ZQK11,2009-07-01 09:00,1,97.52,97.52,97.52,97.52,3
ZQK11,2009-07-01 10:30,1,97.54,97.565,97.54,97.565,212
ZQK11,2009-07-31 11:00,31,97.67,97.67,97.665,97.665,12
ZQK11,2009-07-31 11:30,31,97.67,97.67,97.67,97.67,31
ZQK11,2009-07-31 12:00,31,97.67,97.67,97.67,97.67,40
ZQK11,2009-08-07 09:30,7,97.15,97.15,97.145,97.145,30
ZQK11,2009-08-07 10:00,7,97.18,97.19,97.18,97.185,24
ZQK11,2009-08-07 10:30,7,97.185,97.185,97.165,97.165,6
ZQK11,2009-08-07 11:30,7,97.215,97.22,97.215,97.22,6
ZQK11,2009-08-17 08:30,17,97.755,97.755,97.755,97.755,2
ZQK11,2009-08-17 09:00,17,97.765,97.765,97.765,97.765,100
ZQK11,2009-08-18 08:00,18,97.765,97.765,97.765,97.765,96
ZQK11,2009-08-18 08:30,18,97.765,97.765,97.765,97.765,204
ZQK11,2009-08-18 10:30,18,97.765,97.765,97.765,97.765,40
ZQK11,2009-08-21 09:00,21,97.735,97.735,97.735,97.735,12
ZQK11,2009-08-24 13:00,24,97.705,97.705,97.705,97.705,24
ZQK11,2009-08-27 09:30,27,97.77,97.77,97.77,97.77,1
ZQK11,2009-08-27 12:00,27,97.8,97.8,97.8,97.8,1
ZQK11,2009-08-27 13:00,27,97.745,97.745,97.745,97.745,1
ZQK11,2009-09-01 11:00,1,97.93,97.93,97.93,97.93,24
ZQK11,2009-09-01 11:30,1,97.95,97.95,97.95,97.95,1
ZQK11,2009-09-01 12:00,1,97.955,97.955,97.955,97.955,48
ZQK11,2009-09-02 11:30,2,98.03,98.03,98.03,98.03,1
ZQK11,2009-09-03 07:30,3,98,98,98,98,1
ZQK11,2009-09-04 08:00,4,98.035,98.035,98.035,98.035,50
ZQK11,2009-09-29 13:00,29,97.98,97.98,97.98,97.98,12
ZQK11,2009-09-29 13:30,29,97.98,97.98,97.98,97.98,2
ZQK11,2009-10-07 07:30,7,98.145,98.145,98.145,98.145,1
ZQK11,2009-10-07 13:30,7,98.235,98.235,98.235,98.235,29
ZQK11,2009-10-07 14:00,7,98.23,98.23,98.23,98.23,25
ZQK11,2009-10-08 08:00,8,98.225,98.225,98.22,98.22,39
ZQK11,2009-10-28 09:30,28,98.165,98.2,98.165,98.2,500
ZQK11,2009-10-28 10:00,28,98.205,98.205,98.205,98.205,100
ZQK11,2009-10-29 09:00,29,98.135,98.135,98.135,98.135,50
ZQK11,2009-10-29 09:30,29,98.14,98.155,98.14,98.155,32
ZQK11,2009-10-29 10:00,29,98.15,98.16,98.14,98.145,32
ZQK11,2009-10-29 11:30,29,98.125,98.13,98.125,98.125,17
ZQK11,2009-10-29 12:00,29,98.12,98.12,98.12,98.12,5
ZQK11,2009-10-29 14:00,29,98.145,98.145,98.145,98.145,15
ZQK11,2009-10-30 08:00,30,98.215,98.22,98.215,98.22,9
ZQK11,2009-10-30 11:30,30,98.245,98.245,98.245,98.245,49
ZQK11,2009-10-30 13:30,30,98.255,98.255,98.255,98.255,50
ZQK11,2009-11-03 08:00,3,98.265,98.27,98.265,98.27,35
ZQK11,2009-11-03 08:30,3,98.265,98.265,98.26,98.26,4
ZQK11,2009-11-03 10:30,3,98.235,98.235,98.235,98.235,25
ZQK11,2009-11-03 12:30,3,98.205,98.205,98.205,98.205,25
ZQK11,2009-11-05 08:00,5,98.23,98.235,98.23,98.23,18
ZQK11,2009-11-09 09:00,9,98.335,98.335,98.335,98.335,5
ZQK11,2009-11-09 12:00,9,98.35,98.35,98.35,98.35,5
ZQK11,2009-11-12 11:00,12,98.38,98.38,98.38,98.38,1
ZQK11,2009-11-19 12:30,19,98.58,98.58,98.58,98.58,1
ZQK11,2009-11-27 07:00,27,98.715,98.725,98.715,98.725,3
ZQK11,2009-11-27 07:30,27,98.675,98.675,98.675,98.675,1
ZQK11,2009-11-27 08:30,27,98.68,98.68,98.68,98.68,3
ZQK11,2009-11-27 09:00,27,98.675,98.675,98.675,98.675,1
ZQK11,2009-12-10 09:30,10,98.595,98.595,98.595,98.595,50
ZQK11,2009-12-16 12:30,16,98.515,98.535,98.515,98.53,40
ZQK11,2009-12-16 13:00,16,98.515,98.665,98.515,98.545,214
ZQK11,2009-12-16 13:30,16,98.51,98.51,98.49,98.5,12
ZQK11,2009-12-17 07:00,17,98.56,98.56,98.56,98.56,18
ZQK11,2009-12-18 07:30,18,98.615,98.615,98.615,98.615,1
ZQK11,2009-12-18 11:00,18,98.625,98.625,98.625,98.625,16
ZQK11,2009-12-23 09:00,23,98.43,98.43,98.43,98.43,1
ZQK11,2009-12-23 12:00,23,98.405,98.405,98.4,98.4,89
ZQK11,2009-12-29 08:00,29,98.235,98.235,98.235,98.235,50
ZQK11,2009-12-31 08:30,31,98.19,98.19,98.19,98.19,100
ZQK11,2009-12-31 09:30,31,98.165,98.165,98.165,98.165,229
ZQK11,2009-12-31 10:00,31,98.17,98.175,98.17,98.17,11
ZQK11,2009-12-31 10:30,31,98.18,98.18,98.18,98.18,15
ZQK11,2009-12-31 11:00,31,98.18,98.18,98.18,98.18,7
ZQK11,2009-12-31 11:30,31,98.175,98.195,98.175,98.195,230
ZQK11,2009-12-31 12:00,31,98.2,98.205,98.2,98.205,90
ZQK11,2010-01-06 06:30,6,98.38,98.38,98.375,98.375,8
ZQK11,2010-01-06 07:00,6,98.375,98.38,98.37,98.38,9
ZQK11,2010-01-07 11:30,7,98.405,98.405,98.405,98.405,1
ZQK11,2010-01-12 08:30,12,98.58,98.58,98.58,98.58,100
ZQK11,2010-01-12 09:30,12,98.58,98.58,98.58,98.58,38
ZQK11,2010-01-13 13:00,13,98.54,98.54,98.54,98.54,10
ZQK11,2010-01-13 13:30,13,98.52,98.525,98.52,98.525,80
ZQK11,2010-01-14 12:00,14,98.595,98.595,98.595,98.595,4
ZQK11,2010-01-15 09:00,15,98.655,98.655,98.655,98.655,100
ZQK11,2010-01-15 10:30,15,98.65,98.65,98.65,98.65,5
ZQK11,2010-01-20 09:00,20,98.65,98.65,98.65,98.65,75
ZQK11,2010-01-21 10:30,21,98.67,98.67,98.655,98.655,29
ZQK11,2010-01-21 13:30,21,98.67,98.67,98.67,98.67,60
ZQK11,2010-01-22 08:30,22,98.7,98.7,98.7,98.7,200
ZQK11,2010-01-22 11:00,22,98.705,98.705,98.705,98.705,50
ZQK11,2010-01-22 12:30,22,98.715,98.715,98.715,98.715,8
ZQK11,2010-01-22 13:00,22,98.725,98.725,98.725,98.725,9
ZQK11,2010-01-25 10:30,25,98.73,98.735,98.725,98.725,152
ZQK11,2010-01-25 12:00,25,98.725,98.74,98.725,98.74,55
ZQK11,2010-01-25 15:30,25,98.735,98.735,98.73,98.735,12
ZQK11,2010-01-27 13:00,27,98.69,98.69,98.69,98.69,47
ZQK11,2010-01-27 14:00,27,98.67,98.67,98.67,98.67,15
ZQK11,2010-01-28 08:30,28,98.68,98.68,98.68,98.68,37
ZQK11,2010-01-28 11:00,28,98.715,98.715,98.715,98.715,50
ZQK11,2010-01-28 12:00,28,98.73,98.73,98.715,98.715,24
ZQK11,2010-01-28 14:00,28,98.7,98.7,98.7,98.7,6
ZQK11,2010-01-28 15:30,28,98.73,98.73,98.73,98.73,22
ZQK11,2010-01-29 09:30,29,98.705,98.705,98.705,98.705,1
ZQK11,2010-01-29 10:00,29,98.71,98.71,98.71,98.71,1
ZQK11,2010-01-29 11:30,29,98.75,98.75,98.75,98.75,50
ZQK11,2010-02-02 12:30,2,98.765,98.765,98.765,98.765,50
ZQK11,2010-02-03 09:30,3,98.745,98.745,98.745,98.745,2
ZQK11,2010-02-03 13:30,3,98.73,98.73,98.73,98.73,51
ZQK11,2010-02-03 14:00,3,98.725,98.725,98.725,98.725,51
ZQK11,2010-02-04 07:30,4,98.79,98.79,98.785,98.785,61
ZQK11,2010-02-04 08:00,4,98.785,98.81,98.785,98.81,169
ZQK11,2010-02-04 08:30,4,98.805,98.805,98.805,98.805,2
ZQK11,2010-02-04 09:30,4,98.84,98.84,98.835,98.835,2
ZQK11,2010-02-04 10:00,4,98.83,98.83,98.83,98.83,6
ZQK11,2010-02-04 10:30,4,98.835,98.835,98.835,98.835,3
ZQK11,2010-02-04 11:30,4,98.835,98.835,98.835,98.835,22
ZQK11,2010-02-04 14:00,4,98.82,98.82,98.82,98.82,52
ZQK11,2010-02-05 08:00,5,98.86,98.895,98.86,98.885,7
ZQK11,2010-02-05 10:30,5,98.905,98.915,98.905,98.915,7
ZQK11,2010-02-08 09:00,8,98.915,98.915,98.915,98.915,1
ZQK11,2010-02-08 11:00,8,98.9,98.9,98.9,98.9,1
ZQK11,2010-02-09 09:30,9,98.9,98.9,98.9,98.9,1
ZQK11,2010-02-10 10:00,10,98.79,98.79,98.79,98.79,18
ZQK11,2010-02-10 10:30,10,98.78,98.78,98.78,98.78,8
ZQK11,2010-02-10 11:30,10,98.75,98.75,98.75,98.75,21
ZQK11,2010-02-12 07:30,12,98.845,98.845,98.84,98.845,58
ZQK11,2010-02-12 08:00,12,98.845,98.895,98.845,98.895,80
ZQK11,2010-02-12 09:00,12,98.89,98.895,98.89,98.895,49
ZQK11,2010-02-12 10:30,12,98.89,98.9,98.885,98.9,100
ZQK11,2010-02-12 11:00,12,98.895,98.895,98.895,98.895,25
ZQK11,2010-02-17 12:00,17,98.88,98.88,98.88,98.88,50
ZQK11,2010-02-17 13:30,17,98.875,98.875,98.875,98.875,50
ZQK11,2010-02-18 10:30,18,98.855,98.855,98.84,98.84,125
ZQK11,2010-02-18 12:00,18,98.845,98.855,98.825,98.855,152
ZQK11,2010-02-18 14:30,18,98.855,98.855,98.845,98.845,83
ZQK11,2010-02-19 08:30,19,98.795,98.795,98.795,98.795,20
ZQK11,2010-02-19 09:00,19,98.785,98.785,98.78,98.78,76
ZQK11,2010-02-19 10:00,19,98.76,98.765,98.76,98.765,40
ZQK11,2010-02-23 07:30,23,98.88,98.88,98.88,98.88,1
ZQK11,2010-02-23 08:00,23,98.885,98.885,98.885,98.885,4
ZQK11,2010-02-23 08:30,23,98.89,98.89,98.89,98.89,3
ZQK11,2010-02-23 09:00,23,98.925,98.93,98.925,98.925,39
ZQK11,2010-02-23 09:30,23,98.93,98.93,98.93,98.93,11
ZQK11,2010-02-23 11:00,23,98.93,98.93,98.915,98.915,27
ZQK11,2010-02-23 11:30,23,98.91,98.91,98.9,98.9,26
ZQK11,2010-02-23 13:00,23,98.92,98.92,98.92,98.92,3
ZQK11,2010-02-24 09:00,24,98.955,98.955,98.955,98.955,51
ZQK11,2010-02-25 08:30,25,98.995,98.995,98.995,98.995,17
ZQK11,2010-02-25 12:30,25,99,99,99,99,5
ZQK11,2010-03-03 10:00,3,99.015,99.015,99.015,99.015,6
ZQK11,2010-03-04 08:00,4,98.985,98.985,98.985,98.985,1
ZQK11,2010-03-04 09:30,4,98.995,99.01,98.995,99.01,11
ZQK11,2010-03-04 10:00,4,98.985,98.985,98.975,98.975,37
ZQK11,2010-03-09 07:30,9,98.97,98.97,98.97,98.97,2
ZQK11,2010-03-09 10:00,9,98.955,98.955,98.955,98.955,1
ZQK11,2010-03-09 10:30,9,98.94,98.94,98.94,98.94,2
ZQK11,2010-03-09 11:00,9,98.95,98.95,98.95,98.95,1
ZQK11,2010-03-09 13:30,9,98.945,98.945,98.945,98.945,9
ZQK11,2010-03-10 13:30,10,98.92,98.92,98.92,98.92,6
ZQK11,2010-03-11 13:30,11,98.86,98.86,98.86,98.86,22
ZQK11,2010-03-11 14:00,11,98.885,98.885,98.885,98.885,1
ZQK11,2010-03-12 06:30,12,98.87,98.875,98.87,98.87,11
ZQK11,2010-03-12 09:30,12,98.865,98.865,98.865,98.865,20
ZQK11,2010-03-12 12:30,12,98.86,98.86,98.86,98.86,4
ZQK11,2010-03-12 13:00,12,98.865,98.865,98.865,98.865,4
ZQK11,2010-03-15 12:30,15,98.905,98.905,98.905,98.905,12
ZQK11,2010-03-15 13:00,15,98.905,98.905,98.905,98.905,3
ZQK11,2010-03-16 02:00,16,98.905,98.905,98.905,98.905,12
ZQK11,2010-03-16 02:30,16,98.905,98.905,98.905,98.905,12
ZQK11,2010-03-16 03:00,16,98.905,98.905,98.905,98.905,1
ZQK11,2010-03-16 07:30,16,98.895,98.895,98.895,98.895,12
ZQK11,2010-03-16 08:00,16,98.905,98.905,98.905,98.905,3
ZQK11,2010-03-16 13:30,16,98.975,98.975,98.975,98.975,24
ZQK11,2010-03-17 07:30,17,98.98,98.98,98.98,98.98,25
ZQK11,2010-03-17 09:00,17,98.97,98.97,98.97,98.97,4
ZQK11,2010-03-17 11:00,17,98.96,98.96,98.96,98.96,6
ZQK11,2010-03-17 11:30,17,98.96,98.96,98.96,98.96,3
ZQK11,2010-03-18 09:30,18,98.955,98.955,98.955,98.955,1
ZQK11,2010-03-18 10:00,18,98.935,98.935,98.935,98.935,1
ZQK11,2010-03-18 10:30,18,98.935,98.935,98.925,98.925,7
ZQK11,2010-03-19 07:00,19,98.905,98.905,98.905,98.905,1
ZQK11,2010-03-23 08:30,23,98.95,98.95,98.95,98.95,5
ZQK11,2010-03-23 09:00,23,98.955,98.955,98.95,98.95,6
ZQK11,2010-03-23 11:30,23,98.95,98.95,98.95,98.95,1
ZQK11,2010-03-23 14:00,23,98.935,98.935,98.935,98.935,1
ZQK11,2010-03-23 17:30,24,98.93,98.93,98.93,98.93,1
ZQK11,2010-03-24 08:30,24,98.88,98.885,98.88,98.885,38
ZQK11,2010-03-24 09:00,24,98.885,98.9,98.885,98.9,38
ZQK11,2010-03-24 09:30,24,98.89,98.89,98.88,98.89,7
ZQK11,2010-03-24 10:00,24,98.89,98.89,98.885,98.885,16
ZQK11,2010-03-24 11:00,24,98.88,98.88,98.88,98.88,1
ZQK11,2010-03-24 11:30,24,98.87,98.87,98.87,98.87,10
ZQK11,2010-03-24 12:00,24,98.85,98.86,98.845,98.845,4
ZQK11,2010-03-24 13:00,24,98.865,98.865,98.865,98.865,1
ZQK11,2010-03-24 13:30,24,98.865,98.87,98.85,98.855,166
ZQK11,2010-03-24 14:00,24,98.855,98.855,98.855,98.855,17
ZQK11,2010-03-24 15:30,24,98.855,98.865,98.855,98.865,17
ZQK11,2010-03-25 09:00,25,98.86,98.86,98.86,98.86,2
ZQK11,2010-03-25 11:00,25,98.85,98.85,98.845,98.845,3
ZQK11,2010-03-25 11:30,25,98.845,98.85,98.845,98.85,10
ZQK11,2010-03-25 12:00,25,98.85,98.85,98.83,98.83,38
ZQK11,2010-03-25 12:30,25,98.82,98.84,98.82,98.84,20
ZQK11,2010-03-25 13:30,25,98.86,98.86,98.86,98.86,3
ZQK11,2010-03-26 09:00,26,98.855,98.855,98.855,98.855,10
ZQK11,2010-03-26 09:30,26,98.865,98.885,98.865,98.885,28
ZQK11,2010-03-26 10:00,26,98.9,98.9,98.89,98.895,44
ZQK11,2010-03-26 11:00,26,98.895,98.895,98.895,98.895,6
ZQK11,2010-03-26 11:30,26,98.895,98.905,98.895,98.905,4
ZQK11,2010-03-26 13:00,26,98.895,98.895,98.895,98.895,1
ZQK11,2010-03-26 14:00,26,98.895,98.895,98.895,98.895,5
ZQK11,2010-03-29 11:00,29,98.88,98.88,98.88,98.88,25
ZQK11,2010-03-29 11:30,29,98.875,98.875,98.875,98.875,12
ZQK11,2010-03-29 14:00,29,98.885,98.885,98.885,98.885,1
ZQK11,2010-03-30 07:00,30,98.89,98.89,98.89,98.89,1
ZQK11,2010-03-30 09:00,30,98.87,98.87,98.87,98.87,4
ZQK11,2010-03-30 11:30,30,98.875,98.875,98.875,98.875,1
ZQK11,2010-03-30 13:30,30,98.87,98.87,98.87,98.87,12
ZQK11,2010-03-31 07:00,31,98.905,98.905,98.9,98.9,2
ZQK11,2010-03-31 09:00,31,98.915,98.915,98.915,98.915,13
ZQK11,2010-03-31 09:30,31,98.9,98.9,98.9,98.9,9
ZQK11,2010-03-31 12:00,31,98.92,98.92,98.915,98.915,47
ZQK11,2010-03-31 12:30,31,98.92,98.925,98.92,98.92,78
ZQK11,2010-03-31 13:00,31,98.925,98.925,98.92,98.925,30
ZQK11,2010-03-31 13:30,31,98.92,98.92,98.92,98.92,33
ZQK11,2010-04-01 09:00,1,98.905,98.905,98.905,98.905,8
ZQK11,2010-04-01 10:30,1,98.91,98.91,98.905,98.905,34
ZQK11,2010-04-01 11:00,1,98.905,98.905,98.905,98.905,45
ZQK11,2010-04-01 11:30,1,98.91,98.91,98.91,98.91,5
ZQK11,2010-04-01 12:00,1,98.905,98.91,98.9,98.91,64
ZQK11,2010-04-01 12:30,1,98.905,98.905,98.905,98.905,78
ZQK11,2010-04-01 13:00,1,98.905,98.905,98.905,98.905,2
ZQK11,2010-04-02 07:30,2,98.88,98.88,98.88,98.88,12
ZQK11,2010-04-02 08:00,2,98.87,98.87,98.845,98.855,43
ZQK11,2010-04-02 08:30,2,98.855,98.855,98.84,98.84,24
ZQK11,2010-04-02 09:00,2,98.83,98.83,98.83,98.83,15
ZQK11,2010-04-02 09:30,2,98.82,98.82,98.82,98.82,4
ZQK11,2010-04-02 10:00,2,98.81,98.81,98.81,98.81,21
ZQK11,2010-04-05 05:30,5,98.82,98.82,98.82,98.82,1
ZQK11,2010-04-05 07:00,5,98.795,98.795,98.795,98.795,1
ZQK11,2010-04-05 07:30,5,98.8,98.8,98.79,98.79,34
ZQK11,2010-04-05 08:00,5,98.79,98.795,98.79,98.79,60
ZQK11,2010-04-05 08:30,5,98.79,98.79,98.79,98.79,6
ZQK11,2010-04-05 09:00,5,98.79,98.79,98.765,98.77,28
ZQK11,2010-04-05 09:30,5,98.765,98.77,98.76,98.76,25
ZQK11,2010-04-05 10:00,5,98.77,98.77,98.77,98.77,1
ZQK11,2010-04-05 11:30,5,98.76,98.765,98.76,98.76,10
ZQK11,2010-04-05 12:00,5,98.755,98.755,98.755,98.755,5
ZQK11,2010-04-05 12:30,5,98.755,98.755,98.75,98.75,13
ZQK11,2010-04-05 14:00,5,98.75,98.75,98.75,98.75,4
ZQK11,2010-04-06 07:30,6,98.805,98.82,98.805,98.815,14
ZQK11,2010-04-06 08:00,6,98.81,98.81,98.8,98.81,28
ZQK11,2010-04-06 09:30,6,98.815,98.815,98.805,98.815,25
ZQK11,2010-04-06 10:00,6,98.8,98.8,98.8,98.8,12
ZQK11,2010-04-06 10:30,6,98.8,98.8,98.795,98.8,8
ZQK11,2010-04-06 11:00,6,98.8,98.805,98.795,98.8,40
ZQK11,2010-04-06 13:00,6,98.8,98.8,98.8,98.8,1
ZQK11,2010-04-06 13:30,6,98.815,98.815,98.81,98.81,34
ZQK11,2010-04-07 07:00,7,98.855,98.875,98.855,98.875,29
ZQK11,2010-04-07 07:30,7,98.875,98.88,98.87,98.87,4
ZQK11,2010-04-07 08:30,7,98.865,98.865,98.865,98.865,1
ZQK11,2010-04-07 09:30,7,98.875,98.875,98.865,98.865,7
ZQK11,2010-04-07 10:00,7,98.875,98.875,98.87,98.87,3
ZQK11,2010-04-07 10:30,7,98.88,98.88,98.88,98.88,1
ZQK11,2010-04-07 11:00,7,98.88,98.88,98.88,98.88,1
ZQK11,2010-04-07 12:30,7,98.91,98.91,98.91,98.91,10
ZQK11,2010-04-07 14:00,7,98.93,98.935,98.93,98.935,15
ZQK11,2010-04-08 02:30,8,98.91,98.91,98.91,98.91,1
ZQK11,2010-04-08 07:30,8,98.95,98.95,98.95,98.95,2
ZQK11,2010-04-08 08:30,8,98.955,98.955,98.955,98.955,10
ZQK11,2010-04-08 12:30,8,98.925,98.935,98.925,98.93,18
ZQK11,2010-04-08 13:30,8,98.925,98.925,98.92,98.92,13
ZQK11,2010-04-09 08:30,9,98.895,98.895,98.89,98.89,22
ZQK11,2010-04-09 09:00,9,98.88,98.89,98.88,98.885,16
ZQK11,2010-04-09 12:00,9,98.915,98.915,98.915,98.915,1
ZQK11,2010-04-09 13:30,9,98.935,98.935,98.935,98.935,12
ZQK11,2010-04-13 06:30,13,98.98,98.98,98.98,98.98,11
ZQK11,2010-04-13 07:30,13,98.99,99,98.985,99,17
ZQK11,2010-04-13 08:00,13,99,99,99,99,6
ZQK11,2010-04-13 08:30,13,98.985,98.985,98.985,98.985,8
ZQK11,2010-04-13 09:00,13,98.955,98.955,98.955,98.955,2
ZQK11,2010-04-13 09:30,13,98.96,98.96,98.93,98.93,10
ZQK11,2010-04-13 10:00,13,98.93,98.93,98.92,98.92,3
ZQK11,2010-04-13 10:30,13,98.945,98.945,98.945,98.945,1
ZQK11,2010-04-13 11:00,13,98.95,98.95,98.94,98.95,218
ZQK11,2010-04-13 11:30,13,98.945,98.96,98.94,98.96,122
ZQK11,2010-04-13 12:00,13,98.955,98.955,98.955,98.955,10
ZQK11,2010-04-13 13:00,13,98.955,98.955,98.955,98.955,1
ZQK11,2010-04-13 13:30,13,98.955,98.965,98.95,98.965,68
ZQK11,2010-04-13 14:00,13,98.95,98.955,98.95,98.955,4
ZQK11,2010-04-13 15:30,13,98.96,98.96,98.96,98.96,5
ZQK11,2010-04-14 07:30,14,98.95,98.95,98.95,98.95,1
ZQK11,2010-04-14 08:00,14,98.965,98.965,98.95,98.95,6
ZQK11,2010-04-14 08:30,14,98.945,98.945,98.945,98.945,5
ZQK11,2010-04-14 09:00,14,98.965,98.975,98.935,98.935,280
ZQK11,2010-04-14 09:30,14,98.955,98.965,98.95,98.965,32
ZQK11,2010-04-14 10:00,14,98.955,98.965,98.955,98.965,102
ZQK11,2010-04-14 10:30,14,98.965,98.965,98.965,98.965,259
ZQK11,2010-04-14 11:30,14,98.965,98.97,98.965,98.97,36
ZQK11,2010-04-14 12:30,14,98.97,98.97,98.97,98.97,50
ZQK11,2010-04-14 13:00,14,98.965,98.965,98.965,98.965,23
ZQK11,2010-04-14 14:00,14,98.955,98.955,98.95,98.95,11
ZQK11,2010-04-14 14:30,14,98.95,98.95,98.945,98.95,10
ZQK11,2010-04-15 07:30,15,98.96,98.96,98.955,98.96,22
ZQK11,2010-04-15 08:00,15,98.96,98.965,98.955,98.965,55
ZQK11,2010-04-15 08:30,15,98.955,98.96,98.945,98.955,117
ZQK11,2010-04-15 09:00,15,98.97,98.97,98.96,98.97,28
ZQK11,2010-04-15 09:30,15,98.97,98.975,98.97,98.975,675
ZQK11,2010-04-15 10:00,15,98.975,98.98,98.975,98.975,10
ZQK11,2010-04-15 10:30,15,98.99,98.99,98.99,98.99,29
ZQK11,2010-04-15 11:00,15,98.985,98.99,98.985,98.99,196
ZQK11,2010-04-15 12:00,15,98.99,98.99,98.99,98.99,31
ZQK11,2010-04-15 12:30,15,98.99,98.995,98.99,98.995,52
ZQK11,2010-04-15 13:30,15,98.995,98.995,98.995,98.995,6
ZQK11,2010-04-15 14:00,15,98.99,98.995,98.99,98.995,10
ZQK11,2010-04-15 15:30,15,99.01,99.01,99.01,99.01,6
ZQK11,2010-04-16 03:30,16,99.015,99.015,99.015,99.015,2
ZQK11,2010-04-16 06:30,16,99.025,99.025,99.025,99.025,5
ZQK11,2010-04-16 07:00,16,99.03,99.03,99.03,99.03,3
ZQK11,2010-04-16 08:30,16,99.035,99.035,99.03,99.03,2
ZQK11,2010-04-16 09:00,16,99.035,99.035,99.03,99.03,6
ZQK11,2010-04-16 09:30,16,99.07,99.07,99.07,99.07,7
ZQK11,2010-04-16 10:00,16,99.06,99.085,99.06,99.08,95
ZQK11,2010-04-16 10:30,16,99.095,99.095,99.08,99.08,16
ZQK11,2010-04-16 11:30,16,99.075,99.075,99.075,99.075,10
ZQK11,2010-04-16 12:00,16,99.07,99.08,99.07,99.08,21
ZQK11,2010-04-16 14:30,16,99.07,99.07,99.07,99.07,10
ZQK11,2010-04-18 20:00,19,99.07,99.08,99.07,99.08,8
ZQK11,2010-04-19 02:30,19,99.075,99.075,99.075,99.075,2
ZQK11,2010-04-19 03:00,19,99.09,99.095,99.09,99.095,10
ZQK11,2010-04-19 03:30,19,99.095,99.095,99.095,99.095,3
ZQK11,2010-04-19 04:00,19,99.095,99.105,99.095,99.1,34
ZQK11,2010-04-19 05:30,19,99.095,99.095,99.095,99.095,10
ZQK11,2010-04-19 06:30,19,99.11,99.11,99.11,99.11,1
ZQK11,2010-04-19 07:30,19,99.08,99.08,99.08,99.08,2
ZQK11,2010-04-19 08:00,19,99.09,99.09,99.09,99.09,1
ZQK11,2010-04-19 08:30,19,99.08,99.08,99.08,99.08,4
ZQK11,2010-04-19 09:00,19,99.075,99.08,99.075,99.08,9
ZQK11,2010-04-19 10:30,19,99.075,99.075,99.075,99.075,5
ZQK11,2010-04-19 11:00,19,99.08,99.08,99.08,99.08,1
ZQK11,2010-04-19 11:30,19,99.075,99.075,99.07,99.07,19
ZQK11,2010-04-19 12:00,19,99.075,99.075,99.065,99.065,8
ZQK11,2010-04-19 13:00,19,99.06,99.06,99.06,99.06,5
ZQK11,2010-04-19 13:30,19,99.06,99.065,99.06,99.06,84
ZQK11,2010-04-19 15:30,19,99.055,99.055,99.055,99.055,30
ZQK11,2010-04-20 07:30,20,99.045,99.05,99.045,99.05,11
ZQK11,2010-04-20 08:00,20,99.045,99.045,99.03,99.035,21
ZQK11,2010-04-20 08:30,20,99.03,99.03,99.02,99.025,20
ZQK11,2010-04-20 09:00,20,99.015,99.025,99.015,99.025,178
ZQK11,2010-04-20 09:30,20,99.015,99.015,99.015,99.015,16
ZQK11,2010-04-20 10:00,20,99.005,99.005,99.005,99.005,1
ZQK11,2010-04-20 10:30,20,99,99,98.995,98.995,11
ZQK11,2010-04-20 11:00,20,98.995,99,98.995,99,14
ZQK11,2010-04-20 11:30,20,99,99,99,99,11
ZQK11,2010-04-20 13:00,20,99.01,99.01,99.01,99.01,5
ZQK11,2010-04-20 13:30,20,99.01,99.01,99.01,99.01,10
ZQK11,2010-04-20 15:00,20,99.02,99.02,99.02,99.02,5
ZQK11,2010-04-21 07:00,21,99.015,99.015,99.005,99.005,151
ZQK11,2010-04-21 07:30,21,99.01,99.015,99.01,99.01,33
ZQK11,2010-04-21 08:30,21,98.985,98.985,98.985,98.985,4
ZQK11,2010-04-21 09:00,21,98.99,98.99,98.99,98.99,1
ZQK11,2010-04-21 09:30,21,98.995,98.995,98.99,98.995,17
ZQK11,2010-04-21 10:00,21,98.99,99,98.99,99,7
ZQK11,2010-04-21 10:30,21,99,99.005,98.99,99.005,88
ZQK11,2010-04-21 11:00,21,99.005,99.005,98.995,98.995,28
ZQK11,2010-04-21 11:30,21,99.005,99.005,98.995,98.995,3
ZQK11,2010-04-21 12:00,21,99.005,99.005,98.99,99.005,8
ZQK11,2010-04-21 12:30,21,99.01,99.01,99.01,99.01,2
ZQK11,2010-04-21 13:00,21,99.02,99.02,99.02,99.02,2
ZQK11,2010-04-21 13:30,21,99.02,99.03,99.015,99.02,389
ZQK11,2010-04-21 14:00,21,99.025,99.025,99.015,99.015,27
ZQK11,2010-04-22 07:00,22,99.045,99.045,99.045,99.045,37
ZQK11,2010-04-22 08:00,22,99.045,99.045,99.045,99.045,25
ZQK11,2010-04-22 08:30,22,99.04,99.08,99.04,99.08,38
ZQK11,2010-04-22 09:00,22,99.075,99.08,99.06,99.06,18
ZQK11,2010-04-22 09:30,22,99.05,99.05,99.05,99.05,7
ZQK11,2010-04-22 10:00,22,99.04,99.04,99.04,99.04,6
ZQK11,2010-04-22 11:00,22,99.045,99.045,99.035,99.035,20
ZQK11,2010-04-22 11:30,22,99.04,99.04,99.015,99.03,605
ZQK11,2010-04-22 12:00,22,99.02,99.02,99.01,99.01,29
ZQK11,2010-04-22 12:30,22,99.01,99.03,99.01,99.025,190
ZQK11,2010-04-22 13:00,22,99.015,99.02,99.01,99.015,42
ZQK11,2010-04-22 13:30,22,99.015,99.02,99.015,99.015,48
ZQK11,2010-04-22 14:00,22,99.015,99.015,99.005,99.005,50
ZQK11,2010-04-23 06:30,23,98.99,98.995,98.99,98.99,9
ZQK11,2010-04-23 07:00,23,98.99,98.99,98.99,98.99,17
ZQK11,2010-04-23 07:30,23,98.985,98.985,98.97,98.98,42
ZQK11,2010-04-23 08:00,23,98.98,98.98,98.97,98.98,47
ZQK11,2010-04-23 08:30,23,98.985,98.99,98.98,98.985,25
ZQK11,2010-04-23 09:00,23,98.98,98.98,98.955,98.955,78
ZQK11,2010-04-23 09:30,23,98.965,98.97,98.965,98.97,25
ZQK11,2010-04-23 10:00,23,98.975,98.985,98.975,98.98,27
ZQK11,2010-04-23 10:30,23,98.98,98.98,98.98,98.98,5
ZQK11,2010-04-23 11:00,23,98.975,98.98,98.975,98.975,25
ZQK11,2010-04-23 11:30,23,98.97,98.97,98.965,98.965,10
ZQK11,2010-04-23 12:30,23,98.96,98.96,98.96,98.96,6
ZQK11,2010-04-23 13:30,23,98.96,98.965,98.96,98.965,101
ZQK11,2010-04-26 02:30,26,98.97,98.975,98.97,98.975,11
ZQK11,2010-04-26 03:30,26,98.975,98.975,98.975,98.975,1
ZQK11,2010-04-26 04:30,26,98.99,98.99,98.975,98.975,7
ZQK11,2010-04-26 07:00,26,99,99,98.99,98.99,20
ZQK11,2010-04-26 07:30,26,98.99,98.99,98.985,98.985,11
ZQK11,2010-04-26 08:30,26,98.99,98.995,98.99,98.995,55
ZQK11,2010-04-26 10:30,26,98.995,98.995,98.995,98.995,9
ZQK11,2010-04-26 11:00,26,99,99,99,99,3
ZQK11,2010-04-26 11:30,26,98.985,98.985,98.98,98.98,37
ZQK11,2010-04-26 12:00,26,98.97,98.97,98.97,98.97,1
ZQK11,2010-04-26 13:00,26,98.97,98.97,98.96,98.96,16
ZQK11,2010-04-26 13:30,26,98.96,98.96,98.96,98.96,11
ZQK11,2010-04-26 14:00,26,98.965,98.965,98.965,98.965,8
ZQK11,2010-04-27 07:30,27,99.015,99.015,99.015,99.015,2
ZQK11,2010-04-27 08:00,27,99.01,99.02,99.01,99.02,60
ZQK11,2010-04-27 08:30,27,99.025,99.03,99.015,99.015,31
ZQK11,2010-04-27 09:00,27,99.015,99.015,99.015,99.015,45
ZQK11,2010-04-27 09:30,27,99.035,99.04,99.03,99.03,6
ZQK11,2010-04-27 10:00,27,99.035,99.07,99.025,99.07,114
ZQK11,2010-04-27 11:00,27,99.075,99.075,99.075,99.075,9
ZQK11,2010-04-27 12:00,27,99.065,99.065,99.06,99.06,27
ZQK11,2010-04-27 12:30,27,99.06,99.06,99.06,99.06,1
ZQK11,2010-04-27 13:30,27,99.06,99.06,99.06,99.06,1
ZQK11,2010-04-27 14:30,27,99.085,99.09,99.085,99.09,19
ZQK11,2010-04-28 03:30,28,99.1,99.1,99.1,99.1,1
ZQK11,2010-04-28 04:00,28,99.1,99.1,99.1,99.1,8
ZQK11,2010-04-28 05:30,28,99.085,99.085,99.085,99.085,16
ZQK11,2010-04-28 06:00,28,99.075,99.075,99.075,99.075,11
ZQK11,2010-04-28 07:30,28,99.05,99.05,99.05,99.05,1
ZQK11,2010-04-28 08:00,28,99.045,99.055,99.045,99.045,21
ZQK11,2010-04-28 09:00,28,99.07,99.07,99.07,99.07,1
ZQK11,2010-04-28 10:00,28,99.055,99.085,99.055,99.085,8
ZQK11,2010-04-28 10:30,28,99.08,99.095,99.08,99.08,15
ZQK11,2010-04-28 11:00,28,99.075,99.075,99.075,99.075,94
ZQK11,2010-04-28 11:30,28,99.075,99.075,99.075,99.075,6
ZQK11,2010-04-28 12:30,28,99.055,99.06,99.05,99.05,45
ZQK11,2010-04-28 13:00,28,99.055,99.055,99.055,99.055,30
ZQK11,2010-04-28 13:30,28,99.06,99.07,99.06,99.07,3
ZQK11,2010-04-29 05:30,29,99.085,99.085,99.085,99.085,7
ZQK11,2010-04-29 09:30,29,99.07,99.075,99.07,99.07,32
ZQK11,2010-04-29 10:00,29,99.07,99.075,99.07,99.075,13
ZQK11,2010-04-29 10:30,29,99.075,99.085,99.075,99.075,21
ZQK11,2010-04-29 11:00,29,99.075,99.08,99.075,99.08,4
ZQK11,2010-04-29 11:30,29,99.075,99.085,99.075,99.085,5
ZQK11,2010-04-29 12:00,29,99.09,99.09,99.09,99.09,2
ZQK11,2010-04-29 12:30,29,99.09,99.09,99.09,99.09,1
ZQK11,2010-04-29 13:30,29,99.095,99.11,99.095,99.105,59
ZQK11,2010-04-29 14:00,29,99.105,99.105,99.1,99.1,8
ZQK11,2010-04-29 14:30,29,99.1,99.1,99.1,99.1,2
ZQK11,2010-04-30 05:30,30,99.11,99.11,99.11,99.11,11
ZQK11,2010-04-30 06:00,30,99.11,99.11,99.11,99.11,15
ZQK11,2010-04-30 10:30,30,99.105,99.11,99.105,99.11,23
ZQK11,2010-04-30 11:00,30,99.11,99.125,99.105,99.12,75
ZQK11,2010-04-30 11:30,30,99.125,99.125,99.125,99.125,13
ZQK11,2010-04-30 12:00,30,99.13,99.13,99.11,99.11,11
ZQK11,2010-04-30 12:30,30,99.105,99.105,99.1,99.105,9
ZQK11,2010-04-30 13:00,30,99.105,99.105,99.105,99.105,2
ZQK11,2010-04-30 14:00,30,99.12,99.12,99.11,99.115,9
ZQK11,2010-05-03 04:30,3,99.12,99.12,99.12,99.12,1
ZQK11,2010-05-03 06:30,3,99.12,99.12,99.12,99.12,2
ZQK11,2010-05-03 07:00,3,99.12,99.12,99.12,99.12,4
ZQK11,2010-05-03 08:00,3,99.09,99.09,99.085,99.085,13
ZQK11,2010-05-03 08:30,3,99.08,99.08,99.075,99.075,17
ZQK11,2010-05-03 09:00,3,99.075,99.075,99.065,99.065,23
ZQK11,2010-05-03 11:30,3,99.07,99.07,99.07,99.07,7
ZQK11,2010-05-03 12:00,3,99.07,99.07,99.07,99.07,2
ZQK11,2010-05-03 13:00,3,99.07,99.07,99.07,99.07,1
ZQK11,2010-05-03 13:30,3,99.065,99.065,99.065,99.065,2
ZQK11,2010-05-03 14:00,3,99.06,99.06,99.06,99.06,19
ZQK11,2010-05-04 01:30,4,99.075,99.075,99.075,99.075,6
ZQK11,2010-05-04 02:00,4,99.085,99.085,99.085,99.085,6
ZQK11,2010-05-04 03:30,4,99.105,99.105,99.105,99.105,1
ZQK11,2010-05-04 04:30,4,99.11,99.11,99.11,99.11,6
ZQK11,2010-05-04 07:30,4,99.11,99.11,99.11,99.11,7
ZQK11,2010-05-04 08:00,4,99.105,99.105,99.095,99.1,107
ZQK11,2010-05-04 09:00,4,99.09,99.09,99.09,99.09,22
ZQK11,2010-05-04 09:30,4,99.09,99.09,99.09,99.09,19
ZQK11,2010-05-04 10:30,4,99.075,99.075,99.075,99.075,1
ZQK11,2010-05-04 12:00,4,99.1,99.105,99.1,99.1,8
ZQK11,2010-05-04 12:30,4,99.1,99.1,99.1,99.1,2
ZQK11,2010-05-04 14:30,4,99.11,99.12,99.11,99.115,31
ZQK11,2010-05-04 15:00,4,99.11,99.11,99.11,99.11,1
ZQK11,2010-05-04 15:30,4,99.11,99.11,99.11,99.11,1
ZQK11,2010-05-05 06:00,5,99.14,99.14,99.14,99.14,1
ZQK11,2010-05-05 06:30,5,99.14,99.14,99.14,99.14,5
ZQK11,2010-05-05 08:00,5,99.205,99.225,99.205,99.215,110
ZQK11,2010-05-05 08:30,5,99.22,99.23,99.22,99.23,57
ZQK11,2010-05-05 09:00,5,99.21,99.215,99.185,99.19,134
ZQK11,2010-05-05 09:30,5,99.195,99.195,99.185,99.185,44
ZQK11,2010-05-05 10:00,5,99.185,99.185,99.185,99.185,44
ZQK11,2010-05-05 10:30,5,99.19,99.2,99.18,99.18,182
ZQK11,2010-05-05 11:00,5,99.17,99.185,99.17,99.175,171
ZQK11,2010-05-05 11:30,5,99.19,99.19,99.19,99.19,5
ZQK11,2010-05-05 12:30,5,99.185,99.185,99.185,99.185,1
ZQK11,2010-05-05 13:00,5,99.19,99.19,99.165,99.165,118
ZQK11,2010-05-05 13:30,5,99.19,99.19,99.19,99.19,23
ZQK11,2010-05-05 14:00,5,99.185,99.185,99.185,99.185,24
ZQK11,2010-05-05 15:30,5,99.185,99.185,99.185,99.185,12
ZQK11,2010-05-06 03:30,6,99.195,99.195,99.195,99.195,1
ZQK11,2010-05-06 07:00,6,99.175,99.175,99.17,99.175,127
ZQK11,2010-05-06 07:30,6,99.175,99.175,99.175,99.175,71
ZQK11,2010-05-06 08:00,6,99.175,99.175,99.17,99.175,12
ZQK11,2010-05-06 09:30,6,99.18,99.18,99.18,99.18,30
ZQK11,2010-05-06 10:00,6,99.18,99.185,99.17,99.185,380
ZQK11,2010-05-06 10:30,6,99.21,99.225,99.21,99.225,15
ZQK11,2010-05-06 11:00,6,99.215,99.215,99.215,99.215,4
ZQK11,2010-05-06 12:30,6,99.22,99.22,99.22,99.22,2
ZQK11,2010-05-06 13:00,6,99.22,99.22,99.22,99.22,3
ZQK11,2010-05-06 13:30,6,99.36,99.36,99.36,99.36,2
ZQK11,2010-05-06 14:30,6,99.3,99.3,99.285,99.285,2
ZQK11,2010-05-06 20:30,7,99.33,99.33,99.33,99.33,1
ZQK11,2010-05-07 04:30,7,99.295,99.295,99.28,99.28,19
ZQK11,2010-05-07 05:00,7,99.27,99.27,99.27,99.27,4
ZQK11,2010-05-07 06:00,7,99.24,99.24,99.24,99.24,10
ZQK11,2010-05-07 06:30,7,99.24,99.24,99.24,99.24,7
ZQK11,2010-05-07 07:00,7,99.24,99.24,99.22,99.22,47
ZQK11,2010-05-07 07:30,7,99.21,99.265,99.21,99.245,15
ZQK11,2010-05-07 08:00,7,99.25,99.265,99.225,99.265,289
ZQK11,2010-05-07 08:30,7,99.265,99.265,99.26,99.26,44
ZQK11,2010-05-07 09:00,7,99.275,99.35,99.275,99.35,21
ZQK11,2010-05-07 09:30,7,99.315,99.315,99.315,99.315,6
ZQK11,2010-05-07 10:00,7,99.305,99.31,99.25,99.26,196
ZQK11,2010-05-07 10:30,7,99.26,99.26,99.235,99.235,142
ZQK11,2010-05-07 11:00,7,99.235,99.235,99.235,99.235,36
ZQK11,2010-05-07 12:30,7,99.24,99.24,99.24,99.24,2
ZQK11,2010-05-07 13:00,7,99.26,99.26,99.26,99.26,13
ZQK11,2010-05-07 13:30,7,99.26,99.26,99.26,99.26,30
ZQK11,2010-05-07 15:00,7,99.26,99.26,99.26,99.26,2
ZQK11,2010-05-09 18:30,10,99.215,99.215,99.215,99.215,1
ZQK11,2010-05-10 05:30,10,99.145,99.145,99.145,99.145,3
ZQK11,2010-05-10 06:00,10,99.14,99.155,99.14,99.155,21
ZQK11,2010-05-10 06:30,10,99.155,99.17,99.155,99.16,44
ZQK11,2010-05-10 07:00,10,99.16,99.18,99.16,99.18,26
ZQK11,2010-05-10 08:00,10,99.165,99.175,99.16,99.165,101
ZQK11,2010-05-10 08:30,10,99.165,99.165,99.165,99.165,12
ZQK11,2010-05-10 09:30,10,99.185,99.185,99.185,99.185,1
ZQK11,2010-05-10 10:00,10,99.18,99.18,99.18,99.18,4
ZQK11,2010-05-10 12:00,10,99.215,99.215,99.215,99.215,6
ZQK11,2010-05-10 12:30,10,99.215,99.215,99.215,99.215,4
ZQK11,2010-05-10 13:00,10,99.23,99.23,99.23,99.23,4
ZQK11,2010-05-10 13:30,10,99.23,99.23,99.23,99.23,3
ZQK11,2010-05-11 07:30,11,99.245,99.245,99.245,99.245,1
ZQK11,2010-05-11 09:00,11,99.235,99.235,99.225,99.225,67
ZQK11,2010-05-11 10:00,11,99.2,99.2,99.2,99.2,2
ZQK11,2010-05-11 10:30,11,99.21,99.21,99.21,99.21,2
ZQK11,2010-05-11 12:00,11,99.225,99.225,99.225,99.225,5
ZQK11,2010-05-11 12:30,11,99.225,99.225,99.225,99.225,4
ZQK11,2010-05-11 13:30,11,99.24,99.24,99.24,99.24,25
ZQK11,2010-05-12 08:00,12,99.255,99.27,99.25,99.27,143
ZQK11,2010-05-12 08:30,12,99.27,99.27,99.26,99.26,30
ZQK11,2010-05-12 09:30,12,99.26,99.26,99.26,99.26,10
ZQK11,2010-05-12 10:00,12,99.26,99.275,99.26,99.275,192
ZQK11,2010-05-12 10:30,12,99.275,99.285,99.265,99.265,32
ZQK11,2010-05-12 11:00,12,99.275,99.275,99.265,99.265,30
ZQK11,2010-05-12 11:30,12,99.265,99.265,99.265,99.265,13
ZQK11,2010-05-12 12:00,12,99.26,99.265,99.255,99.255,11
ZQK11,2010-05-12 13:30,12,99.255,99.26,99.255,99.255,88
ZQK11,2010-05-12 14:00,12,99.255,99.26,99.255,99.26,41
ZQK11,2010-05-13 01:30,13,99.25,99.25,99.25,99.25,2
ZQK11,2010-05-13 02:30,13,99.26,99.26,99.26,99.26,2
ZQK11,2010-05-13 03:30,13,99.27,99.27,99.27,99.27,1
ZQK11,2010-05-13 05:00,13,99.27,99.27,99.27,99.27,1
ZQK11,2010-05-13 07:30,13,99.26,99.26,99.26,99.26,3
ZQK11,2010-05-13 08:00,13,99.26,99.265,99.26,99.265,5
ZQK11,2010-05-13 08:30,13,99.275,99.275,99.27,99.27,33
ZQK11,2010-05-13 09:00,13,99.275,99.275,99.27,99.27,21
ZQK11,2010-05-13 09:30,13,99.275,99.28,99.27,99.28,50
ZQK11,2010-05-13 10:00,13,99.285,99.295,99.28,99.295,9
ZQK11,2010-05-13 11:00,13,99.3,99.3,99.295,99.295,40
ZQK11,2010-05-13 11:30,13,99.295,99.295,99.29,99.29,6
ZQK11,2010-05-13 12:00,13,99.285,99.285,99.285,99.285,4
ZQK11,2010-05-13 12:30,13,99.29,99.29,99.285,99.285,9
ZQK11,2010-05-13 13:00,13,99.285,99.285,99.285,99.285,9
ZQK11,2010-05-13 14:00,13,99.3,99.3,99.3,99.3,36
ZQK11,2010-05-14 05:30,14,99.34,99.34,99.34,99.34,2
ZQK11,2010-05-14 06:00,14,99.34,99.34,99.34,99.34,1
ZQK11,2010-05-14 07:00,14,99.355,99.36,99.35,99.35,16
ZQK11,2010-05-14 07:30,14,99.35,99.355,99.345,99.35,10
ZQK11,2010-05-14 08:00,14,99.355,99.36,99.355,99.355,32
ZQK11,2010-05-14 08:30,14,99.36,99.36,99.345,99.345,4
ZQK11,2010-05-14 09:00,14,99.35,99.35,99.35,99.35,7
ZQK11,2010-05-14 09:30,14,99.36,99.36,99.36,99.36,4
ZQK11,2010-05-14 10:00,14,99.37,99.37,99.365,99.365,26
ZQK11,2010-05-14 10:30,14,99.365,99.37,99.365,99.37,90
