ZQK09,2008-05-05 16:00,5,97.31,97.31,97.31,97.31,0
ZQK09,2008-05-06 16:00,6,97.31,97.31,97.31,97.31,0
ZQK09,2008-05-07 12:00,7,97.3,97.3,97.3,97.3,0
ZQK09,2008-05-07 16:00,7,97.345,97.345,97.345,97.345,0
ZQK09,2008-05-08 16:00,8,97.455,97.455,97.455,97.455,0
ZQK09,2008-05-09 13:00,9,97.455,97.455,97.455,97.455,1
ZQK09,2008-05-09 14:30,9,97.445,97.445,97.445,97.445,1
ZQK09,2008-05-09 16:00,9,97.445,97.445,97.445,97.445,0
ZQK09,2008-05-12 16:00,12,97.415,97.415,97.415,97.415,0
ZQK09,2008-05-13 16:00,13,97.205,97.205,97.205,97.205,0
ZQK09,2008-05-14 16:00,14,97.155,97.155,97.155,97.155,0
ZQK09,2008-05-15 10:00,15,97.16,97.16,97.16,97.16,0
ZQK09,2008-05-15 11:30,15,97.16,97.16,97.16,97.16,0
ZQK09,2008-05-15 16:00,15,97.225,97.225,97.225,97.225,0
ZQK09,2008-05-16 16:00,16,97.225,97.225,97.225,97.225,0
ZQK09,2008-05-19 16:00,19,97.245,97.245,97.245,97.245,0
ZQK09,2008-05-20 14:30,20,97.35,97.355,97.35,97.35,3
ZQK09,2008-05-20 16:00,20,97.33,97.33,97.33,97.33,0
ZQK09,2008-05-21 13:30,21,97.3,97.3,97.29,97.29,2
ZQK09,2008-05-21 16:00,21,97.28,97.28,97.28,97.28,0
ZQK09,2008-05-22 16:00,22,97.17,97.17,97.17,97.17,0
ZQK09,2008-05-23 16:00,23,97.22,97.22,97.22,97.22,0
ZQK09,2008-05-27 16:00,27,97.185,97.185,97.185,97.185,0
ZQK09,2008-05-28 07:30,28,97.09,97.09,97.09,97.09,0
ZQK09,2008-05-28 08:00,28,97.095,97.095,97.095,97.095,0
ZQK09,2008-05-28 09:00,28,97.1,97.1,97.1,97.1,0
ZQK09,2008-05-28 16:00,28,97.12,97.12,97.12,97.12,0
ZQK09,2008-05-29 05:30,29,97.05,97.05,97.05,97.05,1
ZQK09,2008-05-29 09:30,29,96.94,96.94,96.94,96.94,0
ZQK09,2008-05-29 14:00,29,97.06,97.06,97,97,0
ZQK09,2008-05-29 16:00,29,97.05,97.05,97.05,97.05,0
ZQK09,2008-05-30 09:30,30,97.09,97.09,97.09,97.09,0
ZQK09,2008-05-30 14:00,30,97.09,97.09,97.09,97.09,1
ZQK09,2008-05-30 16:00,30,97.085,97.085,97.085,97.085,0
ZQK09,2008-06-02 16:00,2,97.2,97.2,97.2,97.2,0
ZQK09,2008-06-03 11:30,3,97.225,97.25,97.225,97.25,0
ZQK09,2008-06-03 12:30,3,97.305,97.305,97.3,97.305,0
ZQK09,2008-06-03 13:00,3,97.31,97.31,97.31,97.31,0
ZQK09,2008-06-03 14:30,3,97.29,97.29,97.29,97.29,0
ZQK09,2008-06-03 16:00,3,97.305,97.305,97.305,97.305,0
ZQK09,2008-06-04 08:00,4,97.405,97.42,97.405,97.42,1
ZQK09,2008-06-04 16:00,4,97.33,97.33,97.33,97.33,0
ZQK09,2008-06-05 09:00,5,97.25,97.26,97.25,97.26,0
ZQK09,2008-06-05 13:00,5,97.31,97.31,97.31,97.31,0
ZQK09,2008-06-05 16:00,5,97.3,97.3,97.3,97.3,0
ZQK09,2008-06-06 12:00,6,97.375,97.375,97.355,97.355,0
ZQK09,2008-06-06 16:00,6,97.32,97.32,97.32,97.32,0
ZQK09,2008-06-09 16:00,9,96.97,96.97,96.97,96.97,0
ZQK09,2008-06-10 07:00,10,96.835,96.885,96.835,96.85,0
ZQK09,2008-06-10 07:30,10,96.815,96.815,96.785,96.785,0
ZQK09,2008-06-10 08:00,10,96.76,96.765,96.76,96.765,0
ZQK09,2008-06-10 10:00,10,96.765,96.765,96.765,96.765,0
ZQK09,2008-06-10 16:00,10,96.705,96.705,96.705,96.705,0
ZQK09,2008-06-11 09:00,11,96.825,96.85,96.825,96.85,0
ZQK09,2008-06-11 09:30,11,96.845,96.845,96.845,96.845,0
ZQK09,2008-06-11 16:00,11,96.805,96.805,96.805,96.805,0
ZQK09,2008-06-12 07:30,12,96.675,96.675,96.66,96.66,0
ZQK09,2008-06-12 13:00,12,96.615,96.615,96.615,96.615,0
ZQK09,2008-06-12 14:00,12,96.55,96.55,96.55,96.55,0
ZQK09,2008-06-12 16:00,12,96.6,96.6,96.6,96.6,0
ZQK09,2008-06-13 16:00,13,96.565,96.565,96.565,96.565,0
ZQK09,2008-06-16 15:30,16,96.59,96.59,96.59,96.59,0
ZQK09,2008-06-17 15:30,17,96.7,96.7,96.7,96.7,0
ZQK09,2008-06-18 12:30,18,96.82,96.82,96.82,96.82,0
ZQK09,2008-06-18 16:00,18,96.79,96.79,96.79,96.79,0
ZQK09,2008-06-19 15:30,19,96.765,96.765,96.765,96.765,0
ZQK09,2008-06-20 15:30,20,96.85,96.85,96.85,96.85,0
ZQK09,2008-06-23 15:30,23,96.78,96.78,96.78,96.78,0
ZQK09,2008-06-24 13:30,24,96.84,96.84,96.84,96.84,0
ZQK09,2008-06-24 16:00,24,96.85,96.85,96.85,96.85,0
ZQK09,2008-06-25 15:30,25,96.895,96.895,96.895,96.895,0
ZQK09,2008-06-26 08:30,26,97.01,97.01,97.01,97.01,0
ZQK09,2008-06-26 13:30,26,97.06,97.06,97.06,97.06,0
ZQK09,2008-06-26 16:00,26,97.075,97.075,97.075,97.075,0
ZQK09,2008-06-27 15:30,27,97.14,97.14,97.14,97.14,0
ZQK09,2008-06-30 16:00,30,97.11,97.11,97.11,97.11,0
ZQK09,2008-07-01 16:00,1,97.14,97.14,97.14,97.14,0
ZQK09,2008-07-02 16:00,2,97.19,97.19,97.19,97.19,0
ZQK09,2008-07-03 16:00,3,97.23,97.23,97.23,97.23,0
ZQK09,2008-07-04 15:30,4,97.23,97.23,97.23,97.23,0
ZQK09,2008-07-07 16:00,7,97.325,97.325,97.325,97.325,0
ZQK09,2008-07-08 16:00,8,97.385,97.385,97.385,97.385,0
ZQK09,2008-07-09 10:00,9,97.415,97.415,97.415,97.415,0
ZQK09,2008-07-09 10:30,9,97.415,97.42,97.415,97.42,0
ZQK09,2008-07-09 16:00,9,97.49,97.49,97.49,97.49,0
ZQK09,2008-07-10 09:30,10,97.465,97.465,97.465,97.465,0
ZQK09,2008-07-10 16:00,10,97.465,97.465,97.465,97.465,0
ZQK09,2008-07-11 10:30,11,97.435,97.435,97.435,97.435,0
ZQK09,2008-07-11 16:00,11,97.385,97.385,97.385,97.385,0
ZQK09,2008-07-14 16:00,14,97.465,97.465,97.465,97.465,0
ZQK09,2008-07-15 08:00,15,97.53,97.54,97.53,97.54,2
ZQK09,2008-07-15 16:00,15,97.56,97.56,97.56,97.56,0
ZQK09,2008-07-16 10:30,16,97.515,97.515,97.515,97.515,0
ZQK09,2008-07-16 16:00,16,97.515,97.515,97.515,97.515,0
ZQK09,2008-07-17 16:00,17,97.315,97.315,97.315,97.315,0
ZQK09,2008-07-18 10:30,18,97.295,97.295,97.295,97.295,0
ZQK09,2008-07-18 16:00,18,97.245,97.245,97.245,97.245,0
ZQK09,2008-07-21 09:30,21,97.185,97.185,97.185,97.185,0
ZQK09,2008-07-21 12:00,21,97.21,97.21,97.21,97.21,0
ZQK09,2008-07-21 13:30,21,97.235,97.235,97.235,97.235,0
ZQK09,2008-07-21 16:00,21,97.275,97.275,97.275,97.275,0
ZQK09,2008-07-22 12:00,22,97.21,97.21,97.21,97.21,0
ZQK09,2008-07-22 14:30,22,97.205,97.205,97.205,97.205,0
ZQK09,2008-07-22 16:00,22,97.23,97.23,97.23,97.23,0
ZQK09,2008-07-23 11:00,23,97.11,97.11,97.11,97.11,2
ZQK09,2008-07-23 15:00,23,97.115,97.115,97.115,97.115,0
ZQK09,2008-07-23 16:00,23,97.13,97.13,97.13,97.13,0
ZQK09,2008-07-24 16:00,24,97.345,97.345,97.345,97.345,0
ZQK09,2008-07-25 10:00,25,97.275,97.275,97.275,97.275,0
ZQK09,2008-07-25 15:00,25,97.275,97.275,97.275,97.275,0
ZQK09,2008-07-25 16:00,25,97.295,97.295,97.295,97.295,0
ZQK09,2008-07-28 13:00,28,97.4,97.4,97.4,97.4,0
ZQK09,2008-07-28 16:00,28,97.39,97.39,97.39,97.39,0
ZQK09,2008-07-29 16:00,29,97.35,97.35,97.35,97.35,0
ZQK09,2008-07-30 11:00,30,97.33,97.33,97.33,97.33,2
ZQK09,2008-07-30 11:30,30,97.33,97.35,97.33,97.35,0
ZQK09,2008-07-30 16:00,30,97.345,97.345,97.345,97.345,0
ZQK09,2008-07-31 10:00,31,97.39,97.395,97.39,97.395,0
ZQK09,2008-07-31 10:30,31,97.405,97.41,97.405,97.41,0
ZQK09,2008-07-31 16:00,31,97.395,97.395,97.395,97.395,0
ZQK09,2008-08-01 09:30,1,97.39,97.39,97.39,97.39,0
ZQK09,2008-08-01 10:00,1,97.39,97.4,97.385,97.385,0
ZQK09,2008-08-01 11:00,1,97.39,97.39,97.39,97.39,0
ZQK09,2008-08-01 11:30,1,97.39,97.39,97.39,97.39,0
ZQK09,2008-08-01 14:00,1,97.39,97.39,97.39,97.39,0
ZQK09,2008-08-01 16:00,1,97.375,97.375,97.375,97.375,0
ZQK09,2008-08-04 16:00,4,97.355,97.355,97.355,97.355,0
ZQK09,2008-08-05 08:00,5,97.345,97.345,97.345,97.345,4
ZQK09,2008-08-05 09:30,5,97.325,97.325,97.325,97.325,0
ZQK09,2008-08-05 12:00,5,97.33,97.33,97.33,97.33,0
ZQK09,2008-08-05 16:00,5,97.395,97.395,97.395,97.395,0
ZQK09,2008-08-06 09:30,6,97.37,97.37,97.37,97.37,1
ZQK09,2008-08-06 11:30,6,97.32,97.335,97.32,97.335,0
ZQK09,2008-08-06 12:00,6,97.34,97.34,97.34,97.34,0
ZQK09,2008-08-06 16:00,6,97.39,97.39,97.39,97.39,0
ZQK09,2008-08-07 09:30,7,97.46,97.46,97.46,97.46,0
ZQK09,2008-08-07 10:00,7,97.46,97.46,97.455,97.455,1
ZQK09,2008-08-07 12:30,7,97.485,97.49,97.485,97.49,0
ZQK09,2008-08-07 14:00,7,97.505,97.505,97.505,97.505,1
ZQK09,2008-08-07 16:00,7,97.505,97.505,97.505,97.505,0
ZQK09,2008-08-08 10:00,8,97.5,97.5,97.495,97.495,0
ZQK09,2008-08-08 10:30,8,97.5,97.5,97.465,97.465,0
ZQK09,2008-08-08 11:00,8,97.455,97.455,97.455,97.455,0
ZQK09,2008-08-08 11:30,8,97.455,97.455,97.45,97.45,0
ZQK09,2008-08-08 16:00,8,97.465,97.465,97.465,97.465,0
ZQK09,2008-08-11 08:30,11,97.44,97.44,97.44,97.44,0
ZQK09,2008-08-11 11:30,11,97.39,97.395,97.39,97.395,0
ZQK09,2008-08-11 12:00,11,97.395,97.395,97.385,97.385,0
ZQK09,2008-08-11 13:30,11,97.4,97.4,97.4,97.4,0
ZQK09,2008-08-11 16:00,11,97.42,97.42,97.42,97.42,0
ZQK09,2008-08-12 07:00,12,97.435,97.455,97.435,97.455,0
ZQK09,2008-08-12 08:30,12,97.47,97.47,97.465,97.47,0
ZQK09,2008-08-12 09:00,12,97.485,97.485,97.485,97.485,0
ZQK09,2008-08-12 09:30,12,97.485,97.485,97.485,97.485,0
ZQK09,2008-08-12 13:00,12,97.52,97.52,97.52,97.52,0
ZQK09,2008-08-12 13:30,12,97.535,97.535,97.535,97.535,0
ZQK09,2008-08-12 14:00,12,97.54,97.54,97.54,97.54,0
ZQK09,2008-08-12 14:30,12,97.55,97.55,97.55,97.55,0
ZQK09,2008-08-12 16:00,12,97.54,97.54,97.54,97.54,0
ZQK09,2008-08-13 09:30,13,97.595,97.595,97.595,97.595,0
ZQK09,2008-08-13 10:00,13,97.605,97.605,97.605,97.605,0
ZQK09,2008-08-13 12:30,13,97.53,97.53,97.53,97.53,0
ZQK09,2008-08-13 13:30,13,97.56,97.56,97.56,97.56,0
ZQK09,2008-08-13 16:00,13,97.555,97.555,97.555,97.555,0
ZQK09,2008-08-14 08:00,14,97.545,97.55,97.545,97.55,0
ZQK09,2008-08-14 10:00,14,97.52,97.52,97.52,97.52,0
ZQK09,2008-08-14 10:30,14,97.525,97.525,97.525,97.525,0
ZQK09,2008-08-14 13:00,14,97.53,97.53,97.53,97.53,0
ZQK09,2008-08-14 13:30,14,97.52,97.535,97.52,97.535,0
ZQK09,2008-08-14 16:00,14,97.55,97.55,97.55,97.55,0
ZQK09,2008-08-15 07:30,15,97.53,97.53,97.53,97.53,0
ZQK09,2008-08-15 09:30,15,97.575,97.575,97.57,97.57,0
ZQK09,2008-08-15 16:00,15,97.61,97.61,97.61,97.61,0
ZQK09,2008-08-18 08:30,18,97.555,97.555,97.555,97.555,0
ZQK09,2008-08-18 09:30,18,97.6,97.6,97.6,97.6,1
ZQK09,2008-08-18 11:30,18,97.605,97.605,97.605,97.605,0
ZQK09,2008-08-18 14:00,18,97.62,97.62,97.615,97.615,1
ZQK09,2008-08-18 16:00,18,97.62,97.62,97.62,97.62,0
ZQK09,2008-08-19 08:00,19,97.655,97.655,97.655,97.655,0
ZQK09,2008-08-19 10:00,19,97.655,97.655,97.655,97.655,0
ZQK09,2008-08-19 12:00,19,97.645,97.645,97.645,97.645,0
ZQK09,2008-08-19 13:30,19,97.655,97.655,97.655,97.655,0
ZQK09,2008-08-19 16:00,19,97.65,97.65,97.65,97.65,0
ZQK09,2008-08-20 07:30,20,97.67,97.67,97.67,97.67,0
ZQK09,2008-08-20 08:30,20,97.68,97.68,97.67,97.67,0
ZQK09,2008-08-20 09:00,20,97.67,97.69,97.67,97.69,1
ZQK09,2008-08-20 09:30,20,97.67,97.67,97.67,97.67,0
ZQK09,2008-08-20 10:00,20,97.665,97.665,97.665,97.665,1
ZQK09,2008-08-20 10:30,20,97.66,97.67,97.66,97.665,1
ZQK09,2008-08-20 11:30,20,97.67,97.67,97.67,97.67,0
ZQK09,2008-08-20 12:30,20,97.685,97.685,97.685,97.685,0
ZQK09,2008-08-20 13:30,20,97.695,97.695,97.695,97.695,1
ZQK09,2008-08-20 14:00,20,97.695,97.695,97.695,97.695,1
ZQK09,2008-08-20 16:00,20,97.69,97.69,97.69,97.69,0
ZQK09,2008-08-21 10:30,21,97.675,97.675,97.675,97.675,0
ZQK09,2008-08-21 16:00,21,97.675,97.675,97.675,97.675,0
ZQK09,2008-08-22 07:30,22,97.625,97.63,97.625,97.63,0
ZQK09,2008-08-22 08:30,22,97.635,97.635,97.635,97.635,0
ZQK09,2008-08-22 09:00,22,97.615,97.615,97.615,97.615,0
ZQK09,2008-08-22 09:30,22,97.59,97.59,97.59,97.59,0
ZQK09,2008-08-22 10:00,22,97.59,97.59,97.59,97.59,0
ZQK09,2008-08-22 10:30,22,97.59,97.59,97.59,97.59,0
ZQK09,2008-08-22 11:30,22,97.59,97.59,97.59,97.59,0
ZQK09,2008-08-22 12:00,22,97.585,97.585,97.585,97.585,0
ZQK09,2008-08-22 12:30,22,97.525,97.525,97.52,97.52,0
ZQK09,2008-08-22 13:30,22,97.535,97.535,97.535,97.535,0
ZQK09,2008-08-22 14:00,22,97.55,97.55,97.55,97.55,0
ZQK09,2008-08-22 16:00,22,97.57,97.57,97.57,97.57,0
ZQK09,2008-08-25 09:00,25,97.6,97.6,97.6,97.6,0
ZQK09,2008-08-25 09:30,25,97.62,97.62,97.62,97.62,0
ZQK09,2008-08-25 11:00,25,97.625,97.625,97.625,97.625,0
ZQK09,2008-08-25 11:30,25,97.63,97.63,97.63,97.63,0
ZQK09,2008-08-25 12:30,25,97.63,97.63,97.63,97.63,0
ZQK09,2008-08-25 14:30,25,97.63,97.63,97.63,97.63,0
ZQK09,2008-08-25 16:00,25,97.635,97.635,97.635,97.635,0
ZQK09,2008-08-26 10:00,26,97.635,97.635,97.635,97.635,0
ZQK09,2008-08-26 12:30,26,97.62,97.62,97.62,97.62,0
ZQK09,2008-08-26 13:00,26,97.62,97.62,97.62,97.62,0
ZQK09,2008-08-26 16:00,26,97.64,97.64,97.64,97.64,0
ZQK09,2008-08-27 07:30,27,97.585,97.585,97.585,97.585,0
ZQK09,2008-08-27 09:00,27,97.595,97.595,97.595,97.595,0
ZQK09,2008-08-27 11:00,27,97.64,97.64,97.64,97.64,0
ZQK09,2008-08-27 11:30,27,97.64,97.64,97.64,97.64,0
ZQK09,2008-08-27 12:00,27,97.645,97.645,97.645,97.645,0
ZQK09,2008-08-27 13:00,27,97.67,97.7,97.67,97.7,0
ZQK09,2008-08-27 16:00,27,97.705,97.705,97.705,97.705,0
ZQK09,2008-08-28 08:30,28,97.66,97.66,97.66,97.66,0
ZQK09,2008-08-28 10:30,28,97.675,97.675,97.675,97.675,0
ZQK09,2008-08-28 11:00,28,97.655,97.655,97.655,97.655,0
ZQK09,2008-08-28 11:30,28,97.645,97.645,97.645,97.645,0
ZQK09,2008-08-28 12:00,28,97.65,97.65,97.65,97.65,0
ZQK09,2008-08-28 14:00,28,97.68,97.68,97.68,97.68,0
ZQK09,2008-08-28 15:00,28,97.685,97.685,97.685,97.685,0
ZQK09,2008-08-28 16:00,28,97.69,97.69,97.69,97.69,0
ZQK09,2008-08-29 07:30,29,97.69,97.69,97.685,97.685,0
ZQK09,2008-08-29 08:00,29,97.685,97.685,97.66,97.66,1
ZQK09,2008-08-29 08:30,29,97.65,97.65,97.635,97.635,0
ZQK09,2008-08-29 14:00,29,97.63,97.63,97.63,97.63,0
ZQK09,2008-08-29 16:00,29,97.675,97.675,97.675,97.675,0
ZQK09,2008-09-02 09:00,2,97.635,97.635,97.635,97.635,0
ZQK09,2008-09-02 09:30,2,97.66,97.69,97.66,97.69,0
ZQK09,2008-09-02 11:30,2,97.725,97.725,97.725,97.725,0
ZQK09,2008-09-02 12:30,2,97.72,97.725,97.72,97.725,0
ZQK09,2008-09-02 13:00,2,97.73,97.73,97.73,97.73,0
ZQK09,2008-09-02 13:30,2,97.72,97.725,97.72,97.725,0
ZQK09,2008-09-02 14:00,2,97.735,97.74,97.73,97.73,0
ZQK09,2008-09-02 16:00,2,97.735,97.735,97.735,97.735,0
ZQK09,2008-09-03 10:00,3,97.735,97.735,97.735,97.735,0
ZQK09,2008-09-03 10:30,3,97.75,97.755,97.75,97.75,0
ZQK09,2008-09-03 12:00,3,97.75,97.755,97.75,97.755,0
ZQK09,2008-09-03 12:30,3,97.755,97.76,97.755,97.76,0
ZQK09,2008-09-03 13:00,3,97.76,97.76,97.76,97.76,0
ZQK09,2008-09-03 14:00,3,97.765,97.765,97.765,97.765,0
ZQK09,2008-09-03 14:30,3,97.755,97.755,97.755,97.755,0
ZQK09,2008-09-03 16:00,3,97.76,97.76,97.76,97.76,0
ZQK09,2008-09-04 08:00,4,97.775,97.78,97.775,97.78,1
ZQK09,2008-09-04 08:30,4,97.775,97.785,97.775,97.785,0
ZQK09,2008-09-04 10:00,4,97.795,97.805,97.795,97.805,0
ZQK09,2008-09-04 10:30,4,97.805,97.805,97.805,97.805,0
ZQK09,2008-09-04 11:00,4,97.8,97.8,97.8,97.8,0
ZQK09,2008-09-04 11:30,4,97.805,97.805,97.805,97.805,0
ZQK09,2008-09-04 12:00,4,97.815,97.82,97.815,97.82,0
ZQK09,2008-09-04 12:30,4,97.835,97.835,97.835,97.835,0
ZQK09,2008-09-04 13:00,4,97.84,97.85,97.84,97.85,0
ZQK09,2008-09-04 13:30,4,97.84,97.85,97.84,97.845,1
ZQK09,2008-09-04 14:00,4,97.845,97.845,97.835,97.835,2
ZQK09,2008-09-04 15:00,4,97.84,97.84,97.835,97.835,0
ZQK09,2008-09-04 16:00,4,97.825,97.825,97.825,97.825,0
ZQK09,2008-09-05 07:30,5,97.935,97.935,97.905,97.91,0
ZQK09,2008-09-05 08:00,5,97.905,97.905,97.865,97.865,0
ZQK09,2008-09-05 08:30,5,97.865,97.87,97.855,97.855,0
ZQK09,2008-09-05 09:00,5,97.86,97.86,97.85,97.85,0
ZQK09,2008-09-05 09:30,5,97.865,97.865,97.86,97.865,0
ZQK09,2008-09-05 10:30,5,97.845,97.845,97.815,97.815,2
ZQK09,2008-09-05 11:30,5,97.825,97.825,97.825,97.825,0
ZQK09,2008-09-05 12:30,5,97.84,97.84,97.84,97.84,0
ZQK09,2008-09-05 13:00,5,97.83,97.83,97.81,97.82,0
ZQK09,2008-09-05 13:30,5,97.8,97.8,97.8,97.8,0
ZQK09,2008-09-05 14:00,5,97.8,97.81,97.795,97.795,0
ZQK09,2008-09-05 14:30,5,97.77,97.77,97.77,97.77,0
ZQK09,2008-09-05 15:00,5,97.765,97.765,97.765,97.765,0
ZQK09,2008-09-05 16:00,5,97.805,97.805,97.805,97.805,0
ZQK09,2008-09-07 18:30,8,97.68,97.68,97.68,97.68,0
ZQK09,2008-09-07 19:00,8,97.67,97.67,97.65,97.65,1
ZQK09,2008-09-07 19:30,8,97.66,97.66,97.66,97.66,0
ZQK09,2008-09-08 06:00,8,97.68,97.715,97.68,97.715,0
ZQK09,2008-09-08 06:30,8,97.68,97.68,97.68,97.68,0
ZQK09,2008-09-08 07:00,8,97.645,97.645,97.63,97.645,0
ZQK09,2008-09-08 07:30,8,97.645,97.645,97.645,97.645,1
ZQK09,2008-09-08 08:00,8,97.68,97.685,97.67,97.685,0
ZQK09,2008-09-08 08:30,8,97.695,97.71,97.695,97.71,0
ZQK09,2008-09-08 09:00,8,97.7,97.71,97.7,97.71,0
ZQK09,2008-09-08 09:30,8,97.685,97.7,97.685,97.7,0
ZQK09,2008-09-08 10:30,8,97.695,97.705,97.69,97.705,0
ZQK09,2008-09-08 12:00,8,97.725,97.725,97.72,97.72,0
ZQK09,2008-09-08 13:00,8,97.76,97.76,97.755,97.755,0
ZQK09,2008-09-08 13:30,8,97.79,97.795,97.785,97.785,0
ZQK09,2008-09-08 14:00,8,97.79,97.8,97.78,97.78,0
ZQK09,2008-09-08 14:30,8,97.78,97.795,97.76,97.76,0
ZQK09,2008-09-08 15:00,8,97.755,97.755,97.755,97.755,0
ZQK09,2008-09-08 16:00,8,97.785,97.785,97.785,97.785,0
ZQK09,2008-09-09 08:00,9,97.755,97.755,97.755,97.755,0
ZQK09,2008-09-09 08:30,9,97.76,97.76,97.76,97.76,0
ZQK09,2008-09-09 09:00,9,97.76,97.76,97.76,97.76,0
ZQK09,2008-09-09 09:30,9,97.78,97.785,97.78,97.785,0
ZQK09,2008-09-09 11:30,9,97.8,97.8,97.795,97.795,0
ZQK09,2008-09-09 12:00,9,97.805,97.805,97.805,97.805,0
ZQK09,2008-09-09 12:30,9,97.8,97.81,97.8,97.81,0
ZQK09,2008-09-09 14:00,9,97.835,97.835,97.835,97.835,0
ZQK09,2008-09-09 14:30,9,97.825,97.825,97.825,97.825,0
ZQK09,2008-09-09 15:00,9,97.81,97.81,97.81,97.81,0
ZQK09,2008-09-09 16:00,9,97.83,97.83,97.83,97.83,0
ZQK09,2008-09-10 07:30,10,97.82,97.825,97.81,97.81,4
ZQK09,2008-09-10 08:00,10,97.815,97.815,97.8,97.805,1
ZQK09,2008-09-10 08:30,10,97.805,97.805,97.8,97.8,0
ZQK09,2008-09-10 09:00,10,97.8,97.82,97.8,97.82,0
ZQK09,2008-09-10 09:30,10,97.82,97.82,97.82,97.82,0
ZQK09,2008-09-10 10:00,10,97.83,97.83,97.83,97.83,0
ZQK09,2008-09-10 10:30,10,97.86,97.86,97.845,97.85,0
ZQK09,2008-09-10 11:00,10,97.84,97.855,97.84,97.85,0
ZQK09,2008-09-10 12:30,10,97.84,97.86,97.84,97.86,0
ZQK09,2008-09-10 13:00,10,97.855,97.855,97.855,97.855,0
ZQK09,2008-09-10 13:30,10,97.84,97.84,97.84,97.84,0
ZQK09,2008-09-10 14:30,10,97.87,97.87,97.87,97.87,0
ZQK09,2008-09-10 15:00,10,97.85,97.85,97.85,97.85,0
ZQK09,2008-09-10 16:00,10,97.855,97.855,97.855,97.855,0
ZQK09,2008-09-11 06:00,11,97.85,97.85,97.85,97.85,0
ZQK09,2008-09-11 07:00,11,97.865,97.905,97.865,97.905,0
ZQK09,2008-09-11 08:00,11,97.91,97.91,97.91,97.91,0
ZQK09,2008-09-11 08:30,11,97.91,97.91,97.91,97.91,0
ZQK09,2008-09-11 09:00,11,97.92,97.92,97.92,97.92,0
ZQK09,2008-09-11 09:30,11,97.92,97.925,97.92,97.92,1
ZQK09,2008-09-11 10:00,11,97.92,97.92,97.915,97.915,1
ZQK09,2008-09-11 10:30,11,97.91,97.91,97.895,97.895,2
ZQK09,2008-09-11 11:00,11,97.895,97.9,97.89,97.9,0
ZQK09,2008-09-11 12:00,11,97.92,97.92,97.92,97.92,0
ZQK09,2008-09-11 12:30,11,97.92,97.92,97.905,97.905,0
ZQK09,2008-09-11 13:00,11,97.91,97.91,97.9,97.9,3
ZQK09,2008-09-11 14:00,11,97.91,97.91,97.91,97.91,0
ZQK09,2008-09-11 14:30,11,97.92,97.92,97.92,97.92,0
ZQK09,2008-09-11 15:30,11,97.855,97.855,97.855,97.855,0
ZQK09,2008-09-11 16:00,11,97.895,97.895,97.895,97.895,0
ZQK09,2008-09-12 07:00,12,97.9,97.9,97.9,97.9,0
ZQK09,2008-09-12 07:30,12,97.97,97.97,97.935,97.955,0
ZQK09,2008-09-12 08:00,12,97.955,97.955,97.945,97.95,0
ZQK09,2008-09-12 08:30,12,97.955,97.955,97.935,97.935,0
ZQK09,2008-09-12 09:00,12,97.925,97.925,97.92,97.92,0
ZQK09,2008-09-12 09:30,12,97.91,97.91,97.89,97.9,0
ZQK09,2008-09-12 10:00,12,97.9,97.905,97.86,97.86,3
ZQK09,2008-09-12 10:30,12,97.875,97.88,97.875,97.88,0
ZQK09,2008-09-12 11:00,12,97.88,97.88,97.85,97.85,0
ZQK09,2008-09-12 11:30,12,97.845,97.86,97.84,97.855,0
ZQK09,2008-09-12 12:00,12,97.88,97.885,97.88,97.885,0
ZQK09,2008-09-12 12:30,12,97.89,97.89,97.87,97.875,0
ZQK09,2008-09-12 13:00,12,97.88,97.89,97.88,97.885,0
ZQK09,2008-09-12 13:30,12,97.875,97.875,97.85,97.85,0
ZQK09,2008-09-12 14:00,12,97.855,97.855,97.85,97.85,0
ZQK09,2008-09-12 14:30,12,97.855,97.86,97.855,97.855,0
ZQK09,2008-09-12 15:00,12,97.875,97.875,97.875,97.875,0
ZQK09,2008-09-12 15:30,12,97.87,97.87,97.85,97.85,0
ZQK09,2008-09-12 16:00,12,97.875,97.875,97.875,97.875,0
ZQK09,2008-09-15 06:30,15,98.2,98.2,98.2,98.2,0
ZQK09,2008-09-15 07:00,15,98.175,98.175,98.14,98.14,0
ZQK09,2008-09-15 07:30,15,98.14,98.155,98.135,98.155,0
ZQK09,2008-09-15 08:00,15,98.165,98.165,98.165,98.165,0
ZQK09,2008-09-15 09:00,15,98.17,98.17,98.17,98.17,1
ZQK09,2008-09-15 09:30,15,98.15,98.21,98.15,98.21,0
ZQK09,2008-09-15 10:00,15,98.21,98.21,98.175,98.175,0
ZQK09,2008-09-15 10:30,15,98.185,98.215,98.185,98.215,1
ZQK09,2008-09-15 11:00,15,98.22,98.22,98.22,98.22,0
ZQK09,2008-09-15 12:30,15,98.23,98.245,98.23,98.245,1
ZQK09,2008-09-15 13:00,15,98.235,98.24,98.235,98.24,0
ZQK09,2008-09-15 13:30,15,98.235,98.29,98.23,98.29,0
ZQK09,2008-09-15 14:00,15,98.29,98.29,98.265,98.265,0
ZQK09,2008-09-15 16:00,15,98.295,98.295,98.295,98.295,0
ZQK09,2008-09-16 06:00,16,98.41,98.41,98.4,98.4,0
ZQK09,2008-09-16 06:30,16,98.4,98.43,98.395,98.415,0
ZQK09,2008-09-16 08:00,16,98.385,98.39,98.385,98.39,0
ZQK09,2008-09-16 08:30,16,98.41,98.41,98.38,98.38,0
ZQK09,2008-09-16 09:00,16,98.38,98.38,98.38,98.38,0
ZQK09,2008-09-16 09:30,16,98.375,98.375,98.375,98.375,0
ZQK09,2008-09-16 11:00,16,98.255,98.255,98.245,98.245,0
ZQK09,2008-09-16 11:30,16,98.265,98.295,98.265,98.275,0
ZQK09,2008-09-16 12:00,16,98.29,98.315,98.29,98.315,0
ZQK09,2008-09-16 12:30,16,98.305,98.32,98.305,98.315,0
ZQK09,2008-09-16 13:00,16,98.335,98.335,98.335,98.335,0
ZQK09,2008-09-16 13:30,16,98.225,98.255,98.19,98.19,0
ZQK09,2008-09-16 14:00,16,98.185,98.185,98.145,98.145,0
ZQK09,2008-09-16 14:30,16,98.15,98.15,98.15,98.15,0
ZQK09,2008-09-16 15:00,16,98.11,98.125,98.1,98.125,0
ZQK09,2008-09-16 16:00,16,98.19,98.19,98.19,98.19,0
ZQK09,2008-09-17 07:00,17,98.17,98.175,98.16,98.175,0
ZQK09,2008-09-17 07:30,17,98.17,98.205,98.17,98.205,0
ZQK09,2008-09-17 08:00,17,98.235,98.245,98.235,98.245,0
ZQK09,2008-09-17 08:30,17,98.245,98.265,98.245,98.265,3
ZQK09,2008-09-17 09:00,17,98.235,98.235,98.235,98.235,0
ZQK09,2008-09-17 09:30,17,98.24,98.26,98.235,98.26,0
ZQK09,2008-09-17 10:00,17,98.28,98.285,98.28,98.285,2
ZQK09,2008-09-17 10:30,17,98.285,98.315,98.285,98.315,0
ZQK09,2008-09-17 11:00,17,98.31,98.315,98.31,98.315,0
ZQK09,2008-09-17 11:30,17,98.31,98.32,98.31,98.32,0
ZQK09,2008-09-17 12:30,17,98.32,98.32,98.265,98.315,1
ZQK09,2008-09-17 13:00,17,98.275,98.275,98.27,98.27,0
ZQK09,2008-09-17 13:30,17,98.325,98.365,98.285,98.365,0
ZQK09,2008-09-17 14:00,17,98.365,98.365,98.31,98.31,0
ZQK09,2008-09-17 14:30,17,98.325,98.35,98.325,98.35,0
ZQK09,2008-09-17 15:00,17,98.32,98.32,98.32,98.32,0
ZQK09,2008-09-17 16:00,17,98.36,98.36,98.36,98.36,0
ZQK09,2008-09-18 08:30,18,98.28,98.28,98.28,98.28,0
ZQK09,2008-09-18 09:00,18,98.265,98.3,98.265,98.3,0
ZQK09,2008-09-18 10:00,18,98.29,98.29,98.29,98.29,0
ZQK09,2008-09-18 10:30,18,98.29,98.29,98.265,98.27,0
ZQK09,2008-09-18 11:00,18,98.26,98.27,98.26,98.27,0
ZQK09,2008-09-18 11:30,18,98.27,98.32,98.27,98.32,0
ZQK09,2008-09-18 12:00,18,98.355,98.355,98.355,98.355,0
ZQK09,2008-09-18 12:30,18,98.28,98.28,98.28,98.28,0
ZQK09,2008-09-18 13:00,18,98.305,98.31,98.28,98.28,0
ZQK09,2008-09-18 13:30,18,98.28,98.28,98.245,98.275,0
ZQK09,2008-09-18 14:00,18,98.245,98.28,98.18,98.21,0
ZQK09,2008-09-18 14:30,18,98.185,98.185,98.185,98.185,0
ZQK09,2008-09-18 16:00,18,98.3,98.3,98.3,98.3,0
ZQK09,2008-09-19 07:00,19,98.035,98.035,98,98,0
ZQK09,2008-09-19 07:30,19,97.975,97.975,97.835,97.835,0
ZQK09,2008-09-19 08:00,19,97.845,97.845,97.845,97.845,0
ZQK09,2008-09-19 08:30,19,97.835,97.885,97.835,97.885,0
ZQK09,2008-09-19 09:00,19,97.91,97.91,97.91,97.91,0
ZQK09,2008-09-19 09:30,19,97.915,97.915,97.915,97.915,0
ZQK09,2008-09-19 10:00,19,97.9,97.91,97.9,97.9,0
ZQK09,2008-09-19 10:30,19,97.915,97.92,97.91,97.92,0
ZQK09,2008-09-19 11:00,19,97.905,97.91,97.88,97.9,0
ZQK09,2008-09-19 12:00,19,97.895,97.895,97.895,97.895,0
ZQK09,2008-09-19 12:30,19,97.895,97.895,97.895,97.895,0
ZQK09,2008-09-19 13:00,19,97.92,97.92,97.905,97.905,0
ZQK09,2008-09-19 13:30,19,97.905,97.91,97.905,97.91,0
ZQK09,2008-09-19 14:00,19,97.94,97.94,97.93,97.93,0
ZQK09,2008-09-19 14:30,19,97.925,97.925,97.895,97.895,0
ZQK09,2008-09-19 15:00,19,97.88,97.88,97.88,97.88,0
ZQK09,2008-09-19 15:30,19,97.87,97.87,97.87,97.87,0
ZQK09,2008-09-19 16:00,19,97.93,97.93,97.93,97.93,0
ZQK09,2008-09-22 05:30,22,97.915,97.915,97.915,97.915,0
ZQK09,2008-09-22 07:00,22,97.91,97.915,97.9,97.9,0
ZQK09,2008-09-22 07:30,22,97.85,97.855,97.84,97.855,0
ZQK09,2008-09-22 08:00,22,97.855,97.855,97.85,97.855,1
ZQK09,2008-09-22 08:30,22,97.855,97.855,97.855,97.855,0
ZQK09,2008-09-22 09:00,22,97.86,97.88,97.855,97.865,0
ZQK09,2008-09-22 09:30,22,97.855,97.86,97.855,97.86,0
ZQK09,2008-09-22 10:00,22,97.86,97.86,97.855,97.855,0
ZQK09,2008-09-22 10:30,22,97.88,97.88,97.88,97.88,0
ZQK09,2008-09-22 11:00,22,97.865,97.865,97.865,97.865,0
ZQK09,2008-09-22 13:00,22,97.87,97.875,97.87,97.875,1
ZQK09,2008-09-22 13:30,22,97.915,97.915,97.915,97.915,0
ZQK09,2008-09-22 14:00,22,97.91,97.91,97.91,97.91,0
ZQK09,2008-09-22 14:30,22,97.93,97.93,97.92,97.92,0
ZQK09,2008-09-22 16:00,22,97.925,97.925,97.925,97.925,0
ZQK09,2008-09-23 06:00,23,97.94,97.94,97.94,97.94,0
ZQK09,2008-09-23 07:00,23,97.94,97.94,97.94,97.94,0
ZQK09,2008-09-23 07:30,23,97.94,97.96,97.935,97.96,0
ZQK09,2008-09-23 08:00,23,97.96,97.98,97.96,97.98,0
ZQK09,2008-09-23 08:30,23,97.98,97.98,97.97,97.97,0
ZQK09,2008-09-23 09:00,23,97.975,97.975,97.97,97.97,0
ZQK09,2008-09-23 09:30,23,97.97,97.975,97.965,97.965,0
ZQK09,2008-09-23 10:00,23,97.965,97.965,97.955,97.955,12
ZQK09,2008-09-23 10:30,23,97.955,97.97,97.955,97.955,1
ZQK09,2008-09-23 11:00,23,97.98,97.98,97.975,97.975,1
ZQK09,2008-09-23 11:30,23,97.965,97.975,97.965,97.965,0
ZQK09,2008-09-23 12:00,23,97.97,97.975,97.97,97.975,0
ZQK09,2008-09-23 12:30,23,97.985,97.985,97.985,97.985,0
ZQK09,2008-09-23 13:00,23,97.98,97.98,97.98,97.98,0
ZQK09,2008-09-23 13:30,23,97.975,97.975,97.97,97.97,0
ZQK09,2008-09-23 14:00,23,97.965,97.98,97.965,97.98,0
ZQK09,2008-09-23 14:30,23,97.975,97.975,97.975,97.975,0
ZQK09,2008-09-23 15:00,23,97.97,97.97,97.97,97.97,0
ZQK09,2008-09-23 15:30,23,97.965,97.965,97.965,97.965,0
ZQK09,2008-09-23 16:00,23,97.965,97.965,97.965,97.965,0
ZQK09,2008-09-23 17:30,24,98.175,98.175,98.175,98.175,0
ZQK09,2008-09-23 19:00,24,97.955,97.955,97.955,97.955,0
ZQK09,2008-09-24 05:30,24,97.985,97.985,97.985,97.985,0
ZQK09,2008-09-24 06:00,24,97.98,97.98,97.98,97.98,0
ZQK09,2008-09-24 06:30,24,97.985,98.015,97.985,98.015,0
ZQK09,2008-09-24 07:00,24,97.985,97.985,97.985,97.985,0
ZQK09,2008-09-24 07:30,24,98.015,98.015,98.015,98.015,0
ZQK09,2008-09-24 08:00,24,98.01,98.01,98.005,98.005,0
ZQK09,2008-09-24 08:30,24,98.005,98.01,98.005,98.01,1
ZQK09,2008-09-24 09:00,24,98.01,98.05,98.01,98.05,0
ZQK09,2008-09-24 09:30,24,98.02,98.02,98.01,98.01,0
ZQK09,2008-09-24 10:00,24,98.015,98.015,98.01,98.01,0
ZQK09,2008-09-24 10:30,24,98.005,98.005,98.005,98.005,0
ZQK09,2008-09-24 11:00,24,98.005,98.005,98.005,98.005,0
ZQK09,2008-09-24 11:30,24,98.01,98.02,98.01,98.01,0
ZQK09,2008-09-24 12:00,24,98.01,98.01,98.005,98.005,0
