25 20:30,26,99.77,99.77,99.77,99.77,2
ZQK12,2011-07-25 22:30,26,99.77,99.77,99.77,99.77,2
ZQK12,2011-07-26 00:00,26,99.77,99.77,99.765,99.765,26
ZQK12,2011-07-26 04:00,26,99.775,99.775,99.775,99.775,20
ZQK12,2011-07-26 07:00,26,99.77,99.77,99.77,99.77,58
ZQK12,2011-07-26 07:30,26,99.77,99.77,99.77,99.77,262
ZQK12,2011-07-26 08:30,26,99.775,99.775,99.77,99.77,98
ZQK12,2011-07-26 09:00,26,99.77,99.77,99.77,99.77,148
ZQK12,2011-07-26 09:30,26,99.77,99.77,99.77,99.77,449
ZQK12,2011-07-26 10:00,26,99.77,99.77,99.77,99.77,452
ZQK12,2011-07-26 10:30,26,99.77,99.77,99.77,99.77,166
ZQK12,2011-07-26 11:00,26,99.77,99.77,99.77,99.77,34
ZQK12,2011-07-26 11:30,26,99.765,99.77,99.765,99.77,6
ZQK12,2011-07-26 12:00,26,99.77,99.77,99.77,99.77,114
ZQK12,2011-07-26 12:30,26,99.77,99.77,99.765,99.765,136
ZQK12,2011-07-26 14:00,26,99.77,99.77,99.77,99.77,6
ZQK12,2011-07-26 15:30,26,99.775,99.775,99.775,99.775,4
ZQK12,2011-07-26 17:30,27,99.775,99.775,99.775,99.775,8
ZQK12,2011-07-26 23:30,27,99.77,99.77,99.77,99.77,1
ZQK12,2011-07-27 01:00,27,99.77,99.77,99.77,99.77,150
ZQK12,2011-07-27 03:30,27,99.775,99.775,99.775,99.775,2
ZQK12,2011-07-27 04:00,27,99.77,99.77,99.77,99.77,62
ZQK12,2011-07-27 05:00,27,99.77,99.77,99.77,99.77,28
ZQK12,2011-07-27 05:30,27,99.775,99.775,99.775,99.775,184
ZQK12,2011-07-27 06:00,27,99.775,99.775,99.77,99.77,358
ZQK12,2011-07-27 07:00,27,99.77,99.77,99.77,99.77,6
ZQK12,2011-07-27 07:30,27,99.77,99.77,99.77,99.77,22
ZQK12,2011-07-27 08:00,27,99.775,99.775,99.77,99.77,866
ZQK12,2011-07-27 08:30,27,99.77,99.77,99.77,99.77,919
ZQK12,2011-07-27 09:00,27,99.775,99.775,99.765,99.765,1693
ZQK12,2011-07-27 09:30,27,99.77,99.77,99.765,99.765,372
ZQK12,2011-07-27 10:00,27,99.765,99.765,99.765,99.765,89
ZQK12,2011-07-27 11:30,27,99.765,99.765,99.765,99.765,84
ZQK12,2011-07-27 12:00,27,99.765,99.765,99.765,99.765,176
ZQK12,2011-07-27 12:30,27,99.765,99.77,99.765,99.765,450
ZQK12,2011-07-27 13:00,27,99.765,99.77,99.765,99.77,501
ZQK12,2011-07-27 13:30,27,99.77,99.77,99.765,99.765,197
ZQK12,2011-07-27 14:00,27,99.77,99.77,99.77,99.77,425
ZQK12,2011-07-27 14:30,27,99.765,99.77,99.765,99.77,10
ZQK12,2011-07-27 15:00,27,99.77,99.77,99.77,99.77,6
ZQK12,2011-07-27 15:30,27,99.77,99.77,99.77,99.77,4
ZQK12,2011-07-27 18:30,28,99.775,99.775,99.775,99.775,72
ZQK12,2011-07-27 21:00,28,99.775,99.775,99.775,99.775,1
ZQK12,2011-07-28 02:00,28,99.77,99.77,99.77,99.77,2
ZQK12,2011-07-28 03:00,28,99.77,99.77,99.77,99.77,2
ZQK12,2011-07-28 03:30,28,99.77,99.77,99.77,99.77,2
ZQK12,2011-07-28 06:30,28,99.775,99.775,99.775,99.775,14
ZQK12,2011-07-28 07:00,28,99.775,99.78,99.775,99.78,344
ZQK12,2011-07-28 07:30,28,99.775,99.78,99.765,99.77,2340
ZQK12,2011-07-28 08:00,28,99.77,99.77,99.765,99.765,1845
ZQK12,2011-07-28 08:30,28,99.765,99.775,99.765,99.775,715
ZQK12,2011-07-28 09:00,28,99.765,99.77,99.765,99.77,198
ZQK12,2011-07-28 09:30,28,99.77,99.77,99.77,99.77,542
ZQK12,2011-07-28 10:00,28,99.77,99.77,99.77,99.77,24
ZQK12,2011-07-28 10:30,28,99.77,99.77,99.765,99.77,268
ZQK12,2011-07-28 11:00,28,99.77,99.775,99.77,99.77,82
ZQK12,2011-07-28 11:30,28,99.77,99.77,99.77,99.77,214
ZQK12,2011-07-28 12:00,28,99.77,99.77,99.765,99.765,1167
ZQK12,2011-07-28 12:30,28,99.765,99.765,99.76,99.76,1197
ZQK12,2011-07-28 13:00,28,99.76,99.76,99.76,99.76,411
ZQK12,2011-07-28 13:30,28,99.76,99.76,99.76,99.76,46
ZQK12,2011-07-28 14:00,28,99.76,99.76,99.76,99.76,15
ZQK12,2011-07-29 01:00,29,99.77,99.77,99.77,99.77,2
ZQK12,2011-07-29 06:00,29,99.76,99.76,99.76,99.76,200
ZQK12,2011-07-29 06:30,29,99.76,99.76,99.76,99.76,44
ZQK12,2011-07-29 07:00,29,99.76,99.76,99.76,99.76,50
ZQK12,2011-07-29 07:30,29,99.77,99.78,99.77,99.78,863
ZQK12,2011-07-29 08:00,29,99.785,99.785,99.785,99.785,345
ZQK12,2011-07-29 08:30,29,99.785,99.785,99.785,99.785,87
ZQK12,2011-07-29 09:00,29,99.79,99.79,99.785,99.79,135
ZQK12,2011-07-29 09:30,29,99.79,99.79,99.79,99.79,15
ZQK12,2011-07-29 10:00,29,99.79,99.79,99.79,99.79,133
ZQK12,2011-07-29 10:30,29,99.79,99.79,99.79,99.79,36
ZQK12,2011-07-29 11:00,29,99.79,99.795,99.79,99.795,152
ZQK12,2011-07-29 11:30,29,99.795,99.795,99.795,99.795,28
ZQK12,2011-07-29 12:00,29,99.795,99.795,99.795,99.795,21
ZQK12,2011-07-29 12:30,29,99.795,99.795,99.795,99.795,150
ZQK12,2011-07-29 13:00,29,99.795,99.795,99.795,99.795,2
ZQK12,2011-07-29 13:30,29,99.795,99.8,99.79,99.795,129
ZQK12,2011-07-29 14:00,29,99.795,99.795,99.795,99.795,10
ZQK12,2011-07-29 14:30,29,99.795,99.795,99.79,99.79,36
ZQK12,2011-07-29 15:00,29,99.79,99.79,99.79,99.79,118
ZQK12,2011-07-29 15:30,29,99.79,99.79,99.79,99.79,3
ZQK12,2011-07-31 17:30,1,99.79,99.79,99.79,99.79,6
ZQK12,2011-07-31 19:30,1,99.8,99.8,99.8,99.8,4
ZQK12,2011-07-31 20:30,1,99.8,99.8,99.8,99.8,2
ZQK12,2011-07-31 22:00,1,99.8,99.8,99.8,99.8,5
ZQK12,2011-08-01 05:00,1,99.8,99.8,99.8,99.8,16
ZQK12,2011-08-01 05:30,1,99.8,99.8,99.795,99.8,126
ZQK12,2011-08-01 06:00,1,99.805,99.81,99.805,99.805,184
ZQK12,2011-08-01 06:30,1,99.805,99.81,99.805,99.805,234
ZQK12,2011-08-01 07:00,1,99.805,99.81,99.805,99.805,79
ZQK12,2011-08-01 07:30,1,99.805,99.805,99.805,99.805,230
ZQK12,2011-08-01 08:00,1,99.805,99.805,99.805,99.805,118
ZQK12,2011-08-01 08:30,1,99.81,99.81,99.805,99.805,1144
ZQK12,2011-08-01 09:00,1,99.81,99.815,99.805,99.81,1431
ZQK12,2011-08-01 09:30,1,99.81,99.81,99.805,99.81,1165
ZQK12,2011-08-01 10:00,1,99.81,99.81,99.81,99.81,63
ZQK12,2011-08-01 10:30,1,99.81,99.81,99.805,99.805,26
ZQK12,2011-08-01 11:00,1,99.805,99.81,99.805,99.805,983
ZQK12,2011-08-01 11:30,1,99.81,99.81,99.81,99.81,26
ZQK12,2011-08-01 12:00,1,99.805,99.81,99.805,99.805,1020
ZQK12,2011-08-01 12:30,1,99.805,99.805,99.8,99.8,68
ZQK12,2011-08-01 13:00,1,99.8,99.8,99.8,99.8,1033
ZQK12,2011-08-01 13:30,1,99.8,99.805,99.795,99.795,344
ZQK12,2011-08-01 14:00,1,99.795,99.795,99.795,99.795,240
ZQK12,2011-08-01 14:30,1,99.795,99.795,99.795,99.795,20
ZQK12,2011-08-01 15:00,1,99.795,99.795,99.795,99.795,80
ZQK12,2011-08-01 15:30,1,99.795,99.795,99.795,99.795,154
ZQK12,2011-08-02 00:00,2,99.8,99.8,99.8,99.8,2
ZQK12,2011-08-02 01:30,2,99.8,99.8,99.8,99.8,4
ZQK12,2011-08-02 02:00,2,99.8,99.8,99.8,99.8,15
ZQK12,2011-08-02 04:30,2,99.805,99.805,99.805,99.805,14
ZQK12,2011-08-02 05:00,2,99.805,99.805,99.805,99.805,14
ZQK12,2011-08-02 05:30,2,99.805,99.81,99.805,99.81,150
ZQK12,2011-08-02 06:00,2,99.81,99.81,99.81,99.81,42
ZQK12,2011-08-02 06:30,2,99.81,99.81,99.805,99.805,506
ZQK12,2011-08-02 07:00,2,99.805,99.81,99.8,99.8,1360
ZQK12,2011-08-02 07:30,2,99.805,99.805,99.8,99.8,814
ZQK12,2011-08-02 08:00,2,99.8,99.8,99.8,99.8,24
ZQK12,2011-08-02 08:30,2,99.8,99.8,99.8,99.8,80
ZQK12,2011-08-02 09:00,2,99.8,99.805,99.8,99.805,404
ZQK12,2011-08-02 09:30,2,99.8,99.8,99.8,99.8,219
ZQK12,2011-08-02 10:00,2,99.8,99.8,99.8,99.8,194
ZQK12,2011-08-02 10:30,2,99.8,99.8,99.8,99.8,503
ZQK12,2011-08-02 11:00,2,99.8,99.8,99.8,99.8,100
ZQK12,2011-08-02 12:00,2,99.805,99.805,99.805,99.805,644
ZQK12,2011-08-02 12:30,2,99.81,99.81,99.81,99.81,1940
ZQK12,2011-08-02 13:00,2,99.81,99.815,99.81,99.815,2488
ZQK12,2011-08-02 13:30,2,99.815,99.82,99.81,99.81,2478
ZQK12,2011-08-02 14:00,2,99.815,99.815,99.815,99.815,59
ZQK12,2011-08-02 15:00,2,99.82,99.82,99.82,99.82,47
ZQK12,2011-08-02 15:30,2,99.82,99.82,99.82,99.82,232
ZQK12,2011-08-03 00:00,3,99.82,99.82,99.82,99.82,6
ZQK12,2011-08-03 01:00,3,99.82,99.82,99.82,99.82,24
ZQK12,2011-08-03 03:30,3,99.82,99.82,99.82,99.82,2
ZQK12,2011-08-03 04:00,3,99.82,99.82,99.82,99.82,6
ZQK12,2011-08-03 06:30,3,99.815,99.815,99.815,99.815,64
ZQK12,2011-08-03 07:00,3,99.82,99.82,99.81,99.81,1271
ZQK12,2011-08-03 07:30,3,99.81,99.815,99.81,99.81,582
ZQK12,2011-08-03 08:00,3,99.81,99.815,99.81,99.815,352
ZQK12,2011-08-03 08:30,3,99.815,99.815,99.81,99.815,877
ZQK12,2011-08-03 09:00,3,99.815,99.815,99.815,99.815,78
ZQK12,2011-08-03 09:30,3,99.815,99.815,99.815,99.815,214
ZQK12,2011-08-03 10:00,3,99.815,99.815,99.815,99.815,646
ZQK12,2011-08-03 10:30,3,99.815,99.815,99.815,99.815,650
ZQK12,2011-08-03 11:00,3,99.815,99.815,99.815,99.815,166
ZQK12,2011-08-03 12:30,3,99.815,99.815,99.815,99.815,20
ZQK12,2011-08-03 13:00,3,99.815,99.815,99.815,99.815,406
ZQK12,2011-08-03 13:30,3,99.82,99.82,99.82,99.82,52
ZQK12,2011-08-03 14:00,3,99.82,99.82,99.82,99.82,300
ZQK12,2011-08-03 14:30,3,99.815,99.815,99.815,99.815,442
ZQK12,2011-08-03 15:00,3,99.815,99.815,99.815,99.815,887
ZQK12,2011-08-03 15:30,3,99.81,99.81,99.81,99.81,44
ZQK12,2011-08-03 23:30,4,99.815,99.815,99.815,99.815,40
ZQK12,2011-08-04 01:00,4,99.815,99.815,99.815,99.815,20
ZQK12,2011-08-04 01:30,4,99.82,99.82,99.815,99.815,36
ZQK12,2011-08-04 02:00,4,99.82,99.82,99.82,99.82,20
ZQK12,2011-08-04 02:30,4,99.82,99.82,99.815,99.815,306
ZQK12,2011-08-04 03:00,4,99.815,99.815,99.815,99.815,18
ZQK12,2011-08-04 05:00,4,99.815,99.815,99.815,99.815,18
ZQK12,2011-08-04 05:30,4,99.815,99.815,99.815,99.815,76
ZQK12,2011-08-04 06:00,4,99.82,99.82,99.82,99.82,2
ZQK12,2011-08-04 06:30,4,99.82,99.82,99.815,99.815,254
ZQK12,2011-08-04 07:00,4,99.815,99.82,99.815,99.82,1001
ZQK12,2011-08-04 07:30,4,99.82,99.825,99.82,99.825,697
ZQK12,2011-08-04 08:00,4,99.825,99.83,99.825,99.83,416
ZQK12,2011-08-04 08:30,4,99.83,99.84,99.83,99.84,1206
ZQK12,2011-08-04 09:00,4,99.845,99.86,99.84,99.86,635
ZQK12,2011-08-04 09:30,4,99.855,99.87,99.855,99.87,717
ZQK12,2011-08-04 10:00,4,99.875,99.875,99.87,99.875,2269
ZQK12,2011-08-04 10:30,4,99.87,99.875,99.87,99.875,344
ZQK12,2011-08-04 11:00,4,99.87,99.875,99.87,99.875,1397
ZQK12,2011-08-04 11:30,4,99.875,99.875,99.86,99.865,3661
ZQK12,2011-08-04 12:00,4,99.865,99.865,99.865,99.865,81
ZQK12,2011-08-04 12:30,4,99.87,99.87,99.865,99.87,757
ZQK12,2011-08-04 13:00,4,99.875,99.88,99.87,99.88,1229
ZQK12,2011-08-04 13:30,4,99.88,99.88,99.875,99.88,180
ZQK12,2011-08-04 14:00,4,99.875,99.885,99.875,99.885,402
ZQK12,2011-08-04 14:30,4,99.88,99.88,99.88,99.88,28
ZQK12,2011-08-04 15:00,4,99.88,99.885,99.875,99.885,212
ZQK12,2011-08-04 17:30,5,99.885,99.885,99.885,99.885,1
ZQK12,2011-08-05 01:30,5,99.875,99.875,99.875,99.875,200
ZQK12,2011-08-05 02:00,5,99.875,99.875,99.875,99.875,18
ZQK12,2011-08-05 03:30,5,99.88,99.88,99.88,99.88,2
ZQK12,2011-08-05 04:00,5,99.875,99.875,99.875,99.875,44
ZQK12,2011-08-05 05:00,5,99.87,99.87,99.87,99.87,16
ZQK12,2011-08-05 06:00,5,99.87,99.87,99.87,99.87,97
ZQK12,2011-08-05 06:30,5,99.87,99.87,99.865,99.87,200
ZQK12,2011-08-05 07:00,5,99.87,99.87,99.85,99.87,403
ZQK12,2011-08-05 07:30,5,99.855,99.865,99.85,99.86,221
ZQK12,2011-08-05 08:00,5,99.86,99.87,99.86,99.87,780
ZQK12,2011-08-05 08:30,5,99.87,99.875,99.87,99.875,494
ZQK12,2011-08-05 09:00,5,99.875,99.875,99.875,99.875,279
ZQK12,2011-08-05 09:30,5,99.865,99.865,99.865,99.865,4
ZQK12,2011-08-05 10:00,5,99.87,99.87,99.87,99.87,131
ZQK12,2011-08-05 10:30,5,99.87,99.875,99.87,99.875,69
ZQK12,2011-08-05 11:00,5,99.88,99.88,99.875,99.875,57
ZQK12,2011-08-05 11:30,5,99.875,99.875,99.87,99.87,252
ZQK12,2011-08-05 12:00,5,99.875,99.875,99.87,99.87,298
ZQK12,2011-08-05 12:30,5,99.87,99.875,99.87,99.875,132
ZQK12,2011-08-05 13:30,5,99.875,99.88,99.875,99.875,138
ZQK12,2011-08-05 14:00,5,99.875,99.88,99.875,99.88,452
ZQK12,2011-08-05 14:30,5,99.88,99.88,99.88,99.88,10
ZQK12,2011-08-05 15:30,5,99.88,99.88,99.88,99.88,10
ZQK12,2011-08-07 17:30,8,99.885,99.885,99.885,99.885,62
ZQK12,2011-08-07 18:00,8,99.895,99.895,99.895,99.895,196
ZQK12,2011-08-07 19:30,8,99.885,99.885,99.885,99.885,2
ZQK12,2011-08-07 20:30,8,99.88,99.88,99.88,99.88,12
ZQK12,2011-08-07 21:00,8,99.88,99.88,99.88,99.88,70
ZQK12,2011-08-07 21:30,8,99.88,99.88,99.88,99.88,20
ZQK12,2011-08-07 22:30,8,99.885,99.885,99.885,99.885,104
ZQK12,2011-08-07 23:00,8,99.89,99.89,99.89,99.89,16
ZQK12,2011-08-07 23:30,8,99.89,99.89,99.89,99.89,6
ZQK12,2011-08-08 00:00,8,99.895,99.895,99.89,99.89,16
ZQK12,2011-08-08 02:30,8,99.89,99.89,99.89,99.89,2
ZQK12,2011-08-08 04:00,8,99.895,99.9,99.895,99.9,314
ZQK12,2011-08-08 04:30,8,99.905,99.905,99.89,99.89,100
ZQK12,2011-08-08 07:00,8,99.895,99.895,99.895,99.895,6
ZQK12,2011-08-08 08:30,8,99.89,99.895,99.89,99.895,30
ZQK12,2011-08-08 09:00,8,99.89,99.895,99.89,99.895,274
ZQK12,2011-08-08 09:30,8,99.9,99.91,99.9,99.91,707
ZQK12,2011-08-08 10:00,8,99.91,99.91,99.905,99.905,311
ZQK12,2011-08-08 10:30,8,99.905,99.905,99.9,99.9,284
ZQK12,2011-08-08 11:00,8,99.9,99.905,99.9,99.905,57
ZQK12,2011-08-08 11:30,8,99.9,99.905,99.895,99.9,135
ZQK12,2011-08-08 12:00,8,99.9,99.9,99.895,99.895,83
ZQK12,2011-08-08 12:30,8,99.895,99.895,99.895,99.895,6
ZQK12,2011-08-08 13:00,8,99.9,99.905,99.895,99.905,439
ZQK12,2011-08-08 13:30,8,99.905,99.905,99.895,99.895,206
ZQK12,2011-08-08 14:00,8,99.895,99.895,99.895,99.895,222
ZQK12,2011-08-08 14:30,8,99.895,99.895,99.895,99.895,356
ZQK12,2011-08-08 15:00,8,99.895,99.895,99.895,99.895,8
ZQK12,2011-08-08 15:30,8,99.895,99.9,99.895,99.9,96
ZQK12,2011-08-08 22:00,9,99.9,99.9,99.9,99.9,6
ZQK12,2011-08-08 22:30,9,99.895,99.895,99.895,99.895,34
ZQK12,2011-08-09 03:00,9,99.9,99.9,99.9,99.9,6
ZQK12,2011-08-09 04:30,9,99.895,99.895,99.895,99.895,176
ZQK12,2011-08-09 05:00,9,99.895,99.9,99.895,99.895,82
ZQK12,2011-08-09 05:30,9,99.9,99.9,99.9,99.9,14
ZQK12,2011-08-09 06:00,9,99.895,99.9,99.885,99.885,64
ZQK12,2011-08-09 07:00,9,99.885,99.885,99.885,99.885,70
ZQK12,2011-08-09 07:30,9,99.89,99.89,99.89,99.89,2
ZQK12,2011-08-09 08:00,9,99.89,99.89,99.89,99.89,10
ZQK12,2011-08-09 08:30,9,99.89,99.89,99.89,99.89,38
ZQK12,2011-08-09 09:00,9,99.885,99.885,99.885,99.885,6
ZQK12,2011-08-09 10:00,9,99.885,99.885,99.885,99.885,864
ZQK12,2011-08-09 10:30,9,99.885,99.885,99.885,99.885,49
ZQK12,2011-08-09 11:30,9,99.885,99.885,99.885,99.885,18
ZQK12,2011-08-09 12:00,9,99.88,99.885,99.88,99.885,140
ZQK12,2011-08-09 12:30,9,99.89,99.89,99.89,99.89,126
ZQK12,2011-08-09 13:00,9,99.885,99.93,99.885,99.915,1083
ZQK12,2011-08-09 13:30,9,99.915,99.92,99.915,99.915,218
ZQK12,2011-08-09 14:00,9,99.92,99.92,99.905,99.915,1161
ZQK12,2011-08-09 14:30,9,99.91,99.91,99.905,99.905,436
ZQK12,2011-08-09 15:00,9,99.91,99.915,99.905,99.905,112
ZQK12,2011-08-09 15:30,9,99.91,99.91,99.905,99.905,266
ZQK12,2011-08-09 18:00,10,99.895,99.895,99.895,99.895,8
ZQK12,2011-08-10 03:00,10,99.905,99.905,99.905,99.905,4
ZQK12,2011-08-10 03:30,10,99.905,99.905,99.9,99.905,44
ZQK12,2011-08-10 04:00,10,99.905,99.91,99.905,99.91,54
ZQK12,2011-08-10 04:30,10,99.915,99.915,99.915,99.915,4
ZQK12,2011-08-10 05:30,10,99.915,99.92,99.915,99.92,980
ZQK12,2011-08-10 06:30,10,99.915,99.915,99.915,99.915,42
ZQK12,2011-08-10 07:00,10,99.915,99.92,99.915,99.92,18
ZQK12,2011-08-10 07:30,10,99.92,99.92,99.915,99.915,804
ZQK12,2011-08-10 08:00,10,99.915,99.915,99.915,99.915,515
ZQK12,2011-08-10 08:30,10,99.915,99.915,99.91,99.915,847
ZQK12,2011-08-10 09:00,10,99.915,99.915,99.91,99.915,519
ZQK12,2011-08-10 09:30,10,99.915,99.915,99.915,99.915,54
ZQK12,2011-08-10 10:00,10,99.92,99.93,99.92,99.93,2580
ZQK12,2011-08-10 10:30,10,99.925,99.93,99.925,99.93,422
ZQK12,2011-08-10 11:00,10,99.93,99.935,99.93,99.93,583
ZQK12,2011-08-10 11:30,10,99.935,99.935,99.93,99.935,314
ZQK12,2011-08-10 12:00,10,99.93,99.93,99.93,99.93,18
ZQK12,2011-08-10 12:30,10,99.935,99.935,99.93,99.93,544
ZQK12,2011-08-10 13:00,10,99.93,99.935,99.93,99.935,221
ZQK12,2011-08-10 13:30,10,99.93,99.93,99.93,99.93,353
ZQK12,2011-08-10 14:00,10,99.93,99.93,99.925,99.93,450
ZQK12,2011-08-10 14:30,10,99.93,99.935,99.93,99.93,209
ZQK12,2011-08-10 15:00,10,99.93,99.93,99.93,99.93,34
ZQK12,2011-08-10 15:30,10,99.93,99.93,99.93,99.93,196
ZQK12,2011-08-10 22:30,11,99.93,99.93,99.93,99.93,34
ZQK12,2011-08-11 00:00,11,99.935,99.935,99.935,99.935,32
ZQK12,2011-08-11 02:00,11,99.93,99.93,99.93,99.93,18
ZQK12,2011-08-11 05:00,11,99.93,99.93,99.93,99.93,54
ZQK12,2011-08-11 06:00,11,99.93,99.94,99.93,99.935,316
ZQK12,2011-08-11 06:30,11,99.935,99.935,99.935,99.935,360
ZQK12,2011-08-11 07:00,11,99.93,99.93,99.93,99.93,102
ZQK12,2011-08-11 07:30,11,99.93,99.93,99.93,99.93,59
ZQK12,2011-08-11 08:00,11,99.935,99.935,99.935,99.935,90
ZQK12,2011-08-11 08:30,11,99.935,99.935,99.93,99.93,65
ZQK12,2011-08-11 09:00,11,99.93,99.935,99.93,99.93,162
ZQK12,2011-08-11 09:30,11,99.925,99.925,99.925,99.925,382
ZQK12,2011-08-11 10:00,11,99.925,99.925,99.925,99.925,2
ZQK12,2011-08-11 10:30,11,99.925,99.93,99.925,99.93,210
ZQK12,2011-08-11 11:00,11,99.925,99.93,99.925,99.93,537
ZQK12,2011-08-11 11:30,11,99.93,99.935,99.925,99.93,429
ZQK12,2011-08-11 12:00,11,99.93,99.93,99.925,99.93,709
ZQK12,2011-08-11 12:30,11,99.93,99.935,99.93,99.93,278
ZQK12,2011-08-11 13:00,11,99.925,99.93,99.925,99.93,204
ZQK12,2011-08-11 13:30,11,99.93,99.935,99.93,99.93,45
ZQK12,2011-08-11 14:00,11,99.93,99.93,99.93,99.93,280
ZQK12,2011-08-11 14:30,11,99.93,99.93,99.93,99.93,12
ZQK12,2011-08-11 15:00,11,99.93,99.93,99.93,99.93,4
ZQK12,2011-08-11 22:00,12,99.93,99.93,99.93,99.93,26
ZQK12,2011-08-12 03:30,12,99.925,99.925,99.925,99.925,6
ZQK12,2011-08-12 07:00,12,99.925,99.925,99.925,99.925,172
ZQK12,2011-08-12 08:30,12,99.925,99.93,99.925,99.925,185
ZQK12,2011-08-12 09:00,12,99.925,99.925,99.925,99.925,250
ZQK12,2011-08-12 09:30,12,99.925,99.93,99.925,99.925,234
ZQK12,2011-08-12 10:00,12,99.925,99.925,99.925,99.925,61
ZQK12,2011-08-12 10:30,12,99.925,99.925,99.92,99.925,477
ZQK12,2011-08-12 11:00,12,99.925,99.925,99.925,99.925,6
ZQK12,2011-08-12 11:30,12,99.925,99.925,99.925,99.925,14
ZQK12,2011-08-12 13:00,12,99.925,99.925,99.92,99.925,103
ZQK12,2011-08-12 13:30,12,99.925,99.93,99.92,99.925,43
ZQK12,2011-08-12 14:00,12,99.925,99.925,99.925,99.925,2
ZQK12,2011-08-12 14:30,12,99.925,99.925,99.925,99.925,24
ZQK12,2011-08-12 15:00,12,99.93,99.93,99.93,99.93,2
ZQK12,2011-08-12 15:30,12,99.93,99.93,99.925,99.925,115
ZQK12,2011-08-15 04:30,15,99.915,99.915,99.915,99.915,28
ZQK12,2011-08-15 05:30,15,99.92,99.92,99.915,99.92,12
ZQK12,2011-08-15 07:00,15,99.92,99.92,99.92,99.92,12
ZQK12,2011-08-15 07:30,15,99.92,99.92,99.92,99.92,12
ZQK12,2011-08-15 08:00,15,99.915,99.92,99.915,99.915,230
ZQK12,2011-08-15 08:30,15,99.915,99.92,99.915,99.915,166
ZQK12,2011-08-15 09:00,15,99.92,99.92,99.92,99.92,200
ZQK12,2011-08-15 09:30,15,99.915,99.915,99.915,99.915,150
ZQK12,2011-08-15 12:00,15,99.915,99.915,99.915,99.915,2
ZQK12,2011-08-15 13:00,15,99.92,99.92,99.92,99.92,6
ZQK12,2011-08-15 14:00,15,99.92,99.92,99.92,99.92,1
ZQK12,2011-08-16 05:00,16,99.92,99.92,99.92,99.92,6
ZQK12,2011-08-16 07:30,16,99.92,99.92,99.92,99.92,12
ZQK12,2011-08-16 11:00,16,99.915,99.915,99.915,99.915,40
ZQK12,2011-08-16 11:30,16,99.915,99.915,99.915,99.915,135
ZQK12,2011-08-16 12:00,16,99.915,99.915,99.91,99.915,98
ZQK12,2011-08-16 12:30,16,99.915,99.915,99.915,99.915,53
ZQK12,2011-08-16 13:00,16,99.92,99.92,99.915,99.92,47
ZQK12,2011-08-16 13:30,16,99.92,99.92,99.915,99.915,101
ZQK12,2011-08-16 14:00,16,99.915,99.915,99.915,99.915,34
ZQK12,2011-08-16 14:30,16,99.915,99.915,99.915,99.915,55
ZQK12,2011-08-16 15:00,16,99.915,99.915,99.915,99.915,4
ZQK12,2011-08-16 15:30,16,99.915,99.915,99.915,99.915,5
ZQK12,2011-08-17 04:00,17,99.915,99.915,99.915,99.915,6
ZQK12,2011-08-17 04:30,17,99.915,99.915,99.915,99.915,56
ZQK12,2011-08-17 05:00,17,99.915,99.915,99.915,99.915,2
ZQK12,2011-08-17 05:30,17,99.915,99.915,99.915,99.915,8
ZQK12,2011-08-17 07:30,17,99.915,99.915,99.91,99.91,338
ZQK12,2011-08-17 08:00,17,99.91,99.915,99.91,99.915,772
ZQK12,2011-08-17 08:30,17,99.915,99.915,99.915,99.915,102
ZQK12,2011-08-17 09:00,17,99.91,99.91,99.91,99.91,173
ZQK12,2011-08-17 09:30,17,99.91,99.91,99.91,99.91,127
ZQK12,2011-08-17 10:30,17,99.91,99.91,99.91,99.91,10
ZQK12,2011-08-17 12:00,17,99.915,99.915,99.915,99.915,670
ZQK12,2011-08-17 13:00,17,99.915,99.915,99.915,99.915,6
ZQK12,2011-08-17 13:30,17,99.915,99.915,99.915,99.915,24
ZQK12,2011-08-17 14:00,17,99.915,99.915,99.915,99.915,28
ZQK12,2011-08-17 14:30,17,99.915,99.915,99.915,99.915,56
ZQK12,2011-08-17 23:30,18,99.915,99.915,99.915,99.915,2
ZQK12,2011-08-18 00:00,18,99.915,99.915,99.915,99.915,2
ZQK12,2011-08-18 03:30,18,99.915,99.915,99.915,99.915,6
ZQK12,2011-08-18 04:00,18,99.915,99.915,99.915,99.915,6
ZQK12,2011-08-18 04:30,18,99.915,99.915,99.915,99.915,2
ZQK12,2011-08-18 06:00,18,99.92,99.92,99.92,99.92,22
ZQK12,2011-08-18 06:30,18,99.92,99.92,99.92,99.92,333
ZQK12,2011-08-18 07:00,18,99.92,99.92,99.92,99.92,186
ZQK12,2011-08-18 07:30,18,99.92,99.92,99.92,99.92,90
ZQK12,2011-08-18 08:00,18,99.92,99.92,99.92,99.92,16
ZQK12,2011-08-18 08:30,18,99.92,99.92,99.92,99.92,2
ZQK12,2011-08-18 09:00,18,99.925,99.925,99.925,99.925,886
ZQK12,2011-08-18 09:30,18,99.925,99.925,99.925,99.925,12
ZQK12,2011-08-18 10:30,18,99.92,99.93,99.92,99.93,636
ZQK12,2011-08-18 11:00,18,99.925,99.925,99.925,99.925,14
ZQK12,2011-08-18 11:30,18,99.925,99.925,99.925,99.925,205
ZQK12,2011-08-18 12:00,18,99.925,99.925,99.925,99.925,72
ZQK12,2011-08-18 12:30,18,99.93,99.93,99.93,99.93,638
ZQK12,2011-08-18 13:00,18,99.925,99.93,99.925,99.93,275
ZQK12,2011-08-18 13:30,18,99.93,99.93,99.93,99.93,32
ZQK12,2011-08-18 14:00,18,99.935,99.935,99.93,99.93,10
ZQK12,2011-08-18 14:30,18,99.93,99.93,99.93,99.93,2
ZQK12,2011-08-18 15:00,18,99.93,99.93,99.93,99.93,2
ZQK12,2011-08-18 15:30,18,99.93,99.93,99.93,99.93,42
ZQK12,2011-08-18 20:00,19,99.93,99.93,99.93,99.93,20
ZQK12,2011-08-18 21:00,19,99.93,99.93,99.93,99.93,5
ZQK12,2011-08-18 23:30,19,99.93,99.93,99.93,99.93,8
ZQK12,2011-08-19 06:00,19,99.925,99.925,99.925,99.925,14
ZQK12,2011-08-19 06:30,19,99.925,99.93,99.925,99.93,116
ZQK12,2011-08-19 07:00,19,99.925,99.925,99.925,99.925,6
ZQK12,2011-08-19 07:30,19,99.93,99.93,99.93,99.93,6
ZQK12,2011-08-19 08:00,19,99.925,99.925,99.925,99.925,416
ZQK12,2011-08-19 08:30,19,99.92,99.92,99.915,99.915,1541
ZQK12,2011-08-19 09:00,19,99.915,99.92,99.915,99.915,406
ZQK12,2011-08-19 09:30,19,99.915,99.915,99.915,99.915,303
ZQK12,2011-08-19 10:00,19,99.915,99.92,99.91,99.915,469
