ZQK08,2008-05-04 17:30,5,98.005,98.005,98.005,98.005,3
ZQK08,2008-05-04 18:00,5,98.005,98.005,98.005,98.005,11
ZQK08,2008-05-04 20:00,5,98,98.005,98,98,31
ZQK08,2008-05-04 20:30,5,98,98,98,98,0
ZQK08,2008-05-04 23:30,5,98,98,98,98,0
ZQK08,2008-05-05 01:00,5,98,98,98,98,1
ZQK08,2008-05-05 06:30,5,98.005,98.005,98.005,98.005,27
ZQK08,2008-05-05 07:30,5,98.005,98.01,98.005,98.01,0
ZQK08,2008-05-05 08:00,5,98.005,98.005,98.005,98.005,0
ZQK08,2008-05-05 08:30,5,98.005,98.005,98.005,98.005,6
ZQK08,2008-05-05 09:00,5,98.005,98.005,98.005,98.005,9
ZQK08,2008-05-05 09:30,5,98.005,98.01,98.005,98.01,0
ZQK08,2008-05-05 10:30,5,98.005,98.005,98.005,98.005,0
ZQK08,2008-05-05 12:00,5,98.005,98.005,98.005,98.005,0
ZQK08,2008-05-05 12:30,5,98.005,98.005,98.005,98.005,0
ZQK08,2008-05-05 13:00,5,98.01,98.01,98.01,98.01,0
ZQK08,2008-05-05 13:30,5,98.005,98.005,98.005,98.005,0
ZQK08,2008-05-05 14:00,5,98.01,98.01,98.01,98.01,0
ZQK08,2008-05-05 14:30,5,98.01,98.01,98.01,98.01,10
ZQK08,2008-05-05 15:00,5,98.01,98.01,98.01,98.01,0
ZQK08,2008-05-05 15:30,5,98.01,98.01,98.01,98.01,0
ZQK08,2008-05-05 16:00,5,98.01,98.01,98.005,98.005,0
ZQK08,2008-05-05 18:00,6,98.01,98.01,98.01,98.01,3
ZQK08,2008-05-05 21:30,6,98.01,98.01,98.01,98.01,2
ZQK08,2008-05-05 22:30,6,98.01,98.01,98.01,98.01,1
ZQK08,2008-05-06 01:30,6,98.01,98.01,98.01,98.01,2
ZQK08,2008-05-06 02:00,6,98.01,98.01,98.01,98.01,0
ZQK08,2008-05-06 04:30,6,98.01,98.01,98.01,98.01,1
ZQK08,2008-05-06 05:30,6,98.01,98.01,98.01,98.01,0
ZQK08,2008-05-06 06:00,6,98.01,98.01,98.01,98.01,0
ZQK08,2008-05-06 06:30,6,98.01,98.01,98.01,98.01,2
ZQK08,2008-05-06 07:30,6,98.015,98.015,98.015,98.015,15
ZQK08,2008-05-06 08:00,6,98.015,98.015,98.015,98.015,9
ZQK08,2008-05-06 08:30,6,98.015,98.015,98.015,98.015,22
ZQK08,2008-05-06 09:00,6,98.015,98.015,98.01,98.01,1
ZQK08,2008-05-06 09:30,6,98.01,98.015,98.01,98.01,2
ZQK08,2008-05-06 10:00,6,98.015,98.015,98.015,98.015,4
ZQK08,2008-05-06 11:30,6,98.01,98.015,98.01,98.015,0
ZQK08,2008-05-06 12:00,6,98.01,98.015,98.01,98.015,0
ZQK08,2008-05-06 12:30,6,98.01,98.01,98.01,98.01,0
ZQK08,2008-05-06 13:00,6,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-06 13:30,6,98.015,98.015,98.01,98.01,0
ZQK08,2008-05-06 14:00,6,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-06 14:30,6,98.01,98.01,98.01,98.01,0
ZQK08,2008-05-06 15:00,6,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-06 15:30,6,98.015,98.015,98.01,98.01,24
ZQK08,2008-05-06 16:00,6,98.01,98.01,98.01,98.01,0
ZQK08,2008-05-07 01:30,7,98.01,98.01,98.01,98.01,1
ZQK08,2008-05-07 04:00,7,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-07 05:00,7,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-07 06:00,7,98.015,98.015,98.01,98.01,1
ZQK08,2008-05-07 06:30,7,98.015,98.015,98.015,98.015,2
ZQK08,2008-05-07 07:00,7,98.015,98.015,98.015,98.015,5
ZQK08,2008-05-07 08:30,7,98.015,98.02,98.015,98.015,60
ZQK08,2008-05-07 09:00,7,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-07 09:30,7,98.015,98.015,98.015,98.015,1
ZQK08,2008-05-07 10:30,7,98.015,98.015,98.015,98.015,3
ZQK08,2008-05-07 11:30,7,98.015,98.015,98.01,98.01,0
ZQK08,2008-05-07 12:00,7,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-07 12:30,7,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-07 13:00,7,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-07 13:30,7,98.015,98.015,98.01,98.015,1
ZQK08,2008-05-07 14:00,7,98.015,98.02,98.015,98.015,4
ZQK08,2008-05-07 15:00,7,98.02,98.02,98.02,98.02,2
ZQK08,2008-05-07 15:30,7,98.015,98.02,98.015,98.015,4
ZQK08,2008-05-07 16:00,7,98.01,98.01,98.01,98.01,0