ZQK09,2008-09-24 12:30,24,98.005,98.005,98,98,1
ZQK09,2008-09-24 13:30,24,97.985,98,97.98,98,0
ZQK09,2008-09-24 14:00,24,98.02,98.02,98.01,98.01,0
ZQK09,2008-09-24 15:00,24,98,98,97.98,97.98,0
ZQK09,2008-09-24 15:30,24,98,98,97.975,97.975,0
ZQK09,2008-09-24 16:00,24,98.015,98.015,98.015,98.015,0
ZQK09,2008-09-25 04:30,25,98,98,98,98,3
ZQK09,2008-09-25 05:00,25,98,98,98,98,3
ZQK09,2008-09-25 05:30,25,98,98,98,98,2
ZQK09,2008-09-25 06:30,25,98.03,98.03,98.03,98.03,0
ZQK09,2008-09-25 07:00,25,98.03,98.05,97.975,97.975,2
ZQK09,2008-09-25 07:30,25,97.985,98.02,97.985,98.015,1
ZQK09,2008-09-25 08:00,25,98.045,98.045,98.04,98.04,0
ZQK09,2008-09-25 08:30,25,98.05,98.05,98.045,98.045,0
ZQK09,2008-09-25 09:00,25,98.05,98.08,98.03,98.03,0
ZQK09,2008-09-25 09:30,25,98.03,98.03,98.01,98.025,24
ZQK09,2008-09-25 10:00,25,98.03,98.03,98.025,98.025,1
ZQK09,2008-09-25 10:30,25,98.025,98.03,98,98.005,5
ZQK09,2008-09-25 11:00,25,97.99,98.015,97.99,98.015,0
ZQK09,2008-09-25 11:30,25,98.035,98.04,98.025,98.035,0
ZQK09,2008-09-25 12:00,25,98.025,98.035,98.01,98.01,0
ZQK09,2008-09-25 12:30,25,97.995,98,97.995,98,0
ZQK09,2008-09-25 13:00,25,97.995,98,97.995,98,0
ZQK09,2008-09-25 13:30,25,98,98.005,97.98,98.005,4
ZQK09,2008-09-25 14:00,25,97.99,98,97.99,97.99,0
ZQK09,2008-09-25 14:30,25,97.99,98,97.98,97.995,0
ZQK09,2008-09-25 15:00,25,97.98,98.01,97.98,98.01,0
ZQK09,2008-09-25 16:00,25,97.995,97.995,97.995,97.995,0
ZQK09,2008-09-26 06:30,26,98.08,98.08,98.08,98.08,0
ZQK09,2008-09-26 07:00,26,98.08,98.09,98.08,98.085,0
ZQK09,2008-09-26 07:30,26,98.08,98.1,98.08,98.085,1
ZQK09,2008-09-26 08:00,26,98.095,98.095,98.095,98.095,0
ZQK09,2008-09-26 08:30,26,98.085,98.085,98.085,98.085,0
ZQK09,2008-09-26 09:30,26,98.1,98.1,98.1,98.1,0
ZQK09,2008-09-26 10:00,26,98.085,98.085,98.085,98.085,0
ZQK09,2008-09-26 10:30,26,98.09,98.1,98.09,98.1,0
ZQK09,2008-09-26 11:00,26,98.095,98.105,98.095,98.105,0
ZQK09,2008-09-26 11:30,26,98.115,98.115,98.115,98.115,0
ZQK09,2008-09-26 12:00,26,98.115,98.115,98.115,98.115,0
ZQK09,2008-09-26 13:30,26,98.105,98.105,98.105,98.105,0
ZQK09,2008-09-26 14:00,26,98.11,98.115,98.11,98.11,0
ZQK09,2008-09-26 14:30,26,98.11,98.11,98.11,98.11,0
ZQK09,2008-09-26 16:00,26,98.105,98.105,98.105,98.105,0
ZQK09,2008-09-29 06:30,29,98.115,98.115,98.115,98.115,0
ZQK09,2008-09-29 07:00,29,98.145,98.145,98.145,98.145,0
ZQK09,2008-09-29 07:30,29,98.15,98.195,98.15,98.195,0
ZQK09,2008-09-29 08:00,29,98.18,98.205,98.18,98.205,1
ZQK09,2008-09-29 08:30,29,98.195,98.285,98.195,98.285,0
ZQK09,2008-09-29 09:00,29,98.265,98.325,98.265,98.325,0
ZQK09,2008-09-29 10:00,29,98.26,98.26,98.26,98.26,0
ZQK09,2008-09-29 10:30,29,98.235,98.235,98.235,98.235,0
ZQK09,2008-09-29 11:00,29,98.24,98.245,98.24,98.245,0
ZQK09,2008-09-29 11:30,29,98.26,98.26,98.26,98.26,0
ZQK09,2008-09-29 12:00,29,98.25,98.265,98.25,98.25,0
ZQK09,2008-09-29 12:30,29,98.24,98.335,98.235,98.335,1
ZQK09,2008-09-29 13:00,29,98.285,98.33,98.285,98.33,0
ZQK09,2008-09-29 13:30,29,98.33,98.34,98.31,98.34,0
ZQK09,2008-09-29 14:30,29,98.34,98.37,98.34,98.37,0
ZQK09,2008-09-29 15:30,29,98.355,98.38,98.355,98.38,0
ZQK09,2008-09-29 16:00,29,98.335,98.335,98.335,98.335,0
ZQK09,2008-09-30 07:00,30,98.355,98.355,98.34,98.34,0
ZQK09,2008-09-30 07:30,30,98.35,98.35,98.325,98.33,2
ZQK09,2008-09-30 08:00,30,98.34,98.34,98.295,98.305,3
ZQK09,2008-09-30 08:30,30,98.305,98.305,98.275,98.275,1
ZQK09,2008-09-30 09:00,30,98.27,98.27,98.21,98.21,0
ZQK09,2008-09-30 09:30,30,98.21,98.21,98.2,98.2,1
ZQK09,2008-09-30 10:00,30,98.21,98.21,98.15,98.15,0
ZQK09,2008-09-30 10:30,30,98.15,98.15,98.055,98.135,2
ZQK09,2008-09-30 11:00,30,98.14,98.155,98.135,98.135,0
ZQK09,2008-09-30 11:30,30,98.16,98.16,98.145,98.15,0
ZQK09,2008-09-30 12:00,30,98.155,98.17,98.15,98.15,0
ZQK09,2008-09-30 12:30,30,98.15,98.15,98.15,98.15,0
ZQK09,2008-09-30 13:30,30,98.16,98.16,98.105,98.15,1
ZQK09,2008-09-30 14:00,30,98.155,98.155,98.14,98.14,0
ZQK09,2008-09-30 14:30,30,98.145,98.15,98.125,98.125,0
ZQK09,2008-09-30 16:00,30,98.14,98.14,98.14,98.14,0
ZQK09,2008-10-01 06:30,1,98.185,98.2,98.185,98.2,0
ZQK09,2008-10-01 07:00,1,98.18,98.2,98.17,98.2,0
ZQK09,2008-10-01 07:30,1,98.19,98.205,98.17,98.19,0
ZQK09,2008-10-01 08:00,1,98.19,98.21,98.19,98.205,0
ZQK09,2008-10-01 08:30,1,98.205,98.22,98.205,98.215,0
ZQK09,2008-10-01 09:00,1,98.215,98.275,98.215,98.27,3
ZQK09,2008-10-01 09:30,1,98.27,98.275,98.27,98.27,4
ZQK09,2008-10-01 10:00,1,98.245,98.275,98.245,98.27,0
ZQK09,2008-10-01 10:30,1,98.25,98.25,98.245,98.25,0
ZQK09,2008-10-01 11:00,1,98.265,98.265,98.265,98.265,0
ZQK09,2008-10-01 11:30,1,98.245,98.255,98.24,98.255,1
ZQK09,2008-10-01 12:00,1,98.28,98.28,98.28,98.28,0
ZQK09,2008-10-01 12:30,1,98.255,98.255,98.24,98.25,0
ZQK09,2008-10-01 13:00,1,98.24,98.24,98.23,98.23,1
ZQK09,2008-10-01 13:30,1,98.23,98.245,98.23,98.24,2
ZQK09,2008-10-01 15:00,1,98.255,98.26,98.255,98.26,0
ZQK09,2008-10-01 16:00,1,98.245,98.245,98.245,98.245,0
ZQK09,2008-10-02 07:00,2,98.3,98.32,98.3,98.32,0
ZQK09,2008-10-02 07:30,2,98.355,98.355,98.355,98.355,0
ZQK09,2008-10-02 08:00,2,98.36,98.38,98.34,98.345,0
ZQK09,2008-10-02 08:30,2,98.345,98.38,98.34,98.365,0
ZQK09,2008-10-02 09:00,2,98.365,98.385,98.36,98.375,0
ZQK09,2008-10-02 09:30,2,98.375,98.39,98.37,98.385,0
ZQK09,2008-10-02 10:00,2,98.385,98.395,98.38,98.385,1
ZQK09,2008-10-02 10:30,2,98.385,98.4,98.38,98.39,1
ZQK09,2008-10-02 11:00,2,98.375,98.395,98.375,98.395,0
ZQK09,2008-10-02 11:30,2,98.395,98.395,98.39,98.39,0
ZQK09,2008-10-02 12:00,2,98.385,98.395,98.385,98.395,0
ZQK09,2008-10-02 12:30,2,98.385,98.385,98.385,98.385,0
ZQK09,2008-10-02 13:00,2,98.385,98.385,98.385,98.385,2
ZQK09,2008-10-02 13:30,2,98.385,98.39,98.385,98.385,2
ZQK09,2008-10-02 14:00,2,98.39,98.39,98.385,98.385,0
ZQK09,2008-10-02 14:30,2,98.395,98.4,98.395,98.4,0
ZQK09,2008-10-02 16:00,2,98.385,98.385,98.385,98.385,0
ZQK09,2008-10-03 02:30,3,98.42,98.44,98.42,98.44,0
ZQK09,2008-10-03 05:30,3,98.44,98.47,98.44,98.47,0
ZQK09,2008-10-03 06:00,3,98.475,98.475,98.475,98.475,0
ZQK09,2008-10-03 06:30,3,98.47,98.485,98.46,98.48,5
ZQK09,2008-10-03 07:00,3,98.48,98.485,98.47,98.48,1
ZQK09,2008-10-03 07:30,3,98.405,98.405,98.405,98.405,0
ZQK09,2008-10-03 08:00,3,98.43,98.48,98.43,98.47,5
ZQK09,2008-10-03 08:30,3,98.475,98.475,98.465,98.47,6
ZQK09,2008-10-03 09:00,3,98.455,98.455,98.44,98.445,0
ZQK09,2008-10-03 09:30,3,98.435,98.44,98.37,98.37,1
ZQK09,2008-10-03 10:00,3,98.35,98.36,98.35,98.36,0
ZQK09,2008-10-03 10:30,3,98.37,98.38,98.365,98.38,0
ZQK09,2008-10-03 11:30,3,98.355,98.36,98.35,98.35,1
ZQK09,2008-10-03 12:00,3,98.36,98.365,98.35,98.36,0
ZQK09,2008-10-03 12:30,3,98.36,98.465,98.36,98.465,0
ZQK09,2008-10-03 13:00,3,98.445,98.445,98.44,98.445,0
ZQK09,2008-10-03 13:30,3,98.49,98.49,98.46,98.465,0
ZQK09,2008-10-03 14:00,3,98.47,98.485,98.47,98.485,0
ZQK09,2008-10-03 14:30,3,98.48,98.505,98.48,98.505,0
ZQK09,2008-10-03 16:00,3,98.47,98.47,98.47,98.47,0
ZQK09,2008-10-06 06:00,6,98.6,98.625,98.6,98.625,0
ZQK09,2008-10-06 06:30,6,98.62,98.625,98.6,98.6,0
ZQK09,2008-10-06 07:00,6,98.6,98.6,98.535,98.535,0
ZQK09,2008-10-06 07:30,6,98.55,98.6,98.55,98.585,0
ZQK09,2008-10-06 08:00,6,98.59,98.615,98.59,98.61,2
ZQK09,2008-10-06 08:30,6,98.61,98.61,98.595,98.6,0
ZQK09,2008-10-06 09:00,6,98.585,98.605,98.585,98.605,2
ZQK09,2008-10-06 09:30,6,98.595,98.645,98.595,98.605,0
ZQK09,2008-10-06 10:00,6,98.585,98.595,98.585,98.59,0
ZQK09,2008-10-06 11:00,6,98.585,98.59,98.585,98.59,0
ZQK09,2008-10-06 11:30,6,98.585,98.585,98.585,98.585,0
ZQK09,2008-10-06 12:00,6,98.585,98.595,98.58,98.58,0
ZQK09,2008-10-06 12:30,6,98.59,98.6,98.59,98.6,0
ZQK09,2008-10-06 13:00,6,98.605,98.645,98.6,98.64,0
ZQK09,2008-10-06 13:30,6,98.65,98.665,98.65,98.665,1
ZQK09,2008-10-06 14:00,6,98.645,98.645,98.645,98.645,0
ZQK09,2008-10-06 14:30,6,98.625,98.625,98.595,98.595,0
ZQK09,2008-10-06 15:00,6,98.595,98.595,98.595,98.595,0
ZQK09,2008-10-06 16:00,6,98.645,98.645,98.645,98.645,0
ZQK09,2008-10-07 06:00,7,98.59,98.59,98.59,98.59,0
ZQK09,2008-10-07 06:30,7,98.625,98.64,98.625,98.64,0
ZQK09,2008-10-07 07:00,7,98.63,98.63,98.63,98.63,0
ZQK09,2008-10-07 07:30,7,98.62,98.62,98.605,98.605,0
ZQK09,2008-10-07 08:00,7,98.62,98.64,98.52,98.52,4
ZQK09,2008-10-07 08:30,7,98.52,98.52,98.495,98.495,1
ZQK09,2008-10-07 09:00,7,98.59,98.595,98.54,98.575,2
ZQK09,2008-10-07 09:30,7,98.57,98.57,98.52,98.535,0
ZQK09,2008-10-07 10:00,7,98.535,98.555,98.535,98.555,0
ZQK09,2008-10-07 10:30,7,98.59,98.6,98.59,98.59,0
ZQK09,2008-10-07 11:00,7,98.58,98.58,98.58,98.58,0
ZQK09,2008-10-07 11:30,7,98.575,98.59,98.575,98.59,0
ZQK09,2008-10-07 12:00,7,98.59,98.62,98.59,98.62,0
ZQK09,2008-10-07 12:30,7,98.61,98.615,98.61,98.615,0
ZQK09,2008-10-07 13:00,7,98.63,98.63,98.575,98.595,0
ZQK09,2008-10-07 13:30,7,98.575,98.575,98.575,98.575,0
ZQK09,2008-10-07 14:00,7,98.575,98.575,98.575,98.575,0
ZQK09,2008-10-07 14:30,7,98.59,98.605,98.58,98.605,0
ZQK09,2008-10-07 15:00,7,98.605,98.64,98.605,98.64,0
ZQK09,2008-10-07 16:00,7,98.575,98.575,98.575,98.575,0
ZQK09,2008-10-08 06:30,8,98.7,98.7,98.7,98.7,0
ZQK09,2008-10-08 07:00,8,98.7,98.73,98.7,98.73,2
ZQK09,2008-10-08 07:30,8,98.745,98.755,98.745,98.755,0
ZQK09,2008-10-08 08:00,8,98.775,98.775,98.765,98.77,0
ZQK09,2008-10-08 08:30,8,98.77,98.77,98.69,98.69,2
ZQK09,2008-10-08 09:00,8,98.68,98.7,98.665,98.7,0
ZQK09,2008-10-08 09:30,8,98.69,98.69,98.67,98.67,0
ZQK09,2008-10-08 10:00,8,98.67,98.68,98.625,98.65,0
ZQK09,2008-10-08 10:30,8,98.655,98.675,98.62,98.655,2
ZQK09,2008-10-08 11:00,8,98.66,98.66,98.625,98.63,1
ZQK09,2008-10-08 11:30,8,98.645,98.645,98.64,98.64,0
ZQK09,2008-10-08 12:00,8,98.635,98.635,98.635,98.635,0
ZQK09,2008-10-08 13:00,8,98.64,98.64,98.64,98.64,0
ZQK09,2008-10-08 13:30,8,98.655,98.675,98.65,98.675,0
ZQK09,2008-10-08 14:00,8,98.68,98.68,98.64,98.64,0
ZQK09,2008-10-08 15:00,8,98.67,98.67,98.67,98.67,0
ZQK09,2008-10-08 16:00,8,98.665,98.665,98.665,98.665,0
ZQK09,2008-10-09 06:30,9,98.675,98.675,98.675,98.675,0
ZQK09,2008-10-09 07:00,9,98.64,98.64,98.64,98.64,0
ZQK09,2008-10-09 07:30,9,98.665,98.67,98.66,98.66,1
ZQK09,2008-10-09 08:00,9,98.645,98.645,98.635,98.64,0
ZQK09,2008-10-09 08:30,9,98.63,98.645,98.595,98.6,0
ZQK09,2008-10-09 09:00,9,98.605,98.625,98.605,98.625,0
ZQK09,2008-10-09 09:30,9,98.63,98.63,98.625,98.63,2
ZQK09,2008-10-09 10:00,9,98.63,98.63,98.57,98.58,9
ZQK09,2008-10-09 10:30,9,98.585,98.585,98.57,98.57,0
ZQK09,2008-10-09 11:00,9,98.575,98.575,98.575,98.575,0
ZQK09,2008-10-09 11:30,9,98.57,98.57,98.565,98.57,0
ZQK09,2008-10-09 12:00,9,98.59,98.59,98.565,98.58,0
ZQK09,2008-10-09 12:30,9,98.58,98.58,98.58,98.58,0
ZQK09,2008-10-09 13:00,9,98.59,98.59,98.565,98.565,0
ZQK09,2008-10-09 13:30,9,98.585,98.59,98.57,98.58,0
ZQK09,2008-10-09 14:00,9,98.595,98.65,98.595,98.645,0
ZQK09,2008-10-09 14:30,9,98.645,98.685,98.64,98.685,0
ZQK09,2008-10-09 16:00,9,98.59,98.59,98.59,98.59,0
ZQK09,2008-10-09 21:00,10,98.71,98.71,98.71,98.71,0
ZQK09,2008-10-10 01:00,10,98.78,98.78,98.745,98.78,0
ZQK09,2008-10-10 01:30,10,98.78,98.8,98.78,98.78,0
ZQK09,2008-10-10 03:30,10,98.76,98.76,98.76,98.76,1
ZQK09,2008-10-10 04:00,10,98.76,98.76,98.76,98.76,0
ZQK09,2008-10-10 04:30,10,98.76,98.8,98.76,98.8,0
ZQK09,2008-10-10 05:00,10,98.8,98.81,98.8,98.805,1
ZQK09,2008-10-10 05:30,10,98.805,98.805,98.8,98.8,2
ZQK09,2008-10-10 07:00,10,98.73,98.75,98.73,98.74,2
ZQK09,2008-10-10 07:30,10,98.74,98.755,98.74,98.755,8
ZQK09,2008-10-10 08:00,10,98.75,98.765,98.75,98.755,1
ZQK09,2008-10-10 08:30,10,98.755,98.76,98.67,98.68,3
ZQK09,2008-10-10 09:00,10,98.67,98.685,98.64,98.655,9
ZQK09,2008-10-10 09:30,10,98.64,98.66,98.64,98.66,2
ZQK09,2008-10-10 10:00,10,98.66,98.66,98.625,98.655,1
ZQK09,2008-10-10 10:30,10,98.66,98.66,98.655,98.655,0
ZQK09,2008-10-10 11:00,10,98.65,98.65,98.625,98.63,0
ZQK09,2008-10-10 11:30,10,98.635,98.645,98.625,98.63,0
ZQK09,2008-10-10 12:00,10,98.63,98.63,98.615,98.625,0
ZQK09,2008-10-10 12:30,10,98.65,98.65,98.65,98.65,0
ZQK09,2008-10-10 16:00,10,98.625,98.625,98.625,98.625,0
ZQK09,2008-10-12 17:30,13,98.62,98.62,98.62,98.62,0
ZQK09,2008-10-13 02:30,13,98.66,98.66,98.66,98.66,1
ZQK09,2008-10-13 04:30,13,98.66,98.66,98.66,98.66,0
ZQK09,2008-10-13 05:00,13,98.66,98.66,98.625,98.625,0
ZQK09,2008-10-13 06:00,13,98.64,98.64,98.64,98.64,0
ZQK09,2008-10-13 07:00,13,98.66,98.66,98.66,98.66,0
ZQK09,2008-10-13 08:00,13,98.64,98.64,98.64,98.64,0
ZQK09,2008-10-13 09:00,13,98.65,98.65,98.64,98.64,0
ZQK09,2008-10-13 09:30,13,98.66,98.66,98.65,98.65,0
ZQK09,2008-10-13 10:00,13,98.65,98.655,98.65,98.655,0
ZQK09,2008-10-13 10:30,13,98.64,98.645,98.64,98.645,0
ZQK09,2008-10-13 11:00,13,98.645,98.65,98.645,98.65,0
ZQK09,2008-10-13 11:30,13,98.645,98.645,98.64,98.64,0
ZQK09,2008-10-13 14:00,13,98.625,98.625,98.625,98.625,0
ZQK09,2008-10-13 14:30,13,98.625,98.625,98.62,98.62,0
ZQK09,2008-10-13 15:00,13,98.62,98.62,98.6,98.6,0
ZQK09,2008-10-13 16:00,13,98.635,98.635,98.635,98.635,0
ZQK09,2008-10-14 02:00,14,98.62,98.62,98.62,98.62,0
ZQK09,2008-10-14 05:00,14,98.62,98.62,98.62,98.62,0
ZQK09,2008-10-14 06:30,14,98.61,98.61,98.61,98.61,4
ZQK09,2008-10-14 07:00,14,98.61,98.615,98.61,98.61,0
ZQK09,2008-10-14 07:30,14,98.61,98.615,98.6,98.6,4
ZQK09,2008-10-14 08:00,14,98.6,98.6,98.575,98.575,0
ZQK09,2008-10-14 08:30,14,98.57,98.6,98.57,98.585,0
ZQK09,2008-10-14 09:00,14,98.585,98.595,98.58,98.595,1
ZQK09,2008-10-14 09:30,14,98.59,98.59,98.585,98.59,0
ZQK09,2008-10-14 10:00,14,98.59,98.59,98.59,98.59,0
ZQK09,2008-10-14 10:30,14,98.585,98.585,98.58,98.58,1
ZQK09,2008-10-14 11:00,14,98.595,98.595,98.58,98.58,0
ZQK09,2008-10-14 11:30,14,98.59,98.595,98.58,98.585,0
ZQK09,2008-10-14 12:00,14,98.585,98.585,98.575,98.585,4
ZQK09,2008-10-14 12:30,14,98.585,98.595,98.57,98.58,2
ZQK09,2008-10-14 13:00,14,98.595,98.595,98.58,98.595,0
ZQK09,2008-10-14 13:30,14,98.585,98.595,98.57,98.585,0
ZQK09,2008-10-14 14:00,14,98.595,98.605,98.585,98.605,0
ZQK09,2008-10-14 14:30,14,98.6,98.61,98.6,98.61,0
ZQK09,2008-10-14 15:00,14,98.615,98.615,98.61,98.61,0
ZQK09,2008-10-14 15:30,14,98.61,98.61,98.61,98.61,0
ZQK09,2008-10-14 16:00,14,98.595,98.595,98.595,98.595,0
ZQK09,2008-10-14 20:30,15,98.61,98.61,98.61,98.61,0
ZQK09,2008-10-14 21:30,15,98.61,98.61,98.61,98.61,0
ZQK09,2008-10-15 06:00,15,98.615,98.615,98.615,98.615,0
ZQK09,2008-10-15 06:30,15,98.615,98.615,98.615,98.615,0
ZQK09,2008-10-15 07:00,15,98.63,98.635,98.625,98.635,0
ZQK09,2008-10-15 07:30,15,98.66,98.66,98.645,98.645,0
ZQK09,2008-10-15 08:00,15,98.65,98.675,98.645,98.675,0
ZQK09,2008-10-15 08:30,15,98.66,98.675,98.65,98.675,0
ZQK09,2008-10-15 09:00,15,98.675,98.68,98.675,98.68,0
ZQK09,2008-10-15 09:30,15,98.68,98.68,98.66,98.675,1
ZQK09,2008-10-15 10:00,15,98.675,98.68,98.675,98.68,1
ZQK09,2008-10-15 10:30,15,98.675,98.68,98.675,98.68,0
ZQK09,2008-10-15 11:00,15,98.67,98.68,98.665,98.68,0
ZQK09,2008-10-15 11:30,15,98.69,98.69,98.665,98.67,0
ZQK09,2008-10-15 12:30,15,98.7,98.715,98.7,98.715,2
ZQK09,2008-10-15 13:30,15,98.7,98.7,98.695,98.695,0
ZQK09,2008-10-15 14:00,15,98.695,98.7,98.695,98.7,0
ZQK09,2008-10-15 15:00,15,98.725,98.74,98.72,98.72,0
ZQK09,2008-10-15 15:30,15,98.74,98.77,98.74,98.77,0
ZQK09,2008-10-15 16:00,15,98.69,98.69,98.69,98.69,0
ZQK09,2008-10-16 03:30,16,98.73,98.73,98.73,98.73,0
ZQK09,2008-10-16 06:00,16,98.735,98.735,98.735,98.735,0
ZQK09,2008-10-16 07:00,16,98.73,98.73,98.725,98.725,0
ZQK09,2008-10-16 07:30,16,98.725,98.725,98.725,98.725,2
ZQK09,2008-10-16 08:00,16,98.72,98.75,98.72,98.745,2
ZQK09,2008-10-16 08:30,16,98.74,98.765,98.73,98.765,0
ZQK09,2008-10-16 09:00,16,98.76,98.785,98.76,98.78,1
ZQK09,2008-10-16 09:30,16,98.78,98.79,98.76,98.76,0
ZQK09,2008-10-16 10:00,16,98.77,98.795,98.755,98.765,3
ZQK09,2008-10-16 10:30,16,98.755,98.765,98.685,98.69,16
ZQK09,2008-10-16 11:00,16,98.685,98.715,98.68,98.7,1
ZQK09,2008-10-16 11:30,16,98.7,98.725,98.7,98.72,0
ZQK09,2008-10-16 12:00,16,98.705,98.72,98.69,98.69,0
ZQK09,2008-10-16 12:30,16,98.695,98.715,98.695,98.705,0
ZQK09,2008-10-16 13:00,16,98.705,98.715,98.7,98.715,0
ZQK09,2008-10-16 13:30,16,98.705,98.705,98.705,98.705,0
ZQK09,2008-10-16 14:00,16,98.695,98.695,98.695,98.695,0
ZQK09,2008-10-16 14:30,16,98.69,98.69,98.69,98.69,1
ZQK09,2008-10-16 15:30,16,98.725,98.725,98.725,98.725,0
ZQK09,2008-10-16 16:00,16,98.7,98.7,98.7,98.7,0
ZQK09,2008-10-16 17:30,17,98.675,98.675,98.675,98.675,0
ZQK09,2008-10-17 07:30,17,98.725,98.73,98.725,98.73,0
ZQK09,2008-10-17 08:00,17,98.73,98.74,98.73,98.73,0
ZQK09,2008-10-17 08:30,17,98.73,98.76,98.73,98.75,2
ZQK09,2008-10-17 09:00,17,98.74,98.74,98.725,98.73,1
ZQK09,2008-10-17 09:30,17,98.71,98.715,98.695,98.695,1
ZQK09,2008-10-17 10:00,17,98.695,98.705,98.69,98.705,0
ZQK09,2008-10-17 10:30,17,98.7,98.705,98.7,98.7,0
ZQK09,2008-10-17 11:00,17,98.7,98.7,98.7,98.7,0
ZQK09,2008-10-17 11:30,17,98.7,98.7,98.685,98.7,0
ZQK09,2008-10-17 12:00,17,98.69,98.69,98.68,98.68,0
ZQK09,2008-10-17 12:30,17,98.68,98.68,98.645,98.65,2
ZQK09,2008-10-17 13:00,17,98.65,98.65,98.65,98.65,0
ZQK09,2008-10-17 13:30,17,98.65,98.67,98.65,98.665,0
ZQK09,2008-10-17 14:00,17,98.66,98.7,98.66,98.7,0
ZQK09,2008-10-17 16:00,17,98.66,98.66,98.66,98.66,0
ZQK09,2008-10-20 07:00,20,98.705,98.705,98.705,98.705,0
ZQK09,2008-10-20 07:30,20,98.7,98.705,98.7,98.705,0
ZQK09,2008-10-20 08:00,20,98.705,98.705,98.705,98.705,0
ZQK09,2008-10-20 08:30,20,98.7,98.705,98.685,98.685,0
ZQK09,2008-10-20 09:00,20,98.685,98.69,98.685,98.69,0
ZQK09,2008-10-20 09:30,20,98.7,98.71,98.7,98.71,0
ZQK09,2008-10-20 10:00,20,98.71,98.755,98.71,98.715,2
ZQK09,2008-10-20 10:30,20,98.71,98.715,98.69,98.69,0
ZQK09,2008-10-20 11:00,20,98.69,98.69,98.665,98.675,1
ZQK09,2008-10-20 11:30,20,98.675,98.675,98.66,98.66,1
ZQK09,2008-10-20 12:00,20,98.66,98.67,98.655,98.665,0
ZQK09,2008-10-20 12:30,20,98.665,98.665,98.665,98.665,0
ZQK09,2008-10-20 13:00,20,98.67,98.675,98.665,98.67,0
ZQK09,2008-10-20 13:30,20,98.675,98.675,98.65,98.65,0
ZQK09,2008-10-20 14:00,20,98.655,98.66,98.655,98.655,0
ZQK09,2008-10-20 14:30,20,98.675,98.68,98.675,98.68,0
ZQK09,2008-10-20 15:00,20,98.68,98.68,98.675,98.675,0
ZQK09,2008-10-20 16:00,20,98.655,98.655,98.655,98.655,0
ZQK09,2008-10-20 19:00,21,98.695,98.695,98.695,98.695,0
ZQK09,2008-10-21 07:00,21,98.715,98.745,98.715,98.735,0
ZQK09,2008-10-21 07:30,21,98.745,98.75,98.735,98.74,0
ZQK09,2008-10-21 08:00,21,98.735,98.75,98.735,98.735,0
ZQK09,2008-10-21 08:30,21,98.735,98.74,98.73,98.74,0
ZQK09,2008-10-21 09:00,21,98.735,98.735,98.73,98.73,0
ZQK09,2008-10-21 09:30,21,98.73,98.735,98.73,98.735,0
ZQK09,2008-10-21 10:00,21,98.735,98.735,98.735,98.735,0
ZQK09,2008-10-21 10:30,21,98.74,98.745,98.74,98.745,2
ZQK09,2008-10-21 11:00,21,98.75,98.75,98.745,98.745,0
ZQK09,2008-10-21 11:30,21,98.745,98.745,98.745,98.745,0
ZQK09,2008-10-21 12:00,21,98.74,98.74,98.74,98.74,0
ZQK09,2008-10-21 12:30,21,98.74,98.74,98.74,98.74,0
ZQK09,2008-10-21 13:00,21,98.74,98.745,98.74,98.745,0
ZQK09,2008-10-21 13:30,21,98.735,98.74,98.725,98.735,0
ZQK09,2008-10-21 14:00,21,98.735,98.74,98.735,98.74,0
ZQK09,2008-10-21 14:30,21,98.74,98.75,98.735,98.75,1
ZQK09,2008-10-21 15:30,21,98.74,98.74,98.74,98.74,0
ZQK09,2008-10-21 16:00,21,98.735,98.735,98.735,98.735,0
ZQK09,2008-10-22 00:00,22,98.77,98.77,98.77,98.77,0
ZQK09,2008-10-22 05:30,22,98.785,98.785,98.785,98.785,0
ZQK09,2008-10-22 07:00,22,98.8,98.805,98.785,98.785,0
ZQK09,2008-10-22 07:30,22,98.795,98.81,98.775,98.79,0
ZQK09,2008-10-22 08:00,22,98.79,98.815,98.79,98.805,1
ZQK09,2008-10-22 08:30,22,98.81,98.82,98.795,98.81,0
ZQK09,2008-10-22 09:00,22,98.81,98.815,98.75,98.815,1
ZQK09,2008-10-22 09:30,22,98.815,98.82,98.81,98.815,0
ZQK09,2008-10-22 10:00,22,98.815,98.835,98.805,98.825,3
ZQK09,2008-10-22 10:30,22,98.825,98.825,98.81,98.815,1
ZQK09,2008-10-22 11:00,22,98.815,98.82,98.81,98.81,2
ZQK09,2008-10-22 11:30,22,98.81,98.815,98.805,98.805,0
ZQK09,2008-10-22 12:00,22,98.82,98.835,98.82,98.83,0
ZQK09,2008-10-22 12:30,22,98.83,98.835,98.83,98.835,0
ZQK09,2008-10-22 13:00,22,98.835,98.835,98.835,98.835,3
ZQK09,2008-10-22 13:30,22,98.83,98.835,98.83,98.835,0
ZQK09,2008-10-22 14:00,22,98.825,98.835,98.82,98.835,0
ZQK09,2008-10-22 14:30,22,98.83,98.84,98.83,98.835,0
ZQK09,2008-10-22 15:00,22,98.845,98.845,98.84,98.84,0
ZQK09,2008-10-22 15:30,22,98.84,98.84,98.84,98.84,0
ZQK09,2008-10-22 16:00,22,98.83,98.83,98.83,98.83,0
ZQK09,2008-10-23 05:00,23,98.85,98.85,98.85,98.85,0
ZQK09,2008-10-23 05:30,23,98.85,98.855,98.85,98.855,0
ZQK09,2008-10-23 06:00,23,98.865,98.865,98.865,98.865,0
ZQK09,2008-10-23 06:30,23,98.88,98.89,98.88,98.89,6
ZQK09,2008-10-23 07:00,23,98.89,98.89,98.88,98.88,0
ZQK09,2008-10-23 07:30,23,98.87,98.875,98.865,98.87,3
ZQK09,2008-10-23 08:00,23,98.865,98.865,98.865,98.865,0
ZQK09,2008-10-23 08:30,23,98.86,98.89,98.85,98.885,1
ZQK09,2008-10-23 09:00,23,98.875,98.875,98.84,98.845,1
ZQK09,2008-10-23 09:30,23,98.84,98.84,98.8,98.8,2
ZQK09,2008-10-23 10:00,23,98.8,98.815,98.8,98.815,0
ZQK09,2008-10-23 10:30,23,98.825,98.835,98.825,98.83,0
ZQK09,2008-10-23 11:00,23,98.84,98.845,98.835,98.845,0
ZQK09,2008-10-23 11:30,23,98.865,98.865,98.865,98.865,0
ZQK09,2008-10-23 12:00,23,98.865,98.87,98.86,98.86,3
ZQK09,2008-10-23 12:30,23,98.87,98.875,98.855,98.855,0
ZQK09,2008-10-23 13:00,23,98.86,98.87,98.855,98.855,0
ZQK09,2008-10-23 13:30,23,98.86,98.865,98.855,98.865,0
ZQK09,2008-10-23 14:00,23,98.86,98.86,98.84,98.84,0
ZQK09,2008-10-23 16:00,23,98.86,98.86,98.86,98.86,0
ZQK09,2008-10-24 05:30,24,98.91,98.91,98.91,98.91,0
ZQK09,2008-10-24 06:00,24,98.905,98.905,98.895,98.895,0
ZQK09,2008-10-24 06:30,24,98.93,98.945,98.915,98.915,0
ZQK09,2008-10-24 07:00,24,98.935,98.97,98.935,98.96,0
ZQK09,2008-10-24 07:30,24,98.955,98.955,98.955,98.955,0
ZQK09,2008-10-24 08:00,24,98.965,98.975,98.955,98.96,0
ZQK09,2008-10-24 08:30,24,98.96,98.965,98.95,98.955,0
ZQK09,2008-10-24 09:00,24,98.93,98.955,98.93,98.93,0
ZQK09,2008-10-24 09:30,24,98.955,98.955,98.915,98.92,0
ZQK09,2008-10-24 10:00,24,98.915,98.925,98.91,98.91,0
ZQK09,2008-10-24 10:30,24,98.915,98.915,98.905,98.905,3
ZQK09,2008-10-24 11:00,24,98.91,98.915,98.91,98.915,0
ZQK09,2008-10-24 11:30,24,98.915,98.92,98.915,98.92,0
ZQK09,2008-10-24 12:00,24,98.92,98.92,98.905,98.905,0
ZQK09,2008-10-24 13:00,24,98.93,98.93,98.925,98.925,0
ZQK09,2008-10-24 13:30,24,98.92,98.93,98.91,98.91,2
ZQK09,2008-10-24 14:00,24,98.905,98.905,98.88,98.885,1
ZQK09,2008-10-24 14:30,24,98.885,98.895,98.885,98.895,0
ZQK09,2008-10-24 16:00,24,98.91,98.91,98.91,98.91,0
ZQK09,2008-10-27 02:00,27,98.94,98.94,98.94,98.94,0
ZQK09,2008-10-27 03:00,27,98.94,98.94,98.94,98.94,0
ZQK09,2008-10-27 05:00,27,98.94,98.94,98.94,98.94,0
ZQK09,2008-10-27 06:00,27,98.95,98.95,98.95,98.95,0
ZQK09,2008-10-27 06:30,27,98.94,98.94,98.94,98.94,0
ZQK09,2008-10-27 07:00,27,98.94,98.94,98.94,98.94,0
ZQK09,2008-10-27 07:30,27,98.94,98.94,98.93,98.93,0
ZQK09,2008-10-27 08:00,27,98.94,98.94,98.925,98.93,1
ZQK09,2008-10-27 08:30,27,98.93,98.94,98.93,98.94,0
ZQK09,2008-10-27 09:00,27,98.935,98.935,98.93,98.93,0
ZQK09,2008-10-27 09:30,27,98.93,98.93,98.925,98.925,0
ZQK09,2008-10-27 10:00,27,98.925,98.93,98.925,98.93,0
ZQK09,2008-10-27 10:30,27,98.935,98.935,98.92,98.92,1
ZQK09,2008-10-27 11:00,27,98.92,98.925,98.92,98.925,1
ZQK09,2008-10-27 11:30,27,98.925,98.925,98.92,98.92,0
ZQK09,2008-10-27 12:00,27,98.92,98.93,98.915,98.925,1
ZQK09,2008-10-27 12:30,27,98.93,98.93,98.925,98.925,0
ZQK09,2008-10-27 13:00,27,98.92,98.93,98.915,98.925,1
ZQK09,2008-10-27 13:30,27,98.925,98.95,98.92,98.95,0
ZQK09,2008-10-27 14:00,27,98.96,99,98.955,98.995,4
ZQK09,2008-10-27 14:30,27,98.98,98.98,98.94,98.94,0
ZQK09,2008-10-27 15:00,27,98.96,98.96,98.95,98.95,0
ZQK09,2008-10-27 16:00,27,98.95,98.95,98.95,98.95,0
ZQK09,2008-10-28 06:00,28,98.925,98.925,98.925,98.925,0
ZQK09,2008-10-28 06:30,28,98.925,98.94,98.925,98.94,0
ZQK09,2008-10-28 07:00,28,98.94,98.955,98.94,98.955,0
ZQK09,2008-10-28 07:30,28,98.96,98.96,98.96,98.96,1
ZQK09,2008-10-28 08:00,28,98.96,98.96,98.95,98.955,1
ZQK09,2008-10-28 08:30,28,98.955,98.96,98.945,98.95,0
ZQK09,2008-10-28 09:00,28,98.96,98.965,98.94,98.945,4
ZQK09,2008-10-28 09:30,28,98.965,98.965,98.96,98.965,0
ZQK09,2008-10-28 10:00,28,98.97,98.97,98.965,98.97,4
ZQK09,2008-10-28 10:30,28,98.965,98.97,98.965,98.97,1
ZQK09,2008-10-28 11:00,28,98.965,98.98,98.965,98.98,0
ZQK09,2008-10-28 11:30,28,98.98,98.985,98.97,98.98,1
ZQK09,2008-10-28 12:00,28,98.985,98.995,98.985,98.99,0
ZQK09,2008-10-28 12:30,28,98.98,98.98,98.97,98.97,1
ZQK09,2008-10-28 13:00,28,98.97,98.985,98.96,98.975,20
ZQK09,2008-10-28 13:30,28,98.975,98.98,98.97,98.97,3
ZQK09,2008-10-28 14:00,28,98.97,98.98,98.97,98.98,0
ZQK09,2008-10-28 14:30,28,98.985,98.985,98.975,98.98,0
ZQK09,2008-10-28 15:00,28,98.975,98.985,98.975,98.985,0
ZQK09,2008-10-28 15:30,28,98.97,98.97,98.97,98.97,0
ZQK09,2008-10-28 16:00,28,98.98,98.98,98.98,98.98,0
ZQK09,2008-10-29 06:30,29,98.975,98.975,98.97,98.97,0
ZQK09,2008-10-29 07:00,29,98.98,98.99,98.97,98.97,0
ZQK09,2008-10-29 07:30,29,98.975,99,98.975,99,0
ZQK09,2008-10-29 08:00,29,99,99,98.99,98.995,4
ZQK09,2008-10-29 08:30,29,99,99.01,98.99,98.995,3
ZQK09,2008-10-29 09:00,29,98.995,99.005,98.995,99.005,0
ZQK09,2008-10-29 10:00,29,99.015,99.025,99.015,99.025,0
ZQK09,2008-10-29 10:30,29,99.025,99.03,99.025,99.03,0
ZQK09,2008-10-29 11:00,29,99.02,99.02,99,99.02,0
ZQK09,2008-10-29 11:30,29,99.025,99.025,99.015,99.02,0
ZQK09,2008-10-29 12:00,29,99.015,99.025,99.015,99.025,0
ZQK09,2008-10-29 12:30,29,99.03,99.035,99.03,99.035,0
ZQK09,2008-10-29 13:00,29,99.05,99.075,99.045,99.075,1
ZQK09,2008-10-29 13:30,29,99.075,99.09,99.065,99.07,0
ZQK09,2008-10-29 14:00,29,99.07,99.07,99.04,99.05,3
ZQK09,2008-10-29 14:30,29,99.05,99.065,99.04,99.065,1
ZQK09,2008-10-29 16:00,29,99.07,99.07,99.07,99.07,0
ZQK09,2008-10-30 04:00,30,99.06,99.06,99.06,99.06,1
ZQK09,2008-10-30 05:30,30,99.065,99.065,99.06,99.06,0
ZQK09,2008-10-30 06:00,30,99.065,99.065,99.035,99.035,0
ZQK09,2008-10-30 06:30,30,99.035,99.035,99.03,99.03,0
ZQK09,2008-10-30 07:00,30,99.045,99.06,99.045,99.06,0
ZQK09,2008-10-30 07:30,30,99.055,99.06,99.015,99.02,4
ZQK09,2008-10-30 08:00,30,99.03,99.04,99.025,99.035,1
ZQK09,2008-10-30 08:30,30,99.025,99.03,99.02,99.02,0
ZQK09,2008-10-30 09:00,30,99.03,99.04,99.03,99.035,1
ZQK09,2008-10-30 09:30,30,99.04,99.065,99.04,99.05,0
ZQK09,2008-10-30 10:00,30,99.045,99.05,99.04,99.05,0
ZQK09,2008-10-30 10:30,30,99.055,99.065,99.055,99.065,0
ZQK09,2008-10-30 11:00,30,99.065,99.065,99.06,99.065,1
ZQK09,2008-10-30 11:30,30,99.06,99.065,99.06,99.06,1
ZQK09,2008-10-30 12:00,30,99.065,99.07,99.06,99.07,2