ZQK12,2011-08-19 10:30,19,99.915,99.915,99.915,99.915,24
ZQK12,2011-08-19 11:00,19,99.91,99.91,99.91,99.91,8
ZQK12,2011-08-19 12:00,19,99.915,99.915,99.915,99.915,812
ZQK12,2011-08-19 12:30,19,99.915,99.915,99.915,99.915,252
ZQK12,2011-08-19 14:30,19,99.915,99.915,99.915,99.915,20
ZQK12,2011-08-19 15:30,19,99.915,99.915,99.915,99.915,1
ZQK12,2011-08-21 17:30,22,99.91,99.91,99.91,99.91,49
ZQK12,2011-08-22 01:30,22,99.915,99.92,99.915,99.92,4
ZQK12,2011-08-22 02:30,22,99.915,99.915,99.915,99.915,24
ZQK12,2011-08-22 07:00,22,99.92,99.92,99.915,99.92,24
ZQK12,2011-08-22 07:30,22,99.915,99.915,99.915,99.915,36
ZQK12,2011-08-22 09:00,22,99.915,99.915,99.915,99.915,80
ZQK12,2011-08-22 09:30,22,99.915,99.915,99.91,99.91,161
ZQK12,2011-08-22 10:00,22,99.91,99.91,99.91,99.91,4
ZQK12,2011-08-22 10:30,22,99.915,99.915,99.91,99.915,219
ZQK12,2011-08-22 12:00,22,99.915,99.915,99.915,99.915,296
ZQK12,2011-08-22 12:30,22,99.915,99.915,99.915,99.915,4
ZQK12,2011-08-22 13:30,22,99.91,99.91,99.91,99.91,12
ZQK12,2011-08-22 14:00,22,99.915,99.915,99.915,99.915,2
ZQK12,2011-08-22 15:00,22,99.915,99.915,99.915,99.915,4
ZQK12,2011-08-22 15:30,22,99.91,99.91,99.91,99.91,202
ZQK12,2011-08-22 23:30,23,99.915,99.915,99.915,99.915,12
ZQK12,2011-08-23 01:30,23,99.915,99.915,99.915,99.915,28
ZQK12,2011-08-23 04:00,23,99.91,99.91,99.91,99.91,2
ZQK12,2011-08-23 05:30,23,99.91,99.91,99.91,99.91,12
ZQK12,2011-08-23 06:30,23,99.915,99.915,99.915,99.915,200
ZQK12,2011-08-23 07:00,23,99.91,99.91,99.91,99.91,22
ZQK12,2011-08-23 07:30,23,99.915,99.915,99.915,99.915,336
ZQK12,2011-08-23 08:00,23,99.915,99.915,99.915,99.915,14
ZQK12,2011-08-23 08:30,23,99.91,99.91,99.91,99.91,16
ZQK12,2011-08-23 09:00,23,99.915,99.915,99.91,99.915,579
ZQK12,2011-08-23 09:30,23,99.92,99.92,99.92,99.92,10
ZQK12,2011-08-23 10:00,23,99.92,99.92,99.92,99.92,50
ZQK12,2011-08-23 10:30,23,99.92,99.92,99.915,99.915,890
ZQK12,2011-08-23 11:00,23,99.915,99.915,99.91,99.91,1422
ZQK12,2011-08-23 11:30,23,99.91,99.91,99.91,99.91,64
ZQK12,2011-08-23 12:00,23,99.91,99.91,99.91,99.91,2
ZQK12,2011-08-23 12:30,23,99.915,99.915,99.915,99.915,1
ZQK12,2011-08-23 13:30,23,99.91,99.915,99.91,99.915,202
ZQK12,2011-08-23 14:00,23,99.91,99.91,99.91,99.91,46
ZQK12,2011-08-23 15:00,23,99.91,99.91,99.91,99.91,18
ZQK12,2011-08-23 15:30,23,99.91,99.91,99.9,99.905,1009
ZQK12,2011-08-23 17:30,24,99.91,99.91,99.91,99.91,10
ZQK12,2011-08-23 18:30,24,99.91,99.91,99.91,99.91,34
ZQK12,2011-08-23 21:00,24,99.91,99.91,99.91,99.91,10
ZQK12,2011-08-24 03:00,24,99.91,99.91,99.91,99.91,10
ZQK12,2011-08-24 05:00,24,99.91,99.91,99.91,99.91,70
ZQK12,2011-08-24 05:30,24,99.905,99.91,99.905,99.91,322
ZQK12,2011-08-24 07:00,24,99.915,99.915,99.915,99.915,2
ZQK12,2011-08-24 07:30,24,99.91,99.91,99.91,99.91,10
ZQK12,2011-08-24 08:00,24,99.91,99.91,99.91,99.91,10
ZQK12,2011-08-24 08:30,24,99.91,99.915,99.91,99.91,213
ZQK12,2011-08-24 09:30,24,99.915,99.915,99.915,99.915,526
ZQK12,2011-08-24 10:00,24,99.915,99.915,99.915,99.915,8
ZQK12,2011-08-24 11:00,24,99.915,99.915,99.915,99.915,383
ZQK12,2011-08-24 11:30,24,99.915,99.915,99.915,99.915,309
ZQK12,2011-08-24 12:00,24,99.915,99.915,99.915,99.915,6
ZQK12,2011-08-24 12:30,24,99.915,99.915,99.915,99.915,6
ZQK12,2011-08-24 13:00,24,99.915,99.915,99.915,99.915,44
ZQK12,2011-08-24 13:30,24,99.91,99.915,99.91,99.915,108
ZQK12,2011-08-24 14:30,24,99.91,99.915,99.91,99.91,344
ZQK12,2011-08-24 15:00,24,99.915,99.915,99.915,99.915,18
ZQK12,2011-08-24 15:30,24,99.915,99.915,99.915,99.915,240
ZQK12,2011-08-24 17:30,25,99.915,99.915,99.915,99.915,1
ZQK12,2011-08-25 03:00,25,99.915,99.915,99.915,99.915,46
ZQK12,2011-08-25 07:00,25,99.915,99.92,99.915,99.92,618
ZQK12,2011-08-25 07:30,25,99.92,99.92,99.92,99.92,26
ZQK12,2011-08-25 08:00,25,99.915,99.915,99.915,99.915,2
ZQK12,2011-08-25 08:30,25,99.92,99.92,99.915,99.915,119
ZQK12,2011-08-25 09:00,25,99.915,99.915,99.915,99.915,31
ZQK12,2011-08-25 09:30,25,99.92,99.92,99.92,99.92,345
ZQK12,2011-08-25 10:00,25,99.92,99.925,99.92,99.92,725
ZQK12,2011-08-25 10:30,25,99.92,99.92,99.92,99.92,199
ZQK12,2011-08-25 11:00,25,99.915,99.915,99.915,99.915,314
ZQK12,2011-08-25 11:30,25,99.915,99.915,99.91,99.91,120
ZQK12,2011-08-25 12:00,25,99.915,99.915,99.915,99.915,28
ZQK12,2011-08-25 13:00,25,99.92,99.92,99.92,99.92,198
ZQK12,2011-08-25 13:30,25,99.915,99.915,99.915,99.915,4
ZQK12,2011-08-25 14:30,25,99.915,99.92,99.915,99.92,10
ZQK12,2011-08-25 15:00,25,99.92,99.92,99.92,99.92,8
ZQK12,2011-08-25 15:30,25,99.915,99.915,99.915,99.915,1
ZQK12,2011-08-26 04:00,26,99.92,99.92,99.92,99.92,2
ZQK12,2011-08-26 06:00,26,99.92,99.92,99.92,99.92,608
ZQK12,2011-08-26 06:30,26,99.92,99.92,99.92,99.92,426
ZQK12,2011-08-26 07:30,26,99.92,99.92,99.92,99.92,16
ZQK12,2011-08-26 08:30,26,99.925,99.925,99.925,99.925,6
ZQK12,2011-08-26 09:00,26,99.92,99.92,99.915,99.915,1130
ZQK12,2011-08-26 09:30,26,99.92,99.92,99.92,99.92,310
ZQK12,2011-08-26 10:00,26,99.925,99.925,99.92,99.92,4
ZQK12,2011-08-26 13:00,26,99.92,99.92,99.92,99.92,20
ZQK12,2011-08-26 13:30,26,99.92,99.92,99.92,99.92,24
ZQK12,2011-08-26 15:00,26,99.915,99.915,99.915,99.915,3
ZQK12,2011-08-29 01:00,29,99.915,99.915,99.915,99.915,10
ZQK12,2011-08-29 03:00,29,99.915,99.915,99.915,99.915,30
ZQK12,2011-08-29 03:30,29,99.915,99.92,99.915,99.92,152
ZQK12,2011-08-29 08:00,29,99.915,99.915,99.915,99.915,9
ZQK12,2011-08-29 10:30,29,99.915,99.915,99.915,99.915,6
ZQK12,2011-08-29 11:00,29,99.915,99.915,99.915,99.915,4
ZQK12,2011-08-29 11:30,29,99.915,99.915,99.915,99.915,222
ZQK12,2011-08-29 12:00,29,99.915,99.915,99.915,99.915,348
ZQK12,2011-08-29 12:30,29,99.915,99.915,99.915,99.915,2153
ZQK12,2011-08-29 13:00,29,99.915,99.915,99.915,99.915,2076
ZQK12,2011-08-29 13:30,29,99.91,99.915,99.91,99.91,492
ZQK12,2011-08-29 15:00,29,99.915,99.915,99.915,99.915,3
ZQK12,2011-08-30 04:00,30,99.915,99.915,99.915,99.915,10
ZQK12,2011-08-30 06:00,30,99.91,99.91,99.91,99.91,4
ZQK12,2011-08-30 07:00,30,99.915,99.92,99.915,99.915,960
ZQK12,2011-08-30 07:30,30,99.92,99.92,99.92,99.92,94
ZQK12,2011-08-30 09:00,30,99.92,99.92,99.92,99.92,227
ZQK12,2011-08-30 09:30,30,99.92,99.92,99.92,99.92,157
ZQK12,2011-08-30 10:00,30,99.92,99.92,99.92,99.92,88
ZQK12,2011-08-30 10:30,30,99.92,99.92,99.92,99.92,552
ZQK12,2011-08-30 11:00,30,99.92,99.92,99.92,99.92,404
ZQK12,2011-08-30 12:30,30,99.925,99.925,99.925,99.925,18
ZQK12,2011-08-30 13:00,30,99.92,99.92,99.92,99.92,2
ZQK12,2011-08-30 13:30,30,99.92,99.92,99.92,99.92,14
ZQK12,2011-08-30 15:30,30,99.92,99.92,99.92,99.92,6
ZQK12,2011-08-31 01:00,31,99.92,99.92,99.92,99.92,30
ZQK12,2011-08-31 03:00,31,99.92,99.92,99.92,99.92,28
ZQK12,2011-08-31 03:30,31,99.92,99.92,99.915,99.915,16
ZQK12,2011-08-31 04:30,31,99.92,99.92,99.92,99.92,10
ZQK12,2011-08-31 05:00,31,99.92,99.92,99.92,99.92,8
ZQK12,2011-08-31 07:00,31,99.92,99.92,99.92,99.92,14
ZQK12,2011-08-31 07:30,31,99.92,99.92,99.915,99.915,198
ZQK12,2011-08-31 08:00,31,99.92,99.925,99.92,99.925,202
ZQK12,2011-08-31 08:30,31,99.92,99.92,99.92,99.92,71
ZQK12,2011-08-31 09:00,31,99.92,99.92,99.915,99.915,1204
ZQK12,2011-08-31 09:30,31,99.915,99.915,99.91,99.915,174
ZQK12,2011-08-31 10:00,31,99.915,99.915,99.915,99.915,420
ZQK12,2011-08-31 10:30,31,99.91,99.915,99.91,99.915,286
ZQK12,2011-08-31 12:00,31,99.91,99.915,99.91,99.91,14
ZQK12,2011-08-31 12:30,31,99.915,99.915,99.915,99.915,622
ZQK12,2011-08-31 13:00,31,99.92,99.92,99.915,99.92,94
ZQK12,2011-08-31 13:30,31,99.915,99.915,99.91,99.91,356
ZQK12,2011-08-31 14:00,31,99.915,99.915,99.91,99.91,42
ZQK12,2011-08-31 14:30,31,99.91,99.91,99.91,99.91,541
ZQK12,2011-08-31 15:00,31,99.91,99.915,99.91,99.91,149
ZQK12,2011-08-31 15:30,31,99.91,99.915,99.905,99.91,184
ZQK12,2011-08-31 18:30,1,99.91,99.91,99.91,99.91,10
ZQK12,2011-08-31 19:30,1,99.91,99.91,99.91,99.91,10
ZQK12,2011-08-31 20:30,1,99.91,99.91,99.91,99.91,114
ZQK12,2011-08-31 23:30,1,99.91,99.91,99.91,99.91,4
ZQK12,2011-09-01 03:00,1,99.915,99.915,99.915,99.915,10
ZQK12,2011-09-01 05:30,1,99.915,99.915,99.915,99.915,8
ZQK12,2011-09-01 06:00,1,99.91,99.91,99.91,99.91,6
ZQK12,2011-09-01 06:30,1,99.91,99.91,99.91,99.91,16
ZQK12,2011-09-01 07:00,1,99.91,99.915,99.905,99.91,158
ZQK12,2011-09-01 07:30,1,99.91,99.91,99.91,99.91,231
ZQK12,2011-09-01 08:00,1,99.91,99.91,99.91,99.91,4
ZQK12,2011-09-01 08:30,1,99.91,99.91,99.91,99.91,406
ZQK12,2011-09-01 10:30,1,99.91,99.91,99.91,99.91,412
ZQK12,2011-09-01 11:00,1,99.91,99.91,99.91,99.91,258
ZQK12,2011-09-01 11:30,1,99.91,99.91,99.91,99.91,16
ZQK12,2011-09-01 12:30,1,99.91,99.91,99.91,99.91,70
ZQK12,2011-09-01 13:00,1,99.91,99.91,99.91,99.91,758
ZQK12,2011-09-01 13:30,1,99.91,99.91,99.91,99.91,686
ZQK12,2011-09-01 15:30,1,99.915,99.915,99.91,99.91,17
ZQK12,2011-09-02 02:00,2,99.91,99.91,99.91,99.91,126
ZQK12,2011-09-02 02:30,2,99.91,99.91,99.91,99.91,60
ZQK12,2011-09-02 04:30,2,99.905,99.905,99.905,99.905,2
ZQK12,2011-09-02 05:00,2,99.905,99.905,99.905,99.905,30
ZQK12,2011-09-02 05:30,2,99.91,99.91,99.91,99.91,6
ZQK12,2011-09-02 06:00,2,99.91,99.91,99.91,99.91,534
ZQK12,2011-09-02 06:30,2,99.91,99.91,99.91,99.91,26
ZQK12,2011-09-02 07:00,2,99.915,99.915,99.915,99.915,38
ZQK12,2011-09-02 07:30,2,99.915,99.92,99.915,99.915,442
ZQK12,2011-09-02 08:00,2,99.92,99.92,99.915,99.915,24
ZQK12,2011-09-02 08:30,2,99.91,99.915,99.91,99.91,517
ZQK12,2011-09-02 09:00,2,99.91,99.915,99.91,99.91,346
ZQK12,2011-09-02 09:30,2,99.91,99.91,99.91,99.91,668
ZQK12,2011-09-02 10:00,2,99.91,99.91,99.91,99.91,10
ZQK12,2011-09-02 10:30,2,99.905,99.905,99.905,99.905,50
ZQK12,2011-09-02 12:00,2,99.905,99.905,99.905,99.905,10
ZQK12,2011-09-02 12:30,2,99.905,99.905,99.905,99.905,158
ZQK12,2011-09-02 13:00,2,99.905,99.905,99.905,99.905,18
ZQK12,2011-09-02 14:00,2,99.905,99.905,99.905,99.905,6
ZQK12,2011-09-02 14:30,2,99.905,99.905,99.9,99.9,222
ZQK12,2011-09-02 15:00,2,99.9,99.9,99.9,99.9,3
ZQK12,2011-09-05 00:00,6,99.905,99.905,99.905,99.905,2
ZQK12,2011-09-05 02:30,6,99.91,99.91,99.91,99.91,1
ZQK12,2011-09-06 00:30,6,99.91,99.91,99.91,99.91,116
ZQK12,2011-09-06 05:30,6,99.91,99.91,99.91,99.91,12
ZQK12,2011-09-06 06:00,6,99.905,99.905,99.905,99.905,78
ZQK12,2011-09-06 07:00,6,99.905,99.91,99.905,99.905,465
ZQK12,2011-09-06 08:00,6,99.905,99.905,99.905,99.905,242
ZQK12,2011-09-06 09:00,6,99.905,99.905,99.905,99.905,22
ZQK12,2011-09-06 10:00,6,99.91,99.91,99.91,99.91,14
ZQK12,2011-09-06 10:30,6,99.905,99.91,99.905,99.91,192
ZQK12,2011-09-06 12:00,6,99.91,99.91,99.91,99.91,10
ZQK12,2011-09-06 17:30,7,99.905,99.915,99.905,99.91,460
ZQK12,2011-09-06 23:00,7,99.91,99.91,99.91,99.91,44
ZQK12,2011-09-07 06:00,7,99.905,99.915,99.905,99.915,12
ZQK12,2011-09-07 07:00,7,99.91,99.91,99.905,99.905,140
ZQK12,2011-09-07 07:30,7,99.905,99.91,99.905,99.91,162
ZQK12,2011-09-07 08:00,7,99.91,99.91,99.905,99.905,250
ZQK12,2011-09-07 08:30,7,99.905,99.905,99.905,99.905,120
ZQK12,2011-09-07 09:00,7,99.905,99.905,99.905,99.905,8
ZQK12,2011-09-07 09:30,7,99.905,99.905,99.9,99.905,326
ZQK12,2011-09-07 10:00,7,99.905,99.905,99.9,99.9,74
ZQK12,2011-09-07 10:30,7,99.905,99.905,99.905,99.905,26
ZQK12,2011-09-07 11:30,7,99.905,99.905,99.905,99.905,52
ZQK12,2011-09-07 12:00,7,99.905,99.905,99.905,99.905,40
ZQK12,2011-09-07 12:30,7,99.905,99.905,99.905,99.905,56
ZQK12,2011-09-07 13:00,7,99.905,99.905,99.905,99.905,18
ZQK12,2011-09-07 13:30,7,99.905,99.905,99.905,99.905,246
ZQK12,2011-09-07 14:00,7,99.905,99.905,99.9,99.9,40
ZQK12,2011-09-07 15:00,7,99.905,99.905,99.905,99.905,4
ZQK12,2011-09-07 15:30,7,99.905,99.905,99.905,99.905,274
ZQK12,2011-09-08 02:30,8,99.91,99.91,99.91,99.91,30
ZQK12,2011-09-08 05:30,8,99.915,99.915,99.915,99.915,128
ZQK12,2011-09-08 06:00,8,99.915,99.915,99.915,99.915,122
ZQK12,2011-09-08 07:00,8,99.91,99.915,99.91,99.915,116
ZQK12,2011-09-08 07:30,8,99.915,99.92,99.91,99.91,612
ZQK12,2011-09-08 08:00,8,99.91,99.915,99.91,99.915,1132
ZQK12,2011-09-08 08:30,8,99.915,99.915,99.91,99.915,139
ZQK12,2011-09-08 10:30,8,99.915,99.915,99.915,99.915,76
ZQK12,2011-09-08 11:30,8,99.91,99.91,99.91,99.91,10
ZQK12,2011-09-08 12:00,8,99.91,99.91,99.91,99.91,10
ZQK12,2011-09-08 13:00,8,99.91,99.91,99.91,99.91,150
ZQK12,2011-09-08 13:30,8,99.91,99.915,99.91,99.915,2570
ZQK12,2011-09-08 14:00,8,99.915,99.915,99.915,99.915,24
ZQK12,2011-09-08 14:30,8,99.915,99.915,99.915,99.915,12
ZQK12,2011-09-08 15:30,8,99.915,99.915,99.915,99.915,95
ZQK12,2011-09-09 06:00,9,99.92,99.92,99.92,99.92,32
ZQK12,2011-09-09 06:30,9,99.92,99.92,99.92,99.92,290
ZQK12,2011-09-09 07:00,9,99.92,99.92,99.92,99.92,8
ZQK12,2011-09-09 07:30,9,99.92,99.92,99.915,99.915,624
ZQK12,2011-09-09 08:00,9,99.915,99.92,99.915,99.92,24
ZQK12,2011-09-09 08:30,9,99.92,99.92,99.92,99.92,68
ZQK12,2011-09-09 09:00,9,99.92,99.92,99.92,99.92,6
ZQK12,2011-09-09 09:30,9,99.92,99.92,99.92,99.92,2
ZQK12,2011-09-09 10:30,9,99.915,99.915,99.915,99.915,544
ZQK12,2011-09-09 11:30,9,99.91,99.915,99.91,99.915,724
ZQK12,2011-09-09 12:00,9,99.915,99.915,99.91,99.915,650
ZQK12,2011-09-09 12:30,9,99.915,99.915,99.915,99.915,22
ZQK12,2011-09-09 13:00,9,99.915,99.915,99.915,99.915,16
ZQK12,2011-09-09 13:30,9,99.915,99.915,99.91,99.915,24
ZQK12,2011-09-09 14:00,9,99.915,99.915,99.91,99.91,22
ZQK12,2011-09-09 14:30,9,99.915,99.915,99.91,99.91,17
ZQK12,2011-09-11 18:30,12,99.915,99.915,99.915,99.915,24
ZQK12,2011-09-12 02:00,12,99.915,99.915,99.915,99.915,24
ZQK12,2011-09-12 05:30,12,99.92,99.92,99.92,99.92,32
ZQK12,2011-09-12 07:00,12,99.915,99.915,99.915,99.915,4
ZQK12,2011-09-12 07:30,12,99.915,99.915,99.915,99.915,40
ZQK12,2011-09-12 08:00,12,99.915,99.915,99.915,99.915,78
ZQK12,2011-09-12 08:30,12,99.92,99.92,99.915,99.915,31
ZQK12,2011-09-12 09:30,12,99.915,99.915,99.915,99.915,126
ZQK12,2011-09-12 10:00,12,99.915,99.915,99.915,99.915,2
ZQK12,2011-09-12 12:30,12,99.91,99.91,99.91,99.91,11
ZQK12,2011-09-12 14:00,12,99.91,99.91,99.91,99.91,677
ZQK12,2011-09-12 14:30,12,99.91,99.91,99.91,99.91,8
ZQK12,2011-09-12 15:30,12,99.91,99.91,99.91,99.91,212
ZQK12,2011-09-12 18:30,13,99.91,99.91,99.91,99.91,26
ZQK12,2011-09-12 19:00,13,99.91,99.91,99.91,99.91,38
ZQK12,2011-09-13 00:00,13,99.91,99.91,99.91,99.91,42
ZQK12,2011-09-13 00:30,13,99.91,99.91,99.91,99.91,2
ZQK12,2011-09-13 02:00,13,99.91,99.91,99.91,99.91,2
ZQK12,2011-09-13 02:30,13,99.915,99.915,99.915,99.915,6
ZQK12,2011-09-13 06:00,13,99.915,99.915,99.915,99.915,24
ZQK12,2011-09-13 08:30,13,99.91,99.91,99.91,99.91,432
ZQK12,2011-09-13 09:00,13,99.91,99.91,99.905,99.905,251
ZQK12,2011-09-13 09:30,13,99.905,99.91,99.905,99.91,8
ZQK12,2011-09-13 10:00,13,99.905,99.905,99.905,99.905,2
ZQK12,2011-09-13 11:30,13,99.91,99.91,99.91,99.91,34
ZQK12,2011-09-13 12:00,13,99.91,99.91,99.91,99.91,674
ZQK12,2011-09-13 12:30,13,99.91,99.91,99.91,99.91,560
ZQK12,2011-09-13 13:00,13,99.905,99.905,99.905,99.905,332
ZQK12,2011-09-13 13:30,13,99.905,99.91,99.905,99.905,7
ZQK12,2011-09-13 14:00,13,99.905,99.91,99.905,99.91,224
ZQK12,2011-09-13 15:30,13,99.91,99.91,99.91,99.91,14
ZQK12,2011-09-13 20:00,14,99.905,99.905,99.905,99.905,12
ZQK12,2011-09-13 23:00,14,99.91,99.91,99.91,99.91,8
ZQK12,2011-09-14 01:30,14,99.915,99.915,99.91,99.91,8
ZQK12,2011-09-14 02:30,14,99.91,99.91,99.91,99.91,10
ZQK12,2011-09-14 03:30,14,99.915,99.915,99.915,99.915,260
ZQK12,2011-09-14 05:30,14,99.915,99.915,99.915,99.915,6
ZQK12,2011-09-14 06:00,14,99.91,99.91,99.91,99.91,300
ZQK12,2011-09-14 07:30,14,99.915,99.915,99.915,99.915,26
ZQK12,2011-09-14 08:00,14,99.915,99.915,99.915,99.915,178
ZQK12,2011-09-14 08:30,14,99.92,99.925,99.92,99.925,620
ZQK12,2011-09-14 09:00,14,99.92,99.92,99.92,99.92,7
ZQK12,2011-09-14 09:30,14,99.92,99.92,99.92,99.92,8
ZQK12,2011-09-14 10:30,14,99.92,99.92,99.92,99.92,10
ZQK12,2011-09-14 11:30,14,99.92,99.92,99.92,99.92,766
ZQK12,2011-09-14 12:00,14,99.92,99.92,99.92,99.92,34
ZQK12,2011-09-14 12:30,14,99.92,99.92,99.92,99.92,42
ZQK12,2011-09-14 13:00,14,99.925,99.925,99.92,99.92,143
ZQK12,2011-09-14 13:30,14,99.92,99.92,99.92,99.92,9
ZQK12,2011-09-14 14:00,14,99.92,99.92,99.92,99.92,8
ZQK12,2011-09-14 14:30,14,99.92,99.925,99.92,99.925,1245
ZQK12,2011-09-15 01:30,15,99.925,99.925,99.925,99.925,2
ZQK12,2011-09-15 04:30,15,99.925,99.925,99.925,99.925,186
ZQK12,2011-09-15 05:00,15,99.93,99.93,99.93,99.93,116
ZQK12,2011-09-15 05:30,15,99.925,99.93,99.925,99.93,8
ZQK12,2011-09-15 06:00,15,99.925,99.925,99.925,99.925,2
ZQK12,2011-09-15 06:30,15,99.925,99.925,99.925,99.925,4
ZQK12,2011-09-15 07:00,15,99.925,99.925,99.925,99.925,16
ZQK12,2011-09-15 07:30,15,99.925,99.925,99.925,99.925,18
ZQK12,2011-09-15 08:00,15,99.93,99.93,99.93,99.93,401
ZQK12,2011-09-15 08:30,15,99.93,99.93,99.925,99.925,30
ZQK12,2011-09-15 09:00,15,99.925,99.925,99.925,99.925,58
ZQK12,2011-09-15 09:30,15,99.925,99.93,99.925,99.93,404
ZQK12,2011-09-15 10:00,15,99.93,99.93,99.93,99.93,1504
ZQK12,2011-09-15 10:30,15,99.93,99.93,99.93,99.93,4
ZQK12,2011-09-15 11:30,15,99.93,99.93,99.93,99.93,622
ZQK12,2011-09-15 12:00,15,99.93,99.93,99.93,99.93,774
ZQK12,2011-09-15 13:00,15,99.93,99.93,99.93,99.93,24
ZQK12,2011-09-15 13:30,15,99.925,99.93,99.925,99.925,134
ZQK12,2011-09-15 15:30,15,99.925,99.93,99.925,99.93,415
ZQK12,2011-09-16 06:00,16,99.925,99.925,99.925,99.925,8
ZQK12,2011-09-16 07:00,16,99.925,99.925,99.925,99.925,14
ZQK12,2011-09-16 08:00,16,99.925,99.925,99.925,99.925,602
ZQK12,2011-09-16 08:30,16,99.925,99.925,99.925,99.925,9
ZQK12,2011-09-16 09:00,16,99.925,99.925,99.925,99.925,6
ZQK12,2011-09-16 13:30,16,99.93,99.93,99.93,99.93,806
ZQK12,2011-09-16 14:00,16,99.93,99.93,99.93,99.93,488
ZQK12,2011-09-16 15:30,16,99.935,99.935,99.935,99.935,1
ZQK12,2011-09-18 21:00,19,99.93,99.93,99.93,99.93,12
ZQK12,2011-09-18 23:30,19,99.93,99.93,99.925,99.925,40
ZQK12,2011-09-19 02:00,19,99.93,99.93,99.93,99.93,20
ZQK12,2011-09-19 03:00,19,99.93,99.93,99.93,99.93,16
ZQK12,2011-09-19 05:30,19,99.93,99.93,99.93,99.93,18
ZQK12,2011-09-19 06:30,19,99.93,99.93,99.93,99.93,400
ZQK12,2011-09-19 08:00,19,99.93,99.93,99.93,99.93,8
ZQK12,2011-09-19 08:30,19,99.93,99.93,99.93,99.93,16
ZQK12,2011-09-19 11:30,19,99.935,99.935,99.935,99.935,56
ZQK12,2011-09-19 12:00,19,99.935,99.935,99.93,99.93,16
ZQK12,2011-09-19 12:30,19,99.935,99.935,99.935,99.935,310
ZQK12,2011-09-19 13:30,19,99.93,99.93,99.93,99.93,6
ZQK12,2011-09-19 18:30,20,99.935,99.935,99.935,99.935,4
ZQK12,2011-09-19 19:30,20,99.935,99.935,99.935,99.935,46
ZQK12,2011-09-19 23:00,20,99.935,99.935,99.935,99.935,61
ZQK12,2011-09-20 02:30,20,99.935,99.935,99.935,99.935,64
ZQK12,2011-09-20 07:00,20,99.935,99.935,99.935,99.935,76
ZQK12,2011-09-20 07:30,20,99.935,99.94,99.93,99.93,628
ZQK12,2011-09-20 09:00,20,99.93,99.93,99.93,99.93,10
ZQK12,2011-09-20 09:30,20,99.93,99.93,99.925,99.925,1326
ZQK12,2011-09-20 10:00,20,99.925,99.925,99.925,99.925,52
ZQK12,2011-09-20 10:30,20,99.925,99.925,99.925,99.925,8
ZQK12,2011-09-20 11:00,20,99.925,99.925,99.925,99.925,70
ZQK12,2011-09-20 12:00,20,99.925,99.93,99.925,99.925,175
ZQK12,2011-09-20 12:30,20,99.93,99.93,99.925,99.925,56
ZQK12,2011-09-20 13:00,20,99.93,99.93,99.925,99.925,238
ZQK12,2011-09-20 13:30,20,99.925,99.925,99.925,99.925,34
ZQK12,2011-09-20 14:00,20,99.925,99.93,99.925,99.925,452
ZQK12,2011-09-20 14:30,20,99.925,99.925,99.925,99.925,112
ZQK12,2011-09-20 15:00,20,99.925,99.93,99.925,99.93,25
ZQK12,2011-09-21 02:00,21,99.925,99.925,99.925,99.925,8
ZQK12,2011-09-21 06:00,21,99.93,99.93,99.93,99.93,1114
ZQK12,2011-09-21 06:30,21,99.93,99.93,99.93,99.93,36
ZQK12,2011-09-21 07:00,21,99.93,99.93,99.93,99.93,1179
ZQK12,2011-09-21 07:30,21,99.93,99.935,99.93,99.935,1603
ZQK12,2011-09-21 08:00,21,99.935,99.935,99.93,99.93,224
ZQK12,2011-09-21 08:30,21,99.93,99.93,99.93,99.93,268
ZQK12,2011-09-21 09:00,21,99.93,99.93,99.93,99.93,1
ZQK12,2011-09-21 09:30,21,99.93,99.93,99.93,99.93,2
ZQK12,2011-09-21 10:00,21,99.93,99.93,99.93,99.93,2
ZQK12,2011-09-21 10:30,21,99.935,99.935,99.93,99.93,508
ZQK12,2011-09-21 11:00,21,99.935,99.935,99.935,99.935,620
ZQK12,2011-09-21 11:30,21,99.935,99.935,99.935,99.935,170
ZQK12,2011-09-21 12:00,21,99.935,99.935,99.935,99.935,146
ZQK12,2011-09-21 12:30,21,99.935,99.94,99.935,99.935,32
ZQK12,2011-09-21 13:00,21,99.935,99.935,99.91,99.91,489
ZQK12,2011-09-21 13:30,21,99.91,99.915,99.91,99.91,1635
ZQK12,2011-09-21 14:00,21,99.91,99.91,99.905,99.905,179
ZQK12,2011-09-21 14:30,21,99.905,99.905,99.905,99.905,56
ZQK12,2011-09-21 15:00,21,99.91,99.91,99.91,99.91,2
ZQK12,2011-09-21 15:30,21,99.905,99.905,99.905,99.905,220
ZQK12,2011-09-21 18:30,22,99.905,99.905,99.905,99.905,20
ZQK12,2011-09-21 19:30,22,99.905,99.905,99.905,99.905,8
ZQK12,2011-09-21 21:30,22,99.91,99.91,99.91,99.91,110
ZQK12,2011-09-22 02:00,22,99.905,99.905,99.905,99.905,16
ZQK12,2011-09-22 02:30,22,99.905,99.905,99.905,99.905,4
ZQK12,2011-09-22 03:00,22,99.905,99.905,99.905,99.905,20
ZQK12,2011-09-22 05:00,22,99.905,99.905,99.905,99.905,4
ZQK12,2011-09-22 06:00,22,99.905,99.905,99.905,99.905,308
ZQK12,2011-09-22 06:30,22,99.905,99.905,99.895,99.895,1117
ZQK12,2011-09-22 07:00,22,99.9,99.905,99.9,99.905,264
ZQK12,2011-09-22 07:30,22,99.9,99.9,99.9,99.9,24
ZQK12,2011-09-22 08:00,22,99.905,99.905,99.9,99.9,542
ZQK12,2011-09-22 08:30,22,99.9,99.9,99.9,99.9,92
ZQK12,2011-09-22 09:00,22,99.905,99.905,99.905,99.905,182
ZQK12,2011-09-22 09:30,22,99.905,99.905,99.9,99.9,934
ZQK12,2011-09-22 11:00,22,99.9,99.9,99.9,99.9,291
ZQK12,2011-09-22 12:30,22,99.9,99.9,99.9,99.9,163
ZQK12,2011-09-22 13:00,22,99.9,99.91,99.9,99.905,809
ZQK12,2011-09-22 13:30,22,99.905,99.905,99.905,99.905,231
ZQK12,2011-09-22 14:00,22,99.9,99.9,99.9,99.9,68
ZQK12,2011-09-22 19:30,23,99.9,99.9,99.9,99.9,2
ZQK12,2011-09-23 05:00,23,99.905,99.905,99.905,99.905,342
ZQK12,2011-09-23 05:30,23,99.905,99.905,99.905,99.905,24
ZQK12,2011-09-23 06:00,23,99.905,99.905,99.905,99.905,98
ZQK12,2011-09-23 06:30,23,99.905,99.905,99.905,99.905,52
ZQK12,2011-09-23 07:00,23,99.91,99.91,99.91,99.91,2012
