ZQJ19,2018-08-13 00:00,13,97.575,97.575,97.565,97.565,35
ZQJ19,2018-08-13 01:00,13,97.57,97.57,97.565,97.565,208
ZQJ19,2018-08-13 01:30,13,97.565,97.565,97.565,97.565,13
ZQJ19,2018-08-13 02:00,13,97.57,97.57,97.57,97.57,49
ZQJ19,2018-08-13 03:00,13,97.57,97.57,97.565,97.565,761
ZQJ19,2018-08-13 03:30,13,97.565,97.565,97.565,97.565,26
ZQJ19,2018-08-13 04:00,13,97.565,97.565,97.565,97.565,85
ZQJ19,2018-08-13 04:30,13,97.565,97.565,97.565,97.565,276
ZQJ19,2018-08-13 05:00,13,97.565,97.565,97.56,97.56,113
ZQJ19,2018-08-13 05:30,13,97.565,97.565,97.565,97.565,605
ZQJ19,2018-08-13 06:00,13,97.565,97.57,97.565,97.57,310
ZQJ19,2018-08-13 06:30,13,97.57,97.57,97.555,97.56,1038
ZQJ19,2018-08-13 07:00,13,97.56,97.57,97.56,97.56,1627
ZQJ19,2018-08-13 07:30,13,97.56,97.565,97.56,97.56,316
ZQJ19,2018-08-13 08:00,13,97.56,97.56,97.55,97.55,446
ZQJ19,2018-08-13 08:30,13,97.55,97.55,97.55,97.55,1138
ZQJ19,2018-08-13 09:00,13,97.55,97.55,97.545,97.545,1202
ZQJ19,2018-08-13 09:30,13,97.545,97.545,97.545,97.545,32
ZQJ19,2018-08-13 10:00,13,97.55,97.55,97.55,97.55,440
ZQJ19,2018-08-13 10:30,13,97.555,97.555,97.555,97.555,100
ZQJ19,2018-08-13 11:00,13,97.555,97.56,97.555,97.56,612
ZQJ19,2018-08-13 11:30,13,97.56,97.56,97.56,97.56,74
ZQJ19,2018-08-13 12:00,13,97.565,97.565,97.56,97.56,83
ZQJ19,2018-08-13 12:30,13,97.56,97.56,97.56,97.56,42
ZQJ19,2018-08-13 13:00,13,97.56,97.56,97.56,97.56,12
ZQJ19,2018-08-13 13:30,13,97.56,97.56,97.555,97.555,1202
ZQJ19,2018-08-13 14:00,13,97.56,97.56,97.56,97.56,71
ZQJ19,2018-08-13 14:30,13,97.56,97.56,97.56,97.56,40
ZQJ19,2018-08-13 15:30,13,97.56,97.56,97.56,97.56,62
ZQJ19,2018-08-13 17:30,14,97.555,97.555,97.555,97.555,24
ZQJ19,2018-08-13 18:30,14,97.555,97.555,97.555,97.555,19
ZQJ19,2018-08-13 19:00,14,97.555,97.555,97.555,97.555,9
ZQJ19,2018-08-13 20:00,14,97.545,97.545,97.545,97.545,6
ZQJ19,2018-08-13 21:00,14,97.55,97.55,97.55,97.55,25
ZQJ19,2018-08-14 01:00,14,97.545,97.545,97.54,97.54,540
ZQJ19,2018-08-14 01:30,14,97.54,97.54,97.54,97.54,101
ZQJ19,2018-08-14 02:00,14,97.54,97.54,97.54,97.54,122
ZQJ19,2018-08-14 02:30,14,97.54,97.54,97.535,97.535,1065
ZQJ19,2018-08-14 03:00,14,97.535,97.535,97.535,97.535,750
ZQJ19,2018-08-14 03:30,14,97.535,97.535,97.535,97.535,447
ZQJ19,2018-08-14 04:30,14,97.535,97.535,97.535,97.535,15
ZQJ19,2018-08-14 05:00,14,97.535,97.535,97.535,97.535,30
ZQJ19,2018-08-14 05:30,14,97.535,97.535,97.535,97.535,583
ZQJ19,2018-08-14 06:00,14,97.535,97.535,97.535,97.535,23
ZQJ19,2018-08-14 06:30,14,97.535,97.535,97.535,97.535,10
ZQJ19,2018-08-14 07:00,14,97.54,97.54,97.54,97.54,952
ZQJ19,2018-08-14 07:30,14,97.54,97.54,97.54,97.54,15
ZQJ19,2018-08-14 08:30,14,97.54,97.54,97.54,97.54,6
ZQJ19,2018-08-14 09:00,14,97.54,97.54,97.535,97.535,203
ZQJ19,2018-08-14 10:00,14,97.54,97.54,97.54,97.54,155
ZQJ19,2018-08-14 10:30,14,97.535,97.535,97.535,97.535,164
ZQJ19,2018-08-14 11:00,14,97.535,97.535,97.535,97.535,3
ZQJ19,2018-08-14 11:30,14,97.54,97.54,97.54,97.54,9
ZQJ19,2018-08-14 12:00,14,97.535,97.535,97.535,97.535,1
ZQJ19,2018-08-14 12:30,14,97.535,97.535,97.535,97.535,1351
ZQJ19,2018-08-14 13:00,14,97.535,97.535,97.535,97.535,575
ZQJ19,2018-08-14 13:30,14,97.535,97.535,97.535,97.535,700
ZQJ19,2018-08-14 14:00,14,97.535,97.535,97.535,97.535,49
ZQJ19,2018-08-14 14:30,14,97.535,97.535,97.535,97.535,500
ZQJ19,2018-08-14 15:00,14,97.535,97.535,97.535,97.535,52
ZQJ19,2018-08-14 17:30,15,97.53,97.53,97.53,97.53,30
ZQJ19,2018-08-14 19:00,15,97.53,97.53,97.53,97.53,18
ZQJ19,2018-08-14 21:00,15,97.535,97.535,97.535,97.535,18
ZQJ19,2018-08-14 21:30,15,97.54,97.54,97.535,97.535,301
ZQJ19,2018-08-14 22:00,15,97.54,97.54,97.535,97.54,291
ZQJ19,2018-08-15 01:30,15,97.54,97.54,97.54,97.54,27
ZQJ19,2018-08-15 02:00,15,97.535,97.535,97.535,97.535,82
ZQJ19,2018-08-15 02:30,15,97.535,97.535,97.535,97.535,413