ZQK09,2008-10-30 12:30,30,99.07,99.07,99.06,99.065,0
ZQK09,2008-10-30 13:00,30,99.065,99.065,99.06,99.06,0
ZQK09,2008-10-30 13:30,30,99.06,99.09,99.06,99.08,0
ZQK09,2008-10-30 14:00,30,99.08,99.085,99.06,99.065,0
ZQK09,2008-10-30 14:30,30,99.075,99.075,99.055,99.065,1
ZQK09,2008-10-30 15:00,30,99.06,99.07,99.06,99.07,0
ZQK09,2008-10-30 15:30,30,99.07,99.07,99.065,99.065,0
ZQK09,2008-10-30 16:00,30,99.075,99.075,99.075,99.075,0
ZQK09,2008-10-30 23:30,31,99.095,99.095,99.095,99.095,0
ZQK09,2008-10-31 04:00,31,99.1,99.1,99.1,99.1,0
ZQK09,2008-10-31 06:00,31,99.1,99.1,99.1,99.1,0
ZQK09,2008-10-31 06:30,31,99.1,99.1,99.09,99.09,3
ZQK09,2008-10-31 07:00,31,99.1,99.105,99.095,99.1,1
ZQK09,2008-10-31 07:30,31,99.1,99.105,99.1,99.1,0
ZQK09,2008-10-31 08:00,31,99.105,99.105,99.1,99.1,0
ZQK09,2008-10-31 08:30,31,99.1,99.1,99.09,99.095,1
ZQK09,2008-10-31 09:00,31,99.085,99.095,99.085,99.09,0
ZQK09,2008-10-31 09:30,31,99.09,99.115,99.09,99.105,3
ZQK09,2008-10-31 10:00,31,99.105,99.105,99.1,99.1,0
ZQK09,2008-10-31 10:30,31,99.1,99.1,99.08,99.1,2
ZQK09,2008-10-31 11:00,31,99.09,99.09,99.085,99.085,1
ZQK09,2008-10-31 11:30,31,99.085,99.085,99.08,99.085,0
ZQK09,2008-10-31 12:00,31,99.085,99.09,99.065,99.07,0
ZQK09,2008-10-31 12:30,31,99.07,99.08,99.065,99.07,0
ZQK09,2008-10-31 13:00,31,99.07,99.075,99.07,99.075,0
ZQK09,2008-10-31 13:30,31,99.07,99.07,99.045,99.055,0
ZQK09,2008-10-31 14:00,31,99.055,99.055,99.045,99.045,0
ZQK09,2008-10-31 15:30,31,99.045,99.045,99.045,99.045,0
ZQK09,2008-10-31 16:00,31,99.05,99.05,99.05,99.05,0
ZQK09,2008-11-03 05:00,3,99.075,99.075,99.075,99.075,2
ZQK09,2008-11-03 06:30,3,99.045,99.045,99.035,99.035,12
ZQK09,2008-11-03 07:00,3,99.05,99.05,99.035,99.05,127
ZQK09,2008-11-03 07:30,3,99.05,99.06,99.045,99.055,48
ZQK09,2008-11-03 08:00,3,99.05,99.055,99.05,99.05,38
ZQK09,2008-11-03 08:30,3,99.045,99.045,99.045,99.045,60
ZQK09,2008-11-03 09:00,3,99.05,99.05,99.035,99.04,267
ZQK09,2008-11-03 09:30,3,99.04,99.045,99.035,99.035,245
ZQK09,2008-11-03 10:00,3,99.025,99.025,99.01,99.01,313
ZQK09,2008-11-03 10:30,3,99.015,99.02,98.98,98.99,237
ZQK09,2008-11-03 11:00,3,98.995,98.995,98.99,98.99,9
ZQK09,2008-11-03 11:30,3,98.99,99,98.99,99,187
ZQK09,2008-11-03 12:00,3,99.005,99.005,99,99,35
ZQK09,2008-11-03 12:30,3,99.005,99.005,99.005,99.005,2
ZQK09,2008-11-03 13:00,3,99.005,99.005,99.005,99.005,26
ZQK09,2008-11-03 13:30,3,99.01,99.03,99.01,99.03,198
ZQK09,2008-11-03 14:00,3,99.03,99.03,99.025,99.025,13
ZQK09,2008-11-03 14:30,3,99.03,99.03,99.03,99.03,1
ZQK09,2008-11-03 15:30,3,99.03,99.03,99.03,99.03,1
ZQK09,2008-11-04 01:00,4,99.045,99.045,99.045,99.045,2
ZQK09,2008-11-04 02:00,4,99.05,99.05,99.05,99.05,100
ZQK09,2008-11-04 04:00,4,99.05,99.06,99.05,99.05,201
ZQK09,2008-11-04 04:30,4,99.05,99.05,99.05,99.05,200
ZQK09,2008-11-04 05:00,4,99.06,99.06,99.06,99.06,10
ZQK09,2008-11-04 06:00,4,99.05,99.05,99.05,99.05,7
ZQK09,2008-11-04 06:30,4,99.05,99.05,99.05,99.05,7
ZQK09,2008-11-04 07:00,4,99.045,99.045,99.035,99.035,143
ZQK09,2008-11-04 07:30,4,99.025,99.04,99.025,99.04,156
ZQK09,2008-11-04 08:00,4,99.035,99.05,99.035,99.035,158
ZQK09,2008-11-04 08:30,4,99.045,99.05,99.045,99.05,129
ZQK09,2008-11-04 09:00,4,99.06,99.06,99.035,99.04,482
ZQK09,2008-11-04 09:30,4,99.04,99.04,99.03,99.03,66
ZQK09,2008-11-04 10:00,4,99.03,99.03,99.03,99.03,17
ZQK09,2008-11-04 10:30,4,99.025,99.025,99.015,99.015,369
ZQK09,2008-11-04 11:00,4,99.02,99.02,99.02,99.02,210
ZQK09,2008-11-04 11:30,4,99.02,99.025,99.02,99.02,145
ZQK09,2008-11-04 12:00,4,99.025,99.025,99.025,99.025,1
ZQK09,2008-11-04 12:30,4,99.03,99.045,99.03,99.035,171
ZQK09,2008-11-04 13:00,4,99.04,99.055,99.04,99.045,242
ZQK09,2008-11-04 13:30,4,99.045,99.05,99.045,99.05,46
ZQK09,2008-11-04 14:00,4,99.05,99.05,99.03,99.04,1004
ZQK09,2008-11-04 14:30,4,99.045,99.05,99.04,99.05,132
ZQK09,2008-11-04 15:00,4,99.05,99.06,99.04,99.055,23
ZQK09,2008-11-05 05:30,5,99.045,99.045,99.045,99.045,1
ZQK09,2008-11-05 06:30,5,99.06,99.06,99.06,99.06,5
ZQK09,2008-11-05 07:00,5,99.065,99.065,99.065,99.065,1
ZQK09,2008-11-05 07:30,5,99.06,99.06,99.06,99.06,253
ZQK09,2008-11-05 08:00,5,99.06,99.06,99.055,99.055,8
ZQK09,2008-11-05 08:30,5,99.06,99.07,99.055,99.065,96
ZQK09,2008-11-05 09:00,5,99.06,99.065,99.045,99.055,523
ZQK09,2008-11-05 09:30,5,99.05,99.055,99.025,99.045,1132
ZQK09,2008-11-05 10:00,5,99.05,99.065,99.05,99.06,390
ZQK09,2008-11-05 10:30,5,99.065,99.075,99.06,99.075,107
ZQK09,2008-11-05 11:00,5,99.07,99.11,99.065,99.11,662
ZQK09,2008-11-05 11:30,5,99.115,99.125,99.115,99.125,222
ZQK09,2008-11-05 12:00,5,99.12,99.12,99.12,99.12,1
ZQK09,2008-11-05 12:30,5,99.12,99.12,99.12,99.12,34
ZQK09,2008-11-05 13:00,5,99.135,99.15,99.135,99.15,304
ZQK09,2008-11-05 13:30,5,99.145,99.145,99.14,99.145,192
ZQK09,2008-11-05 14:00,5,99.14,99.14,99.125,99.125,229
ZQK09,2008-11-05 14:30,5,99.135,99.135,99.13,99.135,268
ZQK09,2008-11-05 15:00,5,99.135,99.135,99.135,99.135,249
ZQK09,2008-11-05 15:30,5,99.135,99.135,99.13,99.13,15
ZQK09,2008-11-06 07:00,6,99.185,99.185,99.175,99.18,156
ZQK09,2008-11-06 07:30,6,99.18,99.18,99.145,99.145,398
ZQK09,2008-11-06 08:00,6,99.145,99.16,99.14,99.145,320
ZQK09,2008-11-06 08:30,6,99.15,99.15,99.135,99.135,246
ZQK09,2008-11-06 09:00,6,99.13,99.135,99.125,99.135,95
ZQK09,2008-11-06 09:30,6,99.145,99.145,99.135,99.135,9
ZQK09,2008-11-06 10:00,6,99.135,99.135,99.13,99.135,222
ZQK09,2008-11-06 10:30,6,99.13,99.13,99.11,99.11,128
ZQK09,2008-11-06 11:00,6,99.105,99.125,99.1,99.125,75
ZQK09,2008-11-06 11:30,6,99.115,99.125,99.115,99.125,53
ZQK09,2008-11-06 12:00,6,99.125,99.13,99.125,99.13,517
ZQK09,2008-11-06 12:30,6,99.13,99.14,99.13,99.14,64
ZQK09,2008-11-06 13:00,6,99.135,99.15,99.135,99.15,364
ZQK09,2008-11-06 13:30,6,99.14,99.14,99.14,99.14,81
ZQK09,2008-11-06 14:00,6,99.135,99.135,99.135,99.135,1
ZQK09,2008-11-06 14:30,6,99.135,99.135,99.125,99.125,4
ZQK09,2008-11-06 15:00,6,99.12,99.12,99.12,99.12,2
ZQK09,2008-11-07 07:00,7,99.14,99.14,99.14,99.14,363
ZQK09,2008-11-07 07:30,7,99.16,99.18,99.135,99.14,252
ZQK09,2008-11-07 08:00,7,99.14,99.145,99.13,99.14,677
ZQK09,2008-11-07 08:30,7,99.14,99.14,99.135,99.135,620
ZQK09,2008-11-07 09:00,7,99.135,99.135,99.13,99.13,28
ZQK09,2008-11-07 09:30,7,99.13,99.13,99.12,99.125,101
ZQK09,2008-11-07 10:00,7,99.125,99.135,99.125,99.135,24
ZQK09,2008-11-07 10:30,7,99.13,99.13,99.125,99.125,84
ZQK09,2008-11-07 11:00,7,99.13,99.13,99.13,99.13,2
ZQK09,2008-11-07 12:00,7,99.125,99.125,99.125,99.125,2
ZQK09,2008-11-07 12:30,7,99.135,99.15,99.135,99.145,61
ZQK09,2008-11-07 13:00,7,99.15,99.15,99.15,99.15,41
ZQK09,2008-11-07 13:30,7,99.145,99.145,99.14,99.14,8
ZQK09,2008-11-07 14:00,7,99.16,99.16,99.16,99.16,1
ZQK09,2008-11-07 14:30,7,99.155,99.155,99.155,99.155,2
ZQK09,2008-11-07 15:30,7,99.17,99.17,99.17,99.17,1
ZQK09,2008-11-10 07:00,10,99.16,99.165,99.16,99.165,86
ZQK09,2008-11-10 07:30,10,99.16,99.165,99.16,99.165,23
ZQK09,2008-11-10 08:00,10,99.165,99.17,99.165,99.17,18
ZQK09,2008-11-10 08:30,10,99.17,99.185,99.17,99.18,453
ZQK09,2008-11-10 09:00,10,99.185,99.19,99.185,99.185,50
ZQK09,2008-11-10 09:30,10,99.18,99.21,99.18,99.21,368
ZQK09,2008-11-10 10:00,10,99.21,99.21,99.205,99.21,72
ZQK09,2008-11-10 10:30,10,99.21,99.21,99.21,99.21,1
ZQK09,2008-11-10 11:00,10,99.21,99.215,99.21,99.21,6
ZQK09,2008-11-10 11:30,10,99.22,99.22,99.21,99.22,124
ZQK09,2008-11-10 12:00,10,99.225,99.225,99.225,99.225,3
ZQK09,2008-11-10 12:30,10,99.225,99.225,99.225,99.225,29
ZQK09,2008-11-10 13:00,10,99.22,99.225,99.22,99.225,6
ZQK09,2008-11-10 13:30,10,99.22,99.22,99.22,99.22,34
ZQK09,2008-11-10 14:00,10,99.22,99.22,99.22,99.22,55
ZQK09,2008-11-11 03:30,11,99.23,99.23,99.23,99.23,27
ZQK09,2008-11-11 06:30,11,99.24,99.24,99.24,99.24,9
ZQK09,2008-11-11 07:00,11,99.245,99.245,99.235,99.235,12
ZQK09,2008-11-11 07:30,11,99.22,99.22,99.22,99.22,1
ZQK09,2008-11-11 08:30,11,99.245,99.245,99.245,99.245,5
ZQK09,2008-11-11 09:00,11,99.245,99.245,99.245,99.245,9
ZQK09,2008-11-11 09:30,11,99.245,99.245,99.235,99.245,237
ZQK09,2008-11-11 10:00,11,99.245,99.245,99.235,99.235,166
ZQK09,2008-11-11 10:30,11,99.24,99.24,99.24,99.24,134
ZQK09,2008-11-11 11:00,11,99.24,99.25,99.24,99.25,8
ZQK09,2008-11-11 11:30,11,99.24,99.245,99.24,99.245,14
ZQK09,2008-11-12 01:00,12,99.255,99.255,99.255,99.255,1
ZQK09,2008-11-12 06:00,12,99.255,99.255,99.255,99.255,94
ZQK09,2008-11-12 06:30,12,99.265,99.265,99.26,99.26,19
ZQK09,2008-11-12 07:00,12,99.25,99.25,99.25,99.25,6
ZQK09,2008-11-12 07:30,12,99.25,99.255,99.245,99.245,135
ZQK09,2008-11-12 08:00,12,99.245,99.25,99.24,99.24,574
ZQK09,2008-11-12 08:30,12,99.25,99.25,99.23,99.23,560
ZQK09,2008-11-12 09:00,12,99.23,99.235,99.225,99.23,386
ZQK09,2008-11-12 09:30,12,99.235,99.235,99.21,99.22,1083
ZQK09,2008-11-12 10:00,12,99.22,99.23,99.22,99.23,71
ZQK09,2008-11-12 10:30,12,99.225,99.225,99.22,99.22,100
ZQK09,2008-11-12 11:00,12,99.22,99.23,99.22,99.23,362
ZQK09,2008-11-12 11:30,12,99.22,99.225,99.22,99.225,371
ZQK09,2008-11-12 12:00,12,99.23,99.23,99.225,99.23,12
ZQK09,2008-11-12 12:30,12,99.23,99.235,99.23,99.235,34
ZQK09,2008-11-12 13:00,12,99.235,99.235,99.235,99.235,30
ZQK09,2008-11-12 13:30,12,99.23,99.235,99.23,99.235,315
ZQK09,2008-11-12 14:00,12,99.235,99.24,99.235,99.235,202
ZQK09,2008-11-12 14:30,12,99.24,99.24,99.24,99.24,1
ZQK09,2008-11-12 15:00,12,99.245,99.25,99.23,99.23,44
ZQK09,2008-11-12 15:30,12,99.25,99.25,99.25,99.25,101
ZQK09,2008-11-13 03:30,13,99.23,99.23,99.23,99.23,25
ZQK09,2008-11-13 04:00,13,99.22,99.22,99.2,99.2,175
ZQK09,2008-11-13 05:30,13,99.2,99.2,99.2,99.2,110
ZQK09,2008-11-13 06:00,13,99.215,99.215,99.215,99.215,24
ZQK09,2008-11-13 06:30,13,99.22,99.22,99.215,99.215,2
ZQK09,2008-11-13 07:00,13,99.24,99.24,99.22,99.22,35
ZQK09,2008-11-13 07:30,13,99.225,99.24,99.215,99.215,821
ZQK09,2008-11-13 08:00,13,99.215,99.22,99.21,99.21,467
ZQK09,2008-11-13 08:30,13,99.21,99.21,99.19,99.195,658
ZQK09,2008-11-13 09:00,13,99.195,99.195,99.19,99.195,221
ZQK09,2008-11-13 09:30,13,99.2,99.205,99.2,99.205,96
ZQK09,2008-11-13 10:00,13,99.205,99.205,99.2,99.205,45
ZQK09,2008-11-13 10:30,13,99.2,99.205,99.195,99.195,431
ZQK09,2008-11-13 11:00,13,99.2,99.22,99.2,99.22,27
ZQK09,2008-11-13 11:30,13,99.215,99.225,99.21,99.225,67
ZQK09,2008-11-13 12:00,13,99.225,99.225,99.205,99.215,172
ZQK09,2008-11-13 12:30,13,99.21,99.21,99.205,99.205,65
ZQK09,2008-11-13 13:00,13,99.2,99.2,99.195,99.195,196
ZQK09,2008-11-13 13:30,13,99.2,99.2,99.19,99.195,328
ZQK09,2008-11-13 14:00,13,99.2,99.2,99.2,99.2,7
ZQK09,2008-11-13 14:30,13,99.195,99.2,99.195,99.2,42
ZQK09,2008-11-13 15:00,13,99.205,99.205,99.19,99.19,8
ZQK09,2008-11-14 06:00,14,99.175,99.175,99.175,99.175,4
ZQK09,2008-11-14 06:30,14,99.18,99.185,99.18,99.185,101
ZQK09,2008-11-14 07:00,14,99.18,99.19,99.18,99.185,161
ZQK09,2008-11-14 07:30,14,99.2,99.2,99.18,99.185,293
ZQK09,2008-11-14 08:00,14,99.18,99.19,99.175,99.185,603
ZQK09,2008-11-14 08:30,14,99.185,99.185,99.18,99.18,118
ZQK09,2008-11-14 09:00,14,99.18,99.19,99.18,99.185,279
ZQK09,2008-11-14 09:30,14,99.19,99.24,99.185,99.215,301
ZQK09,2008-11-14 10:00,14,99.22,99.22,99.215,99.215,42
ZQK09,2008-11-14 10:30,14,99.22,99.22,99.21,99.21,195
ZQK09,2008-11-14 11:00,14,99.215,99.22,99.215,99.215,9
ZQK09,2008-11-14 11:30,14,99.22,99.225,99.215,99.22,170
ZQK09,2008-11-14 12:00,14,99.22,99.22,99.195,99.195,141
ZQK09,2008-11-14 12:30,14,99.2,99.205,99.2,99.205,23
ZQK09,2008-11-14 13:30,14,99.2,99.21,99.2,99.21,165
ZQK09,2008-11-14 14:00,14,99.21,99.21,99.205,99.205,24
ZQK09,2008-11-14 14:30,14,99.205,99.205,99.2,99.2,25
ZQK09,2008-11-14 15:00,14,99.2,99.2,99.19,99.19,167
ZQK09,2008-11-14 15:30,14,99.2,99.2,99.2,99.2,4
ZQK09,2008-11-17 05:30,17,99.21,99.225,99.21,99.225,21
ZQK09,2008-11-17 06:30,17,99.225,99.25,99.225,99.25,334
ZQK09,2008-11-17 07:00,17,99.245,99.3,99.245,99.3,222
ZQK09,2008-11-17 07:30,17,99.295,99.295,99.265,99.265,149
ZQK09,2008-11-17 08:00,17,99.265,99.275,99.265,99.275,205
ZQK09,2008-11-17 08:30,17,99.275,99.275,99.275,99.275,20
ZQK09,2008-11-17 09:00,17,99.27,99.28,99.27,99.275,162
ZQK09,2008-11-17 09:30,17,99.27,99.275,99.27,99.275,69
ZQK09,2008-11-17 10:30,17,99.27,99.27,99.27,99.27,4
ZQK09,2008-11-17 11:00,17,99.27,99.27,99.27,99.27,5
ZQK09,2008-11-17 11:30,17,99.265,99.27,99.265,99.27,15
ZQK09,2008-11-17 12:00,17,99.27,99.27,99.255,99.255,55
ZQK09,2008-11-17 12:30,17,99.255,99.255,99.245,99.25,63
ZQK09,2008-11-17 13:00,17,99.25,99.25,99.245,99.245,9
ZQK09,2008-11-17 13:30,17,99.24,99.245,99.235,99.245,129
ZQK09,2008-11-17 14:00,17,99.25,99.25,99.25,99.25,5
ZQK09,2008-11-17 15:00,17,99.255,99.255,99.255,99.255,1
ZQK09,2008-11-18 03:30,18,99.26,99.26,99.26,99.26,1
ZQK09,2008-11-18 06:00,18,99.3,99.3,99.26,99.28,66
ZQK09,2008-11-18 06:30,18,99.28,99.28,99.28,99.28,5
ZQK09,2008-11-18 07:00,18,99.28,99.285,99.275,99.285,6
ZQK09,2008-11-18 07:30,18,99.28,99.28,99.275,99.275,23
ZQK09,2008-11-18 08:00,18,99.28,99.29,99.275,99.29,178
ZQK09,2008-11-18 08:30,18,99.29,99.29,99.26,99.27,287
ZQK09,2008-11-18 09:00,18,99.27,99.28,99.265,99.27,530
ZQK09,2008-11-18 09:30,18,99.27,99.27,99.26,99.265,221
ZQK09,2008-11-18 10:00,18,99.265,99.28,99.265,99.275,209
ZQK09,2008-11-18 10:30,18,99.275,99.28,99.275,99.28,40
ZQK09,2008-11-18 11:00,18,99.27,99.27,99.27,99.27,21
ZQK09,2008-11-18 11:30,18,99.28,99.28,99.275,99.28,44
ZQK09,2008-11-18 12:00,18,99.28,99.28,99.275,99.275,102
ZQK09,2008-11-18 12:30,18,99.275,99.28,99.275,99.28,101
ZQK09,2008-11-18 13:30,18,99.28,99.28,99.275,99.28,196
ZQK09,2008-11-18 14:00,18,99.28,99.28,99.27,99.275,13
ZQK09,2008-11-18 17:30,19,99.285,99.285,99.285,99.285,4
ZQK09,2008-11-19 05:30,19,99.3,99.3,99.3,99.3,1
ZQK09,2008-11-19 07:00,19,99.29,99.29,99.285,99.285,21
ZQK09,2008-11-19 07:30,19,99.295,99.295,99.295,99.295,25
ZQK09,2008-11-19 08:30,19,99.29,99.3,99.285,99.3,172
ZQK09,2008-11-19 09:00,19,99.3,99.315,99.295,99.31,219
ZQK09,2008-11-19 09:30,19,99.305,99.315,99.305,99.305,203
ZQK09,2008-11-19 10:00,19,99.31,99.33,99.31,99.33,100
ZQK09,2008-11-19 10:30,19,99.33,99.335,99.32,99.335,35
ZQK09,2008-11-19 11:00,19,99.325,99.33,99.32,99.325,59
ZQK09,2008-11-19 11:30,19,99.325,99.325,99.325,99.325,29
ZQK09,2008-11-19 12:00,19,99.33,99.335,99.325,99.335,20
ZQK09,2008-11-19 12:30,19,99.335,99.335,99.325,99.325,36
ZQK09,2008-11-19 13:00,19,99.33,99.35,99.33,99.34,61
ZQK09,2008-11-19 13:30,19,99.335,99.345,99.335,99.34,7
ZQK09,2008-11-19 14:00,19,99.335,99.335,99.335,99.335,34
ZQK09,2008-11-19 15:00,19,99.35,99.35,99.35,99.35,84
ZQK09,2008-11-19 15:30,19,99.35,99.355,99.35,99.355,16
ZQK09,2008-11-20 01:00,20,99.375,99.375,99.375,99.375,28
ZQK09,2008-11-20 01:30,20,99.375,99.375,99.375,99.375,132
ZQK09,2008-11-20 04:30,20,99.375,99.375,99.375,99.375,1
ZQK09,2008-11-20 05:30,20,99.37,99.37,99.37,99.37,1
ZQK09,2008-11-20 06:00,20,99.39,99.4,99.39,99.4,11
ZQK09,2008-11-20 06:30,20,99.425,99.425,99.425,99.425,8
ZQK09,2008-11-20 07:00,20,99.425,99.425,99.42,99.42,32
ZQK09,2008-11-20 07:30,20,99.42,99.47,99.42,99.45,358
ZQK09,2008-11-20 08:00,20,99.45,99.45,99.445,99.445,70
ZQK09,2008-11-20 08:30,20,99.46,99.46,99.45,99.455,237
ZQK09,2008-11-20 09:00,20,99.455,99.46,99.445,99.455,117
ZQK09,2008-11-20 09:30,20,99.455,99.455,99.45,99.45,16
ZQK09,2008-11-20 10:00,20,99.445,99.445,99.44,99.44,219
ZQK09,2008-11-20 10:30,20,99.445,99.445,99.445,99.445,5
ZQK09,2008-11-20 11:00,20,99.445,99.45,99.43,99.43,76
ZQK09,2008-11-20 11:30,20,99.425,99.425,99.425,99.425,5
ZQK09,2008-11-20 12:00,20,99.43,99.43,99.43,99.43,15
ZQK09,2008-11-20 13:00,20,99.44,99.44,99.435,99.44,30
ZQK09,2008-11-20 13:30,20,99.44,99.45,99.44,99.445,27
ZQK09,2008-11-20 14:00,20,99.45,99.45,99.45,99.45,1
ZQK09,2008-11-20 14:30,20,99.45,99.465,99.45,99.465,32
ZQK09,2008-11-20 15:00,20,99.465,99.47,99.465,99.47,41
ZQK09,2008-11-20 15:30,20,99.485,99.49,99.485,99.49,20
ZQK09,2008-11-20 17:30,21,99.48,99.48,99.48,99.48,15
ZQK09,2008-11-20 18:00,21,99.49,99.49,99.49,99.49,5
ZQK09,2008-11-21 01:30,21,99.43,99.43,99.42,99.42,9
ZQK09,2008-11-21 02:30,21,99.4,99.4,99.4,99.4,91
ZQK09,2008-11-21 03:00,21,99.4,99.4,99.4,99.4,9
ZQK09,2008-11-21 04:00,21,99.39,99.39,99.39,99.39,100
ZQK09,2008-11-21 04:30,21,99.39,99.39,99.39,99.39,5
ZQK09,2008-11-21 06:30,21,99.41,99.41,99.4,99.405,27
ZQK09,2008-11-21 07:00,21,99.41,99.415,99.4,99.405,540
ZQK09,2008-11-21 07:30,21,99.4,99.405,99.4,99.4,24
ZQK09,2008-11-21 08:00,21,99.405,99.405,99.39,99.395,178
ZQK09,2008-11-21 08:30,21,99.395,99.405,99.395,99.405,300
ZQK09,2008-11-21 09:00,21,99.41,99.415,99.405,99.405,144
ZQK09,2008-11-21 09:30,21,99.405,99.41,99.405,99.405,5
ZQK09,2008-11-21 10:00,21,99.41,99.41,99.405,99.41,26
ZQK09,2008-11-21 10:30,21,99.415,99.415,99.41,99.41,68
ZQK09,2008-11-21 11:00,21,99.41,99.41,99.385,99.39,630
ZQK09,2008-11-21 11:30,21,99.395,99.395,99.385,99.39,229
ZQK09,2008-11-21 12:00,21,99.395,99.395,99.39,99.395,104
ZQK09,2008-11-21 12:30,21,99.395,99.395,99.395,99.395,30
ZQK09,2008-11-21 13:00,21,99.395,99.4,99.395,99.4,16
ZQK09,2008-11-21 13:30,21,99.405,99.405,99.405,99.405,5
ZQK09,2008-11-21 14:00,21,99.4,99.4,99.395,99.4,14
ZQK09,2008-11-21 15:00,21,99.4,99.41,99.4,99.41,19
ZQK09,2008-11-23 23:30,24,99.38,99.38,99.38,99.38,39
ZQK09,2008-11-24 01:00,24,99.38,99.38,99.38,99.38,60
ZQK09,2008-11-24 01:30,24,99.38,99.38,99.365,99.365,11
ZQK09,2008-11-24 03:30,24,99.355,99.355,99.35,99.35,12
ZQK09,2008-11-24 04:30,24,99.36,99.36,99.355,99.355,49
ZQK09,2008-11-24 05:00,24,99.365,99.365,99.35,99.36,112
ZQK09,2008-11-24 05:30,24,99.35,99.36,99.35,99.35,27
ZQK09,2008-11-24 06:00,24,99.35,99.35,99.35,99.35,1
ZQK09,2008-11-24 06:30,24,99.365,99.365,99.36,99.365,78
ZQK09,2008-11-24 07:00,24,99.36,99.37,99.36,99.365,93
ZQK09,2008-11-24 07:30,24,99.375,99.385,99.37,99.38,66
ZQK09,2008-11-24 08:00,24,99.38,99.38,99.375,99.375,115
ZQK09,2008-11-24 08:30,24,99.375,99.38,99.37,99.37,22
ZQK09,2008-11-24 09:00,24,99.375,99.385,99.37,99.385,86
ZQK09,2008-11-24 09:30,24,99.39,99.4,99.38,99.4,279
ZQK09,2008-11-24 10:00,24,99.4,99.45,99.4,99.44,244
ZQK09,2008-11-24 11:00,24,99.425,99.43,99.425,99.43,144
ZQK09,2008-11-24 11:30,24,99.43,99.43,99.42,99.42,82
ZQK09,2008-11-24 12:00,24,99.42,99.42,99.415,99.415,277
ZQK09,2008-11-24 12:30,24,99.41,99.41,99.4,99.4,100
ZQK09,2008-11-24 13:00,24,99.4,99.405,99.39,99.39,35
ZQK09,2008-11-24 13:30,24,99.39,99.395,99.39,99.395,49
ZQK09,2008-11-24 14:00,24,99.395,99.405,99.395,99.4,38
ZQK09,2008-11-24 14:30,24,99.4,99.4,99.4,99.4,19
ZQK09,2008-11-24 15:00,24,99.395,99.395,99.39,99.39,10
ZQK09,2008-11-24 15:30,24,99.39,99.39,99.39,99.39,1
ZQK09,2008-11-25 06:00,25,99.4,99.4,99.39,99.39,110
ZQK09,2008-11-25 07:00,25,99.4,99.4,99.395,99.395,80
ZQK09,2008-11-25 07:30,25,99.41,99.45,99.41,99.45,533
ZQK09,2008-11-25 08:00,25,99.45,99.465,99.445,99.455,291
ZQK09,2008-11-25 08:30,25,99.45,99.455,99.45,99.45,257
ZQK09,2008-11-25 09:00,25,99.44,99.445,99.44,99.445,280
ZQK09,2008-11-25 09:30,25,99.445,99.45,99.445,99.445,114
ZQK09,2008-11-25 10:00,25,99.45,99.45,99.44,99.44,439
ZQK09,2008-11-25 10:30,25,99.44,99.455,99.44,99.445,212
ZQK09,2008-11-25 11:00,25,99.445,99.445,99.445,99.445,15
ZQK09,2008-11-25 11:30,25,99.445,99.455,99.435,99.455,99
ZQK09,2008-11-25 12:00,25,99.445,99.45,99.445,99.45,30
ZQK09,2008-11-25 12:30,25,99.45,99.45,99.45,99.45,4
ZQK09,2008-11-25 13:00,25,99.45,99.455,99.45,99.455,8
ZQK09,2008-11-25 13:30,25,99.46,99.465,99.455,99.455,73
ZQK09,2008-11-25 14:00,25,99.465,99.465,99.46,99.46,3
ZQK09,2008-11-25 15:00,25,99.45,99.45,99.45,99.45,2
ZQK09,2008-11-25 15:30,25,99.455,99.46,99.455,99.46,3
ZQK09,2008-11-26 04:00,26,99.465,99.465,99.465,99.465,40
ZQK09,2008-11-26 04:30,26,99.465,99.47,99.465,99.47,70
ZQK09,2008-11-26 05:00,26,99.47,99.47,99.47,99.47,42
ZQK09,2008-11-26 06:00,26,99.46,99.46,99.46,99.46,5
ZQK09,2008-11-26 07:00,26,99.425,99.44,99.425,99.44,142
ZQK09,2008-11-26 07:30,26,99.44,99.44,99.425,99.425,106
ZQK09,2008-11-26 08:00,26,99.425,99.44,99.425,99.435,376
ZQK09,2008-11-26 08:30,26,99.44,99.445,99.44,99.44,189
ZQK09,2008-11-26 09:00,26,99.44,99.455,99.44,99.455,138
ZQK09,2008-11-26 09:30,26,99.445,99.45,99.425,99.425,421
ZQK09,2008-11-26 10:00,26,99.425,99.425,99.425,99.425,18
ZQK09,2008-11-26 10:30,26,99.43,99.43,99.42,99.425,485
ZQK09,2008-11-26 11:00,26,99.425,99.445,99.425,99.44,68
ZQK09,2008-11-26 11:30,26,99.44,99.44,99.44,99.44,6
ZQK09,2008-11-26 12:30,26,99.44,99.44,99.43,99.43,73
ZQK09,2008-11-27 03:30,28,99.43,99.43,99.415,99.415,4
ZQK09,2008-11-27 04:00,28,99.415,99.465,99.415,99.465,5
ZQK09,2008-11-28 06:30,28,99.45,99.45,99.42,99.42,25
ZQK09,2008-11-28 07:00,28,99.435,99.435,99.435,99.435,3
ZQK09,2008-11-28 07:30,28,99.435,99.435,99.43,99.435,46
ZQK09,2008-11-28 08:00,28,99.435,99.435,99.435,99.435,2
ZQK09,2008-11-28 08:30,28,99.435,99.435,99.425,99.43,92
ZQK09,2008-11-28 09:00,28,99.435,99.44,99.42,99.425,488
ZQK09,2008-11-28 09:30,28,99.42,99.425,99.42,99.425,42
ZQK09,2008-11-28 10:00,28,99.425,99.425,99.425,99.425,1
ZQK09,2008-11-28 10:30,28,99.425,99.425,99.425,99.425,11
ZQK09,2008-11-28 11:00,28,99.435,99.435,99.435,99.435,16
ZQK09,2008-11-28 11:30,28,99.435,99.44,99.425,99.44,65
ZQK09,2008-11-28 12:00,28,99.44,99.44,99.44,99.44,3
ZQK09,2008-12-01 03:30,1,99.45,99.45,99.45,99.45,4
ZQK09,2008-12-01 04:30,1,99.415,99.415,99.415,99.415,68
ZQK09,2008-12-01 05:00,1,99.415,99.415,99.415,99.415,137
ZQK09,2008-12-01 05:30,1,99.44,99.44,99.44,99.44,30
ZQK09,2008-12-01 06:30,1,99.43,99.43,99.43,99.43,30
ZQK09,2008-12-01 07:00,1,99.43,99.43,99.43,99.43,4
ZQK09,2008-12-01 07:30,1,99.435,99.445,99.435,99.445,24
ZQK09,2008-12-01 08:00,1,99.44,99.44,99.44,99.44,49
ZQK09,2008-12-01 08:30,1,99.44,99.445,99.435,99.445,218
ZQK09,2008-12-01 09:00,1,99.46,99.47,99.46,99.47,239
ZQK09,2008-12-01 09:30,1,99.465,99.475,99.465,99.475,146
ZQK09,2008-12-01 10:00,1,99.475,99.495,99.475,99.49,68
ZQK09,2008-12-01 10:30,1,99.49,99.495,99.49,99.495,14
ZQK09,2008-12-01 11:00,1,99.49,99.49,99.485,99.49,234
ZQK09,2008-12-01 11:30,1,99.49,99.51,99.49,99.51,168
ZQK09,2008-12-01 12:00,1,99.51,99.53,99.51,99.525,242
ZQK09,2008-12-01 12:30,1,99.525,99.525,99.51,99.52,1064
ZQK09,2008-12-01 13:00,1,99.515,99.52,99.51,99.51,50
ZQK09,2008-12-01 13:30,1,99.5,99.5,99.47,99.48,309
ZQK09,2008-12-01 14:00,1,99.48,99.485,99.48,99.485,30
ZQK09,2008-12-01 14:30,1,99.49,99.495,99.485,99.485,136
ZQK09,2008-12-01 15:00,1,99.485,99.485,99.485,99.485,1
ZQK09,2008-12-01 15:30,1,99.49,99.51,99.49,99.5,36
ZQK09,2008-12-01 21:30,2,99.47,99.47,99.47,99.47,4
ZQK09,2008-12-01 22:00,2,99.47,99.47,99.47,99.47,605
ZQK09,2008-12-02 01:30,2,99.47,99.47,99.47,99.47,42
ZQK09,2008-12-02 02:30,2,99.47,99.47,99.47,99.47,200
ZQK09,2008-12-02 03:00,2,99.47,99.47,99.47,99.47,451
ZQK09,2008-12-02 07:00,2,99.49,99.49,99.49,99.49,26
ZQK09,2008-12-02 07:30,2,99.49,99.5,99.49,99.495,189
ZQK09,2008-12-02 08:00,2,99.49,99.5,99.485,99.485,636
ZQK09,2008-12-02 08:30,2,99.485,99.5,99.48,99.5,118
ZQK09,2008-12-02 09:00,2,99.5,99.505,99.495,99.5,399
ZQK09,2008-12-02 09:30,2,99.5,99.505,99.495,99.5,946
ZQK09,2008-12-02 10:00,2,99.505,99.51,99.495,99.5,325
ZQK09,2008-12-02 10:30,2,99.5,99.505,99.495,99.5,264
ZQK09,2008-12-02 11:00,2,99.5,99.5,99.5,99.5,14
ZQK09,2008-12-02 11:30,2,99.5,99.5,99.5,99.5,115
ZQK09,2008-12-02 12:00,2,99.5,99.5,99.5,99.5,13
ZQK09,2008-12-02 12:30,2,99.5,99.505,99.5,99.5,55
ZQK09,2008-12-02 13:00,2,99.505,99.51,99.505,99.51,1868
ZQK09,2008-12-02 13:30,2,99.515,99.52,99.51,99.51,498
ZQK09,2008-12-02 14:00,2,99.51,99.51,99.5,99.5,1102
ZQK09,2008-12-02 14:30,2,99.5,99.505,99.5,99.505,20
ZQK09,2008-12-02 15:00,2,99.505,99.505,99.505,99.505,2
ZQK09,2008-12-03 01:00,3,99.51,99.51,99.51,99.51,13
ZQK09,2008-12-03 07:00,3,99.52,99.52,99.515,99.515,85
ZQK09,2008-12-03 07:30,3,99.515,99.515,99.51,99.515,55
ZQK09,2008-12-03 08:00,3,99.515,99.515,99.515,99.515,71
ZQK09,2008-12-03 08:30,3,99.515,99.515,99.51,99.515,107
ZQK09,2008-12-03 09:00,3,99.52,99.52,99.51,99.515,444
ZQK09,2008-12-03 09:30,3,99.515,99.515,99.495,99.495,1908
ZQK09,2008-12-03 10:00,3,99.5,99.515,99.495,99.5,443
ZQK09,2008-12-03 10:30,3,99.505,99.505,99.495,99.495,100
ZQK09,2008-12-03 11:00,3,99.495,99.505,99.495,99.505,578
ZQK09,2008-12-03 11:30,3,99.505,99.51,99.505,99.505,605
ZQK09,2008-12-03 12:00,3,99.505,99.51,99.505,99.505,194
ZQK09,2008-12-03 12:30,3,99.505,99.51,99.505,99.51,62
ZQK09,2008-12-03 13:00,3,99.505,99.51,99.505,99.51,26
ZQK09,2008-12-03 14:00,3,99.515,99.515,99.51,99.51,59
ZQK09,2008-12-03 14:30,3,99.505,99.51,99.5,99.5,119
ZQK09,2008-12-03 15:00,3,99.5,99.5,99.5,99.5,22
ZQK09,2008-12-03 15:30,3,99.51,99.51,99.51,99.51,30
ZQK09,2008-12-03 21:30,4,99.52,99.52,99.52,99.52,1
ZQK09,2008-12-04 02:00,4,99.52,99.52,99.52,99.52,380
ZQK09,2008-12-04 02:30,4,99.52,99.52,99.52,99.52,201
ZQK09,2008-12-04 03:00,4,99.515,99.52,99.515,99.52,85
ZQK09,2008-12-04 03:30,4,99.52,99.525,99.515,99.525,202
ZQK09,2008-12-04 04:00,4,99.525,99.525,99.52,99.52,159
ZQK09,2008-12-04 04:30,4,99.525,99.525,99.525,99.525,50
ZQK09,2008-12-04 05:00,4,99.525,99.525,99.525,99.525,20
ZQK09,2008-12-04 05:30,4,99.525,99.53,99.52,99.52,58
ZQK09,2008-12-04 06:30,4,99.525,99.525,99.52,99.52,124
ZQK09,2008-12-04 07:00,4,99.52,99.525,99.52,99.525,22
ZQK09,2008-12-04 07:30,4,99.53,99.53,99.52,99.525,100
ZQK09,2008-12-04 08:00,4,99.52,99.52,99.51,99.515,334
ZQK09,2008-12-04 08:30,4,99.51,99.51,99.495,99.505,1037
ZQK09,2008-12-04 09:00,4,99.5,99.505,99.49,99.49,541
ZQK09,2008-12-04 09:30,4,99.49,99.495,99.485,99.485,243
ZQK09,2008-12-04 10:00,4,99.48,99.49,99.475,99.485,245
ZQK09,2008-12-04 10:30,4,99.485,99.485,99.47,99.47,614
ZQK09,2008-12-04 11:00,4,99.46,99.465,99.45,99.455,227
ZQK09,2008-12-04 11:30,4,99.455,99.47,99.455,99.465,90
ZQK09,2008-12-04 12:00,4,99.46,99.46,99.46,99.46,1
ZQK09,2008-12-04 12:30,4,99.47,99.48,99.47,99.48,32
ZQK09,2008-12-04 13:00,4,99.475,99.485,99.475,99.48,24
ZQK09,2008-12-04 13:30,4,99.485,99.49,99.48,99.49,313
ZQK09,2008-12-04 14:00,4,99.495,99.5,99.495,99.5,56
ZQK09,2008-12-04 14:30,4,99.51,99.51,99.5,99.5,36
ZQK09,2008-12-04 15:30,4,99.5,99.5,99.495,99.495,48
ZQK09,2008-12-05 05:30,5,99.505,99.505,99.505,99.505,1
ZQK09,2008-12-05 06:00,5,99.51,99.51,99.51,99.51,9
ZQK09,2008-12-05 06:30,5,99.51,99.515,99.51,99.515,42
ZQK09,2008-12-05 07:00,5,99.515,99.525,99.51,99.52,410
ZQK09,2008-12-05 07:30,5,99.525,99.535,99.51,99.51,600
ZQK09,2008-12-05 08:00,5,99.505,99.515,99.495,99.51,635
ZQK09,2008-12-05 08:30,5,99.51,99.515,99.505,99.505,91
ZQK09,2008-12-05 09:00,5,99.51,99.515,99.51,99.51,244