ZQK12,2011-09-23 07:30,23,99.91,99.91,99.91,99.91,248
ZQK12,2011-09-23 08:00,23,99.915,99.915,99.91,99.915,6
ZQK12,2011-09-23 08:30,23,99.91,99.91,99.91,99.91,616
ZQK12,2011-09-23 09:00,23,99.91,99.91,99.905,99.905,82
ZQK12,2011-09-23 10:00,23,99.905,99.905,99.905,99.905,39
ZQK12,2011-09-23 10:30,23,99.905,99.91,99.905,99.91,32
ZQK12,2011-09-23 13:00,23,99.905,99.905,99.905,99.905,2
ZQK12,2011-09-23 13:30,23,99.91,99.91,99.905,99.905,212
ZQK12,2011-09-23 15:00,23,99.905,99.905,99.9,99.9,1180
ZQK12,2011-09-23 15:30,23,99.9,99.9,99.9,99.9,81
ZQK12,2011-09-26 03:30,26,99.905,99.905,99.905,99.905,284
ZQK12,2011-09-26 04:00,26,99.905,99.905,99.905,99.905,30
ZQK12,2011-09-26 07:00,26,99.905,99.905,99.9,99.9,14
ZQK12,2011-09-26 07:30,26,99.905,99.905,99.905,99.905,364
ZQK12,2011-09-26 08:00,26,99.905,99.905,99.905,99.905,544
ZQK12,2011-09-26 08:30,26,99.905,99.905,99.905,99.905,268
ZQK12,2011-09-26 09:30,26,99.905,99.905,99.905,99.905,256
ZQK12,2011-09-26 10:00,26,99.905,99.905,99.905,99.905,220
ZQK12,2011-09-26 10:30,26,99.905,99.905,99.905,99.905,669
ZQK12,2011-09-26 11:30,26,99.905,99.905,99.905,99.905,32
ZQK12,2011-09-26 12:00,26,99.905,99.905,99.905,99.905,210
ZQK12,2011-09-26 12:30,26,99.91,99.91,99.91,99.91,2
ZQK12,2011-09-26 13:30,26,99.905,99.905,99.905,99.905,200
ZQK12,2011-09-26 14:00,26,99.905,99.905,99.905,99.905,44
ZQK12,2011-09-26 14:30,26,99.91,99.91,99.91,99.91,2
ZQK12,2011-09-26 15:00,26,99.905,99.905,99.905,99.905,1
ZQK12,2011-09-27 05:30,27,99.9,99.9,99.9,99.9,2
ZQK12,2011-09-27 07:00,27,99.905,99.905,99.905,99.905,180
ZQK12,2011-09-27 07:30,27,99.905,99.905,99.905,99.905,222
ZQK12,2011-09-27 08:00,27,99.905,99.905,99.905,99.905,46
ZQK12,2011-09-27 08:30,27,99.905,99.905,99.905,99.905,170
ZQK12,2011-09-27 09:00,27,99.905,99.905,99.905,99.905,44
ZQK12,2011-09-27 09:30,27,99.905,99.91,99.905,99.91,264
ZQK12,2011-09-27 10:00,27,99.905,99.905,99.905,99.905,6
ZQK12,2011-09-27 10:30,27,99.905,99.905,99.905,99.905,206
ZQK12,2011-09-27 11:00,27,99.905,99.905,99.905,99.905,12
ZQK12,2011-09-27 11:30,27,99.905,99.905,99.905,99.905,22
ZQK12,2011-09-27 13:00,27,99.905,99.905,99.905,99.905,4
ZQK12,2011-09-27 13:30,27,99.9,99.9,99.9,99.9,11
ZQK12,2011-09-27 14:30,27,99.9,99.9,99.9,99.9,168
ZQK12,2011-09-27 15:00,27,99.9,99.9,99.9,99.9,6
ZQK12,2011-09-27 15:30,27,99.905,99.905,99.905,99.905,6
ZQK12,2011-09-27 23:30,28,99.9,99.9,99.9,99.9,50
ZQK12,2011-09-28 02:00,28,99.9,99.9,99.9,99.9,4
ZQK12,2011-09-28 05:00,28,99.9,99.9,99.9,99.9,4
ZQK12,2011-09-28 07:00,28,99.905,99.905,99.905,99.905,200
ZQK12,2011-09-28 08:00,28,99.9,99.905,99.9,99.905,868
ZQK12,2011-09-28 08:30,28,99.905,99.905,99.905,99.905,127
ZQK12,2011-09-28 10:30,28,99.9,99.9,99.9,99.9,1196
ZQK12,2011-09-28 11:00,28,99.9,99.9,99.9,99.9,50
ZQK12,2011-09-28 11:30,28,99.9,99.9,99.9,99.9,224
ZQK12,2011-09-28 12:30,28,99.9,99.9,99.9,99.9,146
ZQK12,2011-09-28 13:00,28,99.9,99.9,99.9,99.9,924
ZQK12,2011-09-28 14:00,28,99.9,99.9,99.9,99.9,195
ZQK12,2011-09-28 15:00,28,99.895,99.895,99.895,99.895,44
ZQK12,2011-09-28 15:30,28,99.895,99.895,99.895,99.895,344
ZQK12,2011-09-28 23:00,29,99.895,99.895,99.895,99.895,200
ZQK12,2011-09-28 23:30,29,99.895,99.895,99.895,99.895,2
ZQK12,2011-09-29 02:30,29,99.895,99.895,99.895,99.895,6
ZQK12,2011-09-29 06:00,29,99.89,99.89,99.89,99.89,312
ZQK12,2011-09-29 06:30,29,99.89,99.89,99.89,99.89,24
ZQK12,2011-09-29 08:00,29,99.895,99.895,99.895,99.895,10
ZQK12,2011-09-29 08:30,29,99.895,99.895,99.895,99.895,22
ZQK12,2011-09-29 09:30,29,99.895,99.895,99.895,99.895,10
ZQK12,2011-09-29 10:00,29,99.895,99.895,99.89,99.89,281
ZQK12,2011-09-29 10:30,29,99.89,99.89,99.885,99.885,128
ZQK12,2011-09-29 11:00,29,99.885,99.885,99.885,99.885,618
ZQK12,2011-09-29 11:30,29,99.88,99.88,99.875,99.875,500
ZQK12,2011-09-29 12:00,29,99.875,99.88,99.87,99.88,822
ZQK12,2011-09-29 13:00,29,99.885,99.885,99.885,99.885,66
ZQK12,2011-09-29 13:30,29,99.885,99.885,99.88,99.88,112
ZQK12,2011-09-29 14:00,29,99.885,99.885,99.885,99.885,170
ZQK12,2011-09-29 15:30,29,99.885,99.885,99.885,99.885,2
ZQK12,2011-09-29 17:30,30,99.885,99.885,99.885,99.885,130
ZQK12,2011-09-29 20:00,30,99.885,99.885,99.885,99.885,58
ZQK12,2011-09-29 23:00,30,99.885,99.885,99.885,99.885,4
ZQK12,2011-09-30 02:00,30,99.88,99.88,99.88,99.88,8
ZQK12,2011-09-30 07:00,30,99.88,99.88,99.88,99.88,98
ZQK12,2011-09-30 08:00,30,99.88,99.88,99.88,99.88,2277
ZQK12,2011-09-30 08:30,30,99.88,99.88,99.88,99.88,508
ZQK12,2011-09-30 09:00,30,99.88,99.88,99.88,99.88,720
ZQK12,2011-09-30 09:30,30,99.875,99.88,99.875,99.88,362
ZQK12,2011-09-30 10:00,30,99.875,99.875,99.875,99.875,66
ZQK12,2011-09-30 10:30,30,99.875,99.875,99.875,99.875,26
ZQK12,2011-09-30 11:00,30,99.875,99.875,99.875,99.875,125
ZQK12,2011-09-30 11:30,30,99.875,99.875,99.875,99.875,10
ZQK12,2011-09-30 12:00,30,99.875,99.875,99.875,99.875,149
ZQK12,2011-09-30 12:30,30,99.875,99.875,99.875,99.875,2
ZQK12,2011-09-30 13:00,30,99.875,99.875,99.875,99.875,26
ZQK12,2011-09-30 13:30,30,99.875,99.875,99.875,99.875,74
ZQK12,2011-09-30 14:00,30,99.875,99.875,99.875,99.875,913
ZQK12,2011-09-30 14:30,30,99.875,99.875,99.875,99.875,24
ZQK12,2011-09-30 15:00,30,99.875,99.875,99.875,99.875,200
ZQK12,2011-09-30 15:30,30,99.875,99.875,99.875,99.875,5
ZQK12,2011-10-02 20:30,3,99.875,99.88,99.875,99.88,326
ZQK12,2011-10-03 00:00,3,99.875,99.875,99.875,99.875,4
ZQK12,2011-10-03 05:30,3,99.875,99.875,99.875,99.875,8
ZQK12,2011-10-03 06:00,3,99.875,99.875,99.875,99.875,4
ZQK12,2011-10-03 07:00,3,99.875,99.875,99.875,99.875,26
ZQK12,2011-10-03 07:30,3,99.88,99.88,99.88,99.88,1156
ZQK12,2011-10-03 08:30,3,99.88,99.88,99.88,99.88,10
ZQK12,2011-10-03 09:30,3,99.875,99.875,99.875,99.875,6
ZQK12,2011-10-03 10:30,3,99.875,99.875,99.875,99.875,6
ZQK12,2011-10-03 11:00,3,99.875,99.875,99.875,99.875,402
ZQK12,2011-10-03 11:30,3,99.875,99.875,99.875,99.875,228
ZQK12,2011-10-03 13:00,3,99.875,99.875,99.87,99.87,102
ZQK12,2011-10-03 13:30,3,99.87,99.87,99.87,99.87,234
ZQK12,2011-10-03 14:00,3,99.87,99.87,99.87,99.87,300
ZQK12,2011-10-03 14:30,3,99.87,99.87,99.87,99.87,50
ZQK12,2011-10-03 15:00,3,99.87,99.87,99.87,99.87,36
ZQK12,2011-10-03 15:30,3,99.87,99.87,99.865,99.865,2666
ZQK12,2011-10-03 20:00,4,99.87,99.87,99.87,99.87,2
ZQK12,2011-10-03 21:00,4,99.87,99.87,99.865,99.865,34
ZQK12,2011-10-04 01:00,4,99.865,99.865,99.865,99.865,2
ZQK12,2011-10-04 02:30,4,99.865,99.865,99.865,99.865,172
ZQK12,2011-10-04 07:00,4,99.865,99.865,99.865,99.865,34
ZQK12,2011-10-04 07:30,4,99.87,99.875,99.87,99.875,528
ZQK12,2011-10-04 08:30,4,99.87,99.87,99.87,99.87,547
ZQK12,2011-10-04 09:00,4,99.875,99.875,99.875,99.875,1
ZQK12,2011-10-04 10:00,4,99.87,99.87,99.87,99.87,208
ZQK12,2011-10-04 13:00,4,99.87,99.87,99.87,99.87,385
ZQK12,2011-10-04 13:30,4,99.87,99.875,99.87,99.87,192
ZQK12,2011-10-04 14:00,4,99.87,99.87,99.87,99.87,1
ZQK12,2011-10-04 14:30,4,99.87,99.87,99.87,99.87,73
ZQK12,2011-10-04 20:30,5,99.87,99.87,99.87,99.87,24
ZQK12,2011-10-04 22:00,5,99.875,99.875,99.875,99.875,10
ZQK12,2011-10-05 01:00,5,99.87,99.87,99.87,99.87,2
ZQK12,2011-10-05 01:30,5,99.875,99.875,99.875,99.875,4
ZQK12,2011-10-05 04:00,5,99.875,99.875,99.875,99.875,62
ZQK12,2011-10-05 06:30,5,99.88,99.88,99.88,99.88,248
ZQK12,2011-10-05 07:00,5,99.88,99.88,99.875,99.875,56
ZQK12,2011-10-05 07:30,5,99.875,99.875,99.875,99.875,300
ZQK12,2011-10-05 08:30,5,99.875,99.875,99.875,99.875,20
ZQK12,2011-10-05 09:00,5,99.88,99.88,99.875,99.88,7
ZQK12,2011-10-05 09:30,5,99.875,99.875,99.875,99.875,76
ZQK12,2011-10-05 10:00,5,99.88,99.88,99.88,99.88,14
ZQK12,2011-10-05 11:00,5,99.875,99.875,99.875,99.875,15
ZQK12,2011-10-05 12:00,5,99.875,99.875,99.875,99.875,385
ZQK12,2011-10-05 12:30,5,99.875,99.875,99.875,99.875,134
ZQK12,2011-10-05 13:00,5,99.875,99.875,99.875,99.875,404
ZQK12,2011-10-05 14:00,5,99.875,99.875,99.875,99.875,34
ZQK12,2011-10-05 14:30,5,99.88,99.88,99.88,99.88,60
ZQK12,2011-10-05 15:30,5,99.875,99.875,99.875,99.875,4
ZQK12,2011-10-05 23:00,6,99.88,99.88,99.88,99.88,20
ZQK12,2011-10-06 03:00,6,99.88,99.88,99.875,99.875,20
ZQK12,2011-10-06 05:30,6,99.87,99.875,99.87,99.875,38
ZQK12,2011-10-06 06:30,6,99.875,99.875,99.875,99.875,56
ZQK12,2011-10-06 07:00,6,99.875,99.875,99.875,99.875,2
ZQK12,2011-10-06 08:00,6,99.87,99.87,99.87,99.87,12
ZQK12,2011-10-06 08:30,6,99.87,99.87,99.87,99.87,132
ZQK12,2011-10-06 09:00,6,99.87,99.87,99.87,99.87,36
ZQK12,2011-10-06 09:30,6,99.87,99.87,99.87,99.87,134
ZQK12,2011-10-06 10:30,6,99.87,99.87,99.87,99.87,72
ZQK12,2011-10-06 11:00,6,99.87,99.87,99.865,99.865,72
ZQK12,2011-10-06 11:30,6,99.865,99.865,99.865,99.865,161
ZQK12,2011-10-06 12:00,6,99.865,99.865,99.865,99.865,381
ZQK12,2011-10-06 12:30,6,99.86,99.86,99.86,99.86,231
ZQK12,2011-10-06 13:00,6,99.86,99.86,99.86,99.86,240
ZQK12,2011-10-06 13:30,6,99.865,99.865,99.865,99.865,20
ZQK12,2011-10-06 14:30,6,99.865,99.865,99.86,99.86,1004
ZQK12,2011-10-06 20:00,7,99.86,99.86,99.86,99.86,22
ZQK12,2011-10-07 04:00,7,99.865,99.865,99.865,99.865,34
ZQK12,2011-10-07 06:00,7,99.865,99.865,99.865,99.865,4
ZQK12,2011-10-07 07:00,7,99.87,99.87,99.86,99.865,136
ZQK12,2011-10-07 07:30,7,99.86,99.87,99.86,99.87,1110
ZQK12,2011-10-07 08:00,7,99.865,99.865,99.865,99.865,926
ZQK12,2011-10-07 08:30,7,99.865,99.865,99.865,99.865,16
ZQK12,2011-10-07 09:00,7,99.865,99.865,99.865,99.865,156
ZQK12,2011-10-07 09:30,7,99.865,99.865,99.865,99.865,39
ZQK12,2011-10-07 10:00,7,99.87,99.87,99.87,99.87,2
ZQK12,2011-10-07 10:30,7,99.865,99.865,99.86,99.86,36
ZQK12,2011-10-07 12:00,7,99.865,99.87,99.865,99.87,254
ZQK12,2011-10-07 12:30,7,99.865,99.865,99.865,99.865,26
ZQK12,2011-10-07 13:30,7,99.865,99.865,99.865,99.865,154
ZQK12,2011-10-07 14:00,7,99.86,99.86,99.86,99.86,20
ZQK12,2011-10-07 14:30,7,99.86,99.86,99.86,99.86,1
ZQK12,2011-10-09 18:30,10,99.86,99.86,99.86,99.86,8
ZQK12,2011-10-09 21:30,10,99.86,99.86,99.86,99.86,40
ZQK12,2011-10-10 01:00,10,99.86,99.86,99.86,99.86,4
ZQK12,2011-10-10 02:00,10,99.86,99.86,99.86,99.86,2
ZQK12,2011-10-10 05:00,10,99.86,99.86,99.86,99.86,130
ZQK12,2011-10-10 08:00,10,99.86,99.86,99.86,99.86,6
ZQK12,2011-10-10 08:30,10,99.86,99.86,99.86,99.86,14
ZQK12,2011-10-10 09:00,10,99.86,99.86,99.86,99.86,132
ZQK12,2011-10-10 09:30,10,99.86,99.86,99.86,99.86,6
ZQK12,2011-10-10 12:00,10,99.86,99.86,99.86,99.86,2
ZQK12,2011-10-10 14:30,10,99.86,99.86,99.86,99.86,3
ZQK12,2011-10-11 01:00,11,99.855,99.855,99.855,99.855,10
ZQK12,2011-10-11 01:30,11,99.855,99.86,99.855,99.86,28
ZQK12,2011-10-11 03:00,11,99.86,99.86,99.86,99.86,2
ZQK12,2011-10-11 04:00,11,99.865,99.865,99.865,99.865,6
ZQK12,2011-10-11 06:00,11,99.865,99.865,99.865,99.865,8
ZQK12,2011-10-11 07:00,11,99.865,99.865,99.865,99.865,2
ZQK12,2011-10-11 08:00,11,99.865,99.865,99.86,99.86,126
ZQK12,2011-10-11 08:30,11,99.86,99.86,99.86,99.86,2
ZQK12,2011-10-11 10:00,11,99.86,99.86,99.86,99.86,80
ZQK12,2011-10-11 10:30,11,99.86,99.86,99.86,99.86,140
ZQK12,2011-10-11 11:00,11,99.86,99.865,99.86,99.865,54
ZQK12,2011-10-11 11:30,11,99.86,99.86,99.86,99.86,30
ZQK12,2011-10-11 12:00,11,99.86,99.865,99.86,99.865,150
ZQK12,2011-10-11 13:00,11,99.865,99.865,99.86,99.86,184
ZQK12,2011-10-11 13:30,11,99.865,99.865,99.86,99.86,1074
ZQK12,2011-10-11 14:00,11,99.865,99.865,99.86,99.86,422
ZQK12,2011-10-11 15:00,11,99.865,99.865,99.86,99.865,145
ZQK12,2011-10-12 03:30,12,99.865,99.865,99.865,99.865,2
ZQK12,2011-10-12 04:00,12,99.865,99.865,99.865,99.865,114
ZQK12,2011-10-12 04:30,12,99.865,99.865,99.865,99.865,338
ZQK12,2011-10-12 06:00,12,99.87,99.87,99.87,99.87,4
ZQK12,2011-10-12 07:00,12,99.865,99.865,99.865,99.865,2
ZQK12,2011-10-12 08:00,12,99.87,99.87,99.87,99.87,50
ZQK12,2011-10-12 08:30,12,99.87,99.87,99.87,99.87,50
ZQK12,2011-10-12 10:00,12,99.87,99.87,99.87,99.87,12
ZQK12,2011-10-12 10:30,12,99.87,99.87,99.87,99.87,200
ZQK12,2011-10-12 11:00,12,99.87,99.87,99.87,99.87,636
ZQK12,2011-10-12 11:30,12,99.87,99.87,99.87,99.87,6
ZQK12,2011-10-12 12:30,12,99.87,99.87,99.87,99.87,2
ZQK12,2011-10-12 13:00,12,99.87,99.87,99.87,99.87,94
ZQK12,2011-10-12 13:30,12,99.87,99.87,99.87,99.87,6
ZQK12,2011-10-12 14:30,12,99.875,99.875,99.87,99.87,389
ZQK12,2011-10-13 04:30,13,99.87,99.87,99.87,99.87,10
ZQK12,2011-10-13 05:00,13,99.875,99.875,99.875,99.875,132
ZQK12,2011-10-13 06:00,13,99.88,99.88,99.88,99.88,16
ZQK12,2011-10-13 07:30,13,99.875,99.875,99.875,99.875,308
ZQK12,2011-10-13 08:30,13,99.875,99.875,99.875,99.875,286
ZQK12,2011-10-13 09:00,13,99.875,99.875,99.875,99.875,23
ZQK12,2011-10-13 09:30,13,99.875,99.88,99.875,99.88,164
ZQK12,2011-10-13 10:00,13,99.88,99.88,99.88,99.88,144
ZQK12,2011-10-13 12:30,13,99.875,99.875,99.87,99.87,964
ZQK12,2011-10-13 13:30,13,99.875,99.875,99.875,99.875,22
ZQK12,2011-10-13 14:00,13,99.875,99.875,99.87,99.875,158
ZQK12,2011-10-13 20:00,14,99.875,99.875,99.875,99.875,6
ZQK12,2011-10-14 06:00,14,99.875,99.875,99.875,99.875,6
ZQK12,2011-10-14 07:00,14,99.875,99.875,99.87,99.87,78
ZQK12,2011-10-14 07:30,14,99.87,99.87,99.87,99.87,112
ZQK12,2011-10-14 08:00,14,99.875,99.875,99.875,99.875,2
ZQK12,2011-10-14 08:30,14,99.875,99.88,99.875,99.875,2082
ZQK12,2011-10-14 10:00,14,99.875,99.88,99.875,99.88,10
ZQK12,2011-10-14 11:00,14,99.88,99.88,99.88,99.88,6
ZQK12,2011-10-14 12:00,14,99.875,99.875,99.875,99.875,2
ZQK12,2011-10-14 13:00,14,99.88,99.88,99.88,99.88,2
ZQK12,2011-10-14 14:00,14,99.88,99.88,99.88,99.88,2
ZQK12,2011-10-14 15:30,14,99.88,99.88,99.88,99.88,1
ZQK12,2011-10-17 00:00,17,99.875,99.875,99.875,99.875,56
ZQK12,2011-10-17 02:00,17,99.875,99.875,99.875,99.875,2
ZQK12,2011-10-17 07:00,17,99.875,99.875,99.875,99.875,36
ZQK12,2011-10-17 08:00,17,99.875,99.875,99.875,99.875,1495
ZQK12,2011-10-17 10:00,17,99.875,99.88,99.875,99.88,374
ZQK12,2011-10-17 10:30,17,99.875,99.875,99.875,99.875,54
ZQK12,2011-10-17 13:00,17,99.875,99.875,99.875,99.875,388
ZQK12,2011-10-17 13:30,17,99.87,99.87,99.87,99.87,418
ZQK12,2011-10-17 14:00,17,99.865,99.865,99.865,99.865,100
ZQK12,2011-10-17 15:30,17,99.87,99.87,99.87,99.87,6
ZQK12,2011-10-17 22:30,18,99.865,99.865,99.865,99.865,6
ZQK12,2011-10-18 04:30,18,99.87,99.87,99.87,99.87,76
ZQK12,2011-10-18 06:30,18,99.875,99.875,99.875,99.875,100
ZQK12,2011-10-18 07:00,18,99.87,99.875,99.87,99.87,410
ZQK12,2011-10-18 07:30,18,99.87,99.87,99.87,99.87,430
ZQK12,2011-10-18 08:00,18,99.87,99.87,99.87,99.87,4
ZQK12,2011-10-18 08:30,18,99.865,99.87,99.865,99.87,1090
ZQK12,2011-10-18 09:00,18,99.865,99.865,99.865,99.865,22
ZQK12,2011-10-18 12:00,18,99.87,99.87,99.87,99.87,186
ZQK12,2011-10-18 12:30,18,99.87,99.87,99.87,99.87,667
ZQK12,2011-10-18 13:00,18,99.875,99.875,99.87,99.875,270
ZQK12,2011-10-18 14:00,18,99.875,99.875,99.875,99.875,97
ZQK12,2011-10-18 15:00,18,99.87,99.87,99.87,99.87,6
ZQK12,2011-10-18 15:30,18,99.87,99.87,99.87,99.87,22
ZQK12,2011-10-19 07:30,19,99.875,99.875,99.875,99.875,4828
ZQK12,2011-10-19 08:00,19,99.875,99.875,99.875,99.875,62
ZQK12,2011-10-19 08:30,19,99.875,99.88,99.875,99.88,251
ZQK12,2011-10-19 09:00,19,99.875,99.88,99.875,99.875,78
ZQK12,2011-10-19 09:30,19,99.875,99.88,99.875,99.88,5
ZQK12,2011-10-19 10:00,19,99.875,99.875,99.875,99.875,40
ZQK12,2011-10-19 10:30,19,99.87,99.87,99.87,99.87,2
ZQK12,2011-10-19 11:30,19,99.87,99.87,99.87,99.87,37
ZQK12,2011-10-19 12:00,19,99.87,99.87,99.87,99.87,563
ZQK12,2011-10-19 12:30,19,99.87,99.87,99.87,99.87,54
ZQK12,2011-10-19 13:00,19,99.87,99.87,99.87,99.87,55
ZQK12,2011-10-19 14:00,19,99.875,99.875,99.875,99.875,10
ZQK12,2011-10-19 15:00,19,99.87,99.87,99.87,99.87,500
ZQK12,2011-10-19 15:30,19,99.87,99.87,99.87,99.87,3
ZQK12,2011-10-20 06:30,20,99.875,99.875,99.875,99.875,402
ZQK12,2011-10-20 07:00,20,99.875,99.875,99.875,99.875,208
ZQK12,2011-10-20 07:30,20,99.875,99.875,99.875,99.875,50
ZQK12,2011-10-20 08:00,20,99.875,99.875,99.875,99.875,12
ZQK12,2011-10-20 09:00,20,99.875,99.875,99.875,99.875,2
ZQK12,2011-10-20 10:00,20,99.875,99.875,99.875,99.875,10
ZQK12,2011-10-20 13:30,20,99.87,99.87,99.87,99.87,46
ZQK12,2011-10-20 14:00,20,99.87,99.87,99.87,99.87,64
ZQK12,2011-10-20 14:30,20,99.87,99.87,99.87,99.87,39
ZQK12,2011-10-21 05:00,21,99.875,99.875,99.875,99.875,86
ZQK12,2011-10-21 05:30,21,99.875,99.88,99.875,99.88,1638
ZQK12,2011-10-21 06:00,21,99.88,99.88,99.88,99.88,4
ZQK12,2011-10-21 07:00,21,99.88,99.88,99.88,99.88,4
ZQK12,2011-10-21 07:30,21,99.88,99.88,99.88,99.88,20
ZQK12,2011-10-21 08:00,21,99.88,99.88,99.88,99.88,1120
ZQK12,2011-10-21 08:30,21,99.88,99.88,99.88,99.88,454
ZQK12,2011-10-21 09:00,21,99.88,99.88,99.88,99.88,258
ZQK12,2011-10-21 09:30,21,99.88,99.88,99.88,99.88,342
ZQK12,2011-10-21 10:00,21,99.875,99.875,99.875,99.875,7
ZQK12,2011-10-21 11:30,21,99.875,99.875,99.875,99.875,145
ZQK12,2011-10-21 13:00,21,99.875,99.875,99.875,99.875,20
ZQK12,2011-10-21 14:00,21,99.875,99.875,99.875,99.875,8
ZQK12,2011-10-21 14:30,21,99.875,99.875,99.875,99.875,2498
ZQK12,2011-10-21 15:00,21,99.875,99.875,99.875,99.875,27
ZQK12,2011-10-24 07:00,24,99.88,99.88,99.88,99.88,4
ZQK12,2011-10-24 08:00,24,99.88,99.88,99.88,99.88,12
ZQK12,2011-10-24 09:00,24,99.88,99.88,99.88,99.88,16
ZQK12,2011-10-24 11:30,24,99.88,99.88,99.88,99.88,22
ZQK12,2011-10-24 14:00,24,99.875,99.875,99.875,99.875,2
ZQK12,2011-10-24 14:30,24,99.875,99.875,99.875,99.875,298
ZQK12,2011-10-24 18:30,25,99.875,99.875,99.875,99.875,86
ZQK12,2011-10-25 08:30,25,99.875,99.88,99.875,99.88,458
ZQK12,2011-10-25 09:00,25,99.88,99.88,99.88,99.88,1058
ZQK12,2011-10-25 09:30,25,99.88,99.88,99.88,99.88,39
ZQK12,2011-10-25 10:30,25,99.88,99.88,99.88,99.88,52
ZQK12,2011-10-25 12:30,25,99.88,99.88,99.88,99.88,184
ZQK12,2011-10-25 13:30,25,99.885,99.885,99.885,99.885,1
ZQK12,2011-10-25 14:00,25,99.88,99.88,99.88,99.88,2
ZQK12,2011-10-25 15:00,25,99.88,99.88,99.88,99.88,206
ZQK12,2011-10-25 18:00,26,99.88,99.88,99.88,99.88,16
ZQK12,2011-10-25 19:00,26,99.88,99.88,99.88,99.88,20
ZQK12,2011-10-25 23:00,26,99.88,99.88,99.88,99.88,36
ZQK12,2011-10-25 23:30,26,99.88,99.88,99.88,99.88,54
ZQK12,2011-10-26 05:00,26,99.88,99.88,99.88,99.88,8
ZQK12,2011-10-26 07:00,26,99.88,99.88,99.88,99.88,162
ZQK12,2011-10-26 07:30,26,99.875,99.875,99.875,99.875,16
ZQK12,2011-10-26 08:00,26,99.88,99.88,99.88,99.88,144
ZQK12,2011-10-26 09:00,26,99.88,99.88,99.88,99.88,20
ZQK12,2011-10-26 10:00,26,99.88,99.88,99.88,99.88,22
ZQK12,2011-10-26 10:30,26,99.88,99.88,99.875,99.88,59
ZQK12,2011-10-26 11:30,26,99.88,99.88,99.875,99.875,36
ZQK12,2011-10-26 12:00,26,99.875,99.875,99.875,99.875,744
ZQK12,2011-10-26 12:30,26,99.875,99.875,99.875,99.875,344
ZQK12,2011-10-26 13:00,26,99.875,99.875,99.875,99.875,142
ZQK12,2011-10-26 13:30,26,99.875,99.875,99.875,99.875,158
ZQK12,2011-10-26 14:00,26,99.875,99.875,99.875,99.875,10
ZQK12,2011-10-26 15:30,26,99.875,99.875,99.875,99.875,326
ZQK12,2011-10-26 18:30,27,99.875,99.875,99.875,99.875,12
ZQK12,2011-10-27 02:30,27,99.875,99.875,99.875,99.875,40
ZQK12,2011-10-27 03:00,27,99.875,99.875,99.875,99.875,4
ZQK12,2011-10-27 04:00,27,99.88,99.88,99.88,99.88,16
ZQK12,2011-10-27 07:30,27,99.875,99.875,99.875,99.875,90
ZQK12,2011-10-27 08:00,27,99.875,99.875,99.875,99.875,154
ZQK12,2011-10-27 08:30,27,99.875,99.875,99.875,99.875,18
ZQK12,2011-10-27 09:30,27,99.88,99.88,99.88,99.88,2
ZQK12,2011-10-27 10:30,27,99.875,99.875,99.875,99.875,2
ZQK12,2011-10-27 11:00,27,99.875,99.875,99.875,99.875,6
ZQK12,2011-10-27 12:30,27,99.875,99.875,99.875,99.875,146
ZQK12,2011-10-27 13:00,27,99.875,99.875,99.875,99.875,48
ZQK12,2011-10-27 13:30,27,99.875,99.875,99.875,99.875,35
ZQK12,2011-10-28 01:30,28,99.87,99.87,99.87,99.87,2
ZQK12,2011-10-28 06:00,28,99.875,99.875,99.875,99.875,200
ZQK12,2011-10-28 06:30,28,99.875,99.875,99.875,99.875,92
ZQK12,2011-10-28 08:30,28,99.875,99.875,99.875,99.875,100
ZQK12,2011-10-28 09:00,28,99.875,99.875,99.875,99.875,2
ZQK12,2011-10-28 09:30,28,99.88,99.88,99.88,99.88,1
ZQK12,2011-10-28 11:30,28,99.875,99.875,99.875,99.875,2
ZQK12,2011-10-28 13:30,28,99.875,99.88,99.875,99.88,272
ZQK12,2011-10-28 14:00,28,99.88,99.88,99.875,99.875,68
ZQK12,2011-10-28 15:00,28,99.875,99.875,99.875,99.875,30
ZQK12,2011-10-28 15:30,28,99.88,99.88,99.88,99.88,13
ZQK12,2011-10-30 20:30,31,99.875,99.875,99.875,99.875,60
ZQK12,2011-10-30 21:30,31,99.875,99.875,99.87,99.87,64
ZQK12,2011-10-30 22:30,31,99.87,99.875,99.87,99.875,20
ZQK12,2011-10-31 02:30,31,99.875,99.875,99.875,99.875,14
ZQK12,2011-10-31 04:00,31,99.875,99.875,99.875,99.875,6
ZQK12,2011-10-31 06:00,31,99.875,99.875,99.875,99.875,30
ZQK12,2011-10-31 08:00,31,99.875,99.875,99.875,99.875,34
ZQK12,2011-10-31 08:30,31,99.88,99.88,99.88,99.88,7
ZQK12,2011-10-31 09:30,31,99.88,99.88,99.88,99.88,54
ZQK12,2011-10-31 10:00,31,99.875,99.875,99.875,99.875,10
ZQK12,2011-10-31 10:30,31,99.88,99.88,99.875,99.875,1051
ZQK12,2011-10-31 11:00,31,99.88,99.88,99.88,99.88,34
ZQK12,2011-10-31 11:30,31,99.88,99.88,99.88,99.88,233
ZQK12,2011-10-31 12:00,31,99.88,99.885,99.88,99.88,524
ZQK12,2011-10-31 12:30,31,99.885,99.885,99.88,99.88,108
ZQK12,2011-10-31 13:00,31,99.88,99.88,99.88,99.88,121
ZQK12,2011-10-31 14:00,31,99.885,99.885,99.885,99.885,24
ZQK12,2011-10-31 22:00,1,99.885,99.885,99.885,99.885,4
ZQK12,2011-11-01 02:00,1,99.885,99.885,99.885,99.885,824
ZQK12,2011-11-01 06:00,1,99.885,99.885,99.885,99.885,2
ZQK12,2011-11-01 06:30,1,99.885,99.885,99.885,99.885,408
ZQK12,2011-11-01 07:00,1,99.89,99.89,99.885,99.885,165
ZQK12,2011-11-01 07:30,1,99.89,99.895,99.89,99.89,1180
ZQK12,2011-11-01 08:00,1,99.89,99.89,99.89,99.89,34
ZQK12,2011-11-01 08:30,1,99.885,99.885,99.885,99.885,8
ZQK12,2011-11-01 09:00,1,99.89,99.89,99.89,99.89,2
ZQK12,2011-11-01 09:30,1,99.885,99.89,99.885,99.89,778
ZQK12,2011-11-01 10:00,1,99.89,99.89,99.885,99.89,385
ZQK12,2011-11-01 10:30,1,99.89,99.89,99.89,99.89,241
ZQK12,2011-11-01 11:00,1,99.89,99.89,99.89,99.89,251
ZQK12,2011-11-01 11:30,1,99.89,99.89,99.89,99.89,44
ZQK12,2011-11-01 12:00,1,99.89,99.89,99.89,99.89,18