ZQK08,2008-05-07 18:30,8,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-08 01:00,8,98.015,98.015,98.015,98.015,4
ZQK08,2008-05-08 06:00,8,98.015,98.015,98.015,98.015,1
ZQK08,2008-05-08 06:30,8,98.01,98.015,98.01,98.015,2
ZQK08,2008-05-08 07:00,8,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-08 07:30,8,98.01,98.015,98.01,98.015,4
ZQK08,2008-05-08 08:00,8,98.015,98.015,98.015,98.015,6
ZQK08,2008-05-08 08:30,8,98.015,98.015,98.015,98.015,3
ZQK08,2008-05-08 09:00,8,98.015,98.015,98.01,98.015,5
ZQK08,2008-05-08 09:30,8,98.02,98.02,98.015,98.015,17
ZQK08,2008-05-08 11:00,8,98.01,98.01,98.01,98.01,0
ZQK08,2008-05-08 12:00,8,98.015,98.015,98.015,98.015,4
ZQK08,2008-05-08 12:30,8,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-08 13:30,8,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-08 15:00,8,98.01,98.01,98.01,98.01,0
ZQK08,2008-05-08 15:30,8,98.01,98.01,98.01,98.01,1
ZQK08,2008-05-08 16:00,8,98.01,98.01,98.01,98.01,0
ZQK08,2008-05-08 17:30,9,98.01,98.01,98.01,98.01,0
ZQK08,2008-05-09 03:00,9,98.01,98.01,98.01,98.01,0
ZQK08,2008-05-09 06:00,9,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-09 06:30,9,98.015,98.015,98.015,98.015,2
ZQK08,2008-05-09 07:00,9,98.015,98.015,98.015,98.015,5
ZQK08,2008-05-09 07:30,9,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-09 08:00,9,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-09 08:30,9,98.01,98.015,98.01,98.015,1
ZQK08,2008-05-09 09:00,9,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-09 10:30,9,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-09 12:00,9,98.015,98.015,98.015,98.015,1
ZQK08,2008-05-09 12:30,9,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-09 13:30,9,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-09 14:00,9,98.01,98.015,98.01,98.01,0
ZQK08,2008-05-09 14:30,9,98.01,98.015,98.01,98.015,9
ZQK08,2008-05-09 15:00,9,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-09 15:30,9,98.015,98.015,98.01,98.01,0
ZQK08,2008-05-09 16:00,9,98.01,98.01,98.01,98.01,0
ZQK08,2008-05-12 06:00,12,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-12 06:30,12,98.01,98.01,98.01,98.01,0
ZQK08,2008-05-12 07:00,12,98.015,98.015,98.015,98.015,8
ZQK08,2008-05-12 07:30,12,98.015,98.015,98.01,98.015,1
ZQK08,2008-05-12 08:00,12,98.015,98.015,98.015,98.015,7
ZQK08,2008-05-12 08:30,12,98.015,98.015,98.015,98.015,1
ZQK08,2008-05-12 09:00,12,98.015,98.015,98.015,98.015,1
ZQK08,2008-05-12 10:30,12,98.015,98.015,98.015,98.015,1
ZQK08,2008-05-12 11:00,12,98.015,98.015,98.015,98.015,1
ZQK08,2008-05-12 11:30,12,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-12 12:00,12,98.015,98.015,98.01,98.01,1
ZQK08,2008-05-12 12:30,12,98.01,98.01,98.01,98.01,0
ZQK08,2008-05-12 13:30,12,98.01,98.01,98.01,98.01,1
ZQK08,2008-05-12 14:00,12,98.01,98.01,98.01,98.01,0
ZQK08,2008-05-12 14:30,12,98.015,98.015,98.01,98.01,0
ZQK08,2008-05-12 15:00,12,98.015,98.015,98.01,98.01,1
ZQK08,2008-05-12 15:30,12,98.015,98.015,98.015,98.015,1
ZQK08,2008-05-12 16:00,12,98.01,98.01,98.01,98.01,0
ZQK08,2008-05-12 17:30,13,98.015,98.02,98.015,98.02,16
ZQK08,2008-05-12 18:00,13,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-12 20:00,13,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-13 00:30,13,98.02,98.02,98.02,98.02,2
ZQK08,2008-05-13 02:30,13,98.02,98.02,98.02,98.02,2
ZQK08,2008-05-13 05:00,13,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-13 06:00,13,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-13 06:30,13,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-13 07:00,13,98.02,98.02,98.02,98.02,17
ZQK08,2008-05-13 07:30,13,98.02,98.025,98.015,98.02,10