ZQK09,2008-12-05 09:30,5,99.51,99.515,99.51,99.515,75
ZQK09,2008-12-05 10:00,5,99.515,99.515,99.495,99.505,365
ZQK09,2008-12-05 10:30,5,99.505,99.505,99.5,99.505,18
ZQK09,2008-12-05 11:00,5,99.505,99.51,99.485,99.485,786
ZQK09,2008-12-05 11:30,5,99.485,99.49,99.47,99.47,857
ZQK09,2008-12-05 12:00,5,99.475,99.485,99.47,99.485,71
ZQK09,2008-12-05 12:30,5,99.475,99.475,99.45,99.45,390
ZQK09,2008-12-05 13:00,5,99.455,99.46,99.445,99.46,234
ZQK09,2008-12-05 13:30,5,99.47,99.47,99.465,99.47,69
ZQK09,2008-12-05 14:00,5,99.475,99.475,99.47,99.47,21
ZQK09,2008-12-05 15:00,5,99.46,99.46,99.46,99.46,4
ZQK09,2008-12-05 15:30,5,99.485,99.485,99.48,99.48,51
ZQK09,2008-12-08 02:00,8,99.47,99.47,99.47,99.47,6
ZQK09,2008-12-08 02:30,8,99.47,99.47,99.47,99.47,6
ZQK09,2008-12-08 06:30,8,99.47,99.475,99.47,99.47,10
ZQK09,2008-12-08 07:00,8,99.47,99.47,99.455,99.46,79
ZQK09,2008-12-08 07:30,8,99.455,99.465,99.45,99.465,381
ZQK09,2008-12-08 08:00,8,99.465,99.47,99.465,99.465,38
ZQK09,2008-12-08 08:30,8,99.465,99.465,99.455,99.465,81
ZQK09,2008-12-08 09:00,8,99.475,99.475,99.465,99.47,63
ZQK09,2008-12-08 09:30,8,99.47,99.475,99.46,99.46,47
ZQK09,2008-12-08 10:00,8,99.46,99.465,99.46,99.465,5
ZQK09,2008-12-08 10:30,8,99.465,99.475,99.465,99.475,80
ZQK09,2008-12-08 11:00,8,99.475,99.475,99.475,99.475,84
ZQK09,2008-12-08 11:30,8,99.475,99.475,99.475,99.475,24
ZQK09,2008-12-08 12:00,8,99.475,99.48,99.475,99.48,10
ZQK09,2008-12-08 12:30,8,99.485,99.49,99.48,99.48,45
ZQK09,2008-12-08 13:00,8,99.48,99.48,99.48,99.48,7
ZQK09,2008-12-08 13:30,8,99.475,99.48,99.455,99.455,350
ZQK09,2008-12-08 14:00,8,99.46,99.46,99.46,99.46,52
ZQK09,2008-12-08 14:30,8,99.46,99.46,99.46,99.46,54
ZQK09,2008-12-08 15:00,8,99.46,99.465,99.46,99.465,19
ZQK09,2008-12-09 05:00,9,99.465,99.465,99.465,99.465,1
ZQK09,2008-12-09 05:30,9,99.465,99.465,99.465,99.465,22
ZQK09,2008-12-09 06:00,9,99.465,99.465,99.465,99.465,45
ZQK09,2008-12-09 06:30,9,99.47,99.485,99.465,99.485,22
ZQK09,2008-12-09 07:00,9,99.48,99.485,99.48,99.485,133
ZQK09,2008-12-09 07:30,9,99.485,99.52,99.485,99.52,550
ZQK09,2008-12-09 08:00,9,99.515,99.52,99.51,99.51,140
ZQK09,2008-12-09 08:30,9,99.51,99.51,99.5,99.505,487
ZQK09,2008-12-09 09:00,9,99.505,99.51,99.485,99.505,623
ZQK09,2008-12-09 09:30,9,99.505,99.515,99.505,99.515,235
ZQK09,2008-12-09 10:00,9,99.515,99.52,99.515,99.52,70
ZQK09,2008-12-09 10:30,9,99.52,99.53,99.52,99.52,170
ZQK09,2008-12-09 11:00,9,99.52,99.52,99.51,99.51,38
ZQK09,2008-12-09 11:30,9,99.525,99.525,99.525,99.525,34
ZQK09,2008-12-09 12:00,9,99.53,99.54,99.53,99.54,38
ZQK09,2008-12-09 12:30,9,99.54,99.555,99.54,99.55,561
ZQK09,2008-12-09 13:00,9,99.55,99.55,99.55,99.55,92
ZQK09,2008-12-09 13:30,9,99.55,99.55,99.55,99.55,6
ZQK09,2008-12-09 14:00,9,99.55,99.55,99.55,99.55,1
ZQK09,2008-12-09 14:30,9,99.55,99.555,99.55,99.555,71
ZQK09,2008-12-09 15:00,9,99.545,99.545,99.545,99.545,226
ZQK09,2008-12-09 15:30,9,99.555,99.56,99.555,99.56,91
ZQK09,2008-12-10 04:00,10,99.54,99.54,99.54,99.54,1
ZQK09,2008-12-10 04:30,10,99.54,99.55,99.53,99.53,6
ZQK09,2008-12-10 05:30,10,99.535,99.535,99.535,99.535,13
ZQK09,2008-12-10 06:30,10,99.535,99.535,99.53,99.53,41
ZQK09,2008-12-10 07:00,10,99.535,99.535,99.53,99.53,74
ZQK09,2008-12-10 07:30,10,99.53,99.545,99.53,99.535,127
ZQK09,2008-12-10 08:00,10,99.55,99.555,99.54,99.55,473
ZQK09,2008-12-10 08:30,10,99.55,99.555,99.55,99.55,535
ZQK09,2008-12-10 09:00,10,99.555,99.555,99.55,99.555,227
ZQK09,2008-12-10 09:30,10,99.555,99.565,99.55,99.56,725
ZQK09,2008-12-10 10:00,10,99.56,99.565,99.555,99.56,151
ZQK09,2008-12-10 10:30,10,99.56,99.56,99.55,99.555,191
ZQK09,2008-12-10 11:00,10,99.555,99.555,99.555,99.555,1
ZQK09,2008-12-10 11:30,10,99.56,99.56,99.56,99.56,37
ZQK09,2008-12-10 12:00,10,99.555,99.56,99.555,99.555,185
ZQK09,2008-12-10 12:30,10,99.555,99.56,99.555,99.56,312
ZQK09,2008-12-10 13:00,10,99.555,99.555,99.555,99.555,40
ZQK09,2008-12-10 13:30,10,99.555,99.555,99.555,99.555,41
ZQK09,2008-12-10 14:00,10,99.55,99.55,99.545,99.55,473
ZQK09,2008-12-10 14:30,10,99.55,99.55,99.545,99.545,31
ZQK09,2008-12-10 15:00,10,99.55,99.55,99.545,99.545,26
ZQK09,2008-12-10 15:30,10,99.55,99.55,99.55,99.55,24
ZQK09,2008-12-11 00:30,11,99.555,99.555,99.555,99.555,1
ZQK09,2008-12-11 01:00,11,99.56,99.56,99.56,99.56,7
ZQK09,2008-12-11 05:00,11,99.56,99.56,99.56,99.56,52
ZQK09,2008-12-11 05:30,11,99.56,99.56,99.56,99.56,63
ZQK09,2008-12-11 06:00,11,99.56,99.56,99.56,99.56,12
ZQK09,2008-12-11 06:30,11,99.56,99.56,99.56,99.56,60
ZQK09,2008-12-11 07:00,11,99.55,99.55,99.55,99.55,3
ZQK09,2008-12-11 07:30,11,99.55,99.57,99.545,99.565,251
ZQK09,2008-12-11 08:00,11,99.57,99.575,99.57,99.57,265
ZQK09,2008-12-11 08:30,11,99.57,99.575,99.57,99.575,120
ZQK09,2008-12-11 09:00,11,99.57,99.57,99.565,99.565,188
ZQK09,2008-12-11 09:30,11,99.565,99.57,99.56,99.57,132
ZQK09,2008-12-11 10:00,11,99.57,99.57,99.565,99.565,32
ZQK09,2008-12-11 10:30,11,99.56,99.57,99.555,99.57,977
ZQK09,2008-12-11 11:00,11,99.57,99.58,99.57,99.575,494
ZQK09,2008-12-11 11:30,11,99.575,99.585,99.575,99.58,58
ZQK09,2008-12-11 12:00,11,99.585,99.59,99.585,99.585,27
ZQK09,2008-12-11 12:30,11,99.575,99.575,99.575,99.575,114
ZQK09,2008-12-11 13:00,11,99.58,99.58,99.58,99.58,75
ZQK09,2008-12-11 13:30,11,99.58,99.585,99.575,99.585,45
ZQK09,2008-12-11 14:00,11,99.585,99.59,99.585,99.585,107
ZQK09,2008-12-11 14:30,11,99.59,99.6,99.59,99.6,219
ZQK09,2008-12-11 15:00,11,99.6,99.6,99.6,99.6,33
ZQK09,2008-12-11 15:30,11,99.59,99.6,99.585,99.6,109
ZQK09,2008-12-12 00:30,12,99.61,99.61,99.61,99.61,3
ZQK09,2008-12-12 06:00,12,99.595,99.595,99.595,99.595,3
ZQK09,2008-12-12 07:00,12,99.595,99.595,99.59,99.595,24
ZQK09,2008-12-12 07:30,12,99.58,99.585,99.575,99.575,238
ZQK09,2008-12-12 08:00,12,99.57,99.58,99.565,99.565,300
ZQK09,2008-12-12 08:30,12,99.565,99.565,99.56,99.565,109
ZQK09,2008-12-12 09:00,12,99.56,99.56,99.555,99.555,51
ZQK09,2008-12-12 09:30,12,99.55,99.56,99.55,99.555,6
ZQK09,2008-12-12 10:00,12,99.555,99.555,99.55,99.555,3
ZQK09,2008-12-12 10:30,12,99.565,99.565,99.555,99.565,9
ZQK09,2008-12-12 11:30,12,99.565,99.58,99.565,99.575,691
ZQK09,2008-12-12 12:00,12,99.57,99.575,99.56,99.575,152
ZQK09,2008-12-12 12:30,12,99.565,99.58,99.565,99.575,45
ZQK09,2008-12-12 13:00,12,99.575,99.575,99.575,99.575,53
ZQK09,2008-12-12 13:30,12,99.57,99.57,99.565,99.565,43
ZQK09,2008-12-12 14:00,12,99.565,99.565,99.565,99.565,9
ZQK09,2008-12-12 15:00,12,99.565,99.565,99.565,99.565,3
ZQK09,2008-12-12 15:30,12,99.575,99.575,99.575,99.575,1
ZQK09,2008-12-15 05:00,15,99.54,99.54,99.54,99.54,3
ZQK09,2008-12-15 05:30,15,99.54,99.54,99.54,99.54,3
ZQK09,2008-12-15 07:30,15,99.545,99.555,99.545,99.55,85
ZQK09,2008-12-15 08:00,15,99.55,99.555,99.55,99.555,4
ZQK09,2008-12-15 08:30,15,99.56,99.56,99.555,99.555,15
ZQK09,2008-12-15 09:00,15,99.555,99.555,99.555,99.555,52
ZQK09,2008-12-15 09:30,15,99.555,99.565,99.55,99.56,141
ZQK09,2008-12-15 10:00,15,99.56,99.565,99.555,99.555,79
ZQK09,2008-12-15 10:30,15,99.555,99.555,99.55,99.55,17
ZQK09,2008-12-15 11:00,15,99.555,99.555,99.555,99.555,1
ZQK09,2008-12-15 11:30,15,99.55,99.555,99.545,99.555,14
ZQK09,2008-12-15 12:00,15,99.55,99.55,99.55,99.55,7
ZQK09,2008-12-15 12:30,15,99.55,99.55,99.55,99.55,1
ZQK09,2008-12-15 13:00,15,99.55,99.55,99.55,99.55,51
ZQK09,2008-12-15 13:30,15,99.555,99.56,99.555,99.56,163
ZQK09,2008-12-15 14:00,15,99.555,99.555,99.555,99.555,7
ZQK09,2008-12-15 14:30,15,99.555,99.555,99.555,99.555,5
ZQK09,2008-12-15 15:30,15,99.55,99.55,99.55,99.55,2
ZQK09,2008-12-15 18:00,16,99.565,99.565,99.565,99.565,1
ZQK09,2008-12-15 22:00,16,99.57,99.57,99.57,99.57,2
ZQK09,2008-12-16 03:00,16,99.56,99.56,99.56,99.56,2
ZQK09,2008-12-16 03:30,16,99.56,99.56,99.56,99.56,1
ZQK09,2008-12-16 04:30,16,99.55,99.55,99.55,99.55,5
ZQK09,2008-12-16 06:00,16,99.56,99.56,99.56,99.56,3
ZQK09,2008-12-16 06:30,16,99.555,99.555,99.555,99.555,3
ZQK09,2008-12-16 07:00,16,99.55,99.55,99.55,99.55,220
ZQK09,2008-12-16 07:30,16,99.56,99.56,99.56,99.56,11
ZQK09,2008-12-16 08:00,16,99.555,99.555,99.555,99.555,26
ZQK09,2008-12-16 09:30,16,99.56,99.56,99.555,99.555,145
ZQK09,2008-12-16 10:00,16,99.555,99.56,99.545,99.55,643
ZQK09,2008-12-16 10:30,16,99.555,99.555,99.55,99.555,80
ZQK09,2008-12-16 11:00,16,99.56,99.56,99.56,99.56,95
ZQK09,2008-12-16 11:30,16,99.555,99.555,99.545,99.545,170
ZQK09,2008-12-16 12:00,16,99.545,99.545,99.54,99.54,284
ZQK09,2008-12-16 12:30,16,99.545,99.545,99.54,99.545,71
ZQK09,2008-12-16 13:00,16,99.55,99.72,99.55,99.715,1061
ZQK09,2008-12-16 13:30,16,99.71,99.73,99.71,99.725,818
ZQK09,2008-12-16 14:00,16,99.73,99.73,99.715,99.72,387
ZQK09,2008-12-16 14:30,16,99.72,99.72,99.715,99.715,598
ZQK09,2008-12-16 15:00,16,99.715,99.715,99.715,99.715,1
ZQK09,2008-12-16 15:30,16,99.72,99.725,99.72,99.725,9
ZQK09,2008-12-17 01:30,17,99.715,99.715,99.715,99.715,6
ZQK09,2008-12-17 02:30,17,99.715,99.715,99.715,99.715,3
ZQK09,2008-12-17 03:00,17,99.715,99.715,99.715,99.715,3
ZQK09,2008-12-17 04:30,17,99.715,99.715,99.715,99.715,9
ZQK09,2008-12-17 05:00,17,99.72,99.72,99.72,99.72,8
ZQK09,2008-12-17 05:30,17,99.72,99.735,99.715,99.715,6
ZQK09,2008-12-17 06:00,17,99.73,99.73,99.73,99.73,6
ZQK09,2008-12-17 07:00,17,99.72,99.725,99.695,99.695,318
ZQK09,2008-12-17 07:30,17,99.705,99.715,99.705,99.715,139
ZQK09,2008-12-17 08:00,17,99.715,99.725,99.715,99.72,702
ZQK09,2008-12-17 08:30,17,99.725,99.725,99.72,99.72,524
ZQK09,2008-12-17 09:00,17,99.725,99.725,99.715,99.715,644
ZQK09,2008-12-17 09:30,17,99.71,99.71,99.7,99.705,619
ZQK09,2008-12-17 10:00,17,99.7,99.705,99.695,99.695,651
ZQK09,2008-12-17 10:30,17,99.705,99.705,99.695,99.7,769
ZQK09,2008-12-17 11:00,17,99.7,99.71,99.7,99.705,1739
ZQK09,2008-12-17 11:30,17,99.705,99.71,99.705,99.705,1405
ZQK09,2008-12-17 12:00,17,99.705,99.705,99.7,99.7,736
ZQK09,2008-12-17 12:30,17,99.7,99.7,99.7,99.7,551
ZQK09,2008-12-17 13:00,17,99.695,99.705,99.69,99.705,173
ZQK09,2008-12-17 13:30,17,99.705,99.705,99.695,99.7,110
ZQK09,2008-12-17 14:00,17,99.705,99.705,99.705,99.705,1
ZQK09,2008-12-17 14:30,17,99.7,99.7,99.7,99.7,45
ZQK09,2008-12-17 15:00,17,99.7,99.7,99.7,99.7,270
ZQK09,2008-12-18 05:30,18,99.7,99.7,99.7,99.7,81
ZQK09,2008-12-18 06:00,18,99.7,99.7,99.7,99.7,4
ZQK09,2008-12-18 06:30,18,99.7,99.7,99.7,99.7,92
ZQK09,2008-12-18 07:00,18,99.695,99.7,99.695,99.695,216
ZQK09,2008-12-18 07:30,18,99.695,99.7,99.695,99.695,227
ZQK09,2008-12-18 08:00,18,99.7,99.7,99.695,99.7,1605
ZQK09,2008-12-18 08:30,18,99.7,99.7,99.695,99.695,1282
ZQK09,2008-12-18 09:00,18,99.695,99.695,99.695,99.695,308
ZQK09,2008-12-18 09:30,18,99.695,99.705,99.695,99.705,3076
ZQK09,2008-12-18 10:00,18,99.705,99.705,99.705,99.705,671
ZQK09,2008-12-18 10:30,18,99.7,99.7,99.695,99.695,360
ZQK09,2008-12-18 11:00,18,99.695,99.695,99.695,99.695,168
ZQK09,2008-12-18 11:30,18,99.695,99.695,99.69,99.695,853
ZQK09,2008-12-18 12:00,18,99.695,99.7,99.695,99.7,59
ZQK09,2008-12-18 12:30,18,99.7,99.7,99.7,99.7,1
ZQK09,2008-12-18 13:00,18,99.695,99.7,99.695,99.7,327
ZQK09,2008-12-18 13:30,18,99.7,99.7,99.695,99.7,240
ZQK09,2008-12-18 14:00,18,99.695,99.695,99.69,99.69,116
ZQK09,2008-12-18 14:30,18,99.69,99.695,99.69,99.695,17
ZQK09,2008-12-18 15:00,18,99.7,99.71,99.7,99.7,227
ZQK09,2008-12-19 01:30,19,99.715,99.715,99.715,99.715,6
ZQK09,2008-12-19 03:00,19,99.71,99.71,99.71,99.71,45
ZQK09,2008-12-19 05:00,19,99.71,99.71,99.71,99.71,5
ZQK09,2008-12-19 06:30,19,99.7,99.7,99.7,99.7,10
ZQK09,2008-12-19 07:30,19,99.7,99.7,99.695,99.7,382
ZQK09,2008-12-19 08:00,19,99.7,99.7,99.695,99.7,1497
ZQK09,2008-12-19 08:30,19,99.695,99.695,99.695,99.695,62
ZQK09,2008-12-19 09:00,19,99.695,99.7,99.695,99.695,517
ZQK09,2008-12-19 09:30,19,99.695,99.7,99.695,99.7,655
ZQK09,2008-12-19 10:00,19,99.695,99.7,99.695,99.695,101
ZQK09,2008-12-19 10:30,19,99.695,99.695,99.695,99.695,239
ZQK09,2008-12-19 11:00,19,99.695,99.695,99.695,99.695,111
ZQK09,2008-12-19 11:30,19,99.695,99.695,99.695,99.695,298
ZQK09,2008-12-19 12:00,19,99.695,99.695,99.695,99.695,6
ZQK09,2008-12-19 12:30,19,99.695,99.705,99.69,99.705,214
ZQK09,2008-12-19 13:00,19,99.705,99.705,99.7,99.705,231
ZQK09,2008-12-19 13:30,19,99.7,99.7,99.7,99.7,113
ZQK09,2008-12-19 14:00,19,99.705,99.705,99.705,99.705,5
ZQK09,2008-12-19 15:00,19,99.705,99.705,99.705,99.705,1
ZQK09,2008-12-19 15:30,19,99.7,99.7,99.7,99.7,3
ZQK09,2008-12-22 08:30,22,99.695,99.7,99.69,99.69,143
ZQK09,2008-12-22 09:00,22,99.695,99.695,99.695,99.695,374
ZQK09,2008-12-22 09:30,22,99.7,99.7,99.7,99.7,16
ZQK09,2008-12-22 10:00,22,99.695,99.7,99.69,99.695,331
ZQK09,2008-12-22 10:30,22,99.7,99.705,99.7,99.705,162
ZQK09,2008-12-22 11:00,22,99.7,99.7,99.7,99.7,200
ZQK09,2008-12-22 11:30,22,99.7,99.7,99.7,99.7,641
ZQK09,2008-12-22 12:00,22,99.7,99.7,99.7,99.7,127
ZQK09,2008-12-22 13:00,22,99.7,99.7,99.7,99.7,430
ZQK09,2008-12-22 13:30,22,99.7,99.7,99.695,99.7,429
ZQK09,2008-12-22 14:00,22,99.695,99.695,99.69,99.69,280
ZQK09,2008-12-22 14:30,22,99.69,99.69,99.69,99.69,34
ZQK09,2008-12-22 15:00,22,99.69,99.69,99.69,99.69,42
ZQK09,2008-12-22 15:30,22,99.69,99.695,99.69,99.695,46
ZQK09,2008-12-23 05:30,23,99.7,99.7,99.7,99.7,4
ZQK09,2008-12-23 07:00,23,99.695,99.695,99.695,99.695,200
ZQK09,2008-12-23 07:30,23,99.695,99.695,99.695,99.695,115
ZQK09,2008-12-23 08:00,23,99.69,99.69,99.685,99.685,1424
ZQK09,2008-12-23 08:30,23,99.69,99.69,99.69,99.69,10
ZQK09,2008-12-23 09:00,23,99.69,99.69,99.69,99.69,433
ZQK09,2008-12-23 09:30,23,99.69,99.69,99.69,99.69,194
ZQK09,2008-12-23 10:00,23,99.695,99.695,99.69,99.695,22
ZQK09,2008-12-23 10:30,23,99.69,99.69,99.69,99.69,15
ZQK09,2008-12-23 11:00,23,99.69,99.69,99.69,99.69,13
ZQK09,2008-12-23 11:30,23,99.69,99.69,99.69,99.69,164
ZQK09,2008-12-23 12:00,23,99.695,99.7,99.695,99.7,347
ZQK09,2008-12-23 12:30,23,99.695,99.7,99.695,99.695,60
ZQK09,2008-12-23 13:00,23,99.7,99.705,99.7,99.705,160
ZQK09,2008-12-23 14:00,23,99.705,99.705,99.7,99.7,68
ZQK09,2008-12-24 04:00,24,99.7,99.7,99.7,99.7,6
ZQK09,2008-12-24 05:00,24,99.7,99.7,99.7,99.7,1
ZQK09,2008-12-24 05:30,24,99.695,99.695,99.695,99.695,1
ZQK09,2008-12-24 06:00,24,99.695,99.695,99.695,99.695,9
ZQK09,2008-12-24 06:30,24,99.7,99.705,99.7,99.705,29
ZQK09,2008-12-24 07:00,24,99.715,99.72,99.715,99.72,54
ZQK09,2008-12-24 07:30,24,99.72,99.725,99.71,99.71,8
ZQK09,2008-12-24 11:00,24,99.71,99.71,99.695,99.7,254
ZQK09,2008-12-24 11:30,24,99.705,99.705,99.705,99.705,1
ZQK09,2008-12-26 07:00,26,99.71,99.71,99.71,99.71,5
ZQK09,2008-12-26 07:30,26,99.705,99.705,99.705,99.705,50
ZQK09,2008-12-26 08:00,26,99.7,99.7,99.7,99.7,4
ZQK09,2008-12-26 11:00,26,99.7,99.7,99.7,99.7,9
ZQK09,2008-12-26 11:30,26,99.7,99.7,99.7,99.7,11
ZQK09,2008-12-28 17:30,29,99.7,99.7,99.7,99.7,1
ZQK09,2008-12-29 06:30,29,99.705,99.705,99.705,99.705,30
ZQK09,2008-12-29 07:00,29,99.715,99.725,99.71,99.715,232
ZQK09,2008-12-29 07:30,29,99.715,99.725,99.715,99.72,519
ZQK09,2008-12-29 08:00,29,99.725,99.74,99.725,99.73,580
ZQK09,2008-12-29 08:30,29,99.73,99.735,99.73,99.735,195
ZQK09,2008-12-29 09:00,29,99.74,99.745,99.735,99.735,130
ZQK09,2008-12-29 09:30,29,99.745,99.745,99.74,99.745,3
ZQK09,2008-12-29 10:00,29,99.745,99.745,99.735,99.74,457
ZQK09,2008-12-29 10:30,29,99.74,99.74,99.735,99.74,8
ZQK09,2008-12-29 11:00,29,99.74,99.74,99.74,99.74,210
ZQK09,2008-12-29 11:30,29,99.74,99.74,99.74,99.74,168
ZQK09,2008-12-29 12:00,29,99.74,99.74,99.74,99.74,465
ZQK09,2008-12-29 12:30,29,99.735,99.74,99.735,99.74,162
ZQK09,2008-12-29 13:00,29,99.74,99.74,99.74,99.74,6
ZQK09,2008-12-29 14:00,29,99.735,99.735,99.73,99.73,8
ZQK09,2008-12-29 15:30,29,99.735,99.735,99.735,99.735,51
ZQK09,2008-12-30 05:30,30,99.74,99.74,99.735,99.74,213
ZQK09,2008-12-30 06:00,30,99.74,99.74,99.74,99.74,366
ZQK09,2008-12-30 07:00,30,99.755,99.755,99.755,99.755,2
ZQK09,2008-12-30 09:00,30,99.74,99.74,99.74,99.74,100
ZQK09,2008-12-30 09:30,30,99.745,99.745,99.745,99.745,3
ZQK09,2008-12-30 10:00,30,99.745,99.75,99.745,99.745,369
ZQK09,2008-12-30 10:30,30,99.745,99.745,99.745,99.745,167
ZQK09,2008-12-30 11:00,30,99.745,99.745,99.74,99.74,120
ZQK09,2008-12-30 12:00,30,99.745,99.75,99.745,99.75,85
ZQK09,2008-12-30 12:30,30,99.75,99.75,99.75,99.75,200
ZQK09,2008-12-30 13:00,30,99.75,99.75,99.74,99.74,37
ZQK09,2008-12-30 13:30,30,99.74,99.745,99.74,99.745,106
ZQK09,2008-12-30 14:00,30,99.745,99.745,99.745,99.745,57
ZQK09,2008-12-30 14:30,30,99.745,99.745,99.745,99.745,34
ZQK09,2008-12-30 15:00,30,99.74,99.74,99.74,99.74,3
ZQK09,2008-12-31 06:00,31,99.735,99.745,99.735,99.745,296
ZQK09,2008-12-31 06:30,31,99.745,99.745,99.745,99.745,750
ZQK09,2008-12-31 07:00,31,99.745,99.745,99.745,99.745,80
ZQK09,2008-12-31 07:30,31,99.75,99.75,99.75,99.75,9
ZQK09,2008-12-31 08:00,31,99.75,99.75,99.75,99.75,35
ZQK09,2008-12-31 08:30,31,99.75,99.76,99.75,99.76,164
ZQK09,2008-12-31 09:00,31,99.755,99.755,99.75,99.75,102
ZQK09,2008-12-31 10:00,31,99.75,99.75,99.75,99.75,5
ZQK09,2008-12-31 10:30,31,99.75,99.75,99.74,99.74,10
ZQK09,2008-12-31 11:00,31,99.74,99.74,99.74,99.74,72
ZQK09,2008-12-31 11:30,31,99.74,99.74,99.73,99.73,61
ZQK09,2008-12-31 12:00,31,99.725,99.75,99.725,99.75,15
ZQK09,2008-12-31 12:30,31,99.75,99.75,99.75,99.75,145
ZQK09,2008-12-31 14:30,31,99.745,99.745,99.745,99.745,1
ZQK09,2009-01-02 05:00,2,99.725,99.725,99.725,99.725,6
ZQK09,2009-01-02 07:00,2,99.76,99.765,99.76,99.765,108
ZQK09,2009-01-02 07:30,2,99.765,99.765,99.755,99.76,151
ZQK09,2009-01-02 08:00,2,99.76,99.76,99.755,99.755,270
ZQK09,2009-01-02 08:30,2,99.755,99.76,99.755,99.76,167
ZQK09,2009-01-02 09:00,2,99.76,99.76,99.755,99.76,169
ZQK09,2009-01-02 09:30,2,99.755,99.755,99.755,99.755,151
ZQK09,2009-01-02 10:30,2,99.75,99.75,99.75,99.75,4
ZQK09,2009-01-02 11:00,2,99.75,99.75,99.745,99.745,15
ZQK09,2009-01-02 11:30,2,99.745,99.745,99.74,99.745,45
ZQK09,2009-01-02 12:00,2,99.745,99.745,99.745,99.745,255
ZQK09,2009-01-02 12:30,2,99.745,99.745,99.735,99.74,21
ZQK09,2009-01-02 13:00,2,99.735,99.745,99.735,99.74,91
ZQK09,2009-01-02 13:30,2,99.74,99.74,99.735,99.735,87
ZQK09,2009-01-02 14:00,2,99.735,99.74,99.735,99.74,141
ZQK09,2009-01-02 14:30,2,99.74,99.74,99.735,99.735,37
ZQK09,2009-01-02 15:00,2,99.735,99.735,99.73,99.735,71
ZQK09,2009-01-04 23:00,5,99.745,99.745,99.745,99.745,14
ZQK09,2009-01-05 04:00,5,99.745,99.745,99.745,99.745,3
ZQK09,2009-01-05 04:30,5,99.735,99.735,99.735,99.735,65
ZQK09,2009-01-05 06:00,5,99.74,99.74,99.74,99.74,6
ZQK09,2009-01-05 06:30,5,99.74,99.74,99.74,99.74,52
ZQK09,2009-01-05 07:00,5,99.74,99.745,99.74,99.745,11
ZQK09,2009-01-05 07:30,5,99.745,99.755,99.745,99.745,3224
ZQK09,2009-01-05 08:00,5,99.745,99.75,99.745,99.75,169
ZQK09,2009-01-05 08:30,5,99.75,99.75,99.745,99.75,2869
ZQK09,2009-01-05 09:00,5,99.755,99.765,99.755,99.76,728
ZQK09,2009-01-05 09:30,5,99.76,99.76,99.755,99.755,376
ZQK09,2009-01-05 10:00,5,99.755,99.755,99.755,99.755,327
ZQK09,2009-01-05 10:30,5,99.755,99.755,99.75,99.755,638
ZQK09,2009-01-05 11:00,5,99.755,99.755,99.755,99.755,214
ZQK09,2009-01-05 11:30,5,99.75,99.75,99.75,99.75,315
ZQK09,2009-01-05 12:00,5,99.745,99.755,99.745,99.75,1613
ZQK09,2009-01-05 12:30,5,99.75,99.755,99.745,99.745,1010
ZQK09,2009-01-05 13:00,5,99.75,99.75,99.75,99.75,142
ZQK09,2009-01-05 13:30,5,99.755,99.755,99.75,99.75,393
ZQK09,2009-01-05 14:00,5,99.75,99.76,99.75,99.76,691
ZQK09,2009-01-05 14:30,5,99.76,99.765,99.76,99.76,279
ZQK09,2009-01-05 15:00,5,99.76,99.76,99.76,99.76,2
ZQK09,2009-01-05 15:30,5,99.755,99.755,99.755,99.755,112
ZQK09,2009-01-05 19:30,6,99.765,99.765,99.765,99.765,1
ZQK09,2009-01-06 01:30,6,99.765,99.765,99.765,99.765,1
ZQK09,2009-01-06 02:00,6,99.765,99.765,99.765,99.765,25
ZQK09,2009-01-06 02:30,6,99.77,99.78,99.765,99.765,21
ZQK09,2009-01-06 05:00,6,99.775,99.775,99.77,99.775,17
ZQK09,2009-01-06 06:30,6,99.77,99.77,99.765,99.765,219
ZQK09,2009-01-06 07:30,6,99.765,99.765,99.765,99.765,4
ZQK09,2009-01-06 08:00,6,99.77,99.77,99.765,99.765,967
ZQK09,2009-01-06 08:30,6,99.77,99.77,99.76,99.76,723
ZQK09,2009-01-06 09:00,6,99.755,99.76,99.75,99.76,195
ZQK09,2009-01-06 09:30,6,99.755,99.76,99.755,99.76,58
ZQK09,2009-01-06 10:00,6,99.765,99.765,99.765,99.765,19
ZQK09,2009-01-06 10:30,6,99.765,99.77,99.765,99.77,75
ZQK09,2009-01-06 11:30,6,99.765,99.765,99.765,99.765,129
ZQK09,2009-01-06 12:00,6,99.765,99.765,99.765,99.765,179
ZQK09,2009-01-06 12:30,6,99.76,99.76,99.76,99.76,115
ZQK09,2009-01-06 13:00,6,99.76,99.76,99.76,99.76,1
ZQK09,2009-01-06 13:30,6,99.76,99.76,99.76,99.76,289
ZQK09,2009-01-06 14:00,6,99.76,99.76,99.76,99.76,1
ZQK09,2009-01-06 14:30,6,99.76,99.76,99.76,99.76,5
ZQK09,2009-01-06 15:30,6,99.76,99.76,99.76,99.76,61
ZQK09,2009-01-07 03:30,7,99.765,99.765,99.765,99.765,10
ZQK09,2009-01-07 04:00,7,99.77,99.77,99.77,99.77,73
ZQK09,2009-01-07 05:00,7,99.77,99.77,99.765,99.765,159
ZQK09,2009-01-07 05:30,7,99.765,99.765,99.765,99.765,3
ZQK09,2009-01-07 06:00,7,99.77,99.77,99.77,99.77,4
ZQK09,2009-01-07 07:00,7,99.775,99.775,99.765,99.765,1734
ZQK09,2009-01-07 07:30,7,99.77,99.77,99.77,99.77,770
ZQK09,2009-01-07 08:00,7,99.77,99.775,99.77,99.775,59
ZQK09,2009-01-07 08:30,7,99.775,99.775,99.77,99.77,73
ZQK09,2009-01-07 09:00,7,99.775,99.775,99.775,99.775,244
ZQK09,2009-01-07 09:30,7,99.775,99.775,99.775,99.775,62
ZQK09,2009-01-07 10:00,7,99.77,99.77,99.765,99.765,126
ZQK09,2009-01-07 10:30,7,99.77,99.77,99.77,99.77,201
ZQK09,2009-01-07 11:00,7,99.77,99.77,99.77,99.77,120
ZQK09,2009-01-07 11:30,7,99.775,99.775,99.775,99.775,21
ZQK09,2009-01-07 12:00,7,99.77,99.77,99.77,99.77,62
ZQK09,2009-01-07 12:30,7,99.77,99.77,99.77,99.77,81
ZQK09,2009-01-07 13:00,7,99.77,99.77,99.765,99.77,191
ZQK09,2009-01-07 13:30,7,99.765,99.765,99.765,99.765,344
ZQK09,2009-01-07 14:00,7,99.765,99.765,99.765,99.765,18
ZQK09,2009-01-07 14:30,7,99.765,99.765,99.765,99.765,37
ZQK09,2009-01-07 15:30,7,99.765,99.765,99.765,99.765,21
ZQK09,2009-01-07 23:30,8,99.77,99.77,99.77,99.77,64
ZQK09,2009-01-08 03:00,8,99.77,99.77,99.77,99.77,117
ZQK09,2009-01-08 06:00,8,99.78,99.78,99.78,99.78,80
ZQK09,2009-01-08 07:00,8,99.78,99.785,99.78,99.785,149
ZQK09,2009-01-08 07:30,8,99.785,99.785,99.785,99.785,30
ZQK09,2009-01-08 08:00,8,99.775,99.785,99.775,99.785,14
ZQK09,2009-01-08 08:30,8,99.78,99.78,99.775,99.775,433
ZQK09,2009-01-08 09:00,8,99.775,99.775,99.775,99.775,52
ZQK09,2009-01-08 09:30,8,99.775,99.775,99.775,99.775,20
ZQK09,2009-01-08 10:00,8,99.77,99.77,99.77,99.77,169
ZQK09,2009-01-08 10:30,8,99.775,99.775,99.775,99.775,41
ZQK09,2009-01-08 11:00,8,99.775,99.775,99.775,99.775,9
ZQK09,2009-01-08 11:30,8,99.77,99.77,99.77,99.77,92
ZQK09,2009-01-08 12:00,8,99.775,99.775,99.765,99.77,54
ZQK09,2009-01-08 12:30,8,99.77,99.77,99.77,99.77,306
ZQK09,2009-01-08 13:00,8,99.77,99.77,99.765,99.765,275
ZQK09,2009-01-08 13:30,8,99.765,99.765,99.765,99.765,99
ZQK09,2009-01-08 14:30,8,99.77,99.77,99.765,99.765,88
ZQK09,2009-01-08 15:00,8,99.765,99.765,99.765,99.765,16
ZQK09,2009-01-08 15:30,8,99.765,99.765,99.765,99.765,22
ZQK09,2009-01-09 00:00,9,99.77,99.77,99.77,99.77,1
ZQK09,2009-01-09 00:30,9,99.77,99.77,99.77,99.77,23
ZQK09,2009-01-09 03:30,9,99.78,99.78,99.78,99.78,16
ZQK09,2009-01-09 05:30,9,99.78,99.78,99.78,99.78,6
ZQK09,2009-01-09 06:00,9,99.785,99.785,99.78,99.78,65
ZQK09,2009-01-09 06:30,9,99.78,99.78,99.78,99.78,1
ZQK09,2009-01-09 07:00,9,99.78,99.78,99.78,99.78,11
ZQK09,2009-01-09 07:30,9,99.775,99.775,99.765,99.765,467
ZQK09,2009-01-09 08:00,9,99.765,99.765,99.76,99.765,565
ZQK09,2009-01-09 08:30,9,99.77,99.78,99.77,99.78,325
ZQK09,2009-01-09 09:00,9,99.775,99.78,99.775,99.78,466
ZQK09,2009-01-09 09:30,9,99.78,99.785,99.78,99.78,403
ZQK09,2009-01-09 10:00,9,99.78,99.78,99.77,99.77,683
ZQK09,2009-01-09 10:30,9,99.775,99.775,99.775,99.775,1
ZQK09,2009-01-09 11:00,9,99.775,99.775,99.775,99.775,28
ZQK09,2009-01-09 12:00,9,99.775,99.775,99.775,99.775,262
ZQK09,2009-01-09 12:30,9,99.775,99.775,99.77,99.77,369
ZQK09,2009-01-09 13:00,9,99.77,99.77,99.765,99.765,132
ZQK09,2009-01-09 13:30,9,99.765,99.765,99.755,99.755,1187
ZQK09,2009-01-09 14:00,9,99.755,99.755,99.755,99.755,235
ZQK09,2009-01-09 14:30,9,99.755,99.76,99.755,99.76,44
ZQK09,2009-01-09 15:00,9,99.76,99.76,99.76,99.76,2
ZQK09,2009-01-09 15:30,9,99.76,99.765,99.76,99.765,36
ZQK09,2009-01-11 19:30,12,99.76,99.76,99.76,99.76,3
ZQK09,2009-01-12 01:00,12,99.77,99.77,99.77,99.77,1
ZQK09,2009-01-12 02:00,12,99.765,99.765,99.765,99.765,102
ZQK09,2009-01-12 02:30,12,99.765,99.77,99.765,99.77,29
ZQK09,2009-01-12 04:00,12,99.765,99.77,99.765,99.77,33
ZQK09,2009-01-12 04:30,12,99.77,99.77,99.77,99.77,4
ZQK09,2009-01-12 05:00,12,99.775,99.775,99.775,99.775,6
ZQK09,2009-01-12 05:30,12,99.77,99.77,99.77,99.77,7
ZQK09,2009-01-12 06:00,12,99.77,99.775,99.765,99.775,39
ZQK09,2009-01-12 06:30,12,99.77,99.775,99.77,99.775,12
ZQK09,2009-01-12 07:00,12,99.77,99.775,99.765,99.765,10
ZQK09,2009-01-12 07:30,12,99.765,99.765,99.76,99.76,12
ZQK09,2009-01-12 08:30,12,99.765,99.765,99.755,99.755,193
ZQK09,2009-01-12 09:00,12,99.76,99.76,99.76,99.76,54
ZQK09,2009-01-12 09:30,12,99.765,99.765,99.76,99.765,347
ZQK09,2009-01-12 10:00,12,99.76,99.765,99.76,99.765,244
ZQK09,2009-01-12 10:30,12,99.765,99.77,99.765,99.77,378
ZQK09,2009-01-12 11:00,12,99.77,99.77,99.765,99.77,158
ZQK09,2009-01-12 11:30,12,99.77,99.77,99.76,99.765,1344
ZQK09,2009-01-12 12:00,12,99.76,99.76,99.75,99.755,444
ZQK09,2009-01-12 12:30,12,99.76,99.76,99.76,99.76,90
ZQK09,2009-01-12 13:00,12,99.76,99.76,99.76,99.76,247
ZQK09,2009-01-12 13:30,12,99.765,99.77,99.765,99.77,206
ZQK09,2009-01-12 14:00,12,99.77,99.77,99.765,99.765,400
ZQK09,2009-01-12 14:30,12,99.76,99.765,99.76,99.765,115
ZQK09,2009-01-12 15:00,12,99.765,99.77,99.765,99.77,20
ZQK09,2009-01-12 15:30,12,99.77,99.77,99.77,99.77,8
ZQK09,2009-01-13 04:30,13,99.775,99.79,99.775,99.79,259
ZQK09,2009-01-13 05:00,13,99.79,99.79,99.79,99.79,30
ZQK09,2009-01-13 05:30,13,99.785,99.79,99.785,99.79,21
ZQK09,2009-01-13 06:00,13,99.785,99.79,99.785,99.79,63
ZQK09,2009-01-13 06:30,13,99.79,99.79,99.785,99.785,545
ZQK09,2009-01-13 07:00,13,99.785,99.79,99.785,99.785,582
ZQK09,2009-01-13 07:30,13,99.79,99.8,99.79,99.8,591
ZQK09,2009-01-13 08:00,13,99.795,99.795,99.795,99.795,151
ZQK09,2009-01-13 08:30,13,99.795,99.795,99.79,99.79,301
ZQK09,2009-01-13 09:00,13,99.79,99.79,99.79,99.79,150
ZQK09,2009-01-13 09:30,13,99.79,99.79,99.79,99.79,18
ZQK09,2009-01-13 10:00,13,99.79,99.79,99.79,99.79,100
ZQK09,2009-01-13 11:00,13,99.79,99.79,99.79,99.79,421
ZQK09,2009-01-13 11:30,13,99.79,99.795,99.79,99.79,51
ZQK09,2009-01-13 12:00,13,99.785,99.785,99.785,99.785,253
ZQK09,2009-01-13 13:00,13,99.785,99.785,99.78,99.78,279