ZQK11,2010-05-14 11:00,14,99.37,99.375,99.37,99.375,14
ZQK11,2010-05-14 12:30,14,99.365,99.37,99.365,99.37,13
ZQK11,2010-05-14 13:00,14,99.365,99.365,99.365,99.365,50
ZQK11,2010-05-14 13:30,14,99.36,99.36,99.36,99.36,6
ZQK11,2010-05-14 14:00,14,99.365,99.365,99.355,99.355,2
ZQK11,2010-05-17 06:00,17,99.37,99.37,99.37,99.37,1
ZQK11,2010-05-17 06:30,17,99.37,99.37,99.365,99.365,42
ZQK11,2010-05-17 07:00,17,99.365,99.375,99.365,99.365,69
ZQK11,2010-05-17 07:30,17,99.37,99.375,99.37,99.375,11
ZQK11,2010-05-17 08:30,17,99.365,99.37,99.365,99.37,28
ZQK11,2010-05-17 09:00,17,99.365,99.37,99.365,99.37,16
ZQK11,2010-05-17 09:30,17,99.365,99.375,99.365,99.375,23
ZQK11,2010-05-17 10:00,17,99.375,99.38,99.37,99.38,101
ZQK11,2010-05-17 10:30,17,99.375,99.38,99.375,99.38,82
ZQK11,2010-05-17 11:00,17,99.38,99.39,99.38,99.39,86
ZQK11,2010-05-17 11:30,17,99.38,99.38,99.38,99.38,4
ZQK11,2010-05-17 12:30,17,99.38,99.38,99.375,99.38,13
ZQK11,2010-05-17 13:30,17,99.37,99.375,99.365,99.375,39
ZQK11,2010-05-17 14:00,17,99.37,99.37,99.355,99.36,71
ZQK11,2010-05-18 01:30,18,99.36,99.36,99.36,99.36,1
ZQK11,2010-05-18 07:00,18,99.345,99.345,99.345,99.345,63
ZQK11,2010-05-18 07:30,18,99.335,99.345,99.335,99.34,31
ZQK11,2010-05-18 08:30,18,99.34,99.34,99.34,99.34,20
ZQK11,2010-05-18 09:30,18,99.35,99.36,99.35,99.355,12
ZQK11,2010-05-18 11:00,18,99.355,99.355,99.35,99.35,17
ZQK11,2010-05-18 12:00,18,99.355,99.355,99.345,99.345,79
ZQK11,2010-05-18 12:30,18,99.355,99.375,99.35,99.37,470
ZQK11,2010-05-18 13:00,18,99.37,99.385,99.37,99.385,36
ZQK11,2010-05-18 13:30,18,99.39,99.39,99.385,99.385,14
ZQK11,2010-05-18 15:00,18,99.38,99.385,99.38,99.385,27
ZQK11,2010-05-18 15:30,18,99.38,99.38,99.38,99.38,3
ZQK11,2010-05-19 03:00,19,99.395,99.395,99.395,99.395,1
ZQK11,2010-05-19 06:00,19,99.4,99.4,99.4,99.4,5
ZQK11,2010-05-19 08:00,19,99.385,99.39,99.38,99.39,23
ZQK11,2010-05-19 08:30,19,99.39,99.39,99.38,99.38,4
ZQK11,2010-05-19 09:00,19,99.385,99.385,99.385,99.385,124
ZQK11,2010-05-19 09:30,19,99.385,99.385,99.385,99.385,6
ZQK11,2010-05-19 10:00,19,99.385,99.385,99.385,99.385,4
ZQK11,2010-05-19 10:30,19,99.39,99.39,99.37,99.37,107
ZQK11,2010-05-19 11:00,19,99.375,99.375,99.375,99.375,6
ZQK11,2010-05-19 12:30,19,99.365,99.365,99.36,99.36,5
ZQK11,2010-05-19 14:00,19,99.36,99.36,99.36,99.36,5
ZQK11,2010-05-20 06:00,20,99.365,99.365,99.365,99.365,50
ZQK11,2010-05-20 06:30,20,99.365,99.38,99.365,99.38,104
ZQK11,2010-05-20 07:00,20,99.385,99.395,99.38,99.395,111
ZQK11,2010-05-20 07:30,20,99.4,99.42,99.4,99.42,82
ZQK11,2010-05-20 08:00,20,99.415,99.415,99.415,99.415,46
ZQK11,2010-05-20 08:30,20,99.42,99.42,99.42,99.42,16
ZQK11,2010-05-20 09:00,20,99.435,99.44,99.435,99.44,49
ZQK11,2010-05-20 10:00,20,99.42,99.42,99.42,99.42,1
ZQK11,2010-05-20 10:30,20,99.415,99.42,99.41,99.41,260
ZQK11,2010-05-20 11:00,20,99.41,99.41,99.41,99.41,23
ZQK11,2010-05-20 11:30,20,99.42,99.42,99.415,99.415,4
ZQK11,2010-05-20 12:30,20,99.42,99.42,99.41,99.415,21
ZQK11,2010-05-20 13:30,20,99.405,99.405,99.4,99.4,70
ZQK11,2010-05-20 15:00,20,99.4,99.4,99.4,99.4,9
ZQK11,2010-05-21 07:00,21,99.405,99.425,99.405,99.425,44
ZQK11,2010-05-21 07:30,21,99.43,99.445,99.43,99.435,23
ZQK11,2010-05-21 08:00,21,99.445,99.445,99.445,99.445,13
ZQK11,2010-05-21 08:30,21,99.43,99.43,99.425,99.425,2
ZQK11,2010-05-21 09:00,21,99.41,99.43,99.41,99.43,14
ZQK11,2010-05-21 09:30,21,99.41,99.41,99.41,99.41,2
ZQK11,2010-05-21 10:00,21,99.405,99.405,99.395,99.395,6
ZQK11,2010-05-21 10:30,21,99.375,99.38,99.37,99.38,74
ZQK11,2010-05-21 11:00,21,99.385,99.385,99.38,99.38,47
ZQK11,2010-05-21 11:30,21,99.38,99.39,99.38,99.39,78
ZQK11,2010-05-21 12:00,21,99.39,99.39,99.39,99.39,17
ZQK11,2010-05-21 12:30,21,99.385,99.39,99.385,99.39,48
ZQK11,2010-05-21 13:00,21,99.385,99.385,99.385,99.385,122
ZQK11,2010-05-21 13:30,21,99.385,99.385,99.385,99.385,3
ZQK11,2010-05-21 14:30,21,99.385,99.385,99.385,99.385,14
ZQK11,2010-05-24 04:30,24,99.395,99.395,99.395,99.395,1
ZQK11,2010-05-24 06:00,24,99.395,99.395,99.395,99.395,1
ZQK11,2010-05-24 07:00,24,99.4,99.4,99.4,99.4,20
ZQK11,2010-05-24 08:00,24,99.385,99.395,99.385,99.39,193
ZQK11,2010-05-24 08:30,24,99.38,99.39,99.38,99.39,75
ZQK11,2010-05-24 09:00,24,99.395,99.395,99.395,99.395,13
ZQK11,2010-05-24 09:30,24,99.395,99.395,99.395,99.395,93
ZQK11,2010-05-24 10:00,24,99.395,99.4,99.395,99.4,28
ZQK11,2010-05-24 12:00,24,99.395,99.4,99.395,99.4,291
ZQK11,2010-05-24 12:30,24,99.4,99.405,99.4,99.405,67
ZQK11,2010-05-24 14:00,24,99.39,99.39,99.39,99.39,52
ZQK11,2010-05-24 14:30,24,99.385,99.385,99.385,99.385,1
ZQK11,2010-05-25 02:00,25,99.41,99.41,99.41,99.41,3
ZQK11,2010-05-25 06:00,25,99.41,99.43,99.41,99.43,123
ZQK11,2010-05-25 06:30,25,99.43,99.445,99.43,99.445,8
ZQK11,2010-05-25 07:00,25,99.43,99.435,99.43,99.435,6
ZQK11,2010-05-25 07:30,25,99.435,99.435,99.42,99.425,11
ZQK11,2010-05-25 08:00,25,99.42,99.42,99.41,99.415,48
ZQK11,2010-05-25 08:30,25,99.42,99.42,99.405,99.405,164
ZQK11,2010-05-25 09:00,25,99.405,99.405,99.405,99.405,58
ZQK11,2010-05-25 09:30,25,99.41,99.41,99.41,99.41,33
ZQK11,2010-05-25 10:00,25,99.41,99.41,99.405,99.405,28
ZQK11,2010-05-25 10:30,25,99.405,99.405,99.4,99.4,123
ZQK11,2010-05-25 11:30,25,99.4,99.4,99.4,99.4,24
ZQK11,2010-05-25 12:30,25,99.4,99.4,99.4,99.4,21
ZQK11,2010-05-25 13:00,25,99.4,99.4,99.4,99.4,1
ZQK11,2010-05-25 14:00,25,99.37,99.37,99.37,99.37,10
ZQK11,2010-05-26 03:00,26,99.38,99.38,99.38,99.38,2
ZQK11,2010-05-26 04:00,26,99.36,99.36,99.36,99.36,5
ZQK11,2010-05-26 04:30,26,99.33,99.33,99.33,99.33,1
ZQK11,2010-05-26 07:30,26,99.345,99.345,99.345,99.345,2
ZQK11,2010-05-26 08:00,26,99.345,99.345,99.33,99.33,136
ZQK11,2010-05-26 09:00,26,99.34,99.34,99.335,99.335,42
ZQK11,2010-05-26 11:00,26,99.31,99.31,99.31,99.31,50
ZQK11,2010-05-26 11:30,26,99.305,99.305,99.29,99.29,101
ZQK11,2010-05-26 12:00,26,99.29,99.3,99.29,99.3,107
ZQK11,2010-05-26 12:30,26,99.3,99.305,99.295,99.305,8
ZQK11,2010-05-26 13:00,26,99.305,99.315,99.305,99.315,40
ZQK11,2010-05-26 13:30,26,99.315,99.32,99.315,99.315,30
ZQK11,2010-05-26 14:00,26,99.32,99.325,99.32,99.32,26
ZQK11,2010-05-26 14:30,26,99.32,99.325,99.32,99.325,21
ZQK11,2010-05-27 01:30,27,99.325,99.325,99.325,99.325,3
ZQK11,2010-05-27 04:00,27,99.325,99.325,99.325,99.325,24
ZQK11,2010-05-27 06:30,27,99.32,99.32,99.32,99.32,15
ZQK11,2010-05-27 07:30,27,99.3,99.315,99.3,99.315,14
ZQK11,2010-05-27 08:30,27,99.315,99.325,99.315,99.325,45
ZQK11,2010-05-27 09:30,27,99.3,99.3,99.3,99.3,2
ZQK11,2010-05-27 10:00,27,99.305,99.315,99.305,99.305,10
ZQK11,2010-05-27 10:30,27,99.315,99.315,99.315,99.315,1
ZQK11,2010-05-27 11:00,27,99.31,99.315,99.31,99.315,11
ZQK11,2010-05-27 11:30,27,99.315,99.315,99.315,99.315,2
ZQK11,2010-05-27 12:00,27,99.315,99.32,99.315,99.32,21
ZQK11,2010-05-27 12:30,27,99.3,99.3,99.3,99.3,2
ZQK11,2010-05-27 13:00,27,99.3,99.3,99.295,99.295,3
ZQK11,2010-05-27 13:30,27,99.295,99.305,99.295,99.3,30
ZQK11,2010-05-27 14:00,27,99.28,99.29,99.275,99.29,80
ZQK11,2010-05-27 14:30,27,99.295,99.295,99.295,99.295,5
ZQK11,2010-05-28 07:00,28,99.29,99.29,99.29,99.29,2
ZQK11,2010-05-28 09:00,28,99.28,99.28,99.28,99.28,1
ZQK11,2010-05-28 09:30,28,99.29,99.315,99.29,99.31,69
ZQK11,2010-05-28 10:00,28,99.305,99.31,99.305,99.31,24
ZQK11,2010-05-28 10:30,28,99.305,99.305,99.305,99.305,8
ZQK11,2010-05-28 11:30,28,99.335,99.36,99.335,99.34,66
ZQK11,2010-05-28 12:00,28,99.34,99.34,99.34,99.34,1
ZQK11,2010-06-01 08:00,1,99.35,99.35,99.35,99.35,4
ZQK11,2010-06-01 08:30,1,99.34,99.35,99.34,99.345,24
ZQK11,2010-06-01 09:00,1,99.345,99.355,99.345,99.355,197
ZQK11,2010-06-01 09:30,1,99.355,99.36,99.35,99.35,67
ZQK11,2010-06-01 10:30,1,99.345,99.345,99.345,99.345,2
ZQK11,2010-06-01 11:00,1,99.345,99.345,99.345,99.345,7
ZQK11,2010-06-01 11:30,1,99.35,99.35,99.345,99.345,2
ZQK11,2010-06-01 13:00,1,99.34,99.34,99.34,99.34,13
ZQK11,2010-06-01 13:30,1,99.34,99.34,99.33,99.33,31
ZQK11,2010-06-01 14:00,1,99.33,99.335,99.33,99.33,50
ZQK11,2010-06-01 15:00,1,99.34,99.34,99.34,99.34,1
ZQK11,2010-06-02 04:30,2,99.355,99.355,99.355,99.355,5
ZQK11,2010-06-02 07:00,2,99.325,99.325,99.32,99.325,35
ZQK11,2010-06-02 07:30,2,99.33,99.34,99.33,99.335,4
ZQK11,2010-06-02 08:30,2,99.335,99.335,99.335,99.335,1
ZQK11,2010-06-02 09:00,2,99.32,99.33,99.32,99.33,5
ZQK11,2010-06-02 09:30,2,99.335,99.335,99.33,99.33,137
ZQK11,2010-06-02 10:00,2,99.325,99.33,99.325,99.33,68
ZQK11,2010-06-02 10:30,2,99.325,99.325,99.32,99.32,83
ZQK11,2010-06-02 12:30,2,99.325,99.325,99.325,99.325,1
ZQK11,2010-06-02 13:00,2,99.33,99.33,99.33,99.33,1
ZQK11,2010-06-02 13:30,2,99.32,99.32,99.315,99.315,12
ZQK11,2010-06-02 14:00,2,99.325,99.325,99.325,99.325,5
ZQK11,2010-06-03 03:30,3,99.325,99.325,99.32,99.32,16
ZQK11,2010-06-03 06:00,3,99.31,99.31,99.31,99.31,1
ZQK11,2010-06-03 06:30,3,99.305,99.305,99.305,99.305,21
ZQK11,2010-06-03 07:00,3,99.305,99.305,99.3,99.3,27
ZQK11,2010-06-03 07:30,3,99.305,99.305,99.305,99.305,50
ZQK11,2010-06-03 08:30,3,99.295,99.3,99.295,99.3,2
ZQK11,2010-06-03 09:00,3,99.31,99.31,99.305,99.31,50
ZQK11,2010-06-03 09:30,3,99.32,99.32,99.32,99.32,121
ZQK11,2010-06-03 10:00,3,99.315,99.315,99.315,99.315,14
ZQK11,2010-06-03 10:30,3,99.315,99.315,99.315,99.315,50
ZQK11,2010-06-03 11:00,3,99.325,99.325,99.32,99.32,77
ZQK11,2010-06-03 11:30,3,99.32,99.325,99.32,99.32,105
ZQK11,2010-06-03 12:00,3,99.32,99.32,99.315,99.315,6
ZQK11,2010-06-03 13:30,3,99.31,99.31,99.31,99.31,1
ZQK11,2010-06-03 14:30,3,99.305,99.305,99.305,99.305,1
ZQK11,2010-06-04 05:30,4,99.28,99.295,99.28,99.295,2
ZQK11,2010-06-04 07:30,4,99.355,99.365,99.33,99.345,68
ZQK11,2010-06-04 08:00,4,99.355,99.355,99.345,99.345,35
ZQK11,2010-06-04 09:00,4,99.355,99.355,99.355,99.355,15
ZQK11,2010-06-04 09:30,4,99.355,99.355,99.355,99.355,29
ZQK11,2010-06-04 10:00,4,99.36,99.36,99.36,99.36,15
ZQK11,2010-06-04 10:30,4,99.365,99.37,99.365,99.37,137
ZQK11,2010-06-04 11:00,4,99.385,99.395,99.375,99.38,155
ZQK11,2010-06-04 11:30,4,99.38,99.38,99.375,99.375,203
ZQK11,2010-06-04 12:00,4,99.38,99.38,99.38,99.38,20
ZQK11,2010-06-04 12:30,4,99.385,99.385,99.385,99.385,1
ZQK11,2010-06-04 13:00,4,99.385,99.39,99.385,99.39,5
ZQK11,2010-06-04 13:30,4,99.395,99.395,99.395,99.395,53
ZQK11,2010-06-04 14:00,4,99.395,99.4,99.395,99.4,26
ZQK11,2010-06-04 14:30,4,99.4,99.4,99.4,99.4,2
ZQK11,2010-06-04 15:00,4,99.4,99.4,99.4,99.4,4
ZQK11,2010-06-04 15:30,4,99.395,99.395,99.395,99.395,1
ZQK11,2010-06-07 07:00,7,99.395,99.395,99.39,99.39,16
ZQK11,2010-06-07 07:30,7,99.385,99.385,99.375,99.38,82
ZQK11,2010-06-07 08:00,7,99.38,99.385,99.38,99.38,141
ZQK11,2010-06-07 08:30,7,99.385,99.385,99.37,99.38,57
ZQK11,2010-06-07 10:00,7,99.39,99.39,99.385,99.385,13
ZQK11,2010-06-07 10:30,7,99.385,99.385,99.38,99.38,64
ZQK11,2010-06-07 11:00,7,99.375,99.375,99.37,99.375,24
ZQK11,2010-06-07 12:30,7,99.385,99.385,99.385,99.385,1
ZQK11,2010-06-08 06:30,8,99.395,99.395,99.395,99.395,2
ZQK11,2010-06-08 08:00,8,99.395,99.395,99.39,99.39,77
ZQK11,2010-06-08 08:30,8,99.39,99.395,99.39,99.395,61
ZQK11,2010-06-08 09:00,8,99.395,99.395,99.395,99.395,46
ZQK11,2010-06-08 09:30,8,99.395,99.395,99.395,99.395,310
ZQK11,2010-06-08 10:00,8,99.395,99.395,99.395,99.395,60
ZQK11,2010-06-08 11:00,8,99.395,99.395,99.395,99.395,1
ZQK11,2010-06-08 11:30,8,99.395,99.395,99.395,99.395,16
ZQK11,2010-06-08 12:00,8,99.39,99.39,99.39,99.39,76
ZQK11,2010-06-08 12:30,8,99.39,99.39,99.39,99.39,117
ZQK11,2010-06-08 13:30,8,99.39,99.39,99.39,99.39,4
ZQK11,2010-06-09 07:30,9,99.39,99.39,99.385,99.39,11
ZQK11,2010-06-09 08:00,9,99.39,99.39,99.39,99.39,13
ZQK11,2010-06-09 08:30,9,99.39,99.4,99.39,99.4,87
ZQK11,2010-06-09 09:00,9,99.4,99.405,99.4,99.405,148
ZQK11,2010-06-09 10:00,9,99.405,99.405,99.4,99.4,10
ZQK11,2010-06-09 11:00,9,99.4,99.4,99.4,99.4,50
ZQK11,2010-06-09 11:30,9,99.4,99.4,99.4,99.4,50
ZQK11,2010-06-09 12:00,9,99.4,99.4,99.4,99.4,2
ZQK11,2010-06-09 13:30,9,99.42,99.42,99.42,99.42,75
ZQK11,2010-06-09 14:00,9,99.42,99.42,99.42,99.42,2
ZQK11,2010-06-09 14:30,9,99.425,99.43,99.425,99.425,41
ZQK11,2010-06-10 07:00,10,99.425,99.425,99.425,99.425,10
ZQK11,2010-06-10 07:30,10,99.425,99.425,99.425,99.425,11
ZQK11,2010-06-10 08:00,10,99.42,99.42,99.42,99.42,1
ZQK11,2010-06-10 08:30,10,99.415,99.415,99.415,99.415,2
ZQK11,2010-06-10 09:00,10,99.41,99.415,99.41,99.415,60
ZQK11,2010-06-10 09:30,10,99.415,99.415,99.41,99.41,163
ZQK11,2010-06-10 10:00,10,99.41,99.415,99.41,99.415,21
ZQK11,2010-06-10 10:30,10,99.415,99.415,99.415,99.415,1
ZQK11,2010-06-10 11:00,10,99.41,99.41,99.41,99.41,1
ZQK11,2010-06-10 11:30,10,99.415,99.415,99.415,99.415,13
ZQK11,2010-06-10 12:00,10,99.415,99.42,99.415,99.42,20
ZQK11,2010-06-10 13:30,10,99.42,99.42,99.42,99.42,3
ZQK11,2010-06-11 07:30,11,99.425,99.44,99.425,99.435,88
ZQK11,2010-06-11 08:00,11,99.445,99.445,99.445,99.445,8
ZQK11,2010-06-11 09:00,11,99.425,99.425,99.425,99.425,16
ZQK11,2010-06-11 09:30,11,99.435,99.435,99.435,99.435,6
ZQK11,2010-06-11 10:00,11,99.435,99.435,99.435,99.435,66
ZQK11,2010-06-11 11:00,11,99.44,99.44,99.44,99.44,304
ZQK11,2010-06-11 12:30,11,99.44,99.44,99.44,99.44,40
ZQK11,2010-06-11 13:30,11,99.44,99.445,99.44,99.445,197
ZQK11,2010-06-14 02:30,14,99.445,99.445,99.445,99.445,24
ZQK11,2010-06-14 04:00,14,99.44,99.44,99.44,99.44,106
ZQK11,2010-06-14 04:30,14,99.435,99.435,99.435,99.435,96
ZQK11,2010-06-14 07:30,14,99.43,99.43,99.43,99.43,4
ZQK11,2010-06-14 08:00,14,99.43,99.43,99.425,99.425,24
ZQK11,2010-06-14 08:30,14,99.43,99.435,99.43,99.435,4
ZQK11,2010-06-14 09:30,14,99.43,99.43,99.43,99.43,4
ZQK11,2010-06-14 10:00,14,99.43,99.43,99.415,99.42,98
ZQK11,2010-06-14 10:30,14,99.42,99.42,99.42,99.42,48
ZQK11,2010-06-14 12:00,14,99.43,99.43,99.43,99.43,2
ZQK11,2010-06-14 12:30,14,99.425,99.43,99.425,99.43,35
ZQK11,2010-06-14 13:00,14,99.43,99.43,99.43,99.43,5
ZQK11,2010-06-15 03:30,15,99.445,99.445,99.445,99.445,4
ZQK11,2010-06-15 04:30,15,99.45,99.45,99.45,99.45,38
ZQK11,2010-06-15 05:00,15,99.45,99.45,99.45,99.45,8
ZQK11,2010-06-15 06:30,15,99.44,99.44,99.44,99.44,2
ZQK11,2010-06-15 07:00,15,99.44,99.44,99.44,99.44,2
ZQK11,2010-06-15 08:00,15,99.44,99.44,99.44,99.44,98
ZQK11,2010-06-15 08:30,15,99.445,99.445,99.445,99.445,72
ZQK11,2010-06-15 09:00,15,99.445,99.445,99.445,99.445,118
ZQK11,2010-06-15 09:30,15,99.44,99.44,99.44,99.44,164
ZQK11,2010-06-15 10:00,15,99.445,99.445,99.44,99.44,370
ZQK11,2010-06-15 11:00,15,99.435,99.435,99.435,99.435,46
ZQK11,2010-06-15 11:30,15,99.44,99.44,99.44,99.44,2
ZQK11,2010-06-15 12:00,15,99.44,99.44,99.44,99.44,18
ZQK11,2010-06-15 13:00,15,99.435,99.435,99.43,99.43,42
ZQK11,2010-06-15 13:30,15,99.44,99.445,99.44,99.445,208
ZQK11,2010-06-15 14:00,15,99.445,99.445,99.435,99.44,178
ZQK11,2010-06-15 15:00,15,99.435,99.435,99.435,99.435,1
ZQK11,2010-06-16 04:30,16,99.455,99.46,99.455,99.46,36
ZQK11,2010-06-16 06:00,16,99.465,99.465,99.465,99.465,12
ZQK11,2010-06-16 07:00,16,99.47,99.47,99.47,99.47,2
ZQK11,2010-06-16 07:30,16,99.47,99.47,99.46,99.46,802
ZQK11,2010-06-16 08:30,16,99.465,99.465,99.46,99.465,30
ZQK11,2010-06-16 09:00,16,99.465,99.47,99.465,99.47,52
ZQK11,2010-06-16 09:30,16,99.47,99.475,99.465,99.47,368
ZQK11,2010-06-16 10:30,16,99.465,99.465,99.465,99.465,12
ZQK11,2010-06-16 11:00,16,99.465,99.465,99.465,99.465,6
ZQK11,2010-06-16 11:30,16,99.47,99.47,99.47,99.47,46
ZQK11,2010-06-16 12:00,16,99.47,99.47,99.47,99.47,3
ZQK11,2010-06-17 06:30,17,99.47,99.47,99.47,99.47,2
ZQK11,2010-06-17 08:00,17,99.49,99.49,99.49,99.49,30
ZQK11,2010-06-17 08:30,17,99.49,99.5,99.49,99.49,100
ZQK11,2010-06-17 09:00,17,99.495,99.5,99.495,99.5,44
ZQK11,2010-06-17 09:30,17,99.5,99.5,99.5,99.5,250
ZQK11,2010-06-17 10:00,17,99.5,99.5,99.5,99.5,188
ZQK11,2010-06-17 10:30,17,99.5,99.505,99.5,99.505,90
ZQK11,2010-06-17 11:00,17,99.505,99.505,99.505,99.505,84
ZQK11,2010-06-17 12:00,17,99.5,99.5,99.5,99.5,24
ZQK11,2010-06-17 12:30,17,99.505,99.505,99.505,99.505,6
ZQK11,2010-06-17 13:00,17,99.5,99.505,99.495,99.5,322
ZQK11,2010-06-17 13:30,17,99.495,99.5,99.495,99.495,68
ZQK11,2010-06-17 15:00,17,99.495,99.495,99.495,99.495,4
ZQK11,2010-06-17 18:00,18,99.5,99.5,99.5,99.5,9
ZQK11,2010-06-18 05:00,18,99.495,99.495,99.495,99.495,6
ZQK11,2010-06-18 06:30,18,99.49,99.495,99.49,99.495,44
ZQK11,2010-06-18 07:00,18,99.49,99.49,99.49,99.49,126
ZQK11,2010-06-18 07:30,18,99.485,99.485,99.485,99.485,28
ZQK11,2010-06-18 08:30,18,99.49,99.49,99.49,99.49,30
ZQK11,2010-06-18 09:00,18,99.49,99.49,99.49,99.49,22
ZQK11,2010-06-18 09:30,18,99.49,99.49,99.49,99.49,8
ZQK11,2010-06-18 10:30,18,99.49,99.49,99.49,99.49,12
ZQK11,2010-06-18 11:00,18,99.49,99.5,99.485,99.5,1394
ZQK11,2010-06-18 13:00,18,99.495,99.495,99.495,99.495,30
ZQK11,2010-06-18 13:30,18,99.49,99.495,99.49,99.495,278
ZQK11,2010-06-18 14:00,18,99.495,99.495,99.49,99.495,600
ZQK11,2010-06-18 14:30,18,99.495,99.495,99.495,99.495,90
ZQK11,2010-06-18 15:00,18,99.5,99.5,99.5,99.5,4
ZQK11,2010-06-18 15:30,18,99.5,99.5,99.5,99.5,17
ZQK11,2010-06-21 05:30,21,99.485,99.485,99.485,99.485,2
ZQK11,2010-06-21 06:30,21,99.475,99.475,99.475,99.475,202
ZQK11,2010-06-21 07:00,21,99.48,99.48,99.48,99.48,6
ZQK11,2010-06-21 09:30,21,99.485,99.485,99.485,99.485,6
ZQK11,2010-06-21 10:00,21,99.485,99.485,99.485,99.485,4
ZQK11,2010-06-21 10:30,21,99.485,99.485,99.485,99.485,13
ZQK11,2010-06-21 13:00,21,99.495,99.495,99.495,99.495,2
ZQK11,2010-06-21 13:30,21,99.5,99.5,99.5,99.5,374
ZQK11,2010-06-21 14:00,21,99.5,99.5,99.5,99.5,2
ZQK11,2010-06-21 15:30,21,99.5,99.5,99.5,99.5,4
ZQK11,2010-06-22 07:30,22,99.51,99.51,99.505,99.505,142
ZQK11,2010-06-22 08:00,22,99.505,99.51,99.505,99.51,58
ZQK11,2010-06-22 08:30,22,99.505,99.505,99.5,99.5,172
ZQK11,2010-06-22 09:00,22,99.505,99.505,99.505,99.505,50
ZQK11,2010-06-22 10:00,22,99.505,99.505,99.5,99.5,54
ZQK11,2010-06-22 10:30,22,99.49,99.495,99.49,99.495,73
ZQK11,2010-06-22 11:30,22,99.495,99.495,99.495,99.495,4
ZQK11,2010-06-22 12:00,22,99.5,99.5,99.5,99.5,2
ZQK11,2010-06-22 12:30,22,99.505,99.505,99.505,99.505,100
ZQK11,2010-06-22 13:00,22,99.51,99.51,99.505,99.505,22
ZQK11,2010-06-22 14:00,22,99.515,99.515,99.515,99.515,22
ZQK11,2010-06-22 14:30,22,99.515,99.515,99.515,99.515,200
ZQK11,2010-06-22 15:00,22,99.515,99.515,99.51,99.51,4
ZQK11,2010-06-23 06:00,23,99.52,99.52,99.52,99.52,4
ZQK11,2010-06-23 06:30,23,99.515,99.515,99.515,99.515,20
ZQK11,2010-06-23 07:00,23,99.515,99.515,99.515,99.515,6
ZQK11,2010-06-23 08:30,23,99.515,99.515,99.515,99.515,304
ZQK11,2010-06-23 09:00,23,99.515,99.535,99.515,99.525,516
ZQK11,2010-06-23 09:30,23,99.525,99.525,99.52,99.52,348
ZQK11,2010-06-23 10:00,23,99.52,99.52,99.52,99.52,32
ZQK11,2010-06-23 10:30,23,99.52,99.52,99.52,99.52,6
ZQK11,2010-06-23 11:00,23,99.52,99.525,99.52,99.525,4
ZQK11,2010-06-23 13:30,23,99.535,99.545,99.53,99.545,52
ZQK11,2010-06-23 14:00,23,99.545,99.545,99.545,99.545,5
ZQK11,2010-06-24 05:30,24,99.545,99.545,99.545,99.545,6
ZQK11,2010-06-24 07:00,24,99.565,99.57,99.565,99.57,290
ZQK11,2010-06-24 08:00,24,99.555,99.555,99.555,99.555,246
ZQK11,2010-06-24 08:30,24,99.55,99.555,99.55,99.555,278
ZQK11,2010-06-24 09:00,24,99.555,99.555,99.555,99.555,120
ZQK11,2010-06-24 09:30,24,99.545,99.55,99.545,99.55,70
ZQK11,2010-06-24 10:00,24,99.545,99.545,99.545,99.545,132
ZQK11,2010-06-24 10:30,24,99.54,99.54,99.54,99.54,2
ZQK11,2010-06-24 11:00,24,99.535,99.535,99.535,99.535,54
ZQK11,2010-06-24 11:30,24,99.54,99.545,99.54,99.545,64
ZQK11,2010-06-24 12:00,24,99.545,99.545,99.54,99.545,324
ZQK11,2010-06-24 13:00,24,99.54,99.54,99.54,99.54,4
ZQK11,2010-06-24 13:30,24,99.545,99.55,99.545,99.55,38
ZQK11,2010-06-24 14:00,24,99.545,99.545,99.545,99.545,1
ZQK11,2010-06-25 01:00,25,99.545,99.545,99.545,99.545,6
ZQK11,2010-06-25 07:30,25,99.545,99.545,99.545,99.545,40
ZQK11,2010-06-25 09:30,25,99.55,99.55,99.55,99.55,116
ZQK11,2010-06-25 11:00,25,99.555,99.555,99.555,99.555,2
ZQK11,2010-06-25 14:00,25,99.555,99.555,99.555,99.555,48
ZQK11,2010-06-25 14:30,25,99.56,99.56,99.56,99.56,3
ZQK11,2010-06-28 06:30,28,99.56,99.56,99.56,99.56,132
ZQK11,2010-06-28 07:30,28,99.56,99.56,99.555,99.555,48
ZQK11,2010-06-28 08:00,28,99.565,99.565,99.56,99.56,8
ZQK11,2010-06-28 08:30,28,99.56,99.565,99.56,99.565,145
ZQK11,2010-06-28 09:00,28,99.565,99.565,99.565,99.565,6
ZQK11,2010-06-28 10:00,28,99.56,99.565,99.56,99.565,350
ZQK11,2010-06-28 10:30,28,99.565,99.565,99.565,99.565,20
ZQK11,2010-06-28 11:00,28,99.57,99.57,99.57,99.57,6
ZQK11,2010-06-28 11:30,28,99.57,99.57,99.57,99.57,36
ZQK11,2010-06-28 14:00,28,99.575,99.575,99.575,99.575,1
ZQK11,2010-06-29 02:30,29,99.57,99.57,99.56,99.565,196
ZQK11,2010-06-29 03:00,29,99.56,99.56,99.56,99.56,194
ZQK11,2010-06-29 05:30,29,99.575,99.575,99.575,99.575,12
ZQK11,2010-06-29 06:00,29,99.56,99.56,99.56,99.56,22
ZQK11,2010-06-29 06:30,29,99.56,99.56,99.56,99.56,4
ZQK11,2010-06-29 08:00,29,99.565,99.57,99.565,99.57,38
ZQK11,2010-06-29 08:30,29,99.565,99.565,99.565,99.565,40
ZQK11,2010-06-29 09:00,29,99.57,99.575,99.57,99.575,64
ZQK11,2010-06-29 09:30,29,99.575,99.575,99.575,99.575,18
ZQK11,2010-06-29 10:00,29,99.57,99.57,99.565,99.565,30
ZQK11,2010-06-29 10:30,29,99.56,99.56,99.55,99.55,260
ZQK11,2010-06-29 11:30,29,99.55,99.55,99.54,99.545,104
ZQK11,2010-06-29 12:00,29,99.545,99.545,99.545,99.545,22
ZQK11,2010-06-29 12:30,29,99.545,99.55,99.545,99.545,1122
ZQK11,2010-06-29 13:00,29,99.545,99.555,99.545,99.555,774
ZQK11,2010-06-29 13:30,29,99.55,99.555,99.55,99.555,98
ZQK11,2010-06-29 14:00,29,99.555,99.555,99.555,99.555,129
ZQK11,2010-06-30 03:00,30,99.56,99.56,99.56,99.56,2
ZQK11,2010-06-30 04:00,30,99.56,99.56,99.56,99.56,16
ZQK11,2010-06-30 05:00,30,99.555,99.555,99.555,99.555,2
ZQK11,2010-06-30 09:00,30,99.56,99.57,99.56,99.57,78
ZQK11,2010-06-30 09:30,30,99.565,99.565,99.56,99.56,414
ZQK11,2010-06-30 10:00,30,99.56,99.56,99.555,99.56,60
ZQK11,2010-06-30 10:30,30,99.555,99.555,99.55,99.55,105
ZQK11,2010-06-30 11:00,30,99.55,99.555,99.55,99.555,88
ZQK11,2010-06-30 11:30,30,99.55,99.55,99.55,99.55,96
ZQK11,2010-06-30 12:00,30,99.55,99.55,99.55,99.55,22
ZQK11,2010-06-30 12:30,30,99.55,99.55,99.54,99.54,272
ZQK11,2010-06-30 13:30,30,99.55,99.55,99.55,99.55,4
ZQK11,2010-06-30 14:00,30,99.55,99.555,99.55,99.555,36
ZQK11,2010-06-30 14:30,30,99.55,99.55,99.55,99.55,55
ZQK11,2010-07-01 03:30,1,99.55,99.55,99.55,99.55,2
ZQK11,2010-07-01 05:30,1,99.54,99.54,99.54,99.54,2
ZQK11,2010-07-01 06:00,1,99.55,99.55,99.55,99.55,10
ZQK11,2010-07-01 06:30,1,99.555,99.555,99.55,99.55,70
ZQK11,2010-07-01 07:00,1,99.55,99.555,99.55,99.555,404
ZQK11,2010-07-01 09:00,1,99.56,99.56,99.56,99.56,30
ZQK11,2010-07-01 09:30,1,99.56,99.565,99.56,99.565,138
ZQK11,2010-07-01 10:00,1,99.565,99.565,99.565,99.565,6
ZQK11,2010-07-01 10:30,1,99.56,99.56,99.56,99.56,100
ZQK11,2010-07-01 12:00,1,99.555,99.555,99.555,99.555,2
ZQK11,2010-07-01 12:30,1,99.555,99.555,99.55,99.55,36
ZQK11,2010-07-01 13:00,1,99.55,99.55,99.55,99.55,100
ZQK11,2010-07-01 13:30,1,99.55,99.555,99.55,99.555,116
ZQK11,2010-07-01 14:00,1,99.555,99.555,99.555,99.555,36
ZQK11,2010-07-01 14:30,1,99.56,99.56,99.56,99.56,410
ZQK11,2010-07-01 15:00,1,99.56,99.56,99.56,99.56,200
ZQK11,2010-07-01 15:30,1,99.56,99.56,99.56,99.56,14
ZQK11,2010-07-02 03:30,2,99.56,99.56,99.56,99.56,32
ZQK11,2010-07-02 04:00,2,99.555,99.56,99.555,99.56,64
ZQK11,2010-07-02 04:30,2,99.56,99.57,99.56,99.57,10
ZQK11,2010-07-02 06:00,2,99.56,99.56,99.555,99.555,36
ZQK11,2010-07-02 06:30,2,99.56,99.56,99.555,99.555,202
ZQK11,2010-07-02 07:30,2,99.56,99.565,99.56,99.565,62
ZQK11,2010-07-02 08:00,2,99.555,99.555,99.545,99.545,108
ZQK11,2010-07-02 08:30,2,99.55,99.55,99.54,99.545,298
ZQK11,2010-07-02 09:00,2,99.545,99.545,99.535,99.545,250
ZQK11,2010-07-02 09:30,2,99.55,99.555,99.545,99.55,326
ZQK11,2010-07-02 10:00,2,99.555,99.555,99.55,99.555,44
ZQK11,2010-07-02 10:30,2,99.555,99.555,99.555,99.555,10
ZQK11,2010-07-02 11:00,2,99.56,99.56,99.56,99.56,24
ZQK11,2010-07-02 11:30,2,99.56,99.56,99.56,99.56,20
ZQK11,2010-07-02 12:00,2,99.56,99.56,99.56,99.56,26
ZQK11,2010-07-02 12:30,2,99.56,99.56,99.56,99.56,2
ZQK11,2010-07-02 13:00,2,99.56,99.56,99.56,99.56,96
ZQK11,2010-07-06 02:30,6,99.56,99.56,99.56,99.56,34
ZQK11,2010-07-06 03:00,6,99.56,99.56,99.56,99.56,8
ZQK11,2010-07-06 08:00,6,99.56,99.56,99.55,99.55,196
ZQK11,2010-07-06 08:30,6,99.545,99.545,99.545,99.545,6
ZQK11,2010-07-06 09:30,6,99.55,99.55,99.545,99.545,122
ZQK11,2010-07-06 10:30,6,99.55,99.555,99.55,99.555,16
ZQK11,2010-07-06 11:00,6,99.555,99.555,99.555,99.555,2
ZQK11,2010-07-06 12:00,6,99.56,99.565,99.56,99.56,10
ZQK11,2010-07-06 12:30,6,99.56,99.56,99.56,99.56,2
ZQK11,2010-07-06 14:00,6,99.565,99.565,99.565,99.565,14
ZQK11,2010-07-06 14:30,6,99.56,99.56,99.56,99.56,64
ZQK11,2010-07-07 03:00,7,99.57,99.57,99.57,99.57,2
ZQK11,2010-07-07 06:30,7,99.57,99.575,99.57,99.575,12
ZQK11,2010-07-07 07:00,7,99.575,99.585,99.575,99.585,212
ZQK11,2010-07-07 08:30,7,99.58,99.585,99.58,99.585,34
ZQK11,2010-07-07 09:00,7,99.585,99.585,99.58,99.58,116
ZQK11,2010-07-07 09:30,7,99.575,99.575,99.575,99.575,11
ZQK11,2010-07-07 10:00,7,99.58,99.58,99.58,99.58,58
ZQK11,2010-07-07 12:00,7,99.58,99.58,99.58,99.58,6
ZQK11,2010-07-07 13:00,7,99.58,99.58,99.58,99.58,10
ZQK11,2010-07-07 13:30,7,99.575,99.575,99.575,99.575,38
ZQK11,2010-07-07 14:00,7,99.575,99.58,99.575,99.58,21
ZQK11,2010-07-08 06:00,8,99.59,99.59,99.59,99.59,8
ZQK11,2010-07-08 07:30,8,99.58,99.585,99.58,99.585,210
ZQK11,2010-07-08 08:00,8,99.585,99.585,99.58,99.58,266
ZQK11,2010-07-08 08:30,8,99.575,99.575,99.565,99.575,146
ZQK11,2010-07-08 09:00,8,99.575,99.575,99.565,99.57,208
ZQK11,2010-07-08 09:30,8,99.57,99.57,99.57,99.57,16
ZQK11,2010-07-08 10:00,8,99.57,99.57,99.57,99.57,62
ZQK11,2010-07-08 12:30,8,99.575,99.58,99.57,99.575,30
ZQK11,2010-07-08 13:30,8,99.585,99.585,99.585,99.585,526
ZQK11,2010-07-08 14:00,8,99.585,99.585,99.585,99.585,12
ZQK11,2010-07-08 14:30,8,99.58,99.58,99.58,99.58,4
ZQK11,2010-07-08 17:30,9,99.595,99.595,99.595,99.595,1
ZQK11,2010-07-09 08:00,9,99.57,99.57,99.57,99.57,36
ZQK11,2010-07-09 08:30,9,99.57,99.57,99.57,99.57,34
ZQK11,2010-07-09 09:30,9,99.575,99.575,99.575,99.575,28
ZQK11,2010-07-09 13:00,9,99.58,99.58,99.58,99.58,26
ZQK11,2010-07-09 13:30,9,99.58,99.58,99.58,99.58,12
ZQK11,2010-07-09 14:00,9,99.585,99.585,99.585,99.585,80
ZQK11,2010-07-09 14:30,9,99.58,99.58,99.58,99.58,21
ZQK11,2010-07-12 06:30,12,99.58,99.58,99.58,99.58,4
ZQK11,2010-07-12 09:00,12,99.58,99.58,99.58,99.58,66
ZQK11,2010-07-12 09:30,12,99.58,99.585,99.58,99.585,34
ZQK11,2010-07-12 10:30,12,99.59,99.59,99.59,99.59,100
ZQK11,2010-07-12 11:00,12,99.59,99.59,99.59,99.59,68
ZQK11,2010-07-12 11:30,12,99.59,99.59,99.585,99.585,42
ZQK11,2010-07-12 12:00,12,99.585,99.585,99.585,99.585,42
ZQK11,2010-07-12 12:30,12,99.585,99.585,99.585,99.585,12
ZQK11,2010-07-12 15:00,12,99.585,99.585,99.585,99.585,20
ZQK11,2010-07-12 15:30,12,99.585,99.585,99.585,99.585,1
ZQK11,2010-07-13 02:00,13,99.59,99.59,99.59,99.59,20
ZQK11,2010-07-13 06:00,13,99.59,99.59,99.59,99.59,4
ZQK11,2010-07-13 06:30,13,99.585,99.585,99.585,99.585,6
ZQK11,2010-07-13 07:00,13,99.585,99.585,99.585,99.585,14
ZQK11,2010-07-13 08:00,13,99.575,99.58,99.575,99.58,40
ZQK11,2010-07-13 09:00,13,99.59,99.605,99.59,99.6,2033
ZQK11,2010-07-13 09:30,13,99.6,99.6,99.6,99.6,194
ZQK11,2010-07-13 10:30,13,99.595,99.595,99.585,99.59,446
ZQK11,2010-07-13 11:00,13,99.59,99.59,99.585,99.585,12
ZQK11,2010-07-13 12:00,13,99.59,99.59,99.585,99.585,32
ZQK11,2010-07-13 12:30,13,99.585,99.585,99.585,99.585,18
ZQK11,2010-07-13 13:00,13,99.59,99.595,99.59,99.595,148
ZQK11,2010-07-13 15:30,13,99.6,99.6,99.6,99.6,1
ZQK11,2010-07-14 01:30,14,99.6,99.6,99.6,99.6,2
ZQK11,2010-07-14 03:30,14,99.595,99.595,99.595,99.595,42
ZQK11,2010-07-14 07:30,14,99.605,99.605,99.605,99.605,12
ZQK11,2010-07-14 08:00,14,99.61,99.61,99.61,99.61,48
ZQK11,2010-07-14 08:30,14,99.605,99.605,99.605,99.605,2
ZQK11,2010-07-14 10:00,14,99.6,99.6,99.6,99.6,10
ZQK11,2010-07-14 13:00,14,99.61,99.615,99.61,99.615,332
ZQK11,2010-07-14 13:30,14,99.615,99.615,99.615,99.615,300
ZQK11,2010-07-14 14:30,14,99.62,99.62,99.62,99.62,2
ZQK11,2010-07-15 03:30,15,99.62,99.62,99.62,99.62,64
ZQK11,2010-07-15 06:30,15,99.61,99.61,99.61,99.61,6
ZQK11,2010-07-15 07:00,15,99.615,99.615,99.615,99.615,16
ZQK11,2010-07-15 07:30,15,99.62,99.63,99.62,99.63,180
ZQK11,2010-07-15 08:00,15,99.625,99.625,99.625,99.625,30
ZQK11,2010-07-15 08:30,15,99.625,99.63,99.625,99.63,170
ZQK11,2010-07-15 09:00,15,99.63,99.635,99.63,99.635,102
ZQK11,2010-07-15 09:30,15,99.635,99.635,99.625,99.625,354
ZQK11,2010-07-15 10:00,15,99.63,99.635,99.63,99.63,70
ZQK11,2010-07-15 10:30,15,99.63,99.63,99.63,99.63,48
ZQK11,2010-07-15 12:00,15,99.63,99.63,99.63,99.63,10
ZQK11,2010-07-15 12:30,15,99.63,99.63,99.63,99.63,40
ZQK11,2010-07-15 13:00,15,99.625,99.625,99.625,99.625,16
ZQK11,2010-07-15 13:30,15,99.625,99.63,99.625,99.63,404
ZQK11,2010-07-15 14:00,15,99.63,99.63,99.63,99.63,10
ZQK11,2010-07-15 17:30,16,99.625,99.625,99.625,99.625,2
ZQK11,2010-07-15 18:30,16,99.625,99.625,99.625,99.625,10
ZQK11,2010-07-15 23:00,16,99.62,99.62,99.62,99.62,1
ZQK11,2010-07-16 04:30,16,99.62,99.62,99.62,99.62,2
ZQK11,2010-07-16 06:30,16,99.625,99.635,99.625,99.635,404
ZQK11,2010-07-16 07:00,16,99.635,99.635,99.635,99.635,2
ZQK11,2010-07-16 07:30,16,99.63,99.63,99.63,99.63,36
ZQK11,2010-07-16 08:30,16,99.635,99.64,99.635,99.64,142
ZQK11,2010-07-16 09:00,16,99.64,99.645,99.64,99.64,60
ZQK11,2010-07-16 09:30,16,99.64,99.64,99.64,99.64,10
ZQK11,2010-07-16 11:00,16,99.64,99.64,99.64,99.64,6
ZQK11,2010-07-16 13:00,16,99.645,99.645,99.645,99.645,4
ZQK11,2010-07-16 13:30,16,99.645,99.645,99.645,99.645,90
ZQK11,2010-07-16 14:30,16,99.645,99.645,99.645,99.645,1
ZQK11,2010-07-19 06:30,19,99.645,99.645,99.645,99.645,200
ZQK11,2010-07-19 07:00,19,99.645,99.645,99.64,99.64,202
ZQK11,2010-07-19 08:30,19,99.65,99.65,99.65,99.65,2
ZQK11,2010-07-19 10:00,19,99.645,99.645,99.645,99.645,2
ZQK11,2010-07-19 10:30,19,99.645,99.645,99.64,99.64,178
ZQK11,2010-07-19 11:00,19,99.64,99.64,99.64,99.64,2
ZQK11,2010-07-19 12:30,19,99.645,99.645,99.645,99.645,12
ZQK11,2010-07-19 13:30,19,99.65,99.65,99.65,99.65,16
ZQK11,2010-07-19 14:00,19,99.65,99.655,99.65,99.655,36
ZQK11,2010-07-19 15:00,19,99.655,99.655,99.655,99.655,1
ZQK11,2010-07-20 04:30,20,99.655,99.655,99.655,99.655,4
ZQK11,2010-07-20 06:00,20,99.655,99.655,99.655,99.655,2
ZQK11,2010-07-20 06:30,20,99.66,99.66,99.66,99.66,8
ZQK11,2010-07-20 07:30,20,99.655,99.655,99.65,99.65,310
ZQK11,2010-07-20 08:00,20,99.655,99.655,99.655,99.655,2
ZQK11,2010-07-20 08:30,20,99.655,99.66,99.65,99.65,444
ZQK11,2010-07-20 10:00,20,99.655,99.655,99.655,99.655,12
ZQK11,2010-07-20 12:30,20,99.655,99.655,99.655,99.655,2
ZQK11,2010-07-20 15:00,20,99.665,99.665,99.665,99.665,2
ZQK11,2010-07-20 20:30,21,99.665,99.665,99.665,99.665,3
ZQK11,2010-07-21 03:30,21,99.66,99.66,99.66,99.66,2
ZQK11,2010-07-21 05:30,21,99.67,99.67,99.67,99.67,2
ZQK11,2010-07-21 06:00,21,99.665,99.665,99.665,99.665,120
ZQK11,2010-07-21 07:00,21,99.665,99.665,99.665,99.665,24
ZQK11,2010-07-21 10:00,21,99.67,99.675,99.67,99.67,64
ZQK11,2010-07-21 11:00,21,99.665,99.665,99.665,99.665,10
ZQK11,2010-07-21 12:30,21,99.66,99.66,99.66,99.66,4
ZQK11,2010-07-21 13:00,21,99.67,99.68,99.67,99.675,73
ZQK11,2010-07-21 13:30,21,99.675,99.675,99.675,99.675,42
ZQK11,2010-07-21 14:00,21,99.675,99.675,99.675,99.675,124
ZQK11,2010-07-21 14:30,21,99.68,99.68,99.68,99.68,2
ZQK11,2010-07-21 17:30,22,99.67,99.67,99.67,99.67,8
ZQK11,2010-07-21 19:30,22,99.67,99.67,99.67,99.67,1
ZQK11,2010-07-22 04:00,22,99.68,99.68,99.68,99.68,6
