ZQK10,2009-04-21 13:00,21,99.115,99.115,99.115,99.115,10
ZQK10,2009-04-21 13:30,21,99.115,99.115,99.115,99.115,3
ZQK10,2009-04-22 06:00,22,99.11,99.11,99.11,99.11,18
ZQK10,2009-04-22 06:30,22,99.11,99.11,99.11,99.11,2
ZQK10,2009-04-22 09:00,22,99.14,99.14,99.14,99.14,50
ZQK10,2009-04-22 09:30,22,99.13,99.13,99.13,99.13,50
ZQK10,2009-04-22 12:00,22,99.11,99.11,99.11,99.11,8
ZQK10,2009-04-24 11:00,24,99.13,99.13,99.13,99.13,50
ZQK10,2009-04-24 12:30,24,99.135,99.135,99.135,99.135,15
ZQK10,2009-04-24 13:00,24,99.15,99.15,99.15,99.15,12
ZQK10,2009-04-24 13:30,24,99.13,99.14,99.13,99.14,31
ZQK10,2009-04-24 14:00,24,99.145,99.145,99.145,99.145,7
ZQK10,2009-04-24 14:30,24,99.13,99.13,99.125,99.125,143
ZQK10,2009-04-27 08:30,27,99.19,99.19,99.19,99.19,250
ZQK10,2009-04-27 09:30,27,99.185,99.185,99.185,99.185,5
ZQK10,2009-04-27 10:00,27,99.18,99.18,99.18,99.18,24
ZQK10,2009-04-27 10:30,27,99.175,99.175,99.17,99.17,72
ZQK10,2009-04-27 11:30,27,99.2,99.2,99.2,99.2,48
ZQK10,2009-04-27 12:00,27,99.2,99.2,99.2,99.2,48
ZQK10,2009-04-27 13:30,27,99.2,99.2,99.2,99.2,4
ZQK10,2009-04-27 15:00,27,99.2,99.2,99.2,99.2,6
ZQK10,2009-04-28 10:30,28,99.215,99.215,99.215,99.215,21
ZQK10,2009-04-28 12:00,28,99.215,99.215,99.185,99.215,296
ZQK10,2009-04-28 12:30,28,99.185,99.185,99.185,99.185,75
ZQK10,2009-04-29 07:30,29,99.21,99.21,99.21,99.21,6
ZQK10,2009-04-29 08:00,29,99.21,99.21,99.21,99.21,1
ZQK10,2009-04-29 13:00,29,99.21,99.21,99.18,99.185,240
ZQK10,2009-04-29 13:30,29,99.185,99.2,99.18,99.2,209
ZQK10,2009-04-29 14:00,29,99.19,99.19,99.185,99.19,34
ZQK10,2009-04-30 08:00,30,99.19,99.2,99.19,99.2,53
ZQK10,2009-04-30 08:30,30,99.2,99.2,99.2,99.2,46
ZQK10,2009-04-30 09:00,30,99.2,99.2,99.2,99.2,54
ZQK10,2009-04-30 09:30,30,99.19,99.195,99.19,99.19,26
ZQK10,2009-04-30 11:30,30,99.21,99.21,99.21,99.21,15
ZQK10,2009-04-30 12:30,30,99.225,99.23,99.22,99.23,176
ZQK10,2009-04-30 13:00,30,99.23,99.23,99.22,99.23,225
ZQK10,2009-04-30 14:00,30,99.23,99.23,99.23,99.23,248
ZQK10,2009-05-01 08:00,1,99.22,99.22,99.22,99.22,1
ZQK10,2009-05-01 10:30,1,99.205,99.215,99.2,99.215,27
ZQK10,2009-05-01 11:00,1,99.2,99.205,99.195,99.2,149
ZQK10,2009-05-01 11:30,1,99.19,99.195,99.19,99.195,32
ZQK10,2009-05-01 13:30,1,99.205,99.22,99.205,99.22,3
ZQK10,2009-05-01 14:00,1,99.215,99.225,99.205,99.205,135
ZQK10,2009-05-01 14:30,1,99.205,99.205,99.185,99.19,35
ZQK10,2009-05-01 15:30,1,99.195,99.195,99.195,99.195,3
ZQK10,2009-05-04 06:30,4,99.21,99.21,99.21,99.21,1
ZQK10,2009-05-04 07:30,4,99.22,99.22,99.215,99.215,24
ZQK10,2009-05-04 08:30,4,99.185,99.185,99.185,99.185,1
ZQK10,2009-05-04 09:00,4,99.175,99.175,99.175,99.175,15
ZQK10,2009-05-04 10:00,4,99.175,99.18,99.175,99.18,5
ZQK10,2009-05-04 11:00,4,99.19,99.19,99.19,99.19,1
ZQK10,2009-05-04 14:00,4,99.18,99.18,99.18,99.18,31
ZQK10,2009-05-05 07:30,5,99.2,99.2,99.2,99.2,50
ZQK10,2009-05-05 10:30,5,99.2,99.2,99.2,99.2,100
ZQK10,2009-05-06 08:00,6,99.2,99.2,99.2,99.2,1
ZQK10,2009-05-06 10:00,6,99.19,99.195,99.19,99.19,12
ZQK10,2009-05-06 11:00,6,99.21,99.215,99.21,99.215,24
ZQK10,2009-05-06 11:30,6,99.215,99.25,99.215,99.23,238
ZQK10,2009-05-06 12:00,6,99.23,99.255,99.23,99.255,67
ZQK10,2009-05-06 12:30,6,99.255,99.255,99.255,99.255,9
ZQK10,2009-05-06 13:00,6,99.23,99.23,99.22,99.22,56
ZQK10,2009-05-06 13:30,6,99.22,99.22,99.22,99.22,18
ZQK10,2009-05-07 08:00,7,99.18,99.18,99.18,99.18,25
ZQK10,2009-05-07 08:30,7,99.18,99.19,99.17,99.185,25
ZQK10,2009-05-07 09:00,7,99.195,99.195,99.195,99.195,3
ZQK10,2009-05-07 09:30,7,99.195,99.195,99.195,99.195,9
ZQK10,2009-05-07 11:30,7,99.18,99.18,99.18,99.18,6
ZQK10,2009-05-07 12:00,7,99.175,99.175,99.165,99.165,14
ZQK10,2009-05-07 13:30,7,99.19,99.19,99.19,99.19,52
ZQK10,2009-05-07 14:00,7,99.19,99.19,99.19,99.19,48
ZQK10,2009-05-08 08:00,8,99.19,99.21,99.185,99.185,10
ZQK10,2009-05-08 09:00,8,99.15,99.15,99.15,99.15,1
ZQK10,2009-05-08 09:30,8,99.17,99.17,99.17,99.17,1
ZQK10,2009-05-08 10:00,8,99.175,99.175,99.175,99.175,50
ZQK10,2009-05-08 10:30,8,99.17,99.17,99.17,99.17,2
ZQK10,2009-05-08 12:00,8,99.155,99.155,99.155,99.155,6
ZQK10,2009-05-08 14:00,8,99.16,99.16,99.155,99.16,55
ZQK10,2009-05-08 14:30,8,99.16,99.165,99.16,99.16,47
ZQK10,2009-05-11 07:00,11,99.185,99.185,99.185,99.185,10
ZQK10,2009-05-11 08:00,11,99.2,99.2,99.2,99.2,10
ZQK10,2009-05-11 08:30,11,99.2,99.2,99.2,99.2,27
ZQK10,2009-05-11 10:00,11,99.195,99.195,99.195,99.195,2
ZQK10,2009-05-11 10:30,11,99.185,99.185,99.18,99.18,20
ZQK10,2009-05-11 13:00,11,99.185,99.185,99.18,99.18,52
ZQK10,2009-05-11 13:30,11,99.18,99.18,99.18,99.18,116
ZQK10,2009-05-11 14:00,11,99.18,99.18,99.18,99.18,69
ZQK10,2009-05-11 14:30,11,99.175,99.175,99.175,99.175,1
ZQK10,2009-05-12 07:30,12,99.165,99.165,99.165,99.165,1
ZQK10,2009-05-12 08:00,12,99.175,99.175,99.175,99.175,16
ZQK10,2009-05-12 08:30,12,99.17,99.17,99.165,99.17,53
ZQK10,2009-05-12 09:00,12,99.18,99.19,99.18,99.19,100
ZQK10,2009-05-12 09:30,12,99.19,99.19,99.19,99.19,1
ZQK10,2009-05-12 10:00,12,99.18,99.19,99.18,99.19,35
ZQK10,2009-05-12 10:30,12,99.185,99.185,99.18,99.18,34
ZQK10,2009-05-12 11:00,12,99.19,99.19,99.19,99.19,2
ZQK10,2009-05-12 12:00,12,99.2,99.21,99.2,99.21,40
ZQK10,2009-05-12 12:30,12,99.21,99.215,99.21,99.215,16
ZQK10,2009-05-12 13:00,12,99.225,99.225,99.215,99.22,15
ZQK10,2009-05-12 14:30,12,99.21,99.21,99.21,99.21,1
ZQK10,2009-05-13 07:00,13,99.23,99.235,99.23,99.235,91
ZQK10,2009-05-13 07:30,13,99.23,99.24,99.23,99.24,117
ZQK10,2009-05-13 11:30,13,99.25,99.25,99.25,99.25,300
ZQK10,2009-05-13 12:00,13,99.245,99.245,99.235,99.235,343
ZQK10,2009-05-13 12:30,13,99.235,99.235,99.23,99.23,183
ZQK10,2009-05-13 13:30,13,99.23,99.23,99.23,99.23,54
ZQK10,2009-05-13 14:30,13,99.23,99.23,99.23,99.23,2
ZQK10,2009-05-13 15:30,13,99.23,99.23,99.23,99.23,2
ZQK10,2009-05-14 02:30,14,99.24,99.24,99.24,99.24,6
ZQK10,2009-05-14 05:30,14,99.24,99.24,99.24,99.24,2
ZQK10,2009-05-14 08:00,14,99.24,99.24,99.24,99.24,6
ZQK10,2009-05-14 09:00,14,99.25,99.25,99.25,99.25,16
ZQK10,2009-05-14 09:30,14,99.26,99.26,99.26,99.26,25
ZQK10,2009-05-14 10:30,14,99.26,99.26,99.26,99.26,7
ZQK10,2009-05-14 11:00,14,99.26,99.26,99.255,99.255,83
ZQK10,2009-05-14 12:00,14,99.25,99.25,99.25,99.25,98
ZQK10,2009-05-14 13:00,14,99.25,99.25,99.25,99.25,2
ZQK10,2009-05-15 10:30,15,99.265,99.265,99.265,99.265,1
ZQK10,2009-05-18 08:30,18,99.27,99.27,99.25,99.25,127
ZQK10,2009-05-18 09:30,18,99.265,99.27,99.265,99.27,3
ZQK10,2009-05-18 10:00,18,99.275,99.275,99.275,99.275,1
ZQK10,2009-05-18 14:00,18,99.255,99.255,99.255,99.255,30
ZQK10,2009-05-19 07:00,19,99.255,99.26,99.24,99.24,9
ZQK10,2009-05-19 08:00,19,99.255,99.255,99.255,99.255,15
ZQK10,2009-05-19 08:30,19,99.255,99.255,99.255,99.255,1
ZQK10,2009-05-19 09:00,19,99.255,99.255,99.255,99.255,13
ZQK10,2009-05-19 14:00,19,99.25,99.25,99.25,99.25,30
ZQK10,2009-05-20 07:00,20,99.275,99.275,99.275,99.275,15
ZQK10,2009-05-20 09:30,20,99.275,99.275,99.275,99.275,15
ZQK10,2009-05-20 10:30,20,99.28,99.28,99.28,99.28,10
ZQK10,2009-05-20 11:00,20,99.28,99.29,99.28,99.28,36
ZQK10,2009-05-20 13:00,20,99.3,99.31,99.3,99.305,6
ZQK10,2009-05-20 14:00,20,99.305,99.305,99.305,99.305,1
ZQK10,2009-05-21 07:30,21,99.325,99.325,99.325,99.325,10
ZQK10,2009-05-21 08:00,21,99.33,99.33,99.33,99.33,5
ZQK10,2009-05-21 08:30,21,99.325,99.325,99.325,99.325,1
ZQK10,2009-05-21 09:00,21,99.325,99.33,99.325,99.33,31
ZQK10,2009-05-21 09:30,21,99.33,99.33,99.33,99.33,10
ZQK10,2009-05-21 10:00,21,99.33,99.33,99.325,99.325,59
ZQK10,2009-05-21 12:00,21,99.33,99.33,99.33,99.33,24
ZQK10,2009-05-21 12:30,21,99.33,99.33,99.33,99.33,9
ZQK10,2009-05-21 13:00,21,99.33,99.33,99.33,99.33,33
ZQK10,2009-05-21 15:00,21,99.32,99.32,99.32,99.32,55
ZQK10,2009-05-21 15:30,21,99.31,99.31,99.31,99.31,33
ZQK10,2009-05-22 07:30,22,99.34,99.345,99.34,99.345,109
ZQK10,2009-05-22 08:00,22,99.335,99.335,99.335,99.335,3
ZQK10,2009-05-22 09:00,22,99.34,99.34,99.33,99.33,100
ZQK10,2009-05-22 09:30,22,99.335,99.355,99.33,99.335,169
ZQK10,2009-05-22 11:00,22,99.34,99.34,99.34,99.34,53
ZQK10,2009-05-22 11:30,22,99.33,99.34,99.33,99.34,10
ZQK10,2009-05-22 12:00,22,99.34,99.34,99.335,99.335,6
ZQK10,2009-05-22 12:30,22,99.335,99.335,99.33,99.33,13
ZQK10,2009-05-26 08:00,26,99.345,99.35,99.345,99.35,50
ZQK10,2009-05-26 08:30,26,99.35,99.35,99.35,99.35,41
ZQK10,2009-05-26 09:00,26,99.35,99.35,99.345,99.345,59
ZQK10,2009-05-26 09:30,26,99.345,99.345,99.345,99.345,1
ZQK10,2009-05-26 10:00,26,99.335,99.335,99.33,99.33,3
ZQK10,2009-05-26 10:30,26,99.325,99.33,99.325,99.325,88
ZQK10,2009-05-26 11:00,26,99.33,99.33,99.32,99.32,4
ZQK10,2009-05-26 11:30,26,99.315,99.315,99.315,99.315,10
ZQK10,2009-05-26 12:00,26,99.32,99.325,99.31,99.31,52
ZQK10,2009-05-26 12:30,26,99.315,99.315,99.315,99.315,1
ZQK10,2009-05-26 13:00,26,99.305,99.305,99.295,99.3,71
ZQK10,2009-05-26 13:30,26,99.295,99.295,99.295,99.295,4
ZQK10,2009-05-26 15:30,26,99.3,99.3,99.3,99.3,4
ZQK10,2009-05-27 07:30,27,99.285,99.285,99.275,99.275,45
ZQK10,2009-05-27 08:00,27,99.275,99.275,99.275,99.275,1
ZQK10,2009-05-27 08:30,27,99.275,99.275,99.27,99.27,104
ZQK10,2009-05-27 09:00,27,99.27,99.275,99.265,99.275,40
ZQK10,2009-05-27 09:30,27,99.275,99.295,99.26,99.29,82
ZQK10,2009-05-27 10:00,27,99.27,99.29,99.265,99.28,214
ZQK10,2009-05-27 10:30,27,99.28,99.3,99.28,99.295,202
ZQK10,2009-05-27 12:00,27,99.295,99.295,99.285,99.29,76
ZQK10,2009-05-27 12:30,27,99.275,99.275,99.255,99.255,49
ZQK10,2009-05-27 13:00,27,99.245,99.26,99.235,99.235,181
ZQK10,2009-05-27 13:30,27,99.255,99.26,99.255,99.26,18
ZQK10,2009-05-27 14:00,27,99.235,99.265,99.235,99.265,12
ZQK10,2009-05-28 07:00,28,99.235,99.24,99.23,99.235,11
ZQK10,2009-05-28 07:30,28,99.24,99.255,99.24,99.255,32
ZQK10,2009-05-28 08:00,28,99.255,99.295,99.255,99.285,963
ZQK10,2009-05-28 08:30,28,99.275,99.275,99.27,99.27,24
ZQK10,2009-05-28 10:00,28,99.275,99.275,99.275,99.275,15
ZQK10,2009-05-28 10:30,28,99.27,99.27,99.26,99.26,73
ZQK10,2009-05-28 11:00,28,99.26,99.26,99.25,99.25,181
ZQK10,2009-05-28 11:30,28,99.245,99.245,99.245,99.245,6
ZQK10,2009-05-28 12:00,28,99.245,99.245,99.245,99.245,7
ZQK10,2009-05-28 13:00,28,99.27,99.27,99.27,99.27,7
ZQK10,2009-05-28 13:30,28,99.265,99.265,99.265,99.265,21
ZQK10,2009-05-28 14:30,28,99.275,99.275,99.275,99.275,9
ZQK10,2009-05-28 15:30,28,99.28,99.28,99.28,99.28,18
ZQK10,2009-05-29 03:30,29,99.28,99.28,99.28,99.28,9
ZQK10,2009-05-29 04:00,29,99.28,99.28,99.28,99.28,9
ZQK10,2009-05-29 05:30,29,99.28,99.28,99.28,99.28,22
ZQK10,2009-05-29 06:30,29,99.28,99.285,99.28,99.285,93
ZQK10,2009-05-29 07:00,29,99.285,99.285,99.28,99.28,99
ZQK10,2009-05-29 07:30,29,99.29,99.305,99.29,99.3,209
ZQK10,2009-05-29 08:30,29,99.29,99.3,99.29,99.3,18
ZQK10,2009-05-29 09:00,29,99.3,99.3,99.3,99.3,10
ZQK10,2009-05-29 10:00,29,99.295,99.31,99.295,99.305,72
ZQK10,2009-05-29 10:30,29,99.305,99.305,99.305,99.305,74
ZQK10,2009-05-29 11:00,29,99.31,99.31,99.305,99.31,142
ZQK10,2009-05-29 11:30,29,99.31,99.315,99.31,99.315,319
ZQK10,2009-05-29 12:30,29,99.295,99.295,99.295,99.295,88
ZQK10,2009-05-29 13:00,29,99.3,99.3,99.3,99.3,50
ZQK10,2009-05-29 13:30,29,99.3,99.3,99.3,99.3,47
ZQK10,2009-05-29 14:00,29,99.305,99.31,99.305,99.31,45
ZQK10,2009-06-01 06:30,1,99.305,99.305,99.305,99.305,11
ZQK10,2009-06-01 07:00,1,99.305,99.305,99.3,99.3,285
ZQK10,2009-06-01 07:30,1,99.3,99.3,99.285,99.285,28
ZQK10,2009-06-01 08:00,1,99.29,99.295,99.29,99.295,10
ZQK10,2009-06-01 08:30,1,99.27,99.27,99.27,99.27,51
ZQK10,2009-06-01 09:00,1,99.285,99.285,99.24,99.24,156
ZQK10,2009-06-01 10:00,1,99.245,99.25,99.24,99.25,266
ZQK10,2009-06-01 11:00,1,99.26,99.26,99.26,99.26,10
ZQK10,2009-06-01 11:30,1,99.25,99.255,99.215,99.23,331
ZQK10,2009-06-01 12:00,1,99.23,99.255,99.23,99.255,401
ZQK10,2009-06-01 12:30,1,99.26,99.26,99.25,99.25,107
ZQK10,2009-06-02 06:30,2,99.275,99.28,99.275,99.275,42
ZQK10,2009-06-02 07:00,2,99.28,99.28,99.275,99.275,9
ZQK10,2009-06-02 07:30,2,99.275,99.275,99.265,99.265,76
ZQK10,2009-06-02 09:00,2,99.26,99.26,99.245,99.245,16
ZQK10,2009-06-02 09:30,2,99.245,99.245,99.245,99.245,4
ZQK10,2009-06-02 10:00,2,99.26,99.26,99.26,99.26,1
ZQK10,2009-06-02 11:00,2,99.265,99.265,99.265,99.265,1
ZQK10,2009-06-02 11:30,2,99.27,99.27,99.27,99.27,17
ZQK10,2009-06-02 12:30,2,99.26,99.26,99.26,99.26,1
ZQK10,2009-06-02 13:00,2,99.25,99.25,99.25,99.25,65
ZQK10,2009-06-02 14:00,2,99.255,99.255,99.255,99.255,1
ZQK10,2009-06-02 15:00,2,99.245,99.245,99.245,99.245,20
ZQK10,2009-06-03 07:00,3,99.265,99.265,99.265,99.265,6
ZQK10,2009-06-03 07:30,3,99.275,99.28,99.275,99.28,8
ZQK10,2009-06-03 08:30,3,99.265,99.27,99.26,99.27,78
ZQK10,2009-06-03 09:00,3,99.265,99.265,99.25,99.265,85
ZQK10,2009-06-03 11:00,3,99.26,99.265,99.245,99.265,107
ZQK10,2009-06-03 11:30,3,99.27,99.27,99.255,99.255,76
ZQK10,2009-06-03 13:00,3,99.26,99.26,99.26,99.26,29
ZQK10,2009-06-04 06:00,4,99.275,99.275,99.275,99.275,15
ZQK10,2009-06-04 06:30,4,99.275,99.275,99.27,99.27,29
ZQK10,2009-06-04 07:00,4,99.265,99.265,99.265,99.265,100
ZQK10,2009-06-04 07:30,4,99.255,99.255,99.255,99.255,42
ZQK10,2009-06-04 08:00,4,99.245,99.245,99.23,99.23,158
ZQK10,2009-06-04 08:30,4,99.225,99.225,99.225,99.225,161
ZQK10,2009-06-04 09:00,4,99.23,99.24,99.23,99.24,49
ZQK10,2009-06-04 09:30,4,99.225,99.225,99.215,99.215,38
ZQK10,2009-06-04 10:00,4,99.215,99.215,99.215,99.215,191
ZQK10,2009-06-04 10:30,4,99.22,99.225,99.22,99.22,47
ZQK10,2009-06-04 11:30,4,99.235,99.235,99.225,99.225,53
ZQK10,2009-06-04 12:30,4,99.22,99.22,99.205,99.205,402
ZQK10,2009-06-04 13:00,4,99.205,99.205,99.17,99.18,266
ZQK10,2009-06-04 13:30,4,99.18,99.18,99.17,99.175,93
ZQK10,2009-06-04 14:00,4,99.175,99.175,99.175,99.175,68
ZQK10,2009-06-05 06:00,5,99.165,99.165,99.165,99.165,40
ZQK10,2009-06-05 07:00,5,99.15,99.15,99.13,99.13,96
ZQK10,2009-06-05 07:30,5,98.955,99,98.925,98.99,126
ZQK10,2009-06-05 08:00,5,98.995,98.995,98.925,98.925,159
ZQK10,2009-06-05 08:30,5,98.925,98.93,98.92,98.92,31
ZQK10,2009-06-05 09:00,5,98.9,98.915,98.9,98.915,253
ZQK10,2009-06-05 09:30,5,98.905,98.905,98.76,98.765,523
ZQK10,2009-06-05 10:00,5,98.765,98.805,98.755,98.805,899
ZQK10,2009-06-05 10:30,5,98.81,98.81,98.76,98.76,998
ZQK10,2009-06-05 11:00,5,98.785,98.785,98.785,98.785,50
ZQK10,2009-06-05 11:30,5,98.785,98.785,98.775,98.775,35
ZQK10,2009-06-05 12:00,5,98.775,98.78,98.775,98.775,96
ZQK10,2009-06-05 12:30,5,98.755,98.755,98.72,98.72,59
ZQK10,2009-06-05 13:00,5,98.72,98.725,98.69,98.71,551
ZQK10,2009-06-05 13:30,5,98.7,98.7,98.585,98.585,1003
ZQK10,2009-06-05 14:00,5,98.59,98.645,98.58,98.645,401
ZQK10,2009-06-05 14:30,5,98.62,98.625,98.62,98.625,62
ZQK10,2009-06-07 17:30,8,98.62,98.62,98.56,98.56,103
ZQK10,2009-06-08 02:00,8,98.59,98.59,98.59,98.59,150
ZQK10,2009-06-08 02:30,8,98.59,98.59,98.59,98.59,8
ZQK10,2009-06-08 03:00,8,98.59,98.59,98.59,98.59,99
ZQK10,2009-06-08 03:30,8,98.59,98.595,98.59,98.595,220
ZQK10,2009-06-08 05:30,8,98.615,98.615,98.615,98.615,33
ZQK10,2009-06-08 06:00,8,98.62,98.62,98.62,98.62,12
ZQK10,2009-06-08 06:30,8,98.62,98.67,98.62,98.645,155
ZQK10,2009-06-08 07:00,8,98.64,98.64,98.64,98.64,64
ZQK10,2009-06-08 07:30,8,98.64,98.66,98.63,98.66,156
ZQK10,2009-06-08 08:00,8,98.64,98.64,98.635,98.635,33
ZQK10,2009-06-08 08:30,8,98.64,98.65,98.64,98.645,96
ZQK10,2009-06-08 09:00,8,98.645,98.645,98.62,98.625,125
ZQK10,2009-06-08 09:30,8,98.63,98.63,98.575,98.595,87
ZQK10,2009-06-08 10:00,8,98.6,98.6,98.57,98.6,69
ZQK10,2009-06-08 10:30,8,98.595,98.595,98.595,98.595,1
ZQK10,2009-06-08 11:00,8,98.585,98.595,98.585,98.59,34
ZQK10,2009-06-08 11:30,8,98.595,98.595,98.59,98.59,100
ZQK10,2009-06-08 12:00,8,98.585,98.59,98.585,98.59,242
ZQK10,2009-06-08 12:30,8,98.59,98.59,98.575,98.575,315
ZQK10,2009-06-08 13:00,8,98.58,98.59,98.58,98.59,91
ZQK10,2009-06-08 13:30,8,98.575,98.58,98.56,98.565,127
ZQK10,2009-06-08 14:00,8,98.565,98.58,98.565,98.575,18
ZQK10,2009-06-08 14:30,8,98.575,98.575,98.555,98.57,47
ZQK10,2009-06-08 22:30,9,98.6,98.6,98.6,98.6,15
ZQK10,2009-06-09 01:00,9,98.6,98.6,98.6,98.6,15
ZQK10,2009-06-09 01:30,9,98.6,98.61,98.6,98.61,40
ZQK10,2009-06-09 02:30,9,98.62,98.62,98.62,98.62,30
ZQK10,2009-06-09 04:00,9,98.625,98.625,98.62,98.62,78
ZQK10,2009-06-09 04:30,9,98.62,98.62,98.62,98.62,2
ZQK10,2009-06-09 05:30,9,98.605,98.61,98.605,98.61,62
ZQK10,2009-06-09 06:00,9,98.61,98.61,98.605,98.61,319
ZQK10,2009-06-09 06:30,9,98.62,98.655,98.62,98.635,305
ZQK10,2009-06-09 07:00,9,98.645,98.645,98.63,98.635,246
ZQK10,2009-06-09 07:30,9,98.635,98.68,98.635,98.66,635
ZQK10,2009-06-09 08:00,9,98.65,98.66,98.64,98.65,381
ZQK10,2009-06-09 08:30,9,98.645,98.66,98.64,98.65,421
ZQK10,2009-06-09 09:00,9,98.66,98.7,98.66,98.7,82
ZQK10,2009-06-09 09:30,9,98.705,98.735,98.705,98.73,87
ZQK10,2009-06-09 10:00,9,98.73,98.73,98.72,98.72,65
ZQK10,2009-06-09 11:30,9,98.675,98.7,98.675,98.69,14
ZQK10,2009-06-09 12:00,9,98.69,98.69,98.68,98.68,41
ZQK10,2009-06-09 12:30,9,98.705,98.71,98.7,98.7,51
ZQK10,2009-06-09 13:00,9,98.71,98.71,98.71,98.71,9
ZQK10,2009-06-09 14:00,9,98.75,98.75,98.75,98.75,11
ZQK10,2009-06-09 15:00,9,98.745,98.745,98.745,98.745,10
ZQK10,2009-06-10 06:30,10,98.7,98.725,98.7,98.725,4
ZQK10,2009-06-10 07:30,10,98.7,98.7,98.7,98.7,2
ZQK10,2009-06-10 08:30,10,98.725,98.735,98.725,98.735,26
ZQK10,2009-06-10 09:30,10,98.715,98.715,98.715,98.715,30
ZQK10,2009-06-10 10:30,10,98.71,98.71,98.71,98.71,9
ZQK10,2009-06-10 11:00,10,98.705,98.71,98.69,98.69,40
ZQK10,2009-06-10 11:30,10,98.695,98.705,98.695,98.695,95
ZQK10,2009-06-10 12:00,10,98.7,98.705,98.7,98.705,15
ZQK10,2009-06-10 12:30,10,98.685,98.685,98.685,98.685,10
ZQK10,2009-06-10 13:00,10,98.68,98.71,98.68,98.71,332
ZQK10,2009-06-10 13:30,10,98.715,98.735,98.715,98.725,407
ZQK10,2009-06-10 14:00,10,98.725,98.725,98.705,98.705,249
ZQK10,2009-06-10 14:30,10,98.71,98.71,98.71,98.71,6
ZQK10,2009-06-11 07:00,11,98.625,98.625,98.62,98.62,30
ZQK10,2009-06-11 07:30,11,98.665,98.68,98.66,98.66,193
ZQK10,2009-06-11 08:00,11,98.685,98.69,98.685,98.69,37
ZQK10,2009-06-11 08:30,11,98.7,98.705,98.7,98.705,15
ZQK10,2009-06-11 09:00,11,98.725,98.73,98.725,98.73,36
ZQK10,2009-06-11 09:30,11,98.725,98.725,98.725,98.725,4
ZQK10,2009-06-11 12:00,11,98.74,98.77,98.74,98.77,78
ZQK10,2009-06-11 12:30,11,98.76,98.76,98.76,98.76,9
ZQK10,2009-06-11 13:00,11,98.755,98.76,98.755,98.76,16
ZQK10,2009-06-11 13:30,11,98.755,98.76,98.755,98.76,2
ZQK10,2009-06-11 14:30,11,98.76,98.76,98.76,98.76,7
ZQK10,2009-06-11 15:00,11,98.77,98.77,98.755,98.755,35
ZQK10,2009-06-11 23:30,12,98.77,98.77,98.77,98.77,1
ZQK10,2009-06-12 01:00,12,98.77,98.77,98.77,98.77,4
ZQK10,2009-06-12 07:00,12,98.77,98.77,98.77,98.77,1
ZQK10,2009-06-12 10:00,12,98.8,98.8,98.8,98.8,1
ZQK10,2009-06-12 11:30,12,98.815,98.825,98.815,98.815,7
ZQK10,2009-06-12 12:00,12,98.825,98.825,98.795,98.795,17
ZQK10,2009-06-12 13:00,12,98.82,98.82,98.82,98.82,1
ZQK10,2009-06-12 13:30,12,98.805,98.805,98.805,98.805,2
ZQK10,2009-06-12 14:00,12,98.805,98.805,98.8,98.8,6
ZQK10,2009-06-12 14:30,12,98.805,98.805,98.805,98.805,10
ZQK10,2009-06-15 07:30,15,98.83,98.83,98.83,98.83,2
ZQK10,2009-06-15 08:00,15,98.855,98.855,98.855,98.855,10
ZQK10,2009-06-15 08:30,15,98.87,98.885,98.87,98.885,28
ZQK10,2009-06-15 09:00,15,98.885,98.89,98.885,98.89,36
ZQK10,2009-06-15 09:30,15,98.905,98.91,98.9,98.9,197
ZQK10,2009-06-15 10:00,15,98.9,98.9,98.885,98.885,17
ZQK10,2009-06-15 10:30,15,98.88,98.89,98.88,98.89,7
ZQK10,2009-06-15 11:00,15,98.885,98.885,98.885,98.885,31
ZQK10,2009-06-15 11:30,15,98.89,98.9,98.89,98.9,165
ZQK10,2009-06-15 12:00,15,98.915,98.915,98.885,98.885,58
ZQK10,2009-06-15 12:30,15,98.885,98.885,98.885,98.885,16
ZQK10,2009-06-15 13:00,15,98.89,98.89,98.89,98.89,19
ZQK10,2009-06-15 13:30,15,98.895,98.9,98.895,98.895,5
ZQK10,2009-06-16 06:30,16,98.87,98.87,98.87,98.87,100
ZQK10,2009-06-16 07:00,16,98.85,98.85,98.84,98.84,24
ZQK10,2009-06-16 07:30,16,98.865,98.865,98.865,98.865,3
ZQK10,2009-06-16 08:00,16,98.9,98.9,98.9,98.9,1
ZQK10,2009-06-16 09:00,16,98.89,98.895,98.88,98.895,49
ZQK10,2009-06-16 11:00,16,98.91,98.91,98.91,98.91,3
ZQK10,2009-06-16 11:30,16,98.91,98.91,98.91,98.91,247
ZQK10,2009-06-16 12:30,16,98.91,98.91,98.91,98.91,3
ZQK10,2009-06-16 14:30,16,98.93,98.93,98.925,98.93,46
ZQK10,2009-06-16 15:00,16,98.935,98.935,98.925,98.925,8
ZQK10,2009-06-16 15:30,16,98.93,98.93,98.93,98.93,1
ZQK10,2009-06-17 07:30,17,98.94,98.98,98.94,98.98,140
ZQK10,2009-06-17 08:00,17,98.97,98.98,98.955,98.955,229
ZQK10,2009-06-17 08:30,17,98.965,98.965,98.965,98.965,2
ZQK10,2009-06-17 09:00,17,98.98,98.98,98.98,98.98,59
ZQK10,2009-06-17 09:30,17,98.98,98.98,98.98,98.98,47
ZQK10,2009-06-17 10:00,17,98.98,98.98,98.975,98.98,70
ZQK10,2009-06-17 10:30,17,98.98,98.98,98.98,98.98,4
ZQK10,2009-06-17 11:00,17,98.98,98.98,98.98,98.98,22
ZQK10,2009-06-17 11:30,17,98.98,98.985,98.97,98.98,235
ZQK10,2009-06-17 12:00,17,98.98,98.98,98.98,98.98,4
ZQK10,2009-06-17 13:00,17,98.97,98.98,98.96,98.965,82
ZQK10,2009-06-17 13:30,17,98.965,98.97,98.965,98.965,63
ZQK10,2009-06-17 14:00,17,98.97,98.97,98.965,98.965,3
ZQK10,2009-06-17 14:30,17,98.97,98.97,98.97,98.97,9
ZQK10,2009-06-17 15:00,17,98.96,98.96,98.96,98.96,2
ZQK10,2009-06-18 07:30,18,98.96,98.99,98.955,98.96,94
ZQK10,2009-06-18 08:00,18,98.975,98.975,98.97,98.975,56
ZQK10,2009-06-18 08:30,18,98.98,98.98,98.935,98.935,329
ZQK10,2009-06-18 09:00,18,98.92,98.92,98.9,98.9,92
ZQK10,2009-06-18 09:30,18,98.915,98.915,98.915,98.915,18
ZQK10,2009-06-18 10:00,18,98.915,98.915,98.91,98.91,13
ZQK10,2009-06-18 10:30,18,98.9,98.905,98.885,98.9,41
ZQK10,2009-06-18 11:00,18,98.91,98.925,98.91,98.92,228
ZQK10,2009-06-18 11:30,18,98.92,98.925,98.91,98.91,103
ZQK10,2009-06-18 12:00,18,98.91,98.91,98.895,98.895,63
ZQK10,2009-06-18 12:30,18,98.89,98.92,98.885,98.89,141
ZQK10,2009-06-18 13:00,18,98.915,98.94,98.915,98.94,54
ZQK10,2009-06-18 13:30,18,98.925,98.93,98.895,98.905,70
ZQK10,2009-06-18 14:00,18,98.905,98.92,98.905,98.92,81
ZQK10,2009-06-18 14:30,18,98.9,98.9,98.9,98.9,3
ZQK10,2009-06-19 06:00,19,98.91,98.91,98.91,98.91,31
ZQK10,2009-06-19 07:00,19,98.915,98.915,98.915,98.915,1
ZQK10,2009-06-19 07:30,19,98.915,98.92,98.895,98.895,21
ZQK10,2009-06-19 08:00,19,98.905,98.905,98.905,98.905,12
ZQK10,2009-06-19 08:30,19,98.9,98.9,98.895,98.895,42
ZQK10,2009-06-19 09:00,19,98.91,98.91,98.91,98.91,3
ZQK10,2009-06-19 10:00,19,98.935,98.955,98.935,98.945,37
ZQK10,2009-06-19 11:00,19,98.95,98.95,98.945,98.945,10
ZQK10,2009-06-19 11:30,19,98.945,98.945,98.94,98.945,15
ZQK10,2009-06-19 12:00,19,98.945,98.945,98.94,98.945,16
ZQK10,2009-06-19 12:30,19,98.95,98.95,98.95,98.95,2
ZQK10,2009-06-19 13:00,19,98.96,98.965,98.96,98.965,32
ZQK10,2009-06-19 14:00,19,98.965,98.975,98.965,98.975,4
ZQK10,2009-06-19 14:30,19,98.97,98.97,98.97,98.97,24
ZQK10,2009-06-19 15:30,19,98.98,99.01,98.98,99,172
ZQK10,2009-06-22 08:00,22,98.995,98.995,98.995,98.995,15
ZQK10,2009-06-22 08:30,22,99,99,99,99,1
ZQK10,2009-06-22 09:00,22,99.02,99.02,99.02,99.02,11
ZQK10,2009-06-22 09:30,22,99.02,99.03,99.02,99.03,38
ZQK10,2009-06-22 10:30,22,99.025,99.045,99.025,99.035,535
ZQK10,2009-06-22 12:30,22,99.035,99.035,99.035,99.035,2
ZQK10,2009-06-22 13:00,22,99.035,99.035,99.035,99.035,2
ZQK10,2009-06-22 13:30,22,99.035,99.035,99.035,99.035,55
ZQK10,2009-06-22 14:00,22,99.035,99.035,99.035,99.035,63
ZQK10,2009-06-22 14:30,22,99.035,99.035,99.035,99.035,6
ZQK10,2009-06-23 05:30,23,99.005,99.005,99.005,99.005,1
ZQK10,2009-06-23 06:00,23,99.015,99.015,99.015,99.015,1
ZQK10,2009-06-23 08:00,23,99.025,99.025,99.025,99.025,2
ZQK10,2009-06-23 08:30,23,99.03,99.035,99.03,99.035,3
ZQK10,2009-06-23 09:00,23,99.04,99.04,99.04,99.04,67
ZQK10,2009-06-23 09:30,23,99.05,99.06,99.05,99.06,115
ZQK10,2009-06-23 10:30,23,99.04,99.04,99.04,99.04,2
ZQK10,2009-06-23 12:00,23,99.07,99.07,99.07,99.07,30
ZQK10,2009-06-23 13:00,23,99.075,99.075,99.065,99.065,60
ZQK10,2009-06-24 06:30,24,99.075,99.075,99.07,99.07,3
ZQK10,2009-06-24 07:00,24,99.075,99.075,99.07,99.07,37
ZQK10,2009-06-24 08:00,24,99.075,99.075,99.075,99.075,50
ZQK10,2009-06-24 08:30,24,99.07,99.085,99.07,99.08,92
ZQK10,2009-06-24 10:00,24,99.075,99.075,99.075,99.075,2
ZQK10,2009-06-24 10:30,24,99.065,99.075,99.065,99.075,30
ZQK10,2009-06-24 12:00,24,99.075,99.08,99.075,99.08,28
ZQK10,2009-06-24 12:30,24,99.09,99.13,99.08,99.13,72
ZQK10,2009-06-24 13:00,24,99.125,99.13,99.125,99.125,75
ZQK10,2009-06-24 13:30,24,99.08,99.095,99.08,99.095,39
ZQK10,2009-06-24 14:00,24,99.07,99.07,99.06,99.06,15
ZQK10,2009-06-24 14:30,24,99.065,99.065,99.065,99.065,1
ZQK10,2009-06-25 07:30,25,99.1,99.1,99.1,99.1,50
ZQK10,2009-06-25 09:00,25,99.12,99.12,99.115,99.115,9
ZQK10,2009-06-25 09:30,25,99.115,99.135,99.115,99.125,13
ZQK10,2009-06-25 10:00,25,99.14,99.14,99.135,99.14,22
ZQK10,2009-06-25 10:30,25,99.13,99.14,99.12,99.12,142
ZQK10,2009-06-25 11:00,25,99.11,99.115,99.11,99.115,149
ZQK10,2009-06-25 12:30,25,99.155,99.155,99.145,99.145,19
ZQK10,2009-06-26 04:00,26,99.15,99.15,99.145,99.145,2
ZQK10,2009-06-26 06:00,26,99.185,99.185,99.185,99.185,28
ZQK10,2009-06-26 07:00,26,99.175,99.18,99.17,99.17,43
ZQK10,2009-06-26 10:30,26,99.185,99.195,99.185,99.195,60
ZQK10,2009-06-26 14:00,26,99.175,99.175,99.175,99.175,1
ZQK10,2009-06-26 14:30,26,99.17,99.17,99.17,99.17,1
ZQK10,2009-06-26 15:30,26,99.145,99.15,99.145,99.15,17
ZQK10,2009-06-29 03:30,29,99.16,99.16,99.16,99.16,9
ZQK10,2009-06-29 06:30,29,99.13,99.13,99.13,99.13,1
ZQK10,2009-06-29 07:00,29,99.13,99.13,99.13,99.13,10
ZQK10,2009-06-29 07:30,29,99.125,99.125,99.125,99.125,5
ZQK10,2009-06-29 08:00,29,99.13,99.13,99.13,99.13,4
ZQK10,2009-06-29 08:30,29,99.135,99.135,99.135,99.135,30
ZQK10,2009-06-29 09:30,29,99.135,99.135,99.135,99.135,108
ZQK10,2009-06-29 10:00,29,99.13,99.135,99.13,99.135,26
ZQK10,2009-06-29 12:00,29,99.15,99.15,99.145,99.145,12
ZQK10,2009-06-29 12:30,29,99.155,99.155,99.155,99.155,2
ZQK10,2009-06-29 13:30,29,99.145,99.145,99.145,99.145,15
ZQK10,2009-06-29 14:00,29,99.145,99.15,99.145,99.15,10
ZQK10,2009-06-30 07:00,30,99.12,99.12,99.11,99.11,31
ZQK10,2009-06-30 08:00,30,99.095,99.095,99.09,99.09,2
ZQK10,2009-06-30 08:30,30,99.08,99.08,99.075,99.08,91
ZQK10,2009-06-30 09:00,30,99.085,99.1,99.085,99.1,14
ZQK10,2009-06-30 09:30,30,99.11,99.11,99.11,99.11,1
ZQK10,2009-06-30 11:30,30,99.13,99.13,99.13,99.13,2
ZQK10,2009-06-30 12:00,30,99.13,99.13,99.13,99.13,4
ZQK10,2009-06-30 13:00,30,99.12,99.12,99.12,99.12,2
ZQK10,2009-06-30 13:30,30,99.1,99.1,99.095,99.095,6
ZQK10,2009-06-30 14:00,30,99.11,99.115,99.11,99.115,10
ZQK10,2009-07-01 05:30,1,99.14,99.14,99.13,99.13,21
ZQK10,2009-07-01 06:00,1,99.135,99.135,99.13,99.13,23
ZQK10,2009-07-01 06:30,1,99.13,99.135,99.13,99.135,65
ZQK10,2009-07-01 07:00,1,99.135,99.17,99.1,99.16,88
ZQK10,2009-07-01 07:30,1,99.16,99.16,99.15,99.15,8
ZQK10,2009-07-01 08:00,1,99.15,99.15,99.13,99.14,200
ZQK10,2009-07-01 08:30,1,99.14,99.145,99.135,99.14,246
ZQK10,2009-07-01 09:00,1,99.135,99.145,99.135,99.145,171
ZQK10,2009-07-01 09:30,1,99.14,99.14,99.14,99.14,32
ZQK10,2009-07-01 10:00,1,99.145,99.16,99.145,99.16,69
ZQK10,2009-07-01 10:30,1,99.155,99.165,99.155,99.16,129
ZQK10,2009-07-01 11:00,1,99.155,99.16,99.155,99.16,4
ZQK10,2009-07-01 11:30,1,99.16,99.16,99.16,99.16,4
ZQK10,2009-07-01 12:00,1,99.15,99.16,99.14,99.14,177
ZQK10,2009-07-01 12:30,1,99.14,99.145,99.135,99.135,18
ZQK10,2009-07-01 13:30,1,99.145,99.15,99.145,99.15,124
ZQK10,2009-07-02 07:00,2,99.13,99.13,99.13,99.13,2
ZQK10,2009-07-02 07:30,2,99.185,99.245,99.185,99.235,187
ZQK10,2009-07-02 08:00,2,99.22,99.24,99.22,99.24,62
ZQK10,2009-07-02 08:30,2,99.225,99.225,99.225,99.225,18
ZQK10,2009-07-02 09:30,2,99.23,99.23,99.225,99.225,60
ZQK10,2009-07-02 10:30,2,99.225,99.225,99.225,99.225,3
ZQK10,2009-07-02 11:30,2,99.215,99.215,99.215,99.215,3
ZQK10,2009-07-02 12:30,2,99.23,99.23,99.23,99.23,3
ZQK10,2009-07-02 13:30,2,99.23,99.23,99.22,99.22,46
ZQK10,2009-07-02 14:00,2,99.225,99.23,99.215,99.22,67
ZQK10,2009-07-02 14:30,2,99.225,99.23,99.225,99.23,27
ZQK10,2009-07-02 15:00,2,99.225,99.225,99.215,99.215,51
ZQK10,2009-07-02 15:30,2,99.22,99.22,99.22,99.22,4
ZQK10,2009-07-03 01:30,3,99.23,99.23,99.23,99.23,4
ZQK10,2009-07-03 08:30,3,99.23,99.23,99.23,99.23,9
ZQK10,2009-07-05 18:00,6,99.23,99.23,99.23,99.23,3
ZQK10,2009-07-06 07:00,6,99.26,99.26,99.26,99.26,18
ZQK10,2009-07-06 07:30,6,99.255,99.255,99.255,99.255,12
ZQK10,2009-07-06 08:00,6,99.26,99.26,99.25,99.25,19
ZQK10,2009-07-06 09:00,6,99.255,99.265,99.255,99.265,10
ZQK10,2009-07-06 09:30,6,99.275,99.28,99.275,99.275,33
ZQK10,2009-07-06 10:00,6,99.265,99.265,99.265,99.265,12
ZQK10,2009-07-06 10:30,6,99.265,99.265,99.265,99.265,1
ZQK10,2009-07-06 11:00,6,99.265,99.265,99.265,99.265,3
ZQK10,2009-07-06 13:30,6,99.27,99.27,99.26,99.26,58
ZQK10,2009-07-06 14:30,6,99.265,99.265,99.265,99.265,7
ZQK10,2009-07-06 15:00,6,99.265,99.265,99.265,99.265,1
ZQK10,2009-07-07 06:00,7,99.265,99.265,99.265,99.265,3
ZQK10,2009-07-07 06:30,7,99.265,99.265,99.265,99.265,8
ZQK10,2009-07-07 07:00,7,99.265,99.265,99.265,99.265,13
ZQK10,2009-07-07 07:30,7,99.26,99.265,99.26,99.26,115
ZQK10,2009-07-07 08:30,7,99.275,99.275,99.275,99.275,27
ZQK10,2009-07-07 10:00,7,99.28,99.285,99.28,99.285,88
ZQK10,2009-07-07 11:00,7,99.285,99.285,99.285,99.285,11
ZQK10,2009-07-07 11:30,7,99.285,99.29,99.285,99.29,58
ZQK10,2009-07-07 12:30,7,99.255,99.255,99.25,99.25,29
ZQK10,2009-07-07 14:00,7,99.27,99.27,99.27,99.27,20
ZQK10,2009-07-07 15:00,7,99.265,99.265,99.265,99.265,15
ZQK10,2009-07-07 15:30,7,99.265,99.27,99.265,99.27,45
ZQK10,2009-07-08 04:30,8,99.3,99.3,99.3,99.3,2
ZQK10,2009-07-08 07:00,8,99.285,99.29,99.285,99.29,15
ZQK10,2009-07-08 07:30,8,99.29,99.29,99.29,99.29,104
ZQK10,2009-07-08 08:00,8,99.29,99.29,99.29,99.29,1
ZQK10,2009-07-08 08:30,8,99.265,99.265,99.265,99.265,1
ZQK10,2009-07-08 09:00,8,99.27,99.27,99.27,99.27,51
ZQK10,2009-07-08 09:30,8,99.27,99.27,99.27,99.27,60
ZQK10,2009-07-08 10:30,8,99.285,99.285,99.285,99.285,20
ZQK10,2009-07-08 11:00,8,99.29,99.295,99.285,99.295,86
ZQK10,2009-07-08 11:30,8,99.29,99.3,99.29,99.295,143
ZQK10,2009-07-08 12:00,8,99.29,99.315,99.29,99.315,245
ZQK10,2009-07-08 12:30,8,99.31,99.32,99.31,99.32,87
ZQK10,2009-07-08 13:00,8,99.3,99.305,99.3,99.305,6
ZQK10,2009-07-08 13:30,8,99.315,99.325,99.315,99.325,93
ZQK10,2009-07-08 14:00,8,99.31,99.31,99.31,99.31,48
ZQK10,2009-07-08 14:30,8,99.315,99.315,99.3,99.3,44
ZQK10,2009-07-09 06:30,9,99.28,99.28,99.275,99.275,12
ZQK10,2009-07-09 07:00,9,99.28,99.28,99.28,99.28,1
ZQK10,2009-07-09 07:30,9,99.275,99.275,99.27,99.27,17
ZQK10,2009-07-09 08:00,9,99.27,99.275,99.27,99.275,151
ZQK10,2009-07-09 08:30,9,99.28,99.295,99.28,99.295,25
ZQK10,2009-07-09 09:30,9,99.305,99.31,99.295,99.295,199
ZQK10,2009-07-09 11:00,9,99.29,99.29,99.29,99.29,39
ZQK10,2009-07-09 11:30,9,99.29,99.29,99.29,99.29,8
ZQK10,2009-07-09 12:00,9,99.29,99.31,99.29,99.3,203
ZQK10,2009-07-09 12:30,9,99.3,99.3,99.295,99.295,15
ZQK10,2009-07-09 13:00,9,99.295,99.295,99.275,99.275,29
ZQK10,2009-07-09 13:30,9,99.28,99.29,99.28,99.29,220
ZQK10,2009-07-09 14:00,9,99.29,99.29,99.29,99.29,49
ZQK10,2009-07-10 07:00,10,99.31,99.32,99.31,99.32,33
ZQK10,2009-07-10 07:30,10,99.305,99.31,99.305,99.305,35
ZQK10,2009-07-10 08:00,10,99.3,99.305,99.29,99.295,225
ZQK10,2009-07-10 08:30,10,99.29,99.3,99.285,99.3,372
ZQK10,2009-07-10 09:00,10,99.295,99.305,99.295,99.305,158
ZQK10,2009-07-10 09:30,10,99.31,99.315,99.31,99.315,105
ZQK10,2009-07-10 10:00,10,99.315,99.32,99.315,99.32,35
ZQK10,2009-07-10 10:30,10,99.315,99.32,99.315,99.32,101
ZQK10,2009-07-10 11:00,10,99.31,99.31,99.31,99.31,5
ZQK10,2009-07-10 11:30,10,99.3,99.3,99.3,99.3,18
ZQK10,2009-07-10 12:00,10,99.295,99.295,99.285,99.285,102
ZQK10,2009-07-10 13:00,10,99.29,99.305,99.29,99.305,20
ZQK10,2009-07-10 14:00,10,99.29,99.29,99.29,99.29,5
ZQK10,2009-07-13 02:00,13,99.3,99.3,99.3,99.3,1
ZQK10,2009-07-13 06:00,13,99.285,99.285,99.28,99.28,45
ZQK10,2009-07-13 06:30,13,99.29,99.295,99.28,99.295,82
ZQK10,2009-07-13 07:00,13,99.295,99.295,99.285,99.285,75
ZQK10,2009-07-13 07:30,13,99.285,99.285,99.285,99.285,3
ZQK10,2009-07-13 08:00,13,99.27,99.27,99.27,99.27,23
ZQK10,2009-07-13 08:30,13,99.29,99.32,99.29,99.32,62
ZQK10,2009-07-13 09:00,13,99.31,99.31,99.31,99.31,9
ZQK10,2009-07-13 09:30,13,99.31,99.31,99.31,99.31,76
ZQK10,2009-07-13 10:30,13,99.305,99.305,99.305,99.305,54
ZQK10,2009-07-13 12:00,13,99.31,99.31,99.31,99.31,3
ZQK10,2009-07-13 13:00,13,99.3,99.3,99.295,99.295,18
ZQK10,2009-07-14 05:30,14,99.275,99.275,99.27,99.27,15
ZQK10,2009-07-14 07:30,14,99.255,99.255,99.255,99.255,15
ZQK10,2009-07-14 09:00,14,99.27,99.27,99.27,99.27,181
ZQK10,2009-07-14 09:30,14,99.27,99.275,99.265,99.27,167
ZQK10,2009-07-14 11:30,14,99.265,99.265,99.265,99.265,7
ZQK10,2009-07-14 12:00,14,99.265,99.265,99.265,99.265,2
ZQK10,2009-07-14 12:30,14,99.26,99.26,99.26,99.26,60
ZQK10,2009-07-14 13:00,14,99.265,99.265,99.255,99.255,146
ZQK10,2009-07-14 13:30,14,99.27,99.28,99.27,99.27,120
ZQK10,2009-07-14 14:00,14,99.27,99.28,99.265,99.27,150
ZQK10,2009-07-14 14:30,14,99.26,99.26,99.26,99.26,2
ZQK10,2009-07-14 15:30,14,99.26,99.26,99.26,99.26,2
ZQK10,2009-07-15 06:30,15,99.26,99.26,99.26,99.26,13
ZQK10,2009-07-15 07:00,15,99.25,99.25,99.24,99.24,40
ZQK10,2009-07-15 08:30,15,99.235,99.24,99.235,99.24,38
ZQK10,2009-07-15 09:00,15,99.24,99.24,99.215,99.22,110
ZQK10,2009-07-15 10:00,15,99.215,99.22,99.21,99.21,50
ZQK10,2009-07-15 10:30,15,99.21,99.21,99.205,99.205,37
ZQK10,2009-07-15 11:00,15,99.2,99.2,99.195,99.195,4
ZQK10,2009-07-15 11:30,15,99.19,99.19,99.185,99.185,11
ZQK10,2009-07-15 12:30,15,99.185,99.185,99.18,99.18,9
ZQK10,2009-07-15 13:00,15,99.2,99.2,99.18,99.18,30
ZQK10,2009-07-15 13:30,15,99.19,99.19,99.19,99.19,3
ZQK10,2009-07-15 14:00,15,99.185,99.185,99.185,99.185,1
ZQK10,2009-07-15 14:30,15,99.185,99.185,99.185,99.185,4
ZQK10,2009-07-15 15:00,15,99.185,99.185,99.185,99.185,1
ZQK10,2009-07-15 15:30,15,99.185,99.185,99.185,99.185,4
ZQK10,2009-07-15 18:00,16,99.205,99.215,99.205,99.215,7
ZQK10,2009-07-15 19:30,16,99.195,99.195,99.195,99.195,1
ZQK10,2009-07-15 20:30,16,99.22,99.22,99.22,99.22,1
ZQK10,2009-07-16 05:00,16,99.225,99.225,99.225,99.225,4
ZQK10,2009-07-16 05:30,16,99.225,99.23,99.225,99.23,9
ZQK10,2009-07-16 07:00,16,99.235,99.235,99.235,99.235,41
ZQK10,2009-07-16 07:30,16,99.215,99.23,99.215,99.225,352
ZQK10,2009-07-16 08:00,16,99.235,99.235,99.225,99.235,89
ZQK10,2009-07-16 08:30,16,99.235,99.24,99.235,99.235,78
ZQK10,2009-07-16 09:00,16,99.235,99.26,99.235,99.26,101
ZQK10,2009-07-16 09:30,16,99.255,99.26,99.25,99.25,187
ZQK10,2009-07-16 10:00,16,99.25,99.25,99.245,99.245,8
ZQK10,2009-07-16 10:30,16,99.245,99.245,99.245,99.245,104
ZQK10,2009-07-16 11:00,16,99.245,99.245,99.245,99.245,3
ZQK10,2009-07-16 11:30,16,99.24,99.24,99.24,99.24,2