ZQK09,2009-01-13 13:30,13,99.785,99.785,99.78,99.78,87
ZQK09,2009-01-13 14:00,13,99.78,99.785,99.78,99.785,32
ZQK09,2009-01-13 14:30,13,99.78,99.78,99.78,99.78,119
ZQK09,2009-01-13 15:30,13,99.785,99.785,99.78,99.78,9
ZQK09,2009-01-14 04:30,14,99.79,99.79,99.79,99.79,27
ZQK09,2009-01-14 06:00,14,99.795,99.795,99.785,99.785,429
ZQK09,2009-01-14 06:30,14,99.795,99.795,99.785,99.785,150
ZQK09,2009-01-14 07:00,14,99.785,99.79,99.785,99.785,882
ZQK09,2009-01-14 07:30,14,99.79,99.79,99.79,99.79,93
ZQK09,2009-01-14 08:00,14,99.79,99.795,99.79,99.79,625
ZQK09,2009-01-14 08:30,14,99.79,99.79,99.78,99.78,129
ZQK09,2009-01-14 09:00,14,99.785,99.785,99.785,99.785,167
ZQK09,2009-01-14 09:30,14,99.785,99.79,99.785,99.79,135
ZQK09,2009-01-14 10:00,14,99.785,99.785,99.785,99.785,220
ZQK09,2009-01-14 10:30,14,99.785,99.785,99.785,99.785,6
ZQK09,2009-01-14 11:30,14,99.79,99.79,99.785,99.79,24
ZQK09,2009-01-14 12:00,14,99.785,99.79,99.78,99.785,133
ZQK09,2009-01-14 12:30,14,99.785,99.785,99.78,99.78,11
ZQK09,2009-01-14 13:00,14,99.785,99.79,99.785,99.79,91
ZQK09,2009-01-14 13:30,14,99.79,99.79,99.78,99.785,117
ZQK09,2009-01-14 14:00,14,99.79,99.79,99.79,99.79,55
ZQK09,2009-01-14 14:30,14,99.785,99.785,99.78,99.785,193
ZQK09,2009-01-14 15:00,14,99.785,99.785,99.785,99.785,13
ZQK09,2009-01-14 15:30,14,99.785,99.785,99.785,99.785,12
ZQK09,2009-01-14 20:30,15,99.795,99.795,99.795,99.795,1
ZQK09,2009-01-15 02:00,15,99.78,99.78,99.78,99.78,3
ZQK09,2009-01-15 03:30,15,99.785,99.785,99.785,99.785,11
ZQK09,2009-01-15 04:00,15,99.79,99.79,99.79,99.79,1
ZQK09,2009-01-15 05:00,15,99.79,99.79,99.79,99.79,6
ZQK09,2009-01-15 05:30,15,99.79,99.79,99.79,99.79,18
ZQK09,2009-01-15 06:00,15,99.79,99.79,99.79,99.79,6
ZQK09,2009-01-15 06:30,15,99.79,99.79,99.785,99.785,50
ZQK09,2009-01-15 07:00,15,99.79,99.795,99.79,99.79,180
ZQK09,2009-01-15 07:30,15,99.78,99.79,99.78,99.79,135
ZQK09,2009-01-15 08:00,15,99.79,99.79,99.785,99.79,301
ZQK09,2009-01-15 08:30,15,99.79,99.795,99.79,99.795,74
ZQK09,2009-01-15 09:00,15,99.795,99.795,99.79,99.79,18
ZQK09,2009-01-15 09:30,15,99.79,99.79,99.775,99.775,661
ZQK09,2009-01-15 10:00,15,99.775,99.78,99.775,99.78,510
ZQK09,2009-01-15 10:30,15,99.78,99.785,99.78,99.78,125
ZQK09,2009-01-15 11:00,15,99.78,99.78,99.78,99.78,2
ZQK09,2009-01-15 11:30,15,99.785,99.785,99.785,99.785,5
ZQK09,2009-01-15 12:00,15,99.79,99.79,99.79,99.79,3
ZQK09,2009-01-15 12:30,15,99.78,99.78,99.775,99.78,70
ZQK09,2009-01-15 13:00,15,99.785,99.785,99.775,99.78,315
ZQK09,2009-01-15 13:30,15,99.775,99.78,99.775,99.78,181
ZQK09,2009-01-15 14:30,15,99.775,99.78,99.775,99.78,27
ZQK09,2009-01-15 15:00,15,99.78,99.78,99.78,99.78,2
ZQK09,2009-01-16 06:30,16,99.775,99.775,99.775,99.775,1
ZQK09,2009-01-16 07:00,16,99.78,99.78,99.78,99.78,282
ZQK09,2009-01-16 07:30,16,99.78,99.78,99.78,99.78,331
ZQK09,2009-01-16 08:00,16,99.775,99.785,99.775,99.78,842
ZQK09,2009-01-16 08:30,16,99.78,99.78,99.78,99.78,53
ZQK09,2009-01-16 09:00,16,99.78,99.78,99.78,99.78,151
ZQK09,2009-01-16 10:00,16,99.78,99.785,99.78,99.78,418
ZQK09,2009-01-16 10:30,16,99.78,99.78,99.78,99.78,18
ZQK09,2009-01-16 11:00,16,99.78,99.785,99.78,99.785,476
ZQK09,2009-01-16 11:30,16,99.78,99.79,99.78,99.79,272
ZQK09,2009-01-16 12:00,16,99.79,99.79,99.79,99.79,5
ZQK09,2009-01-16 13:00,16,99.785,99.785,99.785,99.785,11
ZQK09,2009-01-16 14:00,16,99.785,99.785,99.785,99.785,49
ZQK09,2009-01-16 14:30,16,99.785,99.785,99.78,99.78,41
ZQK09,2009-01-19 05:30,20,99.78,99.78,99.78,99.78,1
ZQK09,2009-01-19 07:00,20,99.78,99.78,99.78,99.78,3
ZQK09,2009-01-19 09:00,20,99.775,99.775,99.775,99.775,1
ZQK09,2009-01-19 09:30,20,99.78,99.785,99.78,99.785,60
ZQK09,2009-01-19 11:00,20,99.78,99.78,99.78,99.78,21
ZQK09,2009-01-20 04:30,20,99.785,99.785,99.78,99.78,7
ZQK09,2009-01-20 05:00,20,99.78,99.78,99.78,99.78,8
ZQK09,2009-01-20 06:30,20,99.785,99.785,99.78,99.785,54
ZQK09,2009-01-20 07:00,20,99.79,99.79,99.78,99.79,172
ZQK09,2009-01-20 07:30,20,99.785,99.785,99.78,99.78,207
ZQK09,2009-01-20 08:00,20,99.785,99.785,99.78,99.78,95
ZQK09,2009-01-20 08:30,20,99.785,99.785,99.785,99.785,249
ZQK09,2009-01-20 09:00,20,99.78,99.78,99.765,99.775,652
ZQK09,2009-01-20 09:30,20,99.775,99.775,99.775,99.775,20
ZQK09,2009-01-20 10:00,20,99.775,99.775,99.775,99.775,52
ZQK09,2009-01-20 10:30,20,99.77,99.77,99.77,99.77,190
ZQK09,2009-01-20 11:00,20,99.77,99.77,99.77,99.77,150
ZQK09,2009-01-20 12:00,20,99.77,99.775,99.77,99.775,1158
ZQK09,2009-01-20 12:30,20,99.775,99.775,99.775,99.775,109
ZQK09,2009-01-20 13:30,20,99.775,99.775,99.775,99.775,157
ZQK09,2009-01-20 14:00,20,99.78,99.78,99.78,99.78,1
ZQK09,2009-01-20 14:30,20,99.775,99.775,99.77,99.77,51
ZQK09,2009-01-20 15:00,20,99.775,99.78,99.775,99.78,23
ZQK09,2009-01-20 15:30,20,99.775,99.775,99.775,99.775,100
ZQK09,2009-01-20 17:30,21,99.78,99.78,99.78,99.78,2
ZQK09,2009-01-21 01:30,21,99.775,99.775,99.775,99.775,10
ZQK09,2009-01-21 06:00,21,99.775,99.78,99.775,99.78,154
ZQK09,2009-01-21 06:30,21,99.775,99.775,99.77,99.77,22
ZQK09,2009-01-21 07:00,21,99.77,99.775,99.76,99.76,230
ZQK09,2009-01-21 07:30,21,99.76,99.76,99.755,99.76,581
ZQK09,2009-01-21 08:00,21,99.76,99.76,99.76,99.76,212
ZQK09,2009-01-21 08:30,21,99.76,99.765,99.76,99.765,320
ZQK09,2009-01-21 09:00,21,99.765,99.77,99.76,99.76,696
ZQK09,2009-01-21 09:30,21,99.765,99.765,99.765,99.765,27
ZQK09,2009-01-21 10:30,21,99.765,99.765,99.765,99.765,42
ZQK09,2009-01-21 11:00,21,99.765,99.765,99.765,99.765,79
ZQK09,2009-01-21 11:30,21,99.765,99.765,99.765,99.765,8
ZQK09,2009-01-21 12:00,21,99.765,99.765,99.76,99.76,276
ZQK09,2009-01-21 12:30,21,99.755,99.755,99.755,99.755,162
ZQK09,2009-01-21 13:00,21,99.755,99.755,99.75,99.755,795
ZQK09,2009-01-21 13:30,21,99.76,99.76,99.75,99.755,215
ZQK09,2009-01-21 14:00,21,99.75,99.75,99.75,99.75,281
ZQK09,2009-01-21 14:30,21,99.75,99.755,99.75,99.755,32
ZQK09,2009-01-21 15:00,21,99.755,99.755,99.755,99.755,2
ZQK09,2009-01-21 15:30,21,99.755,99.755,99.755,99.755,8
ZQK09,2009-01-22 02:00,22,99.75,99.75,99.75,99.75,2
ZQK09,2009-01-22 03:00,22,99.755,99.76,99.755,99.76,150
ZQK09,2009-01-22 03:30,22,99.76,99.76,99.76,99.76,89
ZQK09,2009-01-22 04:00,22,99.76,99.76,99.76,99.76,19
ZQK09,2009-01-22 05:00,22,99.76,99.76,99.76,99.76,46
ZQK09,2009-01-22 05:30,22,99.765,99.765,99.765,99.765,26
ZQK09,2009-01-22 06:00,22,99.77,99.77,99.77,99.77,20
ZQK09,2009-01-22 06:30,22,99.765,99.765,99.755,99.755,224
ZQK09,2009-01-22 07:00,22,99.755,99.76,99.755,99.76,44
ZQK09,2009-01-22 07:30,22,99.76,99.76,99.76,99.76,19
ZQK09,2009-01-22 08:00,22,99.76,99.76,99.76,99.76,92
ZQK09,2009-01-22 08:30,22,99.755,99.755,99.75,99.75,195
ZQK09,2009-01-22 09:00,22,99.745,99.745,99.745,99.745,153
ZQK09,2009-01-22 09:30,22,99.745,99.745,99.74,99.74,47
ZQK09,2009-01-22 10:00,22,99.74,99.745,99.735,99.745,493
ZQK09,2009-01-22 10:30,22,99.74,99.745,99.74,99.74,224
ZQK09,2009-01-22 11:00,22,99.74,99.74,99.74,99.74,1
ZQK09,2009-01-22 11:30,22,99.735,99.735,99.735,99.735,219
ZQK09,2009-01-22 12:00,22,99.735,99.735,99.735,99.735,15
ZQK09,2009-01-22 13:00,22,99.74,99.74,99.735,99.735,169
ZQK09,2009-01-22 13:30,22,99.735,99.735,99.73,99.73,460
ZQK09,2009-01-22 14:00,22,99.725,99.725,99.72,99.72,88
ZQK09,2009-01-22 14:30,22,99.72,99.72,99.72,99.72,24
ZQK09,2009-01-22 15:00,22,99.72,99.725,99.72,99.72,7
ZQK09,2009-01-22 15:30,22,99.72,99.72,99.72,99.72,16
ZQK09,2009-01-22 19:30,23,99.73,99.73,99.73,99.73,1
ZQK09,2009-01-23 01:00,23,99.73,99.73,99.73,99.73,2
ZQK09,2009-01-23 04:30,23,99.73,99.73,99.72,99.72,16
ZQK09,2009-01-23 05:30,23,99.725,99.725,99.725,99.725,12
ZQK09,2009-01-23 06:00,23,99.73,99.73,99.725,99.725,5
ZQK09,2009-01-23 06:30,23,99.725,99.73,99.725,99.725,37
ZQK09,2009-01-23 07:00,23,99.725,99.725,99.725,99.725,128
ZQK09,2009-01-23 07:30,23,99.725,99.725,99.72,99.72,325
ZQK09,2009-01-23 08:00,23,99.725,99.725,99.715,99.715,412
ZQK09,2009-01-23 08:30,23,99.72,99.73,99.72,99.72,151
ZQK09,2009-01-23 09:00,23,99.72,99.72,99.715,99.715,68
ZQK09,2009-01-23 09:30,23,99.715,99.715,99.705,99.705,99
ZQK09,2009-01-23 10:00,23,99.705,99.705,99.695,99.705,209
ZQK09,2009-01-23 10:30,23,99.705,99.705,99.695,99.695,121
ZQK09,2009-01-23 11:00,23,99.695,99.695,99.69,99.69,118
ZQK09,2009-01-23 11:30,23,99.69,99.69,99.685,99.685,41
ZQK09,2009-01-23 12:00,23,99.685,99.685,99.685,99.685,8
ZQK09,2009-01-23 12:30,23,99.69,99.69,99.685,99.685,325
ZQK09,2009-01-23 13:00,23,99.685,99.69,99.685,99.685,19
ZQK09,2009-01-23 13:30,23,99.69,99.69,99.69,99.69,106
ZQK09,2009-01-23 14:00,23,99.69,99.695,99.69,99.69,154
ZQK09,2009-01-23 14:30,23,99.695,99.695,99.695,99.695,118
ZQK09,2009-01-23 15:00,23,99.69,99.69,99.69,99.69,142
ZQK09,2009-01-26 04:00,26,99.695,99.695,99.685,99.685,3
ZQK09,2009-01-26 04:30,26,99.685,99.685,99.685,99.685,2
ZQK09,2009-01-26 05:30,26,99.695,99.695,99.69,99.69,16
ZQK09,2009-01-26 06:00,26,99.695,99.695,99.695,99.695,62
ZQK09,2009-01-26 06:30,26,99.7,99.705,99.695,99.7,106
ZQK09,2009-01-26 07:00,26,99.7,99.7,99.695,99.7,241
ZQK09,2009-01-26 07:30,26,99.705,99.71,99.705,99.71,155
ZQK09,2009-01-26 08:00,26,99.71,99.715,99.705,99.71,279
ZQK09,2009-01-26 08:30,26,99.71,99.71,99.71,99.71,156
ZQK09,2009-01-26 09:00,26,99.705,99.705,99.705,99.705,96
ZQK09,2009-01-26 09:30,26,99.705,99.705,99.7,99.7,76
ZQK09,2009-01-26 10:00,26,99.705,99.705,99.7,99.705,29
ZQK09,2009-01-26 10:30,26,99.705,99.71,99.7,99.7,13
ZQK09,2009-01-26 11:00,26,99.7,99.705,99.7,99.705,32
ZQK09,2009-01-26 11:30,26,99.7,99.705,99.7,99.7,340
ZQK09,2009-01-26 12:30,26,99.7,99.7,99.7,99.7,30
ZQK09,2009-01-26 13:00,26,99.7,99.7,99.7,99.7,261
ZQK09,2009-01-26 13:30,26,99.705,99.705,99.7,99.705,45
ZQK09,2009-01-26 14:00,26,99.7,99.705,99.7,99.705,77
ZQK09,2009-01-26 14:30,26,99.7,99.7,99.695,99.695,6
ZQK09,2009-01-26 15:00,26,99.7,99.7,99.7,99.7,2
ZQK09,2009-01-26 15:30,26,99.7,99.7,99.7,99.7,1
ZQK09,2009-01-27 02:30,27,99.705,99.705,99.705,99.705,3
ZQK09,2009-01-27 04:30,27,99.71,99.71,99.71,99.71,7
ZQK09,2009-01-27 05:00,27,99.71,99.71,99.71,99.71,10
ZQK09,2009-01-27 05:30,27,99.71,99.71,99.71,99.71,100
ZQK09,2009-01-27 06:00,27,99.7,99.705,99.7,99.705,100
ZQK09,2009-01-27 06:30,27,99.705,99.715,99.705,99.71,68
ZQK09,2009-01-27 07:00,27,99.705,99.715,99.705,99.715,87
ZQK09,2009-01-27 07:30,27,99.71,99.715,99.705,99.715,210
ZQK09,2009-01-27 08:00,27,99.715,99.72,99.715,99.72,563
ZQK09,2009-01-27 08:30,27,99.72,99.72,99.715,99.715,355
ZQK09,2009-01-27 09:00,27,99.72,99.725,99.72,99.72,476
ZQK09,2009-01-27 09:30,27,99.72,99.725,99.72,99.725,124
ZQK09,2009-01-27 10:00,27,99.725,99.725,99.705,99.71,892
ZQK09,2009-01-27 10:30,27,99.715,99.715,99.715,99.715,1
ZQK09,2009-01-27 11:00,27,99.71,99.71,99.71,99.71,9
ZQK09,2009-01-27 11:30,27,99.71,99.71,99.705,99.71,619
ZQK09,2009-01-27 12:00,27,99.715,99.715,99.715,99.715,128
ZQK09,2009-01-27 12:30,27,99.715,99.725,99.715,99.725,144
ZQK09,2009-01-27 13:00,27,99.725,99.725,99.72,99.72,65
ZQK09,2009-01-27 13:30,27,99.72,99.725,99.715,99.725,435
ZQK09,2009-01-27 14:00,27,99.72,99.72,99.72,99.72,102
ZQK09,2009-01-27 14:30,27,99.72,99.72,99.72,99.72,77
ZQK09,2009-01-27 15:00,27,99.725,99.725,99.72,99.725,124
ZQK09,2009-01-27 15:30,27,99.725,99.725,99.725,99.725,23
ZQK09,2009-01-27 18:30,28,99.72,99.72,99.72,99.72,5
ZQK09,2009-01-27 23:30,28,99.725,99.725,99.725,99.725,1
ZQK09,2009-01-28 03:00,28,99.725,99.74,99.725,99.74,37
ZQK09,2009-01-28 05:00,28,99.73,99.73,99.73,99.73,18
ZQK09,2009-01-28 05:30,28,99.735,99.735,99.735,99.735,1
ZQK09,2009-01-28 06:00,28,99.73,99.735,99.73,99.735,2
ZQK09,2009-01-28 06:30,28,99.735,99.735,99.73,99.73,47
ZQK09,2009-01-28 07:00,28,99.725,99.735,99.725,99.735,178
ZQK09,2009-01-28 07:30,28,99.735,99.74,99.735,99.74,513
ZQK09,2009-01-28 08:00,28,99.735,99.735,99.735,99.735,138
ZQK09,2009-01-28 08:30,28,99.735,99.735,99.735,99.735,485
ZQK09,2009-01-28 09:00,28,99.73,99.735,99.73,99.735,690
ZQK09,2009-01-28 09:30,28,99.735,99.735,99.73,99.735,70
ZQK09,2009-01-28 10:00,28,99.735,99.735,99.735,99.735,58
ZQK09,2009-01-28 10:30,28,99.735,99.74,99.735,99.74,110
ZQK09,2009-01-28 11:00,28,99.74,99.74,99.735,99.735,287
ZQK09,2009-01-28 11:30,28,99.735,99.735,99.73,99.735,63
ZQK09,2009-01-28 12:00,28,99.735,99.735,99.735,99.735,6
ZQK09,2009-01-28 12:30,28,99.735,99.735,99.735,99.735,160
ZQK09,2009-01-28 13:00,28,99.735,99.74,99.73,99.735,88
ZQK09,2009-01-28 13:30,28,99.735,99.735,99.73,99.735,190
ZQK09,2009-01-28 14:00,28,99.735,99.735,99.735,99.735,11
ZQK09,2009-01-28 14:30,28,99.74,99.74,99.74,99.74,10
ZQK09,2009-01-28 15:00,28,99.74,99.74,99.735,99.735,69
ZQK09,2009-01-28 15:30,28,99.735,99.735,99.73,99.73,61
ZQK09,2009-01-29 05:30,29,99.73,99.73,99.73,99.73,18
ZQK09,2009-01-29 06:30,29,99.735,99.745,99.735,99.74,14
ZQK09,2009-01-29 07:00,29,99.74,99.74,99.74,99.74,11
ZQK09,2009-01-29 07:30,29,99.74,99.74,99.72,99.73,217
ZQK09,2009-01-29 08:00,29,99.73,99.735,99.73,99.73,1054
ZQK09,2009-01-29 08:30,29,99.735,99.74,99.735,99.735,372
ZQK09,2009-01-29 09:00,29,99.735,99.74,99.735,99.74,278
ZQK09,2009-01-29 09:30,29,99.735,99.735,99.735,99.735,28
ZQK09,2009-01-29 10:00,29,99.735,99.735,99.735,99.735,131
ZQK09,2009-01-29 10:30,29,99.735,99.735,99.735,99.735,87
ZQK09,2009-01-29 11:00,29,99.73,99.735,99.73,99.735,64
ZQK09,2009-01-29 11:30,29,99.735,99.735,99.735,99.735,14
ZQK09,2009-01-29 12:00,29,99.73,99.73,99.73,99.73,136
ZQK09,2009-01-29 12:30,29,99.735,99.735,99.725,99.725,241
ZQK09,2009-01-29 13:00,29,99.725,99.725,99.725,99.725,14
ZQK09,2009-01-29 13:30,29,99.73,99.73,99.73,99.73,23
ZQK09,2009-01-29 14:00,29,99.725,99.73,99.725,99.725,245
ZQK09,2009-01-29 14:30,29,99.725,99.725,99.72,99.725,405
ZQK09,2009-01-29 15:00,29,99.725,99.725,99.72,99.72,45
ZQK09,2009-01-29 15:30,29,99.725,99.725,99.72,99.72,122
ZQK09,2009-01-30 03:00,30,99.72,99.72,99.72,99.72,1
ZQK09,2009-01-30 07:00,30,99.72,99.725,99.72,99.725,302
ZQK09,2009-01-30 07:30,30,99.725,99.73,99.725,99.725,655
ZQK09,2009-01-30 08:00,30,99.73,99.73,99.725,99.73,63
ZQK09,2009-01-30 08:30,30,99.73,99.73,99.725,99.73,870
ZQK09,2009-01-30 09:00,30,99.725,99.725,99.715,99.72,1928
ZQK09,2009-01-30 09:30,30,99.72,99.72,99.7,99.705,1533
ZQK09,2009-01-30 10:00,30,99.705,99.705,99.695,99.695,1613
ZQK09,2009-01-30 10:30,30,99.695,99.7,99.69,99.695,777
ZQK09,2009-01-30 11:00,30,99.695,99.695,99.675,99.68,782
ZQK09,2009-01-30 11:30,30,99.68,99.7,99.68,99.7,262
ZQK09,2009-01-30 12:00,30,99.7,99.7,99.69,99.7,553
ZQK09,2009-01-30 12:30,30,99.69,99.69,99.685,99.69,124
ZQK09,2009-01-30 13:00,30,99.685,99.695,99.685,99.685,475
ZQK09,2009-01-30 13:30,30,99.685,99.69,99.68,99.68,344
ZQK09,2009-01-30 14:00,30,99.68,99.685,99.68,99.685,264
ZQK09,2009-01-30 14:30,30,99.69,99.69,99.69,99.69,70
ZQK09,2009-01-30 15:00,30,99.69,99.69,99.685,99.685,175
ZQK09,2009-01-30 15:30,30,99.69,99.69,99.685,99.685,45
ZQK09,2009-02-01 18:00,2,99.695,99.695,99.695,99.695,50
ZQK09,2009-02-01 20:30,2,99.695,99.695,99.695,99.695,14
ZQK09,2009-02-01 21:00,2,99.695,99.695,99.695,99.695,86
ZQK09,2009-02-01 23:00,2,99.7,99.7,99.7,99.7,1
ZQK09,2009-02-01 23:30,2,99.7,99.7,99.7,99.7,37
ZQK09,2009-02-02 03:30,2,99.695,99.695,99.695,99.695,12
ZQK09,2009-02-02 04:00,2,99.7,99.7,99.7,99.7,119
ZQK09,2009-02-02 05:30,2,99.705,99.705,99.7,99.7,59
ZQK09,2009-02-02 06:00,2,99.7,99.7,99.7,99.7,166
ZQK09,2009-02-02 06:30,2,99.7,99.7,99.7,99.7,94
ZQK09,2009-02-02 07:00,2,99.7,99.7,99.7,99.7,8
ZQK09,2009-02-02 07:30,2,99.705,99.71,99.7,99.705,1030
ZQK09,2009-02-02 08:00,2,99.705,99.705,99.7,99.705,983
ZQK09,2009-02-02 08:30,2,99.705,99.705,99.69,99.69,1133
ZQK09,2009-02-02 09:00,2,99.695,99.695,99.69,99.695,669
ZQK09,2009-02-02 09:30,2,99.695,99.695,99.695,99.695,143
ZQK09,2009-02-02 10:00,2,99.695,99.695,99.69,99.69,62
ZQK09,2009-02-02 10:30,2,99.695,99.695,99.695,99.695,1
ZQK09,2009-02-02 11:00,2,99.695,99.695,99.695,99.695,168
ZQK09,2009-02-02 11:30,2,99.69,99.69,99.685,99.69,479
ZQK09,2009-02-02 12:00,2,99.69,99.69,99.69,99.69,446
ZQK09,2009-02-02 12:30,2,99.695,99.705,99.695,99.7,1114
ZQK09,2009-02-02 13:00,2,99.7,99.7,99.7,99.7,174
ZQK09,2009-02-02 13:30,2,99.7,99.7,99.695,99.695,631
ZQK09,2009-02-02 14:00,2,99.695,99.7,99.695,99.7,41
ZQK09,2009-02-02 14:30,2,99.7,99.715,99.695,99.715,238
ZQK09,2009-02-02 15:00,2,99.71,99.71,99.71,99.71,100
ZQK09,2009-02-02 15:30,2,99.71,99.71,99.71,99.71,3
ZQK09,2009-02-02 23:30,3,99.71,99.71,99.71,99.71,19
ZQK09,2009-02-03 00:00,3,99.71,99.71,99.71,99.71,42
ZQK09,2009-02-03 01:00,3,99.705,99.705,99.705,99.705,3
ZQK09,2009-02-03 01:30,3,99.705,99.705,99.705,99.705,3
ZQK09,2009-02-03 05:00,3,99.7,99.7,99.7,99.7,1
ZQK09,2009-02-03 05:30,3,99.7,99.7,99.695,99.695,4
ZQK09,2009-02-03 06:00,3,99.695,99.71,99.695,99.71,60
ZQK09,2009-02-03 06:30,3,99.705,99.715,99.705,99.715,52
ZQK09,2009-02-03 07:00,3,99.71,99.715,99.71,99.715,65
ZQK09,2009-02-03 07:30,3,99.71,99.73,99.71,99.725,246
ZQK09,2009-02-03 08:00,3,99.725,99.725,99.72,99.72,284
ZQK09,2009-02-03 08:30,3,99.72,99.72,99.72,99.72,82
ZQK09,2009-02-03 09:00,3,99.715,99.725,99.715,99.72,73
ZQK09,2009-02-03 09:30,3,99.72,99.72,99.715,99.715,274
ZQK09,2009-02-03 10:00,3,99.715,99.715,99.71,99.715,170
ZQK09,2009-02-03 10:30,3,99.715,99.715,99.705,99.705,219
ZQK09,2009-02-03 11:00,3,99.705,99.71,99.705,99.71,99
ZQK09,2009-02-03 11:30,3,99.71,99.715,99.705,99.715,867
ZQK09,2009-02-03 12:00,3,99.715,99.72,99.71,99.72,134
ZQK09,2009-02-03 12:30,3,99.72,99.72,99.715,99.72,322
ZQK09,2009-02-03 13:00,3,99.72,99.72,99.72,99.72,144
ZQK09,2009-02-03 13:30,3,99.72,99.72,99.715,99.72,103
ZQK09,2009-02-03 14:00,3,99.72,99.72,99.715,99.715,208
ZQK09,2009-02-03 14:30,3,99.72,99.72,99.72,99.72,47
ZQK09,2009-02-03 15:00,3,99.72,99.72,99.715,99.72,251
ZQK09,2009-02-03 15:30,3,99.72,99.72,99.715,99.72,206
ZQK09,2009-02-04 05:00,4,99.715,99.715,99.715,99.715,3
ZQK09,2009-02-04 05:30,4,99.715,99.72,99.715,99.72,117
ZQK09,2009-02-04 07:30,4,99.715,99.715,99.705,99.705,173
ZQK09,2009-02-04 08:00,4,99.71,99.72,99.71,99.72,225
ZQK09,2009-02-04 08:30,4,99.72,99.72,99.72,99.72,47
ZQK09,2009-02-04 09:00,4,99.715,99.72,99.71,99.71,288
ZQK09,2009-02-04 09:30,4,99.715,99.72,99.715,99.72,307
ZQK09,2009-02-04 10:00,4,99.72,99.72,99.715,99.715,172
ZQK09,2009-02-04 10:30,4,99.72,99.725,99.715,99.715,310
ZQK09,2009-02-04 11:00,4,99.715,99.715,99.715,99.715,11
ZQK09,2009-02-04 11:30,4,99.715,99.725,99.715,99.72,1292
ZQK09,2009-02-04 12:00,4,99.72,99.72,99.72,99.72,19
ZQK09,2009-02-04 12:30,4,99.725,99.725,99.715,99.715,493
ZQK09,2009-02-04 13:00,4,99.715,99.715,99.71,99.71,366
ZQK09,2009-02-04 13:30,4,99.71,99.71,99.705,99.705,640
ZQK09,2009-02-04 14:00,4,99.705,99.71,99.705,99.71,68
ZQK09,2009-02-04 14:30,4,99.71,99.71,99.71,99.71,14
ZQK09,2009-02-04 15:00,4,99.71,99.71,99.71,99.71,10
ZQK09,2009-02-04 15:30,4,99.705,99.705,99.705,99.705,15
ZQK09,2009-02-04 20:00,5,99.705,99.705,99.705,99.705,3
ZQK09,2009-02-05 05:00,5,99.705,99.705,99.705,99.705,5
ZQK09,2009-02-05 05:30,5,99.705,99.705,99.705,99.705,16
ZQK09,2009-02-05 06:30,5,99.71,99.72,99.71,99.72,48
ZQK09,2009-02-05 07:00,5,99.72,99.72,99.72,99.72,150
ZQK09,2009-02-05 07:30,5,99.725,99.725,99.71,99.71,469
ZQK09,2009-02-05 08:00,5,99.705,99.71,99.705,99.71,64
ZQK09,2009-02-05 08:30,5,99.705,99.71,99.705,99.71,180
ZQK09,2009-02-05 09:00,5,99.715,99.715,99.715,99.715,7
ZQK09,2009-02-05 09:30,5,99.71,99.71,99.71,99.71,89
ZQK09,2009-02-05 10:00,5,99.715,99.715,99.715,99.715,84
ZQK09,2009-02-05 10:30,5,99.72,99.72,99.715,99.715,48
ZQK09,2009-02-05 11:00,5,99.715,99.715,99.705,99.71,297
ZQK09,2009-02-05 11:30,5,99.705,99.705,99.705,99.705,260
ZQK09,2009-02-05 12:00,5,99.705,99.715,99.7,99.715,1122
ZQK09,2009-02-05 13:00,5,99.71,99.71,99.71,99.71,52
ZQK09,2009-02-05 13:30,5,99.705,99.705,99.705,99.705,22
ZQK09,2009-02-05 14:00,5,99.705,99.705,99.705,99.705,252
ZQK09,2009-02-05 14:30,5,99.7,99.705,99.7,99.7,210
ZQK09,2009-02-05 15:00,5,99.705,99.705,99.7,99.7,35
ZQK09,2009-02-06 03:00,6,99.705,99.705,99.705,99.705,12
ZQK09,2009-02-06 03:30,6,99.71,99.71,99.71,99.71,3
ZQK09,2009-02-06 04:30,6,99.71,99.71,99.71,99.71,16
ZQK09,2009-02-06 05:00,6,99.715,99.72,99.71,99.71,36
ZQK09,2009-02-06 06:00,6,99.71,99.71,99.71,99.71,1
ZQK09,2009-02-06 07:00,6,99.715,99.715,99.71,99.71,57
ZQK09,2009-02-06 07:30,6,99.71,99.71,99.705,99.71,74
ZQK09,2009-02-06 08:00,6,99.705,99.71,99.705,99.705,260
ZQK09,2009-02-06 08:30,6,99.705,99.705,99.705,99.705,15
ZQK09,2009-02-06 09:00,6,99.705,99.705,99.705,99.705,19
ZQK09,2009-02-06 10:00,6,99.705,99.71,99.705,99.705,37
ZQK09,2009-02-06 10:30,6,99.71,99.71,99.71,99.71,6
ZQK09,2009-02-06 11:00,6,99.71,99.715,99.705,99.715,324
ZQK09,2009-02-06 11:30,6,99.71,99.715,99.71,99.715,317
ZQK09,2009-02-06 12:00,6,99.71,99.71,99.71,99.71,58
ZQK09,2009-02-06 12:30,6,99.71,99.71,99.705,99.705,166
ZQK09,2009-02-06 13:00,6,99.715,99.715,99.71,99.71,9
ZQK09,2009-02-06 13:30,6,99.71,99.71,99.71,99.71,83
ZQK09,2009-02-06 14:00,6,99.71,99.71,99.71,99.71,12
ZQK09,2009-02-06 14:30,6,99.71,99.71,99.705,99.705,32
ZQK09,2009-02-06 15:00,6,99.705,99.71,99.7,99.71,161
ZQK09,2009-02-06 15:30,6,99.705,99.705,99.705,99.705,12
ZQK09,2009-02-09 06:30,9,99.71,99.71,99.705,99.705,27
ZQK09,2009-02-09 07:00,9,99.71,99.71,99.705,99.705,61
ZQK09,2009-02-09 07:30,9,99.705,99.705,99.705,99.705,56
ZQK09,2009-02-09 08:00,9,99.705,99.705,99.705,99.705,32
ZQK09,2009-02-09 08:30,9,99.7,99.7,99.7,99.7,12
ZQK09,2009-02-09 09:00,9,99.7,99.7,99.7,99.7,34
ZQK09,2009-02-09 09:30,9,99.705,99.705,99.7,99.7,27
ZQK09,2009-02-09 10:00,9,99.7,99.705,99.7,99.705,34
ZQK09,2009-02-09 10:30,9,99.7,99.7,99.7,99.7,10
ZQK09,2009-02-09 11:00,9,99.7,99.7,99.7,99.7,139
ZQK09,2009-02-09 11:30,9,99.7,99.705,99.7,99.705,101
ZQK09,2009-02-09 12:00,9,99.7,99.7,99.695,99.7,306
ZQK09,2009-02-09 13:00,9,99.705,99.705,99.7,99.7,266
ZQK09,2009-02-09 13:30,9,99.7,99.7,99.695,99.695,115
ZQK09,2009-02-09 14:00,9,99.695,99.695,99.695,99.695,464
ZQK09,2009-02-09 14:30,9,99.695,99.695,99.695,99.695,10
ZQK09,2009-02-09 19:30,10,99.7,99.7,99.7,99.7,16
ZQK09,2009-02-10 04:00,10,99.705,99.705,99.7,99.7,95
ZQK09,2009-02-10 05:00,10,99.705,99.705,99.705,99.705,68
ZQK09,2009-02-10 05:30,10,99.705,99.705,99.705,99.705,154
ZQK09,2009-02-10 06:00,10,99.705,99.705,99.705,99.705,78
ZQK09,2009-02-10 07:00,10,99.7,99.71,99.7,99.71,586
ZQK09,2009-02-10 07:30,10,99.71,99.71,99.71,99.71,360
ZQK09,2009-02-10 08:00,10,99.71,99.71,99.71,99.71,3
ZQK09,2009-02-10 08:30,10,99.705,99.705,99.705,99.705,310
ZQK09,2009-02-10 09:00,10,99.71,99.71,99.705,99.71,249
ZQK09,2009-02-10 09:30,10,99.71,99.71,99.7,99.7,237
ZQK09,2009-02-10 10:00,10,99.705,99.705,99.7,99.7,149
ZQK09,2009-02-10 10:30,10,99.7,99.705,99.7,99.705,130
ZQK09,2009-02-10 11:00,10,99.71,99.71,99.7,99.705,5
ZQK09,2009-02-10 11:30,10,99.705,99.705,99.705,99.705,10
ZQK09,2009-02-10 12:00,10,99.705,99.71,99.705,99.71,111
ZQK09,2009-02-10 12:30,10,99.71,99.71,99.7,99.7,316
ZQK09,2009-02-10 13:00,10,99.7,99.7,99.7,99.7,87
ZQK09,2009-02-10 13:30,10,99.705,99.705,99.7,99.705,106
ZQK09,2009-02-10 14:00,10,99.7,99.71,99.7,99.71,40
ZQK09,2009-02-10 14:30,10,99.71,99.71,99.71,99.71,6
ZQK09,2009-02-10 15:00,10,99.705,99.705,99.705,99.705,3
ZQK09,2009-02-10 15:30,10,99.71,99.71,99.71,99.71,42
ZQK09,2009-02-11 03:30,11,99.71,99.71,99.71,99.71,100
ZQK09,2009-02-11 04:00,11,99.715,99.715,99.71,99.71,101
ZQK09,2009-02-11 05:00,11,99.71,99.71,99.705,99.705,3
ZQK09,2009-02-11 05:30,11,99.715,99.715,99.715,99.715,47
ZQK09,2009-02-11 06:00,11,99.715,99.715,99.71,99.71,2
ZQK09,2009-02-11 06:30,11,99.715,99.715,99.715,99.715,102
ZQK09,2009-02-11 07:00,11,99.71,99.71,99.705,99.71,208
ZQK09,2009-02-11 07:30,11,99.71,99.71,99.705,99.705,50
ZQK09,2009-02-11 08:00,11,99.705,99.71,99.705,99.71,38
ZQK09,2009-02-11 08:30,11,99.71,99.71,99.705,99.705,118
ZQK09,2009-02-11 09:00,11,99.705,99.71,99.705,99.71,10
ZQK09,2009-02-11 09:30,11,99.71,99.71,99.705,99.705,55
ZQK09,2009-02-11 10:30,11,99.705,99.705,99.705,99.705,53
ZQK09,2009-02-11 11:00,11,99.71,99.71,99.71,99.71,68
ZQK09,2009-02-11 12:00,11,99.705,99.71,99.705,99.705,79
ZQK09,2009-02-11 12:30,11,99.71,99.71,99.71,99.71,1
ZQK09,2009-02-11 13:00,11,99.71,99.71,99.71,99.71,39
ZQK09,2009-02-11 13:30,11,99.71,99.71,99.71,99.71,224
ZQK09,2009-02-11 14:00,11,99.705,99.705,99.705,99.705,416
ZQK09,2009-02-11 14:30,11,99.71,99.71,99.71,99.71,1
ZQK09,2009-02-11 15:00,11,99.705,99.71,99.705,99.71,23
ZQK09,2009-02-11 15:30,11,99.71,99.71,99.71,99.71,112
ZQK09,2009-02-12 05:00,12,99.71,99.71,99.71,99.71,12
ZQK09,2009-02-12 05:30,12,99.71,99.71,99.71,99.71,3
ZQK09,2009-02-12 06:00,12,99.715,99.715,99.715,99.715,10
ZQK09,2009-02-12 06:30,12,99.715,99.715,99.715,99.715,21
ZQK09,2009-02-12 07:00,12,99.715,99.72,99.715,99.715,223
ZQK09,2009-02-12 07:30,12,99.715,99.72,99.715,99.72,657
ZQK09,2009-02-12 08:00,12,99.72,99.72,99.72,99.72,399
ZQK09,2009-02-12 08:30,12,99.72,99.725,99.72,99.72,118
ZQK09,2009-02-12 09:00,12,99.725,99.725,99.72,99.72,144
ZQK09,2009-02-12 09:30,12,99.725,99.725,99.725,99.725,376
ZQK09,2009-02-12 10:00,12,99.725,99.725,99.725,99.725,37
ZQK09,2009-02-12 11:00,12,99.725,99.725,99.72,99.72,184
ZQK09,2009-02-12 11:30,12,99.72,99.72,99.715,99.715,9
ZQK09,2009-02-12 12:00,12,99.715,99.72,99.715,99.72,6
ZQK09,2009-02-12 12:30,12,99.72,99.72,99.72,99.72,135
ZQK09,2009-02-12 13:00,12,99.72,99.72,99.72,99.72,256
ZQK09,2009-02-12 13:30,12,99.72,99.725,99.72,99.725,79
ZQK09,2009-02-12 14:00,12,99.725,99.725,99.72,99.72,263
ZQK09,2009-02-12 14:30,12,99.72,99.72,99.72,99.72,20
ZQK09,2009-02-12 15:00,12,99.72,99.72,99.72,99.72,109
ZQK09,2009-02-13 07:00,13,99.72,99.72,99.72,99.72,6
ZQK09,2009-02-13 07:30,13,99.72,99.72,99.72,99.72,18
ZQK09,2009-02-13 08:00,13,99.72,99.72,99.715,99.72,39
ZQK09,2009-02-13 08:30,13,99.72,99.72,99.72,99.72,42
ZQK09,2009-02-13 09:30,13,99.72,99.72,99.715,99.72,95
ZQK09,2009-02-13 10:00,13,99.715,99.725,99.715,99.72,20
ZQK09,2009-02-13 11:00,13,99.725,99.725,99.715,99.72,56
ZQK09,2009-02-13 11:30,13,99.725,99.725,99.72,99.725,30
ZQK09,2009-02-13 12:00,13,99.72,99.72,99.715,99.715,39
ZQK09,2009-02-13 12:30,13,99.715,99.72,99.715,99.72,19
ZQK09,2009-02-13 13:00,13,99.715,99.715,99.715,99.715,2
ZQK09,2009-02-13 13:30,13,99.715,99.715,99.715,99.715,2
ZQK09,2009-02-13 15:00,13,99.715,99.715,99.715,99.715,110
ZQK09,2009-02-16 07:00,17,99.715,99.715,99.715,99.715,1
ZQK09,2009-02-16 08:30,17,99.72,99.72,99.72,99.72,1
ZQK09,2009-02-16 10:30,17,99.725,99.725,99.725,99.725,6
ZQK09,2009-02-16 11:00,17,99.725,99.725,99.72,99.725,3
ZQK09,2009-02-16 11:30,17,99.72,99.72,99.72,99.72,2