ZQK11,2010-07-22 04:30,22,99.68,99.68,99.68,99.68,238
ZQK11,2010-07-22 05:00,22,99.685,99.685,99.685,99.685,6
ZQK11,2010-07-22 05:30,22,99.69,99.69,99.685,99.685,56
ZQK11,2010-07-22 07:00,22,99.685,99.685,99.685,99.685,74
ZQK11,2010-07-22 07:30,22,99.685,99.69,99.685,99.69,274
ZQK11,2010-07-22 08:30,22,99.685,99.685,99.685,99.685,14
ZQK11,2010-07-22 09:00,22,99.685,99.69,99.685,99.69,72
ZQK11,2010-07-22 09:30,22,99.69,99.69,99.69,99.69,2
ZQK11,2010-07-22 10:00,22,99.69,99.69,99.69,99.69,102
ZQK11,2010-07-22 10:30,22,99.69,99.69,99.69,99.69,6
ZQK11,2010-07-22 12:00,22,99.69,99.69,99.69,99.69,102
ZQK11,2010-07-22 12:30,22,99.69,99.69,99.69,99.69,6
ZQK11,2010-07-22 13:00,22,99.695,99.695,99.695,99.695,186
ZQK11,2010-07-22 13:30,22,99.695,99.7,99.695,99.7,138
ZQK11,2010-07-22 14:00,22,99.695,99.695,99.695,99.695,16
ZQK11,2010-07-22 15:30,22,99.695,99.695,99.695,99.695,10
ZQK11,2010-07-22 19:30,23,99.69,99.69,99.69,99.69,1
ZQK11,2010-07-23 03:30,23,99.7,99.7,99.7,99.7,18
ZQK11,2010-07-23 04:00,23,99.7,99.7,99.7,99.7,2
ZQK11,2010-07-23 04:30,23,99.695,99.695,99.695,99.695,6
ZQK11,2010-07-23 05:30,23,99.695,99.7,99.685,99.685,620
ZQK11,2010-07-23 06:30,23,99.69,99.69,99.69,99.69,720
ZQK11,2010-07-23 07:00,23,99.69,99.695,99.685,99.685,395
ZQK11,2010-07-23 07:30,23,99.685,99.695,99.685,99.695,222
ZQK11,2010-07-23 08:00,23,99.69,99.69,99.69,99.69,488
ZQK11,2010-07-23 08:30,23,99.69,99.695,99.69,99.695,222
ZQK11,2010-07-23 09:00,23,99.695,99.695,99.695,99.695,136
ZQK11,2010-07-23 09:30,23,99.695,99.695,99.695,99.695,54
ZQK11,2010-07-23 10:00,23,99.69,99.69,99.69,99.69,50
ZQK11,2010-07-23 10:30,23,99.69,99.69,99.69,99.69,106
ZQK11,2010-07-23 11:00,23,99.685,99.69,99.685,99.69,72
ZQK11,2010-07-23 11:30,23,99.69,99.69,99.69,99.69,8
ZQK11,2010-07-23 12:00,23,99.69,99.69,99.69,99.69,60
ZQK11,2010-07-23 13:00,23,99.685,99.69,99.685,99.69,108
ZQK11,2010-07-23 13:30,23,99.69,99.69,99.69,99.69,9
ZQK11,2010-07-25 17:30,26,99.695,99.695,99.695,99.695,3
ZQK11,2010-07-26 02:00,26,99.69,99.69,99.69,99.69,2
ZQK11,2010-07-26 07:30,26,99.69,99.69,99.685,99.69,478
ZQK11,2010-07-26 08:00,26,99.68,99.68,99.665,99.665,166
ZQK11,2010-07-26 08:30,26,99.665,99.665,99.655,99.66,22
ZQK11,2010-07-26 09:00,26,99.66,99.66,99.66,99.66,70
ZQK11,2010-07-26 09:30,26,99.66,99.66,99.66,99.66,48
ZQK11,2010-07-26 11:00,26,99.665,99.665,99.665,99.665,202
ZQK11,2010-07-26 11:30,26,99.665,99.665,99.665,99.665,176
ZQK11,2010-07-26 12:00,26,99.665,99.665,99.665,99.665,4
ZQK11,2010-07-26 13:30,26,99.665,99.67,99.665,99.67,16
ZQK11,2010-07-26 14:00,26,99.665,99.665,99.665,99.665,60
ZQK11,2010-07-26 18:00,27,99.67,99.67,99.67,99.67,1
ZQK11,2010-07-27 06:00,27,99.67,99.67,99.665,99.665,176
ZQK11,2010-07-27 06:30,27,99.66,99.66,99.66,99.66,24
ZQK11,2010-07-27 07:00,27,99.66,99.66,99.65,99.65,82
ZQK11,2010-07-27 07:30,27,99.65,99.65,99.645,99.65,158
ZQK11,2010-07-27 08:00,27,99.645,99.645,99.63,99.635,702
ZQK11,2010-07-27 08:30,27,99.64,99.645,99.64,99.645,172
ZQK11,2010-07-27 09:00,27,99.645,99.645,99.645,99.645,348
ZQK11,2010-07-27 09:30,27,99.65,99.65,99.645,99.645,36
ZQK11,2010-07-27 10:00,27,99.645,99.645,99.645,99.645,390
ZQK11,2010-07-27 10:30,27,99.64,99.64,99.635,99.635,268
ZQK11,2010-07-27 11:00,27,99.635,99.635,99.635,99.635,18
ZQK11,2010-07-27 11:30,27,99.63,99.63,99.63,99.63,284
ZQK11,2010-07-27 12:00,27,99.63,99.635,99.63,99.635,82
ZQK11,2010-07-27 12:30,27,99.635,99.635,99.635,99.635,10
ZQK11,2010-07-27 13:00,27,99.635,99.635,99.635,99.635,90
ZQK11,2010-07-27 13:30,27,99.635,99.635,99.635,99.635,10
ZQK11,2010-07-27 20:00,28,99.635,99.635,99.635,99.635,1
ZQK11,2010-07-28 01:00,28,99.645,99.645,99.645,99.645,1
ZQK11,2010-07-28 03:00,28,99.645,99.645,99.645,99.645,1
ZQK11,2010-07-28 05:30,28,99.645,99.645,99.645,99.645,42
ZQK11,2010-07-28 06:00,28,99.645,99.645,99.645,99.645,2
ZQK11,2010-07-28 07:00,28,99.645,99.645,99.645,99.645,104
ZQK11,2010-07-28 07:30,28,99.645,99.65,99.645,99.65,244
ZQK11,2010-07-28 08:00,28,99.645,99.645,99.645,99.645,6
ZQK11,2010-07-28 08:30,28,99.645,99.645,99.645,99.645,4
ZQK11,2010-07-28 09:00,28,99.645,99.645,99.645,99.645,437
ZQK11,2010-07-28 09:30,28,99.64,99.64,99.64,99.64,34
ZQK11,2010-07-28 10:30,28,99.64,99.64,99.64,99.64,8
ZQK11,2010-07-28 11:00,28,99.64,99.64,99.64,99.64,16
ZQK11,2010-07-28 11:30,28,99.64,99.64,99.64,99.64,238
ZQK11,2010-07-28 12:00,28,99.635,99.635,99.635,99.635,2
ZQK11,2010-07-28 12:30,28,99.645,99.645,99.645,99.645,588
ZQK11,2010-07-28 13:00,28,99.64,99.645,99.64,99.645,38
ZQK11,2010-07-28 13:30,28,99.645,99.65,99.645,99.65,286
ZQK11,2010-07-28 14:00,28,99.65,99.65,99.645,99.645,12
ZQK11,2010-07-28 14:30,28,99.645,99.645,99.645,99.645,228
ZQK11,2010-07-28 15:30,28,99.645,99.645,99.645,99.645,2
ZQK11,2010-07-29 07:30,29,99.645,99.655,99.645,99.65,598
ZQK11,2010-07-29 08:00,29,99.655,99.655,99.655,99.655,18
ZQK11,2010-07-29 08:30,29,99.655,99.655,99.655,99.655,186
ZQK11,2010-07-29 09:00,29,99.66,99.665,99.66,99.665,532
ZQK11,2010-07-29 09:30,29,99.66,99.66,99.66,99.66,6
ZQK11,2010-07-29 10:00,29,99.665,99.665,99.665,99.665,2
ZQK11,2010-07-29 10:30,29,99.67,99.675,99.67,99.675,294
ZQK11,2010-07-29 11:00,29,99.68,99.68,99.67,99.67,601
ZQK11,2010-07-29 11:30,29,99.675,99.675,99.675,99.675,154
ZQK11,2010-07-29 12:00,29,99.67,99.675,99.665,99.675,154
ZQK11,2010-07-29 12:30,29,99.67,99.675,99.67,99.675,58
ZQK11,2010-07-29 13:00,29,99.675,99.675,99.67,99.67,76
ZQK11,2010-07-29 13:30,29,99.67,99.67,99.67,99.67,18
ZQK11,2010-07-29 14:00,29,99.67,99.67,99.665,99.665,290
ZQK11,2010-07-29 14:30,29,99.665,99.67,99.665,99.67,172
ZQK11,2010-07-29 15:30,29,99.675,99.675,99.675,99.675,1
ZQK11,2010-07-30 04:30,30,99.68,99.685,99.68,99.685,28
ZQK11,2010-07-30 05:00,30,99.685,99.685,99.685,99.685,50
ZQK11,2010-07-30 05:30,30,99.69,99.69,99.69,99.69,10
ZQK11,2010-07-30 06:00,30,99.69,99.69,99.69,99.69,24
ZQK11,2010-07-30 06:30,30,99.695,99.695,99.695,99.695,44
ZQK11,2010-07-30 07:00,30,99.69,99.7,99.69,99.695,454
ZQK11,2010-07-30 07:30,30,99.695,99.7,99.695,99.695,1634
ZQK11,2010-07-30 08:00,30,99.695,99.695,99.695,99.695,570
ZQK11,2010-07-30 08:30,30,99.695,99.695,99.695,99.695,212
ZQK11,2010-07-30 09:00,30,99.695,99.695,99.69,99.69,64
ZQK11,2010-07-30 09:30,30,99.69,99.69,99.68,99.68,636
ZQK11,2010-07-30 10:00,30,99.68,99.69,99.68,99.69,268
ZQK11,2010-07-30 10:30,30,99.69,99.69,99.69,99.69,50
ZQK11,2010-07-30 11:00,30,99.695,99.7,99.695,99.7,74
ZQK11,2010-07-30 12:30,30,99.695,99.695,99.695,99.695,2
ZQK11,2010-07-30 13:00,30,99.695,99.695,99.695,99.695,2
ZQK11,2010-07-30 13:30,30,99.69,99.695,99.69,99.695,6
ZQK11,2010-07-30 14:00,30,99.695,99.695,99.695,99.695,2
ZQK11,2010-07-30 14:30,30,99.695,99.7,99.695,99.7,84
ZQK11,2010-07-30 15:30,30,99.695,99.695,99.695,99.695,3
ZQK11,2010-08-01 18:00,2,99.695,99.695,99.695,99.695,2
ZQK11,2010-08-01 21:00,2,99.695,99.695,99.695,99.695,40
ZQK11,2010-08-02 00:30,2,99.7,99.7,99.7,99.7,40
ZQK11,2010-08-02 02:30,2,99.7,99.7,99.7,99.7,20
ZQK11,2010-08-02 03:00,2,99.7,99.7,99.7,99.7,60
ZQK11,2010-08-02 04:30,2,99.695,99.695,99.695,99.695,82
ZQK11,2010-08-02 05:30,2,99.69,99.69,99.69,99.69,32
ZQK11,2010-08-02 06:30,2,99.69,99.69,99.69,99.69,54
ZQK11,2010-08-02 07:00,2,99.695,99.695,99.695,99.695,60
ZQK11,2010-08-02 07:30,2,99.695,99.695,99.695,99.695,4
ZQK11,2010-08-02 08:00,2,99.695,99.7,99.695,99.7,136
ZQK11,2010-08-02 08:30,2,99.695,99.7,99.695,99.695,558
ZQK11,2010-08-02 09:00,2,99.7,99.7,99.69,99.695,310
ZQK11,2010-08-02 09:30,2,99.705,99.705,99.705,99.705,130
ZQK11,2010-08-02 11:00,2,99.705,99.705,99.705,99.705,24
ZQK11,2010-08-02 12:30,2,99.7,99.7,99.7,99.7,2
ZQK11,2010-08-02 13:30,2,99.7,99.7,99.7,99.7,4
ZQK11,2010-08-02 14:00,2,99.705,99.705,99.7,99.7,64
ZQK11,2010-08-02 14:30,2,99.7,99.7,99.7,99.7,4
ZQK11,2010-08-02 17:30,3,99.7,99.7,99.7,99.7,6
ZQK11,2010-08-02 18:30,3,99.7,99.7,99.7,99.7,1
ZQK11,2010-08-03 01:30,3,99.705,99.705,99.705,99.705,2
ZQK11,2010-08-03 02:00,3,99.71,99.71,99.71,99.71,18
ZQK11,2010-08-03 02:30,3,99.71,99.71,99.71,99.71,58
ZQK11,2010-08-03 03:30,3,99.71,99.71,99.71,99.71,78
ZQK11,2010-08-03 05:30,3,99.715,99.715,99.715,99.715,82
ZQK11,2010-08-03 06:00,3,99.72,99.73,99.72,99.73,114
ZQK11,2010-08-03 06:30,3,99.73,99.735,99.73,99.735,18
ZQK11,2010-08-03 07:00,3,99.73,99.735,99.73,99.735,160
ZQK11,2010-08-03 07:30,3,99.735,99.735,99.735,99.735,200
ZQK11,2010-08-03 08:00,3,99.73,99.73,99.725,99.725,90
ZQK11,2010-08-03 08:30,3,99.73,99.73,99.73,99.73,2
ZQK11,2010-08-03 09:00,3,99.73,99.745,99.73,99.74,634
ZQK11,2010-08-03 09:30,3,99.735,99.735,99.735,99.735,2
ZQK11,2010-08-03 10:30,3,99.73,99.735,99.73,99.73,120
ZQK11,2010-08-03 11:00,3,99.735,99.735,99.73,99.73,428
ZQK11,2010-08-03 11:30,3,99.73,99.735,99.73,99.735,84
ZQK11,2010-08-03 12:00,3,99.735,99.735,99.735,99.735,100
ZQK11,2010-08-03 12:30,3,99.73,99.73,99.725,99.73,120
ZQK11,2010-08-03 13:00,3,99.73,99.73,99.73,99.73,202
ZQK11,2010-08-03 13:30,3,99.725,99.735,99.725,99.73,566
ZQK11,2010-08-03 18:30,4,99.72,99.72,99.72,99.72,10
ZQK11,2010-08-03 19:30,4,99.735,99.735,99.735,99.735,16
ZQK11,2010-08-03 20:00,4,99.735,99.735,99.735,99.735,8
ZQK11,2010-08-03 20:30,4,99.735,99.735,99.735,99.735,100
ZQK11,2010-08-03 23:00,4,99.745,99.745,99.745,99.745,1
ZQK11,2010-08-04 01:00,4,99.745,99.745,99.745,99.745,4
ZQK11,2010-08-04 06:00,4,99.74,99.74,99.74,99.74,4
ZQK11,2010-08-04 06:30,4,99.735,99.735,99.735,99.735,24
ZQK11,2010-08-04 07:00,4,99.735,99.735,99.735,99.735,640
ZQK11,2010-08-04 07:30,4,99.73,99.735,99.73,99.73,600
ZQK11,2010-08-04 08:00,4,99.73,99.73,99.725,99.73,268
ZQK11,2010-08-04 08:30,4,99.73,99.73,99.725,99.725,66
ZQK11,2010-08-04 09:00,4,99.725,99.73,99.72,99.725,462
ZQK11,2010-08-04 09:30,4,99.72,99.725,99.72,99.72,27
ZQK11,2010-08-04 10:00,4,99.72,99.72,99.72,99.72,20
ZQK11,2010-08-04 11:00,4,99.72,99.72,99.72,99.72,120
ZQK11,2010-08-04 11:30,4,99.72,99.72,99.72,99.72,10
ZQK11,2010-08-04 12:00,4,99.725,99.725,99.725,99.725,134
ZQK11,2010-08-04 13:00,4,99.72,99.72,99.715,99.715,1516
ZQK11,2010-08-04 13:30,4,99.715,99.715,99.71,99.71,324
ZQK11,2010-08-04 14:00,4,99.715,99.715,99.715,99.715,30
ZQK11,2010-08-04 14:30,4,99.715,99.715,99.715,99.715,50
ZQK11,2010-08-04 17:30,5,99.705,99.705,99.705,99.705,6
ZQK11,2010-08-04 18:00,5,99.71,99.71,99.71,99.71,6
ZQK11,2010-08-04 20:00,5,99.715,99.715,99.715,99.715,8
ZQK11,2010-08-04 20:30,5,99.72,99.72,99.72,99.72,6
ZQK11,2010-08-04 21:00,5,99.72,99.72,99.72,99.72,1
ZQK11,2010-08-05 05:30,5,99.71,99.71,99.71,99.71,8
ZQK11,2010-08-05 06:00,5,99.705,99.705,99.705,99.705,52
ZQK11,2010-08-05 07:30,5,99.715,99.72,99.715,99.72,116
ZQK11,2010-08-05 08:00,5,99.72,99.72,99.72,99.72,2
ZQK11,2010-08-05 08:30,5,99.725,99.725,99.72,99.725,181
ZQK11,2010-08-05 09:00,5,99.725,99.725,99.725,99.725,74
ZQK11,2010-08-05 10:00,5,99.73,99.73,99.73,99.73,148
ZQK11,2010-08-05 10:30,5,99.73,99.73,99.73,99.73,95
ZQK11,2010-08-05 11:00,5,99.735,99.735,99.735,99.735,50
ZQK11,2010-08-05 11:30,5,99.735,99.735,99.735,99.735,60
ZQK11,2010-08-05 12:00,5,99.735,99.735,99.735,99.735,60
ZQK11,2010-08-05 12:30,5,99.735,99.735,99.735,99.735,148
ZQK11,2010-08-05 13:00,5,99.73,99.73,99.73,99.73,18
ZQK11,2010-08-05 13:30,5,99.735,99.735,99.735,99.735,4
ZQK11,2010-08-05 14:00,5,99.735,99.735,99.735,99.735,14
ZQK11,2010-08-05 15:00,5,99.735,99.735,99.735,99.735,20
ZQK11,2010-08-05 19:00,6,99.73,99.73,99.73,99.73,1
ZQK11,2010-08-06 03:00,6,99.73,99.73,99.73,99.73,50
ZQK11,2010-08-06 04:30,6,99.73,99.73,99.73,99.73,10
ZQK11,2010-08-06 07:00,6,99.725,99.725,99.725,99.725,44
ZQK11,2010-08-06 07:30,6,99.74,99.75,99.74,99.75,2056
ZQK11,2010-08-06 08:00,6,99.75,99.75,99.75,99.75,612
ZQK11,2010-08-06 08:30,6,99.755,99.755,99.75,99.75,58
ZQK11,2010-08-06 09:00,6,99.75,99.75,99.75,99.75,122
ZQK11,2010-08-06 09:30,6,99.75,99.755,99.75,99.75,464
ZQK11,2010-08-06 10:00,6,99.75,99.75,99.75,99.75,114
ZQK11,2010-08-06 10:30,6,99.75,99.75,99.75,99.75,232
ZQK11,2010-08-06 11:00,6,99.75,99.75,99.75,99.75,102
ZQK11,2010-08-06 11:30,6,99.75,99.75,99.75,99.75,68
ZQK11,2010-08-06 12:30,6,99.755,99.76,99.755,99.76,1114
ZQK11,2010-08-06 13:00,6,99.755,99.755,99.755,99.755,28
ZQK11,2010-08-06 13:30,6,99.755,99.755,99.755,99.755,74
ZQK11,2010-08-06 14:30,6,99.76,99.765,99.76,99.765,187
ZQK11,2010-08-08 18:00,9,99.765,99.765,99.765,99.765,6
ZQK11,2010-08-08 19:00,9,99.765,99.765,99.765,99.765,20
ZQK11,2010-08-08 19:30,9,99.76,99.76,99.76,99.76,10
ZQK11,2010-08-09 01:30,9,99.765,99.765,99.765,99.765,18
ZQK11,2010-08-09 06:30,9,99.765,99.765,99.765,99.765,92
ZQK11,2010-08-09 07:30,9,99.765,99.765,99.755,99.76,652
ZQK11,2010-08-09 08:00,9,99.76,99.76,99.76,99.76,116
ZQK11,2010-08-09 09:30,9,99.765,99.77,99.76,99.76,724
ZQK11,2010-08-09 10:00,9,99.76,99.76,99.76,99.76,126
ZQK11,2010-08-09 10:30,9,99.76,99.76,99.755,99.755,70
ZQK11,2010-08-09 11:00,9,99.75,99.75,99.75,99.75,2
ZQK11,2010-08-09 11:30,9,99.755,99.755,99.755,99.755,987
ZQK11,2010-08-09 12:00,9,99.75,99.75,99.745,99.745,126
ZQK11,2010-08-09 13:30,9,99.755,99.755,99.755,99.755,2
ZQK11,2010-08-09 14:00,9,99.745,99.745,99.745,99.745,50
ZQK11,2010-08-09 14:30,9,99.745,99.745,99.745,99.745,31
ZQK11,2010-08-10 03:00,10,99.755,99.755,99.755,99.755,30
ZQK11,2010-08-10 07:00,10,99.74,99.745,99.74,99.745,382
ZQK11,2010-08-10 08:00,10,99.745,99.745,99.745,99.745,8
ZQK11,2010-08-10 08:30,10,99.745,99.745,99.74,99.74,8
ZQK11,2010-08-10 09:00,10,99.74,99.74,99.74,99.74,130
ZQK11,2010-08-10 10:00,10,99.735,99.735,99.735,99.735,472
ZQK11,2010-08-10 10:30,10,99.735,99.735,99.735,99.735,4
ZQK11,2010-08-10 11:30,10,99.735,99.735,99.735,99.735,34
ZQK11,2010-08-10 12:00,10,99.735,99.74,99.735,99.735,570
ZQK11,2010-08-10 12:30,10,99.735,99.74,99.735,99.74,84
ZQK11,2010-08-10 13:00,10,99.745,99.775,99.745,99.77,928
ZQK11,2010-08-10 13:30,10,99.77,99.77,99.76,99.765,918
ZQK11,2010-08-10 14:00,10,99.765,99.77,99.765,99.77,189
ZQK11,2010-08-10 14:30,10,99.765,99.765,99.765,99.765,102
ZQK11,2010-08-10 15:00,10,99.765,99.765,99.765,99.765,20
ZQK11,2010-08-10 15:30,10,99.765,99.765,99.765,99.765,86
ZQK11,2010-08-10 18:30,11,99.765,99.77,99.765,99.77,30
ZQK11,2010-08-10 21:00,11,99.77,99.77,99.77,99.77,106
ZQK11,2010-08-10 22:00,11,99.77,99.77,99.77,99.77,1
ZQK11,2010-08-11 02:00,11,99.77,99.77,99.77,99.77,2
ZQK11,2010-08-11 04:30,11,99.775,99.775,99.775,99.775,24
ZQK11,2010-08-11 05:00,11,99.77,99.775,99.77,99.775,30
ZQK11,2010-08-11 05:30,11,99.77,99.77,99.77,99.77,16
ZQK11,2010-08-11 06:00,11,99.775,99.775,99.775,99.775,4
ZQK11,2010-08-11 06:30,11,99.775,99.775,99.77,99.77,178
ZQK11,2010-08-11 07:00,11,99.77,99.77,99.77,99.77,272
ZQK11,2010-08-11 07:30,11,99.775,99.78,99.775,99.78,74
ZQK11,2010-08-11 08:30,11,99.78,99.78,99.78,99.78,1009
ZQK11,2010-08-11 09:00,11,99.775,99.775,99.77,99.775,245
ZQK11,2010-08-11 09:30,11,99.775,99.775,99.77,99.77,116
ZQK11,2010-08-11 10:00,11,99.77,99.77,99.77,99.77,4
ZQK11,2010-08-11 10:30,11,99.76,99.765,99.76,99.765,20
ZQK11,2010-08-11 11:00,11,99.765,99.765,99.765,99.765,404
ZQK11,2010-08-11 17:30,12,99.78,99.78,99.78,99.78,2
ZQK11,2010-08-11 20:30,12,99.765,99.765,99.765,99.765,14
ZQK11,2010-08-11 21:00,12,99.765,99.765,99.765,99.765,4
ZQK11,2010-08-11 21:30,12,99.765,99.765,99.765,99.765,4
ZQK11,2010-08-12 01:30,12,99.76,99.76,99.76,99.76,6
ZQK11,2010-08-12 02:00,12,99.76,99.76,99.76,99.76,150
ZQK11,2010-08-12 02:30,12,99.76,99.76,99.76,99.76,2
ZQK11,2010-08-12 06:30,12,99.765,99.765,99.765,99.765,48
ZQK11,2010-08-12 07:00,12,99.76,99.76,99.755,99.755,204
ZQK11,2010-08-12 07:30,12,99.76,99.76,99.76,99.76,93
ZQK11,2010-08-12 08:00,12,99.76,99.76,99.76,99.76,78
ZQK11,2010-08-12 08:30,12,99.76,99.76,99.755,99.755,582
ZQK11,2010-08-12 09:00,12,99.755,99.755,99.745,99.745,215
ZQK11,2010-08-12 09:30,12,99.745,99.75,99.74,99.75,614
ZQK11,2010-08-12 10:00,12,99.75,99.75,99.745,99.75,362
ZQK11,2010-08-12 10:30,12,99.755,99.755,99.755,99.755,122
ZQK11,2010-08-12 11:00,12,99.755,99.755,99.755,99.755,98
ZQK11,2010-08-12 11:30,12,99.755,99.755,99.745,99.745,306
ZQK11,2010-08-12 12:00,12,99.745,99.75,99.745,99.75,22
ZQK11,2010-08-12 12:30,12,99.75,99.75,99.75,99.75,364
ZQK11,2010-08-12 13:00,12,99.75,99.75,99.75,99.75,526
ZQK11,2010-08-12 13:30,12,99.75,99.75,99.75,99.75,396
ZQK11,2010-08-12 14:00,12,99.75,99.75,99.745,99.745,32
ZQK11,2010-08-12 14:30,12,99.745,99.745,99.745,99.745,178
ZQK11,2010-08-12 15:30,12,99.745,99.745,99.74,99.74,318
ZQK11,2010-08-12 17:30,13,99.745,99.745,99.745,99.745,2
ZQK11,2010-08-12 19:00,13,99.74,99.74,99.74,99.74,4
ZQK11,2010-08-12 20:30,13,99.745,99.745,99.745,99.745,1
ZQK11,2010-08-13 02:00,13,99.75,99.75,99.75,99.75,2
ZQK11,2010-08-13 02:30,13,99.745,99.745,99.745,99.745,2
ZQK11,2010-08-13 05:00,13,99.75,99.75,99.75,99.75,54
ZQK11,2010-08-13 05:30,13,99.75,99.75,99.75,99.75,50
ZQK11,2010-08-13 06:00,13,99.75,99.75,99.75,99.75,14
ZQK11,2010-08-13 06:30,13,99.75,99.75,99.75,99.75,40
ZQK11,2010-08-13 07:00,13,99.755,99.755,99.755,99.755,78
ZQK11,2010-08-13 07:30,13,99.75,99.75,99.735,99.74,832
ZQK11,2010-08-13 08:00,13,99.74,99.745,99.74,99.745,14
ZQK11,2010-08-13 09:00,13,99.745,99.745,99.745,99.745,30
ZQK11,2010-08-13 09:30,13,99.745,99.745,99.745,99.745,116
ZQK11,2010-08-13 10:30,13,99.745,99.745,99.74,99.74,598
ZQK11,2010-08-13 11:00,13,99.745,99.745,99.74,99.745,198
ZQK11,2010-08-13 12:00,13,99.745,99.745,99.745,99.745,2
ZQK11,2010-08-13 13:00,13,99.745,99.745,99.745,99.745,366
ZQK11,2010-08-13 13:30,13,99.745,99.745,99.745,99.745,200
ZQK11,2010-08-13 14:00,13,99.745,99.745,99.745,99.745,100
ZQK11,2010-08-13 15:30,13,99.745,99.745,99.745,99.745,1
ZQK11,2010-08-15 22:00,16,99.755,99.755,99.755,99.755,4
ZQK11,2010-08-16 00:30,16,99.75,99.75,99.75,99.75,6
ZQK11,2010-08-16 04:30,16,99.75,99.75,99.75,99.75,6
ZQK11,2010-08-16 05:00,16,99.75,99.75,99.75,99.75,14
ZQK11,2010-08-16 06:00,16,99.75,99.75,99.745,99.745,12
ZQK11,2010-08-16 06:30,16,99.75,99.75,99.75,99.75,132
ZQK11,2010-08-16 07:00,16,99.75,99.75,99.75,99.75,6
ZQK11,2010-08-16 07:30,16,99.75,99.75,99.75,99.75,42
ZQK11,2010-08-16 08:00,16,99.75,99.75,99.75,99.75,46
ZQK11,2010-08-16 08:30,16,99.75,99.75,99.75,99.75,100
ZQK11,2010-08-16 09:30,16,99.745,99.745,99.745,99.745,303
ZQK11,2010-08-16 11:30,16,99.745,99.745,99.745,99.745,20
ZQK11,2010-08-16 13:00,16,99.75,99.75,99.75,99.75,140
ZQK11,2010-08-16 13:30,16,99.745,99.75,99.745,99.75,276
ZQK11,2010-08-16 14:00,16,99.75,99.75,99.75,99.75,8
ZQK11,2010-08-16 22:30,17,99.755,99.755,99.755,99.755,1
ZQK11,2010-08-17 00:30,17,99.75,99.75,99.75,99.75,8
ZQK11,2010-08-17 02:00,17,99.745,99.745,99.745,99.745,6
ZQK11,2010-08-17 02:30,17,99.735,99.735,99.735,99.735,12
ZQK11,2010-08-17 05:30,17,99.735,99.735,99.735,99.735,6
ZQK11,2010-08-17 06:00,17,99.735,99.735,99.735,99.735,24
ZQK11,2010-08-17 06:30,17,99.74,99.74,99.74,99.74,30
ZQK11,2010-08-17 07:00,17,99.74,99.74,99.74,99.74,30
ZQK11,2010-08-17 07:30,17,99.74,99.74,99.74,99.74,204
ZQK11,2010-08-17 08:00,17,99.735,99.735,99.735,99.735,332
ZQK11,2010-08-17 08:30,17,99.735,99.735,99.735,99.735,138
ZQK11,2010-08-17 09:00,17,99.74,99.74,99.735,99.735,116
ZQK11,2010-08-17 10:30,17,99.735,99.735,99.735,99.735,4
ZQK11,2010-08-17 11:00,17,99.735,99.735,99.735,99.735,2
ZQK11,2010-08-17 11:30,17,99.735,99.735,99.735,99.735,12
ZQK11,2010-08-17 13:00,17,99.74,99.74,99.74,99.74,2
ZQK11,2010-08-17 13:30,17,99.735,99.735,99.735,99.735,2
ZQK11,2010-08-17 15:00,17,99.745,99.745,99.745,99.745,9
ZQK11,2010-08-18 02:00,18,99.74,99.74,99.74,99.74,34
ZQK11,2010-08-18 07:00,18,99.74,99.74,99.74,99.74,2
ZQK11,2010-08-18 07:30,18,99.745,99.745,99.745,99.745,158
ZQK11,2010-08-18 08:00,18,99.75,99.755,99.75,99.755,122
ZQK11,2010-08-18 08:30,18,99.755,99.76,99.755,99.755,1072
ZQK11,2010-08-18 09:00,18,99.755,99.76,99.755,99.76,1180
ZQK11,2010-08-18 09:30,18,99.755,99.755,99.755,99.755,140
ZQK11,2010-08-18 10:00,18,99.755,99.755,99.755,99.755,24
ZQK11,2010-08-18 10:30,18,99.755,99.755,99.755,99.755,22
ZQK11,2010-08-18 11:00,18,99.755,99.755,99.755,99.755,52
ZQK11,2010-08-18 13:00,18,99.75,99.75,99.75,99.75,50
ZQK11,2010-08-18 14:30,18,99.755,99.755,99.755,99.755,94
ZQK11,2010-08-18 15:00,18,99.755,99.76,99.755,99.76,30
ZQK11,2010-08-18 17:30,19,99.75,99.75,99.75,99.75,2
ZQK11,2010-08-18 18:00,19,99.75,99.75,99.75,99.75,24
ZQK11,2010-08-19 04:30,19,99.75,99.75,99.75,99.75,20
ZQK11,2010-08-19 05:30,19,99.75,99.75,99.75,99.75,4
ZQK11,2010-08-19 06:00,19,99.75,99.75,99.75,99.75,50
ZQK11,2010-08-19 07:00,19,99.75,99.75,99.75,99.75,76
ZQK11,2010-08-19 07:30,19,99.755,99.775,99.755,99.77,3710
ZQK11,2010-08-19 08:00,19,99.77,99.77,99.77,99.77,94
ZQK11,2010-08-19 08:30,19,99.77,99.77,99.765,99.77,68
ZQK11,2010-08-19 09:00,19,99.775,99.785,99.775,99.775,1619
ZQK11,2010-08-19 09:30,19,99.77,99.77,99.77,99.77,2
ZQK11,2010-08-19 10:00,19,99.775,99.775,99.775,99.775,158
ZQK11,2010-08-19 10:30,19,99.775,99.775,99.775,99.775,10
ZQK11,2010-08-19 11:30,19,99.77,99.77,99.77,99.77,12
ZQK11,2010-08-19 12:00,19,99.77,99.77,99.77,99.77,50
ZQK11,2010-08-19 12:30,19,99.77,99.77,99.77,99.77,26
ZQK11,2010-08-19 13:00,19,99.77,99.77,99.765,99.765,44
ZQK11,2010-08-19 13:30,19,99.765,99.765,99.765,99.765,58
ZQK11,2010-08-19 17:30,20,99.765,99.765,99.765,99.765,2
ZQK11,2010-08-20 04:30,20,99.77,99.77,99.77,99.77,10
ZQK11,2010-08-20 05:30,20,99.77,99.77,99.77,99.77,6
ZQK11,2010-08-20 07:00,20,99.775,99.775,99.775,99.775,6
ZQK11,2010-08-20 07:30,20,99.775,99.775,99.775,99.775,2
ZQK11,2010-08-20 08:00,20,99.77,99.77,99.77,99.77,24
ZQK11,2010-08-20 09:00,20,99.77,99.77,99.77,99.77,196
ZQK11,2010-08-20 09:30,20,99.77,99.77,99.765,99.77,41
ZQK11,2010-08-20 12:00,20,99.775,99.775,99.775,99.775,27
ZQK11,2010-08-22 21:30,23,99.77,99.77,99.77,99.77,3
ZQK11,2010-08-23 03:30,23,99.775,99.775,99.775,99.775,12
ZQK11,2010-08-23 06:00,23,99.775,99.775,99.775,99.775,30
ZQK11,2010-08-23 08:00,23,99.775,99.78,99.775,99.78,68
ZQK11,2010-08-23 08:30,23,99.775,99.775,99.77,99.77,44
ZQK11,2010-08-23 09:00,23,99.775,99.775,99.775,99.775,72
ZQK11,2010-08-23 09:30,23,99.775,99.78,99.775,99.78,299
ZQK11,2010-08-23 10:00,23,99.775,99.78,99.775,99.78,202
ZQK11,2010-08-23 10:30,23,99.78,99.785,99.78,99.78,230
ZQK11,2010-08-23 11:00,23,99.78,99.78,99.78,99.78,2
ZQK11,2010-08-23 12:00,23,99.775,99.775,99.775,99.775,232
ZQK11,2010-08-23 13:30,23,99.77,99.77,99.77,99.77,6
ZQK11,2010-08-23 14:00,23,99.77,99.775,99.77,99.775,12
ZQK11,2010-08-23 15:00,23,99.77,99.77,99.77,99.77,4
ZQK11,2010-08-23 18:30,24,99.775,99.775,99.775,99.775,1
ZQK11,2010-08-24 01:30,24,99.775,99.775,99.775,99.775,32
ZQK11,2010-08-24 02:00,24,99.775,99.775,99.775,99.775,12
ZQK11,2010-08-24 03:00,24,99.775,99.775,99.775,99.775,10
ZQK11,2010-08-24 06:30,24,99.775,99.775,99.775,99.775,100
ZQK11,2010-08-24 07:00,24,99.775,99.78,99.775,99.78,160
ZQK11,2010-08-24 07:30,24,99.775,99.775,99.775,99.775,36
ZQK11,2010-08-24 08:00,24,99.775,99.78,99.775,99.78,302
ZQK11,2010-08-24 08:30,24,99.78,99.78,99.78,99.78,64
ZQK11,2010-08-24 09:00,24,99.785,99.785,99.78,99.78,24
ZQK11,2010-08-24 09:30,24,99.78,99.78,99.78,99.78,32
ZQK11,2010-08-24 10:00,24,99.78,99.78,99.78,99.78,204
ZQK11,2010-08-24 10:30,24,99.775,99.775,99.775,99.775,88
ZQK11,2010-08-24 11:00,24,99.775,99.775,99.775,99.775,24
ZQK11,2010-08-24 11:30,24,99.775,99.775,99.775,99.775,386
ZQK11,2010-08-24 12:00,24,99.775,99.775,99.775,99.775,288
ZQK11,2010-08-24 12:30,24,99.775,99.775,99.775,99.775,452
ZQK11,2010-08-24 13:00,24,99.77,99.775,99.77,99.775,115
ZQK11,2010-08-24 13:30,24,99.77,99.77,99.77,99.77,6
ZQK11,2010-08-24 14:00,24,99.77,99.77,99.77,99.77,542
ZQK11,2010-08-24 14:30,24,99.77,99.77,99.77,99.77,3
ZQK11,2010-08-25 03:30,25,99.775,99.775,99.775,99.775,10
ZQK11,2010-08-25 05:30,25,99.77,99.77,99.77,99.77,66
ZQK11,2010-08-25 06:00,25,99.77,99.77,99.77,99.77,30
ZQK11,2010-08-25 06:30,25,99.77,99.77,99.77,99.77,110
ZQK11,2010-08-25 07:30,25,99.775,99.775,99.775,99.775,310
ZQK11,2010-08-25 08:00,25,99.775,99.775,99.76,99.765,718
ZQK11,2010-08-25 08:30,25,99.77,99.77,99.77,99.77,88
ZQK11,2010-08-25 09:00,25,99.775,99.775,99.77,99.77,593
ZQK11,2010-08-25 09:30,25,99.77,99.77,99.77,99.77,30
ZQK11,2010-08-25 10:00,25,99.77,99.77,99.77,99.77,10
ZQK11,2010-08-25 10:30,25,99.765,99.765,99.765,99.765,774
ZQK11,2010-08-25 11:00,25,99.765,99.765,99.765,99.765,278
ZQK11,2010-08-25 11:30,25,99.77,99.77,99.765,99.765,80
ZQK11,2010-08-25 12:00,25,99.765,99.765,99.765,99.765,2
ZQK11,2010-08-25 12:30,25,99.765,99.77,99.765,99.765,164
ZQK11,2010-08-25 13:00,25,99.765,99.765,99.765,99.765,250
ZQK11,2010-08-25 13:30,25,99.765,99.765,99.76,99.76,640
ZQK11,2010-08-25 14:00,25,99.765,99.765,99.76,99.76,196
ZQK11,2010-08-25 14:30,25,99.765,99.765,99.765,99.765,2
ZQK11,2010-08-25 15:30,25,99.76,99.77,99.76,99.77,26
ZQK11,2010-08-25 21:00,26,99.77,99.77,99.77,99.77,1
ZQK11,2010-08-26 02:30,26,99.765,99.765,99.765,99.765,4
ZQK11,2010-08-26 05:00,26,99.77,99.77,99.77,99.77,30
ZQK11,2010-08-26 05:30,26,99.77,99.77,99.77,99.77,30
ZQK11,2010-08-26 06:00,26,99.76,99.76,99.76,99.76,6
ZQK11,2010-08-26 06:30,26,99.765,99.765,99.765,99.765,24
ZQK11,2010-08-26 07:00,26,99.765,99.765,99.765,99.765,22
ZQK11,2010-08-26 08:00,26,99.77,99.77,99.765,99.765,138
ZQK11,2010-08-26 08:30,26,99.765,99.77,99.765,99.77,578
ZQK11,2010-08-26 09:30,26,99.765,99.765,99.765,99.765,596
ZQK11,2010-08-26 10:00,26,99.765,99.765,99.765,99.765,100
ZQK11,2010-08-26 10:30,26,99.765,99.765,99.765,99.765,30
ZQK11,2010-08-26 11:30,26,99.765,99.765,99.765,99.765,100
ZQK11,2010-08-26 12:00,26,99.765,99.765,99.76,99.76,170
ZQK11,2010-08-26 12:30,26,99.76,99.76,99.76,99.76,230
ZQK11,2010-08-26 13:30,26,99.765,99.765,99.765,99.765,30
ZQK11,2010-08-26 15:00,26,99.76,99.76,99.76,99.76,16
ZQK11,2010-08-26 15:30,26,99.76,99.765,99.76,99.765,21
ZQK11,2010-08-27 01:00,27,99.765,99.765,99.765,99.765,38
ZQK11,2010-08-27 03:00,27,99.765,99.765,99.765,99.765,4
ZQK11,2010-08-27 03:30,27,99.765,99.765,99.765,99.765,22
ZQK11,2010-08-27 04:00,27,99.765,99.765,99.765,99.765,8
ZQK11,2010-08-27 05:30,27,99.765,99.765,99.765,99.765,78
ZQK11,2010-08-27 06:00,27,99.765,99.765,99.765,99.765,4
ZQK11,2010-08-27 07:00,27,99.77,99.77,99.765,99.765,62
ZQK11,2010-08-27 07:30,27,99.765,99.765,99.765,99.765,300
ZQK11,2010-08-27 08:00,27,99.765,99.765,99.765,99.765,12
ZQK11,2010-08-27 08:30,27,99.765,99.765,99.765,99.765,1
ZQK11,2010-08-27 09:00,27,99.77,99.77,99.76,99.76,160
ZQK11,2010-08-27 09:30,27,99.76,99.76,99.76,99.76,160
ZQK11,2010-08-27 10:00,27,99.76,99.76,99.75,99.75,1405
ZQK11,2010-08-27 10:30,27,99.75,99.75,99.75,99.75,60
ZQK11,2010-08-27 11:00,27,99.75,99.75,99.745,99.745,218
ZQK11,2010-08-27 11:30,27,99.745,99.75,99.745,99.75,304
ZQK11,2010-08-27 12:00,27,99.745,99.745,99.745,99.745,52
ZQK11,2010-08-27 12:30,27,99.745,99.745,99.745,99.745,16
ZQK11,2010-08-27 13:30,27,99.75,99.75,99.75,99.75,162
ZQK11,2010-08-27 14:00,27,99.75,99.75,99.75,99.75,20
ZQK11,2010-08-27 15:30,27,99.75,99.75,99.75,99.75,10
ZQK11,2010-08-29 17:30,30,99.75,99.75,99.75,99.75,44
ZQK11,2010-08-29 18:00,30,99.76,99.76,99.76,99.76,2
ZQK11,2010-08-29 19:30,30,99.76,99.76,99.76,99.76,16
ZQK11,2010-08-29 20:00,30,99.76,99.76,99.76,99.76,6
ZQK11,2010-08-29 20:30,30,99.755,99.755,99.755,99.755,100
ZQK11,2010-08-29 21:00,30,99.755,99.755,99.755,99.755,48
ZQK11,2010-08-29 22:30,30,99.75,99.75,99.75,99.75,6
ZQK11,2010-08-30 01:30,30,99.75,99.75,99.75,99.75,4
ZQK11,2010-08-30 03:00,30,99.755,99.755,99.755,99.755,8
ZQK11,2010-08-30 04:00,30,99.755,99.755,99.755,99.755,10
ZQK11,2010-08-30 06:00,30,99.755,99.755,99.755,99.755,80
ZQK11,2010-08-30 07:00,30,99.76,99.76,99.755,99.755,30
ZQK11,2010-08-30 08:00,30,99.755,99.76,99.755,99.76,164
ZQK11,2010-08-30 08:30,30,99.76,99.76,99.76,99.76,91
ZQK11,2010-08-30 09:00,30,99.76,99.765,99.76,99.765,283
ZQK11,2010-08-30 09:30,30,99.77,99.77,99.77,99.77,26
ZQK11,2010-08-30 10:00,30,99.77,99.77,99.77,99.77,78
ZQK11,2010-08-30 10:30,30,99.77,99.775,99.77,99.77,26
ZQK11,2010-08-30 11:00,30,99.77,99.77,99.77,99.77,8
ZQK11,2010-08-30 13:00,30,99.77,99.775,99.77,99.775,20
ZQK11,2010-08-30 13:30,30,99.775,99.775,99.775,99.775,22
ZQK11,2010-08-30 14:00,30,99.77,99.775,99.77,99.775,120
ZQK11,2010-08-30 15:30,30,99.775,99.775,99.775,99.775,4
ZQK11,2010-08-30 17:30,31,99.77,99.77,99.77,99.77,3
ZQK11,2010-08-31 01:30,31,99.775,99.775,99.775,99.775,56
ZQK11,2010-08-31 03:30,31,99.77,99.77,99.77,99.77,56
ZQK11,2010-08-31 05:30,31,99.77,99.77,99.77,99.77,6
ZQK11,2010-08-31 06:00,31,99.77,99.77,99.77,99.77,12
ZQK11,2010-08-31 07:30,31,99.77,99.775,99.77,99.775,86
ZQK11,2010-08-31 08:00,31,99.77,99.77,99.77,99.77,1052
ZQK11,2010-08-31 08:30,31,99.77,99.77,99.765,99.77,264
ZQK11,2010-08-31 09:00,31,99.77,99.77,99.77,99.77,186
ZQK11,2010-08-31 09:30,31,99.77,99.77,99.77,99.77,80
ZQK11,2010-08-31 10:00,31,99.775,99.775,99.775,99.775,20
ZQK11,2010-08-31 10:30,31,99.775,99.775,99.775,99.775,40
ZQK11,2010-08-31 11:00,31,99.775,99.775,99.775,99.775,118
ZQK11,2010-08-31 11:30,31,99.775,99.78,99.775,99.78,92
ZQK11,2010-08-31 12:00,31,99.775,99.775,99.775,99.775,34
ZQK11,2010-08-31 12:30,31,99.775,99.775,99.775,99.775,582
ZQK11,2010-08-31 13:00,31,99.775,99.78,99.775,99.78,672
ZQK11,2010-08-31 13:30,31,99.78,99.78,99.775,99.775,14
ZQK11,2010-08-31 14:00,31,99.775,99.775,99.775,99.775,282
ZQK11,2010-08-31 15:30,31,99.78,99.78,99.78,99.78,1
ZQK11,2010-09-01 01:30,1,99.77,99.77,99.77,99.77,36
ZQK11,2010-09-01 02:00,1,99.77,99.77,99.77,99.77,28
ZQK11,2010-09-01 05:30,1,99.775,99.775,99.775,99.775,2
ZQK11,2010-09-01 07:00,1,99.77,99.775,99.77,99.77,444
ZQK11,2010-09-01 07:30,1,99.775,99.775,99.775,99.775,178
ZQK11,2010-09-01 08:00,1,99.775,99.775,99.775,99.775,224
ZQK11,2010-09-01 08:30,1,99.775,99.775,99.775,99.775,80
ZQK11,2010-09-01 09:00,1,99.77,99.77,99.765,99.765,267
ZQK11,2010-09-01 09:30,1,99.765,99.765,99.76,99.76,339
ZQK11,2010-09-01 10:00,1,99.765,99.765,99.765,99.765,168
ZQK11,2010-09-01 10:30,1,99.765,99.765,99.765,99.765,40
ZQK11,2010-09-01 11:30,1,99.76,99.76,99.76,99.76,2
ZQK11,2010-09-01 12:00,1,99.765,99.765,99.765,99.765,290
ZQK11,2010-09-01 12:30,1,99.765,99.77,99.765,99.77,508
ZQK11,2010-09-01 15:00,1,99.77,99.77,99.77,99.77,1
ZQK11,2010-09-02 03:00,2,99.775,99.775,99.77,99.77,4
ZQK11,2010-09-02 04:30,2,99.77,99.77,99.77,99.77,2
ZQK11,2010-09-02 07:30,2,99.765,99.765,99.765,99.765,130
ZQK11,2010-09-02 08:00,2,99.765,99.765,99.765,99.765,4
ZQK11,2010-09-02 08:30,2,99.77,99.77,99.77,99.77,30
ZQK11,2010-09-02 09:00,2,99.765,99.775,99.765,99.775,48
ZQK11,2010-09-02 09:30,2,99.765,99.77,99.765,99.77,82
ZQK11,2010-09-02 10:00,2,99.765,99.77,99.765,99.77,150
ZQK11,2010-09-02 10:30,2,99.765,99.77,99.765,99.77,70
ZQK11,2010-09-02 11:00,2,99.77,99.775,99.77,99.77,28
ZQK11,2010-09-02 12:00,2,99.765,99.77,99.765,99.77,4
ZQK11,2010-09-02 13:30,2,99.77,99.77,99.765,99.765,92
ZQK11,2010-09-02 14:00,2,99.765,99.765,99.765,99.765,6
ZQK11,2010-09-02 15:00,2,99.77,99.77,99.77,99.77,2
ZQK11,2010-09-02 15:30,2,99.77,99.77,99.77,99.77,4
ZQK11,2010-09-02 22:00,3,99.77,99.77,99.77,99.77,2
ZQK11,2010-09-03 02:30,3,99.765,99.77,99.765,99.77,48
ZQK11,2010-09-03 07:00,3,99.765,99.765,99.765,99.765,228
ZQK11,2010-09-03 07:30,3,99.76,99.765,99.75,99.75,434
ZQK11,2010-09-03 08:30,3,99.755,99.755,99.755,99.755,2
ZQK11,2010-09-03 09:00,3,99.755,99.76,99.755,99.76,636
ZQK11,2010-09-03 09:30,3,99.76,99.76,99.76,99.76,66
ZQK11,2010-09-03 11:00,3,99.76,99.76,99.76,99.76,166
ZQK11,2010-09-03 11:30,3,99.76,99.76,99.76,99.76,26
ZQK11,2010-09-03 12:00,3,99.76,99.76,99.76,99.76,14
ZQK11,2010-09-03 12:30,3,99.765,99.765,99.765,99.765,100