ZQJ19,2018-08-15 03:00,15,97.54,97.54,97.54,97.54,6
ZQJ19,2018-08-15 03:30,15,97.535,97.535,97.535,97.535,120
ZQJ19,2018-08-15 04:00,15,97.535,97.535,97.535,97.535,15
ZQJ19,2018-08-15 05:30,15,97.54,97.54,97.54,97.54,771
ZQJ19,2018-08-15 06:00,15,97.545,97.545,97.54,97.54,3006
ZQJ19,2018-08-15 06:30,15,97.545,97.545,97.545,97.545,1408
ZQJ19,2018-08-15 07:00,15,97.545,97.545,97.54,97.54,915
ZQJ19,2018-08-15 07:30,15,97.535,97.545,97.535,97.545,429
ZQJ19,2018-08-15 08:00,15,97.545,97.545,97.54,97.54,1175
ZQJ19,2018-08-15 08:30,15,97.54,97.55,97.54,97.55,3009
ZQJ19,2018-08-15 09:00,15,97.55,97.555,97.55,97.555,2058
ZQJ19,2018-08-15 09:30,15,97.56,97.565,97.56,97.565,1382
ZQJ19,2018-08-15 10:00,15,97.565,97.565,97.56,97.56,1334
ZQJ19,2018-08-15 10:30,15,97.555,97.555,97.555,97.555,773
ZQJ19,2018-08-15 11:00,15,97.555,97.555,97.555,97.555,200
ZQJ19,2018-08-15 11:30,15,97.55,97.55,97.55,97.55,1
ZQJ19,2018-08-15 12:00,15,97.555,97.555,97.555,97.555,80
ZQJ19,2018-08-15 12:30,15,97.555,97.555,97.555,97.555,62
ZQJ19,2018-08-15 13:30,15,97.555,97.555,97.555,97.555,192
ZQJ19,2018-08-15 14:00,15,97.555,97.555,97.55,97.555,1103
ZQJ19,2018-08-15 14:30,15,97.55,97.55,97.55,97.55,135
ZQJ19,2018-08-15 15:00,15,97.55,97.55,97.55,97.55,490
ZQJ19,2018-08-15 20:30,16,97.54,97.54,97.54,97.54,71
ZQJ19,2018-08-15 22:30,16,97.54,97.54,97.54,97.54,30
ZQJ19,2018-08-16 00:30,16,97.54,97.54,97.54,97.54,3
ZQJ19,2018-08-16 01:00,16,97.54,97.54,97.54,97.54,26
ZQJ19,2018-08-16 01:30,16,97.54,97.54,97.54,97.54,16
ZQJ19,2018-08-16 02:00,16,97.545,97.545,97.545,97.545,24
ZQJ19,2018-08-16 03:30,16,97.54,97.54,97.54,97.54,5
ZQJ19,2018-08-16 04:30,16,97.545,97.545,97.545,97.545,28
ZQJ19,2018-08-16 05:30,16,97.545,97.545,97.54,97.54,358
ZQJ19,2018-08-16 06:00,16,97.54,97.54,97.54,97.54,33
ZQJ19,2018-08-16 06:30,16,97.545,97.545,97.545,97.545,472
ZQJ19,2018-08-16 07:00,16,97.54,97.54,97.54,97.54,82
ZQJ19,2018-08-16 07:30,16,97.545,97.545,97.545,97.545,102
ZQJ19,2018-08-16 08:00,16,97.55,97.55,97.545,97.545,1378
ZQJ19,2018-08-16 08:30,16,97.55,97.55,97.545,97.545,399
ZQJ19,2018-08-16 09:00,16,97.545,97.55,97.545,97.55,88
ZQJ19,2018-08-16 09:30,16,97.545,97.545,97.545,97.545,113
ZQJ19,2018-08-16 10:00,16,97.54,97.54,97.54,97.54,329
ZQJ19,2018-08-16 10:30,16,97.54,97.54,97.54,97.54,56
ZQJ19,2018-08-16 11:00,16,97.54,97.54,97.535,97.535,39
ZQJ19,2018-08-16 11:30,16,97.54,97.545,97.54,97.545,683
ZQJ19,2018-08-16 12:30,16,97.545,97.545,97.545,97.545,2
ZQJ19,2018-08-16 14:00,16,97.545,97.545,97.545,97.545,9
ZQJ19,2018-08-16 14:30,16,97.545,97.545,97.545,97.545,90
ZQJ19,2018-08-16 15:00,16,97.545,97.55,97.545,97.545,34
ZQJ19,2018-08-16 15:30,16,97.545,97.545,97.54,97.54,11
ZQJ19,2018-08-16 17:00,17,97.545,97.545,97.545,97.545,2
ZQJ19,2018-08-16 17:30,17,97.545,97.545,97.545,97.545,4
ZQJ19,2018-08-16 18:00,17,97.545,97.545,97.545,97.545,13
ZQJ19,2018-08-16 20:30,17,97.545,97.545,97.545,97.545,1
ZQJ19,2018-08-16 22:00,17,97.54,97.54,97.54,97.54,2
ZQJ19,2018-08-16 23:30,17,97.545,97.545,97.545,97.545,19
ZQJ19,2018-08-17 00:00,17,97.545,97.545,97.545,97.545,40
ZQJ19,2018-08-17 00:30,17,97.545,97.545,97.545,97.545,12
ZQJ19,2018-08-17 01:00,17,97.545,97.545,97.545,97.545,49
ZQJ19,2018-08-17 02:30,17,97.55,97.55,97.55,97.55,17
ZQJ19,2018-08-17 03:00,17,97.55,97.55,97.55,97.55,15
ZQJ19,2018-08-17 04:00,17,97.555,97.555,97.555,97.555,35
ZQJ19,2018-08-17 05:00,17,97.56,97.56,97.555,97.555,131
ZQJ19,2018-08-17 06:00,17,97.555,97.555,97.555,97.555,131
ZQJ19,2018-08-17 07:30,17,97.55,97.55,97.55,97.55,330
ZQJ19,2018-08-17 08:00,17,97.55,97.55,97.55,97.55,60
ZQJ19,2018-08-17 08:30,17,97.55,97.55,97.55,97.55,252
ZQJ19,2018-08-17 09:00,17,97.555,97.555,97.555,97.555,479
ZQJ19,2018-08-17 09:30,17,97.555,97.555,97.55,97.55,1246
ZQJ19,2018-08-17 10:00,17,97.55,97.55,97.55,97.55,41