ZQK12,2011-11-01 12:30,1,99.885,99.885,99.885,99.885,12
ZQK12,2011-11-01 13:00,1,99.885,99.885,99.885,99.885,1214
ZQK12,2011-11-01 13:30,1,99.885,99.885,99.885,99.885,443
ZQK12,2011-11-01 14:00,1,99.885,99.885,99.885,99.885,134
ZQK12,2011-11-01 14:30,1,99.885,99.885,99.885,99.885,58
ZQK12,2011-11-01 18:00,2,99.885,99.885,99.885,99.885,18
ZQK12,2011-11-02 03:00,2,99.885,99.885,99.885,99.885,2
ZQK12,2011-11-02 04:00,2,99.89,99.89,99.89,99.89,600
ZQK12,2011-11-02 04:30,2,99.885,99.885,99.885,99.885,6
ZQK12,2011-11-02 06:00,2,99.89,99.89,99.89,99.89,474
ZQK12,2011-11-02 06:30,2,99.89,99.89,99.89,99.89,2
ZQK12,2011-11-02 07:00,2,99.89,99.89,99.89,99.89,340
ZQK12,2011-11-02 08:00,2,99.89,99.89,99.89,99.89,18
ZQK12,2011-11-02 08:30,2,99.89,99.89,99.89,99.89,36
ZQK12,2011-11-02 09:00,2,99.89,99.89,99.89,99.89,8
ZQK12,2011-11-02 09:30,2,99.885,99.89,99.885,99.89,76
ZQK12,2011-11-02 10:00,2,99.89,99.89,99.89,99.89,808
ZQK12,2011-11-02 10:30,2,99.89,99.89,99.89,99.89,659
ZQK12,2011-11-02 11:30,2,99.89,99.89,99.89,99.89,80
ZQK12,2011-11-02 12:00,2,99.885,99.89,99.885,99.89,562
ZQK12,2011-11-02 13:00,2,99.89,99.89,99.89,99.89,812
ZQK12,2011-11-02 14:00,2,99.89,99.89,99.89,99.89,408
ZQK12,2011-11-02 14:30,2,99.89,99.89,99.89,99.89,100
ZQK12,2011-11-02 17:30,3,99.89,99.89,99.89,99.89,2
ZQK12,2011-11-02 20:00,3,99.89,99.89,99.89,99.89,2
ZQK12,2011-11-02 23:00,3,99.89,99.89,99.89,99.89,20
ZQK12,2011-11-03 06:00,3,99.89,99.895,99.89,99.89,36
ZQK12,2011-11-03 06:30,3,99.89,99.89,99.89,99.89,568
ZQK12,2011-11-03 07:00,3,99.89,99.89,99.885,99.89,151
ZQK12,2011-11-03 07:30,3,99.89,99.89,99.89,99.89,178
ZQK12,2011-11-03 08:00,3,99.89,99.89,99.89,99.89,118
ZQK12,2011-11-03 08:30,3,99.89,99.89,99.89,99.89,2
ZQK12,2011-11-03 09:00,3,99.885,99.89,99.885,99.89,97
ZQK12,2011-11-03 10:00,3,99.885,99.885,99.885,99.885,16
ZQK12,2011-11-03 10:30,3,99.89,99.89,99.89,99.89,2
ZQK12,2011-11-03 11:30,3,99.885,99.89,99.885,99.89,9
ZQK12,2011-11-03 12:00,3,99.89,99.89,99.89,99.89,354
ZQK12,2011-11-03 13:00,3,99.89,99.89,99.89,99.89,200
ZQK12,2011-11-03 13:30,3,99.89,99.89,99.89,99.89,66
ZQK12,2011-11-03 14:30,3,99.89,99.89,99.89,99.89,2
ZQK12,2011-11-03 15:00,3,99.89,99.89,99.89,99.89,94
ZQK12,2011-11-03 15:30,3,99.89,99.89,99.89,99.89,1
ZQK12,2011-11-04 07:00,4,99.885,99.885,99.885,99.885,8
ZQK12,2011-11-04 08:00,4,99.89,99.89,99.885,99.885,12
ZQK12,2011-11-04 08:30,4,99.885,99.885,99.885,99.885,6
ZQK12,2011-11-04 09:00,4,99.89,99.89,99.89,99.89,4
ZQK12,2011-11-04 09:30,4,99.89,99.89,99.89,99.89,206
ZQK12,2011-11-04 10:00,4,99.89,99.89,99.89,99.89,180
ZQK12,2011-11-04 10:30,4,99.89,99.89,99.89,99.89,18
ZQK12,2011-11-04 11:30,4,99.89,99.89,99.89,99.89,310
ZQK12,2011-11-04 13:00,4,99.89,99.89,99.89,99.89,468
ZQK12,2011-11-04 13:30,4,99.89,99.89,99.89,99.89,200
ZQK12,2011-11-04 14:00,4,99.89,99.89,99.89,99.89,10
ZQK12,2011-11-07 08:00,7,99.89,99.89,99.89,99.89,12
ZQK12,2011-11-07 09:00,7,99.89,99.89,99.89,99.89,51
ZQK12,2011-11-07 09:30,7,99.89,99.89,99.89,99.89,206
ZQK12,2011-11-07 10:00,7,99.89,99.895,99.89,99.89,72
ZQK12,2011-11-07 10:30,7,99.89,99.89,99.89,99.89,98
ZQK12,2011-11-07 11:00,7,99.89,99.895,99.89,99.89,5
ZQK12,2011-11-07 12:00,7,99.89,99.89,99.89,99.89,14
ZQK12,2011-11-07 12:30,7,99.89,99.89,99.89,99.89,112
ZQK12,2011-11-07 13:00,7,99.89,99.89,99.89,99.89,94
ZQK12,2011-11-07 22:00,8,99.89,99.89,99.89,99.89,50
ZQK12,2011-11-08 08:00,8,99.89,99.89,99.89,99.89,156
ZQK12,2011-11-08 09:00,8,99.89,99.89,99.89,99.89,190
ZQK12,2011-11-08 10:30,8,99.89,99.89,99.89,99.89,224
ZQK12,2011-11-08 11:30,8,99.89,99.89,99.89,99.89,130
ZQK12,2011-11-08 13:30,8,99.89,99.89,99.89,99.89,1
ZQK12,2011-11-09 03:30,9,99.885,99.885,99.885,99.885,6
ZQK12,2011-11-09 04:00,9,99.885,99.885,99.885,99.885,6
ZQK12,2011-11-09 05:00,9,99.885,99.885,99.885,99.885,6
ZQK12,2011-11-09 06:00,9,99.89,99.89,99.89,99.89,242
ZQK12,2011-11-09 07:00,9,99.885,99.89,99.885,99.885,320
ZQK12,2011-11-09 07:30,9,99.89,99.89,99.89,99.89,12
ZQK12,2011-11-09 08:00,9,99.89,99.89,99.89,99.89,54
ZQK12,2011-11-09 08:30,9,99.89,99.89,99.885,99.885,195
ZQK12,2011-11-09 09:00,9,99.89,99.89,99.89,99.89,258
ZQK12,2011-11-09 09:30,9,99.895,99.895,99.895,99.895,2
ZQK12,2011-11-09 10:00,9,99.89,99.895,99.89,99.895,52
ZQK12,2011-11-09 14:00,9,99.895,99.895,99.895,99.895,210
ZQK12,2011-11-09 14:30,9,99.895,99.895,99.895,99.895,320
ZQK12,2011-11-09 15:30,9,99.895,99.895,99.895,99.895,140
ZQK12,2011-11-09 17:30,10,99.895,99.895,99.895,99.895,10
ZQK12,2011-11-09 18:00,10,99.895,99.895,99.895,99.895,12
ZQK12,2011-11-10 00:00,10,99.895,99.895,99.895,99.895,4
ZQK12,2011-11-10 01:30,10,99.895,99.895,99.895,99.895,46
ZQK12,2011-11-10 03:30,10,99.895,99.895,99.895,99.895,38
ZQK12,2011-11-10 04:30,10,99.895,99.9,99.895,99.9,40
ZQK12,2011-11-10 05:00,10,99.9,99.9,99.9,99.9,112
ZQK12,2011-11-10 05:30,10,99.9,99.9,99.9,99.9,51
ZQK12,2011-11-10 06:00,10,99.905,99.905,99.9,99.9,118
ZQK12,2011-11-10 07:00,10,99.9,99.9,99.895,99.895,606
ZQK12,2011-11-10 07:30,10,99.895,99.895,99.895,99.895,84
ZQK12,2011-11-10 08:00,10,99.895,99.9,99.895,99.895,504
ZQK12,2011-11-10 08:30,10,99.895,99.895,99.89,99.895,196
ZQK12,2011-11-10 09:00,10,99.9,99.9,99.9,99.9,44
ZQK12,2011-11-10 09:30,10,99.895,99.895,99.895,99.895,76
ZQK12,2011-11-10 10:00,10,99.895,99.9,99.895,99.9,77
ZQK12,2011-11-10 11:00,10,99.895,99.895,99.895,99.895,38
ZQK12,2011-11-10 11:30,10,99.895,99.895,99.895,99.895,4
ZQK12,2011-11-10 12:30,10,99.895,99.895,99.895,99.895,2
ZQK12,2011-11-10 14:00,10,99.9,99.9,99.9,99.9,152
ZQK12,2011-11-10 15:30,10,99.9,99.9,99.9,99.9,3
ZQK12,2011-11-11 01:00,11,99.9,99.9,99.9,99.9,2
ZQK12,2011-11-11 02:00,11,99.9,99.9,99.9,99.9,8
ZQK12,2011-11-11 05:00,11,99.905,99.905,99.905,99.905,18
ZQK12,2011-11-11 06:00,11,99.905,99.905,99.905,99.905,62
ZQK12,2011-11-11 06:30,11,99.905,99.905,99.905,99.905,10
ZQK12,2011-11-11 07:00,11,99.905,99.905,99.905,99.905,103
ZQK12,2011-11-11 08:00,11,99.9,99.9,99.9,99.9,112
ZQK12,2011-11-11 09:00,11,99.9,99.9,99.9,99.9,62
ZQK12,2011-11-11 10:00,11,99.9,99.9,99.9,99.9,64
ZQK12,2011-11-11 11:00,11,99.895,99.895,99.895,99.895,1
ZQK12,2011-11-14 02:30,14,99.9,99.9,99.9,99.9,16
ZQK12,2011-11-14 06:00,14,99.9,99.9,99.9,99.9,90
ZQK12,2011-11-14 07:00,14,99.9,99.9,99.9,99.9,82
ZQK12,2011-11-14 07:30,14,99.895,99.895,99.895,99.895,178
ZQK12,2011-11-14 08:00,14,99.9,99.9,99.9,99.9,88
ZQK12,2011-11-14 09:00,14,99.9,99.9,99.895,99.895,127
ZQK12,2011-11-14 09:30,14,99.895,99.895,99.895,99.895,58
ZQK12,2011-11-14 10:00,14,99.895,99.9,99.895,99.895,522
ZQK12,2011-11-14 11:30,14,99.9,99.9,99.9,99.9,138
ZQK12,2011-11-14 12:30,14,99.895,99.895,99.895,99.895,4
ZQK12,2011-11-14 14:00,14,99.895,99.895,99.895,99.895,1390
ZQK12,2011-11-14 14:30,14,99.895,99.895,99.895,99.895,2
ZQK12,2011-11-14 15:00,14,99.895,99.895,99.895,99.895,228
ZQK12,2011-11-15 03:00,15,99.895,99.895,99.895,99.895,2
ZQK12,2011-11-15 06:00,15,99.895,99.9,99.895,99.9,50
ZQK12,2011-11-15 06:30,15,99.895,99.895,99.895,99.895,52
ZQK12,2011-11-15 07:00,15,99.9,99.9,99.9,99.9,46
ZQK12,2011-11-15 07:30,15,99.895,99.895,99.895,99.895,2
ZQK12,2011-11-15 08:00,15,99.9,99.9,99.9,99.9,50
ZQK12,2011-11-15 09:00,15,99.9,99.9,99.9,99.9,34
ZQK12,2011-11-15 10:00,15,99.895,99.9,99.895,99.895,306
ZQK12,2011-11-15 11:00,15,99.895,99.895,99.895,99.895,158
ZQK12,2011-11-15 12:00,15,99.895,99.895,99.895,99.895,324
ZQK12,2011-11-15 12:30,15,99.895,99.895,99.895,99.895,200
ZQK12,2011-11-15 13:00,15,99.895,99.895,99.895,99.895,492
ZQK12,2011-11-15 14:00,15,99.895,99.895,99.895,99.895,361
ZQK12,2011-11-15 22:30,16,99.895,99.895,99.895,99.895,40
ZQK12,2011-11-15 23:30,16,99.895,99.895,99.895,99.895,8
ZQK12,2011-11-16 04:30,16,99.895,99.895,99.895,99.895,12
ZQK12,2011-11-16 06:00,16,99.895,99.895,99.895,99.895,4
ZQK12,2011-11-16 07:00,16,99.895,99.9,99.895,99.9,26
ZQK12,2011-11-16 08:00,16,99.895,99.895,99.895,99.895,510
ZQK12,2011-11-16 09:00,16,99.89,99.89,99.89,99.89,16
ZQK12,2011-11-16 10:00,16,99.89,99.89,99.89,99.89,114
ZQK12,2011-11-16 10:30,16,99.89,99.89,99.89,99.89,178
ZQK12,2011-11-16 11:00,16,99.89,99.89,99.89,99.89,66
ZQK12,2011-11-16 11:30,16,99.89,99.89,99.89,99.89,74
ZQK12,2011-11-16 12:00,16,99.89,99.89,99.89,99.89,32
ZQK12,2011-11-16 12:30,16,99.89,99.89,99.89,99.89,110
ZQK12,2011-11-16 18:30,17,99.89,99.89,99.89,99.89,2
ZQK12,2011-11-16 23:00,17,99.895,99.895,99.895,99.895,20
ZQK12,2011-11-17 04:30,17,99.895,99.895,99.895,99.895,4
ZQK12,2011-11-17 06:00,17,99.895,99.895,99.895,99.895,16
ZQK12,2011-11-17 06:30,17,99.89,99.89,99.885,99.885,3650
ZQK12,2011-11-17 07:00,17,99.885,99.885,99.88,99.885,18
ZQK12,2011-11-17 08:00,17,99.885,99.885,99.88,99.885,12
ZQK12,2011-11-17 08:30,17,99.885,99.885,99.885,99.885,4
ZQK12,2011-11-17 09:00,17,99.885,99.885,99.88,99.885,323
ZQK12,2011-11-17 09:30,17,99.885,99.885,99.885,99.885,2
ZQK12,2011-11-17 10:00,17,99.885,99.885,99.88,99.885,1008
ZQK12,2011-11-17 10:30,17,99.885,99.885,99.885,99.885,6
ZQK12,2011-11-17 11:30,17,99.885,99.885,99.88,99.88,100
ZQK12,2011-11-17 13:00,17,99.885,99.885,99.885,99.885,40
ZQK12,2011-11-17 13:30,17,99.88,99.88,99.88,99.88,3399
ZQK12,2011-11-17 14:00,17,99.88,99.88,99.88,99.88,140
ZQK12,2011-11-17 14:30,17,99.88,99.88,99.875,99.875,185
ZQK12,2011-11-17 15:00,17,99.88,99.88,99.875,99.88,120
ZQK12,2011-11-17 15:30,17,99.875,99.88,99.875,99.88,20
ZQK12,2011-11-17 22:00,18,99.875,99.875,99.875,99.875,179
ZQK12,2011-11-18 01:30,18,99.875,99.875,99.875,99.875,56
ZQK12,2011-11-18 05:00,18,99.88,99.88,99.88,99.88,2
ZQK12,2011-11-18 06:00,18,99.88,99.88,99.875,99.875,40
ZQK12,2011-11-18 07:00,18,99.88,99.88,99.875,99.88,90
ZQK12,2011-11-18 07:30,18,99.88,99.88,99.88,99.88,4
ZQK12,2011-11-18 08:00,18,99.88,99.88,99.875,99.875,144
ZQK12,2011-11-18 09:00,18,99.875,99.88,99.875,99.875,100
ZQK12,2011-11-18 09:30,18,99.875,99.88,99.875,99.875,719
ZQK12,2011-11-18 10:00,18,99.875,99.875,99.87,99.87,78
ZQK12,2011-11-18 11:00,18,99.875,99.875,99.875,99.875,6
ZQK12,2011-11-18 11:30,18,99.875,99.875,99.875,99.875,22
ZQK12,2011-11-18 12:30,18,99.875,99.875,99.87,99.87,320
ZQK12,2011-11-18 13:00,18,99.87,99.87,99.87,99.87,66
ZQK12,2011-11-18 14:00,18,99.87,99.87,99.87,99.87,2
ZQK12,2011-11-18 14:30,18,99.875,99.875,99.87,99.87,122
ZQK12,2011-11-20 21:30,21,99.875,99.875,99.875,99.875,2
ZQK12,2011-11-21 06:00,21,99.87,99.87,99.87,99.87,36
ZQK12,2011-11-21 07:00,21,99.87,99.87,99.87,99.87,378
ZQK12,2011-11-21 07:30,21,99.875,99.875,99.875,99.875,600
ZQK12,2011-11-21 08:00,21,99.87,99.87,99.87,99.87,40
ZQK12,2011-11-21 08:30,21,99.875,99.875,99.875,99.875,520
ZQK12,2011-11-21 09:00,21,99.87,99.87,99.87,99.87,58
ZQK12,2011-11-21 10:00,21,99.87,99.87,99.87,99.87,152
ZQK12,2011-11-21 10:30,21,99.87,99.87,99.87,99.87,12
ZQK12,2011-11-21 11:00,21,99.875,99.875,99.875,99.875,18
ZQK12,2011-11-21 13:30,21,99.875,99.875,99.875,99.875,488
ZQK12,2011-11-21 14:00,21,99.875,99.875,99.875,99.875,386
ZQK12,2011-11-21 14:30,21,99.875,99.875,99.875,99.875,138
ZQK12,2011-11-21 15:30,21,99.875,99.875,99.875,99.875,35
ZQK12,2011-11-22 01:00,22,99.87,99.87,99.87,99.87,74
ZQK12,2011-11-22 06:00,22,99.87,99.87,99.87,99.87,40
ZQK12,2011-11-22 07:00,22,99.87,99.87,99.87,99.87,56
ZQK12,2011-11-22 07:30,22,99.87,99.87,99.87,99.87,4
ZQK12,2011-11-22 08:00,22,99.87,99.875,99.87,99.875,180
ZQK12,2011-11-22 09:00,22,99.875,99.88,99.875,99.88,66
ZQK12,2011-11-22 10:00,22,99.875,99.875,99.875,99.875,26
ZQK12,2011-11-22 11:00,22,99.88,99.88,99.875,99.875,140
ZQK12,2011-11-22 13:30,22,99.88,99.88,99.88,99.88,122
ZQK12,2011-11-22 14:00,22,99.88,99.88,99.88,99.88,436
ZQK12,2011-11-22 14:30,22,99.88,99.88,99.88,99.88,180
ZQK12,2011-11-22 15:00,22,99.88,99.88,99.88,99.88,2
ZQK12,2011-11-22 17:30,23,99.88,99.88,99.88,99.88,46
ZQK12,2011-11-22 20:00,23,99.88,99.88,99.88,99.88,54
ZQK12,2011-11-23 06:00,23,99.875,99.875,99.875,99.875,28
ZQK12,2011-11-23 07:00,23,99.875,99.875,99.875,99.875,36
ZQK12,2011-11-23 07:30,23,99.875,99.875,99.875,99.875,28
ZQK12,2011-11-23 08:00,23,99.87,99.87,99.87,99.87,28
ZQK12,2011-11-23 08:30,23,99.875,99.875,99.875,99.875,110
ZQK12,2011-11-23 09:00,23,99.875,99.875,99.875,99.875,75
ZQK12,2011-11-23 10:00,23,99.875,99.875,99.87,99.875,110
ZQK12,2011-11-23 11:00,23,99.875,99.875,99.875,99.875,30
ZQK12,2011-11-23 12:00,23,99.875,99.875,99.875,99.875,2
ZQK12,2011-11-23 12:30,23,99.875,99.875,99.875,99.875,170
ZQK12,2011-11-23 13:00,23,99.875,99.875,99.875,99.875,16
ZQK12,2011-11-23 13:30,23,99.875,99.875,99.875,99.875,98
ZQK12,2011-11-23 14:00,23,99.875,99.875,99.875,99.875,121
ZQK12,2011-11-24 22:30,25,99.875,99.875,99.875,99.875,2
ZQK12,2011-11-25 02:30,25,99.87,99.87,99.87,99.87,228
ZQK12,2011-11-25 06:00,25,99.87,99.87,99.865,99.865,36
ZQK12,2011-11-25 06:30,25,99.87,99.87,99.87,99.87,1000
ZQK12,2011-11-25 07:00,25,99.865,99.865,99.86,99.86,2402
ZQK12,2011-11-25 07:30,25,99.865,99.865,99.865,99.865,20
ZQK12,2011-11-25 08:00,25,99.865,99.865,99.86,99.865,158
ZQK12,2011-11-25 09:00,25,99.865,99.865,99.86,99.865,450
ZQK12,2011-11-25 09:30,25,99.865,99.865,99.86,99.86,30
ZQK12,2011-11-25 10:00,25,99.865,99.865,99.86,99.865,88
ZQK12,2011-11-25 10:30,25,99.865,99.865,99.86,99.865,12
ZQK12,2011-11-25 11:30,25,99.86,99.86,99.86,99.86,142
ZQK12,2011-11-25 12:00,25,99.86,99.86,99.86,99.86,106
ZQK12,2011-11-27 19:30,28,99.865,99.865,99.865,99.865,2
ZQK12,2011-11-28 05:00,28,99.86,99.86,99.86,99.86,402
ZQK12,2011-11-28 06:00,28,99.86,99.86,99.86,99.86,38
ZQK12,2011-11-28 07:00,28,99.86,99.865,99.86,99.865,1025
ZQK12,2011-11-28 07:30,28,99.865,99.865,99.865,99.865,374
ZQK12,2011-11-28 08:00,28,99.865,99.865,99.865,99.865,16
ZQK12,2011-11-28 09:00,28,99.865,99.865,99.865,99.865,14
ZQK12,2011-11-28 09:30,28,99.87,99.87,99.87,99.87,2
ZQK12,2011-11-28 10:00,28,99.865,99.865,99.865,99.865,48
ZQK12,2011-11-28 10:30,28,99.865,99.87,99.865,99.87,124
ZQK12,2011-11-28 11:30,28,99.87,99.87,99.87,99.87,2
ZQK12,2011-11-28 12:00,28,99.87,99.87,99.87,99.87,316
ZQK12,2011-11-28 13:00,28,99.87,99.87,99.87,99.87,10
ZQK12,2011-11-28 13:30,28,99.87,99.87,99.87,99.87,26
ZQK12,2011-11-28 14:30,28,99.87,99.87,99.87,99.87,166
ZQK12,2011-11-28 15:00,28,99.87,99.87,99.87,99.87,352
ZQK12,2011-11-28 19:30,29,99.87,99.87,99.865,99.865,24
ZQK12,2011-11-28 22:00,29,99.87,99.87,99.87,99.87,20
ZQK12,2011-11-28 23:00,29,99.87,99.87,99.87,99.87,2
ZQK12,2011-11-29 01:00,29,99.87,99.87,99.87,99.87,80
ZQK12,2011-11-29 06:00,29,99.875,99.875,99.875,99.875,6
ZQK12,2011-11-29 07:00,29,99.875,99.875,99.87,99.875,68
ZQK12,2011-11-29 08:00,29,99.875,99.875,99.87,99.87,12
ZQK12,2011-11-29 08:30,29,99.875,99.875,99.875,99.875,1
ZQK12,2011-11-29 09:00,29,99.87,99.87,99.87,99.87,532
ZQK12,2011-11-29 09:30,29,99.87,99.87,99.87,99.87,8
ZQK12,2011-11-29 10:00,29,99.87,99.87,99.865,99.87,10
ZQK12,2011-11-29 11:00,29,99.87,99.875,99.865,99.87,160
ZQK12,2011-11-29 11:30,29,99.875,99.875,99.875,99.875,2
ZQK12,2011-11-29 12:30,29,99.875,99.875,99.87,99.875,2429
ZQK12,2011-11-29 13:30,29,99.87,99.87,99.87,99.87,672
ZQK12,2011-11-29 14:30,29,99.87,99.87,99.865,99.865,1070
ZQK12,2011-11-29 20:30,30,99.87,99.87,99.87,99.87,2
ZQK12,2011-11-30 06:00,30,99.865,99.865,99.865,99.865,38
ZQK12,2011-11-30 07:00,30,99.87,99.875,99.87,99.87,1081
ZQK12,2011-11-30 07:30,30,99.87,99.875,99.87,99.875,2491
ZQK12,2011-11-30 08:00,30,99.88,99.88,99.88,99.88,72
ZQK12,2011-11-30 09:00,30,99.875,99.875,99.875,99.875,12
ZQK12,2011-11-30 10:00,30,99.875,99.88,99.875,99.88,22
ZQK12,2011-11-30 10:30,30,99.875,99.875,99.875,99.875,104
ZQK12,2011-11-30 13:00,30,99.875,99.875,99.87,99.87,1732
ZQK12,2011-11-30 13:30,30,99.87,99.87,99.87,99.87,202
ZQK12,2011-11-30 14:00,30,99.87,99.87,99.87,99.87,384
ZQK12,2011-11-30 14:30,30,99.865,99.87,99.865,99.865,82
ZQK12,2011-11-30 15:00,30,99.87,99.87,99.87,99.87,1078
ZQK12,2011-11-30 15:30,30,99.87,99.87,99.87,99.87,6
ZQK12,2011-11-30 19:00,1,99.87,99.87,99.87,99.87,4
ZQK12,2011-11-30 19:30,1,99.87,99.87,99.87,99.87,2
ZQK12,2011-11-30 23:00,1,99.87,99.87,99.87,99.87,126
ZQK12,2011-12-01 02:00,1,99.865,99.865,99.865,99.865,949
ZQK12,2011-12-01 02:30,1,99.865,99.865,99.865,99.865,952
ZQK12,2011-12-01 04:30,1,99.865,99.865,99.865,99.865,8
ZQK12,2011-12-01 06:00,1,99.865,99.865,99.865,99.865,1030
ZQK12,2011-12-01 06:30,1,99.87,99.87,99.87,99.87,100
ZQK12,2011-12-01 07:00,1,99.87,99.88,99.87,99.875,1181
ZQK12,2011-12-01 07:30,1,99.875,99.875,99.875,99.875,526
ZQK12,2011-12-01 08:00,1,99.87,99.87,99.87,99.87,1320
ZQK12,2011-12-01 08:30,1,99.87,99.87,99.87,99.87,140
ZQK12,2011-12-01 09:00,1,99.865,99.87,99.865,99.87,92
ZQK12,2011-12-01 10:00,1,99.865,99.865,99.865,99.865,8
ZQK12,2011-12-01 10:30,1,99.87,99.875,99.87,99.875,1102
ZQK12,2011-12-01 11:30,1,99.875,99.875,99.87,99.875,290
ZQK12,2011-12-01 12:30,1,99.88,99.88,99.88,99.88,18
ZQK12,2011-12-01 13:00,1,99.88,99.88,99.88,99.88,32
ZQK12,2011-12-01 14:00,1,99.875,99.875,99.875,99.875,50
ZQK12,2011-12-01 15:00,1,99.875,99.875,99.875,99.875,290
ZQK12,2011-12-01 15:30,1,99.875,99.875,99.875,99.875,58
ZQK12,2011-12-01 21:30,2,99.875,99.875,99.875,99.875,102
ZQK12,2011-12-01 22:00,2,99.875,99.875,99.875,99.875,30
ZQK12,2011-12-02 04:30,2,99.875,99.875,99.875,99.875,20
ZQK12,2011-12-02 06:00,2,99.875,99.875,99.875,99.875,74
ZQK12,2011-12-02 06:30,2,99.875,99.875,99.875,99.875,14
ZQK12,2011-12-02 07:00,2,99.875,99.875,99.87,99.87,764
ZQK12,2011-12-02 07:30,2,99.87,99.87,99.87,99.87,328
ZQK12,2011-12-02 08:00,2,99.87,99.87,99.87,99.87,20
ZQK12,2011-12-02 10:00,2,99.875,99.875,99.875,99.875,40
ZQK12,2011-12-02 10:30,2,99.88,99.88,99.88,99.88,1
ZQK12,2011-12-02 11:30,2,99.875,99.875,99.875,99.875,102
ZQK12,2011-12-02 13:00,2,99.875,99.875,99.875,99.875,4
ZQK12,2011-12-02 13:30,2,99.87,99.875,99.87,99.87,222
ZQK12,2011-12-02 14:00,2,99.87,99.87,99.87,99.87,54
ZQK12,2011-12-02 15:00,2,99.87,99.87,99.87,99.87,32
ZQK12,2011-12-02 15:30,2,99.87,99.87,99.87,99.87,39
ZQK12,2011-12-05 06:00,5,99.875,99.875,99.875,99.875,6
ZQK12,2011-12-05 07:00,5,99.875,99.875,99.875,99.875,2
ZQK12,2011-12-05 07:30,5,99.875,99.88,99.875,99.88,490
ZQK12,2011-12-05 09:00,5,99.88,99.88,99.875,99.875,32
ZQK12,2011-12-05 09:30,5,99.875,99.875,99.875,99.875,4
ZQK12,2011-12-05 10:00,5,99.875,99.88,99.875,99.88,42
ZQK12,2011-12-05 10:30,5,99.875,99.875,99.875,99.875,162
ZQK12,2011-12-05 11:30,5,99.875,99.875,99.875,99.875,44
ZQK12,2011-12-05 12:30,5,99.87,99.87,99.865,99.87,163
ZQK12,2011-12-05 13:00,5,99.87,99.87,99.87,99.87,48
ZQK12,2011-12-05 13:30,5,99.87,99.87,99.87,99.87,250
ZQK12,2011-12-05 14:00,5,99.87,99.87,99.87,99.87,58
ZQK12,2011-12-05 14:30,5,99.875,99.875,99.875,99.875,8
ZQK12,2011-12-05 15:00,5,99.87,99.87,99.87,99.87,828
ZQK12,2011-12-05 15:30,5,99.87,99.87,99.87,99.87,321
ZQK12,2011-12-06 06:00,6,99.875,99.875,99.875,99.875,4
ZQK12,2011-12-06 07:00,6,99.87,99.87,99.87,99.87,6
ZQK12,2011-12-06 08:00,6,99.87,99.87,99.87,99.87,2
ZQK12,2011-12-06 08:30,6,99.875,99.875,99.875,99.875,14
ZQK12,2011-12-06 09:00,6,99.875,99.875,99.875,99.875,2
ZQK12,2011-12-06 09:30,6,99.875,99.875,99.87,99.87,36
ZQK12,2011-12-06 10:00,6,99.875,99.875,99.875,99.875,336
ZQK12,2011-12-06 10:30,6,99.875,99.875,99.875,99.875,3
ZQK12,2011-12-06 11:30,6,99.875,99.875,99.875,99.875,178
ZQK12,2011-12-06 14:00,6,99.87,99.87,99.87,99.87,482
ZQK12,2011-12-06 14:30,6,99.87,99.87,99.87,99.87,30
ZQK12,2011-12-06 15:30,6,99.87,99.875,99.87,99.875,468
ZQK12,2011-12-07 06:00,7,99.875,99.875,99.87,99.87,110
ZQK12,2011-12-07 07:00,7,99.87,99.875,99.87,99.87,104
ZQK12,2011-12-07 07:30,7,99.87,99.875,99.87,99.87,56
ZQK12,2011-12-07 08:00,7,99.87,99.87,99.87,99.87,60
ZQK12,2011-12-07 08:30,7,99.87,99.87,99.87,99.87,10
ZQK12,2011-12-07 09:00,7,99.875,99.875,99.87,99.87,6
ZQK12,2011-12-07 09:30,7,99.87,99.87,99.87,99.87,1992
ZQK12,2011-12-07 10:00,7,99.87,99.87,99.865,99.87,474
ZQK12,2011-12-07 10:30,7,99.87,99.87,99.87,99.87,100
ZQK12,2011-12-07 11:00,7,99.87,99.87,99.87,99.87,410
ZQK12,2011-12-07 12:00,7,99.87,99.87,99.87,99.87,174
ZQK12,2011-12-07 12:30,7,99.87,99.87,99.87,99.87,62
ZQK12,2011-12-07 13:00,7,99.87,99.87,99.87,99.87,1664
ZQK12,2011-12-07 13:30,7,99.87,99.87,99.87,99.87,406
ZQK12,2011-12-07 14:30,7,99.875,99.875,99.875,99.875,341
ZQK12,2011-12-08 05:30,8,99.875,99.875,99.875,99.875,1120
ZQK12,2011-12-08 06:00,8,99.87,99.875,99.87,99.875,398
ZQK12,2011-12-08 07:30,8,99.875,99.88,99.875,99.88,88
ZQK12,2011-12-08 08:00,8,99.88,99.88,99.88,99.88,4
ZQK12,2011-12-08 08:30,8,99.875,99.875,99.875,99.875,12
ZQK12,2011-12-08 09:00,8,99.88,99.88,99.88,99.88,14
ZQK12,2011-12-08 09:30,8,99.875,99.875,99.875,99.875,342
ZQK12,2011-12-08 10:00,8,99.87,99.87,99.87,99.87,6
ZQK12,2011-12-08 11:00,8,99.875,99.88,99.875,99.875,1122
ZQK12,2011-12-08 12:00,8,99.875,99.875,99.875,99.875,242
ZQK12,2011-12-08 13:30,8,99.875,99.875,99.875,99.875,110
ZQK12,2011-12-08 14:00,8,99.875,99.875,99.875,99.875,100
ZQK12,2011-12-08 15:30,8,99.875,99.875,99.875,99.875,2
ZQK12,2011-12-09 07:30,9,99.875,99.875,99.875,99.875,100
ZQK12,2011-12-09 08:00,9,99.875,99.875,99.875,99.875,10
ZQK12,2011-12-09 09:00,9,99.875,99.875,99.875,99.875,24
ZQK12,2011-12-09 09:30,9,99.875,99.875,99.875,99.875,4
ZQK12,2011-12-09 10:00,9,99.88,99.88,99.88,99.88,20
ZQK12,2011-12-09 10:30,9,99.875,99.875,99.875,99.875,2
ZQK12,2011-12-09 11:30,9,99.875,99.875,99.875,99.875,200
ZQK12,2011-12-09 15:00,9,99.875,99.875,99.875,99.875,58
ZQK12,2011-12-09 15:30,9,99.875,99.875,99.875,99.875,3
ZQK12,2011-12-12 06:00,12,99.88,99.88,99.88,99.88,38
ZQK12,2011-12-12 06:30,12,99.88,99.88,99.88,99.88,80
ZQK12,2011-12-12 07:00,12,99.88,99.88,99.88,99.88,241
ZQK12,2011-12-12 08:00,12,99.88,99.88,99.88,99.88,60
ZQK12,2011-12-12 09:00,12,99.88,99.88,99.88,99.88,26
ZQK12,2011-12-12 09:30,12,99.88,99.88,99.88,99.88,2
ZQK12,2011-12-12 10:00,12,99.88,99.88,99.88,99.88,30
ZQK12,2011-12-12 10:30,12,99.875,99.875,99.875,99.875,17