ZQK11,2010-09-03 13:00,3,99.76,99.76,99.76,99.76,44
ZQK11,2010-09-03 13:30,3,99.765,99.765,99.765,99.765,18
ZQK11,2010-09-03 15:00,3,99.76,99.76,99.76,99.76,61
ZQK11,2010-09-06 03:00,7,99.765,99.765,99.765,99.765,4
ZQK11,2010-09-06 04:00,7,99.77,99.77,99.77,99.77,4
ZQK11,2010-09-06 17:30,7,99.77,99.77,99.765,99.765,16
ZQK11,2010-09-06 18:30,7,99.765,99.765,99.765,99.765,4
ZQK11,2010-09-06 21:00,7,99.765,99.765,99.765,99.765,18
ZQK11,2010-09-06 21:30,7,99.765,99.765,99.765,99.765,7
ZQK11,2010-09-07 06:00,7,99.77,99.77,99.77,99.77,82
ZQK11,2010-09-07 06:30,7,99.77,99.77,99.77,99.77,24
ZQK11,2010-09-07 07:00,7,99.775,99.775,99.775,99.775,254
ZQK11,2010-09-07 07:30,7,99.775,99.78,99.775,99.775,327
ZQK11,2010-09-07 08:00,7,99.775,99.775,99.775,99.775,94
ZQK11,2010-09-07 09:00,7,99.775,99.775,99.775,99.775,60
ZQK11,2010-09-07 09:30,7,99.77,99.775,99.77,99.775,18
ZQK11,2010-09-07 10:00,7,99.77,99.775,99.77,99.775,202
ZQK11,2010-09-07 10:30,7,99.775,99.78,99.775,99.78,494
ZQK11,2010-09-07 11:00,7,99.775,99.775,99.775,99.775,32
ZQK11,2010-09-07 11:30,7,99.775,99.775,99.775,99.775,100
ZQK11,2010-09-07 12:30,7,99.775,99.775,99.775,99.775,4
ZQK11,2010-09-07 13:00,7,99.775,99.775,99.775,99.775,2
ZQK11,2010-09-07 13:30,7,99.77,99.77,99.77,99.77,30
ZQK11,2010-09-07 14:00,7,99.775,99.775,99.775,99.775,18
ZQK11,2010-09-07 15:00,7,99.78,99.78,99.78,99.78,1
ZQK11,2010-09-08 02:00,8,99.775,99.775,99.775,99.775,8
ZQK11,2010-09-08 02:30,8,99.775,99.775,99.775,99.775,2
ZQK11,2010-09-08 03:00,8,99.775,99.775,99.775,99.775,4
ZQK11,2010-09-08 03:30,8,99.78,99.78,99.78,99.78,150
ZQK11,2010-09-08 05:30,8,99.775,99.78,99.775,99.78,46
ZQK11,2010-09-08 06:30,8,99.78,99.78,99.78,99.78,50
ZQK11,2010-09-08 07:00,8,99.78,99.785,99.775,99.78,404
ZQK11,2010-09-08 07:30,8,99.78,99.785,99.78,99.78,226
ZQK11,2010-09-08 08:00,8,99.78,99.78,99.78,99.78,72
ZQK11,2010-09-08 08:30,8,99.78,99.78,99.775,99.775,332
ZQK11,2010-09-08 09:00,8,99.775,99.775,99.775,99.775,83
ZQK11,2010-09-08 09:30,8,99.775,99.775,99.775,99.775,162
ZQK11,2010-09-08 10:00,8,99.77,99.775,99.77,99.775,28
ZQK11,2010-09-08 10:30,8,99.77,99.77,99.77,99.77,77
ZQK11,2010-09-08 11:00,8,99.765,99.77,99.765,99.77,28
ZQK11,2010-09-08 12:00,8,99.77,99.77,99.77,99.77,60
ZQK11,2010-09-08 14:30,8,99.77,99.77,99.77,99.77,88
ZQK11,2010-09-08 15:00,8,99.77,99.77,99.77,99.77,20
ZQK11,2010-09-08 15:30,8,99.775,99.775,99.765,99.765,156
ZQK11,2010-09-08 19:00,9,99.765,99.765,99.765,99.765,7
ZQK11,2010-09-09 01:30,9,99.77,99.77,99.77,99.77,40
ZQK11,2010-09-09 02:00,9,99.77,99.77,99.77,99.77,6
ZQK11,2010-09-09 06:00,9,99.77,99.775,99.77,99.775,306
ZQK11,2010-09-09 06:30,9,99.775,99.775,99.775,99.775,78
ZQK11,2010-09-09 07:00,9,99.775,99.78,99.77,99.78,358
ZQK11,2010-09-09 07:30,9,99.775,99.775,99.77,99.77,310
ZQK11,2010-09-09 08:00,9,99.77,99.77,99.77,99.77,120
ZQK11,2010-09-09 09:00,9,99.765,99.765,99.765,99.765,380
ZQK11,2010-09-09 09:30,9,99.765,99.765,99.765,99.765,170
ZQK11,2010-09-09 10:00,9,99.765,99.765,99.76,99.765,200
ZQK11,2010-09-09 10:30,9,99.76,99.765,99.76,99.765,104
ZQK11,2010-09-09 11:30,9,99.765,99.765,99.765,99.765,200
ZQK11,2010-09-09 12:00,9,99.765,99.765,99.765,99.765,6
ZQK11,2010-09-09 12:30,9,99.76,99.76,99.755,99.76,1112
ZQK11,2010-09-09 13:00,9,99.755,99.755,99.755,99.755,210
ZQK11,2010-09-09 13:30,9,99.755,99.755,99.745,99.75,1468
ZQK11,2010-09-09 14:00,9,99.75,99.75,99.745,99.745,74
ZQK11,2010-09-09 15:00,9,99.745,99.745,99.745,99.745,2
ZQK11,2010-09-09 15:30,9,99.745,99.75,99.745,99.75,116
ZQK11,2010-09-09 18:00,10,99.75,99.75,99.75,99.75,2
ZQK11,2010-09-09 18:30,10,99.745,99.745,99.745,99.745,6
ZQK11,2010-09-09 21:00,10,99.745,99.745,99.745,99.745,1
ZQK11,2010-09-10 04:00,10,99.745,99.745,99.745,99.745,56
ZQK11,2010-09-10 05:30,10,99.745,99.75,99.745,99.75,4
ZQK11,2010-09-10 06:00,10,99.745,99.75,99.745,99.75,40
ZQK11,2010-09-10 06:30,10,99.745,99.75,99.745,99.75,14
ZQK11,2010-09-10 07:00,10,99.75,99.75,99.75,99.75,300
ZQK11,2010-09-10 07:30,10,99.75,99.75,99.75,99.75,56
ZQK11,2010-09-10 08:00,10,99.75,99.75,99.75,99.75,58
ZQK11,2010-09-10 08:30,10,99.75,99.75,99.745,99.745,426
ZQK11,2010-09-10 09:00,10,99.745,99.75,99.74,99.74,380
ZQK11,2010-09-10 09:30,10,99.74,99.74,99.74,99.74,1009
ZQK11,2010-09-10 10:00,10,99.745,99.745,99.74,99.74,342
ZQK11,2010-09-10 10:30,10,99.74,99.74,99.74,99.74,14
ZQK11,2010-09-10 11:00,10,99.74,99.745,99.74,99.745,44
ZQK11,2010-09-10 11:30,10,99.745,99.745,99.745,99.745,2
ZQK11,2010-09-10 12:00,10,99.745,99.75,99.745,99.75,24
ZQK11,2010-09-10 13:00,10,99.745,99.745,99.745,99.745,96
ZQK11,2010-09-10 13:30,10,99.745,99.745,99.74,99.74,102
ZQK11,2010-09-10 14:00,10,99.74,99.745,99.74,99.745,10
ZQK11,2010-09-10 15:00,10,99.74,99.74,99.74,99.74,90
ZQK11,2010-09-10 15:30,10,99.74,99.745,99.74,99.745,21
ZQK11,2010-09-12 22:00,13,99.74,99.74,99.74,99.74,3
ZQK11,2010-09-13 01:00,13,99.74,99.74,99.74,99.74,12
ZQK11,2010-09-13 01:30,13,99.74,99.74,99.74,99.74,12
ZQK11,2010-09-13 04:30,13,99.745,99.745,99.745,99.745,36
ZQK11,2010-09-13 05:00,13,99.745,99.745,99.745,99.745,18
ZQK11,2010-09-13 06:30,13,99.745,99.745,99.745,99.745,4
ZQK11,2010-09-13 07:30,13,99.75,99.75,99.75,99.75,2
ZQK11,2010-09-13 08:00,13,99.755,99.755,99.755,99.755,2
ZQK11,2010-09-13 08:30,13,99.75,99.755,99.75,99.75,10
ZQK11,2010-09-13 09:00,13,99.75,99.755,99.75,99.755,98
ZQK11,2010-09-13 09:30,13,99.75,99.755,99.75,99.755,97
ZQK11,2010-09-13 10:00,13,99.755,99.755,99.755,99.755,14
ZQK11,2010-09-13 10:30,13,99.76,99.765,99.76,99.765,220
ZQK11,2010-09-13 11:00,13,99.765,99.765,99.76,99.765,202
ZQK11,2010-09-13 11:30,13,99.76,99.76,99.76,99.76,14
ZQK11,2010-09-13 12:00,13,99.765,99.765,99.765,99.765,486
ZQK11,2010-09-13 12:30,13,99.765,99.765,99.765,99.765,26
ZQK11,2010-09-13 13:00,13,99.765,99.77,99.765,99.77,116
ZQK11,2010-09-13 13:30,13,99.77,99.77,99.765,99.77,814
ZQK11,2010-09-13 14:00,13,99.77,99.77,99.765,99.77,170
ZQK11,2010-09-13 15:00,13,99.77,99.77,99.77,99.77,36
ZQK11,2010-09-13 15:30,13,99.77,99.77,99.77,99.77,4
ZQK11,2010-09-13 17:30,14,99.77,99.77,99.77,99.77,8
ZQK11,2010-09-13 21:00,14,99.765,99.765,99.765,99.765,2
ZQK11,2010-09-13 21:30,14,99.765,99.765,99.765,99.765,1
ZQK11,2010-09-14 01:00,14,99.77,99.77,99.77,99.77,2
ZQK11,2010-09-14 01:30,14,99.77,99.77,99.77,99.77,2
ZQK11,2010-09-14 03:00,14,99.77,99.77,99.77,99.77,38
ZQK11,2010-09-14 03:30,14,99.77,99.77,99.77,99.77,34
ZQK11,2010-09-14 05:30,14,99.77,99.77,99.77,99.77,2
ZQK11,2010-09-14 06:00,14,99.775,99.775,99.775,99.775,2
ZQK11,2010-09-14 06:30,14,99.77,99.77,99.77,99.77,134
ZQK11,2010-09-14 07:30,14,99.765,99.77,99.765,99.77,492
ZQK11,2010-09-14 08:00,14,99.765,99.77,99.76,99.77,390
ZQK11,2010-09-14 09:00,14,99.765,99.77,99.765,99.77,22
ZQK11,2010-09-14 09:30,14,99.77,99.77,99.77,99.77,75
ZQK11,2010-09-14 10:00,14,99.77,99.775,99.77,99.77,312
ZQK11,2010-09-14 10:30,14,99.77,99.775,99.77,99.775,168
ZQK11,2010-09-14 11:00,14,99.775,99.78,99.775,99.775,396
ZQK11,2010-09-14 11:30,14,99.77,99.775,99.77,99.775,70
ZQK11,2010-09-14 12:00,14,99.775,99.775,99.775,99.775,16
ZQK11,2010-09-14 12:30,14,99.775,99.78,99.775,99.78,142
ZQK11,2010-09-14 13:00,14,99.775,99.775,99.775,99.775,106
ZQK11,2010-09-14 14:30,14,99.775,99.775,99.775,99.775,40
ZQK11,2010-09-14 18:00,15,99.78,99.79,99.78,99.79,214
ZQK11,2010-09-14 21:00,15,99.78,99.785,99.78,99.785,51
ZQK11,2010-09-15 02:30,15,99.785,99.785,99.785,99.785,4
ZQK11,2010-09-15 03:30,15,99.785,99.785,99.785,99.785,56
ZQK11,2010-09-15 05:00,15,99.785,99.785,99.785,99.785,12
ZQK11,2010-09-15 05:30,15,99.785,99.785,99.785,99.785,4
ZQK11,2010-09-15 06:00,15,99.785,99.785,99.78,99.78,304
ZQK11,2010-09-15 06:30,15,99.78,99.78,99.78,99.78,44
ZQK11,2010-09-15 07:00,15,99.785,99.785,99.78,99.78,16
ZQK11,2010-09-15 07:30,15,99.78,99.78,99.78,99.78,30
ZQK11,2010-09-15 08:00,15,99.78,99.78,99.78,99.78,112
ZQK11,2010-09-15 08:30,15,99.785,99.785,99.785,99.785,2
ZQK11,2010-09-15 09:00,15,99.785,99.785,99.785,99.785,18
ZQK11,2010-09-15 09:30,15,99.785,99.785,99.78,99.78,10
ZQK11,2010-09-15 10:00,15,99.78,99.78,99.78,99.78,78
ZQK11,2010-09-15 10:30,15,99.78,99.78,99.78,99.78,10
ZQK11,2010-09-15 11:00,15,99.78,99.78,99.78,99.78,160
ZQK11,2010-09-15 11:30,15,99.78,99.78,99.78,99.78,107
ZQK11,2010-09-15 12:00,15,99.78,99.78,99.78,99.78,60
ZQK11,2010-09-15 12:30,15,99.78,99.78,99.78,99.78,2
ZQK11,2010-09-15 13:00,15,99.78,99.78,99.78,99.78,6
ZQK11,2010-09-15 15:00,15,99.775,99.775,99.77,99.77,441
ZQK11,2010-09-15 15:30,15,99.775,99.775,99.77,99.77,3
ZQK11,2010-09-16 01:30,16,99.775,99.775,99.775,99.775,42
ZQK11,2010-09-16 02:00,16,99.775,99.775,99.775,99.775,22
ZQK11,2010-09-16 07:30,16,99.78,99.78,99.78,99.78,88
ZQK11,2010-09-16 08:00,16,99.78,99.78,99.78,99.78,200
ZQK11,2010-09-16 08:30,16,99.77,99.775,99.77,99.775,672
ZQK11,2010-09-16 09:00,16,99.775,99.78,99.775,99.78,413
ZQK11,2010-09-16 09:30,16,99.78,99.78,99.78,99.78,162
ZQK11,2010-09-16 10:00,16,99.78,99.78,99.78,99.78,184
ZQK11,2010-09-16 10:30,16,99.78,99.78,99.78,99.78,8
ZQK11,2010-09-16 11:00,16,99.78,99.78,99.78,99.78,116
ZQK11,2010-09-16 12:30,16,99.78,99.78,99.78,99.78,380
ZQK11,2010-09-16 13:00,16,99.78,99.785,99.78,99.785,300
ZQK11,2010-09-16 13:30,16,99.78,99.78,99.78,99.78,860
ZQK11,2010-09-16 14:00,16,99.785,99.785,99.785,99.785,236
ZQK11,2010-09-16 15:30,16,99.785,99.785,99.785,99.785,5
ZQK11,2010-09-17 06:00,17,99.785,99.785,99.785,99.785,16
ZQK11,2010-09-17 06:30,17,99.785,99.785,99.78,99.78,206
ZQK11,2010-09-17 07:00,17,99.785,99.785,99.78,99.785,866
ZQK11,2010-09-17 07:30,17,99.785,99.785,99.785,99.785,44
ZQK11,2010-09-17 08:00,17,99.785,99.785,99.785,99.785,110
ZQK11,2010-09-17 08:30,17,99.785,99.785,99.785,99.785,358
ZQK11,2010-09-17 09:00,17,99.785,99.79,99.785,99.785,108
ZQK11,2010-09-17 09:30,17,99.79,99.79,99.79,99.79,84
ZQK11,2010-09-17 10:00,17,99.79,99.79,99.79,99.79,28
ZQK11,2010-09-17 12:00,17,99.785,99.785,99.785,99.785,330
ZQK11,2010-09-17 12:30,17,99.785,99.785,99.785,99.785,180
ZQK11,2010-09-17 13:00,17,99.785,99.785,99.78,99.78,358
ZQK11,2010-09-17 13:30,17,99.78,99.78,99.78,99.78,4
ZQK11,2010-09-17 14:00,17,99.78,99.78,99.78,99.78,10
ZQK11,2010-09-17 15:30,17,99.78,99.78,99.78,99.78,3
ZQK11,2010-09-20 02:30,20,99.785,99.785,99.785,99.785,10
ZQK11,2010-09-20 08:30,20,99.785,99.785,99.785,99.785,60
ZQK11,2010-09-20 09:00,20,99.785,99.785,99.785,99.785,58
ZQK11,2010-09-20 11:00,20,99.785,99.785,99.785,99.785,34
ZQK11,2010-09-20 11:30,20,99.785,99.785,99.785,99.785,30
ZQK11,2010-09-20 12:00,20,99.785,99.785,99.785,99.785,26
ZQK11,2010-09-20 13:30,20,99.785,99.785,99.785,99.785,152
ZQK11,2010-09-20 15:30,20,99.79,99.79,99.785,99.785,3
ZQK11,2010-09-21 01:00,21,99.785,99.785,99.785,99.785,6
ZQK11,2010-09-21 05:00,21,99.79,99.79,99.79,99.79,6
ZQK11,2010-09-21 05:30,21,99.79,99.79,99.79,99.79,40
ZQK11,2010-09-21 07:00,21,99.79,99.79,99.79,99.79,160
ZQK11,2010-09-21 07:30,21,99.785,99.785,99.785,99.785,4
ZQK11,2010-09-21 08:30,21,99.785,99.785,99.78,99.78,328
ZQK11,2010-09-21 09:30,21,99.78,99.78,99.78,99.78,198
ZQK11,2010-09-21 11:30,21,99.78,99.785,99.78,99.785,20
ZQK11,2010-09-21 12:00,21,99.78,99.785,99.78,99.78,90
ZQK11,2010-09-21 12:30,21,99.785,99.785,99.78,99.785,177
ZQK11,2010-09-21 13:00,21,99.785,99.79,99.785,99.79,304
ZQK11,2010-09-21 13:30,21,99.795,99.795,99.795,99.795,274
ZQK11,2010-09-21 14:00,21,99.795,99.795,99.795,99.795,30
ZQK11,2010-09-21 14:30,21,99.795,99.795,99.795,99.795,12
ZQK11,2010-09-21 15:30,21,99.795,99.795,99.795,99.795,215
ZQK11,2010-09-21 17:30,22,99.795,99.795,99.795,99.795,1
ZQK11,2010-09-21 18:30,22,99.795,99.795,99.795,99.795,50
ZQK11,2010-09-21 19:00,22,99.795,99.795,99.795,99.795,1
ZQK11,2010-09-22 02:00,22,99.795,99.795,99.795,99.795,98
ZQK11,2010-09-22 02:30,22,99.795,99.795,99.795,99.795,34
ZQK11,2010-09-22 03:00,22,99.795,99.795,99.795,99.795,76
ZQK11,2010-09-22 04:00,22,99.79,99.79,99.79,99.79,10
ZQK11,2010-09-22 05:00,22,99.79,99.79,99.79,99.79,56
ZQK11,2010-09-22 05:30,22,99.79,99.79,99.79,99.79,28
ZQK11,2010-09-22 06:00,22,99.795,99.795,99.795,99.795,2
ZQK11,2010-09-22 06:30,22,99.79,99.79,99.79,99.79,68
ZQK11,2010-09-22 07:30,22,99.79,99.795,99.79,99.795,216
ZQK11,2010-09-22 08:00,22,99.795,99.795,99.795,99.795,116
ZQK11,2010-09-22 08:30,22,99.795,99.795,99.795,99.795,442
ZQK11,2010-09-22 09:00,22,99.795,99.795,99.795,99.795,54
ZQK11,2010-09-22 09:30,22,99.795,99.795,99.795,99.795,178
ZQK11,2010-09-22 10:00,22,99.795,99.795,99.795,99.795,14
ZQK11,2010-09-22 10:30,22,99.795,99.795,99.795,99.795,16
ZQK11,2010-09-22 12:30,22,99.795,99.795,99.795,99.795,12
ZQK11,2010-09-22 13:00,22,99.795,99.795,99.795,99.795,4
ZQK11,2010-09-22 14:30,22,99.8,99.8,99.8,99.8,2
ZQK11,2010-09-22 15:30,22,99.795,99.8,99.795,99.8,24
ZQK11,2010-09-22 17:30,23,99.795,99.795,99.795,99.795,1
ZQK11,2010-09-23 01:30,23,99.8,99.8,99.8,99.8,2
ZQK11,2010-09-23 03:00,23,99.8,99.8,99.8,99.8,4
ZQK11,2010-09-23 03:30,23,99.8,99.8,99.8,99.8,2
ZQK11,2010-09-23 04:30,23,99.795,99.795,99.795,99.795,30
ZQK11,2010-09-23 05:00,23,99.8,99.8,99.8,99.8,2
ZQK11,2010-09-23 07:00,23,99.795,99.8,99.795,99.8,144
ZQK11,2010-09-23 07:30,23,99.8,99.8,99.8,99.8,300
ZQK11,2010-09-23 08:30,23,99.8,99.8,99.8,99.8,8
ZQK11,2010-09-23 09:00,23,99.8,99.8,99.8,99.8,8
ZQK11,2010-09-23 10:30,23,99.8,99.8,99.8,99.8,80
ZQK11,2010-09-23 12:00,23,99.795,99.8,99.795,99.8,68
ZQK11,2010-09-23 13:00,23,99.795,99.795,99.795,99.795,120
ZQK11,2010-09-23 13:30,23,99.8,99.8,99.8,99.8,2
ZQK11,2010-09-23 14:30,23,99.8,99.8,99.8,99.8,118
ZQK11,2010-09-23 15:00,23,99.8,99.8,99.8,99.8,60
ZQK11,2010-09-23 15:30,23,99.8,99.8,99.8,99.8,95
ZQK11,2010-09-24 02:30,24,99.8,99.8,99.795,99.795,12
ZQK11,2010-09-24 03:00,24,99.8,99.8,99.8,99.8,2
ZQK11,2010-09-24 03:30,24,99.8,99.8,99.8,99.8,10
ZQK11,2010-09-24 04:30,24,99.8,99.8,99.8,99.8,10
ZQK11,2010-09-24 07:30,24,99.795,99.795,99.795,99.795,383
ZQK11,2010-09-24 08:30,24,99.79,99.795,99.79,99.795,420
ZQK11,2010-09-24 09:00,24,99.795,99.795,99.795,99.795,86
ZQK11,2010-09-24 10:00,24,99.795,99.795,99.795,99.795,2
ZQK11,2010-09-24 10:30,24,99.795,99.795,99.795,99.795,10
ZQK11,2010-09-24 11:30,24,99.795,99.795,99.795,99.795,4
ZQK11,2010-09-24 13:30,24,99.79,99.79,99.79,99.79,4
ZQK11,2010-09-24 14:00,24,99.79,99.79,99.79,99.79,130
ZQK11,2010-09-24 15:00,24,99.79,99.79,99.79,99.79,2
ZQK11,2010-09-24 15:30,24,99.795,99.795,99.79,99.79,310
ZQK11,2010-09-27 01:00,27,99.805,99.805,99.805,99.805,2
ZQK11,2010-09-27 02:00,27,99.8,99.8,99.8,99.8,2
ZQK11,2010-09-27 07:00,27,99.8,99.8,99.8,99.8,8
ZQK11,2010-09-27 08:30,27,99.8,99.8,99.8,99.8,692
ZQK11,2010-09-27 09:00,27,99.8,99.8,99.8,99.8,30
ZQK11,2010-09-27 10:00,27,99.8,99.8,99.8,99.8,178
ZQK11,2010-09-27 11:00,27,99.8,99.8,99.8,99.8,4
ZQK11,2010-09-27 11:30,27,99.8,99.8,99.8,99.8,16
ZQK11,2010-09-27 13:30,27,99.8,99.8,99.8,99.8,34
ZQK11,2010-09-27 14:00,27,99.8,99.8,99.8,99.8,172
ZQK11,2010-09-27 14:30,27,99.8,99.8,99.8,99.8,2
ZQK11,2010-09-27 15:30,27,99.8,99.8,99.8,99.8,18
ZQK11,2010-09-28 01:00,28,99.8,99.8,99.8,99.8,10
ZQK11,2010-09-28 01:30,28,99.795,99.8,99.795,99.8,78
ZQK11,2010-09-28 02:00,28,99.795,99.795,99.795,99.795,4
ZQK11,2010-09-28 03:30,28,99.8,99.8,99.8,99.8,2
ZQK11,2010-09-28 04:00,28,99.795,99.795,99.795,99.795,2
ZQK11,2010-09-28 05:00,28,99.795,99.795,99.795,99.795,2
ZQK11,2010-09-28 06:00,28,99.795,99.795,99.795,99.795,8
ZQK11,2010-09-28 06:30,28,99.795,99.795,99.795,99.795,10
ZQK11,2010-09-28 07:00,28,99.795,99.795,99.795,99.795,6
ZQK11,2010-09-28 07:30,28,99.795,99.8,99.795,99.8,946
ZQK11,2010-09-28 08:00,28,99.8,99.8,99.8,99.8,218
ZQK11,2010-09-28 08:30,28,99.8,99.8,99.8,99.8,40
ZQK11,2010-09-28 09:00,28,99.8,99.8,99.8,99.8,2
ZQK11,2010-09-28 09:30,28,99.805,99.81,99.8,99.805,996
ZQK11,2010-09-28 10:00,28,99.8,99.805,99.8,99.805,278
ZQK11,2010-09-28 12:00,28,99.8,99.8,99.8,99.8,18
ZQK11,2010-09-28 12:30,28,99.805,99.805,99.805,99.805,2
ZQK11,2010-09-28 13:00,28,99.805,99.805,99.805,99.805,28
ZQK11,2010-09-28 13:30,28,99.805,99.81,99.8,99.805,642
ZQK11,2010-09-28 14:00,28,99.805,99.805,99.805,99.805,50
ZQK11,2010-09-28 14:30,28,99.8,99.805,99.8,99.805,164
ZQK11,2010-09-28 15:30,28,99.8,99.805,99.8,99.805,31
ZQK11,2010-09-29 04:00,29,99.795,99.8,99.795,99.8,4
ZQK11,2010-09-29 05:00,29,99.795,99.8,99.795,99.795,292
ZQK11,2010-09-29 06:00,29,99.8,99.8,99.8,99.8,36
ZQK11,2010-09-29 06:30,29,99.795,99.8,99.795,99.8,16
ZQK11,2010-09-29 07:00,29,99.795,99.8,99.795,99.8,44
ZQK11,2010-09-29 07:30,29,99.8,99.805,99.8,99.805,296
ZQK11,2010-09-29 08:00,29,99.8,99.805,99.8,99.805,12
ZQK11,2010-09-29 08:30,29,99.8,99.805,99.8,99.805,54
ZQK11,2010-09-29 09:30,29,99.805,99.81,99.805,99.81,104
ZQK11,2010-09-29 10:30,29,99.805,99.805,99.805,99.805,374
ZQK11,2010-09-29 11:00,29,99.805,99.81,99.805,99.81,154
ZQK11,2010-09-29 11:30,29,99.81,99.81,99.81,99.81,32
ZQK11,2010-09-29 12:00,29,99.805,99.81,99.805,99.81,6
ZQK11,2010-09-29 12:30,29,99.805,99.805,99.805,99.805,14
ZQK11,2010-09-29 13:30,29,99.81,99.81,99.81,99.81,2
ZQK11,2010-09-29 14:30,29,99.805,99.805,99.805,99.805,186
ZQK11,2010-09-29 15:30,29,99.805,99.81,99.805,99.81,60
ZQK11,2010-09-29 21:30,30,99.81,99.81,99.81,99.81,30
ZQK11,2010-09-30 07:00,30,99.805,99.81,99.805,99.81,152
ZQK11,2010-09-30 07:30,30,99.805,99.81,99.805,99.81,76
ZQK11,2010-09-30 08:30,30,99.8,99.8,99.8,99.8,201
ZQK11,2010-09-30 09:00,30,99.805,99.805,99.8,99.805,128
ZQK11,2010-09-30 13:00,30,99.805,99.805,99.805,99.805,26
ZQK11,2010-09-30 13:30,30,99.805,99.805,99.805,99.805,74
ZQK11,2010-09-30 14:30,30,99.805,99.805,99.805,99.805,6
ZQK11,2010-09-30 15:30,30,99.805,99.805,99.805,99.805,48
ZQK11,2010-09-30 18:30,1,99.805,99.805,99.805,99.805,4
ZQK11,2010-10-01 07:30,1,99.8,99.805,99.8,99.805,22
ZQK11,2010-10-01 08:00,1,99.8,99.805,99.8,99.8,76
ZQK11,2010-10-01 08:30,1,99.8,99.805,99.8,99.805,6
ZQK11,2010-10-01 09:00,1,99.8,99.805,99.8,99.805,279
ZQK11,2010-10-01 09:30,1,99.805,99.805,99.805,99.805,24
ZQK11,2010-10-01 10:00,1,99.81,99.81,99.805,99.805,100
ZQK11,2010-10-01 10:30,1,99.8,99.81,99.8,99.805,576
ZQK11,2010-10-01 11:30,1,99.8,99.8,99.8,99.8,12
ZQK11,2010-10-01 12:00,1,99.805,99.805,99.8,99.8,774
ZQK11,2010-10-01 12:30,1,99.8,99.805,99.8,99.805,90
ZQK11,2010-10-01 13:30,1,99.805,99.805,99.805,99.805,32
ZQK11,2010-10-01 15:00,1,99.805,99.805,99.805,99.805,90
ZQK11,2010-10-01 15:30,1,99.8,99.805,99.8,99.805,23
ZQK11,2010-10-04 02:00,4,99.805,99.81,99.805,99.81,22
ZQK11,2010-10-04 05:00,4,99.805,99.81,99.805,99.81,12
ZQK11,2010-10-04 07:00,4,99.81,99.81,99.81,99.81,10
ZQK11,2010-10-04 07:30,4,99.805,99.81,99.805,99.81,130
ZQK11,2010-10-04 08:00,4,99.805,99.805,99.805,99.805,2
ZQK11,2010-10-04 08:30,4,99.805,99.805,99.805,99.805,20
ZQK11,2010-10-04 10:00,4,99.81,99.81,99.81,99.81,2
ZQK11,2010-10-04 11:00,4,99.81,99.81,99.81,99.81,2
ZQK11,2010-10-04 12:00,4,99.81,99.81,99.81,99.81,1
ZQK11,2010-10-05 02:00,5,99.81,99.81,99.81,99.81,14
ZQK11,2010-10-05 04:00,5,99.81,99.815,99.81,99.815,44
ZQK11,2010-10-05 07:30,5,99.815,99.815,99.815,99.815,122
ZQK11,2010-10-05 08:00,5,99.815,99.82,99.815,99.82,366
ZQK11,2010-10-05 08:30,5,99.815,99.815,99.815,99.815,314
ZQK11,2010-10-05 09:00,5,99.82,99.82,99.815,99.815,10
ZQK11,2010-10-05 11:30,5,99.82,99.82,99.82,99.82,2
ZQK11,2010-10-05 12:30,5,99.815,99.815,99.815,99.815,370
ZQK11,2010-10-05 13:00,5,99.815,99.815,99.815,99.815,2
ZQK11,2010-10-05 13:30,5,99.82,99.82,99.82,99.82,90
ZQK11,2010-10-05 15:00,5,99.82,99.82,99.815,99.815,4
ZQK11,2010-10-05 15:30,5,99.815,99.82,99.815,99.82,18
ZQK11,2010-10-05 23:30,6,99.82,99.82,99.82,99.82,15
ZQK11,2010-10-06 00:30,6,99.82,99.82,99.82,99.82,36
ZQK11,2010-10-06 02:00,6,99.82,99.82,99.82,99.82,2
ZQK11,2010-10-06 03:00,6,99.82,99.82,99.82,99.82,38
ZQK11,2010-10-06 04:30,6,99.82,99.82,99.82,99.82,2
ZQK11,2010-10-06 06:30,6,99.82,99.82,99.82,99.82,8
ZQK11,2010-10-06 07:00,6,99.82,99.825,99.82,99.825,680
ZQK11,2010-10-06 08:00,6,99.825,99.825,99.825,99.825,36
ZQK11,2010-10-06 09:00,6,99.825,99.825,99.825,99.825,12
ZQK11,2010-10-06 09:30,6,99.825,99.825,99.825,99.825,1172
ZQK11,2010-10-06 10:00,6,99.82,99.82,99.82,99.82,120
ZQK11,2010-10-06 10:30,6,99.825,99.825,99.825,99.825,308
ZQK11,2010-10-06 11:00,6,99.825,99.825,99.825,99.825,10
ZQK11,2010-10-06 11:30,6,99.83,99.83,99.83,99.83,2
ZQK11,2010-10-06 12:00,6,99.825,99.83,99.825,99.83,10
ZQK11,2010-10-06 12:30,6,99.83,99.83,99.83,99.83,496
ZQK11,2010-10-06 13:00,6,99.83,99.83,99.825,99.825,1012
ZQK11,2010-10-06 13:30,6,99.83,99.83,99.83,99.83,350
ZQK11,2010-10-06 15:00,6,99.83,99.83,99.83,99.83,168
ZQK11,2010-10-06 15:30,6,99.83,99.835,99.83,99.83,231
ZQK11,2010-10-07 00:30,7,99.835,99.835,99.835,99.835,30
ZQK11,2010-10-07 01:00,7,99.835,99.835,99.835,99.835,8
ZQK11,2010-10-07 05:00,7,99.83,99.835,99.83,99.835,6
ZQK11,2010-10-07 06:00,7,99.835,99.835,99.835,99.835,70
ZQK11,2010-10-07 06:30,7,99.835,99.835,99.835,99.835,40
ZQK11,2010-10-07 07:00,7,99.835,99.835,99.835,99.835,108
ZQK11,2010-10-07 07:30,7,99.835,99.84,99.835,99.835,410
ZQK11,2010-10-07 08:00,7,99.835,99.835,99.835,99.835,696
ZQK11,2010-10-07 08:30,7,99.835,99.84,99.835,99.84,192
ZQK11,2010-10-07 09:30,7,99.835,99.835,99.835,99.835,140
ZQK11,2010-10-07 10:00,7,99.835,99.835,99.835,99.835,2
ZQK11,2010-10-07 10:30,7,99.835,99.835,99.835,99.835,318
ZQK11,2010-10-07 11:00,7,99.835,99.835,99.835,99.835,100
ZQK11,2010-10-07 12:00,7,99.84,99.84,99.84,99.84,2
ZQK11,2010-10-07 12:30,7,99.835,99.84,99.835,99.84,400
ZQK11,2010-10-07 13:00,7,99.835,99.835,99.835,99.835,222
ZQK11,2010-10-07 13:30,7,99.835,99.835,99.835,99.835,20
ZQK11,2010-10-07 14:00,7,99.835,99.835,99.835,99.835,2
ZQK11,2010-10-07 14:30,7,99.835,99.835,99.835,99.835,14
ZQK11,2010-10-07 15:30,7,99.835,99.835,99.835,99.835,24
ZQK11,2010-10-08 02:00,8,99.835,99.835,99.835,99.835,64
ZQK11,2010-10-08 03:30,8,99.835,99.835,99.835,99.835,100
ZQK11,2010-10-08 06:00,8,99.83,99.835,99.83,99.835,22
ZQK11,2010-10-08 07:00,8,99.83,99.835,99.83,99.835,100
ZQK11,2010-10-08 07:30,8,99.835,99.845,99.835,99.84,369
ZQK11,2010-10-08 09:00,8,99.84,99.84,99.84,99.84,24
ZQK11,2010-10-08 10:00,8,99.835,99.84,99.835,99.835,192
ZQK11,2010-10-08 10:30,8,99.835,99.835,99.835,99.835,22
ZQK11,2010-10-08 11:30,8,99.835,99.835,99.835,99.835,118
ZQK11,2010-10-08 12:30,8,99.835,99.835,99.835,99.835,86
ZQK11,2010-10-08 13:00,8,99.835,99.835,99.835,99.835,10
ZQK11,2010-10-08 13:30,8,99.835,99.835,99.835,99.835,6
ZQK11,2010-10-08 14:00,8,99.835,99.835,99.835,99.835,10
ZQK11,2010-10-08 14:30,8,99.835,99.835,99.835,99.835,28
ZQK11,2010-10-11 10:30,11,99.835,99.835,99.835,99.835,666
ZQK11,2010-10-11 11:30,11,99.84,99.84,99.84,99.84,86
ZQK11,2010-10-11 12:00,11,99.835,99.835,99.835,99.835,68
ZQK11,2010-10-11 13:30,11,99.84,99.84,99.84,99.84,2
ZQK11,2010-10-11 19:00,12,99.835,99.835,99.835,99.835,2
ZQK11,2010-10-12 04:30,12,99.84,99.84,99.84,99.84,2
ZQK11,2010-10-12 06:00,12,99.84,99.84,99.84,99.84,2
ZQK11,2010-10-12 08:30,12,99.84,99.84,99.84,99.84,118
ZQK11,2010-10-12 09:00,12,99.84,99.84,99.84,99.84,2
ZQK11,2010-10-12 09:30,12,99.835,99.845,99.835,99.84,449
ZQK11,2010-10-12 10:00,12,99.84,99.84,99.84,99.84,2
ZQK11,2010-10-12 10:30,12,99.84,99.845,99.84,99.84,257
ZQK11,2010-10-12 11:00,12,99.84,99.84,99.84,99.84,6
ZQK11,2010-10-12 11:30,12,99.84,99.84,99.84,99.84,194
ZQK11,2010-10-12 12:00,12,99.84,99.84,99.84,99.84,4
ZQK11,2010-10-12 13:30,12,99.835,99.835,99.835,99.835,16
ZQK11,2010-10-12 14:00,12,99.84,99.84,99.84,99.84,128
ZQK11,2010-10-12 15:30,12,99.84,99.84,99.84,99.84,8
ZQK11,2010-10-12 18:00,13,99.84,99.84,99.84,99.84,36
ZQK11,2010-10-12 18:30,13,99.84,99.84,99.84,99.84,1
ZQK11,2010-10-13 05:30,13,99.84,99.84,99.84,99.84,6
ZQK11,2010-10-13 07:30,13,99.84,99.84,99.84,99.84,124
ZQK11,2010-10-13 08:00,13,99.84,99.84,99.84,99.84,4
ZQK11,2010-10-13 08:30,13,99.84,99.84,99.84,99.84,50
ZQK11,2010-10-13 13:30,13,99.845,99.845,99.845,99.845,24
ZQK11,2010-10-13 18:30,14,99.84,99.84,99.84,99.84,1
ZQK11,2010-10-14 03:30,14,99.84,99.84,99.84,99.84,650
ZQK11,2010-10-14 05:30,14,99.84,99.84,99.84,99.84,8
ZQK11,2010-10-14 07:00,14,99.84,99.84,99.84,99.84,334
ZQK11,2010-10-14 07:30,14,99.84,99.84,99.84,99.84,12
ZQK11,2010-10-14 08:30,14,99.835,99.835,99.835,99.835,220
ZQK11,2010-10-14 09:00,14,99.835,99.835,99.83,99.83,930
ZQK11,2010-10-14 09:30,14,99.835,99.835,99.835,99.835,2
ZQK11,2010-10-14 10:00,14,99.83,99.83,99.825,99.83,430
ZQK11,2010-10-14 10:30,14,99.83,99.83,99.825,99.825,29
ZQK11,2010-10-14 11:00,14,99.825,99.825,99.825,99.825,44
ZQK11,2010-10-14 11:30,14,99.825,99.825,99.825,99.825,176
ZQK11,2010-10-14 12:00,14,99.82,99.825,99.82,99.825,26
ZQK11,2010-10-14 12:30,14,99.83,99.83,99.825,99.83,502
ZQK11,2010-10-14 13:00,14,99.825,99.83,99.825,99.83,12
ZQK11,2010-10-14 13:30,14,99.825,99.825,99.825,99.825,20
ZQK11,2010-10-14 15:30,14,99.83,99.83,99.83,99.83,12
ZQK11,2010-10-14 21:30,15,99.83,99.83,99.83,99.83,1
ZQK11,2010-10-15 05:30,15,99.83,99.83,99.83,99.83,42
ZQK11,2010-10-15 06:30,15,99.825,99.825,99.825,99.825,12
ZQK11,2010-10-15 07:00,15,99.83,99.835,99.83,99.835,322
ZQK11,2010-10-15 07:30,15,99.835,99.835,99.835,99.835,4
ZQK11,2010-10-15 08:30,15,99.835,99.835,99.835,99.835,74
ZQK11,2010-10-15 09:00,15,99.835,99.835,99.835,99.835,692
ZQK11,2010-10-15 10:00,15,99.835,99.835,99.835,99.835,4
ZQK11,2010-10-15 12:00,15,99.835,99.835,99.835,99.835,570
ZQK11,2010-10-15 13:00,15,99.835,99.835,99.835,99.835,440
ZQK11,2010-10-15 15:30,15,99.835,99.835,99.835,99.835,1
ZQK11,2010-10-18 06:30,18,99.83,99.83,99.83,99.83,60
ZQK11,2010-10-18 08:30,18,99.83,99.83,99.83,99.83,180
ZQK11,2010-10-18 09:00,18,99.83,99.83,99.83,99.83,50
ZQK11,2010-10-18 09:30,18,99.83,99.83,99.83,99.83,62
ZQK11,2010-10-18 11:00,18,99.825,99.825,99.825,99.825,24
ZQK11,2010-10-18 11:30,18,99.825,99.825,99.825,99.825,52
ZQK11,2010-10-18 13:00,18,99.825,99.825,99.82,99.825,454
ZQK11,2010-10-18 14:00,18,99.825,99.825,99.825,99.825,38
ZQK11,2010-10-18 14:30,18,99.825,99.825,99.825,99.825,20
ZQK11,2010-10-18 15:30,18,99.82,99.825,99.82,99.825,12
ZQK11,2010-10-18 18:30,19,99.825,99.825,99.825,99.825,2
ZQK11,2010-10-19 00:00,19,99.83,99.83,99.83,99.83,36
ZQK11,2010-10-19 01:00,19,99.83,99.83,99.83,99.83,2
ZQK11,2010-10-19 02:00,19,99.83,99.83,99.83,99.83,18
ZQK11,2010-10-19 07:00,19,99.825,99.825,99.825,99.825,114
ZQK11,2010-10-19 08:30,19,99.825,99.825,99.825,99.825,600
ZQK11,2010-10-19 09:00,19,99.825,99.825,99.825,99.825,200
ZQK11,2010-10-19 10:00,19,99.825,99.825,99.825,99.825,4
ZQK11,2010-10-19 13:00,19,99.825,99.825,99.82,99.82,188
ZQK11,2010-10-19 13:30,19,99.82,99.82,99.82,99.82,30
ZQK11,2010-10-19 14:00,19,99.825,99.825,99.825,99.825,14
ZQK11,2010-10-19 15:30,19,99.825,99.825,99.82,99.825,10
ZQK11,2010-10-19 17:30,20,99.825,99.825,99.825,99.825,1
ZQK11,2010-10-20 04:30,20,99.83,99.83,99.83,99.83,18
ZQK11,2010-10-20 06:30,20,99.825,99.825,99.825,99.825,12
ZQK11,2010-10-20 08:00,20,99.825,99.825,99.825,99.825,256
ZQK11,2010-10-20 08:30,20,99.82,99.825,99.82,99.825,164
ZQK11,2010-10-20 09:00,20,99.82,99.82,99.82,99.82,2
ZQK11,2010-10-20 09:30,20,99.82,99.825,99.82,99.825,14
ZQK11,2010-10-20 10:00,20,99.825,99.825,99.825,99.825,14
ZQK11,2010-10-20 10:30,20,99.825,99.825,99.825,99.825,36
ZQK11,2010-10-20 11:00,20,99.825,99.825,99.825,99.825,1824
ZQK11,2010-10-20 11:30,20,99.825,99.825,99.82,99.82,282
ZQK11,2010-10-20 12:00,20,99.825,99.825,99.82,99.825,8
ZQK11,2010-10-20 12:30,20,99.825,99.825,99.825,99.825,420
ZQK11,2010-10-20 15:30,20,99.83,99.83,99.83,99.83,3
ZQK11,2010-10-21 07:00,21,99.825,99.825,99.825,99.825,6
ZQK11,2010-10-21 07:30,21,99.825,99.825,99.825,99.825,924
ZQK11,2010-10-21 08:00,21,99.825,99.825,99.825,99.825,150
ZQK11,2010-10-21 08:30,21,99.825,99.825,99.825,99.825,170
ZQK11,2010-10-21 10:30,21,99.825,99.825,99.82,99.82,6
ZQK11,2010-10-21 11:30,21,99.82,99.825,99.82,99.825,14
ZQK11,2010-10-21 12:00,21,99.825,99.825,99.825,99.825,2
ZQK11,2010-10-21 13:00,21,99.825,99.825,99.82,99.82,8
ZQK11,2010-10-21 13:30,21,99.825,99.825,99.825,99.825,2
ZQK11,2010-10-21 15:30,21,99.82,99.82,99.82,99.82,1
ZQK11,2010-10-22 04:30,22,99.825,99.825,99.825,99.825,4
ZQK11,2010-10-22 05:30,22,99.825,99.825,99.825,99.825,6
ZQK11,2010-10-22 08:30,22,99.825,99.825,99.825,99.825,2
ZQK11,2010-10-22 09:00,22,99.825,99.825,99.825,99.825,40
ZQK11,2010-10-22 13:00,22,99.82,99.82,99.82,99.82,2
ZQK11,2010-10-22 13:30,22,99.825,99.825,99.825,99.825,4
ZQK11,2010-10-22 14:30,22,99.825,99.825,99.825,99.825,32
ZQK11,2010-10-22 15:30,22,99.825,99.825,99.825,99.825,229
ZQK11,2010-10-25 04:00,25,99.825,99.825,99.825,99.825,20
ZQK11,2010-10-25 08:00,25,99.83,99.83,99.83,99.83,12
ZQK11,2010-10-25 08:30,25,99.83,99.83,99.83,99.83,112
ZQK11,2010-10-25 09:00,25,99.825,99.825,99.825,99.825,18
ZQK11,2010-10-25 09:30,25,99.825,99.825,99.825,99.825,26
ZQK11,2010-10-25 10:30,25,99.83,99.83,99.83,99.83,10
ZQK11,2010-10-25 13:30,25,99.825,99.83,99.825,99.83,278
ZQK11,2010-10-25 14:00,25,99.83,99.83,99.83,99.83,12
ZQK11,2010-10-25 15:30,25,99.83,99.83,99.83,99.83,12
ZQK11,2010-10-26 00:00,26,99.825,99.825,99.82,99.82,106
ZQK11,2010-10-26 01:30,26,99.82,99.82,99.82,99.82,18
ZQK11,2010-10-26 02:30,26,99.82,99.82,99.82,99.82,48
ZQK11,2010-10-26 06:30,26,99.82,99.82,99.82,99.82,20
ZQK11,2010-10-26 07:00,26,99.82,99.82,99.82,99.82,616
ZQK11,2010-10-26 08:00,26,99.82,99.825,99.82,99.82,134
ZQK11,2010-10-26 08:30,26,99.82,99.825,99.82,99.82,1261
ZQK11,2010-10-26 09:00,26,99.815,99.82,99.815,99.82,22
ZQK11,2010-10-26 10:00,26,99.815,99.815,99.815,99.815,20
ZQK11,2010-10-26 11:00,26,99.815,99.815,99.815,99.815,22
ZQK11,2010-10-26 11:30,26,99.815,99.815,99.815,99.815,10
ZQK11,2010-10-26 12:00,26,99.82,99.82,99.82,99.82,12
ZQK11,2010-10-26 13:00,26,99.82,99.82,99.815,99.82,380
ZQK11,2010-10-26 13:30,26,99.815,99.82,99.815,99.815,66
ZQK11,2010-10-26 14:00,26,99.82,99.82,99.82,99.82,832
ZQK11,2010-10-26 14:30,26,99.82,99.82,99.82,99.82,2
ZQK11,2010-10-26 15:00,26,99.82,99.82,99.82,99.82,2
ZQK11,2010-10-27 00:00,27,99.82,99.82,99.82,99.82,2
ZQK11,2010-10-27 04:00,27,99.815,99.82,99.815,99.82,266
ZQK11,2010-10-27 04:30,27,99.815,99.815,99.815,99.815,2
ZQK11,2010-10-27 06:00,27,99.815,99.815,99.815,99.815,448
ZQK11,2010-10-27 07:30,27,99.815,99.82,99.815,99.815,416
ZQK11,2010-10-27 08:00,27,99.82,99.82,99.82,99.82,60
ZQK11,2010-10-27 08:30,27,99.82,99.82,99.82,99.82,146
ZQK11,2010-10-27 09:00,27,99.815,99.815,99.815,99.815,2
ZQK11,2010-10-27 10:30,27,99.82,99.82,99.815,99.815,110
ZQK11,2010-10-27 13:00,27,99.815,99.815,99.815,99.815,240
ZQK11,2010-10-27 14:00,27,99.815,99.815,99.815,99.815,448
ZQK11,2010-10-27 14:30,27,99.815,99.815,99.815,99.815,270
ZQK11,2010-10-28 02:00,28,99.82,99.82,99.82,99.82,22
ZQK11,2010-10-28 07:30,28,99.82,99.82,99.82,99.82,378
ZQK11,2010-10-28 08:00,28,99.82,99.825,99.82,99.825,32
ZQK11,2010-10-28 09:00,28,99.82,99.825,99.82,99.825,80
ZQK11,2010-10-28 10:00,28,99.825,99.825,99.825,99.825,1756
ZQK11,2010-10-28 12:00,28,99.825,99.825,99.825,99.825,2
ZQK11,2010-10-28 12:30,28,99.83,99.83,99.83,99.83,1256
ZQK11,2010-10-28 13:00,28,99.83,99.83,99.83,99.83,300
ZQK11,2010-10-28 14:00,28,99.83,99.83,99.83,99.83,412
ZQK11,2010-10-28 14:30,28,99.83,99.83,99.83,99.83,194
ZQK11,2010-10-28 15:00,28,99.83,99.83,99.83,99.83,13
ZQK11,2010-10-29 07:30,29,99.83,99.83,99.83,99.83,222
ZQK11,2010-10-29 08:00,29,99.83,99.83,99.83,99.83,226
ZQK11,2010-10-29 08:30,29,99.83,99.83,99.83,99.83,228
ZQK11,2010-10-29 09:00,29,99.83,99.83,99.83,99.83,416
ZQK11,2010-10-29 11:00,29,99.83,99.835,99.83,99.835,284
ZQK11,2010-10-29 11:30,29,99.83,99.83,99.83,99.83,450