ZQK08,2008-05-13 08:00,13,98.02,98.02,98.02,98.02,7
ZQK08,2008-05-13 08:30,13,98.02,98.025,98.02,98.025,2
ZQK08,2008-05-13 09:00,13,98.025,98.025,98.02,98.025,5
ZQK08,2008-05-13 10:00,13,98.02,98.02,98.02,98.02,2
ZQK08,2008-05-13 10:30,13,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-13 11:00,13,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-13 11:30,13,98.02,98.025,98.02,98.025,1
ZQK08,2008-05-13 12:00,13,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-13 13:00,13,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-13 13:30,13,98.02,98.025,98.02,98.02,0
ZQK08,2008-05-13 14:00,13,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-13 14:30,13,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-13 15:00,13,98.02,98.02,98.02,98.02,7
ZQK08,2008-05-13 15:30,13,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-13 16:00,13,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-14 03:00,14,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-14 03:30,14,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-14 06:30,14,98.025,98.025,98.025,98.025,13
ZQK08,2008-05-14 07:00,14,98.025,98.025,98.02,98.02,2
ZQK08,2008-05-14 07:30,14,98.025,98.025,98.02,98.025,0
ZQK08,2008-05-14 08:00,14,98.02,98.025,98.02,98.025,0
ZQK08,2008-05-14 08:30,14,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-14 09:00,14,98.025,98.025,98.02,98.025,0
ZQK08,2008-05-14 09:30,14,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-14 10:00,14,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-14 11:00,14,98.025,98.025,98.02,98.025,0
ZQK08,2008-05-14 11:30,14,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-14 12:00,14,98.02,98.02,98.02,98.02,4
ZQK08,2008-05-14 12:30,14,98.02,98.025,98.02,98.02,0
ZQK08,2008-05-14 13:00,14,98.02,98.025,98.02,98.025,0
ZQK08,2008-05-14 13:30,14,98.02,98.025,98.02,98.025,1
ZQK08,2008-05-14 14:00,14,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-14 14:30,14,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-14 15:00,14,98.02,98.025,98.02,98.025,6
ZQK08,2008-05-14 15:30,14,98.02,98.025,98.02,98.025,0
ZQK08,2008-05-14 16:00,14,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-14 18:00,15,98.02,98.02,98.02,98.02,8
ZQK08,2008-05-15 03:30,15,98.02,98.02,98.02,98.02,7
ZQK08,2008-05-15 04:00,15,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-15 06:00,15,98.02,98.02,98.02,98.02,2
ZQK08,2008-05-15 06:30,15,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-15 07:00,15,98.02,98.02,98.015,98.015,0
ZQK08,2008-05-15 07:30,15,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-15 08:30,15,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-15 09:00,15,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-15 09:30,15,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-15 10:00,15,98.015,98.02,98.015,98.02,7
ZQK08,2008-05-15 10:30,15,98.02,98.02,98.015,98.015,1
ZQK08,2008-05-15 12:00,15,98.02,98.02,98.015,98.02,0
ZQK08,2008-05-15 12:30,15,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-15 13:30,15,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-15 15:00,15,98.02,98.02,98.02,98.02,1
ZQK08,2008-05-15 15:30,15,98.02,98.02,98.015,98.02,0
ZQK08,2008-05-15 16:00,15,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-16 01:00,16,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-16 04:30,16,98.015,98.015,98.015,98.015,1
ZQK08,2008-05-16 06:30,16,98.015,98.02,98.015,98.02,3
ZQK08,2008-05-16 07:00,16,98.02,98.02,98.02,98.02,1
ZQK08,2008-05-16 08:00,16,98.02,98.02,98.02,98.02,1
ZQK08,2008-05-16 08:30,16,98.02,98.02,98.02,98.02,5