ZQK10,2009-07-16 12:00,16,99.25,99.25,99.24,99.24,7
ZQK10,2009-07-16 12:30,16,99.235,99.235,99.235,99.235,2
ZQK10,2009-07-16 13:30,16,99.235,99.235,99.225,99.225,7
ZQK10,2009-07-17 06:30,17,99.255,99.265,99.255,99.265,32
ZQK10,2009-07-17 07:30,17,99.25,99.25,99.215,99.215,78
ZQK10,2009-07-17 08:00,17,99.22,99.22,99.21,99.215,93
ZQK10,2009-07-17 08:30,17,99.215,99.23,99.215,99.23,65
ZQK10,2009-07-17 09:00,17,99.225,99.23,99.215,99.215,155
ZQK10,2009-07-17 10:00,17,99.23,99.23,99.23,99.23,4
ZQK10,2009-07-17 11:00,17,99.22,99.22,99.22,99.22,1
ZQK10,2009-07-17 12:00,17,99.225,99.225,99.22,99.22,30
ZQK10,2009-07-17 13:30,17,99.215,99.215,99.215,99.215,60
ZQK10,2009-07-17 14:00,17,99.21,99.21,99.21,99.21,1
ZQK10,2009-07-20 05:00,20,99.195,99.195,99.195,99.195,14
ZQK10,2009-07-20 06:00,20,99.19,99.195,99.19,99.195,15
ZQK10,2009-07-20 06:30,20,99.18,99.18,99.18,99.18,1
ZQK10,2009-07-20 07:00,20,99.185,99.2,99.185,99.2,29
ZQK10,2009-07-20 07:30,20,99.195,99.195,99.19,99.19,69
ZQK10,2009-07-20 08:00,20,99.185,99.185,99.185,99.185,20
ZQK10,2009-07-20 08:30,20,99.185,99.185,99.185,99.185,12
ZQK10,2009-07-20 09:30,20,99.2,99.2,99.2,99.2,3
ZQK10,2009-07-20 12:00,20,99.215,99.22,99.215,99.215,77
ZQK10,2009-07-20 12:30,20,99.225,99.235,99.225,99.235,15
ZQK10,2009-07-20 13:00,20,99.235,99.235,99.225,99.23,288
ZQK10,2009-07-20 13:30,20,99.23,99.235,99.225,99.235,251
ZQK10,2009-07-20 14:00,20,99.23,99.23,99.23,99.23,3
ZQK10,2009-07-20 14:30,20,99.23,99.23,99.23,99.23,3
ZQK10,2009-07-20 15:00,20,99.225,99.225,99.225,99.225,1
ZQK10,2009-07-20 15:30,20,99.225,99.225,99.225,99.225,1
ZQK10,2009-07-21 06:30,21,99.24,99.24,99.24,99.24,2
ZQK10,2009-07-21 08:00,21,99.225,99.225,99.225,99.225,1
ZQK10,2009-07-21 08:30,21,99.23,99.23,99.23,99.23,1
ZQK10,2009-07-21 09:00,21,99.24,99.305,99.24,99.305,500
ZQK10,2009-07-21 09:30,21,99.31,99.33,99.31,99.33,125
ZQK10,2009-07-21 10:00,21,99.325,99.325,99.325,99.325,10
ZQK10,2009-07-21 10:30,21,99.33,99.335,99.33,99.335,51
ZQK10,2009-07-21 11:00,21,99.345,99.35,99.345,99.35,92
ZQK10,2009-07-21 11:30,21,99.35,99.35,99.35,99.35,2
ZQK10,2009-07-21 12:00,21,99.34,99.34,99.335,99.335,11
ZQK10,2009-07-22 07:30,22,99.315,99.325,99.315,99.32,107
ZQK10,2009-07-22 08:30,22,99.32,99.32,99.315,99.315,18
ZQK10,2009-07-22 09:00,22,99.33,99.33,99.325,99.325,8
ZQK10,2009-07-22 10:30,22,99.325,99.325,99.325,99.325,30
ZQK10,2009-07-22 12:30,22,99.305,99.305,99.305,99.305,3
ZQK10,2009-07-22 14:00,22,99.31,99.32,99.31,99.32,205
ZQK10,2009-07-22 14:30,22,99.31,99.31,99.31,99.31,15
ZQK10,2009-07-22 15:30,22,99.31,99.31,99.31,99.31,10
ZQK10,2009-07-23 07:00,23,99.325,99.325,99.325,99.325,204
ZQK10,2009-07-23 07:30,23,99.325,99.325,99.315,99.315,241
ZQK10,2009-07-23 08:00,23,99.32,99.32,99.315,99.315,42
ZQK10,2009-07-23 08:30,23,99.3,99.3,99.3,99.3,8
ZQK10,2009-07-23 09:00,23,99.295,99.295,99.285,99.285,24
ZQK10,2009-07-23 09:30,23,99.28,99.28,99.265,99.265,27
ZQK10,2009-07-23 10:00,23,99.25,99.255,99.23,99.23,258
ZQK10,2009-07-23 10:30,23,99.24,99.24,99.24,99.24,12
ZQK10,2009-07-23 11:00,23,99.23,99.23,99.23,99.23,3
ZQK10,2009-07-23 12:30,23,99.23,99.23,99.23,99.23,5
ZQK10,2009-07-23 13:00,23,99.22,99.22,99.22,99.22,1
ZQK10,2009-07-23 13:30,23,99.22,99.22,99.22,99.22,5
ZQK10,2009-07-23 14:00,23,99.22,99.22,99.22,99.22,30
ZQK10,2009-07-23 15:00,23,99.23,99.24,99.23,99.24,21
ZQK10,2009-07-23 15:30,23,99.24,99.245,99.24,99.245,122
ZQK10,2009-07-23 22:30,24,99.245,99.245,99.245,99.245,21
ZQK10,2009-07-24 07:00,24,99.24,99.24,99.235,99.235,3
ZQK10,2009-07-24 07:30,24,99.245,99.245,99.245,99.245,3
ZQK10,2009-07-24 08:00,24,99.245,99.245,99.245,99.245,20
ZQK10,2009-07-24 09:00,24,99.265,99.265,99.265,99.265,1
ZQK10,2009-07-24 09:30,24,99.275,99.275,99.275,99.275,6
ZQK10,2009-07-24 10:00,24,99.26,99.26,99.26,99.26,26
ZQK10,2009-07-24 10:30,24,99.265,99.265,99.255,99.265,113
ZQK10,2009-07-24 11:00,24,99.27,99.27,99.27,99.27,101
ZQK10,2009-07-24 11:30,24,99.27,99.27,99.27,99.27,2
ZQK10,2009-07-24 12:00,24,99.26,99.26,99.26,99.26,45
ZQK10,2009-07-24 12:30,24,99.26,99.26,99.245,99.245,5
ZQK10,2009-07-24 13:30,24,99.26,99.26,99.26,99.26,110
ZQK10,2009-07-24 15:00,24,99.27,99.275,99.27,99.275,23
ZQK10,2009-07-27 05:30,27,99.26,99.26,99.255,99.255,16
ZQK10,2009-07-27 07:00,27,99.255,99.255,99.255,99.255,60
ZQK10,2009-07-27 07:30,27,99.25,99.25,99.23,99.23,46
ZQK10,2009-07-27 08:00,27,99.23,99.24,99.23,99.24,300
ZQK10,2009-07-27 08:30,27,99.24,99.24,99.24,99.24,25
ZQK10,2009-07-27 09:00,27,99.23,99.24,99.23,99.24,4
ZQK10,2009-07-27 09:30,27,99.255,99.255,99.25,99.25,6
ZQK10,2009-07-27 11:00,27,99.255,99.255,99.255,99.255,1
ZQK10,2009-07-27 12:30,27,99.265,99.27,99.265,99.27,110
ZQK10,2009-07-27 13:30,27,99.27,99.27,99.27,99.27,26
ZQK10,2009-07-27 14:00,27,99.27,99.27,99.265,99.265,10
ZQK10,2009-07-28 01:30,28,99.255,99.255,99.255,99.255,1
ZQK10,2009-07-28 05:30,28,99.27,99.27,99.27,99.27,100
ZQK10,2009-07-28 06:30,28,99.27,99.27,99.27,99.27,3
ZQK10,2009-07-28 07:30,28,99.28,99.28,99.28,99.28,51
ZQK10,2009-07-28 08:00,28,99.275,99.28,99.275,99.275,29
ZQK10,2009-07-28 08:30,28,99.27,99.27,99.26,99.26,5
ZQK10,2009-07-28 09:00,28,99.27,99.285,99.27,99.285,16
ZQK10,2009-07-28 11:00,28,99.285,99.285,99.285,99.285,101
ZQK10,2009-07-28 12:00,28,99.28,99.28,99.26,99.26,68
ZQK10,2009-07-28 12:30,28,99.25,99.25,99.23,99.23,111
ZQK10,2009-07-28 13:00,28,99.23,99.245,99.23,99.235,108
ZQK10,2009-07-28 13:30,28,99.22,99.23,99.22,99.23,16
ZQK10,2009-07-28 14:00,28,99.23,99.23,99.23,99.23,47
ZQK10,2009-07-28 14:30,28,99.225,99.23,99.22,99.225,131
ZQK10,2009-07-28 15:00,28,99.23,99.23,99.23,99.23,3
ZQK10,2009-07-28 15:30,28,99.23,99.23,99.23,99.23,14
ZQK10,2009-07-28 22:00,29,99.23,99.23,99.23,99.23,8
ZQK10,2009-07-28 22:30,29,99.23,99.23,99.23,99.23,8
ZQK10,2009-07-29 06:30,29,99.235,99.235,99.235,99.235,10
ZQK10,2009-07-29 07:30,29,99.255,99.26,99.255,99.26,31
ZQK10,2009-07-29 08:30,29,99.25,99.25,99.245,99.25,7
ZQK10,2009-07-29 09:00,29,99.23,99.23,99.225,99.225,16
ZQK10,2009-07-29 09:30,29,99.235,99.24,99.235,99.24,18
ZQK10,2009-07-29 10:30,29,99.23,99.23,99.225,99.225,37
ZQK10,2009-07-29 11:00,29,99.23,99.23,99.23,99.23,133
ZQK10,2009-07-29 11:30,29,99.22,99.225,99.215,99.225,86
ZQK10,2009-07-29 12:00,29,99.225,99.225,99.17,99.2,317
ZQK10,2009-07-29 12:30,29,99.2,99.2,99.195,99.2,163
ZQK10,2009-07-29 13:00,29,99.195,99.195,99.195,99.195,5
ZQK10,2009-07-29 13:30,29,99.205,99.21,99.205,99.21,83
ZQK10,2009-07-30 07:30,30,99.195,99.195,99.175,99.18,226
ZQK10,2009-07-30 08:00,30,99.175,99.175,99.17,99.175,136
ZQK10,2009-07-30 08:30,30,99.18,99.185,99.18,99.185,205
ZQK10,2009-07-30 09:00,30,99.18,99.18,99.175,99.175,174
ZQK10,2009-07-30 09:30,30,99.17,99.17,99.155,99.155,313
ZQK10,2009-07-30 10:00,30,99.155,99.165,99.15,99.16,292
ZQK10,2009-07-30 10:30,30,99.16,99.16,99.16,99.16,35
ZQK10,2009-07-30 11:00,30,99.165,99.165,99.165,99.165,5
ZQK10,2009-07-30 11:30,30,99.165,99.165,99.15,99.155,251
ZQK10,2009-07-30 12:00,30,99.18,99.185,99.155,99.165,181
ZQK10,2009-07-30 12:30,30,99.16,99.16,99.15,99.15,75
ZQK10,2009-07-30 13:30,30,99.16,99.165,99.16,99.16,90
ZQK10,2009-07-30 14:00,30,99.165,99.165,99.165,99.165,52
ZQK10,2009-07-30 22:30,31,99.175,99.175,99.175,99.175,12
ZQK10,2009-07-31 07:30,31,99.205,99.205,99.205,99.205,16
ZQK10,2009-07-31 08:00,31,99.195,99.2,99.195,99.195,55
ZQK10,2009-07-31 08:30,31,99.195,99.195,99.19,99.19,78
ZQK10,2009-07-31 09:00,31,99.195,99.195,99.19,99.19,26
ZQK10,2009-07-31 09:30,31,99.2,99.2,99.2,99.2,107
ZQK10,2009-07-31 10:00,31,99.2,99.22,99.2,99.22,179
ZQK10,2009-07-31 10:30,31,99.22,99.235,99.22,99.235,90
ZQK10,2009-07-31 11:00,31,99.23,99.235,99.23,99.23,42
ZQK10,2009-07-31 11:30,31,99.235,99.235,99.23,99.23,136
ZQK10,2009-07-31 12:30,31,99.23,99.23,99.23,99.23,4
ZQK10,2009-07-31 13:00,31,99.225,99.23,99.225,99.225,21
ZQK10,2009-07-31 13:30,31,99.225,99.23,99.225,99.23,26
ZQK10,2009-07-31 14:00,31,99.22,99.22,99.22,99.22,46
ZQK10,2009-07-31 15:30,31,99.225,99.225,99.225,99.225,3
ZQK10,2009-08-03 05:00,3,99.21,99.21,99.21,99.21,3
ZQK10,2009-08-03 06:30,3,99.205,99.205,99.205,99.205,3
ZQK10,2009-08-03 07:30,3,99.185,99.195,99.185,99.195,86
ZQK10,2009-08-03 09:00,3,99.185,99.185,99.155,99.16,386
ZQK10,2009-08-03 09:30,3,99.16,99.16,99.14,99.145,157
ZQK10,2009-08-03 10:00,3,99.145,99.15,99.135,99.15,215
ZQK10,2009-08-03 11:30,3,99.155,99.155,99.155,99.155,12
ZQK10,2009-08-03 12:00,3,99.15,99.16,99.15,99.15,103
ZQK10,2009-08-03 12:30,3,99.145,99.16,99.145,99.16,31
ZQK10,2009-08-03 13:00,3,99.15,99.15,99.15,99.15,1
ZQK10,2009-08-03 13:30,3,99.155,99.16,99.155,99.16,10
ZQK10,2009-08-03 14:00,3,99.155,99.16,99.155,99.16,46
ZQK10,2009-08-03 14:30,3,99.155,99.155,99.155,99.155,60
ZQK10,2009-08-04 07:30,4,99.18,99.195,99.18,99.195,174
ZQK10,2009-08-04 09:00,4,99.17,99.17,99.155,99.16,124
ZQK10,2009-08-04 09:30,4,99.165,99.17,99.165,99.165,70
ZQK10,2009-08-04 10:00,4,99.165,99.165,99.16,99.165,59
ZQK10,2009-08-04 10:30,4,99.15,99.15,99.15,99.15,42
ZQK10,2009-08-04 11:00,4,99.155,99.155,99.155,99.155,50
ZQK10,2009-08-04 11:30,4,99.145,99.145,99.14,99.14,27
ZQK10,2009-08-04 12:00,4,99.13,99.15,99.13,99.15,10
ZQK10,2009-08-04 12:30,4,99.15,99.165,99.15,99.165,170
ZQK10,2009-08-04 13:00,4,99.165,99.165,99.16,99.16,9
ZQK10,2009-08-04 13:30,4,99.16,99.16,99.16,99.16,6
ZQK10,2009-08-04 14:00,4,99.16,99.17,99.16,99.17,6
ZQK10,2009-08-04 15:30,4,99.165,99.165,99.165,99.165,81
ZQK10,2009-08-05 04:30,5,99.13,99.13,99.12,99.12,51
ZQK10,2009-08-05 06:30,5,99.105,99.105,99.105,99.105,1
ZQK10,2009-08-05 07:00,5,99.105,99.105,99.095,99.095,79
ZQK10,2009-08-05 07:30,5,99.105,99.12,99.105,99.11,105
ZQK10,2009-08-05 08:00,5,99.115,99.115,99.115,99.115,4
ZQK10,2009-08-05 09:00,5,99.145,99.175,99.145,99.175,56
ZQK10,2009-08-05 09:30,5,99.16,99.16,99.16,99.16,2
ZQK10,2009-08-05 10:00,5,99.175,99.175,99.165,99.165,65
ZQK10,2009-08-05 10:30,5,99.165,99.17,99.16,99.17,116
ZQK10,2009-08-05 11:00,5,99.165,99.165,99.16,99.16,47
ZQK10,2009-08-05 11:30,5,99.155,99.16,99.155,99.16,17
ZQK10,2009-08-05 12:30,5,99.14,99.14,99.14,99.14,1
ZQK10,2009-08-05 13:00,5,99.14,99.14,99.14,99.14,63
ZQK10,2009-08-05 13:30,5,99.125,99.125,99.115,99.115,17
ZQK10,2009-08-05 14:00,5,99.115,99.125,99.115,99.125,3
ZQK10,2009-08-05 15:30,5,99.12,99.12,99.12,99.12,1
ZQK10,2009-08-06 05:00,6,99.1,99.1,99.1,99.1,1
ZQK10,2009-08-06 06:00,6,99.125,99.14,99.125,99.14,30
ZQK10,2009-08-06 06:30,6,99.145,99.145,99.145,99.145,3
ZQK10,2009-08-06 07:00,6,99.125,99.125,99.125,99.125,2
ZQK10,2009-08-06 07:30,6,99.125,99.125,99.11,99.11,234
ZQK10,2009-08-06 08:00,6,99.115,99.12,99.11,99.12,84
ZQK10,2009-08-06 08:30,6,99.11,99.11,99.1,99.11,151
ZQK10,2009-08-06 09:00,6,99.11,99.12,99.11,99.12,124
ZQK10,2009-08-06 10:00,6,99.115,99.115,99.115,99.115,2
ZQK10,2009-08-06 11:00,6,99.115,99.115,99.11,99.115,215
ZQK10,2009-08-06 11:30,6,99.105,99.11,99.105,99.11,36
ZQK10,2009-08-06 12:00,6,99.105,99.105,99.105,99.105,27
ZQK10,2009-08-06 12:30,6,99.105,99.105,99.105,99.105,19
ZQK10,2009-08-06 13:00,6,99.115,99.115,99.11,99.11,19
ZQK10,2009-08-06 13:30,6,99.115,99.115,99.11,99.11,31
ZQK10,2009-08-06 14:00,6,99.11,99.11,99.11,99.11,15
ZQK10,2009-08-06 15:00,6,99.11,99.11,99.11,99.11,40
ZQK10,2009-08-07 02:00,7,99.115,99.115,99.115,99.115,36
ZQK10,2009-08-07 02:30,7,99.115,99.115,99.115,99.115,14
ZQK10,2009-08-07 04:00,7,99.115,99.115,99.115,99.115,16
ZQK10,2009-08-07 05:00,7,99.115,99.115,99.115,99.115,12
ZQK10,2009-08-07 05:30,7,99.115,99.12,99.115,99.12,9
ZQK10,2009-08-07 07:00,7,99.12,99.12,99.11,99.12,67
ZQK10,2009-08-07 07:30,7,99.08,99.08,99,99.02,232
ZQK10,2009-08-07 08:00,7,99.03,99.035,99.015,99.02,173
ZQK10,2009-08-07 08:30,7,99.015,99.015,99.01,99.015,76
ZQK10,2009-08-07 09:00,7,99.02,99.02,98.985,98.985,38
ZQK10,2009-08-07 09:30,7,98.985,98.985,98.96,98.96,114
ZQK10,2009-08-07 10:00,7,98.965,98.98,98.965,98.98,109
ZQK10,2009-08-07 10:30,7,98.975,98.98,98.975,98.98,4
ZQK10,2009-08-07 11:00,7,98.985,98.985,98.975,98.975,46
ZQK10,2009-08-07 11:30,7,98.99,99,98.985,98.995,375
ZQK10,2009-08-07 12:00,7,98.995,98.995,98.995,98.995,35
ZQK10,2009-08-07 12:30,7,99,99,98.995,98.995,21
ZQK10,2009-08-07 13:00,7,98.99,99.005,98.985,99.005,107
ZQK10,2009-08-07 13:30,7,99.005,99.015,99,99.01,51
ZQK10,2009-08-07 14:00,7,99.01,99.01,99.005,99.005,31
ZQK10,2009-08-07 14:30,7,99.02,99.02,99.005,99.005,20
ZQK10,2009-08-10 02:00,10,99.025,99.025,99.025,99.025,1
ZQK10,2009-08-10 02:30,10,99.03,99.03,99.03,99.03,2
ZQK10,2009-08-10 03:00,10,99.04,99.04,99.04,99.04,15
ZQK10,2009-08-10 06:00,10,99.01,99.01,99.01,99.01,48
ZQK10,2009-08-10 07:00,10,99.025,99.045,99.025,99.045,19
ZQK10,2009-08-10 07:30,10,99.035,99.04,99.035,99.04,277
ZQK10,2009-08-10 08:00,10,99.04,99.06,99.04,99.05,335
ZQK10,2009-08-10 08:30,10,99.055,99.055,99.045,99.045,112
ZQK10,2009-08-10 09:00,10,99.05,99.05,99.05,99.05,9
ZQK10,2009-08-10 09:30,10,99.065,99.065,99.065,99.065,32
ZQK10,2009-08-10 10:00,10,99.065,99.065,99.065,99.065,72
ZQK10,2009-08-10 10:30,10,99.07,99.07,99.07,99.07,112
ZQK10,2009-08-10 11:30,10,99.08,99.08,99.07,99.07,36
ZQK10,2009-08-10 12:00,10,99.07,99.07,99.07,99.07,6
ZQK10,2009-08-10 12:30,10,99.085,99.085,99.085,99.085,3
ZQK10,2009-08-10 13:00,10,99.085,99.085,99.085,99.085,72
ZQK10,2009-08-10 13:30,10,99.08,99.085,99.08,99.085,38
ZQK10,2009-08-10 14:00,10,99.08,99.085,99.08,99.08,199
ZQK10,2009-08-11 01:00,11,99.08,99.08,99.08,99.08,20
ZQK10,2009-08-11 05:00,11,99.085,99.105,99.085,99.105,10
ZQK10,2009-08-11 06:00,11,99.105,99.105,99.105,99.105,6
ZQK10,2009-08-11 06:30,11,99.11,99.11,99.105,99.11,8
ZQK10,2009-08-11 07:00,11,99.11,99.11,99.105,99.105,66
ZQK10,2009-08-11 07:30,11,99.105,99.115,99.105,99.115,81
ZQK10,2009-08-11 08:00,11,99.12,99.135,99.12,99.135,240
ZQK10,2009-08-11 08:30,11,99.135,99.145,99.13,99.145,65
ZQK10,2009-08-11 09:00,11,99.165,99.165,99.155,99.16,164
ZQK10,2009-08-11 09:30,11,99.165,99.17,99.15,99.165,89
ZQK10,2009-08-11 10:30,11,99.17,99.17,99.165,99.165,47
ZQK10,2009-08-11 11:30,11,99.16,99.16,99.155,99.16,24
ZQK10,2009-08-11 12:00,11,99.155,99.155,99.15,99.15,59
ZQK10,2009-08-11 12:30,11,99.15,99.155,99.15,99.155,30
ZQK10,2009-08-11 13:30,11,99.165,99.17,99.165,99.17,36
ZQK10,2009-08-11 14:00,11,99.175,99.175,99.17,99.17,18
ZQK10,2009-08-11 14:30,11,99.18,99.18,99.18,99.18,15
ZQK10,2009-08-11 15:00,11,99.185,99.185,99.185,99.185,50
ZQK10,2009-08-12 02:00,12,99.19,99.19,99.19,99.19,11
ZQK10,2009-08-12 05:30,12,99.185,99.185,99.185,99.185,19
ZQK10,2009-08-12 06:30,12,99.195,99.195,99.195,99.195,10
ZQK10,2009-08-12 07:00,12,99.2,99.2,99.195,99.2,31
ZQK10,2009-08-12 07:30,12,99.21,99.215,99.21,99.21,29
ZQK10,2009-08-12 08:00,12,99.205,99.21,99.205,99.205,98
ZQK10,2009-08-12 08:30,12,99.205,99.205,99.2,99.2,73
ZQK10,2009-08-12 09:00,12,99.195,99.2,99.19,99.19,40
ZQK10,2009-08-12 09:30,12,99.195,99.195,99.185,99.185,52
ZQK10,2009-08-12 10:00,12,99.185,99.195,99.185,99.195,6
ZQK10,2009-08-12 10:30,12,99.195,99.195,99.19,99.19,28
ZQK10,2009-08-12 11:00,12,99.195,99.195,99.195,99.195,100
ZQK10,2009-08-12 11:30,12,99.195,99.2,99.195,99.2,95
ZQK10,2009-08-12 12:00,12,99.2,99.2,99.19,99.19,61
ZQK10,2009-08-12 12:30,12,99.195,99.2,99.195,99.2,31
ZQK10,2009-08-12 13:00,12,99.195,99.2,99.19,99.2,190
ZQK10,2009-08-12 13:30,12,99.21,99.285,99.21,99.285,301
ZQK10,2009-08-12 14:00,12,99.28,99.28,99.25,99.25,395
ZQK10,2009-08-12 14:30,12,99.25,99.25,99.25,99.25,62
ZQK10,2009-08-12 15:00,12,99.255,99.255,99.255,99.255,15
ZQK10,2009-08-12 15:30,12,99.245,99.245,99.245,99.245,1
ZQK10,2009-08-13 01:00,13,99.245,99.245,99.245,99.245,66
ZQK10,2009-08-13 06:00,13,99.255,99.255,99.255,99.255,30
ZQK10,2009-08-13 06:30,13,99.25,99.25,99.245,99.245,17
ZQK10,2009-08-13 07:00,13,99.24,99.24,99.23,99.23,268
ZQK10,2009-08-13 07:30,13,99.225,99.275,99.225,99.275,282
ZQK10,2009-08-13 08:00,13,99.27,99.275,99.26,99.265,271
ZQK10,2009-08-13 08:30,13,99.265,99.285,99.265,99.285,597
ZQK10,2009-08-13 09:00,13,99.28,99.28,99.275,99.28,232
ZQK10,2009-08-13 09:30,13,99.27,99.28,99.27,99.275,57
ZQK10,2009-08-13 10:00,13,99.275,99.275,99.27,99.27,24
ZQK10,2009-08-13 10:30,13,99.27,99.27,99.26,99.27,208
ZQK10,2009-08-13 11:00,13,99.27,99.275,99.265,99.27,69
ZQK10,2009-08-13 11:30,13,99.27,99.275,99.27,99.275,418
ZQK10,2009-08-13 12:00,13,99.275,99.29,99.275,99.29,126
ZQK10,2009-08-13 12:30,13,99.29,99.295,99.285,99.29,181
ZQK10,2009-08-13 13:00,13,99.295,99.3,99.295,99.3,117
ZQK10,2009-08-13 13:30,13,99.3,99.305,99.295,99.3,153
ZQK10,2009-08-13 14:00,13,99.305,99.31,99.3,99.3,187
ZQK10,2009-08-13 14:30,13,99.305,99.305,99.305,99.305,17
ZQK10,2009-08-13 15:00,13,99.3,99.31,99.3,99.305,68
ZQK10,2009-08-13 20:30,14,99.295,99.295,99.295,99.295,7
ZQK10,2009-08-14 07:00,14,99.31,99.31,99.31,99.31,14
ZQK10,2009-08-14 07:30,14,99.32,99.325,99.305,99.315,31
ZQK10,2009-08-14 08:00,14,99.315,99.315,99.315,99.315,12
ZQK10,2009-08-14 08:30,14,99.315,99.315,99.315,99.315,10
ZQK10,2009-08-14 09:00,14,99.32,99.34,99.32,99.335,100
ZQK10,2009-08-14 09:30,14,99.335,99.34,99.335,99.335,113
ZQK10,2009-08-14 10:00,14,99.335,99.35,99.335,99.35,177
ZQK10,2009-08-14 10:30,14,99.36,99.36,99.35,99.35,32
ZQK10,2009-08-14 11:00,14,99.335,99.335,99.335,99.335,5
ZQK10,2009-08-14 11:30,14,99.335,99.335,99.335,99.335,1
ZQK10,2009-08-14 12:00,14,99.335,99.335,99.33,99.33,39
ZQK10,2009-08-14 13:30,14,99.33,99.33,99.325,99.325,11
ZQK10,2009-08-14 14:00,14,99.33,99.335,99.325,99.335,34
ZQK10,2009-08-14 15:00,14,99.325,99.325,99.325,99.325,13
ZQK10,2009-08-17 05:30,17,99.335,99.335,99.335,99.335,12
ZQK10,2009-08-17 07:00,17,99.36,99.365,99.36,99.365,16
ZQK10,2009-08-17 07:30,17,99.36,99.36,99.335,99.34,230
ZQK10,2009-08-17 08:00,17,99.34,99.35,99.335,99.345,77
ZQK10,2009-08-17 08:30,17,99.345,99.36,99.345,99.35,323
ZQK10,2009-08-17 09:00,17,99.35,99.35,99.35,99.35,67
ZQK10,2009-08-17 09:30,17,99.355,99.355,99.355,99.355,15
ZQK10,2009-08-17 10:00,17,99.355,99.355,99.35,99.35,141
ZQK10,2009-08-17 10:30,17,99.345,99.35,99.345,99.35,83
ZQK10,2009-08-17 11:00,17,99.345,99.345,99.34,99.34,99
ZQK10,2009-08-17 11:30,17,99.34,99.34,99.34,99.34,115
ZQK10,2009-08-17 12:00,17,99.34,99.34,99.34,99.34,27
ZQK10,2009-08-17 14:00,17,99.335,99.335,99.335,99.335,37
ZQK10,2009-08-18 02:00,18,99.325,99.325,99.32,99.32,75
ZQK10,2009-08-18 03:30,18,99.32,99.32,99.32,99.32,15
ZQK10,2009-08-18 04:00,18,99.32,99.325,99.32,99.325,9
ZQK10,2009-08-18 05:30,18,99.325,99.325,99.325,99.325,22
ZQK10,2009-08-18 06:00,18,99.325,99.325,99.32,99.32,45
ZQK10,2009-08-18 06:30,18,99.32,99.32,99.32,99.32,1
ZQK10,2009-08-18 07:00,18,99.315,99.315,99.315,99.315,6
ZQK10,2009-08-18 07:30,18,99.33,99.34,99.33,99.34,99
ZQK10,2009-08-18 08:00,18,99.34,99.35,99.34,99.35,98
ZQK10,2009-08-18 08:30,18,99.35,99.355,99.35,99.355,93
ZQK10,2009-08-18 09:00,18,99.35,99.35,99.34,99.34,34
ZQK10,2009-08-18 09:30,18,99.355,99.355,99.355,99.355,30
ZQK10,2009-08-18 10:00,18,99.36,99.36,99.36,99.36,4
ZQK10,2009-08-18 10:30,18,99.375,99.375,99.36,99.36,33
ZQK10,2009-08-18 11:00,18,99.36,99.365,99.36,99.365,175
ZQK10,2009-08-18 11:30,18,99.36,99.365,99.36,99.365,3
ZQK10,2009-08-18 12:00,18,99.365,99.37,99.365,99.365,33
ZQK10,2009-08-18 12:30,18,99.365,99.365,99.355,99.355,39
ZQK10,2009-08-18 13:00,18,99.355,99.36,99.35,99.355,91
ZQK10,2009-08-18 13:30,18,99.35,99.35,99.34,99.345,25
ZQK10,2009-08-18 14:30,18,99.35,99.35,99.35,99.35,12
ZQK10,2009-08-18 21:30,19,99.355,99.355,99.355,99.355,1
ZQK10,2009-08-19 00:30,19,99.36,99.36,99.36,99.36,6
ZQK10,2009-08-19 01:00,19,99.37,99.37,99.37,99.37,63
ZQK10,2009-08-19 01:30,19,99.37,99.375,99.37,99.375,24
ZQK10,2009-08-19 06:30,19,99.38,99.38,99.38,99.38,9
ZQK10,2009-08-19 07:00,19,99.39,99.4,99.39,99.4,28
ZQK10,2009-08-19 07:30,19,99.395,99.4,99.39,99.395,51
ZQK10,2009-08-19 08:00,19,99.39,99.39,99.39,99.39,53
ZQK10,2009-08-19 08:30,19,99.385,99.385,99.375,99.375,100
ZQK10,2009-08-19 09:00,19,99.37,99.375,99.37,99.375,202
ZQK10,2009-08-19 09:30,19,99.37,99.37,99.37,99.37,5
ZQK10,2009-08-19 10:00,19,99.38,99.38,99.38,99.38,1
ZQK10,2009-08-19 10:30,19,99.375,99.375,99.37,99.37,25
ZQK10,2009-08-19 11:00,19,99.365,99.375,99.36,99.375,88
ZQK10,2009-08-19 11:30,19,99.37,99.37,99.37,99.37,4
ZQK10,2009-08-19 12:00,19,99.365,99.365,99.365,99.365,1
ZQK10,2009-08-19 12:30,19,99.38,99.38,99.38,99.38,4
ZQK10,2009-08-19 13:30,19,99.385,99.39,99.385,99.385,122
ZQK10,2009-08-19 14:00,19,99.385,99.39,99.385,99.39,121
ZQK10,2009-08-20 01:30,20,99.36,99.36,99.36,99.36,2
ZQK10,2009-08-20 06:30,20,99.375,99.375,99.37,99.375,39
ZQK10,2009-08-20 07:00,20,99.375,99.375,99.375,99.375,43
ZQK10,2009-08-20 07:30,20,99.385,99.39,99.38,99.39,35
ZQK10,2009-08-20 08:00,20,99.39,99.39,99.385,99.39,97
ZQK10,2009-08-20 08:30,20,99.385,99.385,99.38,99.38,31
ZQK10,2009-08-20 09:00,20,99.38,99.385,99.375,99.38,77
ZQK10,2009-08-20 10:00,20,99.38,99.38,99.38,99.38,5
ZQK10,2009-08-20 11:00,20,99.385,99.385,99.38,99.385,24
ZQK10,2009-08-20 12:30,20,99.38,99.38,99.38,99.38,148
ZQK10,2009-08-20 13:30,20,99.385,99.39,99.385,99.39,68
ZQK10,2009-08-20 14:00,20,99.39,99.39,99.39,99.39,45
ZQK10,2009-08-20 14:30,20,99.39,99.39,99.39,99.39,2
ZQK10,2009-08-20 22:30,21,99.395,99.4,99.395,99.4,13
ZQK10,2009-08-21 04:30,21,99.39,99.39,99.39,99.39,20
ZQK10,2009-08-21 05:00,21,99.385,99.385,99.385,99.385,12
ZQK10,2009-08-21 07:00,21,99.4,99.4,99.39,99.39,20
ZQK10,2009-08-21 07:30,21,99.395,99.395,99.395,99.395,9
ZQK10,2009-08-21 08:00,21,99.395,99.395,99.395,99.395,6
ZQK10,2009-08-21 08:30,21,99.395,99.395,99.39,99.395,41
ZQK10,2009-08-21 09:00,21,99.39,99.39,99.35,99.355,214
ZQK10,2009-08-21 09:30,21,99.345,99.345,99.34,99.34,54
ZQK10,2009-08-21 10:00,21,99.33,99.33,99.33,99.33,6
ZQK10,2009-08-21 10:30,21,99.3,99.3,99.3,99.3,3
ZQK10,2009-08-21 11:00,21,99.305,99.305,99.305,99.305,4
ZQK10,2009-08-21 11:30,21,99.315,99.32,99.315,99.32,69
ZQK10,2009-08-21 12:00,21,99.315,99.315,99.3,99.3,56
ZQK10,2009-08-21 12:30,21,99.305,99.315,99.305,99.315,156
ZQK10,2009-08-21 13:00,21,99.32,99.32,99.315,99.315,2
ZQK10,2009-08-21 13:30,21,99.32,99.32,99.32,99.32,44
ZQK10,2009-08-21 14:00,21,99.32,99.32,99.31,99.31,27
ZQK10,2009-08-24 01:30,24,99.32,99.32,99.32,99.32,10
ZQK10,2009-08-24 06:30,24,99.345,99.345,99.345,99.345,2
ZQK10,2009-08-24 07:00,24,99.345,99.35,99.345,99.35,63
ZQK10,2009-08-24 07:30,24,99.335,99.335,99.335,99.335,15
ZQK10,2009-08-24 08:00,24,99.33,99.33,99.33,99.33,26
ZQK10,2009-08-24 08:30,24,99.33,99.35,99.33,99.345,298
ZQK10,2009-08-24 09:00,24,99.35,99.35,99.345,99.345,34
ZQK10,2009-08-24 09:30,24,99.35,99.35,99.35,99.35,40
ZQK10,2009-08-24 10:00,24,99.35,99.37,99.35,99.37,199
ZQK10,2009-08-24 10:30,24,99.37,99.375,99.37,99.37,51
ZQK10,2009-08-24 11:00,24,99.375,99.375,99.37,99.37,131
ZQK10,2009-08-24 11:30,24,99.37,99.375,99.37,99.375,123
ZQK10,2009-08-24 12:00,24,99.375,99.41,99.375,99.405,225
ZQK10,2009-08-24 12:30,24,99.405,99.405,99.395,99.395,14
ZQK10,2009-08-24 14:00,24,99.4,99.4,99.4,99.4,33
ZQK10,2009-08-24 14:30,24,99.4,99.405,99.4,99.405,67
ZQK10,2009-08-24 15:00,24,99.405,99.405,99.405,99.405,3
ZQK10,2009-08-25 07:00,25,99.405,99.405,99.395,99.395,31
ZQK10,2009-08-25 07:30,25,99.395,99.405,99.395,99.405,15
ZQK10,2009-08-25 08:00,25,99.39,99.405,99.39,99.4,101
ZQK10,2009-08-25 09:00,25,99.395,99.395,99.38,99.38,804
ZQK10,2009-08-25 09:30,25,99.38,99.385,99.38,99.385,130
ZQK10,2009-08-25 10:00,25,99.385,99.385,99.38,99.38,49
ZQK10,2009-08-25 10:30,25,99.38,99.38,99.38,99.38,3
ZQK10,2009-08-25 11:30,25,99.375,99.375,99.375,99.375,100
ZQK10,2009-08-25 12:00,25,99.38,99.38,99.375,99.375,23
ZQK10,2009-08-25 12:30,25,99.38,99.385,99.38,99.385,41
ZQK10,2009-08-25 13:00,25,99.385,99.39,99.385,99.39,99
ZQK10,2009-08-25 13:30,25,99.39,99.395,99.39,99.395,51
ZQK10,2009-08-25 15:00,25,99.39,99.39,99.39,99.39,2
ZQK10,2009-08-26 07:30,26,99.395,99.4,99.395,99.4,15
ZQK10,2009-08-26 08:00,26,99.395,99.405,99.395,99.395,27
ZQK10,2009-08-26 08:30,26,99.405,99.405,99.4,99.4,53
ZQK10,2009-08-26 09:00,26,99.39,99.39,99.39,99.39,113
ZQK10,2009-08-26 09:30,26,99.39,99.39,99.39,99.39,16
ZQK10,2009-08-26 10:00,26,99.4,99.4,99.4,99.4,11
ZQK10,2009-08-26 10:30,26,99.395,99.395,99.395,99.395,1
ZQK10,2009-08-26 12:00,26,99.395,99.395,99.395,99.395,9
ZQK10,2009-08-26 13:00,26,99.38,99.385,99.38,99.385,7
ZQK10,2009-08-26 13:30,26,99.38,99.38,99.38,99.38,3
ZQK10,2009-08-27 01:00,27,99.395,99.395,99.395,99.395,1
ZQK10,2009-08-27 01:30,27,99.4,99.405,99.4,99.405,10
ZQK10,2009-08-27 07:00,27,99.38,99.38,99.38,99.38,26
ZQK10,2009-08-27 07:30,27,99.38,99.38,99.37,99.37,57
ZQK10,2009-08-27 08:30,27,99.395,99.395,99.395,99.395,4
ZQK10,2009-08-27 09:00,27,99.395,99.405,99.395,99.4,17
ZQK10,2009-08-27 09:30,27,99.395,99.405,99.395,99.4,71
ZQK10,2009-08-27 10:00,27,99.4,99.4,99.395,99.395,109
ZQK10,2009-08-27 10:30,27,99.4,99.41,99.4,99.41,307
ZQK10,2009-08-27 11:00,27,99.405,99.405,99.405,99.405,278
ZQK10,2009-08-27 11:30,27,99.405,99.405,99.4,99.405,68
ZQK10,2009-08-27 12:30,27,99.4,99.4,99.4,99.4,18
ZQK10,2009-08-27 13:00,27,99.405,99.405,99.405,99.405,18
ZQK10,2009-08-27 13:30,27,99.41,99.41,99.41,99.41,36
ZQK10,2009-08-27 14:00,27,99.415,99.415,99.41,99.41,50
ZQK10,2009-08-27 14:30,27,99.41,99.41,99.41,99.41,10
ZQK10,2009-08-27 19:00,28,99.405,99.405,99.4,99.4,6
ZQK10,2009-08-28 06:30,28,99.405,99.405,99.4,99.4,22
ZQK10,2009-08-28 07:00,28,99.41,99.415,99.41,99.415,21
ZQK10,2009-08-28 07:30,28,99.405,99.405,99.4,99.4,57
ZQK10,2009-08-28 08:00,28,99.4,99.405,99.4,99.405,52
ZQK10,2009-08-28 09:00,28,99.42,99.42,99.41,99.41,100
ZQK10,2009-08-28 09:30,28,99.41,99.42,99.41,99.42,224
ZQK10,2009-08-28 10:00,28,99.425,99.445,99.425,99.435,87
ZQK10,2009-08-28 10:30,28,99.435,99.44,99.43,99.44,468
ZQK10,2009-08-28 11:00,28,99.44,99.44,99.44,99.44,63
ZQK10,2009-08-28 11:30,28,99.435,99.44,99.435,99.44,131
ZQK10,2009-08-28 12:00,28,99.435,99.44,99.435,99.44,102
ZQK10,2009-08-28 13:30,28,99.435,99.435,99.435,99.435,70
ZQK10,2009-08-28 14:00,28,99.43,99.43,99.43,99.43,16
ZQK10,2009-08-28 14:30,28,99.43,99.43,99.43,99.43,40
ZQK10,2009-08-31 07:00,31,99.44,99.44,99.44,99.44,66
ZQK10,2009-08-31 07:30,31,99.435,99.435,99.435,99.435,10
ZQK10,2009-08-31 08:00,31,99.435,99.435,99.43,99.435,134
ZQK10,2009-08-31 08:30,31,99.445,99.445,99.44,99.44,301
ZQK10,2009-08-31 09:00,31,99.44,99.44,99.44,99.44,10
ZQK10,2009-08-31 10:00,31,99.44,99.44,99.44,99.44,11
ZQK10,2009-08-31 10:30,31,99.44,99.445,99.44,99.44,29
ZQK10,2009-08-31 11:00,31,99.44,99.44,99.435,99.435,184
ZQK10,2009-08-31 11:30,31,99.435,99.435,99.435,99.435,90
ZQK10,2009-08-31 12:00,31,99.44,99.44,99.44,99.44,131
ZQK10,2009-08-31 12:30,31,99.44,99.44,99.44,99.44,28
ZQK10,2009-08-31 13:00,31,99.44,99.44,99.44,99.44,10
ZQK10,2009-08-31 13:30,31,99.44,99.44,99.425,99.43,105
ZQK10,2009-08-31 14:00,31,99.43,99.445,99.43,99.445,458
ZQK10,2009-08-31 15:00,31,99.44,99.44,99.44,99.44,9
ZQK10,2009-09-01 07:30,1,99.45,99.45,99.45,99.45,15
ZQK10,2009-09-01 08:00,1,99.45,99.45,99.45,99.45,6
ZQK10,2009-09-01 08:30,1,99.445,99.445,99.435,99.435,41
ZQK10,2009-09-01 09:00,1,99.43,99.44,99.42,99.44,173
ZQK10,2009-09-01 09:30,1,99.44,99.445,99.44,99.445,140
ZQK10,2009-09-01 10:00,1,99.445,99.45,99.445,99.45,251
ZQK10,2009-09-01 10:30,1,99.465,99.475,99.46,99.465,803
ZQK10,2009-09-01 11:00,1,99.465,99.465,99.465,99.465,26
ZQK10,2009-09-01 11:30,1,99.465,99.47,99.45,99.455,475
ZQK10,2009-09-01 12:00,1,99.46,99.47,99.45,99.45,202
ZQK10,2009-09-01 12:30,1,99.45,99.455,99.45,99.455,94
ZQK10,2009-09-01 13:00,1,99.46,99.46,99.455,99.455,37
ZQK10,2009-09-01 13:30,1,99.455,99.47,99.455,99.465,91
ZQK10,2009-09-01 14:00,1,99.465,99.465,99.465,99.465,2
ZQK10,2009-09-01 14:30,1,99.47,99.47,99.47,99.47,10
ZQK10,2009-09-01 15:00,1,99.475,99.475,99.475,99.475,6
ZQK10,2009-09-01 22:00,2,99.465,99.465,99.465,99.465,6
ZQK10,2009-09-02 05:30,2,99.485,99.485,99.485,99.485,6
ZQK10,2009-09-02 06:00,2,99.48,99.48,99.48,99.48,11
ZQK10,2009-09-02 06:30,2,99.475,99.475,99.475,99.475,20
ZQK10,2009-09-02 07:00,2,99.47,99.475,99.455,99.475,134
ZQK10,2009-09-02 07:30,2,99.485,99.485,99.48,99.485,120
ZQK10,2009-09-02 08:00,2,99.485,99.49,99.485,99.485,630
ZQK10,2009-09-02 08:30,2,99.485,99.49,99.485,99.49,76
ZQK10,2009-09-02 09:00,2,99.49,99.495,99.485,99.49,236
ZQK10,2009-09-02 09:30,2,99.49,99.49,99.48,99.48,587
ZQK10,2009-09-02 10:00,2,99.49,99.49,99.49,99.49,50
ZQK10,2009-09-02 10:30,2,99.49,99.49,99.49,99.49,37
ZQK10,2009-09-02 11:00,2,99.49,99.495,99.49,99.495,39
ZQK10,2009-09-02 11:30,2,99.495,99.495,99.495,99.495,116
ZQK10,2009-09-02 12:00,2,99.49,99.495,99.49,99.495,61
ZQK10,2009-09-02 12:30,2,99.495,99.5,99.495,99.495,85
ZQK10,2009-09-02 13:00,2,99.495,99.5,99.49,99.5,267
ZQK10,2009-09-02 13:30,2,99.5,99.505,99.495,99.5,204
ZQK10,2009-09-02 14:00,2,99.5,99.505,99.5,99.505,185
ZQK10,2009-09-02 14:30,2,99.5,99.5,99.495,99.495,34
ZQK10,2009-09-03 01:30,3,99.485,99.485,99.485,99.485,1
ZQK10,2009-09-03 04:00,3,99.475,99.475,99.475,99.475,10
ZQK10,2009-09-03 04:30,3,99.48,99.48,99.48,99.48,4
ZQK10,2009-09-03 05:00,3,99.48,99.48,99.48,99.48,11
ZQK10,2009-09-03 05:30,3,99.475,99.48,99.475,99.475,10
ZQK10,2009-09-03 06:00,3,99.475,99.48,99.475,99.48,2
ZQK10,2009-09-03 06:30,3,99.475,99.475,99.47,99.47,85
ZQK10,2009-09-03 07:00,3,99.475,99.475,99.465,99.465,289
ZQK10,2009-09-03 07:30,3,99.475,99.485,99.475,99.485,37
ZQK10,2009-09-03 08:00,3,99.48,99.48,99.48,99.48,6
ZQK10,2009-09-03 08:30,3,99.48,99.48,99.475,99.475,177
ZQK10,2009-09-03 09:00,3,99.48,99.48,99.48,99.48,34
ZQK10,2009-09-03 09:30,3,99.48,99.48,99.48,99.48,51
ZQK10,2009-09-03 10:00,3,99.485,99.485,99.485,99.485,1
ZQK10,2009-09-03 11:00,3,99.48,99.48,99.48,99.48,74
ZQK10,2009-09-03 11:30,3,99.485,99.485,99.475,99.48,645
ZQK10,2009-09-03 12:00,3,99.48,99.48,99.475,99.48,358
ZQK10,2009-09-03 12:30,3,99.48,99.48,99.48,99.48,44
ZQK10,2009-09-03 13:00,3,99.48,99.48,99.48,99.48,60
ZQK10,2009-09-03 13:30,3,99.485,99.485,99.475,99.48,15
ZQK10,2009-09-03 14:00,3,99.48,99.48,99.48,99.48,15
ZQK10,2009-09-03 14:30,3,99.475,99.475,99.47,99.47,28
ZQK10,2009-09-03 15:00,3,99.47,99.47,99.47,99.47,10
ZQK10,2009-09-04 05:00,4,99.46,99.46,99.46,99.46,3
ZQK10,2009-09-04 05:30,4,99.46,99.46,99.46,99.46,15
ZQK10,2009-09-04 06:00,4,99.46,99.46,99.46,99.46,6
ZQK10,2009-09-04 06:30,4,99.455,99.46,99.45,99.455,66
ZQK10,2009-09-04 07:00,4,99.455,99.455,99.455,99.455,265
ZQK10,2009-09-04 07:30,4,99.495,99.495,99.475,99.49,253
ZQK10,2009-09-04 08:00,4,99.5,99.505,99.5,99.5,530
ZQK10,2009-09-04 08:30,4,99.5,99.51,99.5,99.505,373
ZQK10,2009-09-04 09:00,4,99.5,99.505,99.5,99.5,63
ZQK10,2009-09-04 09:30,4,99.5,99.5,99.49,99.49,335
ZQK10,2009-09-04 10:00,4,99.49,99.495,99.49,99.495,32
ZQK10,2009-09-04 10:30,4,99.49,99.49,99.49,99.49,50
ZQK10,2009-09-04 11:00,4,99.49,99.49,99.48,99.48,120
ZQK10,2009-09-04 11:30,4,99.48,99.48,99.48,99.48,111
ZQK10,2009-09-04 12:00,4,99.485,99.485,99.48,99.48,7
ZQK10,2009-09-04 12:30,4,99.48,99.48,99.475,99.475,163
ZQK10,2009-09-04 13:00,4,99.475,99.48,99.47,99.47,65
ZQK10,2009-09-04 13:30,4,99.47,99.47,99.47,99.47,3
ZQK10,2009-09-04 14:00,4,99.47,99.47,99.47,99.47,3
ZQK10,2009-09-07 03:30,8,99.475,99.475,99.475,99.475,1
ZQK10,2009-09-07 06:00,8,99.47,99.47,99.47,99.47,20
ZQK10,2009-09-07 07:00,8,99.465,99.465,99.465,99.465,35
ZQK10,2009-09-08 04:00,8,99.5,99.5,99.5,99.5,3
ZQK10,2009-09-08 04:30,8,99.495,99.495,99.495,99.495,4
ZQK10,2009-09-08 06:30,8,99.495,99.495,99.495,99.495,149
ZQK10,2009-09-08 07:00,8,99.495,99.495,99.495,99.495,192
ZQK10,2009-09-08 07:30,8,99.5,99.52,99.5,99.515,313
ZQK10,2009-09-08 08:00,8,99.51,99.51,99.505,99.505,150
ZQK10,2009-09-08 08:30,8,99.505,99.51,99.505,99.505,154
ZQK10,2009-09-08 09:00,8,99.51,99.51,99.51,99.51,55
ZQK10,2009-09-08 09:30,8,99.51,99.515,99.505,99.515,155
ZQK10,2009-09-08 10:00,8,99.515,99.515,99.51,99.51,181
ZQK10,2009-09-08 10:30,8,99.51,99.515,99.51,99.515,55
ZQK10,2009-09-08 11:00,8,99.515,99.515,99.51,99.51,11
ZQK10,2009-09-08 11:30,8,99.505,99.505,99.505,99.505,12
ZQK10,2009-09-08 12:00,8,99.505,99.51,99.505,99.51,15
ZQK10,2009-09-08 13:00,8,99.51,99.51,99.51,99.51,46
ZQK10,2009-09-08 13:30,8,99.505,99.505,99.5,99.5,35
ZQK10,2009-09-08 14:00,8,99.5,99.5,99.5,99.5,11
ZQK10,2009-09-08 14:30,8,99.5,99.5,99.495,99.495,17
ZQK10,2009-09-08 15:00,8,99.49,99.49,99.49,99.49,1
ZQK10,2009-09-08 22:00,9,99.505,99.505,99.505,99.505,3
ZQK10,2009-09-09 02:00,9,99.505,99.505,99.505,99.505,3
ZQK10,2009-09-09 03:00,9,99.515,99.515,99.515,99.515,3
ZQK10,2009-09-09 06:00,9,99.51,99.51,99.51,99.51,8
ZQK10,2009-09-09 06:30,9,99.51,99.51,99.51,99.51,81
ZQK10,2009-09-09 07:00,9,99.5,99.5,99.5,99.5,18
ZQK10,2009-09-09 07:30,9,99.495,99.505,99.495,99.505,50
ZQK10,2009-09-09 08:00,9,99.505,99.51,99.5,99.5,299
ZQK10,2009-09-09 08:30,9,99.5,99.505,99.5,99.5,455
ZQK10,2009-09-09 09:00,9,99.5,99.505,99.495,99.495,502
ZQK10,2009-09-09 09:30,9,99.5,99.5,99.5,99.5,265
ZQK10,2009-09-09 10:30,9,99.5,99.5,99.5,99.5,67
ZQK10,2009-09-09 13:00,9,99.505,99.51,99.505,99.51,125
ZQK10,2009-09-09 13:30,9,99.51,99.515,99.51,99.515,3
ZQK10,2009-09-09 14:00,9,99.51,99.51,99.51,99.51,1
ZQK10,2009-09-09 14:30,9,99.51,99.51,99.51,99.51,38
ZQK10,2009-09-09 15:00,9,99.51,99.51,99.51,99.51,1
ZQK10,2009-09-09 21:30,10,99.5,99.5,99.5,99.5,6
ZQK10,2009-09-10 05:00,10,99.515,99.515,99.515,99.515,1
ZQK10,2009-09-10 06:00,10,99.51,99.51,99.51,99.51,104
ZQK10,2009-09-10 06:30,10,99.51,99.52,99.51,99.515,583
ZQK10,2009-09-10 07:00,10,99.515,99.525,99.515,99.525,112
ZQK10,2009-09-10 07:30,10,99.525,99.53,99.525,99.53,102
ZQK10,2009-09-10 08:00,10,99.535,99.545,99.535,99.54,62
ZQK10,2009-09-10 08:30,10,99.54,99.54,99.53,99.53,169
ZQK10,2009-09-10 09:00,10,99.535,99.54,99.535,99.54,331
ZQK10,2009-09-10 09:30,10,99.54,99.54,99.53,99.53,78
ZQK10,2009-09-10 10:00,10,99.535,99.535,99.535,99.535,35
ZQK10,2009-09-10 11:00,10,99.53,99.53,99.53,99.53,1
ZQK10,2009-09-10 12:00,10,99.535,99.535,99.535,99.535,23
ZQK10,2009-09-10 12:30,10,99.535,99.535,99.535,99.535,20
ZQK10,2009-09-10 13:00,10,99.53,99.53,99.53,99.53,55
ZQK10,2009-09-10 13:30,10,99.53,99.535,99.53,99.535,25
ZQK10,2009-09-10 14:00,10,99.53,99.535,99.53,99.535,51
ZQK10,2009-09-10 15:00,10,99.535,99.535,99.535,99.535,5
ZQK10,2009-09-11 02:00,11,99.53,99.545,99.53,99.53,4
ZQK10,2009-09-11 05:30,11,99.545,99.545,99.545,99.545,5
ZQK10,2009-09-11 07:00,11,99.54,99.545,99.535,99.545,86
ZQK10,2009-09-11 07:30,11,99.535,99.535,99.525,99.525,59
ZQK10,2009-09-11 08:00,11,99.53,99.535,99.53,99.535,18
ZQK10,2009-09-11 08:30,11,99.53,99.53,99.525,99.53,179
ZQK10,2009-09-11 09:00,11,99.53,99.54,99.53,99.535,190
ZQK10,2009-09-11 09:30,11,99.53,99.535,99.53,99.535,25
ZQK10,2009-09-11 10:00,11,99.535,99.545,99.535,99.545,21
ZQK10,2009-09-11 10:30,11,99.54,99.545,99.54,99.545,14