ZQJ19,2018-08-17 10:30,17,97.55,97.55,97.55,97.55,11
ZQJ19,2018-08-17 11:00,17,97.55,97.55,97.55,97.55,667
ZQJ19,2018-08-17 12:00,17,97.555,97.555,97.555,97.555,75
ZQJ19,2018-08-17 13:00,17,97.55,97.55,97.545,97.545,409
ZQJ19,2018-08-17 13:30,17,97.54,97.54,97.54,97.54,1
ZQJ19,2018-08-17 14:00,17,97.545,97.55,97.545,97.545,103
ZQJ19,2018-08-17 15:00,17,97.55,97.55,97.545,97.55,930
ZQJ19,2018-08-17 15:30,17,97.55,97.55,97.545,97.55,248
ZQJ19,2018-08-19 19:00,20,97.55,97.55,97.55,97.55,48
ZQJ19,2018-08-19 20:00,20,97.55,97.55,97.55,97.55,48
ZQJ19,2018-08-19 22:30,20,97.55,97.55,97.55,97.55,100
ZQJ19,2018-08-20 01:00,20,97.55,97.55,97.55,97.55,31
ZQJ19,2018-08-20 01:30,20,97.55,97.55,97.55,97.55,125
ZQJ19,2018-08-20 02:00,20,97.55,97.55,97.55,97.55,377
ZQJ19,2018-08-20 02:30,20,97.545,97.545,97.545,97.545,65
ZQJ19,2018-08-20 03:00,20,97.545,97.545,97.545,97.545,18
ZQJ19,2018-08-20 06:30,20,97.55,97.55,97.55,97.55,36
ZQJ19,2018-08-20 07:00,20,97.55,97.55,97.55,97.55,348
ZQJ19,2018-08-20 07:30,20,97.55,97.56,97.55,97.56,893
ZQJ19,2018-08-20 08:00,20,97.565,97.565,97.565,97.565,46
ZQJ19,2018-08-20 08:30,20,97.56,97.56,97.56,97.56,112
ZQJ19,2018-08-20 09:00,20,97.565,97.565,97.565,97.565,2
ZQJ19,2018-08-20 09:30,20,97.565,97.565,97.565,97.565,1462
ZQJ19,2018-08-20 10:00,20,97.565,97.565,97.565,97.565,36
ZQJ19,2018-08-20 11:00,20,97.56,97.56,97.56,97.56,500
ZQJ19,2018-08-20 11:30,20,97.565,97.565,97.565,97.565,672
ZQJ19,2018-08-20 12:00,20,97.565,97.565,97.565,97.565,519
ZQJ19,2018-08-20 12:30,20,97.565,97.565,97.565,97.565,109
ZQJ19,2018-08-20 13:00,20,97.565,97.565,97.565,97.565,42
ZQJ19,2018-08-20 13:30,20,97.565,97.565,97.565,97.565,1
ZQJ19,2018-08-20 14:00,20,97.565,97.565,97.565,97.565,11
ZQJ19,2018-08-20 14:30,20,97.565,97.565,97.565,97.565,148
ZQJ19,2018-08-20 15:30,20,97.57,97.575,97.57,97.575,147
ZQJ19,2018-08-20 17:00,21,97.57,97.57,97.57,97.57,2
ZQJ19,2018-08-20 17:30,21,97.57,97.57,97.57,97.57,35
ZQJ19,2018-08-20 19:30,21,97.57,97.57,97.57,97.57,1
ZQJ19,2018-08-20 21:30,21,97.565,97.565,97.565,97.565,7
ZQJ19,2018-08-20 22:00,21,97.565,97.565,97.565,97.565,32
ZQJ19,2018-08-20 22:30,21,97.565,97.565,97.565,97.565,46
ZQJ19,2018-08-21 00:00,21,97.565,97.565,97.565,97.565,22
ZQJ19,2018-08-21 01:00,21,97.565,97.565,97.565,97.565,25
ZQJ19,2018-08-21 01:30,21,97.565,97.565,97.565,97.565,147
ZQJ19,2018-08-21 02:00,21,97.565,97.565,97.565,97.565,20
ZQJ19,2018-08-21 03:00,21,97.56,97.56,97.56,97.56,646
ZQJ19,2018-08-21 03:30,21,97.56,97.56,97.56,97.56,1
ZQJ19,2018-08-21 04:00,21,97.56,97.56,97.56,97.56,1
ZQJ19,2018-08-21 04:30,21,97.56,97.56,97.56,97.56,5
ZQJ19,2018-08-21 06:00,21,97.56,97.56,97.56,97.56,1038
ZQJ19,2018-08-21 06:30,21,97.56,97.56,97.56,97.56,254
ZQJ19,2018-08-21 07:00,21,97.56,97.56,97.56,97.56,185
ZQJ19,2018-08-21 07:30,21,97.56,97.56,97.56,97.56,18
ZQJ19,2018-08-21 08:00,21,97.565,97.565,97.56,97.56,298
ZQJ19,2018-08-21 08:30,21,97.56,97.56,97.555,97.555,1246
ZQJ19,2018-08-21 09:00,21,97.555,97.555,97.555,97.555,25
ZQJ19,2018-08-21 09:30,21,97.555,97.555,97.555,97.555,3
ZQJ19,2018-08-21 10:00,21,97.56,97.56,97.56,97.56,459
ZQJ19,2018-08-21 10:30,21,97.56,97.56,97.56,97.56,14
ZQJ19,2018-08-21 11:00,21,97.555,97.555,97.555,97.555,31
ZQJ19,2018-08-21 11:30,21,97.555,97.555,97.555,97.555,20
ZQJ19,2018-08-21 12:00,21,97.555,97.555,97.555,97.555,104
ZQJ19,2018-08-21 13:00,21,97.555,97.555,97.555,97.555,111
ZQJ19,2018-08-21 13:30,21,97.56,97.56,97.555,97.555,963
ZQJ19,2018-08-21 14:00,21,97.555,97.555,97.555,97.555,2
ZQJ19,2018-08-21 15:00,21,97.56,97.56,97.56,97.56,96
ZQJ19,2018-08-21 15:30,21,97.56,97.565,97.56,97.565,779
ZQJ19,2018-08-21 17:30,22,97.57,97.57,97.57,97.57,87
ZQJ19,2018-08-21 18:00,22,97.57,97.575,97.57,97.575,5
ZQJ19,2018-08-21 18:30,22,97.57,97.57,97.57,97.57,47
ZQJ19,2018-08-21 19:00,22,97.57,97.57,97.57,97.57,25