ZQK08,2008-05-16 09:00,16,98.02,98.025,98.02,98.025,0
ZQK08,2008-05-16 09:30,16,98.02,98.02,98.02,98.02,1
ZQK08,2008-05-16 10:00,16,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-16 10:30,16,98.02,98.02,98.02,98.02,1
ZQK08,2008-05-16 11:00,16,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-16 11:30,16,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-16 12:00,16,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-16 14:00,16,98.02,98.02,98.02,98.02,10
ZQK08,2008-05-16 14:30,16,98.02,98.02,98.02,98.02,1
ZQK08,2008-05-16 15:00,16,98.025,98.025,98.02,98.025,1
ZQK08,2008-05-16 15:30,16,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-16 16:00,16,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-18 17:30,19,98.03,98.03,98.03,98.03,0
ZQK08,2008-05-19 01:00,19,98.025,98.025,98.025,98.025,2
ZQK08,2008-05-19 02:00,19,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-19 03:00,19,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-19 04:30,19,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-19 05:30,19,98.025,98.025,98.025,98.025,10
ZQK08,2008-05-19 06:00,19,98.025,98.025,98.025,98.025,1
ZQK08,2008-05-19 06:30,19,98.025,98.025,98.025,98.025,9
ZQK08,2008-05-19 07:00,19,98.025,98.025,98.025,98.025,5
ZQK08,2008-05-19 08:30,19,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-19 09:00,19,98.025,98.025,98.025,98.025,2
ZQK08,2008-05-19 09:30,19,98.03,98.03,98.025,98.025,3
ZQK08,2008-05-19 10:00,19,98.025,98.025,98.025,98.025,3
ZQK08,2008-05-19 10:30,19,98.025,98.03,98.025,98.03,0
ZQK08,2008-05-19 11:00,19,98.03,98.03,98.025,98.025,0
ZQK08,2008-05-19 12:00,19,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-19 12:30,19,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-19 13:00,19,98.03,98.03,98.03,98.03,7
ZQK08,2008-05-19 13:30,19,98.03,98.03,98.03,98.03,0
ZQK08,2008-05-19 14:00,19,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-19 14:30,19,98.025,98.025,98.025,98.025,1
ZQK08,2008-05-19 15:00,19,98.03,98.03,98.025,98.025,5
ZQK08,2008-05-19 15:30,19,98.03,98.03,98.03,98.03,1
ZQK08,2008-05-19 16:00,19,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-19 20:30,20,98.025,98.025,98.025,98.025,1
ZQK08,2008-05-20 06:00,20,98.03,98.03,98.03,98.03,16
ZQK08,2008-05-20 06:30,20,98.03,98.03,98.03,98.03,2
ZQK08,2008-05-20 07:00,20,98.03,98.03,98.03,98.03,0
ZQK08,2008-05-20 07:30,20,98.03,98.03,98.03,98.03,2
ZQK08,2008-05-20 08:30,20,98.035,98.035,98.035,98.035,0
ZQK08,2008-05-20 09:00,20,98.03,98.03,98.03,98.03,2
ZQK08,2008-05-20 10:30,20,98.035,98.035,98.03,98.03,0
ZQK08,2008-05-20 12:00,20,98.035,98.035,98.035,98.035,0
ZQK08,2008-05-20 14:00,20,98.03,98.03,98.03,98.03,5
ZQK08,2008-05-20 14:30,20,98.035,98.035,98.035,98.035,0
ZQK08,2008-05-20 15:00,20,98.035,98.035,98.035,98.035,1
ZQK08,2008-05-20 15:30,20,98.03,98.03,98.03,98.03,14
ZQK08,2008-05-20 16:00,20,98.03,98.03,98.03,98.03,0
ZQK08,2008-05-20 17:30,21,98.03,98.03,98.03,98.03,0
ZQK08,2008-05-20 18:00,21,98.03,98.03,98.03,98.03,1
ZQK08,2008-05-20 18:30,21,98.03,98.03,98.03,98.03,0
ZQK08,2008-05-21 01:00,21,98.03,98.03,98.03,98.03,0
ZQK08,2008-05-21 02:00,21,98.03,98.03,98.03,98.03,3
ZQK08,2008-05-21 03:00,21,98.03,98.03,98.03,98.03,0
ZQK08,2008-05-21 03:30,21,98.03,98.03,98.03,98.03,0
ZQK08,2008-05-21 04:00,21,98.03,98.03,98.03,98.03,0
ZQK08,2008-05-21 04:30,21,98.03,98.03,98.03,98.03,0
ZQK08,2008-05-21 07:00,21,98.03,98.03,98.03,98.03,11
ZQK08,2008-05-21 07:30,21,98.03,98.03,98.03,98.03,0
ZQK08,2008-05-21 08:00,21,98.03,98.03,98.03,98.03,5
ZQK08,2008-05-21 08:30,21,98.03,98.03,98.03,98.03,14
ZQK08,2008-05-21 09:00,21,98.03,98.035,98.03,98.03,5