ZQK10,2009-09-11 11:00,11,99.545,99.545,99.54,99.54,61
ZQK10,2009-09-11 11:30,11,99.54,99.54,99.54,99.54,9
ZQK10,2009-09-11 12:30,11,99.53,99.53,99.53,99.53,20
ZQK10,2009-09-11 13:00,11,99.53,99.53,99.53,99.53,42
ZQK10,2009-09-11 13:30,11,99.53,99.53,99.525,99.525,33
ZQK10,2009-09-11 14:00,11,99.525,99.525,99.525,99.525,2
ZQK10,2009-09-11 14:30,11,99.52,99.52,99.52,99.52,1
ZQK10,2009-09-11 15:30,11,99.52,99.52,99.52,99.52,6
ZQK10,2009-09-13 19:30,14,99.52,99.52,99.52,99.52,10
ZQK10,2009-09-14 03:00,14,99.52,99.52,99.52,99.52,5
ZQK10,2009-09-14 05:30,14,99.52,99.52,99.52,99.52,84
ZQK10,2009-09-14 06:00,14,99.52,99.52,99.52,99.52,48
ZQK10,2009-09-14 06:30,14,99.52,99.52,99.52,99.52,77
ZQK10,2009-09-14 07:00,14,99.505,99.515,99.505,99.515,33
ZQK10,2009-09-14 07:30,14,99.51,99.51,99.5,99.5,123
ZQK10,2009-09-14 08:00,14,99.5,99.515,99.5,99.515,135
ZQK10,2009-09-14 08:30,14,99.515,99.515,99.515,99.515,7
ZQK10,2009-09-14 09:00,14,99.515,99.515,99.51,99.51,46
ZQK10,2009-09-14 09:30,14,99.51,99.51,99.51,99.51,67
ZQK10,2009-09-14 10:00,14,99.515,99.515,99.515,99.515,16
ZQK10,2009-09-14 10:30,14,99.515,99.515,99.515,99.515,2
ZQK10,2009-09-14 11:00,14,99.515,99.515,99.515,99.515,11
ZQK10,2009-09-14 11:30,14,99.515,99.515,99.515,99.515,13
ZQK10,2009-09-14 12:00,14,99.515,99.515,99.515,99.515,16
ZQK10,2009-09-14 12:30,14,99.52,99.52,99.52,99.52,10
ZQK10,2009-09-14 13:00,14,99.515,99.515,99.515,99.515,89
ZQK10,2009-09-14 13:30,14,99.51,99.51,99.51,99.51,79
ZQK10,2009-09-14 14:00,14,99.505,99.51,99.505,99.51,11
ZQK10,2009-09-14 14:30,14,99.51,99.51,99.505,99.505,192
ZQK10,2009-09-14 15:00,14,99.51,99.51,99.51,99.51,4
ZQK10,2009-09-14 15:30,14,99.505,99.505,99.505,99.505,53
ZQK10,2009-09-15 05:00,15,99.51,99.51,99.51,99.51,3
ZQK10,2009-09-15 07:00,15,99.5,99.5,99.5,99.5,8
ZQK10,2009-09-15 07:30,15,99.49,99.5,99.485,99.485,180
ZQK10,2009-09-15 08:00,15,99.495,99.5,99.49,99.49,214
ZQK10,2009-09-15 08:30,15,99.49,99.495,99.485,99.49,419
ZQK10,2009-09-15 09:00,15,99.49,99.495,99.49,99.495,50
ZQK10,2009-09-15 09:30,15,99.495,99.5,99.495,99.495,10
ZQK10,2009-09-15 10:00,15,99.49,99.5,99.49,99.5,183
ZQK10,2009-09-15 10:30,15,99.5,99.5,99.5,99.5,66
ZQK10,2009-09-15 11:00,15,99.5,99.5,99.495,99.495,14
ZQK10,2009-09-15 11:30,15,99.495,99.495,99.49,99.495,15
ZQK10,2009-09-15 12:30,15,99.495,99.495,99.495,99.495,5
ZQK10,2009-09-15 13:00,15,99.495,99.495,99.495,99.495,14
ZQK10,2009-09-15 13:30,15,99.495,99.5,99.495,99.495,7
ZQK10,2009-09-15 14:00,15,99.495,99.495,99.495,99.495,6
ZQK10,2009-09-15 15:30,15,99.495,99.495,99.495,99.495,2
ZQK10,2009-09-16 02:30,16,99.51,99.51,99.51,99.51,10
ZQK10,2009-09-16 04:30,16,99.515,99.515,99.515,99.515,25
ZQK10,2009-09-16 06:00,16,99.515,99.515,99.515,99.515,10
ZQK10,2009-09-16 06:30,16,99.515,99.515,99.515,99.515,103
ZQK10,2009-09-16 07:00,16,99.515,99.52,99.51,99.52,206
ZQK10,2009-09-16 07:30,16,99.515,99.525,99.51,99.525,11
ZQK10,2009-09-16 08:00,16,99.52,99.52,99.51,99.51,50
ZQK10,2009-09-16 08:30,16,99.51,99.51,99.485,99.485,836
ZQK10,2009-09-16 09:00,16,99.48,99.485,99.47,99.475,322
ZQK10,2009-09-16 09:30,16,99.47,99.47,99.46,99.47,460
ZQK10,2009-09-16 10:00,16,99.475,99.485,99.475,99.485,272
ZQK10,2009-09-16 10:30,16,99.485,99.49,99.485,99.485,233
ZQK10,2009-09-16 11:30,16,99.49,99.5,99.49,99.495,158
ZQK10,2009-09-16 12:00,16,99.49,99.49,99.49,99.49,36
ZQK10,2009-09-16 12:30,16,99.49,99.49,99.49,99.49,10
ZQK10,2009-09-16 13:00,16,99.49,99.49,99.485,99.485,422
ZQK10,2009-09-16 13:30,16,99.485,99.49,99.48,99.49,216
ZQK10,2009-09-16 14:00,16,99.485,99.485,99.485,99.485,67
ZQK10,2009-09-16 14:30,16,99.49,99.49,99.49,99.49,1
ZQK10,2009-09-16 23:00,17,99.49,99.49,99.49,99.49,16
ZQK10,2009-09-17 00:30,17,99.495,99.495,99.495,99.495,50
ZQK10,2009-09-17 01:00,17,99.49,99.49,99.49,99.49,53
ZQK10,2009-09-17 02:00,17,99.475,99.475,99.475,99.475,1
ZQK10,2009-09-17 04:30,17,99.48,99.48,99.48,99.48,4
ZQK10,2009-09-17 05:00,17,99.485,99.485,99.485,99.485,13
ZQK10,2009-09-17 05:30,17,99.485,99.49,99.485,99.485,66
ZQK10,2009-09-17 06:00,17,99.485,99.485,99.48,99.48,12
ZQK10,2009-09-17 06:30,17,99.475,99.475,99.47,99.47,109
ZQK10,2009-09-17 07:00,17,99.475,99.48,99.47,99.48,39
ZQK10,2009-09-17 07:30,17,99.48,99.48,99.475,99.475,296
ZQK10,2009-09-17 08:00,17,99.475,99.48,99.47,99.47,79
ZQK10,2009-09-17 08:30,17,99.47,99.47,99.46,99.46,72
ZQK10,2009-09-17 09:00,17,99.465,99.475,99.465,99.475,308
ZQK10,2009-09-17 09:30,17,99.465,99.47,99.46,99.465,353
ZQK10,2009-09-17 10:00,17,99.465,99.465,99.46,99.46,180
ZQK10,2009-09-17 10:30,17,99.46,99.47,99.46,99.47,153
ZQK10,2009-09-17 11:00,17,99.47,99.47,99.47,99.47,70
ZQK10,2009-09-17 11:30,17,99.47,99.475,99.47,99.47,112
ZQK10,2009-09-17 12:00,17,99.475,99.49,99.475,99.49,250
ZQK10,2009-09-17 12:30,17,99.49,99.495,99.49,99.495,20
ZQK10,2009-09-17 13:00,17,99.495,99.5,99.495,99.5,367
ZQK10,2009-09-17 13:30,17,99.5,99.5,99.49,99.49,86
ZQK10,2009-09-17 14:00,17,99.495,99.5,99.495,99.5,73
ZQK10,2009-09-17 14:30,17,99.505,99.505,99.505,99.505,6
ZQK10,2009-09-17 15:00,17,99.5,99.5,99.5,99.5,36
ZQK10,2009-09-18 05:30,18,99.5,99.5,99.5,99.5,9
ZQK10,2009-09-18 06:00,18,99.5,99.5,99.5,99.5,6
ZQK10,2009-09-18 06:30,18,99.505,99.505,99.505,99.505,7
ZQK10,2009-09-18 07:00,18,99.505,99.505,99.495,99.495,141
ZQK10,2009-09-18 07:30,18,99.49,99.495,99.49,99.495,56
ZQK10,2009-09-18 08:00,18,99.495,99.495,99.49,99.49,44
ZQK10,2009-09-18 08:30,18,99.485,99.485,99.485,99.485,17
ZQK10,2009-09-18 09:30,18,99.485,99.485,99.485,99.485,83
ZQK10,2009-09-18 10:30,18,99.49,99.49,99.475,99.485,143
ZQK10,2009-09-18 11:00,18,99.485,99.485,99.485,99.485,16
ZQK10,2009-09-18 11:30,18,99.485,99.485,99.47,99.47,71
ZQK10,2009-09-18 12:00,18,99.47,99.47,99.455,99.46,358
ZQK10,2009-09-18 12:30,18,99.465,99.465,99.455,99.46,187
ZQK10,2009-09-18 14:30,18,99.46,99.46,99.46,99.46,10
ZQK10,2009-09-18 15:30,18,99.46,99.46,99.46,99.46,3
ZQK10,2009-09-21 03:00,21,99.465,99.47,99.465,99.47,31
ZQK10,2009-09-21 07:00,21,99.485,99.49,99.485,99.49,44
ZQK10,2009-09-21 07:30,21,99.495,99.495,99.49,99.49,46
ZQK10,2009-09-21 08:00,21,99.485,99.49,99.485,99.49,9
ZQK10,2009-09-21 08:30,21,99.495,99.495,99.485,99.485,182
ZQK10,2009-09-21 09:00,21,99.49,99.49,99.49,99.49,19
ZQK10,2009-09-21 09:30,21,99.49,99.49,99.49,99.49,107
ZQK10,2009-09-21 10:00,21,99.485,99.49,99.485,99.49,196
ZQK10,2009-09-21 10:30,21,99.49,99.49,99.485,99.49,50
ZQK10,2009-09-21 11:00,21,99.495,99.495,99.495,99.495,12
ZQK10,2009-09-21 11:30,21,99.495,99.495,99.495,99.495,21
ZQK10,2009-09-21 12:00,21,99.495,99.495,99.49,99.49,204
ZQK10,2009-09-21 12:30,21,99.49,99.49,99.48,99.48,40
ZQK10,2009-09-21 13:00,21,99.485,99.485,99.475,99.485,69
ZQK10,2009-09-21 13:30,21,99.48,99.48,99.475,99.48,29
ZQK10,2009-09-21 14:00,21,99.485,99.485,99.485,99.485,377
ZQK10,2009-09-21 14:30,21,99.485,99.49,99.485,99.49,74
ZQK10,2009-09-21 15:00,21,99.485,99.485,99.485,99.485,2
ZQK10,2009-09-22 02:00,22,99.485,99.485,99.485,99.485,1
ZQK10,2009-09-22 02:30,22,99.485,99.485,99.48,99.48,30
ZQK10,2009-09-22 04:30,22,99.485,99.485,99.485,99.485,8
ZQK10,2009-09-22 06:00,22,99.49,99.49,99.49,99.49,41
ZQK10,2009-09-22 06:30,22,99.485,99.485,99.485,99.485,21
ZQK10,2009-09-22 07:00,22,99.485,99.485,99.475,99.475,137
ZQK10,2009-09-22 07:30,22,99.475,99.475,99.475,99.475,58
ZQK10,2009-09-22 08:00,22,99.475,99.485,99.475,99.485,214
ZQK10,2009-09-22 08:30,22,99.485,99.495,99.485,99.495,203
ZQK10,2009-09-22 09:00,22,99.495,99.495,99.49,99.495,237
ZQK10,2009-09-22 09:30,22,99.495,99.495,99.495,99.495,57
ZQK10,2009-09-22 10:00,22,99.495,99.495,99.495,99.495,76
ZQK10,2009-09-22 10:30,22,99.495,99.495,99.495,99.495,74
ZQK10,2009-09-22 11:00,22,99.495,99.495,99.49,99.49,121
ZQK10,2009-09-22 11:30,22,99.495,99.495,99.485,99.485,196
ZQK10,2009-09-22 12:00,22,99.485,99.485,99.485,99.485,10
ZQK10,2009-09-22 13:00,22,99.495,99.495,99.495,99.495,17
ZQK10,2009-09-22 13:30,22,99.485,99.49,99.485,99.49,3
ZQK10,2009-09-22 14:00,22,99.49,99.49,99.49,99.49,31
ZQK10,2009-09-22 14:30,22,99.49,99.49,99.49,99.49,37
ZQK10,2009-09-22 15:30,22,99.49,99.49,99.49,99.49,63
ZQK10,2009-09-22 18:30,23,99.5,99.5,99.5,99.5,1
ZQK10,2009-09-22 22:00,23,99.485,99.485,99.485,99.485,5
ZQK10,2009-09-23 02:00,23,99.485,99.485,99.485,99.485,20
ZQK10,2009-09-23 06:00,23,99.485,99.485,99.485,99.485,18
ZQK10,2009-09-23 06:30,23,99.485,99.485,99.475,99.485,56
ZQK10,2009-09-23 07:00,23,99.485,99.485,99.48,99.48,150
ZQK10,2009-09-23 07:30,23,99.48,99.48,99.47,99.48,754
ZQK10,2009-09-23 08:00,23,99.48,99.48,99.48,99.48,32
ZQK10,2009-09-23 08:30,23,99.48,99.48,99.48,99.48,174
ZQK10,2009-09-23 09:00,23,99.48,99.48,99.48,99.48,113
ZQK10,2009-09-23 09:30,23,99.485,99.485,99.485,99.485,123
ZQK10,2009-09-23 10:00,23,99.48,99.48,99.48,99.48,159
ZQK10,2009-09-23 10:30,23,99.48,99.48,99.475,99.475,13
ZQK10,2009-09-23 11:00,23,99.475,99.475,99.475,99.475,7
ZQK10,2009-09-23 11:30,23,99.475,99.475,99.475,99.475,154
ZQK10,2009-09-23 12:00,23,99.47,99.47,99.47,99.47,102
ZQK10,2009-09-23 12:30,23,99.465,99.47,99.465,99.47,85
ZQK10,2009-09-23 13:00,23,99.465,99.53,99.465,99.525,575
ZQK10,2009-09-23 13:30,23,99.535,99.54,99.53,99.54,852
ZQK10,2009-09-23 14:00,23,99.54,99.54,99.53,99.53,231
ZQK10,2009-09-23 14:30,23,99.53,99.53,99.53,99.53,3
ZQK10,2009-09-23 15:00,23,99.54,99.54,99.54,99.54,1
ZQK10,2009-09-23 23:30,24,99.52,99.52,99.52,99.52,1
ZQK10,2009-09-24 04:30,24,99.535,99.535,99.535,99.535,1
ZQK10,2009-09-24 06:00,24,99.54,99.54,99.54,99.54,1
ZQK10,2009-09-24 06:30,24,99.535,99.535,99.535,99.535,13
ZQK10,2009-09-24 07:00,24,99.535,99.54,99.535,99.535,177
ZQK10,2009-09-24 07:30,24,99.535,99.535,99.525,99.53,257
ZQK10,2009-09-24 08:00,24,99.54,99.54,99.54,99.54,4
ZQK10,2009-09-24 08:30,24,99.535,99.535,99.535,99.535,85
ZQK10,2009-09-24 09:00,24,99.54,99.54,99.535,99.535,364
ZQK10,2009-09-24 09:30,24,99.535,99.55,99.535,99.545,53
ZQK10,2009-09-24 10:00,24,99.54,99.545,99.535,99.54,80
ZQK10,2009-09-24 11:00,24,99.545,99.55,99.545,99.545,57
ZQK10,2009-09-24 11:30,24,99.545,99.545,99.545,99.545,58
ZQK10,2009-09-24 12:00,24,99.545,99.545,99.54,99.54,10
ZQK10,2009-09-24 12:30,24,99.545,99.545,99.54,99.545,336
ZQK10,2009-09-24 13:00,24,99.545,99.545,99.545,99.545,140
ZQK10,2009-09-24 13:30,24,99.545,99.545,99.54,99.545,130
ZQK10,2009-09-24 14:30,24,99.545,99.545,99.545,99.545,6
ZQK10,2009-09-24 15:30,24,99.54,99.54,99.54,99.54,23
ZQK10,2009-09-24 21:00,25,99.535,99.535,99.535,99.535,43
ZQK10,2009-09-25 00:30,25,99.53,99.53,99.53,99.53,8
ZQK10,2009-09-25 02:30,25,99.54,99.54,99.54,99.54,1
ZQK10,2009-09-25 05:30,25,99.545,99.545,99.545,99.545,7
ZQK10,2009-09-25 06:00,25,99.54,99.54,99.54,99.54,16
ZQK10,2009-09-25 06:30,25,99.53,99.53,99.53,99.53,1
ZQK10,2009-09-25 07:00,25,99.525,99.525,99.51,99.515,225
ZQK10,2009-09-25 07:30,25,99.52,99.52,99.505,99.505,884
ZQK10,2009-09-25 08:00,25,99.505,99.505,99.505,99.505,15
ZQK10,2009-09-25 08:30,25,99.51,99.52,99.505,99.51,174
ZQK10,2009-09-25 09:00,25,99.495,99.495,99.49,99.495,10
ZQK10,2009-09-25 09:30,25,99.495,99.5,99.485,99.49,211
ZQK10,2009-09-25 10:00,25,99.495,99.5,99.495,99.5,309
ZQK10,2009-09-25 10:30,25,99.505,99.505,99.505,99.505,44
ZQK10,2009-09-25 11:30,25,99.49,99.49,99.49,99.49,117
ZQK10,2009-09-25 12:00,25,99.49,99.49,99.485,99.485,18
ZQK10,2009-09-25 12:30,25,99.485,99.485,99.485,99.485,48
ZQK10,2009-09-25 13:00,25,99.48,99.485,99.475,99.475,80
ZQK10,2009-09-25 13:30,25,99.48,99.48,99.465,99.465,138
ZQK10,2009-09-25 14:00,25,99.47,99.47,99.47,99.47,12
ZQK10,2009-09-25 15:00,25,99.485,99.485,99.475,99.475,11
ZQK10,2009-09-27 17:30,28,99.47,99.47,99.47,99.47,2
ZQK10,2009-09-27 19:30,28,99.49,99.49,99.49,99.49,4
ZQK10,2009-09-27 20:00,28,99.495,99.495,99.495,99.495,2
ZQK10,2009-09-28 02:30,28,99.49,99.49,99.49,99.49,6
ZQK10,2009-09-28 03:00,28,99.485,99.485,99.485,99.485,38
ZQK10,2009-09-28 06:00,28,99.48,99.48,99.48,99.48,17
ZQK10,2009-09-28 06:30,28,99.485,99.49,99.485,99.485,134
ZQK10,2009-09-28 07:00,28,99.485,99.485,99.475,99.475,204
ZQK10,2009-09-28 07:30,28,99.48,99.48,99.475,99.48,298
ZQK10,2009-09-28 08:00,28,99.49,99.49,99.48,99.48,425
ZQK10,2009-09-28 08:30,28,99.48,99.485,99.48,99.48,292
ZQK10,2009-09-28 09:00,28,99.48,99.485,99.48,99.485,614
ZQK10,2009-09-28 09:30,28,99.485,99.495,99.48,99.49,232
ZQK10,2009-09-28 10:00,28,99.49,99.49,99.485,99.485,102
ZQK10,2009-09-28 10:30,28,99.485,99.485,99.48,99.48,370
ZQK10,2009-09-28 11:00,28,99.48,99.48,99.48,99.48,69
ZQK10,2009-09-28 11:30,28,99.48,99.48,99.475,99.48,206
ZQK10,2009-09-28 12:30,28,99.48,99.48,99.48,99.48,25
ZQK10,2009-09-28 13:30,28,99.485,99.49,99.485,99.49,10
ZQK10,2009-09-28 14:00,28,99.49,99.495,99.49,99.495,66
ZQK10,2009-09-28 14:30,28,99.495,99.495,99.49,99.49,18
ZQK10,2009-09-28 19:30,29,99.49,99.49,99.49,99.49,1
ZQK10,2009-09-29 04:00,29,99.485,99.485,99.485,99.485,17
ZQK10,2009-09-29 04:30,29,99.485,99.485,99.48,99.48,74
ZQK10,2009-09-29 05:00,29,99.475,99.475,99.475,99.475,31
ZQK10,2009-09-29 05:30,29,99.48,99.48,99.48,99.48,35
ZQK10,2009-09-29 06:00,29,99.485,99.485,99.485,99.485,2
ZQK10,2009-09-29 06:30,29,99.48,99.48,99.48,99.48,63
ZQK10,2009-09-29 07:00,29,99.48,99.48,99.475,99.475,51
ZQK10,2009-09-29 07:30,29,99.48,99.48,99.465,99.475,203
ZQK10,2009-09-29 08:00,29,99.475,99.475,99.44,99.45,1002
ZQK10,2009-09-29 08:30,29,99.45,99.455,99.45,99.455,94
ZQK10,2009-09-29 09:00,29,99.455,99.465,99.455,99.46,311
ZQK10,2009-09-29 09:30,29,99.465,99.47,99.46,99.47,103
ZQK10,2009-09-29 10:00,29,99.47,99.47,99.465,99.47,77
ZQK10,2009-09-29 10:30,29,99.465,99.475,99.465,99.47,124
ZQK10,2009-09-29 11:00,29,99.47,99.47,99.47,99.47,331
ZQK10,2009-09-29 11:30,29,99.47,99.47,99.47,99.47,12
ZQK10,2009-09-29 12:00,29,99.465,99.465,99.465,99.465,20
ZQK10,2009-09-29 12:30,29,99.465,99.465,99.465,99.465,40
ZQK10,2009-09-29 13:30,29,99.47,99.47,99.47,99.47,29
ZQK10,2009-09-29 14:00,29,99.47,99.475,99.465,99.475,195
ZQK10,2009-09-29 14:30,29,99.475,99.475,99.475,99.475,6
ZQK10,2009-09-29 15:00,29,99.475,99.475,99.475,99.475,100
ZQK10,2009-09-30 02:30,30,99.465,99.465,99.465,99.465,200
ZQK10,2009-09-30 06:00,30,99.46,99.46,99.46,99.46,64
ZQK10,2009-09-30 06:30,30,99.46,99.465,99.46,99.465,81
ZQK10,2009-09-30 07:00,30,99.46,99.475,99.46,99.465,333
ZQK10,2009-09-30 07:30,30,99.46,99.46,99.455,99.46,47
ZQK10,2009-09-30 08:30,30,99.465,99.485,99.465,99.485,405
ZQK10,2009-09-30 09:00,30,99.48,99.48,99.475,99.48,335
ZQK10,2009-09-30 09:30,30,99.48,99.48,99.48,99.48,226
ZQK10,2009-09-30 10:00,30,99.485,99.485,99.475,99.48,729
ZQK10,2009-09-30 10:30,30,99.485,99.485,99.48,99.48,116
ZQK10,2009-09-30 11:00,30,99.48,99.485,99.48,99.485,44
ZQK10,2009-09-30 11:30,30,99.49,99.49,99.48,99.48,91
ZQK10,2009-09-30 12:00,30,99.485,99.485,99.48,99.48,94
ZQK10,2009-09-30 12:30,30,99.485,99.485,99.48,99.48,31
ZQK10,2009-09-30 13:30,30,99.49,99.49,99.485,99.485,40
ZQK10,2009-09-30 14:00,30,99.49,99.505,99.49,99.505,233
ZQK10,2009-09-30 14:30,30,99.5,99.5,99.495,99.495,8
ZQK10,2009-09-30 15:00,30,99.5,99.5,99.5,99.5,9
ZQK10,2009-09-30 15:30,30,99.505,99.505,99.505,99.505,18
ZQK10,2009-10-01 02:00,1,99.5,99.5,99.5,99.5,6
ZQK10,2009-10-01 04:00,1,99.495,99.495,99.495,99.495,53
ZQK10,2009-10-01 05:00,1,99.495,99.495,99.495,99.495,31
ZQK10,2009-10-01 06:30,1,99.5,99.505,99.5,99.505,94
ZQK10,2009-10-01 07:00,1,99.51,99.515,99.51,99.515,499
ZQK10,2009-10-01 07:30,1,99.52,99.53,99.51,99.525,1194
ZQK10,2009-10-01 08:00,1,99.525,99.525,99.525,99.525,20
ZQK10,2009-10-01 08:30,1,99.525,99.53,99.525,99.525,76
ZQK10,2009-10-01 09:00,1,99.525,99.525,99.515,99.52,253
ZQK10,2009-10-01 09:30,1,99.52,99.525,99.52,99.525,177
ZQK10,2009-10-01 10:00,1,99.525,99.525,99.525,99.525,46
ZQK10,2009-10-01 10:30,1,99.525,99.525,99.525,99.525,105
ZQK10,2009-10-01 11:00,1,99.525,99.525,99.525,99.525,10
ZQK10,2009-10-01 11:30,1,99.53,99.53,99.53,99.53,50
ZQK10,2009-10-01 12:00,1,99.53,99.54,99.53,99.54,627
ZQK10,2009-10-01 12:30,1,99.535,99.535,99.525,99.53,105
ZQK10,2009-10-01 13:00,1,99.53,99.53,99.52,99.52,96
ZQK10,2009-10-01 13:30,1,99.52,99.53,99.52,99.53,9
ZQK10,2009-10-01 14:00,1,99.53,99.53,99.53,99.53,2
ZQK10,2009-10-01 14:30,1,99.53,99.53,99.525,99.525,46
ZQK10,2009-10-01 15:00,1,99.525,99.53,99.525,99.53,14
ZQK10,2009-10-01 15:30,1,99.535,99.54,99.525,99.525,36
ZQK10,2009-10-01 18:30,2,99.53,99.53,99.53,99.53,1
ZQK10,2009-10-02 03:30,2,99.535,99.535,99.535,99.535,96
ZQK10,2009-10-02 06:00,2,99.535,99.535,99.535,99.535,21
ZQK10,2009-10-02 07:00,2,99.53,99.54,99.53,99.535,247
ZQK10,2009-10-02 07:30,2,99.545,99.575,99.545,99.575,1236
ZQK10,2009-10-02 08:00,2,99.575,99.575,99.56,99.565,374
ZQK10,2009-10-02 08:30,2,99.565,99.565,99.56,99.56,301
ZQK10,2009-10-02 09:00,2,99.55,99.55,99.545,99.545,450
ZQK10,2009-10-02 09:30,2,99.545,99.555,99.545,99.55,286
ZQK10,2009-10-02 10:00,2,99.545,99.545,99.54,99.54,5
ZQK10,2009-10-02 10:30,2,99.54,99.55,99.54,99.545,788
ZQK10,2009-10-02 11:00,2,99.545,99.55,99.545,99.55,54
ZQK10,2009-10-02 11:30,2,99.545,99.545,99.535,99.545,148
ZQK10,2009-10-02 12:00,2,99.54,99.54,99.53,99.535,451
ZQK10,2009-10-02 12:30,2,99.54,99.54,99.54,99.54,26
ZQK10,2009-10-02 13:00,2,99.535,99.535,99.535,99.535,7
ZQK10,2009-10-02 13:30,2,99.54,99.54,99.535,99.535,129
ZQK10,2009-10-02 15:00,2,99.535,99.535,99.535,99.535,6
ZQK10,2009-10-02 15:30,2,99.535,99.535,99.53,99.53,278
ZQK10,2009-10-05 05:30,5,99.545,99.545,99.545,99.545,3
ZQK10,2009-10-05 06:30,5,99.55,99.55,99.55,99.55,16
ZQK10,2009-10-05 07:30,5,99.545,99.545,99.54,99.545,63
ZQK10,2009-10-05 08:00,5,99.545,99.545,99.545,99.545,3
ZQK10,2009-10-05 08:30,5,99.545,99.555,99.545,99.55,1001
ZQK10,2009-10-05 09:00,5,99.55,99.555,99.545,99.545,169
ZQK10,2009-10-05 09:30,5,99.55,99.55,99.55,99.55,5
ZQK10,2009-10-05 10:30,5,99.55,99.55,99.545,99.55,13
ZQK10,2009-10-05 11:00,5,99.545,99.545,99.54,99.54,255
ZQK10,2009-10-05 11:30,5,99.54,99.54,99.54,99.54,107
ZQK10,2009-10-05 12:00,5,99.54,99.54,99.54,99.54,3
ZQK10,2009-10-05 12:30,5,99.535,99.545,99.535,99.54,11
ZQK10,2009-10-05 13:00,5,99.545,99.545,99.545,99.545,5
ZQK10,2009-10-05 14:00,5,99.54,99.54,99.54,99.54,7
ZQK10,2009-10-05 15:00,5,99.545,99.545,99.545,99.545,6
ZQK10,2009-10-05 15:30,5,99.54,99.54,99.535,99.535,41
ZQK10,2009-10-05 20:30,6,99.545,99.545,99.545,99.545,1
ZQK10,2009-10-05 22:30,6,99.535,99.535,99.535,99.535,4
ZQK10,2009-10-05 23:00,6,99.535,99.535,99.535,99.535,33
ZQK10,2009-10-06 05:30,6,99.535,99.535,99.535,99.535,39
ZQK10,2009-10-06 06:00,6,99.535,99.535,99.535,99.535,7
ZQK10,2009-10-06 07:00,6,99.53,99.53,99.52,99.52,28
ZQK10,2009-10-06 07:30,6,99.52,99.52,99.515,99.52,41
ZQK10,2009-10-06 08:00,6,99.525,99.53,99.525,99.53,164
ZQK10,2009-10-06 08:30,6,99.53,99.535,99.53,99.53,365
ZQK10,2009-10-06 09:00,6,99.53,99.53,99.53,99.53,8
ZQK10,2009-10-06 09:30,6,99.535,99.535,99.535,99.535,118
ZQK10,2009-10-06 10:00,6,99.535,99.535,99.535,99.535,56
ZQK10,2009-10-06 12:00,6,99.535,99.535,99.535,99.535,250
ZQK10,2009-10-06 12:30,6,99.54,99.54,99.54,99.54,307
ZQK10,2009-10-06 13:00,6,99.54,99.54,99.535,99.535,92
ZQK10,2009-10-06 13:30,6,99.535,99.535,99.535,99.535,1
ZQK10,2009-10-06 14:00,6,99.54,99.54,99.54,99.54,3
ZQK10,2009-10-06 15:00,6,99.535,99.54,99.535,99.54,4
ZQK10,2009-10-06 15:30,6,99.54,99.54,99.535,99.535,43
ZQK10,2009-10-06 18:00,7,99.54,99.54,99.54,99.54,1
ZQK10,2009-10-06 19:00,7,99.535,99.535,99.535,99.535,50
ZQK10,2009-10-07 01:00,7,99.53,99.53,99.53,99.53,6
ZQK10,2009-10-07 03:30,7,99.54,99.54,99.54,99.54,3
ZQK10,2009-10-07 06:00,7,99.54,99.545,99.54,99.54,55
ZQK10,2009-10-07 06:30,7,99.535,99.535,99.535,99.535,150
ZQK10,2009-10-07 07:00,7,99.535,99.54,99.535,99.54,401
ZQK10,2009-10-07 07:30,7,99.54,99.545,99.535,99.54,538
ZQK10,2009-10-07 08:00,7,99.54,99.54,99.535,99.54,972
ZQK10,2009-10-07 08:30,7,99.54,99.54,99.54,99.54,40
ZQK10,2009-10-07 09:00,7,99.535,99.54,99.535,99.535,544
ZQK10,2009-10-07 09:30,7,99.54,99.545,99.535,99.545,722
ZQK10,2009-10-07 10:00,7,99.545,99.545,99.535,99.54,540
ZQK10,2009-10-07 10:30,7,99.54,99.54,99.54,99.54,12
ZQK10,2009-10-07 11:00,7,99.545,99.545,99.54,99.54,53
ZQK10,2009-10-07 11:30,7,99.54,99.55,99.54,99.545,537
ZQK10,2009-10-07 12:00,7,99.545,99.55,99.54,99.545,283
ZQK10,2009-10-07 12:30,7,99.55,99.55,99.55,99.55,25
ZQK10,2009-10-07 13:00,7,99.545,99.545,99.545,99.545,88
ZQK10,2009-10-07 13:30,7,99.55,99.55,99.545,99.55,154
ZQK10,2009-10-07 15:00,7,99.555,99.555,99.545,99.545,203
ZQK10,2009-10-07 15:30,7,99.545,99.545,99.545,99.545,103
ZQK10,2009-10-07 21:30,8,99.54,99.54,99.54,99.54,32
ZQK10,2009-10-08 03:30,8,99.535,99.535,99.535,99.535,2
ZQK10,2009-10-08 06:00,8,99.54,99.54,99.54,99.54,6
ZQK10,2009-10-08 06:30,8,99.545,99.545,99.54,99.545,236
ZQK10,2009-10-08 07:00,8,99.545,99.545,99.545,99.545,3
ZQK10,2009-10-08 07:30,8,99.535,99.54,99.535,99.54,157
ZQK10,2009-10-08 08:00,8,99.54,99.545,99.54,99.545,107
ZQK10,2009-10-08 08:30,8,99.545,99.545,99.54,99.54,30
ZQK10,2009-10-08 09:00,8,99.545,99.55,99.545,99.55,7
ZQK10,2009-10-08 09:30,8,99.55,99.55,99.55,99.55,100
ZQK10,2009-10-08 10:30,8,99.545,99.545,99.545,99.545,4
ZQK10,2009-10-08 11:00,8,99.545,99.545,99.545,99.545,3
ZQK10,2009-10-08 11:30,8,99.545,99.545,99.545,99.545,11
ZQK10,2009-10-08 12:00,8,99.545,99.55,99.545,99.55,74
ZQK10,2009-10-08 12:30,8,99.55,99.55,99.545,99.545,26
ZQK10,2009-10-08 13:00,8,99.545,99.545,99.545,99.545,46
ZQK10,2009-10-08 14:00,8,99.55,99.55,99.55,99.55,123
ZQK10,2009-10-08 14:30,8,99.55,99.55,99.55,99.55,67
ZQK10,2009-10-08 15:00,8,99.55,99.55,99.545,99.545,9
ZQK10,2009-10-08 18:00,9,99.55,99.55,99.535,99.535,21
ZQK10,2009-10-08 18:30,9,99.535,99.535,99.535,99.535,11
ZQK10,2009-10-08 21:00,9,99.535,99.535,99.53,99.53,24
ZQK10,2009-10-11 19:30,12,99.48,99.48,99.48,99.48,2
ZQK10,2009-10-11 20:30,12,99.485,99.485,99.485,99.485,15
ZQK10,2009-10-11 21:00,12,99.485,99.485,99.485,99.485,45
ZQK10,2009-10-11 21:30,12,99.485,99.485,99.485,99.485,6
ZQK10,2009-10-12 02:00,12,99.485,99.485,99.485,99.485,31
ZQK10,2009-10-12 03:30,12,99.485,99.485,99.485,99.485,10
ZQK10,2009-10-12 04:30,12,99.485,99.495,99.485,99.495,7
ZQK10,2009-10-12 05:00,12,99.495,99.495,99.495,99.495,40
ZQK10,2009-10-12 05:30,12,99.495,99.495,99.495,99.495,28
ZQK10,2009-10-12 06:00,12,99.505,99.505,99.505,99.505,1
ZQK10,2009-10-12 06:30,12,99.505,99.51,99.505,99.51,6
ZQK10,2009-10-12 07:00,12,99.51,99.525,99.51,99.52,193
ZQK10,2009-10-12 07:30,12,99.52,99.525,99.52,99.525,16
ZQK10,2009-10-12 08:00,12,99.52,99.52,99.515,99.515,68
ZQK10,2009-10-12 08:30,12,99.515,99.515,99.515,99.515,15
ZQK10,2009-10-12 09:00,12,99.515,99.515,99.515,99.515,2
ZQK10,2009-10-12 09:30,12,99.515,99.515,99.515,99.515,5
ZQK10,2009-10-12 10:00,12,99.505,99.51,99.505,99.51,16
ZQK10,2009-10-12 11:00,12,99.51,99.51,99.51,99.51,2
ZQK10,2009-10-12 12:00,12,99.515,99.52,99.515,99.52,12
ZQK10,2009-10-13 02:00,13,99.52,99.52,99.52,99.52,9
ZQK10,2009-10-13 02:30,13,99.52,99.52,99.52,99.52,16
ZQK10,2009-10-13 03:00,13,99.52,99.52,99.52,99.52,3
ZQK10,2009-10-13 03:30,13,99.525,99.525,99.515,99.515,53
ZQK10,2009-10-13 04:00,13,99.52,99.535,99.52,99.535,149
ZQK10,2009-10-13 05:00,13,99.53,99.535,99.53,99.535,21
ZQK10,2009-10-13 05:30,13,99.525,99.53,99.525,99.53,6
ZQK10,2009-10-13 06:00,13,99.53,99.53,99.525,99.53,97
ZQK10,2009-10-13 06:30,13,99.53,99.53,99.525,99.525,61
ZQK10,2009-10-13 07:00,13,99.53,99.535,99.53,99.53,98
ZQK10,2009-10-13 07:30,13,99.53,99.535,99.53,99.53,60
ZQK10,2009-10-13 08:00,13,99.53,99.54,99.53,99.535,204
ZQK10,2009-10-13 08:30,13,99.54,99.54,99.535,99.535,1210
ZQK10,2009-10-13 09:00,13,99.54,99.54,99.535,99.54,21
ZQK10,2009-10-13 09:30,13,99.535,99.55,99.535,99.55,697
ZQK10,2009-10-13 10:00,13,99.55,99.55,99.545,99.55,287
ZQK10,2009-10-13 10:30,13,99.545,99.55,99.54,99.545,204
ZQK10,2009-10-13 11:00,13,99.55,99.55,99.54,99.545,871
ZQK10,2009-10-13 11:30,13,99.545,99.545,99.545,99.545,10
ZQK10,2009-10-13 12:00,13,99.54,99.55,99.54,99.55,31
ZQK10,2009-10-13 12:30,13,99.55,99.555,99.55,99.555,160
ZQK10,2009-10-13 13:00,13,99.55,99.55,99.55,99.55,1
ZQK10,2009-10-13 13:30,13,99.555,99.555,99.55,99.55,36
ZQK10,2009-10-13 14:00,13,99.555,99.565,99.555,99.555,577
ZQK10,2009-10-13 14:30,13,99.555,99.555,99.55,99.55,146
ZQK10,2009-10-13 15:00,13,99.555,99.555,99.555,99.555,1
ZQK10,2009-10-13 15:30,13,99.55,99.55,99.55,99.55,1
ZQK10,2009-10-13 17:30,14,99.55,99.55,99.55,99.55,13
ZQK10,2009-10-14 01:00,14,99.545,99.545,99.545,99.545,6
ZQK10,2009-10-14 02:00,14,99.545,99.545,99.54,99.54,6
ZQK10,2009-10-14 04:00,14,99.55,99.55,99.55,99.55,19
ZQK10,2009-10-14 05:00,14,99.545,99.545,99.545,99.545,22
ZQK10,2009-10-14 05:30,14,99.545,99.545,99.54,99.54,65
ZQK10,2009-10-14 06:00,14,99.545,99.545,99.54,99.54,96
ZQK10,2009-10-14 06:30,14,99.54,99.54,99.535,99.535,29
ZQK10,2009-10-14 07:00,14,99.535,99.535,99.525,99.53,605
ZQK10,2009-10-14 07:30,14,99.525,99.53,99.52,99.53,505
ZQK10,2009-10-14 08:00,14,99.53,99.535,99.53,99.535,187
ZQK10,2009-10-14 08:30,14,99.535,99.55,99.535,99.55,796
ZQK10,2009-10-14 09:00,14,99.555,99.555,99.545,99.55,274
ZQK10,2009-10-14 09:30,14,99.55,99.55,99.55,99.55,33
ZQK10,2009-10-14 10:00,14,99.55,99.555,99.55,99.55,106
ZQK10,2009-10-14 11:00,14,99.55,99.55,99.545,99.55,35
ZQK10,2009-10-14 11:30,14,99.55,99.555,99.55,99.555,41
ZQK10,2009-10-14 12:00,14,99.55,99.55,99.55,99.55,22
ZQK10,2009-10-14 12:30,14,99.55,99.55,99.55,99.55,87
ZQK10,2009-10-14 13:00,14,99.555,99.56,99.54,99.545,1192
ZQK10,2009-10-14 13:30,14,99.545,99.545,99.54,99.54,157
ZQK10,2009-10-14 14:00,14,99.545,99.545,99.535,99.535,137
ZQK10,2009-10-14 14:30,14,99.545,99.545,99.545,99.545,5
ZQK10,2009-10-14 15:00,14,99.545,99.55,99.54,99.55,83
ZQK10,2009-10-14 15:30,14,99.545,99.545,99.545,99.545,1
ZQK10,2009-10-14 20:00,15,99.545,99.545,99.545,99.545,1
ZQK10,2009-10-15 02:00,15,99.545,99.545,99.545,99.545,24
ZQK10,2009-10-15 03:00,15,99.54,99.54,99.54,99.54,19
ZQK10,2009-10-15 05:00,15,99.545,99.545,99.545,99.545,1
ZQK10,2009-10-15 06:30,15,99.555,99.555,99.555,99.555,165
ZQK10,2009-10-15 07:00,15,99.56,99.56,99.555,99.555,67
ZQK10,2009-10-15 07:30,15,99.545,99.55,99.54,99.55,493
ZQK10,2009-10-15 08:00,15,99.545,99.545,99.54,99.545,138
ZQK10,2009-10-15 08:30,15,99.545,99.545,99.545,99.545,28
ZQK10,2009-10-15 09:00,15,99.55,99.56,99.55,99.555,411
ZQK10,2009-10-15 09:30,15,99.56,99.565,99.555,99.555,726
ZQK10,2009-10-15 10:00,15,99.555,99.555,99.555,99.555,102
ZQK10,2009-10-15 10:30,15,99.555,99.555,99.555,99.555,689
ZQK10,2009-10-15 11:30,15,99.555,99.555,99.55,99.55,22
ZQK10,2009-10-15 13:00,15,99.555,99.555,99.555,99.555,427
ZQK10,2009-10-15 13:30,15,99.555,99.555,99.55,99.55,313
ZQK10,2009-10-15 14:00,15,99.55,99.555,99.55,99.555,16
ZQK10,2009-10-15 15:00,15,99.55,99.55,99.55,99.55,9
ZQK10,2009-10-15 15:30,15,99.55,99.55,99.55,99.55,114
ZQK10,2009-10-15 18:30,16,99.55,99.55,99.55,99.55,1
ZQK10,2009-10-15 21:00,16,99.55,99.55,99.55,99.55,5
ZQK10,2009-10-16 02:00,16,99.545,99.545,99.545,99.545,4
ZQK10,2009-10-16 03:30,16,99.545,99.545,99.545,99.545,3
ZQK10,2009-10-16 04:30,16,99.55,99.55,99.55,99.55,21
ZQK10,2009-10-16 05:00,16,99.55,99.55,99.55,99.55,44
ZQK10,2009-10-16 05:30,16,99.55,99.55,99.55,99.55,12
ZQK10,2009-10-16 06:00,16,99.555,99.555,99.555,99.555,61
ZQK10,2009-10-16 06:30,16,99.555,99.56,99.555,99.555,512
ZQK10,2009-10-16 07:00,16,99.555,99.555,99.545,99.545,116
ZQK10,2009-10-16 07:30,16,99.55,99.55,99.535,99.54,648
ZQK10,2009-10-16 08:00,16,99.54,99.545,99.53,99.545,1267
ZQK10,2009-10-16 08:30,16,99.54,99.54,99.53,99.535,1037
ZQK10,2009-10-16 09:00,16,99.53,99.53,99.525,99.53,525
ZQK10,2009-10-16 09:30,16,99.535,99.535,99.53,99.535,1393
ZQK10,2009-10-16 10:00,16,99.535,99.535,99.53,99.53,203
ZQK10,2009-10-16 10:30,16,99.53,99.535,99.53,99.535,26
ZQK10,2009-10-16 11:00,16,99.535,99.535,99.53,99.53,71
ZQK10,2009-10-16 11:30,16,99.53,99.53,99.53,99.53,37
ZQK10,2009-10-16 12:00,16,99.53,99.53,99.53,99.53,16
ZQK10,2009-10-16 12:30,16,99.525,99.525,99.52,99.52,359
ZQK10,2009-10-16 13:00,16,99.52,99.53,99.52,99.53,222
ZQK10,2009-10-16 13:30,16,99.53,99.535,99.53,99.53,252
ZQK10,2009-10-16 14:00,16,99.535,99.535,99.535,99.535,155
ZQK10,2009-10-16 14:30,16,99.535,99.535,99.535,99.535,116
ZQK10,2009-10-16 15:00,16,99.53,99.535,99.53,99.535,4
ZQK10,2009-10-16 15:30,16,99.535,99.535,99.535,99.535,6
ZQK10,2009-10-19 02:00,19,99.525,99.525,99.525,99.525,25
ZQK10,2009-10-19 03:00,19,99.525,99.53,99.525,99.53,8
ZQK10,2009-10-19 04:00,19,99.525,99.525,99.525,99.525,31
ZQK10,2009-10-19 06:00,19,99.525,99.525,99.515,99.515,234
ZQK10,2009-10-19 06:30,19,99.51,99.51,99.51,99.51,172
ZQK10,2009-10-19 07:00,19,99.52,99.52,99.515,99.515,214
ZQK10,2009-10-19 07:30,19,99.52,99.52,99.515,99.52,483
ZQK10,2009-10-19 08:00,19,99.52,99.525,99.51,99.525,241
ZQK10,2009-10-19 08:30,19,99.525,99.525,99.525,99.525,205
ZQK10,2009-10-19 09:00,19,99.525,99.54,99.525,99.535,1125
ZQK10,2009-10-19 09:30,19,99.54,99.54,99.53,99.54,562
ZQK10,2009-10-19 10:00,19,99.54,99.54,99.535,99.535,237
ZQK10,2009-10-19 10:30,19,99.535,99.54,99.535,99.535,118
ZQK10,2009-10-19 11:00,19,99.535,99.535,99.535,99.535,4
ZQK10,2009-10-19 11:30,19,99.54,99.54,99.54,99.54,104
ZQK10,2009-10-19 12:30,19,99.54,99.545,99.54,99.54,69
ZQK10,2009-10-19 13:00,19,99.54,99.54,99.54,99.54,285
ZQK10,2009-10-19 13:30,19,99.54,99.54,99.54,99.54,9
ZQK10,2009-10-19 14:00,19,99.54,99.545,99.54,99.545,207
ZQK10,2009-10-19 14:30,19,99.545,99.545,99.545,99.545,34
ZQK10,2009-10-19 15:00,19,99.545,99.545,99.545,99.545,24
ZQK10,2009-10-19 15:30,19,99.55,99.55,99.55,99.55,220
ZQK10,2009-10-20 02:30,20,99.555,99.555,99.555,99.555,66
ZQK10,2009-10-20 03:00,20,99.555,99.555,99.555,99.555,1
ZQK10,2009-10-20 04:00,20,99.555,99.555,99.55,99.55,44
ZQK10,2009-10-20 05:00,20,99.55,99.55,99.55,99.55,26
ZQK10,2009-10-20 06:00,20,99.55,99.55,99.545,99.545,82
ZQK10,2009-10-20 06:30,20,99.54,99.545,99.54,99.545,18
ZQK10,2009-10-20 07:30,20,99.55,99.56,99.55,99.555,679
ZQK10,2009-10-20 08:00,20,99.56,99.56,99.56,99.56,353
ZQK10,2009-10-20 08:30,20,99.56,99.56,99.555,99.56,653
ZQK10,2009-10-20 09:00,20,99.555,99.56,99.555,99.56,27
ZQK10,2009-10-20 09:30,20,99.555,99.555,99.555,99.555,1
ZQK10,2009-10-20 10:00,20,99.555,99.56,99.555,99.555,70
ZQK10,2009-10-20 10:30,20,99.56,99.565,99.56,99.56,307
ZQK10,2009-10-20 11:00,20,99.56,99.56,99.56,99.56,192
ZQK10,2009-10-20 11:30,20,99.56,99.56,99.56,99.56,1
ZQK10,2009-10-20 12:00,20,99.555,99.555,99.555,99.555,201
ZQK10,2009-10-20 12:30,20,99.555,99.56,99.555,99.56,132
ZQK10,2009-10-20 13:00,20,99.56,99.56,99.56,99.56,19
ZQK10,2009-10-20 13:30,20,99.56,99.56,99.555,99.555,55
ZQK10,2009-10-20 14:00,20,99.555,99.555,99.55,99.55,325
ZQK10,2009-10-20 14:30,20,99.55,99.55,99.545,99.545,573
ZQK10,2009-10-20 15:00,20,99.545,99.55,99.545,99.545,210
ZQK10,2009-10-20 15:30,20,99.545,99.545,99.545,99.545,20
ZQK10,2009-10-20 17:30,21,99.555,99.555,99.55,99.55,2
ZQK10,2009-10-20 18:00,21,99.55,99.55,99.55,99.55,15
ZQK10,2009-10-20 21:00,21,99.55,99.55,99.55,99.55,32
ZQK10,2009-10-21 03:00,21,99.545,99.555,99.545,99.555,76
ZQK10,2009-10-21 04:00,21,99.545,99.555,99.545,99.55,32
ZQK10,2009-10-21 06:00,21,99.55,99.55,99.55,99.55,16
ZQK10,2009-10-21 06:30,21,99.55,99.555,99.545,99.545,632
ZQK10,2009-10-21 07:00,21,99.545,99.55,99.545,99.545,179
ZQK10,2009-10-21 07:30,21,99.54,99.54,99.54,99.54,1
ZQK10,2009-10-21 08:30,21,99.55,99.55,99.54,99.54,261
ZQK10,2009-10-21 09:00,21,99.545,99.545,99.54,99.54,18
ZQK10,2009-10-21 09:30,21,99.54,99.54,99.54,99.54,46
ZQK10,2009-10-21 10:00,21,99.545,99.545,99.545,99.545,11
ZQK10,2009-10-21 12:00,21,99.545,99.545,99.545,99.545,50
ZQK10,2009-10-21 13:00,21,99.55,99.55,99.545,99.545,3
ZQK10,2009-10-21 13:30,21,99.545,99.545,99.54,99.545,324
ZQK10,2009-10-21 14:00,21,99.545,99.55,99.545,99.55,38
ZQK10,2009-10-21 14:30,21,99.55,99.555,99.55,99.55,335
ZQK10,2009-10-21 15:00,21,99.55,99.55,99.55,99.55,1
ZQK10,2009-10-21 15:30,21,99.555,99.555,99.555,99.555,9
ZQK10,2009-10-21 18:30,22,99.545,99.55,99.545,99.55,6
ZQK10,2009-10-22 01:00,22,99.55,99.55,99.55,99.55,2
ZQK10,2009-10-22 03:30,22,99.55,99.55,99.55,99.55,23
ZQK10,2009-10-22 04:30,22,99.55,99.55,99.55,99.55,3
ZQK10,2009-10-22 05:30,22,99.55,99.55,99.55,99.55,34
ZQK10,2009-10-22 06:00,22,99.55,99.55,99.55,99.55,39
ZQK10,2009-10-22 06:30,22,99.55,99.55,99.55,99.55,251
ZQK10,2009-10-22 07:00,22,99.55,99.55,99.55,99.55,41
ZQK10,2009-10-22 07:30,22,99.55,99.55,99.54,99.54,283
ZQK10,2009-10-22 08:00,22,99.535,99.545,99.535,99.545,912
ZQK10,2009-10-22 08:30,22,99.545,99.55,99.545,99.55,313
ZQK10,2009-10-22 09:00,22,99.555,99.56,99.555,99.555,450
ZQK10,2009-10-22 09:30,22,99.55,99.56,99.55,99.56,400
ZQK10,2009-10-22 10:00,22,99.56,99.575,99.56,99.565,1941
ZQK10,2009-10-22 10:30,22,99.57,99.575,99.57,99.575,942
ZQK10,2009-10-22 11:00,22,99.575,99.575,99.565,99.57,233
ZQK10,2009-10-22 11:30,22,99.57,99.57,99.56,99.565,297
ZQK10,2009-10-22 12:00,22,99.565,99.575,99.565,99.57,913
ZQK10,2009-10-22 12:30,22,99.575,99.575,99.575,99.575,356
ZQK10,2009-10-22 13:00,22,99.57,99.57,99.565,99.565,828
ZQK10,2009-10-22 13:30,22,99.56,99.565,99.56,99.565,225
ZQK10,2009-10-22 14:00,22,99.565,99.57,99.565,99.565,79
ZQK10,2009-10-22 14:30,22,99.565,99.565,99.565,99.565,32
ZQK10,2009-10-22 22:30,23,99.55,99.55,99.55,99.55,1
ZQK10,2009-10-23 00:00,23,99.545,99.545,99.545,99.545,49
ZQK10,2009-10-23 01:00,23,99.545,99.545,99.545,99.545,39
ZQK10,2009-10-23 01:30,23,99.545,99.545,99.545,99.545,68
ZQK10,2009-10-23 02:00,23,99.54,99.54,99.54,99.54,5
ZQK10,2009-10-23 04:00,23,99.545,99.545,99.545,99.545,4
ZQK10,2009-10-23 04:30,23,99.545,99.545,99.545,99.545,34
ZQK10,2009-10-23 05:30,23,99.545,99.545,99.54,99.545,116
ZQK10,2009-10-23 06:00,23,99.55,99.55,99.55,99.55,51
ZQK10,2009-10-23 06:30,23,99.545,99.55,99.545,99.545,319
ZQK10,2009-10-23 07:00,23,99.545,99.545,99.53,99.535,366
ZQK10,2009-10-23 07:30,23,99.54,99.54,99.53,99.535,225
ZQK10,2009-10-23 08:00,23,99.53,99.535,99.53,99.535,105
ZQK10,2009-10-23 08:30,23,99.53,99.535,99.53,99.535,557
ZQK10,2009-10-23 09:00,23,99.53,99.54,99.53,99.535,210
ZQK10,2009-10-23 09:30,23,99.53,99.535,99.53,99.535,326
ZQK10,2009-10-23 10:00,23,99.535,99.535,99.535,99.535,77
ZQK10,2009-10-23 10:30,23,99.535,99.535,99.53,99.53,15
ZQK10,2009-10-23 11:00,23,99.53,99.53,99.53,99.53,1
ZQK10,2009-10-23 11:30,23,99.53,99.53,99.52,99.525,491
ZQK10,2009-10-23 12:00,23,99.52,99.525,99.52,99.525,334
ZQK10,2009-10-23 12:30,23,99.525,99.53,99.525,99.53,490
ZQK10,2009-10-23 13:00,23,99.53,99.53,99.53,99.53,18
ZQK10,2009-10-23 13:30,23,99.53,99.53,99.525,99.53,430
ZQK10,2009-10-23 14:00,23,99.53,99.53,99.53,99.53,231
ZQK10,2009-10-23 14:30,23,99.525,99.525,99.525,99.525,20
ZQK10,2009-10-23 15:00,23,99.525,99.525,99.525,99.525,68