ZQJ19,2018-08-21 19:30,22,97.57,97.57,97.57,97.57,8
ZQJ19,2018-08-21 21:00,22,97.565,97.565,97.565,97.565,75
ZQJ19,2018-08-22 01:30,22,97.565,97.565,97.565,97.565,21
ZQJ19,2018-08-22 02:00,22,97.565,97.565,97.565,97.565,291
ZQJ19,2018-08-22 02:30,22,97.565,97.565,97.565,97.565,30
ZQJ19,2018-08-22 03:30,22,97.565,97.565,97.565,97.565,76
ZQJ19,2018-08-22 04:00,22,97.565,97.565,97.565,97.565,58
ZQJ19,2018-08-22 05:00,22,97.565,97.565,97.565,97.565,5
ZQJ19,2018-08-22 06:30,22,97.565,97.57,97.565,97.57,329
ZQJ19,2018-08-22 07:00,22,97.57,97.57,97.57,97.57,1981
ZQJ19,2018-08-22 07:30,22,97.57,97.575,97.57,97.57,206
ZQJ19,2018-08-22 08:00,22,97.575,97.575,97.575,97.575,113
ZQJ19,2018-08-22 08:30,22,97.57,97.57,97.57,97.57,178
ZQJ19,2018-08-22 09:00,22,97.565,97.565,97.565,97.565,453
ZQJ19,2018-08-22 09:30,22,97.565,97.565,97.56,97.56,459
ZQJ19,2018-08-22 10:00,22,97.56,97.56,97.56,97.56,219
ZQJ19,2018-08-22 10:30,22,97.56,97.56,97.56,97.56,205
ZQJ19,2018-08-22 12:00,22,97.565,97.565,97.565,97.565,1
ZQJ19,2018-08-22 12:30,22,97.56,97.565,97.56,97.56,197
ZQJ19,2018-08-22 13:00,22,97.565,97.565,97.56,97.565,482
ZQJ19,2018-08-22 13:30,22,97.565,97.565,97.56,97.56,19
ZQJ19,2018-08-22 14:00,22,97.565,97.565,97.565,97.565,364
ZQJ19,2018-08-22 14:30,22,97.57,97.57,97.57,97.57,75
ZQJ19,2018-08-22 15:30,22,97.57,97.57,97.565,97.565,4
ZQJ19,2018-08-22 20:00,23,97.565,97.565,97.565,97.565,1
ZQJ19,2018-08-22 22:30,23,97.565,97.565,97.565,97.565,101
ZQJ19,2018-08-23 03:30,23,97.56,97.56,97.555,97.555,2328
ZQJ19,2018-08-23 05:00,23,97.555,97.555,97.555,97.555,75
ZQJ19,2018-08-23 05:30,23,97.555,97.555,97.555,97.555,102
ZQJ19,2018-08-23 06:00,23,97.555,97.555,97.555,97.555,14
ZQJ19,2018-08-23 06:30,23,97.555,97.555,97.555,97.555,420
ZQJ19,2018-08-23 07:00,23,97.555,97.555,97.555,97.555,974
ZQJ19,2018-08-23 07:30,23,97.555,97.555,97.55,97.555,161
ZQJ19,2018-08-23 08:00,23,97.555,97.555,97.555,97.555,948
ZQJ19,2018-08-23 08:30,23,97.555,97.555,97.555,97.555,510
ZQJ19,2018-08-23 09:00,23,97.555,97.555,97.55,97.55,458
ZQJ19,2018-08-23 09:30,23,97.555,97.555,97.555,97.555,8
ZQJ19,2018-08-23 10:00,23,97.555,97.555,97.555,97.555,1352
ZQJ19,2018-08-23 11:00,23,97.555,97.555,97.555,97.555,1331
ZQJ19,2018-08-23 12:00,23,97.555,97.555,97.555,97.555,25
ZQJ19,2018-08-23 14:00,23,97.55,97.55,97.55,97.55,3
ZQJ19,2018-08-23 14:30,23,97.555,97.555,97.55,97.55,1533
ZQJ19,2018-08-23 15:00,23,97.545,97.545,97.545,97.545,882
ZQJ19,2018-08-23 15:30,23,97.545,97.545,97.54,97.545,84
ZQJ19,2018-08-23 17:00,24,97.54,97.54,97.54,97.54,1
ZQJ19,2018-08-23 19:00,24,97.545,97.545,97.545,97.545,254
ZQJ19,2018-08-23 19:30,24,97.545,97.545,97.545,97.545,1
ZQJ19,2018-08-23 21:30,24,97.54,97.54,97.54,97.54,26
ZQJ19,2018-08-23 22:30,24,97.54,97.54,97.54,97.54,2
ZQJ19,2018-08-24 01:00,24,97.545,97.545,97.545,97.545,156
ZQJ19,2018-08-24 01:30,24,97.545,97.545,97.545,97.545,16
ZQJ19,2018-08-24 02:00,24,97.545,97.545,97.545,97.545,131
ZQJ19,2018-08-24 04:30,24,97.54,97.54,97.54,97.54,191
ZQJ19,2018-08-24 05:00,24,97.54,97.54,97.54,97.54,206
ZQJ19,2018-08-24 05:30,24,97.54,97.545,97.54,97.545,741
ZQJ19,2018-08-24 06:00,24,97.545,97.545,97.545,97.545,157
ZQJ19,2018-08-24 06:30,24,97.545,97.545,97.545,97.545,27
ZQJ19,2018-08-24 07:00,24,97.545,97.545,97.545,97.545,105
ZQJ19,2018-08-24 07:30,24,97.54,97.54,97.535,97.535,329
ZQJ19,2018-08-24 08:00,24,97.535,97.535,97.53,97.535,1658
ZQJ19,2018-08-24 08:30,24,97.535,97.535,97.53,97.53,369
ZQJ19,2018-08-24 09:00,24,97.535,97.545,97.535,97.545,990
ZQJ19,2018-08-24 09:30,24,97.545,97.545,97.545,97.545,201
ZQJ19,2018-08-24 10:00,24,97.545,97.545,97.545,97.545,87
ZQJ19,2018-08-24 10:30,24,97.54,97.545,97.54,97.545,22
ZQJ19,2018-08-24 11:00,24,97.545,97.545,97.545,97.545,16
ZQJ19,2018-08-24 11:30,24,97.545,97.545,97.545,97.545,350