ZQK11,2010-10-29 12:00,29,99.83,99.835,99.83,99.83,10
ZQK11,2010-10-29 12:30,29,99.83,99.83,99.83,99.83,44
ZQK11,2010-10-29 15:00,29,99.83,99.83,99.83,99.83,1
ZQK11,2010-11-01 09:00,1,99.83,99.835,99.83,99.83,136
ZQK11,2010-11-01 10:00,1,99.83,99.83,99.83,99.83,6
ZQK11,2010-11-01 11:00,1,99.825,99.835,99.825,99.835,342
ZQK11,2010-11-01 12:00,1,99.825,99.83,99.825,99.83,126
ZQK11,2010-11-01 12:30,1,99.83,99.83,99.825,99.83,141
ZQK11,2010-11-01 14:30,1,99.83,99.83,99.83,99.83,4
ZQK11,2010-11-01 15:00,1,99.825,99.825,99.825,99.825,10
ZQK11,2010-11-01 22:30,2,99.83,99.83,99.83,99.83,6
ZQK11,2010-11-02 00:00,2,99.83,99.83,99.83,99.83,12
ZQK11,2010-11-02 09:00,2,99.83,99.83,99.83,99.83,200
ZQK11,2010-11-02 10:00,2,99.83,99.83,99.83,99.83,72
ZQK11,2010-11-02 10:30,2,99.83,99.83,99.83,99.83,378
ZQK11,2010-11-02 11:00,2,99.83,99.83,99.83,99.83,472
ZQK11,2010-11-02 11:30,2,99.83,99.83,99.83,99.83,296
ZQK11,2010-11-02 12:30,2,99.83,99.83,99.83,99.83,436
ZQK11,2010-11-02 13:00,2,99.83,99.83,99.83,99.83,604
ZQK11,2010-11-02 13:30,2,99.835,99.835,99.835,99.835,2
ZQK11,2010-11-02 14:00,2,99.83,99.83,99.83,99.83,224
ZQK11,2010-11-02 14:30,2,99.83,99.83,99.83,99.83,379
ZQK11,2010-11-02 15:00,2,99.83,99.83,99.83,99.83,500
ZQK11,2010-11-02 15:30,2,99.83,99.83,99.83,99.83,31
ZQK11,2010-11-03 02:30,3,99.83,99.83,99.83,99.83,52
ZQK11,2010-11-03 07:00,3,99.835,99.835,99.835,99.835,2
ZQK11,2010-11-03 07:30,3,99.835,99.835,99.835,99.835,4
ZQK11,2010-11-03 08:00,3,99.835,99.835,99.835,99.835,332
ZQK11,2010-11-03 08:30,3,99.835,99.835,99.835,99.835,26
ZQK11,2010-11-03 09:00,3,99.83,99.83,99.83,99.83,1780
ZQK11,2010-11-03 09:30,3,99.83,99.83,99.83,99.83,674
ZQK11,2010-11-03 10:00,3,99.83,99.83,99.83,99.83,26
ZQK11,2010-11-03 11:30,3,99.83,99.83,99.83,99.83,76
ZQK11,2010-11-03 12:00,3,99.83,99.83,99.825,99.825,10
ZQK11,2010-11-03 12:30,3,99.83,99.835,99.83,99.835,364
ZQK11,2010-11-03 13:00,3,99.83,99.835,99.83,99.83,516
ZQK11,2010-11-03 13:30,3,99.83,99.83,99.83,99.83,306
ZQK11,2010-11-03 14:30,3,99.825,99.825,99.825,99.825,24
ZQK11,2010-11-03 15:00,3,99.825,99.825,99.825,99.825,1
ZQK11,2010-11-04 05:30,4,99.825,99.825,99.825,99.825,6
ZQK11,2010-11-04 06:00,4,99.825,99.825,99.825,99.825,176
ZQK11,2010-11-04 06:30,4,99.825,99.825,99.825,99.825,150
ZQK11,2010-11-04 07:00,4,99.83,99.83,99.83,99.83,24
ZQK11,2010-11-04 07:30,4,99.83,99.83,99.83,99.83,922
ZQK11,2010-11-04 08:00,4,99.83,99.83,99.83,99.83,82
ZQK11,2010-11-04 08:30,4,99.83,99.83,99.83,99.83,178
ZQK11,2010-11-04 09:00,4,99.83,99.83,99.83,99.83,420
ZQK11,2010-11-04 10:30,4,99.83,99.83,99.83,99.83,783
ZQK11,2010-11-04 14:00,4,99.83,99.83,99.83,99.83,110
ZQK11,2010-11-04 14:30,4,99.83,99.83,99.83,99.83,76
ZQK11,2010-11-04 15:00,4,99.835,99.835,99.835,99.835,24
ZQK11,2010-11-04 15:30,4,99.83,99.835,99.83,99.835,31
ZQK11,2010-11-05 04:00,5,99.83,99.835,99.825,99.835,50
ZQK11,2010-11-05 07:00,5,99.825,99.83,99.825,99.83,24
ZQK11,2010-11-05 07:30,5,99.825,99.825,99.825,99.825,74
ZQK11,2010-11-05 08:00,5,99.83,99.83,99.825,99.825,282
ZQK11,2010-11-05 08:30,5,99.825,99.83,99.825,99.83,214
ZQK11,2010-11-05 09:30,5,99.83,99.83,99.83,99.83,300
ZQK11,2010-11-05 11:00,5,99.825,99.825,99.82,99.82,2864
ZQK11,2010-11-05 11:30,5,99.82,99.82,99.82,99.82,108
ZQK11,2010-11-05 12:00,5,99.815,99.82,99.81,99.82,410
ZQK11,2010-11-05 12:30,5,99.815,99.815,99.815,99.815,334
ZQK11,2010-11-05 13:00,5,99.81,99.815,99.81,99.815,1788
ZQK11,2010-11-05 13:30,5,99.815,99.815,99.815,99.815,738
ZQK11,2010-11-05 14:00,5,99.82,99.82,99.82,99.82,776
ZQK11,2010-11-05 15:00,5,99.82,99.82,99.82,99.82,151
ZQK11,2010-11-07 20:00,8,99.82,99.82,99.82,99.82,70
ZQK11,2010-11-07 20:30,8,99.82,99.82,99.82,99.82,64
ZQK11,2010-11-07 21:30,8,99.825,99.825,99.825,99.825,8
ZQK11,2010-11-07 23:30,8,99.825,99.825,99.825,99.825,1
ZQK11,2010-11-08 03:00,8,99.825,99.825,99.825,99.825,100
ZQK11,2010-11-08 03:30,8,99.825,99.825,99.825,99.825,356
ZQK11,2010-11-08 06:30,8,99.825,99.825,99.825,99.825,178
ZQK11,2010-11-08 07:00,8,99.825,99.825,99.825,99.825,74
ZQK11,2010-11-08 07:30,8,99.82,99.825,99.82,99.825,378
ZQK11,2010-11-08 08:00,8,99.825,99.825,99.825,99.825,412
ZQK11,2010-11-08 08:30,8,99.83,99.83,99.83,99.83,58
ZQK11,2010-11-08 09:00,8,99.83,99.83,99.83,99.83,602
ZQK11,2010-11-08 09:30,8,99.825,99.83,99.825,99.825,16
ZQK11,2010-11-08 10:00,8,99.825,99.825,99.825,99.825,798
ZQK11,2010-11-08 10:30,8,99.825,99.825,99.82,99.825,130
ZQK11,2010-11-08 11:30,8,99.82,99.82,99.82,99.82,432
ZQK11,2010-11-08 12:00,8,99.82,99.82,99.82,99.82,41
ZQK11,2010-11-08 12:30,8,99.82,99.82,99.82,99.82,24
ZQK11,2010-11-08 13:00,8,99.82,99.82,99.82,99.82,4
ZQK11,2010-11-08 14:00,8,99.82,99.825,99.82,99.825,330
ZQK11,2010-11-08 14:30,8,99.82,99.82,99.82,99.82,6
ZQK11,2010-11-08 15:00,8,99.825,99.825,99.825,99.825,6
ZQK11,2010-11-08 15:30,8,99.825,99.825,99.82,99.825,106
ZQK11,2010-11-08 17:30,9,99.825,99.825,99.825,99.825,6
ZQK11,2010-11-08 20:00,9,99.825,99.825,99.825,99.825,6
ZQK11,2010-11-08 21:00,9,99.825,99.825,99.825,99.825,11
ZQK11,2010-11-09 04:30,9,99.83,99.83,99.83,99.83,2
ZQK11,2010-11-09 05:30,9,99.83,99.83,99.83,99.83,420
ZQK11,2010-11-09 07:00,9,99.825,99.83,99.825,99.83,4
ZQK11,2010-11-09 07:30,9,99.83,99.83,99.83,99.83,644
ZQK11,2010-11-09 08:00,9,99.825,99.83,99.825,99.83,602
ZQK11,2010-11-09 08:30,9,99.825,99.83,99.825,99.825,1258
ZQK11,2010-11-09 09:00,9,99.825,99.825,99.825,99.825,20
ZQK11,2010-11-09 09:30,9,99.825,99.825,99.825,99.825,20
ZQK11,2010-11-09 10:00,9,99.825,99.825,99.825,99.825,48
ZQK11,2010-11-09 10:30,9,99.825,99.825,99.825,99.825,2
ZQK11,2010-11-09 11:00,9,99.825,99.83,99.825,99.83,354
ZQK11,2010-11-09 11:30,9,99.83,99.83,99.825,99.83,64
ZQK11,2010-11-09 12:00,9,99.825,99.825,99.825,99.825,1306
ZQK11,2010-11-09 12:30,9,99.825,99.825,99.825,99.825,496
ZQK11,2010-11-09 13:00,9,99.825,99.825,99.825,99.825,594
ZQK11,2010-11-09 13:30,9,99.83,99.83,99.825,99.825,530
ZQK11,2010-11-09 14:00,9,99.825,99.825,99.825,99.825,172
ZQK11,2010-11-09 15:00,9,99.83,99.83,99.83,99.83,8
ZQK11,2010-11-09 15:30,9,99.825,99.83,99.825,99.83,57
ZQK11,2010-11-10 02:00,10,99.83,99.835,99.83,99.835,18
ZQK11,2010-11-10 02:30,10,99.835,99.835,99.835,99.835,2
ZQK11,2010-11-10 07:00,10,99.83,99.835,99.83,99.83,174
ZQK11,2010-11-10 07:30,10,99.83,99.83,99.83,99.83,2
ZQK11,2010-11-10 08:00,10,99.83,99.83,99.825,99.83,20
ZQK11,2010-11-10 08:30,10,99.83,99.835,99.83,99.835,749
ZQK11,2010-11-10 09:00,10,99.83,99.835,99.83,99.835,8
ZQK11,2010-11-10 09:30,10,99.83,99.835,99.83,99.83,330
ZQK11,2010-11-10 10:00,10,99.83,99.835,99.83,99.83,3200
ZQK11,2010-11-10 10:30,10,99.83,99.83,99.83,99.83,22
ZQK11,2010-11-10 11:00,10,99.825,99.83,99.82,99.82,222
ZQK11,2010-11-10 11:30,10,99.82,99.82,99.82,99.82,104
ZQK11,2010-11-10 12:00,10,99.825,99.83,99.825,99.83,208
ZQK11,2010-11-10 12:30,10,99.825,99.83,99.82,99.83,340
ZQK11,2010-11-10 13:00,10,99.825,99.825,99.825,99.825,200
ZQK11,2010-11-10 13:30,10,99.825,99.83,99.825,99.83,4
ZQK11,2010-11-10 14:00,10,99.825,99.825,99.825,99.825,2
ZQK11,2010-11-10 14:30,10,99.825,99.825,99.825,99.825,2
ZQK11,2010-11-10 15:30,10,99.825,99.83,99.82,99.83,292
ZQK11,2010-11-10 17:30,11,99.83,99.83,99.83,99.83,20
ZQK11,2010-11-10 20:00,11,99.83,99.83,99.83,99.83,100
ZQK11,2010-11-11 01:30,11,99.825,99.83,99.825,99.83,14
ZQK11,2010-11-11 07:30,11,99.825,99.825,99.825,99.825,432
ZQK11,2010-11-11 08:30,11,99.83,99.83,99.83,99.83,2
ZQK11,2010-11-11 11:00,11,99.825,99.825,99.825,99.825,26
ZQK11,2010-11-11 11:30,11,99.825,99.83,99.825,99.825,1048
ZQK11,2010-11-11 12:00,11,99.83,99.83,99.825,99.825,4
ZQK11,2010-11-11 12:30,11,99.825,99.825,99.825,99.825,50
ZQK11,2010-11-11 13:00,11,99.825,99.825,99.825,99.825,18
ZQK11,2010-11-11 13:30,11,99.82,99.825,99.82,99.825,10
ZQK11,2010-11-11 14:00,11,99.825,99.825,99.825,99.825,4
ZQK11,2010-11-11 15:00,11,99.825,99.825,99.825,99.825,106
ZQK11,2010-11-11 15:30,11,99.825,99.825,99.825,99.825,30
ZQK11,2010-11-11 19:00,12,99.825,99.825,99.825,99.825,250
ZQK11,2010-11-12 03:00,12,99.825,99.825,99.825,99.825,6
ZQK11,2010-11-12 05:30,12,99.825,99.825,99.825,99.825,2
ZQK11,2010-11-12 06:30,12,99.825,99.825,99.82,99.82,402
ZQK11,2010-11-12 07:00,12,99.825,99.825,99.82,99.825,1000
ZQK11,2010-11-12 07:30,12,99.82,99.825,99.82,99.82,726
ZQK11,2010-11-12 08:00,12,99.825,99.825,99.825,99.825,288
ZQK11,2010-11-12 08:30,12,99.825,99.83,99.82,99.82,256
ZQK11,2010-11-12 09:00,12,99.825,99.83,99.825,99.83,26
ZQK11,2010-11-12 09:30,12,99.83,99.83,99.825,99.83,51
ZQK11,2010-11-12 10:00,12,99.825,99.825,99.82,99.825,76
ZQK11,2010-11-12 10:30,12,99.825,99.825,99.82,99.82,240
ZQK11,2010-11-12 11:00,12,99.82,99.825,99.82,99.825,3690
ZQK11,2010-11-12 12:00,12,99.82,99.825,99.82,99.825,38
ZQK11,2010-11-12 12:30,12,99.82,99.825,99.82,99.825,10
ZQK11,2010-11-12 13:00,12,99.82,99.82,99.82,99.82,1012
ZQK11,2010-11-12 13:30,12,99.82,99.82,99.82,99.82,52
ZQK11,2010-11-12 15:30,12,99.82,99.82,99.82,99.82,194
ZQK11,2010-11-15 00:30,15,99.82,99.82,99.82,99.82,1060
ZQK11,2010-11-15 02:30,15,99.825,99.825,99.825,99.825,2
ZQK11,2010-11-15 03:00,15,99.825,99.825,99.825,99.825,991
ZQK11,2010-11-15 04:00,15,99.82,99.825,99.82,99.825,4
ZQK11,2010-11-15 06:00,15,99.82,99.825,99.82,99.825,20
ZQK11,2010-11-15 06:30,15,99.82,99.825,99.82,99.825,868
ZQK11,2010-11-15 07:00,15,99.82,99.825,99.82,99.825,468
ZQK11,2010-11-15 07:30,15,99.82,99.82,99.82,99.82,690
ZQK11,2010-11-15 08:00,15,99.82,99.82,99.82,99.82,312
ZQK11,2010-11-15 08:30,15,99.82,99.82,99.82,99.82,236
ZQK11,2010-11-15 09:00,15,99.82,99.82,99.82,99.82,102
ZQK11,2010-11-15 09:30,15,99.815,99.82,99.815,99.82,46
ZQK11,2010-11-15 10:00,15,99.82,99.82,99.82,99.82,2
ZQK11,2010-11-15 10:30,15,99.815,99.82,99.815,99.82,394
ZQK11,2010-11-15 11:00,15,99.82,99.82,99.82,99.82,340
ZQK11,2010-11-15 11:30,15,99.82,99.82,99.82,99.82,152
ZQK11,2010-11-15 12:00,15,99.82,99.82,99.82,99.82,130
ZQK11,2010-11-15 12:30,15,99.82,99.82,99.82,99.82,118
ZQK11,2010-11-15 13:30,15,99.82,99.82,99.815,99.815,62
ZQK11,2010-11-15 14:00,15,99.82,99.82,99.815,99.815,524
ZQK11,2010-11-15 14:30,15,99.82,99.82,99.82,99.82,198
ZQK11,2010-11-15 15:00,15,99.82,99.82,99.82,99.82,70
ZQK11,2010-11-15 15:30,15,99.82,99.82,99.82,99.82,1
ZQK11,2010-11-16 04:30,16,99.825,99.825,99.825,99.825,2
ZQK11,2010-11-16 05:00,16,99.82,99.825,99.82,99.825,102
ZQK11,2010-11-16 05:30,16,99.82,99.825,99.82,99.825,202
ZQK11,2010-11-16 06:00,16,99.82,99.825,99.82,99.825,4
ZQK11,2010-11-16 07:30,16,99.82,99.825,99.82,99.825,406
ZQK11,2010-11-16 08:00,16,99.82,99.825,99.82,99.825,162
ZQK11,2010-11-16 08:30,16,99.82,99.825,99.82,99.825,936
ZQK11,2010-11-16 09:00,16,99.82,99.82,99.815,99.82,78
ZQK11,2010-11-16 09:30,16,99.815,99.82,99.815,99.82,2100
ZQK11,2010-11-16 10:00,16,99.82,99.82,99.82,99.82,8
ZQK11,2010-11-16 10:30,16,99.82,99.82,99.815,99.815,1272
ZQK11,2010-11-16 11:00,16,99.815,99.815,99.815,99.815,26
ZQK11,2010-11-16 11:30,16,99.815,99.815,99.81,99.815,77
ZQK11,2010-11-16 12:30,16,99.815,99.815,99.815,99.815,1000
ZQK11,2010-11-16 13:00,16,99.815,99.815,99.815,99.815,8
ZQK11,2010-11-16 13:30,16,99.815,99.82,99.815,99.815,106
ZQK11,2010-11-16 14:00,16,99.815,99.815,99.815,99.815,32
ZQK11,2010-11-16 14:30,16,99.815,99.815,99.815,99.815,118
ZQK11,2010-11-16 15:00,16,99.815,99.815,99.815,99.815,12
ZQK11,2010-11-16 15:30,16,99.815,99.82,99.815,99.82,15
ZQK11,2010-11-17 05:30,17,99.815,99.815,99.815,99.815,200
ZQK11,2010-11-17 06:00,17,99.82,99.82,99.82,99.82,2
ZQK11,2010-11-17 07:00,17,99.815,99.82,99.815,99.82,14
ZQK11,2010-11-17 07:30,17,99.82,99.82,99.82,99.82,702
ZQK11,2010-11-17 08:00,17,99.82,99.82,99.82,99.82,192
ZQK11,2010-11-17 08:30,17,99.82,99.82,99.82,99.82,50
ZQK11,2010-11-17 09:00,17,99.82,99.82,99.82,99.82,644
ZQK11,2010-11-17 09:30,17,99.82,99.82,99.82,99.82,536
ZQK11,2010-11-17 10:00,17,99.82,99.82,99.82,99.82,254
ZQK11,2010-11-17 10:30,17,99.82,99.825,99.815,99.825,1532
ZQK11,2010-11-17 11:00,17,99.82,99.825,99.82,99.82,258
ZQK11,2010-11-17 12:00,17,99.82,99.82,99.82,99.82,408
ZQK11,2010-11-17 12:30,17,99.82,99.82,99.82,99.82,22
ZQK11,2010-11-17 14:00,17,99.825,99.825,99.825,99.825,2
ZQK11,2010-11-17 20:30,18,99.82,99.82,99.82,99.82,2
ZQK11,2010-11-17 21:00,18,99.82,99.82,99.82,99.82,238
ZQK11,2010-11-18 01:00,18,99.825,99.825,99.825,99.825,2
ZQK11,2010-11-18 03:30,18,99.82,99.82,99.82,99.82,4
ZQK11,2010-11-18 05:00,18,99.825,99.825,99.825,99.825,2
ZQK11,2010-11-18 05:30,18,99.82,99.82,99.82,99.82,400
ZQK11,2010-11-18 06:00,18,99.82,99.82,99.82,99.82,750
ZQK11,2010-11-18 06:30,18,99.82,99.82,99.82,99.82,282
ZQK11,2010-11-18 07:30,18,99.82,99.82,99.82,99.82,1998
ZQK11,2010-11-18 08:00,18,99.82,99.82,99.82,99.82,16
ZQK11,2010-11-18 08:30,18,99.82,99.82,99.82,99.82,602
ZQK11,2010-11-18 09:00,18,99.815,99.82,99.81,99.815,536
ZQK11,2010-11-18 09:30,18,99.81,99.815,99.81,99.815,118
ZQK11,2010-11-18 10:30,18,99.815,99.815,99.815,99.815,238
ZQK11,2010-11-18 11:00,18,99.815,99.815,99.815,99.815,138
ZQK11,2010-11-18 11:30,18,99.815,99.815,99.815,99.815,288
ZQK11,2010-11-18 12:00,18,99.815,99.815,99.815,99.815,2
ZQK11,2010-11-18 12:30,18,99.82,99.82,99.82,99.82,8
ZQK11,2010-11-18 13:00,18,99.82,99.82,99.82,99.82,128
ZQK11,2010-11-18 13:30,18,99.82,99.82,99.82,99.82,238
ZQK11,2010-11-19 07:30,19,99.815,99.82,99.815,99.815,188
ZQK11,2010-11-19 08:00,19,99.815,99.82,99.815,99.82,10
ZQK11,2010-11-19 08:30,19,99.815,99.82,99.815,99.82,342
ZQK11,2010-11-19 09:00,19,99.815,99.82,99.81,99.815,3120
ZQK11,2010-11-19 09:30,19,99.815,99.815,99.815,99.815,140
ZQK11,2010-11-19 10:00,19,99.82,99.82,99.815,99.82,40
ZQK11,2010-11-19 10:30,19,99.815,99.815,99.815,99.815,600
ZQK11,2010-11-19 11:00,19,99.82,99.82,99.815,99.82,10
ZQK11,2010-11-19 12:00,19,99.815,99.82,99.815,99.815,178
ZQK11,2010-11-19 12:30,19,99.815,99.815,99.81,99.815,904
ZQK11,2010-11-19 13:00,19,99.815,99.815,99.815,99.815,76
ZQK11,2010-11-19 15:30,19,99.815,99.815,99.815,99.815,1
ZQK11,2010-11-22 02:00,22,99.82,99.82,99.82,99.82,2
ZQK11,2010-11-22 05:30,22,99.815,99.815,99.815,99.815,40
ZQK11,2010-11-22 06:30,22,99.815,99.815,99.815,99.815,60
ZQK11,2010-11-22 07:00,22,99.815,99.82,99.815,99.815,1104
ZQK11,2010-11-22 07:30,22,99.815,99.815,99.815,99.815,568
ZQK11,2010-11-22 08:00,22,99.815,99.82,99.815,99.815,250
ZQK11,2010-11-22 08:30,22,99.82,99.82,99.82,99.82,2
ZQK11,2010-11-22 10:30,22,99.815,99.82,99.815,99.815,192
ZQK11,2010-11-22 11:00,22,99.815,99.815,99.815,99.815,1704
ZQK11,2010-11-22 11:30,22,99.815,99.815,99.815,99.815,8
ZQK11,2010-11-22 12:30,22,99.815,99.815,99.815,99.815,68
ZQK11,2010-11-22 13:00,22,99.815,99.815,99.815,99.815,318
ZQK11,2010-11-22 13:30,22,99.815,99.815,99.815,99.815,60
ZQK11,2010-11-22 14:00,22,99.815,99.815,99.815,99.815,934
ZQK11,2010-11-22 15:00,22,99.815,99.815,99.815,99.815,1
ZQK11,2010-11-23 06:30,23,99.815,99.815,99.815,99.815,712
ZQK11,2010-11-23 07:00,23,99.81,99.815,99.81,99.815,986
ZQK11,2010-11-23 07:30,23,99.815,99.815,99.815,99.815,490
ZQK11,2010-11-23 08:00,23,99.815,99.815,99.815,99.815,112
ZQK11,2010-11-23 08:30,23,99.82,99.82,99.815,99.815,6
ZQK11,2010-11-23 09:00,23,99.82,99.82,99.82,99.82,2
ZQK11,2010-11-23 10:00,23,99.82,99.82,99.82,99.82,300
ZQK11,2010-11-23 10:30,23,99.82,99.82,99.82,99.82,1027
ZQK11,2010-11-23 11:00,23,99.82,99.825,99.82,99.82,34
ZQK11,2010-11-23 11:30,23,99.82,99.82,99.82,99.82,37
ZQK11,2010-11-23 12:00,23,99.82,99.82,99.82,99.82,658
ZQK11,2010-11-23 13:30,23,99.82,99.82,99.82,99.82,54
ZQK11,2010-11-23 14:00,23,99.82,99.82,99.82,99.82,354
ZQK11,2010-11-23 14:30,23,99.82,99.82,99.82,99.82,208
ZQK11,2010-11-23 15:00,23,99.82,99.82,99.82,99.82,202
ZQK11,2010-11-23 22:30,24,99.815,99.815,99.815,99.815,1
ZQK11,2010-11-24 02:30,24,99.815,99.815,99.815,99.815,12
ZQK11,2010-11-24 03:00,24,99.815,99.815,99.815,99.815,8
ZQK11,2010-11-24 04:30,24,99.82,99.82,99.82,99.82,6
ZQK11,2010-11-24 05:00,24,99.82,99.82,99.82,99.82,4
ZQK11,2010-11-24 06:00,24,99.82,99.82,99.82,99.82,4
ZQK11,2010-11-24 07:00,24,99.815,99.815,99.815,99.815,206
ZQK11,2010-11-24 07:30,24,99.815,99.815,99.81,99.81,2690
ZQK11,2010-11-24 08:00,24,99.815,99.815,99.815,99.815,262
ZQK11,2010-11-24 08:30,24,99.815,99.815,99.815,99.815,224
ZQK11,2010-11-24 09:00,24,99.81,99.815,99.81,99.815,56
ZQK11,2010-11-24 09:30,24,99.81,99.81,99.81,99.81,577
ZQK11,2010-11-24 10:00,24,99.815,99.815,99.815,99.815,2
ZQK11,2010-11-24 10:30,24,99.81,99.815,99.81,99.81,180
ZQK11,2010-11-24 11:00,24,99.805,99.81,99.805,99.81,78
ZQK11,2010-11-24 11:30,24,99.805,99.81,99.805,99.81,650
ZQK11,2010-11-24 12:00,24,99.805,99.805,99.805,99.805,602
ZQK11,2010-11-24 12:30,24,99.805,99.805,99.805,99.805,300
ZQK11,2010-11-24 13:30,24,99.805,99.81,99.805,99.81,518
ZQK11,2010-11-24 14:30,24,99.81,99.81,99.81,99.81,58
ZQK11,2010-11-24 15:00,24,99.81,99.81,99.81,99.81,1002
ZQK11,2010-11-24 15:30,24,99.81,99.81,99.81,99.81,128
ZQK11,2010-11-24 18:00,26,99.805,99.805,99.805,99.805,6
ZQK11,2010-11-24 19:00,26,99.805,99.805,99.805,99.805,6
ZQK11,2010-11-24 21:00,26,99.805,99.805,99.805,99.805,54
ZQK11,2010-11-24 21:30,26,99.805,99.805,99.805,99.805,50
ZQK11,2010-11-25 03:00,26,99.81,99.81,99.81,99.81,2
ZQK11,2010-11-25 05:00,26,99.805,99.81,99.805,99.81,8
ZQK11,2010-11-25 05:30,26,99.805,99.805,99.805,99.805,2
ZQK11,2010-11-25 08:00,26,99.81,99.81,99.81,99.81,6
ZQK11,2010-11-25 09:00,26,99.805,99.805,99.805,99.805,18
ZQK11,2010-11-25 10:00,26,99.8,99.805,99.8,99.805,59
ZQK11,2010-11-26 00:00,26,99.805,99.805,99.805,99.805,64
ZQK11,2010-11-26 02:30,26,99.805,99.805,99.805,99.805,40
ZQK11,2010-11-26 04:00,26,99.805,99.805,99.805,99.805,150
ZQK11,2010-11-26 05:00,26,99.805,99.805,99.805,99.805,8
ZQK11,2010-11-26 05:30,26,99.8,99.805,99.8,99.805,82
ZQK11,2010-11-26 06:00,26,99.805,99.805,99.805,99.805,40
ZQK11,2010-11-26 06:30,26,99.805,99.805,99.805,99.805,162
ZQK11,2010-11-26 07:00,26,99.805,99.805,99.805,99.805,32
ZQK11,2010-11-26 07:30,26,99.81,99.81,99.81,99.81,240
ZQK11,2010-11-26 08:00,26,99.805,99.805,99.805,99.805,21
ZQK11,2010-11-26 08:30,26,99.805,99.805,99.805,99.805,12
ZQK11,2010-11-26 09:00,26,99.81,99.81,99.81,99.81,2
ZQK11,2010-11-26 09:30,26,99.81,99.81,99.81,99.81,302
ZQK11,2010-11-26 11:00,26,99.805,99.805,99.805,99.805,18
ZQK11,2010-11-26 11:30,26,99.81,99.81,99.81,99.81,2
ZQK11,2010-11-26 12:00,26,99.81,99.81,99.81,99.81,1
ZQK11,2010-11-28 17:30,29,99.81,99.81,99.81,99.81,1
ZQK11,2010-11-29 05:00,29,99.81,99.81,99.81,99.81,12
ZQK11,2010-11-29 07:00,29,99.81,99.81,99.805,99.805,272
ZQK11,2010-11-29 07:30,29,99.81,99.81,99.805,99.805,716
ZQK11,2010-11-29 08:00,29,99.805,99.805,99.805,99.805,799
ZQK11,2010-11-29 08:30,29,99.805,99.805,99.805,99.805,40
ZQK11,2010-11-29 09:00,29,99.805,99.805,99.805,99.805,135
ZQK11,2010-11-29 13:00,29,99.8,99.805,99.8,99.805,200
ZQK11,2010-11-29 13:30,29,99.81,99.81,99.805,99.805,122
ZQK11,2010-11-29 14:30,29,99.805,99.81,99.805,99.81,4
ZQK11,2010-11-29 15:30,29,99.805,99.805,99.805,99.805,145
ZQK11,2010-11-30 01:30,30,99.81,99.81,99.81,99.81,2
ZQK11,2010-11-30 02:00,30,99.805,99.805,99.805,99.805,4
ZQK11,2010-11-30 02:30,30,99.805,99.805,99.805,99.805,2
ZQK11,2010-11-30 04:00,30,99.81,99.81,99.81,99.81,2
ZQK11,2010-11-30 05:30,30,99.805,99.805,99.805,99.805,10
ZQK11,2010-11-30 07:30,30,99.805,99.81,99.805,99.81,92
ZQK11,2010-11-30 08:00,30,99.805,99.805,99.805,99.805,122
ZQK11,2010-11-30 08:30,30,99.805,99.805,99.805,99.805,100
ZQK11,2010-11-30 09:30,30,99.805,99.805,99.805,99.805,150
ZQK11,2010-11-30 10:00,30,99.805,99.805,99.805,99.805,102
ZQK11,2010-11-30 11:00,30,99.81,99.81,99.81,99.81,122
ZQK11,2010-11-30 12:30,30,99.805,99.805,99.805,99.805,6
ZQK11,2010-11-30 13:00,30,99.805,99.805,99.805,99.805,2602
ZQK11,2010-11-30 13:30,30,99.805,99.805,99.805,99.805,76
ZQK11,2010-11-30 14:00,30,99.805,99.805,99.805,99.805,262
ZQK11,2010-11-30 14:30,30,99.805,99.805,99.8,99.805,26
ZQK11,2010-11-30 15:00,30,99.805,99.805,99.805,99.805,56
ZQK11,2010-11-30 15:30,30,99.805,99.805,99.805,99.805,45
ZQK11,2010-12-01 03:30,1,99.8,99.805,99.8,99.805,26
ZQK11,2010-12-01 04:30,1,99.805,99.805,99.805,99.805,200
ZQK11,2010-12-01 05:30,1,99.8,99.805,99.8,99.805,6
ZQK11,2010-12-01 06:30,1,99.805,99.805,99.805,99.805,6
ZQK11,2010-12-01 07:00,1,99.8,99.805,99.8,99.805,196
ZQK11,2010-12-01 07:30,1,99.805,99.81,99.805,99.81,1018
ZQK11,2010-12-01 08:00,1,99.805,99.81,99.8,99.805,992
ZQK11,2010-12-01 08:30,1,99.8,99.805,99.8,99.805,52
ZQK11,2010-12-01 09:00,1,99.8,99.805,99.8,99.805,44
ZQK11,2010-12-01 09:30,1,99.8,99.805,99.8,99.805,54
ZQK11,2010-12-01 10:00,1,99.8,99.805,99.8,99.805,28
ZQK11,2010-12-01 10:30,1,99.8,99.805,99.8,99.805,130
ZQK11,2010-12-01 11:30,1,99.805,99.805,99.805,99.805,6
ZQK11,2010-12-01 12:00,1,99.8,99.8,99.8,99.8,606
ZQK11,2010-12-01 12:30,1,99.8,99.805,99.8,99.8,206
ZQK11,2010-12-01 13:00,1,99.805,99.805,99.805,99.805,2
ZQK11,2010-12-01 13:30,1,99.8,99.805,99.8,99.805,22
ZQK11,2010-12-01 14:00,1,99.8,99.8,99.8,99.8,44
ZQK11,2010-12-01 14:30,1,99.8,99.8,99.8,99.8,300
ZQK11,2010-12-01 15:00,1,99.8,99.8,99.8,99.8,4
ZQK11,2010-12-01 19:30,2,99.8,99.8,99.8,99.8,1
ZQK11,2010-12-02 07:30,2,99.805,99.805,99.805,99.805,202
ZQK11,2010-12-02 08:00,2,99.8,99.805,99.8,99.805,252
ZQK11,2010-12-02 09:30,2,99.8,99.8,99.8,99.8,626
ZQK11,2010-12-02 10:00,2,99.795,99.8,99.795,99.8,210
ZQK11,2010-12-02 10:30,2,99.8,99.8,99.8,99.8,212
ZQK11,2010-12-02 11:00,2,99.795,99.8,99.795,99.8,22
ZQK11,2010-12-02 11:30,2,99.795,99.8,99.795,99.8,1424
ZQK11,2010-12-02 12:00,2,99.795,99.8,99.795,99.8,14
ZQK11,2010-12-02 12:30,2,99.795,99.795,99.795,99.795,16
ZQK11,2010-12-02 13:00,2,99.795,99.795,99.79,99.795,365
ZQK11,2010-12-02 13:30,2,99.795,99.795,99.795,99.795,500
ZQK11,2010-12-02 15:00,2,99.79,99.795,99.79,99.795,600
ZQK11,2010-12-02 15:30,2,99.79,99.795,99.79,99.795,132
ZQK11,2010-12-02 19:30,3,99.795,99.795,99.795,99.795,6
ZQK11,2010-12-02 21:00,3,99.795,99.795,99.795,99.795,45
ZQK11,2010-12-03 02:30,3,99.795,99.795,99.795,99.795,4
ZQK11,2010-12-03 03:30,3,99.795,99.795,99.795,99.795,6
ZQK11,2010-12-03 04:30,3,99.795,99.795,99.795,99.795,10
ZQK11,2010-12-03 05:30,3,99.795,99.795,99.795,99.795,190
ZQK11,2010-12-03 06:00,3,99.795,99.8,99.795,99.8,192
ZQK11,2010-12-03 07:30,3,99.8,99.81,99.8,99.81,1336
ZQK11,2010-12-03 08:30,3,99.805,99.805,99.805,99.805,4
ZQK11,2010-12-03 09:00,3,99.81,99.81,99.81,99.81,14
ZQK11,2010-12-03 09:30,3,99.81,99.81,99.81,99.81,592
ZQK11,2010-12-03 10:00,3,99.81,99.81,99.81,99.81,28
ZQK11,2010-12-03 10:30,3,99.81,99.81,99.805,99.81,208
ZQK11,2010-12-03 11:00,3,99.805,99.81,99.805,99.81,274
ZQK11,2010-12-03 11:30,3,99.81,99.81,99.81,99.81,264
ZQK11,2010-12-03 13:00,3,99.81,99.81,99.81,99.81,14
ZQK11,2010-12-03 13:30,3,99.81,99.81,99.81,99.81,16
ZQK11,2010-12-03 14:00,3,99.81,99.81,99.81,99.81,150
ZQK11,2010-12-03 15:00,3,99.805,99.805,99.805,99.805,445
ZQK11,2010-12-03 15:30,3,99.81,99.81,99.805,99.805,71
ZQK11,2010-12-05 19:00,6,99.815,99.815,99.815,99.815,270
ZQK11,2010-12-05 19:30,6,99.815,99.815,99.815,99.815,96
ZQK11,2010-12-05 20:00,6,99.815,99.815,99.815,99.815,540
ZQK11,2010-12-05 21:00,6,99.82,99.82,99.82,99.82,2
ZQK11,2010-12-06 01:00,6,99.815,99.815,99.815,99.815,238
ZQK11,2010-12-06 01:30,6,99.815,99.815,99.815,99.815,142
ZQK11,2010-12-06 02:00,6,99.815,99.815,99.815,99.815,50
ZQK11,2010-12-06 03:00,6,99.82,99.82,99.82,99.82,60
ZQK11,2010-12-06 06:00,6,99.815,99.815,99.815,99.815,458
ZQK11,2010-12-06 06:30,6,99.82,99.82,99.82,99.82,2
ZQK11,2010-12-06 07:00,6,99.815,99.82,99.815,99.82,828
ZQK11,2010-12-06 07:30,6,99.82,99.82,99.82,99.82,874
ZQK11,2010-12-06 08:00,6,99.82,99.825,99.82,99.82,5502
ZQK11,2010-12-06 08:30,6,99.82,99.82,99.82,99.82,430
ZQK11,2010-12-06 09:00,6,99.82,99.82,99.82,99.82,6
ZQK11,2010-12-06 09:30,6,99.82,99.82,99.82,99.82,2
ZQK11,2010-12-06 10:00,6,99.82,99.82,99.82,99.82,10
ZQK11,2010-12-06 10:30,6,99.82,99.82,99.82,99.82,604
ZQK11,2010-12-06 11:30,6,99.82,99.82,99.82,99.82,30
ZQK11,2010-12-06 12:00,6,99.82,99.82,99.82,99.82,2
ZQK11,2010-12-06 12:30,6,99.82,99.825,99.82,99.825,386
ZQK11,2010-12-06 13:00,6,99.82,99.82,99.82,99.82,8
ZQK11,2010-12-06 14:30,6,99.825,99.825,99.825,99.825,2
ZQK11,2010-12-06 15:30,6,99.825,99.825,99.825,99.825,1201
ZQK11,2010-12-07 03:00,7,99.825,99.825,99.825,99.825,6
ZQK11,2010-12-07 06:30,7,99.825,99.825,99.825,99.825,62
ZQK11,2010-12-07 07:00,7,99.825,99.825,99.82,99.82,104
ZQK11,2010-12-07 08:00,7,99.82,99.825,99.82,99.825,72
ZQK11,2010-12-07 09:30,7,99.82,99.82,99.82,99.82,58
ZQK11,2010-12-07 10:00,7,99.82,99.82,99.82,99.82,26
ZQK11,2010-12-07 11:30,7,99.82,99.82,99.82,99.82,20
ZQK11,2010-12-07 12:00,7,99.82,99.82,99.82,99.82,34
ZQK11,2010-12-07 12:30,7,99.825,99.825,99.825,99.825,2
ZQK11,2010-12-07 13:00,7,99.82,99.82,99.82,99.82,384
ZQK11,2010-12-07 13:30,7,99.82,99.825,99.82,99.825,528
ZQK11,2010-12-07 14:00,7,99.82,99.82,99.82,99.82,8
ZQK11,2010-12-07 14:30,7,99.82,99.82,99.82,99.82,400
ZQK11,2010-12-07 15:30,7,99.82,99.82,99.82,99.82,3
ZQK11,2010-12-08 02:30,8,99.82,99.82,99.82,99.82,536
ZQK11,2010-12-08 03:00,8,99.82,99.82,99.82,99.82,332
ZQK11,2010-12-08 04:30,8,99.82,99.82,99.82,99.82,100
ZQK11,2010-12-08 05:00,8,99.82,99.82,99.82,99.82,110
ZQK11,2010-12-08 06:00,8,99.815,99.82,99.815,99.82,684
ZQK11,2010-12-08 06:30,8,99.815,99.815,99.81,99.81,286
ZQK11,2010-12-08 07:00,8,99.815,99.815,99.815,99.815,2
ZQK11,2010-12-08 07:30,8,99.815,99.815,99.81,99.81,390
ZQK11,2010-12-08 08:00,8,99.815,99.815,99.815,99.815,152
ZQK11,2010-12-08 08:30,8,99.81,99.815,99.81,99.815,878
ZQK11,2010-12-08 09:00,8,99.81,99.815,99.805,99.81,798
ZQK11,2010-12-08 09:30,8,99.805,99.81,99.8,99.8,901
ZQK11,2010-12-08 10:00,8,99.8,99.805,99.8,99.805,571
ZQK11,2010-12-08 10:30,8,99.8,99.805,99.8,99.805,148
ZQK11,2010-12-08 11:00,8,99.805,99.805,99.805,99.805,300
ZQK11,2010-12-08 11:30,8,99.805,99.805,99.8,99.805,28
ZQK11,2010-12-08 12:00,8,99.805,99.81,99.805,99.81,642
ZQK11,2010-12-08 12:30,8,99.81,99.81,99.81,99.81,2
ZQK11,2010-12-08 13:00,8,99.815,99.815,99.81,99.81,10
ZQK11,2010-12-08 13:30,8,99.815,99.815,99.81,99.815,1556
ZQK11,2010-12-08 14:00,8,99.81,99.81,99.81,99.81,150
ZQK11,2010-12-08 15:30,8,99.81,99.815,99.81,99.815,123
ZQK11,2010-12-09 01:00,9,99.815,99.815,99.815,99.815,2
ZQK11,2010-12-09 01:30,9,99.815,99.815,99.815,99.815,6
ZQK11,2010-12-09 02:00,9,99.815,99.815,99.815,99.815,6
ZQK11,2010-12-09 05:30,9,99.815,99.815,99.815,99.815,70
ZQK11,2010-12-09 06:00,9,99.815,99.815,99.815,99.815,12
ZQK11,2010-12-09 06:30,9,99.815,99.815,99.815,99.815,190
ZQK11,2010-12-09 07:00,9,99.815,99.815,99.815,99.815,200
ZQK11,2010-12-09 07:30,9,99.815,99.82,99.815,99.82,134
ZQK11,2010-12-09 08:00,9,99.82,99.82,99.82,99.82,60
ZQK11,2010-12-09 09:00,9,99.815,99.82,99.81,99.815,1550
ZQK11,2010-12-09 09:30,9,99.815,99.815,99.815,99.815,1358
ZQK11,2010-12-09 10:00,9,99.815,99.815,99.81,99.815,488
ZQK11,2010-12-09 10:30,9,99.815,99.82,99.815,99.82,508
ZQK11,2010-12-09 11:00,9,99.815,99.815,99.815,99.815,54
ZQK11,2010-12-09 11:30,9,99.815,99.815,99.815,99.815,56
ZQK11,2010-12-09 12:00,9,99.815,99.815,99.815,99.815,198
ZQK11,2010-12-09 12:30,9,99.815,99.815,99.815,99.815,4
ZQK11,2010-12-09 13:00,9,99.815,99.815,99.815,99.815,82
ZQK11,2010-12-09 13:30,9,99.815,99.815,99.815,99.815,258
ZQK11,2010-12-09 14:00,9,99.815,99.815,99.815,99.815,2
ZQK11,2010-12-09 14:30,9,99.81,99.81,99.81,99.81,2
ZQK11,2010-12-09 15:00,9,99.81,99.81,99.81,99.81,2
ZQK11,2010-12-09 15:30,9,99.81,99.815,99.81,99.81,53
ZQK11,2010-12-10 01:00,10,99.815,99.815,99.815,99.815,2
ZQK11,2010-12-10 03:00,10,99.815,99.815,99.815,99.815,304
ZQK11,2010-12-10 04:30,10,99.815,99.815,99.815,99.815,168
ZQK11,2010-12-10 06:00,10,99.815,99.815,99.815,99.815,530
ZQK11,2010-12-10 06:30,10,99.82,99.82,99.82,99.82,2
ZQK11,2010-12-10 07:00,10,99.815,99.82,99.815,99.82,14
ZQK11,2010-12-10 07:30,10,99.815,99.82,99.815,99.82,6
ZQK11,2010-12-10 09:30,10,99.82,99.82,99.815,99.815,749
ZQK11,2010-12-10 10:00,10,99.82,99.82,99.815,99.815,74
ZQK11,2010-12-10 10:30,10,99.82,99.82,99.815,99.815,4
ZQK11,2010-12-10 11:00,10,99.815,99.815,99.81,99.81,321
ZQK11,2010-12-10 11:30,10,99.81,99.815,99.81,99.815,16
ZQK11,2010-12-10 12:00,10,99.81,99.815,99.81,99.815,640
ZQK11,2010-12-10 12:30,10,99.815,99.815,99.815,99.815,514
ZQK11,2010-12-10 13:00,10,99.815,99.82,99.815,99.82,226
ZQK11,2010-12-10 13:30,10,99.815,99.82,99.815,99.82,4
ZQK11,2010-12-10 14:00,10,99.815,99.815,99.815,99.815,12
ZQK11,2010-12-10 14:30,10,99.815,99.815,99.815,99.815,228
ZQK11,2010-12-10 15:00,10,99.815,99.815,99.81,99.815,6
ZQK11,2010-12-13 02:00,13,99.815,99.815,99.815,99.815,2
ZQK11,2010-12-13 05:30,13,99.815,99.815,99.815,99.815,16
ZQK11,2010-12-13 07:00,13,99.815,99.815,99.815,99.815,306
ZQK11,2010-12-13 07:30,13,99.82,99.82,99.82,99.82,2
ZQK11,2010-12-13 08:30,13,99.815,99.82,99.815,99.82,10
ZQK11,2010-12-13 09:30,13,99.815,99.815,99.815,99.815,2
ZQK11,2010-12-13 10:00,13,99.815,99.82,99.815,99.82,756
ZQK11,2010-12-13 10:30,13,99.815,99.82,99.815,99.82,8
ZQK11,2010-12-13 11:00,13,99.82,99.82,99.82,99.82,390
ZQK11,2010-12-13 11:30,13,99.82,99.825,99.82,99.82,296
ZQK11,2010-12-13 12:00,13,99.82,99.82,99.82,99.82,8
ZQK11,2010-12-13 12:30,13,99.825,99.825,99.82,99.82,12
ZQK11,2010-12-13 13:30,13,99.82,99.82,99.82,99.82,8
ZQK11,2010-12-13 14:00,13,99.82,99.82,99.82,99.82,440
ZQK11,2010-12-13 14:30,13,99.82,99.82,99.82,99.82,300
ZQK11,2010-12-13 15:00,13,99.82,99.82,99.82,99.82,40
ZQK11,2010-12-13 19:30,14,99.815,99.815,99.815,99.815,26
ZQK11,2010-12-14 01:30,14,99.82,99.82,99.82,99.82,2
ZQK11,2010-12-14 03:30,14,99.82,99.82,99.82,99.82,6
ZQK11,2010-12-14 04:30,14,99.82,99.825,99.82,99.825,44
ZQK11,2010-12-14 06:30,14,99.82,99.82,99.82,99.82,10
ZQK11,2010-12-14 07:00,14,99.82,99.82,99.82,99.82,110
ZQK11,2010-12-14 07:30,14,99.82,99.825,99.815,99.825,118
ZQK11,2010-12-14 08:00,14,99.825,99.825,99.82,99.82,26
ZQK11,2010-12-14 08:30,14,99.815,99.815,99.815,99.815,660
ZQK11,2010-12-14 09:00,14,99.815,99.815,99.81,99.815,456
ZQK11,2010-12-14 09:30,14,99.815,99.815,99.815,99.815,212
ZQK11,2010-12-14 10:30,14,99.81,99.815,99.81,99.815,276
ZQK11,2010-12-14 11:00,14,99.815,99.815,99.815,99.815,380
ZQK11,2010-12-14 11:30,14,99.815,99.815,99.815,99.815,308
ZQK11,2010-12-14 12:00,14,99.815,99.815,99.815,99.815,380
ZQK11,2010-12-14 12:30,14,99.815,99.82,99.815,99.815,472
ZQK11,2010-12-14 13:00,14,99.815,99.815,99.815,99.815,28
ZQK11,2010-12-14 13:30,14,99.82,99.82,99.82,99.82,2
ZQK11,2010-12-14 14:00,14,99.815,99.815,99.815,99.815,242
ZQK11,2010-12-14 14:30,14,99.815,99.815,99.815,99.815,130
ZQK11,2010-12-14 15:00,14,99.815,99.815,99.815,99.815,229
ZQK11,2010-12-15 02:30,15,99.81,99.81,99.81,99.81,1168
ZQK11,2010-12-15 05:00,15,99.81,99.81,99.81,99.81,2
ZQK11,2010-12-15 06:30,15,99.815,99.815,99.815,99.815,70
ZQK11,2010-12-15 07:00,15,99.815,99.82,99.805,99.805,814
ZQK11,2010-12-15 07:30,15,99.805,99.805,99.805,99.805,248
ZQK11,2010-12-15 08:30,15,99.81,99.81,99.81,99.81,84
ZQK11,2010-12-15 09:30,15,99.81,99.81,99.81,99.81,8
ZQK11,2010-12-15 10:00,15,99.815,99.815,99.815,99.815,4
ZQK11,2010-12-15 10:30,15,99.815,99.815,99.815,99.815,20
ZQK11,2010-12-15 11:00,15,99.81,99.81,99.81,99.81,381
ZQK11,2010-12-15 11:30,15,99.81,99.81,99.81,99.81,2
ZQK11,2010-12-15 12:00,15,99.81,99.81,99.805,99.805,384
ZQK11,2010-12-15 12:30,15,99.81,99.81,99.81,99.81,108
ZQK11,2010-12-15 13:00,15,99.81,99.81,99.81,99.81,110
ZQK11,2010-12-15 13:30,15,99.805,99.81,99.805,99.81,4
ZQK11,2010-12-15 15:30,15,99.805,99.81,99.805,99.81,6
ZQK11,2010-12-15 17:30,16,99.805,99.805,99.805,99.805,1