ZQK09,2009-02-17 02:00,17,99.715,99.725,99.715,99.725,14
ZQK09,2009-02-17 03:00,17,99.725,99.725,99.72,99.72,65
ZQK09,2009-02-17 04:00,17,99.715,99.715,99.715,99.715,37
ZQK09,2009-02-17 04:30,17,99.715,99.715,99.715,99.715,7
ZQK09,2009-02-17 05:00,17,99.715,99.715,99.71,99.71,10
ZQK09,2009-02-17 05:30,17,99.715,99.715,99.71,99.715,35
ZQK09,2009-02-17 06:00,17,99.715,99.715,99.71,99.71,165
ZQK09,2009-02-17 06:30,17,99.71,99.71,99.71,99.71,121
ZQK09,2009-02-17 07:00,17,99.715,99.715,99.715,99.715,218
ZQK09,2009-02-17 07:30,17,99.715,99.72,99.715,99.72,160
ZQK09,2009-02-17 08:00,17,99.72,99.72,99.715,99.715,173
ZQK09,2009-02-17 08:30,17,99.715,99.715,99.71,99.715,305
ZQK09,2009-02-17 09:30,17,99.715,99.715,99.71,99.71,142
ZQK09,2009-02-17 10:00,17,99.71,99.71,99.705,99.71,111
ZQK09,2009-02-17 10:30,17,99.715,99.715,99.715,99.715,1
ZQK09,2009-02-17 11:00,17,99.71,99.71,99.71,99.71,136
ZQK09,2009-02-17 11:30,17,99.715,99.715,99.71,99.715,19
ZQK09,2009-02-17 12:00,17,99.71,99.715,99.71,99.715,144
ZQK09,2009-02-17 12:30,17,99.71,99.71,99.705,99.705,113
ZQK09,2009-02-17 13:00,17,99.705,99.71,99.705,99.71,28
ZQK09,2009-02-17 13:30,17,99.71,99.71,99.705,99.705,40
ZQK09,2009-02-17 14:00,17,99.705,99.71,99.705,99.71,271
ZQK09,2009-02-17 14:30,17,99.71,99.71,99.71,99.71,49
ZQK09,2009-02-17 15:00,17,99.71,99.71,99.71,99.71,2
ZQK09,2009-02-18 04:00,18,99.71,99.71,99.71,99.71,3
ZQK09,2009-02-18 04:30,18,99.71,99.71,99.71,99.71,3
ZQK09,2009-02-18 05:00,18,99.71,99.71,99.71,99.71,5
ZQK09,2009-02-18 05:30,18,99.71,99.71,99.71,99.71,100
ZQK09,2009-02-18 06:00,18,99.715,99.715,99.715,99.715,3
ZQK09,2009-02-18 06:30,18,99.71,99.71,99.71,99.71,218
ZQK09,2009-02-18 07:00,18,99.71,99.71,99.71,99.71,10
ZQK09,2009-02-18 07:30,18,99.71,99.715,99.71,99.715,903
ZQK09,2009-02-18 08:00,18,99.715,99.72,99.715,99.715,1414
ZQK09,2009-02-18 08:30,18,99.715,99.72,99.715,99.72,534
ZQK09,2009-02-18 09:00,18,99.72,99.72,99.715,99.715,193
ZQK09,2009-02-18 09:30,18,99.715,99.715,99.715,99.715,451
ZQK09,2009-02-18 10:00,18,99.715,99.715,99.715,99.715,635
ZQK09,2009-02-18 11:00,18,99.715,99.715,99.715,99.715,376
ZQK09,2009-02-18 11:30,18,99.715,99.715,99.715,99.715,151
ZQK09,2009-02-18 12:00,18,99.715,99.715,99.715,99.715,164
ZQK09,2009-02-18 12:30,18,99.715,99.715,99.715,99.715,124
ZQK09,2009-02-18 13:00,18,99.715,99.72,99.715,99.72,48
ZQK09,2009-02-18 14:00,18,99.715,99.715,99.715,99.715,29
ZQK09,2009-02-18 14:30,18,99.72,99.72,99.72,99.72,89
ZQK09,2009-02-18 15:00,18,99.715,99.715,99.715,99.715,420
ZQK09,2009-02-18 15:30,18,99.715,99.715,99.715,99.715,172
ZQK09,2009-02-19 04:00,19,99.71,99.71,99.71,99.71,6
ZQK09,2009-02-19 04:30,19,99.71,99.71,99.71,99.71,5
ZQK09,2009-02-19 06:00,19,99.71,99.71,99.71,99.71,99
ZQK09,2009-02-19 06:30,19,99.71,99.71,99.71,99.71,47
ZQK09,2009-02-19 07:00,19,99.71,99.71,99.71,99.71,165
ZQK09,2009-02-19 07:30,19,99.71,99.715,99.71,99.715,451
ZQK09,2009-02-19 08:00,19,99.715,99.715,99.71,99.71,112
ZQK09,2009-02-19 08:30,19,99.715,99.715,99.71,99.71,201
ZQK09,2009-02-19 09:00,19,99.715,99.715,99.715,99.715,354
ZQK09,2009-02-19 09:30,19,99.715,99.715,99.715,99.715,58
ZQK09,2009-02-19 10:00,19,99.71,99.72,99.71,99.72,608
ZQK09,2009-02-19 10:30,19,99.72,99.73,99.72,99.73,1015
ZQK09,2009-02-19 11:00,19,99.73,99.74,99.73,99.74,871
ZQK09,2009-02-19 11:30,19,99.745,99.75,99.735,99.735,917
ZQK09,2009-02-19 12:00,19,99.735,99.735,99.73,99.73,342
ZQK09,2009-02-19 12:30,19,99.73,99.735,99.73,99.735,266
ZQK09,2009-02-19 13:00,19,99.73,99.73,99.73,99.73,34
ZQK09,2009-02-19 13:30,19,99.73,99.73,99.73,99.73,643
ZQK09,2009-02-19 14:00,19,99.73,99.73,99.73,99.73,53
ZQK09,2009-02-19 14:30,19,99.735,99.735,99.735,99.735,1
ZQK09,2009-02-19 15:00,19,99.735,99.735,99.735,99.735,8
ZQK09,2009-02-19 15:30,19,99.735,99.735,99.735,99.735,69
ZQK09,2009-02-20 03:30,20,99.74,99.74,99.74,99.74,104
ZQK09,2009-02-20 04:30,20,99.735,99.735,99.735,99.735,3
ZQK09,2009-02-20 05:00,20,99.74,99.74,99.74,99.74,60
ZQK09,2009-02-20 05:30,20,99.735,99.74,99.735,99.74,42
ZQK09,2009-02-20 06:30,20,99.735,99.74,99.735,99.74,18
ZQK09,2009-02-20 07:00,20,99.74,99.745,99.74,99.745,56
ZQK09,2009-02-20 07:30,20,99.74,99.75,99.74,99.745,709
ZQK09,2009-02-20 08:00,20,99.75,99.75,99.745,99.745,207
ZQK09,2009-02-20 08:30,20,99.745,99.75,99.74,99.745,492
ZQK09,2009-02-20 09:00,20,99.75,99.75,99.745,99.75,327
ZQK09,2009-02-20 09:30,20,99.745,99.745,99.745,99.745,10
ZQK09,2009-02-20 10:00,20,99.745,99.745,99.745,99.745,14
ZQK09,2009-02-20 10:30,20,99.75,99.75,99.75,99.75,20
ZQK09,2009-02-20 11:00,20,99.745,99.745,99.745,99.745,27
ZQK09,2009-02-20 12:00,20,99.75,99.75,99.75,99.75,40
ZQK09,2009-02-20 12:30,20,99.745,99.745,99.745,99.745,252
ZQK09,2009-02-20 13:00,20,99.745,99.745,99.745,99.745,1
ZQK09,2009-02-20 13:30,20,99.745,99.745,99.745,99.745,103
ZQK09,2009-02-20 14:00,20,99.745,99.75,99.745,99.745,116
ZQK09,2009-02-20 15:00,20,99.745,99.745,99.745,99.745,3
ZQK09,2009-02-23 02:00,23,99.74,99.74,99.74,99.74,2
ZQK09,2009-02-23 02:30,23,99.745,99.75,99.745,99.75,59
ZQK09,2009-02-23 04:30,23,99.745,99.745,99.745,99.745,9
ZQK09,2009-02-23 06:30,23,99.745,99.745,99.74,99.74,50
ZQK09,2009-02-23 07:00,23,99.74,99.74,99.74,99.74,1
ZQK09,2009-02-23 07:30,23,99.745,99.745,99.745,99.745,3
ZQK09,2009-02-23 08:30,23,99.745,99.745,99.745,99.745,217
ZQK09,2009-02-23 09:00,23,99.745,99.745,99.745,99.745,110
ZQK09,2009-02-23 09:30,23,99.74,99.745,99.74,99.74,330
ZQK09,2009-02-23 10:00,23,99.74,99.74,99.74,99.74,9
ZQK09,2009-02-23 10:30,23,99.74,99.745,99.74,99.745,639
ZQK09,2009-02-23 11:00,23,99.745,99.745,99.745,99.745,4
ZQK09,2009-02-23 11:30,23,99.74,99.74,99.74,99.74,1
ZQK09,2009-02-23 12:00,23,99.74,99.745,99.74,99.745,37
ZQK09,2009-02-23 12:30,23,99.745,99.745,99.745,99.745,38
ZQK09,2009-02-23 13:00,23,99.745,99.745,99.745,99.745,37
ZQK09,2009-02-23 13:30,23,99.745,99.745,99.745,99.745,79
ZQK09,2009-02-23 14:00,23,99.745,99.745,99.745,99.745,20
ZQK09,2009-02-23 14:30,23,99.745,99.745,99.745,99.745,30
ZQK09,2009-02-23 15:00,23,99.745,99.745,99.745,99.745,3
ZQK09,2009-02-23 15:30,23,99.74,99.745,99.74,99.745,94
ZQK09,2009-02-24 02:30,24,99.75,99.75,99.75,99.75,1010
ZQK09,2009-02-24 04:00,24,99.755,99.765,99.755,99.765,46
ZQK09,2009-02-24 05:30,24,99.755,99.755,99.75,99.75,9
ZQK09,2009-02-24 06:00,24,99.755,99.755,99.745,99.745,183
ZQK09,2009-02-24 06:30,24,99.745,99.745,99.745,99.745,25
ZQK09,2009-02-24 07:00,24,99.75,99.75,99.75,99.75,1
ZQK09,2009-02-24 07:30,24,99.75,99.76,99.75,99.755,624
ZQK09,2009-02-24 08:00,24,99.755,99.755,99.75,99.75,97
ZQK09,2009-02-24 08:30,24,99.755,99.755,99.755,99.755,49
ZQK09,2009-02-24 09:00,24,99.755,99.76,99.755,99.755,689
ZQK09,2009-02-24 10:00,24,99.75,99.75,99.75,99.75,274
ZQK09,2009-02-24 10:30,24,99.75,99.75,99.74,99.74,108
ZQK09,2009-02-24 11:00,24,99.74,99.74,99.74,99.74,551
ZQK09,2009-02-24 11:30,24,99.74,99.74,99.735,99.735,214
ZQK09,2009-02-24 12:00,24,99.735,99.735,99.735,99.735,139
ZQK09,2009-02-24 12:30,24,99.74,99.74,99.735,99.735,111
ZQK09,2009-02-24 13:00,24,99.74,99.74,99.735,99.735,2
ZQK09,2009-02-24 13:30,24,99.74,99.74,99.74,99.74,89
ZQK09,2009-02-24 14:30,24,99.74,99.74,99.74,99.74,3
ZQK09,2009-02-24 15:00,24,99.735,99.74,99.735,99.74,271
ZQK09,2009-02-24 15:30,24,99.74,99.74,99.74,99.74,88
ZQK09,2009-02-24 20:30,25,99.745,99.745,99.745,99.745,3
ZQK09,2009-02-25 04:00,25,99.745,99.745,99.745,99.745,15
ZQK09,2009-02-25 04:30,25,99.745,99.745,99.745,99.745,6
ZQK09,2009-02-25 06:00,25,99.745,99.745,99.745,99.745,125
ZQK09,2009-02-25 06:30,25,99.745,99.745,99.745,99.745,128
ZQK09,2009-02-25 07:00,25,99.74,99.745,99.74,99.74,76
ZQK09,2009-02-25 07:30,25,99.735,99.74,99.735,99.735,46
ZQK09,2009-02-25 08:00,25,99.735,99.735,99.735,99.735,8
ZQK09,2009-02-25 08:30,25,99.74,99.74,99.74,99.74,100
ZQK09,2009-02-25 09:00,25,99.74,99.745,99.74,99.74,721
ZQK09,2009-02-25 09:30,25,99.74,99.74,99.735,99.735,52
ZQK09,2009-02-25 10:00,25,99.735,99.735,99.735,99.735,328
ZQK09,2009-02-25 10:30,25,99.735,99.735,99.73,99.735,635
ZQK09,2009-02-25 11:00,25,99.735,99.735,99.735,99.735,48
ZQK09,2009-02-25 11:30,25,99.735,99.735,99.735,99.735,12
ZQK09,2009-02-25 12:00,25,99.735,99.735,99.735,99.735,14
ZQK09,2009-02-25 12:30,25,99.735,99.735,99.73,99.73,21
ZQK09,2009-02-25 13:00,25,99.735,99.735,99.735,99.735,1
ZQK09,2009-02-25 13:30,25,99.73,99.735,99.73,99.735,157
ZQK09,2009-02-25 14:00,25,99.735,99.735,99.73,99.73,141
ZQK09,2009-02-25 14:30,25,99.73,99.735,99.73,99.735,438
ZQK09,2009-02-25 15:00,25,99.735,99.735,99.735,99.735,9
ZQK09,2009-02-25 15:30,25,99.735,99.735,99.735,99.735,5
ZQK09,2009-02-26 03:00,26,99.735,99.735,99.735,99.735,25
ZQK09,2009-02-26 06:00,26,99.73,99.73,99.73,99.73,74
ZQK09,2009-02-26 06:30,26,99.73,99.73,99.73,99.73,1
ZQK09,2009-02-26 07:00,26,99.73,99.73,99.73,99.73,297
ZQK09,2009-02-26 07:30,26,99.735,99.735,99.735,99.735,7
ZQK09,2009-02-26 08:30,26,99.735,99.735,99.735,99.735,150
ZQK09,2009-02-26 09:00,26,99.735,99.735,99.735,99.735,4
ZQK09,2009-02-26 09:30,26,99.735,99.735,99.735,99.735,105
ZQK09,2009-02-26 10:00,26,99.735,99.735,99.735,99.735,93
ZQK09,2009-02-26 10:30,26,99.735,99.735,99.735,99.735,22
ZQK09,2009-02-26 11:00,26,99.735,99.735,99.735,99.735,25
ZQK09,2009-02-26 12:00,26,99.735,99.74,99.735,99.74,489
ZQK09,2009-02-26 12:30,26,99.735,99.735,99.735,99.735,139
ZQK09,2009-02-26 13:00,26,99.735,99.735,99.735,99.735,25
ZQK09,2009-02-26 14:00,26,99.73,99.73,99.73,99.73,71
ZQK09,2009-02-26 14:30,26,99.73,99.735,99.73,99.735,41
ZQK09,2009-02-26 15:00,26,99.735,99.735,99.73,99.735,234
ZQK09,2009-02-26 15:30,26,99.735,99.735,99.735,99.735,97
ZQK09,2009-02-27 01:30,27,99.735,99.735,99.735,99.735,130
ZQK09,2009-02-27 05:00,27,99.735,99.735,99.735,99.735,9
ZQK09,2009-02-27 05:30,27,99.735,99.735,99.735,99.735,1
ZQK09,2009-02-27 06:00,27,99.735,99.735,99.735,99.735,23
ZQK09,2009-02-27 06:30,27,99.735,99.735,99.735,99.735,1
ZQK09,2009-02-27 07:00,27,99.735,99.735,99.73,99.73,61
ZQK09,2009-02-27 07:30,27,99.735,99.735,99.735,99.735,1093
ZQK09,2009-02-27 08:00,27,99.735,99.735,99.73,99.73,217
ZQK09,2009-02-27 08:30,27,99.73,99.73,99.73,99.73,2
ZQK09,2009-02-27 09:00,27,99.735,99.735,99.73,99.73,329
ZQK09,2009-02-27 09:30,27,99.73,99.73,99.73,99.73,69
ZQK09,2009-02-27 10:00,27,99.735,99.735,99.735,99.735,352
ZQK09,2009-02-27 10:30,27,99.735,99.735,99.735,99.735,847
ZQK09,2009-02-27 11:00,27,99.735,99.735,99.735,99.735,1
ZQK09,2009-02-27 11:30,27,99.735,99.735,99.735,99.735,345
ZQK09,2009-02-27 12:30,27,99.735,99.735,99.735,99.735,70
ZQK09,2009-02-27 13:00,27,99.735,99.735,99.735,99.735,24
ZQK09,2009-02-27 13:30,27,99.735,99.74,99.735,99.735,526
ZQK09,2009-02-27 14:00,27,99.735,99.735,99.735,99.735,240
ZQK09,2009-02-27 15:00,27,99.735,99.735,99.735,99.735,30
ZQK09,2009-02-27 15:30,27,99.735,99.735,99.735,99.735,150
ZQK09,2009-03-01 18:00,2,99.73,99.73,99.73,99.73,15
ZQK09,2009-03-02 01:00,2,99.73,99.73,99.73,99.73,21
ZQK09,2009-03-02 01:30,2,99.73,99.73,99.73,99.73,1
ZQK09,2009-03-02 02:00,2,99.735,99.735,99.73,99.73,100
ZQK09,2009-03-02 03:00,2,99.73,99.735,99.73,99.73,1000
ZQK09,2009-03-02 03:30,2,99.73,99.73,99.73,99.73,103
ZQK09,2009-03-02 04:00,2,99.73,99.73,99.73,99.73,175
ZQK09,2009-03-02 05:00,2,99.735,99.735,99.735,99.735,49
ZQK09,2009-03-02 05:30,2,99.735,99.735,99.735,99.735,5
ZQK09,2009-03-02 06:00,2,99.735,99.735,99.735,99.735,5
ZQK09,2009-03-02 07:30,2,99.74,99.745,99.735,99.745,545
ZQK09,2009-03-02 08:00,2,99.74,99.74,99.735,99.735,291
ZQK09,2009-03-02 08:30,2,99.74,99.74,99.74,99.74,42
ZQK09,2009-03-02 09:00,2,99.735,99.735,99.725,99.725,1356
ZQK09,2009-03-02 09:30,2,99.725,99.725,99.725,99.725,347
ZQK09,2009-03-02 10:00,2,99.725,99.73,99.725,99.725,138
ZQK09,2009-03-02 10:30,2,99.73,99.735,99.73,99.735,1052
ZQK09,2009-03-02 12:00,2,99.73,99.73,99.73,99.73,683
ZQK09,2009-03-02 12:30,2,99.73,99.73,99.73,99.73,76
ZQK09,2009-03-02 13:00,2,99.725,99.73,99.725,99.73,1466
ZQK09,2009-03-02 13:30,2,99.73,99.735,99.73,99.735,116
ZQK09,2009-03-02 14:00,2,99.735,99.735,99.735,99.735,103
ZQK09,2009-03-02 14:30,2,99.735,99.735,99.73,99.73,236
ZQK09,2009-03-02 15:00,2,99.735,99.735,99.735,99.735,22
ZQK09,2009-03-02 15:30,2,99.735,99.74,99.735,99.74,337
ZQK09,2009-03-03 02:00,3,99.735,99.735,99.735,99.735,6
ZQK09,2009-03-03 03:30,3,99.735,99.735,99.735,99.735,10
ZQK09,2009-03-03 04:00,3,99.74,99.74,99.735,99.735,9
ZQK09,2009-03-03 04:30,3,99.735,99.735,99.735,99.735,3
ZQK09,2009-03-03 05:00,3,99.735,99.735,99.735,99.735,13
ZQK09,2009-03-03 06:00,3,99.735,99.735,99.735,99.735,71
ZQK09,2009-03-03 07:30,3,99.735,99.735,99.735,99.735,855
ZQK09,2009-03-03 08:00,3,99.73,99.735,99.73,99.735,21
ZQK09,2009-03-03 08:30,3,99.735,99.735,99.735,99.735,902
ZQK09,2009-03-03 09:00,3,99.735,99.735,99.73,99.73,577
ZQK09,2009-03-03 09:30,3,99.73,99.735,99.73,99.73,11
ZQK09,2009-03-03 10:30,3,99.735,99.735,99.735,99.735,100
ZQK09,2009-03-03 11:00,3,99.735,99.735,99.735,99.735,24
ZQK09,2009-03-03 11:30,3,99.735,99.735,99.735,99.735,329
ZQK09,2009-03-03 12:00,3,99.735,99.735,99.73,99.735,248
ZQK09,2009-03-03 12:30,3,99.73,99.73,99.73,99.73,1
ZQK09,2009-03-03 13:30,3,99.73,99.73,99.73,99.73,1
ZQK09,2009-03-03 14:00,3,99.735,99.735,99.735,99.735,361
ZQK09,2009-03-03 14:30,3,99.73,99.735,99.73,99.735,30
ZQK09,2009-03-03 15:00,3,99.735,99.735,99.735,99.735,9
ZQK09,2009-03-03 15:30,3,99.73,99.735,99.73,99.735,52
ZQK09,2009-03-04 05:00,4,99.73,99.73,99.73,99.73,1
ZQK09,2009-03-04 06:00,4,99.735,99.735,99.735,99.735,20
ZQK09,2009-03-04 06:30,4,99.735,99.735,99.735,99.735,4
ZQK09,2009-03-04 07:00,4,99.74,99.74,99.735,99.735,5
ZQK09,2009-03-04 07:30,4,99.735,99.735,99.735,99.735,72
ZQK09,2009-03-04 08:00,4,99.735,99.735,99.73,99.73,492
ZQK09,2009-03-04 08:30,4,99.73,99.735,99.73,99.735,158
ZQK09,2009-03-04 09:00,4,99.735,99.735,99.73,99.73,2
ZQK09,2009-03-04 12:00,4,99.735,99.735,99.73,99.73,12
ZQK09,2009-03-04 13:00,4,99.73,99.73,99.73,99.73,5
ZQK09,2009-03-04 13:30,4,99.73,99.73,99.73,99.73,2
ZQK09,2009-03-04 14:00,4,99.735,99.735,99.735,99.735,46
ZQK09,2009-03-04 14:30,4,99.73,99.735,99.73,99.73,38
ZQK09,2009-03-04 15:00,4,99.73,99.735,99.73,99.735,27
ZQK09,2009-03-04 15:30,4,99.735,99.735,99.73,99.73,32
ZQK09,2009-03-04 19:00,5,99.735,99.735,99.735,99.735,11
ZQK09,2009-03-04 21:30,5,99.735,99.735,99.735,99.735,2
ZQK09,2009-03-05 01:00,5,99.73,99.73,99.73,99.73,1
ZQK09,2009-03-05 04:00,5,99.735,99.735,99.735,99.735,3
ZQK09,2009-03-05 05:30,5,99.73,99.73,99.73,99.73,58
ZQK09,2009-03-05 06:30,5,99.735,99.735,99.735,99.735,3
ZQK09,2009-03-05 07:00,5,99.735,99.735,99.735,99.735,43
ZQK09,2009-03-05 07:30,5,99.735,99.735,99.73,99.73,121
ZQK09,2009-03-05 08:30,5,99.735,99.735,99.735,99.735,90
ZQK09,2009-03-05 09:00,5,99.735,99.735,99.73,99.735,215
ZQK09,2009-03-05 09:30,5,99.735,99.735,99.735,99.735,174
ZQK09,2009-03-05 10:00,5,99.735,99.735,99.735,99.735,175
ZQK09,2009-03-05 10:30,5,99.735,99.735,99.735,99.735,115
ZQK09,2009-03-05 11:00,5,99.735,99.735,99.735,99.735,49
ZQK09,2009-03-05 11:30,5,99.735,99.735,99.735,99.735,75
ZQK09,2009-03-05 12:00,5,99.735,99.735,99.735,99.735,2627
ZQK09,2009-03-05 12:30,5,99.735,99.735,99.735,99.735,21
ZQK09,2009-03-05 13:00,5,99.735,99.735,99.735,99.735,8
ZQK09,2009-03-05 13:30,5,99.735,99.735,99.735,99.735,300
ZQK09,2009-03-05 14:00,5,99.735,99.735,99.73,99.73,151
ZQK09,2009-03-05 14:30,5,99.73,99.735,99.73,99.735,244
ZQK09,2009-03-05 15:00,5,99.73,99.735,99.73,99.735,11
ZQK09,2009-03-05 15:30,5,99.735,99.735,99.735,99.735,125
ZQK09,2009-03-05 22:00,6,99.735,99.735,99.735,99.735,8
ZQK09,2009-03-06 05:30,6,99.73,99.73,99.73,99.73,1
ZQK09,2009-03-06 06:30,6,99.73,99.74,99.73,99.735,687
ZQK09,2009-03-06 07:00,6,99.735,99.74,99.735,99.735,113
ZQK09,2009-03-06 07:30,6,99.74,99.74,99.725,99.725,759
ZQK09,2009-03-06 08:00,6,99.73,99.73,99.725,99.725,232
ZQK09,2009-03-06 08:30,6,99.725,99.725,99.725,99.725,386
ZQK09,2009-03-06 09:00,6,99.725,99.725,99.725,99.725,384
ZQK09,2009-03-06 09:30,6,99.725,99.725,99.725,99.725,100
ZQK09,2009-03-06 10:00,6,99.73,99.73,99.73,99.73,11
ZQK09,2009-03-06 11:00,6,99.73,99.73,99.73,99.73,439
ZQK09,2009-03-06 11:30,6,99.73,99.73,99.73,99.73,221
ZQK09,2009-03-06 12:00,6,99.73,99.735,99.73,99.735,151
ZQK09,2009-03-06 12:30,6,99.73,99.73,99.73,99.73,668
ZQK09,2009-03-06 13:00,6,99.73,99.73,99.73,99.73,27
ZQK09,2009-03-06 13:30,6,99.73,99.73,99.725,99.73,111
ZQK09,2009-03-06 14:00,6,99.725,99.73,99.72,99.72,1322
ZQK09,2009-03-06 14:30,6,99.72,99.72,99.72,99.72,351
ZQK09,2009-03-06 15:00,6,99.72,99.72,99.72,99.72,844
ZQK09,2009-03-06 15:30,6,99.72,99.72,99.72,99.72,2
ZQK09,2009-03-09 03:00,9,99.72,99.72,99.72,99.72,20
ZQK09,2009-03-09 03:30,9,99.72,99.72,99.715,99.715,74
ZQK09,2009-03-09 04:00,9,99.725,99.73,99.715,99.715,219
ZQK09,2009-03-09 04:30,9,99.73,99.73,99.715,99.715,110
ZQK09,2009-03-09 05:30,9,99.725,99.725,99.725,99.725,9
ZQK09,2009-03-09 06:00,9,99.73,99.73,99.72,99.725,94
ZQK09,2009-03-09 06:30,9,99.72,99.72,99.715,99.72,98
ZQK09,2009-03-09 07:00,9,99.715,99.72,99.715,99.72,24
ZQK09,2009-03-09 07:30,9,99.72,99.73,99.715,99.725,369
ZQK09,2009-03-09 08:00,9,99.725,99.725,99.72,99.725,38
ZQK09,2009-03-09 08:30,9,99.725,99.725,99.72,99.72,154
ZQK09,2009-03-09 09:00,9,99.72,99.72,99.72,99.72,153
ZQK09,2009-03-09 09:30,9,99.72,99.725,99.72,99.725,96
ZQK09,2009-03-09 10:00,9,99.72,99.73,99.72,99.73,434
ZQK09,2009-03-09 10:30,9,99.725,99.725,99.72,99.72,51
ZQK09,2009-03-09 11:00,9,99.72,99.73,99.72,99.72,158
ZQK09,2009-03-09 11:30,9,99.72,99.725,99.72,99.72,124
ZQK09,2009-03-09 12:00,9,99.725,99.725,99.72,99.72,77
ZQK09,2009-03-09 12:30,9,99.72,99.72,99.72,99.72,1
ZQK09,2009-03-09 13:30,9,99.72,99.73,99.72,99.725,1773
ZQK09,2009-03-09 14:00,9,99.725,99.725,99.725,99.725,105
ZQK09,2009-03-09 14:30,9,99.725,99.725,99.72,99.72,28
ZQK09,2009-03-09 15:00,9,99.725,99.725,99.725,99.725,4
ZQK09,2009-03-09 15:30,9,99.72,99.725,99.72,99.725,19
ZQK09,2009-03-10 03:00,10,99.72,99.72,99.72,99.72,123
ZQK09,2009-03-10 04:30,10,99.72,99.72,99.72,99.72,18
ZQK09,2009-03-10 06:00,10,99.725,99.725,99.725,99.725,1
ZQK09,2009-03-10 06:30,10,99.72,99.72,99.72,99.72,15
ZQK09,2009-03-10 07:00,10,99.725,99.725,99.72,99.72,289
ZQK09,2009-03-10 07:30,10,99.72,99.725,99.72,99.725,377
ZQK09,2009-03-10 08:00,10,99.725,99.725,99.72,99.72,169
ZQK09,2009-03-10 08:30,10,99.72,99.725,99.72,99.72,94
ZQK09,2009-03-10 09:00,10,99.72,99.73,99.72,99.725,877
ZQK09,2009-03-10 09:30,10,99.73,99.74,99.73,99.735,941
ZQK09,2009-03-10 10:00,10,99.735,99.74,99.735,99.735,126
ZQK09,2009-03-10 10:30,10,99.735,99.735,99.735,99.735,6
ZQK09,2009-03-10 11:00,10,99.735,99.735,99.735,99.735,30
ZQK09,2009-03-10 11:30,10,99.74,99.74,99.735,99.735,131
ZQK09,2009-03-10 12:00,10,99.735,99.735,99.73,99.735,253
ZQK09,2009-03-10 12:30,10,99.73,99.73,99.73,99.73,19
ZQK09,2009-03-10 13:00,10,99.73,99.73,99.73,99.73,27
ZQK09,2009-03-10 13:30,10,99.73,99.73,99.73,99.73,32
ZQK09,2009-03-10 14:00,10,99.73,99.73,99.725,99.725,201
ZQK09,2009-03-10 14:30,10,99.725,99.725,99.725,99.725,75
ZQK09,2009-03-10 15:00,10,99.725,99.725,99.725,99.725,7
ZQK09,2009-03-10 15:30,10,99.725,99.725,99.725,99.725,83
ZQK09,2009-03-11 06:00,11,99.725,99.725,99.725,99.725,113
ZQK09,2009-03-11 06:30,11,99.73,99.735,99.73,99.735,170
ZQK09,2009-03-11 07:00,11,99.735,99.74,99.735,99.74,288
ZQK09,2009-03-11 07:30,11,99.735,99.735,99.735,99.735,706
ZQK09,2009-03-11 08:00,11,99.73,99.735,99.73,99.735,536
ZQK09,2009-03-11 08:30,11,99.735,99.74,99.735,99.735,169
ZQK09,2009-03-11 09:00,11,99.73,99.735,99.73,99.735,248
ZQK09,2009-03-11 09:30,11,99.73,99.73,99.73,99.73,264
ZQK09,2009-03-11 10:00,11,99.73,99.73,99.73,99.73,202
ZQK09,2009-03-11 10:30,11,99.73,99.73,99.73,99.73,1
ZQK09,2009-03-11 11:00,11,99.725,99.725,99.725,99.725,206
ZQK09,2009-03-11 11:30,11,99.725,99.725,99.72,99.725,442
ZQK09,2009-03-11 12:00,11,99.725,99.725,99.725,99.725,285
ZQK09,2009-03-11 12:30,11,99.725,99.725,99.725,99.725,91
ZQK09,2009-03-11 13:00,11,99.725,99.73,99.725,99.73,1116
ZQK09,2009-03-11 13:30,11,99.725,99.725,99.725,99.725,317
ZQK09,2009-03-11 14:00,11,99.73,99.73,99.73,99.73,2
ZQK09,2009-03-11 14:30,11,99.725,99.73,99.725,99.725,108
ZQK09,2009-03-11 15:00,11,99.725,99.725,99.725,99.725,276
ZQK09,2009-03-11 15:30,11,99.725,99.725,99.725,99.725,51
ZQK09,2009-03-12 05:00,12,99.73,99.73,99.73,99.73,244
ZQK09,2009-03-12 05:30,12,99.735,99.735,99.735,99.735,12
ZQK09,2009-03-12 06:30,12,99.735,99.74,99.735,99.74,492
ZQK09,2009-03-12 07:00,12,99.74,99.74,99.74,99.74,55
ZQK09,2009-03-12 07:30,12,99.74,99.74,99.74,99.74,61
ZQK09,2009-03-12 08:00,12,99.74,99.74,99.74,99.74,303
ZQK09,2009-03-12 08:30,12,99.74,99.74,99.735,99.74,214
ZQK09,2009-03-12 09:00,12,99.735,99.735,99.735,99.735,645
ZQK09,2009-03-12 09:30,12,99.735,99.735,99.735,99.735,168
ZQK09,2009-03-12 10:00,12,99.735,99.735,99.735,99.735,412
ZQK09,2009-03-12 10:30,12,99.735,99.74,99.735,99.74,27
ZQK09,2009-03-12 11:30,12,99.74,99.74,99.74,99.74,75
ZQK09,2009-03-12 12:00,12,99.735,99.735,99.735,99.735,74
ZQK09,2009-03-12 13:00,12,99.74,99.74,99.735,99.735,54
ZQK09,2009-03-12 13:30,12,99.74,99.74,99.735,99.735,8
ZQK09,2009-03-12 14:00,12,99.74,99.74,99.735,99.735,362
ZQK09,2009-03-12 14:30,12,99.74,99.74,99.74,99.74,220
ZQK09,2009-03-12 15:00,12,99.74,99.74,99.735,99.735,159
ZQK09,2009-03-12 15:30,12,99.74,99.74,99.74,99.74,10
ZQK09,2009-03-12 19:30,13,99.735,99.735,99.735,99.735,12
ZQK09,2009-03-13 00:30,13,99.74,99.74,99.74,99.74,5
ZQK09,2009-03-13 01:00,13,99.74,99.74,99.74,99.74,3
ZQK09,2009-03-13 03:30,13,99.735,99.735,99.735,99.735,100
ZQK09,2009-03-13 04:00,13,99.735,99.735,99.735,99.735,87
ZQK09,2009-03-13 05:30,13,99.74,99.74,99.74,99.74,119
ZQK09,2009-03-13 06:00,13,99.735,99.74,99.735,99.74,90
ZQK09,2009-03-13 06:30,13,99.74,99.74,99.74,99.74,22
ZQK09,2009-03-13 07:00,13,99.745,99.745,99.745,99.745,48
ZQK09,2009-03-13 07:30,13,99.745,99.745,99.745,99.745,1092
ZQK09,2009-03-13 08:00,13,99.75,99.75,99.75,99.75,1
ZQK09,2009-03-13 08:30,13,99.75,99.75,99.745,99.745,330
ZQK09,2009-03-13 09:00,13,99.745,99.745,99.745,99.745,94
ZQK09,2009-03-13 09:30,13,99.745,99.745,99.745,99.745,30
ZQK09,2009-03-13 10:00,13,99.745,99.745,99.74,99.74,18
ZQK09,2009-03-13 10:30,13,99.745,99.745,99.745,99.745,82
ZQK09,2009-03-13 11:00,13,99.745,99.745,99.74,99.74,67
ZQK09,2009-03-13 11:30,13,99.745,99.745,99.745,99.745,9
ZQK09,2009-03-13 12:00,13,99.745,99.745,99.745,99.745,35
ZQK09,2009-03-13 12:30,13,99.75,99.755,99.75,99.755,662
ZQK09,2009-03-13 13:00,13,99.75,99.75,99.75,99.75,3
ZQK09,2009-03-13 13:30,13,99.75,99.75,99.75,99.75,188
ZQK09,2009-03-13 14:00,13,99.755,99.755,99.755,99.755,679
ZQK09,2009-03-13 14:30,13,99.755,99.755,99.755,99.755,24
ZQK09,2009-03-13 15:00,13,99.755,99.76,99.755,99.755,288
ZQK09,2009-03-13 15:30,13,99.75,99.75,99.75,99.75,149
ZQK09,2009-03-15 20:30,16,99.755,99.755,99.755,99.755,1
ZQK09,2009-03-15 22:00,16,99.755,99.755,99.755,99.755,99
ZQK09,2009-03-15 22:30,16,99.755,99.755,99.755,99.755,400
ZQK09,2009-03-16 02:30,16,99.755,99.755,99.755,99.755,1
ZQK09,2009-03-16 04:30,16,99.75,99.75,99.75,99.75,10
ZQK09,2009-03-16 06:00,16,99.755,99.76,99.75,99.76,166
ZQK09,2009-03-16 06:30,16,99.76,99.76,99.75,99.755,276
ZQK09,2009-03-16 07:00,16,99.75,99.755,99.75,99.755,303
ZQK09,2009-03-16 07:30,16,99.755,99.755,99.755,99.755,12
ZQK09,2009-03-16 08:00,16,99.755,99.755,99.755,99.755,1201
ZQK09,2009-03-16 08:30,16,99.76,99.765,99.76,99.76,712
ZQK09,2009-03-16 10:30,16,99.76,99.76,99.76,99.76,2
ZQK09,2009-03-16 11:00,16,99.755,99.76,99.755,99.76,41
ZQK09,2009-03-16 11:30,16,99.76,99.76,99.76,99.76,2
ZQK09,2009-03-16 12:00,16,99.76,99.76,99.755,99.755,152
ZQK09,2009-03-16 12:30,16,99.76,99.76,99.76,99.76,81
ZQK09,2009-03-16 13:00,16,99.76,99.76,99.76,99.76,3
ZQK09,2009-03-16 13:30,16,99.755,99.755,99.755,99.755,15
ZQK09,2009-03-16 14:00,16,99.755,99.76,99.755,99.76,16
ZQK09,2009-03-16 14:30,16,99.755,99.76,99.755,99.755,207
ZQK09,2009-03-16 15:00,16,99.755,99.755,99.755,99.755,59
ZQK09,2009-03-16 15:30,16,99.76,99.76,99.755,99.76,4
ZQK09,2009-03-17 03:00,17,99.755,99.755,99.755,99.755,1
ZQK09,2009-03-17 03:30,17,99.755,99.755,99.755,99.755,80
ZQK09,2009-03-17 04:00,17,99.755,99.755,99.755,99.755,1
ZQK09,2009-03-17 04:30,17,99.755,99.755,99.755,99.755,1
ZQK09,2009-03-17 05:00,17,99.75,99.75,99.75,99.75,188
ZQK09,2009-03-17 05:30,17,99.75,99.75,99.75,99.75,2
ZQK09,2009-03-17 06:00,17,99.75,99.75,99.75,99.75,10
ZQK09,2009-03-17 06:30,17,99.755,99.755,99.75,99.755,123
ZQK09,2009-03-17 07:00,17,99.755,99.76,99.755,99.76,83
ZQK09,2009-03-17 07:30,17,99.755,99.755,99.755,99.755,237
ZQK09,2009-03-17 08:00,17,99.755,99.755,99.755,99.755,29
ZQK09,2009-03-17 08:30,17,99.75,99.755,99.75,99.755,9
ZQK09,2009-03-17 09:00,17,99.755,99.76,99.755,99.76,430
ZQK09,2009-03-17 09:30,17,99.76,99.76,99.76,99.76,369
ZQK09,2009-03-17 10:00,17,99.755,99.76,99.755,99.76,13
ZQK09,2009-03-17 10:30,17,99.76,99.76,99.76,99.76,11
ZQK09,2009-03-17 11:00,17,99.76,99.76,99.76,99.76,52
ZQK09,2009-03-17 12:00,17,99.755,99.76,99.755,99.755,25
ZQK09,2009-03-17 12:30,17,99.755,99.755,99.755,99.755,35
ZQK09,2009-03-17 13:00,17,99.755,99.755,99.755,99.755,125
ZQK09,2009-03-17 13:30,17,99.76,99.76,99.76,99.76,2
ZQK09,2009-03-17 14:00,17,99.76,99.76,99.755,99.76,1621
ZQK09,2009-03-17 14:30,17,99.76,99.76,99.76,99.76,74
ZQK09,2009-03-17 15:00,17,99.76,99.76,99.76,99.76,106
ZQK09,2009-03-17 15:30,17,99.76,99.76,99.755,99.76,142
ZQK09,2009-03-18 03:30,18,99.76,99.76,99.76,99.76,91
ZQK09,2009-03-18 04:00,18,99.76,99.76,99.76,99.76,41
ZQK09,2009-03-18 05:00,18,99.76,99.765,99.76,99.76,293
ZQK09,2009-03-18 05:30,18,99.765,99.765,99.765,99.765,6
ZQK09,2009-03-18 06:00,18,99.76,99.765,99.76,99.765,269
ZQK09,2009-03-18 06:30,18,99.765,99.765,99.765,99.765,37
ZQK09,2009-03-18 07:00,18,99.76,99.765,99.76,99.765,114
ZQK09,2009-03-18 07:30,18,99.76,99.765,99.76,99.76,123
ZQK09,2009-03-18 08:00,18,99.76,99.76,99.76,99.76,36
ZQK09,2009-03-18 08:30,18,99.76,99.76,99.76,99.76,175
ZQK09,2009-03-18 09:00,18,99.76,99.76,99.755,99.76,826
ZQK09,2009-03-18 09:30,18,99.76,99.76,99.76,99.76,14
ZQK09,2009-03-18 10:00,18,99.76,99.76,99.76,99.76,35
ZQK09,2009-03-18 10:30,18,99.76,99.76,99.76,99.76,3
ZQK09,2009-03-18 11:00,18,99.76,99.76,99.76,99.76,130
ZQK09,2009-03-18 11:30,18,99.765,99.765,99.765,99.765,199
ZQK09,2009-03-18 12:00,18,99.765,99.765,99.76,99.765,191
ZQK09,2009-03-18 12:30,18,99.765,99.765,99.755,99.765,489
ZQK09,2009-03-18 13:00,18,99.765,99.775,99.765,99.775,451