ZQJ19,2018-08-24 12:00,24,97.545,97.545,97.545,97.545,110
ZQJ19,2018-08-24 12:30,24,97.545,97.545,97.545,97.545,189
ZQJ19,2018-08-24 13:00,24,97.545,97.545,97.545,97.545,30
ZQJ19,2018-08-24 13:30,24,97.54,97.54,97.54,97.54,1
ZQJ19,2018-08-24 14:00,24,97.545,97.545,97.545,97.545,17
ZQJ19,2018-08-24 14:30,24,97.545,97.545,97.545,97.545,93
ZQJ19,2018-08-24 15:30,24,97.55,97.55,97.55,97.55,17
ZQJ19,2018-08-26 17:00,27,97.545,97.545,97.545,97.545,2
ZQJ19,2018-08-26 17:30,27,97.54,97.54,97.54,97.54,16
ZQJ19,2018-08-26 22:30,27,97.545,97.545,97.545,97.545,5
ZQJ19,2018-08-27 01:00,27,97.545,97.545,97.545,97.545,2
ZQJ19,2018-08-27 03:00,27,97.545,97.545,97.545,97.545,1
ZQJ19,2018-08-27 05:00,27,97.54,97.54,97.54,97.54,11
ZQJ19,2018-08-27 06:30,27,97.54,97.54,97.54,97.54,1
ZQJ19,2018-08-27 07:00,27,97.54,97.54,97.535,97.535,177
ZQJ19,2018-08-27 07:30,27,97.535,97.535,97.535,97.535,397
ZQJ19,2018-08-27 08:00,27,97.535,97.535,97.535,97.535,94
ZQJ19,2018-08-27 08:30,27,97.53,97.53,97.53,97.53,517
ZQJ19,2018-08-27 10:00,27,97.53,97.53,97.53,97.53,46
ZQJ19,2018-08-27 11:00,27,97.53,97.53,97.53,97.53,24
ZQJ19,2018-08-27 12:00,27,97.53,97.53,97.53,97.53,17
ZQJ19,2018-08-27 14:30,27,97.53,97.53,97.53,97.53,4
ZQJ19,2018-08-27 15:30,27,97.53,97.53,97.53,97.53,1
ZQJ19,2018-08-27 17:00,28,97.53,97.53,97.53,97.53,9
ZQJ19,2018-08-27 17:30,28,97.53,97.53,97.53,97.53,2
ZQJ19,2018-08-27 19:00,28,97.53,97.53,97.53,97.53,108
ZQJ19,2018-08-28 00:00,28,97.53,97.53,97.53,97.53,6
ZQJ19,2018-08-28 01:00,28,97.53,97.53,97.53,97.53,2
ZQJ19,2018-08-28 01:30,28,97.53,97.53,97.53,97.53,7
ZQJ19,2018-08-28 02:00,28,97.53,97.53,97.53,97.53,14
ZQJ19,2018-08-28 02:30,28,97.53,97.53,97.53,97.53,29
ZQJ19,2018-08-28 03:00,28,97.53,97.53,97.53,97.53,77
ZQJ19,2018-08-28 03:30,28,97.53,97.53,97.53,97.53,37
ZQJ19,2018-08-28 04:00,28,97.53,97.53,97.53,97.53,235
ZQJ19,2018-08-28 04:30,28,97.53,97.53,97.53,97.53,21
ZQJ19,2018-08-28 05:00,28,97.53,97.53,97.53,97.53,21
ZQJ19,2018-08-28 05:30,28,97.53,97.53,97.53,97.53,29
ZQJ19,2018-08-28 06:00,28,97.53,97.53,97.53,97.53,106
ZQJ19,2018-08-28 06:30,28,97.53,97.53,97.53,97.53,98
ZQJ19,2018-08-28 07:00,28,97.53,97.53,97.53,97.53,105
ZQJ19,2018-08-28 07:30,28,97.525,97.525,97.525,97.525,239
ZQJ19,2018-08-28 08:00,28,97.52,97.52,97.52,97.52,360
ZQJ19,2018-08-28 09:00,28,97.52,97.52,97.52,97.52,1020
ZQJ19,2018-08-28 09:30,28,97.515,97.52,97.515,97.52,113
ZQJ19,2018-08-28 10:30,28,97.52,97.52,97.52,97.52,55
ZQJ19,2018-08-28 11:00,28,97.52,97.52,97.52,97.52,13
ZQJ19,2018-08-28 12:00,28,97.52,97.52,97.52,97.52,118
ZQJ19,2018-08-28 12:30,28,97.52,97.52,97.52,97.52,29
ZQJ19,2018-08-28 14:00,28,97.515,97.515,97.515,97.515,14
ZQJ19,2018-08-28 14:30,28,97.52,97.52,97.52,97.52,68
ZQJ19,2018-08-28 15:30,28,97.515,97.515,97.51,97.51,6
ZQJ19,2018-08-28 19:30,29,97.515,97.515,97.515,97.515,21
ZQJ19,2018-08-28 20:30,29,97.52,97.52,97.52,97.52,135
ZQJ19,2018-08-28 21:00,29,97.52,97.52,97.52,97.52,2
ZQJ19,2018-08-29 00:30,29,97.52,97.52,97.52,97.52,166
ZQJ19,2018-08-29 01:30,29,97.52,97.52,97.52,97.52,14
ZQJ19,2018-08-29 02:00,29,97.52,97.52,97.52,97.52,19
ZQJ19,2018-08-29 02:30,29,97.52,97.52,97.52,97.52,7
ZQJ19,2018-08-29 05:30,29,97.52,97.52,97.52,97.52,21
ZQJ19,2018-08-29 06:00,29,97.515,97.515,97.51,97.51,622
ZQJ19,2018-08-29 07:00,29,97.51,97.51,97.51,97.51,1112
ZQJ19,2018-08-29 07:30,29,97.51,97.51,97.51,97.51,226
ZQJ19,2018-08-29 08:00,29,97.505,97.51,97.505,97.51,185
ZQJ19,2018-08-29 08:30,29,97.51,97.51,97.51,97.51,109
ZQJ19,2018-08-29 09:00,29,97.505,97.505,97.505,97.505,5
ZQJ19,2018-08-29 09:30,29,97.505,97.505,97.505,97.505,52
ZQJ19,2018-08-29 10:00,29,97.505,97.505,97.5,97.5,1318
ZQJ19,2018-08-29 10:30,29,97.5,97.5,97.5,97.5,94
ZQJ19,2018-08-29 11:00,29,97.5,97.5,97.5,97.5,1021
ZQJ19,2018-08-29 11:30,29,97.5,97.5,97.495,97.5,845