ZQK11,2010-12-16 02:00,16,99.805,99.805,99.805,99.805,20
ZQK11,2010-12-16 03:30,16,99.8,99.8,99.8,99.8,132
ZQK11,2010-12-16 04:00,16,99.805,99.805,99.805,99.805,500
ZQK11,2010-12-16 07:00,16,99.805,99.805,99.805,99.805,200
ZQK11,2010-12-16 08:00,16,99.8,99.8,99.8,99.8,2
ZQK11,2010-12-16 09:00,16,99.805,99.805,99.805,99.805,46
ZQK11,2010-12-16 09:30,16,99.805,99.805,99.805,99.805,16
ZQK11,2010-12-16 10:00,16,99.805,99.805,99.805,99.805,8
ZQK11,2010-12-16 10:30,16,99.8,99.805,99.795,99.8,6516
ZQK11,2010-12-16 11:00,16,99.8,99.805,99.8,99.8,386
ZQK11,2010-12-16 11:30,16,99.8,99.805,99.8,99.8,323
ZQK11,2010-12-16 12:00,16,99.8,99.8,99.8,99.8,8
ZQK11,2010-12-16 12:30,16,99.8,99.8,99.8,99.8,100
ZQK11,2010-12-16 13:00,16,99.8,99.8,99.8,99.8,1066
ZQK11,2010-12-16 13:30,16,99.8,99.805,99.8,99.805,114
ZQK11,2010-12-16 14:00,16,99.8,99.805,99.8,99.805,153
ZQK11,2010-12-16 14:30,16,99.805,99.805,99.805,99.805,671
ZQK11,2010-12-16 15:00,16,99.8,99.805,99.8,99.805,70
ZQK11,2010-12-16 22:30,17,99.805,99.805,99.805,99.805,80
ZQK11,2010-12-17 04:00,17,99.8,99.8,99.8,99.8,4
ZQK11,2010-12-17 05:30,17,99.805,99.805,99.805,99.805,400
ZQK11,2010-12-17 06:30,17,99.81,99.81,99.81,99.81,2
ZQK11,2010-12-17 08:00,17,99.81,99.81,99.81,99.81,600
ZQK11,2010-12-17 10:00,17,99.805,99.805,99.805,99.805,44
ZQK11,2010-12-17 10:30,17,99.805,99.805,99.805,99.805,44
ZQK11,2010-12-17 11:00,17,99.81,99.81,99.81,99.81,6
ZQK11,2010-12-17 11:30,17,99.805,99.805,99.805,99.805,1068
ZQK11,2010-12-17 12:30,17,99.81,99.81,99.81,99.81,2
ZQK11,2010-12-17 13:00,17,99.805,99.81,99.805,99.81,90
ZQK11,2010-12-17 13:30,17,99.805,99.81,99.805,99.805,20
ZQK11,2010-12-17 14:00,17,99.81,99.81,99.805,99.805,134
ZQK11,2010-12-17 15:00,17,99.805,99.805,99.8,99.8,642
ZQK11,2010-12-17 15:30,17,99.805,99.805,99.805,99.805,27
ZQK11,2010-12-20 00:30,20,99.805,99.805,99.805,99.805,28
ZQK11,2010-12-20 04:00,20,99.805,99.805,99.805,99.805,2
ZQK11,2010-12-20 05:00,20,99.805,99.805,99.805,99.805,10
ZQK11,2010-12-20 07:00,20,99.805,99.805,99.8,99.805,514
ZQK11,2010-12-20 07:30,20,99.805,99.81,99.805,99.81,456
ZQK11,2010-12-20 09:30,20,99.805,99.805,99.805,99.805,6
ZQK11,2010-12-20 11:00,20,99.805,99.805,99.805,99.805,800
ZQK11,2010-12-20 11:30,20,99.805,99.805,99.805,99.805,12
ZQK11,2010-12-20 12:30,20,99.81,99.81,99.81,99.81,2
ZQK11,2010-12-20 13:00,20,99.805,99.805,99.805,99.805,2
ZQK11,2010-12-20 13:30,20,99.805,99.81,99.805,99.805,672
ZQK11,2010-12-20 14:00,20,99.81,99.81,99.805,99.805,52
ZQK11,2010-12-20 15:30,20,99.805,99.805,99.805,99.805,3
ZQK11,2010-12-21 06:00,21,99.805,99.805,99.805,99.805,2
ZQK11,2010-12-21 06:30,21,99.805,99.805,99.805,99.805,4
ZQK11,2010-12-21 07:00,21,99.805,99.805,99.805,99.805,102
ZQK11,2010-12-21 07:30,21,99.805,99.805,99.805,99.805,82
ZQK11,2010-12-21 08:00,21,99.805,99.805,99.805,99.805,230
ZQK11,2010-12-21 09:00,21,99.805,99.805,99.805,99.805,4
ZQK11,2010-12-21 10:30,21,99.805,99.805,99.805,99.805,230
ZQK11,2010-12-21 11:00,21,99.805,99.805,99.805,99.805,52
ZQK11,2010-12-21 12:30,21,99.805,99.805,99.805,99.805,72
ZQK11,2010-12-21 13:00,21,99.81,99.81,99.81,99.81,2
ZQK11,2010-12-21 13:30,21,99.805,99.81,99.805,99.81,66
ZQK11,2010-12-21 14:00,21,99.805,99.805,99.805,99.805,2
ZQK11,2010-12-21 15:00,21,99.805,99.805,99.805,99.805,14
ZQK11,2010-12-21 15:30,21,99.805,99.805,99.805,99.805,71
ZQK11,2010-12-22 06:00,22,99.805,99.805,99.805,99.805,2
ZQK11,2010-12-22 07:00,22,99.805,99.805,99.805,99.805,106
ZQK11,2010-12-22 08:30,22,99.805,99.805,99.805,99.805,36
ZQK11,2010-12-22 09:00,22,99.81,99.81,99.81,99.81,8
ZQK11,2010-12-22 10:00,22,99.805,99.81,99.805,99.81,906
ZQK11,2010-12-22 10:30,22,99.81,99.81,99.81,99.81,16
ZQK11,2010-12-22 11:00,22,99.81,99.81,99.805,99.805,6
ZQK11,2010-12-22 12:00,22,99.805,99.81,99.805,99.81,22
ZQK11,2010-12-22 12:30,22,99.81,99.81,99.805,99.805,784
ZQK11,2010-12-22 13:00,22,99.805,99.805,99.805,99.805,22
ZQK11,2010-12-22 14:30,22,99.805,99.805,99.805,99.805,2
ZQK11,2010-12-22 15:00,22,99.805,99.805,99.805,99.805,20
ZQK11,2010-12-22 15:30,22,99.8,99.81,99.8,99.81,3
ZQK11,2010-12-23 07:00,23,99.81,99.81,99.81,99.81,108
ZQK11,2010-12-23 08:30,23,99.81,99.81,99.81,99.81,16
ZQK11,2010-12-23 10:00,23,99.805,99.805,99.805,99.805,100
ZQK11,2010-12-23 10:30,23,99.805,99.805,99.805,99.805,30
ZQK11,2010-12-23 12:00,23,99.81,99.81,99.805,99.805,252
ZQK11,2010-12-23 13:00,23,99.805,99.81,99.805,99.81,8
ZQK11,2010-12-23 13:30,23,99.805,99.805,99.805,99.805,22
ZQK11,2010-12-23 15:30,23,99.81,99.81,99.81,99.81,1
ZQK11,2010-12-26 21:00,27,99.8,99.8,99.8,99.8,1
ZQK11,2010-12-27 01:00,27,99.81,99.81,99.81,99.81,2
ZQK11,2010-12-27 07:30,27,99.81,99.81,99.81,99.81,278
ZQK11,2010-12-27 08:30,27,99.81,99.81,99.81,99.81,18
ZQK11,2010-12-27 09:00,27,99.81,99.81,99.81,99.81,2
ZQK11,2010-12-27 09:30,27,99.805,99.805,99.805,99.805,416
ZQK11,2010-12-27 10:00,27,99.8,99.8,99.795,99.8,854
ZQK11,2010-12-27 10:30,27,99.8,99.8,99.8,99.8,400
ZQK11,2010-12-27 12:00,27,99.8,99.8,99.8,99.8,100
ZQK11,2010-12-27 12:30,27,99.805,99.805,99.8,99.8,204
ZQK11,2010-12-27 13:00,27,99.805,99.805,99.805,99.805,246
ZQK11,2010-12-27 14:00,27,99.8,99.8,99.8,99.8,4
ZQK11,2010-12-27 15:30,27,99.805,99.805,99.8,99.805,14
ZQK11,2010-12-27 17:30,28,99.8,99.8,99.8,99.8,1
ZQK11,2010-12-28 02:00,28,99.805,99.805,99.805,99.805,2
ZQK11,2010-12-28 06:30,28,99.805,99.805,99.805,99.805,74
ZQK11,2010-12-28 07:00,28,99.81,99.81,99.805,99.81,168
ZQK11,2010-12-28 07:30,28,99.805,99.81,99.805,99.81,176
ZQK11,2010-12-28 08:00,28,99.805,99.81,99.805,99.805,396
ZQK11,2010-12-28 08:30,28,99.805,99.805,99.805,99.805,384
ZQK11,2010-12-28 09:30,28,99.805,99.81,99.805,99.805,264
ZQK11,2010-12-28 10:00,28,99.805,99.805,99.805,99.805,2
ZQK11,2010-12-28 10:30,28,99.805,99.805,99.805,99.805,6
ZQK11,2010-12-28 11:00,28,99.805,99.805,99.805,99.805,2
ZQK11,2010-12-28 12:00,28,99.805,99.805,99.805,99.805,12
ZQK11,2010-12-28 12:30,28,99.805,99.805,99.805,99.805,84
ZQK11,2010-12-28 13:30,28,99.805,99.805,99.805,99.805,20
ZQK11,2010-12-28 14:00,28,99.805,99.805,99.805,99.805,4
ZQK11,2010-12-28 14:30,28,99.805,99.805,99.805,99.805,32
ZQK11,2010-12-28 17:30,29,99.805,99.805,99.805,99.805,1
ZQK11,2010-12-29 07:00,29,99.81,99.81,99.81,99.81,2
ZQK11,2010-12-29 07:30,29,99.81,99.81,99.81,99.81,100
ZQK11,2010-12-29 08:00,29,99.81,99.81,99.81,99.81,16
ZQK11,2010-12-29 10:30,29,99.805,99.805,99.805,99.805,42
ZQK11,2010-12-29 11:00,29,99.805,99.805,99.805,99.805,36
ZQK11,2010-12-29 11:30,29,99.805,99.81,99.805,99.81,272
ZQK11,2010-12-29 12:00,29,99.805,99.81,99.805,99.81,634
ZQK11,2010-12-29 12:30,29,99.81,99.81,99.81,99.81,40
ZQK11,2010-12-29 13:00,29,99.81,99.81,99.805,99.805,242
ZQK11,2010-12-29 13:30,29,99.805,99.805,99.805,99.805,104
ZQK11,2010-12-29 14:00,29,99.81,99.81,99.81,99.81,178
ZQK11,2010-12-29 14:30,29,99.81,99.815,99.81,99.815,778
ZQK11,2010-12-29 15:00,29,99.815,99.815,99.81,99.815,66
ZQK11,2010-12-29 15:30,29,99.81,99.81,99.81,99.81,2
ZQK11,2010-12-29 17:30,30,99.815,99.815,99.815,99.815,11
ZQK11,2010-12-30 07:00,30,99.815,99.815,99.81,99.81,140
ZQK11,2010-12-30 07:30,30,99.81,99.81,99.81,99.81,2
ZQK11,2010-12-30 08:30,30,99.815,99.815,99.81,99.81,802
ZQK11,2010-12-30 10:00,30,99.81,99.81,99.81,99.81,26
ZQK11,2010-12-30 11:00,30,99.815,99.815,99.815,99.815,2
ZQK11,2010-12-30 11:30,30,99.81,99.815,99.81,99.815,6
ZQK11,2010-12-30 12:30,30,99.815,99.815,99.81,99.815,432
ZQK11,2010-12-30 13:00,30,99.815,99.815,99.815,99.815,54
ZQK11,2010-12-30 13:30,30,99.815,99.815,99.815,99.815,2
ZQK11,2010-12-30 14:00,30,99.815,99.815,99.815,99.815,550
ZQK11,2010-12-30 18:30,31,99.815,99.815,99.815,99.815,4
ZQK11,2010-12-30 19:00,31,99.815,99.815,99.815,99.815,5
ZQK11,2010-12-31 03:00,31,99.82,99.82,99.82,99.82,4
ZQK11,2010-12-31 03:30,31,99.815,99.815,99.815,99.815,32
ZQK11,2010-12-31 05:00,31,99.815,99.815,99.815,99.815,60
ZQK11,2010-12-31 06:30,31,99.815,99.815,99.815,99.815,32
ZQK11,2010-12-31 07:00,31,99.81,99.815,99.81,99.815,302
ZQK11,2010-12-31 08:00,31,99.815,99.815,99.815,99.815,4
ZQK11,2010-12-31 09:30,31,99.815,99.815,99.815,99.815,32
ZQK11,2010-12-31 10:00,31,99.815,99.815,99.815,99.815,164
ZQK11,2010-12-31 11:00,31,99.815,99.815,99.815,99.815,24
ZQK11,2010-12-31 11:30,31,99.82,99.82,99.815,99.815,26
ZQK11,2010-12-31 12:00,31,99.815,99.815,99.815,99.815,439
ZQK11,2011-01-03 00:30,3,99.815,99.815,99.815,99.815,4
ZQK11,2011-01-03 04:30,3,99.815,99.815,99.815,99.815,14
ZQK11,2011-01-03 05:30,3,99.815,99.815,99.815,99.815,34
ZQK11,2011-01-03 06:30,3,99.815,99.815,99.815,99.815,24
ZQK11,2011-01-03 07:00,3,99.815,99.815,99.815,99.815,300
ZQK11,2011-01-03 07:30,3,99.815,99.82,99.815,99.82,546
ZQK11,2011-01-03 08:00,3,99.815,99.815,99.815,99.815,1226
ZQK11,2011-01-03 08:30,3,99.815,99.815,99.815,99.815,20
ZQK11,2011-01-03 09:00,3,99.815,99.815,99.815,99.815,18
ZQK11,2011-01-03 09:30,3,99.815,99.82,99.815,99.82,98
ZQK11,2011-01-03 10:30,3,99.815,99.815,99.815,99.815,16
ZQK11,2011-01-03 11:00,3,99.82,99.82,99.82,99.82,450
ZQK11,2011-01-03 11:30,3,99.82,99.82,99.815,99.815,8
ZQK11,2011-01-03 12:00,3,99.82,99.82,99.82,99.82,2
ZQK11,2011-01-03 12:30,3,99.82,99.82,99.82,99.82,30
ZQK11,2011-01-03 13:30,3,99.815,99.815,99.815,99.815,2
ZQK11,2011-01-03 14:00,3,99.815,99.815,99.815,99.815,40
ZQK11,2011-01-03 14:30,3,99.815,99.82,99.815,99.82,14
ZQK11,2011-01-03 15:30,3,99.82,99.82,99.82,99.82,84
ZQK11,2011-01-03 19:30,4,99.815,99.815,99.815,99.815,4
ZQK11,2011-01-03 21:30,4,99.815,99.815,99.815,99.815,3
ZQK11,2011-01-04 01:30,4,99.82,99.82,99.82,99.82,2
ZQK11,2011-01-04 06:30,4,99.82,99.82,99.82,99.82,1006
ZQK11,2011-01-04 07:00,4,99.82,99.82,99.82,99.82,730
ZQK11,2011-01-04 07:30,4,99.82,99.825,99.82,99.82,1078
ZQK11,2011-01-04 08:00,4,99.82,99.82,99.82,99.82,220
ZQK11,2011-01-04 08:30,4,99.82,99.82,99.82,99.82,270
ZQK11,2011-01-04 09:00,4,99.82,99.82,99.82,99.82,102
ZQK11,2011-01-04 09:30,4,99.82,99.82,99.82,99.82,166
ZQK11,2011-01-04 10:00,4,99.82,99.82,99.82,99.82,8
ZQK11,2011-01-04 10:30,4,99.82,99.82,99.82,99.82,126
ZQK11,2011-01-04 11:30,4,99.82,99.82,99.82,99.82,154
ZQK11,2011-01-04 12:00,4,99.82,99.82,99.82,99.82,404
ZQK11,2011-01-04 12:30,4,99.82,99.82,99.82,99.82,60
ZQK11,2011-01-04 13:00,4,99.815,99.815,99.815,99.815,104
ZQK11,2011-01-04 13:30,4,99.815,99.82,99.815,99.82,34
ZQK11,2011-01-04 14:00,4,99.815,99.815,99.815,99.815,1
ZQK11,2011-01-05 02:00,5,99.82,99.82,99.815,99.815,34
ZQK11,2011-01-05 07:00,5,99.815,99.82,99.815,99.82,333
ZQK11,2011-01-05 07:30,5,99.815,99.815,99.815,99.815,30
ZQK11,2011-01-05 08:00,5,99.815,99.815,99.815,99.815,2208
ZQK11,2011-01-05 08:30,5,99.815,99.815,99.815,99.815,60
ZQK11,2011-01-05 09:30,5,99.815,99.815,99.815,99.815,872
ZQK11,2011-01-05 10:00,5,99.815,99.815,99.815,99.815,812
ZQK11,2011-01-05 10:30,5,99.81,99.815,99.81,99.81,321
ZQK11,2011-01-05 11:00,5,99.815,99.815,99.815,99.815,2
ZQK11,2011-01-05 12:30,5,99.81,99.81,99.81,99.81,14
ZQK11,2011-01-05 13:00,5,99.81,99.815,99.81,99.81,35
ZQK11,2011-01-05 13:30,5,99.81,99.81,99.81,99.81,852
ZQK11,2011-01-05 22:00,6,99.81,99.81,99.81,99.81,1
ZQK11,2011-01-06 05:00,6,99.81,99.81,99.81,99.81,398
ZQK11,2011-01-06 06:30,6,99.815,99.815,99.815,99.815,688
ZQK11,2011-01-06 07:00,6,99.815,99.815,99.815,99.815,16
ZQK11,2011-01-06 07:30,6,99.815,99.815,99.815,99.815,104
ZQK11,2011-01-06 08:00,6,99.81,99.81,99.81,99.81,166
ZQK11,2011-01-06 10:30,6,99.815,99.815,99.815,99.815,100
ZQK11,2011-01-06 11:00,6,99.81,99.815,99.81,99.815,1016
ZQK11,2011-01-06 11:30,6,99.81,99.81,99.81,99.81,38
ZQK11,2011-01-06 12:00,6,99.81,99.81,99.81,99.81,294
ZQK11,2011-01-06 13:30,6,99.81,99.81,99.81,99.81,888
ZQK11,2011-01-06 14:00,6,99.81,99.815,99.81,99.815,4
ZQK11,2011-01-06 15:00,6,99.81,99.81,99.81,99.81,6
ZQK11,2011-01-06 15:30,6,99.81,99.81,99.81,99.81,552
ZQK11,2011-01-06 20:00,7,99.81,99.81,99.81,99.81,109
ZQK11,2011-01-07 00:00,7,99.81,99.81,99.81,99.81,44
ZQK11,2011-01-07 00:30,7,99.81,99.81,99.81,99.81,4
ZQK11,2011-01-07 01:00,7,99.81,99.81,99.81,99.81,88
ZQK11,2011-01-07 05:30,7,99.805,99.805,99.805,99.805,2
ZQK11,2011-01-07 06:30,7,99.805,99.805,99.805,99.805,102
ZQK11,2011-01-07 07:00,7,99.81,99.81,99.805,99.81,412
ZQK11,2011-01-07 07:30,7,99.815,99.82,99.815,99.82,1700
ZQK11,2011-01-07 08:00,7,99.815,99.815,99.815,99.815,112
ZQK11,2011-01-07 08:30,7,99.815,99.82,99.815,99.82,75
ZQK11,2011-01-07 09:00,7,99.815,99.815,99.815,99.815,342
ZQK11,2011-01-07 09:30,7,99.815,99.82,99.815,99.82,1114
ZQK11,2011-01-07 10:00,7,99.815,99.815,99.815,99.815,2
ZQK11,2011-01-07 11:00,7,99.815,99.815,99.815,99.815,82
ZQK11,2011-01-07 11:30,7,99.815,99.82,99.815,99.82,2177
ZQK11,2011-01-07 12:00,7,99.82,99.82,99.82,99.82,586
ZQK11,2011-01-07 12:30,7,99.815,99.815,99.815,99.815,4
ZQK11,2011-01-07 13:00,7,99.82,99.825,99.82,99.825,27604
ZQK11,2011-01-07 13:30,7,99.825,99.825,99.825,99.825,700
ZQK11,2011-01-07 14:00,7,99.825,99.825,99.825,99.825,138
ZQK11,2011-01-07 14:30,7,99.82,99.82,99.82,99.82,2
ZQK11,2011-01-07 15:00,7,99.825,99.825,99.825,99.825,2
ZQK11,2011-01-07 15:30,7,99.82,99.825,99.82,99.825,1368
ZQK11,2011-01-10 00:30,10,99.825,99.825,99.825,99.825,72
ZQK11,2011-01-10 01:30,10,99.825,99.825,99.825,99.825,8
ZQK11,2011-01-10 02:00,10,99.825,99.825,99.825,99.825,118
ZQK11,2011-01-10 02:30,10,99.825,99.825,99.825,99.825,6
ZQK11,2011-01-10 05:00,10,99.825,99.825,99.825,99.825,18
ZQK11,2011-01-10 06:00,10,99.825,99.825,99.825,99.825,136
ZQK11,2011-01-10 06:30,10,99.825,99.825,99.825,99.825,1102
ZQK11,2011-01-10 07:00,10,99.825,99.83,99.825,99.83,586
ZQK11,2011-01-10 07:30,10,99.83,99.83,99.825,99.83,2108
ZQK11,2011-01-10 08:00,10,99.83,99.83,99.83,99.83,1228
ZQK11,2011-01-10 08:30,10,99.83,99.835,99.825,99.83,820
ZQK11,2011-01-10 09:00,10,99.83,99.83,99.83,99.83,172
ZQK11,2011-01-10 09:30,10,99.825,99.83,99.825,99.83,148
ZQK11,2011-01-10 10:00,10,99.83,99.83,99.83,99.83,16
ZQK11,2011-01-10 10:30,10,99.83,99.83,99.83,99.83,122
ZQK11,2011-01-10 13:00,10,99.825,99.83,99.825,99.83,64
ZQK11,2011-01-10 13:30,10,99.83,99.83,99.83,99.83,1630
ZQK11,2011-01-10 14:00,10,99.83,99.83,99.83,99.83,356
ZQK11,2011-01-10 15:30,10,99.825,99.825,99.825,99.825,98
ZQK11,2011-01-10 21:00,11,99.83,99.83,99.83,99.83,1
ZQK11,2011-01-11 04:30,11,99.83,99.83,99.83,99.83,196
ZQK11,2011-01-11 05:00,11,99.83,99.83,99.83,99.83,60
ZQK11,2011-01-11 05:30,11,99.83,99.83,99.83,99.83,60
ZQK11,2011-01-11 06:30,11,99.835,99.835,99.83,99.83,6
ZQK11,2011-01-11 07:00,11,99.83,99.835,99.83,99.835,214
ZQK11,2011-01-11 08:00,11,99.83,99.83,99.83,99.83,36
ZQK11,2011-01-11 08:30,11,99.83,99.83,99.83,99.83,18
ZQK11,2011-01-11 09:30,11,99.83,99.83,99.83,99.83,310
ZQK11,2011-01-11 10:00,11,99.83,99.83,99.825,99.83,1464
ZQK11,2011-01-11 11:00,11,99.83,99.83,99.83,99.83,66
ZQK11,2011-01-11 11:30,11,99.83,99.83,99.83,99.83,294
ZQK11,2011-01-11 12:00,11,99.83,99.83,99.83,99.83,428
ZQK11,2011-01-11 12:30,11,99.83,99.83,99.83,99.83,8
ZQK11,2011-01-11 13:00,11,99.83,99.83,99.83,99.83,6
ZQK11,2011-01-11 13:30,11,99.83,99.83,99.83,99.83,660
ZQK11,2011-01-11 14:00,11,99.83,99.83,99.83,99.83,4
ZQK11,2011-01-11 14:30,11,99.83,99.83,99.83,99.83,80
ZQK11,2011-01-11 15:00,11,99.83,99.83,99.83,99.83,44
ZQK11,2011-01-11 15:30,11,99.825,99.825,99.825,99.825,1
ZQK11,2011-01-12 04:00,12,99.825,99.825,99.825,99.825,8
ZQK11,2011-01-12 04:30,12,99.825,99.825,99.825,99.825,8
ZQK11,2011-01-12 06:00,12,99.83,99.83,99.83,99.83,784
ZQK11,2011-01-12 06:30,12,99.83,99.83,99.83,99.83,218
ZQK11,2011-01-12 07:00,12,99.83,99.835,99.83,99.83,464
ZQK11,2011-01-12 07:30,12,99.83,99.83,99.83,99.83,184
ZQK11,2011-01-12 08:00,12,99.835,99.835,99.83,99.83,438
ZQK11,2011-01-12 08:30,12,99.83,99.83,99.83,99.83,1202
ZQK11,2011-01-12 09:00,12,99.83,99.83,99.83,99.83,80
ZQK11,2011-01-12 09:30,12,99.83,99.83,99.83,99.83,2
ZQK11,2011-01-12 10:00,12,99.83,99.83,99.83,99.83,18
ZQK11,2011-01-12 11:00,12,99.83,99.83,99.83,99.83,70
ZQK11,2011-01-12 12:30,12,99.835,99.835,99.835,99.835,26
ZQK11,2011-01-12 13:30,12,99.835,99.835,99.835,99.835,268
ZQK11,2011-01-12 20:00,13,99.835,99.835,99.835,99.835,124
ZQK11,2011-01-13 03:30,13,99.835,99.835,99.835,99.835,200
ZQK11,2011-01-13 05:00,13,99.835,99.835,99.835,99.835,1600
ZQK11,2011-01-13 05:30,13,99.835,99.835,99.835,99.835,192
ZQK11,2011-01-13 06:00,13,99.84,99.84,99.84,99.84,212
ZQK11,2011-01-13 07:00,13,99.84,99.84,99.835,99.84,610
ZQK11,2011-01-13 07:30,13,99.84,99.84,99.835,99.835,202
ZQK11,2011-01-13 08:00,13,99.835,99.835,99.835,99.835,166
ZQK11,2011-01-13 08:30,13,99.835,99.835,99.835,99.835,191
ZQK11,2011-01-13 09:00,13,99.835,99.835,99.835,99.835,10
ZQK11,2011-01-13 09:30,13,99.835,99.835,99.835,99.835,288
ZQK11,2011-01-13 10:00,13,99.835,99.835,99.835,99.835,50
ZQK11,2011-01-13 10:30,13,99.84,99.84,99.84,99.84,4
ZQK11,2011-01-13 12:00,13,99.835,99.835,99.835,99.835,560
ZQK11,2011-01-13 13:30,13,99.84,99.84,99.84,99.84,1156
ZQK11,2011-01-13 14:00,13,99.84,99.84,99.84,99.84,2318
ZQK11,2011-01-13 14:30,13,99.84,99.84,99.84,99.84,6
ZQK11,2011-01-13 15:30,13,99.84,99.84,99.835,99.84,363
ZQK11,2011-01-13 21:00,14,99.84,99.84,99.84,99.84,4
ZQK11,2011-01-14 02:00,14,99.835,99.835,99.835,99.835,932
ZQK11,2011-01-14 07:00,14,99.835,99.84,99.835,99.84,400
ZQK11,2011-01-14 07:30,14,99.84,99.84,99.84,99.84,20
ZQK11,2011-01-14 08:00,14,99.84,99.84,99.84,99.84,842
ZQK11,2011-01-14 08:30,14,99.84,99.84,99.84,99.84,66
ZQK11,2011-01-14 09:30,14,99.84,99.84,99.84,99.84,64
ZQK11,2011-01-17 01:00,18,99.835,99.835,99.835,99.835,400
ZQK11,2011-01-17 07:30,18,99.84,99.84,99.84,99.84,86
ZQK11,2011-01-17 08:30,18,99.835,99.835,99.835,99.835,1
ZQK11,2011-01-18 06:30,18,99.84,99.84,99.84,99.84,46
ZQK11,2011-01-18 07:00,18,99.84,99.84,99.84,99.84,494
ZQK11,2011-01-18 07:30,18,99.835,99.835,99.835,99.835,2
ZQK11,2011-01-18 08:30,18,99.84,99.84,99.84,99.84,412
ZQK11,2011-01-18 10:00,18,99.835,99.835,99.835,99.835,1000
ZQK11,2011-01-18 11:00,18,99.84,99.84,99.84,99.84,270
ZQK11,2011-01-18 11:30,18,99.84,99.84,99.84,99.84,126
ZQK11,2011-01-18 12:00,18,99.84,99.84,99.84,99.84,1024
ZQK11,2011-01-18 12:30,18,99.84,99.845,99.84,99.845,945
ZQK11,2011-01-18 13:00,18,99.845,99.85,99.845,99.845,1879
ZQK11,2011-01-18 14:00,18,99.845,99.845,99.84,99.84,40
ZQK11,2011-01-18 15:00,18,99.845,99.845,99.84,99.84,129
ZQK11,2011-01-19 02:30,19,99.84,99.84,99.84,99.84,2
ZQK11,2011-01-19 06:30,19,99.84,99.845,99.84,99.845,376
ZQK11,2011-01-19 07:00,19,99.84,99.84,99.84,99.84,182
ZQK11,2011-01-19 08:30,19,99.845,99.845,99.845,99.845,800
ZQK11,2011-01-19 09:30,19,99.845,99.845,99.84,99.84,32
ZQK11,2011-01-19 10:30,19,99.845,99.845,99.845,99.845,386
ZQK11,2011-01-19 11:30,19,99.84,99.84,99.84,99.84,2
ZQK11,2011-01-19 14:30,19,99.845,99.845,99.845,99.845,12
ZQK11,2011-01-19 15:30,19,99.845,99.845,99.845,99.845,104
ZQK11,2011-01-19 20:30,20,99.845,99.845,99.845,99.845,1
ZQK11,2011-01-20 02:00,20,99.845,99.845,99.845,99.845,70
ZQK11,2011-01-20 05:30,20,99.845,99.845,99.845,99.845,188
ZQK11,2011-01-20 06:00,20,99.845,99.845,99.845,99.845,24
ZQK11,2011-01-20 06:30,20,99.84,99.84,99.84,99.84,2
ZQK11,2011-01-20 07:00,20,99.845,99.85,99.845,99.845,5756
ZQK11,2011-01-20 07:30,20,99.845,99.845,99.845,99.845,4686
ZQK11,2011-01-20 08:30,20,99.85,99.85,99.85,99.85,20
ZQK11,2011-01-20 09:00,20,99.85,99.85,99.85,99.85,40
ZQK11,2011-01-20 10:30,20,99.85,99.85,99.85,99.85,18
ZQK11,2011-01-20 12:00,20,99.845,99.845,99.845,99.845,200
ZQK11,2011-01-20 12:30,20,99.845,99.845,99.845,99.845,1146
ZQK11,2011-01-20 13:00,20,99.845,99.845,99.845,99.845,470
ZQK11,2011-01-20 13:30,20,99.845,99.845,99.845,99.845,170
ZQK11,2011-01-20 14:00,20,99.845,99.845,99.845,99.845,38
ZQK11,2011-01-20 14:30,20,99.845,99.845,99.845,99.845,1398
ZQK11,2011-01-20 15:30,20,99.845,99.845,99.845,99.845,348
ZQK11,2011-01-20 17:30,21,99.845,99.845,99.845,99.845,28
ZQK11,2011-01-20 18:30,21,99.845,99.845,99.845,99.845,51
ZQK11,2011-01-21 05:30,21,99.845,99.845,99.845,99.845,270
ZQK11,2011-01-21 06:30,21,99.845,99.845,99.845,99.845,6
ZQK11,2011-01-21 07:00,21,99.845,99.85,99.845,99.85,388
ZQK11,2011-01-21 07:30,21,99.845,99.845,99.845,99.845,12
ZQK11,2011-01-21 08:00,21,99.845,99.845,99.845,99.845,520
ZQK11,2011-01-21 10:00,21,99.85,99.85,99.85,99.85,2
ZQK11,2011-01-21 12:00,21,99.85,99.85,99.85,99.85,4
ZQK11,2011-01-21 14:30,21,99.845,99.85,99.845,99.85,24
ZQK11,2011-01-21 15:30,21,99.845,99.845,99.845,99.845,1
ZQK11,2011-01-23 17:30,24,99.845,99.845,99.845,99.845,4
ZQK11,2011-01-24 03:00,24,99.845,99.85,99.845,99.85,4
ZQK11,2011-01-24 07:00,24,99.85,99.85,99.845,99.845,44
ZQK11,2011-01-24 07:30,24,99.845,99.845,99.845,99.845,200
ZQK11,2011-01-24 10:00,24,99.845,99.845,99.845,99.845,78
ZQK11,2011-01-24 14:30,24,99.845,99.845,99.845,99.845,12
ZQK11,2011-01-24 15:30,24,99.845,99.845,99.845,99.845,36
ZQK11,2011-01-24 20:00,25,99.845,99.845,99.845,99.845,3
ZQK11,2011-01-25 00:30,25,99.85,99.85,99.85,99.85,1864
ZQK11,2011-01-25 01:30,25,99.845,99.845,99.845,99.845,500
ZQK11,2011-01-25 02:00,25,99.845,99.845,99.845,99.845,506
ZQK11,2011-01-25 02:30,25,99.845,99.845,99.84,99.84,38
ZQK11,2011-01-25 04:00,25,99.845,99.845,99.845,99.845,8
ZQK11,2011-01-25 04:30,25,99.845,99.845,99.845,99.845,128
ZQK11,2011-01-25 05:00,25,99.845,99.845,99.845,99.845,250
ZQK11,2011-01-25 05:30,25,99.845,99.845,99.845,99.845,354
ZQK11,2011-01-25 06:30,25,99.845,99.845,99.845,99.845,1148
ZQK11,2011-01-25 07:00,25,99.85,99.85,99.85,99.85,138
ZQK11,2011-01-25 07:30,25,99.845,99.845,99.845,99.845,50
ZQK11,2011-01-25 08:00,25,99.845,99.845,99.845,99.845,1178
ZQK11,2011-01-25 08:30,25,99.845,99.845,99.845,99.845,828
ZQK11,2011-01-25 09:00,25,99.845,99.845,99.845,99.845,2
ZQK11,2011-01-25 10:00,25,99.845,99.845,99.845,99.845,1000
ZQK11,2011-01-25 11:00,25,99.845,99.845,99.845,99.845,82
ZQK11,2011-01-25 12:30,25,99.845,99.845,99.845,99.845,1222
ZQK11,2011-01-25 13:00,25,99.845,99.85,99.845,99.845,2368
ZQK11,2011-01-25 13:30,25,99.845,99.845,99.845,99.845,1728
ZQK11,2011-01-25 14:00,25,99.845,99.845,99.845,99.845,1
ZQK11,2011-01-25 14:30,25,99.845,99.845,99.845,99.845,164
ZQK11,2011-01-25 15:00,25,99.845,99.845,99.845,99.845,46
ZQK11,2011-01-26 00:00,26,99.845,99.845,99.845,99.845,400
ZQK11,2011-01-26 07:00,26,99.845,99.845,99.845,99.845,86
ZQK11,2011-01-26 07:30,26,99.845,99.845,99.84,99.84,400
ZQK11,2011-01-26 09:30,26,99.84,99.84,99.84,99.84,18
ZQK11,2011-01-26 10:00,26,99.84,99.84,99.84,99.84,52
ZQK11,2011-01-26 10:30,26,99.84,99.84,99.84,99.84,77
ZQK11,2011-01-26 12:30,26,99.84,99.845,99.84,99.845,298
ZQK11,2011-01-26 13:00,26,99.84,99.845,99.84,99.84,274
ZQK11,2011-01-26 13:30,26,99.845,99.845,99.84,99.84,20
ZQK11,2011-01-26 14:00,26,99.845,99.845,99.845,99.845,28
ZQK11,2011-01-26 15:30,26,99.845,99.845,99.845,99.845,300
ZQK11,2011-01-26 19:00,27,99.845,99.845,99.845,99.845,1
ZQK11,2011-01-27 05:30,27,99.845,99.845,99.845,99.845,24
ZQK11,2011-01-27 06:00,27,99.845,99.845,99.845,99.845,154
ZQK11,2011-01-27 06:30,27,99.845,99.845,99.845,99.845,66
ZQK11,2011-01-27 07:00,27,99.845,99.845,99.845,99.845,80
ZQK11,2011-01-27 07:30,27,99.845,99.845,99.845,99.845,24
ZQK11,2011-01-27 08:00,27,99.845,99.855,99.845,99.85,2640
ZQK11,2011-01-27 08:30,27,99.855,99.855,99.855,99.855,51
ZQK11,2011-01-27 09:00,27,99.855,99.855,99.855,99.855,21
ZQK11,2011-01-27 09:30,27,99.855,99.855,99.855,99.855,96
ZQK11,2011-01-27 10:30,27,99.855,99.855,99.855,99.855,1
ZQK11,2011-01-27 11:30,27,99.855,99.855,99.855,99.855,248
ZQK11,2011-01-27 12:00,27,99.855,99.855,99.855,99.855,994
ZQK11,2011-01-27 12:30,27,99.855,99.855,99.855,99.855,604
ZQK11,2011-01-27 13:00,27,99.855,99.855,99.855,99.855,16
ZQK11,2011-01-27 13:30,27,99.855,99.86,99.855,99.855,868
ZQK11,2011-01-27 14:00,27,99.855,99.855,99.855,99.855,1422
ZQK11,2011-01-27 14:30,27,99.855,99.855,99.855,99.855,44
ZQK11,2011-01-27 15:00,27,99.855,99.855,99.855,99.855,308
ZQK11,2011-01-27 15:30,27,99.855,99.855,99.855,99.855,2
ZQK11,2011-01-27 23:30,28,99.855,99.855,99.855,99.855,150
ZQK11,2011-01-28 01:30,28,99.855,99.855,99.855,99.855,8
ZQK11,2011-01-28 02:30,28,99.855,99.855,99.855,99.855,86
ZQK11,2011-01-28 07:00,28,99.855,99.86,99.855,99.855,2127
ZQK11,2011-01-28 07:30,28,99.855,99.855,99.855,99.855,400
ZQK11,2011-01-28 08:00,28,99.855,99.855,99.855,99.855,442
ZQK11,2011-01-28 09:30,28,99.85,99.85,99.85,99.85,50
ZQK11,2011-01-28 10:00,28,99.855,99.855,99.855,99.855,2
ZQK11,2011-01-28 10:30,28,99.855,99.855,99.855,99.855,200
ZQK11,2011-01-28 11:30,28,99.855,99.855,99.855,99.855,2
ZQK11,2011-01-28 14:00,28,99.855,99.855,99.855,99.855,1000
ZQK11,2011-01-28 15:30,28,99.855,99.855,99.855,99.855,23
ZQK11,2011-01-31 03:00,31,99.855,99.855,99.855,99.855,800
ZQK11,2011-01-31 07:00,31,99.86,99.86,99.855,99.86,112
ZQK11,2011-01-31 07:30,31,99.855,99.855,99.855,99.855,4
ZQK11,2011-01-31 08:30,31,99.855,99.855,99.855,99.855,1052
ZQK11,2011-01-31 09:00,31,99.855,99.855,99.855,99.855,42
ZQK11,2011-01-31 09:30,31,99.855,99.855,99.855,99.855,132
ZQK11,2011-01-31 12:00,31,99.85,99.85,99.85,99.85,22
ZQK11,2011-01-31 14:00,31,99.855,99.855,99.855,99.855,12
ZQK11,2011-01-31 15:30,31,99.85,99.85,99.85,99.85,3
ZQK11,2011-02-01 03:30,1,99.85,99.85,99.85,99.85,6
ZQK11,2011-02-01 07:00,1,99.855,99.855,99.85,99.85,851
ZQK11,2011-02-01 07:30,1,99.85,99.85,99.85,99.85,500
ZQK11,2011-02-01 08:00,1,99.85,99.85,99.85,99.85,918
ZQK11,2011-02-01 09:00,1,99.85,99.85,99.85,99.85,2
ZQK11,2011-02-01 10:00,1,99.845,99.85,99.845,99.85,636
ZQK11,2011-02-01 10:30,1,99.85,99.85,99.85,99.85,136
ZQK11,2011-02-01 12:00,1,99.85,99.85,99.85,99.85,400
ZQK11,2011-02-01 13:00,1,99.85,99.85,99.85,99.85,82
ZQK11,2011-02-01 13:30,1,99.85,99.85,99.85,99.85,210
ZQK11,2011-02-01 14:00,1,99.85,99.85,99.845,99.845,114
ZQK11,2011-02-01 14:30,1,99.85,99.85,99.85,99.85,2
ZQK11,2011-02-01 15:30,1,99.845,99.845,99.845,99.845,1
ZQK11,2011-02-02 03:00,2,99.85,99.85,99.85,99.85,268
ZQK11,2011-02-02 06:30,2,99.845,99.845,99.845,99.845,308
ZQK11,2011-02-02 07:00,2,99.845,99.845,99.845,99.845,590
ZQK11,2011-02-02 09:00,2,99.845,99.845,99.845,99.845,36
ZQK11,2011-02-02 09:30,2,99.845,99.845,99.845,99.845,712
ZQK11,2011-02-02 10:00,2,99.845,99.845,99.845,99.845,8
ZQK11,2011-02-02 10:30,2,99.845,99.845,99.84,99.84,800
ZQK11,2011-02-02 11:00,2,99.84,99.84,99.84,99.84,896
ZQK11,2011-02-02 11:30,2,99.84,99.84,99.84,99.84,354
ZQK11,2011-02-02 12:00,2,99.845,99.845,99.845,99.845,4398
ZQK11,2011-02-02 12:30,2,99.845,99.845,99.845,99.845,94
ZQK11,2011-02-02 14:00,2,99.845,99.845,99.845,99.845,12
ZQK11,2011-02-02 15:30,2,99.85,99.85,99.85,99.85,18
ZQK11,2011-02-02 17:30,3,99.85,99.85,99.85,99.85,896
ZQK11,2011-02-02 20:30,3,99.85,99.85,99.85,99.85,5
ZQK11,2011-02-03 05:30,3,99.845,99.845,99.845,99.845,720
ZQK11,2011-02-03 06:30,3,99.84,99.84,99.84,99.84,270
ZQK11,2011-02-03 07:00,3,99.845,99.845,99.845,99.845,188
ZQK11,2011-02-03 07:30,3,99.845,99.845,99.84,99.845,722
ZQK11,2011-02-03 08:00,3,99.845,99.845,99.84,99.845,174
ZQK11,2011-02-03 08:30,3,99.845,99.845,99.845,99.845,112
ZQK11,2011-02-03 09:00,3,99.845,99.845,99.845,99.845,563
ZQK11,2011-02-03 09:30,3,99.845,99.845,99.845,99.845,718
ZQK11,2011-02-03 10:00,3,99.845,99.845,99.845,99.845,2
ZQK11,2011-02-03 13:30,3,99.845,99.845,99.845,99.845,100
ZQK11,2011-02-03 14:00,3,99.845,99.845,99.845,99.845,1818
ZQK11,2011-02-03 14:30,3,99.845,99.845,99.845,99.845,38
ZQK11,2011-02-03 19:00,4,99.845,99.845,99.845,99.845,7
ZQK11,2011-02-04 05:00,4,99.845,99.845,99.845,99.845,32
ZQK11,2011-02-04 06:30,4,99.84,99.84,99.84,99.84,2004
ZQK11,2011-02-04 07:00,4,99.845,99.845,99.845,99.845,1072
ZQK11,2011-02-04 07:30,4,99.845,99.85,99.845,99.845,116
ZQK11,2011-02-04 08:00,4,99.845,99.845,99.845,99.845,214
ZQK11,2011-02-04 08:30,4,99.845,99.845,99.845,99.845,124
ZQK11,2011-02-04 09:00,4,99.845,99.845,99.845,99.845,522
ZQK11,2011-02-04 10:30,4,99.845,99.845,99.845,99.845,16
ZQK11,2011-02-04 12:00,4,99.845,99.845,99.845,99.845,14
ZQK11,2011-02-04 13:00,4,99.84,99.84,99.84,99.84,16
ZQK11,2011-02-04 15:00,4,99.84,99.84,99.84,99.84,508
ZQK11,2011-02-04 15:30,4,99.84,99.845,99.84,99.845,7
ZQK11,2011-02-07 02:00,7,99.84,99.84,99.84,99.84,2
ZQK11,2011-02-07 03:30,7,99.84,99.84,99.84,99.84,400
ZQK11,2011-02-07 06:30,7,99.84,99.84,99.84,99.84,300
ZQK11,2011-02-07 07:00,7,99.84,99.84,99.84,99.84,164
ZQK11,2011-02-07 07:30,7,99.845,99.845,99.845,99.845,394
ZQK11,2011-02-07 08:00,7,99.84,99.845,99.84,99.845,424
ZQK11,2011-02-07 10:30,7,99.845,99.845,99.845,99.845,20
ZQK11,2011-02-07 11:30,7,99.845,99.845,99.845,99.845,20
ZQK11,2011-02-07 13:00,7,99.845,99.845,99.845,99.845,100
ZQK11,2011-02-07 13:30,7,99.845,99.845,99.845,99.845,534
ZQK11,2011-02-07 14:00,7,99.845,99.845,99.845,99.845,1938
ZQK11,2011-02-07 14:30,7,99.845,99.845,99.845,99.845,302
ZQK11,2011-02-07 15:00,7,99.845,99.845,99.845,99.845,200
ZQK11,2011-02-07 15:30,7,99.845,99.85,99.845,99.85,114
ZQK11,2011-02-07 22:00,8,99.845,99.845,99.845,99.845,1000
ZQK11,2011-02-08 00:00,8,99.845,99.845,99.845,99.845,2
ZQK11,2011-02-08 00:30,8,99.845,99.845,99.845,99.845,300
ZQK11,2011-02-08 01:30,8,99.845,99.845,99.845,99.845,1888
ZQK11,2011-02-08 02:00,8,99.845,99.845,99.845,99.845,190
ZQK11,2011-02-08 04:00,8,99.845,99.845,99.845,99.845,100
ZQK11,2011-02-08 06:00,8,99.85,99.85,99.85,99.85,1136
ZQK11,2011-02-08 06:30,8,99.85,99.85,99.85,99.85,840
ZQK11,2011-02-08 07:00,8,99.85,99.85,99.85,99.85,750
ZQK11,2011-02-08 07:30,8,99.855,99.855,99.85,99.85,18
ZQK11,2011-02-08 08:00,8,99.85,99.85,99.85,99.85,40
ZQK11,2011-02-08 09:30,8,99.85,99.85,99.85,99.85,1664
ZQK11,2011-02-08 10:00,8,99.85,99.85,99.85,99.85,402
ZQK11,2011-02-08 10:30,8,99.85,99.85,99.85,99.85,10
ZQK11,2011-02-08 11:00,8,99.85,99.85,99.85,99.85,218
ZQK11,2011-02-08 11:30,8,99.85,99.85,99.85,99.85,1480
ZQK11,2011-02-08 12:00,8,99.85,99.85,99.845,99.845,8266
ZQK11,2011-02-08 12:30,8,99.845,99.845,99.845,99.845,396
ZQK11,2011-02-08 13:30,8,99.845,99.845,99.845,99.845,142
ZQK11,2011-02-08 14:00,8,99.845,99.845,99.845,99.845,42
ZQK11,2011-02-08 15:00,8,99.845,99.845,99.845,99.845,20
ZQK11,2011-02-08 15:30,8,99.845,99.845,99.845,99.845,36
ZQK11,2011-02-08 18:00,9,99.845,99.845,99.845,99.845,2
ZQK11,2011-02-09 01:00,9,99.845,99.845,99.845,99.845,28
ZQK11,2011-02-09 04:00,9,99.845,99.845,99.845,99.845,400
ZQK11,2011-02-09 04:30,9,99.845,99.845,99.845,99.845,10
ZQK11,2011-02-09 05:00,9,99.845,99.845,99.845,99.845,100
ZQK11,2011-02-09 05:30,9,99.845,99.845,99.845,99.845,450
ZQK11,2011-02-09 06:00,9,99.845,99.845,99.845,99.845,56
ZQK11,2011-02-09 07:00,9,99.85,99.85,99.845,99.845,130
ZQK11,2011-02-09 08:30,9,99.85,99.85,99.845,99.845,186
ZQK11,2011-02-09 09:00,9,99.845,99.845,99.845,99.845,8
ZQK11,2011-02-09 10:00,9,99.845,99.845,99.845,99.845,6
ZQK11,2011-02-09 12:00,9,99.845,99.845,99.845,99.845,4
ZQK11,2011-02-09 13:00,9,99.845,99.85,99.845,99.85,26
ZQK11,2011-02-09 15:30,9,99.845,99.845,99.845,99.845,38
ZQK11,2011-02-10 04:30,10,99.85,99.85,99.85,99.85,2
ZQK11,2011-02-10 06:30,10,99.85,99.85,99.85,99.85,1962
ZQK11,2011-02-10 07:00,10,99.845,99.85,99.845,99.85,226
ZQK11,2011-02-10 08:00,10,99.85,99.85,99.85,99.85,444
ZQK11,2011-02-10 08:30,10,99.85,99.85,99.85,99.85,1132
ZQK11,2011-02-10 09:00,10,99.85,99.85,99.85,99.85,20
ZQK11,2011-02-10 09:30,10,99.85,99.85,99.85,99.85,220
ZQK11,2011-02-10 10:00,10,99.85,99.85,99.85,99.85,30
ZQK11,2011-02-10 11:30,10,99.85,99.85,99.85,99.85,2
ZQK11,2011-02-10 12:00,10,99.85,99.85,99.85,99.85,26
ZQK11,2011-02-10 12:30,10,99.85,99.85,99.85,99.85,46
ZQK11,2011-02-10 13:00,10,99.85,99.85,99.85,99.85,243
ZQK11,2011-02-11 01:30,11,99.85,99.85,99.85,99.85,278
ZQK11,2011-02-11 06:00,11,99.85,99.85,99.85,99.85,58