ZQK08,2008-05-21 09:30,21,98.03,98.03,98.03,98.03,0
ZQK08,2008-05-21 10:00,21,98.03,98.03,98.03,98.03,1
ZQK08,2008-05-21 10:30,21,98.03,98.03,98.03,98.03,0
ZQK08,2008-05-21 12:00,21,98.03,98.03,98.03,98.03,0
ZQK08,2008-05-21 13:00,21,98.03,98.03,98.03,98.03,0
ZQK08,2008-05-21 13:30,21,98.03,98.03,98.03,98.03,0
ZQK08,2008-05-21 14:00,21,98.03,98.03,98.03,98.03,3
ZQK08,2008-05-21 14:30,21,98.03,98.03,98.03,98.03,0
ZQK08,2008-05-21 15:00,21,98.03,98.035,98.03,98.035,1
ZQK08,2008-05-21 15:30,21,98.035,98.035,98.03,98.03,3
ZQK08,2008-05-21 16:00,21,98.03,98.03,98.03,98.03,0
ZQK08,2008-05-22 07:00,22,98.03,98.03,98.025,98.025,0
ZQK08,2008-05-22 07:30,22,98.025,98.025,98.025,98.025,1
ZQK08,2008-05-22 08:00,22,98.025,98.025,98.025,98.025,46
ZQK08,2008-05-22 08:30,22,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-22 09:00,22,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-22 09:30,22,98.025,98.025,98.025,98.025,2
ZQK08,2008-05-22 10:00,22,98.025,98.025,98.025,98.025,3
ZQK08,2008-05-22 11:00,22,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-22 11:30,22,98.025,98.025,98.02,98.025,2
ZQK08,2008-05-22 12:00,22,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-22 12:30,22,98.025,98.025,98.02,98.02,0
ZQK08,2008-05-22 13:00,22,98.02,98.025,98.02,98.025,0
ZQK08,2008-05-22 13:30,22,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-22 14:00,22,98.02,98.025,98.02,98.025,0
ZQK08,2008-05-22 15:00,22,98.025,98.025,98.025,98.025,2
ZQK08,2008-05-22 15:30,22,98.02,98.025,98.02,98.025,0
ZQK08,2008-05-22 16:00,22,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-23 01:30,23,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-23 02:00,23,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-23 06:00,23,98.02,98.02,98.02,98.02,2
ZQK08,2008-05-23 06:30,23,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-23 07:30,23,98.02,98.025,98.02,98.025,0
ZQK08,2008-05-23 08:00,23,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-23 08:30,23,98.02,98.025,98.02,98.025,0
ZQK08,2008-05-23 09:30,23,98.025,98.025,98.02,98.02,0
ZQK08,2008-05-23 10:00,23,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-23 10:30,23,98.02,98.025,98.02,98.025,0
ZQK08,2008-05-23 11:00,23,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-23 11:30,23,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-23 12:00,23,98.02,98.025,98.02,98.025,0
ZQK08,2008-05-23 12:30,23,98.02,98.025,98.02,98.025,0
ZQK08,2008-05-23 13:00,23,98.025,98.025,98.02,98.02,0
ZQK08,2008-05-23 13:30,23,98.02,98.025,98.02,98.025,0
ZQK08,2008-05-23 14:00,23,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-23 14:30,23,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-23 15:00,23,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-23 16:00,23,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-26 04:30,26,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-26 05:30,26,98.03,98.03,98.03,98.03,0
ZQK08,2008-05-26 17:30,27,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-26 18:30,27,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-27 01:30,27,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-27 02:30,27,98.025,98.025,98.02,98.02,0
ZQK08,2008-05-27 03:00,27,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-27 06:00,27,98.025,98.025,98.025,98.025,2
ZQK08,2008-05-27 06:30,27,98.025,98.025,98.025,98.025,6
ZQK08,2008-05-27 07:00,27,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-27 07:30,27,98.03,98.03,98.025,98.025,5
ZQK08,2008-05-27 09:30,27,98.025,98.025,98.025,98.025,6
ZQK08,2008-05-27 11:00,27,98.025,98.025,98.025,98.025,2