ZQJ19,2018-08-29 12:00,29,97.5,97.5,97.5,97.5,214
ZQJ19,2018-08-29 12:30,29,97.5,97.5,97.5,97.5,86
ZQJ19,2018-08-29 13:00,29,97.5,97.5,97.5,97.5,65
ZQJ19,2018-08-29 13:30,29,97.5,97.5,97.5,97.5,54
ZQJ19,2018-08-29 14:00,29,97.5,97.5,97.5,97.5,42
ZQJ19,2018-08-29 14:30,29,97.5,97.5,97.495,97.495,30
ZQJ19,2018-08-29 15:00,29,97.5,97.5,97.5,97.5,2
ZQJ19,2018-08-29 15:30,29,97.5,97.5,97.5,97.5,29
ZQJ19,2018-08-29 17:00,30,97.495,97.495,97.495,97.495,14
ZQJ19,2018-08-29 17:30,30,97.5,97.5,97.5,97.5,8
ZQJ19,2018-08-29 18:30,30,97.5,97.5,97.5,97.5,4
ZQJ19,2018-08-30 01:30,30,97.505,97.505,97.505,97.505,100
ZQJ19,2018-08-30 02:30,30,97.505,97.505,97.505,97.505,219
ZQJ19,2018-08-30 03:00,30,97.51,97.51,97.51,97.51,5
ZQJ19,2018-08-30 04:00,30,97.51,97.51,97.51,97.51,662
ZQJ19,2018-08-30 04:30,30,97.51,97.51,97.51,97.51,34
ZQJ19,2018-08-30 05:00,30,97.51,97.51,97.51,97.51,25
ZQJ19,2018-08-30 05:30,30,97.505,97.505,97.505,97.505,1
ZQJ19,2018-08-30 06:30,30,97.51,97.51,97.51,97.51,59
ZQJ19,2018-08-30 07:00,30,97.51,97.51,97.51,97.51,129
ZQJ19,2018-08-30 07:30,30,97.51,97.51,97.51,97.51,116
ZQJ19,2018-08-30 08:00,30,97.515,97.515,97.515,97.515,420
ZQJ19,2018-08-30 08:30,30,97.515,97.515,97.515,97.515,474
ZQJ19,2018-08-30 09:00,30,97.515,97.515,97.515,97.515,154
ZQJ19,2018-08-30 09:30,30,97.51,97.515,97.51,97.515,17
ZQJ19,2018-08-30 10:00,30,97.52,97.52,97.52,97.52,19
ZQJ19,2018-08-30 10:30,30,97.52,97.52,97.52,97.52,306
ZQJ19,2018-08-30 11:00,30,97.52,97.52,97.52,97.52,118
ZQJ19,2018-08-30 11:30,30,97.515,97.515,97.515,97.515,8
ZQJ19,2018-08-30 12:30,30,97.515,97.515,97.515,97.515,315
ZQJ19,2018-08-30 13:00,30,97.515,97.525,97.515,97.525,74
ZQJ19,2018-08-30 13:30,30,97.52,97.52,97.515,97.52,60
ZQJ19,2018-08-30 14:00,30,97.525,97.525,97.525,97.525,191
ZQJ19,2018-08-30 14:30,30,97.52,97.52,97.52,97.52,1
ZQJ19,2018-08-30 17:00,31,97.525,97.525,97.525,97.525,12
ZQJ19,2018-08-30 20:00,31,97.525,97.525,97.525,97.525,4
ZQJ19,2018-08-30 23:00,31,97.525,97.525,97.525,97.525,2
ZQJ19,2018-08-31 02:00,31,97.525,97.525,97.525,97.525,32
ZQJ19,2018-08-31 02:30,31,97.53,97.53,97.53,97.53,83
ZQJ19,2018-08-31 03:30,31,97.525,97.525,97.525,97.525,35
ZQJ19,2018-08-31 04:00,31,97.525,97.525,97.525,97.525,67
ZQJ19,2018-08-31 04:30,31,97.525,97.525,97.525,97.525,69
ZQJ19,2018-08-31 05:00,31,97.525,97.525,97.525,97.525,2
ZQJ19,2018-08-31 06:00,31,97.53,97.53,97.53,97.53,143
ZQJ19,2018-08-31 06:30,31,97.53,97.53,97.53,97.53,69
ZQJ19,2018-08-31 07:00,31,97.525,97.525,97.525,97.525,1
ZQJ19,2018-08-31 07:30,31,97.53,97.53,97.525,97.53,631
ZQJ19,2018-08-31 08:00,31,97.53,97.53,97.53,97.53,104
ZQJ19,2018-08-31 08:30,31,97.53,97.53,97.53,97.53,136
ZQJ19,2018-08-31 09:00,31,97.525,97.525,97.525,97.525,178
ZQJ19,2018-08-31 10:00,31,97.53,97.53,97.53,97.53,51
ZQJ19,2018-08-31 10:30,31,97.53,97.53,97.53,97.53,465
ZQJ19,2018-08-31 11:00,31,97.535,97.535,97.535,97.535,4
ZQJ19,2018-08-31 11:30,31,97.535,97.535,97.535,97.535,99
ZQJ19,2018-08-31 12:00,31,97.53,97.53,97.53,97.53,2094
ZQJ19,2018-08-31 12:30,31,97.535,97.535,97.535,97.535,692
ZQJ19,2018-08-31 13:00,31,97.535,97.535,97.535,97.535,24
ZQJ19,2018-08-31 13:30,31,97.535,97.535,97.535,97.535,1612
ZQJ19,2018-08-31 14:00,31,97.535,97.535,97.53,97.53,2138
ZQJ19,2018-08-31 14:30,31,97.53,97.53,97.525,97.525,208
ZQJ19,2018-08-31 15:00,31,97.525,97.535,97.525,97.535,550
ZQJ19,2018-08-31 15:30,31,97.535,97.535,97.535,97.535,6
ZQJ19,2018-09-02 17:00,4,97.53,97.53,97.53,97.53,400
ZQJ19,2018-09-03 01:00,4,97.53,97.53,97.53,97.53,64
ZQJ19,2018-09-03 07:00,4,97.535,97.535,97.535,97.535,7
ZQJ19,2018-09-03 09:00,4,97.53,97.53,97.53,97.53,2
ZQJ19,2018-09-03 09:30,4,97.53,97.53,97.53,97.53,2
ZQJ19,2018-09-03 20:00,4,97.53,97.53,97.53,97.53,315
ZQJ19,2018-09-03 23:30,4,97.53,97.53,97.53,97.53,2
ZQJ19,2018-09-04 00:30,4,97.53,97.53,97.53,97.53,2