ZQK10,2009-10-26 02:30,26,99.515,99.52,99.515,99.52,46
ZQK10,2009-10-26 03:00,26,99.515,99.52,99.515,99.52,143
ZQK10,2009-10-26 03:30,26,99.52,99.525,99.52,99.525,15
ZQK10,2009-10-26 04:30,26,99.525,99.525,99.525,99.525,154
ZQK10,2009-10-26 05:30,26,99.525,99.525,99.515,99.52,167
ZQK10,2009-10-26 06:00,26,99.52,99.52,99.52,99.52,1
ZQK10,2009-10-26 06:30,26,99.525,99.525,99.525,99.525,46
ZQK10,2009-10-26 07:00,26,99.525,99.525,99.525,99.525,25
ZQK10,2009-10-26 07:30,26,99.525,99.525,99.525,99.525,241
ZQK10,2009-10-26 08:00,26,99.52,99.525,99.52,99.525,5
ZQK10,2009-10-26 08:30,26,99.525,99.525,99.51,99.515,514
ZQK10,2009-10-26 09:00,26,99.515,99.515,99.505,99.51,311
ZQK10,2009-10-26 09:30,26,99.51,99.515,99.51,99.51,256
ZQK10,2009-10-26 10:00,26,99.515,99.515,99.515,99.515,448
ZQK10,2009-10-26 10:30,26,99.52,99.525,99.515,99.525,1194
ZQK10,2009-10-26 11:00,26,99.525,99.525,99.52,99.52,196
ZQK10,2009-10-26 11:30,26,99.52,99.52,99.515,99.515,59
ZQK10,2009-10-26 12:30,26,99.52,99.52,99.52,99.52,179
ZQK10,2009-10-26 13:00,26,99.52,99.52,99.515,99.52,131
ZQK10,2009-10-26 13:30,26,99.52,99.52,99.52,99.52,126
ZQK10,2009-10-26 14:00,26,99.52,99.52,99.52,99.52,167
ZQK10,2009-10-26 14:30,26,99.52,99.52,99.515,99.515,15
ZQK10,2009-10-26 15:00,26,99.515,99.515,99.515,99.515,63
ZQK10,2009-10-26 20:30,27,99.525,99.525,99.525,99.525,10
ZQK10,2009-10-27 03:00,27,99.53,99.53,99.53,99.53,9
ZQK10,2009-10-27 04:00,27,99.53,99.535,99.53,99.535,68
ZQK10,2009-10-27 04:30,27,99.53,99.53,99.53,99.53,21
ZQK10,2009-10-27 05:00,27,99.535,99.535,99.53,99.53,57
ZQK10,2009-10-27 06:30,27,99.535,99.535,99.535,99.535,1
ZQK10,2009-10-27 07:00,27,99.535,99.535,99.535,99.535,223
ZQK10,2009-10-27 07:30,27,99.535,99.535,99.535,99.535,67
ZQK10,2009-10-27 08:00,27,99.535,99.535,99.535,99.535,4
ZQK10,2009-10-27 08:30,27,99.54,99.54,99.535,99.54,138
ZQK10,2009-10-27 09:00,27,99.54,99.555,99.54,99.55,909
ZQK10,2009-10-27 09:30,27,99.55,99.55,99.55,99.55,103
ZQK10,2009-10-27 10:00,27,99.55,99.555,99.55,99.55,146
ZQK10,2009-10-27 10:30,27,99.55,99.55,99.55,99.55,28
ZQK10,2009-10-27 11:00,27,99.55,99.55,99.55,99.55,3
ZQK10,2009-10-27 11:30,27,99.55,99.555,99.55,99.555,4
ZQK10,2009-10-27 12:00,27,99.555,99.565,99.555,99.56,736
ZQK10,2009-10-27 12:30,27,99.56,99.565,99.56,99.565,581
ZQK10,2009-10-27 13:00,27,99.565,99.565,99.565,99.565,6
ZQK10,2009-10-27 13:30,27,99.565,99.57,99.565,99.57,800
ZQK10,2009-10-27 14:00,27,99.57,99.57,99.57,99.57,617
ZQK10,2009-10-27 14:30,27,99.57,99.575,99.57,99.575,282
ZQK10,2009-10-27 15:00,27,99.57,99.575,99.565,99.565,681
ZQK10,2009-10-27 15:30,27,99.56,99.57,99.56,99.565,111
ZQK10,2009-10-27 20:00,28,99.565,99.565,99.565,99.565,1
ZQK10,2009-10-28 04:30,28,99.565,99.57,99.565,99.57,10
ZQK10,2009-10-28 05:00,28,99.57,99.57,99.57,99.57,19
ZQK10,2009-10-28 05:30,28,99.57,99.57,99.57,99.57,11
ZQK10,2009-10-28 06:30,28,99.565,99.565,99.56,99.56,324
ZQK10,2009-10-28 07:00,28,99.56,99.56,99.56,99.56,24
ZQK10,2009-10-28 07:30,28,99.565,99.565,99.56,99.56,211
ZQK10,2009-10-28 08:00,28,99.565,99.58,99.565,99.575,524
ZQK10,2009-10-28 08:30,28,99.575,99.575,99.57,99.575,357
ZQK10,2009-10-28 09:00,28,99.575,99.595,99.575,99.59,1255
ZQK10,2009-10-28 09:30,28,99.59,99.6,99.59,99.6,1899
ZQK10,2009-10-28 10:00,28,99.6,99.6,99.595,99.595,1276
ZQK10,2009-10-28 10:30,28,99.595,99.595,99.595,99.595,358
ZQK10,2009-10-28 11:00,28,99.595,99.595,99.595,99.595,150
ZQK10,2009-10-28 11:30,28,99.595,99.595,99.595,99.595,6
ZQK10,2009-10-28 12:00,28,99.595,99.6,99.595,99.6,238
ZQK10,2009-10-28 12:30,28,99.6,99.6,99.6,99.6,132
ZQK10,2009-10-28 13:00,28,99.6,99.605,99.6,99.605,594
ZQK10,2009-10-28 13:30,28,99.605,99.605,99.59,99.595,852
ZQK10,2009-10-28 14:00,28,99.59,99.59,99.59,99.59,561
ZQK10,2009-10-28 14:30,28,99.585,99.585,99.585,99.585,29
ZQK10,2009-10-28 15:00,28,99.59,99.59,99.59,99.59,11
ZQK10,2009-10-28 19:30,29,99.59,99.59,99.59,99.59,2
ZQK10,2009-10-29 02:30,29,99.58,99.58,99.58,99.58,15
ZQK10,2009-10-29 03:00,29,99.58,99.58,99.58,99.58,6
ZQK10,2009-10-29 03:30,29,99.585,99.585,99.585,99.585,4
ZQK10,2009-10-29 04:00,29,99.58,99.58,99.575,99.575,29
ZQK10,2009-10-29 05:00,29,99.585,99.585,99.58,99.58,146
ZQK10,2009-10-29 05:30,29,99.58,99.58,99.58,99.58,13
ZQK10,2009-10-29 06:00,29,99.58,99.58,99.58,99.58,28
ZQK10,2009-10-29 06:30,29,99.58,99.585,99.58,99.58,419
ZQK10,2009-10-29 07:00,29,99.58,99.585,99.58,99.585,326
ZQK10,2009-10-29 07:30,29,99.575,99.585,99.57,99.58,1073
ZQK10,2009-10-29 08:00,29,99.575,99.585,99.575,99.585,356
ZQK10,2009-10-29 08:30,29,99.585,99.59,99.585,99.585,253
ZQK10,2009-10-29 09:00,29,99.585,99.59,99.585,99.59,586
ZQK10,2009-10-29 09:30,29,99.59,99.59,99.585,99.59,458
ZQK10,2009-10-29 10:00,29,99.59,99.59,99.585,99.585,773
ZQK10,2009-10-29 10:30,29,99.585,99.585,99.58,99.585,454
ZQK10,2009-10-29 11:00,29,99.585,99.585,99.585,99.585,483
ZQK10,2009-10-29 11:30,29,99.585,99.585,99.58,99.585,23
ZQK10,2009-10-29 12:00,29,99.585,99.585,99.58,99.585,112
ZQK10,2009-10-29 12:30,29,99.585,99.585,99.585,99.585,20
ZQK10,2009-10-29 13:00,29,99.585,99.585,99.585,99.585,158
ZQK10,2009-10-29 13:30,29,99.585,99.59,99.585,99.59,47
ZQK10,2009-10-29 14:00,29,99.585,99.59,99.585,99.59,311
ZQK10,2009-10-29 15:00,29,99.59,99.59,99.59,99.59,220
ZQK10,2009-10-29 15:30,29,99.585,99.59,99.585,99.59,9
ZQK10,2009-10-29 19:00,30,99.59,99.59,99.59,99.59,2
ZQK10,2009-10-29 20:00,30,99.59,99.59,99.59,99.59,4
ZQK10,2009-10-30 01:00,30,99.59,99.59,99.59,99.59,7
ZQK10,2009-10-30 03:00,30,99.59,99.59,99.59,99.59,4
ZQK10,2009-10-30 05:00,30,99.59,99.59,99.59,99.59,2
ZQK10,2009-10-30 07:00,30,99.595,99.595,99.595,99.595,713
ZQK10,2009-10-30 07:30,30,99.595,99.595,99.595,99.595,33
ZQK10,2009-10-30 08:00,30,99.6,99.6,99.595,99.595,181
ZQK10,2009-10-30 08:30,30,99.595,99.6,99.595,99.6,701
ZQK10,2009-10-30 09:00,30,99.595,99.6,99.595,99.595,34
ZQK10,2009-10-30 09:30,30,99.595,99.595,99.595,99.595,69
ZQK10,2009-10-30 10:30,30,99.6,99.605,99.6,99.605,593
ZQK10,2009-10-30 11:00,30,99.6,99.6,99.6,99.6,2
ZQK10,2009-10-30 11:30,30,99.605,99.615,99.605,99.615,769
ZQK10,2009-10-30 12:00,30,99.615,99.615,99.61,99.61,887
ZQK10,2009-10-30 12:30,30,99.61,99.625,99.61,99.62,735
ZQK10,2009-10-30 13:00,30,99.62,99.62,99.62,99.62,6
ZQK10,2009-10-30 13:30,30,99.62,99.625,99.615,99.62,593
ZQK10,2009-10-30 14:00,30,99.62,99.62,99.615,99.62,105
ZQK10,2009-10-30 14:30,30,99.62,99.62,99.615,99.615,290
ZQK10,2009-10-30 15:00,30,99.61,99.62,99.61,99.62,102
ZQK10,2009-10-30 15:30,30,99.62,99.62,99.62,99.62,8
ZQK10,2009-11-01 17:30,2,99.605,99.605,99.605,99.605,1
ZQK10,2009-11-01 21:30,2,99.605,99.605,99.605,99.605,3
ZQK10,2009-11-01 23:00,2,99.605,99.605,99.605,99.605,3
ZQK10,2009-11-02 00:30,2,99.605,99.605,99.605,99.605,25
ZQK10,2009-11-02 04:30,2,99.605,99.605,99.605,99.605,50
ZQK10,2009-11-02 05:00,2,99.61,99.61,99.61,99.61,3
ZQK10,2009-11-02 05:30,2,99.61,99.61,99.61,99.61,73
ZQK10,2009-11-02 06:00,2,99.61,99.61,99.61,99.61,4
ZQK10,2009-11-02 06:30,2,99.605,99.615,99.605,99.61,61
ZQK10,2009-11-02 07:00,2,99.615,99.615,99.615,99.615,57
ZQK10,2009-11-02 07:30,2,99.615,99.615,99.615,99.615,46
ZQK10,2009-11-02 08:00,2,99.615,99.62,99.615,99.62,404
ZQK10,2009-11-02 08:30,2,99.62,99.63,99.62,99.625,465
ZQK10,2009-11-02 09:00,2,99.62,99.62,99.605,99.615,557
ZQK10,2009-11-02 09:30,2,99.61,99.62,99.61,99.62,245
ZQK10,2009-11-02 10:00,2,99.62,99.62,99.62,99.62,184
ZQK10,2009-11-02 11:00,2,99.62,99.62,99.62,99.62,157
ZQK10,2009-11-02 11:30,2,99.62,99.625,99.62,99.625,77
ZQK10,2009-11-02 12:00,2,99.625,99.625,99.625,99.625,14
ZQK10,2009-11-02 12:30,2,99.625,99.625,99.625,99.625,2
ZQK10,2009-11-02 13:00,2,99.63,99.63,99.625,99.625,85
ZQK10,2009-11-02 13:30,2,99.625,99.625,99.625,99.625,12
ZQK10,2009-11-02 14:30,2,99.625,99.625,99.625,99.625,2
ZQK10,2009-11-02 15:00,2,99.62,99.62,99.615,99.615,413
ZQK10,2009-11-02 15:30,2,99.62,99.62,99.62,99.62,5
ZQK10,2009-11-02 21:30,3,99.625,99.625,99.625,99.625,1
ZQK10,2009-11-03 00:00,3,99.62,99.62,99.62,99.62,1
ZQK10,2009-11-03 03:00,3,99.63,99.63,99.63,99.63,1
ZQK10,2009-11-03 03:30,3,99.63,99.63,99.625,99.625,24
ZQK10,2009-11-03 04:00,3,99.635,99.635,99.635,99.635,3
ZQK10,2009-11-03 05:30,3,99.64,99.64,99.64,99.64,5
ZQK10,2009-11-03 06:00,3,99.63,99.63,99.63,99.63,3
ZQK10,2009-11-03 06:30,3,99.63,99.63,99.63,99.63,45
ZQK10,2009-11-03 07:00,3,99.63,99.635,99.625,99.635,177
ZQK10,2009-11-03 07:30,3,99.64,99.64,99.635,99.64,1689
ZQK10,2009-11-03 08:00,3,99.635,99.64,99.635,99.64,344
ZQK10,2009-11-03 08:30,3,99.635,99.64,99.635,99.64,175
ZQK10,2009-11-03 09:00,3,99.635,99.64,99.635,99.64,453
ZQK10,2009-11-03 09:30,3,99.635,99.635,99.63,99.635,1046
ZQK10,2009-11-03 10:00,3,99.635,99.635,99.63,99.63,1628
ZQK10,2009-11-03 10:30,3,99.625,99.63,99.625,99.625,384
ZQK10,2009-11-03 11:00,3,99.63,99.63,99.625,99.625,127
ZQK10,2009-11-03 11:30,3,99.625,99.625,99.62,99.62,284
ZQK10,2009-11-03 12:00,3,99.62,99.62,99.615,99.62,149
ZQK10,2009-11-03 12:30,3,99.62,99.62,99.62,99.62,49
ZQK10,2009-11-03 13:00,3,99.62,99.62,99.62,99.62,84
ZQK10,2009-11-03 13:30,3,99.62,99.625,99.615,99.62,99
ZQK10,2009-11-03 14:00,3,99.615,99.62,99.615,99.62,69
ZQK10,2009-11-03 14:30,3,99.62,99.62,99.62,99.62,3
ZQK10,2009-11-03 15:00,3,99.62,99.62,99.62,99.62,1
ZQK10,2009-11-03 15:30,3,99.615,99.62,99.615,99.615,38
ZQK10,2009-11-03 21:30,4,99.62,99.62,99.62,99.62,1
ZQK10,2009-11-04 01:30,4,99.615,99.615,99.615,99.615,1
ZQK10,2009-11-04 03:30,4,99.62,99.62,99.62,99.62,8
ZQK10,2009-11-04 04:30,4,99.62,99.62,99.62,99.62,6
ZQK10,2009-11-04 05:00,4,99.62,99.62,99.62,99.62,2
ZQK10,2009-11-04 06:30,4,99.62,99.62,99.62,99.62,3
ZQK10,2009-11-04 07:00,4,99.615,99.62,99.61,99.615,105
ZQK10,2009-11-04 07:30,4,99.615,99.615,99.615,99.615,27
ZQK10,2009-11-04 08:00,4,99.615,99.615,99.61,99.615,141
ZQK10,2009-11-04 08:30,4,99.615,99.615,99.605,99.605,120
ZQK10,2009-11-04 09:00,4,99.615,99.615,99.61,99.615,597
ZQK10,2009-11-04 09:30,4,99.615,99.615,99.615,99.615,255
ZQK10,2009-11-04 10:00,4,99.615,99.615,99.61,99.61,140
ZQK10,2009-11-04 10:30,4,99.61,99.61,99.61,99.61,13
ZQK10,2009-11-04 11:00,4,99.61,99.61,99.61,99.61,232
ZQK10,2009-11-04 11:30,4,99.61,99.61,99.605,99.61,489
ZQK10,2009-11-04 12:00,4,99.605,99.61,99.605,99.61,479
ZQK10,2009-11-04 12:30,4,99.61,99.615,99.605,99.615,381
ZQK10,2009-11-04 13:00,4,99.61,99.645,99.605,99.625,633
ZQK10,2009-11-04 13:30,4,99.635,99.645,99.63,99.64,454
ZQK10,2009-11-04 14:00,4,99.645,99.65,99.64,99.645,751
ZQK10,2009-11-04 14:30,4,99.64,99.655,99.64,99.65,218
ZQK10,2009-11-04 15:00,4,99.645,99.645,99.645,99.645,100
ZQK10,2009-11-05 02:00,5,99.655,99.655,99.655,99.655,157
ZQK10,2009-11-05 02:30,5,99.66,99.66,99.66,99.66,100
ZQK10,2009-11-05 04:00,5,99.665,99.67,99.665,99.67,10
ZQK10,2009-11-05 04:30,5,99.67,99.67,99.67,99.67,6
ZQK10,2009-11-05 05:00,5,99.665,99.665,99.66,99.665,115
ZQK10,2009-11-05 06:00,5,99.665,99.665,99.66,99.665,357
ZQK10,2009-11-05 06:30,5,99.66,99.665,99.655,99.665,628
ZQK10,2009-11-05 07:00,5,99.66,99.67,99.66,99.67,707
ZQK10,2009-11-05 07:30,5,99.665,99.67,99.66,99.665,593
ZQK10,2009-11-05 08:00,5,99.665,99.67,99.665,99.67,593
ZQK10,2009-11-05 08:30,5,99.67,99.675,99.67,99.675,852
ZQK10,2009-11-05 09:00,5,99.675,99.675,99.675,99.675,657
ZQK10,2009-11-05 09:30,5,99.675,99.68,99.675,99.68,256
ZQK10,2009-11-05 10:00,5,99.675,99.68,99.675,99.675,88
ZQK10,2009-11-05 10:30,5,99.675,99.675,99.675,99.675,106
ZQK10,2009-11-05 11:00,5,99.68,99.68,99.68,99.68,751
ZQK10,2009-11-05 11:30,5,99.68,99.685,99.68,99.685,171
ZQK10,2009-11-05 12:00,5,99.68,99.68,99.675,99.68,99
ZQK10,2009-11-05 12:30,5,99.675,99.675,99.675,99.675,739
ZQK10,2009-11-05 14:00,5,99.675,99.675,99.675,99.675,7
ZQK10,2009-11-05 14:30,5,99.675,99.675,99.675,99.675,208
ZQK10,2009-11-06 00:00,6,99.67,99.67,99.67,99.67,2
ZQK10,2009-11-06 01:00,6,99.675,99.675,99.675,99.675,14
ZQK10,2009-11-06 03:00,6,99.68,99.68,99.68,99.68,25
ZQK10,2009-11-06 03:30,6,99.675,99.675,99.675,99.675,5
ZQK10,2009-11-06 05:00,6,99.68,99.68,99.68,99.68,1
ZQK10,2009-11-06 05:30,6,99.67,99.67,99.665,99.665,142
ZQK10,2009-11-06 06:30,6,99.665,99.67,99.665,99.67,290
ZQK10,2009-11-06 07:00,6,99.665,99.67,99.665,99.67,250
ZQK10,2009-11-06 07:30,6,99.68,99.705,99.675,99.695,4438
ZQK10,2009-11-06 08:00,6,99.695,99.695,99.69,99.695,1163
ZQK10,2009-11-06 08:30,6,99.695,99.695,99.695,99.695,762
ZQK10,2009-11-06 09:00,6,99.695,99.695,99.695,99.695,401
ZQK10,2009-11-06 09:30,6,99.695,99.695,99.695,99.695,100
ZQK10,2009-11-06 10:00,6,99.695,99.695,99.69,99.69,519
ZQK10,2009-11-06 10:30,6,99.69,99.69,99.69,99.69,117
ZQK10,2009-11-06 11:00,6,99.69,99.69,99.69,99.69,1394
ZQK10,2009-11-06 11:30,6,99.695,99.695,99.695,99.695,12
ZQK10,2009-11-06 12:00,6,99.695,99.695,99.695,99.695,83
ZQK10,2009-11-06 12:30,6,99.69,99.69,99.69,99.69,28
ZQK10,2009-11-06 13:00,6,99.69,99.69,99.69,99.69,427
ZQK10,2009-11-06 13:30,6,99.69,99.69,99.69,99.69,861
ZQK10,2009-11-06 14:00,6,99.69,99.69,99.69,99.69,248
ZQK10,2009-11-06 14:30,6,99.69,99.69,99.69,99.69,21
ZQK10,2009-11-09 02:30,9,99.695,99.695,99.695,99.695,6
ZQK10,2009-11-09 03:30,9,99.695,99.695,99.695,99.695,27
ZQK10,2009-11-09 04:00,9,99.69,99.69,99.69,99.69,3
ZQK10,2009-11-09 04:30,9,99.69,99.695,99.69,99.695,15
ZQK10,2009-11-09 05:00,9,99.695,99.695,99.695,99.695,6
ZQK10,2009-11-09 05:30,9,99.695,99.695,99.695,99.695,1
ZQK10,2009-11-09 07:00,9,99.7,99.7,99.695,99.695,68
ZQK10,2009-11-09 07:30,9,99.695,99.695,99.695,99.695,52
ZQK10,2009-11-09 08:00,9,99.695,99.7,99.695,99.695,19
ZQK10,2009-11-09 08:30,9,99.7,99.7,99.7,99.7,36
ZQK10,2009-11-09 09:00,9,99.695,99.7,99.695,99.7,91
ZQK10,2009-11-09 09:30,9,99.7,99.7,99.7,99.7,64
ZQK10,2009-11-09 10:00,9,99.7,99.705,99.7,99.705,265
ZQK10,2009-11-09 10:30,9,99.7,99.7,99.7,99.7,308
ZQK10,2009-11-09 11:00,9,99.7,99.7,99.695,99.695,57
ZQK10,2009-11-09 11:30,9,99.7,99.7,99.7,99.7,1
ZQK10,2009-11-09 12:00,9,99.7,99.705,99.7,99.705,292
ZQK10,2009-11-09 12:30,9,99.7,99.7,99.7,99.7,108
ZQK10,2009-11-09 13:00,9,99.7,99.7,99.7,99.7,270
ZQK10,2009-11-09 13:30,9,99.7,99.7,99.7,99.7,294
ZQK10,2009-11-09 14:00,9,99.7,99.7,99.695,99.695,85
ZQK10,2009-11-09 14:30,9,99.7,99.7,99.7,99.7,50
ZQK10,2009-11-09 15:00,9,99.695,99.695,99.695,99.695,12
ZQK10,2009-11-09 15:30,9,99.695,99.695,99.695,99.695,100
ZQK10,2009-11-09 22:30,10,99.71,99.71,99.71,99.71,2
ZQK10,2009-11-10 03:00,10,99.7,99.7,99.7,99.7,50
ZQK10,2009-11-10 03:30,10,99.705,99.705,99.705,99.705,2
ZQK10,2009-11-10 06:00,10,99.705,99.705,99.705,99.705,5
ZQK10,2009-11-10 06:30,10,99.7,99.7,99.7,99.7,51
ZQK10,2009-11-10 07:00,10,99.7,99.7,99.7,99.7,14
ZQK10,2009-11-10 07:30,10,99.7,99.705,99.7,99.705,27
ZQK10,2009-11-10 08:00,10,99.705,99.705,99.705,99.705,76
ZQK10,2009-11-10 08:30,10,99.7,99.7,99.7,99.7,5
ZQK10,2009-11-10 09:00,10,99.7,99.7,99.7,99.7,18
ZQK10,2009-11-10 09:30,10,99.705,99.705,99.705,99.705,10
ZQK10,2009-11-10 10:00,10,99.705,99.705,99.7,99.705,526
ZQK10,2009-11-10 10:30,10,99.705,99.705,99.705,99.705,194
ZQK10,2009-11-10 12:00,10,99.705,99.705,99.7,99.7,76
ZQK10,2009-11-10 13:00,10,99.705,99.71,99.705,99.71,1554
ZQK10,2009-11-10 13:30,10,99.71,99.715,99.71,99.715,31
ZQK10,2009-11-10 14:00,10,99.71,99.71,99.71,99.71,1
ZQK10,2009-11-10 15:00,10,99.715,99.715,99.71,99.715,54
ZQK10,2009-11-10 15:30,10,99.715,99.715,99.71,99.715,356
ZQK10,2009-11-10 17:30,11,99.715,99.715,99.715,99.715,1
ZQK10,2009-11-10 18:00,11,99.715,99.715,99.715,99.715,1
ZQK10,2009-11-11 03:00,11,99.72,99.72,99.72,99.72,120
ZQK10,2009-11-11 04:00,11,99.72,99.72,99.72,99.72,1
ZQK10,2009-11-11 04:30,11,99.715,99.715,99.715,99.715,47
ZQK10,2009-11-11 05:30,11,99.715,99.715,99.715,99.715,33
ZQK10,2009-11-11 06:00,11,99.715,99.715,99.715,99.715,6
ZQK10,2009-11-11 07:30,11,99.72,99.72,99.72,99.72,221
ZQK10,2009-11-11 08:00,11,99.72,99.72,99.72,99.72,100
ZQK10,2009-11-11 08:30,11,99.725,99.725,99.72,99.725,134
ZQK10,2009-11-11 09:00,11,99.725,99.725,99.72,99.725,347
ZQK10,2009-11-11 09:30,11,99.73,99.73,99.725,99.73,406
ZQK10,2009-11-11 11:30,11,99.73,99.735,99.73,99.735,53
ZQK10,2009-11-11 12:00,11,99.735,99.735,99.735,99.735,14
ZQK10,2009-11-11 12:30,11,99.735,99.735,99.735,99.735,16
ZQK10,2009-11-11 13:00,11,99.735,99.735,99.73,99.735,53
ZQK10,2009-11-11 13:30,11,99.735,99.745,99.735,99.74,1740
ZQK10,2009-11-11 14:00,11,99.74,99.74,99.74,99.74,1
ZQK10,2009-11-11 14:30,11,99.74,99.74,99.74,99.74,21
ZQK10,2009-11-11 15:00,11,99.74,99.74,99.74,99.74,6
ZQK10,2009-11-11 22:00,12,99.735,99.735,99.735,99.735,6
ZQK10,2009-11-12 03:30,12,99.73,99.73,99.73,99.73,50
ZQK10,2009-11-12 05:30,12,99.735,99.735,99.735,99.735,2
ZQK10,2009-11-12 06:30,12,99.735,99.735,99.73,99.73,84
ZQK10,2009-11-12 07:00,12,99.73,99.73,99.715,99.715,477
ZQK10,2009-11-12 07:30,12,99.715,99.73,99.71,99.725,387
ZQK10,2009-11-12 08:00,12,99.725,99.725,99.725,99.725,169
ZQK10,2009-11-12 08:30,12,99.725,99.73,99.725,99.73,251
ZQK10,2009-11-12 09:00,12,99.73,99.735,99.73,99.735,952
ZQK10,2009-11-12 09:30,12,99.735,99.74,99.73,99.74,172
ZQK10,2009-11-12 10:00,12,99.74,99.74,99.74,99.74,445
ZQK10,2009-11-12 10:30,12,99.74,99.74,99.735,99.735,188
ZQK10,2009-11-12 11:00,12,99.74,99.745,99.74,99.74,296
ZQK10,2009-11-12 11:30,12,99.74,99.74,99.74,99.74,47
ZQK10,2009-11-12 12:00,12,99.735,99.745,99.735,99.745,247
ZQK10,2009-11-12 12:30,12,99.74,99.74,99.74,99.74,1
ZQK10,2009-11-12 13:00,12,99.74,99.75,99.74,99.745,1411
ZQK10,2009-11-12 13:30,12,99.745,99.75,99.745,99.745,393
ZQK10,2009-11-12 14:00,12,99.745,99.75,99.745,99.745,339
ZQK10,2009-11-12 14:30,12,99.745,99.745,99.74,99.74,38
ZQK10,2009-11-12 15:00,12,99.745,99.745,99.745,99.745,26
ZQK10,2009-11-12 15:30,12,99.745,99.745,99.745,99.745,32
ZQK10,2009-11-12 19:00,13,99.74,99.74,99.74,99.74,2
ZQK10,2009-11-12 19:30,13,99.74,99.74,99.74,99.74,2
ZQK10,2009-11-13 00:30,13,99.74,99.74,99.74,99.74,15
ZQK10,2009-11-13 01:00,13,99.74,99.74,99.74,99.74,15
ZQK10,2009-11-13 04:00,13,99.745,99.745,99.745,99.745,42
ZQK10,2009-11-13 05:30,13,99.74,99.74,99.735,99.735,104
ZQK10,2009-11-13 06:30,13,99.74,99.74,99.74,99.74,99
ZQK10,2009-11-13 07:00,13,99.74,99.74,99.735,99.735,212
ZQK10,2009-11-13 07:30,13,99.735,99.74,99.73,99.74,684
ZQK10,2009-11-13 08:00,13,99.74,99.74,99.74,99.74,45
ZQK10,2009-11-13 08:30,13,99.74,99.745,99.74,99.74,123
ZQK10,2009-11-13 09:00,13,99.74,99.74,99.74,99.74,15
ZQK10,2009-11-13 09:30,13,99.735,99.735,99.735,99.735,23
ZQK10,2009-11-13 10:00,13,99.735,99.74,99.735,99.74,20
ZQK10,2009-11-13 10:30,13,99.74,99.745,99.74,99.745,204
ZQK10,2009-11-13 12:00,13,99.74,99.745,99.74,99.74,151
ZQK10,2009-11-13 12:30,13,99.74,99.745,99.74,99.745,626
ZQK10,2009-11-13 13:00,13,99.745,99.745,99.74,99.74,775
ZQK10,2009-11-13 13:30,13,99.74,99.74,99.74,99.74,50
ZQK10,2009-11-13 14:30,13,99.735,99.735,99.735,99.735,35
ZQK10,2009-11-15 17:30,16,99.74,99.74,99.74,99.74,5
ZQK10,2009-11-15 23:00,16,99.74,99.74,99.74,99.74,12
ZQK10,2009-11-16 06:00,16,99.745,99.745,99.745,99.745,110
ZQK10,2009-11-16 06:30,16,99.745,99.745,99.745,99.745,18
ZQK10,2009-11-16 07:00,16,99.745,99.745,99.74,99.745,1559
ZQK10,2009-11-16 07:30,16,99.745,99.75,99.745,99.75,1461
ZQK10,2009-11-16 08:00,16,99.745,99.745,99.745,99.745,24
ZQK10,2009-11-16 08:30,16,99.745,99.75,99.745,99.75,12
ZQK10,2009-11-16 09:00,16,99.745,99.745,99.745,99.745,691
ZQK10,2009-11-16 09:30,16,99.745,99.745,99.745,99.745,102
ZQK10,2009-11-16 10:00,16,99.745,99.745,99.745,99.745,421
ZQK10,2009-11-16 10:30,16,99.745,99.745,99.745,99.745,205
ZQK10,2009-11-16 11:00,16,99.745,99.75,99.745,99.75,944
ZQK10,2009-11-16 11:30,16,99.75,99.76,99.75,99.755,335
ZQK10,2009-11-16 12:00,16,99.755,99.76,99.755,99.76,220
ZQK10,2009-11-16 12:30,16,99.76,99.765,99.76,99.765,623
ZQK10,2009-11-16 13:00,16,99.765,99.765,99.76,99.76,418
ZQK10,2009-11-16 13:30,16,99.765,99.775,99.765,99.77,2221
ZQK10,2009-11-16 14:30,16,99.77,99.77,99.77,99.77,30
ZQK10,2009-11-16 15:00,16,99.765,99.77,99.765,99.765,26
ZQK10,2009-11-16 15:30,16,99.765,99.77,99.765,99.77,81
ZQK10,2009-11-16 20:30,17,99.77,99.77,99.77,99.77,1
ZQK10,2009-11-16 21:00,17,99.765,99.765,99.765,99.765,1
ZQK10,2009-11-16 21:30,17,99.765,99.765,99.765,99.765,29
ZQK10,2009-11-16 22:00,17,99.765,99.765,99.765,99.765,30
ZQK10,2009-11-17 00:00,17,99.765,99.765,99.765,99.765,29
ZQK10,2009-11-17 01:30,17,99.76,99.76,99.76,99.76,28
ZQK10,2009-11-17 02:00,17,99.765,99.765,99.765,99.765,131
ZQK10,2009-11-17 03:00,17,99.765,99.765,99.765,99.765,8
ZQK10,2009-11-17 04:00,17,99.76,99.76,99.76,99.76,1
ZQK10,2009-11-17 05:30,17,99.765,99.765,99.765,99.765,2
ZQK10,2009-11-17 06:00,17,99.765,99.765,99.765,99.765,187
ZQK10,2009-11-17 06:30,17,99.765,99.765,99.765,99.765,572
ZQK10,2009-11-17 07:00,17,99.765,99.765,99.765,99.765,53
ZQK10,2009-11-17 07:30,17,99.765,99.77,99.765,99.765,121
ZQK10,2009-11-17 08:00,17,99.765,99.765,99.765,99.765,59
ZQK10,2009-11-17 08:30,17,99.765,99.765,99.765,99.765,113
ZQK10,2009-11-17 09:00,17,99.765,99.765,99.765,99.765,153
ZQK10,2009-11-17 09:30,17,99.765,99.765,99.755,99.76,728
ZQK10,2009-11-17 10:00,17,99.765,99.77,99.765,99.765,20
ZQK10,2009-11-17 10:30,17,99.77,99.77,99.765,99.77,127
ZQK10,2009-11-17 11:00,17,99.77,99.77,99.765,99.765,52
ZQK10,2009-11-17 11:30,17,99.77,99.77,99.765,99.765,166
ZQK10,2009-11-17 13:00,17,99.765,99.765,99.765,99.765,1
ZQK10,2009-11-17 14:00,17,99.765,99.765,99.765,99.765,17
ZQK10,2009-11-17 14:30,17,99.765,99.765,99.765,99.765,2
ZQK10,2009-11-17 15:30,17,99.77,99.77,99.77,99.77,68
ZQK10,2009-11-17 18:30,18,99.765,99.765,99.765,99.765,1
ZQK10,2009-11-17 19:00,18,99.765,99.765,99.765,99.765,1
ZQK10,2009-11-17 20:30,18,99.765,99.765,99.765,99.765,25
ZQK10,2009-11-18 03:30,18,99.76,99.765,99.76,99.765,130
ZQK10,2009-11-18 04:00,18,99.765,99.765,99.765,99.765,26
ZQK10,2009-11-18 04:30,18,99.765,99.765,99.765,99.765,5
ZQK10,2009-11-18 05:30,18,99.765,99.765,99.765,99.765,1
ZQK10,2009-11-18 06:30,18,99.765,99.765,99.765,99.765,1
ZQK10,2009-11-18 07:00,18,99.765,99.765,99.765,99.765,100
ZQK10,2009-11-18 07:30,18,99.765,99.765,99.765,99.765,33
ZQK10,2009-11-18 08:00,18,99.765,99.78,99.76,99.78,923
ZQK10,2009-11-18 08:30,18,99.78,99.78,99.77,99.775,177
ZQK10,2009-11-18 09:00,18,99.78,99.79,99.77,99.78,3301
ZQK10,2009-11-18 09:30,18,99.78,99.78,99.78,99.78,452
ZQK10,2009-11-18 10:00,18,99.78,99.78,99.775,99.78,106
ZQK10,2009-11-18 10:30,18,99.78,99.78,99.78,99.78,561
ZQK10,2009-11-18 11:00,18,99.78,99.78,99.78,99.78,29
ZQK10,2009-11-18 11:30,18,99.775,99.78,99.775,99.78,11
ZQK10,2009-11-18 12:00,18,99.78,99.78,99.775,99.775,670
ZQK10,2009-11-18 12:30,18,99.77,99.775,99.77,99.775,367
ZQK10,2009-11-18 13:00,18,99.775,99.775,99.775,99.775,23
ZQK10,2009-11-18 13:30,18,99.775,99.775,99.77,99.775,66
ZQK10,2009-11-18 14:00,18,99.775,99.775,99.77,99.775,325
ZQK10,2009-11-18 14:30,18,99.775,99.775,99.775,99.775,12
ZQK10,2009-11-18 20:30,19,99.775,99.775,99.775,99.775,1
ZQK10,2009-11-18 21:30,19,99.78,99.78,99.78,99.78,1
ZQK10,2009-11-19 02:00,19,99.78,99.78,99.78,99.78,14
ZQK10,2009-11-19 04:30,19,99.775,99.775,99.775,99.775,19
ZQK10,2009-11-19 05:30,19,99.78,99.78,99.78,99.78,10
ZQK10,2009-11-19 06:30,19,99.785,99.785,99.785,99.785,100
ZQK10,2009-11-19 07:00,19,99.785,99.785,99.785,99.785,22
ZQK10,2009-11-19 07:30,19,99.79,99.79,99.79,99.79,20
ZQK10,2009-11-19 08:00,19,99.785,99.785,99.785,99.785,11
ZQK10,2009-11-19 08:30,19,99.785,99.79,99.785,99.79,303
ZQK10,2009-11-19 09:00,19,99.79,99.79,99.79,99.79,5
ZQK10,2009-11-19 09:30,19,99.79,99.79,99.79,99.79,427
ZQK10,2009-11-19 10:00,19,99.79,99.8,99.79,99.795,266
ZQK10,2009-11-19 10:30,19,99.795,99.795,99.795,99.795,46
ZQK10,2009-11-19 11:00,19,99.79,99.79,99.79,99.79,302
ZQK10,2009-11-19 12:00,19,99.785,99.785,99.785,99.785,19
ZQK10,2009-11-19 13:00,19,99.785,99.785,99.785,99.785,49
ZQK10,2009-11-19 13:30,19,99.785,99.785,99.785,99.785,13
ZQK10,2009-11-19 14:00,19,99.785,99.785,99.785,99.785,69
ZQK10,2009-11-19 14:30,19,99.78,99.78,99.78,99.78,30
ZQK10,2009-11-19 18:30,20,99.785,99.785,99.785,99.785,1
ZQK10,2009-11-20 02:00,20,99.785,99.785,99.785,99.785,10
ZQK10,2009-11-20 03:30,20,99.79,99.79,99.79,99.79,15
ZQK10,2009-11-20 04:00,20,99.79,99.79,99.79,99.79,9
ZQK10,2009-11-20 05:00,20,99.79,99.79,99.79,99.79,64
ZQK10,2009-11-20 06:30,20,99.795,99.795,99.795,99.795,80
ZQK10,2009-11-20 07:00,20,99.8,99.8,99.8,99.8,22
ZQK10,2009-11-20 07:30,20,99.795,99.795,99.785,99.785,337
ZQK10,2009-11-20 08:00,20,99.785,99.785,99.785,99.785,8
ZQK10,2009-11-20 08:30,20,99.79,99.79,99.78,99.785,394
ZQK10,2009-11-20 10:00,20,99.785,99.79,99.785,99.79,118
ZQK10,2009-11-20 10:30,20,99.79,99.79,99.79,99.79,2
ZQK10,2009-11-20 11:00,20,99.795,99.795,99.79,99.79,331
ZQK10,2009-11-20 11:30,20,99.79,99.795,99.79,99.795,151
ZQK10,2009-11-20 13:00,20,99.79,99.79,99.79,99.79,60
ZQK10,2009-11-20 13:30,20,99.79,99.79,99.785,99.79,179
ZQK10,2009-11-20 14:30,20,99.785,99.785,99.785,99.785,8
ZQK10,2009-11-20 15:00,20,99.79,99.79,99.79,99.79,1
ZQK10,2009-11-22 17:30,23,99.785,99.785,99.785,99.785,1
ZQK10,2009-11-23 02:30,23,99.78,99.78,99.78,99.78,151
ZQK10,2009-11-23 03:00,23,99.78,99.78,99.78,99.78,3
ZQK10,2009-11-23 04:00,23,99.785,99.785,99.785,99.785,6
ZQK10,2009-11-23 04:30,23,99.785,99.79,99.785,99.79,45
ZQK10,2009-11-23 05:00,23,99.79,99.79,99.79,99.79,23
ZQK10,2009-11-23 06:00,23,99.79,99.795,99.785,99.785,156
ZQK10,2009-11-23 06:30,23,99.785,99.79,99.785,99.79,335
ZQK10,2009-11-23 07:00,23,99.79,99.79,99.785,99.79,259
ZQK10,2009-11-23 07:30,23,99.785,99.79,99.785,99.785,5
ZQK10,2009-11-23 08:00,23,99.785,99.79,99.785,99.785,3
ZQK10,2009-11-23 08:30,23,99.785,99.785,99.785,99.785,80
ZQK10,2009-11-23 09:00,23,99.785,99.785,99.785,99.785,390
ZQK10,2009-11-23 09:30,23,99.785,99.785,99.785,99.785,3
ZQK10,2009-11-23 10:00,23,99.785,99.785,99.785,99.785,25
ZQK10,2009-11-23 10:30,23,99.785,99.785,99.785,99.785,5
ZQK10,2009-11-23 12:00,23,99.785,99.785,99.785,99.785,65
ZQK10,2009-11-23 12:30,23,99.785,99.785,99.785,99.785,7
ZQK10,2009-11-23 13:00,23,99.785,99.79,99.785,99.785,338
ZQK10,2009-11-23 13:30,23,99.785,99.79,99.785,99.785,434
ZQK10,2009-11-23 14:00,23,99.785,99.785,99.785,99.785,6
ZQK10,2009-11-23 14:30,23,99.785,99.79,99.785,99.79,6
ZQK10,2009-11-23 15:00,23,99.785,99.785,99.785,99.785,68
ZQK10,2009-11-23 15:30,23,99.785,99.785,99.785,99.785,44
ZQK10,2009-11-24 01:00,24,99.79,99.79,99.79,99.79,85
ZQK10,2009-11-24 02:30,24,99.79,99.79,99.79,99.79,74
ZQK10,2009-11-24 03:30,24,99.79,99.79,99.79,99.79,1
ZQK10,2009-11-24 05:00,24,99.785,99.785,99.785,99.785,1
ZQK10,2009-11-24 07:00,24,99.79,99.795,99.79,99.79,229
ZQK10,2009-11-24 07:30,24,99.795,99.795,99.79,99.79,209
ZQK10,2009-11-24 08:00,24,99.79,99.79,99.79,99.79,12
ZQK10,2009-11-24 08:30,24,99.79,99.79,99.78,99.785,430
ZQK10,2009-11-24 09:00,24,99.785,99.785,99.785,99.785,111
ZQK10,2009-11-24 09:30,24,99.79,99.79,99.79,99.79,248
ZQK10,2009-11-24 11:30,24,99.785,99.785,99.785,99.785,233
ZQK10,2009-11-24 12:00,24,99.785,99.785,99.785,99.785,190
ZQK10,2009-11-24 12:30,24,99.785,99.785,99.785,99.785,34
ZQK10,2009-11-24 13:00,24,99.785,99.79,99.785,99.79,35
ZQK10,2009-11-24 13:30,24,99.785,99.785,99.785,99.785,55
ZQK10,2009-11-24 14:30,24,99.785,99.79,99.785,99.79,50
ZQK10,2009-11-24 15:00,24,99.785,99.785,99.785,99.785,160
ZQK10,2009-11-24 15:30,24,99.785,99.785,99.785,99.785,51
ZQK10,2009-11-24 20:30,25,99.79,99.79,99.79,99.79,3
ZQK10,2009-11-25 02:00,25,99.785,99.785,99.785,99.785,5
ZQK10,2009-11-25 02:30,25,99.79,99.79,99.79,99.79,2
ZQK10,2009-11-25 05:30,25,99.79,99.79,99.79,99.79,1
ZQK10,2009-11-25 06:00,25,99.79,99.79,99.79,99.79,44
ZQK10,2009-11-25 06:30,25,99.79,99.79,99.79,99.79,1
ZQK10,2009-11-25 07:00,25,99.79,99.795,99.79,99.795,50
ZQK10,2009-11-25 07:30,25,99.795,99.795,99.775,99.78,734
ZQK10,2009-11-25 08:00,25,99.785,99.785,99.78,99.785,374
ZQK10,2009-11-25 08:30,25,99.785,99.785,99.785,99.785,114
ZQK10,2009-11-25 09:00,25,99.78,99.78,99.775,99.775,131
ZQK10,2009-11-25 09:30,25,99.78,99.78,99.775,99.775,5
ZQK10,2009-11-25 10:00,25,99.775,99.775,99.775,99.775,373
ZQK10,2009-11-25 10:30,25,99.775,99.78,99.77,99.775,1145
ZQK10,2009-11-25 11:00,25,99.775,99.775,99.765,99.77,762
ZQK10,2009-11-25 11:30,25,99.775,99.775,99.765,99.765,49
ZQK10,2009-11-25 12:00,25,99.765,99.77,99.765,99.77,1005
ZQK10,2009-11-25 12:30,25,99.77,99.77,99.77,99.77,31
ZQK10,2009-11-25 13:00,25,99.77,99.77,99.77,99.77,282
ZQK10,2009-11-25 13:30,25,99.77,99.77,99.77,99.77,169
ZQK10,2009-11-25 14:00,25,99.765,99.765,99.765,99.765,395
ZQK10,2009-11-25 14:30,25,99.77,99.77,99.77,99.77,71
ZQK10,2009-11-25 15:00,25,99.77,99.77,99.77,99.77,8
ZQK10,2009-11-25 23:00,27,99.78,99.78,99.78,99.78,3
ZQK10,2009-11-25 23:30,27,99.78,99.785,99.78,99.785,10
ZQK10,2009-11-26 00:00,27,99.78,99.78,99.78,99.78,4
ZQK10,2009-11-26 05:30,27,99.765,99.765,99.765,99.765,30
ZQK10,2009-11-26 08:00,27,99.775,99.775,99.775,99.775,15
ZQK10,2009-11-26 09:00,27,99.775,99.775,99.775,99.775,207
ZQK10,2009-11-26 09:30,27,99.78,99.785,99.78,99.78,199
ZQK10,2009-11-26 10:00,27,99.775,99.78,99.775,99.78,15
ZQK10,2009-11-26 11:30,27,99.785,99.785,99.785,99.785,1
ZQK10,2009-11-26 19:00,27,99.78,99.78,99.78,99.78,25
ZQK10,2009-11-26 20:00,27,99.78,99.78,99.78,99.78,18
ZQK10,2009-11-26 21:00,27,99.775,99.79,99.775,99.79,80
ZQK10,2009-11-26 22:00,27,99.775,99.775,99.775,99.775,92
ZQK10,2009-11-26 22:30,27,99.775,99.775,99.775,99.775,6
ZQK10,2009-11-26 23:30,27,99.79,99.795,99.79,99.795,354
ZQK10,2009-11-27 00:30,27,99.795,99.795,99.795,99.795,112
ZQK10,2009-11-27 02:00,27,99.795,99.795,99.795,99.795,3
ZQK10,2009-11-27 03:30,27,99.79,99.79,99.79,99.79,6
ZQK10,2009-11-27 04:00,27,99.795,99.795,99.795,99.795,7
ZQK10,2009-11-27 04:30,27,99.8,99.8,99.8,99.8,414
ZQK10,2009-11-27 05:00,27,99.8,99.805,99.8,99.805,309
ZQK10,2009-11-27 06:00,27,99.805,99.805,99.8,99.8,110
ZQK10,2009-11-27 06:30,27,99.81,99.81,99.805,99.805,707
ZQK10,2009-11-27 07:00,27,99.8,99.8,99.785,99.785,649
ZQK10,2009-11-27 07:30,27,99.785,99.785,99.78,99.78,586
ZQK10,2009-11-27 08:00,27,99.78,99.78,99.775,99.775,277
ZQK10,2009-11-27 09:00,27,99.78,99.78,99.775,99.78,318
ZQK10,2009-11-27 09:30,27,99.78,99.78,99.775,99.78,297
ZQK10,2009-11-27 10:00,27,99.78,99.78,99.77,99.77,326
ZQK10,2009-11-27 10:30,27,99.77,99.77,99.77,99.77,3
ZQK10,2009-11-27 11:00,27,99.775,99.785,99.775,99.785,388
ZQK10,2009-11-27 11:30,27,99.79,99.79,99.775,99.78,563
ZQK10,2009-11-27 12:00,27,99.78,99.78,99.775,99.78,209
ZQK10,2009-11-29 17:30,30,99.785,99.785,99.785,99.785,5
ZQK10,2009-11-29 18:00,30,99.785,99.785,99.785,99.785,7
ZQK10,2009-11-29 23:00,30,99.785,99.785,99.785,99.785,3
ZQK10,2009-11-29 23:30,30,99.785,99.785,99.785,99.785,3
ZQK10,2009-11-30 02:00,30,99.785,99.785,99.785,99.785,5
ZQK10,2009-11-30 02:30,30,99.785,99.785,99.785,99.785,47
ZQK10,2009-11-30 04:30,30,99.775,99.775,99.77,99.775,81
ZQK10,2009-11-30 05:00,30,99.775,99.775,99.775,99.775,3
ZQK10,2009-11-30 05:30,30,99.77,99.775,99.77,99.775,215
ZQK10,2009-11-30 06:30,30,99.78,99.78,99.78,99.78,90
ZQK10,2009-11-30 07:00,30,99.78,99.78,99.775,99.775,211
ZQK10,2009-11-30 07:30,30,99.78,99.78,99.78,99.78,30
ZQK10,2009-11-30 09:00,30,99.78,99.78,99.78,99.78,17
ZQK10,2009-11-30 09:30,30,99.78,99.78,99.78,99.78,18
ZQK10,2009-11-30 10:00,30,99.775,99.78,99.755,99.755,1497
ZQK10,2009-11-30 10:30,30,99.75,99.76,99.75,99.76,872
ZQK10,2009-11-30 11:00,30,99.76,99.76,99.76,99.76,59
ZQK10,2009-11-30 11:30,30,99.765,99.765,99.765,99.765,298
ZQK10,2009-11-30 12:00,30,99.765,99.77,99.765,99.765,119
ZQK10,2009-11-30 13:00,30,99.77,99.775,99.77,99.775,510
ZQK10,2009-11-30 13:30,30,99.77,99.77,99.765,99.77,105
ZQK10,2009-11-30 14:00,30,99.77,99.775,99.77,99.775,682
ZQK10,2009-11-30 15:30,30,99.775,99.775,99.775,99.775,59
ZQK10,2009-12-01 04:30,1,99.775,99.78,99.775,99.78,9
ZQK10,2009-12-01 05:00,1,99.775,99.78,99.775,99.78,4
ZQK10,2009-12-01 06:00,1,99.78,99.78,99.78,99.78,1
ZQK10,2009-12-01 06:30,1,99.775,99.775,99.775,99.775,11
ZQK10,2009-12-01 07:00,1,99.77,99.775,99.77,99.775,3
ZQK10,2009-12-01 08:00,1,99.775,99.775,99.77,99.77,438
ZQK10,2009-12-01 08:30,1,99.775,99.775,99.77,99.77,135
ZQK10,2009-12-01 09:00,1,99.775,99.775,99.77,99.775,450
ZQK10,2009-12-01 09:30,1,99.77,99.78,99.77,99.775,123
ZQK10,2009-12-01 10:00,1,99.775,99.775,99.775,99.775,51
ZQK10,2009-12-01 10:30,1,99.775,99.775,99.775,99.775,15
ZQK10,2009-12-01 11:30,1,99.78,99.78,99.78,99.78,152
ZQK10,2009-12-01 12:00,1,99.775,99.775,99.775,99.775,241
ZQK10,2009-12-01 12:30,1,99.775,99.775,99.775,99.775,30
ZQK10,2009-12-01 13:00,1,99.78,99.78,99.775,99.775,64
ZQK10,2009-12-01 13:30,1,99.775,99.775,99.775,99.775,10
ZQK10,2009-12-01 14:00,1,99.775,99.775,99.775,99.775,8
ZQK10,2009-12-01 14:30,1,99.775,99.775,99.775,99.775,6
ZQK10,2009-12-01 15:30,1,99.775,99.775,99.775,99.775,22
ZQK10,2009-12-02 02:30,2,99.78,99.78,99.78,99.78,10
ZQK10,2009-12-02 03:00,2,99.775,99.775,99.775,99.775,6
ZQK10,2009-12-02 05:30,2,99.775,99.775,99.775,99.775,2
ZQK10,2009-12-02 06:30,2,99.775,99.775,99.775,99.775,2
ZQK10,2009-12-02 07:00,2,99.775,99.775,99.775,99.775,464
ZQK10,2009-12-02 07:30,2,99.775,99.775,99.77,99.77,2
ZQK10,2009-12-02 08:00,2,99.775,99.775,99.775,99.775,60
ZQK10,2009-12-02 09:00,2,99.77,99.77,99.765,99.765,729
ZQK10,2009-12-02 09:30,2,99.765,99.765,99.765,99.765,237
ZQK10,2009-12-02 10:00,2,99.77,99.775,99.765,99.77,684
ZQK10,2009-12-02 10:30,2,99.77,99.77,99.77,99.77,4
ZQK10,2009-12-02 11:30,2,99.77,99.77,99.765,99.765,534
ZQK10,2009-12-02 12:00,2,99.765,99.765,99.765,99.765,350
ZQK10,2009-12-02 13:00,2,99.76,99.76,99.745,99.75,1477
ZQK10,2009-12-02 13:30,2,99.75,99.75,99.74,99.745,294
ZQK10,2009-12-02 14:00,2,99.74,99.745,99.74,99.745,144
ZQK10,2009-12-02 14:30,2,99.75,99.75,99.75,99.75,530
ZQK10,2009-12-02 15:30,2,99.75,99.75,99.75,99.75,3
ZQK10,2009-12-02 18:30,3,99.75,99.75,99.75,99.75,27
ZQK10,2009-12-02 20:00,3,99.75,99.75,99.75,99.75,9
ZQK10,2009-12-02 21:00,3,99.75,99.75,99.75,99.75,101
ZQK10,2009-12-02 21:30,3,99.745,99.745,99.745,99.745,9
ZQK10,2009-12-03 01:00,3,99.745,99.745,99.745,99.745,10
ZQK10,2009-12-03 03:00,3,99.745,99.745,99.745,99.745,316
ZQK10,2009-12-03 04:00,3,99.745,99.745,99.745,99.745,25
ZQK10,2009-12-03 04:30,3,99.745,99.745,99.745,99.745,15
ZQK10,2009-12-03 05:00,3,99.745,99.745,99.745,99.745,23
ZQK10,2009-12-03 06:00,3,99.745,99.745,99.745,99.745,37
ZQK10,2009-12-03 06:30,3,99.745,99.745,99.74,99.74,158
ZQK10,2009-12-03 07:00,3,99.74,99.74,99.735,99.735,195
ZQK10,2009-12-03 07:30,3,99.73,99.74,99.73,99.74,1024
ZQK10,2009-12-03 08:00,3,99.74,99.745,99.74,99.74,331
ZQK10,2009-12-03 08:30,3,99.74,99.74,99.74,99.74,163
ZQK10,2009-12-03 09:00,3,99.745,99.755,99.745,99.745,1051
ZQK10,2009-12-03 09:30,3,99.75,99.75,99.75,99.75,174
ZQK10,2009-12-03 10:00,3,99.75,99.75,99.745,99.75,84