ZQK12,2011-12-13 06:00,13,99.88,99.88,99.88,99.88,2
ZQK12,2011-12-13 08:00,13,99.88,99.88,99.88,99.88,26
ZQK12,2011-12-13 09:00,13,99.88,99.88,99.88,99.88,26
ZQK12,2011-12-13 09:30,13,99.88,99.88,99.88,99.88,278
ZQK12,2011-12-13 10:00,13,99.88,99.88,99.88,99.88,22
ZQK12,2011-12-13 15:30,13,99.875,99.875,99.875,99.875,9
ZQK12,2011-12-14 06:00,14,99.88,99.88,99.88,99.88,32
ZQK12,2011-12-14 06:30,14,99.875,99.875,99.875,99.875,244
ZQK12,2011-12-14 07:00,14,99.875,99.875,99.87,99.87,16
ZQK12,2011-12-14 08:00,14,99.875,99.875,99.875,99.875,766
ZQK12,2011-12-14 09:00,14,99.88,99.88,99.88,99.88,16
ZQK12,2011-12-14 09:30,14,99.875,99.875,99.875,99.875,631
ZQK12,2011-12-14 10:00,14,99.88,99.88,99.88,99.88,36
ZQK12,2011-12-14 11:00,14,99.875,99.875,99.875,99.875,6
ZQK12,2011-12-14 12:00,14,99.875,99.875,99.875,99.875,172
ZQK12,2011-12-14 13:00,14,99.875,99.875,99.875,99.875,16
ZQK12,2011-12-14 13:30,14,99.875,99.875,99.875,99.875,220
ZQK12,2011-12-14 15:30,14,99.875,99.875,99.875,99.875,1
ZQK12,2011-12-15 03:00,15,99.875,99.875,99.875,99.875,4
ZQK12,2011-12-15 06:00,15,99.87,99.87,99.87,99.87,10
ZQK12,2011-12-15 07:00,15,99.875,99.88,99.875,99.88,774
ZQK12,2011-12-15 07:30,15,99.875,99.875,99.875,99.875,2
ZQK12,2011-12-15 08:00,15,99.88,99.88,99.88,99.88,22
ZQK12,2011-12-15 09:00,15,99.88,99.88,99.88,99.88,995
ZQK12,2011-12-15 09:30,15,99.88,99.88,99.88,99.88,26
ZQK12,2011-12-15 10:00,15,99.885,99.885,99.88,99.88,134
ZQK12,2011-12-15 10:30,15,99.88,99.88,99.88,99.88,272
ZQK12,2011-12-15 12:00,15,99.88,99.88,99.88,99.88,80
ZQK12,2011-12-15 13:00,15,99.88,99.88,99.88,99.88,9
ZQK12,2011-12-15 13:30,15,99.88,99.88,99.88,99.88,1
ZQK12,2011-12-16 06:00,16,99.885,99.885,99.88,99.88,8
ZQK12,2011-12-16 06:30,16,99.88,99.88,99.88,99.88,8
ZQK12,2011-12-16 07:00,16,99.88,99.885,99.88,99.885,171
ZQK12,2011-12-16 07:30,16,99.885,99.885,99.885,99.885,2051
ZQK12,2011-12-16 08:00,16,99.885,99.885,99.885,99.885,16
ZQK12,2011-12-16 09:00,16,99.885,99.885,99.885,99.885,18
ZQK12,2011-12-16 10:00,16,99.88,99.88,99.88,99.88,12
ZQK12,2011-12-16 13:30,16,99.88,99.88,99.88,99.88,464
ZQK12,2011-12-16 15:30,16,99.88,99.88,99.88,99.88,7
ZQK12,2011-12-19 03:00,19,99.88,99.88,99.88,99.88,10
ZQK12,2011-12-19 07:00,19,99.88,99.885,99.88,99.88,150
ZQK12,2011-12-19 08:00,19,99.88,99.88,99.88,99.88,354
ZQK12,2011-12-19 09:30,19,99.88,99.88,99.88,99.88,82
ZQK12,2011-12-19 10:00,19,99.88,99.88,99.88,99.88,8
ZQK12,2011-12-19 10:30,19,99.88,99.88,99.88,99.88,60
ZQK12,2011-12-19 11:30,19,99.88,99.88,99.88,99.88,44
ZQK12,2011-12-19 12:00,19,99.88,99.88,99.88,99.88,322
ZQK12,2011-12-19 14:00,19,99.88,99.88,99.88,99.88,408
ZQK12,2011-12-19 19:00,20,99.88,99.88,99.88,99.88,14
ZQK12,2011-12-19 19:30,20,99.88,99.88,99.88,99.88,2
ZQK12,2011-12-19 21:00,20,99.88,99.88,99.88,99.88,2
ZQK12,2011-12-20 06:00,20,99.875,99.88,99.875,99.88,188
ZQK12,2011-12-20 07:00,20,99.885,99.89,99.885,99.885,2377
ZQK12,2011-12-20 07:30,20,99.885,99.885,99.885,99.885,140
ZQK12,2011-12-20 08:00,20,99.885,99.885,99.885,99.885,1477
ZQK12,2011-12-20 09:00,20,99.88,99.88,99.88,99.88,34
ZQK12,2011-12-20 10:00,20,99.88,99.88,99.88,99.88,620
ZQK12,2011-12-20 10:30,20,99.88,99.88,99.88,99.88,130
ZQK12,2011-12-20 12:00,20,99.88,99.88,99.88,99.88,34
ZQK12,2011-12-20 12:30,20,99.88,99.88,99.88,99.88,4
ZQK12,2011-12-21 03:30,21,99.885,99.885,99.885,99.885,2
ZQK12,2011-12-21 07:00,21,99.88,99.885,99.88,99.88,34
ZQK12,2011-12-21 08:00,21,99.88,99.88,99.88,99.88,18
ZQK12,2011-12-21 09:00,21,99.88,99.88,99.88,99.88,28
ZQK12,2011-12-21 10:00,21,99.88,99.88,99.88,99.88,4
ZQK12,2011-12-21 12:30,21,99.88,99.88,99.88,99.88,148
ZQK12,2011-12-21 13:00,21,99.88,99.88,99.88,99.88,116
ZQK12,2011-12-22 06:00,22,99.88,99.88,99.88,99.88,22
ZQK12,2011-12-22 07:00,22,99.88,99.88,99.88,99.88,26
ZQK12,2011-12-22 08:00,22,99.88,99.88,99.88,99.88,22
ZQK12,2011-12-22 09:00,22,99.88,99.88,99.88,99.88,32
ZQK12,2011-12-22 10:00,22,99.88,99.88,99.88,99.88,28
ZQK12,2011-12-22 12:00,22,99.885,99.885,99.885,99.885,148
ZQK12,2011-12-22 14:00,22,99.88,99.88,99.88,99.88,1
ZQK12,2011-12-23 06:00,23,99.885,99.885,99.885,99.885,7
ZQK12,2011-12-23 07:00,23,99.885,99.885,99.885,99.885,282
ZQK12,2011-12-23 08:00,23,99.885,99.885,99.885,99.885,2
ZQK12,2011-12-23 09:00,23,99.885,99.885,99.885,99.885,39
ZQK12,2011-12-23 09:30,23,99.885,99.885,99.885,99.885,18
ZQK12,2011-12-23 10:00,23,99.885,99.885,99.885,99.885,127
ZQK12,2011-12-23 13:30,23,99.88,99.88,99.88,99.88,427
ZQK12,2011-12-23 14:30,23,99.885,99.885,99.885,99.885,1
ZQK12,2011-12-27 07:00,27,99.885,99.885,99.885,99.885,21
ZQK12,2011-12-27 10:00,27,99.885,99.885,99.885,99.885,22
ZQK12,2011-12-27 14:00,27,99.885,99.885,99.885,99.885,12
ZQK12,2011-12-28 01:30,28,99.885,99.885,99.885,99.885,4
ZQK12,2011-12-28 06:00,28,99.885,99.885,99.885,99.885,105
ZQK12,2011-12-28 06:30,28,99.885,99.885,99.885,99.885,250
ZQK12,2011-12-28 07:00,28,99.885,99.885,99.885,99.885,1
ZQK12,2011-12-28 08:00,28,99.885,99.885,99.885,99.885,2
ZQK12,2011-12-28 09:00,28,99.885,99.885,99.885,99.885,362
ZQK12,2011-12-28 10:00,28,99.885,99.89,99.885,99.885,214
ZQK12,2011-12-28 10:30,28,99.885,99.885,99.885,99.885,343
ZQK12,2011-12-28 12:30,28,99.885,99.885,99.885,99.885,11
ZQK12,2011-12-28 13:30,28,99.885,99.885,99.885,99.885,50
ZQK12,2011-12-28 15:00,28,99.885,99.885,99.885,99.885,37
ZQK12,2011-12-29 08:00,29,99.885,99.885,99.885,99.885,7
ZQK12,2011-12-29 09:30,29,99.885,99.885,99.885,99.885,3
ZQK12,2011-12-29 13:00,29,99.89,99.89,99.89,99.89,33
ZQK12,2011-12-29 13:30,29,99.885,99.89,99.885,99.89,32
ZQK12,2011-12-29 15:30,29,99.89,99.89,99.89,99.89,400
ZQK12,2011-12-30 01:30,30,99.89,99.89,99.89,99.89,1
ZQK12,2011-12-30 06:00,30,99.89,99.89,99.89,99.89,906
ZQK12,2011-12-30 06:30,30,99.89,99.89,99.89,99.89,38
ZQK12,2011-12-30 07:00,30,99.895,99.895,99.885,99.89,187
ZQK12,2011-12-30 07:30,30,99.895,99.895,99.895,99.895,3
ZQK12,2011-12-30 08:00,30,99.895,99.895,99.895,99.895,15
ZQK12,2011-12-30 08:30,30,99.895,99.895,99.895,99.895,2
ZQK12,2011-12-30 09:00,30,99.9,99.9,99.895,99.9,7
ZQK12,2011-12-30 09:30,30,99.895,99.895,99.895,99.895,364
ZQK12,2011-12-30 10:00,30,99.9,99.9,99.9,99.9,6
ZQK12,2011-12-30 10:30,30,99.895,99.895,99.895,99.895,5
ZQK12,2011-12-30 11:30,30,99.895,99.9,99.895,99.9,57
ZQK12,2011-12-30 12:00,30,99.895,99.9,99.895,99.895,38
ZQK12,2012-01-03 06:00,3,99.9,99.905,99.9,99.905,66
ZQK12,2012-01-03 07:00,3,99.9,99.905,99.895,99.9,213
ZQK12,2012-01-03 07:30,3,99.9,99.9,99.9,99.9,10
ZQK12,2012-01-03 08:00,3,99.9,99.9,99.895,99.895,243
ZQK12,2012-01-03 09:00,3,99.905,99.905,99.905,99.905,52
ZQK12,2012-01-03 09:30,3,99.9,99.9,99.9,99.9,6
ZQK12,2012-01-03 10:00,3,99.905,99.905,99.905,99.905,14
ZQK12,2012-01-03 10:30,3,99.905,99.905,99.905,99.905,53
ZQK12,2012-01-03 11:00,3,99.905,99.905,99.9,99.9,406
ZQK12,2012-01-03 11:30,3,99.9,99.905,99.9,99.9,59
ZQK12,2012-01-03 12:00,3,99.9,99.9,99.9,99.9,22
ZQK12,2012-01-03 13:00,3,99.9,99.9,99.9,99.9,13
ZQK12,2012-01-03 14:00,3,99.9,99.9,99.9,99.9,5
ZQK12,2012-01-04 06:00,4,99.905,99.905,99.905,99.905,81
ZQK12,2012-01-04 07:00,4,99.905,99.905,99.905,99.905,63
ZQK12,2012-01-04 08:00,4,99.905,99.905,99.905,99.905,65
ZQK12,2012-01-04 09:00,4,99.905,99.905,99.905,99.905,67
ZQK12,2012-01-04 10:30,4,99.905,99.905,99.905,99.905,60
ZQK12,2012-01-04 14:30,4,99.9,99.9,99.9,99.9,86
ZQK12,2012-01-04 15:30,4,99.9,99.9,99.9,99.9,34
ZQK12,2012-01-04 23:00,5,99.9,99.9,99.9,99.9,3
ZQK12,2012-01-05 06:00,5,99.905,99.905,99.905,99.905,118
ZQK12,2012-01-05 07:00,5,99.905,99.905,99.905,99.905,124
ZQK12,2012-01-05 08:00,5,99.905,99.905,99.905,99.905,148
ZQK12,2012-01-05 08:30,5,99.905,99.905,99.905,99.905,1
ZQK12,2012-01-05 09:00,5,99.905,99.905,99.905,99.905,109
ZQK12,2012-01-05 10:00,5,99.905,99.905,99.905,99.905,96
ZQK12,2012-01-05 10:30,5,99.905,99.905,99.905,99.905,10
ZQK12,2012-01-05 11:00,5,99.905,99.905,99.905,99.905,29
ZQK12,2012-01-05 11:30,5,99.905,99.905,99.905,99.905,458
ZQK12,2012-01-05 13:00,5,99.905,99.905,99.905,99.905,8
ZQK12,2012-01-05 13:30,5,99.905,99.905,99.905,99.905,9
ZQK12,2012-01-05 14:00,5,99.905,99.905,99.905,99.905,2
ZQK12,2012-01-05 14:30,5,99.905,99.905,99.905,99.905,2
ZQK12,2012-01-05 15:30,5,99.905,99.905,99.905,99.905,35
ZQK12,2012-01-05 19:00,6,99.905,99.91,99.905,99.905,421
ZQK12,2012-01-06 00:00,6,99.905,99.905,99.905,99.905,166
ZQK12,2012-01-06 00:30,6,99.905,99.905,99.905,99.905,134
ZQK12,2012-01-06 06:00,6,99.91,99.91,99.905,99.905,50
ZQK12,2012-01-06 06:30,6,99.905,99.905,99.905,99.905,770
ZQK12,2012-01-06 07:00,6,99.91,99.91,99.905,99.905,92
ZQK12,2012-01-06 07:30,6,99.905,99.905,99.905,99.905,180
ZQK12,2012-01-06 08:00,6,99.905,99.91,99.905,99.91,28
ZQK12,2012-01-06 09:00,6,99.91,99.91,99.91,99.91,19
ZQK12,2012-01-06 10:00,6,99.91,99.91,99.91,99.91,20
ZQK12,2012-01-06 12:30,6,99.905,99.905,99.905,99.905,10
ZQK12,2012-01-06 13:00,6,99.905,99.905,99.905,99.905,5
ZQK12,2012-01-06 14:00,6,99.905,99.905,99.905,99.905,250
ZQK12,2012-01-06 15:00,6,99.905,99.905,99.905,99.905,1
ZQK12,2012-01-09 06:00,9,99.91,99.91,99.91,99.91,39
ZQK12,2012-01-09 07:00,9,99.91,99.91,99.905,99.91,35
ZQK12,2012-01-09 08:00,9,99.91,99.91,99.91,99.91,21
ZQK12,2012-01-09 09:00,9,99.91,99.91,99.91,99.91,22
ZQK12,2012-01-09 10:00,9,99.91,99.91,99.91,99.91,1
ZQK12,2012-01-10 01:00,10,99.91,99.91,99.91,99.91,1
ZQK12,2012-01-10 01:30,10,99.91,99.91,99.91,99.91,3
ZQK12,2012-01-10 06:00,10,99.91,99.91,99.91,99.91,26
ZQK12,2012-01-10 07:00,10,99.91,99.91,99.91,99.91,25
ZQK12,2012-01-10 08:00,10,99.91,99.91,99.91,99.91,15
ZQK12,2012-01-10 09:00,10,99.91,99.91,99.91,99.91,8
ZQK12,2012-01-10 10:00,10,99.91,99.91,99.91,99.91,13
ZQK12,2012-01-10 10:30,10,99.91,99.91,99.91,99.91,86
ZQK12,2012-01-10 11:00,10,99.91,99.91,99.91,99.91,4
ZQK12,2012-01-10 13:30,10,99.91,99.91,99.91,99.91,3
ZQK12,2012-01-10 14:00,10,99.91,99.91,99.91,99.91,48
ZQK12,2012-01-10 15:00,10,99.905,99.905,99.905,99.905,66
ZQK12,2012-01-10 17:30,11,99.91,99.91,99.91,99.91,4
ZQK12,2012-01-11 02:00,11,99.91,99.91,99.91,99.91,1
ZQK12,2012-01-11 05:30,11,99.91,99.91,99.91,99.91,97
ZQK12,2012-01-11 06:00,11,99.91,99.91,99.91,99.91,72
ZQK12,2012-01-11 07:00,11,99.91,99.91,99.91,99.91,349
ZQK12,2012-01-11 07:30,11,99.91,99.91,99.91,99.91,20
ZQK12,2012-01-11 08:00,11,99.91,99.91,99.91,99.91,44
ZQK12,2012-01-11 09:00,11,99.91,99.91,99.91,99.91,89
ZQK12,2012-01-11 10:00,11,99.91,99.91,99.91,99.91,49
ZQK12,2012-01-11 11:00,11,99.91,99.91,99.91,99.91,90
ZQK12,2012-01-11 11:30,11,99.91,99.91,99.91,99.91,24
ZQK12,2012-01-11 12:00,11,99.91,99.91,99.91,99.91,17
ZQK12,2012-01-11 13:30,11,99.91,99.91,99.91,99.91,5
ZQK12,2012-01-11 14:00,11,99.91,99.91,99.91,99.91,84
ZQK12,2012-01-11 14:30,11,99.91,99.91,99.91,99.91,12
ZQK12,2012-01-11 17:00,12,99.91,99.91,99.91,99.91,24
ZQK12,2012-01-11 18:30,12,99.91,99.91,99.91,99.91,40
ZQK12,2012-01-12 06:00,12,99.91,99.91,99.905,99.905,23
ZQK12,2012-01-12 06:30,12,99.91,99.91,99.91,99.91,85
ZQK12,2012-01-12 07:00,12,99.905,99.91,99.905,99.91,55
ZQK12,2012-01-12 07:30,12,99.91,99.91,99.91,99.91,716
ZQK12,2012-01-12 08:00,12,99.91,99.91,99.905,99.905,32
ZQK12,2012-01-12 09:00,12,99.905,99.905,99.905,99.905,37
ZQK12,2012-01-12 10:00,12,99.905,99.905,99.905,99.905,200
ZQK12,2012-01-12 11:00,12,99.905,99.91,99.905,99.91,99
ZQK12,2012-01-12 12:00,12,99.905,99.905,99.905,99.905,338
ZQK12,2012-01-12 12:30,12,99.905,99.905,99.905,99.905,17
ZQK12,2012-01-12 13:00,12,99.91,99.91,99.905,99.91,6
ZQK12,2012-01-12 13:30,12,99.91,99.91,99.91,99.91,10
ZQK12,2012-01-12 14:00,12,99.91,99.91,99.91,99.91,9
ZQK12,2012-01-12 14:30,12,99.91,99.91,99.91,99.91,12
ZQK12,2012-01-12 15:30,12,99.905,99.905,99.905,99.905,1002
ZQK12,2012-01-12 22:30,13,99.905,99.905,99.905,99.905,17
ZQK12,2012-01-13 01:00,13,99.905,99.905,99.9,99.9,83
ZQK12,2012-01-13 02:00,13,99.905,99.905,99.905,99.905,1
ZQK12,2012-01-13 06:00,13,99.905,99.905,99.905,99.905,33
ZQK12,2012-01-13 07:00,13,99.905,99.91,99.905,99.905,75
ZQK12,2012-01-13 07:30,13,99.905,99.905,99.905,99.905,49
ZQK12,2012-01-13 08:00,13,99.905,99.905,99.905,99.905,44
ZQK12,2012-01-13 09:00,13,99.905,99.905,99.905,99.905,144
ZQK12,2012-01-13 10:00,13,99.905,99.905,99.905,99.905,19
ZQK12,2012-01-13 10:30,13,99.905,99.905,99.905,99.905,21
ZQK12,2012-01-13 14:30,13,99.91,99.91,99.91,99.91,11
ZQK12,2012-01-13 15:00,13,99.905,99.905,99.905,99.905,100
ZQK12,2012-01-15 18:30,17,99.905,99.905,99.905,99.905,72
ZQK12,2012-01-15 22:30,17,99.905,99.905,99.905,99.905,105
ZQK12,2012-01-15 23:00,17,99.905,99.905,99.905,99.905,50
ZQK12,2012-01-16 01:00,17,99.905,99.905,99.905,99.905,3
ZQK12,2012-01-16 02:30,17,99.905,99.905,99.905,99.905,11
ZQK12,2012-01-16 07:00,17,99.905,99.905,99.905,99.905,13
ZQK12,2012-01-16 08:00,17,99.905,99.91,99.905,99.91,255
ZQK12,2012-01-17 06:00,17,99.91,99.91,99.91,99.91,29
ZQK12,2012-01-17 07:00,17,99.91,99.91,99.91,99.91,99
ZQK12,2012-01-17 08:00,17,99.91,99.91,99.91,99.91,18
ZQK12,2012-01-17 09:00,17,99.91,99.91,99.905,99.905,11
ZQK12,2012-01-17 09:30,17,99.91,99.91,99.905,99.91,101
ZQK12,2012-01-17 10:00,17,99.91,99.91,99.91,99.91,19
ZQK12,2012-01-17 14:30,17,99.91,99.91,99.91,99.91,30
ZQK12,2012-01-17 15:30,17,99.91,99.91,99.91,99.91,22
ZQK12,2012-01-18 06:00,18,99.91,99.91,99.91,99.91,11
ZQK12,2012-01-18 07:00,18,99.905,99.905,99.9,99.905,745
ZQK12,2012-01-18 08:00,18,99.905,99.905,99.9,99.9,129
ZQK12,2012-01-18 10:00,18,99.9,99.9,99.9,99.9,317
ZQK12,2012-01-18 10:30,18,99.9,99.9,99.9,99.9,2
ZQK12,2012-01-19 06:00,19,99.905,99.905,99.905,99.905,6
ZQK12,2012-01-19 07:00,19,99.905,99.905,99.9,99.9,20
ZQK12,2012-01-19 07:30,19,99.9,99.9,99.9,99.9,77
ZQK12,2012-01-19 08:00,19,99.905,99.905,99.905,99.905,47
ZQK12,2012-01-19 09:00,19,99.905,99.905,99.905,99.905,65
ZQK12,2012-01-19 09:30,19,99.905,99.905,99.905,99.905,162
ZQK12,2012-01-19 10:00,19,99.905,99.905,99.905,99.905,3
ZQK12,2012-01-19 10:30,19,99.905,99.905,99.905,99.905,200
ZQK12,2012-01-19 11:30,19,99.905,99.905,99.905,99.905,645
ZQK12,2012-01-19 12:00,19,99.905,99.905,99.905,99.905,91
ZQK12,2012-01-19 12:30,19,99.905,99.905,99.905,99.905,100
ZQK12,2012-01-19 14:00,19,99.9,99.9,99.9,99.9,34
ZQK12,2012-01-19 14:30,19,99.905,99.905,99.905,99.905,154
ZQK12,2012-01-19 15:30,19,99.905,99.905,99.905,99.905,35
ZQK12,2012-01-20 01:30,20,99.905,99.905,99.905,99.905,1
ZQK12,2012-01-20 02:30,20,99.9,99.9,99.9,99.9,3
ZQK12,2012-01-20 06:00,20,99.9,99.905,99.9,99.905,3
ZQK12,2012-01-20 06:30,20,99.9,99.9,99.9,99.9,95
ZQK12,2012-01-20 07:00,20,99.9,99.9,99.9,99.9,69
ZQK12,2012-01-20 07:30,20,99.9,99.9,99.895,99.895,64
ZQK12,2012-01-20 08:00,20,99.895,99.895,99.895,99.895,22
ZQK12,2012-01-20 08:30,20,99.895,99.9,99.895,99.9,45
ZQK12,2012-01-20 09:00,20,99.9,99.9,99.9,99.9,65
ZQK12,2012-01-20 10:30,20,99.9,99.9,99.9,99.9,466
ZQK12,2012-01-20 14:30,20,99.9,99.9,99.9,99.9,1
ZQK12,2012-01-23 01:30,23,99.9,99.9,99.9,99.9,151
ZQK12,2012-01-23 06:00,23,99.9,99.905,99.9,99.905,8
ZQK12,2012-01-23 07:00,23,99.9,99.905,99.9,99.905,33
ZQK12,2012-01-23 08:00,23,99.9,99.9,99.9,99.9,3
ZQK12,2012-01-23 09:00,23,99.905,99.905,99.9,99.9,302
ZQK12,2012-01-23 10:00,23,99.905,99.905,99.905,99.905,32
ZQK12,2012-01-23 14:30,23,99.9,99.9,99.9,99.9,600
ZQK12,2012-01-23 15:30,23,99.9,99.9,99.9,99.9,26
ZQK12,2012-01-24 01:30,24,99.905,99.905,99.905,99.905,5
ZQK12,2012-01-24 03:30,24,99.9,99.9,99.9,99.9,317
ZQK12,2012-01-24 04:00,24,99.9,99.9,99.9,99.9,96
ZQK12,2012-01-24 05:30,24,99.9,99.9,99.9,99.9,254
ZQK12,2012-01-24 06:00,24,99.895,99.895,99.895,99.895,38
ZQK12,2012-01-24 06:30,24,99.9,99.9,99.9,99.9,19
ZQK12,2012-01-24 07:00,24,99.895,99.9,99.895,99.9,88
ZQK12,2012-01-24 08:00,24,99.9,99.9,99.9,99.9,52
ZQK12,2012-01-24 09:00,24,99.9,99.9,99.9,99.9,163
ZQK12,2012-01-24 09:30,24,99.9,99.9,99.9,99.9,5
ZQK12,2012-01-24 10:00,24,99.9,99.9,99.9,99.9,45
ZQK12,2012-01-24 11:00,24,99.9,99.9,99.9,99.9,75
ZQK12,2012-01-24 11:30,24,99.9,99.9,99.9,99.9,3
ZQK12,2012-01-24 12:00,24,99.895,99.895,99.895,99.895,8
ZQK12,2012-01-24 13:30,24,99.9,99.9,99.9,99.9,2
ZQK12,2012-01-24 15:30,24,99.9,99.9,99.9,99.9,6
ZQK12,2012-01-25 06:00,25,99.9,99.9,99.9,99.9,74
ZQK12,2012-01-25 06:30,25,99.9,99.9,99.9,99.9,12
ZQK12,2012-01-25 07:00,25,99.9,99.9,99.9,99.9,166
ZQK12,2012-01-25 07:30,25,99.895,99.895,99.895,99.895,1
ZQK12,2012-01-25 08:00,25,99.9,99.9,99.9,99.9,46
ZQK12,2012-01-25 08:30,25,99.9,99.9,99.9,99.9,12
ZQK12,2012-01-25 09:00,25,99.9,99.9,99.9,99.9,24
ZQK12,2012-01-25 10:00,25,99.9,99.9,99.9,99.9,45
ZQK12,2012-01-25 10:30,25,99.9,99.9,99.9,99.9,14
ZQK12,2012-01-25 11:00,25,99.9,99.9,99.9,99.9,35
ZQK12,2012-01-25 12:00,25,99.9,99.905,99.9,99.905,426
ZQK12,2012-01-25 13:00,25,99.9,99.9,99.9,99.9,7
ZQK12,2012-01-25 13:30,25,99.9,99.905,99.9,99.905,77
ZQK12,2012-01-25 14:00,25,99.9,99.9,99.9,99.9,15
ZQK12,2012-01-25 14:30,25,99.9,99.9,99.9,99.9,2
ZQK12,2012-01-25 15:00,25,99.9,99.9,99.9,99.9,6
ZQK12,2012-01-25 15:30,25,99.9,99.9,99.9,99.9,59
ZQK12,2012-01-26 04:30,26,99.9,99.9,99.9,99.9,7
ZQK12,2012-01-26 06:00,26,99.9,99.9,99.9,99.9,25
ZQK12,2012-01-26 07:00,26,99.9,99.9,99.9,99.9,72
ZQK12,2012-01-26 07:30,26,99.905,99.905,99.905,99.905,116
ZQK12,2012-01-26 08:00,26,99.905,99.905,99.9,99.9,10
ZQK12,2012-01-26 09:00,26,99.9,99.905,99.9,99.905,217
ZQK12,2012-01-26 10:00,26,99.9,99.9,99.9,99.9,5
ZQK12,2012-01-26 12:30,26,99.905,99.905,99.905,99.905,59
ZQK12,2012-01-26 15:30,26,99.905,99.905,99.905,99.905,16
ZQK12,2012-01-26 17:00,27,99.905,99.905,99.905,99.905,10
ZQK12,2012-01-27 06:00,27,99.9,99.9,99.9,99.9,27
ZQK12,2012-01-27 07:00,27,99.9,99.9,99.9,99.9,31
ZQK12,2012-01-27 08:00,27,99.9,99.9,99.9,99.9,37
ZQK12,2012-01-27 08:30,27,99.9,99.905,99.9,99.9,182
ZQK12,2012-01-27 09:00,27,99.9,99.9,99.895,99.9,70
ZQK12,2012-01-27 10:00,27,99.9,99.9,99.895,99.895,37
ZQK12,2012-01-27 11:30,27,99.9,99.9,99.9,99.9,44
ZQK12,2012-01-27 12:00,27,99.9,99.9,99.9,99.9,7
ZQK12,2012-01-27 13:00,27,99.9,99.9,99.9,99.9,150
ZQK12,2012-01-27 15:00,27,99.9,99.9,99.9,99.9,5
ZQK12,2012-01-30 06:00,30,99.9,99.9,99.9,99.9,36
ZQK12,2012-01-30 07:00,30,99.9,99.905,99.9,99.905,42
ZQK12,2012-01-30 07:30,30,99.905,99.905,99.905,99.905,38
ZQK12,2012-01-30 08:00,30,99.9,99.9,99.9,99.9,37
ZQK12,2012-01-30 09:00,30,99.9,99.9,99.9,99.9,42
ZQK12,2012-01-30 09:30,30,99.9,99.9,99.9,99.9,2515
ZQK12,2012-01-30 10:00,30,99.9,99.9,99.9,99.9,44
ZQK12,2012-01-30 10:30,30,99.9,99.9,99.9,99.9,314
ZQK12,2012-01-30 13:00,30,99.9,99.9,99.9,99.9,10
ZQK12,2012-01-30 13:30,30,99.9,99.9,99.9,99.9,31
ZQK12,2012-01-30 14:00,30,99.9,99.9,99.9,99.9,309
ZQK12,2012-01-30 14:30,30,99.9,99.9,99.9,99.9,12
ZQK12,2012-01-31 06:00,31,99.9,99.9,99.9,99.9,13
ZQK12,2012-01-31 06:30,31,99.9,99.905,99.9,99.9,63
ZQK12,2012-01-31 07:00,31,99.9,99.9,99.895,99.9,422
ZQK12,2012-01-31 07:30,31,99.9,99.9,99.9,99.9,2
ZQK12,2012-01-31 08:00,31,99.9,99.9,99.9,99.9,5
ZQK12,2012-01-31 09:00,31,99.9,99.9,99.9,99.9,312
ZQK12,2012-01-31 09:30,31,99.9,99.9,99.9,99.9,20
ZQK12,2012-01-31 11:30,31,99.9,99.9,99.9,99.9,10
ZQK12,2012-01-31 12:00,31,99.9,99.9,99.9,99.9,13
ZQK12,2012-01-31 12:30,31,99.9,99.9,99.9,99.9,5
ZQK12,2012-01-31 13:00,31,99.9,99.9,99.9,99.9,1
ZQK12,2012-01-31 13:30,31,99.9,99.9,99.9,99.9,51
ZQK12,2012-01-31 14:00,31,99.9,99.9,99.9,99.9,25
ZQK12,2012-01-31 15:30,31,99.9,99.9,99.9,99.9,6
ZQK12,2012-01-31 17:30,1,99.9,99.9,99.9,99.9,3
ZQK12,2012-01-31 21:30,1,99.9,99.9,99.9,99.9,25
ZQK12,2012-01-31 23:30,1,99.9,99.9,99.9,99.9,54
ZQK12,2012-02-01 00:00,1,99.9,99.9,99.9,99.9,7
ZQK12,2012-02-01 01:30,1,99.9,99.9,99.9,99.9,1
ZQK12,2012-02-01 02:00,1,99.9,99.9,99.9,99.9,6
ZQK12,2012-02-01 06:00,1,99.9,99.9,99.9,99.9,446
ZQK12,2012-02-01 07:00,1,99.895,99.9,99.89,99.895,1056
ZQK12,2012-02-01 07:30,1,99.895,99.895,99.895,99.895,33
ZQK12,2012-02-01 08:00,1,99.895,99.895,99.895,99.895,303
ZQK12,2012-02-01 09:00,1,99.89,99.895,99.89,99.89,33
ZQK12,2012-02-01 09:30,1,99.89,99.89,99.89,99.89,3
ZQK12,2012-02-01 10:00,1,99.89,99.89,99.89,99.89,25
ZQK12,2012-02-01 10:30,1,99.895,99.895,99.895,99.895,2
ZQK12,2012-02-01 11:30,1,99.895,99.895,99.895,99.895,1
ZQK12,2012-02-01 12:00,1,99.89,99.89,99.89,99.89,1202
ZQK12,2012-02-01 12:30,1,99.89,99.89,99.89,99.89,218
ZQK12,2012-02-01 13:30,1,99.89,99.89,99.89,99.89,21
ZQK12,2012-02-01 14:00,1,99.89,99.89,99.89,99.89,6
ZQK12,2012-02-01 14:30,1,99.89,99.89,99.89,99.89,110
ZQK12,2012-02-02 02:00,2,99.89,99.89,99.89,99.89,5
ZQK12,2012-02-02 02:30,2,99.89,99.89,99.89,99.89,41
ZQK12,2012-02-02 05:00,2,99.89,99.89,99.89,99.89,90
ZQK12,2012-02-02 06:00,2,99.89,99.89,99.89,99.89,37
ZQK12,2012-02-02 06:30,2,99.895,99.895,99.895,99.895,316
ZQK12,2012-02-02 07:00,2,99.895,99.9,99.895,99.895,81
ZQK12,2012-02-02 07:30,2,99.895,99.895,99.895,99.895,195
ZQK12,2012-02-02 08:00,2,99.89,99.89,99.89,99.89,34
ZQK12,2012-02-02 08:30,2,99.895,99.895,99.895,99.895,167
ZQK12,2012-02-02 09:00,2,99.89,99.89,99.89,99.89,20
ZQK12,2012-02-02 09:30,2,99.895,99.895,99.895,99.895,600
ZQK12,2012-02-02 10:00,2,99.89,99.89,99.89,99.89,59
ZQK12,2012-02-02 10:30,2,99.89,99.89,99.89,99.89,204
ZQK12,2012-02-02 11:00,2,99.89,99.89,99.89,99.89,138
ZQK12,2012-02-02 11:30,2,99.89,99.89,99.885,99.885,376
ZQK12,2012-02-02 12:00,2,99.89,99.89,99.89,99.89,768
ZQK12,2012-02-02 12:30,2,99.89,99.89,99.885,99.885,306
ZQK12,2012-02-02 13:00,2,99.89,99.89,99.885,99.885,18
ZQK12,2012-02-02 13:30,2,99.89,99.89,99.885,99.89,52
ZQK12,2012-02-02 14:00,2,99.89,99.895,99.89,99.895,481
ZQK12,2012-02-02 14:30,2,99.895,99.895,99.89,99.89,66
ZQK12,2012-02-02 15:00,2,99.89,99.89,99.89,99.89,5
ZQK12,2012-02-02 15:30,2,99.89,99.89,99.89,99.89,2
ZQK12,2012-02-03 02:30,3,99.89,99.89,99.89,99.89,2
ZQK12,2012-02-03 06:00,3,99.89,99.89,99.89,99.89,28
ZQK12,2012-02-03 06:30,3,99.89,99.89,99.89,99.89,34
ZQK12,2012-02-03 07:00,3,99.885,99.89,99.885,99.89,261
ZQK12,2012-02-03 07:30,3,99.885,99.885,99.885,99.885,118
ZQK12,2012-02-03 08:00,3,99.885,99.885,99.88,99.885,799