ZQJ19,2018-09-04 01:00,4,97.525,97.525,97.525,97.525,99
ZQJ19,2018-09-04 02:00,4,97.525,97.525,97.525,97.525,15
ZQJ19,2018-09-04 02:30,4,97.525,97.525,97.525,97.525,202
ZQJ19,2018-09-04 03:00,4,97.525,97.525,97.525,97.525,143
ZQJ19,2018-09-04 05:30,4,97.525,97.525,97.525,97.525,244
ZQJ19,2018-09-04 06:00,4,97.525,97.53,97.525,97.53,9
ZQJ19,2018-09-04 06:30,4,97.53,97.53,97.53,97.53,153
ZQJ19,2018-09-04 07:00,4,97.53,97.53,97.53,97.53,103
ZQJ19,2018-09-04 07:30,4,97.53,97.53,97.53,97.53,112
ZQJ19,2018-09-04 08:00,4,97.53,97.53,97.53,97.53,252
ZQJ19,2018-09-04 08:30,4,97.53,97.53,97.53,97.53,667
ZQJ19,2018-09-04 09:00,4,97.53,97.53,97.52,97.52,339
ZQJ19,2018-09-04 09:30,4,97.52,97.52,97.52,97.52,83
ZQJ19,2018-09-04 10:00,4,97.52,97.52,97.52,97.52,102
ZQJ19,2018-09-04 11:00,4,97.52,97.52,97.52,97.52,251
ZQJ19,2018-09-04 11:30,4,97.52,97.52,97.52,97.52,63
ZQJ19,2018-09-04 14:30,4,97.52,97.525,97.52,97.525,544
ZQJ19,2018-09-04 15:00,4,97.52,97.52,97.52,97.52,1
ZQJ19,2018-09-04 15:30,4,97.52,97.52,97.52,97.52,3
ZQJ19,2018-09-04 20:30,5,97.515,97.515,97.515,97.515,3
ZQJ19,2018-09-04 21:00,5,97.515,97.515,97.515,97.515,1
ZQJ19,2018-09-05 01:30,5,97.52,97.52,97.52,97.52,25
ZQJ19,2018-09-05 02:00,5,97.525,97.525,97.525,97.525,12
ZQJ19,2018-09-05 03:30,5,97.525,97.525,97.525,97.525,57
ZQJ19,2018-09-05 05:00,5,97.525,97.525,97.525,97.525,131
ZQJ19,2018-09-05 06:30,5,97.525,97.525,97.525,97.525,43
ZQJ19,2018-09-05 07:00,5,97.525,97.525,97.525,97.525,37
ZQJ19,2018-09-05 08:00,5,97.52,97.52,97.515,97.515,946
ZQJ19,2018-09-05 08:30,5,97.515,97.515,97.515,97.515,373
ZQJ19,2018-09-05 09:00,5,97.515,97.52,97.515,97.52,39
ZQJ19,2018-09-05 09:30,5,97.515,97.515,97.515,97.515,1
ZQJ19,2018-09-05 10:00,5,97.52,97.52,97.52,97.52,380
ZQJ19,2018-09-05 10:30,5,97.52,97.52,97.52,97.52,148
ZQJ19,2018-09-05 11:00,5,97.52,97.52,97.52,97.52,3
ZQJ19,2018-09-05 13:00,5,97.52,97.52,97.52,97.52,15
ZQJ19,2018-09-05 13:30,5,97.515,97.515,97.515,97.515,1594
ZQJ19,2018-09-05 15:30,5,97.515,97.515,97.515,97.515,18
ZQJ19,2018-09-06 02:30,6,97.52,97.52,97.52,97.52,184
ZQJ19,2018-09-06 03:00,6,97.52,97.52,97.52,97.52,39
ZQJ19,2018-09-06 04:00,6,97.52,97.52,97.52,97.52,12
ZQJ19,2018-09-06 04:30,6,97.52,97.52,97.52,97.52,10
ZQJ19,2018-09-06 05:00,6,97.52,97.52,97.52,97.52,4
ZQJ19,2018-09-06 05:30,6,97.52,97.52,97.52,97.52,40
ZQJ19,2018-09-06 06:00,6,97.52,97.52,97.52,97.52,60
ZQJ19,2018-09-06 06:30,6,97.515,97.515,97.515,97.515,77
ZQJ19,2018-09-06 07:00,6,97.51,97.515,97.51,97.515,2929
ZQJ19,2018-09-06 07:30,6,97.515,97.515,97.515,97.515,368
ZQJ19,2018-09-06 08:00,6,97.515,97.515,97.515,97.515,51
ZQJ19,2018-09-06 08:30,6,97.515,97.515,97.515,97.515,645
ZQJ19,2018-09-06 09:00,6,97.515,97.515,97.515,97.515,1183
ZQJ19,2018-09-06 09:30,6,97.52,97.525,97.52,97.52,74
ZQJ19,2018-09-06 10:00,6,97.52,97.525,97.52,97.52,280
ZQJ19,2018-09-06 10:30,6,97.52,97.52,97.52,97.52,1833
ZQJ19,2018-09-06 11:00,6,97.525,97.525,97.525,97.525,3
ZQJ19,2018-09-06 12:00,6,97.525,97.525,97.525,97.525,15
ZQJ19,2018-09-06 13:30,6,97.52,97.52,97.52,97.52,20
ZQJ19,2018-09-06 14:00,6,97.52,97.52,97.52,97.52,9
ZQJ19,2018-09-06 14:30,6,97.52,97.52,97.52,97.52,10
ZQJ19,2018-09-06 15:00,6,97.525,97.525,97.525,97.525,422
ZQJ19,2018-09-06 15:30,6,97.525,97.525,97.525,97.525,809
ZQJ19,2018-09-06 17:00,7,97.525,97.525,97.525,97.525,75
ZQJ19,2018-09-06 20:00,7,97.525,97.525,97.525,97.525,16
ZQJ19,2018-09-06 21:00,7,97.525,97.525,97.525,97.525,161
ZQJ19,2018-09-07 01:30,7,97.525,97.525,97.525,97.525,244
ZQJ19,2018-09-07 02:00,7,97.52,97.52,97.52,97.52,37
ZQJ19,2018-09-07 02:30,7,97.52,97.52,97.52,97.52,146
ZQJ19,2018-09-07 03:00,7,97.52,97.52,97.52,97.52,40
ZQJ19,2018-09-07 04:00,7,97.52,97.52,97.52,97.52,84
ZQJ19,2018-09-07 05:00,7,97.52,97.52,97.52,97.52,4
ZQJ19,2018-09-07 05:30,7,97.52,97.52,97.52,97.52,14