ZQK10,2009-12-03 10:30,3,99.75,99.75,99.75,99.75,47
ZQK10,2009-12-03 11:30,3,99.745,99.745,99.74,99.74,197
ZQK10,2009-12-03 12:00,3,99.74,99.745,99.74,99.745,1161
ZQK10,2009-12-03 12:30,3,99.745,99.745,99.745,99.745,339
ZQK10,2009-12-03 13:00,3,99.745,99.745,99.745,99.745,320
ZQK10,2009-12-03 13:30,3,99.745,99.75,99.745,99.75,122
ZQK10,2009-12-03 14:00,3,99.75,99.75,99.75,99.75,4
ZQK10,2009-12-03 14:30,3,99.75,99.75,99.75,99.75,197
ZQK10,2009-12-03 15:30,3,99.745,99.745,99.745,99.745,1
ZQK10,2009-12-03 17:30,4,99.755,99.755,99.755,99.755,30
ZQK10,2009-12-03 21:00,4,99.745,99.745,99.745,99.745,2
ZQK10,2009-12-04 00:30,4,99.745,99.745,99.745,99.745,1
ZQK10,2009-12-04 01:00,4,99.75,99.75,99.745,99.745,27
ZQK10,2009-12-04 02:00,4,99.745,99.745,99.745,99.745,30
ZQK10,2009-12-04 06:00,4,99.745,99.745,99.74,99.745,146
ZQK10,2009-12-04 06:30,4,99.75,99.755,99.75,99.75,60
ZQK10,2009-12-04 07:00,4,99.745,99.75,99.745,99.745,176
ZQK10,2009-12-04 07:30,4,99.74,99.74,99.695,99.715,2497
ZQK10,2009-12-04 08:00,4,99.715,99.715,99.705,99.71,555
ZQK10,2009-12-04 08:30,4,99.715,99.715,99.705,99.705,950
ZQK10,2009-12-04 09:00,4,99.7,99.705,99.7,99.705,536
ZQK10,2009-12-04 09:30,4,99.7,99.705,99.7,99.705,148
ZQK10,2009-12-04 10:00,4,99.71,99.71,99.71,99.71,469
ZQK10,2009-12-04 10:30,4,99.71,99.715,99.71,99.715,525
ZQK10,2009-12-04 11:00,4,99.715,99.72,99.715,99.715,26
ZQK10,2009-12-04 11:30,4,99.715,99.715,99.71,99.71,131
ZQK10,2009-12-04 12:30,4,99.715,99.715,99.715,99.715,59
ZQK10,2009-12-04 13:00,4,99.715,99.715,99.715,99.715,154
ZQK10,2009-12-04 13:30,4,99.71,99.71,99.71,99.71,285
ZQK10,2009-12-04 14:00,4,99.71,99.71,99.71,99.71,46
ZQK10,2009-12-04 14:30,4,99.71,99.715,99.71,99.715,214
ZQK10,2009-12-04 15:00,4,99.715,99.715,99.71,99.71,28
ZQK10,2009-12-04 15:30,4,99.715,99.715,99.71,99.71,9
ZQK10,2009-12-06 19:00,7,99.715,99.715,99.715,99.715,1
ZQK10,2009-12-06 19:30,7,99.72,99.72,99.72,99.72,1
ZQK10,2009-12-06 21:00,7,99.72,99.72,99.72,99.72,50
ZQK10,2009-12-06 21:30,7,99.72,99.72,99.72,99.72,32
ZQK10,2009-12-06 23:00,7,99.72,99.72,99.72,99.72,16
ZQK10,2009-12-07 02:30,7,99.72,99.725,99.72,99.72,15
ZQK10,2009-12-07 03:00,7,99.72,99.72,99.72,99.72,73
ZQK10,2009-12-07 05:00,7,99.72,99.72,99.72,99.72,18
ZQK10,2009-12-07 05:30,7,99.725,99.725,99.725,99.725,2
ZQK10,2009-12-07 06:00,7,99.725,99.73,99.725,99.73,135
ZQK10,2009-12-07 06:30,7,99.73,99.73,99.725,99.725,77
ZQK10,2009-12-07 07:00,7,99.725,99.725,99.72,99.725,145
ZQK10,2009-12-07 07:30,7,99.725,99.725,99.72,99.725,40
ZQK10,2009-12-07 08:00,7,99.725,99.725,99.725,99.725,144
ZQK10,2009-12-07 08:30,7,99.725,99.725,99.725,99.725,39
ZQK10,2009-12-07 09:00,7,99.73,99.73,99.73,99.73,80
ZQK10,2009-12-07 09:30,7,99.73,99.73,99.725,99.725,17
ZQK10,2009-12-07 10:30,7,99.73,99.73,99.725,99.725,31
ZQK10,2009-12-07 11:00,7,99.725,99.725,99.725,99.725,15
ZQK10,2009-12-07 11:30,7,99.725,99.735,99.725,99.73,1029
ZQK10,2009-12-07 12:00,7,99.735,99.735,99.735,99.735,51
ZQK10,2009-12-07 12:30,7,99.74,99.74,99.74,99.74,2
ZQK10,2009-12-07 13:00,7,99.74,99.74,99.735,99.735,13
ZQK10,2009-12-07 13:30,7,99.74,99.745,99.74,99.74,98
ZQK10,2009-12-07 14:00,7,99.74,99.74,99.735,99.74,65
ZQK10,2009-12-07 14:30,7,99.74,99.74,99.74,99.74,72
ZQK10,2009-12-07 15:00,7,99.74,99.74,99.74,99.74,38
ZQK10,2009-12-07 15:30,7,99.74,99.745,99.74,99.74,82
ZQK10,2009-12-07 18:00,8,99.735,99.735,99.735,99.735,1
ZQK10,2009-12-08 01:00,8,99.74,99.74,99.74,99.74,4
ZQK10,2009-12-08 02:00,8,99.745,99.745,99.745,99.745,2
ZQK10,2009-12-08 03:30,8,99.745,99.745,99.745,99.745,20
ZQK10,2009-12-08 04:00,8,99.745,99.745,99.74,99.74,4
ZQK10,2009-12-08 05:00,8,99.745,99.75,99.745,99.75,102
ZQK10,2009-12-08 05:30,8,99.75,99.755,99.75,99.755,251
ZQK10,2009-12-08 06:00,8,99.76,99.76,99.76,99.76,268
ZQK10,2009-12-08 06:30,8,99.76,99.765,99.755,99.755,447
ZQK10,2009-12-08 07:00,8,99.76,99.76,99.755,99.76,256
ZQK10,2009-12-08 07:30,8,99.76,99.76,99.755,99.755,3
ZQK10,2009-12-08 08:00,8,99.755,99.755,99.75,99.75,378
ZQK10,2009-12-08 08:30,8,99.75,99.755,99.75,99.755,77
ZQK10,2009-12-08 09:00,8,99.755,99.755,99.755,99.755,51
ZQK10,2009-12-08 09:30,8,99.75,99.75,99.745,99.745,153
ZQK10,2009-12-08 10:00,8,99.75,99.75,99.745,99.745,180
ZQK10,2009-12-08 10:30,8,99.745,99.745,99.745,99.745,44
ZQK10,2009-12-08 11:00,8,99.75,99.75,99.75,99.75,1
ZQK10,2009-12-08 11:30,8,99.75,99.75,99.75,99.75,513
ZQK10,2009-12-08 12:00,8,99.75,99.75,99.75,99.75,4
ZQK10,2009-12-08 13:00,8,99.745,99.75,99.745,99.75,255
ZQK10,2009-12-08 14:00,8,99.75,99.755,99.75,99.755,212
ZQK10,2009-12-08 14:30,8,99.75,99.755,99.75,99.755,68
ZQK10,2009-12-08 15:00,8,99.75,99.75,99.75,99.75,10
ZQK10,2009-12-08 15:30,8,99.75,99.75,99.75,99.75,7
ZQK10,2009-12-09 00:00,9,99.75,99.75,99.75,99.75,9
ZQK10,2009-12-09 01:30,9,99.75,99.75,99.75,99.75,2
ZQK10,2009-12-09 02:00,9,99.75,99.75,99.75,99.75,9
ZQK10,2009-12-09 02:30,9,99.75,99.755,99.75,99.755,48
ZQK10,2009-12-09 03:30,9,99.755,99.755,99.755,99.755,1
ZQK10,2009-12-09 04:00,9,99.76,99.76,99.745,99.745,30
ZQK10,2009-12-09 06:00,9,99.755,99.755,99.75,99.75,11
ZQK10,2009-12-09 06:30,9,99.755,99.755,99.755,99.755,2
ZQK10,2009-12-09 07:00,9,99.755,99.755,99.755,99.755,128
ZQK10,2009-12-09 07:30,9,99.76,99.76,99.76,99.76,215
ZQK10,2009-12-09 08:30,9,99.755,99.755,99.755,99.755,300
ZQK10,2009-12-09 09:00,9,99.755,99.755,99.75,99.755,111
ZQK10,2009-12-09 09:30,9,99.755,99.755,99.755,99.755,1
ZQK10,2009-12-09 10:30,9,99.75,99.755,99.75,99.755,275
ZQK10,2009-12-09 11:00,9,99.76,99.76,99.76,99.76,50
ZQK10,2009-12-09 12:00,9,99.755,99.755,99.75,99.755,363
ZQK10,2009-12-09 12:30,9,99.755,99.755,99.755,99.755,50
ZQK10,2009-12-09 13:00,9,99.755,99.755,99.755,99.755,2
ZQK10,2009-12-09 13:30,9,99.755,99.755,99.755,99.755,56
ZQK10,2009-12-09 14:00,9,99.755,99.755,99.755,99.755,11
ZQK10,2009-12-09 15:00,9,99.75,99.75,99.75,99.75,1
ZQK10,2009-12-09 15:30,9,99.75,99.75,99.75,99.75,10
ZQK10,2009-12-10 05:00,10,99.755,99.755,99.755,99.755,22
ZQK10,2009-12-10 05:30,10,99.755,99.755,99.755,99.755,8
ZQK10,2009-12-10 06:00,10,99.755,99.755,99.75,99.75,28
ZQK10,2009-12-10 06:30,10,99.755,99.755,99.75,99.75,74
ZQK10,2009-12-10 07:00,10,99.745,99.745,99.74,99.745,29
ZQK10,2009-12-10 07:30,10,99.745,99.75,99.745,99.745,364
ZQK10,2009-12-10 08:00,10,99.745,99.745,99.745,99.745,136
ZQK10,2009-12-10 08:30,10,99.745,99.745,99.745,99.745,30
ZQK10,2009-12-10 09:00,10,99.745,99.745,99.745,99.745,198
ZQK10,2009-12-10 09:30,10,99.745,99.745,99.745,99.745,15
ZQK10,2009-12-10 10:00,10,99.745,99.745,99.745,99.745,56
ZQK10,2009-12-10 10:30,10,99.745,99.745,99.745,99.745,11
ZQK10,2009-12-10 11:00,10,99.745,99.745,99.745,99.745,46
ZQK10,2009-12-10 11:30,10,99.745,99.745,99.74,99.74,12
ZQK10,2009-12-10 12:00,10,99.74,99.745,99.735,99.74,448
ZQK10,2009-12-10 13:00,10,99.745,99.745,99.745,99.745,303
ZQK10,2009-12-10 14:00,10,99.74,99.74,99.74,99.74,21
ZQK10,2009-12-10 14:30,10,99.745,99.745,99.745,99.745,16
ZQK10,2009-12-10 15:00,10,99.74,99.74,99.74,99.74,46
ZQK10,2009-12-10 15:30,10,99.74,99.74,99.74,99.74,27
ZQK10,2009-12-10 19:00,11,99.745,99.745,99.745,99.745,5
ZQK10,2009-12-10 21:00,11,99.74,99.74,99.74,99.74,10
ZQK10,2009-12-11 02:00,11,99.74,99.74,99.74,99.74,5
ZQK10,2009-12-11 02:30,11,99.74,99.74,99.74,99.74,5
ZQK10,2009-12-11 03:00,11,99.74,99.74,99.74,99.74,13
ZQK10,2009-12-11 04:30,11,99.74,99.74,99.74,99.74,3
ZQK10,2009-12-11 05:30,11,99.74,99.74,99.74,99.74,10
ZQK10,2009-12-11 06:30,11,99.74,99.74,99.74,99.74,60
ZQK10,2009-12-11 07:00,11,99.735,99.74,99.735,99.735,147
ZQK10,2009-12-11 07:30,11,99.73,99.73,99.725,99.73,478
ZQK10,2009-12-11 08:00,11,99.73,99.73,99.725,99.725,774
ZQK10,2009-12-11 08:30,11,99.725,99.73,99.72,99.725,226
ZQK10,2009-12-11 09:00,11,99.72,99.725,99.72,99.725,602
ZQK10,2009-12-11 09:30,11,99.725,99.725,99.725,99.725,689
ZQK10,2009-12-11 10:00,11,99.725,99.725,99.72,99.72,44
ZQK10,2009-12-11 10:30,11,99.72,99.725,99.72,99.725,190
ZQK10,2009-12-11 11:00,11,99.72,99.725,99.72,99.725,80
ZQK10,2009-12-11 11:30,11,99.725,99.725,99.725,99.725,9
ZQK10,2009-12-11 12:00,11,99.725,99.73,99.725,99.725,125
ZQK10,2009-12-11 12:30,11,99.725,99.73,99.725,99.73,308
ZQK10,2009-12-11 13:00,11,99.73,99.73,99.725,99.73,382
ZQK10,2009-12-11 13:30,11,99.73,99.73,99.725,99.73,264
ZQK10,2009-12-11 14:00,11,99.73,99.73,99.73,99.73,95
ZQK10,2009-12-11 14:30,11,99.73,99.73,99.73,99.73,41
ZQK10,2009-12-11 15:00,11,99.73,99.73,99.73,99.73,19
ZQK10,2009-12-11 15:30,11,99.73,99.73,99.73,99.73,56
ZQK10,2009-12-14 02:00,14,99.73,99.73,99.73,99.73,6
ZQK10,2009-12-14 03:30,14,99.735,99.735,99.735,99.735,33
ZQK10,2009-12-14 04:00,14,99.73,99.735,99.73,99.73,11
ZQK10,2009-12-14 04:30,14,99.735,99.735,99.735,99.735,1
ZQK10,2009-12-14 05:00,14,99.735,99.735,99.735,99.735,25
ZQK10,2009-12-14 05:30,14,99.73,99.735,99.73,99.735,8
ZQK10,2009-12-14 06:00,14,99.735,99.735,99.73,99.73,12
ZQK10,2009-12-14 06:30,14,99.73,99.73,99.73,99.73,8
ZQK10,2009-12-14 07:00,14,99.73,99.73,99.73,99.73,23
ZQK10,2009-12-14 07:30,14,99.725,99.725,99.72,99.725,645
ZQK10,2009-12-14 08:00,14,99.725,99.725,99.725,99.725,100
ZQK10,2009-12-14 08:30,14,99.725,99.725,99.725,99.725,95
ZQK10,2009-12-14 09:00,14,99.725,99.725,99.725,99.725,253
ZQK10,2009-12-14 10:00,14,99.725,99.725,99.725,99.725,208
ZQK10,2009-12-14 10:30,14,99.725,99.725,99.725,99.725,6
ZQK10,2009-12-14 11:00,14,99.725,99.73,99.725,99.73,696
ZQK10,2009-12-14 11:30,14,99.725,99.73,99.725,99.725,84
ZQK10,2009-12-14 12:00,14,99.725,99.725,99.725,99.725,626
ZQK10,2009-12-14 12:30,14,99.725,99.73,99.725,99.73,658
ZQK10,2009-12-14 13:00,14,99.725,99.725,99.725,99.725,17
ZQK10,2009-12-14 13:30,14,99.725,99.725,99.725,99.725,989
ZQK10,2009-12-14 14:00,14,99.72,99.725,99.72,99.72,997
ZQK10,2009-12-14 14:30,14,99.72,99.72,99.72,99.72,81
ZQK10,2009-12-14 15:00,14,99.72,99.72,99.715,99.72,58
ZQK10,2009-12-14 15:30,14,99.72,99.725,99.72,99.725,188
ZQK10,2009-12-14 18:00,15,99.72,99.72,99.72,99.72,5
ZQK10,2009-12-14 18:30,15,99.72,99.72,99.72,99.72,1
ZQK10,2009-12-14 19:00,15,99.72,99.72,99.72,99.72,214
ZQK10,2009-12-14 21:30,15,99.72,99.72,99.72,99.72,90
ZQK10,2009-12-15 01:30,15,99.715,99.72,99.715,99.715,36
ZQK10,2009-12-15 02:00,15,99.715,99.715,99.715,99.715,30
ZQK10,2009-12-15 02:30,15,99.715,99.72,99.715,99.72,6
ZQK10,2009-12-15 03:30,15,99.715,99.715,99.715,99.715,145
ZQK10,2009-12-15 04:00,15,99.72,99.72,99.72,99.72,1
ZQK10,2009-12-15 05:00,15,99.71,99.715,99.71,99.715,386
ZQK10,2009-12-15 06:00,15,99.71,99.71,99.705,99.71,1008
ZQK10,2009-12-15 06:30,15,99.705,99.705,99.695,99.7,1018
ZQK10,2009-12-15 07:00,15,99.705,99.71,99.705,99.705,716
ZQK10,2009-12-15 07:30,15,99.705,99.705,99.7,99.705,359
ZQK10,2009-12-15 08:00,15,99.705,99.705,99.705,99.705,393
ZQK10,2009-12-15 08:30,15,99.705,99.71,99.705,99.71,522
ZQK10,2009-12-15 09:00,15,99.715,99.715,99.7,99.705,404
ZQK10,2009-12-15 09:30,15,99.705,99.705,99.7,99.705,401
ZQK10,2009-12-15 10:00,15,99.7,99.705,99.7,99.705,40
ZQK10,2009-12-15 10:30,15,99.705,99.705,99.7,99.7,196
ZQK10,2009-12-15 11:00,15,99.7,99.7,99.695,99.695,370
ZQK10,2009-12-15 11:30,15,99.7,99.7,99.7,99.7,539
ZQK10,2009-12-15 12:00,15,99.705,99.705,99.705,99.705,23
ZQK10,2009-12-15 12:30,15,99.705,99.705,99.705,99.705,40
ZQK10,2009-12-15 13:00,15,99.7,99.705,99.7,99.705,38
ZQK10,2009-12-15 13:30,15,99.705,99.705,99.7,99.705,77
ZQK10,2009-12-15 14:00,15,99.705,99.71,99.705,99.71,414
ZQK10,2009-12-15 14:30,15,99.71,99.71,99.71,99.71,66
ZQK10,2009-12-15 15:30,15,99.715,99.715,99.715,99.715,2
ZQK10,2009-12-16 00:30,16,99.72,99.72,99.72,99.72,5
ZQK10,2009-12-16 03:00,16,99.72,99.72,99.72,99.72,11
ZQK10,2009-12-16 03:30,16,99.715,99.715,99.715,99.715,3
ZQK10,2009-12-16 05:30,16,99.71,99.71,99.71,99.71,43
ZQK10,2009-12-16 06:30,16,99.71,99.715,99.71,99.715,121
ZQK10,2009-12-16 07:00,16,99.715,99.715,99.715,99.715,548
ZQK10,2009-12-16 07:30,16,99.71,99.72,99.71,99.72,425
ZQK10,2009-12-16 08:00,16,99.715,99.72,99.715,99.72,126
ZQK10,2009-12-16 08:30,16,99.72,99.72,99.72,99.72,13
ZQK10,2009-12-16 09:00,16,99.72,99.72,99.715,99.715,553
ZQK10,2009-12-16 09:30,16,99.715,99.72,99.715,99.72,214
ZQK10,2009-12-16 10:00,16,99.725,99.725,99.725,99.725,3
ZQK10,2009-12-16 11:00,16,99.725,99.725,99.72,99.725,170
ZQK10,2009-12-16 12:00,16,99.725,99.725,99.72,99.72,103
ZQK10,2009-12-16 12:30,16,99.72,99.725,99.72,99.72,105
ZQK10,2009-12-16 13:00,16,99.72,99.735,99.715,99.725,1086
ZQK10,2009-12-16 13:30,16,99.725,99.725,99.72,99.725,1914
ZQK10,2009-12-16 14:00,16,99.725,99.73,99.725,99.73,713
ZQK10,2009-12-16 14:30,16,99.73,99.73,99.725,99.725,160
ZQK10,2009-12-16 15:00,16,99.725,99.725,99.725,99.725,21
ZQK10,2009-12-16 18:00,17,99.73,99.73,99.73,99.73,9
ZQK10,2009-12-16 18:30,17,99.73,99.73,99.73,99.73,12
ZQK10,2009-12-16 22:30,17,99.73,99.735,99.73,99.735,30
ZQK10,2009-12-17 02:30,17,99.725,99.725,99.725,99.725,2
ZQK10,2009-12-17 03:00,17,99.73,99.73,99.73,99.73,1
ZQK10,2009-12-17 03:30,17,99.73,99.73,99.73,99.73,22
ZQK10,2009-12-17 05:00,17,99.735,99.735,99.735,99.735,2
ZQK10,2009-12-17 05:30,17,99.73,99.735,99.73,99.73,19
ZQK10,2009-12-17 06:30,17,99.735,99.74,99.735,99.74,307
ZQK10,2009-12-17 07:00,17,99.74,99.74,99.74,99.74,64
ZQK10,2009-12-17 07:30,17,99.74,99.745,99.735,99.745,668
ZQK10,2009-12-17 08:00,17,99.745,99.745,99.74,99.74,397
ZQK10,2009-12-17 08:30,17,99.745,99.745,99.745,99.745,99
ZQK10,2009-12-17 09:00,17,99.74,99.745,99.74,99.74,337
ZQK10,2009-12-17 09:30,17,99.745,99.745,99.745,99.745,35
ZQK10,2009-12-17 10:00,17,99.745,99.745,99.745,99.745,690
ZQK10,2009-12-17 10:30,17,99.745,99.745,99.745,99.745,7
ZQK10,2009-12-17 11:00,17,99.745,99.75,99.745,99.75,1741
ZQK10,2009-12-17 11:30,17,99.75,99.755,99.75,99.75,721
ZQK10,2009-12-17 12:00,17,99.745,99.75,99.745,99.75,257
ZQK10,2009-12-17 12:30,17,99.75,99.75,99.75,99.75,210
ZQK10,2009-12-17 13:30,17,99.75,99.75,99.75,99.75,80
ZQK10,2009-12-17 14:00,17,99.75,99.75,99.75,99.75,71
ZQK10,2009-12-17 14:30,17,99.75,99.75,99.75,99.75,58
ZQK10,2009-12-17 15:30,17,99.75,99.75,99.75,99.75,103
ZQK10,2009-12-17 21:00,18,99.75,99.75,99.75,99.75,1
ZQK10,2009-12-17 21:30,18,99.75,99.75,99.75,99.75,24
ZQK10,2009-12-18 01:00,18,99.75,99.75,99.75,99.75,12
ZQK10,2009-12-18 01:30,18,99.745,99.745,99.745,99.745,1
ZQK10,2009-12-18 02:00,18,99.75,99.75,99.75,99.75,1
ZQK10,2009-12-18 02:30,18,99.745,99.75,99.745,99.75,6
ZQK10,2009-12-18 03:00,18,99.745,99.745,99.745,99.745,77
ZQK10,2009-12-18 04:00,18,99.74,99.745,99.74,99.745,34
ZQK10,2009-12-18 04:30,18,99.74,99.74,99.74,99.74,54
ZQK10,2009-12-18 05:00,18,99.74,99.74,99.74,99.74,46
ZQK10,2009-12-18 05:30,18,99.74,99.745,99.74,99.745,201
ZQK10,2009-12-18 06:00,18,99.745,99.75,99.745,99.745,107
ZQK10,2009-12-18 06:30,18,99.745,99.76,99.745,99.755,249
ZQK10,2009-12-18 07:00,18,99.755,99.76,99.75,99.75,497
ZQK10,2009-12-18 07:30,18,99.755,99.755,99.75,99.75,364
ZQK10,2009-12-18 08:00,18,99.75,99.75,99.75,99.75,905
ZQK10,2009-12-18 08:30,18,99.75,99.75,99.75,99.75,330
ZQK10,2009-12-18 10:30,18,99.75,99.75,99.75,99.75,8
ZQK10,2009-12-18 12:00,18,99.75,99.75,99.75,99.75,84
ZQK10,2009-12-18 13:00,18,99.75,99.75,99.75,99.75,30
ZQK10,2009-12-18 13:30,18,99.75,99.75,99.75,99.75,16
ZQK10,2009-12-18 14:00,18,99.75,99.75,99.75,99.75,81
ZQK10,2009-12-18 14:30,18,99.75,99.75,99.75,99.75,1
ZQK10,2009-12-18 15:00,18,99.75,99.75,99.75,99.75,12
ZQK10,2009-12-18 15:30,18,99.75,99.75,99.75,99.75,14
ZQK10,2009-12-21 02:30,21,99.745,99.745,99.745,99.745,20
ZQK10,2009-12-21 03:00,21,99.75,99.75,99.75,99.75,1
ZQK10,2009-12-21 04:00,21,99.75,99.75,99.75,99.75,3
ZQK10,2009-12-21 04:30,21,99.745,99.745,99.745,99.745,3
ZQK10,2009-12-21 05:00,21,99.75,99.75,99.74,99.74,8
ZQK10,2009-12-21 05:30,21,99.745,99.745,99.745,99.745,4
ZQK10,2009-12-21 06:00,21,99.75,99.75,99.75,99.75,88
ZQK10,2009-12-21 06:30,21,99.75,99.75,99.75,99.75,20
ZQK10,2009-12-21 07:00,21,99.755,99.755,99.755,99.755,16
ZQK10,2009-12-21 07:30,21,99.75,99.75,99.75,99.75,154
ZQK10,2009-12-21 08:00,21,99.75,99.75,99.75,99.75,315
ZQK10,2009-12-21 08:30,21,99.75,99.75,99.75,99.75,328
ZQK10,2009-12-21 09:00,21,99.75,99.75,99.745,99.745,1799
ZQK10,2009-12-21 09:30,21,99.745,99.745,99.745,99.745,21
ZQK10,2009-12-21 10:00,21,99.745,99.75,99.745,99.75,96
ZQK10,2009-12-21 10:30,21,99.745,99.75,99.745,99.75,3
ZQK10,2009-12-21 11:00,21,99.745,99.745,99.745,99.745,1
ZQK10,2009-12-21 11:30,21,99.745,99.75,99.745,99.745,157
ZQK10,2009-12-21 12:30,21,99.745,99.745,99.745,99.745,178
ZQK10,2009-12-21 13:00,21,99.745,99.745,99.745,99.745,180
ZQK10,2009-12-21 13:30,21,99.745,99.75,99.745,99.75,64
ZQK10,2009-12-21 14:30,21,99.745,99.745,99.745,99.745,16
ZQK10,2009-12-21 15:00,21,99.745,99.745,99.74,99.745,182
ZQK10,2009-12-21 15:30,21,99.745,99.745,99.745,99.745,80
ZQK10,2009-12-21 21:30,22,99.745,99.745,99.745,99.745,3
ZQK10,2009-12-22 00:00,22,99.74,99.74,99.74,99.74,11
ZQK10,2009-12-22 00:30,22,99.74,99.74,99.74,99.74,4
ZQK10,2009-12-22 01:00,22,99.74,99.74,99.74,99.74,4
ZQK10,2009-12-22 01:30,22,99.74,99.74,99.74,99.74,5
ZQK10,2009-12-22 02:30,22,99.74,99.74,99.74,99.74,4
ZQK10,2009-12-22 04:00,22,99.74,99.74,99.74,99.74,1
ZQK10,2009-12-22 05:00,22,99.745,99.745,99.745,99.745,1
ZQK10,2009-12-22 06:30,22,99.735,99.75,99.735,99.75,40
ZQK10,2009-12-22 07:00,22,99.745,99.75,99.745,99.745,86
ZQK10,2009-12-22 07:30,22,99.75,99.75,99.75,99.75,105
ZQK10,2009-12-22 08:00,22,99.75,99.75,99.745,99.745,43
ZQK10,2009-12-22 08:30,22,99.745,99.745,99.745,99.745,349
ZQK10,2009-12-22 09:00,22,99.745,99.745,99.745,99.745,130
ZQK10,2009-12-22 09:30,22,99.745,99.745,99.745,99.745,14
ZQK10,2009-12-22 10:00,22,99.745,99.75,99.745,99.75,387
ZQK10,2009-12-22 11:00,22,99.745,99.75,99.745,99.75,6
ZQK10,2009-12-22 11:30,22,99.745,99.745,99.745,99.745,111
ZQK10,2009-12-22 12:30,22,99.745,99.745,99.745,99.745,17
ZQK10,2009-12-22 13:30,22,99.745,99.745,99.745,99.745,190
ZQK10,2009-12-22 14:00,22,99.745,99.745,99.745,99.745,204
ZQK10,2009-12-22 14:30,22,99.745,99.745,99.745,99.745,68
ZQK10,2009-12-22 22:00,23,99.745,99.745,99.745,99.745,4
ZQK10,2009-12-23 02:00,23,99.745,99.745,99.745,99.745,6
ZQK10,2009-12-23 02:30,23,99.745,99.745,99.74,99.74,140
ZQK10,2009-12-23 03:00,23,99.735,99.74,99.73,99.735,294
ZQK10,2009-12-23 03:30,23,99.74,99.74,99.74,99.74,5
ZQK10,2009-12-23 06:00,23,99.745,99.745,99.745,99.745,72
ZQK10,2009-12-23 06:30,23,99.75,99.75,99.75,99.75,386
ZQK10,2009-12-23 07:00,23,99.75,99.75,99.75,99.75,24
ZQK10,2009-12-23 07:30,23,99.75,99.75,99.75,99.75,120
ZQK10,2009-12-23 08:00,23,99.75,99.75,99.75,99.75,15
ZQK10,2009-12-23 08:30,23,99.75,99.75,99.75,99.75,491
ZQK10,2009-12-23 09:00,23,99.75,99.755,99.75,99.75,445
ZQK10,2009-12-23 09:30,23,99.75,99.75,99.75,99.75,167
ZQK10,2009-12-23 10:00,23,99.755,99.755,99.75,99.75,31
ZQK10,2009-12-23 10:30,23,99.75,99.75,99.75,99.75,186
ZQK10,2009-12-23 11:00,23,99.75,99.75,99.75,99.75,30
ZQK10,2009-12-23 12:00,23,99.75,99.75,99.75,99.75,26
ZQK10,2009-12-23 12:30,23,99.75,99.75,99.75,99.75,26
ZQK10,2009-12-23 13:00,23,99.75,99.75,99.75,99.75,145
ZQK10,2009-12-23 13:30,23,99.75,99.75,99.75,99.75,522
ZQK10,2009-12-23 14:00,23,99.75,99.75,99.75,99.75,18
ZQK10,2009-12-23 15:00,23,99.75,99.75,99.745,99.745,560
ZQK10,2009-12-23 15:30,23,99.745,99.75,99.745,99.75,319
ZQK10,2009-12-24 04:30,24,99.75,99.75,99.75,99.75,9
ZQK10,2009-12-24 07:00,24,99.755,99.755,99.755,99.755,22
ZQK10,2009-12-24 07:30,24,99.75,99.75,99.745,99.75,8
ZQK10,2009-12-24 08:00,24,99.745,99.745,99.745,99.745,281
ZQK10,2009-12-24 08:30,24,99.745,99.745,99.745,99.745,2
ZQK10,2009-12-24 09:00,24,99.745,99.745,99.745,99.745,90
ZQK10,2009-12-24 09:30,24,99.745,99.745,99.74,99.74,100
ZQK10,2009-12-24 10:00,24,99.735,99.745,99.735,99.735,217
ZQK10,2009-12-24 10:30,24,99.735,99.74,99.735,99.74,55
ZQK10,2009-12-24 11:00,24,99.735,99.735,99.735,99.735,45
ZQK10,2009-12-24 11:30,24,99.735,99.74,99.73,99.73,402
ZQK10,2009-12-24 12:00,24,99.73,99.74,99.73,99.735,52
ZQK10,2009-12-27 21:00,28,99.735,99.735,99.735,99.735,1
ZQK10,2009-12-27 22:30,28,99.73,99.73,99.73,99.73,83
ZQK10,2009-12-28 02:30,28,99.725,99.725,99.725,99.725,30
ZQK10,2009-12-28 03:00,28,99.725,99.725,99.725,99.725,121
ZQK10,2009-12-28 05:00,28,99.725,99.725,99.725,99.725,60
ZQK10,2009-12-28 06:00,28,99.73,99.73,99.73,99.73,3
ZQK10,2009-12-28 07:00,28,99.725,99.725,99.725,99.725,50
ZQK10,2009-12-28 07:30,28,99.73,99.73,99.73,99.73,26
ZQK10,2009-12-28 08:00,28,99.73,99.73,99.725,99.725,256
ZQK10,2009-12-28 08:30,28,99.725,99.725,99.725,99.725,134
ZQK10,2009-12-28 09:00,28,99.725,99.725,99.72,99.72,305
ZQK10,2009-12-28 09:30,28,99.725,99.725,99.725,99.725,374
ZQK10,2009-12-28 10:00,28,99.725,99.725,99.725,99.725,90
ZQK10,2009-12-28 10:30,28,99.725,99.725,99.725,99.725,321
ZQK10,2009-12-28 11:30,28,99.725,99.73,99.725,99.73,807
ZQK10,2009-12-28 12:00,28,99.73,99.73,99.73,99.73,34
ZQK10,2009-12-28 13:00,28,99.73,99.73,99.715,99.715,562
ZQK10,2009-12-28 13:30,28,99.715,99.715,99.705,99.71,133
ZQK10,2009-12-28 14:00,28,99.71,99.71,99.71,99.71,163
ZQK10,2009-12-28 15:00,28,99.71,99.71,99.705,99.705,90
ZQK10,2009-12-28 15:30,28,99.71,99.71,99.71,99.71,1
ZQK10,2009-12-28 21:00,29,99.71,99.71,99.71,99.71,1
ZQK10,2009-12-28 21:30,29,99.705,99.71,99.705,99.71,2
ZQK10,2009-12-28 22:00,29,99.71,99.71,99.71,99.71,89
ZQK10,2009-12-29 00:30,29,99.715,99.715,99.715,99.715,1
ZQK10,2009-12-29 02:00,29,99.715,99.715,99.715,99.715,1
ZQK10,2009-12-29 02:30,29,99.71,99.71,99.71,99.71,68
ZQK10,2009-12-29 03:00,29,99.715,99.715,99.715,99.715,35
ZQK10,2009-12-29 03:30,29,99.72,99.72,99.72,99.72,1
ZQK10,2009-12-29 04:30,29,99.715,99.715,99.715,99.715,2
ZQK10,2009-12-29 05:00,29,99.715,99.715,99.715,99.715,2
ZQK10,2009-12-29 05:30,29,99.72,99.72,99.72,99.72,6
ZQK10,2009-12-29 06:30,29,99.715,99.715,99.71,99.71,121
ZQK10,2009-12-29 07:00,29,99.71,99.71,99.71,99.71,415
ZQK10,2009-12-29 07:30,29,99.71,99.71,99.71,99.71,358
ZQK10,2009-12-29 08:00,29,99.71,99.715,99.71,99.715,403
ZQK10,2009-12-29 08:30,29,99.715,99.715,99.71,99.715,29
ZQK10,2009-12-29 09:00,29,99.715,99.715,99.71,99.715,395
ZQK10,2009-12-29 09:30,29,99.715,99.715,99.715,99.715,10
ZQK10,2009-12-29 10:00,29,99.715,99.715,99.71,99.71,145
ZQK10,2009-12-29 10:30,29,99.715,99.715,99.715,99.715,25
ZQK10,2009-12-29 11:00,29,99.715,99.715,99.71,99.71,347
ZQK10,2009-12-29 11:30,29,99.71,99.715,99.71,99.715,753
ZQK10,2009-12-29 12:00,29,99.715,99.715,99.715,99.715,28
ZQK10,2009-12-29 12:30,29,99.715,99.715,99.715,99.715,90
ZQK10,2009-12-29 13:00,29,99.715,99.715,99.715,99.715,13
ZQK10,2009-12-29 13:30,29,99.71,99.715,99.71,99.71,190
ZQK10,2009-12-29 14:00,29,99.715,99.715,99.71,99.71,79
ZQK10,2009-12-29 14:30,29,99.71,99.715,99.71,99.715,69
ZQK10,2009-12-29 15:00,29,99.715,99.715,99.715,99.715,53
ZQK10,2009-12-29 15:30,29,99.72,99.72,99.715,99.72,12
ZQK10,2009-12-29 19:30,30,99.71,99.71,99.71,99.71,1
ZQK10,2009-12-30 02:00,30,99.72,99.72,99.72,99.72,1
ZQK10,2009-12-30 04:00,30,99.72,99.72,99.72,99.72,11
ZQK10,2009-12-30 04:30,30,99.72,99.72,99.72,99.72,19
ZQK10,2009-12-30 06:00,30,99.725,99.725,99.725,99.725,293
ZQK10,2009-12-30 06:30,30,99.725,99.725,99.725,99.725,1
ZQK10,2009-12-30 07:00,30,99.73,99.73,99.725,99.725,471
ZQK10,2009-12-30 07:30,30,99.72,99.725,99.72,99.725,232
ZQK10,2009-12-30 08:00,30,99.725,99.725,99.72,99.725,16
ZQK10,2009-12-30 08:30,30,99.72,99.725,99.72,99.72,13
ZQK10,2009-12-30 09:00,30,99.72,99.725,99.72,99.72,94
ZQK10,2009-12-30 09:30,30,99.72,99.72,99.72,99.72,147
ZQK10,2009-12-30 10:00,30,99.72,99.72,99.72,99.72,18
ZQK10,2009-12-30 10:30,30,99.72,99.72,99.72,99.72,4
ZQK10,2009-12-30 11:00,30,99.72,99.72,99.72,99.72,5
ZQK10,2009-12-30 11:30,30,99.715,99.72,99.715,99.72,216
ZQK10,2009-12-30 12:00,30,99.72,99.72,99.72,99.72,10
ZQK10,2009-12-30 12:30,30,99.72,99.72,99.72,99.72,209
ZQK10,2009-12-30 13:00,30,99.72,99.72,99.72,99.72,99
ZQK10,2009-12-30 13:30,30,99.72,99.72,99.715,99.72,175
ZQK10,2009-12-30 14:00,30,99.72,99.725,99.715,99.725,147
ZQK10,2009-12-30 15:00,30,99.72,99.72,99.72,99.72,1
ZQK10,2009-12-30 15:30,30,99.725,99.725,99.725,99.725,1
ZQK10,2009-12-31 03:00,31,99.72,99.72,99.72,99.72,2
ZQK10,2009-12-31 03:30,31,99.72,99.72,99.715,99.715,39
ZQK10,2009-12-31 04:00,31,99.72,99.72,99.72,99.72,1
ZQK10,2009-12-31 04:30,31,99.72,99.72,99.72,99.72,36
ZQK10,2009-12-31 05:30,31,99.725,99.725,99.725,99.725,1
ZQK10,2009-12-31 06:30,31,99.725,99.725,99.725,99.725,50
ZQK10,2009-12-31 07:00,31,99.725,99.73,99.725,99.725,93
ZQK10,2009-12-31 07:30,31,99.725,99.725,99.72,99.72,872
ZQK10,2009-12-31 08:00,31,99.72,99.72,99.715,99.715,12
ZQK10,2009-12-31 08:30,31,99.72,99.72,99.715,99.715,540
ZQK10,2009-12-31 09:00,31,99.715,99.715,99.71,99.715,482
ZQK10,2009-12-31 09:30,31,99.715,99.72,99.71,99.72,709
ZQK10,2009-12-31 10:00,31,99.715,99.72,99.715,99.715,163
ZQK10,2009-12-31 10:30,31,99.72,99.72,99.72,99.72,974
ZQK10,2009-12-31 11:00,31,99.72,99.725,99.72,99.725,473
ZQK10,2009-12-31 11:30,31,99.72,99.725,99.72,99.725,6
ZQK10,2009-12-31 12:00,31,99.725,99.725,99.72,99.72,481
ZQK10,2009-12-31 14:30,31,99.725,99.725,99.725,99.725,9
ZQK10,2010-01-04 03:30,4,99.725,99.725,99.725,99.725,3
ZQK10,2010-01-04 04:30,4,99.72,99.725,99.72,99.725,47
ZQK10,2010-01-04 05:00,4,99.725,99.73,99.725,99.73,2
ZQK10,2010-01-04 06:00,4,99.725,99.725,99.725,99.725,6
ZQK10,2010-01-04 07:00,4,99.725,99.725,99.725,99.725,139
ZQK10,2010-01-04 07:30,4,99.725,99.73,99.725,99.73,108
ZQK10,2010-01-04 08:00,4,99.735,99.735,99.735,99.735,3
ZQK10,2010-01-04 08:30,4,99.73,99.73,99.725,99.725,156
ZQK10,2010-01-04 09:00,4,99.725,99.735,99.725,99.735,690
ZQK10,2010-01-04 10:00,4,99.73,99.73,99.73,99.73,310
ZQK10,2010-01-04 10:30,4,99.725,99.73,99.725,99.73,79
ZQK10,2010-01-04 11:00,4,99.73,99.735,99.73,99.73,124
ZQK10,2010-01-04 11:30,4,99.73,99.73,99.73,99.73,2
ZQK10,2010-01-04 12:00,4,99.735,99.74,99.735,99.74,728
ZQK10,2010-01-04 12:30,4,99.74,99.74,99.74,99.74,88
ZQK10,2010-01-04 13:30,4,99.74,99.745,99.74,99.74,502
ZQK10,2010-01-04 14:00,4,99.74,99.745,99.74,99.74,263
ZQK10,2010-01-04 14:30,4,99.74,99.74,99.74,99.74,99
ZQK10,2010-01-04 15:00,4,99.74,99.74,99.74,99.74,31
ZQK10,2010-01-04 15:30,4,99.74,99.74,99.74,99.74,50
ZQK10,2010-01-04 22:30,5,99.74,99.74,99.74,99.74,25
ZQK10,2010-01-04 23:00,5,99.74,99.74,99.74,99.74,136
ZQK10,2010-01-05 01:00,5,99.74,99.74,99.74,99.74,5
ZQK10,2010-01-05 02:00,5,99.735,99.735,99.735,99.735,23
ZQK10,2010-01-05 02:30,5,99.735,99.735,99.735,99.735,49
ZQK10,2010-01-05 03:00,5,99.735,99.735,99.735,99.735,14
ZQK10,2010-01-05 03:30,5,99.745,99.745,99.745,99.745,66
ZQK10,2010-01-05 06:00,5,99.745,99.745,99.745,99.745,75
ZQK10,2010-01-05 06:30,5,99.745,99.745,99.745,99.745,116
ZQK10,2010-01-05 07:00,5,99.75,99.75,99.75,99.75,1615
ZQK10,2010-01-05 07:30,5,99.75,99.755,99.75,99.75,82
ZQK10,2010-01-05 08:00,5,99.75,99.75,99.75,99.75,1559
ZQK10,2010-01-05 08:30,5,99.75,99.75,99.75,99.75,344
ZQK10,2010-01-05 09:00,5,99.75,99.75,99.75,99.75,95
ZQK10,2010-01-05 09:30,5,99.75,99.755,99.75,99.75,215
ZQK10,2010-01-05 10:00,5,99.75,99.755,99.75,99.755,354
ZQK10,2010-01-05 10:30,5,99.755,99.755,99.755,99.755,642
ZQK10,2010-01-05 11:00,5,99.755,99.755,99.755,99.755,880
ZQK10,2010-01-05 11:30,5,99.755,99.755,99.755,99.755,395
ZQK10,2010-01-05 13:00,5,99.755,99.755,99.755,99.755,75
ZQK10,2010-01-05 15:00,5,99.755,99.755,99.755,99.755,28
ZQK10,2010-01-05 15:30,5,99.76,99.76,99.76,99.76,5
ZQK10,2010-01-05 21:00,6,99.76,99.76,99.76,99.76,5
ZQK10,2010-01-05 21:30,6,99.755,99.755,99.755,99.755,12
ZQK10,2010-01-06 02:30,6,99.755,99.755,99.755,99.755,12
ZQK10,2010-01-06 03:00,6,99.755,99.755,99.755,99.755,89
ZQK10,2010-01-06 04:00,6,99.755,99.755,99.755,99.755,15
ZQK10,2010-01-06 05:30,6,99.755,99.755,99.755,99.755,39
ZQK10,2010-01-06 06:00,6,99.75,99.755,99.75,99.755,107
ZQK10,2010-01-06 06:30,6,99.755,99.755,99.75,99.75,11
ZQK10,2010-01-06 07:00,6,99.75,99.755,99.75,99.75,22
ZQK10,2010-01-06 07:30,6,99.755,99.755,99.755,99.755,505
ZQK10,2010-01-06 08:00,6,99.755,99.76,99.755,99.76,429
ZQK10,2010-01-06 08:30,6,99.76,99.765,99.76,99.76,651
ZQK10,2010-01-06 09:00,6,99.76,99.76,99.76,99.76,76
ZQK10,2010-01-06 09:30,6,99.76,99.76,99.76,99.76,309
ZQK10,2010-01-06 10:00,6,99.755,99.76,99.75,99.76,149
ZQK10,2010-01-06 10:30,6,99.76,99.76,99.755,99.76,167
ZQK10,2010-01-06 11:00,6,99.76,99.76,99.76,99.76,23
ZQK10,2010-01-06 11:30,6,99.76,99.76,99.76,99.76,24
ZQK10,2010-01-06 12:00,6,99.76,99.76,99.76,99.76,76
ZQK10,2010-01-06 12:30,6,99.755,99.76,99.755,99.76,7
ZQK10,2010-01-06 13:00,6,99.76,99.775,99.76,99.77,681
ZQK10,2010-01-06 13:30,6,99.775,99.775,99.775,99.775,2
ZQK10,2010-01-06 14:00,6,99.775,99.775,99.775,99.775,87
ZQK10,2010-01-06 15:30,6,99.775,99.775,99.77,99.77,52
ZQK10,2010-01-06 19:00,7,99.775,99.775,99.775,99.775,2
ZQK10,2010-01-07 02:30,7,99.775,99.775,99.775,99.775,118
ZQK10,2010-01-07 04:00,7,99.78,99.78,99.775,99.775,79
ZQK10,2010-01-07 04:30,7,99.78,99.78,99.78,99.78,51
ZQK10,2010-01-07 07:00,7,99.78,99.78,99.77,99.77,302
ZQK10,2010-01-07 07:30,7,99.775,99.78,99.775,99.775,403
ZQK10,2010-01-07 08:00,7,99.775,99.785,99.775,99.785,360
ZQK10,2010-01-07 08:30,7,99.78,99.785,99.78,99.78,949
ZQK10,2010-01-07 09:00,7,99.78,99.78,99.78,99.78,40
ZQK10,2010-01-07 09:30,7,99.785,99.785,99.78,99.78,10
ZQK10,2010-01-07 10:00,7,99.785,99.785,99.785,99.785,50
ZQK10,2010-01-07 10:30,7,99.78,99.78,99.78,99.78,5
ZQK10,2010-01-07 11:00,7,99.78,99.78,99.78,99.78,14
ZQK10,2010-01-07 12:00,7,99.78,99.78,99.78,99.78,906
ZQK10,2010-01-07 13:00,7,99.785,99.785,99.785,99.785,2579
ZQK10,2010-01-07 13:30,7,99.785,99.79,99.785,99.785,251
ZQK10,2010-01-07 14:00,7,99.785,99.785,99.78,99.78,3311
ZQK10,2010-01-07 14:30,7,99.78,99.78,99.78,99.78,186
ZQK10,2010-01-07 15:00,7,99.78,99.78,99.78,99.78,2
ZQK10,2010-01-07 15:30,7,99.78,99.785,99.78,99.785,198
ZQK10,2010-01-07 21:30,8,99.78,99.78,99.775,99.775,29
ZQK10,2010-01-07 22:00,8,99.775,99.775,99.775,99.775,1
ZQK10,2010-01-08 02:00,8,99.78,99.78,99.78,99.78,1
ZQK10,2010-01-08 02:30,8,99.775,99.775,99.775,99.775,16
ZQK10,2010-01-08 05:00,8,99.775,99.775,99.775,99.775,174
ZQK10,2010-01-08 06:00,8,99.775,99.775,99.775,99.775,16
ZQK10,2010-01-08 06:30,8,99.77,99.775,99.77,99.775,181
ZQK10,2010-01-08 07:00,8,99.77,99.775,99.77,99.77,204
ZQK10,2010-01-08 07:30,8,99.775,99.795,99.775,99.79,1653
ZQK10,2010-01-08 08:00,8,99.795,99.795,99.79,99.795,1209
ZQK10,2010-01-08 08:30,8,99.79,99.79,99.79,99.79,335
ZQK10,2010-01-08 09:00,8,99.79,99.79,99.79,99.79,63
ZQK10,2010-01-08 09:30,8,99.79,99.79,99.79,99.79,1093
ZQK10,2010-01-08 10:00,8,99.795,99.795,99.79,99.79,547
ZQK10,2010-01-08 10:30,8,99.795,99.795,99.79,99.79,102
ZQK10,2010-01-08 11:00,8,99.795,99.795,99.79,99.79,30
ZQK10,2010-01-08 11:30,8,99.79,99.79,99.79,99.79,837
ZQK10,2010-01-08 12:00,8,99.79,99.79,99.79,99.79,215
ZQK10,2010-01-08 13:30,8,99.79,99.795,99.79,99.795,282
ZQK10,2010-01-08 14:00,8,99.79,99.795,99.79,99.79,233
ZQK10,2010-01-08 14:30,8,99.795,99.795,99.79,99.79,144
ZQK10,2010-01-08 15:00,8,99.79,99.79,99.79,99.79,40
ZQK10,2010-01-08 15:30,8,99.79,99.79,99.79,99.79,9
ZQK10,2010-01-11 04:30,11,99.79,99.79,99.79,99.79,1
ZQK10,2010-01-11 06:30,11,99.8,99.8,99.795,99.8,489
ZQK10,2010-01-11 07:00,11,99.795,99.795,99.795,99.795,631
ZQK10,2010-01-11 07:30,11,99.795,99.8,99.795,99.8,215
ZQK10,2010-01-11 08:30,11,99.8,99.8,99.8,99.8,699
ZQK10,2010-01-11 09:00,11,99.8,99.8,99.8,99.8,6
ZQK10,2010-01-11 10:30,11,99.795,99.795,99.795,99.795,493
ZQK10,2010-01-11 12:30,11,99.795,99.795,99.795,99.795,302
ZQK10,2010-01-11 13:00,11,99.795,99.795,99.795,99.795,37
ZQK10,2010-01-11 13:30,11,99.795,99.795,99.795,99.795,94
ZQK10,2010-01-11 14:00,11,99.795,99.795,99.795,99.795,339
ZQK10,2010-01-11 14:30,11,99.795,99.795,99.795,99.795,62
ZQK10,2010-01-11 15:00,11,99.795,99.795,99.795,99.795,12
ZQK10,2010-01-11 17:30,12,99.795,99.795,99.795,99.795,2
ZQK10,2010-01-11 18:00,12,99.795,99.795,99.795,99.795,13
ZQK10,2010-01-12 01:30,12,99.8,99.8,99.8,99.8,30
ZQK10,2010-01-12 05:30,12,99.8,99.8,99.8,99.8,100
ZQK10,2010-01-12 06:00,12,99.8,99.8,99.795,99.8,40
ZQK10,2010-01-12 06:30,12,99.8,99.8,99.795,99.8,79
ZQK10,2010-01-12 07:00,12,99.795,99.8,99.795,99.8,60
ZQK10,2010-01-12 07:30,12,99.795,99.8,99.795,99.8,32
ZQK10,2010-01-12 09:30,12,99.795,99.8,99.795,99.8,91
ZQK10,2010-01-12 10:00,12,99.8,99.8,99.8,99.8,149
ZQK10,2010-01-12 10:30,12,99.795,99.8,99.795,99.8,73
ZQK10,2010-01-12 11:00,12,99.8,99.8,99.8,99.8,122
ZQK10,2010-01-12 11:30,12,99.795,99.8,99.795,99.795,413
ZQK10,2010-01-12 12:00,12,99.795,99.805,99.795,99.8,426
ZQK10,2010-01-12 13:00,12,99.8,99.8,99.795,99.8,586
ZQK10,2010-01-12 13:30,12,99.805,99.805,99.8,99.805,111
ZQK10,2010-01-12 14:00,12,99.805,99.805,99.805,99.805,72
ZQK10,2010-01-12 14:30,12,99.8,99.8,99.8,99.8,20
ZQK10,2010-01-12 15:00,12,99.8,99.8,99.8,99.8,51
ZQK10,2010-01-12 15:30,12,99.805,99.805,99.805,99.805,2
ZQK10,2010-01-13 03:00,13,99.8,99.8,99.8,99.8,32
ZQK10,2010-01-13 03:30,13,99.8,99.805,99.8,99.805,2
ZQK10,2010-01-13 04:00,13,99.8,99.805,99.8,99.805,3
ZQK10,2010-01-13 05:00,13,99.8,99.8,99.8,99.8,3
ZQK10,2010-01-13 05:30,13,99.8,99.8,99.8,99.8,5
ZQK10,2010-01-13 06:30,13,99.805,99.805,99.805,99.805,1
ZQK10,2010-01-13 07:00,13,99.8,99.8,99.8,99.8,77
ZQK10,2010-01-13 07:30,13,99.8,99.8,99.8,99.8,59
ZQK10,2010-01-13 08:00,13,99.8,99.8,99.79,99.79,2444
ZQK10,2010-01-13 08:30,13,99.79,99.79,99.785,99.79,608
ZQK10,2010-01-13 09:00,13,99.785,99.795,99.785,99.795,446
ZQK10,2010-01-13 10:00,13,99.79,99.79,99.79,99.79,1
ZQK10,2010-01-13 10:30,13,99.79,99.795,99.79,99.795,107
ZQK10,2010-01-13 11:00,13,99.79,99.79,99.79,99.79,588
ZQK10,2010-01-13 11:30,13,99.79,99.79,99.79,99.79,174
ZQK10,2010-01-13 12:00,13,99.79,99.79,99.79,99.79,53
ZQK10,2010-01-13 12:30,13,99.79,99.79,99.79,99.79,349
ZQK10,2010-01-13 13:00,13,99.79,99.795,99.785,99.785,89
ZQK10,2010-01-13 13:30,13,99.79,99.79,99.785,99.785,9
ZQK10,2010-01-13 14:30,13,99.79,99.79,99.79,99.79,277
ZQK10,2010-01-13 15:00,13,99.79,99.79,99.79,99.79,7
ZQK10,2010-01-13 15:30,13,99.79,99.79,99.79,99.79,7
ZQK10,2010-01-13 17:30,14,99.795,99.8,99.795,99.8,192
ZQK10,2010-01-14 02:30,14,99.8,99.8,99.8,99.8,100
ZQK10,2010-01-14 04:00,14,99.8,99.8,99.8,99.8,1
ZQK10,2010-01-14 04:30,14,99.8,99.8,99.8,99.8,1
ZQK10,2010-01-14 06:00,14,99.805,99.805,99.8,99.8,184
ZQK10,2010-01-14 06:30,14,99.8,99.8,99.8,99.8,14
ZQK10,2010-01-14 07:00,14,99.8,99.8,99.795,99.8,24
ZQK10,2010-01-14 07:30,14,99.8,99.8,99.8,99.8,435
ZQK10,2010-01-14 08:00,14,99.8,99.8,99.795,99.8,134
ZQK10,2010-01-14 08:30,14,99.8,99.8,99.8,99.8,73
ZQK10,2010-01-14 09:00,14,99.8,99.8,99.8,99.8,282
ZQK10,2010-01-14 09:30,14,99.8,99.8,99.8,99.8,142
ZQK10,2010-01-14 10:00,14,99.8,99.805,99.8,99.805,51
ZQK10,2010-01-14 10:30,14,99.805,99.805,99.8,99.805,69