ZQK12,2012-02-03 08:30,3,99.885,99.885,99.885,99.885,53
ZQK12,2012-02-03 09:00,3,99.885,99.885,99.885,99.885,127
ZQK12,2012-02-03 09:30,3,99.885,99.885,99.885,99.885,335
ZQK12,2012-02-03 10:00,3,99.885,99.885,99.885,99.885,48
ZQK12,2012-02-03 10:30,3,99.885,99.885,99.885,99.885,11
ZQK12,2012-02-03 11:00,3,99.885,99.885,99.88,99.88,439
ZQK12,2012-02-03 11:30,3,99.885,99.885,99.885,99.885,213
ZQK12,2012-02-03 12:00,3,99.88,99.88,99.88,99.88,23
ZQK12,2012-02-03 12:30,3,99.88,99.88,99.88,99.88,8
ZQK12,2012-02-03 13:00,3,99.88,99.88,99.88,99.88,9
ZQK12,2012-02-03 14:30,3,99.885,99.885,99.885,99.885,14
ZQK12,2012-02-03 15:30,3,99.88,99.88,99.88,99.88,1
ZQK12,2012-02-06 00:30,6,99.88,99.88,99.88,99.88,4
ZQK12,2012-02-06 01:30,6,99.88,99.88,99.88,99.88,62
ZQK12,2012-02-06 04:30,6,99.885,99.885,99.885,99.885,485
ZQK12,2012-02-06 06:00,6,99.88,99.88,99.88,99.88,39
ZQK12,2012-02-06 07:00,6,99.885,99.885,99.88,99.885,497
ZQK12,2012-02-06 08:00,6,99.885,99.89,99.88,99.88,327
ZQK12,2012-02-06 09:00,6,99.88,99.885,99.88,99.885,47
ZQK12,2012-02-06 10:00,6,99.88,99.88,99.88,99.88,54
ZQK12,2012-02-06 11:00,6,99.88,99.88,99.88,99.88,110
ZQK12,2012-02-06 11:30,6,99.88,99.88,99.88,99.88,53
ZQK12,2012-02-06 12:00,6,99.88,99.88,99.88,99.88,3
ZQK12,2012-02-06 12:30,6,99.885,99.885,99.885,99.885,110
ZQK12,2012-02-06 13:30,6,99.88,99.88,99.88,99.88,10
ZQK12,2012-02-06 14:00,6,99.885,99.885,99.885,99.885,213
ZQK12,2012-02-06 14:30,6,99.885,99.885,99.885,99.885,51
ZQK12,2012-02-07 01:30,7,99.885,99.885,99.885,99.885,3
ZQK12,2012-02-07 05:30,7,99.885,99.885,99.885,99.885,1
ZQK12,2012-02-07 06:00,7,99.885,99.885,99.885,99.885,10
ZQK12,2012-02-07 07:00,7,99.885,99.89,99.885,99.885,96
ZQK12,2012-02-07 08:00,7,99.885,99.885,99.885,99.885,253
ZQK12,2012-02-07 08:30,7,99.885,99.885,99.885,99.885,3
ZQK12,2012-02-07 09:00,7,99.885,99.885,99.885,99.885,8
ZQK12,2012-02-07 09:30,7,99.885,99.885,99.885,99.885,288
ZQK12,2012-02-07 10:00,7,99.885,99.885,99.885,99.885,678
ZQK12,2012-02-07 10:30,7,99.885,99.885,99.885,99.885,507
ZQK12,2012-02-07 11:00,7,99.885,99.885,99.885,99.885,206
ZQK12,2012-02-07 11:30,7,99.885,99.885,99.885,99.885,52
ZQK12,2012-02-07 12:00,7,99.88,99.88,99.88,99.88,54
ZQK12,2012-02-07 13:00,7,99.885,99.885,99.885,99.885,260
ZQK12,2012-02-07 13:30,7,99.885,99.885,99.885,99.885,466
ZQK12,2012-02-07 14:00,7,99.885,99.885,99.885,99.885,3
ZQK12,2012-02-07 14:30,7,99.885,99.885,99.885,99.885,127
ZQK12,2012-02-07 15:00,7,99.885,99.885,99.885,99.885,1
ZQK12,2012-02-07 15:30,7,99.885,99.885,99.885,99.885,125
ZQK12,2012-02-08 01:30,8,99.88,99.88,99.88,99.88,3
ZQK12,2012-02-08 02:30,8,99.88,99.88,99.88,99.88,18
ZQK12,2012-02-08 04:30,8,99.885,99.885,99.885,99.885,691
ZQK12,2012-02-08 06:00,8,99.885,99.885,99.885,99.885,562
ZQK12,2012-02-08 07:00,8,99.88,99.885,99.88,99.885,157
ZQK12,2012-02-08 07:30,8,99.885,99.89,99.885,99.885,87
ZQK12,2012-02-08 08:00,8,99.885,99.885,99.88,99.88,6
ZQK12,2012-02-08 09:00,8,99.88,99.88,99.88,99.88,12
ZQK12,2012-02-08 10:00,8,99.88,99.885,99.88,99.885,203
ZQK12,2012-02-08 10:30,8,99.885,99.885,99.885,99.885,10
ZQK12,2012-02-08 11:00,8,99.885,99.885,99.885,99.885,2
ZQK12,2012-02-08 15:30,8,99.88,99.88,99.88,99.88,24
ZQK12,2012-02-09 05:30,9,99.88,99.88,99.88,99.88,40
ZQK12,2012-02-09 06:00,9,99.88,99.88,99.88,99.88,2
ZQK12,2012-02-09 07:30,9,99.885,99.885,99.885,99.885,501
ZQK12,2012-02-09 08:30,9,99.885,99.885,99.885,99.885,15
ZQK12,2012-02-09 10:00,9,99.88,99.88,99.875,99.875,554
ZQK12,2012-02-09 11:00,9,99.875,99.875,99.875,99.875,2
ZQK12,2012-02-09 12:00,9,99.875,99.875,99.875,99.875,6
ZQK12,2012-02-09 13:30,9,99.875,99.875,99.875,99.875,33
ZQK12,2012-02-09 14:00,9,99.88,99.88,99.875,99.88,795
ZQK12,2012-02-09 14:30,9,99.875,99.875,99.875,99.875,373
ZQK12,2012-02-10 01:30,10,99.875,99.875,99.875,99.875,20
ZQK12,2012-02-10 06:00,10,99.875,99.875,99.875,99.875,18
ZQK12,2012-02-10 06:30,10,99.875,99.875,99.875,99.875,500
ZQK12,2012-02-10 07:00,10,99.875,99.875,99.865,99.875,294
ZQK12,2012-02-10 08:00,10,99.87,99.87,99.87,99.87,108
ZQK12,2012-02-10 08:30,10,99.875,99.875,99.875,99.875,312
ZQK12,2012-02-10 09:00,10,99.87,99.875,99.87,99.875,569
ZQK12,2012-02-10 09:30,10,99.875,99.88,99.875,99.88,10
ZQK12,2012-02-10 10:00,10,99.875,99.875,99.875,99.875,190
ZQK12,2012-02-10 10:30,10,99.875,99.875,99.875,99.875,1
ZQK12,2012-02-10 11:00,10,99.87,99.87,99.87,99.87,18
ZQK12,2012-02-10 11:30,10,99.875,99.875,99.87,99.87,29
ZQK12,2012-02-10 12:00,10,99.87,99.87,99.87,99.87,121
ZQK12,2012-02-10 12:30,10,99.87,99.87,99.87,99.87,391
ZQK12,2012-02-10 13:30,10,99.87,99.87,99.87,99.87,205
ZQK12,2012-02-10 15:30,10,99.87,99.87,99.87,99.87,2
ZQK12,2012-02-13 05:00,13,99.87,99.87,99.87,99.87,10
ZQK12,2012-02-13 06:00,13,99.87,99.87,99.865,99.865,13
ZQK12,2012-02-13 06:30,13,99.87,99.87,99.87,99.87,2
ZQK12,2012-02-13 07:00,13,99.87,99.87,99.865,99.865,123
ZQK12,2012-02-13 07:30,13,99.87,99.87,99.87,99.87,5
ZQK12,2012-02-13 08:00,13,99.87,99.87,99.87,99.87,5
ZQK12,2012-02-13 11:00,13,99.87,99.87,99.87,99.87,1
ZQK12,2012-02-13 11:30,13,99.87,99.87,99.87,99.87,6
ZQK12,2012-02-13 12:00,13,99.87,99.87,99.87,99.87,18
ZQK12,2012-02-13 13:00,13,99.87,99.87,99.87,99.87,146
ZQK12,2012-02-13 13:30,13,99.87,99.87,99.87,99.87,753
ZQK12,2012-02-14 01:00,14,99.87,99.87,99.87,99.87,1
ZQK12,2012-02-14 06:00,14,99.87,99.87,99.865,99.865,203
ZQK12,2012-02-14 06:30,14,99.87,99.87,99.87,99.87,208
ZQK12,2012-02-14 07:00,14,99.87,99.87,99.87,99.87,61
ZQK12,2012-02-14 07:30,14,99.87,99.87,99.87,99.87,35
ZQK12,2012-02-14 08:00,14,99.865,99.865,99.865,99.865,2
ZQK12,2012-02-14 09:00,14,99.865,99.865,99.865,99.865,24
ZQK12,2012-02-14 09:30,14,99.865,99.865,99.865,99.865,785
ZQK12,2012-02-14 10:00,14,99.865,99.865,99.86,99.865,1200
ZQK12,2012-02-14 10:30,14,99.865,99.865,99.865,99.865,55
ZQK12,2012-02-14 11:00,14,99.865,99.865,99.865,99.865,295
ZQK12,2012-02-14 11:30,14,99.86,99.86,99.86,99.86,43
ZQK12,2012-02-14 12:00,14,99.865,99.865,99.865,99.865,301
ZQK12,2012-02-14 12:30,14,99.865,99.865,99.865,99.865,6
ZQK12,2012-02-14 14:30,14,99.87,99.87,99.87,99.87,1
ZQK12,2012-02-15 01:30,15,99.865,99.865,99.865,99.865,44
ZQK12,2012-02-15 06:00,15,99.865,99.865,99.865,99.865,4
ZQK12,2012-02-15 06:30,15,99.87,99.87,99.87,99.87,61
ZQK12,2012-02-15 07:00,15,99.87,99.87,99.87,99.87,20
ZQK12,2012-02-15 07:30,15,99.875,99.875,99.875,99.875,31
ZQK12,2012-02-15 08:00,15,99.87,99.88,99.87,99.875,317
ZQK12,2012-02-15 09:00,15,99.875,99.88,99.875,99.88,538
ZQK12,2012-02-15 09:30,15,99.875,99.875,99.875,99.875,258
ZQK12,2012-02-15 12:30,15,99.875,99.875,99.875,99.875,336
ZQK12,2012-02-15 13:00,15,99.875,99.875,99.875,99.875,179
ZQK12,2012-02-15 13:30,15,99.875,99.875,99.875,99.875,5
ZQK12,2012-02-15 15:30,15,99.88,99.88,99.88,99.88,926
ZQK12,2012-02-15 21:00,16,99.88,99.88,99.88,99.88,15
ZQK12,2012-02-16 05:30,16,99.88,99.88,99.88,99.88,1
ZQK12,2012-02-16 06:00,16,99.875,99.875,99.875,99.875,2
ZQK12,2012-02-16 06:30,16,99.88,99.88,99.88,99.88,247
ZQK12,2012-02-16 07:00,16,99.88,99.88,99.88,99.88,255
ZQK12,2012-02-16 07:30,16,99.88,99.88,99.88,99.88,123
ZQK12,2012-02-16 08:00,16,99.88,99.88,99.88,99.88,2
ZQK12,2012-02-16 08:30,16,99.88,99.88,99.88,99.88,300
ZQK12,2012-02-16 09:00,16,99.88,99.88,99.88,99.88,2
ZQK12,2012-02-16 09:30,16,99.885,99.885,99.885,99.885,32
ZQK12,2012-02-16 10:30,16,99.88,99.88,99.88,99.88,51
ZQK12,2012-02-16 11:00,16,99.88,99.88,99.88,99.88,16
ZQK12,2012-02-16 11:30,16,99.88,99.88,99.88,99.88,250
ZQK12,2012-02-16 12:00,16,99.875,99.88,99.875,99.88,237
ZQK12,2012-02-16 13:00,16,99.88,99.88,99.88,99.88,52
ZQK12,2012-02-16 13:30,16,99.88,99.88,99.88,99.88,517
ZQK12,2012-02-16 14:00,16,99.88,99.88,99.88,99.88,33
ZQK12,2012-02-16 14:30,16,99.875,99.875,99.875,99.875,9
ZQK12,2012-02-16 15:00,16,99.88,99.88,99.88,99.88,126
ZQK12,2012-02-17 02:30,17,99.88,99.88,99.88,99.88,2
ZQK12,2012-02-17 06:00,17,99.885,99.885,99.885,99.885,7
ZQK12,2012-02-17 06:30,17,99.885,99.885,99.88,99.88,5
ZQK12,2012-02-17 07:00,17,99.885,99.885,99.88,99.88,380
ZQK12,2012-02-17 07:30,17,99.88,99.88,99.88,99.88,13
ZQK12,2012-02-17 08:00,17,99.885,99.885,99.88,99.88,4
ZQK12,2012-02-17 09:00,17,99.885,99.885,99.88,99.88,4
ZQK12,2012-02-17 10:00,17,99.885,99.885,99.88,99.88,4
ZQK12,2012-02-17 10:30,17,99.88,99.88,99.88,99.88,405
ZQK12,2012-02-17 14:30,17,99.885,99.885,99.885,99.885,33
ZQK12,2012-02-19 17:30,21,99.885,99.885,99.885,99.885,29
ZQK12,2012-02-19 18:00,21,99.885,99.885,99.885,99.885,25
ZQK12,2012-02-19 19:00,21,99.885,99.885,99.885,99.885,54
ZQK12,2012-02-19 22:30,21,99.885,99.885,99.885,99.885,6
ZQK12,2012-02-20 02:30,21,99.88,99.88,99.88,99.88,2
ZQK12,2012-02-20 06:30,21,99.88,99.88,99.88,99.88,2
ZQK12,2012-02-20 07:00,21,99.89,99.89,99.885,99.89,108
ZQK12,2012-02-20 09:30,21,99.885,99.885,99.885,99.885,1
ZQK12,2012-02-21 06:00,21,99.89,99.89,99.89,99.89,1010
ZQK12,2012-02-21 06:30,21,99.89,99.89,99.89,99.89,58
ZQK12,2012-02-21 07:00,21,99.895,99.895,99.895,99.895,60
ZQK12,2012-02-21 07:30,21,99.89,99.89,99.89,99.89,1
ZQK12,2012-02-21 08:00,21,99.89,99.895,99.89,99.89,259
ZQK12,2012-02-21 08:30,21,99.89,99.89,99.89,99.89,36
ZQK12,2012-02-21 09:00,21,99.89,99.89,99.89,99.89,234
ZQK12,2012-02-21 09:30,21,99.89,99.89,99.89,99.89,100
ZQK12,2012-02-21 10:00,21,99.89,99.895,99.885,99.89,171
ZQK12,2012-02-21 10:30,21,99.89,99.89,99.89,99.89,251
ZQK12,2012-02-21 11:00,21,99.89,99.89,99.89,99.89,300
ZQK12,2012-02-21 11:30,21,99.89,99.89,99.89,99.89,50
ZQK12,2012-02-21 12:00,21,99.885,99.885,99.885,99.885,3
ZQK12,2012-02-21 13:30,21,99.885,99.885,99.885,99.885,1
ZQK12,2012-02-22 01:30,22,99.885,99.89,99.885,99.89,5
ZQK12,2012-02-22 05:30,22,99.89,99.89,99.89,99.89,124
ZQK12,2012-02-22 06:00,22,99.895,99.895,99.895,99.895,7
ZQK12,2012-02-22 06:30,22,99.89,99.89,99.89,99.89,50
ZQK12,2012-02-22 07:00,22,99.89,99.89,99.89,99.89,3
ZQK12,2012-02-22 07:30,22,99.89,99.89,99.89,99.89,9
ZQK12,2012-02-22 08:00,22,99.89,99.89,99.89,99.89,49
ZQK12,2012-02-22 10:00,22,99.89,99.89,99.89,99.89,2
ZQK12,2012-02-22 10:30,22,99.885,99.89,99.885,99.885,608
ZQK12,2012-02-22 13:00,22,99.885,99.885,99.885,99.885,12
ZQK12,2012-02-22 14:30,22,99.885,99.885,99.885,99.885,18
ZQK12,2012-02-22 15:30,22,99.885,99.885,99.885,99.885,218
ZQK12,2012-02-23 01:30,23,99.89,99.89,99.89,99.89,3
ZQK12,2012-02-23 02:00,23,99.885,99.885,99.88,99.88,1077
ZQK12,2012-02-23 02:30,23,99.885,99.885,99.885,99.885,43
ZQK12,2012-02-23 06:00,23,99.885,99.885,99.885,99.885,320
ZQK12,2012-02-23 06:30,23,99.885,99.885,99.885,99.885,314
ZQK12,2012-02-23 07:00,23,99.885,99.885,99.885,99.885,111
ZQK12,2012-02-23 07:30,23,99.885,99.885,99.885,99.885,465
ZQK12,2012-02-23 08:00,23,99.885,99.885,99.88,99.88,11
ZQK12,2012-02-23 09:00,23,99.885,99.885,99.88,99.88,4
ZQK12,2012-02-23 10:00,23,99.88,99.88,99.875,99.88,1312
ZQK12,2012-02-23 10:30,23,99.88,99.88,99.88,99.88,199
ZQK12,2012-02-23 11:00,23,99.88,99.88,99.88,99.88,19
ZQK12,2012-02-23 11:30,23,99.88,99.88,99.88,99.88,110
ZQK12,2012-02-23 12:30,23,99.88,99.88,99.88,99.88,98
ZQK12,2012-02-23 13:30,23,99.88,99.88,99.88,99.88,2
ZQK12,2012-02-23 14:00,23,99.88,99.88,99.88,99.88,137
ZQK12,2012-02-23 15:00,23,99.88,99.88,99.88,99.88,137
ZQK12,2012-02-23 15:30,23,99.88,99.88,99.88,99.88,5
ZQK12,2012-02-23 19:30,24,99.875,99.875,99.875,99.875,12
ZQK12,2012-02-24 02:00,24,99.875,99.875,99.875,99.875,1
ZQK12,2012-02-24 06:00,24,99.875,99.875,99.875,99.875,6
ZQK12,2012-02-24 07:00,24,99.875,99.88,99.875,99.88,35
ZQK12,2012-02-24 07:30,24,99.88,99.885,99.88,99.88,13
ZQK12,2012-02-24 08:00,24,99.88,99.88,99.88,99.88,16
ZQK12,2012-02-24 08:30,24,99.88,99.88,99.88,99.88,252
ZQK12,2012-02-24 09:00,24,99.88,99.88,99.88,99.88,45
ZQK12,2012-02-24 09:30,24,99.88,99.88,99.88,99.88,1
ZQK12,2012-02-24 10:00,24,99.88,99.88,99.88,99.88,47
ZQK12,2012-02-24 10:30,24,99.88,99.88,99.88,99.88,21
ZQK12,2012-02-24 11:30,24,99.88,99.88,99.88,99.88,489
ZQK12,2012-02-24 12:00,24,99.88,99.88,99.88,99.88,5
ZQK12,2012-02-24 12:30,24,99.88,99.88,99.88,99.88,96
ZQK12,2012-02-24 13:00,24,99.88,99.88,99.88,99.88,57
ZQK12,2012-02-24 13:30,24,99.88,99.88,99.88,99.88,40
ZQK12,2012-02-24 14:00,24,99.88,99.88,99.88,99.88,146
ZQK12,2012-02-24 14:30,24,99.88,99.88,99.88,99.88,174
ZQK12,2012-02-24 15:30,24,99.88,99.88,99.88,99.88,21
ZQK12,2012-02-26 17:00,27,99.88,99.88,99.88,99.88,82
ZQK12,2012-02-26 20:00,27,99.88,99.88,99.88,99.88,50
ZQK12,2012-02-27 01:00,27,99.88,99.88,99.88,99.88,3
ZQK12,2012-02-27 03:30,27,99.88,99.88,99.88,99.88,2
ZQK12,2012-02-27 06:00,27,99.88,99.88,99.88,99.88,7
ZQK12,2012-02-27 07:00,27,99.875,99.88,99.875,99.88,85
ZQK12,2012-02-27 07:30,27,99.88,99.88,99.88,99.88,1
ZQK12,2012-02-27 08:00,27,99.875,99.88,99.875,99.88,34
ZQK12,2012-02-27 08:30,27,99.88,99.88,99.88,99.88,77
ZQK12,2012-02-27 09:00,27,99.875,99.875,99.875,99.875,9
ZQK12,2012-02-27 10:00,27,99.88,99.88,99.875,99.875,16
ZQK12,2012-02-27 10:30,27,99.875,99.875,99.875,99.875,17
ZQK12,2012-02-27 12:00,27,99.88,99.88,99.88,99.88,259
ZQK12,2012-02-27 13:30,27,99.88,99.88,99.88,99.88,32
ZQK12,2012-02-27 15:00,27,99.88,99.88,99.88,99.88,9
ZQK12,2012-02-27 15:30,27,99.875,99.875,99.875,99.875,108
ZQK12,2012-02-28 03:30,28,99.88,99.88,99.88,99.88,60
ZQK12,2012-02-28 04:00,28,99.88,99.88,99.88,99.88,2
ZQK12,2012-02-28 06:00,28,99.875,99.875,99.875,99.875,13
ZQK12,2012-02-28 06:30,28,99.875,99.875,99.875,99.875,5
ZQK12,2012-02-28 07:00,28,99.875,99.88,99.875,99.88,357
ZQK12,2012-02-28 07:30,28,99.885,99.885,99.885,99.885,4
ZQK12,2012-02-28 08:30,28,99.88,99.88,99.88,99.88,400
ZQK12,2012-02-28 09:00,28,99.88,99.88,99.88,99.88,20
ZQK12,2012-02-28 09:30,28,99.88,99.88,99.88,99.88,30
ZQK12,2012-02-28 10:30,28,99.88,99.88,99.88,99.88,30
ZQK12,2012-02-28 11:00,28,99.88,99.88,99.88,99.88,14
ZQK12,2012-02-28 11:30,28,99.88,99.88,99.875,99.875,3
ZQK12,2012-02-28 12:00,28,99.88,99.88,99.88,99.88,93
ZQK12,2012-02-28 13:00,28,99.88,99.88,99.88,99.88,200
ZQK12,2012-02-28 13:30,28,99.88,99.88,99.88,99.88,26
ZQK12,2012-02-28 14:00,28,99.88,99.88,99.88,99.88,2
ZQK12,2012-02-28 14:30,28,99.88,99.88,99.88,99.88,1
ZQK12,2012-02-28 15:30,28,99.88,99.88,99.88,99.88,202
ZQK12,2012-02-28 19:00,29,99.885,99.885,99.885,99.885,1
ZQK12,2012-02-28 21:00,29,99.88,99.88,99.88,99.88,1
ZQK12,2012-02-29 01:30,29,99.885,99.885,99.885,99.885,2
ZQK12,2012-02-29 06:00,29,99.885,99.885,99.885,99.885,352
ZQK12,2012-02-29 07:00,29,99.885,99.885,99.88,99.88,1040
ZQK12,2012-02-29 07:30,29,99.88,99.88,99.88,99.88,11
ZQK12,2012-02-29 08:00,29,99.88,99.88,99.88,99.88,60
ZQK12,2012-02-29 08:30,29,99.88,99.88,99.88,99.88,5
ZQK12,2012-02-29 09:00,29,99.875,99.875,99.875,99.875,1
ZQK12,2012-02-29 10:00,29,99.875,99.875,99.875,99.875,7
ZQK12,2012-02-29 10:30,29,99.88,99.88,99.88,99.88,1
ZQK12,2012-02-29 11:30,29,99.88,99.88,99.88,99.88,50
ZQK12,2012-02-29 13:30,29,99.875,99.88,99.875,99.88,6
ZQK12,2012-02-29 14:00,29,99.88,99.88,99.88,99.88,202
ZQK12,2012-02-29 14:30,29,99.88,99.88,99.88,99.88,65
ZQK12,2012-02-29 15:00,29,99.88,99.88,99.88,99.88,188
ZQK12,2012-02-29 15:30,29,99.88,99.88,99.88,99.88,15
ZQK12,2012-02-29 17:00,1,99.88,99.88,99.88,99.88,1
ZQK12,2012-02-29 18:00,1,99.88,99.88,99.88,99.88,2
ZQK12,2012-03-01 01:30,1,99.88,99.88,99.88,99.88,4
ZQK12,2012-03-01 06:00,1,99.885,99.885,99.885,99.885,1
ZQK12,2012-03-01 07:00,1,99.885,99.89,99.885,99.885,674
ZQK12,2012-03-01 07:30,1,99.885,99.885,99.885,99.885,404
ZQK12,2012-03-01 08:00,1,99.885,99.885,99.885,99.885,11
ZQK12,2012-03-01 08:30,1,99.88,99.88,99.88,99.88,25
ZQK12,2012-03-01 09:00,1,99.885,99.885,99.885,99.885,11
ZQK12,2012-03-01 09:30,1,99.885,99.885,99.885,99.885,167
ZQK12,2012-03-01 11:00,1,99.885,99.885,99.885,99.885,5
ZQK12,2012-03-01 12:00,1,99.885,99.885,99.885,99.885,100
ZQK12,2012-03-01 13:00,1,99.885,99.885,99.885,99.885,5
ZQK12,2012-03-01 15:30,1,99.885,99.885,99.885,99.885,45
ZQK12,2012-03-02 06:00,2,99.89,99.89,99.89,99.89,12
ZQK12,2012-03-02 06:30,2,99.885,99.885,99.885,99.885,12
ZQK12,2012-03-02 07:00,2,99.89,99.89,99.885,99.89,141
ZQK12,2012-03-02 07:30,2,99.885,99.885,99.885,99.885,145
ZQK12,2012-03-02 08:00,2,99.89,99.89,99.89,99.89,19
ZQK12,2012-03-02 08:30,2,99.89,99.89,99.89,99.89,1
ZQK12,2012-03-02 09:00,2,99.89,99.89,99.89,99.89,13
ZQK12,2012-03-02 10:00,2,99.89,99.89,99.89,99.89,16
ZQK12,2012-03-02 10:30,2,99.89,99.89,99.89,99.89,36
ZQK12,2012-03-02 11:30,2,99.89,99.89,99.89,99.89,300
ZQK12,2012-03-02 13:30,2,99.89,99.89,99.89,99.89,1
ZQK12,2012-03-02 15:30,2,99.89,99.89,99.89,99.89,2
ZQK12,2012-03-05 01:30,5,99.89,99.89,99.89,99.89,69
ZQK12,2012-03-05 06:00,5,99.89,99.89,99.89,99.89,10
ZQK12,2012-03-05 07:00,5,99.89,99.89,99.885,99.885,12
ZQK12,2012-03-05 08:00,5,99.89,99.89,99.89,99.89,7
ZQK12,2012-03-05 09:00,5,99.89,99.89,99.89,99.89,8
ZQK12,2012-03-05 10:00,5,99.89,99.89,99.89,99.89,5
ZQK12,2012-03-05 11:00,5,99.89,99.89,99.89,99.89,1
ZQK12,2012-03-05 12:00,5,99.885,99.885,99.885,99.885,6
ZQK12,2012-03-05 12:30,5,99.885,99.885,99.885,99.885,40
ZQK12,2012-03-05 13:00,5,99.885,99.885,99.885,99.885,121
ZQK12,2012-03-05 13:30,5,99.885,99.885,99.885,99.885,59
ZQK12,2012-03-05 14:00,5,99.885,99.885,99.885,99.885,77
ZQK12,2012-03-05 14:30,5,99.885,99.885,99.885,99.885,31
ZQK12,2012-03-05 15:00,5,99.885,99.885,99.885,99.885,1
ZQK12,2012-03-05 15:30,5,99.885,99.885,99.885,99.885,29
ZQK12,2012-03-06 03:00,6,99.885,99.885,99.885,99.885,13
ZQK12,2012-03-06 03:30,6,99.885,99.885,99.885,99.885,8
ZQK12,2012-03-06 04:00,6,99.89,99.89,99.89,99.89,1
ZQK12,2012-03-06 06:00,6,99.89,99.89,99.89,99.89,3
ZQK12,2012-03-06 07:00,6,99.89,99.89,99.89,99.89,4
ZQK12,2012-03-06 07:30,6,99.885,99.885,99.885,99.885,222
ZQK12,2012-03-06 08:00,6,99.89,99.89,99.89,99.89,3
ZQK12,2012-03-06 08:30,6,99.885,99.885,99.885,99.885,100
ZQK12,2012-03-06 09:00,6,99.885,99.885,99.885,99.885,100
ZQK12,2012-03-06 09:30,6,99.885,99.885,99.885,99.885,68
ZQK12,2012-03-06 10:00,6,99.885,99.885,99.885,99.885,1
ZQK12,2012-03-06 10:30,6,99.885,99.885,99.885,99.885,300
ZQK12,2012-03-06 12:00,6,99.885,99.885,99.88,99.88,337
ZQK12,2012-03-06 13:00,6,99.885,99.885,99.885,99.885,225
ZQK12,2012-03-06 13:30,6,99.885,99.89,99.885,99.885,84
ZQK12,2012-03-06 14:30,6,99.88,99.88,99.88,99.88,10
ZQK12,2012-03-06 15:30,6,99.885,99.885,99.885,99.885,250
ZQK12,2012-03-07 01:30,7,99.885,99.885,99.885,99.885,1
ZQK12,2012-03-07 04:00,7,99.885,99.885,99.885,99.885,10
ZQK12,2012-03-07 06:30,7,99.885,99.885,99.885,99.885,100
ZQK12,2012-03-07 07:00,7,99.89,99.89,99.89,99.89,111
ZQK12,2012-03-07 08:00,7,99.89,99.89,99.89,99.89,9
ZQK12,2012-03-07 08:30,7,99.885,99.885,99.885,99.885,50
ZQK12,2012-03-07 09:00,7,99.89,99.89,99.89,99.89,2
ZQK12,2012-03-07 09:30,7,99.885,99.885,99.885,99.885,1
ZQK12,2012-03-07 10:00,7,99.89,99.89,99.88,99.88,457
ZQK12,2012-03-07 10:30,7,99.88,99.88,99.875,99.88,312
ZQK12,2012-03-07 11:00,7,99.88,99.88,99.88,99.88,1
ZQK12,2012-03-07 11:30,7,99.88,99.88,99.88,99.88,56
ZQK12,2012-03-07 13:00,7,99.88,99.88,99.88,99.88,960
ZQK12,2012-03-07 13:30,7,99.88,99.885,99.88,99.885,615
ZQK12,2012-03-07 14:00,7,99.88,99.88,99.88,99.88,30
ZQK12,2012-03-07 14:30,7,99.88,99.88,99.88,99.88,52
ZQK12,2012-03-07 15:00,7,99.88,99.88,99.88,99.88,15
ZQK12,2012-03-07 18:00,8,99.885,99.885,99.885,99.885,9
ZQK12,2012-03-07 19:30,8,99.885,99.885,99.885,99.885,3
ZQK12,2012-03-08 04:00,8,99.88,99.88,99.88,99.88,3
ZQK12,2012-03-08 07:00,8,99.88,99.88,99.88,99.88,58
ZQK12,2012-03-08 07:30,8,99.88,99.88,99.88,99.88,61
ZQK12,2012-03-08 08:00,8,99.88,99.88,99.88,99.88,2
ZQK12,2012-03-08 08:30,8,99.88,99.88,99.88,99.88,314
ZQK12,2012-03-08 09:00,8,99.88,99.88,99.875,99.875,35
ZQK12,2012-03-08 09:30,8,99.875,99.88,99.875,99.875,780
ZQK12,2012-03-08 10:00,8,99.88,99.88,99.875,99.88,19
ZQK12,2012-03-08 10:30,8,99.88,99.88,99.88,99.88,3
ZQK12,2012-03-08 13:30,8,99.88,99.88,99.88,99.88,64
ZQK12,2012-03-08 14:30,8,99.88,99.88,99.875,99.875,110
ZQK12,2012-03-08 15:00,8,99.875,99.88,99.875,99.88,78
ZQK12,2012-03-08 15:30,8,99.88,99.88,99.875,99.875,177
ZQK12,2012-03-08 18:00,9,99.875,99.875,99.875,99.875,108
ZQK12,2012-03-09 02:00,9,99.875,99.875,99.87,99.87,2
ZQK12,2012-03-09 06:00,9,99.87,99.87,99.87,99.87,45
ZQK12,2012-03-09 06:30,9,99.875,99.875,99.875,99.875,144
ZQK12,2012-03-09 07:00,9,99.875,99.875,99.87,99.875,93
ZQK12,2012-03-09 07:30,9,99.875,99.875,99.875,99.875,607
ZQK12,2012-03-09 08:00,9,99.875,99.875,99.875,99.875,189
ZQK12,2012-03-09 08:30,9,99.875,99.875,99.875,99.875,334
ZQK12,2012-03-09 09:00,9,99.875,99.875,99.875,99.875,225
ZQK12,2012-03-09 09:30,9,99.875,99.875,99.875,99.875,164
ZQK12,2012-03-09 10:00,9,99.875,99.875,99.875,99.875,208
ZQK12,2012-03-09 10:30,9,99.875,99.875,99.875,99.875,15
ZQK12,2012-03-09 11:00,9,99.875,99.875,99.875,99.875,12
ZQK12,2012-03-09 11:30,9,99.88,99.88,99.875,99.88,19
ZQK12,2012-03-09 12:00,9,99.875,99.875,99.875,99.875,25
ZQK12,2012-03-09 12:30,9,99.875,99.875,99.875,99.875,57
ZQK12,2012-03-09 13:30,9,99.875,99.875,99.875,99.875,31
ZQK12,2012-03-09 14:00,9,99.875,99.88,99.875,99.88,7
ZQK12,2012-03-09 15:00,9,99.875,99.875,99.875,99.875,13
ZQK12,2012-03-09 15:30,9,99.875,99.875,99.875,99.875,250
ZQK12,2012-03-12 08:00,12,99.875,99.875,99.875,99.875,106
ZQK12,2012-03-12 08:30,12,99.875,99.875,99.875,99.875,508
ZQK12,2012-03-12 09:00,12,99.87,99.87,99.87,99.87,43
ZQK12,2012-03-12 09:30,12,99.875,99.875,99.875,99.875,335
ZQK12,2012-03-12 10:00,12,99.875,99.875,99.875,99.875,18
ZQK12,2012-03-12 11:00,12,99.875,99.875,99.875,99.875,54
ZQK12,2012-03-12 14:00,12,99.875,99.875,99.875,99.875,1
ZQK12,2012-03-12 15:00,12,99.87,99.87,99.87,99.87,560
ZQK12,2012-03-12 15:30,12,99.87,99.87,99.87,99.87,1
ZQK12,2012-03-13 03:30,13,99.865,99.865,99.865,99.865,7
ZQK12,2012-03-13 06:00,13,99.87,99.87,99.865,99.87,439
ZQK12,2012-03-13 07:00,13,99.865,99.865,99.865,99.865,99
ZQK12,2012-03-13 08:00,13,99.865,99.865,99.865,99.865,57