ZQK08,2008-05-27 12:00,27,98.025,98.025,98.025,98.025,1
ZQK08,2008-05-27 13:00,27,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-27 13:30,27,98.025,98.025,98.025,98.025,4
ZQK08,2008-05-27 14:00,27,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-27 15:00,27,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-27 15:30,27,98.03,98.03,98.025,98.025,0
ZQK08,2008-05-27 16:00,27,98.025,98.025,98.025,98.025,0
ZQK08,2008-05-27 21:30,28,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-28 03:30,28,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-28 05:00,28,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-28 05:30,28,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-28 06:00,28,98.015,98.015,98.015,98.015,7
ZQK08,2008-05-28 06:30,28,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-28 07:00,28,98.015,98.015,98.01,98.015,8
ZQK08,2008-05-28 07:30,28,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-28 08:00,28,98.015,98.015,98.015,98.015,2
ZQK08,2008-05-28 08:30,28,98.015,98.015,98.015,98.015,8
ZQK08,2008-05-28 09:00,28,98.015,98.015,98.015,98.015,2
ZQK08,2008-05-28 09:30,28,98.015,98.015,98.015,98.015,2
ZQK08,2008-05-28 10:00,28,98.01,98.015,98.01,98.015,5
ZQK08,2008-05-28 10:30,28,98.015,98.02,98.015,98.015,0
ZQK08,2008-05-28 11:00,28,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-28 11:30,28,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-28 12:00,28,98.015,98.015,98.015,98.015,9
ZQK08,2008-05-28 12:30,28,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-28 13:00,28,98.02,98.02,98.015,98.02,0
ZQK08,2008-05-28 14:00,28,98.015,98.02,98.015,98.02,0
ZQK08,2008-05-28 14:30,28,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-28 15:00,28,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-28 15:30,28,98.015,98.02,98.015,98.02,0
ZQK08,2008-05-28 16:00,28,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-28 17:30,29,98.02,98.02,98.02,98.02,9
ZQK08,2008-05-28 20:30,29,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-29 01:30,29,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-29 04:00,29,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-29 05:00,29,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-29 07:30,29,98.015,98.015,98.015,98.015,4
ZQK08,2008-05-29 08:00,29,98.015,98.02,98.015,98.02,0
ZQK08,2008-05-29 09:00,29,98.02,98.02,98.015,98.015,9
ZQK08,2008-05-29 09:30,29,98.02,98.02,98.015,98.015,0
ZQK08,2008-05-29 10:00,29,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-29 10:30,29,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-29 11:00,29,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-29 11:30,29,98.015,98.015,98.015,98.015,2
ZQK08,2008-05-29 12:30,29,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-29 13:00,29,98.015,98.015,98.015,98.015,0
ZQK08,2008-05-29 15:00,29,98.015,98.015,98.015,98.015,1
ZQK08,2008-05-29 15:30,29,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-29 16:00,29,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-30 06:00,30,98.02,98.02,98.02,98.02,2
ZQK08,2008-05-30 06:30,30,98.02,98.02,98.02,98.02,6
ZQK08,2008-05-30 07:00,30,98.02,98.02,98.02,98.02,2
ZQK08,2008-05-30 07:30,30,98.02,98.02,98.02,98.02,2
ZQK08,2008-05-30 08:00,30,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-30 08:30,30,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-30 09:30,30,98.02,98.02,98.015,98.015,1
ZQK08,2008-05-30 10:00,30,98.02,98.02,98.02,98.02,2
ZQK08,2008-05-30 12:00,30,98.02,98.02,98.02,98.02,2
ZQK08,2008-05-30 12:30,30,98.02,98.02,98.02,98.02,0
ZQK08,2008-05-30 16:00,30,98.02,98.02,98.02,98.02,0