ZQK10,2010-01-14 11:00,14,99.805,99.805,99.805,99.805,2
ZQK10,2010-01-14 11:30,14,99.805,99.805,99.805,99.805,1254
ZQK10,2010-01-14 12:00,14,99.81,99.81,99.805,99.805,409
ZQK10,2010-01-14 12:30,14,99.805,99.805,99.805,99.805,1
ZQK10,2010-01-14 13:00,14,99.805,99.81,99.805,99.81,13
ZQK10,2010-01-14 13:30,14,99.81,99.81,99.805,99.805,47
ZQK10,2010-01-14 14:00,14,99.81,99.81,99.81,99.81,254
ZQK10,2010-01-14 14:30,14,99.81,99.815,99.81,99.815,29
ZQK10,2010-01-14 15:30,14,99.81,99.81,99.81,99.81,42
ZQK10,2010-01-14 19:00,15,99.81,99.81,99.81,99.81,8
ZQK10,2010-01-14 23:30,15,99.81,99.81,99.81,99.81,2
ZQK10,2010-01-15 02:30,15,99.81,99.81,99.81,99.81,3
ZQK10,2010-01-15 03:30,15,99.815,99.815,99.81,99.81,109
ZQK10,2010-01-15 04:00,15,99.815,99.815,99.815,99.815,7
ZQK10,2010-01-15 06:00,15,99.81,99.815,99.81,99.815,104
ZQK10,2010-01-15 06:30,15,99.81,99.81,99.81,99.81,1
ZQK10,2010-01-15 07:00,15,99.81,99.815,99.81,99.81,226
ZQK10,2010-01-15 07:30,15,99.81,99.815,99.81,99.815,126
ZQK10,2010-01-15 08:00,15,99.81,99.815,99.805,99.81,522
ZQK10,2010-01-15 08:30,15,99.81,99.815,99.81,99.815,425
ZQK10,2010-01-15 09:00,15,99.815,99.815,99.81,99.81,456
ZQK10,2010-01-15 10:00,15,99.815,99.815,99.81,99.81,97
ZQK10,2010-01-15 10:30,15,99.81,99.815,99.81,99.815,295
ZQK10,2010-01-15 11:00,15,99.81,99.815,99.81,99.815,5
ZQK10,2010-01-15 11:30,15,99.81,99.81,99.81,99.81,75
ZQK10,2010-01-15 12:00,15,99.81,99.81,99.81,99.81,126
ZQK10,2010-01-15 12:30,15,99.81,99.815,99.81,99.81,260
ZQK10,2010-01-15 13:00,15,99.81,99.81,99.81,99.81,34
ZQK10,2010-01-15 13:30,15,99.815,99.815,99.815,99.815,7
ZQK10,2010-01-15 14:00,15,99.815,99.815,99.81,99.815,15
ZQK10,2010-01-15 14:30,15,99.81,99.815,99.81,99.815,33
ZQK10,2010-01-19 01:30,19,99.81,99.81,99.81,99.81,3
ZQK10,2010-01-19 03:30,19,99.81,99.81,99.81,99.81,13
ZQK10,2010-01-19 04:00,19,99.81,99.81,99.81,99.81,39
ZQK10,2010-01-19 04:30,19,99.81,99.81,99.81,99.81,198
ZQK10,2010-01-19 05:00,19,99.81,99.81,99.81,99.81,100
ZQK10,2010-01-19 07:00,19,99.81,99.81,99.81,99.81,15
ZQK10,2010-01-19 07:30,19,99.805,99.805,99.805,99.805,1
ZQK10,2010-01-19 08:00,19,99.81,99.81,99.81,99.81,1
ZQK10,2010-01-19 08:30,19,99.81,99.81,99.81,99.81,320
ZQK10,2010-01-19 09:00,19,99.81,99.81,99.81,99.81,50
ZQK10,2010-01-19 10:00,19,99.81,99.81,99.81,99.81,150
ZQK10,2010-01-19 12:00,19,99.81,99.81,99.81,99.81,5
ZQK10,2010-01-19 13:00,19,99.81,99.81,99.81,99.81,4
ZQK10,2010-01-19 13:30,19,99.81,99.81,99.81,99.81,5
ZQK10,2010-01-19 14:00,19,99.81,99.81,99.81,99.81,6
ZQK10,2010-01-19 14:30,19,99.81,99.81,99.805,99.81,521
ZQK10,2010-01-19 15:00,19,99.81,99.81,99.81,99.81,60
ZQK10,2010-01-19 15:30,19,99.81,99.81,99.81,99.81,51
ZQK10,2010-01-19 21:30,20,99.81,99.81,99.81,99.81,6
ZQK10,2010-01-20 01:00,20,99.81,99.81,99.81,99.81,140
ZQK10,2010-01-20 04:00,20,99.81,99.81,99.81,99.81,685
ZQK10,2010-01-20 06:00,20,99.81,99.81,99.81,99.81,4
ZQK10,2010-01-20 06:30,20,99.81,99.81,99.81,99.81,5
ZQK10,2010-01-20 07:00,20,99.815,99.815,99.815,99.815,4
ZQK10,2010-01-20 07:30,20,99.81,99.815,99.81,99.815,7
ZQK10,2010-01-20 08:00,20,99.81,99.815,99.81,99.815,101
ZQK10,2010-01-20 08:30,20,99.81,99.815,99.81,99.815,633
ZQK10,2010-01-20 09:30,20,99.815,99.815,99.815,99.815,30
ZQK10,2010-01-20 10:00,20,99.815,99.815,99.815,99.815,302
ZQK10,2010-01-20 10:30,20,99.815,99.82,99.815,99.815,160
ZQK10,2010-01-20 11:00,20,99.815,99.815,99.815,99.815,56
ZQK10,2010-01-20 11:30,20,99.815,99.815,99.815,99.815,79
ZQK10,2010-01-20 12:00,20,99.815,99.82,99.815,99.815,229
ZQK10,2010-01-20 12:30,20,99.815,99.815,99.815,99.815,53
ZQK10,2010-01-20 13:00,20,99.815,99.815,99.815,99.815,72
ZQK10,2010-01-20 13:30,20,99.815,99.815,99.815,99.815,70
ZQK10,2010-01-20 14:00,20,99.81,99.815,99.81,99.81,112
ZQK10,2010-01-20 14:30,20,99.815,99.815,99.815,99.815,408
ZQK10,2010-01-20 15:00,20,99.815,99.82,99.815,99.82,75
ZQK10,2010-01-20 15:30,20,99.815,99.815,99.815,99.815,43
ZQK10,2010-01-20 23:30,21,99.81,99.81,99.81,99.81,116
ZQK10,2010-01-21 02:30,21,99.815,99.815,99.815,99.815,1
ZQK10,2010-01-21 03:30,21,99.81,99.81,99.81,99.81,5
ZQK10,2010-01-21 05:00,21,99.815,99.815,99.815,99.815,1
ZQK10,2010-01-21 05:30,21,99.81,99.815,99.81,99.815,5
ZQK10,2010-01-21 06:00,21,99.81,99.81,99.81,99.81,1
ZQK10,2010-01-21 06:30,21,99.81,99.815,99.81,99.815,99
ZQK10,2010-01-21 07:00,21,99.81,99.81,99.81,99.81,64
ZQK10,2010-01-21 07:30,21,99.81,99.815,99.81,99.815,122
ZQK10,2010-01-21 08:00,21,99.81,99.815,99.81,99.81,450
ZQK10,2010-01-21 08:30,21,99.81,99.81,99.81,99.81,331
ZQK10,2010-01-21 09:00,21,99.815,99.815,99.815,99.815,190
ZQK10,2010-01-21 09:30,21,99.815,99.815,99.815,99.815,186
ZQK10,2010-01-21 10:00,21,99.82,99.82,99.82,99.82,40
ZQK10,2010-01-21 10:30,21,99.815,99.82,99.815,99.82,508
ZQK10,2010-01-21 11:30,21,99.82,99.82,99.82,99.82,37
ZQK10,2010-01-21 12:00,21,99.82,99.82,99.82,99.82,101
ZQK10,2010-01-21 12:30,21,99.82,99.82,99.82,99.82,12
ZQK10,2010-01-21 13:00,21,99.82,99.825,99.82,99.825,381
ZQK10,2010-01-21 13:30,21,99.82,99.82,99.82,99.82,229
ZQK10,2010-01-21 14:00,21,99.82,99.82,99.82,99.82,103
ZQK10,2010-01-21 14:30,21,99.82,99.82,99.82,99.82,4
ZQK10,2010-01-21 15:00,21,99.825,99.825,99.82,99.825,63
ZQK10,2010-01-21 15:30,21,99.825,99.825,99.825,99.825,50
ZQK10,2010-01-21 18:30,22,99.82,99.82,99.82,99.82,1
ZQK10,2010-01-21 23:00,22,99.82,99.82,99.82,99.82,1
ZQK10,2010-01-22 00:30,22,99.82,99.82,99.82,99.82,18
ZQK10,2010-01-22 01:00,22,99.82,99.82,99.82,99.82,37
ZQK10,2010-01-22 03:30,22,99.82,99.825,99.82,99.825,15
ZQK10,2010-01-22 06:30,22,99.82,99.825,99.82,99.82,242
ZQK10,2010-01-22 07:00,22,99.82,99.825,99.82,99.82,72
ZQK10,2010-01-22 07:30,22,99.82,99.825,99.815,99.825,303
ZQK10,2010-01-22 08:00,22,99.825,99.825,99.825,99.825,103
ZQK10,2010-01-22 08:30,22,99.82,99.825,99.82,99.82,721
ZQK10,2010-01-22 09:00,22,99.82,99.825,99.82,99.825,1140
ZQK10,2010-01-22 09:30,22,99.82,99.82,99.815,99.82,206
ZQK10,2010-01-22 10:00,22,99.815,99.82,99.815,99.815,1000
ZQK10,2010-01-22 10:30,22,99.82,99.825,99.815,99.825,1086
ZQK10,2010-01-22 11:00,22,99.825,99.825,99.825,99.825,254
ZQK10,2010-01-22 11:30,22,99.825,99.825,99.825,99.825,303
ZQK10,2010-01-22 12:00,22,99.825,99.825,99.825,99.825,283
ZQK10,2010-01-22 12:30,22,99.825,99.83,99.825,99.83,730
ZQK10,2010-01-22 13:30,22,99.825,99.83,99.825,99.825,77
ZQK10,2010-01-22 14:00,22,99.83,99.83,99.825,99.83,718
ZQK10,2010-01-22 14:30,22,99.825,99.825,99.825,99.825,71
ZQK10,2010-01-22 15:00,22,99.83,99.83,99.825,99.83,57
ZQK10,2010-01-22 15:30,22,99.825,99.83,99.825,99.83,6
ZQK10,2010-01-24 19:00,25,99.825,99.825,99.825,99.825,3
ZQK10,2010-01-24 19:30,25,99.825,99.825,99.825,99.825,15
ZQK10,2010-01-24 20:00,25,99.825,99.825,99.82,99.82,26
ZQK10,2010-01-24 23:00,25,99.825,99.825,99.825,99.825,7
ZQK10,2010-01-25 05:30,25,99.825,99.825,99.825,99.825,6
ZQK10,2010-01-25 06:00,25,99.825,99.825,99.825,99.825,285
ZQK10,2010-01-25 06:30,25,99.825,99.825,99.825,99.825,9
ZQK10,2010-01-25 07:00,25,99.825,99.825,99.825,99.825,29
ZQK10,2010-01-25 07:30,25,99.82,99.825,99.82,99.825,22
ZQK10,2010-01-25 09:00,25,99.825,99.825,99.82,99.825,1309
ZQK10,2010-01-25 09:30,25,99.825,99.825,99.825,99.825,49
ZQK10,2010-01-25 10:00,25,99.825,99.825,99.825,99.825,395
ZQK10,2010-01-25 10:30,25,99.825,99.825,99.825,99.825,1535
ZQK10,2010-01-25 11:00,25,99.82,99.82,99.82,99.82,1
ZQK10,2010-01-25 11:30,25,99.82,99.82,99.82,99.82,227
ZQK10,2010-01-25 12:00,25,99.82,99.82,99.82,99.82,198
ZQK10,2010-01-25 14:00,25,99.825,99.825,99.825,99.825,100
ZQK10,2010-01-25 14:30,25,99.825,99.825,99.825,99.825,209
ZQK10,2010-01-25 15:00,25,99.825,99.83,99.825,99.825,68
ZQK10,2010-01-25 15:30,25,99.825,99.825,99.825,99.825,36
ZQK10,2010-01-26 04:00,26,99.825,99.825,99.825,99.825,2
ZQK10,2010-01-26 04:30,26,99.825,99.825,99.825,99.825,8
ZQK10,2010-01-26 05:00,26,99.825,99.83,99.825,99.83,100
ZQK10,2010-01-26 06:30,26,99.83,99.83,99.825,99.825,87
ZQK10,2010-01-26 07:00,26,99.83,99.83,99.83,99.83,13
ZQK10,2010-01-26 07:30,26,99.825,99.825,99.825,99.825,15
ZQK10,2010-01-26 08:30,26,99.825,99.83,99.825,99.83,11
ZQK10,2010-01-26 09:00,26,99.825,99.825,99.825,99.825,72
ZQK10,2010-01-26 09:30,26,99.825,99.825,99.82,99.82,71
ZQK10,2010-01-26 10:00,26,99.825,99.825,99.825,99.825,1
ZQK10,2010-01-26 10:30,26,99.825,99.825,99.825,99.825,116
ZQK10,2010-01-26 11:00,26,99.825,99.825,99.825,99.825,517
ZQK10,2010-01-26 12:00,26,99.825,99.825,99.825,99.825,48
ZQK10,2010-01-26 13:00,26,99.82,99.82,99.82,99.82,101
ZQK10,2010-01-26 13:30,26,99.82,99.82,99.815,99.82,856
ZQK10,2010-01-26 14:00,26,99.82,99.82,99.82,99.82,102
ZQK10,2010-01-26 15:00,26,99.82,99.825,99.82,99.825,67
ZQK10,2010-01-26 15:30,26,99.825,99.825,99.825,99.825,2
ZQK10,2010-01-27 04:30,27,99.82,99.82,99.82,99.82,398
ZQK10,2010-01-27 05:30,27,99.82,99.82,99.82,99.82,5
ZQK10,2010-01-27 06:00,27,99.815,99.815,99.815,99.815,2
ZQK10,2010-01-27 06:30,27,99.82,99.82,99.82,99.82,31
ZQK10,2010-01-27 07:00,27,99.82,99.82,99.815,99.815,732
ZQK10,2010-01-27 07:30,27,99.815,99.82,99.815,99.815,1143
ZQK10,2010-01-27 08:00,27,99.82,99.82,99.815,99.815,1603
ZQK10,2010-01-27 08:30,27,99.82,99.82,99.82,99.82,3
ZQK10,2010-01-27 09:00,27,99.82,99.82,99.82,99.82,70
ZQK10,2010-01-27 10:00,27,99.82,99.82,99.82,99.82,115
ZQK10,2010-01-27 10:30,27,99.82,99.82,99.82,99.82,733
ZQK10,2010-01-27 11:00,27,99.82,99.82,99.82,99.82,121
ZQK10,2010-01-27 11:30,27,99.82,99.82,99.82,99.82,46
ZQK10,2010-01-27 12:00,27,99.82,99.82,99.82,99.82,62
ZQK10,2010-01-27 12:30,27,99.82,99.82,99.815,99.82,171
ZQK10,2010-01-27 13:00,27,99.815,99.82,99.81,99.82,764
ZQK10,2010-01-27 13:30,27,99.82,99.82,99.815,99.815,1599
ZQK10,2010-01-27 14:00,27,99.82,99.82,99.82,99.82,21
ZQK10,2010-01-27 15:00,27,99.815,99.815,99.815,99.815,26
ZQK10,2010-01-27 15:30,27,99.815,99.815,99.815,99.815,5
ZQK10,2010-01-27 18:00,28,99.815,99.815,99.815,99.815,1
ZQK10,2010-01-28 00:30,28,99.825,99.825,99.825,99.825,1
ZQK10,2010-01-28 03:30,28,99.815,99.815,99.815,99.815,31
ZQK10,2010-01-28 04:30,28,99.82,99.82,99.82,99.82,19
ZQK10,2010-01-28 05:00,28,99.82,99.82,99.82,99.82,4
ZQK10,2010-01-28 05:30,28,99.82,99.82,99.82,99.82,23
ZQK10,2010-01-28 06:00,28,99.82,99.82,99.82,99.82,11
ZQK10,2010-01-28 07:00,28,99.82,99.82,99.82,99.82,25
ZQK10,2010-01-28 07:30,28,99.82,99.82,99.82,99.82,16
ZQK10,2010-01-28 08:00,28,99.825,99.825,99.825,99.825,6
ZQK10,2010-01-28 08:30,28,99.825,99.825,99.825,99.825,53
ZQK10,2010-01-28 09:00,28,99.825,99.83,99.825,99.83,1125
ZQK10,2010-01-28 09:30,28,99.825,99.825,99.825,99.825,101
ZQK10,2010-01-28 10:00,28,99.825,99.825,99.825,99.825,6
ZQK10,2010-01-28 10:30,28,99.825,99.825,99.825,99.825,546
ZQK10,2010-01-28 11:00,28,99.82,99.82,99.815,99.82,327
ZQK10,2010-01-28 11:30,28,99.82,99.825,99.82,99.82,226
ZQK10,2010-01-28 12:00,28,99.82,99.82,99.82,99.82,83
ZQK10,2010-01-28 12:30,28,99.82,99.82,99.82,99.82,21
ZQK10,2010-01-28 13:00,28,99.82,99.82,99.82,99.82,63
ZQK10,2010-01-28 13:30,28,99.82,99.82,99.815,99.82,1241
ZQK10,2010-01-28 14:00,28,99.82,99.82,99.815,99.815,477
ZQK10,2010-01-28 14:30,28,99.815,99.82,99.815,99.82,3
ZQK10,2010-01-28 15:00,28,99.82,99.82,99.815,99.82,28
ZQK10,2010-01-28 15:30,28,99.82,99.82,99.82,99.82,272
ZQK10,2010-01-29 01:30,29,99.82,99.82,99.82,99.82,16
ZQK10,2010-01-29 02:30,29,99.82,99.82,99.82,99.82,2
ZQK10,2010-01-29 03:00,29,99.82,99.82,99.82,99.82,26
ZQK10,2010-01-29 03:30,29,99.825,99.825,99.825,99.825,30
ZQK10,2010-01-29 04:00,29,99.82,99.82,99.82,99.82,2
ZQK10,2010-01-29 05:00,29,99.82,99.82,99.82,99.82,100
ZQK10,2010-01-29 05:30,29,99.82,99.82,99.82,99.82,9
ZQK10,2010-01-29 06:30,29,99.815,99.815,99.815,99.815,480
ZQK10,2010-01-29 07:00,29,99.815,99.82,99.815,99.82,7
ZQK10,2010-01-29 07:30,29,99.81,99.815,99.81,99.815,1202
ZQK10,2010-01-29 08:00,29,99.815,99.815,99.815,99.815,250
ZQK10,2010-01-29 09:00,29,99.82,99.82,99.82,99.82,861
ZQK10,2010-01-29 09:30,29,99.82,99.825,99.82,99.82,330
ZQK10,2010-01-29 10:00,29,99.825,99.825,99.825,99.825,2
ZQK10,2010-01-29 11:00,29,99.82,99.82,99.82,99.82,140
ZQK10,2010-01-29 11:30,29,99.82,99.82,99.82,99.82,11
ZQK10,2010-01-29 12:00,29,99.82,99.825,99.82,99.82,203
ZQK10,2010-01-29 13:00,29,99.82,99.82,99.82,99.82,1
ZQK10,2010-01-29 13:30,29,99.82,99.825,99.82,99.82,91
ZQK10,2010-01-29 14:00,29,99.825,99.825,99.825,99.825,2
ZQK10,2010-01-29 14:30,29,99.825,99.825,99.825,99.825,111
ZQK10,2010-01-29 15:00,29,99.825,99.825,99.825,99.825,74
ZQK10,2010-01-29 15:30,29,99.825,99.825,99.825,99.825,98
ZQK10,2010-02-01 03:00,1,99.82,99.82,99.82,99.82,21
ZQK10,2010-02-01 04:30,1,99.82,99.825,99.82,99.825,42
ZQK10,2010-02-01 05:00,1,99.825,99.83,99.825,99.83,76
ZQK10,2010-02-01 05:30,1,99.825,99.825,99.825,99.825,3
ZQK10,2010-02-01 06:30,1,99.825,99.825,99.825,99.825,1
ZQK10,2010-02-01 07:00,1,99.825,99.825,99.825,99.825,27
ZQK10,2010-02-01 07:30,1,99.825,99.825,99.825,99.825,53
ZQK10,2010-02-01 08:00,1,99.825,99.825,99.825,99.825,35
ZQK10,2010-02-01 08:30,1,99.825,99.825,99.82,99.825,36
ZQK10,2010-02-01 09:00,1,99.82,99.82,99.81,99.82,229
ZQK10,2010-02-01 10:00,1,99.82,99.82,99.82,99.82,1
ZQK10,2010-02-01 10:30,1,99.82,99.82,99.82,99.82,59
ZQK10,2010-02-01 11:00,1,99.82,99.82,99.82,99.82,569
ZQK10,2010-02-01 12:00,1,99.82,99.82,99.82,99.82,185
ZQK10,2010-02-01 13:00,1,99.82,99.82,99.82,99.82,91
ZQK10,2010-02-01 13:30,1,99.82,99.82,99.82,99.82,138
ZQK10,2010-02-01 14:00,1,99.82,99.82,99.815,99.82,35
ZQK10,2010-02-01 14:30,1,99.815,99.815,99.815,99.815,16
ZQK10,2010-02-01 15:00,1,99.815,99.82,99.815,99.815,9
ZQK10,2010-02-01 15:30,1,99.82,99.82,99.82,99.82,10
ZQK10,2010-02-02 04:00,2,99.815,99.815,99.815,99.815,10
ZQK10,2010-02-02 04:30,2,99.82,99.82,99.815,99.815,2
ZQK10,2010-02-02 05:30,2,99.82,99.82,99.82,99.82,1
ZQK10,2010-02-02 07:00,2,99.82,99.82,99.82,99.82,14
ZQK10,2010-02-02 07:30,2,99.815,99.82,99.815,99.82,80
ZQK10,2010-02-02 08:30,2,99.82,99.82,99.82,99.82,33
ZQK10,2010-02-02 09:00,2,99.82,99.82,99.815,99.82,111
ZQK10,2010-02-02 10:00,2,99.815,99.82,99.815,99.82,23
ZQK10,2010-02-02 10:30,2,99.82,99.82,99.82,99.82,4
ZQK10,2010-02-02 13:00,2,99.82,99.82,99.82,99.82,10
ZQK10,2010-02-02 14:00,2,99.815,99.815,99.815,99.815,751
ZQK10,2010-02-02 14:30,2,99.815,99.815,99.815,99.815,607
ZQK10,2010-02-02 15:00,2,99.815,99.82,99.815,99.815,6
ZQK10,2010-02-02 15:30,2,99.82,99.82,99.815,99.815,6
ZQK10,2010-02-03 01:30,3,99.815,99.815,99.815,99.815,20
ZQK10,2010-02-03 03:30,3,99.815,99.815,99.815,99.815,5
ZQK10,2010-02-03 06:00,3,99.82,99.82,99.82,99.82,5
ZQK10,2010-02-03 06:30,3,99.82,99.82,99.815,99.815,66
ZQK10,2010-02-03 07:00,3,99.815,99.82,99.815,99.815,81
ZQK10,2010-02-03 08:00,3,99.82,99.82,99.82,99.82,49
ZQK10,2010-02-03 08:30,3,99.815,99.815,99.81,99.815,234
ZQK10,2010-02-03 09:00,3,99.815,99.815,99.815,99.815,143
ZQK10,2010-02-03 10:00,3,99.82,99.82,99.82,99.82,8
ZQK10,2010-02-03 11:00,3,99.815,99.815,99.815,99.815,20
ZQK10,2010-02-03 11:30,3,99.815,99.815,99.815,99.815,154
ZQK10,2010-02-03 12:00,3,99.815,99.815,99.81,99.81,186
ZQK10,2010-02-03 12:30,3,99.81,99.81,99.805,99.81,532
ZQK10,2010-02-03 14:00,3,99.81,99.81,99.81,99.81,1
ZQK10,2010-02-03 14:30,3,99.81,99.815,99.81,99.815,12
ZQK10,2010-02-03 15:00,3,99.81,99.81,99.81,99.81,4
ZQK10,2010-02-03 15:30,3,99.81,99.81,99.81,99.81,531
ZQK10,2010-02-04 04:00,4,99.815,99.815,99.81,99.81,34
ZQK10,2010-02-04 05:00,4,99.815,99.815,99.815,99.815,1
ZQK10,2010-02-04 05:30,4,99.815,99.815,99.815,99.815,5
ZQK10,2010-02-04 06:00,4,99.815,99.815,99.815,99.815,3
ZQK10,2010-02-04 06:30,4,99.815,99.815,99.815,99.815,300
ZQK10,2010-02-04 07:00,4,99.815,99.815,99.815,99.815,37
ZQK10,2010-02-04 07:30,4,99.82,99.82,99.82,99.82,4
ZQK10,2010-02-04 08:00,4,99.82,99.825,99.82,99.825,111
ZQK10,2010-02-04 08:30,4,99.825,99.825,99.825,99.825,52
ZQK10,2010-02-04 09:00,4,99.825,99.825,99.825,99.825,349
ZQK10,2010-02-04 09:30,4,99.825,99.825,99.825,99.825,143
ZQK10,2010-02-04 10:00,4,99.825,99.83,99.825,99.83,318
ZQK10,2010-02-04 10:30,4,99.825,99.825,99.825,99.825,44
ZQK10,2010-02-04 11:00,4,99.83,99.83,99.825,99.825,37
ZQK10,2010-02-04 11:30,4,99.825,99.825,99.825,99.825,348
ZQK10,2010-02-04 12:00,4,99.825,99.825,99.825,99.825,14
ZQK10,2010-02-04 12:30,4,99.825,99.825,99.825,99.825,3
ZQK10,2010-02-04 13:00,4,99.825,99.825,99.825,99.825,188
ZQK10,2010-02-04 13:30,4,99.825,99.825,99.82,99.82,291
ZQK10,2010-02-04 14:00,4,99.825,99.825,99.82,99.82,107
ZQK10,2010-02-04 15:00,4,99.825,99.825,99.825,99.825,387
ZQK10,2010-02-04 15:30,4,99.825,99.825,99.825,99.825,134
ZQK10,2010-02-05 03:00,5,99.825,99.825,99.82,99.825,77
ZQK10,2010-02-05 03:30,5,99.825,99.825,99.815,99.82,236
ZQK10,2010-02-05 04:00,5,99.82,99.82,99.82,99.82,2
ZQK10,2010-02-05 05:00,5,99.815,99.82,99.815,99.82,170
ZQK10,2010-02-05 05:30,5,99.82,99.825,99.82,99.825,385
ZQK10,2010-02-05 06:00,5,99.825,99.83,99.825,99.83,381
ZQK10,2010-02-05 06:30,5,99.825,99.825,99.825,99.825,478
ZQK10,2010-02-05 07:00,5,99.825,99.83,99.82,99.825,279
ZQK10,2010-02-05 07:30,5,99.825,99.83,99.825,99.825,522
ZQK10,2010-02-05 08:00,5,99.83,99.83,99.83,99.83,899
ZQK10,2010-02-05 08:30,5,99.83,99.83,99.83,99.83,228
ZQK10,2010-02-05 09:00,5,99.83,99.835,99.83,99.83,318
ZQK10,2010-02-05 09:30,5,99.83,99.83,99.825,99.83,71
ZQK10,2010-02-05 10:00,5,99.83,99.83,99.83,99.83,21
ZQK10,2010-02-05 10:30,5,99.83,99.83,99.83,99.83,76
ZQK10,2010-02-05 11:30,5,99.83,99.83,99.83,99.83,12
ZQK10,2010-02-05 12:00,5,99.83,99.83,99.83,99.83,14
ZQK10,2010-02-05 13:00,5,99.83,99.83,99.83,99.83,321
ZQK10,2010-02-05 13:30,5,99.83,99.83,99.83,99.83,35
ZQK10,2010-02-05 14:00,5,99.825,99.825,99.825,99.825,35
ZQK10,2010-02-05 15:00,5,99.825,99.83,99.825,99.83,11
ZQK10,2010-02-05 15:30,5,99.83,99.83,99.825,99.825,927
ZQK10,2010-02-08 00:30,8,99.825,99.825,99.825,99.825,2
ZQK10,2010-02-08 02:30,8,99.83,99.83,99.83,99.83,10
ZQK10,2010-02-08 04:00,8,99.825,99.825,99.825,99.825,20
ZQK10,2010-02-08 05:00,8,99.825,99.825,99.825,99.825,3
ZQK10,2010-02-08 06:00,8,99.825,99.825,99.82,99.82,276
ZQK10,2010-02-08 07:00,8,99.82,99.82,99.82,99.82,183
ZQK10,2010-02-08 07:30,8,99.82,99.82,99.82,99.82,100
ZQK10,2010-02-08 08:00,8,99.82,99.82,99.82,99.82,436
ZQK10,2010-02-08 08:30,8,99.82,99.82,99.82,99.82,38
ZQK10,2010-02-08 09:00,8,99.825,99.825,99.82,99.82,9
ZQK10,2010-02-08 09:30,8,99.82,99.82,99.815,99.82,465
ZQK10,2010-02-08 10:00,8,99.815,99.82,99.815,99.82,14
ZQK10,2010-02-08 10:30,8,99.815,99.82,99.815,99.82,500
ZQK10,2010-02-08 12:00,8,99.815,99.82,99.815,99.82,160
ZQK10,2010-02-08 13:00,8,99.815,99.815,99.815,99.815,135
ZQK10,2010-02-08 13:30,8,99.815,99.815,99.815,99.815,1
ZQK10,2010-02-08 14:00,8,99.815,99.815,99.81,99.815,344
ZQK10,2010-02-08 14:30,8,99.815,99.815,99.815,99.815,26
ZQK10,2010-02-08 15:00,8,99.815,99.815,99.815,99.815,250
ZQK10,2010-02-08 15:30,8,99.815,99.815,99.815,99.815,16
ZQK10,2010-02-09 01:30,9,99.81,99.81,99.81,99.81,1
ZQK10,2010-02-09 03:30,9,99.81,99.81,99.81,99.81,405
ZQK10,2010-02-09 04:00,9,99.81,99.815,99.81,99.815,11
ZQK10,2010-02-09 04:30,9,99.815,99.815,99.81,99.81,48
ZQK10,2010-02-09 06:30,9,99.81,99.81,99.81,99.81,157
ZQK10,2010-02-09 07:00,9,99.81,99.81,99.81,99.81,100
ZQK10,2010-02-09 07:30,9,99.81,99.81,99.81,99.81,2
ZQK10,2010-02-09 08:30,9,99.81,99.81,99.81,99.81,29
ZQK10,2010-02-09 09:00,9,99.815,99.815,99.81,99.815,687
ZQK10,2010-02-09 09:30,9,99.815,99.815,99.815,99.815,2
ZQK10,2010-02-09 10:00,9,99.815,99.815,99.815,99.815,243
ZQK10,2010-02-09 11:00,9,99.815,99.815,99.815,99.815,2
ZQK10,2010-02-09 11:30,9,99.815,99.815,99.815,99.815,10
ZQK10,2010-02-09 12:00,9,99.81,99.81,99.81,99.81,1
ZQK10,2010-02-09 13:00,9,99.81,99.81,99.81,99.81,7
ZQK10,2010-02-09 13:30,9,99.815,99.815,99.815,99.815,75
ZQK10,2010-02-09 15:00,9,99.81,99.81,99.81,99.81,30
ZQK10,2010-02-10 02:00,10,99.815,99.815,99.815,99.815,9
ZQK10,2010-02-10 02:30,10,99.815,99.815,99.815,99.815,16
ZQK10,2010-02-10 04:30,10,99.815,99.815,99.81,99.81,8
ZQK10,2010-02-10 05:30,10,99.815,99.815,99.815,99.815,98
ZQK10,2010-02-10 07:00,10,99.815,99.82,99.81,99.815,867
ZQK10,2010-02-10 08:00,10,99.815,99.815,99.81,99.81,966
ZQK10,2010-02-10 08:30,10,99.81,99.815,99.805,99.815,1959
ZQK10,2010-02-10 09:00,10,99.81,99.81,99.805,99.81,618
ZQK10,2010-02-10 09:30,10,99.805,99.81,99.805,99.81,326
ZQK10,2010-02-10 10:00,10,99.81,99.815,99.81,99.81,223
ZQK10,2010-02-10 10:30,10,99.81,99.815,99.81,99.815,162
ZQK10,2010-02-10 11:00,10,99.81,99.81,99.81,99.81,42
ZQK10,2010-02-10 11:30,10,99.81,99.81,99.81,99.81,253
ZQK10,2010-02-10 12:00,10,99.81,99.81,99.81,99.81,12
ZQK10,2010-02-10 12:30,10,99.81,99.81,99.805,99.805,125
ZQK10,2010-02-10 13:00,10,99.81,99.81,99.81,99.81,62
ZQK10,2010-02-10 13:30,10,99.81,99.815,99.81,99.81,1009
ZQK10,2010-02-10 14:00,10,99.81,99.81,99.81,99.81,84
ZQK10,2010-02-10 14:30,10,99.81,99.815,99.81,99.815,129
ZQK10,2010-02-10 15:00,10,99.81,99.81,99.81,99.81,10
ZQK10,2010-02-10 15:30,10,99.81,99.81,99.81,99.81,27
ZQK10,2010-02-11 02:00,11,99.815,99.815,99.815,99.815,94
ZQK10,2010-02-11 03:30,11,99.815,99.815,99.815,99.815,133
ZQK10,2010-02-11 04:00,11,99.815,99.815,99.815,99.815,3
ZQK10,2010-02-11 05:00,11,99.815,99.815,99.81,99.815,60
ZQK10,2010-02-11 06:00,11,99.81,99.81,99.81,99.81,19
ZQK10,2010-02-11 06:30,11,99.815,99.815,99.815,99.815,150
ZQK10,2010-02-11 07:00,11,99.815,99.815,99.81,99.81,31
ZQK10,2010-02-11 07:30,11,99.81,99.815,99.81,99.81,56
ZQK10,2010-02-11 08:00,11,99.81,99.815,99.81,99.81,42
ZQK10,2010-02-11 08:30,11,99.81,99.815,99.81,99.81,106
ZQK10,2010-02-11 09:00,11,99.815,99.815,99.815,99.815,5
ZQK10,2010-02-11 09:30,11,99.815,99.815,99.815,99.815,472
ZQK10,2010-02-11 10:00,11,99.815,99.815,99.815,99.815,29
ZQK10,2010-02-11 10:30,11,99.815,99.815,99.815,99.815,754
ZQK10,2010-02-11 11:00,11,99.815,99.815,99.815,99.815,2
ZQK10,2010-02-11 12:00,11,99.81,99.815,99.81,99.81,45
ZQK10,2010-02-11 12:30,11,99.815,99.815,99.815,99.815,101
ZQK10,2010-02-11 13:30,11,99.815,99.815,99.815,99.815,1
ZQK10,2010-02-11 14:30,11,99.815,99.815,99.815,99.815,119
ZQK10,2010-02-11 15:00,11,99.815,99.815,99.815,99.815,26
ZQK10,2010-02-11 15:30,11,99.815,99.815,99.815,99.815,102
ZQK10,2010-02-11 19:00,12,99.815,99.815,99.815,99.815,2
ZQK10,2010-02-11 22:00,12,99.815,99.815,99.815,99.815,3
ZQK10,2010-02-12 02:30,12,99.815,99.815,99.815,99.815,69
ZQK10,2010-02-12 03:30,12,99.81,99.815,99.81,99.815,53
ZQK10,2010-02-12 04:30,12,99.815,99.815,99.815,99.815,88
ZQK10,2010-02-12 05:00,12,99.81,99.81,99.81,99.81,30
ZQK10,2010-02-12 05:30,12,99.815,99.815,99.815,99.815,29
ZQK10,2010-02-12 06:30,12,99.815,99.815,99.815,99.815,58
ZQK10,2010-02-12 07:00,12,99.815,99.82,99.815,99.815,73
ZQK10,2010-02-12 07:30,12,99.815,99.815,99.815,99.815,25
ZQK10,2010-02-12 08:00,12,99.815,99.82,99.815,99.82,205
ZQK10,2010-02-12 08:30,12,99.82,99.82,99.82,99.82,420
ZQK10,2010-02-12 09:00,12,99.82,99.82,99.82,99.82,1
ZQK10,2010-02-12 10:00,12,99.82,99.82,99.82,99.82,352
ZQK10,2010-02-12 11:00,12,99.82,99.82,99.82,99.82,254
ZQK10,2010-02-12 11:30,12,99.825,99.825,99.82,99.82,4
ZQK10,2010-02-12 12:00,12,99.82,99.82,99.82,99.82,4
ZQK10,2010-02-12 13:00,12,99.82,99.82,99.82,99.82,46
ZQK10,2010-02-12 13:30,12,99.82,99.825,99.82,99.82,42
ZQK10,2010-02-12 14:00,12,99.82,99.82,99.82,99.82,57
ZQK10,2010-02-12 15:00,12,99.825,99.825,99.82,99.82,8
ZQK10,2010-02-14 20:30,16,99.82,99.82,99.82,99.82,37
ZQK10,2010-02-14 22:30,16,99.82,99.82,99.82,99.82,90
ZQK10,2010-02-15 03:00,16,99.825,99.825,99.825,99.825,33
ZQK10,2010-02-15 07:00,16,99.825,99.825,99.82,99.82,95
ZQK10,2010-02-16 02:30,16,99.82,99.82,99.82,99.82,7
ZQK10,2010-02-16 03:30,16,99.825,99.825,99.825,99.825,7
ZQK10,2010-02-16 04:30,16,99.82,99.82,99.82,99.82,126
ZQK10,2010-02-16 05:00,16,99.82,99.82,99.815,99.82,354
ZQK10,2010-02-16 05:30,16,99.82,99.82,99.82,99.82,53
ZQK10,2010-02-16 06:00,16,99.82,99.82,99.82,99.82,30
ZQK10,2010-02-16 06:30,16,99.82,99.82,99.82,99.82,76
ZQK10,2010-02-16 07:00,16,99.82,99.825,99.82,99.825,33
ZQK10,2010-02-16 09:00,16,99.825,99.825,99.82,99.82,7
ZQK10,2010-02-16 10:00,16,99.825,99.825,99.825,99.825,8
ZQK10,2010-02-16 11:00,16,99.825,99.825,99.825,99.825,36
ZQK10,2010-02-16 11:30,16,99.825,99.83,99.825,99.83,2332
ZQK10,2010-02-16 12:00,16,99.83,99.83,99.83,99.83,1041
ZQK10,2010-02-16 13:30,16,99.83,99.83,99.825,99.825,303
ZQK10,2010-02-16 14:00,16,99.83,99.83,99.825,99.825,37
ZQK10,2010-02-16 14:30,16,99.825,99.83,99.825,99.83,22
ZQK10,2010-02-16 15:00,16,99.83,99.83,99.83,99.83,2
ZQK10,2010-02-17 02:30,17,99.83,99.83,99.83,99.83,86
ZQK10,2010-02-17 03:00,17,99.83,99.83,99.83,99.83,49
ZQK10,2010-02-17 03:30,17,99.83,99.83,99.83,99.83,1
ZQK10,2010-02-17 06:00,17,99.825,99.825,99.825,99.825,4
ZQK10,2010-02-17 06:30,17,99.83,99.83,99.83,99.83,7
ZQK10,2010-02-17 07:00,17,99.825,99.83,99.825,99.825,105
ZQK10,2010-02-17 07:30,17,99.83,99.83,99.83,99.83,17
ZQK10,2010-02-17 08:00,17,99.825,99.83,99.825,99.83,2382
ZQK10,2010-02-17 08:30,17,99.825,99.825,99.825,99.825,32
ZQK10,2010-02-17 09:00,17,99.825,99.825,99.825,99.825,141
ZQK10,2010-02-17 09:30,17,99.825,99.825,99.825,99.825,22
ZQK10,2010-02-17 10:00,17,99.825,99.825,99.825,99.825,294
ZQK10,2010-02-17 10:30,17,99.825,99.825,99.825,99.825,23
ZQK10,2010-02-17 12:00,17,99.82,99.82,99.82,99.82,4
ZQK10,2010-02-17 12:30,17,99.82,99.82,99.82,99.82,15
ZQK10,2010-02-17 13:00,17,99.82,99.825,99.82,99.825,302
ZQK10,2010-02-17 13:30,17,99.825,99.825,99.82,99.82,55
ZQK10,2010-02-17 14:00,17,99.825,99.825,99.825,99.825,372
ZQK10,2010-02-17 14:30,17,99.825,99.825,99.825,99.825,35
ZQK10,2010-02-17 15:00,17,99.83,99.83,99.825,99.825,3
ZQK10,2010-02-17 15:30,17,99.825,99.83,99.825,99.825,432
ZQK10,2010-02-18 06:30,18,99.825,99.825,99.825,99.825,354
ZQK10,2010-02-18 07:00,18,99.825,99.83,99.825,99.825,1574
ZQK10,2010-02-18 07:30,18,99.825,99.825,99.825,99.825,543
ZQK10,2010-02-18 09:00,18,99.825,99.825,99.825,99.825,17
ZQK10,2010-02-18 09:30,18,99.825,99.825,99.825,99.825,53
ZQK10,2010-02-18 10:00,18,99.82,99.82,99.82,99.82,1086
ZQK10,2010-02-18 10:30,18,99.82,99.82,99.82,99.82,4
ZQK10,2010-02-18 11:30,18,99.82,99.82,99.82,99.82,9
ZQK10,2010-02-18 12:00,18,99.82,99.82,99.82,99.82,22
ZQK10,2010-02-18 13:00,18,99.82,99.82,99.82,99.82,7
ZQK10,2010-02-18 13:30,18,99.82,99.825,99.82,99.82,19
ZQK10,2010-02-18 14:00,18,99.825,99.825,99.825,99.825,8
ZQK10,2010-02-18 14:30,18,99.825,99.825,99.82,99.825,28
ZQK10,2010-02-18 15:00,18,99.82,99.825,99.82,99.82,93
ZQK10,2010-02-18 15:30,18,99.82,99.82,99.8,99.81,1790
ZQK10,2010-02-18 17:30,19,99.8,99.8,99.79,99.79,149
ZQK10,2010-02-18 18:00,19,99.8,99.8,99.8,99.8,50
ZQK10,2010-02-18 18:30,19,99.805,99.805,99.805,99.805,8
ZQK10,2010-02-18 19:30,19,99.805,99.805,99.805,99.805,5
ZQK10,2010-02-18 20:00,19,99.805,99.81,99.805,99.81,152
ZQK10,2010-02-18 20:30,19,99.81,99.81,99.81,99.81,76
ZQK10,2010-02-18 21:00,19,99.81,99.815,99.81,99.815,25
ZQK10,2010-02-18 22:30,19,99.81,99.81,99.81,99.81,2
ZQK10,2010-02-19 00:30,19,99.81,99.81,99.81,99.81,25
ZQK10,2010-02-19 01:00,19,99.81,99.815,99.81,99.815,27
ZQK10,2010-02-19 02:00,19,99.81,99.81,99.81,99.81,99
ZQK10,2010-02-19 03:00,19,99.81,99.81,99.81,99.81,111
ZQK10,2010-02-19 03:30,19,99.81,99.81,99.81,99.81,217
ZQK10,2010-02-19 04:00,19,99.81,99.81,99.81,99.81,2
ZQK10,2010-02-19 05:30,19,99.81,99.81,99.81,99.81,404
ZQK10,2010-02-19 06:00,19,99.815,99.815,99.81,99.81,555
ZQK10,2010-02-19 06:30,19,99.81,99.81,99.81,99.81,600
ZQK10,2010-02-19 07:00,19,99.815,99.815,99.815,99.815,126
ZQK10,2010-02-19 07:30,19,99.815,99.82,99.815,99.82,1576
ZQK10,2010-02-19 08:00,19,99.82,99.82,99.82,99.82,65
ZQK10,2010-02-19 08:30,19,99.82,99.82,99.82,99.82,133
ZQK10,2010-02-19 09:00,19,99.82,99.82,99.815,99.815,1054
ZQK10,2010-02-19 09:30,19,99.81,99.815,99.81,99.815,36
ZQK10,2010-02-19 10:00,19,99.815,99.815,99.815,99.815,1
ZQK10,2010-02-19 10:30,19,99.815,99.815,99.815,99.815,12
ZQK10,2010-02-19 11:00,19,99.815,99.815,99.815,99.815,1
ZQK10,2010-02-19 12:30,19,99.81,99.81,99.81,99.81,1515
ZQK10,2010-02-19 13:00,19,99.81,99.81,99.81,99.81,2
ZQK10,2010-02-19 13:30,19,99.805,99.805,99.805,99.805,897
ZQK10,2010-02-19 14:00,19,99.805,99.805,99.805,99.805,33
ZQK10,2010-02-19 14:30,19,99.805,99.805,99.805,99.805,10
ZQK10,2010-02-19 15:00,19,99.8,99.8,99.8,99.8,2
ZQK10,2010-02-19 15:30,19,99.8,99.805,99.8,99.805,349
ZQK10,2010-02-21 18:30,22,99.81,99.81,99.81,99.81,31
ZQK10,2010-02-21 21:30,22,99.81,99.81,99.81,99.81,35
ZQK10,2010-02-22 01:30,22,99.81,99.81,99.81,99.81,30
ZQK10,2010-02-22 02:30,22,99.81,99.81,99.81,99.81,13
ZQK10,2010-02-22 04:00,22,99.815,99.815,99.815,99.815,171
ZQK10,2010-02-22 05:00,22,99.815,99.815,99.815,99.815,500
ZQK10,2010-02-22 05:30,22,99.815,99.815,99.815,99.815,61
ZQK10,2010-02-22 07:00,22,99.81,99.81,99.81,99.81,440
ZQK10,2010-02-22 07:30,22,99.81,99.81,99.81,99.81,254
ZQK10,2010-02-22 08:00,22,99.81,99.81,99.81,99.81,255
ZQK10,2010-02-22 09:00,22,99.81,99.81,99.81,99.81,56
ZQK10,2010-02-22 09:30,22,99.81,99.81,99.81,99.81,8
ZQK10,2010-02-22 10:00,22,99.81,99.815,99.81,99.815,104
ZQK10,2010-02-22 11:30,22,99.815,99.815,99.815,99.815,3
ZQK10,2010-02-22 12:00,22,99.81,99.81,99.81,99.81,156
ZQK10,2010-02-22 13:00,22,99.81,99.815,99.81,99.815,374
ZQK10,2010-02-22 13:30,22,99.81,99.815,99.81,99.81,410
ZQK10,2010-02-22 14:00,22,99.81,99.81,99.81,99.81,245
ZQK10,2010-02-22 14:30,22,99.81,99.81,99.81,99.81,30
ZQK10,2010-02-22 15:00,22,99.81,99.815,99.81,99.81,53
ZQK10,2010-02-22 15:30,22,99.81,99.81,99.81,99.81,21
ZQK10,2010-02-22 18:30,23,99.805,99.805,99.805,99.805,13
ZQK10,2010-02-22 19:00,23,99.805,99.805,99.805,99.805,14
ZQK10,2010-02-22 20:00,23,99.81,99.81,99.81,99.81,7
ZQK10,2010-02-23 00:30,23,99.81,99.81,99.81,99.81,10
ZQK10,2010-02-23 01:00,23,99.81,99.81,99.81,99.81,1
ZQK10,2010-02-23 03:00,23,99.81,99.81,99.81,99.81,28
ZQK10,2010-02-23 05:00,23,99.81,99.81,99.81,99.81,4
ZQK10,2010-02-23 06:00,23,99.81,99.81,99.81,99.81,7
ZQK10,2010-02-23 06:30,23,99.815,99.815,99.815,99.815,2
ZQK10,2010-02-23 07:00,23,99.815,99.815,99.815,99.815,751
ZQK10,2010-02-23 07:30,23,99.82,99.82,99.815,99.815,84
ZQK10,2010-02-23 08:00,23,99.815,99.815,99.815,99.815,792
ZQK10,2010-02-23 08:30,23,99.81,99.815,99.81,99.815,109
ZQK10,2010-02-23 09:00,23,99.815,99.82,99.815,99.815,2279
ZQK10,2010-02-23 09:30,23,99.82,99.82,99.815,99.815,606
ZQK10,2010-02-23 10:00,23,99.815,99.815,99.815,99.815,45
ZQK10,2010-02-23 11:00,23,99.815,99.815,99.8,99.805,5751
ZQK10,2010-02-23 11:30,23,99.805,99.805,99.8,99.8,313
ZQK10,2010-02-23 12:00,23,99.805,99.805,99.8,99.805,148
ZQK10,2010-02-23 12:30,23,99.805,99.805,99.805,99.805,120
ZQK10,2010-02-23 13:00,23,99.805,99.81,99.805,99.81,519
ZQK10,2010-02-23 13:30,23,99.81,99.81,99.81,99.81,46
ZQK10,2010-02-23 14:00,23,99.81,99.81,99.81,99.81,184
ZQK10,2010-02-23 14:30,23,99.81,99.81,99.81,99.81,1
ZQK10,2010-02-23 15:00,23,99.81,99.81,99.81,99.81,1
ZQK10,2010-02-23 15:30,23,99.81,99.81,99.81,99.81,200
ZQK10,2010-02-23 19:30,24,99.81,99.81,99.81,99.81,6
ZQK10,2010-02-24 02:00,24,99.81,99.81,99.81,99.81,13
ZQK10,2010-02-24 02:30,24,99.81,99.81,99.81,99.81,107
ZQK10,2010-02-24 03:00,24,99.81,99.81,99.81,99.81,2
ZQK10,2010-02-24 04:00,24,99.81,99.81,99.81,99.81,126
ZQK10,2010-02-24 06:00,24,99.81,99.81,99.81,99.81,96
ZQK10,2010-02-24 07:00,24,99.81,99.81,99.81,99.81,21
ZQK10,2010-02-24 07:30,24,99.81,99.81,99.81,99.81,134
ZQK10,2010-02-24 08:00,24,99.81,99.815,99.81,99.815,384
ZQK10,2010-02-24 08:30,24,99.815,99.815,99.815,99.815,510
ZQK10,2010-02-24 09:00,24,99.815,99.82,99.815,99.815,273
ZQK10,2010-02-24 09:30,24,99.815,99.815,99.815,99.815,552
ZQK10,2010-02-24 10:00,24,99.815,99.815,99.815,99.815,956
ZQK10,2010-02-24 10:30,24,99.815,99.82,99.815,99.815,266
ZQK10,2010-02-24 11:00,24,99.815,99.815,99.815,99.815,1
ZQK10,2010-02-24 12:00,24,99.815,99.815,99.815,99.815,8
ZQK10,2010-02-24 13:00,24,99.82,99.82,99.82,99.82,2
ZQK10,2010-02-24 13:30,24,99.815,99.82,99.815,99.82,525
ZQK10,2010-02-24 14:00,24,99.815,99.815,99.815,99.815,31
ZQK10,2010-02-24 14:30,24,99.82,99.82,99.815,99.815,410
ZQK10,2010-02-24 15:00,24,99.815,99.815,99.815,99.815,64
ZQK10,2010-02-24 15:30,24,99.82,99.82,99.815,99.82,850
ZQK10,2010-02-24 20:30,25,99.82,99.82,99.82,99.82,50
ZQK10,2010-02-24 21:00,25,99.82,99.82,99.82,99.82,1
ZQK10,2010-02-24 21:30,25,99.82,99.82,99.82,99.82,14
ZQK10,2010-02-24 22:00,25,99.82,99.82,99.82,99.82,49
ZQK10,2010-02-24 22:30,25,99.82,99.82,99.82,99.82,100
ZQK10,2010-02-24 23:00,25,99.82,99.82,99.82,99.82,16
ZQK10,2010-02-25 01:30,25,99.82,99.82,99.82,99.82,149
ZQK10,2010-02-25 02:00,25,99.82,99.82,99.82,99.82,3
ZQK10,2010-02-25 03:00,25,99.82,99.82,99.82,99.82,10
ZQK10,2010-02-25 03:30,25,99.82,99.82,99.82,99.82,6
ZQK10,2010-02-25 05:30,25,99.825,99.825,99.82,99.82,161
ZQK10,2010-02-25 06:00,25,99.825,99.825,99.82,99.82,49
ZQK10,2010-02-25 06:30,25,99.825,99.825,99.825,99.825,1
ZQK10,2010-02-25 07:00,25,99.825,99.825,99.82,99.82,35
ZQK10,2010-02-25 07:30,25,99.825,99.825,99.82,99.82,281
ZQK10,2010-02-25 08:00,25,99.82,99.82,99.82,99.82,106
ZQK10,2010-02-25 08:30,25,99.825,99.825,99.825,99.825,177
ZQK10,2010-02-25 09:00,25,99.825,99.825,99.825,99.825,3
ZQK10,2010-02-25 09:30,25,99.82,99.82,99.82,99.82,2
ZQK10,2010-02-25 10:30,25,99.825,99.825,99.825,99.825,616
ZQK10,2010-02-25 11:00,25,99.82,99.82,99.82,99.82,1
ZQK10,2010-02-25 11:30,25,99.82,99.82,99.82,99.82,1
ZQK10,2010-02-25 12:00,25,99.825,99.825,99.825,99.825,8
ZQK10,2010-02-25 12:30,25,99.825,99.825,99.825,99.825,3164
ZQK10,2010-02-25 13:00,25,99.825,99.825,99.825,99.825,106
ZQK10,2010-02-25 13:30,25,99.825,99.825,99.825,99.825,50
ZQK10,2010-02-25 14:00,25,99.825,99.83,99.825,99.83,51
ZQK10,2010-02-25 14:30,25,99.83,99.83,99.825,99.825,678
ZQK10,2010-02-25 15:00,25,99.83,99.83,99.825,99.825,7
ZQK10,2010-02-25 15:30,25,99.825,99.83,99.825,99.825,199
ZQK10,2010-02-25 20:00,26,99.825,99.825,99.825,99.825,100
ZQK10,2010-02-26 04:00,26,99.825,99.825,99.825,99.825,65
ZQK10,2010-02-26 04:30,26,99.825,99.825,99.825,99.825,75
ZQK10,2010-02-26 07:00,26,99.825,99.825,99.82,99.82,189
ZQK10,2010-02-26 08:00,26,99.82,99.82,99.82,99.82,90
ZQK10,2010-02-26 08:30,26,99.825,99.825,99.825,99.825,14
ZQK10,2010-02-26 09:30,26,99.825,99.825,99.825,99.825,1262
ZQK10,2010-02-26 10:00,26,99.825,99.825,99.825,99.825,1095
ZQK10,2010-02-26 11:00,26,99.83,99.83,99.83,99.83,4
ZQK10,2010-02-26 11:30,26,99.825,99.825,99.825,99.825,1009
ZQK10,2010-02-26 13:30,26,99.825,99.825,99.825,99.825,158
ZQK10,2010-02-26 14:00,26,99.825,99.825,99.825,99.825,258
ZQK10,2010-02-26 14:30,26,99.83,99.83,99.825,99.83,346
ZQK10,2010-02-26 15:00,26,99.825,99.83,99.825,99.83,205
ZQK10,2010-02-26 15:30,26,99.825,99.825,99.825,99.825,534
ZQK10,2010-02-28 18:30,1,99.825,99.825,99.825,99.825,50
ZQK10,2010-03-01 03:00,1,99.825,99.825,99.825,99.825,2