ZQK12,2012-03-13 09:00,13,99.865,99.865,99.865,99.865,278
ZQK12,2012-03-13 10:00,13,99.87,99.87,99.865,99.865,37
ZQK12,2012-03-13 10:30,13,99.865,99.865,99.865,99.865,39
ZQK12,2012-03-13 11:00,13,99.865,99.87,99.865,99.87,61
ZQK12,2012-03-13 11:30,13,99.87,99.87,99.87,99.87,5
ZQK12,2012-03-13 12:00,13,99.87,99.87,99.87,99.87,5
ZQK12,2012-03-13 12:30,13,99.865,99.87,99.865,99.87,633
ZQK12,2012-03-13 13:00,13,99.87,99.875,99.87,99.87,1100
ZQK12,2012-03-13 13:30,13,99.87,99.87,99.87,99.87,101
ZQK12,2012-03-13 15:00,13,99.87,99.87,99.87,99.87,1
ZQK12,2012-03-14 06:00,14,99.865,99.87,99.865,99.87,372
ZQK12,2012-03-14 06:30,14,99.87,99.87,99.87,99.87,36
ZQK12,2012-03-14 07:00,14,99.87,99.87,99.865,99.87,51
ZQK12,2012-03-14 07:30,14,99.87,99.87,99.87,99.87,31
ZQK12,2012-03-14 08:00,14,99.87,99.87,99.865,99.87,460
ZQK12,2012-03-14 09:00,14,99.865,99.865,99.865,99.865,41
ZQK12,2012-03-14 09:30,14,99.87,99.87,99.865,99.865,11
ZQK12,2012-03-14 10:00,14,99.865,99.865,99.865,99.865,51
ZQK12,2012-03-14 10:30,14,99.865,99.87,99.865,99.865,83
ZQK12,2012-03-14 11:00,14,99.87,99.87,99.87,99.87,32
ZQK12,2012-03-14 11:30,14,99.865,99.865,99.865,99.865,2
ZQK12,2012-03-14 12:00,14,99.865,99.865,99.865,99.865,8
ZQK12,2012-03-14 12:30,14,99.865,99.87,99.865,99.87,57
ZQK12,2012-03-14 14:30,14,99.87,99.87,99.87,99.87,1182
ZQK12,2012-03-14 15:00,14,99.865,99.865,99.865,99.865,63
ZQK12,2012-03-14 18:30,15,99.87,99.87,99.87,99.87,20
ZQK12,2012-03-15 02:30,15,99.87,99.87,99.87,99.87,3
ZQK12,2012-03-15 06:00,15,99.865,99.865,99.865,99.865,25
ZQK12,2012-03-15 07:00,15,99.865,99.865,99.865,99.865,504
ZQK12,2012-03-15 07:30,15,99.865,99.865,99.865,99.865,178
ZQK12,2012-03-15 08:00,15,99.865,99.865,99.86,99.865,1725
ZQK12,2012-03-15 08:30,15,99.865,99.865,99.865,99.865,5
ZQK12,2012-03-15 09:00,15,99.865,99.865,99.865,99.865,17
ZQK12,2012-03-15 10:00,15,99.865,99.865,99.865,99.865,29
ZQK12,2012-03-15 10:30,15,99.865,99.865,99.865,99.865,100
ZQK12,2012-03-15 11:30,15,99.865,99.865,99.865,99.865,24
ZQK12,2012-03-15 12:00,15,99.865,99.865,99.865,99.865,5
ZQK12,2012-03-15 15:00,15,99.865,99.865,99.865,99.865,21
ZQK12,2012-03-15 15:30,15,99.865,99.865,99.865,99.865,97
ZQK12,2012-03-16 04:00,16,99.865,99.865,99.865,99.865,16
ZQK12,2012-03-16 06:00,16,99.865,99.865,99.865,99.865,17
ZQK12,2012-03-16 07:00,16,99.865,99.87,99.86,99.865,692
ZQK12,2012-03-16 07:30,16,99.865,99.865,99.865,99.865,28
ZQK12,2012-03-16 08:00,16,99.865,99.865,99.86,99.86,368
ZQK12,2012-03-16 08:30,16,99.86,99.86,99.86,99.86,5
ZQK12,2012-03-16 09:00,16,99.86,99.86,99.86,99.86,18
ZQK12,2012-03-16 09:30,16,99.865,99.865,99.865,99.865,250
ZQK12,2012-03-16 10:00,16,99.865,99.865,99.86,99.865,283
ZQK12,2012-03-16 11:00,16,99.865,99.865,99.865,99.865,457
ZQK12,2012-03-16 11:30,16,99.865,99.865,99.865,99.865,21
ZQK12,2012-03-16 12:00,16,99.87,99.87,99.865,99.87,516
ZQK12,2012-03-16 12:30,16,99.865,99.865,99.865,99.865,10
ZQK12,2012-03-16 13:00,16,99.865,99.865,99.865,99.865,150
ZQK12,2012-03-16 13:30,16,99.865,99.87,99.865,99.87,1265
ZQK12,2012-03-16 14:00,16,99.865,99.865,99.865,99.865,40
ZQK12,2012-03-16 14:30,16,99.865,99.865,99.865,99.865,1
ZQK12,2012-03-18 17:00,19,99.87,99.87,99.865,99.865,174
ZQK12,2012-03-18 17:30,19,99.865,99.865,99.865,99.865,7
ZQK12,2012-03-18 21:00,19,99.865,99.865,99.865,99.865,7
ZQK12,2012-03-19 02:00,19,99.86,99.86,99.86,99.86,4
ZQK12,2012-03-19 06:00,19,99.86,99.865,99.86,99.865,601
ZQK12,2012-03-19 07:00,19,99.86,99.86,99.86,99.86,90
ZQK12,2012-03-19 08:00,19,99.86,99.86,99.86,99.86,17
ZQK12,2012-03-19 08:30,19,99.86,99.86,99.86,99.86,200
ZQK12,2012-03-19 10:00,19,99.86,99.86,99.86,99.86,73
ZQK12,2012-03-19 10:30,19,99.86,99.86,99.86,99.86,95
ZQK12,2012-03-19 11:00,19,99.86,99.86,99.86,99.86,129
ZQK12,2012-03-19 13:00,19,99.865,99.865,99.865,99.865,1
ZQK12,2012-03-19 13:30,19,99.86,99.86,99.86,99.86,144
ZQK12,2012-03-19 14:00,19,99.86,99.86,99.86,99.86,205
ZQK12,2012-03-19 15:00,19,99.86,99.86,99.86,99.86,89
ZQK12,2012-03-19 17:00,20,99.86,99.86,99.86,99.86,4
ZQK12,2012-03-19 18:30,20,99.86,99.86,99.86,99.86,53
ZQK12,2012-03-20 02:00,20,99.855,99.855,99.855,99.855,2
ZQK12,2012-03-20 05:30,20,99.86,99.86,99.86,99.86,22
ZQK12,2012-03-20 06:00,20,99.86,99.86,99.86,99.86,3
ZQK12,2012-03-20 06:30,20,99.86,99.86,99.86,99.86,2
ZQK12,2012-03-20 07:00,20,99.855,99.855,99.855,99.855,36
ZQK12,2012-03-20 08:00,20,99.86,99.86,99.855,99.855,104
ZQK12,2012-03-20 09:00,20,99.855,99.855,99.855,99.855,4
ZQK12,2012-03-20 10:00,20,99.86,99.86,99.855,99.855,7
ZQK12,2012-03-20 11:00,20,99.855,99.855,99.855,99.855,1
ZQK12,2012-03-20 11:30,20,99.855,99.855,99.855,99.855,7
ZQK12,2012-03-20 12:00,20,99.855,99.855,99.855,99.855,100
ZQK12,2012-03-20 12:30,20,99.855,99.855,99.85,99.85,1010
ZQK12,2012-03-20 13:30,20,99.855,99.855,99.855,99.855,315
ZQK12,2012-03-20 14:00,20,99.855,99.855,99.855,99.855,285
ZQK12,2012-03-20 14:30,20,99.855,99.855,99.855,99.855,260
ZQK12,2012-03-20 15:00,20,99.855,99.855,99.85,99.85,39
ZQK12,2012-03-20 15:30,20,99.855,99.855,99.855,99.855,11
ZQK12,2012-03-21 01:00,21,99.855,99.855,99.855,99.855,350
ZQK12,2012-03-21 02:30,21,99.85,99.85,99.85,99.85,39
ZQK12,2012-03-21 03:30,21,99.85,99.85,99.85,99.85,40
ZQK12,2012-03-21 06:00,21,99.85,99.855,99.85,99.855,609
ZQK12,2012-03-21 06:30,21,99.855,99.855,99.855,99.855,22
ZQK12,2012-03-21 07:00,21,99.855,99.855,99.85,99.85,816
ZQK12,2012-03-21 07:30,21,99.855,99.855,99.855,99.855,438
ZQK12,2012-03-21 08:00,21,99.855,99.855,99.85,99.855,451
ZQK12,2012-03-21 08:30,21,99.855,99.855,99.855,99.855,100
ZQK12,2012-03-21 09:00,21,99.855,99.86,99.855,99.855,89
ZQK12,2012-03-21 09:30,21,99.86,99.86,99.855,99.855,382
ZQK12,2012-03-21 10:00,21,99.86,99.865,99.855,99.865,120
ZQK12,2012-03-21 10:30,21,99.86,99.86,99.86,99.86,207
ZQK12,2012-03-21 11:00,21,99.855,99.86,99.855,99.86,5
ZQK12,2012-03-21 11:30,21,99.86,99.86,99.855,99.855,4
ZQK12,2012-03-21 12:00,21,99.86,99.86,99.86,99.86,300
ZQK12,2012-03-21 13:00,21,99.86,99.86,99.86,99.86,100
ZQK12,2012-03-21 13:30,21,99.86,99.86,99.86,99.86,6
ZQK12,2012-03-21 14:00,21,99.86,99.86,99.86,99.86,100
ZQK12,2012-03-21 14:30,21,99.86,99.86,99.86,99.86,30
ZQK12,2012-03-21 15:00,21,99.86,99.86,99.86,99.86,20
ZQK12,2012-03-21 15:30,21,99.86,99.86,99.86,99.86,51
ZQK12,2012-03-22 03:00,22,99.86,99.86,99.86,99.86,54
ZQK12,2012-03-22 07:00,22,99.855,99.86,99.855,99.86,1018
ZQK12,2012-03-22 07:30,22,99.86,99.86,99.86,99.86,27
ZQK12,2012-03-22 08:00,22,99.86,99.86,99.855,99.855,1287
ZQK12,2012-03-22 08:30,22,99.86,99.86,99.86,99.86,86
ZQK12,2012-03-22 09:00,22,99.855,99.86,99.855,99.86,305
ZQK12,2012-03-22 09:30,22,99.86,99.86,99.86,99.86,366
ZQK12,2012-03-22 10:00,22,99.86,99.86,99.86,99.86,17
ZQK12,2012-03-22 11:00,22,99.86,99.86,99.86,99.86,26
ZQK12,2012-03-22 11:30,22,99.865,99.865,99.865,99.865,273
ZQK12,2012-03-22 12:00,22,99.865,99.865,99.865,99.865,90
ZQK12,2012-03-22 13:30,22,99.865,99.865,99.865,99.865,220
ZQK12,2012-03-22 14:00,22,99.865,99.865,99.865,99.865,5
ZQK12,2012-03-22 15:00,22,99.87,99.87,99.87,99.87,90
ZQK12,2012-03-22 15:30,22,99.865,99.865,99.865,99.865,4
ZQK12,2012-03-22 17:30,23,99.865,99.865,99.865,99.865,226
ZQK12,2012-03-22 20:00,23,99.87,99.87,99.87,99.87,1
ZQK12,2012-03-23 01:30,23,99.865,99.865,99.865,99.865,2
ZQK12,2012-03-23 06:00,23,99.865,99.865,99.865,99.865,11
ZQK12,2012-03-23 06:30,23,99.865,99.865,99.865,99.865,218
ZQK12,2012-03-23 07:00,23,99.86,99.865,99.86,99.865,13
ZQK12,2012-03-23 07:30,23,99.865,99.865,99.865,99.865,108
ZQK12,2012-03-23 08:00,23,99.87,99.87,99.865,99.87,361
ZQK12,2012-03-23 08:30,23,99.87,99.87,99.87,99.87,837
ZQK12,2012-03-23 09:00,23,99.87,99.87,99.87,99.87,315
ZQK12,2012-03-23 10:00,23,99.87,99.87,99.87,99.87,2
ZQK12,2012-03-23 12:00,23,99.87,99.87,99.87,99.87,600
ZQK12,2012-03-23 12:30,23,99.87,99.87,99.865,99.865,17
ZQK12,2012-03-23 13:30,23,99.865,99.865,99.865,99.865,6
ZQK12,2012-03-23 14:30,23,99.87,99.87,99.87,99.87,386
ZQK12,2012-03-23 15:30,23,99.87,99.87,99.87,99.87,3
ZQK12,2012-03-25 18:00,26,99.87,99.87,99.87,99.87,3
ZQK12,2012-03-25 20:30,26,99.87,99.87,99.87,99.87,34
ZQK12,2012-03-25 22:00,26,99.87,99.87,99.87,99.87,11
ZQK12,2012-03-26 01:30,26,99.87,99.87,99.87,99.87,1
ZQK12,2012-03-26 06:00,26,99.87,99.87,99.87,99.87,124
ZQK12,2012-03-26 06:30,26,99.87,99.87,99.865,99.865,152
ZQK12,2012-03-26 07:00,26,99.865,99.865,99.865,99.865,1
ZQK12,2012-03-26 08:00,26,99.87,99.87,99.87,99.87,172
ZQK12,2012-03-26 08:30,26,99.87,99.87,99.87,99.87,129
ZQK12,2012-03-26 09:00,26,99.87,99.87,99.87,99.87,2
ZQK12,2012-03-26 12:30,26,99.87,99.87,99.87,99.87,555
ZQK12,2012-03-26 13:00,26,99.865,99.865,99.865,99.865,1
ZQK12,2012-03-26 13:30,26,99.865,99.865,99.865,99.865,11
ZQK12,2012-03-26 15:30,26,99.865,99.865,99.865,99.865,45
ZQK12,2012-03-26 17:00,27,99.87,99.87,99.87,99.87,11
ZQK12,2012-03-26 18:00,27,99.87,99.87,99.87,99.87,202
ZQK12,2012-03-26 18:30,27,99.87,99.87,99.87,99.87,2
ZQK12,2012-03-27 06:00,27,99.875,99.875,99.875,99.875,20
ZQK12,2012-03-27 07:00,27,99.875,99.875,99.875,99.875,26
ZQK12,2012-03-27 07:30,27,99.87,99.87,99.87,99.87,2
ZQK12,2012-03-27 08:00,27,99.875,99.875,99.875,99.875,203
ZQK12,2012-03-27 09:00,27,99.875,99.875,99.875,99.875,24
ZQK12,2012-03-27 09:30,27,99.875,99.875,99.875,99.875,10
ZQK12,2012-03-27 10:00,27,99.875,99.875,99.875,99.875,28
ZQK12,2012-03-27 10:30,27,99.875,99.875,99.875,99.875,14
ZQK12,2012-03-27 11:00,27,99.875,99.875,99.875,99.875,39
ZQK12,2012-03-27 11:30,27,99.87,99.87,99.87,99.87,3
ZQK12,2012-03-27 12:00,27,99.875,99.875,99.875,99.875,178
ZQK12,2012-03-27 12:30,27,99.875,99.875,99.875,99.875,20
ZQK12,2012-03-27 13:00,27,99.875,99.875,99.875,99.875,16
ZQK12,2012-03-27 14:00,27,99.875,99.875,99.875,99.875,13
ZQK12,2012-03-27 14:30,27,99.875,99.875,99.875,99.875,2
ZQK12,2012-03-27 15:30,27,99.875,99.875,99.875,99.875,42
ZQK12,2012-03-27 17:00,28,99.875,99.875,99.875,99.875,46
ZQK12,2012-03-27 18:30,28,99.875,99.875,99.875,99.875,28
ZQK12,2012-03-27 22:30,28,99.875,99.875,99.875,99.875,54
ZQK12,2012-03-28 00:00,28,99.875,99.875,99.875,99.875,21
ZQK12,2012-03-28 01:30,28,99.875,99.875,99.875,99.875,19
ZQK12,2012-03-28 02:30,28,99.875,99.875,99.875,99.875,26
ZQK12,2012-03-28 03:00,28,99.875,99.875,99.875,99.875,3
ZQK12,2012-03-28 06:00,28,99.875,99.875,99.875,99.875,18
ZQK12,2012-03-28 06:30,28,99.875,99.875,99.875,99.875,7
ZQK12,2012-03-28 07:00,28,99.875,99.875,99.87,99.875,98
ZQK12,2012-03-28 07:30,28,99.875,99.875,99.875,99.875,341
ZQK12,2012-03-28 08:00,28,99.875,99.875,99.875,99.875,27
ZQK12,2012-03-28 09:00,28,99.875,99.875,99.875,99.875,36
ZQK12,2012-03-28 10:00,28,99.87,99.875,99.87,99.87,655
ZQK12,2012-03-28 10:30,28,99.87,99.87,99.865,99.87,38
ZQK12,2012-03-28 12:00,28,99.87,99.87,99.87,99.87,322
ZQK12,2012-03-28 12:30,28,99.87,99.87,99.87,99.87,21
ZQK12,2012-03-28 13:00,28,99.87,99.87,99.87,99.87,1
ZQK12,2012-03-28 13:30,28,99.87,99.87,99.87,99.87,519
ZQK12,2012-03-28 14:00,28,99.87,99.87,99.87,99.87,231
ZQK12,2012-03-29 06:00,29,99.875,99.875,99.875,99.875,5
ZQK12,2012-03-29 07:00,29,99.87,99.875,99.87,99.875,62
ZQK12,2012-03-29 08:00,29,99.875,99.875,99.875,99.875,4
ZQK12,2012-03-29 08:30,29,99.875,99.875,99.875,99.875,277
ZQK12,2012-03-29 09:00,29,99.875,99.875,99.875,99.875,3
ZQK12,2012-03-29 10:30,29,99.87,99.87,99.87,99.87,10
ZQK12,2012-03-29 11:30,29,99.875,99.875,99.875,99.875,5
ZQK12,2012-03-29 14:30,29,99.875,99.875,99.875,99.875,12
ZQK12,2012-03-30 01:00,30,99.875,99.875,99.875,99.875,148
ZQK12,2012-03-30 01:30,30,99.875,99.875,99.875,99.875,1
ZQK12,2012-03-30 02:00,30,99.875,99.875,99.875,99.875,4
ZQK12,2012-03-30 06:00,30,99.87,99.87,99.87,99.87,1
ZQK12,2012-03-30 07:00,30,99.87,99.87,99.87,99.87,3
ZQK12,2012-03-30 08:30,30,99.875,99.875,99.875,99.875,5
ZQK12,2012-03-30 09:00,30,99.87,99.88,99.87,99.875,1806
ZQK12,2012-03-30 10:00,30,99.875,99.88,99.875,99.88,23
ZQK12,2012-03-30 12:30,30,99.875,99.875,99.875,99.875,22
ZQK12,2012-03-30 13:00,30,99.875,99.875,99.875,99.875,364
ZQK12,2012-03-30 13:30,30,99.875,99.875,99.875,99.875,8
ZQK12,2012-03-30 14:30,30,99.875,99.875,99.875,99.875,47
ZQK12,2012-03-30 15:30,30,99.875,99.88,99.875,99.88,24
ZQK12,2012-04-01 17:30,2,99.88,99.88,99.88,99.88,1561
ZQK12,2012-04-01 18:00,2,99.88,99.88,99.88,99.88,5
ZQK12,2012-04-01 19:30,2,99.88,99.88,99.88,99.88,9
ZQK12,2012-04-02 06:00,2,99.88,99.88,99.88,99.88,32
ZQK12,2012-04-02 07:00,2,99.88,99.88,99.875,99.875,68
ZQK12,2012-04-02 08:00,2,99.875,99.88,99.875,99.875,1036
ZQK12,2012-04-02 09:00,2,99.875,99.875,99.87,99.87,1013
ZQK12,2012-04-02 09:30,2,99.875,99.875,99.87,99.87,155
ZQK12,2012-04-02 10:00,2,99.87,99.875,99.87,99.875,604
ZQK12,2012-04-02 12:00,2,99.875,99.875,99.875,99.875,3
ZQK12,2012-04-02 15:30,2,99.87,99.87,99.87,99.87,54
ZQK12,2012-04-03 02:00,3,99.87,99.87,99.87,99.87,6
ZQK12,2012-04-03 06:00,3,99.87,99.87,99.87,99.87,788
ZQK12,2012-04-03 06:30,3,99.87,99.87,99.87,99.87,33
ZQK12,2012-04-03 07:00,3,99.865,99.865,99.865,99.865,13
ZQK12,2012-04-03 07:30,3,99.87,99.87,99.87,99.87,305
ZQK12,2012-04-03 08:00,3,99.865,99.87,99.865,99.87,116
ZQK12,2012-04-03 08:30,3,99.87,99.87,99.865,99.865,5
ZQK12,2012-04-03 09:00,3,99.865,99.865,99.865,99.865,19
ZQK12,2012-04-03 09:30,3,99.865,99.865,99.865,99.865,109
ZQK12,2012-04-03 10:00,3,99.865,99.865,99.865,99.865,25
ZQK12,2012-04-03 10:30,3,99.865,99.865,99.865,99.865,109
ZQK12,2012-04-03 11:00,3,99.865,99.865,99.865,99.865,1047
ZQK12,2012-04-03 11:30,3,99.865,99.865,99.865,99.865,600
ZQK12,2012-04-03 12:00,3,99.865,99.865,99.865,99.865,117
ZQK12,2012-04-03 12:30,3,99.865,99.865,99.865,99.865,199
ZQK12,2012-04-03 13:00,3,99.865,99.875,99.865,99.87,398
ZQK12,2012-04-03 13:30,3,99.865,99.865,99.865,99.865,414
ZQK12,2012-04-03 14:00,3,99.87,99.87,99.865,99.865,39
ZQK12,2012-04-03 15:30,3,99.865,99.865,99.86,99.86,599
ZQK12,2012-04-03 19:30,4,99.865,99.865,99.865,99.865,142
ZQK12,2012-04-04 01:30,4,99.865,99.865,99.865,99.865,2
ZQK12,2012-04-04 02:30,4,99.865,99.865,99.865,99.865,16
ZQK12,2012-04-04 06:00,4,99.865,99.865,99.865,99.865,301
ZQK12,2012-04-04 06:30,4,99.865,99.865,99.865,99.865,402
ZQK12,2012-04-04 07:00,4,99.86,99.86,99.86,99.86,42
ZQK12,2012-04-04 07:30,4,99.865,99.865,99.865,99.865,271
ZQK12,2012-04-04 08:00,4,99.865,99.865,99.86,99.865,237
ZQK12,2012-04-04 08:30,4,99.865,99.865,99.865,99.865,302
ZQK12,2012-04-04 09:00,4,99.865,99.865,99.865,99.865,301
ZQK12,2012-04-04 09:30,4,99.865,99.865,99.86,99.86,12
ZQK12,2012-04-04 10:00,4,99.86,99.86,99.86,99.86,35
ZQK12,2012-04-04 11:00,4,99.865,99.865,99.865,99.865,302
ZQK12,2012-04-04 11:30,4,99.86,99.86,99.86,99.86,4
ZQK12,2012-04-04 12:30,4,99.86,99.86,99.86,99.86,974
ZQK12,2012-04-04 13:00,4,99.86,99.86,99.86,99.86,10
ZQK12,2012-04-04 14:00,4,99.865,99.865,99.865,99.865,605
ZQK12,2012-04-04 14:30,4,99.865,99.865,99.865,99.865,50
ZQK12,2012-04-04 20:30,5,99.86,99.86,99.86,99.86,26
ZQK12,2012-04-05 02:00,5,99.86,99.86,99.86,99.86,10
ZQK12,2012-04-05 06:00,5,99.86,99.86,99.86,99.86,44
ZQK12,2012-04-05 07:00,5,99.86,99.86,99.86,99.86,42
ZQK12,2012-04-05 08:00,5,99.86,99.86,99.86,99.86,1069
ZQK12,2012-04-05 08:30,5,99.86,99.86,99.86,99.86,28
ZQK12,2012-04-05 09:00,5,99.86,99.86,99.86,99.86,34
ZQK12,2012-04-05 09:30,5,99.86,99.86,99.86,99.86,72
ZQK12,2012-04-05 10:00,5,99.865,99.865,99.86,99.86,304
ZQK12,2012-04-05 12:00,5,99.86,99.86,99.86,99.86,12
ZQK12,2012-04-05 13:00,5,99.86,99.86,99.86,99.86,352
ZQK12,2012-04-05 13:30,5,99.86,99.86,99.86,99.86,600
ZQK12,2012-04-05 14:00,5,99.86,99.86,99.86,99.86,109
ZQK12,2012-04-05 14:30,5,99.86,99.86,99.86,99.86,26
ZQK12,2012-04-05 15:30,5,99.86,99.86,99.86,99.86,26
ZQK12,2012-04-06 06:30,6,99.865,99.865,99.865,99.865,2092
ZQK12,2012-04-06 07:00,6,99.865,99.865,99.865,99.865,207
ZQK12,2012-04-06 07:30,6,99.865,99.865,99.865,99.865,84
ZQK12,2012-04-06 08:00,6,99.865,99.865,99.865,99.865,249
ZQK12,2012-04-06 08:30,6,99.86,99.86,99.86,99.86,500
ZQK12,2012-04-06 09:00,6,99.86,99.86,99.86,99.86,309
ZQK12,2012-04-08 19:00,9,99.865,99.87,99.865,99.87,3
ZQK12,2012-04-09 03:30,9,99.865,99.865,99.865,99.865,25
ZQK12,2012-04-09 06:00,9,99.865,99.865,99.865,99.865,1
ZQK12,2012-04-09 06:30,9,99.865,99.865,99.865,99.865,1
ZQK12,2012-04-09 07:00,9,99.865,99.865,99.865,99.865,251
ZQK12,2012-04-09 07:30,9,99.86,99.86,99.86,99.86,567
ZQK12,2012-04-09 08:00,9,99.86,99.86,99.86,99.86,83
ZQK12,2012-04-09 08:30,9,99.86,99.86,99.86,99.86,2
ZQK12,2012-04-09 09:00,9,99.86,99.86,99.86,99.86,4
ZQK12,2012-04-09 09:30,9,99.86,99.86,99.86,99.86,268
ZQK12,2012-04-09 10:00,9,99.86,99.86,99.86,99.86,235
ZQK12,2012-04-09 11:00,9,99.86,99.86,99.86,99.86,100
ZQK12,2012-04-09 11:30,9,99.86,99.86,99.86,99.86,15
ZQK12,2012-04-09 12:30,9,99.86,99.86,99.86,99.86,4
ZQK12,2012-04-09 13:00,9,99.86,99.86,99.86,99.86,51
ZQK12,2012-04-09 13:30,9,99.86,99.86,99.86,99.86,100
ZQK12,2012-04-09 17:00,10,99.86,99.86,99.86,99.86,56
ZQK12,2012-04-09 21:30,10,99.86,99.86,99.86,99.86,225
ZQK12,2012-04-09 23:30,10,99.86,99.86,99.86,99.86,125
ZQK12,2012-04-10 00:30,10,99.86,99.86,99.86,99.86,114
ZQK12,2012-04-10 06:00,10,99.86,99.86,99.86,99.86,15
ZQK12,2012-04-10 06:30,10,99.86,99.86,99.86,99.86,1221
ZQK12,2012-04-10 07:30,10,99.86,99.86,99.86,99.86,119
ZQK12,2012-04-10 08:00,10,99.86,99.86,99.86,99.86,2
ZQK12,2012-04-10 08:30,10,99.86,99.865,99.86,99.86,816
ZQK12,2012-04-10 09:00,10,99.86,99.86,99.855,99.855,1026
ZQK12,2012-04-10 09:30,10,99.86,99.86,99.855,99.855,180
ZQK12,2012-04-10 10:00,10,99.86,99.86,99.855,99.86,167
ZQK12,2012-04-10 10:30,10,99.86,99.86,99.86,99.86,50
ZQK12,2012-04-10 11:00,10,99.86,99.86,99.86,99.86,48
ZQK12,2012-04-10 11:30,10,99.86,99.865,99.86,99.865,554
ZQK12,2012-04-10 12:00,10,99.86,99.86,99.86,99.86,559
ZQK12,2012-04-10 12:30,10,99.86,99.86,99.86,99.86,2
ZQK12,2012-04-10 13:00,10,99.86,99.86,99.86,99.86,10
ZQK12,2012-04-10 17:00,11,99.86,99.86,99.86,99.86,3
ZQK12,2012-04-10 19:00,11,99.86,99.86,99.86,99.86,2
ZQK12,2012-04-11 03:00,11,99.86,99.86,99.86,99.86,49
ZQK12,2012-04-11 06:00,11,99.86,99.86,99.86,99.86,150
ZQK12,2012-04-11 07:00,11,99.865,99.865,99.86,99.86,4
ZQK12,2012-04-11 07:30,11,99.86,99.86,99.86,99.86,1422
ZQK12,2012-04-11 08:00,11,99.86,99.86,99.86,99.86,437
ZQK12,2012-04-11 09:00,11,99.855,99.855,99.855,99.855,1
ZQK12,2012-04-11 11:00,11,99.86,99.86,99.86,99.86,235
ZQK12,2012-04-11 12:00,11,99.86,99.86,99.86,99.86,156
ZQK12,2012-04-11 13:00,11,99.86,99.86,99.86,99.86,85
ZQK12,2012-04-11 14:00,11,99.86,99.86,99.86,99.86,50
ZQK12,2012-04-11 15:30,11,99.86,99.86,99.86,99.86,160
ZQK12,2012-04-11 18:00,12,99.86,99.86,99.86,99.86,35
ZQK12,2012-04-11 18:30,12,99.86,99.86,99.86,99.86,215
ZQK12,2012-04-12 01:30,12,99.865,99.865,99.865,99.865,977
ZQK12,2012-04-12 05:00,12,99.865,99.865,99.865,99.865,50
ZQK12,2012-04-12 06:00,12,99.865,99.865,99.865,99.865,1437
ZQK12,2012-04-12 06:30,12,99.865,99.865,99.865,99.865,500
ZQK12,2012-04-12 07:00,12,99.865,99.865,99.865,99.865,20
ZQK12,2012-04-12 07:30,12,99.865,99.865,99.865,99.865,15
ZQK12,2012-04-12 08:30,12,99.865,99.865,99.865,99.865,15
ZQK12,2012-04-12 09:30,12,99.86,99.86,99.86,99.86,2
ZQK12,2012-04-12 10:30,12,99.865,99.865,99.865,99.865,452
ZQK12,2012-04-12 11:00,12,99.86,99.86,99.86,99.86,2
ZQK12,2012-04-12 12:00,12,99.865,99.865,99.865,99.865,5
ZQK12,2012-04-12 13:00,12,99.865,99.865,99.865,99.865,49
ZQK12,2012-04-12 15:00,12,99.865,99.865,99.865,99.865,4
ZQK12,2012-04-12 15:30,12,99.86,99.865,99.86,99.865,174
ZQK12,2012-04-13 01:30,13,99.86,99.86,99.86,99.86,100
ZQK12,2012-04-13 06:00,13,99.86,99.86,99.86,99.86,428
ZQK12,2012-04-13 07:00,13,99.865,99.865,99.865,99.865,123
ZQK12,2012-04-13 07:30,13,99.865,99.865,99.865,99.865,200
ZQK12,2012-04-13 08:00,13,99.865,99.865,99.865,99.865,102
ZQK12,2012-04-13 09:00,13,99.865,99.865,99.865,99.865,5
ZQK12,2012-04-13 10:00,13,99.865,99.865,99.865,99.865,91
ZQK12,2012-04-13 10:30,13,99.865,99.865,99.865,99.865,35
ZQK12,2012-04-13 11:00,13,99.86,99.865,99.86,99.865,932
ZQK12,2012-04-13 11:30,13,99.865,99.865,99.865,99.865,1032
ZQK12,2012-04-13 14:00,13,99.865,99.865,99.865,99.865,26
ZQK12,2012-04-13 15:30,13,99.865,99.865,99.865,99.865,93
ZQK12,2012-04-15 17:00,16,99.865,99.865,99.865,99.865,8
ZQK12,2012-04-16 01:30,16,99.865,99.865,99.865,99.865,3
ZQK12,2012-04-16 06:00,16,99.865,99.865,99.865,99.865,11
ZQK12,2012-04-16 07:00,16,99.865,99.865,99.86,99.86,205
ZQK12,2012-04-16 08:00,16,99.865,99.865,99.86,99.86,184
ZQK12,2012-04-16 09:30,16,99.86,99.86,99.86,99.86,350
ZQK12,2012-04-16 10:00,16,99.86,99.86,99.86,99.86,106
ZQK12,2012-04-16 12:30,16,99.865,99.865,99.865,99.865,1
ZQK12,2012-04-16 15:00,16,99.86,99.86,99.86,99.86,6
ZQK12,2012-04-16 15:30,16,99.865,99.865,99.865,99.865,50
ZQK12,2012-04-16 18:00,17,99.865,99.865,99.865,99.865,1
ZQK12,2012-04-17 06:00,17,99.865,99.865,99.865,99.865,6
ZQK12,2012-04-17 07:00,17,99.86,99.86,99.86,99.86,1004
ZQK12,2012-04-17 08:30,17,99.86,99.86,99.86,99.86,1
ZQK12,2012-04-17 09:00,17,99.86,99.86,99.86,99.86,1
ZQK12,2012-04-17 09:30,17,99.865,99.865,99.865,99.865,203
ZQK12,2012-04-17 10:00,17,99.865,99.865,99.86,99.86,41
ZQK12,2012-04-17 10:30,17,99.865,99.865,99.865,99.865,20
ZQK12,2012-04-17 12:30,17,99.865,99.865,99.865,99.865,240
ZQK12,2012-04-17 13:00,17,99.865,99.865,99.865,99.865,4
ZQK12,2012-04-17 14:00,17,99.865,99.865,99.865,99.865,441
ZQK12,2012-04-17 14:30,17,99.865,99.865,99.865,99.865,525
ZQK12,2012-04-17 23:30,18,99.865,99.865,99.865,99.865,1
ZQK12,2012-04-18 02:00,18,99.86,99.86,99.86,99.86,1
ZQK12,2012-04-18 06:00,18,99.86,99.865,99.86,99.865,16
ZQK12,2012-04-18 07:00,18,99.86,99.865,99.86,99.865,17
ZQK12,2012-04-18 07:30,18,99.865,99.865,99.865,99.865,101
ZQK12,2012-04-18 08:00,18,99.86,99.86,99.86,99.86,14
ZQK12,2012-04-18 09:00,18,99.86,99.865,99.86,99.865,1250
ZQK12,2012-04-18 09:30,18,99.865,99.865,99.86,99.865,1507