ZQK09,2009-03-18 13:30,18,99.775,99.775,99.77,99.775,207
ZQK09,2009-03-18 14:00,18,99.775,99.775,99.765,99.775,718
ZQK09,2009-03-18 14:30,18,99.775,99.78,99.77,99.775,275
ZQK09,2009-03-18 15:00,18,99.775,99.78,99.775,99.775,712
ZQK09,2009-03-18 15:30,18,99.775,99.78,99.775,99.78,108
ZQK09,2009-03-18 19:30,19,99.77,99.77,99.77,99.77,8
ZQK09,2009-03-18 20:00,19,99.78,99.78,99.78,99.78,499
ZQK09,2009-03-18 20:30,19,99.78,99.78,99.78,99.78,1
ZQK09,2009-03-19 02:00,19,99.785,99.785,99.785,99.785,1
ZQK09,2009-03-19 03:00,19,99.77,99.775,99.77,99.775,20
ZQK09,2009-03-19 03:30,19,99.775,99.78,99.775,99.78,23
ZQK09,2009-03-19 04:00,19,99.78,99.78,99.775,99.775,304
ZQK09,2009-03-19 06:00,19,99.78,99.78,99.78,99.78,11
ZQK09,2009-03-19 06:30,19,99.775,99.78,99.775,99.78,28
ZQK09,2009-03-19 07:00,19,99.775,99.775,99.77,99.775,343
ZQK09,2009-03-19 07:30,19,99.775,99.775,99.775,99.775,100
ZQK09,2009-03-19 08:00,19,99.77,99.775,99.77,99.77,725
ZQK09,2009-03-19 08:30,19,99.775,99.775,99.765,99.77,324
ZQK09,2009-03-19 09:00,19,99.77,99.775,99.77,99.77,216
ZQK09,2009-03-19 09:30,19,99.77,99.77,99.77,99.77,3
ZQK09,2009-03-19 10:30,19,99.77,99.77,99.77,99.77,134
ZQK09,2009-03-19 11:00,19,99.77,99.77,99.765,99.765,268
ZQK09,2009-03-19 11:30,19,99.77,99.77,99.765,99.77,249
ZQK09,2009-03-19 12:00,19,99.77,99.77,99.765,99.765,1338
ZQK09,2009-03-19 13:30,19,99.77,99.77,99.77,99.77,45
ZQK09,2009-03-19 14:00,19,99.765,99.765,99.765,99.765,33
ZQK09,2009-03-19 14:30,19,99.765,99.77,99.765,99.77,724
ZQK09,2009-03-19 15:30,19,99.77,99.77,99.765,99.765,123
ZQK09,2009-03-19 20:00,20,99.77,99.77,99.77,99.77,7
ZQK09,2009-03-20 05:30,20,99.775,99.775,99.77,99.77,27
ZQK09,2009-03-20 06:00,20,99.775,99.775,99.775,99.775,9
ZQK09,2009-03-20 07:00,20,99.775,99.775,99.775,99.775,562
ZQK09,2009-03-20 07:30,20,99.775,99.775,99.775,99.775,20
ZQK09,2009-03-20 08:00,20,99.775,99.775,99.775,99.775,102
ZQK09,2009-03-20 09:00,20,99.775,99.78,99.775,99.775,312
ZQK09,2009-03-20 10:00,20,99.78,99.78,99.78,99.78,418
ZQK09,2009-03-20 10:30,20,99.775,99.78,99.775,99.775,377
ZQK09,2009-03-20 11:00,20,99.775,99.775,99.775,99.775,55
ZQK09,2009-03-20 11:30,20,99.775,99.775,99.775,99.775,8
ZQK09,2009-03-20 12:00,20,99.775,99.775,99.775,99.775,76
ZQK09,2009-03-20 12:30,20,99.775,99.775,99.775,99.775,15
ZQK09,2009-03-20 13:00,20,99.775,99.775,99.775,99.775,35
ZQK09,2009-03-20 13:30,20,99.775,99.78,99.775,99.78,117
ZQK09,2009-03-20 14:00,20,99.775,99.775,99.775,99.775,179
ZQK09,2009-03-20 14:30,20,99.775,99.775,99.775,99.775,17
ZQK09,2009-03-20 15:00,20,99.775,99.78,99.775,99.775,454
ZQK09,2009-03-20 15:30,20,99.775,99.775,99.775,99.775,55
ZQK09,2009-03-22 19:30,23,99.78,99.78,99.78,99.78,84
ZQK09,2009-03-22 20:30,23,99.77,99.77,99.77,99.77,1
ZQK09,2009-03-23 06:00,23,99.775,99.78,99.775,99.78,10
ZQK09,2009-03-23 06:30,23,99.765,99.765,99.765,99.765,27
ZQK09,2009-03-23 07:00,23,99.77,99.77,99.765,99.77,37
ZQK09,2009-03-23 07:30,23,99.77,99.77,99.77,99.77,46
ZQK09,2009-03-23 08:00,23,99.765,99.77,99.765,99.77,778
ZQK09,2009-03-23 08:30,23,99.765,99.765,99.765,99.765,26
ZQK09,2009-03-23 09:00,23,99.77,99.77,99.765,99.765,49
ZQK09,2009-03-23 09:30,23,99.765,99.765,99.765,99.765,1682
ZQK09,2009-03-23 10:00,23,99.765,99.765,99.765,99.765,14
ZQK09,2009-03-23 10:30,23,99.765,99.765,99.765,99.765,102
ZQK09,2009-03-23 11:00,23,99.765,99.765,99.76,99.76,51
ZQK09,2009-03-23 11:30,23,99.765,99.765,99.765,99.765,6
ZQK09,2009-03-23 12:30,23,99.765,99.765,99.76,99.765,958
ZQK09,2009-03-23 13:00,23,99.765,99.77,99.765,99.765,770
ZQK09,2009-03-23 13:30,23,99.765,99.765,99.765,99.765,166
ZQK09,2009-03-23 14:00,23,99.765,99.77,99.765,99.77,270
ZQK09,2009-03-23 14:30,23,99.765,99.765,99.76,99.765,29
ZQK09,2009-03-23 15:00,23,99.765,99.77,99.765,99.77,19
ZQK09,2009-03-23 15:30,23,99.765,99.765,99.765,99.765,3
ZQK09,2009-03-24 03:30,24,99.765,99.765,99.765,99.765,12
ZQK09,2009-03-24 06:00,24,99.76,99.765,99.76,99.765,31
ZQK09,2009-03-24 06:30,24,99.765,99.765,99.765,99.765,24
ZQK09,2009-03-24 07:00,24,99.76,99.76,99.76,99.76,360
ZQK09,2009-03-24 07:30,24,99.76,99.76,99.76,99.76,10
ZQK09,2009-03-24 08:00,24,99.77,99.77,99.765,99.765,48
ZQK09,2009-03-24 08:30,24,99.765,99.765,99.76,99.76,572
ZQK09,2009-03-24 09:00,24,99.765,99.77,99.765,99.765,784
ZQK09,2009-03-24 09:30,24,99.77,99.77,99.76,99.765,448
ZQK09,2009-03-24 10:00,24,99.77,99.77,99.77,99.77,230
ZQK09,2009-03-24 10:30,24,99.77,99.77,99.77,99.77,163
ZQK09,2009-03-24 11:00,24,99.77,99.77,99.765,99.77,8
ZQK09,2009-03-24 11:30,24,99.77,99.77,99.77,99.77,429
ZQK09,2009-03-24 12:00,24,99.77,99.77,99.765,99.77,2063
ZQK09,2009-03-24 12:30,24,99.765,99.765,99.765,99.765,7
ZQK09,2009-03-24 13:00,24,99.77,99.77,99.77,99.77,20
ZQK09,2009-03-24 13:30,24,99.765,99.77,99.765,99.765,71
ZQK09,2009-03-24 14:00,24,99.765,99.77,99.765,99.765,354
ZQK09,2009-03-24 14:30,24,99.765,99.765,99.765,99.765,240
ZQK09,2009-03-24 15:00,24,99.77,99.77,99.77,99.77,92
ZQK09,2009-03-24 15:30,24,99.765,99.765,99.76,99.76,460
ZQK09,2009-03-24 18:30,25,99.76,99.76,99.76,99.76,1
ZQK09,2009-03-25 04:00,25,99.765,99.765,99.765,99.765,117
ZQK09,2009-03-25 04:30,25,99.765,99.765,99.765,99.765,1
ZQK09,2009-03-25 06:00,25,99.765,99.765,99.76,99.76,175
ZQK09,2009-03-25 06:30,25,99.76,99.76,99.75,99.755,880
ZQK09,2009-03-25 07:00,25,99.755,99.755,99.755,99.755,195
ZQK09,2009-03-25 07:30,25,99.755,99.755,99.755,99.755,1014
ZQK09,2009-03-25 08:30,25,99.755,99.755,99.755,99.755,52
ZQK09,2009-03-25 09:00,25,99.755,99.76,99.755,99.755,568
ZQK09,2009-03-25 09:30,25,99.755,99.76,99.755,99.76,163
ZQK09,2009-03-25 10:30,25,99.76,99.76,99.755,99.76,343
ZQK09,2009-03-25 11:30,25,99.76,99.76,99.76,99.76,13
ZQK09,2009-03-25 12:00,25,99.76,99.76,99.76,99.76,354
ZQK09,2009-03-25 12:30,25,99.76,99.76,99.76,99.76,34
ZQK09,2009-03-25 13:00,25,99.76,99.765,99.76,99.76,163
ZQK09,2009-03-25 13:30,25,99.76,99.765,99.76,99.76,159
ZQK09,2009-03-25 14:00,25,99.76,99.765,99.76,99.76,139
ZQK09,2009-03-25 14:30,25,99.76,99.76,99.76,99.76,14
ZQK09,2009-03-25 15:00,25,99.76,99.76,99.755,99.76,577
ZQK09,2009-03-25 15:30,25,99.76,99.765,99.76,99.765,56
ZQK09,2009-03-26 02:30,26,99.76,99.76,99.76,99.76,1
ZQK09,2009-03-26 03:00,26,99.765,99.765,99.765,99.765,12
ZQK09,2009-03-26 04:30,26,99.765,99.77,99.765,99.77,101
ZQK09,2009-03-26 06:00,26,99.765,99.765,99.765,99.765,5
ZQK09,2009-03-26 07:00,26,99.77,99.77,99.765,99.765,156
ZQK09,2009-03-26 07:30,26,99.77,99.775,99.77,99.77,411
ZQK09,2009-03-26 08:00,26,99.765,99.765,99.765,99.765,814
ZQK09,2009-03-26 08:30,26,99.765,99.77,99.765,99.765,41
ZQK09,2009-03-26 09:00,26,99.765,99.77,99.765,99.765,173
ZQK09,2009-03-26 10:00,26,99.77,99.77,99.77,99.77,5
ZQK09,2009-03-26 10:30,26,99.765,99.77,99.765,99.77,472
ZQK09,2009-03-26 11:30,26,99.765,99.77,99.765,99.77,69
ZQK09,2009-03-26 12:00,26,99.77,99.77,99.765,99.765,120
ZQK09,2009-03-26 12:30,26,99.765,99.765,99.765,99.765,154
ZQK09,2009-03-26 13:00,26,99.765,99.765,99.765,99.765,3
ZQK09,2009-03-26 13:30,26,99.765,99.765,99.76,99.765,995
ZQK09,2009-03-26 14:00,26,99.765,99.765,99.765,99.765,81
ZQK09,2009-03-26 14:30,26,99.765,99.765,99.76,99.765,89
ZQK09,2009-03-26 15:00,26,99.765,99.77,99.765,99.77,29
ZQK09,2009-03-26 15:30,26,99.77,99.77,99.77,99.77,13
ZQK09,2009-03-26 21:30,27,99.77,99.77,99.77,99.77,43
ZQK09,2009-03-27 05:00,27,99.77,99.77,99.77,99.77,1
ZQK09,2009-03-27 05:30,27,99.77,99.775,99.77,99.775,101
ZQK09,2009-03-27 06:00,27,99.77,99.77,99.77,99.77,1
ZQK09,2009-03-27 06:30,27,99.775,99.775,99.77,99.775,556
ZQK09,2009-03-27 07:00,27,99.775,99.775,99.775,99.775,270
ZQK09,2009-03-27 07:30,27,99.775,99.78,99.775,99.78,712
ZQK09,2009-03-27 08:00,27,99.775,99.775,99.77,99.77,408
ZQK09,2009-03-27 08:30,27,99.775,99.775,99.77,99.775,488
ZQK09,2009-03-27 09:00,27,99.775,99.775,99.77,99.77,638
ZQK09,2009-03-27 09:30,27,99.77,99.775,99.77,99.77,95
ZQK09,2009-03-27 10:00,27,99.77,99.77,99.77,99.77,87
ZQK09,2009-03-27 10:30,27,99.77,99.77,99.77,99.77,165
ZQK09,2009-03-27 11:00,27,99.765,99.77,99.765,99.765,28
ZQK09,2009-03-27 12:00,27,99.765,99.765,99.765,99.765,78
ZQK09,2009-03-27 12:30,27,99.765,99.765,99.76,99.76,2979
ZQK09,2009-03-27 13:00,27,99.76,99.76,99.755,99.76,793
ZQK09,2009-03-27 13:30,27,99.765,99.765,99.76,99.76,393
ZQK09,2009-03-27 14:30,27,99.76,99.76,99.76,99.76,62
ZQK09,2009-03-27 15:00,27,99.76,99.76,99.755,99.76,33
ZQK09,2009-03-27 15:30,27,99.76,99.76,99.76,99.76,81
ZQK09,2009-03-29 18:00,30,99.765,99.765,99.765,99.765,6
ZQK09,2009-03-29 19:00,30,99.765,99.77,99.765,99.77,4
ZQK09,2009-03-29 19:30,30,99.77,99.77,99.77,99.77,27
ZQK09,2009-03-29 21:00,30,99.77,99.77,99.77,99.77,7
ZQK09,2009-03-30 02:00,30,99.775,99.775,99.775,99.775,500
ZQK09,2009-03-30 02:30,30,99.775,99.775,99.775,99.775,150
ZQK09,2009-03-30 05:30,30,99.775,99.775,99.775,99.775,100
ZQK09,2009-03-30 06:00,30,99.775,99.775,99.775,99.775,157
ZQK09,2009-03-30 06:30,30,99.77,99.77,99.77,99.77,20
ZQK09,2009-03-30 07:00,30,99.775,99.775,99.775,99.775,238
ZQK09,2009-03-30 07:30,30,99.775,99.775,99.775,99.775,478
ZQK09,2009-03-30 08:00,30,99.775,99.775,99.775,99.775,43
ZQK09,2009-03-30 08:30,30,99.775,99.775,99.775,99.775,45
ZQK09,2009-03-30 10:00,30,99.77,99.77,99.77,99.77,266
ZQK09,2009-03-30 11:00,30,99.77,99.77,99.77,99.77,21
ZQK09,2009-03-30 11:30,30,99.77,99.77,99.77,99.77,103
ZQK09,2009-03-30 12:00,30,99.77,99.77,99.77,99.77,181
ZQK09,2009-03-30 12:30,30,99.77,99.77,99.77,99.77,12
ZQK09,2009-03-30 13:00,30,99.77,99.77,99.77,99.77,45
ZQK09,2009-03-30 13:30,30,99.77,99.775,99.77,99.775,183
ZQK09,2009-03-30 14:00,30,99.775,99.775,99.775,99.775,163
ZQK09,2009-03-30 14:30,30,99.77,99.775,99.77,99.775,27
ZQK09,2009-03-30 15:00,30,99.775,99.775,99.77,99.77,1520
ZQK09,2009-03-30 15:30,30,99.77,99.77,99.77,99.77,116
ZQK09,2009-03-31 01:30,31,99.775,99.775,99.775,99.775,1
ZQK09,2009-03-31 05:30,31,99.77,99.775,99.77,99.775,3
ZQK09,2009-03-31 06:30,31,99.77,99.775,99.77,99.775,42
ZQK09,2009-03-31 07:00,31,99.775,99.775,99.775,99.775,336
ZQK09,2009-03-31 07:30,31,99.77,99.775,99.77,99.775,848
ZQK09,2009-03-31 08:00,31,99.775,99.775,99.775,99.775,152
ZQK09,2009-03-31 08:30,31,99.77,99.775,99.77,99.77,96
ZQK09,2009-03-31 09:00,31,99.77,99.775,99.77,99.775,219
ZQK09,2009-03-31 09:30,31,99.775,99.775,99.77,99.77,1106
ZQK09,2009-03-31 10:00,31,99.77,99.775,99.77,99.775,583
ZQK09,2009-03-31 10:30,31,99.78,99.78,99.78,99.78,18
ZQK09,2009-03-31 11:00,31,99.78,99.78,99.775,99.775,409
ZQK09,2009-03-31 11:30,31,99.78,99.78,99.775,99.775,110
ZQK09,2009-03-31 12:00,31,99.78,99.78,99.775,99.775,19
ZQK09,2009-03-31 12:30,31,99.775,99.78,99.775,99.78,689
ZQK09,2009-03-31 13:00,31,99.775,99.775,99.775,99.775,52
ZQK09,2009-03-31 13:30,31,99.775,99.78,99.775,99.775,54
ZQK09,2009-03-31 14:00,31,99.78,99.78,99.775,99.775,259
ZQK09,2009-03-31 14:30,31,99.775,99.78,99.775,99.78,63
ZQK09,2009-03-31 15:00,31,99.78,99.78,99.78,99.78,33
ZQK09,2009-03-31 15:30,31,99.78,99.785,99.78,99.785,48
ZQK09,2009-03-31 21:30,1,99.78,99.78,99.78,99.78,3
ZQK09,2009-03-31 22:00,1,99.78,99.78,99.78,99.78,22
ZQK09,2009-04-01 02:00,1,99.785,99.785,99.785,99.785,152
ZQK09,2009-04-01 04:00,1,99.78,99.78,99.78,99.78,221
ZQK09,2009-04-01 04:30,1,99.78,99.78,99.78,99.78,379
ZQK09,2009-04-01 05:30,1,99.78,99.78,99.78,99.78,379
ZQK09,2009-04-01 06:00,1,99.78,99.78,99.78,99.78,207
ZQK09,2009-04-01 06:30,1,99.78,99.78,99.78,99.78,4
ZQK09,2009-04-01 07:00,1,99.78,99.78,99.775,99.775,45
ZQK09,2009-04-01 07:30,1,99.78,99.78,99.78,99.78,157
ZQK09,2009-04-01 08:00,1,99.775,99.78,99.775,99.78,36
ZQK09,2009-04-01 08:30,1,99.78,99.78,99.775,99.775,24
ZQK09,2009-04-01 09:00,1,99.78,99.78,99.78,99.78,2
ZQK09,2009-04-01 09:30,1,99.78,99.78,99.78,99.78,219
ZQK09,2009-04-01 10:00,1,99.78,99.78,99.775,99.78,79
ZQK09,2009-04-01 10:30,1,99.78,99.78,99.78,99.78,54
ZQK09,2009-04-01 11:00,1,99.78,99.785,99.78,99.785,6
ZQK09,2009-04-01 11:30,1,99.78,99.785,99.78,99.78,330
ZQK09,2009-04-01 12:00,1,99.78,99.78,99.78,99.78,14
ZQK09,2009-04-01 12:30,1,99.775,99.78,99.775,99.775,52
ZQK09,2009-04-01 13:00,1,99.78,99.78,99.78,99.78,50
ZQK09,2009-04-01 13:30,1,99.78,99.78,99.78,99.78,240
ZQK09,2009-04-01 14:00,1,99.78,99.78,99.78,99.78,181
ZQK09,2009-04-01 14:30,1,99.78,99.78,99.78,99.78,49
ZQK09,2009-04-01 15:00,1,99.78,99.78,99.78,99.78,4
ZQK09,2009-04-01 15:30,1,99.78,99.78,99.78,99.78,19
ZQK09,2009-04-02 02:30,2,99.785,99.785,99.785,99.785,31
ZQK09,2009-04-02 03:30,2,99.785,99.785,99.785,99.785,4
ZQK09,2009-04-02 04:00,2,99.78,99.78,99.78,99.78,3
ZQK09,2009-04-02 05:00,2,99.78,99.78,99.78,99.78,3
ZQK09,2009-04-02 06:30,2,99.785,99.785,99.785,99.785,70
ZQK09,2009-04-02 07:00,2,99.785,99.79,99.785,99.785,373
ZQK09,2009-04-02 07:30,2,99.785,99.785,99.785,99.785,150
ZQK09,2009-04-02 08:00,2,99.785,99.79,99.785,99.785,659
ZQK09,2009-04-02 08:30,2,99.785,99.79,99.785,99.79,47
ZQK09,2009-04-02 09:00,2,99.79,99.79,99.785,99.785,175
ZQK09,2009-04-02 09:30,2,99.785,99.79,99.785,99.785,88
ZQK09,2009-04-02 10:00,2,99.785,99.79,99.78,99.78,235
ZQK09,2009-04-02 10:30,2,99.785,99.785,99.785,99.785,9
ZQK09,2009-04-02 11:30,2,99.785,99.785,99.78,99.785,195
ZQK09,2009-04-02 12:00,2,99.785,99.785,99.78,99.78,41
ZQK09,2009-04-02 13:00,2,99.785,99.785,99.785,99.785,174
ZQK09,2009-04-02 13:30,2,99.785,99.785,99.785,99.785,42
ZQK09,2009-04-02 14:00,2,99.785,99.785,99.78,99.78,34
ZQK09,2009-04-02 14:30,2,99.78,99.78,99.78,99.78,53
ZQK09,2009-04-02 15:00,2,99.78,99.78,99.78,99.78,1
ZQK09,2009-04-02 15:30,2,99.785,99.785,99.78,99.78,193
ZQK09,2009-04-02 19:30,3,99.785,99.785,99.785,99.785,139
ZQK09,2009-04-03 02:30,3,99.785,99.785,99.785,99.785,71
ZQK09,2009-04-03 03:00,3,99.785,99.785,99.785,99.785,1
ZQK09,2009-04-03 05:30,3,99.785,99.785,99.785,99.785,20
ZQK09,2009-04-03 06:00,3,99.785,99.79,99.785,99.79,901
ZQK09,2009-04-03 06:30,3,99.785,99.785,99.785,99.785,3
ZQK09,2009-04-03 07:00,3,99.785,99.785,99.785,99.785,120
ZQK09,2009-04-03 07:30,3,99.785,99.785,99.785,99.785,3
ZQK09,2009-04-03 08:30,3,99.785,99.79,99.785,99.79,721
ZQK09,2009-04-03 09:00,3,99.79,99.79,99.785,99.785,294
ZQK09,2009-04-03 09:30,3,99.78,99.785,99.78,99.785,133
ZQK09,2009-04-03 10:00,3,99.785,99.785,99.785,99.785,67
ZQK09,2009-04-03 10:30,3,99.785,99.79,99.785,99.79,506
ZQK09,2009-04-03 11:00,3,99.79,99.79,99.785,99.785,39
ZQK09,2009-04-03 11:30,3,99.79,99.79,99.785,99.785,157
ZQK09,2009-04-03 12:00,3,99.785,99.785,99.785,99.785,2
ZQK09,2009-04-03 12:30,3,99.785,99.785,99.785,99.785,3
ZQK09,2009-04-03 13:00,3,99.79,99.79,99.79,99.79,95
ZQK09,2009-04-03 13:30,3,99.79,99.79,99.79,99.79,1
ZQK09,2009-04-03 14:00,3,99.79,99.79,99.79,99.79,1067
ZQK09,2009-04-03 14:30,3,99.79,99.79,99.79,99.79,258
ZQK09,2009-04-03 15:00,3,99.79,99.79,99.785,99.785,12
ZQK09,2009-04-03 15:30,3,99.785,99.785,99.785,99.785,308
ZQK09,2009-04-06 06:00,6,99.79,99.79,99.79,99.79,2
ZQK09,2009-04-06 06:30,6,99.79,99.795,99.79,99.795,468
ZQK09,2009-04-06 07:00,6,99.795,99.795,99.795,99.795,62
ZQK09,2009-04-06 07:30,6,99.795,99.795,99.795,99.795,33
ZQK09,2009-04-06 08:00,6,99.795,99.795,99.795,99.795,26
ZQK09,2009-04-06 08:30,6,99.795,99.795,99.795,99.795,37
ZQK09,2009-04-06 09:00,6,99.795,99.795,99.79,99.795,183
ZQK09,2009-04-06 09:30,6,99.795,99.8,99.795,99.795,14
ZQK09,2009-04-06 10:30,6,99.79,99.795,99.79,99.795,485
ZQK09,2009-04-06 11:00,6,99.79,99.79,99.79,99.79,287
ZQK09,2009-04-06 11:30,6,99.785,99.785,99.785,99.785,695
ZQK09,2009-04-06 12:00,6,99.79,99.79,99.785,99.785,201
ZQK09,2009-04-06 12:30,6,99.785,99.79,99.785,99.79,419
ZQK09,2009-04-06 13:00,6,99.79,99.79,99.79,99.79,31
ZQK09,2009-04-06 13:30,6,99.79,99.79,99.79,99.79,1
ZQK09,2009-04-06 14:00,6,99.79,99.79,99.785,99.79,51
ZQK09,2009-04-06 15:00,6,99.785,99.79,99.785,99.79,18
ZQK09,2009-04-06 15:30,6,99.785,99.79,99.785,99.79,26
ZQK09,2009-04-07 02:30,7,99.785,99.785,99.785,99.785,1
ZQK09,2009-04-07 03:30,7,99.79,99.79,99.79,99.79,1
ZQK09,2009-04-07 04:30,7,99.79,99.79,99.79,99.79,108
ZQK09,2009-04-07 05:00,7,99.79,99.795,99.79,99.795,290
ZQK09,2009-04-07 06:00,7,99.8,99.8,99.79,99.79,42
ZQK09,2009-04-07 06:30,7,99.795,99.795,99.795,99.795,51
ZQK09,2009-04-07 07:00,7,99.8,99.8,99.8,99.8,408
ZQK09,2009-04-07 07:30,7,99.8,99.8,99.8,99.8,210
ZQK09,2009-04-07 08:00,7,99.8,99.8,99.8,99.8,2
ZQK09,2009-04-07 08:30,7,99.795,99.795,99.795,99.795,1419
ZQK09,2009-04-07 09:00,7,99.8,99.8,99.8,99.8,85
ZQK09,2009-04-07 09:30,7,99.795,99.795,99.795,99.795,106
ZQK09,2009-04-07 10:00,7,99.795,99.795,99.795,99.795,249
ZQK09,2009-04-07 10:30,7,99.795,99.795,99.795,99.795,77
ZQK09,2009-04-07 11:30,7,99.795,99.795,99.795,99.795,86
ZQK09,2009-04-07 12:00,7,99.795,99.795,99.795,99.795,29
ZQK09,2009-04-07 13:00,7,99.8,99.8,99.8,99.8,3
ZQK09,2009-04-07 14:00,7,99.8,99.805,99.8,99.8,1352
ZQK09,2009-04-07 14:30,7,99.8,99.805,99.8,99.805,58
ZQK09,2009-04-07 15:00,7,99.8,99.8,99.8,99.8,14
ZQK09,2009-04-07 20:00,8,99.8,99.8,99.8,99.8,4
ZQK09,2009-04-08 04:00,8,99.805,99.805,99.805,99.805,100
ZQK09,2009-04-08 04:30,8,99.8,99.8,99.8,99.8,1
ZQK09,2009-04-08 05:00,8,99.8,99.8,99.8,99.8,83
ZQK09,2009-04-08 06:00,8,99.8,99.8,99.8,99.8,36
ZQK09,2009-04-08 06:30,8,99.805,99.805,99.805,99.805,262
ZQK09,2009-04-08 07:00,8,99.805,99.805,99.805,99.805,33
ZQK09,2009-04-08 07:30,8,99.8,99.805,99.8,99.8,837
ZQK09,2009-04-08 08:30,8,99.8,99.8,99.8,99.8,2
ZQK09,2009-04-08 09:00,8,99.8,99.8,99.8,99.8,19
ZQK09,2009-04-08 09:30,8,99.8,99.805,99.8,99.805,102
ZQK09,2009-04-08 10:00,8,99.805,99.805,99.8,99.805,105
ZQK09,2009-04-08 11:30,8,99.805,99.805,99.805,99.805,31
ZQK09,2009-04-08 12:00,8,99.805,99.805,99.805,99.805,10
ZQK09,2009-04-08 12:30,8,99.805,99.805,99.8,99.805,53
ZQK09,2009-04-08 13:00,8,99.805,99.805,99.805,99.805,21
ZQK09,2009-04-08 14:00,8,99.805,99.805,99.805,99.805,23
ZQK09,2009-04-08 14:30,8,99.805,99.805,99.805,99.805,8
ZQK09,2009-04-08 15:00,8,99.8,99.8,99.8,99.8,23
ZQK09,2009-04-08 15:30,8,99.8,99.805,99.8,99.805,14
ZQK09,2009-04-08 17:30,9,99.805,99.805,99.805,99.805,2
ZQK09,2009-04-08 18:30,9,99.805,99.805,99.805,99.805,5
ZQK09,2009-04-09 04:30,9,99.805,99.805,99.805,99.805,8
ZQK09,2009-04-09 05:00,9,99.805,99.805,99.805,99.805,60
ZQK09,2009-04-09 06:00,9,99.805,99.81,99.805,99.81,204
ZQK09,2009-04-09 06:30,9,99.805,99.805,99.805,99.805,1
ZQK09,2009-04-09 07:00,9,99.805,99.81,99.805,99.805,203
ZQK09,2009-04-09 07:30,9,99.805,99.81,99.8,99.81,434
ZQK09,2009-04-09 08:00,9,99.805,99.805,99.805,99.805,220
ZQK09,2009-04-09 08:30,9,99.805,99.805,99.805,99.805,211
ZQK09,2009-04-09 09:00,9,99.805,99.805,99.805,99.805,51
ZQK09,2009-04-09 09:30,9,99.805,99.805,99.805,99.805,62
ZQK09,2009-04-09 10:00,9,99.805,99.805,99.805,99.805,52
ZQK09,2009-04-09 10:30,9,99.81,99.81,99.81,99.81,1060
ZQK09,2009-04-09 11:00,9,99.81,99.81,99.81,99.81,296
ZQK09,2009-04-09 11:30,9,99.81,99.81,99.81,99.81,1140
ZQK09,2009-04-09 12:00,9,99.81,99.81,99.81,99.81,6
ZQK09,2009-04-09 13:00,9,99.81,99.81,99.81,99.81,53
ZQK09,2009-04-09 14:00,9,99.805,99.805,99.805,99.805,8
ZQK09,2009-04-09 14:30,9,99.81,99.815,99.81,99.81,93
ZQK09,2009-04-09 15:00,9,99.81,99.81,99.81,99.81,200
ZQK09,2009-04-13 06:30,13,99.815,99.815,99.815,99.815,83
ZQK09,2009-04-13 07:30,13,99.815,99.82,99.815,99.815,215
ZQK09,2009-04-13 08:30,13,99.81,99.815,99.81,99.815,231
ZQK09,2009-04-13 09:00,13,99.815,99.815,99.81,99.815,23
ZQK09,2009-04-13 09:30,13,99.81,99.81,99.81,99.81,115
ZQK09,2009-04-13 10:00,13,99.815,99.815,99.815,99.815,476
ZQK09,2009-04-13 10:30,13,99.81,99.81,99.81,99.81,1
ZQK09,2009-04-13 11:30,13,99.81,99.81,99.81,99.81,302
ZQK09,2009-04-13 12:00,13,99.81,99.815,99.81,99.815,29
ZQK09,2009-04-13 13:00,13,99.81,99.81,99.81,99.81,4
ZQK09,2009-04-13 13:30,13,99.81,99.81,99.81,99.81,16
ZQK09,2009-04-13 14:00,13,99.81,99.815,99.81,99.815,49
ZQK09,2009-04-13 14:30,13,99.81,99.81,99.81,99.81,133
ZQK09,2009-04-13 15:00,13,99.81,99.815,99.81,99.815,403
ZQK09,2009-04-13 15:30,13,99.81,99.81,99.81,99.81,13
ZQK09,2009-04-13 18:00,14,99.815,99.815,99.815,99.815,165
ZQK09,2009-04-13 19:30,14,99.815,99.815,99.815,99.815,3
ZQK09,2009-04-13 20:00,14,99.815,99.815,99.815,99.815,32
ZQK09,2009-04-14 03:00,14,99.815,99.82,99.815,99.82,4
ZQK09,2009-04-14 03:30,14,99.815,99.815,99.815,99.815,17
ZQK09,2009-04-14 04:00,14,99.82,99.82,99.815,99.82,7
ZQK09,2009-04-14 05:00,14,99.815,99.82,99.815,99.815,16
ZQK09,2009-04-14 05:30,14,99.815,99.815,99.815,99.815,11
ZQK09,2009-04-14 06:00,14,99.815,99.815,99.815,99.815,6
ZQK09,2009-04-14 06:30,14,99.815,99.815,99.815,99.815,146
ZQK09,2009-04-14 07:00,14,99.815,99.815,99.815,99.815,412
ZQK09,2009-04-14 07:30,14,99.815,99.82,99.815,99.82,173
ZQK09,2009-04-14 08:00,14,99.82,99.82,99.815,99.815,195
ZQK09,2009-04-14 08:30,14,99.815,99.82,99.815,99.82,1283
ZQK09,2009-04-14 09:00,14,99.825,99.825,99.815,99.815,2053
ZQK09,2009-04-14 09:30,14,99.815,99.82,99.815,99.82,138
ZQK09,2009-04-14 10:00,14,99.815,99.82,99.815,99.82,3
ZQK09,2009-04-14 11:30,14,99.82,99.82,99.82,99.82,653
ZQK09,2009-04-14 12:00,14,99.82,99.82,99.82,99.82,189
ZQK09,2009-04-14 12:30,14,99.82,99.82,99.82,99.82,181
ZQK09,2009-04-14 13:00,14,99.82,99.825,99.82,99.82,422
ZQK09,2009-04-14 13:30,14,99.82,99.82,99.82,99.82,99
ZQK09,2009-04-14 14:00,14,99.82,99.82,99.82,99.82,19
ZQK09,2009-04-14 14:30,14,99.82,99.82,99.82,99.82,14
ZQK09,2009-04-14 15:00,14,99.82,99.82,99.815,99.815,29
ZQK09,2009-04-14 15:30,14,99.815,99.82,99.815,99.82,9
ZQK09,2009-04-14 19:30,15,99.82,99.82,99.82,99.82,3
ZQK09,2009-04-14 20:00,15,99.82,99.825,99.82,99.825,11
ZQK09,2009-04-14 20:30,15,99.82,99.825,99.82,99.825,12
ZQK09,2009-04-15 04:00,15,99.815,99.815,99.815,99.815,6
ZQK09,2009-04-15 06:30,15,99.82,99.82,99.815,99.815,109
ZQK09,2009-04-15 07:00,15,99.815,99.82,99.815,99.82,73
ZQK09,2009-04-15 07:30,15,99.815,99.815,99.815,99.815,9
ZQK09,2009-04-15 08:00,15,99.815,99.82,99.815,99.82,14
ZQK09,2009-04-15 08:30,15,99.82,99.82,99.82,99.82,16
ZQK09,2009-04-15 09:00,15,99.815,99.815,99.815,99.815,2
ZQK09,2009-04-15 09:30,15,99.82,99.82,99.815,99.815,1503
ZQK09,2009-04-15 10:00,15,99.82,99.82,99.82,99.82,50
ZQK09,2009-04-15 10:30,15,99.815,99.815,99.815,99.815,236
ZQK09,2009-04-15 11:00,15,99.815,99.82,99.815,99.815,129
ZQK09,2009-04-15 11:30,15,99.815,99.815,99.81,99.815,929
ZQK09,2009-04-15 13:00,15,99.82,99.82,99.82,99.82,4
ZQK09,2009-04-15 13:30,15,99.82,99.82,99.815,99.815,203
ZQK09,2009-04-15 14:00,15,99.815,99.815,99.815,99.815,28
ZQK09,2009-04-15 15:00,15,99.815,99.82,99.815,99.82,24
ZQK09,2009-04-15 15:30,15,99.82,99.82,99.82,99.82,410
ZQK09,2009-04-16 03:30,16,99.82,99.82,99.82,99.82,7
ZQK09,2009-04-16 04:00,16,99.82,99.82,99.82,99.82,33
ZQK09,2009-04-16 04:30,16,99.82,99.82,99.82,99.82,14
ZQK09,2009-04-16 05:00,16,99.82,99.82,99.82,99.82,39
ZQK09,2009-04-16 05:30,16,99.82,99.82,99.82,99.82,131
ZQK09,2009-04-16 08:00,16,99.815,99.815,99.815,99.815,11
ZQK09,2009-04-16 08:30,16,99.815,99.815,99.815,99.815,3
ZQK09,2009-04-16 09:00,16,99.815,99.82,99.815,99.82,7
ZQK09,2009-04-16 11:00,16,99.815,99.815,99.815,99.815,3
ZQK09,2009-04-16 12:30,16,99.815,99.82,99.815,99.82,14
ZQK09,2009-04-16 13:30,16,99.815,99.815,99.815,99.815,46
ZQK09,2009-04-16 14:00,16,99.815,99.815,99.815,99.815,116
ZQK09,2009-04-16 14:30,16,99.815,99.82,99.815,99.82,85
ZQK09,2009-04-16 15:00,16,99.82,99.82,99.82,99.82,55
ZQK09,2009-04-16 15:30,16,99.82,99.82,99.82,99.82,68
ZQK09,2009-04-16 19:00,17,99.82,99.82,99.82,99.82,1
ZQK09,2009-04-17 07:00,17,99.82,99.82,99.815,99.815,58
ZQK09,2009-04-17 07:30,17,99.815,99.82,99.815,99.815,1010
ZQK09,2009-04-17 08:00,17,99.815,99.815,99.81,99.815,371
ZQK09,2009-04-17 08:30,17,99.815,99.815,99.815,99.815,57
ZQK09,2009-04-17 09:00,17,99.815,99.82,99.815,99.82,32
ZQK09,2009-04-17 09:30,17,99.82,99.82,99.82,99.82,1
ZQK09,2009-04-17 10:00,17,99.815,99.815,99.815,99.815,67
ZQK09,2009-04-17 10:30,17,99.815,99.815,99.815,99.815,6
ZQK09,2009-04-17 11:00,17,99.815,99.815,99.815,99.815,250
ZQK09,2009-04-17 11:30,17,99.815,99.82,99.815,99.815,60
ZQK09,2009-04-17 12:00,17,99.815,99.82,99.815,99.815,86
ZQK09,2009-04-17 12:30,17,99.815,99.815,99.815,99.815,1
ZQK09,2009-04-17 13:00,17,99.815,99.82,99.815,99.82,1479
ZQK09,2009-04-17 14:00,17,99.82,99.82,99.815,99.815,284
ZQK09,2009-04-17 14:30,17,99.815,99.815,99.815,99.815,106
ZQK09,2009-04-17 15:00,17,99.815,99.815,99.815,99.815,4
ZQK09,2009-04-17 15:30,17,99.81,99.815,99.81,99.815,9
ZQK09,2009-04-20 05:00,20,99.825,99.825,99.825,99.825,68
ZQK09,2009-04-20 05:30,20,99.825,99.825,99.825,99.825,4
ZQK09,2009-04-20 06:30,20,99.825,99.825,99.825,99.825,19
ZQK09,2009-04-20 07:00,20,99.82,99.82,99.82,99.82,62
ZQK09,2009-04-20 07:30,20,99.82,99.825,99.82,99.825,21
ZQK09,2009-04-20 08:30,20,99.825,99.825,99.825,99.825,7
ZQK09,2009-04-20 09:00,20,99.82,99.82,99.815,99.82,1442
ZQK09,2009-04-20 09:30,20,99.82,99.82,99.82,99.82,1314
ZQK09,2009-04-20 10:00,20,99.82,99.82,99.82,99.82,54
ZQK09,2009-04-20 11:00,20,99.82,99.82,99.82,99.82,60
ZQK09,2009-04-20 11:30,20,99.815,99.815,99.815,99.815,552
ZQK09,2009-04-20 12:00,20,99.815,99.815,99.815,99.815,72
ZQK09,2009-04-20 12:30,20,99.815,99.815,99.815,99.815,41
ZQK09,2009-04-20 13:30,20,99.81,99.81,99.81,99.81,170
ZQK09,2009-04-20 14:00,20,99.815,99.82,99.815,99.815,1287
ZQK09,2009-04-20 14:30,20,99.815,99.815,99.815,99.815,98
ZQK09,2009-04-20 15:00,20,99.815,99.815,99.815,99.815,30
ZQK09,2009-04-20 15:30,20,99.815,99.82,99.815,99.815,92
ZQK09,2009-04-20 18:30,21,99.815,99.815,99.815,99.815,167
ZQK09,2009-04-21 02:00,21,99.82,99.82,99.815,99.82,311
ZQK09,2009-04-21 02:30,21,99.82,99.82,99.82,99.82,64
ZQK09,2009-04-21 03:00,21,99.82,99.82,99.82,99.82,58
ZQK09,2009-04-21 03:30,21,99.82,99.82,99.82,99.82,50
ZQK09,2009-04-21 04:00,21,99.82,99.82,99.82,99.82,103
ZQK09,2009-04-21 04:30,21,99.82,99.82,99.82,99.82,69
ZQK09,2009-04-21 07:00,21,99.82,99.82,99.82,99.82,3
ZQK09,2009-04-21 08:00,21,99.82,99.82,99.82,99.82,21
ZQK09,2009-04-21 08:30,21,99.815,99.82,99.815,99.82,11
ZQK09,2009-04-21 09:00,21,99.82,99.82,99.82,99.82,363
ZQK09,2009-04-21 09:30,21,99.815,99.815,99.815,99.815,17
ZQK09,2009-04-21 10:30,21,99.815,99.815,99.815,99.815,1125
ZQK09,2009-04-21 11:00,21,99.815,99.815,99.81,99.815,1350
ZQK09,2009-04-21 11:30,21,99.815,99.815,99.815,99.815,102
ZQK09,2009-04-21 12:00,21,99.815,99.815,99.815,99.815,110
ZQK09,2009-04-21 12:30,21,99.815,99.815,99.815,99.815,511
ZQK09,2009-04-21 13:00,21,99.815,99.815,99.815,99.815,52
ZQK09,2009-04-21 13:30,21,99.815,99.815,99.815,99.815,38
ZQK09,2009-04-21 14:00,21,99.815,99.815,99.815,99.815,100
ZQK09,2009-04-21 14:30,21,99.81,99.815,99.81,99.815,65