ZQK10,2010-03-01 06:30,1,99.83,99.835,99.83,99.83,1625
ZQK10,2010-03-01 07:00,1,99.83,99.835,99.83,99.835,60
ZQK10,2010-03-01 07:30,1,99.835,99.835,99.835,99.835,105
ZQK10,2010-03-01 08:00,1,99.835,99.835,99.835,99.835,101
ZQK10,2010-03-01 08:30,1,99.835,99.835,99.83,99.835,242
ZQK10,2010-03-01 09:00,1,99.835,99.835,99.83,99.835,54
ZQK10,2010-03-01 09:30,1,99.835,99.835,99.83,99.83,49
ZQK10,2010-03-01 10:00,1,99.835,99.835,99.835,99.835,5
ZQK10,2010-03-01 12:00,1,99.835,99.835,99.835,99.835,1419
ZQK10,2010-03-01 12:30,1,99.835,99.835,99.835,99.835,47
ZQK10,2010-03-01 13:30,1,99.835,99.835,99.83,99.835,164
ZQK10,2010-03-01 14:00,1,99.835,99.835,99.835,99.835,18
ZQK10,2010-03-01 14:30,1,99.835,99.835,99.83,99.835,23
ZQK10,2010-03-01 15:00,1,99.835,99.835,99.835,99.835,209
ZQK10,2010-03-01 15:30,1,99.835,99.835,99.83,99.835,187
ZQK10,2010-03-02 02:30,2,99.835,99.835,99.835,99.835,33
ZQK10,2010-03-02 05:30,2,99.835,99.835,99.835,99.835,91
ZQK10,2010-03-02 06:00,2,99.835,99.835,99.835,99.835,109
ZQK10,2010-03-02 06:30,2,99.835,99.835,99.835,99.835,37
ZQK10,2010-03-02 07:30,2,99.83,99.83,99.83,99.83,500
ZQK10,2010-03-02 08:30,2,99.835,99.835,99.835,99.835,327
ZQK10,2010-03-02 09:00,2,99.835,99.835,99.835,99.835,111
ZQK10,2010-03-02 09:30,2,99.835,99.835,99.83,99.83,1055
ZQK10,2010-03-02 10:00,2,99.835,99.835,99.835,99.835,862
ZQK10,2010-03-02 10:30,2,99.835,99.84,99.83,99.84,1611
ZQK10,2010-03-02 11:00,2,99.835,99.84,99.835,99.84,387
ZQK10,2010-03-02 11:30,2,99.84,99.84,99.84,99.84,5
ZQK10,2010-03-02 12:00,2,99.84,99.84,99.84,99.84,5
ZQK10,2010-03-02 12:30,2,99.84,99.84,99.84,99.84,1843
ZQK10,2010-03-02 13:00,2,99.835,99.84,99.835,99.835,15
ZQK10,2010-03-02 13:30,2,99.84,99.84,99.84,99.84,58
ZQK10,2010-03-02 14:00,2,99.84,99.84,99.835,99.84,187
ZQK10,2010-03-02 14:30,2,99.84,99.84,99.84,99.84,30
ZQK10,2010-03-02 15:00,2,99.84,99.84,99.835,99.835,50
ZQK10,2010-03-02 15:30,2,99.84,99.84,99.84,99.84,389
ZQK10,2010-03-03 02:00,3,99.84,99.84,99.84,99.84,25
ZQK10,2010-03-03 06:00,3,99.835,99.835,99.835,99.835,1
ZQK10,2010-03-03 06:30,3,99.84,99.84,99.835,99.835,60
ZQK10,2010-03-03 07:00,3,99.84,99.84,99.84,99.84,7
ZQK10,2010-03-03 07:30,3,99.835,99.835,99.835,99.835,1
ZQK10,2010-03-03 08:00,3,99.84,99.84,99.84,99.84,28
ZQK10,2010-03-03 08:30,3,99.84,99.84,99.835,99.835,1627
ZQK10,2010-03-03 09:00,3,99.835,99.84,99.835,99.84,515
ZQK10,2010-03-03 09:30,3,99.835,99.84,99.835,99.84,2
ZQK10,2010-03-03 10:00,3,99.835,99.835,99.835,99.835,214
ZQK10,2010-03-03 10:30,3,99.835,99.835,99.83,99.835,2017
ZQK10,2010-03-03 11:00,3,99.835,99.835,99.83,99.83,370
ZQK10,2010-03-03 11:30,3,99.83,99.835,99.83,99.835,278
ZQK10,2010-03-03 12:00,3,99.835,99.835,99.83,99.83,359
ZQK10,2010-03-03 13:30,3,99.835,99.835,99.835,99.835,270
ZQK10,2010-03-03 14:00,3,99.835,99.835,99.835,99.835,1314
ZQK10,2010-03-03 14:30,3,99.84,99.84,99.835,99.835,98
ZQK10,2010-03-03 15:00,3,99.835,99.835,99.835,99.835,31
ZQK10,2010-03-03 15:30,3,99.835,99.835,99.835,99.835,57
ZQK10,2010-03-03 21:30,4,99.83,99.83,99.83,99.83,10
ZQK10,2010-03-04 00:30,4,99.835,99.835,99.835,99.835,1
ZQK10,2010-03-04 05:00,4,99.835,99.835,99.835,99.835,4
ZQK10,2010-03-04 06:00,4,99.835,99.835,99.835,99.835,52
ZQK10,2010-03-04 06:30,4,99.83,99.83,99.83,99.83,852
ZQK10,2010-03-04 07:00,4,99.825,99.825,99.82,99.82,1756
ZQK10,2010-03-04 07:30,4,99.825,99.825,99.815,99.825,2544
ZQK10,2010-03-04 08:00,4,99.825,99.83,99.82,99.82,806
ZQK10,2010-03-04 08:30,4,99.82,99.82,99.82,99.82,479
ZQK10,2010-03-04 09:00,4,99.82,99.82,99.82,99.82,1270
ZQK10,2010-03-04 09:30,4,99.825,99.825,99.825,99.825,60
ZQK10,2010-03-04 10:00,4,99.82,99.82,99.82,99.82,1006
ZQK10,2010-03-04 10:30,4,99.82,99.82,99.82,99.82,27
ZQK10,2010-03-04 11:00,4,99.82,99.82,99.82,99.82,408
ZQK10,2010-03-04 11:30,4,99.82,99.82,99.82,99.82,175
ZQK10,2010-03-04 12:00,4,99.82,99.82,99.82,99.82,118
ZQK10,2010-03-04 12:30,4,99.82,99.82,99.82,99.82,563
ZQK10,2010-03-04 13:00,4,99.82,99.82,99.82,99.82,1870
ZQK10,2010-03-04 13:30,4,99.82,99.82,99.82,99.82,32
ZQK10,2010-03-04 14:00,4,99.82,99.82,99.815,99.815,1075
ZQK10,2010-03-04 14:30,4,99.815,99.815,99.815,99.815,762
ZQK10,2010-03-04 15:00,4,99.815,99.82,99.81,99.815,712
ZQK10,2010-03-04 15:30,4,99.815,99.815,99.815,99.815,283
ZQK10,2010-03-04 18:30,5,99.815,99.815,99.815,99.815,4
ZQK10,2010-03-04 19:30,5,99.815,99.815,99.815,99.815,1
ZQK10,2010-03-04 20:30,5,99.82,99.82,99.82,99.82,500
ZQK10,2010-03-04 22:30,5,99.82,99.82,99.82,99.82,3
ZQK10,2010-03-05 05:30,5,99.815,99.815,99.815,99.815,579
ZQK10,2010-03-05 06:00,5,99.815,99.815,99.815,99.815,53
ZQK10,2010-03-05 06:30,5,99.81,99.81,99.805,99.805,794
ZQK10,2010-03-05 07:00,5,99.805,99.805,99.805,99.805,951
ZQK10,2010-03-05 07:30,5,99.805,99.805,99.8,99.805,1109
ZQK10,2010-03-05 08:00,5,99.81,99.81,99.81,99.81,212
ZQK10,2010-03-05 08:30,5,99.805,99.805,99.805,99.805,533
ZQK10,2010-03-05 09:00,5,99.81,99.81,99.805,99.805,70
ZQK10,2010-03-05 10:00,5,99.805,99.805,99.805,99.805,235
ZQK10,2010-03-05 10:30,5,99.805,99.805,99.805,99.805,443
ZQK10,2010-03-05 11:00,5,99.805,99.81,99.805,99.805,96
ZQK10,2010-03-05 11:30,5,99.805,99.805,99.805,99.805,166
ZQK10,2010-03-05 12:00,5,99.805,99.805,99.8,99.805,55
ZQK10,2010-03-05 12:30,5,99.805,99.805,99.805,99.805,142
ZQK10,2010-03-05 13:00,5,99.805,99.805,99.805,99.805,111
ZQK10,2010-03-05 13:30,5,99.805,99.805,99.805,99.805,433
ZQK10,2010-03-05 14:00,5,99.805,99.805,99.805,99.805,105
ZQK10,2010-03-05 14:30,5,99.805,99.81,99.805,99.805,102
ZQK10,2010-03-05 15:00,5,99.81,99.81,99.81,99.81,51
ZQK10,2010-03-05 15:30,5,99.81,99.81,99.81,99.81,144
ZQK10,2010-03-08 06:30,8,99.805,99.81,99.805,99.805,307
ZQK10,2010-03-08 07:00,8,99.805,99.805,99.805,99.805,1668
ZQK10,2010-03-08 07:30,8,99.805,99.805,99.8,99.8,7
ZQK10,2010-03-08 08:00,8,99.805,99.805,99.805,99.805,391
ZQK10,2010-03-08 08:30,8,99.805,99.805,99.8,99.805,874
ZQK10,2010-03-08 09:00,8,99.805,99.805,99.8,99.8,2548
ZQK10,2010-03-08 09:30,8,99.8,99.8,99.8,99.8,106
ZQK10,2010-03-08 10:00,8,99.8,99.805,99.8,99.805,927
ZQK10,2010-03-08 10:30,8,99.805,99.805,99.805,99.805,877
ZQK10,2010-03-08 11:00,8,99.805,99.805,99.805,99.805,1066
ZQK10,2010-03-08 11:30,8,99.81,99.81,99.805,99.805,53
ZQK10,2010-03-08 12:00,8,99.805,99.805,99.805,99.805,11
ZQK10,2010-03-08 13:00,8,99.805,99.81,99.805,99.805,24
ZQK10,2010-03-08 13:30,8,99.81,99.81,99.81,99.81,21
ZQK10,2010-03-08 14:30,8,99.805,99.81,99.805,99.805,151
ZQK10,2010-03-08 15:00,8,99.81,99.81,99.805,99.81,639
ZQK10,2010-03-08 15:30,8,99.81,99.81,99.805,99.81,147
ZQK10,2010-03-08 18:30,9,99.81,99.81,99.81,99.81,44
ZQK10,2010-03-08 20:30,9,99.81,99.81,99.81,99.81,1
ZQK10,2010-03-08 22:00,9,99.81,99.81,99.81,99.81,55
ZQK10,2010-03-09 01:30,9,99.81,99.81,99.81,99.81,250
ZQK10,2010-03-09 05:30,9,99.815,99.815,99.815,99.815,56
ZQK10,2010-03-09 06:00,9,99.815,99.815,99.815,99.815,71
ZQK10,2010-03-09 06:30,9,99.815,99.815,99.815,99.815,80
ZQK10,2010-03-09 07:00,9,99.815,99.82,99.815,99.82,709
ZQK10,2010-03-09 07:30,9,99.82,99.82,99.815,99.815,77
ZQK10,2010-03-09 09:00,9,99.815,99.815,99.815,99.815,17
ZQK10,2010-03-09 10:00,9,99.815,99.815,99.815,99.815,1013
ZQK10,2010-03-09 11:00,9,99.81,99.81,99.81,99.81,1
ZQK10,2010-03-09 12:00,9,99.815,99.815,99.815,99.815,774
ZQK10,2010-03-09 12:30,9,99.815,99.815,99.815,99.815,16
ZQK10,2010-03-09 13:00,9,99.81,99.815,99.81,99.815,319
ZQK10,2010-03-09 13:30,9,99.815,99.815,99.815,99.815,112
ZQK10,2010-03-09 14:00,9,99.815,99.815,99.815,99.815,38
ZQK10,2010-03-09 14:30,9,99.815,99.82,99.815,99.815,530
ZQK10,2010-03-09 15:00,9,99.815,99.815,99.81,99.81,234
ZQK10,2010-03-09 15:30,9,99.81,99.815,99.81,99.81,156
ZQK10,2010-03-09 18:00,10,99.815,99.815,99.815,99.815,31
ZQK10,2010-03-10 00:00,10,99.82,99.82,99.82,99.82,1118
ZQK10,2010-03-10 00:30,10,99.82,99.82,99.82,99.82,684
ZQK10,2010-03-10 02:30,10,99.82,99.82,99.82,99.82,11
ZQK10,2010-03-10 04:30,10,99.82,99.82,99.82,99.82,116
ZQK10,2010-03-10 05:30,10,99.82,99.82,99.82,99.82,10
ZQK10,2010-03-10 06:00,10,99.82,99.82,99.82,99.82,270
ZQK10,2010-03-10 06:30,10,99.82,99.82,99.815,99.815,501
ZQK10,2010-03-10 08:00,10,99.815,99.815,99.815,99.815,389
ZQK10,2010-03-10 08:30,10,99.815,99.815,99.815,99.815,434
ZQK10,2010-03-10 09:00,10,99.81,99.81,99.81,99.81,671
ZQK10,2010-03-10 09:30,10,99.81,99.81,99.81,99.81,22
ZQK10,2010-03-10 10:00,10,99.815,99.815,99.815,99.815,6
ZQK10,2010-03-10 10:30,10,99.81,99.81,99.81,99.81,26
ZQK10,2010-03-10 11:00,10,99.815,99.815,99.815,99.815,1293
ZQK10,2010-03-10 11:30,10,99.81,99.81,99.81,99.81,110
ZQK10,2010-03-10 12:00,10,99.815,99.815,99.81,99.815,62
ZQK10,2010-03-10 12:30,10,99.815,99.815,99.815,99.815,7
ZQK10,2010-03-10 13:00,10,99.815,99.815,99.815,99.815,90
ZQK10,2010-03-10 13:30,10,99.81,99.81,99.81,99.81,6
ZQK10,2010-03-10 14:00,10,99.81,99.81,99.81,99.81,70
ZQK10,2010-03-10 14:30,10,99.81,99.81,99.81,99.81,59
ZQK10,2010-03-10 15:00,10,99.81,99.815,99.81,99.81,57
ZQK10,2010-03-10 15:30,10,99.81,99.81,99.81,99.81,149
ZQK10,2010-03-11 01:30,11,99.81,99.81,99.81,99.81,1
ZQK10,2010-03-11 03:30,11,99.81,99.81,99.81,99.81,108
ZQK10,2010-03-11 05:00,11,99.81,99.81,99.81,99.81,405
ZQK10,2010-03-11 05:30,11,99.81,99.81,99.81,99.81,11
ZQK10,2010-03-11 06:00,11,99.81,99.81,99.81,99.81,454
ZQK10,2010-03-11 06:30,11,99.81,99.81,99.805,99.805,150
ZQK10,2010-03-11 07:00,11,99.81,99.81,99.81,99.81,301
ZQK10,2010-03-11 07:30,11,99.81,99.81,99.81,99.81,170
ZQK10,2010-03-11 08:00,11,99.805,99.815,99.805,99.81,127
ZQK10,2010-03-11 08:30,11,99.81,99.81,99.81,99.81,485
ZQK10,2010-03-11 09:00,11,99.81,99.81,99.81,99.81,17
ZQK10,2010-03-11 09:30,11,99.805,99.805,99.805,99.805,64
ZQK10,2010-03-11 10:00,11,99.805,99.805,99.805,99.805,85
ZQK10,2010-03-11 10:30,11,99.805,99.805,99.8,99.805,4282
ZQK10,2010-03-11 11:00,11,99.805,99.81,99.805,99.805,1896
ZQK10,2010-03-11 11:30,11,99.805,99.81,99.805,99.805,25
ZQK10,2010-03-11 12:00,11,99.805,99.805,99.805,99.805,50
ZQK10,2010-03-11 12:30,11,99.81,99.81,99.81,99.81,300
ZQK10,2010-03-11 13:00,11,99.805,99.805,99.805,99.805,80
ZQK10,2010-03-11 13:30,11,99.805,99.805,99.805,99.805,253
ZQK10,2010-03-11 14:00,11,99.805,99.805,99.805,99.805,93
ZQK10,2010-03-11 14:30,11,99.805,99.81,99.805,99.805,113
ZQK10,2010-03-11 15:00,11,99.805,99.81,99.805,99.81,53
ZQK10,2010-03-11 15:30,11,99.805,99.805,99.8,99.8,316
ZQK10,2010-03-11 18:00,12,99.805,99.805,99.805,99.805,138
ZQK10,2010-03-12 01:30,12,99.81,99.81,99.805,99.805,203
ZQK10,2010-03-12 02:00,12,99.81,99.81,99.81,99.81,98
ZQK10,2010-03-12 03:30,12,99.805,99.805,99.805,99.805,169
ZQK10,2010-03-12 05:30,12,99.805,99.805,99.805,99.805,600
ZQK10,2010-03-12 06:00,12,99.805,99.805,99.805,99.805,622
ZQK10,2010-03-12 06:30,12,99.805,99.805,99.805,99.805,111
ZQK10,2010-03-12 07:00,12,99.8,99.805,99.8,99.8,744
ZQK10,2010-03-12 07:30,12,99.8,99.805,99.795,99.805,2689
ZQK10,2010-03-12 08:00,12,99.8,99.8,99.8,99.8,1
ZQK10,2010-03-12 08:30,12,99.8,99.8,99.8,99.8,26
ZQK10,2010-03-12 09:00,12,99.8,99.805,99.8,99.805,1558
ZQK10,2010-03-12 09:30,12,99.8,99.805,99.8,99.8,78
ZQK10,2010-03-12 10:00,12,99.8,99.8,99.8,99.8,512
ZQK10,2010-03-12 10:30,12,99.795,99.8,99.795,99.8,157
ZQK10,2010-03-12 11:00,12,99.8,99.8,99.8,99.8,55
ZQK10,2010-03-12 11:30,12,99.8,99.8,99.8,99.8,284
ZQK10,2010-03-12 12:00,12,99.795,99.795,99.795,99.795,101
ZQK10,2010-03-12 12:30,12,99.8,99.8,99.8,99.8,42
ZQK10,2010-03-12 13:00,12,99.8,99.8,99.795,99.8,111
ZQK10,2010-03-12 13:30,12,99.795,99.795,99.79,99.79,1326
ZQK10,2010-03-12 14:00,12,99.795,99.795,99.79,99.795,1891
ZQK10,2010-03-12 14:30,12,99.795,99.795,99.79,99.795,295
ZQK10,2010-03-12 15:00,12,99.795,99.795,99.79,99.795,359
ZQK10,2010-03-12 15:30,12,99.79,99.795,99.79,99.79,171
ZQK10,2010-03-15 00:30,15,99.795,99.795,99.795,99.795,8
ZQK10,2010-03-15 04:00,15,99.8,99.8,99.8,99.8,250
ZQK10,2010-03-15 05:00,15,99.795,99.795,99.795,99.795,355
ZQK10,2010-03-15 06:00,15,99.795,99.795,99.79,99.79,813
ZQK10,2010-03-15 06:30,15,99.79,99.795,99.785,99.785,617
ZQK10,2010-03-15 07:00,15,99.79,99.795,99.79,99.795,1311
ZQK10,2010-03-15 07:30,15,99.795,99.795,99.795,99.795,307
ZQK10,2010-03-15 08:00,15,99.79,99.79,99.79,99.79,3279
ZQK10,2010-03-15 08:30,15,99.79,99.795,99.79,99.79,823
ZQK10,2010-03-15 09:00,15,99.79,99.79,99.785,99.785,3804
ZQK10,2010-03-15 09:30,15,99.785,99.785,99.785,99.785,2705
ZQK10,2010-03-15 10:00,15,99.785,99.785,99.785,99.785,688
ZQK10,2010-03-15 10:30,15,99.785,99.785,99.785,99.785,300
ZQK10,2010-03-15 11:00,15,99.785,99.79,99.785,99.79,100
ZQK10,2010-03-15 11:30,15,99.79,99.79,99.79,99.79,872
ZQK10,2010-03-15 12:00,15,99.79,99.795,99.79,99.795,15
ZQK10,2010-03-15 12:30,15,99.79,99.79,99.79,99.79,58
ZQK10,2010-03-15 13:00,15,99.79,99.79,99.79,99.79,361
ZQK10,2010-03-15 13:30,15,99.79,99.79,99.79,99.79,1039
ZQK10,2010-03-15 14:00,15,99.79,99.79,99.79,99.79,420
ZQK10,2010-03-15 14:30,15,99.79,99.79,99.79,99.79,697
ZQK10,2010-03-15 15:00,15,99.79,99.795,99.79,99.79,33
ZQK10,2010-03-15 15:30,15,99.79,99.795,99.79,99.795,43
ZQK10,2010-03-15 19:00,16,99.795,99.795,99.795,99.795,1
ZQK10,2010-03-15 23:30,16,99.795,99.795,99.795,99.795,91
ZQK10,2010-03-16 02:00,16,99.795,99.795,99.795,99.795,59
ZQK10,2010-03-16 03:30,16,99.79,99.79,99.79,99.79,1
ZQK10,2010-03-16 04:00,16,99.79,99.79,99.79,99.79,30
ZQK10,2010-03-16 04:30,16,99.79,99.79,99.79,99.79,4
ZQK10,2010-03-16 05:00,16,99.79,99.79,99.79,99.79,9
ZQK10,2010-03-16 05:30,16,99.79,99.79,99.785,99.785,185
ZQK10,2010-03-16 06:00,16,99.79,99.79,99.79,99.79,256
ZQK10,2010-03-16 06:30,16,99.785,99.785,99.785,99.785,225
ZQK10,2010-03-16 07:30,16,99.79,99.79,99.785,99.785,1338
ZQK10,2010-03-16 08:00,16,99.785,99.785,99.785,99.785,140
ZQK10,2010-03-16 08:30,16,99.78,99.78,99.78,99.78,239
ZQK10,2010-03-16 09:00,16,99.78,99.785,99.78,99.785,553
ZQK10,2010-03-16 09:30,16,99.785,99.785,99.785,99.785,50
ZQK10,2010-03-16 10:00,16,99.78,99.78,99.78,99.78,106
ZQK10,2010-03-16 10:30,16,99.78,99.785,99.78,99.785,345
ZQK10,2010-03-16 11:00,16,99.785,99.785,99.78,99.785,2039
ZQK10,2010-03-16 11:30,16,99.785,99.785,99.785,99.785,360
ZQK10,2010-03-16 12:00,16,99.785,99.785,99.785,99.785,703
ZQK10,2010-03-16 12:30,16,99.785,99.785,99.785,99.785,866
ZQK10,2010-03-16 13:00,16,99.785,99.8,99.785,99.795,1375
ZQK10,2010-03-16 13:30,16,99.795,99.795,99.795,99.795,1040
ZQK10,2010-03-16 14:00,16,99.795,99.8,99.795,99.8,1437
ZQK10,2010-03-16 14:30,16,99.795,99.795,99.795,99.795,146
ZQK10,2010-03-16 15:00,16,99.795,99.8,99.795,99.8,25
ZQK10,2010-03-16 15:30,16,99.795,99.8,99.795,99.795,78
ZQK10,2010-03-16 17:30,17,99.8,99.8,99.8,99.8,1
ZQK10,2010-03-16 19:30,17,99.8,99.8,99.8,99.8,10
ZQK10,2010-03-16 21:00,17,99.8,99.8,99.8,99.8,7
ZQK10,2010-03-17 00:00,17,99.8,99.8,99.8,99.8,15
ZQK10,2010-03-17 02:00,17,99.795,99.795,99.795,99.795,9
ZQK10,2010-03-17 04:30,17,99.8,99.8,99.795,99.8,78
ZQK10,2010-03-17 05:00,17,99.8,99.8,99.8,99.8,38
ZQK10,2010-03-17 06:00,17,99.795,99.805,99.795,99.8,334
ZQK10,2010-03-17 06:30,17,99.8,99.8,99.8,99.8,579
ZQK10,2010-03-17 07:00,17,99.8,99.8,99.795,99.795,275
ZQK10,2010-03-17 07:30,17,99.8,99.8,99.795,99.795,122
ZQK10,2010-03-17 08:00,17,99.795,99.795,99.795,99.795,40
ZQK10,2010-03-17 08:30,17,99.795,99.795,99.795,99.795,32
ZQK10,2010-03-17 09:00,17,99.795,99.795,99.795,99.795,100
ZQK10,2010-03-17 09:30,17,99.795,99.795,99.795,99.795,31
ZQK10,2010-03-17 10:00,17,99.795,99.8,99.795,99.8,101
ZQK10,2010-03-17 11:00,17,99.795,99.795,99.795,99.795,367
ZQK10,2010-03-17 11:30,17,99.795,99.795,99.795,99.795,25
ZQK10,2010-03-17 12:00,17,99.795,99.795,99.795,99.795,4
ZQK10,2010-03-17 12:30,17,99.795,99.795,99.795,99.795,11
ZQK10,2010-03-17 13:00,17,99.795,99.795,99.795,99.795,1
ZQK10,2010-03-17 13:30,17,99.795,99.8,99.795,99.8,1127
ZQK10,2010-03-17 14:00,17,99.8,99.8,99.795,99.795,289
ZQK10,2010-03-17 14:30,17,99.795,99.8,99.795,99.8,481
ZQK10,2010-03-17 15:00,17,99.8,99.8,99.8,99.8,4
ZQK10,2010-03-17 15:30,17,99.8,99.8,99.8,99.8,107
ZQK10,2010-03-17 20:30,18,99.8,99.8,99.8,99.8,11
ZQK10,2010-03-18 04:30,18,99.795,99.795,99.795,99.795,205
ZQK10,2010-03-18 05:00,18,99.795,99.795,99.795,99.795,1
ZQK10,2010-03-18 06:30,18,99.795,99.795,99.795,99.795,549
ZQK10,2010-03-18 07:00,18,99.795,99.795,99.795,99.795,150
ZQK10,2010-03-18 08:00,18,99.79,99.79,99.79,99.79,505
ZQK10,2010-03-18 08:30,18,99.79,99.79,99.785,99.785,1106
ZQK10,2010-03-18 09:00,18,99.785,99.785,99.78,99.785,281
ZQK10,2010-03-18 09:30,18,99.785,99.785,99.785,99.785,65
ZQK10,2010-03-18 10:00,18,99.785,99.785,99.785,99.785,338
ZQK10,2010-03-18 10:30,18,99.78,99.785,99.78,99.78,301
ZQK10,2010-03-18 11:00,18,99.785,99.785,99.78,99.78,461
ZQK10,2010-03-18 12:00,18,99.785,99.785,99.785,99.785,5
ZQK10,2010-03-18 13:00,18,99.785,99.785,99.785,99.785,518
ZQK10,2010-03-18 13:30,18,99.785,99.785,99.785,99.785,209
ZQK10,2010-03-18 14:00,18,99.785,99.79,99.785,99.79,60
ZQK10,2010-03-18 14:30,18,99.785,99.785,99.785,99.785,42
ZQK10,2010-03-18 15:00,18,99.785,99.785,99.785,99.785,7
ZQK10,2010-03-18 15:30,18,99.785,99.785,99.785,99.785,82
ZQK10,2010-03-18 19:30,19,99.79,99.79,99.79,99.79,63
ZQK10,2010-03-18 20:30,19,99.79,99.79,99.79,99.79,39
ZQK10,2010-03-18 22:30,19,99.795,99.795,99.795,99.795,61
ZQK10,2010-03-19 04:00,19,99.79,99.79,99.79,99.79,2
ZQK10,2010-03-19 05:30,19,99.79,99.79,99.79,99.79,66
ZQK10,2010-03-19 06:30,19,99.785,99.785,99.78,99.78,200
ZQK10,2010-03-19 07:00,19,99.78,99.78,99.78,99.78,731
ZQK10,2010-03-19 07:30,19,99.78,99.785,99.78,99.785,442
ZQK10,2010-03-19 08:00,19,99.785,99.785,99.785,99.785,394
ZQK10,2010-03-19 08:30,19,99.785,99.785,99.785,99.785,632
ZQK10,2010-03-19 09:00,19,99.78,99.79,99.78,99.79,465
ZQK10,2010-03-19 09:30,19,99.785,99.785,99.785,99.785,433
ZQK10,2010-03-19 10:00,19,99.785,99.785,99.785,99.785,703
ZQK10,2010-03-19 10:30,19,99.785,99.785,99.785,99.785,215
ZQK10,2010-03-19 11:00,19,99.785,99.785,99.785,99.785,142
ZQK10,2010-03-19 11:30,19,99.785,99.785,99.785,99.785,3
ZQK10,2010-03-19 12:00,19,99.79,99.79,99.79,99.79,3
ZQK10,2010-03-19 13:00,19,99.79,99.79,99.79,99.79,10
ZQK10,2010-03-19 13:30,19,99.785,99.785,99.785,99.785,379
ZQK10,2010-03-19 14:00,19,99.785,99.785,99.78,99.78,733
ZQK10,2010-03-19 14:30,19,99.78,99.785,99.78,99.78,74
ZQK10,2010-03-19 15:00,19,99.785,99.785,99.78,99.785,103
ZQK10,2010-03-19 15:30,19,99.785,99.79,99.785,99.79,189
ZQK10,2010-03-21 19:30,22,99.785,99.785,99.785,99.785,6
ZQK10,2010-03-22 05:00,22,99.785,99.785,99.785,99.785,16
ZQK10,2010-03-22 06:00,22,99.785,99.785,99.785,99.785,2
ZQK10,2010-03-22 06:30,22,99.785,99.785,99.785,99.785,232
ZQK10,2010-03-22 07:00,22,99.79,99.79,99.79,99.79,18
ZQK10,2010-03-22 07:30,22,99.79,99.79,99.79,99.79,1043
ZQK10,2010-03-22 08:30,22,99.79,99.795,99.79,99.795,259
ZQK10,2010-03-22 10:30,22,99.795,99.795,99.795,99.795,10
ZQK10,2010-03-22 11:00,22,99.795,99.795,99.795,99.795,282
ZQK10,2010-03-22 11:30,22,99.795,99.795,99.795,99.795,13
ZQK10,2010-03-22 13:00,22,99.795,99.795,99.795,99.795,272
ZQK10,2010-03-22 14:00,22,99.795,99.795,99.79,99.79,790
ZQK10,2010-03-22 14:30,22,99.79,99.795,99.79,99.795,644
ZQK10,2010-03-22 15:00,22,99.795,99.8,99.795,99.8,226
ZQK10,2010-03-22 15:30,22,99.8,99.8,99.795,99.795,301
ZQK10,2010-03-23 02:30,23,99.795,99.795,99.795,99.795,9
ZQK10,2010-03-23 03:00,23,99.795,99.795,99.795,99.795,2
ZQK10,2010-03-23 06:00,23,99.795,99.795,99.795,99.795,17
ZQK10,2010-03-23 06:30,23,99.795,99.795,99.795,99.795,84
ZQK10,2010-03-23 07:00,23,99.8,99.8,99.8,99.8,2
ZQK10,2010-03-23 08:00,23,99.8,99.805,99.8,99.805,1647
ZQK10,2010-03-23 08:30,23,99.805,99.805,99.805,99.805,2
ZQK10,2010-03-23 09:00,23,99.8,99.8,99.8,99.8,297
ZQK10,2010-03-23 09:30,23,99.8,99.8,99.8,99.8,752
ZQK10,2010-03-23 10:00,23,99.8,99.8,99.8,99.8,135
ZQK10,2010-03-23 11:30,23,99.8,99.8,99.8,99.8,1182
ZQK10,2010-03-23 12:00,23,99.8,99.8,99.795,99.795,42
ZQK10,2010-03-23 13:00,23,99.8,99.8,99.8,99.8,1
ZQK10,2010-03-23 13:30,23,99.8,99.8,99.795,99.795,227
ZQK10,2010-03-23 14:00,23,99.795,99.795,99.795,99.795,119
ZQK10,2010-03-23 14:30,23,99.795,99.8,99.795,99.795,34
ZQK10,2010-03-23 15:00,23,99.8,99.8,99.795,99.795,40
ZQK10,2010-03-23 19:00,24,99.8,99.8,99.8,99.8,93
ZQK10,2010-03-23 19:30,24,99.8,99.8,99.8,99.8,139
ZQK10,2010-03-23 20:00,24,99.8,99.8,99.8,99.8,5
ZQK10,2010-03-23 20:30,24,99.8,99.8,99.8,99.8,38
ZQK10,2010-03-24 00:00,24,99.8,99.8,99.8,99.8,50
ZQK10,2010-03-24 07:00,24,99.8,99.8,99.8,99.8,87
ZQK10,2010-03-24 07:30,24,99.795,99.795,99.795,99.795,1684
ZQK10,2010-03-24 08:00,24,99.795,99.795,99.795,99.795,234
ZQK10,2010-03-24 08:30,24,99.795,99.795,99.79,99.795,949
ZQK10,2010-03-24 09:00,24,99.795,99.8,99.795,99.8,217
ZQK10,2010-03-24 09:30,24,99.795,99.795,99.795,99.795,10
ZQK10,2010-03-24 10:00,24,99.795,99.8,99.795,99.795,224
ZQK10,2010-03-24 11:00,24,99.795,99.795,99.795,99.795,6
ZQK10,2010-03-24 11:30,24,99.795,99.795,99.795,99.795,1
ZQK10,2010-03-24 12:00,24,99.795,99.795,99.79,99.79,47
ZQK10,2010-03-24 12:30,24,99.795,99.795,99.795,99.795,93
ZQK10,2010-03-24 13:00,24,99.795,99.8,99.795,99.795,287
ZQK10,2010-03-24 13:30,24,99.795,99.795,99.795,99.795,65
ZQK10,2010-03-24 14:00,24,99.795,99.795,99.795,99.795,94
ZQK10,2010-03-24 14:30,24,99.79,99.795,99.79,99.795,40
ZQK10,2010-03-24 15:00,24,99.79,99.795,99.79,99.795,10
ZQK10,2010-03-24 15:30,24,99.795,99.795,99.79,99.79,19
ZQK10,2010-03-24 17:30,25,99.79,99.79,99.79,99.79,6
ZQK10,2010-03-24 18:00,25,99.795,99.795,99.795,99.795,2
ZQK10,2010-03-25 05:30,25,99.8,99.8,99.8,99.8,61
ZQK10,2010-03-25 06:30,25,99.795,99.795,99.795,99.795,60
ZQK10,2010-03-25 07:00,25,99.795,99.795,99.795,99.795,379
ZQK10,2010-03-25 07:30,25,99.795,99.795,99.795,99.795,1
ZQK10,2010-03-25 09:00,25,99.795,99.795,99.795,99.795,4
ZQK10,2010-03-25 09:30,25,99.795,99.795,99.795,99.795,6
ZQK10,2010-03-25 10:00,25,99.79,99.79,99.79,99.79,20
ZQK10,2010-03-25 10:30,25,99.795,99.795,99.795,99.795,15
ZQK10,2010-03-25 11:00,25,99.795,99.795,99.79,99.79,12
ZQK10,2010-03-25 12:00,25,99.795,99.795,99.795,99.795,2
ZQK10,2010-03-25 12:30,25,99.795,99.795,99.795,99.795,7
ZQK10,2010-03-25 13:30,25,99.795,99.795,99.795,99.795,124
ZQK10,2010-03-25 14:00,25,99.79,99.79,99.79,99.79,1
ZQK10,2010-03-25 14:30,25,99.79,99.795,99.79,99.795,23
ZQK10,2010-03-25 15:00,25,99.795,99.795,99.795,99.795,8
ZQK10,2010-03-25 15:30,25,99.795,99.795,99.795,99.795,11
ZQK10,2010-03-25 18:30,26,99.795,99.795,99.795,99.795,350
ZQK10,2010-03-25 19:30,26,99.795,99.795,99.795,99.795,42
ZQK10,2010-03-26 05:30,26,99.795,99.795,99.795,99.795,16
ZQK10,2010-03-26 06:30,26,99.795,99.795,99.795,99.795,13
ZQK10,2010-03-26 07:00,26,99.795,99.795,99.795,99.795,130
ZQK10,2010-03-26 07:30,26,99.79,99.795,99.79,99.795,56
ZQK10,2010-03-26 08:30,26,99.795,99.795,99.795,99.795,370
ZQK10,2010-03-26 09:30,26,99.795,99.795,99.795,99.795,521
ZQK10,2010-03-26 10:00,26,99.795,99.8,99.795,99.795,703
ZQK10,2010-03-26 10:30,26,99.795,99.795,99.795,99.795,15
ZQK10,2010-03-26 12:00,26,99.795,99.795,99.79,99.795,312
ZQK10,2010-03-26 12:30,26,99.795,99.795,99.795,99.795,3
ZQK10,2010-03-26 13:00,26,99.795,99.795,99.795,99.795,5
ZQK10,2010-03-26 13:30,26,99.795,99.795,99.795,99.795,168
ZQK10,2010-03-26 14:00,26,99.795,99.795,99.795,99.795,43
ZQK10,2010-03-26 14:30,26,99.795,99.8,99.795,99.795,73
ZQK10,2010-03-26 15:00,26,99.795,99.795,99.79,99.79,25
ZQK10,2010-03-29 04:30,29,99.795,99.795,99.795,99.795,7
ZQK10,2010-03-29 06:00,29,99.795,99.795,99.795,99.795,28
ZQK10,2010-03-29 07:00,29,99.795,99.795,99.795,99.795,12
ZQK10,2010-03-29 08:30,29,99.8,99.8,99.8,99.8,26
ZQK10,2010-03-29 09:00,29,99.795,99.8,99.795,99.8,58
ZQK10,2010-03-29 09:30,29,99.795,99.795,99.795,99.795,1
ZQK10,2010-03-29 10:00,29,99.795,99.795,99.795,99.795,6
ZQK10,2010-03-29 10:30,29,99.795,99.795,99.795,99.795,120
ZQK10,2010-03-29 11:00,29,99.795,99.795,99.79,99.795,508
ZQK10,2010-03-29 11:30,29,99.795,99.795,99.795,99.795,237
ZQK10,2010-03-29 12:00,29,99.795,99.795,99.795,99.795,22
ZQK10,2010-03-29 12:30,29,99.795,99.795,99.795,99.795,2
ZQK10,2010-03-29 13:00,29,99.795,99.795,99.795,99.795,17
ZQK10,2010-03-29 13:30,29,99.795,99.795,99.795,99.795,20
ZQK10,2010-03-29 14:00,29,99.795,99.795,99.79,99.79,56
ZQK10,2010-03-29 14:30,29,99.79,99.795,99.79,99.795,9
ZQK10,2010-03-29 15:00,29,99.795,99.795,99.795,99.795,152
ZQK10,2010-03-29 15:30,29,99.795,99.8,99.795,99.8,21
ZQK10,2010-03-30 04:30,30,99.795,99.8,99.795,99.8,18
ZQK10,2010-03-30 06:00,30,99.795,99.795,99.795,99.795,15
ZQK10,2010-03-30 07:00,30,99.8,99.8,99.8,99.8,103
ZQK10,2010-03-30 08:00,30,99.8,99.8,99.8,99.8,392
ZQK10,2010-03-30 08:30,30,99.8,99.8,99.8,99.8,242
ZQK10,2010-03-30 10:00,30,99.8,99.805,99.8,99.8,550
ZQK10,2010-03-30 12:00,30,99.8,99.8,99.8,99.8,25
ZQK10,2010-03-30 12:30,30,99.8,99.8,99.8,99.8,20
ZQK10,2010-03-30 13:00,30,99.8,99.8,99.8,99.8,91
ZQK10,2010-03-30 13:30,30,99.8,99.8,99.8,99.8,50
ZQK10,2010-03-30 14:00,30,99.8,99.805,99.8,99.8,176
ZQK10,2010-03-30 14:30,30,99.805,99.805,99.8,99.805,22
ZQK10,2010-03-30 15:00,30,99.8,99.8,99.8,99.8,13
ZQK10,2010-03-30 15:30,30,99.8,99.8,99.8,99.8,1
ZQK10,2010-03-30 19:00,31,99.8,99.8,99.8,99.8,2
ZQK10,2010-03-31 06:30,31,99.8,99.8,99.8,99.8,51
ZQK10,2010-03-31 07:00,31,99.8,99.8,99.8,99.8,32
ZQK10,2010-03-31 07:30,31,99.8,99.805,99.8,99.805,1027
ZQK10,2010-03-31 08:00,31,99.8,99.8,99.8,99.8,10
ZQK10,2010-03-31 08:30,31,99.8,99.8,99.8,99.8,135
ZQK10,2010-03-31 09:00,31,99.8,99.8,99.8,99.8,55
ZQK10,2010-03-31 09:30,31,99.8,99.8,99.8,99.8,1
ZQK10,2010-03-31 10:00,31,99.8,99.8,99.8,99.8,87
ZQK10,2010-03-31 11:00,31,99.8,99.8,99.8,99.8,194
ZQK10,2010-03-31 11:30,31,99.8,99.8,99.8,99.8,1269
ZQK10,2010-03-31 12:00,31,99.8,99.8,99.8,99.8,37
ZQK10,2010-03-31 13:00,31,99.8,99.8,99.8,99.8,6
ZQK10,2010-03-31 13:30,31,99.8,99.805,99.8,99.805,870
ZQK10,2010-03-31 14:00,31,99.8,99.805,99.8,99.805,1470
ZQK10,2010-03-31 14:30,31,99.805,99.805,99.8,99.8,36
ZQK10,2010-03-31 15:00,31,99.805,99.805,99.805,99.805,1
ZQK10,2010-03-31 15:30,31,99.805,99.805,99.805,99.805,25
ZQK10,2010-03-31 19:30,1,99.8,99.8,99.8,99.8,2
ZQK10,2010-03-31 22:00,1,99.8,99.8,99.8,99.8,6
ZQK10,2010-04-01 04:30,1,99.805,99.805,99.8,99.8,13
ZQK10,2010-04-01 06:30,1,99.8,99.8,99.8,99.8,112
ZQK10,2010-04-01 07:00,1,99.8,99.8,99.8,99.8,176
ZQK10,2010-04-01 07:30,1,99.8,99.8,99.795,99.8,2220
ZQK10,2010-04-01 08:00,1,99.8,99.8,99.8,99.8,1
ZQK10,2010-04-01 08:30,1,99.8,99.8,99.8,99.8,260
ZQK10,2010-04-01 09:00,1,99.8,99.8,99.795,99.795,8
ZQK10,2010-04-01 09:30,1,99.8,99.8,99.8,99.8,69
ZQK10,2010-04-01 10:00,1,99.8,99.8,99.8,99.8,85
ZQK10,2010-04-01 11:00,1,99.8,99.8,99.8,99.8,2
ZQK10,2010-04-01 11:30,1,99.8,99.8,99.8,99.8,64
ZQK10,2010-04-01 12:00,1,99.8,99.8,99.8,99.8,13
ZQK10,2010-04-01 13:00,1,99.8,99.8,99.8,99.8,15
ZQK10,2010-04-01 13:30,1,99.8,99.8,99.795,99.795,21
ZQK10,2010-04-01 14:00,1,99.8,99.8,99.795,99.8,343
ZQK10,2010-04-01 14:30,1,99.795,99.795,99.795,99.795,46
ZQK10,2010-04-01 15:00,1,99.795,99.8,99.795,99.8,68
ZQK10,2010-04-01 15:30,1,99.795,99.795,99.795,99.795,1
ZQK10,2010-04-02 01:30,2,99.795,99.795,99.795,99.795,100
ZQK10,2010-04-02 02:00,2,99.795,99.795,99.795,99.795,100
ZQK10,2010-04-02 06:30,2,99.795,99.795,99.795,99.795,320
ZQK10,2010-04-02 07:00,2,99.795,99.795,99.79,99.79,104
ZQK10,2010-04-02 07:30,2,99.79,99.79,99.79,99.79,40
ZQK10,2010-04-02 09:00,2,99.79,99.795,99.79,99.795,377
ZQK10,2010-04-02 09:30,2,99.79,99.79,99.79,99.79,99
ZQK10,2010-04-02 10:00,2,99.795,99.795,99.79,99.79,78
ZQK10,2010-04-05 06:00,5,99.795,99.795,99.795,99.795,13
ZQK10,2010-04-05 07:00,5,99.79,99.79,99.79,99.79,300
ZQK10,2010-04-05 07:30,5,99.79,99.79,99.79,99.79,262
ZQK10,2010-04-05 08:30,5,99.79,99.79,99.79,99.79,14
ZQK10,2010-04-05 09:00,5,99.79,99.79,99.79,99.79,314
ZQK10,2010-04-05 09:30,5,99.79,99.79,99.785,99.79,374
ZQK10,2010-04-05 10:00,5,99.79,99.79,99.79,99.79,219
ZQK10,2010-04-05 10:30,5,99.785,99.785,99.785,99.785,210
ZQK10,2010-04-05 11:30,5,99.785,99.785,99.785,99.785,51
ZQK10,2010-04-05 12:00,5,99.785,99.785,99.785,99.785,175
ZQK10,2010-04-05 12:30,5,99.785,99.785,99.785,99.785,39
ZQK10,2010-04-05 13:00,5,99.785,99.785,99.78,99.78,11
ZQK10,2010-04-05 13:30,5,99.785,99.79,99.785,99.79,1140
ZQK10,2010-04-05 14:00,5,99.785,99.785,99.785,99.785,2
ZQK10,2010-04-05 14:30,5,99.785,99.79,99.785,99.79,82
ZQK10,2010-04-05 15:00,5,99.785,99.79,99.785,99.79,13
ZQK10,2010-04-05 15:30,5,99.785,99.785,99.785,99.785,71
ZQK10,2010-04-05 19:30,6,99.79,99.79,99.79,99.79,156
ZQK10,2010-04-05 21:00,6,99.79,99.79,99.79,99.79,8
ZQK10,2010-04-06 01:00,6,99.79,99.79,99.79,99.79,54
ZQK10,2010-04-06 02:00,6,99.795,99.795,99.795,99.795,36
ZQK10,2010-04-06 04:00,6,99.795,99.795,99.795,99.795,50
ZQK10,2010-04-06 04:30,6,99.795,99.795,99.795,99.795,390
ZQK10,2010-04-06 05:30,6,99.795,99.795,99.795,99.795,4
ZQK10,2010-04-06 06:00,6,99.79,99.79,99.79,99.79,461
ZQK10,2010-04-06 07:00,6,99.785,99.79,99.785,99.79,6
ZQK10,2010-04-06 07:30,6,99.79,99.79,99.79,99.79,1277
ZQK10,2010-04-06 08:00,6,99.79,99.79,99.79,99.79,1865
ZQK10,2010-04-06 08:30,6,99.79,99.79,99.79,99.79,147
ZQK10,2010-04-06 09:00,6,99.79,99.79,99.79,99.79,50
ZQK10,2010-04-06 09:30,6,99.79,99.79,99.785,99.785,14
ZQK10,2010-04-06 10:00,6,99.785,99.79,99.785,99.785,15
ZQK10,2010-04-06 10:30,6,99.785,99.79,99.785,99.785,88
ZQK10,2010-04-06 11:00,6,99.785,99.785,99.785,99.785,1770
ZQK10,2010-04-06 12:00,6,99.79,99.79,99.79,99.79,5
ZQK10,2010-04-06 12:30,6,99.785,99.785,99.78,99.785,1522
ZQK10,2010-04-06 13:00,6,99.785,99.79,99.785,99.79,141
ZQK10,2010-04-06 13:30,6,99.785,99.785,99.785,99.785,260
ZQK10,2010-04-06 14:00,6,99.79,99.79,99.79,99.79,1
ZQK10,2010-04-06 14:30,6,99.785,99.785,99.785,99.785,2
ZQK10,2010-04-06 15:00,6,99.79,99.79,99.79,99.79,89
ZQK10,2010-04-06 15:30,6,99.785,99.79,99.785,99.79,31
ZQK10,2010-04-06 20:00,7,99.79,99.79,99.79,99.79,22
ZQK10,2010-04-07 00:30,7,99.79,99.79,99.79,99.79,263
ZQK10,2010-04-07 04:00,7,99.79,99.79,99.79,99.79,1
ZQK10,2010-04-07 05:00,7,99.795,99.795,99.795,99.795,207
ZQK10,2010-04-07 06:30,7,99.79,99.79,99.79,99.79,652
ZQK10,2010-04-07 07:00,7,99.79,99.79,99.79,99.79,368
ZQK10,2010-04-07 08:30,7,99.79,99.79,99.79,99.79,2485
ZQK10,2010-04-07 09:00,7,99.79,99.79,99.79,99.79,430
ZQK10,2010-04-07 09:30,7,99.79,99.79,99.79,99.79,21
ZQK10,2010-04-07 10:00,7,99.79,99.79,99.79,99.79,54
ZQK10,2010-04-07 11:30,7,99.79,99.79,99.79,99.79,4
ZQK10,2010-04-07 13:00,7,99.79,99.79,99.79,99.79,4
ZQK10,2010-04-07 13:30,7,99.79,99.79,99.79,99.79,621
ZQK10,2010-04-07 14:30,7,99.785,99.79,99.785,99.79,53
ZQK10,2010-04-07 15:00,7,99.785,99.785,99.785,99.785,5
ZQK10,2010-04-07 15:30,7,99.785,99.79,99.785,99.79,39
ZQK10,2010-04-08 02:30,8,99.79,99.79,99.79,99.79,1
ZQK10,2010-04-08 05:30,8,99.79,99.79,99.79,99.79,5
ZQK10,2010-04-08 06:30,8,99.785,99.79,99.785,99.79,97
ZQK10,2010-04-08 07:00,8,99.79,99.79,99.79,99.79,479
ZQK10,2010-04-08 07:30,8,99.79,99.79,99.79,99.79,1016
ZQK10,2010-04-08 08:00,8,99.79,99.79,99.79,99.79,135
ZQK10,2010-04-08 08:30,8,99.79,99.79,99.79,99.79,72
ZQK10,2010-04-08 09:00,8,99.79,99.79,99.79,99.79,16
ZQK10,2010-04-08 09:30,8,99.79,99.79,99.79,99.79,126
ZQK10,2010-04-08 10:00,8,99.79,99.79,99.79,99.79,135
ZQK10,2010-04-08 10:30,8,99.79,99.79,99.785,99.79,64
ZQK10,2010-04-08 11:00,8,99.79,99.79,99.79,99.79,287
ZQK10,2010-04-08 11:30,8,99.79,99.79,99.79,99.79,10
ZQK10,2010-04-08 12:30,8,99.785,99.785,99.785,99.785,10
ZQK10,2010-04-08 13:30,8,99.785,99.785,99.785,99.785,13
ZQK10,2010-04-08 14:00,8,99.79,99.79,99.79,99.79,7
ZQK10,2010-04-08 14:30,8,99.79,99.79,99.79,99.79,56
ZQK10,2010-04-08 15:00,8,99.785,99.785,99.785,99.785,5
ZQK10,2010-04-08 15:30,8,99.79,99.79,99.785,99.79,86
ZQK10,2010-04-09 04:30,9,99.79,99.79,99.79,99.79,74
ZQK10,2010-04-09 07:00,9,99.79,99.79,99.79,99.79,350
ZQK10,2010-04-09 07:30,9,99.785,99.785,99.785,99.785,1
ZQK10,2010-04-09 08:30,9,99.785,99.785,99.785,99.785,25
ZQK10,2010-04-09 09:00,9,99.785,99.79,99.785,99.785,142
ZQK10,2010-04-09 09:30,9,99.785,99.785,99.785,99.785,1
ZQK10,2010-04-09 10:00,9,99.79,99.79,99.785,99.785,12
ZQK10,2010-04-09 10:30,9,99.785,99.785,99.785,99.785,29
ZQK10,2010-04-09 11:00,9,99.785,99.79,99.785,99.79,21
ZQK10,2010-04-09 12:00,9,99.79,99.79,99.785,99.785,8
ZQK10,2010-04-09 13:00,9,99.79,99.79,99.79,99.79,3
ZQK10,2010-04-09 14:00,9,99.785,99.79,99.785,99.785,12
ZQK10,2010-04-09 14:30,9,99.79,99.79,99.785,99.79,453
ZQK10,2010-04-09 15:00,9,99.785,99.785,99.785,99.785,132
ZQK10,2010-04-09 15:30,9,99.785,99.785,99.785,99.785,500
ZQK10,2010-04-11 20:00,12,99.78,99.78,99.78,99.78,100
ZQK10,2010-04-11 20:30,12,99.785,99.785,99.785,99.785,47
ZQK10,2010-04-11 21:00,12,99.785,99.785,99.785,99.785,67
ZQK10,2010-04-11 21:30,12,99.785,99.785,99.785,99.785,2
ZQK10,2010-04-11 22:30,12,99.785,99.785,99.785,99.785,5
ZQK10,2010-04-12 06:00,12,99.785,99.785,99.785,99.785,79
ZQK10,2010-04-12 07:00,12,99.785,99.785,99.785,99.785,914
ZQK10,2010-04-12 07:30,12,99.785,99.785,99.785,99.785,50
ZQK10,2010-04-12 08:00,12,99.785,99.785,99.785,99.785,500
ZQK10,2010-04-12 09:00,12,99.785,99.785,99.785,99.785,6
ZQK10,2010-04-12 10:00,12,99.785,99.785,99.785,99.785,37
ZQK10,2010-04-12 10:30,12,99.785,99.785,99.785,99.785,206
ZQK10,2010-04-12 13:00,12,99.785,99.785,99.785,99.785,250
ZQK10,2010-04-12 13:30,12,99.785,99.785,99.785,99.785,11
ZQK10,2010-04-12 14:00,12,99.785,99.785,99.785,99.785,771
ZQK10,2010-04-12 14:30,12,99.78,99.78,99.78,99.78,8
ZQK10,2010-04-12 15:00,12,99.78,99.785,99.78,99.785,42
ZQK10,2010-04-12 15:30,12,99.785,99.785,99.78,99.785,13
ZQK10,2010-04-12 19:30,13,99.785,99.785,99.785,99.785,5
ZQK10,2010-04-13 01:30,13,99.785,99.785,99.785,99.785,33
ZQK10,2010-04-13 02:30,13,99.785,99.785,99.785,99.785,67
ZQK10,2010-04-13 05:30,13,99.785,99.785,99.785,99.785,1
ZQK10,2010-04-13 06:00,13,99.785,99.785,99.785,99.785,5
ZQK10,2010-04-13 07:00,13,99.785,99.785,99.785,99.785,5
ZQK10,2010-04-13 07:30,13,99.785,99.785,99.785,99.785,101
ZQK10,2010-04-13 08:00,13,99.785,99.785,99.785,99.785,46
ZQK10,2010-04-13 08:30,13,99.785,99.785,99.785,99.785,1516
ZQK10,2010-04-13 09:00,13,99.785,99.79,99.785,99.785,283
ZQK10,2010-04-13 09:30,13,99.785,99.785,99.78,99.78,16
ZQK10,2010-04-13 10:00,13,99.78,99.785,99.78,99.785,207
ZQK10,2010-04-13 10:30,13,99.785,99.785,99.785,99.785,10
ZQK10,2010-04-13 11:00,13,99.78,99.78,99.78,99.78,15
ZQK10,2010-04-13 11:30,13,99.78,99.785,99.78,99.78,58
ZQK10,2010-04-13 12:00,13,99.78,99.78,99.78,99.78,10
ZQK10,2010-04-13 12:30,13,99.785,99.785,99.78,99.78,142
ZQK10,2010-04-13 13:00,13,99.785,99.785,99.785,99.785,15
ZQK10,2010-04-13 13:30,13,99.78,99.785,99.78,99.785,74
ZQK10,2010-04-13 14:00,13,99.78,99.78,99.78,99.78,3
ZQK10,2010-04-13 14:30,13,99.78,99.785,99.78,99.785,147
ZQK10,2010-04-13 15:00,13,99.785,99.785,99.785,99.785,334
ZQK10,2010-04-13 15:30,13,99.785,99.785,99.785,99.785,20