ZQK12,2012-04-18 10:00,18,99.865,99.865,99.86,99.865,311
ZQK12,2012-04-18 11:30,18,99.865,99.865,99.865,99.865,575
ZQK12,2012-04-18 12:00,18,99.865,99.865,99.865,99.865,284
ZQK12,2012-04-18 12:30,18,99.865,99.865,99.865,99.865,606
ZQK12,2012-04-18 13:00,18,99.865,99.865,99.865,99.865,113
ZQK12,2012-04-18 13:30,18,99.865,99.865,99.865,99.865,323
ZQK12,2012-04-18 14:00,18,99.865,99.865,99.865,99.865,50
ZQK12,2012-04-18 14:30,18,99.865,99.865,99.865,99.865,150
ZQK12,2012-04-18 15:00,18,99.865,99.865,99.865,99.865,7
ZQK12,2012-04-19 06:00,19,99.865,99.865,99.865,99.865,9
ZQK12,2012-04-19 06:30,19,99.865,99.865,99.865,99.865,2
ZQK12,2012-04-19 07:00,19,99.86,99.86,99.86,99.86,1
ZQK12,2012-04-19 07:30,19,99.865,99.865,99.865,99.865,78
ZQK12,2012-04-19 08:00,19,99.865,99.865,99.865,99.865,962
ZQK12,2012-04-19 08:30,19,99.865,99.865,99.865,99.865,59
ZQK12,2012-04-19 09:00,19,99.87,99.87,99.87,99.87,13
ZQK12,2012-04-19 10:30,19,99.87,99.87,99.87,99.87,100
ZQK12,2012-04-19 11:00,19,99.87,99.87,99.87,99.87,1
ZQK12,2012-04-19 11:30,19,99.87,99.87,99.87,99.87,350
ZQK12,2012-04-19 12:30,19,99.87,99.87,99.87,99.87,1
ZQK12,2012-04-19 13:00,19,99.87,99.87,99.87,99.87,40
ZQK12,2012-04-19 13:30,19,99.87,99.87,99.87,99.87,26
ZQK12,2012-04-19 14:00,19,99.87,99.87,99.87,99.87,10
ZQK12,2012-04-19 21:30,20,99.87,99.87,99.87,99.87,69
ZQK12,2012-04-20 01:30,20,99.87,99.87,99.87,99.87,1
ZQK12,2012-04-20 06:00,20,99.87,99.87,99.87,99.87,20
ZQK12,2012-04-20 07:00,20,99.87,99.87,99.87,99.87,250
ZQK12,2012-04-20 07:30,20,99.87,99.87,99.87,99.87,2
ZQK12,2012-04-20 08:00,20,99.87,99.87,99.87,99.87,14
ZQK12,2012-04-20 08:30,20,99.87,99.87,99.87,99.87,1434
ZQK12,2012-04-20 09:00,20,99.87,99.87,99.87,99.87,94
ZQK12,2012-04-20 09:30,20,99.87,99.87,99.87,99.87,21
ZQK12,2012-04-20 10:00,20,99.87,99.87,99.87,99.87,55
ZQK12,2012-04-20 11:30,20,99.87,99.87,99.87,99.87,304
ZQK12,2012-04-20 12:00,20,99.87,99.87,99.87,99.87,1
ZQK12,2012-04-20 14:00,20,99.87,99.87,99.87,99.87,1
ZQK12,2012-04-23 00:00,23,99.865,99.865,99.865,99.865,1
ZQK12,2012-04-23 02:30,23,99.87,99.87,99.87,99.87,23
ZQK12,2012-04-23 05:30,23,99.87,99.87,99.87,99.87,10
ZQK12,2012-04-23 06:00,23,99.87,99.87,99.87,99.87,224
ZQK12,2012-04-23 06:30,23,99.87,99.87,99.87,99.87,65
ZQK12,2012-04-23 07:00,23,99.87,99.87,99.87,99.87,12
ZQK12,2012-04-23 08:00,23,99.87,99.87,99.865,99.87,10
ZQK12,2012-04-23 08:30,23,99.87,99.87,99.87,99.87,516
ZQK12,2012-04-23 09:00,23,99.87,99.875,99.87,99.87,561
ZQK12,2012-04-23 09:30,23,99.875,99.875,99.87,99.87,21
ZQK12,2012-04-23 10:00,23,99.875,99.875,99.87,99.875,524
ZQK12,2012-04-23 11:00,23,99.875,99.875,99.875,99.875,150
ZQK12,2012-04-23 14:00,23,99.875,99.875,99.875,99.875,51
ZQK12,2012-04-23 15:00,23,99.87,99.87,99.87,99.87,1000
ZQK12,2012-04-23 17:30,24,99.87,99.87,99.87,99.87,4
ZQK12,2012-04-24 06:00,24,99.875,99.875,99.875,99.875,18
ZQK12,2012-04-24 06:30,24,99.87,99.87,99.87,99.87,1986
ZQK12,2012-04-24 07:00,24,99.87,99.875,99.87,99.875,210
ZQK12,2012-04-24 07:30,24,99.87,99.87,99.87,99.87,305
ZQK12,2012-04-24 08:00,24,99.875,99.875,99.875,99.875,64
ZQK12,2012-04-24 08:30,24,99.87,99.87,99.87,99.87,44
ZQK12,2012-04-24 09:00,24,99.875,99.875,99.875,99.875,28
ZQK12,2012-04-24 09:30,24,99.87,99.87,99.87,99.87,502
ZQK12,2012-04-24 10:00,24,99.87,99.87,99.865,99.87,2915
ZQK12,2012-04-24 11:30,24,99.87,99.87,99.87,99.87,250
ZQK12,2012-04-24 13:00,24,99.87,99.87,99.87,99.87,1003
ZQK12,2012-04-24 14:00,24,99.865,99.865,99.865,99.865,248
ZQK12,2012-04-25 01:30,25,99.865,99.865,99.865,99.865,15
ZQK12,2012-04-25 05:00,25,99.865,99.865,99.865,99.865,15
ZQK12,2012-04-25 06:00,25,99.865,99.865,99.86,99.86,1412
ZQK12,2012-04-25 06:30,25,99.865,99.865,99.86,99.86,362
ZQK12,2012-04-25 07:00,25,99.865,99.865,99.86,99.865,134
ZQK12,2012-04-25 07:30,25,99.865,99.865,99.865,99.865,100
ZQK12,2012-04-25 08:00,25,99.865,99.865,99.865,99.865,362
ZQK12,2012-04-25 08:30,25,99.865,99.865,99.865,99.865,107
ZQK12,2012-04-25 09:00,25,99.865,99.865,99.86,99.865,118
ZQK12,2012-04-25 09:30,25,99.865,99.865,99.865,99.865,100
ZQK12,2012-04-25 10:00,25,99.865,99.865,99.86,99.86,48
ZQK12,2012-04-25 10:30,25,99.865,99.865,99.865,99.865,350
ZQK12,2012-04-25 11:00,25,99.865,99.865,99.865,99.865,280
ZQK12,2012-04-25 11:30,25,99.865,99.865,99.865,99.865,339
ZQK12,2012-04-25 13:00,25,99.865,99.865,99.865,99.865,203
ZQK12,2012-04-25 13:30,25,99.865,99.865,99.865,99.865,40
ZQK12,2012-04-25 14:30,25,99.87,99.87,99.87,99.87,1
ZQK12,2012-04-25 15:00,25,99.87,99.87,99.865,99.865,60
ZQK12,2012-04-25 23:30,26,99.865,99.865,99.865,99.865,9
ZQK12,2012-04-26 01:30,26,99.865,99.865,99.865,99.865,2
ZQK12,2012-04-26 02:00,26,99.865,99.865,99.865,99.865,3
ZQK12,2012-04-26 06:00,26,99.865,99.87,99.865,99.865,219
ZQK12,2012-04-26 06:30,26,99.865,99.865,99.865,99.865,55
ZQK12,2012-04-26 07:00,26,99.865,99.865,99.865,99.865,146
ZQK12,2012-04-26 07:30,26,99.865,99.865,99.865,99.865,115
ZQK12,2012-04-26 08:00,26,99.865,99.865,99.86,99.865,92
ZQK12,2012-04-26 09:00,26,99.865,99.865,99.865,99.865,1
ZQK12,2012-04-26 10:00,26,99.865,99.865,99.86,99.86,10
ZQK12,2012-04-26 10:30,26,99.865,99.865,99.865,99.865,14
ZQK12,2012-04-26 12:00,26,99.865,99.865,99.865,99.865,200
ZQK12,2012-04-26 12:30,26,99.865,99.865,99.865,99.865,64
ZQK12,2012-04-26 13:30,26,99.865,99.865,99.865,99.865,50
ZQK12,2012-04-27 01:00,27,99.865,99.865,99.865,99.865,5
ZQK12,2012-04-27 06:00,27,99.865,99.865,99.86,99.86,25
ZQK12,2012-04-27 06:30,27,99.865,99.865,99.865,99.865,15
ZQK12,2012-04-27 07:00,27,99.865,99.865,99.865,99.865,32
ZQK12,2012-04-27 08:00,27,99.865,99.865,99.865,99.865,12
ZQK12,2012-04-27 08:30,27,99.865,99.87,99.865,99.87,262
ZQK12,2012-04-27 09:00,27,99.865,99.865,99.865,99.865,17
ZQK12,2012-04-27 09:30,27,99.865,99.865,99.865,99.865,5
ZQK12,2012-04-27 10:00,27,99.865,99.87,99.865,99.87,196
ZQK12,2012-04-27 12:00,27,99.865,99.865,99.865,99.865,1
ZQK12,2012-04-27 12:30,27,99.865,99.865,99.865,99.865,1
ZQK12,2012-04-27 13:00,27,99.865,99.865,99.865,99.865,10
ZQK12,2012-04-27 13:30,27,99.865,99.865,99.865,99.865,11
ZQK12,2012-04-27 15:30,27,99.865,99.865,99.865,99.865,1
ZQK12,2012-04-30 02:00,30,99.865,99.865,99.865,99.865,1
ZQK12,2012-04-30 03:00,30,99.86,99.86,99.86,99.86,1
ZQK12,2012-04-30 06:00,30,99.865,99.865,99.865,99.865,1
ZQK12,2012-04-30 06:30,30,99.8625,99.8625,99.86,99.8625,126
ZQK12,2012-04-30 07:00,30,99.8625,99.865,99.8625,99.865,3
ZQK12,2012-04-30 07:30,30,99.8625,99.8625,99.86,99.86,4
ZQK12,2012-04-30 08:00,30,99.865,99.865,99.865,99.865,3
ZQK12,2012-04-30 08:30,30,99.865,99.865,99.865,99.865,1401
ZQK12,2012-04-30 09:00,30,99.865,99.865,99.865,99.865,1
ZQK12,2012-04-30 10:00,30,99.865,99.865,99.865,99.865,11
ZQK12,2012-04-30 12:30,30,99.86,99.86,99.86,99.86,1
ZQK12,2012-04-30 13:00,30,99.865,99.865,99.865,99.865,503
ZQK12,2012-04-30 15:00,30,99.865,99.865,99.86,99.86,97
ZQK12,2012-05-01 03:00,1,99.8625,99.8625,99.8625,99.8625,15
ZQK12,2012-05-01 05:00,1,99.8625,99.8625,99.8625,99.8625,1
ZQK12,2012-05-01 06:00,1,99.8625,99.8625,99.8625,99.8625,3
ZQK12,2012-05-01 06:30,1,99.865,99.865,99.8625,99.8625,331
ZQK12,2012-05-01 07:00,1,99.8625,99.8625,99.8625,99.8625,63
ZQK12,2012-05-01 08:00,1,99.86,99.86,99.86,99.86,46
ZQK12,2012-05-01 08:30,1,99.86,99.8625,99.86,99.86,64
ZQK12,2012-05-01 09:00,1,99.86,99.86,99.86,99.86,109
ZQK12,2012-05-01 09:30,1,99.86,99.86,99.86,99.86,1220
ZQK12,2012-05-01 10:00,1,99.86,99.86,99.8575,99.8575,1513
ZQK12,2012-05-01 10:30,1,99.86,99.86,99.86,99.86,3
ZQK12,2012-05-01 11:00,1,99.86,99.86,99.86,99.86,691
ZQK12,2012-05-01 11:30,1,99.86,99.86,99.86,99.86,17
ZQK12,2012-05-01 13:30,1,99.86,99.86,99.86,99.86,250
ZQK12,2012-05-01 14:00,1,99.86,99.86,99.86,99.86,220
ZQK12,2012-05-01 14:30,1,99.86,99.86,99.86,99.86,121
ZQK12,2012-05-01 15:30,1,99.86,99.86,99.86,99.86,39
ZQK12,2012-05-01 18:00,2,99.86,99.86,99.86,99.86,11
ZQK12,2012-05-01 23:00,2,99.86,99.86,99.8575,99.8575,3
ZQK12,2012-05-02 01:00,2,99.86,99.86,99.86,99.86,72
ZQK12,2012-05-02 06:00,2,99.8575,99.8575,99.8575,99.8575,18
ZQK12,2012-05-02 06:30,2,99.86,99.86,99.86,99.86,499
ZQK12,2012-05-02 07:00,2,99.86,99.86,99.86,99.86,112
ZQK12,2012-05-02 07:30,2,99.86,99.86,99.86,99.86,104
ZQK12,2012-05-02 08:00,2,99.86,99.86,99.8575,99.86,23
ZQK12,2012-05-02 08:30,2,99.8575,99.86,99.8575,99.86,42
ZQK12,2012-05-02 09:00,2,99.8575,99.86,99.8575,99.86,18
ZQK12,2012-05-02 10:00,2,99.8575,99.8575,99.8575,99.8575,6
ZQK12,2012-05-02 11:30,2,99.86,99.86,99.86,99.86,17
ZQK12,2012-05-02 12:30,2,99.86,99.86,99.86,99.86,300
ZQK12,2012-05-02 13:30,2,99.86,99.86,99.86,99.86,164
ZQK12,2012-05-02 14:00,2,99.86,99.86,99.86,99.86,2
ZQK12,2012-05-02 14:30,2,99.86,99.8625,99.86,99.8625,28
ZQK12,2012-05-02 15:00,2,99.86,99.86,99.86,99.86,5
ZQK12,2012-05-02 15:30,2,99.86,99.86,99.86,99.86,50
ZQK12,2012-05-03 06:00,3,99.8575,99.8575,99.8575,99.8575,17
ZQK12,2012-05-03 07:00,3,99.86,99.86,99.8575,99.8575,212
ZQK12,2012-05-03 07:30,3,99.8575,99.8575,99.855,99.8575,882
ZQK12,2012-05-03 08:00,3,99.8575,99.8575,99.8575,99.8575,390
ZQK12,2012-05-03 08:30,3,99.8575,99.8575,99.8575,99.8575,11
ZQK12,2012-05-03 09:00,3,99.8575,99.86,99.855,99.8575,120
ZQK12,2012-05-03 10:00,3,99.8575,99.8575,99.8575,99.8575,7
ZQK12,2012-05-03 10:30,3,99.8575,99.8575,99.8575,99.8575,34
ZQK12,2012-05-03 12:00,3,99.8575,99.8575,99.8575,99.8575,400
ZQK12,2012-05-03 12:30,3,99.8575,99.8575,99.8575,99.8575,250
ZQK12,2012-05-03 13:00,3,99.8575,99.8575,99.8575,99.8575,150
ZQK12,2012-05-03 13:30,3,99.8575,99.8575,99.8575,99.8575,206
ZQK12,2012-05-03 14:00,3,99.8575,99.8575,99.8575,99.8575,12
ZQK12,2012-05-03 14:30,3,99.8575,99.8575,99.8575,99.8575,252
ZQK12,2012-05-03 15:30,3,99.855,99.855,99.855,99.855,1
ZQK12,2012-05-04 03:00,4,99.855,99.855,99.855,99.855,14
ZQK12,2012-05-04 04:00,4,99.855,99.855,99.855,99.855,114
ZQK12,2012-05-04 06:00,4,99.855,99.855,99.855,99.855,13
ZQK12,2012-05-04 07:00,4,99.855,99.855,99.8525,99.8525,1214
ZQK12,2012-05-04 07:30,4,99.8525,99.8525,99.8525,99.8525,200
ZQK12,2012-05-04 08:00,4,99.8525,99.8525,99.8525,99.8525,31
ZQK12,2012-05-04 09:00,4,99.8525,99.8525,99.8525,99.8525,16
ZQK12,2012-05-04 10:30,4,99.855,99.8575,99.855,99.8575,2010
ZQK12,2012-05-04 13:30,4,99.8575,99.8575,99.8575,99.8575,55
ZQK12,2012-05-04 15:30,4,99.8575,99.8575,99.8575,99.8575,237
ZQK12,2012-05-07 08:30,7,99.855,99.855,99.855,99.855,1
ZQK12,2012-05-07 09:00,7,99.855,99.855,99.855,99.855,8
ZQK12,2012-05-07 14:30,7,99.855,99.855,99.855,99.855,25
ZQK12,2012-05-07 15:30,7,99.855,99.855,99.855,99.855,25
ZQK12,2012-05-07 20:30,8,99.855,99.855,99.855,99.855,100
ZQK12,2012-05-07 23:00,8,99.855,99.855,99.855,99.855,25
ZQK12,2012-05-08 00:30,8,99.855,99.855,99.855,99.855,50
ZQK12,2012-05-08 02:00,8,99.855,99.855,99.855,99.855,6
ZQK12,2012-05-08 04:00,8,99.855,99.855,99.855,99.855,100
ZQK12,2012-05-08 05:30,8,99.855,99.855,99.855,99.855,4
ZQK12,2012-05-08 06:00,8,99.855,99.855,99.855,99.855,32
ZQK12,2012-05-08 06:30,8,99.855,99.855,99.855,99.855,307
ZQK12,2012-05-08 07:00,8,99.8525,99.8525,99.85,99.85,602
ZQK12,2012-05-08 07:30,8,99.8525,99.8525,99.8525,99.8525,50
ZQK12,2012-05-08 08:00,8,99.85,99.85,99.85,99.85,12
ZQK12,2012-05-08 09:00,8,99.85,99.85,99.85,99.85,9
ZQK12,2012-05-08 10:00,8,99.85,99.85,99.85,99.85,367
ZQK12,2012-05-08 10:30,8,99.85,99.85,99.85,99.85,95
ZQK12,2012-05-08 11:00,8,99.85,99.85,99.85,99.85,10
ZQK12,2012-05-08 13:30,8,99.8525,99.8525,99.8525,99.8525,126
ZQK12,2012-05-08 19:30,9,99.8525,99.8525,99.8525,99.8525,15
ZQK12,2012-05-09 01:00,9,99.8525,99.8525,99.8525,99.8525,43
ZQK12,2012-05-09 02:30,9,99.85,99.85,99.85,99.85,16
ZQK12,2012-05-09 03:00,9,99.85,99.85,99.85,99.85,1
ZQK12,2012-05-09 04:00,9,99.85,99.85,99.85,99.85,1
ZQK12,2012-05-09 04:30,9,99.85,99.85,99.85,99.85,40
ZQK12,2012-05-09 06:00,9,99.8525,99.8525,99.85,99.8525,37
ZQK12,2012-05-09 06:30,9,99.85,99.85,99.8475,99.85,2070
ZQK12,2012-05-09 07:30,9,99.85,99.85,99.85,99.85,94
ZQK12,2012-05-09 08:00,9,99.85,99.85,99.8475,99.8475,518
ZQK12,2012-05-09 08:30,9,99.85,99.85,99.85,99.85,120
ZQK12,2012-05-09 09:00,9,99.85,99.85,99.8475,99.85,69
ZQK12,2012-05-09 10:00,9,99.85,99.85,99.8475,99.8475,1075
ZQK12,2012-05-09 11:30,9,99.8475,99.8475,99.8475,99.8475,377
ZQK12,2012-05-09 13:00,9,99.8475,99.8475,99.8475,99.8475,301
ZQK12,2012-05-09 14:30,9,99.85,99.85,99.85,99.85,1
ZQK12,2012-05-10 02:00,10,99.85,99.85,99.85,99.85,200
ZQK12,2012-05-10 06:00,10,99.85,99.85,99.85,99.85,41
ZQK12,2012-05-10 06:30,10,99.85,99.85,99.85,99.85,10
ZQK12,2012-05-10 07:00,10,99.85,99.85,99.85,99.85,29
ZQK12,2012-05-10 08:00,10,99.85,99.85,99.85,99.85,27
ZQK12,2012-05-10 09:00,10,99.85,99.85,99.85,99.85,26
ZQK12,2012-05-10 10:00,10,99.85,99.85,99.85,99.85,24
ZQK12,2012-05-10 10:30,10,99.8475,99.8475,99.8475,99.8475,517
ZQK12,2012-05-10 11:00,10,99.8475,99.8475,99.8475,99.8475,505
ZQK12,2012-05-10 13:00,10,99.8475,99.8475,99.8475,99.8475,178
ZQK12,2012-05-10 13:30,10,99.8475,99.8475,99.8475,99.8475,2
ZQK12,2012-05-10 15:30,10,99.8475,99.8475,99.8475,99.8475,1
ZQK12,2012-05-10 17:00,11,99.8475,99.8475,99.8475,99.8475,200
ZQK12,2012-05-10 18:30,11,99.8475,99.8475,99.8475,99.8475,150
ZQK12,2012-05-10 21:00,11,99.8475,99.8475,99.8475,99.8475,4
ZQK12,2012-05-10 23:30,11,99.8475,99.8475,99.8475,99.8475,25
ZQK12,2012-05-11 01:00,11,99.8475,99.8475,99.8475,99.8475,18
ZQK12,2012-05-11 06:00,11,99.8475,99.8475,99.845,99.845,97
ZQK12,2012-05-11 07:00,11,99.8475,99.8475,99.8475,99.8475,38
ZQK12,2012-05-11 08:00,11,99.8475,99.8475,99.8475,99.8475,131
ZQK12,2012-05-11 08:30,11,99.8475,99.8475,99.8475,99.8475,13
ZQK12,2012-05-11 09:00,11,99.8475,99.8475,99.8475,99.8475,43
ZQK12,2012-05-11 10:00,11,99.8475,99.8475,99.8475,99.8475,39
ZQK12,2012-05-11 11:00,11,99.845,99.845,99.845,99.845,1
ZQK12,2012-05-11 11:30,11,99.845,99.8475,99.845,99.8475,1131
ZQK12,2012-05-11 13:00,11,99.845,99.845,99.845,99.845,30
ZQK12,2012-05-11 13:30,11,99.845,99.845,99.845,99.845,104
ZQK12,2012-05-11 15:00,11,99.845,99.845,99.845,99.845,130
ZQK12,2012-05-14 00:00,14,99.845,99.845,99.845,99.845,2
ZQK12,2012-05-14 05:30,14,99.845,99.845,99.845,99.845,1
ZQK12,2012-05-14 06:00,14,99.845,99.845,99.845,99.845,27
ZQK12,2012-05-14 06:30,14,99.8425,99.8425,99.8425,99.8425,311
ZQK12,2012-05-14 07:00,14,99.8425,99.845,99.8425,99.845,44
ZQK12,2012-05-14 08:00,14,99.845,99.845,99.845,99.845,25
ZQK12,2012-05-14 08:30,14,99.845,99.845,99.845,99.845,3
ZQK12,2012-05-14 09:00,14,99.8425,99.8425,99.8425,99.8425,692
ZQK12,2012-05-14 10:00,14,99.845,99.845,99.845,99.845,25
ZQK12,2012-05-14 13:00,14,99.8425,99.8425,99.8425,99.8425,484
ZQK12,2012-05-14 13:30,14,99.84,99.84,99.84,99.84,1
ZQK12,2012-05-14 14:00,14,99.8425,99.8425,99.8425,99.8425,13
ZQK12,2012-05-14 15:30,14,99.84,99.84,99.84,99.84,190
ZQK12,2012-05-14 17:00,15,99.8425,99.8425,99.8425,99.8425,1
ZQK12,2012-05-14 23:00,15,99.8425,99.8425,99.8425,99.8425,1
ZQK12,2012-05-15 05:30,15,99.8425,99.8425,99.8425,99.8425,1
ZQK12,2012-05-15 06:00,15,99.8425,99.845,99.8425,99.845,40
ZQK12,2012-05-15 06:30,15,99.8425,99.8425,99.8425,99.8425,4
ZQK12,2012-05-15 07:00,15,99.845,99.845,99.845,99.845,52
ZQK12,2012-05-15 08:00,15,99.8425,99.8425,99.84,99.84,68
ZQK12,2012-05-15 08:30,15,99.8425,99.8425,99.8425,99.8425,30
ZQK12,2012-05-15 09:00,15,99.8425,99.8425,99.8425,99.8425,752
ZQK12,2012-05-15 10:00,15,99.8425,99.8425,99.8425,99.8425,632
ZQK12,2012-05-15 10:30,15,99.8425,99.8425,99.8425,99.8425,4
ZQK12,2012-05-15 11:00,15,99.8425,99.8425,99.84,99.84,12
ZQK12,2012-05-15 11:30,15,99.8425,99.8425,99.8425,99.8425,100
ZQK12,2012-05-15 12:00,15,99.8425,99.8425,99.8425,99.8425,24
ZQK12,2012-05-15 12:30,15,99.8425,99.8425,99.8425,99.8425,10
ZQK12,2012-05-15 14:30,15,99.8425,99.8425,99.8425,99.8425,5
ZQK12,2012-05-15 23:30,16,99.845,99.845,99.845,99.845,11
ZQK12,2012-05-16 01:00,16,99.845,99.845,99.845,99.845,1
ZQK12,2012-05-16 06:00,16,99.8425,99.8425,99.8425,99.8425,20
ZQK12,2012-05-16 06:30,16,99.8425,99.8425,99.8425,99.8425,2
ZQK12,2012-05-16 07:00,16,99.845,99.845,99.845,99.845,52
ZQK12,2012-05-16 08:00,16,99.8425,99.8425,99.8425,99.8425,109
ZQK12,2012-05-16 09:00,16,99.8425,99.8425,99.8425,99.8425,11
ZQK12,2012-05-16 09:30,16,99.845,99.845,99.845,99.845,3
ZQK12,2012-05-16 10:00,16,99.8425,99.8425,99.8425,99.8425,1
ZQK12,2012-05-16 10:30,16,99.8425,99.8425,99.8425,99.8425,4
ZQK12,2012-05-16 11:30,16,99.8425,99.8425,99.8425,99.8425,2
ZQK12,2012-05-16 12:30,16,99.8425,99.8425,99.8425,99.8425,303
ZQK12,2012-05-16 13:00,16,99.8425,99.8425,99.8425,99.8425,67
ZQK12,2012-05-16 14:30,16,99.8425,99.8425,99.8425,99.8425,20
ZQK12,2012-05-17 06:00,17,99.8425,99.8425,99.8425,99.8425,4
ZQK12,2012-05-17 06:30,17,99.8425,99.8425,99.8425,99.8425,12
ZQK12,2012-05-17 07:00,17,99.8425,99.8425,99.8425,99.8425,585
ZQK12,2012-05-17 08:00,17,99.84,99.84,99.84,99.84,979
ZQK12,2012-05-17 08:30,17,99.84,99.84,99.84,99.84,522
ZQK12,2012-05-17 09:00,17,99.84,99.84,99.8375,99.84,25
ZQK12,2012-05-17 09:30,17,99.84,99.84,99.84,99.84,889
ZQK12,2012-05-17 10:30,17,99.84,99.84,99.84,99.84,612
ZQK12,2012-05-17 11:30,17,99.84,99.84,99.84,99.84,150
ZQK12,2012-05-17 12:00,17,99.84,99.84,99.84,99.84,10
ZQK12,2012-05-17 12:30,17,99.84,99.84,99.84,99.84,7
ZQK12,2012-05-17 13:30,17,99.84,99.84,99.84,99.84,211
ZQK12,2012-05-17 14:00,17,99.84,99.84,99.84,99.84,260
ZQK12,2012-05-17 23:00,18,99.84,99.84,99.84,99.84,4
ZQK12,2012-05-18 07:00,18,99.84,99.84,99.84,99.84,9
ZQK12,2012-05-18 07:30,18,99.84,99.84,99.84,99.84,500
ZQK12,2012-05-18 09:00,18,99.84,99.84,99.8375,99.8375,257
ZQK12,2012-05-18 10:30,18,99.84,99.84,99.84,99.84,5
ZQK12,2012-05-18 11:30,18,99.84,99.84,99.84,99.84,100
ZQK12,2012-05-18 12:00,18,99.84,99.84,99.84,99.84,26
ZQK12,2012-05-18 12:30,18,99.8425,99.8425,99.8425,99.8425,95
ZQK12,2012-05-18 13:00,18,99.84,99.84,99.84,99.84,299
ZQK12,2012-05-18 13:30,18,99.84,99.84,99.84,99.84,105
ZQK12,2012-05-21 15:00,21,99.8425,99.8425,99.8425,99.8425,923
ZQK12,2012-05-21 15:30,21,99.84,99.84,99.84,99.84,100
ZQK12,2012-05-21 23:30,22,99.8425,99.8425,99.8425,99.8425,16
ZQK12,2012-05-22 08:30,22,99.8425,99.8425,99.8425,99.8425,317
ZQK12,2012-05-22 09:00,22,99.8425,99.8425,99.8425,99.8425,8
ZQK12,2012-05-22 09:30,22,99.8425,99.8425,99.84,99.84,171
ZQK12,2012-05-22 10:00,22,99.8425,99.8425,99.8425,99.8425,45
ZQK12,2012-05-22 10:30,22,99.8425,99.8425,99.8425,99.8425,139
ZQK12,2012-05-22 11:30,22,99.8425,99.8425,99.8425,99.8425,25
ZQK12,2012-05-22 12:00,22,99.8425,99.8425,99.8425,99.8425,4
ZQK12,2012-05-22 13:00,22,99.8425,99.8425,99.8425,99.8425,359
ZQK12,2012-05-22 14:30,22,99.84,99.84,99.84,99.84,400
ZQK12,2012-05-22 15:30,22,99.8425,99.8425,99.8425,99.8425,121
ZQK12,2012-05-22 23:00,23,99.8425,99.8425,99.8425,99.8425,4
ZQK12,2012-05-23 05:30,23,99.8425,99.8425,99.8425,99.8425,1
ZQK12,2012-05-23 06:30,23,99.8425,99.8425,99.8425,99.8425,100
ZQK12,2012-05-23 07:00,23,99.8425,99.8425,99.8425,99.8425,180
ZQK12,2012-05-23 07:30,23,99.8425,99.8425,99.8425,99.8425,7
ZQK12,2012-05-23 08:00,23,99.8425,99.8425,99.8425,99.8425,30
ZQK12,2012-05-23 08:30,23,99.8425,99.8425,99.8425,99.8425,239
ZQK12,2012-05-23 09:30,23,99.845,99.845,99.845,99.845,1
ZQK12,2012-05-23 10:00,23,99.845,99.845,99.845,99.845,6
ZQK12,2012-05-23 10:30,23,99.845,99.845,99.845,99.845,1111
ZQK12,2012-05-23 11:00,23,99.845,99.845,99.845,99.845,674
ZQK12,2012-05-23 11:30,23,99.845,99.845,99.845,99.845,48
ZQK12,2012-05-23 12:00,23,99.845,99.845,99.845,99.845,100
ZQK12,2012-05-23 12:30,23,99.845,99.845,99.845,99.845,27
ZQK12,2012-05-23 18:30,24,99.845,99.845,99.845,99.845,30
ZQK12,2012-05-23 23:30,24,99.845,99.845,99.845,99.845,16
ZQK12,2012-05-24 01:00,24,99.845,99.845,99.845,99.845,360
ZQK12,2012-05-24 04:30,24,99.845,99.845,99.845,99.845,3
ZQK12,2012-05-24 06:00,24,99.845,99.845,99.845,99.845,17
ZQK12,2012-05-24 07:00,24,99.8425,99.8425,99.8425,99.8425,1234
ZQK12,2012-05-24 07:30,24,99.8425,99.845,99.8425,99.845,2
ZQK12,2012-05-24 08:00,24,99.8425,99.8425,99.8425,99.8425,330
ZQK12,2012-05-24 09:00,24,99.8425,99.8425,99.8425,99.8425,81
ZQK12,2012-05-24 10:00,24,99.845,99.845,99.845,99.845,400
ZQK12,2012-05-24 11:30,24,99.845,99.845,99.845,99.845,6
ZQK12,2012-05-24 12:00,24,99.8425,99.8425,99.8425,99.8425,507
ZQK12,2012-05-24 13:30,24,99.8425,99.8425,99.8425,99.8425,103
ZQK12,2012-05-24 14:00,24,99.8425,99.8425,99.8425,99.8425,500
ZQK12,2012-05-24 15:00,24,99.8425,99.8425,99.8425,99.8425,2908
ZQK12,2012-05-24 15:30,24,99.8425,99.8425,99.8425,99.8425,39
ZQK12,2012-05-24 17:30,25,99.8425,99.8425,99.8425,99.8425,75
ZQK12,2012-05-24 18:00,25,99.8425,99.8425,99.8425,99.8425,1
ZQK12,2012-05-25 06:00,25,99.8425,99.8425,99.8425,99.8425,259
ZQK12,2012-05-25 06:30,25,99.8425,99.8425,99.8425,99.8425,200
ZQK12,2012-05-25 07:00,25,99.8425,99.845,99.8425,99.845,313
ZQK12,2012-05-25 07:30,25,99.8425,99.8425,99.8425,99.8425,106
ZQK12,2012-05-25 08:00,25,99.8425,99.845,99.8425,99.845,126
ZQK12,2012-05-25 08:30,25,99.8425,99.845,99.8425,99.8425,138
ZQK12,2012-05-25 09:30,25,99.84,99.84,99.84,99.84,1
ZQK12,2012-05-25 10:00,25,99.8425,99.8425,99.8425,99.8425,19
ZQK12,2012-05-25 10:30,25,99.8425,99.8425,99.8425,99.8425,730
ZQK12,2012-05-25 12:00,25,99.8425,99.845,99.8425,99.845,666
ZQK12,2012-05-28 01:00,29,99.845,99.845,99.845,99.845,7
ZQK12,2012-05-28 03:00,29,99.845,99.845,99.845,99.845,20
ZQK12,2012-05-29 08:30,29,99.8425,99.8425,99.8425,99.8425,23
ZQK12,2012-05-29 09:00,29,99.845,99.845,99.845,99.845,1
ZQK12,2012-05-29 11:30,29,99.845,99.845,99.845,99.845,67
ZQK12,2012-05-29 15:30,29,99.845,99.845,99.845,99.845,2
ZQK12,2012-05-30 08:00,30,99.845,99.845,99.8425,99.8425,2
ZQK12,2012-05-30 13:00,30,99.845,99.845,99.845,99.845,1
ZQK12,2012-05-31 03:30,31,99.845,99.845,99.845,99.845,1
ZQK12,2012-05-31 07:00,31,99.8425,99.8425,99.8425,99.8425,1
ZQK12,2012-05-31 09:30,31,99.8425,99.8425,99.8425,99.8425,135
ZQK12,2012-05-31 15:00,31,99.845,99.845,99.845,99.845,1