ZQK09,2009-04-21 15:00,21,99.815,99.815,99.81,99.815,314
ZQK09,2009-04-21 15:30,21,99.815,99.815,99.81,99.81,450
ZQK09,2009-04-21 20:00,22,99.815,99.815,99.815,99.815,6
ZQK09,2009-04-21 20:30,22,99.815,99.815,99.815,99.815,7
ZQK09,2009-04-21 21:00,22,99.815,99.815,99.815,99.815,1
ZQK09,2009-04-22 04:00,22,99.815,99.815,99.815,99.815,17
ZQK09,2009-04-22 05:00,22,99.81,99.81,99.81,99.81,1455
ZQK09,2009-04-22 05:30,22,99.81,99.81,99.81,99.81,293
ZQK09,2009-04-22 06:00,22,99.81,99.81,99.81,99.81,478
ZQK09,2009-04-22 06:30,22,99.805,99.805,99.805,99.805,12
ZQK09,2009-04-22 07:00,22,99.81,99.81,99.81,99.81,2
ZQK09,2009-04-22 07:30,22,99.81,99.81,99.805,99.805,30
ZQK09,2009-04-22 08:00,22,99.81,99.81,99.805,99.81,1136
ZQK09,2009-04-22 08:30,22,99.81,99.81,99.805,99.805,298
ZQK09,2009-04-22 09:00,22,99.81,99.81,99.81,99.81,4
ZQK09,2009-04-22 09:30,22,99.81,99.81,99.81,99.81,9
ZQK09,2009-04-22 10:00,22,99.805,99.81,99.805,99.81,10
ZQK09,2009-04-22 10:30,22,99.81,99.81,99.8,99.805,3112
ZQK09,2009-04-22 11:00,22,99.805,99.805,99.805,99.805,202
ZQK09,2009-04-22 11:30,22,99.805,99.81,99.805,99.805,686
ZQK09,2009-04-22 12:00,22,99.805,99.805,99.805,99.805,498
ZQK09,2009-04-22 12:30,22,99.805,99.805,99.805,99.805,356
ZQK09,2009-04-22 13:30,22,99.805,99.81,99.805,99.805,200
ZQK09,2009-04-22 14:00,22,99.805,99.81,99.805,99.81,60
ZQK09,2009-04-22 14:30,22,99.805,99.81,99.8,99.8,1795
ZQK09,2009-04-22 15:00,22,99.805,99.805,99.805,99.805,4
ZQK09,2009-04-22 15:30,22,99.81,99.81,99.805,99.805,22
ZQK09,2009-04-22 22:00,23,99.81,99.81,99.81,99.81,7
ZQK09,2009-04-23 02:00,23,99.81,99.81,99.81,99.81,5
ZQK09,2009-04-23 03:30,23,99.805,99.805,99.805,99.805,1
ZQK09,2009-04-23 05:30,23,99.805,99.81,99.805,99.81,50
ZQK09,2009-04-23 06:00,23,99.805,99.805,99.805,99.805,22
ZQK09,2009-04-23 06:30,23,99.81,99.81,99.81,99.81,621
ZQK09,2009-04-23 07:00,23,99.815,99.815,99.81,99.815,610
ZQK09,2009-04-23 08:00,23,99.81,99.81,99.81,99.81,1
ZQK09,2009-04-23 08:30,23,99.81,99.81,99.81,99.81,40
ZQK09,2009-04-23 10:00,23,99.81,99.81,99.81,99.81,1352
ZQK09,2009-04-23 10:30,23,99.81,99.81,99.81,99.81,5
ZQK09,2009-04-23 11:00,23,99.81,99.81,99.81,99.81,2
ZQK09,2009-04-23 11:30,23,99.805,99.81,99.8,99.805,1199
ZQK09,2009-04-23 12:00,23,99.81,99.81,99.805,99.805,220
ZQK09,2009-04-23 12:30,23,99.805,99.805,99.805,99.805,446
ZQK09,2009-04-23 13:30,23,99.81,99.81,99.805,99.805,58
ZQK09,2009-04-23 14:00,23,99.81,99.81,99.805,99.805,37
ZQK09,2009-04-23 15:00,23,99.805,99.805,99.805,99.805,71
ZQK09,2009-04-23 15:30,23,99.805,99.805,99.805,99.805,121
ZQK09,2009-04-24 03:30,24,99.805,99.805,99.805,99.805,100
ZQK09,2009-04-24 06:30,24,99.805,99.805,99.805,99.805,38
ZQK09,2009-04-24 07:00,24,99.805,99.805,99.805,99.805,562
ZQK09,2009-04-24 08:00,24,99.805,99.805,99.805,99.805,100
ZQK09,2009-04-24 08:30,24,99.81,99.81,99.805,99.805,1927
ZQK09,2009-04-24 09:30,24,99.805,99.805,99.805,99.805,55
ZQK09,2009-04-24 10:00,24,99.81,99.81,99.81,99.81,1790
ZQK09,2009-04-24 10:30,24,99.81,99.81,99.81,99.81,763
ZQK09,2009-04-24 11:00,24,99.81,99.81,99.81,99.81,1692
ZQK09,2009-04-24 11:30,24,99.81,99.81,99.81,99.81,230
ZQK09,2009-04-24 12:00,24,99.81,99.81,99.81,99.81,7
ZQK09,2009-04-24 12:30,24,99.81,99.81,99.81,99.81,354
ZQK09,2009-04-24 13:00,24,99.81,99.81,99.81,99.81,500
ZQK09,2009-04-24 13:30,24,99.815,99.815,99.815,99.815,2
ZQK09,2009-04-24 14:00,24,99.81,99.81,99.81,99.81,17
ZQK09,2009-04-24 14:30,24,99.81,99.81,99.81,99.81,29
ZQK09,2009-04-24 15:00,24,99.81,99.81,99.81,99.81,255
ZQK09,2009-04-24 15:30,24,99.81,99.815,99.81,99.815,25
ZQK09,2009-04-27 06:00,27,99.815,99.815,99.815,99.815,4
ZQK09,2009-04-27 07:00,27,99.815,99.815,99.815,99.815,83
ZQK09,2009-04-27 07:30,27,99.815,99.815,99.815,99.815,225
ZQK09,2009-04-27 08:00,27,99.815,99.815,99.815,99.815,311
ZQK09,2009-04-27 09:00,27,99.815,99.82,99.815,99.82,1598
ZQK09,2009-04-27 09:30,27,99.82,99.82,99.815,99.82,496
ZQK09,2009-04-27 10:00,27,99.815,99.825,99.815,99.82,279
ZQK09,2009-04-27 10:30,27,99.82,99.82,99.82,99.82,296
ZQK09,2009-04-27 11:30,27,99.82,99.82,99.82,99.82,475
ZQK09,2009-04-27 12:00,27,99.815,99.815,99.815,99.815,12
ZQK09,2009-04-27 12:30,27,99.82,99.82,99.82,99.82,82
ZQK09,2009-04-27 13:00,27,99.82,99.82,99.82,99.82,100
ZQK09,2009-04-27 13:30,27,99.815,99.815,99.815,99.815,364
ZQK09,2009-04-27 14:00,27,99.815,99.82,99.815,99.815,196
ZQK09,2009-04-27 14:30,27,99.82,99.82,99.82,99.82,1
ZQK09,2009-04-27 15:30,27,99.815,99.82,99.815,99.82,52
ZQK09,2009-04-28 00:00,28,99.815,99.815,99.81,99.81,72
ZQK09,2009-04-28 03:00,28,99.815,99.815,99.815,99.815,1
ZQK09,2009-04-28 05:00,28,99.82,99.82,99.82,99.82,103
ZQK09,2009-04-28 05:30,28,99.82,99.82,99.82,99.82,1
ZQK09,2009-04-28 06:00,28,99.815,99.82,99.815,99.815,1295
ZQK09,2009-04-28 06:30,28,99.815,99.82,99.815,99.82,1268
ZQK09,2009-04-28 07:00,28,99.82,99.82,99.815,99.815,111
ZQK09,2009-04-28 07:30,28,99.815,99.82,99.815,99.815,175
ZQK09,2009-04-28 08:00,28,99.815,99.815,99.815,99.815,580
ZQK09,2009-04-28 08:30,28,99.815,99.815,99.815,99.815,2144
ZQK09,2009-04-28 09:00,28,99.815,99.82,99.815,99.82,348
ZQK09,2009-04-28 09:30,28,99.815,99.815,99.815,99.815,10
ZQK09,2009-04-28 10:30,28,99.815,99.815,99.815,99.815,965
ZQK09,2009-04-28 11:00,28,99.815,99.815,99.815,99.815,17
ZQK09,2009-04-28 11:30,28,99.815,99.815,99.815,99.815,200
ZQK09,2009-04-28 13:00,28,99.815,99.815,99.815,99.815,2
ZQK09,2009-04-28 13:30,28,99.82,99.82,99.815,99.815,687
ZQK09,2009-04-28 14:00,28,99.815,99.815,99.815,99.815,2
ZQK09,2009-04-28 14:30,28,99.815,99.815,99.815,99.815,3
ZQK09,2009-04-28 15:00,28,99.82,99.82,99.815,99.815,854
ZQK09,2009-04-28 15:30,28,99.815,99.815,99.81,99.815,207
ZQK09,2009-04-29 06:00,29,99.815,99.815,99.815,99.815,23
ZQK09,2009-04-29 06:30,29,99.82,99.82,99.815,99.815,60
ZQK09,2009-04-29 07:00,29,99.82,99.82,99.815,99.82,347
ZQK09,2009-04-29 07:30,29,99.82,99.825,99.82,99.82,188
ZQK09,2009-04-29 08:00,29,99.82,99.825,99.82,99.82,96
ZQK09,2009-04-29 08:30,29,99.82,99.82,99.82,99.82,142
ZQK09,2009-04-29 09:00,29,99.82,99.82,99.82,99.82,322
ZQK09,2009-04-29 09:30,29,99.82,99.82,99.82,99.82,81
ZQK09,2009-04-29 10:00,29,99.82,99.82,99.815,99.815,251
ZQK09,2009-04-29 12:00,29,99.82,99.82,99.82,99.82,821
ZQK09,2009-04-29 12:30,29,99.825,99.825,99.82,99.82,322
ZQK09,2009-04-29 13:00,29,99.82,99.82,99.82,99.82,219
ZQK09,2009-04-29 13:30,29,99.82,99.82,99.82,99.82,10
ZQK09,2009-04-29 14:00,29,99.815,99.815,99.815,99.815,100
ZQK09,2009-04-29 14:30,29,99.815,99.815,99.815,99.815,1
ZQK09,2009-04-29 15:00,29,99.82,99.82,99.82,99.82,6
ZQK09,2009-04-29 19:30,30,99.82,99.82,99.82,99.82,12
ZQK09,2009-04-30 06:00,30,99.815,99.815,99.815,99.815,256
ZQK09,2009-04-30 06:30,30,99.82,99.82,99.815,99.815,648
ZQK09,2009-04-30 07:00,30,99.815,99.815,99.815,99.815,128
ZQK09,2009-04-30 07:30,30,99.815,99.815,99.815,99.815,132
ZQK09,2009-04-30 08:30,30,99.82,99.82,99.82,99.82,13
ZQK09,2009-04-30 09:00,30,99.82,99.82,99.82,99.82,6
ZQK09,2009-04-30 10:00,30,99.815,99.815,99.815,99.815,1975
ZQK09,2009-04-30 10:30,30,99.815,99.82,99.815,99.815,2099
ZQK09,2009-04-30 11:00,30,99.82,99.82,99.82,99.82,541
ZQK09,2009-04-30 11:30,30,99.82,99.82,99.82,99.82,113
ZQK09,2009-04-30 12:30,30,99.82,99.82,99.82,99.82,64
ZQK09,2009-04-30 13:00,30,99.82,99.82,99.82,99.82,547
ZQK09,2009-04-30 13:30,30,99.82,99.82,99.815,99.815,453
ZQK09,2009-04-30 14:00,30,99.815,99.82,99.815,99.82,584
ZQK09,2009-04-30 14:30,30,99.815,99.815,99.815,99.815,3
ZQK09,2009-05-01 02:30,1,99.82,99.82,99.82,99.82,50
ZQK09,2009-05-01 04:30,1,99.82,99.82,99.82,99.82,13
ZQK09,2009-05-01 05:30,1,99.82,99.82,99.82,99.82,6
ZQK09,2009-05-01 06:00,1,99.82,99.825,99.82,99.825,28
ZQK09,2009-05-01 06:30,1,99.825,99.825,99.815,99.825,879
ZQK09,2009-05-01 07:00,1,99.825,99.825,99.82,99.82,106
ZQK09,2009-05-01 07:30,1,99.82,99.82,99.82,99.82,807
ZQK09,2009-05-01 08:00,1,99.82,99.82,99.82,99.82,40
ZQK09,2009-05-01 08:30,1,99.82,99.82,99.815,99.815,730
ZQK09,2009-05-01 09:00,1,99.815,99.815,99.815,99.815,462
ZQK09,2009-05-01 09:30,1,99.81,99.81,99.805,99.805,644
ZQK09,2009-05-01 10:00,1,99.805,99.81,99.805,99.805,234
ZQK09,2009-05-01 10:30,1,99.805,99.805,99.8,99.805,1412
ZQK09,2009-05-01 11:00,1,99.805,99.805,99.8,99.8,185
ZQK09,2009-05-01 11:30,1,99.8,99.8,99.8,99.8,1852
ZQK09,2009-05-01 12:00,1,99.8,99.8,99.795,99.795,6
ZQK09,2009-05-01 12:30,1,99.795,99.795,99.79,99.79,1514
ZQK09,2009-05-01 13:00,1,99.79,99.79,99.79,99.79,206
ZQK09,2009-05-01 13:30,1,99.79,99.79,99.785,99.785,584
ZQK09,2009-05-01 14:00,1,99.785,99.79,99.785,99.79,369
ZQK09,2009-05-01 14:30,1,99.785,99.79,99.785,99.79,698
ZQK09,2009-05-01 15:00,1,99.79,99.79,99.79,99.79,285
ZQK09,2009-05-01 15:30,1,99.79,99.79,99.79,99.79,18
ZQK09,2009-05-03 22:30,4,99.7875,99.7875,99.7875,99.7875,1
ZQK09,2009-05-04 05:00,4,99.795,99.795,99.795,99.795,500
ZQK09,2009-05-04 05:30,4,99.7975,99.7975,99.7975,99.7975,100
ZQK09,2009-05-04 06:00,4,99.795,99.795,99.7925,99.7925,265
ZQK09,2009-05-04 06:30,4,99.7925,99.7925,99.79,99.79,776
ZQK09,2009-05-04 07:00,4,99.7875,99.7875,99.785,99.785,481
ZQK09,2009-05-04 07:30,4,99.7875,99.7875,99.7875,99.7875,289
ZQK09,2009-05-04 08:30,4,99.7875,99.7875,99.785,99.7875,22
ZQK09,2009-05-04 09:00,4,99.785,99.7875,99.785,99.785,479
ZQK09,2009-05-04 09:30,4,99.7875,99.7875,99.7875,99.7875,20
ZQK09,2009-05-04 10:00,4,99.785,99.785,99.785,99.785,1
ZQK09,2009-05-04 10:30,4,99.785,99.785,99.785,99.785,373
ZQK09,2009-05-04 11:30,4,99.785,99.785,99.785,99.785,492
ZQK09,2009-05-04 12:00,4,99.785,99.7875,99.7825,99.7875,750
ZQK09,2009-05-04 12:30,4,99.7875,99.7875,99.7875,99.7875,237
ZQK09,2009-05-04 13:00,4,99.7875,99.7875,99.7875,99.7875,66
ZQK09,2009-05-04 13:30,4,99.79,99.79,99.79,99.79,1100
ZQK09,2009-05-04 14:00,4,99.79,99.7925,99.79,99.7925,615
ZQK09,2009-05-04 14:30,4,99.795,99.795,99.795,99.795,4
ZQK09,2009-05-04 15:00,4,99.795,99.795,99.795,99.795,10
ZQK09,2009-05-04 15:30,4,99.7925,99.7925,99.7925,99.7925,56
ZQK09,2009-05-04 17:30,5,99.8,99.8,99.8,99.8,1
ZQK09,2009-05-05 05:30,5,99.795,99.795,99.795,99.795,55
ZQK09,2009-05-05 06:00,5,99.7975,99.8025,99.7975,99.8025,368
ZQK09,2009-05-05 06:30,5,99.7975,99.7975,99.7975,99.7975,76
ZQK09,2009-05-05 07:00,5,99.7975,99.7975,99.795,99.7975,295
ZQK09,2009-05-05 07:30,5,99.8,99.8025,99.8,99.8,925
ZQK09,2009-05-05 08:00,5,99.8,99.8025,99.8,99.8025,610
ZQK09,2009-05-05 08:30,5,99.8,99.8025,99.8,99.8025,19
ZQK09,2009-05-05 09:00,5,99.8,99.8025,99.8,99.8025,600
ZQK09,2009-05-05 09:30,5,99.8,99.8,99.8,99.8,2
ZQK09,2009-05-05 10:00,5,99.8025,99.8025,99.8,99.8,1930
ZQK09,2009-05-05 10:30,5,99.795,99.795,99.795,99.795,7
ZQK09,2009-05-05 11:00,5,99.8,99.8025,99.8,99.8025,441
ZQK09,2009-05-05 11:30,5,99.8,99.8,99.8,99.8,463
ZQK09,2009-05-05 12:00,5,99.8,99.8,99.8,99.8,8
ZQK09,2009-05-05 13:00,5,99.8,99.8,99.8,99.8,6
ZQK09,2009-05-05 13:30,5,99.8,99.8,99.8,99.8,38
ZQK09,2009-05-05 14:00,5,99.8,99.8,99.8,99.8,1951
ZQK09,2009-05-05 14:30,5,99.8,99.8,99.8,99.8,12
ZQK09,2009-05-05 15:00,5,99.8,99.8,99.7975,99.7975,3
ZQK09,2009-05-05 19:30,6,99.8,99.8,99.8,99.8,1000
ZQK09,2009-05-06 06:00,6,99.7975,99.7975,99.7975,99.7975,75
ZQK09,2009-05-06 06:30,6,99.7975,99.7975,99.7975,99.7975,1101
ZQK09,2009-05-06 07:00,6,99.7975,99.8,99.7975,99.8,549
ZQK09,2009-05-06 07:30,6,99.8,99.8025,99.8,99.8025,295
ZQK09,2009-05-06 08:30,6,99.8025,99.8025,99.8025,99.8025,3
ZQK09,2009-05-06 09:00,6,99.8,99.8025,99.8,99.8025,38
ZQK09,2009-05-06 09:30,6,99.8025,99.8025,99.8,99.8,3
ZQK09,2009-05-06 10:00,6,99.8,99.8025,99.8,99.8,1070
ZQK09,2009-05-06 10:30,6,99.8,99.8,99.8,99.8,8
ZQK09,2009-05-06 11:00,6,99.8,99.8,99.8,99.8,217
ZQK09,2009-05-06 11:30,6,99.8,99.8,99.8,99.8,75
ZQK09,2009-05-06 12:00,6,99.8,99.8,99.8,99.8,17
ZQK09,2009-05-06 13:00,6,99.8,99.8,99.8,99.8,9
ZQK09,2009-05-06 13:30,6,99.8,99.8,99.8,99.8,66
ZQK09,2009-05-06 14:00,6,99.8,99.8,99.8,99.8,22
ZQK09,2009-05-06 14:30,6,99.8025,99.8025,99.8025,99.8025,2
ZQK09,2009-05-06 15:00,6,99.8025,99.8025,99.8025,99.8025,50
ZQK09,2009-05-06 15:30,6,99.8,99.8025,99.8,99.8025,16
ZQK09,2009-05-06 17:30,7,99.8025,99.8025,99.8025,99.8025,232
ZQK09,2009-05-07 01:30,7,99.8025,99.8025,99.8025,99.8025,1
ZQK09,2009-05-07 02:00,7,99.8,99.8,99.8,99.8,9
ZQK09,2009-05-07 04:00,7,99.8,99.8,99.8,99.8,500
ZQK09,2009-05-07 04:30,7,99.8,99.8,99.8,99.8,50
ZQK09,2009-05-07 05:00,7,99.8,99.8,99.8,99.8,152
ZQK09,2009-05-07 05:30,7,99.8,99.8,99.7975,99.7975,127
ZQK09,2009-05-07 06:00,7,99.7975,99.8,99.7975,99.8,109
ZQK09,2009-05-07 06:30,7,99.8025,99.8025,99.8,99.8,2120
ZQK09,2009-05-07 07:00,7,99.8,99.8,99.8,99.8,5
ZQK09,2009-05-07 07:30,7,99.8025,99.8025,99.8025,99.8025,10
ZQK09,2009-05-07 08:00,7,99.8,99.8025,99.8,99.8025,51
ZQK09,2009-05-07 10:30,7,99.8025,99.8025,99.8025,99.8025,3
ZQK09,2009-05-07 11:00,7,99.8,99.8,99.8,99.8,20
ZQK09,2009-05-07 12:00,7,99.8,99.8025,99.8,99.8,206
ZQK09,2009-05-07 12:30,7,99.8,99.8,99.8,99.8,26
ZQK09,2009-05-07 13:00,7,99.8,99.8,99.8,99.8,23
ZQK09,2009-05-07 13:30,7,99.8,99.8,99.8,99.8,31
ZQK09,2009-05-07 14:00,7,99.8025,99.8025,99.8,99.8,143
ZQK09,2009-05-07 14:30,7,99.8025,99.8025,99.8,99.8,604
ZQK09,2009-05-07 15:00,7,99.8,99.8,99.8,99.8,12
ZQK09,2009-05-07 15:30,7,99.8025,99.8025,99.8,99.8,578
ZQK09,2009-05-08 02:00,8,99.8,99.8,99.8,99.8,1
ZQK09,2009-05-08 05:00,8,99.8,99.8,99.8,99.8,1
ZQK09,2009-05-08 05:30,8,99.8,99.8,99.7975,99.7975,2
ZQK09,2009-05-08 06:00,8,99.8,99.8,99.8,99.8,67
ZQK09,2009-05-08 06:30,8,99.8,99.8,99.7975,99.8,312
ZQK09,2009-05-08 07:00,8,99.8025,99.8025,99.8025,99.8025,333
ZQK09,2009-05-08 07:30,8,99.8025,99.8025,99.8,99.8025,701
ZQK09,2009-05-08 08:00,8,99.8025,99.8025,99.8025,99.8025,556
ZQK09,2009-05-08 08:30,8,99.8025,99.8025,99.8,99.8,173
ZQK09,2009-05-08 09:00,8,99.8025,99.8025,99.8025,99.8025,77
ZQK09,2009-05-08 09:30,8,99.8025,99.8025,99.8025,99.8025,163
ZQK09,2009-05-08 11:00,8,99.805,99.805,99.805,99.805,1
ZQK09,2009-05-08 12:00,8,99.8025,99.8025,99.8025,99.8025,1
ZQK09,2009-05-08 12:30,8,99.8025,99.805,99.8025,99.805,12
ZQK09,2009-05-08 13:00,8,99.8025,99.8025,99.8025,99.8025,10
ZQK09,2009-05-08 13:30,8,99.805,99.8075,99.805,99.8075,429
ZQK09,2009-05-08 14:00,8,99.8075,99.8075,99.8075,99.8075,163
ZQK09,2009-05-08 14:30,8,99.81,99.81,99.8025,99.8025,603
ZQK09,2009-05-08 15:00,8,99.8075,99.8075,99.805,99.805,16
ZQK09,2009-05-10 19:00,11,99.81,99.81,99.81,99.81,1
ZQK09,2009-05-11 03:30,11,99.8125,99.8125,99.8125,99.8125,1
ZQK09,2009-05-11 06:00,11,99.81,99.81,99.81,99.81,150
ZQK09,2009-05-11 06:30,11,99.81,99.81,99.81,99.81,11
ZQK09,2009-05-11 07:00,11,99.8125,99.8125,99.8125,99.8125,218
ZQK09,2009-05-11 07:30,11,99.8125,99.8125,99.81,99.8125,4
ZQK09,2009-05-11 08:00,11,99.8125,99.8125,99.8125,99.8125,402
ZQK09,2009-05-11 08:30,11,99.815,99.815,99.8125,99.8125,12
ZQK09,2009-05-11 09:00,11,99.8125,99.815,99.8125,99.815,137
ZQK09,2009-05-11 09:30,11,99.8125,99.8125,99.8125,99.8125,2
ZQK09,2009-05-11 10:00,11,99.8125,99.815,99.8125,99.815,11
ZQK09,2009-05-11 10:30,11,99.8125,99.8125,99.8125,99.8125,1
ZQK09,2009-05-11 11:00,11,99.8125,99.815,99.8125,99.815,5
ZQK09,2009-05-11 11:30,11,99.8125,99.8125,99.8125,99.8125,20
ZQK09,2009-05-11 12:00,11,99.8125,99.8125,99.8125,99.8125,1
ZQK09,2009-05-11 13:30,11,99.8125,99.8125,99.8125,99.8125,16
ZQK09,2009-05-11 14:30,11,99.81,99.8125,99.81,99.8125,69
ZQK09,2009-05-11 15:00,11,99.8125,99.8125,99.8125,99.8125,26
ZQK09,2009-05-11 15:30,11,99.8125,99.8125,99.8125,99.8125,9
ZQK09,2009-05-12 04:00,12,99.8125,99.8125,99.8125,99.8125,10
ZQK09,2009-05-12 06:00,12,99.8125,99.8125,99.8125,99.8125,10
ZQK09,2009-05-12 06:30,12,99.815,99.815,99.815,99.815,346
ZQK09,2009-05-12 07:00,12,99.815,99.815,99.815,99.815,270
ZQK09,2009-05-12 08:00,12,99.815,99.815,99.815,99.815,5
ZQK09,2009-05-12 09:00,12,99.815,99.815,99.8125,99.8125,1048
ZQK09,2009-05-12 09:30,12,99.8125,99.815,99.81,99.8125,98
ZQK09,2009-05-12 10:00,12,99.8125,99.8125,99.8125,99.8125,134
ZQK09,2009-05-12 10:30,12,99.8125,99.8125,99.8125,99.8125,817
ZQK09,2009-05-12 11:00,12,99.8125,99.8125,99.8125,99.8125,100
ZQK09,2009-05-12 11:30,12,99.81,99.81,99.81,99.81,1265
ZQK09,2009-05-12 13:00,12,99.8125,99.8125,99.8125,99.8125,821
ZQK09,2009-05-12 13:30,12,99.815,99.815,99.815,99.815,8
ZQK09,2009-05-12 14:00,12,99.8125,99.8125,99.8125,99.8125,9
ZQK09,2009-05-12 14:30,12,99.8125,99.8125,99.8125,99.8125,77
ZQK09,2009-05-12 15:00,12,99.8125,99.8125,99.8125,99.8125,32
ZQK09,2009-05-12 15:30,12,99.8125,99.8125,99.8125,99.8125,1
ZQK09,2009-05-12 17:30,13,99.8125,99.815,99.8125,99.815,10
ZQK09,2009-05-13 05:00,13,99.815,99.815,99.815,99.815,192
ZQK09,2009-05-13 05:30,13,99.8175,99.8175,99.8175,99.8175,41
ZQK09,2009-05-13 06:00,13,99.8175,99.8175,99.8175,99.8175,66
ZQK09,2009-05-13 06:30,13,99.8175,99.8175,99.8175,99.8175,10
ZQK09,2009-05-13 07:00,13,99.8175,99.8175,99.815,99.8175,661
ZQK09,2009-05-13 07:30,13,99.8175,99.8175,99.8175,99.8175,339
ZQK09,2009-05-13 08:00,13,99.8175,99.8175,99.815,99.8175,55
ZQK09,2009-05-13 08:30,13,99.82,99.82,99.82,99.82,3
ZQK09,2009-05-13 09:00,13,99.82,99.82,99.82,99.82,11
ZQK09,2009-05-13 09:30,13,99.82,99.82,99.82,99.82,2
ZQK09,2009-05-13 10:00,13,99.82,99.82,99.82,99.82,57
ZQK09,2009-05-13 10:30,13,99.8175,99.8175,99.8175,99.8175,1
ZQK09,2009-05-13 11:30,13,99.8175,99.8175,99.8175,99.8175,929
ZQK09,2009-05-13 12:00,13,99.8175,99.8175,99.815,99.8175,275
ZQK09,2009-05-13 13:00,13,99.8175,99.8175,99.8175,99.8175,26
ZQK09,2009-05-13 13:30,13,99.8175,99.8175,99.815,99.8175,77
ZQK09,2009-05-13 14:00,13,99.815,99.815,99.815,99.815,23
ZQK09,2009-05-13 14:30,13,99.8175,99.8175,99.8175,99.8175,6
ZQK09,2009-05-13 15:00,13,99.815,99.8175,99.815,99.8175,243
ZQK09,2009-05-14 04:30,14,99.8175,99.8175,99.8175,99.8175,260
ZQK09,2009-05-14 05:00,14,99.8175,99.8175,99.8175,99.8175,240
ZQK09,2009-05-14 05:30,14,99.8175,99.8175,99.8175,99.8175,19
ZQK09,2009-05-14 06:00,14,99.8175,99.8175,99.8175,99.8175,141
ZQK09,2009-05-14 07:00,14,99.8175,99.82,99.8175,99.82,210
ZQK09,2009-05-14 07:30,14,99.82,99.82,99.82,99.82,10
ZQK09,2009-05-14 08:30,14,99.82,99.82,99.82,99.82,752
ZQK09,2009-05-14 09:00,14,99.82,99.82,99.8175,99.82,18
ZQK09,2009-05-14 09:30,14,99.8175,99.8175,99.8175,99.8175,1250
ZQK09,2009-05-14 10:00,14,99.8175,99.82,99.8175,99.8175,444
ZQK09,2009-05-14 10:30,14,99.8175,99.8175,99.8175,99.8175,7
ZQK09,2009-05-14 11:00,14,99.815,99.8175,99.815,99.815,15
ZQK09,2009-05-14 11:30,14,99.815,99.815,99.815,99.815,716
ZQK09,2009-05-14 12:00,14,99.815,99.815,99.815,99.815,357
ZQK09,2009-05-14 12:30,14,99.8125,99.8125,99.8125,99.8125,1
ZQK09,2009-05-14 13:00,14,99.8125,99.8125,99.8125,99.8125,44
ZQK09,2009-05-14 13:30,14,99.815,99.815,99.815,99.815,10
ZQK09,2009-05-14 14:00,14,99.8125,99.8125,99.8125,99.8125,1
ZQK09,2009-05-14 14:30,14,99.8125,99.8125,99.8125,99.8125,1
ZQK09,2009-05-14 15:00,14,99.815,99.815,99.8125,99.8125,30
ZQK09,2009-05-14 15:30,14,99.815,99.815,99.815,99.815,8
ZQK09,2009-05-15 05:00,15,99.8175,99.8175,99.8175,99.8175,2
ZQK09,2009-05-15 05:30,15,99.8175,99.8175,99.8175,99.8175,12
ZQK09,2009-05-15 07:00,15,99.8175,99.8175,99.8175,99.8175,1
ZQK09,2009-05-15 08:30,15,99.8175,99.8175,99.8175,99.8175,82
ZQK09,2009-05-15 09:30,15,99.815,99.815,99.815,99.815,32
ZQK09,2009-05-15 10:00,15,99.8175,99.8175,99.8175,99.8175,201
ZQK09,2009-05-15 10:30,15,99.8175,99.8175,99.8175,99.8175,448
ZQK09,2009-05-15 11:30,15,99.8175,99.8175,99.8175,99.8175,20
ZQK09,2009-05-15 12:00,15,99.815,99.815,99.815,99.815,13
ZQK09,2009-05-15 14:00,15,99.815,99.815,99.815,99.815,315
ZQK09,2009-05-15 14:30,15,99.8175,99.8175,99.8175,99.8175,6
ZQK09,2009-05-15 15:00,15,99.8175,99.8175,99.8175,99.8175,30
ZQK09,2009-05-15 15:30,15,99.815,99.8175,99.815,99.8175,25
ZQK09,2009-05-17 22:00,18,99.815,99.815,99.815,99.815,2
ZQK09,2009-05-18 06:30,18,99.815,99.815,99.815,99.815,34
ZQK09,2009-05-18 07:00,18,99.8175,99.8175,99.8175,99.8175,2
ZQK09,2009-05-18 08:00,18,99.815,99.815,99.815,99.815,20
ZQK09,2009-05-18 08:30,18,99.815,99.815,99.815,99.815,500
ZQK09,2009-05-18 09:00,18,99.8175,99.8175,99.8175,99.8175,95
ZQK09,2009-05-18 10:00,18,99.815,99.815,99.815,99.815,445
ZQK09,2009-05-18 10:30,18,99.815,99.815,99.815,99.815,56
ZQK09,2009-05-18 11:30,18,99.815,99.815,99.815,99.815,4
ZQK09,2009-05-18 12:00,18,99.815,99.815,99.815,99.815,12
ZQK09,2009-05-18 13:00,18,99.815,99.815,99.8125,99.815,30
ZQK09,2009-05-18 14:00,18,99.815,99.815,99.815,99.815,13
ZQK09,2009-05-18 14:30,18,99.815,99.815,99.815,99.815,2
ZQK09,2009-05-18 15:30,18,99.815,99.815,99.8125,99.8125,13
ZQK09,2009-05-18 17:30,19,99.815,99.815,99.815,99.815,1
ZQK09,2009-05-19 06:00,19,99.8175,99.8175,99.8175,99.8175,52
ZQK09,2009-05-19 06:30,19,99.82,99.82,99.82,99.82,30
ZQK09,2009-05-19 07:00,19,99.82,99.82,99.82,99.82,41
ZQK09,2009-05-19 07:30,19,99.82,99.82,99.82,99.82,16
ZQK09,2009-05-19 08:00,19,99.82,99.82,99.82,99.82,70
ZQK09,2009-05-19 08:30,19,99.82,99.82,99.82,99.82,69
ZQK09,2009-05-19 09:00,19,99.82,99.82,99.82,99.82,25
ZQK09,2009-05-19 09:30,19,99.8175,99.8175,99.8175,99.8175,3880
ZQK09,2009-05-19 10:00,19,99.815,99.815,99.815,99.815,4
ZQK09,2009-05-19 10:30,19,99.8175,99.8175,99.8175,99.8175,514
ZQK09,2009-05-19 11:30,19,99.815,99.815,99.815,99.815,500
ZQK09,2009-05-19 12:30,19,99.8175,99.8175,99.8175,99.8175,44
ZQK09,2009-05-19 13:00,19,99.815,99.815,99.815,99.815,12
ZQK09,2009-05-19 14:30,19,99.8175,99.8175,99.8175,99.8175,1
ZQK09,2009-05-19 15:00,19,99.8175,99.8175,99.815,99.8175,183
ZQK09,2009-05-19 17:30,20,99.8175,99.8175,99.8175,99.8175,30
ZQK09,2009-05-20 06:30,20,99.82,99.82,99.82,99.82,1
ZQK09,2009-05-20 07:00,20,99.8175,99.8175,99.8175,99.8175,30
ZQK09,2009-05-20 07:30,20,99.8175,99.8175,99.8175,99.8175,725
ZQK09,2009-05-20 08:00,20,99.8175,99.8175,99.8175,99.8175,978
ZQK09,2009-05-20 08:30,20,99.8175,99.8175,99.8175,99.8175,63
ZQK09,2009-05-20 09:00,20,99.8175,99.8175,99.8175,99.8175,300
ZQK09,2009-05-20 10:30,20,99.8175,99.8175,99.8175,99.8175,1
ZQK09,2009-05-20 11:30,20,99.8175,99.8175,99.8175,99.8175,1028
ZQK09,2009-05-20 12:00,20,99.815,99.8175,99.815,99.8175,254
ZQK09,2009-05-20 14:00,20,99.8175,99.8175,99.8175,99.8175,10
ZQK09,2009-05-20 14:30,20,99.8175,99.8175,99.8175,99.8175,5
ZQK09,2009-05-20 15:00,20,99.8175,99.82,99.8175,99.82,18
ZQK09,2009-05-20 15:30,20,99.82,99.82,99.82,99.82,196
ZQK09,2009-05-20 21:00,21,99.8175,99.8175,99.8175,99.8175,4
ZQK09,2009-05-21 03:00,21,99.8175,99.8175,99.8175,99.8175,56
ZQK09,2009-05-21 06:00,21,99.8175,99.8175,99.8175,99.8175,250
ZQK09,2009-05-21 07:00,21,99.8175,99.8175,99.8175,99.8175,1010
ZQK09,2009-05-21 08:30,21,99.8175,99.8175,99.8175,99.8175,3
ZQK09,2009-05-21 10:00,21,99.8175,99.8175,99.8175,99.8175,6
ZQK09,2009-05-21 11:30,21,99.8175,99.82,99.8175,99.82,48
ZQK09,2009-05-21 13:00,21,99.82,99.82,99.82,99.82,6
ZQK09,2009-05-21 13:30,21,99.82,99.82,99.82,99.82,10
ZQK09,2009-05-21 14:00,21,99.8175,99.8175,99.8125,99.8175,4157
ZQK09,2009-05-21 14:30,21,99.815,99.8175,99.815,99.8175,5
ZQK09,2009-05-21 15:00,21,99.815,99.8175,99.815,99.8175,7
ZQK09,2009-05-21 22:30,22,99.8175,99.8175,99.8175,99.8175,29
ZQK09,2009-05-22 05:30,22,99.8175,99.8175,99.8175,99.8175,63
ZQK09,2009-05-22 06:00,22,99.8175,99.8175,99.8175,99.8175,190
ZQK09,2009-05-22 07:00,22,99.8175,99.8175,99.8175,99.8175,189
ZQK09,2009-05-22 09:00,22,99.8175,99.8175,99.8175,99.8175,141
ZQK09,2009-05-22 09:30,22,99.8175,99.8175,99.8175,99.8175,6
ZQK09,2009-05-22 11:30,22,99.8175,99.8175,99.8175,99.8175,42
ZQK09,2009-05-22 13:00,22,99.8175,99.82,99.8175,99.82,68
ZQK09,2009-05-22 14:00,22,99.8175,99.8175,99.8175,99.8175,20
ZQK09,2009-05-22 14:30,22,99.82,99.82,99.82,99.82,1
ZQK09,2009-05-25 09:00,26,99.815,99.815,99.815,99.815,1
ZQK09,2009-05-25 10:00,26,99.82,99.82,99.82,99.82,1
ZQK09,2009-05-25 22:30,26,99.82,99.82,99.82,99.82,17
ZQK09,2009-05-26 05:30,26,99.8175,99.8175,99.8175,99.8175,50
ZQK09,2009-05-26 07:00,26,99.82,99.82,99.82,99.82,8
ZQK09,2009-05-26 08:30,26,99.8175,99.82,99.8175,99.82,257
ZQK09,2009-05-26 09:00,26,99.8175,99.8175,99.8175,99.8175,1024
ZQK09,2009-05-26 10:00,26,99.8175,99.8175,99.8175,99.8175,48
ZQK09,2009-05-26 11:00,26,99.82,99.82,99.82,99.82,1
ZQK09,2009-05-26 13:30,26,99.8175,99.8175,99.8175,99.8175,17
ZQK09,2009-05-26 14:00,26,99.82,99.82,99.82,99.82,3
ZQK09,2009-05-26 15:30,26,99.8175,99.82,99.8175,99.8175,1014
ZQK09,2009-05-27 06:30,27,99.8175,99.8175,99.8175,99.8175,50
ZQK09,2009-05-27 09:00,27,99.8175,99.82,99.8175,99.82,107
ZQK09,2009-05-27 09:30,27,99.82,99.82,99.82,99.82,30
ZQK09,2009-05-27 10:30,27,99.82,99.82,99.82,99.82,309
ZQK09,2009-05-27 12:30,27,99.82,99.82,99.82,99.82,320
ZQK09,2009-05-27 13:00,27,99.82,99.82,99.8175,99.8175,1002
ZQK09,2009-05-27 15:00,27,99.82,99.82,99.82,99.82,32
ZQK09,2009-05-27 23:00,28,99.82,99.82,99.82,99.82,7
ZQK09,2009-05-28 06:30,28,99.82,99.82,99.82,99.82,2000
ZQK09,2009-05-28 07:00,28,99.82,99.82,99.82,99.82,554
ZQK09,2009-05-28 07:30,28,99.82,99.82,99.82,99.82,39
ZQK09,2009-05-28 08:00,28,99.82,99.82,99.82,99.82,52
ZQK09,2009-05-28 09:00,28,99.82,99.8225,99.82,99.8225,85
ZQK09,2009-05-28 09:30,28,99.82,99.82,99.82,99.82,828
ZQK09,2009-05-28 11:00,28,99.82,99.82,99.82,99.82,10
ZQK09,2009-05-28 11:30,28,99.82,99.82,99.82,99.82,72
ZQK09,2009-05-28 12:00,28,99.8225,99.8225,99.8225,99.8225,317
ZQK09,2009-05-28 13:00,28,99.8225,99.8225,99.8225,99.8225,800
ZQK09,2009-05-28 13:30,28,99.8225,99.8225,99.8225,99.8225,2
ZQK09,2009-05-28 14:00,28,99.82,99.82,99.82,99.82,4
ZQK09,2009-05-28 14:30,28,99.82,99.8225,99.82,99.82,3
ZQK09,2009-05-28 15:30,28,99.82,99.82,99.82,99.82,2
ZQK09,2009-05-28 17:30,29,99.8225,99.8225,99.8225,99.8225,18
ZQK09,2009-05-28 19:00,29,99.8225,99.8225,99.8225,99.8225,266
ZQK09,2009-05-29 01:30,29,99.8225,99.8225,99.8225,99.8225,90
ZQK09,2009-05-29 06:30,29,99.8225,99.8225,99.8225,99.8225,475
ZQK09,2009-05-29 07:00,29,99.8225,99.8225,99.8225,99.8225,6
ZQK09,2009-05-29 07:30,29,99.8225,99.8225,99.8225,99.8225,25
ZQK09,2009-05-29 08:30,29,99.8225,99.8225,99.8225,99.8225,99
ZQK09,2009-05-29 09:00,29,99.8225,99.8225,99.8225,99.8225,204
ZQK09,2009-05-29 09:30,29,99.8225,99.8225,99.8225,99.8225,440
ZQK09,2009-05-29 11:00,29,99.8225,99.8225,99.8225,99.8225,100
ZQK09,2009-05-29 12:00,29,99.8225,99.8225,99.8225,99.8225,250
ZQK09,2009-05-29 12:30,29,99.8225,99.8225,99.8225,99.8225,202
ZQK09,2009-05-29 13:30,29,99.8225,99.825,99.8225,99.8225,100
ZQK09,2009-05-29 14:00,29,99.825,99.825,99.825,99.825,1
ZQK09,2009-05-29 14:30,29,99.82,99.82,99.82,99.82,3038
ZQK09,2009-05-29 15:30,29,99.82,99.82,99.82,99.82,5