ZQK11,2011-02-11 06:30,11,99.85,99.85,99.85,99.85,42
ZQK11,2011-02-11 07:00,11,99.85,99.85,99.85,99.85,64
ZQK11,2011-02-11 07:30,11,99.85,99.85,99.85,99.85,516
ZQK11,2011-02-11 08:00,11,99.855,99.855,99.85,99.85,4
ZQK11,2011-02-11 08:30,11,99.85,99.855,99.85,99.855,730
ZQK11,2011-02-11 09:00,11,99.855,99.855,99.855,99.855,10
ZQK11,2011-02-11 11:30,11,99.85,99.85,99.85,99.85,26
ZQK11,2011-02-11 12:00,11,99.85,99.85,99.85,99.85,500
ZQK11,2011-02-11 13:30,11,99.85,99.85,99.845,99.85,1720
ZQK11,2011-02-11 14:00,11,99.85,99.85,99.85,99.85,350
ZQK11,2011-02-11 14:30,11,99.845,99.845,99.845,99.845,8
ZQK11,2011-02-11 15:00,11,99.845,99.845,99.845,99.845,1
ZQK11,2011-02-13 18:00,14,99.845,99.845,99.845,99.845,601
ZQK11,2011-02-14 03:30,14,99.845,99.845,99.845,99.845,10
ZQK11,2011-02-14 04:30,14,99.85,99.85,99.85,99.85,1500
ZQK11,2011-02-14 05:00,14,99.85,99.85,99.85,99.85,80
ZQK11,2011-02-14 07:00,14,99.85,99.855,99.85,99.85,6
ZQK11,2011-02-14 09:30,14,99.85,99.85,99.85,99.85,300
ZQK11,2011-02-14 11:30,14,99.85,99.85,99.85,99.85,4
ZQK11,2011-02-14 14:00,14,99.85,99.85,99.85,99.85,14
ZQK11,2011-02-14 14:30,14,99.85,99.85,99.85,99.85,166
ZQK11,2011-02-14 15:00,14,99.85,99.85,99.85,99.85,70
ZQK11,2011-02-14 15:30,14,99.85,99.85,99.85,99.85,1
ZQK11,2011-02-15 05:30,15,99.85,99.85,99.85,99.85,40
ZQK11,2011-02-15 07:00,15,99.855,99.855,99.85,99.85,6
ZQK11,2011-02-15 08:00,15,99.855,99.855,99.85,99.85,5012
ZQK11,2011-02-15 10:00,15,99.85,99.85,99.85,99.85,300
ZQK11,2011-02-15 13:00,15,99.85,99.85,99.85,99.85,2
ZQK11,2011-02-15 13:30,15,99.85,99.85,99.85,99.85,70
ZQK11,2011-02-15 14:00,15,99.85,99.85,99.85,99.85,20
ZQK11,2011-02-15 14:30,15,99.85,99.85,99.85,99.85,40
ZQK11,2011-02-15 15:30,15,99.85,99.85,99.85,99.85,31
ZQK11,2011-02-16 09:30,16,99.855,99.855,99.855,99.855,2
ZQK11,2011-02-16 11:00,16,99.85,99.85,99.85,99.85,2
ZQK11,2011-02-16 11:30,16,99.85,99.85,99.85,99.85,2
ZQK11,2011-02-16 14:30,16,99.85,99.85,99.85,99.85,1618
ZQK11,2011-02-16 15:00,16,99.85,99.85,99.85,99.85,158
ZQK11,2011-02-16 15:30,16,99.85,99.85,99.85,99.85,564
ZQK11,2011-02-16 18:30,17,99.85,99.85,99.85,99.85,160
ZQK11,2011-02-16 21:30,17,99.85,99.85,99.85,99.85,2
ZQK11,2011-02-17 00:00,17,99.85,99.85,99.85,99.85,6
ZQK11,2011-02-17 02:30,17,99.85,99.85,99.85,99.85,158
ZQK11,2011-02-17 03:00,17,99.85,99.85,99.85,99.85,216
ZQK11,2011-02-17 03:30,17,99.85,99.85,99.85,99.85,2
ZQK11,2011-02-17 04:30,17,99.85,99.85,99.85,99.85,210
ZQK11,2011-02-17 05:30,17,99.85,99.85,99.85,99.85,196
ZQK11,2011-02-17 06:00,17,99.855,99.855,99.855,99.855,500
ZQK11,2011-02-17 08:00,17,99.85,99.85,99.85,99.85,2
ZQK11,2011-02-17 08:30,17,99.855,99.855,99.855,99.855,1
ZQK11,2011-02-17 09:00,17,99.855,99.855,99.855,99.855,1000
ZQK11,2011-02-17 09:30,17,99.855,99.855,99.855,99.855,3284
ZQK11,2011-02-17 10:00,17,99.855,99.86,99.855,99.86,2168
ZQK11,2011-02-17 11:00,17,99.855,99.855,99.855,99.855,424
ZQK11,2011-02-17 11:30,17,99.855,99.855,99.855,99.855,54
ZQK11,2011-02-17 15:30,17,99.855,99.855,99.855,99.855,35
ZQK11,2011-02-18 05:30,18,99.855,99.855,99.855,99.855,48
ZQK11,2011-02-18 06:30,18,99.855,99.855,99.855,99.855,6
ZQK11,2011-02-18 07:00,18,99.86,99.86,99.855,99.855,4
ZQK11,2011-02-18 07:30,18,99.855,99.855,99.855,99.855,100
ZQK11,2011-02-18 09:30,18,99.855,99.855,99.855,99.855,38
ZQK11,2011-02-18 10:00,18,99.855,99.855,99.855,99.855,2
ZQK11,2011-02-18 11:00,18,99.855,99.855,99.855,99.855,998
ZQK11,2011-02-18 12:30,18,99.855,99.855,99.855,99.855,260
ZQK11,2011-02-18 13:00,18,99.855,99.855,99.855,99.855,302
ZQK11,2011-02-18 13:30,18,99.855,99.86,99.855,99.855,48
ZQK11,2011-02-18 14:00,18,99.855,99.855,99.855,99.855,4
ZQK11,2011-02-18 14:30,18,99.86,99.86,99.855,99.855,18
ZQK11,2011-02-18 15:00,18,99.855,99.855,99.855,99.855,3
ZQK11,2011-02-20 17:30,22,99.855,99.855,99.855,99.855,10
ZQK11,2011-02-20 18:00,22,99.855,99.86,99.855,99.86,34
ZQK11,2011-02-20 20:00,22,99.855,99.855,99.855,99.855,7
ZQK11,2011-02-21 08:30,22,99.855,99.855,99.855,99.855,558
ZQK11,2011-02-21 09:00,22,99.855,99.855,99.855,99.855,48
ZQK11,2011-02-22 03:30,22,99.855,99.855,99.855,99.855,12
ZQK11,2011-02-22 05:30,22,99.855,99.855,99.855,99.855,400
ZQK11,2011-02-22 09:30,22,99.86,99.86,99.86,99.86,26
ZQK11,2011-02-22 10:00,22,99.86,99.86,99.86,99.86,1580
ZQK11,2011-02-22 12:30,22,99.855,99.855,99.855,99.855,2
ZQK11,2011-02-22 13:00,22,99.855,99.855,99.855,99.855,54
ZQK11,2011-02-22 13:30,22,99.86,99.86,99.86,99.86,292
ZQK11,2011-02-22 14:30,22,99.855,99.86,99.855,99.86,614
ZQK11,2011-02-22 15:30,22,99.86,99.86,99.855,99.855,138
ZQK11,2011-02-22 18:00,23,99.86,99.86,99.86,99.86,10
ZQK11,2011-02-23 02:30,23,99.855,99.855,99.855,99.855,2
ZQK11,2011-02-23 07:00,23,99.86,99.86,99.855,99.855,252
ZQK11,2011-02-23 07:30,23,99.86,99.86,99.855,99.855,4
ZQK11,2011-02-23 10:00,23,99.86,99.86,99.855,99.855,3
ZQK11,2011-02-23 10:30,23,99.86,99.86,99.86,99.86,10
ZQK11,2011-02-23 11:00,23,99.86,99.86,99.86,99.86,436
ZQK11,2011-02-23 11:30,23,99.86,99.86,99.86,99.86,164
ZQK11,2011-02-23 12:00,23,99.855,99.86,99.855,99.86,4
ZQK11,2011-02-23 13:30,23,99.86,99.86,99.86,99.86,2698
ZQK11,2011-02-23 14:00,23,99.86,99.86,99.86,99.86,734
ZQK11,2011-02-23 14:30,23,99.86,99.86,99.86,99.86,150
ZQK11,2011-02-23 15:00,23,99.86,99.86,99.86,99.86,8
ZQK11,2011-02-23 15:30,23,99.86,99.86,99.86,99.86,23
ZQK11,2011-02-24 06:00,24,99.86,99.86,99.86,99.86,40
ZQK11,2011-02-24 07:00,24,99.86,99.86,99.86,99.86,314
ZQK11,2011-02-24 07:30,24,99.855,99.865,99.855,99.86,564
ZQK11,2011-02-24 08:00,24,99.86,99.86,99.86,99.86,20
ZQK11,2011-02-24 08:30,24,99.86,99.86,99.86,99.86,384
ZQK11,2011-02-24 09:00,24,99.86,99.86,99.86,99.86,80
ZQK11,2011-02-24 09:30,24,99.86,99.86,99.86,99.86,830
ZQK11,2011-02-24 10:00,24,99.86,99.86,99.86,99.86,320
ZQK11,2011-02-24 10:30,24,99.86,99.86,99.86,99.86,15
ZQK11,2011-02-24 11:00,24,99.86,99.86,99.86,99.86,66
ZQK11,2011-02-24 11:30,24,99.86,99.86,99.86,99.86,24
ZQK11,2011-02-24 12:00,24,99.86,99.86,99.86,99.86,420
ZQK11,2011-02-24 12:30,24,99.86,99.86,99.86,99.86,100
ZQK11,2011-02-24 13:00,24,99.86,99.86,99.86,99.86,320
ZQK11,2011-02-24 13:30,24,99.86,99.86,99.86,99.86,16
ZQK11,2011-02-24 14:30,24,99.86,99.86,99.855,99.855,18
ZQK11,2011-02-24 15:00,24,99.855,99.855,99.855,99.855,20
ZQK11,2011-02-24 20:00,25,99.855,99.855,99.855,99.855,16
ZQK11,2011-02-25 07:00,25,99.86,99.86,99.855,99.855,14
ZQK11,2011-02-25 09:30,25,99.86,99.86,99.86,99.86,17
ZQK11,2011-02-25 10:00,25,99.855,99.86,99.855,99.86,614
ZQK11,2011-02-25 10:30,25,99.86,99.86,99.86,99.86,2
ZQK11,2011-02-25 11:00,25,99.86,99.86,99.855,99.855,188
ZQK11,2011-02-25 11:30,25,99.86,99.86,99.86,99.86,114
ZQK11,2011-02-25 12:00,25,99.86,99.865,99.86,99.86,162
ZQK11,2011-02-25 13:00,25,99.86,99.86,99.86,99.86,80
ZQK11,2011-02-25 13:30,25,99.86,99.86,99.86,99.86,278
ZQK11,2011-02-25 14:00,25,99.86,99.865,99.86,99.86,256
ZQK11,2011-02-25 14:30,25,99.86,99.86,99.86,99.86,2
ZQK11,2011-02-25 15:30,25,99.86,99.86,99.86,99.86,1
ZQK11,2011-02-28 07:00,28,99.86,99.865,99.86,99.86,528
ZQK11,2011-02-28 07:30,28,99.86,99.86,99.86,99.86,1138
ZQK11,2011-02-28 08:00,28,99.86,99.86,99.86,99.86,436
ZQK11,2011-02-28 08:30,28,99.86,99.86,99.86,99.86,2
ZQK11,2011-02-28 09:00,28,99.86,99.86,99.86,99.86,1552
ZQK11,2011-02-28 09:30,28,99.86,99.865,99.86,99.86,440
ZQK11,2011-02-28 10:00,28,99.86,99.86,99.86,99.86,6
ZQK11,2011-02-28 10:30,28,99.86,99.86,99.86,99.86,382
ZQK11,2011-02-28 11:30,28,99.86,99.865,99.86,99.865,138
ZQK11,2011-02-28 12:00,28,99.86,99.86,99.86,99.86,100
ZQK11,2011-02-28 12:30,28,99.865,99.865,99.86,99.86,402
ZQK11,2011-02-28 13:30,28,99.865,99.865,99.865,99.865,22
ZQK11,2011-02-28 15:30,28,99.86,99.86,99.86,99.86,1
ZQK11,2011-03-01 07:00,1,99.86,99.865,99.86,99.865,390
ZQK11,2011-03-01 07:30,1,99.86,99.86,99.86,99.86,4
ZQK11,2011-03-01 08:30,1,99.86,99.86,99.86,99.86,400
ZQK11,2011-03-01 09:00,1,99.86,99.86,99.86,99.86,818
ZQK11,2011-03-01 09:30,1,99.865,99.865,99.865,99.865,4
ZQK11,2011-03-01 10:30,1,99.86,99.86,99.86,99.86,2
ZQK11,2011-03-01 11:00,1,99.86,99.86,99.86,99.86,500
ZQK11,2011-03-01 12:00,1,99.86,99.86,99.86,99.86,30
ZQK11,2011-03-01 13:00,1,99.86,99.86,99.86,99.86,2
ZQK11,2011-03-01 13:30,1,99.86,99.865,99.86,99.86,166
ZQK11,2011-03-01 14:00,1,99.86,99.86,99.86,99.86,4
ZQK11,2011-03-01 14:30,1,99.86,99.86,99.855,99.86,5136
ZQK11,2011-03-01 15:00,1,99.86,99.86,99.86,99.86,8
ZQK11,2011-03-01 19:30,2,99.865,99.865,99.865,99.865,14
ZQK11,2011-03-01 22:00,2,99.865,99.865,99.865,99.865,8
ZQK11,2011-03-01 22:30,2,99.865,99.865,99.865,99.865,113
ZQK11,2011-03-02 05:00,2,99.86,99.86,99.86,99.86,2
ZQK11,2011-03-02 07:00,2,99.865,99.865,99.865,99.865,86
ZQK11,2011-03-02 08:00,2,99.86,99.86,99.86,99.86,2
ZQK11,2011-03-02 10:00,2,99.865,99.865,99.865,99.865,6
ZQK11,2011-03-02 11:30,2,99.865,99.865,99.865,99.865,2
ZQK11,2011-03-02 12:00,2,99.86,99.86,99.86,99.86,32
ZQK11,2011-03-02 12:30,2,99.865,99.865,99.86,99.86,370
ZQK11,2011-03-02 13:30,2,99.86,99.86,99.86,99.86,352
ZQK11,2011-03-02 14:00,2,99.86,99.86,99.86,99.86,82
ZQK11,2011-03-02 15:00,2,99.865,99.865,99.86,99.86,170
ZQK11,2011-03-02 15:30,2,99.865,99.865,99.865,99.865,90
ZQK11,2011-03-02 17:30,3,99.865,99.865,99.865,99.865,12
ZQK11,2011-03-02 19:30,3,99.865,99.865,99.86,99.86,170
ZQK11,2011-03-03 01:30,3,99.865,99.865,99.865,99.865,200
ZQK11,2011-03-03 02:00,3,99.865,99.865,99.865,99.865,200
ZQK11,2011-03-03 04:00,3,99.865,99.865,99.865,99.865,2
ZQK11,2011-03-03 06:00,3,99.86,99.86,99.86,99.86,2
ZQK11,2011-03-03 07:00,3,99.86,99.86,99.86,99.86,3252
ZQK11,2011-03-03 07:30,3,99.86,99.86,99.86,99.86,82
ZQK11,2011-03-03 08:00,3,99.86,99.86,99.86,99.86,1308
ZQK11,2011-03-03 08:30,3,99.855,99.86,99.855,99.86,202
ZQK11,2011-03-03 09:00,3,99.86,99.86,99.86,99.86,400
ZQK11,2011-03-03 09:30,3,99.86,99.86,99.86,99.86,200
ZQK11,2011-03-03 10:30,3,99.86,99.86,99.86,99.86,614
ZQK11,2011-03-03 12:00,3,99.86,99.86,99.86,99.86,60
ZQK11,2011-03-03 13:00,3,99.86,99.86,99.86,99.86,416
ZQK11,2011-03-03 13:30,3,99.86,99.86,99.86,99.86,32
ZQK11,2011-03-03 15:00,3,99.86,99.86,99.86,99.86,608
ZQK11,2011-03-03 15:30,3,99.86,99.86,99.855,99.855,465
ZQK11,2011-03-04 06:00,4,99.855,99.855,99.855,99.855,862
ZQK11,2011-03-04 06:30,4,99.855,99.855,99.855,99.855,2092
ZQK11,2011-03-04 07:00,4,99.855,99.855,99.85,99.855,726
ZQK11,2011-03-04 07:30,4,99.855,99.86,99.855,99.86,670
ZQK11,2011-03-04 08:00,4,99.86,99.86,99.86,99.86,690
ZQK11,2011-03-04 08:30,4,99.86,99.865,99.855,99.86,768
ZQK11,2011-03-04 09:00,4,99.86,99.86,99.86,99.86,508
ZQK11,2011-03-04 09:30,4,99.86,99.86,99.86,99.86,138
ZQK11,2011-03-04 10:30,4,99.86,99.86,99.86,99.86,2
ZQK11,2011-03-04 13:00,4,99.865,99.865,99.865,99.865,28
ZQK11,2011-03-04 14:00,4,99.86,99.86,99.86,99.86,90
ZQK11,2011-03-04 14:30,4,99.86,99.86,99.86,99.86,50
ZQK11,2011-03-07 04:30,7,99.865,99.865,99.865,99.865,568
ZQK11,2011-03-07 05:00,7,99.86,99.86,99.86,99.86,2
ZQK11,2011-03-07 06:00,7,99.865,99.865,99.865,99.865,32
ZQK11,2011-03-07 07:00,7,99.86,99.86,99.86,99.86,2
ZQK11,2011-03-07 07:30,7,99.86,99.86,99.86,99.86,40
ZQK11,2011-03-07 09:00,7,99.86,99.86,99.86,99.86,60
ZQK11,2011-03-07 13:00,7,99.865,99.865,99.865,99.865,30
ZQK11,2011-03-07 13:30,7,99.86,99.86,99.86,99.86,16
ZQK11,2011-03-07 15:00,7,99.86,99.86,99.86,99.86,1
ZQK11,2011-03-08 06:30,8,99.865,99.865,99.86,99.865,212
ZQK11,2011-03-08 07:00,8,99.865,99.865,99.865,99.865,2580
ZQK11,2011-03-08 08:00,8,99.865,99.865,99.865,99.865,266
ZQK11,2011-03-08 08:30,8,99.86,99.86,99.86,99.86,58
ZQK11,2011-03-08 11:30,8,99.865,99.865,99.865,99.865,1000
ZQK11,2011-03-08 12:00,8,99.865,99.865,99.865,99.865,20
ZQK11,2011-03-08 12:30,8,99.865,99.865,99.865,99.865,1000
ZQK11,2011-03-08 13:00,8,99.865,99.865,99.86,99.86,84
ZQK11,2011-03-08 13:30,8,99.86,99.86,99.86,99.86,24
ZQK11,2011-03-08 14:30,8,99.86,99.86,99.86,99.86,16
ZQK11,2011-03-08 15:00,8,99.865,99.865,99.86,99.86,64
ZQK11,2011-03-08 15:30,8,99.86,99.86,99.86,99.86,3
ZQK11,2011-03-09 06:00,9,99.865,99.865,99.865,99.865,6
ZQK11,2011-03-09 06:30,9,99.865,99.865,99.865,99.865,544
ZQK11,2011-03-09 07:00,9,99.865,99.865,99.86,99.86,640
ZQK11,2011-03-09 08:00,9,99.865,99.865,99.865,99.865,26
ZQK11,2011-03-09 09:00,9,99.865,99.865,99.865,99.865,2
ZQK11,2011-03-09 09:30,9,99.865,99.865,99.865,99.865,4
ZQK11,2011-03-09 10:30,9,99.86,99.86,99.86,99.86,500
ZQK11,2011-03-09 12:00,9,99.86,99.865,99.86,99.86,320
ZQK11,2011-03-09 12:30,9,99.86,99.86,99.86,99.86,200
ZQK11,2011-03-09 13:00,9,99.865,99.865,99.865,99.865,20
ZQK11,2011-03-09 13:30,9,99.865,99.865,99.865,99.865,20
ZQK11,2011-03-09 14:00,9,99.865,99.865,99.865,99.865,200
ZQK11,2011-03-09 14:30,9,99.865,99.865,99.865,99.865,6
ZQK11,2011-03-09 15:00,9,99.865,99.865,99.86,99.86,41
ZQK11,2011-03-10 01:00,10,99.865,99.865,99.865,99.865,2
ZQK11,2011-03-10 07:00,10,99.86,99.865,99.86,99.865,1349
ZQK11,2011-03-10 07:30,10,99.865,99.87,99.865,99.865,2366
ZQK11,2011-03-10 08:00,10,99.865,99.865,99.865,99.865,320
ZQK11,2011-03-10 09:00,10,99.865,99.865,99.865,99.865,230
ZQK11,2011-03-10 09:30,10,99.865,99.865,99.865,99.865,66
ZQK11,2011-03-10 11:00,10,99.865,99.865,99.865,99.865,1152
ZQK11,2011-03-10 11:30,10,99.865,99.865,99.86,99.86,759
ZQK11,2011-03-10 12:00,10,99.865,99.865,99.865,99.865,2
ZQK11,2011-03-10 12:30,10,99.86,99.86,99.86,99.86,32
ZQK11,2011-03-10 13:30,10,99.865,99.865,99.86,99.86,756
ZQK11,2011-03-10 14:00,10,99.865,99.865,99.865,99.865,540
ZQK11,2011-03-10 14:30,10,99.865,99.865,99.865,99.865,84
ZQK11,2011-03-10 15:30,10,99.865,99.865,99.865,99.865,10
ZQK11,2011-03-11 01:30,11,99.865,99.865,99.865,99.865,2
ZQK11,2011-03-11 05:00,11,99.865,99.865,99.865,99.865,20
ZQK11,2011-03-11 06:00,11,99.865,99.865,99.865,99.865,20
ZQK11,2011-03-11 07:00,11,99.865,99.865,99.865,99.865,2
ZQK11,2011-03-11 08:00,11,99.86,99.865,99.86,99.865,952
ZQK11,2011-03-11 08:30,11,99.865,99.865,99.865,99.865,2
ZQK11,2011-03-11 09:30,11,99.865,99.865,99.865,99.865,50
ZQK11,2011-03-11 10:00,11,99.865,99.865,99.865,99.865,604
ZQK11,2011-03-11 11:00,11,99.865,99.865,99.86,99.86,174
ZQK11,2011-03-11 11:30,11,99.865,99.865,99.865,99.865,24
ZQK11,2011-03-11 12:00,11,99.865,99.865,99.865,99.865,10
ZQK11,2011-03-11 13:00,11,99.865,99.865,99.86,99.86,454
ZQK11,2011-03-11 14:00,11,99.86,99.86,99.86,99.86,17
ZQK11,2011-03-11 14:30,11,99.86,99.86,99.86,99.86,416
ZQK11,2011-03-11 15:00,11,99.86,99.86,99.86,99.86,384
ZQK11,2011-03-11 15:30,11,99.86,99.865,99.86,99.865,661
ZQK11,2011-03-13 20:30,14,99.865,99.865,99.865,99.865,1114
ZQK11,2011-03-13 21:00,14,99.865,99.865,99.865,99.865,1010
ZQK11,2011-03-13 21:30,14,99.865,99.865,99.865,99.865,1
ZQK11,2011-03-14 05:00,14,99.865,99.865,99.865,99.865,600
ZQK11,2011-03-14 06:30,14,99.865,99.865,99.865,99.865,20
ZQK11,2011-03-14 07:00,14,99.865,99.865,99.865,99.865,1000
ZQK11,2011-03-14 08:00,14,99.865,99.865,99.865,99.865,836
ZQK11,2011-03-14 09:00,14,99.865,99.865,99.865,99.865,2058
ZQK11,2011-03-14 09:30,14,99.865,99.865,99.865,99.865,590
ZQK11,2011-03-14 10:00,14,99.865,99.865,99.865,99.865,60
ZQK11,2011-03-14 10:30,14,99.865,99.865,99.865,99.865,24
ZQK11,2011-03-14 11:00,14,99.865,99.865,99.865,99.865,162
ZQK11,2011-03-14 12:00,14,99.865,99.865,99.865,99.865,12
ZQK11,2011-03-14 12:30,14,99.865,99.865,99.865,99.865,200
ZQK11,2011-03-14 13:30,14,99.86,99.86,99.86,99.86,372
ZQK11,2011-03-14 14:00,14,99.86,99.865,99.86,99.86,504
ZQK11,2011-03-14 14:30,14,99.86,99.86,99.86,99.86,1228
ZQK11,2011-03-14 15:00,14,99.86,99.86,99.86,99.86,1172
ZQK11,2011-03-14 15:30,14,99.865,99.865,99.86,99.86,196
ZQK11,2011-03-14 21:00,15,99.865,99.865,99.865,99.865,202
ZQK11,2011-03-14 21:30,15,99.865,99.865,99.865,99.865,260
ZQK11,2011-03-14 22:00,15,99.865,99.865,99.865,99.865,102
ZQK11,2011-03-14 22:30,15,99.865,99.865,99.865,99.865,24
ZQK11,2011-03-14 23:30,15,99.865,99.865,99.865,99.865,12
ZQK11,2011-03-15 02:30,15,99.865,99.865,99.865,99.865,4
ZQK11,2011-03-15 05:30,15,99.865,99.865,99.865,99.865,270
ZQK11,2011-03-15 06:00,15,99.865,99.865,99.865,99.865,36
ZQK11,2011-03-15 07:00,15,99.865,99.865,99.86,99.86,6
ZQK11,2011-03-15 07:30,15,99.865,99.865,99.865,99.865,4820
ZQK11,2011-03-15 08:00,15,99.865,99.865,99.865,99.865,1620
ZQK11,2011-03-15 08:30,15,99.865,99.865,99.865,99.865,130
ZQK11,2011-03-15 09:00,15,99.865,99.865,99.865,99.865,580
ZQK11,2011-03-15 09:30,15,99.865,99.865,99.865,99.865,1156
ZQK11,2011-03-15 11:30,15,99.86,99.86,99.86,99.86,404
ZQK11,2011-03-15 12:00,15,99.86,99.86,99.86,99.86,304
ZQK11,2011-03-15 12:30,15,99.86,99.86,99.86,99.86,1448
ZQK11,2011-03-15 13:00,15,99.86,99.86,99.86,99.86,2700
ZQK11,2011-03-15 13:30,15,99.86,99.86,99.86,99.86,2580
ZQK11,2011-03-15 14:00,15,99.86,99.86,99.86,99.86,590
ZQK11,2011-03-15 14:30,15,99.86,99.86,99.86,99.86,682
ZQK11,2011-03-15 15:00,15,99.86,99.86,99.855,99.86,400
ZQK11,2011-03-15 15:30,15,99.86,99.86,99.86,99.86,1000
ZQK11,2011-03-15 20:00,16,99.86,99.86,99.86,99.86,76
ZQK11,2011-03-16 05:00,16,99.86,99.86,99.86,99.86,2
ZQK11,2011-03-16 06:30,16,99.86,99.86,99.86,99.86,6
ZQK11,2011-03-16 07:00,16,99.865,99.865,99.86,99.86,308
ZQK11,2011-03-16 07:30,16,99.865,99.865,99.865,99.865,8476
ZQK11,2011-03-16 09:00,16,99.865,99.865,99.865,99.865,202
ZQK11,2011-03-16 10:00,16,99.86,99.865,99.86,99.865,3935
ZQK11,2011-03-16 11:00,16,99.86,99.86,99.86,99.86,22
ZQK11,2011-03-16 11:30,16,99.86,99.865,99.86,99.86,2590
ZQK11,2011-03-16 12:00,16,99.865,99.865,99.86,99.865,1141
ZQK11,2011-03-16 12:30,16,99.865,99.865,99.865,99.865,606
ZQK11,2011-03-16 13:00,16,99.865,99.865,99.865,99.865,1566
ZQK11,2011-03-16 15:30,16,99.86,99.865,99.86,99.865,4093
ZQK11,2011-03-17 02:00,17,99.865,99.865,99.865,99.865,322
ZQK11,2011-03-17 03:00,17,99.865,99.865,99.865,99.865,2316
ZQK11,2011-03-17 08:30,17,99.86,99.86,99.86,99.86,200
ZQK11,2011-03-17 09:00,17,99.86,99.86,99.86,99.86,84
ZQK11,2011-03-17 09:30,17,99.86,99.86,99.86,99.86,100
ZQK11,2011-03-17 10:00,17,99.86,99.86,99.86,99.86,1800
ZQK11,2011-03-17 10:30,17,99.865,99.865,99.865,99.865,132
ZQK11,2011-03-17 11:30,17,99.865,99.865,99.865,99.865,100
ZQK11,2011-03-17 12:00,17,99.86,99.86,99.86,99.86,22
ZQK11,2011-03-17 12:30,17,99.865,99.865,99.865,99.865,126
ZQK11,2011-03-17 13:30,17,99.86,99.86,99.86,99.86,202
ZQK11,2011-03-17 14:30,17,99.86,99.86,99.86,99.86,18
ZQK11,2011-03-17 15:00,17,99.865,99.865,99.86,99.86,103
ZQK11,2011-03-18 02:00,18,99.865,99.865,99.865,99.865,332
ZQK11,2011-03-18 05:00,18,99.865,99.865,99.865,99.865,20
ZQK11,2011-03-18 07:00,18,99.86,99.86,99.86,99.86,9252
ZQK11,2011-03-18 07:30,18,99.86,99.86,99.86,99.86,270
ZQK11,2011-03-18 09:00,18,99.86,99.86,99.86,99.86,916
ZQK11,2011-03-18 10:30,18,99.86,99.86,99.86,99.86,586
ZQK11,2011-03-18 11:00,18,99.86,99.86,99.86,99.86,2
ZQK11,2011-03-18 15:30,18,99.86,99.86,99.86,99.86,2
ZQK11,2011-03-20 17:30,21,99.86,99.86,99.86,99.86,3
ZQK11,2011-03-21 04:30,21,99.86,99.86,99.86,99.86,600
ZQK11,2011-03-21 05:00,21,99.86,99.86,99.86,99.86,100
ZQK11,2011-03-21 07:00,21,99.86,99.86,99.855,99.855,82
ZQK11,2011-03-21 08:30,21,99.855,99.855,99.855,99.855,4393
ZQK11,2011-03-21 09:00,21,99.855,99.855,99.855,99.855,300
ZQK11,2011-03-21 09:30,21,99.855,99.855,99.855,99.855,406
ZQK11,2011-03-21 10:00,21,99.855,99.855,99.855,99.855,225
ZQK11,2011-03-21 11:00,21,99.855,99.855,99.855,99.855,100
ZQK11,2011-03-21 12:00,21,99.855,99.855,99.855,99.855,40
ZQK11,2011-03-21 12:30,21,99.855,99.855,99.855,99.855,14
ZQK11,2011-03-21 13:00,21,99.855,99.855,99.855,99.855,200
ZQK11,2011-03-21 14:00,21,99.86,99.86,99.86,99.86,2
ZQK11,2011-03-21 14:30,21,99.855,99.855,99.855,99.855,162
ZQK11,2011-03-21 15:00,21,99.855,99.855,99.85,99.85,877
ZQK11,2011-03-21 15:30,21,99.855,99.855,99.855,99.855,270
ZQK11,2011-03-21 19:30,22,99.86,99.86,99.86,99.86,34
ZQK11,2011-03-21 20:30,22,99.855,99.855,99.855,99.855,2
ZQK11,2011-03-21 22:00,22,99.855,99.855,99.855,99.855,6
ZQK11,2011-03-22 00:00,22,99.86,99.86,99.86,99.86,1024
ZQK11,2011-03-22 06:30,22,99.855,99.855,99.855,99.855,22
ZQK11,2011-03-22 07:00,22,99.855,99.855,99.855,99.855,55
ZQK11,2011-03-22 07:30,22,99.855,99.855,99.855,99.855,14
ZQK11,2011-03-22 09:30,22,99.86,99.86,99.86,99.86,58
ZQK11,2011-03-22 10:00,22,99.86,99.86,99.855,99.855,166
ZQK11,2011-03-22 11:00,22,99.855,99.855,99.855,99.855,30
ZQK11,2011-03-22 12:00,22,99.855,99.855,99.855,99.855,186
ZQK11,2011-03-22 12:30,22,99.855,99.855,99.855,99.855,2
ZQK11,2011-03-22 13:00,22,99.855,99.855,99.855,99.855,16
ZQK11,2011-03-22 14:00,22,99.855,99.855,99.855,99.855,626
ZQK11,2011-03-22 14:30,22,99.855,99.855,99.855,99.855,244
ZQK11,2011-03-22 15:30,22,99.855,99.855,99.855,99.855,68
ZQK11,2011-03-22 17:30,23,99.86,99.86,99.86,99.86,42
ZQK11,2011-03-22 18:00,23,99.855,99.855,99.855,99.855,18
ZQK11,2011-03-22 22:30,23,99.855,99.855,99.855,99.855,157
ZQK11,2011-03-23 02:00,23,99.855,99.855,99.855,99.855,16
ZQK11,2011-03-23 06:30,23,99.855,99.855,99.855,99.855,2
ZQK11,2011-03-23 07:00,23,99.855,99.855,99.855,99.855,22
ZQK11,2011-03-23 09:00,23,99.86,99.86,99.855,99.855,24
ZQK11,2011-03-23 09:30,23,99.86,99.86,99.86,99.86,8
ZQK11,2011-03-23 10:00,23,99.86,99.86,99.86,99.86,200
ZQK11,2011-03-23 10:30,23,99.855,99.855,99.855,99.855,482
ZQK11,2011-03-23 11:30,23,99.855,99.855,99.855,99.855,6
ZQK11,2011-03-23 12:00,23,99.855,99.855,99.855,99.855,6
ZQK11,2011-03-23 12:30,23,99.86,99.86,99.86,99.86,392
ZQK11,2011-03-23 13:00,23,99.86,99.86,99.86,99.86,12
ZQK11,2011-03-23 14:30,23,99.855,99.855,99.855,99.855,32
ZQK11,2011-03-23 15:00,23,99.855,99.855,99.855,99.855,20
ZQK11,2011-03-23 17:30,24,99.86,99.86,99.86,99.86,38
ZQK11,2011-03-23 21:30,24,99.86,99.86,99.86,99.86,200
ZQK11,2011-03-23 23:00,24,99.86,99.86,99.86,99.86,319
ZQK11,2011-03-24 01:30,24,99.86,99.86,99.86,99.86,600
ZQK11,2011-03-24 10:30,24,99.86,99.86,99.855,99.86,1406
ZQK11,2011-03-24 11:30,24,99.86,99.86,99.86,99.86,110
ZQK11,2011-03-24 13:30,24,99.855,99.855,99.855,99.855,4
ZQK11,2011-03-24 14:00,24,99.855,99.855,99.855,99.855,138
ZQK11,2011-03-24 14:30,24,99.855,99.855,99.855,99.855,36
ZQK11,2011-03-24 15:30,24,99.855,99.855,99.855,99.855,206
ZQK11,2011-03-24 18:00,25,99.86,99.86,99.86,99.86,16
ZQK11,2011-03-24 18:30,25,99.855,99.855,99.855,99.855,4
ZQK11,2011-03-24 19:30,25,99.855,99.855,99.855,99.855,140
ZQK11,2011-03-24 21:00,25,99.855,99.855,99.855,99.855,4
ZQK11,2011-03-24 23:00,25,99.855,99.855,99.855,99.855,175
ZQK11,2011-03-25 03:00,25,99.86,99.86,99.86,99.86,100
ZQK11,2011-03-25 07:00,25,99.86,99.86,99.86,99.86,42
ZQK11,2011-03-25 08:00,25,99.86,99.86,99.86,99.86,4808
ZQK11,2011-03-25 09:00,25,99.86,99.86,99.86,99.86,530
ZQK11,2011-03-25 09:30,25,99.865,99.865,99.86,99.86,12
ZQK11,2011-03-25 10:00,25,99.865,99.865,99.865,99.865,5878
ZQK11,2011-03-25 10:30,25,99.865,99.865,99.865,99.865,1030
ZQK11,2011-03-25 11:00,25,99.86,99.86,99.86,99.86,499
ZQK11,2011-03-25 12:30,25,99.865,99.865,99.865,99.865,152
ZQK11,2011-03-25 14:30,25,99.865,99.865,99.86,99.86,116
ZQK11,2011-03-25 15:30,25,99.86,99.86,99.86,99.86,29
ZQK11,2011-03-27 19:00,28,99.865,99.865,99.865,99.865,1010
ZQK11,2011-03-27 20:00,28,99.865,99.865,99.865,99.865,12
ZQK11,2011-03-27 21:00,28,99.87,99.87,99.87,99.87,3
ZQK11,2011-03-28 01:30,28,99.865,99.865,99.865,99.865,100
ZQK11,2011-03-28 02:30,28,99.865,99.865,99.865,99.865,2
ZQK11,2011-03-28 03:30,28,99.865,99.865,99.865,99.865,2
ZQK11,2011-03-28 04:00,28,99.865,99.865,99.865,99.865,14
ZQK11,2011-03-28 04:30,28,99.865,99.865,99.865,99.865,26
ZQK11,2011-03-28 05:00,28,99.865,99.865,99.865,99.865,114
ZQK11,2011-03-28 05:30,28,99.865,99.865,99.865,99.865,198
ZQK11,2011-03-28 06:00,28,99.865,99.865,99.865,99.865,184
ZQK11,2011-03-28 06:30,28,99.865,99.865,99.865,99.865,426
ZQK11,2011-03-28 07:00,28,99.865,99.865,99.865,99.865,2
ZQK11,2011-03-28 07:30,28,99.865,99.865,99.865,99.865,52
ZQK11,2011-03-28 08:30,28,99.865,99.865,99.86,99.86,534
ZQK11,2011-03-28 09:00,28,99.865,99.865,99.865,99.865,2860
ZQK11,2011-03-28 09:30,28,99.865,99.865,99.865,99.865,484
ZQK11,2011-03-28 10:00,28,99.865,99.865,99.865,99.865,12
ZQK11,2011-03-28 10:30,28,99.86,99.865,99.86,99.865,266
ZQK11,2011-03-28 12:00,28,99.865,99.865,99.865,99.865,696
ZQK11,2011-03-28 12:30,28,99.865,99.865,99.865,99.865,101
ZQK11,2011-03-28 13:30,28,99.865,99.865,99.865,99.865,1112
ZQK11,2011-03-28 14:00,28,99.865,99.865,99.865,99.865,758
ZQK11,2011-03-28 15:00,28,99.865,99.87,99.865,99.87,74
ZQK11,2011-03-28 18:00,29,99.87,99.87,99.87,99.87,10
ZQK11,2011-03-28 21:00,29,99.87,99.87,99.87,99.87,1
ZQK11,2011-03-29 06:00,29,99.87,99.87,99.865,99.865,820
ZQK11,2011-03-29 06:30,29,99.865,99.865,99.865,99.865,812
ZQK11,2011-03-29 07:00,29,99.87,99.87,99.87,99.87,252
ZQK11,2011-03-29 07:30,29,99.87,99.87,99.87,99.87,2
ZQK11,2011-03-29 08:00,29,99.865,99.87,99.865,99.87,1008
ZQK11,2011-03-29 08:30,29,99.87,99.87,99.87,99.87,92
ZQK11,2011-03-29 09:30,29,99.87,99.87,99.87,99.87,10
ZQK11,2011-03-29 10:00,29,99.87,99.87,99.87,99.87,684
ZQK11,2011-03-29 11:00,29,99.87,99.87,99.87,99.87,200
ZQK11,2011-03-29 12:00,29,99.865,99.865,99.865,99.865,200
ZQK11,2011-03-29 12:30,29,99.865,99.865,99.865,99.865,902
ZQK11,2011-03-29 14:30,29,99.865,99.865,99.865,99.865,876
ZQK11,2011-03-29 15:00,29,99.865,99.87,99.865,99.87,306
ZQK11,2011-03-29 15:30,29,99.865,99.865,99.865,99.865,232
ZQK11,2011-03-29 19:30,30,99.865,99.865,99.865,99.865,1
ZQK11,2011-03-30 05:30,30,99.87,99.87,99.87,99.87,6
ZQK11,2011-03-30 06:00,30,99.87,99.87,99.87,99.87,14
ZQK11,2011-03-30 06:30,30,99.87,99.87,99.87,99.87,1126
ZQK11,2011-03-30 07:00,30,99.87,99.875,99.87,99.875,2762
ZQK11,2011-03-30 07:30,30,99.87,99.87,99.87,99.87,44
ZQK11,2011-03-30 09:30,30,99.875,99.875,99.875,99.875,106
ZQK11,2011-03-30 10:00,30,99.875,99.875,99.875,99.875,200
ZQK11,2011-03-30 10:30,30,99.875,99.875,99.875,99.875,100
ZQK11,2011-03-30 11:00,30,99.875,99.875,99.875,99.875,200
ZQK11,2011-03-30 12:30,30,99.87,99.87,99.87,99.87,304
ZQK11,2011-03-30 14:30,30,99.875,99.875,99.875,99.875,34
ZQK11,2011-03-30 15:30,30,99.87,99.875,99.87,99.875,2312
ZQK11,2011-03-30 17:30,31,99.875,99.875,99.875,99.875,200
ZQK11,2011-03-30 20:00,31,99.875,99.875,99.875,99.875,1
ZQK11,2011-03-31 00:30,31,99.875,99.875,99.875,99.875,20
ZQK11,2011-03-31 01:00,31,99.875,99.875,99.875,99.875,500
ZQK11,2011-03-31 01:30,31,99.875,99.875,99.875,99.875,124
ZQK11,2011-03-31 02:00,31,99.875,99.875,99.875,99.875,98
ZQK11,2011-03-31 04:30,31,99.875,99.875,99.875,99.875,2
ZQK11,2011-03-31 05:30,31,99.875,99.875,99.875,99.875,200
ZQK11,2011-03-31 06:00,31,99.875,99.875,99.875,99.875,418
ZQK11,2011-03-31 06:30,31,99.875,99.875,99.875,99.875,10
ZQK11,2011-03-31 07:00,31,99.875,99.875,99.875,99.875,821
ZQK11,2011-03-31 07:30,31,99.875,99.875,99.875,99.875,210
ZQK11,2011-03-31 08:00,31,99.875,99.875,99.875,99.875,500
ZQK11,2011-03-31 08:30,31,99.875,99.875,99.875,99.875,492
ZQK11,2011-03-31 09:00,31,99.87,99.88,99.87,99.88,4
ZQK11,2011-03-31 09:30,31,99.875,99.875,99.875,99.875,26
ZQK11,2011-03-31 10:30,31,99.875,99.875,99.875,99.875,8
ZQK11,2011-03-31 11:00,31,99.875,99.875,99.875,99.875,6
ZQK11,2011-03-31 12:30,31,99.875,99.875,99.875,99.875,34
ZQK11,2011-03-31 13:30,31,99.88,99.88,99.88,99.88,34
ZQK11,2011-03-31 14:30,31,99.875,99.875,99.875,99.875,1469
ZQK11,2011-03-31 15:00,31,99.875,99.875,99.875,99.875,192
ZQK11,2011-03-31 15:30,31,99.875,99.875,99.875,99.875,554
ZQK11,2011-03-31 19:00,1,99.87,99.87,99.87,99.87,140
ZQK11,2011-03-31 20:30,1,99.875,99.875,99.875,99.875,24
ZQK11,2011-04-01 01:00,1,99.875,99.875,99.875,99.875,500
ZQK11,2011-04-01 02:30,1,99.87,99.87,99.87,99.87,108
ZQK11,2011-04-01 03:30,1,99.87,99.87,99.87,99.87,144
ZQK11,2011-04-01 04:30,1,99.875,99.875,99.875,99.875,12
ZQK11,2011-04-01 05:30,1,99.875,99.875,99.875,99.875,22
ZQK11,2011-04-01 07:00,1,99.875,99.88,99.87,99.87,1418
ZQK11,2011-04-01 07:30,1,99.87,99.875,99.87,99.875,4351
ZQK11,2011-04-01 08:00,1,99.875,99.875,99.875,99.875,1048
ZQK11,2011-04-01 08:30,1,99.875,99.88,99.875,99.875,1715
ZQK11,2011-04-01 09:00,1,99.875,99.875,99.875,99.875,174
ZQK11,2011-04-01 09:30,1,99.88,99.885,99.875,99.885,2834
ZQK11,2011-04-01 10:00,1,99.885,99.885,99.885,99.885,1746
ZQK11,2011-04-01 10:30,1,99.885,99.885,99.885,99.885,500
ZQK11,2011-04-01 11:00,1,99.885,99.89,99.885,99.885,1794
ZQK11,2011-04-01 12:00,1,99.88,99.88,99.875,99.875,3834
ZQK11,2011-04-01 12:30,1,99.875,99.875,99.875,99.875,214
ZQK11,2011-04-01 13:00,1,99.88,99.88,99.88,99.88,2178
ZQK11,2011-04-01 13:30,1,99.88,99.88,99.875,99.88,1050
ZQK11,2011-04-01 14:00,1,99.88,99.88,99.88,99.88,664
ZQK11,2011-04-01 14:30,1,99.88,99.88,99.88,99.88,174
ZQK11,2011-04-01 15:00,1,99.88,99.88,99.88,99.88,330
ZQK11,2011-04-01 15:30,1,99.875,99.875,99.875,99.875,1
ZQK11,2011-04-03 17:30,4,99.88,99.885,99.88,99.885,1292
ZQK11,2011-04-03 20:00,4,99.885,99.885,99.885,99.885,10
ZQK11,2011-04-03 21:00,4,99.89,99.895,99.89,99.895,1456
ZQK11,2011-04-03 22:00,4,99.89,99.89,99.89,99.89,68
ZQK11,2011-04-03 22:30,4,99.89,99.89,99.89,99.89,274
ZQK11,2011-04-04 00:00,4,99.89,99.89,99.89,99.89,1000
ZQK11,2011-04-04 01:00,4,99.89,99.89,99.89,99.89,816
ZQK11,2011-04-04 02:00,4,99.89,99.89,99.89,99.89,250
ZQK11,2011-04-04 06:30,4,99.89,99.89,99.89,99.89,2500
ZQK11,2011-04-04 07:00,4,99.885,99.885,99.885,99.885,986
ZQK11,2011-04-04 07:30,4,99.885,99.885,99.885,99.885,1668
ZQK11,2011-04-04 08:00,4,99.885,99.885,99.885,99.885,1010
ZQK11,2011-04-04 09:00,4,99.89,99.89,99.885,99.885,1006
ZQK11,2011-04-04 09:30,4,99.885,99.885,99.885,99.885,10
ZQK11,2011-04-04 10:00,4,99.885,99.89,99.885,99.89,78
ZQK11,2011-04-04 10:30,4,99.89,99.89,99.885,99.885,32
ZQK11,2011-04-04 11:00,4,99.885,99.885,99.885,99.885,10
ZQK11,2011-04-04 11:30,4,99.885,99.885,99.885,99.885,26
ZQK11,2011-04-04 12:00,4,99.89,99.89,99.885,99.885,674
ZQK11,2011-04-04 12:30,4,99.89,99.89,99.885,99.885,8
ZQK11,2011-04-04 13:00,4,99.89,99.89,99.885,99.885,88
ZQK11,2011-04-04 13:30,4,99.885,99.885,99.885,99.885,64
ZQK11,2011-04-04 14:00,4,99.89,99.89,99.89,99.89,600
ZQK11,2011-04-04 14:30,4,99.885,99.885,99.885,99.885,14
ZQK11,2011-04-04 15:30,4,99.89,99.89,99.89,99.89,1270
ZQK11,2011-04-05 01:30,5,99.89,99.89,99.89,99.89,200
ZQK11,2011-04-05 02:00,5,99.89,99.89,99.89,99.89,1000
ZQK11,2011-04-05 02:30,5,99.89,99.89,99.89,99.89,100
ZQK11,2011-04-05 03:00,5,99.89,99.89,99.89,99.89,400
ZQK11,2011-04-05 03:30,5,99.89,99.89,99.89,99.89,1118
ZQK11,2011-04-05 04:30,5,99.89,99.89,99.89,99.89,606
ZQK11,2011-04-05 05:00,5,99.89,99.89,99.89,99.89,2
ZQK11,2011-04-05 05:30,5,99.89,99.89,99.89,99.89,100
ZQK11,2011-04-05 06:00,5,99.89,99.89,99.89,99.89,98
ZQK11,2011-04-05 06:30,5,99.895,99.9,99.89,99.89,6244
ZQK11,2011-04-05 07:00,5,99.89,99.89,99.89,99.89,54
ZQK11,2011-04-05 07:30,5,99.89,99.89,99.89,99.89,256
ZQK11,2011-04-05 08:00,5,99.89,99.89,99.88,99.885,7484
ZQK11,2011-04-05 08:30,5,99.885,99.885,99.885,99.885,1984
ZQK11,2011-04-05 09:00,5,99.885,99.885,99.885,99.885,2900
ZQK11,2011-04-05 09:30,5,99.885,99.885,99.885,99.885,110
ZQK11,2011-04-05 10:00,5,99.885,99.885,99.885,99.885,600
ZQK11,2011-04-05 10:30,5,99.885,99.885,99.885,99.885,8
ZQK11,2011-04-05 11:00,5,99.88,99.88,99.88,99.88,4422
ZQK11,2011-04-05 11:30,5,99.88,99.88,99.875,99.88,2062
ZQK11,2011-04-05 12:00,5,99.88,99.88,99.88,99.88,16
ZQK11,2011-04-05 12:30,5,99.885,99.885,99.88,99.88,482
ZQK11,2011-04-05 13:00,5,99.88,99.885,99.88,99.88,1256
ZQK11,2011-04-05 13:30,5,99.88,99.88,99.88,99.88,92
ZQK11,2011-04-05 14:00,5,99.88,99.88,99.88,99.88,242
ZQK11,2011-04-05 14:30,5,99.88,99.88,99.88,99.88,252
ZQK11,2011-04-05 15:00,5,99.88,99.88,99.88,99.88,100