ZQK10,2010-04-14 03:30,14,99.78,99.78,99.78,99.78,300
ZQK10,2010-04-14 04:30,14,99.785,99.785,99.785,99.785,1
ZQK10,2010-04-14 06:00,14,99.78,99.78,99.78,99.78,1
ZQK10,2010-04-14 07:30,14,99.785,99.785,99.785,99.785,4
ZQK10,2010-04-14 08:00,14,99.785,99.785,99.785,99.785,50
ZQK10,2010-04-14 08:30,14,99.78,99.785,99.78,99.785,33
ZQK10,2010-04-14 09:00,14,99.78,99.785,99.78,99.78,53
ZQK10,2010-04-14 09:30,14,99.78,99.785,99.78,99.785,23
ZQK10,2010-04-14 10:00,14,99.78,99.78,99.78,99.78,5
ZQK10,2010-04-14 13:00,14,99.78,99.78,99.78,99.78,10
ZQK10,2010-04-14 14:00,14,99.785,99.785,99.78,99.78,35
ZQK10,2010-04-14 14:30,14,99.78,99.78,99.78,99.78,25
ZQK10,2010-04-14 15:00,14,99.78,99.785,99.78,99.785,22
ZQK10,2010-04-14 15:30,14,99.78,99.78,99.78,99.78,107
ZQK10,2010-04-14 20:30,15,99.78,99.78,99.78,99.78,2
ZQK10,2010-04-15 01:00,15,99.785,99.785,99.785,99.785,150
ZQK10,2010-04-15 04:00,15,99.785,99.785,99.785,99.785,260
ZQK10,2010-04-15 04:30,15,99.785,99.785,99.785,99.785,129
ZQK10,2010-04-15 05:00,15,99.785,99.785,99.785,99.785,6
ZQK10,2010-04-15 05:30,15,99.785,99.785,99.785,99.785,103
ZQK10,2010-04-15 06:30,15,99.78,99.78,99.78,99.78,9
ZQK10,2010-04-15 07:00,15,99.78,99.785,99.78,99.785,763
ZQK10,2010-04-15 07:30,15,99.785,99.785,99.78,99.78,154
ZQK10,2010-04-15 08:00,15,99.78,99.785,99.78,99.785,215
ZQK10,2010-04-15 08:30,15,99.78,99.78,99.78,99.78,26
ZQK10,2010-04-15 09:00,15,99.78,99.785,99.78,99.785,26
ZQK10,2010-04-15 09:30,15,99.785,99.785,99.785,99.785,741
ZQK10,2010-04-15 10:00,15,99.785,99.785,99.78,99.785,211
ZQK10,2010-04-15 10:30,15,99.785,99.785,99.785,99.785,60
ZQK10,2010-04-15 11:00,15,99.79,99.79,99.785,99.785,32
ZQK10,2010-04-15 12:00,15,99.79,99.79,99.79,99.79,9
ZQK10,2010-04-15 13:00,15,99.785,99.785,99.785,99.785,4
ZQK10,2010-04-15 13:30,15,99.785,99.785,99.785,99.785,1
ZQK10,2010-04-15 14:00,15,99.785,99.785,99.785,99.785,28
ZQK10,2010-04-15 14:30,15,99.785,99.785,99.785,99.785,17
ZQK10,2010-04-15 15:00,15,99.785,99.785,99.785,99.785,97
ZQK10,2010-04-15 15:30,15,99.785,99.79,99.785,99.785,95
ZQK10,2010-04-16 01:00,16,99.785,99.785,99.785,99.785,7
ZQK10,2010-04-16 04:30,16,99.785,99.79,99.785,99.79,99
ZQK10,2010-04-16 05:30,16,99.785,99.785,99.785,99.785,32
ZQK10,2010-04-16 06:00,16,99.785,99.785,99.785,99.785,18
ZQK10,2010-04-16 07:00,16,99.785,99.785,99.785,99.785,40
ZQK10,2010-04-16 07:30,16,99.79,99.79,99.79,99.79,8
ZQK10,2010-04-16 08:00,16,99.785,99.785,99.785,99.785,57
ZQK10,2010-04-16 08:30,16,99.785,99.785,99.785,99.785,2
ZQK10,2010-04-16 09:00,16,99.785,99.79,99.785,99.79,220
ZQK10,2010-04-16 09:30,16,99.79,99.79,99.785,99.785,78
ZQK10,2010-04-16 10:00,16,99.79,99.79,99.79,99.79,198
ZQK10,2010-04-16 10:30,16,99.79,99.79,99.79,99.79,80
ZQK10,2010-04-16 11:00,16,99.79,99.79,99.79,99.79,1697
ZQK10,2010-04-16 11:30,16,99.79,99.79,99.79,99.79,154
ZQK10,2010-04-16 13:30,16,99.785,99.785,99.785,99.785,5
ZQK10,2010-04-16 14:00,16,99.79,99.79,99.79,99.79,4
ZQK10,2010-04-16 14:30,16,99.79,99.79,99.79,99.79,39
ZQK10,2010-04-16 15:00,16,99.785,99.785,99.785,99.785,1
ZQK10,2010-04-16 15:30,16,99.79,99.79,99.785,99.79,33
ZQK10,2010-04-18 17:30,19,99.79,99.79,99.79,99.79,8
ZQK10,2010-04-19 02:30,19,99.785,99.785,99.785,99.785,16
ZQK10,2010-04-19 06:00,19,99.79,99.79,99.79,99.79,16
ZQK10,2010-04-19 07:00,19,99.79,99.79,99.79,99.79,96
ZQK10,2010-04-19 07:30,19,99.785,99.785,99.785,99.785,3
ZQK10,2010-04-19 08:30,19,99.785,99.785,99.785,99.785,3
ZQK10,2010-04-19 09:00,19,99.785,99.79,99.785,99.785,121
ZQK10,2010-04-19 10:30,19,99.785,99.785,99.785,99.785,5
ZQK10,2010-04-19 11:00,19,99.785,99.785,99.785,99.785,75
ZQK10,2010-04-19 11:30,19,99.785,99.785,99.785,99.785,159
ZQK10,2010-04-19 12:00,19,99.785,99.785,99.785,99.785,10
ZQK10,2010-04-19 13:00,19,99.785,99.785,99.785,99.785,14
ZQK10,2010-04-19 13:30,19,99.785,99.785,99.785,99.785,10
ZQK10,2010-04-19 14:00,19,99.785,99.785,99.785,99.785,17
ZQK10,2010-04-19 14:30,19,99.785,99.79,99.785,99.785,123
ZQK10,2010-04-19 15:00,19,99.785,99.785,99.785,99.785,104
ZQK10,2010-04-19 15:30,19,99.79,99.79,99.79,99.79,7
ZQK10,2010-04-20 06:30,20,99.79,99.79,99.79,99.79,84
ZQK10,2010-04-20 07:30,20,99.785,99.785,99.785,99.785,15
ZQK10,2010-04-20 08:00,20,99.785,99.785,99.785,99.785,22
ZQK10,2010-04-20 08:30,20,99.785,99.785,99.785,99.785,20
ZQK10,2010-04-20 09:00,20,99.785,99.79,99.785,99.79,3092
ZQK10,2010-04-20 09:30,20,99.79,99.79,99.79,99.79,144
ZQK10,2010-04-20 10:00,20,99.79,99.79,99.79,99.79,1
ZQK10,2010-04-20 12:00,20,99.79,99.79,99.79,99.79,1
ZQK10,2010-04-20 13:00,20,99.79,99.79,99.785,99.785,11
ZQK10,2010-04-20 13:30,20,99.785,99.79,99.785,99.785,61
ZQK10,2010-04-20 14:30,20,99.785,99.785,99.785,99.785,21
ZQK10,2010-04-20 15:00,20,99.785,99.79,99.785,99.79,84
ZQK10,2010-04-20 15:30,20,99.785,99.785,99.785,99.785,25
ZQK10,2010-04-21 05:30,21,99.785,99.785,99.785,99.785,600
ZQK10,2010-04-21 06:30,21,99.79,99.79,99.785,99.785,60
ZQK10,2010-04-21 07:00,21,99.785,99.785,99.785,99.785,288
ZQK10,2010-04-21 07:30,21,99.785,99.785,99.785,99.785,408
ZQK10,2010-04-21 08:30,21,99.785,99.785,99.785,99.785,1566
ZQK10,2010-04-21 09:00,21,99.785,99.785,99.785,99.785,44
ZQK10,2010-04-21 09:30,21,99.785,99.785,99.785,99.785,306
ZQK10,2010-04-21 10:00,21,99.785,99.785,99.785,99.785,5
ZQK10,2010-04-21 10:30,21,99.785,99.785,99.785,99.785,6
ZQK10,2010-04-21 11:30,21,99.785,99.785,99.785,99.785,114
ZQK10,2010-04-21 13:00,21,99.785,99.785,99.785,99.785,12
ZQK10,2010-04-21 13:30,21,99.785,99.79,99.785,99.785,106
ZQK10,2010-04-21 14:00,21,99.785,99.785,99.785,99.785,10
ZQK10,2010-04-21 14:30,21,99.79,99.79,99.785,99.785,15
ZQK10,2010-04-21 15:00,21,99.78,99.785,99.78,99.785,11
ZQK10,2010-04-21 15:30,21,99.79,99.79,99.785,99.785,37
ZQK10,2010-04-22 03:00,22,99.785,99.785,99.785,99.785,2
ZQK10,2010-04-22 05:00,22,99.79,99.79,99.785,99.785,110
ZQK10,2010-04-22 06:00,22,99.785,99.785,99.785,99.785,2
ZQK10,2010-04-22 06:30,22,99.785,99.79,99.785,99.785,234
ZQK10,2010-04-22 07:00,22,99.785,99.785,99.785,99.785,9
ZQK10,2010-04-22 07:30,22,99.785,99.785,99.785,99.785,23
ZQK10,2010-04-22 08:00,22,99.785,99.785,99.785,99.785,679
ZQK10,2010-04-22 08:30,22,99.785,99.785,99.78,99.785,402
ZQK10,2010-04-22 09:00,22,99.785,99.79,99.785,99.79,14
ZQK10,2010-04-22 10:00,22,99.785,99.785,99.785,99.785,46
ZQK10,2010-04-22 11:00,22,99.785,99.79,99.785,99.79,171
ZQK10,2010-04-22 11:30,22,99.785,99.785,99.785,99.785,22
ZQK10,2010-04-22 12:00,22,99.785,99.785,99.785,99.785,13
ZQK10,2010-04-22 12:30,22,99.785,99.79,99.785,99.785,277
ZQK10,2010-04-22 13:00,22,99.785,99.785,99.785,99.785,29
ZQK10,2010-04-22 13:30,22,99.785,99.785,99.785,99.785,24
ZQK10,2010-04-22 14:00,22,99.785,99.785,99.785,99.785,9
ZQK10,2010-04-22 14:30,22,99.79,99.79,99.785,99.785,66
ZQK10,2010-04-22 15:00,22,99.785,99.785,99.785,99.785,631
ZQK10,2010-04-22 15:30,22,99.785,99.79,99.785,99.79,160
ZQK10,2010-04-22 18:00,23,99.785,99.785,99.785,99.785,10
ZQK10,2010-04-23 01:30,23,99.79,99.79,99.79,99.79,839
ZQK10,2010-04-23 03:30,23,99.785,99.785,99.785,99.785,82
ZQK10,2010-04-23 04:00,23,99.785,99.785,99.785,99.785,9
ZQK10,2010-04-23 06:00,23,99.785,99.79,99.785,99.785,579
ZQK10,2010-04-23 06:30,23,99.785,99.785,99.78,99.78,148
ZQK10,2010-04-23 07:00,23,99.785,99.785,99.785,99.785,5
ZQK10,2010-04-23 07:30,23,99.78,99.78,99.78,99.78,69
ZQK10,2010-04-23 08:00,23,99.78,99.78,99.78,99.78,13
ZQK10,2010-04-23 08:30,23,99.78,99.78,99.78,99.78,16
ZQK10,2010-04-23 09:00,23,99.78,99.78,99.78,99.78,42
ZQK10,2010-04-23 09:30,23,99.78,99.78,99.78,99.78,3
ZQK10,2010-04-23 10:00,23,99.78,99.78,99.78,99.78,17
ZQK10,2010-04-23 10:30,23,99.78,99.78,99.78,99.78,20
ZQK10,2010-04-23 11:00,23,99.78,99.78,99.78,99.78,6
ZQK10,2010-04-23 11:30,23,99.78,99.78,99.78,99.78,12
ZQK10,2010-04-23 12:00,23,99.78,99.78,99.78,99.78,7
ZQK10,2010-04-23 12:30,23,99.78,99.78,99.78,99.78,5
ZQK10,2010-04-23 13:00,23,99.78,99.78,99.78,99.78,1
ZQK10,2010-04-23 13:30,23,99.78,99.785,99.78,99.785,126
ZQK10,2010-04-23 14:30,23,99.78,99.78,99.78,99.78,21
ZQK10,2010-04-23 15:00,23,99.785,99.785,99.78,99.78,18
ZQK10,2010-04-26 01:30,26,99.785,99.785,99.785,99.785,1
ZQK10,2010-04-26 03:00,26,99.785,99.785,99.785,99.785,12
ZQK10,2010-04-26 03:30,26,99.785,99.785,99.785,99.785,1
ZQK10,2010-04-26 04:00,26,99.785,99.785,99.78,99.78,44
ZQK10,2010-04-26 05:30,26,99.785,99.785,99.78,99.78,123
ZQK10,2010-04-26 06:00,26,99.78,99.78,99.78,99.78,718
ZQK10,2010-04-26 07:30,26,99.78,99.78,99.78,99.78,1794
ZQK10,2010-04-26 08:00,26,99.78,99.78,99.78,99.78,996
ZQK10,2010-04-26 08:30,26,99.78,99.78,99.78,99.78,236
ZQK10,2010-04-26 09:00,26,99.78,99.78,99.78,99.78,789
ZQK10,2010-04-26 10:00,26,99.785,99.785,99.785,99.785,2
ZQK10,2010-04-26 10:30,26,99.78,99.78,99.78,99.78,633
ZQK10,2010-04-26 11:00,26,99.78,99.78,99.78,99.78,149
ZQK10,2010-04-26 11:30,26,99.78,99.78,99.78,99.78,23
ZQK10,2010-04-26 12:00,26,99.78,99.78,99.78,99.78,253
ZQK10,2010-04-26 12:30,26,99.78,99.78,99.78,99.78,14
ZQK10,2010-04-26 13:00,26,99.785,99.785,99.785,99.785,1
ZQK10,2010-04-26 13:30,26,99.78,99.78,99.78,99.78,12
ZQK10,2010-04-26 14:00,26,99.785,99.785,99.785,99.785,792
ZQK10,2010-04-26 14:30,26,99.78,99.785,99.78,99.785,172
ZQK10,2010-04-26 15:00,26,99.785,99.79,99.78,99.785,62
ZQK10,2010-04-26 20:30,27,99.785,99.785,99.785,99.785,1
ZQK10,2010-04-27 02:00,27,99.785,99.785,99.785,99.785,14
ZQK10,2010-04-27 04:30,27,99.785,99.785,99.785,99.785,3
ZQK10,2010-04-27 05:00,27,99.785,99.785,99.785,99.785,52
ZQK10,2010-04-27 05:30,27,99.785,99.785,99.785,99.785,21
ZQK10,2010-04-27 06:00,27,99.785,99.785,99.785,99.785,243
ZQK10,2010-04-27 06:30,27,99.785,99.785,99.785,99.785,624
ZQK10,2010-04-27 07:00,27,99.785,99.785,99.785,99.785,100
ZQK10,2010-04-27 07:30,27,99.785,99.785,99.785,99.785,1
ZQK10,2010-04-27 08:30,27,99.785,99.785,99.785,99.785,575
ZQK10,2010-04-27 09:00,27,99.785,99.785,99.78,99.785,12
ZQK10,2010-04-27 09:30,27,99.785,99.785,99.785,99.785,2493
ZQK10,2010-04-27 10:00,27,99.785,99.785,99.785,99.785,265
ZQK10,2010-04-27 10:30,27,99.79,99.79,99.79,99.79,1
ZQK10,2010-04-27 11:00,27,99.785,99.785,99.78,99.78,333
ZQK10,2010-04-27 12:00,27,99.785,99.785,99.785,99.785,1
ZQK10,2010-04-27 12:30,27,99.785,99.785,99.78,99.78,412
ZQK10,2010-04-27 13:00,27,99.785,99.785,99.78,99.785,677
ZQK10,2010-04-27 13:30,27,99.785,99.785,99.78,99.785,112
ZQK10,2010-04-27 14:00,27,99.785,99.785,99.785,99.785,25
ZQK10,2010-04-27 14:30,27,99.79,99.79,99.79,99.79,9
ZQK10,2010-04-27 15:00,27,99.785,99.79,99.785,99.785,72
ZQK10,2010-04-27 15:30,27,99.785,99.79,99.785,99.79,19
ZQK10,2010-04-27 20:00,28,99.785,99.785,99.785,99.785,119
ZQK10,2010-04-27 22:30,28,99.785,99.785,99.785,99.785,2
ZQK10,2010-04-28 02:30,28,99.785,99.785,99.785,99.785,342
ZQK10,2010-04-28 03:00,28,99.78,99.78,99.78,99.78,2
ZQK10,2010-04-28 04:00,28,99.78,99.785,99.78,99.785,179
ZQK10,2010-04-28 05:30,28,99.785,99.785,99.785,99.785,23
ZQK10,2010-04-28 07:00,28,99.785,99.785,99.78,99.785,531
ZQK10,2010-04-28 07:30,28,99.785,99.785,99.785,99.785,601
ZQK10,2010-04-28 08:00,28,99.78,99.785,99.78,99.785,45
ZQK10,2010-04-28 09:00,28,99.78,99.785,99.78,99.785,8
ZQK10,2010-04-28 10:00,28,99.78,99.785,99.78,99.785,553
ZQK10,2010-04-28 10:30,28,99.785,99.785,99.785,99.785,100
ZQK10,2010-04-28 11:00,28,99.785,99.785,99.78,99.785,311
ZQK10,2010-04-28 11:30,28,99.785,99.785,99.785,99.785,118
ZQK10,2010-04-28 12:00,28,99.78,99.78,99.78,99.78,31
ZQK10,2010-04-28 12:30,28,99.78,99.785,99.78,99.78,82
ZQK10,2010-04-28 13:00,28,99.785,99.79,99.78,99.785,2633
ZQK10,2010-04-28 13:30,28,99.785,99.785,99.78,99.785,504
ZQK10,2010-04-28 14:00,28,99.785,99.785,99.78,99.785,1038
ZQK10,2010-04-28 14:30,28,99.785,99.785,99.785,99.785,108
ZQK10,2010-04-28 15:00,28,99.785,99.785,99.785,99.785,316
ZQK10,2010-04-28 15:30,28,99.785,99.785,99.78,99.785,148
ZQK10,2010-04-28 20:00,29,99.785,99.785,99.785,99.785,285
ZQK10,2010-04-29 04:00,29,99.785,99.785,99.785,99.785,845
ZQK10,2010-04-29 05:00,29,99.785,99.785,99.785,99.785,102
ZQK10,2010-04-29 06:00,29,99.785,99.785,99.785,99.785,186
ZQK10,2010-04-29 07:00,29,99.785,99.785,99.785,99.785,198
ZQK10,2010-04-29 07:30,29,99.785,99.785,99.785,99.785,873
ZQK10,2010-04-29 08:00,29,99.785,99.785,99.785,99.785,65
ZQK10,2010-04-29 09:00,29,99.79,99.79,99.79,99.79,14
ZQK10,2010-04-29 11:00,29,99.79,99.79,99.79,99.79,56
ZQK10,2010-04-29 11:30,29,99.785,99.785,99.785,99.785,311
ZQK10,2010-04-29 13:30,29,99.785,99.785,99.785,99.785,2
ZQK10,2010-04-29 14:00,29,99.79,99.79,99.785,99.785,110
ZQK10,2010-04-29 14:30,29,99.79,99.79,99.79,99.79,2
ZQK10,2010-04-29 15:00,29,99.79,99.79,99.79,99.79,62
ZQK10,2010-04-29 15:30,29,99.785,99.785,99.785,99.785,13
ZQK10,2010-04-30 03:30,30,99.785,99.785,99.785,99.785,3
ZQK10,2010-04-30 05:30,30,99.785,99.785,99.785,99.785,12
ZQK10,2010-04-30 06:30,30,99.785,99.785,99.785,99.785,101
ZQK10,2010-04-30 07:00,30,99.785,99.785,99.785,99.785,65
ZQK10,2010-04-30 09:00,30,99.79,99.79,99.79,99.79,43
ZQK10,2010-04-30 09:30,30,99.785,99.785,99.785,99.785,42
ZQK10,2010-04-30 11:00,30,99.79,99.79,99.79,99.79,1003
ZQK10,2010-04-30 11:30,30,99.79,99.79,99.79,99.79,12
ZQK10,2010-04-30 12:00,30,99.785,99.785,99.785,99.785,114
ZQK10,2010-04-30 12:30,30,99.785,99.785,99.785,99.785,900
ZQK10,2010-04-30 13:00,30,99.78,99.785,99.78,99.78,1825
ZQK10,2010-04-30 13:30,30,99.78,99.785,99.78,99.785,1582
ZQK10,2010-04-30 14:00,30,99.785,99.785,99.78,99.78,491
ZQK10,2010-04-30 14:30,30,99.78,99.785,99.78,99.785,39
ZQK10,2010-04-30 15:30,30,99.785,99.785,99.78,99.78,19
ZQK10,2010-05-02 17:30,3,99.7825,99.7825,99.7825,99.7825,5
ZQK10,2010-05-02 18:30,3,99.7825,99.7825,99.7825,99.7825,4
ZQK10,2010-05-03 06:30,3,99.785,99.785,99.785,99.785,104
ZQK10,2010-05-03 07:00,3,99.785,99.785,99.785,99.785,632
ZQK10,2010-05-03 08:00,3,99.7875,99.7875,99.7875,99.7875,380
ZQK10,2010-05-03 08:30,3,99.7875,99.7875,99.7875,99.7875,100
ZQK10,2010-05-03 09:00,3,99.7875,99.79,99.7875,99.79,488
ZQK10,2010-05-03 09:30,3,99.7875,99.7875,99.7875,99.7875,11
ZQK10,2010-05-03 10:00,3,99.7875,99.7875,99.7875,99.7875,6
ZQK10,2010-05-03 10:30,3,99.785,99.785,99.785,99.785,11
ZQK10,2010-05-03 11:00,3,99.785,99.785,99.785,99.785,5
ZQK10,2010-05-03 12:00,3,99.7875,99.7875,99.785,99.785,5
ZQK10,2010-05-03 12:30,3,99.7875,99.7875,99.7875,99.7875,5
ZQK10,2010-05-03 13:00,3,99.7875,99.7875,99.7875,99.7875,123
ZQK10,2010-05-03 14:00,3,99.7875,99.7875,99.7875,99.7875,26
ZQK10,2010-05-03 14:30,3,99.7875,99.7875,99.7875,99.7875,76
ZQK10,2010-05-03 15:00,3,99.79,99.79,99.79,99.79,4
ZQK10,2010-05-03 15:30,3,99.7875,99.79,99.7875,99.79,317
ZQK10,2010-05-03 21:00,4,99.79,99.79,99.79,99.79,660
ZQK10,2010-05-03 23:30,4,99.79,99.79,99.79,99.79,67
ZQK10,2010-05-04 01:00,4,99.79,99.79,99.79,99.79,23
ZQK10,2010-05-04 02:30,4,99.79,99.79,99.79,99.79,4
ZQK10,2010-05-04 03:00,4,99.79,99.79,99.79,99.79,2
ZQK10,2010-05-04 03:30,4,99.79,99.79,99.79,99.79,21
ZQK10,2010-05-04 06:00,4,99.7875,99.7875,99.7875,99.7875,250
ZQK10,2010-05-04 06:30,4,99.7875,99.7875,99.7875,99.7875,467
ZQK10,2010-05-04 07:00,4,99.7875,99.7875,99.7875,99.7875,50
ZQK10,2010-05-04 07:30,4,99.7875,99.7875,99.7825,99.7825,2515
ZQK10,2010-05-04 08:00,4,99.7825,99.785,99.7825,99.7825,2512
ZQK10,2010-05-04 08:30,4,99.7825,99.7825,99.7825,99.7825,1620
ZQK10,2010-05-04 09:00,4,99.7825,99.785,99.7825,99.7825,2084
ZQK10,2010-05-04 09:30,4,99.7825,99.7825,99.7825,99.7825,29
ZQK10,2010-05-04 10:00,4,99.7825,99.785,99.7825,99.785,593
ZQK10,2010-05-04 10:30,4,99.7825,99.7825,99.7825,99.7825,630
ZQK10,2010-05-04 11:00,4,99.7825,99.7825,99.7825,99.7825,10
ZQK10,2010-05-04 11:30,4,99.7825,99.7825,99.7825,99.7825,13
ZQK10,2010-05-04 12:00,4,99.7825,99.7825,99.7825,99.7825,1086
ZQK10,2010-05-04 12:30,4,99.7825,99.7825,99.7825,99.7825,1656
ZQK10,2010-05-04 13:00,4,99.7825,99.7825,99.78,99.7825,316
ZQK10,2010-05-04 13:30,4,99.7825,99.7825,99.7825,99.7825,1956
ZQK10,2010-05-04 14:00,4,99.785,99.785,99.785,99.785,686
ZQK10,2010-05-04 14:30,4,99.7875,99.7875,99.785,99.785,54
ZQK10,2010-05-04 15:00,4,99.7875,99.7875,99.785,99.785,9
ZQK10,2010-05-04 15:30,4,99.785,99.785,99.785,99.785,20
ZQK10,2010-05-04 19:30,5,99.785,99.785,99.785,99.785,150
ZQK10,2010-05-05 02:30,5,99.7825,99.7825,99.7825,99.7825,250
ZQK10,2010-05-05 03:00,5,99.785,99.785,99.785,99.785,9
ZQK10,2010-05-05 05:30,5,99.7825,99.7825,99.7825,99.7825,324
ZQK10,2010-05-05 06:00,5,99.7825,99.7825,99.7825,99.7825,286
ZQK10,2010-05-05 06:30,5,99.7825,99.7825,99.7825,99.7825,425
ZQK10,2010-05-05 07:00,5,99.7825,99.785,99.7825,99.7825,1476
ZQK10,2010-05-05 07:30,5,99.7825,99.785,99.7825,99.785,381
ZQK10,2010-05-05 08:00,5,99.785,99.785,99.785,99.785,371
ZQK10,2010-05-05 08:30,5,99.785,99.785,99.7825,99.7825,1051
ZQK10,2010-05-05 09:00,5,99.7825,99.7825,99.78,99.78,666
ZQK10,2010-05-05 09:30,5,99.7825,99.7825,99.7825,99.7825,1
ZQK10,2010-05-05 10:00,5,99.78,99.7825,99.78,99.7825,2803
ZQK10,2010-05-05 11:00,5,99.78,99.78,99.78,99.78,3
ZQK10,2010-05-05 12:00,5,99.78,99.78,99.78,99.78,1
ZQK10,2010-05-05 14:00,5,99.78,99.78,99.78,99.78,24
ZQK10,2010-05-05 14:30,5,99.7825,99.7825,99.7825,99.7825,2
ZQK10,2010-05-05 15:00,5,99.78,99.78,99.78,99.78,92
ZQK10,2010-05-05 15:30,5,99.78,99.78,99.78,99.78,788
ZQK10,2010-05-06 00:00,6,99.7825,99.7825,99.7825,99.7825,300
ZQK10,2010-05-06 02:00,6,99.7825,99.7825,99.7825,99.7825,570
ZQK10,2010-05-06 04:30,6,99.7825,99.7825,99.7825,99.7825,300
ZQK10,2010-05-06 06:00,6,99.7825,99.7825,99.7825,99.7825,130
ZQK10,2010-05-06 06:30,6,99.7825,99.7825,99.7825,99.7825,5
ZQK10,2010-05-06 07:00,6,99.7825,99.7825,99.7825,99.7825,1
ZQK10,2010-05-06 07:30,6,99.7825,99.7825,99.7825,99.7825,200
ZQK10,2010-05-06 08:30,6,99.7825,99.7825,99.7825,99.7825,501
ZQK10,2010-05-06 09:00,6,99.7825,99.7825,99.7825,99.7825,27
ZQK10,2010-05-06 09:30,6,99.7825,99.7825,99.7825,99.7825,650
ZQK10,2010-05-06 10:00,6,99.78,99.7825,99.78,99.7825,74
ZQK10,2010-05-06 10:30,6,99.7825,99.7825,99.7825,99.7825,310
ZQK10,2010-05-06 11:00,6,99.78,99.78,99.78,99.78,13
ZQK10,2010-05-06 11:30,6,99.7825,99.7825,99.7825,99.7825,400
ZQK10,2010-05-06 12:00,6,99.78,99.78,99.7775,99.7775,726
ZQK10,2010-05-06 12:30,6,99.7775,99.7775,99.775,99.7775,2068
ZQK10,2010-05-06 13:00,6,99.7775,99.7775,99.7725,99.7775,1802
ZQK10,2010-05-06 13:30,6,99.7775,99.7825,99.775,99.78,1521
ZQK10,2010-05-06 14:00,6,99.78,99.78,99.7725,99.7725,796
ZQK10,2010-05-06 14:30,6,99.7725,99.7725,99.77,99.77,245
ZQK10,2010-05-06 15:00,6,99.7725,99.775,99.7725,99.775,7
ZQK10,2010-05-06 15:30,6,99.7725,99.775,99.7725,99.7725,1438
ZQK10,2010-05-06 19:00,7,99.7725,99.7725,99.7725,99.7725,201
ZQK10,2010-05-06 19:30,7,99.775,99.775,99.775,99.775,1
ZQK10,2010-05-06 22:30,7,99.775,99.775,99.775,99.775,386
ZQK10,2010-05-07 00:00,7,99.775,99.775,99.775,99.775,2
ZQK10,2010-05-07 00:30,7,99.7775,99.7775,99.7775,99.7775,79
ZQK10,2010-05-07 01:30,7,99.78,99.78,99.775,99.775,164
ZQK10,2010-05-07 02:00,7,99.78,99.78,99.78,99.78,1
ZQK10,2010-05-07 02:30,7,99.7775,99.7775,99.7775,99.7775,1
ZQK10,2010-05-07 03:00,7,99.7775,99.7775,99.7775,99.7775,15
ZQK10,2010-05-07 03:30,7,99.78,99.78,99.78,99.78,300
ZQK10,2010-05-07 05:00,7,99.7775,99.7775,99.775,99.775,292
ZQK10,2010-05-07 05:30,7,99.775,99.775,99.775,99.775,308
ZQK10,2010-05-07 06:00,7,99.7775,99.7775,99.7775,99.7775,1000
ZQK10,2010-05-07 07:00,7,99.775,99.775,99.775,99.775,503
ZQK10,2010-05-07 07:30,7,99.7775,99.7775,99.7775,99.7775,327
ZQK10,2010-05-07 08:00,7,99.78,99.78,99.7775,99.7775,68
ZQK10,2010-05-07 08:30,7,99.7775,99.7775,99.775,99.775,673
ZQK10,2010-05-07 09:00,7,99.7725,99.7725,99.765,99.77,3977
ZQK10,2010-05-07 09:30,7,99.77,99.77,99.77,99.77,1193
ZQK10,2010-05-07 10:00,7,99.7675,99.77,99.7575,99.7675,4347
ZQK10,2010-05-07 11:00,7,99.77,99.7725,99.77,99.77,1215
ZQK10,2010-05-07 11:30,7,99.77,99.7725,99.77,99.77,1177
ZQK10,2010-05-07 12:00,7,99.77,99.77,99.77,99.77,50
ZQK10,2010-05-07 12:30,7,99.77,99.77,99.77,99.77,400
ZQK10,2010-05-07 13:00,7,99.77,99.77,99.77,99.77,12
ZQK10,2010-05-07 13:30,7,99.77,99.77,99.77,99.77,1566
ZQK10,2010-05-07 14:00,7,99.7725,99.7725,99.77,99.77,1225
ZQK10,2010-05-07 14:30,7,99.77,99.7725,99.77,99.77,306
ZQK10,2010-05-07 15:00,7,99.7725,99.7725,99.77,99.77,2
ZQK10,2010-05-07 15:30,7,99.77,99.77,99.77,99.77,115
ZQK10,2010-05-09 18:00,10,99.78,99.78,99.78,99.78,1000
ZQK10,2010-05-09 20:00,10,99.78,99.78,99.78,99.78,169
ZQK10,2010-05-09 20:30,10,99.78,99.78,99.78,99.78,5
ZQK10,2010-05-09 21:30,10,99.78,99.78,99.78,99.78,50
ZQK10,2010-05-09 22:30,10,99.78,99.78,99.78,99.78,40
ZQK10,2010-05-09 23:00,10,99.78,99.78,99.78,99.78,100
ZQK10,2010-05-10 00:30,10,99.78,99.78,99.78,99.78,3
ZQK10,2010-05-10 01:00,10,99.78,99.78,99.78,99.78,1
ZQK10,2010-05-10 02:00,10,99.7825,99.785,99.7825,99.785,127
ZQK10,2010-05-10 04:00,10,99.7825,99.7825,99.7825,99.7825,25
ZQK10,2010-05-10 04:30,10,99.7825,99.7825,99.7825,99.7825,2
ZQK10,2010-05-10 05:30,10,99.7825,99.7825,99.7825,99.7825,97
ZQK10,2010-05-10 06:00,10,99.7825,99.7825,99.7825,99.7825,578
ZQK10,2010-05-10 06:30,10,99.7825,99.785,99.7825,99.785,1318
ZQK10,2010-05-10 07:00,10,99.785,99.7875,99.785,99.7875,5041
ZQK10,2010-05-10 07:30,10,99.7875,99.7875,99.7875,99.7875,895
ZQK10,2010-05-10 08:00,10,99.7875,99.7875,99.785,99.785,263
ZQK10,2010-05-10 08:30,10,99.785,99.785,99.785,99.785,203
ZQK10,2010-05-10 09:00,10,99.785,99.7875,99.785,99.7875,57
ZQK10,2010-05-10 09:30,10,99.785,99.785,99.785,99.785,1
ZQK10,2010-05-10 10:00,10,99.7875,99.7875,99.785,99.785,887
ZQK10,2010-05-10 10:30,10,99.785,99.785,99.785,99.785,395
ZQK10,2010-05-10 11:00,10,99.785,99.7875,99.785,99.7875,5241
ZQK10,2010-05-10 11:30,10,99.7875,99.7875,99.785,99.7875,54
ZQK10,2010-05-10 12:00,10,99.7875,99.7875,99.7875,99.7875,105
ZQK10,2010-05-10 12:30,10,99.7875,99.7875,99.7875,99.7875,570
ZQK10,2010-05-10 13:00,10,99.79,99.79,99.79,99.79,20
ZQK10,2010-05-10 13:30,10,99.7875,99.7875,99.7875,99.7875,419
ZQK10,2010-05-10 14:00,10,99.7875,99.7875,99.7875,99.7875,256
ZQK10,2010-05-10 14:30,10,99.79,99.79,99.79,99.79,331
ZQK10,2010-05-10 15:00,10,99.7875,99.7875,99.7875,99.7875,78
ZQK10,2010-05-10 15:30,10,99.7875,99.7875,99.7875,99.7875,174
ZQK10,2010-05-11 02:30,11,99.7875,99.7875,99.7875,99.7875,105
ZQK10,2010-05-11 04:30,11,99.7875,99.7875,99.7875,99.7875,29
ZQK10,2010-05-11 05:30,11,99.7875,99.7875,99.7875,99.7875,171
ZQK10,2010-05-11 06:00,11,99.7875,99.7875,99.7875,99.7875,30
ZQK10,2010-05-11 07:00,11,99.7875,99.7875,99.785,99.785,2873
ZQK10,2010-05-11 07:30,11,99.785,99.785,99.785,99.785,341
ZQK10,2010-05-11 08:00,11,99.785,99.785,99.785,99.785,144
ZQK10,2010-05-11 09:00,11,99.7875,99.7875,99.7875,99.7875,691
ZQK10,2010-05-11 09:30,11,99.7875,99.7875,99.7875,99.7875,58
ZQK10,2010-05-11 10:00,11,99.7875,99.7875,99.7875,99.7875,8
ZQK10,2010-05-11 10:30,11,99.7875,99.7875,99.7875,99.7875,160
ZQK10,2010-05-11 11:00,11,99.7875,99.7875,99.7875,99.7875,11
ZQK10,2010-05-11 12:00,11,99.7875,99.7875,99.7875,99.7875,6
ZQK10,2010-05-11 13:00,11,99.7875,99.7875,99.7875,99.7875,5
ZQK10,2010-05-11 13:30,11,99.79,99.79,99.79,99.79,615
ZQK10,2010-05-11 14:00,11,99.79,99.79,99.79,99.79,332
ZQK10,2010-05-11 14:30,11,99.7925,99.7925,99.79,99.79,86
ZQK10,2010-05-11 15:00,11,99.79,99.79,99.79,99.79,98
ZQK10,2010-05-11 15:30,11,99.79,99.79,99.79,99.79,60
ZQK10,2010-05-12 03:00,12,99.7875,99.7875,99.7875,99.7875,2
ZQK10,2010-05-12 06:30,12,99.7875,99.7875,99.7875,99.7875,50
ZQK10,2010-05-12 07:00,12,99.7875,99.79,99.7875,99.79,603
ZQK10,2010-05-12 07:30,12,99.79,99.79,99.79,99.79,1
ZQK10,2010-05-12 08:00,12,99.79,99.79,99.79,99.79,13
ZQK10,2010-05-12 08:30,12,99.79,99.79,99.7875,99.7875,313
ZQK10,2010-05-12 09:00,12,99.7925,99.7925,99.7925,99.7925,1678
ZQK10,2010-05-12 09:30,12,99.7925,99.7925,99.7925,99.7925,592
ZQK10,2010-05-12 10:00,12,99.7925,99.7925,99.7925,99.7925,11
ZQK10,2010-05-12 10:30,12,99.79,99.79,99.79,99.79,10
ZQK10,2010-05-12 11:00,12,99.7925,99.7925,99.79,99.79,6
ZQK10,2010-05-12 11:30,12,99.79,99.79,99.79,99.79,6
ZQK10,2010-05-12 12:00,12,99.79,99.79,99.79,99.79,10
ZQK10,2010-05-12 13:00,12,99.79,99.79,99.79,99.79,211
ZQK10,2010-05-12 13:30,12,99.79,99.79,99.79,99.79,200
ZQK10,2010-05-12 14:00,12,99.79,99.79,99.79,99.79,12
ZQK10,2010-05-12 14:30,12,99.7925,99.7925,99.79,99.79,32
ZQK10,2010-05-12 15:00,12,99.79,99.79,99.79,99.79,7
ZQK10,2010-05-12 15:30,12,99.7925,99.7925,99.7925,99.7925,4
ZQK10,2010-05-13 02:00,13,99.7925,99.7925,99.7925,99.7925,10
ZQK10,2010-05-13 03:00,13,99.7925,99.7925,99.7925,99.7925,325
ZQK10,2010-05-13 04:30,13,99.795,99.795,99.7925,99.795,246
ZQK10,2010-05-13 05:00,13,99.795,99.795,99.795,99.795,4
ZQK10,2010-05-13 06:00,13,99.7925,99.7925,99.7925,99.7925,187
ZQK10,2010-05-13 06:30,13,99.7925,99.7925,99.79,99.79,71
ZQK10,2010-05-13 07:00,13,99.7925,99.7925,99.7925,99.7925,5
ZQK10,2010-05-13 09:00,13,99.79,99.79,99.79,99.79,282
ZQK10,2010-05-13 09:30,13,99.79,99.79,99.79,99.79,837
ZQK10,2010-05-13 10:00,13,99.79,99.7925,99.79,99.79,62
ZQK10,2010-05-13 10:30,13,99.7925,99.7925,99.7925,99.7925,400
ZQK10,2010-05-13 11:00,13,99.79,99.79,99.79,99.79,5
ZQK10,2010-05-13 11:30,13,99.79,99.79,99.79,99.79,6
ZQK10,2010-05-13 12:00,13,99.79,99.79,99.79,99.79,2332
ZQK10,2010-05-13 12:30,13,99.79,99.79,99.7875,99.7875,48
ZQK10,2010-05-13 13:00,13,99.79,99.79,99.79,99.79,805
ZQK10,2010-05-13 13:30,13,99.79,99.79,99.79,99.79,4
ZQK10,2010-05-13 14:30,13,99.79,99.79,99.7875,99.7875,12
ZQK10,2010-05-13 15:00,13,99.7875,99.7875,99.7875,99.7875,303
ZQK10,2010-05-13 15:30,13,99.7875,99.7875,99.7875,99.7875,12
ZQK10,2010-05-14 03:00,14,99.79,99.79,99.79,99.79,2
ZQK10,2010-05-14 05:00,14,99.79,99.79,99.79,99.79,84
ZQK10,2010-05-14 05:30,14,99.79,99.79,99.79,99.79,70
ZQK10,2010-05-14 08:00,14,99.79,99.79,99.79,99.79,20
ZQK10,2010-05-14 09:00,14,99.79,99.79,99.79,99.79,10
ZQK10,2010-05-14 09:30,14,99.79,99.79,99.79,99.79,90
ZQK10,2010-05-14 10:30,14,99.7925,99.7925,99.7925,99.7925,667
ZQK10,2010-05-14 11:30,14,99.79,99.7925,99.79,99.7925,148
ZQK10,2010-05-14 12:00,14,99.79,99.79,99.79,99.79,40
ZQK10,2010-05-14 12:30,14,99.79,99.7925,99.79,99.7925,2
ZQK10,2010-05-14 13:00,14,99.79,99.79,99.79,99.79,211
ZQK10,2010-05-14 14:00,14,99.79,99.79,99.79,99.79,100
ZQK10,2010-05-14 14:30,14,99.7925,99.7925,99.7925,99.7925,256
ZQK10,2010-05-14 15:00,14,99.79,99.7925,99.79,99.79,267
ZQK10,2010-05-14 15:30,14,99.7925,99.7925,99.79,99.79,5
ZQK10,2010-05-17 05:30,17,99.79,99.79,99.79,99.79,5
ZQK10,2010-05-17 06:30,17,99.79,99.79,99.79,99.79,1
ZQK10,2010-05-17 07:30,17,99.7925,99.7925,99.7925,99.7925,619
ZQK10,2010-05-17 08:00,17,99.7925,99.7925,99.7925,99.7925,201
ZQK10,2010-05-17 08:30,17,99.7925,99.7925,99.7925,99.7925,3
ZQK10,2010-05-17 09:00,17,99.7925,99.7925,99.7925,99.7925,20
ZQK10,2010-05-17 09:30,17,99.7925,99.7925,99.7925,99.7925,280
ZQK10,2010-05-17 10:00,17,99.7925,99.7925,99.7925,99.7925,70
ZQK10,2010-05-17 10:30,17,99.7925,99.7925,99.7925,99.7925,1
ZQK10,2010-05-17 11:00,17,99.7925,99.795,99.7925,99.795,272
ZQK10,2010-05-17 11:30,17,99.7925,99.7925,99.7925,99.7925,267
ZQK10,2010-05-17 12:30,17,99.7925,99.7925,99.7925,99.7925,10
ZQK10,2010-05-17 13:00,17,99.7925,99.7925,99.7925,99.7925,44
ZQK10,2010-05-17 13:30,17,99.79,99.79,99.79,99.79,5
ZQK10,2010-05-17 14:00,17,99.79,99.7925,99.79,99.7925,33
ZQK10,2010-05-17 14:30,17,99.7925,99.7925,99.7925,99.7925,156
ZQK10,2010-05-17 15:00,17,99.7925,99.7925,99.79,99.79,44
ZQK10,2010-05-18 05:30,18,99.795,99.795,99.795,99.795,1
ZQK10,2010-05-18 06:30,18,99.795,99.795,99.7925,99.7925,39
ZQK10,2010-05-18 09:00,18,99.795,99.795,99.7925,99.7925,26
ZQK10,2010-05-18 09:30,18,99.7925,99.7925,99.7925,99.7925,176
ZQK10,2010-05-18 10:00,18,99.7925,99.7925,99.7925,99.7925,1
ZQK10,2010-05-18 11:00,18,99.7925,99.7925,99.7925,99.7925,10
ZQK10,2010-05-18 11:30,18,99.7925,99.7925,99.7925,99.7925,93
ZQK10,2010-05-18 12:00,18,99.7925,99.7925,99.7925,99.7925,125
ZQK10,2010-05-18 12:30,18,99.7925,99.7925,99.7925,99.7925,53
ZQK10,2010-05-18 13:00,18,99.7925,99.7925,99.7925,99.7925,169
ZQK10,2010-05-18 13:30,18,99.7925,99.7925,99.7925,99.7925,368
ZQK10,2010-05-18 14:30,18,99.7925,99.7925,99.7925,99.7925,28
ZQK10,2010-05-18 15:00,18,99.79,99.79,99.79,99.79,13
ZQK10,2010-05-18 15:30,18,99.79,99.79,99.79,99.79,7
ZQK10,2010-05-19 04:00,19,99.79,99.79,99.79,99.79,202
ZQK10,2010-05-19 05:00,19,99.7925,99.7925,99.7925,99.7925,222
ZQK10,2010-05-19 05:30,19,99.7925,99.7925,99.7925,99.7925,48
ZQK10,2010-05-19 06:00,19,99.7925,99.795,99.79,99.7925,1832
ZQK10,2010-05-19 06:30,19,99.7925,99.7925,99.79,99.7925,1692
ZQK10,2010-05-19 07:30,19,99.7925,99.7925,99.7925,99.7925,103
ZQK10,2010-05-19 08:00,19,99.7925,99.7925,99.7925,99.7925,557
ZQK10,2010-05-19 08:30,19,99.7925,99.7925,99.7925,99.7925,251
ZQK10,2010-05-19 09:00,19,99.7925,99.7925,99.79,99.79,50
ZQK10,2010-05-19 09:30,19,99.79,99.7925,99.79,99.7925,145
ZQK10,2010-05-19 10:00,19,99.79,99.79,99.79,99.79,4
ZQK10,2010-05-19 11:00,19,99.79,99.79,99.79,99.79,39
ZQK10,2010-05-19 12:00,19,99.79,99.79,99.79,99.79,5
ZQK10,2010-05-19 14:00,19,99.79,99.79,99.79,99.79,3
ZQK10,2010-05-19 14:30,19,99.79,99.79,99.79,99.79,6
ZQK10,2010-05-19 15:00,19,99.79,99.79,99.79,99.79,26
ZQK10,2010-05-19 15:30,19,99.79,99.79,99.79,99.79,10
ZQK10,2010-05-20 08:30,20,99.7925,99.7925,99.7925,99.7925,1
ZQK10,2010-05-20 09:00,20,99.7925,99.7925,99.7925,99.7925,9
ZQK10,2010-05-20 09:30,20,99.7925,99.7925,99.7925,99.7925,30
ZQK10,2010-05-20 10:00,20,99.79,99.7925,99.79,99.7925,15
ZQK10,2010-05-20 10:30,20,99.79,99.79,99.79,99.79,36
ZQK10,2010-05-20 11:30,20,99.79,99.79,99.79,99.79,7
ZQK10,2010-05-20 12:00,20,99.79,99.79,99.79,99.79,4
ZQK10,2010-05-20 13:00,20,99.79,99.79,99.79,99.79,1
ZQK10,2010-05-20 14:30,20,99.7925,99.7925,99.79,99.79,172
ZQK10,2010-05-20 15:00,20,99.79,99.7925,99.79,99.7925,190
ZQK10,2010-05-20 15:30,20,99.7925,99.7925,99.79,99.79,56
ZQK10,2010-05-21 09:00,21,99.7925,99.7925,99.7925,99.7925,54
ZQK10,2010-05-21 09:30,21,99.7925,99.7925,99.7925,99.7925,201
ZQK10,2010-05-21 10:00,21,99.7925,99.7925,99.7925,99.7925,23
ZQK10,2010-05-21 10:30,21,99.7925,99.7925,99.7925,99.7925,20
ZQK10,2010-05-21 11:30,21,99.7925,99.7925,99.7925,99.7925,255
ZQK10,2010-05-21 12:00,21,99.7925,99.7925,99.7925,99.7925,31
ZQK10,2010-05-21 13:30,21,99.7925,99.7925,99.7925,99.7925,49
ZQK10,2010-05-21 14:00,21,99.79,99.7925,99.79,99.7925,141
ZQK10,2010-05-21 14:30,21,99.795,99.795,99.7925,99.7925,54
ZQK10,2010-05-21 15:00,21,99.7925,99.7925,99.7925,99.7925,6
ZQK10,2010-05-23 19:00,24,99.7925,99.7925,99.7925,99.7925,68
ZQK10,2010-05-24 01:30,24,99.7925,99.7925,99.7925,99.7925,115
ZQK10,2010-05-24 02:30,24,99.7925,99.7925,99.7925,99.7925,8
ZQK10,2010-05-24 03:30,24,99.7925,99.7925,99.7925,99.7925,9
ZQK10,2010-05-24 04:00,24,99.7925,99.7925,99.7925,99.7925,18
ZQK10,2010-05-24 07:00,24,99.7925,99.7925,99.7925,99.7925,166
ZQK10,2010-05-24 09:00,24,99.795,99.795,99.795,99.795,14
ZQK10,2010-05-24 10:00,24,99.7925,99.7925,99.7925,99.7925,97
ZQK10,2010-05-24 11:00,24,99.7925,99.7925,99.7925,99.7925,30
ZQK10,2010-05-24 12:00,24,99.795,99.795,99.795,99.795,35
ZQK10,2010-05-24 13:30,24,99.795,99.795,99.795,99.795,60
ZQK10,2010-05-24 14:00,24,99.795,99.795,99.795,99.795,9
ZQK10,2010-05-24 14:30,24,99.795,99.795,99.7925,99.795,63
ZQK10,2010-05-24 15:00,24,99.795,99.795,99.795,99.795,35
ZQK10,2010-05-24 15:30,24,99.7925,99.7925,99.7925,99.7925,113
ZQK10,2010-05-25 01:00,25,99.795,99.795,99.795,99.795,1
ZQK10,2010-05-25 05:00,25,99.7925,99.7925,99.7925,99.7925,11
ZQK10,2010-05-25 06:00,25,99.795,99.795,99.795,99.795,1
ZQK10,2010-05-25 08:00,25,99.795,99.795,99.795,99.795,124
ZQK10,2010-05-25 08:30,25,99.795,99.795,99.795,99.795,25
ZQK10,2010-05-25 09:00,25,99.795,99.795,99.795,99.795,29
ZQK10,2010-05-25 09:30,25,99.7925,99.7925,99.7925,99.7925,6
ZQK10,2010-05-25 10:00,25,99.7925,99.7925,99.7925,99.7925,9
ZQK10,2010-05-25 11:30,25,99.7925,99.7925,99.7925,99.7925,47
ZQK10,2010-05-25 12:00,25,99.795,99.795,99.795,99.795,3
ZQK10,2010-05-25 13:00,25,99.7925,99.7925,99.7925,99.7925,75
ZQK10,2010-05-25 13:30,25,99.7925,99.7925,99.7925,99.7925,1002
ZQK10,2010-05-25 14:30,25,99.795,99.795,99.795,99.795,2
ZQK10,2010-05-25 15:00,25,99.7925,99.7925,99.7925,99.7925,80
ZQK10,2010-05-25 15:30,25,99.795,99.795,99.7925,99.7925,15
ZQK10,2010-05-26 03:00,26,99.795,99.795,99.795,99.795,590
ZQK10,2010-05-26 06:30,26,99.795,99.795,99.795,99.795,500
ZQK10,2010-05-26 07:00,26,99.795,99.795,99.795,99.795,959
ZQK10,2010-05-26 07:30,26,99.795,99.7975,99.795,99.7975,1083
ZQK10,2010-05-26 08:00,26,99.795,99.795,99.795,99.795,404
ZQK10,2010-05-26 08:30,26,99.795,99.795,99.795,99.795,1060
ZQK10,2010-05-26 09:00,26,99.795,99.795,99.795,99.795,327
ZQK10,2010-05-26 09:30,26,99.795,99.795,99.795,99.795,136
ZQK10,2010-05-26 10:00,26,99.795,99.795,99.795,99.795,14
ZQK10,2010-05-26 10:30,26,99.795,99.7975,99.795,99.795,11
ZQK10,2010-05-26 11:00,26,99.795,99.795,99.7925,99.795,436
ZQK10,2010-05-26 11:30,26,99.795,99.795,99.795,99.795,15
ZQK10,2010-05-26 12:30,26,99.795,99.795,99.795,99.795,110
ZQK10,2010-05-26 13:30,26,99.795,99.795,99.795,99.795,1035
ZQK10,2010-05-26 14:00,26,99.795,99.795,99.795,99.795,44
ZQK10,2010-05-26 14:30,26,99.7925,99.7925,99.7925,99.7925,3
ZQK10,2010-05-26 15:00,26,99.7925,99.7925,99.7925,99.7925,1
ZQK10,2010-05-26 15:30,26,99.795,99.795,99.795,99.795,21
ZQK10,2010-05-27 06:00,27,99.795,99.795,99.795,99.795,10
ZQK10,2010-05-27 07:00,27,99.795,99.795,99.795,99.795,363
ZQK10,2010-05-27 07:30,27,99.795,99.7975,99.795,99.795,308
ZQK10,2010-05-27 08:00,27,99.795,99.795,99.795,99.795,118
ZQK10,2010-05-27 08:30,27,99.795,99.795,99.795,99.795,1
ZQK10,2010-05-27 09:00,27,99.795,99.795,99.795,99.795,18
ZQK10,2010-05-27 10:00,27,99.795,99.795,99.795,99.795,12
ZQK10,2010-05-27 10:30,27,99.795,99.795,99.795,99.795,235
ZQK10,2010-05-27 12:00,27,99.795,99.795,99.795,99.795,2
ZQK10,2010-05-27 13:00,27,99.795,99.7975,99.795,99.7975,62
ZQK10,2010-05-27 14:00,27,99.7975,99.7975,99.795,99.795,281
ZQK10,2010-05-27 14:30,27,99.795,99.7975,99.795,99.7975,9
ZQK10,2010-05-27 15:00,27,99.7975,99.7975,99.795,99.795,37
ZQK10,2010-05-27 15:30,27,99.795,99.7975,99.795,99.7975,33
ZQK10,2010-05-28 07:00,28,99.795,99.795,99.795,99.795,104
ZQK10,2010-05-28 08:00,28,99.7975,99.7975,99.7975,99.7975,1
ZQK10,2010-05-28 10:30,28,99.795,99.7975,99.795,99.7975,29
ZQK10,2010-05-28 11:00,28,99.7975,99.7975,99.7975,99.7975,49
ZQK10,2010-05-28 11:30,28,99.795,99.795,99.795,99.795,1
ZQK10,2010-05-28 12:00,28,99.7975,99.7975,99.7975,99.7975,26
ZQK10,2010-05-28 13:00,28,99.7975,99.7975,99.7975,99.7975,408
ZQK10,2010-05-28 13:30,28,99.7975,99.7975,99.7975,99.7975,22
ZQK10,2010-05-28 14:30,28,99.7975,99.7975,99.7975,99.7975,4
ZQK10,2010-05-28 15:00,28,99.795,99.7975,99.795,99.7975,23