ZQK11,2011-04-05 15:30,5,99.88,99.88,99.88,99.88,138
ZQK11,2011-04-05 19:00,6,99.88,99.88,99.88,99.88,50
ZQK11,2011-04-05 21:30,6,99.88,99.88,99.88,99.88,3600
ZQK11,2011-04-05 22:30,6,99.885,99.885,99.885,99.885,4
ZQK11,2011-04-05 23:30,6,99.88,99.88,99.88,99.88,76
ZQK11,2011-04-06 01:30,6,99.88,99.88,99.88,99.88,250
ZQK11,2011-04-06 02:00,6,99.88,99.88,99.88,99.88,402
ZQK11,2011-04-06 04:30,6,99.88,99.88,99.88,99.88,366
ZQK11,2011-04-06 05:30,6,99.885,99.885,99.885,99.885,600
ZQK11,2011-04-06 06:00,6,99.885,99.885,99.885,99.885,1140
ZQK11,2011-04-06 06:30,6,99.885,99.885,99.885,99.885,464
ZQK11,2011-04-06 07:00,6,99.885,99.885,99.885,99.885,1044
ZQK11,2011-04-06 07:30,6,99.885,99.89,99.885,99.885,508
ZQK11,2011-04-06 08:00,6,99.885,99.885,99.885,99.885,1302
ZQK11,2011-04-06 10:00,6,99.885,99.89,99.885,99.885,2868
ZQK11,2011-04-06 15:00,6,99.885,99.885,99.885,99.885,8
ZQK11,2011-04-07 06:30,7,99.885,99.885,99.885,99.885,2478
ZQK11,2011-04-07 07:00,7,99.885,99.885,99.885,99.885,300
ZQK11,2011-04-07 07:30,7,99.885,99.885,99.885,99.885,10
ZQK11,2011-04-07 08:00,7,99.885,99.89,99.885,99.89,320
ZQK11,2011-04-07 08:30,7,99.885,99.885,99.885,99.885,30
ZQK11,2011-04-07 09:30,7,99.89,99.89,99.89,99.89,70
ZQK11,2011-04-07 12:00,7,99.885,99.885,99.885,99.885,122
ZQK11,2011-04-07 13:00,7,99.885,99.885,99.885,99.885,70
ZQK11,2011-04-07 14:00,7,99.885,99.89,99.885,99.89,26
ZQK11,2011-04-07 14:30,7,99.885,99.89,99.885,99.89,62
ZQK11,2011-04-07 15:30,7,99.89,99.89,99.89,99.89,2
ZQK11,2011-04-07 17:30,8,99.885,99.885,99.885,99.885,40
ZQK11,2011-04-07 21:30,8,99.89,99.89,99.89,99.89,3
ZQK11,2011-04-08 07:00,8,99.885,99.89,99.885,99.89,504
ZQK11,2011-04-08 09:00,8,99.89,99.89,99.89,99.89,36
ZQK11,2011-04-08 10:30,8,99.89,99.89,99.89,99.89,10
ZQK11,2011-04-08 12:00,8,99.885,99.885,99.885,99.885,106
ZQK11,2011-04-08 13:30,8,99.885,99.89,99.885,99.89,230
ZQK11,2011-04-08 14:30,8,99.89,99.89,99.885,99.89,18
ZQK11,2011-04-08 15:30,8,99.885,99.89,99.885,99.89,93
ZQK11,2011-04-11 06:00,11,99.89,99.89,99.89,99.89,168
ZQK11,2011-04-11 07:00,11,99.89,99.89,99.89,99.89,168
ZQK11,2011-04-11 07:30,11,99.89,99.89,99.89,99.89,116
ZQK11,2011-04-11 08:30,11,99.89,99.89,99.89,99.89,41
ZQK11,2011-04-11 09:00,11,99.89,99.89,99.89,99.89,4
ZQK11,2011-04-11 09:30,11,99.89,99.89,99.89,99.89,2
ZQK11,2011-04-11 10:00,11,99.89,99.89,99.89,99.89,102
ZQK11,2011-04-11 10:30,11,99.89,99.89,99.89,99.89,454
ZQK11,2011-04-11 11:30,11,99.89,99.89,99.89,99.89,1790
ZQK11,2011-04-11 12:00,11,99.89,99.895,99.89,99.895,696
ZQK11,2011-04-11 12:30,11,99.89,99.89,99.89,99.89,20
ZQK11,2011-04-11 13:00,11,99.895,99.895,99.895,99.895,5
ZQK11,2011-04-11 14:30,11,99.895,99.895,99.89,99.89,152
ZQK11,2011-04-11 15:00,11,99.89,99.89,99.89,99.89,25
ZQK11,2011-04-12 05:30,12,99.895,99.895,99.895,99.895,20
ZQK11,2011-04-12 06:00,12,99.895,99.895,99.895,99.895,178
ZQK11,2011-04-12 07:00,12,99.895,99.895,99.895,99.895,30
ZQK11,2011-04-12 07:30,12,99.895,99.895,99.895,99.895,50
ZQK11,2011-04-12 08:00,12,99.895,99.895,99.895,99.895,2
ZQK11,2011-04-12 08:30,12,99.895,99.895,99.895,99.895,319
ZQK11,2011-04-12 09:00,12,99.895,99.895,99.895,99.895,2
ZQK11,2011-04-12 09:30,12,99.895,99.9,99.895,99.895,4255
ZQK11,2011-04-12 10:00,12,99.895,99.895,99.895,99.895,214
ZQK11,2011-04-12 10:30,12,99.895,99.895,99.895,99.895,24
ZQK11,2011-04-12 11:00,12,99.895,99.895,99.895,99.895,40
ZQK11,2011-04-12 11:30,12,99.895,99.895,99.895,99.895,1006
ZQK11,2011-04-12 12:00,12,99.895,99.895,99.895,99.895,388
ZQK11,2011-04-12 13:00,12,99.895,99.895,99.895,99.895,250
ZQK11,2011-04-12 13:30,12,99.895,99.895,99.895,99.895,346
ZQK11,2011-04-12 14:00,12,99.895,99.895,99.895,99.895,142
ZQK11,2011-04-12 14:30,12,99.895,99.895,99.895,99.895,60
ZQK11,2011-04-12 15:00,12,99.895,99.895,99.895,99.895,100
ZQK11,2011-04-12 18:00,13,99.895,99.9,99.895,99.9,18
ZQK11,2011-04-13 04:00,13,99.895,99.895,99.895,99.895,2
ZQK11,2011-04-13 06:30,13,99.9,99.9,99.9,99.9,4424
ZQK11,2011-04-13 07:00,13,99.9,99.905,99.9,99.9,3837
ZQK11,2011-04-13 07:30,13,99.9,99.9,99.9,99.9,104
ZQK11,2011-04-13 08:00,13,99.9,99.9,99.9,99.9,1960
ZQK11,2011-04-13 08:30,13,99.9,99.9,99.9,99.9,1040
ZQK11,2011-04-13 09:00,13,99.9,99.9,99.9,99.9,1136
ZQK11,2011-04-13 09:30,13,99.9,99.9,99.9,99.9,915
ZQK11,2011-04-13 10:00,13,99.9,99.9,99.9,99.9,1040
ZQK11,2011-04-13 12:00,13,99.9,99.9,99.9,99.9,100
ZQK11,2011-04-13 13:30,13,99.9,99.9,99.9,99.9,1564
ZQK11,2011-04-13 14:00,13,99.9,99.9,99.9,99.9,552
ZQK11,2011-04-13 14:30,13,99.9,99.9,99.9,99.9,136
ZQK11,2011-04-13 15:00,13,99.9,99.9,99.9,99.9,680
ZQK11,2011-04-13 15:30,13,99.895,99.9,99.895,99.9,406
ZQK11,2011-04-13 18:30,14,99.905,99.905,99.905,99.905,20
ZQK11,2011-04-13 20:30,14,99.905,99.905,99.905,99.905,1
ZQK11,2011-04-14 00:30,14,99.9,99.9,99.9,99.9,2
ZQK11,2011-04-14 06:00,14,99.9,99.9,99.9,99.9,72
ZQK11,2011-04-14 07:00,14,99.9,99.9,99.9,99.9,192
ZQK11,2011-04-14 08:30,14,99.9,99.9,99.9,99.9,20
ZQK11,2011-04-14 09:00,14,99.905,99.905,99.905,99.905,76
ZQK11,2011-04-14 09:30,14,99.9,99.9,99.9,99.9,5322
ZQK11,2011-04-14 10:00,14,99.9,99.9,99.9,99.9,608
ZQK11,2011-04-14 10:30,14,99.9,99.9,99.9,99.9,158
ZQK11,2011-04-14 11:30,14,99.9,99.9,99.9,99.9,12
ZQK11,2011-04-14 12:00,14,99.9,99.9,99.9,99.9,154
ZQK11,2011-04-14 12:30,14,99.9,99.9,99.9,99.9,2
ZQK11,2011-04-14 13:00,14,99.9,99.9,99.9,99.9,210
ZQK11,2011-04-14 14:00,14,99.9,99.9,99.895,99.895,2004
ZQK11,2011-04-14 14:30,14,99.895,99.895,99.895,99.895,6
ZQK11,2011-04-14 15:30,14,99.895,99.895,99.895,99.895,104
ZQK11,2011-04-14 17:30,15,99.9,99.9,99.9,99.9,1
ZQK11,2011-04-15 07:00,15,99.895,99.9,99.895,99.895,2186
ZQK11,2011-04-15 07:30,15,99.895,99.895,99.895,99.895,400
ZQK11,2011-04-15 08:30,15,99.895,99.895,99.895,99.895,1000
ZQK11,2011-04-15 10:00,15,99.9,99.9,99.9,99.9,206
ZQK11,2011-04-15 10:30,15,99.895,99.895,99.895,99.895,2
ZQK11,2011-04-15 14:00,15,99.9,99.9,99.9,99.9,2
ZQK11,2011-04-15 14:30,15,99.895,99.895,99.895,99.895,44
ZQK11,2011-04-15 15:00,15,99.9,99.9,99.9,99.9,4
ZQK11,2011-04-15 15:30,15,99.895,99.895,99.895,99.895,1329
ZQK11,2011-04-17 17:30,18,99.895,99.895,99.895,99.895,332
ZQK11,2011-04-17 18:30,18,99.895,99.895,99.895,99.895,86
ZQK11,2011-04-17 20:00,18,99.895,99.895,99.895,99.895,314
ZQK11,2011-04-17 23:00,18,99.895,99.895,99.895,99.895,2
ZQK11,2011-04-18 01:30,18,99.895,99.895,99.895,99.895,6
ZQK11,2011-04-18 02:00,18,99.895,99.895,99.895,99.895,2
ZQK11,2011-04-18 02:30,18,99.895,99.895,99.89,99.895,96
ZQK11,2011-04-18 03:30,18,99.895,99.895,99.895,99.895,250
ZQK11,2011-04-18 04:00,18,99.89,99.9,99.89,99.9,190
ZQK11,2011-04-18 04:30,18,99.895,99.895,99.895,99.895,28
ZQK11,2011-04-18 05:00,18,99.895,99.895,99.895,99.895,24
ZQK11,2011-04-18 05:30,18,99.895,99.895,99.895,99.895,122
ZQK11,2011-04-18 06:00,18,99.895,99.895,99.895,99.895,70
ZQK11,2011-04-18 06:30,18,99.895,99.895,99.895,99.895,4
ZQK11,2011-04-18 07:00,18,99.895,99.895,99.89,99.895,1390
ZQK11,2011-04-18 07:30,18,99.895,99.895,99.895,99.895,2058
ZQK11,2011-04-18 08:00,18,99.9,99.9,99.895,99.895,255
ZQK11,2011-04-18 08:30,18,99.895,99.895,99.895,99.895,42
ZQK11,2011-04-18 09:00,18,99.895,99.9,99.895,99.895,1167
ZQK11,2011-04-18 09:30,18,99.895,99.895,99.895,99.895,1355
ZQK11,2011-04-18 10:00,18,99.9,99.9,99.895,99.895,1070
ZQK11,2011-04-18 10:30,18,99.895,99.895,99.895,99.895,6
ZQK11,2011-04-18 11:00,18,99.895,99.895,99.895,99.895,960
ZQK11,2011-04-18 11:30,18,99.895,99.895,99.895,99.895,50
ZQK11,2011-04-18 12:00,18,99.895,99.895,99.895,99.895,4
ZQK11,2011-04-18 13:00,18,99.895,99.895,99.895,99.895,6
ZQK11,2011-04-18 14:00,18,99.895,99.895,99.895,99.895,9
ZQK11,2011-04-18 14:30,18,99.895,99.895,99.895,99.895,10
ZQK11,2011-04-18 15:00,18,99.895,99.895,99.89,99.89,48
ZQK11,2011-04-18 19:00,19,99.895,99.895,99.895,99.895,30
ZQK11,2011-04-19 00:00,19,99.895,99.895,99.895,99.895,16
ZQK11,2011-04-19 01:00,19,99.895,99.895,99.895,99.895,8
ZQK11,2011-04-19 02:30,19,99.895,99.895,99.895,99.895,84
ZQK11,2011-04-19 04:00,19,99.895,99.895,99.895,99.895,6
ZQK11,2011-04-19 05:00,19,99.895,99.895,99.895,99.895,228
ZQK11,2011-04-19 05:30,19,99.895,99.895,99.895,99.895,30
ZQK11,2011-04-19 06:00,19,99.895,99.895,99.895,99.895,186
ZQK11,2011-04-19 06:30,19,99.895,99.895,99.895,99.895,244
ZQK11,2011-04-19 07:00,19,99.895,99.9,99.895,99.895,120
ZQK11,2011-04-19 08:00,19,99.895,99.895,99.895,99.895,130
ZQK11,2011-04-19 09:00,19,99.895,99.895,99.895,99.895,204
ZQK11,2011-04-19 09:30,19,99.895,99.9,99.895,99.9,620
ZQK11,2011-04-19 10:00,19,99.895,99.895,99.895,99.895,94
ZQK11,2011-04-19 12:30,19,99.895,99.895,99.895,99.895,94
ZQK11,2011-04-19 13:00,19,99.895,99.895,99.895,99.895,2023
ZQK11,2011-04-19 14:00,19,99.895,99.895,99.895,99.895,568
ZQK11,2011-04-19 14:30,19,99.895,99.895,99.895,99.895,800
ZQK11,2011-04-19 15:30,19,99.895,99.895,99.895,99.895,10
ZQK11,2011-04-19 21:00,20,99.9,99.9,99.9,99.9,8
ZQK11,2011-04-19 22:00,20,99.895,99.895,99.895,99.895,1
ZQK11,2011-04-20 00:30,20,99.89,99.89,99.89,99.89,226
ZQK11,2011-04-20 02:00,20,99.89,99.89,99.89,99.89,10
ZQK11,2011-04-20 02:30,20,99.89,99.89,99.89,99.89,2
ZQK11,2011-04-20 03:00,20,99.89,99.89,99.89,99.89,74
ZQK11,2011-04-20 04:00,20,99.89,99.89,99.89,99.89,38
ZQK11,2011-04-20 05:30,20,99.89,99.89,99.89,99.89,28
ZQK11,2011-04-20 06:00,20,99.895,99.895,99.895,99.895,74
ZQK11,2011-04-20 06:30,20,99.895,99.895,99.895,99.895,900
ZQK11,2011-04-20 07:00,20,99.895,99.9,99.895,99.895,1330
ZQK11,2011-04-20 07:30,20,99.895,99.895,99.895,99.895,36
ZQK11,2011-04-20 08:00,20,99.895,99.895,99.895,99.895,96
ZQK11,2011-04-20 09:00,20,99.895,99.895,99.895,99.895,74
ZQK11,2011-04-20 10:00,20,99.895,99.895,99.895,99.895,70
ZQK11,2011-04-20 10:30,20,99.895,99.895,99.895,99.895,17
ZQK11,2011-04-20 11:30,20,99.895,99.895,99.895,99.895,8
ZQK11,2011-04-20 13:00,20,99.895,99.895,99.895,99.895,12
ZQK11,2011-04-20 13:30,20,99.89,99.89,99.89,99.89,2
ZQK11,2011-04-20 14:00,20,99.895,99.895,99.895,99.895,434
ZQK11,2011-04-20 14:30,20,99.895,99.895,99.895,99.895,218
ZQK11,2011-04-20 15:00,20,99.895,99.895,99.895,99.895,32
ZQK11,2011-04-20 15:30,20,99.895,99.895,99.895,99.895,80
ZQK11,2011-04-21 00:00,21,99.89,99.89,99.89,99.89,10
ZQK11,2011-04-21 02:00,21,99.895,99.895,99.895,99.895,122
ZQK11,2011-04-21 05:00,21,99.895,99.895,99.895,99.895,4
ZQK11,2011-04-21 06:00,21,99.89,99.89,99.89,99.89,84
ZQK11,2011-04-21 07:00,21,99.89,99.895,99.89,99.895,64
ZQK11,2011-04-21 08:00,21,99.89,99.89,99.89,99.89,60
ZQK11,2011-04-21 09:00,21,99.89,99.89,99.89,99.89,1654
ZQK11,2011-04-21 10:00,21,99.89,99.895,99.89,99.89,70
ZQK11,2011-04-21 10:30,21,99.89,99.89,99.89,99.89,5000
ZQK11,2011-04-21 11:00,21,99.89,99.89,99.89,99.89,206
ZQK11,2011-04-21 12:00,21,99.89,99.89,99.885,99.885,216
ZQK11,2011-04-21 14:00,21,99.885,99.885,99.885,99.885,4
ZQK11,2011-04-21 15:00,21,99.89,99.89,99.89,99.89,34
ZQK11,2011-04-21 15:30,21,99.885,99.885,99.885,99.885,1
ZQK11,2011-04-24 17:30,25,99.89,99.89,99.89,99.89,188
ZQK11,2011-04-24 18:30,25,99.895,99.895,99.89,99.89,11
ZQK11,2011-04-25 07:00,25,99.89,99.89,99.89,99.89,986
ZQK11,2011-04-25 07:30,25,99.89,99.89,99.89,99.89,418
ZQK11,2011-04-25 09:00,25,99.89,99.89,99.89,99.89,7
ZQK11,2011-04-25 09:30,25,99.89,99.89,99.89,99.89,1560
ZQK11,2011-04-25 10:00,25,99.89,99.89,99.89,99.89,200
ZQK11,2011-04-25 11:00,25,99.89,99.89,99.89,99.89,16
ZQK11,2011-04-25 11:30,25,99.89,99.89,99.89,99.89,6
ZQK11,2011-04-25 12:00,25,99.89,99.89,99.89,99.89,456
ZQK11,2011-04-25 12:30,25,99.89,99.89,99.89,99.89,800
ZQK11,2011-04-25 13:00,25,99.89,99.89,99.89,99.89,1516
ZQK11,2011-04-25 13:30,25,99.89,99.89,99.89,99.89,654
ZQK11,2011-04-25 14:00,25,99.89,99.89,99.89,99.89,386
ZQK11,2011-04-25 14:30,25,99.89,99.89,99.89,99.89,6
ZQK11,2011-04-25 15:30,25,99.89,99.89,99.89,99.89,224
ZQK11,2011-04-25 20:30,26,99.895,99.895,99.895,99.895,1
ZQK11,2011-04-26 06:00,26,99.895,99.895,99.895,99.895,24
ZQK11,2011-04-26 07:00,26,99.895,99.895,99.895,99.895,338
ZQK11,2011-04-26 07:30,26,99.895,99.895,99.895,99.895,20
ZQK11,2011-04-26 08:00,26,99.895,99.895,99.89,99.89,62
ZQK11,2011-04-26 09:00,26,99.895,99.895,99.895,99.895,32
ZQK11,2011-04-26 09:30,26,99.895,99.895,99.89,99.89,30
ZQK11,2011-04-26 10:00,26,99.895,99.895,99.89,99.89,30
ZQK11,2011-04-26 12:30,26,99.895,99.895,99.895,99.895,8
ZQK11,2011-04-26 13:30,26,99.895,99.895,99.895,99.895,70
ZQK11,2011-04-26 14:00,26,99.895,99.895,99.895,99.895,18
ZQK11,2011-04-26 15:00,26,99.895,99.895,99.89,99.89,118
ZQK11,2011-04-26 15:30,26,99.895,99.895,99.895,99.895,1106
ZQK11,2011-04-26 23:00,27,99.895,99.895,99.895,99.895,1
ZQK11,2011-04-27 02:00,27,99.895,99.895,99.895,99.895,48
ZQK11,2011-04-27 03:30,27,99.89,99.895,99.89,99.89,111
ZQK11,2011-04-27 05:30,27,99.895,99.895,99.89,99.89,12
ZQK11,2011-04-27 06:00,27,99.895,99.895,99.89,99.89,40
ZQK11,2011-04-27 07:00,27,99.895,99.895,99.89,99.89,36
ZQK11,2011-04-27 07:30,27,99.895,99.895,99.895,99.895,32
ZQK11,2011-04-27 08:00,27,99.895,99.895,99.89,99.89,34
ZQK11,2011-04-27 09:00,27,99.895,99.895,99.89,99.89,34
ZQK11,2011-04-27 10:00,27,99.895,99.895,99.89,99.89,92
ZQK11,2011-04-27 11:00,27,99.89,99.895,99.89,99.895,52
ZQK11,2011-04-27 11:30,27,99.89,99.89,99.89,99.89,17
ZQK11,2011-04-27 13:00,27,99.89,99.89,99.89,99.89,32
ZQK11,2011-04-27 14:00,27,99.895,99.895,99.895,99.895,110
ZQK11,2011-04-27 14:30,27,99.895,99.895,99.895,99.895,2028
ZQK11,2011-04-27 15:00,27,99.895,99.895,99.89,99.89,4
ZQK11,2011-04-27 15:30,27,99.89,99.89,99.89,99.89,42
ZQK11,2011-04-27 19:00,28,99.895,99.895,99.895,99.895,402
ZQK11,2011-04-27 22:00,28,99.895,99.895,99.895,99.895,1
ZQK11,2011-04-28 02:00,28,99.89,99.89,99.89,99.89,12
ZQK11,2011-04-28 02:30,28,99.895,99.895,99.895,99.895,198
ZQK11,2011-04-28 03:00,28,99.895,99.895,99.895,99.895,4
ZQK11,2011-04-28 03:30,28,99.89,99.89,99.89,99.89,26
ZQK11,2011-04-28 06:00,28,99.895,99.895,99.895,99.895,48
ZQK11,2011-04-28 06:30,28,99.895,99.895,99.895,99.895,4258
ZQK11,2011-04-28 07:00,28,99.895,99.9,99.895,99.895,428
ZQK11,2011-04-28 07:30,28,99.895,99.895,99.895,99.895,304
ZQK11,2011-04-28 08:00,28,99.9,99.9,99.9,99.9,78
ZQK11,2011-04-28 08:30,28,99.895,99.9,99.895,99.9,14
ZQK11,2011-04-28 09:00,28,99.9,99.9,99.895,99.895,84
ZQK11,2011-04-28 09:30,28,99.895,99.895,99.895,99.895,370
ZQK11,2011-04-28 10:00,28,99.895,99.9,99.895,99.895,204
ZQK11,2011-04-28 10:30,28,99.895,99.895,99.895,99.895,154
ZQK11,2011-04-28 11:00,28,99.895,99.895,99.895,99.895,22
ZQK11,2011-04-28 12:30,28,99.895,99.895,99.895,99.895,96
ZQK11,2011-04-28 13:00,28,99.895,99.895,99.895,99.895,4
ZQK11,2011-04-28 13:30,28,99.895,99.895,99.895,99.895,324
ZQK11,2011-04-28 14:00,28,99.89,99.895,99.89,99.895,52
ZQK11,2011-04-28 14:30,28,99.895,99.895,99.895,99.895,56
ZQK11,2011-04-28 15:00,28,99.895,99.895,99.895,99.895,2
ZQK11,2011-04-28 15:30,28,99.895,99.895,99.895,99.895,2
ZQK11,2011-04-29 00:00,29,99.895,99.895,99.895,99.895,28
ZQK11,2011-04-29 03:00,29,99.9,99.9,99.9,99.9,40
ZQK11,2011-04-29 05:30,29,99.895,99.895,99.895,99.895,86
ZQK11,2011-04-29 06:00,29,99.895,99.895,99.895,99.895,94
ZQK11,2011-04-29 07:30,29,99.895,99.895,99.895,99.895,108
ZQK11,2011-04-29 08:30,29,99.895,99.895,99.895,99.895,30
ZQK11,2011-04-29 12:00,29,99.895,99.895,99.895,99.895,82
ZQK11,2011-04-29 12:30,29,99.895,99.895,99.895,99.895,2
ZQK11,2011-04-29 13:30,29,99.895,99.895,99.895,99.895,8
ZQK11,2011-04-29 14:00,29,99.895,99.895,99.895,99.895,24
ZQK11,2011-04-29 14:30,29,99.895,99.895,99.895,99.895,94
ZQK11,2011-04-29 15:30,29,99.9,99.9,99.9,99.9,4
ZQK11,2011-05-01 17:30,2,99.8975,99.8975,99.8975,99.8975,2
ZQK11,2011-05-01 21:00,2,99.8975,99.8975,99.8975,99.8975,12
ZQK11,2011-05-01 23:00,2,99.8975,99.8975,99.8975,99.8975,1
ZQK11,2011-05-02 01:30,2,99.8975,99.8975,99.8975,99.8975,14
ZQK11,2011-05-02 02:00,2,99.8975,99.8975,99.8975,99.8975,54
ZQK11,2011-05-02 02:30,2,99.9,99.9,99.9,99.9,4
ZQK11,2011-05-02 05:30,2,99.9,99.9,99.9,99.9,200
ZQK11,2011-05-02 06:30,2,99.9,99.9,99.8975,99.8975,8
ZQK11,2011-05-02 07:00,2,99.9,99.9,99.9,99.9,131
ZQK11,2011-05-02 07:30,2,99.8975,99.8975,99.8975,99.8975,4
ZQK11,2011-05-02 08:00,2,99.9,99.9,99.9,99.9,26
ZQK11,2011-05-02 08:30,2,99.9,99.9,99.9,99.9,224
ZQK11,2011-05-02 09:00,2,99.9,99.9,99.9,99.9,14
ZQK11,2011-05-02 10:00,2,99.9,99.9,99.9,99.9,2
ZQK11,2011-05-02 11:00,2,99.9,99.9025,99.9,99.9025,11688
ZQK11,2011-05-02 11:30,2,99.9025,99.9025,99.9,99.9,506
ZQK11,2011-05-02 13:30,2,99.9,99.9,99.9,99.9,14
ZQK11,2011-05-02 14:00,2,99.9,99.9,99.9,99.9,50
ZQK11,2011-05-02 15:00,2,99.9,99.9,99.9,99.9,28
ZQK11,2011-05-02 15:30,2,99.9,99.9,99.9,99.9,110
ZQK11,2011-05-02 17:30,3,99.9025,99.9025,99.9025,99.9025,1320
ZQK11,2011-05-02 20:30,3,99.9025,99.9025,99.9025,99.9025,406
ZQK11,2011-05-02 23:30,3,99.9,99.9,99.9,99.9,17
ZQK11,2011-05-03 00:30,3,99.9025,99.9025,99.9025,99.9025,4
ZQK11,2011-05-03 02:00,3,99.9025,99.9025,99.9025,99.9025,52
ZQK11,2011-05-03 02:30,3,99.9025,99.9025,99.9025,99.9025,2
ZQK11,2011-05-03 03:00,3,99.9,99.9,99.9,99.9,40
ZQK11,2011-05-03 04:00,3,99.9,99.9,99.9,99.9,64
ZQK11,2011-05-03 04:30,3,99.9025,99.9025,99.9025,99.9025,20
ZQK11,2011-05-03 06:00,3,99.9025,99.9025,99.9,99.9025,216
ZQK11,2011-05-03 07:00,3,99.9,99.9025,99.9,99.9025,134
ZQK11,2011-05-03 08:00,3,99.9025,99.905,99.9,99.905,2738
ZQK11,2011-05-03 08:30,3,99.9025,99.9025,99.9025,99.9025,64
ZQK11,2011-05-03 09:00,3,99.905,99.905,99.9025,99.9025,22
ZQK11,2011-05-03 09:30,3,99.905,99.905,99.905,99.905,12
ZQK11,2011-05-03 10:00,3,99.9025,99.9025,99.9025,99.9025,58
ZQK11,2011-05-03 10:30,3,99.9025,99.905,99.9025,99.905,216
ZQK11,2011-05-03 11:30,3,99.9025,99.9025,99.9025,99.9025,21
ZQK11,2011-05-03 13:30,3,99.9025,99.9025,99.9025,99.9025,500
ZQK11,2011-05-03 14:30,3,99.9025,99.9025,99.9025,99.9025,1000
ZQK11,2011-05-03 15:00,3,99.905,99.905,99.9025,99.9025,3622
ZQK11,2011-05-03 15:30,3,99.905,99.905,99.905,99.905,74
ZQK11,2011-05-03 18:00,4,99.905,99.905,99.905,99.905,20
ZQK11,2011-05-03 20:00,4,99.9075,99.9075,99.9075,99.9075,20
ZQK11,2011-05-03 21:30,4,99.905,99.905,99.905,99.905,2
ZQK11,2011-05-03 23:30,4,99.9025,99.9025,99.9025,99.9025,2
ZQK11,2011-05-04 01:30,4,99.9025,99.9025,99.9025,99.9025,66
ZQK11,2011-05-04 02:00,4,99.905,99.905,99.9025,99.905,108
ZQK11,2011-05-04 04:30,4,99.9025,99.9025,99.9025,99.9025,30
ZQK11,2011-05-04 05:30,4,99.9025,99.9025,99.9025,99.9025,67
ZQK11,2011-05-04 06:00,4,99.905,99.905,99.905,99.905,48
ZQK11,2011-05-04 07:00,4,99.905,99.905,99.905,99.905,270
ZQK11,2011-05-04 07:30,4,99.905,99.905,99.905,99.905,1202
ZQK11,2011-05-04 08:00,4,99.9075,99.9075,99.9075,99.9075,60
ZQK11,2011-05-04 08:30,4,99.905,99.905,99.905,99.905,864
ZQK11,2011-05-04 09:00,4,99.9075,99.9075,99.9075,99.9075,1
ZQK11,2011-05-04 10:00,4,99.9075,99.9075,99.9075,99.9075,52
ZQK11,2011-05-04 10:30,4,99.9075,99.9075,99.9075,99.9075,32
ZQK11,2011-05-04 12:00,4,99.9075,99.9075,99.9075,99.9075,50
ZQK11,2011-05-04 12:30,4,99.9075,99.9075,99.9075,99.9075,2
ZQK11,2011-05-04 13:30,4,99.905,99.905,99.905,99.905,1244
ZQK11,2011-05-04 14:00,4,99.905,99.905,99.905,99.905,438
ZQK11,2011-05-04 14:30,4,99.905,99.905,99.905,99.905,562
ZQK11,2011-05-04 15:30,4,99.905,99.905,99.905,99.905,950
ZQK11,2011-05-04 23:00,5,99.9075,99.9075,99.9075,99.9075,2
ZQK11,2011-05-05 00:00,5,99.905,99.905,99.905,99.905,538
ZQK11,2011-05-05 03:30,5,99.905,99.905,99.905,99.905,102
ZQK11,2011-05-05 05:00,5,99.905,99.905,99.905,99.905,204
ZQK11,2011-05-05 06:00,5,99.905,99.9075,99.905,99.9075,22
ZQK11,2011-05-05 07:00,5,99.905,99.905,99.905,99.905,1624
ZQK11,2011-05-05 07:30,5,99.905,99.905,99.905,99.905,600
ZQK11,2011-05-05 08:00,5,99.905,99.905,99.905,99.905,644
ZQK11,2011-05-05 08:30,5,99.905,99.905,99.905,99.905,782
ZQK11,2011-05-05 09:00,5,99.905,99.905,99.905,99.905,46
ZQK11,2011-05-05 10:00,5,99.905,99.905,99.905,99.905,20
ZQK11,2011-05-05 11:00,5,99.905,99.905,99.905,99.905,8
ZQK11,2011-05-05 13:30,5,99.905,99.905,99.9025,99.9025,5014
ZQK11,2011-05-05 14:00,5,99.905,99.905,99.905,99.905,2000
ZQK11,2011-05-05 14:30,5,99.9025,99.9025,99.9025,99.9025,1256
ZQK11,2011-05-05 15:00,5,99.9025,99.9025,99.9025,99.9025,1240
ZQK11,2011-05-06 00:00,6,99.9025,99.9025,99.9025,99.9025,4
ZQK11,2011-05-06 01:30,6,99.9025,99.9025,99.9025,99.9025,56
ZQK11,2011-05-06 02:00,6,99.905,99.905,99.905,99.905,122
ZQK11,2011-05-06 03:00,6,99.905,99.905,99.905,99.905,10
ZQK11,2011-05-06 05:00,6,99.905,99.905,99.905,99.905,1200
ZQK11,2011-05-06 06:00,6,99.9025,99.905,99.9025,99.905,343
ZQK11,2011-05-06 06:30,6,99.905,99.905,99.905,99.905,620
ZQK11,2011-05-06 07:00,6,99.905,99.905,99.9025,99.905,952
ZQK11,2011-05-06 07:30,6,99.905,99.905,99.905,99.905,200
ZQK11,2011-05-06 08:00,6,99.9025,99.9025,99.9025,99.9025,238
ZQK11,2011-05-06 08:30,6,99.905,99.905,99.905,99.905,50
ZQK11,2011-05-06 09:00,6,99.9025,99.905,99.9025,99.905,1240
ZQK11,2011-05-06 10:00,6,99.905,99.905,99.9025,99.9025,244
ZQK11,2011-05-06 11:30,6,99.905,99.905,99.9025,99.905,59
ZQK11,2011-05-06 12:00,6,99.905,99.905,99.905,99.905,1496
ZQK11,2011-05-06 13:00,6,99.905,99.905,99.905,99.905,1110
ZQK11,2011-05-06 13:30,6,99.905,99.905,99.905,99.905,112
ZQK11,2011-05-06 14:00,6,99.905,99.905,99.905,99.905,4
ZQK11,2011-05-08 18:00,9,99.905,99.905,99.905,99.905,10
ZQK11,2011-05-09 03:00,9,99.905,99.905,99.905,99.905,16
ZQK11,2011-05-09 04:00,9,99.905,99.905,99.905,99.905,406
ZQK11,2011-05-09 06:00,9,99.905,99.905,99.905,99.905,8
ZQK11,2011-05-09 06:30,9,99.905,99.905,99.905,99.905,246
ZQK11,2011-05-09 07:00,9,99.905,99.905,99.905,99.905,736
ZQK11,2011-05-09 07:30,9,99.905,99.905,99.905,99.905,300
ZQK11,2011-05-09 08:00,9,99.9075,99.9075,99.9075,99.9075,4
ZQK11,2011-05-09 08:30,9,99.9075,99.9075,99.9075,99.9075,4
ZQK11,2011-05-09 09:00,9,99.9075,99.9075,99.9075,99.9075,20
ZQK11,2011-05-09 10:00,9,99.9075,99.9075,99.9075,99.9075,8
ZQK11,2011-05-09 11:00,9,99.905,99.905,99.905,99.905,4000
ZQK11,2011-05-09 12:30,9,99.905,99.905,99.905,99.905,22
ZQK11,2011-05-09 18:00,10,99.9075,99.9075,99.9075,99.9075,1
ZQK11,2011-05-10 06:00,10,99.9075,99.9075,99.905,99.905,32
ZQK11,2011-05-10 07:00,10,99.9075,99.9075,99.9075,99.9075,22
ZQK11,2011-05-10 07:30,10,99.9075,99.9075,99.9075,99.9075,24
ZQK11,2011-05-10 08:00,10,99.9075,99.9075,99.9075,99.9075,174
ZQK11,2011-05-10 08:30,10,99.9075,99.9075,99.905,99.905,37
ZQK11,2011-05-10 09:00,10,99.9075,99.9075,99.9075,99.9075,13
ZQK11,2011-05-10 09:30,10,99.905,99.905,99.905,99.905,4
ZQK11,2011-05-10 10:00,10,99.9075,99.9075,99.9075,99.9075,138
ZQK11,2011-05-10 13:30,10,99.905,99.905,99.905,99.905,18
ZQK11,2011-05-10 14:00,10,99.905,99.905,99.905,99.905,16
ZQK11,2011-05-10 14:30,10,99.905,99.905,99.905,99.905,396
ZQK11,2011-05-10 18:00,11,99.9075,99.9075,99.9075,99.9075,2
ZQK11,2011-05-10 19:00,11,99.905,99.905,99.905,99.905,2
ZQK11,2011-05-10 22:00,11,99.9075,99.9075,99.9075,99.9075,1
ZQK11,2011-05-11 03:30,11,99.905,99.905,99.905,99.905,76
ZQK11,2011-05-11 04:00,11,99.905,99.905,99.905,99.905,24
ZQK11,2011-05-11 06:00,11,99.9075,99.9075,99.905,99.905,30
ZQK11,2011-05-11 07:00,11,99.9075,99.9075,99.9075,99.9075,8
ZQK11,2011-05-11 08:00,11,99.9075,99.9075,99.9075,99.9075,10
ZQK11,2011-05-11 09:00,11,99.905,99.9075,99.905,99.9075,154
ZQK11,2011-05-11 10:00,11,99.9075,99.9075,99.9075,99.9075,10
ZQK11,2011-05-11 11:30,11,99.9075,99.9075,99.9075,99.9075,2
ZQK11,2011-05-11 13:00,11,99.9075,99.9075,99.9075,99.9075,2
ZQK11,2011-05-11 13:30,11,99.9075,99.9075,99.9075,99.9075,2
ZQK11,2011-05-11 14:00,11,99.9075,99.9075,99.9075,99.9075,94
ZQK11,2011-05-11 14:30,11,99.905,99.905,99.905,99.905,2
ZQK11,2011-05-11 22:00,12,99.9075,99.9075,99.9075,99.9075,28
ZQK11,2011-05-11 23:30,12,99.9075,99.9075,99.9075,99.9075,12
ZQK11,2011-05-12 00:00,12,99.905,99.905,99.905,99.905,686
ZQK11,2011-05-12 03:00,12,99.9075,99.9075,99.9075,99.9075,210
ZQK11,2011-05-12 03:30,12,99.9075,99.9075,99.9075,99.9075,1602
ZQK11,2011-05-12 05:00,12,99.9075,99.9075,99.9075,99.9075,12
ZQK11,2011-05-12 05:30,12,99.9075,99.9075,99.9075,99.9075,100
ZQK11,2011-05-12 06:00,12,99.9075,99.91,99.9075,99.91,36
ZQK11,2011-05-12 07:00,12,99.91,99.91,99.91,99.91,12
ZQK11,2011-05-12 07:30,12,99.91,99.91,99.91,99.91,50
ZQK11,2011-05-12 08:00,12,99.91,99.91,99.9075,99.9075,2966
ZQK11,2011-05-12 08:30,12,99.9075,99.9075,99.9075,99.9075,104
ZQK11,2011-05-12 09:00,12,99.91,99.91,99.9075,99.9075,112
ZQK11,2011-05-12 09:30,12,99.9075,99.9075,99.9075,99.9075,25
ZQK11,2011-05-12 10:00,12,99.91,99.91,99.91,99.91,14
ZQK11,2011-05-12 10:30,12,99.9075,99.9075,99.9075,99.9075,30
ZQK11,2011-05-12 12:00,12,99.9075,99.9075,99.9075,99.9075,72
ZQK11,2011-05-12 13:30,12,99.9075,99.9075,99.9075,99.9075,2
ZQK11,2011-05-12 14:00,12,99.9075,99.9075,99.9075,99.9075,196
ZQK11,2011-05-12 15:00,12,99.9075,99.9075,99.9075,99.9075,2
ZQK11,2011-05-12 15:30,12,99.9075,99.9075,99.9075,99.9075,82
ZQK11,2011-05-12 22:30,13,99.9075,99.9075,99.9075,99.9075,220
ZQK11,2011-05-13 04:00,13,99.9075,99.9075,99.9075,99.9075,4
ZQK11,2011-05-13 06:00,13,99.9075,99.9075,99.9075,99.9075,18
ZQK11,2011-05-13 06:30,13,99.9075,99.9075,99.9075,99.9075,1978
ZQK11,2011-05-13 07:00,13,99.91,99.91,99.9075,99.9075,242
ZQK11,2011-05-13 07:30,13,99.9075,99.9075,99.9075,99.9075,316
ZQK11,2011-05-13 08:00,13,99.91,99.91,99.91,99.91,16
ZQK11,2011-05-13 08:30,13,99.9075,99.9075,99.9075,99.9075,70
ZQK11,2011-05-13 09:00,13,99.91,99.91,99.9075,99.9075,483
ZQK11,2011-05-13 09:30,13,99.9075,99.9075,99.9075,99.9075,2
ZQK11,2011-05-13 10:00,13,99.905,99.91,99.905,99.91,20
ZQK11,2011-05-13 14:30,13,99.9075,99.9075,99.9075,99.9075,16
ZQK11,2011-05-13 15:00,13,99.9075,99.9075,99.9075,99.9075,4
ZQK11,2011-05-15 17:30,16,99.9075,99.91,99.9075,99.9075,36
ZQK11,2011-05-15 20:00,16,99.9075,99.9075,99.9075,99.9075,20
ZQK11,2011-05-16 01:30,16,99.9075,99.9075,99.9075,99.9075,52
ZQK11,2011-05-16 02:00,16,99.9075,99.9075,99.9075,99.9075,266
ZQK11,2011-05-16 02:30,16,99.9075,99.9075,99.9075,99.9075,500
ZQK11,2011-05-16 04:30,16,99.9075,99.9075,99.9075,99.9075,700
ZQK11,2011-05-16 07:30,16,99.9075,99.91,99.905,99.91,705
ZQK11,2011-05-16 08:00,16,99.91,99.91,99.905,99.905,14
ZQK11,2011-05-16 09:30,16,99.905,99.905,99.905,99.905,992
ZQK11,2011-05-16 12:30,16,99.9075,99.9075,99.9075,99.9075,56
ZQK11,2011-05-16 14:30,16,99.9075,99.9075,99.9075,99.9075,100
ZQK11,2011-05-17 02:00,17,99.9075,99.9075,99.9075,99.9075,62
ZQK11,2011-05-17 06:30,17,99.905,99.905,99.905,99.905,394
ZQK11,2011-05-17 10:30,17,99.9075,99.9075,99.9075,99.9075,50
ZQK11,2011-05-17 11:00,17,99.9075,99.9075,99.9075,99.9075,390
ZQK11,2011-05-17 14:30,17,99.9075,99.9075,99.9075,99.9075,44
ZQK11,2011-05-17 15:00,17,99.9075,99.9075,99.9075,99.9075,50
ZQK11,2011-05-17 15:30,17,99.905,99.905,99.905,99.905,122
ZQK11,2011-05-17 18:30,18,99.9075,99.9075,99.9075,99.9075,152
ZQK11,2011-05-17 20:00,18,99.9075,99.9075,99.9075,99.9075,1880
ZQK11,2011-05-17 21:00,18,99.905,99.905,99.905,99.905,2
ZQK11,2011-05-18 00:00,18,99.9075,99.9075,99.9075,99.9075,68
ZQK11,2011-05-18 06:30,18,99.905,99.905,99.905,99.905,4
ZQK11,2011-05-18 07:00,18,99.9075,99.9075,99.9075,99.9075,2000
ZQK11,2011-05-18 07:30,18,99.9075,99.91,99.9075,99.9075,3002
ZQK11,2011-05-18 08:00,18,99.9075,99.9075,99.9075,99.9075,1000
ZQK11,2011-05-18 08:30,18,99.9075,99.9075,99.9075,99.9075,2500
ZQK11,2011-05-18 09:00,18,99.9075,99.91,99.9075,99.9075,1866
ZQK11,2011-05-18 09:30,18,99.9075,99.9075,99.9075,99.9075,50
ZQK11,2011-05-18 12:00,18,99.9075,99.9075,99.9075,99.9075,500
ZQK11,2011-05-18 13:00,18,99.9075,99.9075,99.9075,99.9075,14
ZQK11,2011-05-18 14:00,18,99.9075,99.9075,99.9075,99.9075,121
ZQK11,2011-05-19 05:30,19,99.9075,99.9075,99.9075,99.9075,92
ZQK11,2011-05-19 06:30,19,99.9075,99.9075,99.9075,99.9075,68
ZQK11,2011-05-19 07:00,19,99.91,99.91,99.91,99.91,2
ZQK11,2011-05-19 07:30,19,99.9075,99.9075,99.9075,99.9075,400
ZQK11,2011-05-19 08:00,19,99.9075,99.9075,99.9075,99.9075,254
ZQK11,2011-05-19 08:30,19,99.9075,99.9075,99.9075,99.9075,404
ZQK11,2011-05-19 09:00,19,99.9075,99.9075,99.9075,99.9075,452
ZQK11,2011-05-19 09:30,19,99.9075,99.9075,99.9075,99.9075,1629
ZQK11,2011-05-19 14:00,19,99.9075,99.9075,99.905,99.9075,1116
ZQK11,2011-05-19 14:30,19,99.9075,99.9075,99.9075,99.9075,28
ZQK11,2011-05-19 20:30,20,99.905,99.905,99.905,99.905,2
ZQK11,2011-05-20 05:30,20,99.9075,99.9075,99.9075,99.9075,2
ZQK11,2011-05-20 06:30,20,99.9075,99.9075,99.9075,99.9075,200
ZQK11,2011-05-20 07:00,20,99.9075,99.9075,99.905,99.905,222
ZQK11,2011-05-20 07:30,20,99.91,99.91,99.9075,99.9075,334
ZQK11,2011-05-20 08:30,20,99.9075,99.9075,99.9075,99.9075,22
ZQK11,2011-05-20 09:00,20,99.91,99.91,99.91,99.91,6
ZQK11,2011-05-20 11:30,20,99.9075,99.9075,99.9075,99.9075,4
ZQK11,2011-05-20 12:00,20,99.91,99.91,99.91,99.91,10
ZQK11,2011-05-20 12:30,20,99.91,99.91,99.9075,99.9075,52
ZQK11,2011-05-20 14:00,20,99.9075,99.9075,99.9075,99.9075,3
ZQK11,2011-05-20 15:00,20,99.9075,99.9075,99.9075,99.9075,66
ZQK11,2011-05-20 15:30,20,99.9075,99.9075,99.9075,99.9075,1
ZQK11,2011-05-23 05:30,23,99.91,99.91,99.91,99.91,4
ZQK11,2011-05-23 06:30,23,99.9075,99.9075,99.9075,99.9075,4870
ZQK11,2011-05-23 08:00,23,99.9075,99.9075,99.9075,99.9075,4
ZQK11,2011-05-23 09:00,23,99.9075,99.9075,99.9075,99.9075,14
ZQK11,2011-05-23 09:30,23,99.9075,99.9075,99.905,99.905,562
ZQK11,2011-05-23 11:00,23,99.9075,99.9075,99.9075,99.9075,30
ZQK11,2011-05-23 14:30,23,99.9075,99.9075,99.9075,99.9075,53
ZQK11,2011-05-24 02:30,24,99.905,99.905,99.905,99.905,4
ZQK11,2011-05-24 04:00,24,99.9075,99.9075,99.9075,99.9075,2
ZQK11,2011-05-24 09:00,24,99.905,99.905,99.905,99.905,835
ZQK11,2011-05-24 09:30,24,99.905,99.905,99.905,99.905,369
ZQK11,2011-05-24 11:00,24,99.905,99.905,99.905,99.905,80
ZQK11,2011-05-24 13:00,24,99.905,99.905,99.905,99.905,146
ZQK11,2011-05-24 13:30,24,99.9075,99.9075,99.9075,99.9075,2
ZQK11,2011-05-24 17:30,25,99.905,99.905,99.905,99.905,25
ZQK11,2011-05-25 01:00,25,99.9075,99.9075,99.9075,99.9075,2
ZQK11,2011-05-25 09:00,25,99.9075,99.9075,99.905,99.905,92
ZQK11,2011-05-25 13:30,25,99.9075,99.9075,99.9075,99.9075,2
ZQK11,2011-05-25 14:00,25,99.9075,99.9075,99.9075,99.9075,2
ZQK11,2011-05-25 14:30,25,99.9075,99.9075,99.9075,99.9075,120
ZQK11,2011-05-25 15:00,25,99.9075,99.9075,99.905,99.9075,462
ZQK11,2011-05-25 15:30,25,99.905,99.9075,99.905,99.9075,7
ZQK11,2011-05-26 06:30,26,99.905,99.905,99.905,99.905,26
ZQK11,2011-05-26 07:00,26,99.905,99.905,99.905,99.905,4
ZQK11,2011-05-26 08:30,26,99.9075,99.9075,99.9075,99.9075,6
ZQK11,2011-05-26 09:00,26,99.905,99.905,99.905,99.905,10
ZQK11,2011-05-26 09:30,26,99.905,99.905,99.905,99.905,4
ZQK11,2011-05-26 10:00,26,99.9075,99.9075,99.9075,99.9075,8
ZQK11,2011-05-26 12:00,26,99.9075,99.9075,99.9075,99.9075,76
ZQK11,2011-05-26 14:00,26,99.9075,99.9075,99.905,99.9075,1273
ZQK11,2011-05-27 06:00,27,99.905,99.905,99.905,99.905,2
ZQK11,2011-05-27 07:00,27,99.905,99.905,99.905,99.905,2
ZQK11,2011-05-27 07:30,27,99.9075,99.9075,99.9075,99.9075,3000
ZQK11,2011-05-27 08:00,27,99.905,99.905,99.905,99.905,2
ZQK11,2011-05-27 09:00,27,99.905,99.905,99.905,99.905,206
ZQK11,2011-05-27 10:30,27,99.9075,99.9075,99.9075,99.9075,20
ZQK11,2011-05-27 12:00,27,99.9075,99.9075,99.9075,99.9075,1512
ZQK11,2011-05-27 13:30,27,99.9075,99.9075,99.9075,99.9075,5
ZQK11,2011-05-31 02:30,31,99.905,99.905,99.905,99.905,2
ZQK11,2011-05-31 07:00,31,99.9075,99.9075,99.9075,99.9075,4
ZQK11,2011-05-31 10:00,31,99.9075,99.9075,99.9075,99.9075,88
ZQK11,2011-05-31 13:30,31,99.905,99.905,99.905,99.905,4
ZQK11,2011-05-31 14:00,31,99.905,99.905,99.905,99.905,2
ZQK11,2011-05-31 14:30,31,99.9075,99.9075,99.9075,99.9075,1