ZQJ19,2018-09-07 06:00,7,97.52,97.52,97.52,97.52,142
ZQJ19,2018-09-07 07:00,7,97.52,97.52,97.515,97.515,226
ZQJ19,2018-09-07 07:30,7,97.52,97.52,97.49,97.49,2383
ZQJ19,2018-09-07 08:00,7,97.49,97.495,97.49,97.49,495
ZQJ19,2018-09-07 08:30,7,97.49,97.49,97.485,97.485,956
ZQJ19,2018-09-07 09:00,7,97.485,97.49,97.485,97.49,2486
ZQJ19,2018-09-07 09:30,7,97.49,97.495,97.49,97.49,286
ZQJ19,2018-09-07 10:00,7,97.49,97.49,97.49,97.49,3579
ZQJ19,2018-09-07 10:30,7,97.49,97.49,97.49,97.49,2749
ZQJ19,2018-09-07 11:00,7,97.49,97.495,97.49,97.495,600
ZQJ19,2018-09-07 11:30,7,97.495,97.495,97.49,97.49,301
ZQJ19,2018-09-07 12:00,7,97.49,97.49,97.49,97.49,48
ZQJ19,2018-09-07 12:30,7,97.49,97.49,97.49,97.49,698
ZQJ19,2018-09-07 13:00,7,97.49,97.49,97.49,97.49,15
ZQJ19,2018-09-07 13:30,7,97.49,97.49,97.49,97.49,48
ZQJ19,2018-09-07 14:00,7,97.485,97.485,97.485,97.485,1
ZQJ19,2018-09-07 14:30,7,97.49,97.49,97.49,97.49,51
ZQJ19,2018-09-07 15:00,7,97.49,97.49,97.49,97.49,531
ZQJ19,2018-09-07 15:30,7,97.49,97.49,97.49,97.49,400
ZQJ19,2018-09-09 17:00,10,97.49,97.49,97.49,97.49,2
ZQJ19,2018-09-09 22:30,10,97.49,97.49,97.49,97.49,32
ZQJ19,2018-09-09 23:30,10,97.49,97.49,97.49,97.49,6
ZQJ19,2018-09-10 01:30,10,97.49,97.49,97.49,97.49,26
ZQJ19,2018-09-10 02:00,10,97.49,97.49,97.49,97.49,6
ZQJ19,2018-09-10 02:30,10,97.49,97.49,97.49,97.49,1428
ZQJ19,2018-09-10 03:30,10,97.49,97.49,97.49,97.49,147
ZQJ19,2018-09-10 04:00,10,97.49,97.49,97.49,97.49,34
ZQJ19,2018-09-10 04:30,10,97.49,97.49,97.49,97.49,600
ZQJ19,2018-09-10 05:00,10,97.49,97.49,97.49,97.49,182
ZQJ19,2018-09-10 05:30,10,97.49,97.49,97.49,97.49,45
ZQJ19,2018-09-10 06:00,10,97.49,97.49,97.49,97.49,606
ZQJ19,2018-09-10 06:30,10,97.495,97.495,97.495,97.495,89
ZQJ19,2018-09-10 07:00,10,97.49,97.49,97.49,97.49,100
ZQJ19,2018-09-10 08:00,10,97.49,97.49,97.485,97.485,19
ZQJ19,2018-09-10 09:00,10,97.49,97.49,97.49,97.49,204
ZQJ19,2018-09-10 09:30,10,97.49,97.495,97.49,97.49,174
ZQJ19,2018-09-10 10:00,10,97.49,97.49,97.49,97.49,74
ZQJ19,2018-09-10 11:00,10,97.49,97.49,97.49,97.49,191
ZQJ19,2018-09-10 12:30,10,97.485,97.485,97.485,97.485,48
ZQJ19,2018-09-10 14:00,10,97.49,97.49,97.49,97.49,52
ZQJ19,2018-09-10 15:00,10,97.485,97.485,97.485,97.485,4
ZQJ19,2018-09-10 17:00,11,97.485,97.485,97.485,97.485,1
ZQJ19,2018-09-10 19:30,11,97.485,97.485,97.485,97.485,2
ZQJ19,2018-09-10 20:00,11,97.485,97.485,97.485,97.485,11
ZQJ19,2018-09-10 21:00,11,97.49,97.49,97.49,97.49,250
ZQJ19,2018-09-10 21:30,11,97.49,97.49,97.49,97.49,26
ZQJ19,2018-09-11 01:30,11,97.485,97.485,97.48,97.48,162
ZQJ19,2018-09-11 02:00,11,97.48,97.48,97.48,97.48,107
ZQJ19,2018-09-11 02:30,11,97.48,97.48,97.48,97.48,15
ZQJ19,2018-09-11 03:00,11,97.48,97.48,97.48,97.48,27
ZQJ19,2018-09-11 04:00,11,97.48,97.48,97.48,97.48,620
ZQJ19,2018-09-11 04:30,11,97.48,97.48,97.48,97.48,9
ZQJ19,2018-09-11 05:00,11,97.48,97.48,97.48,97.48,14
ZQJ19,2018-09-11 05:30,11,97.48,97.48,97.48,97.48,975
ZQJ19,2018-09-11 06:00,11,97.48,97.48,97.48,97.48,692
ZQJ19,2018-09-11 07:00,11,97.48,97.48,97.48,97.48,477
ZQJ19,2018-09-11 07:30,11,97.48,97.48,97.475,97.475,1474
ZQJ19,2018-09-11 08:00,11,97.475,97.475,97.475,97.475,560
ZQJ19,2018-09-11 08:30,11,97.475,97.475,97.47,97.47,3043
ZQJ19,2018-09-11 09:00,11,97.47,97.47,97.47,97.47,233
ZQJ19,2018-09-11 10:00,11,97.47,97.47,97.47,97.47,106
ZQJ19,2018-09-11 10:30,11,97.47,97.47,97.465,97.465,3281
ZQJ19,2018-09-11 11:00,11,97.47,97.47,97.465,97.465,648
ZQJ19,2018-09-11 11:30,11,97.465,97.465,97.465,97.465,960
ZQJ19,2018-09-11 12:00,11,97.465,97.465,97.465,97.465,49
ZQJ19,2018-09-11 12:30,11,97.465,97.465,97.465,97.465,2131
ZQJ19,2018-09-11 13:30,11,97.46,97.46,97.46,97.46,2
ZQJ19,2018-09-11 14:00,11,97.465,97.465,97.465,97.465,7
ZQJ19,2018-09-11 14:30,11,97.46,97.46,97.46,97.46,305
ZQJ19,2018-09-11 15:00,11,97.465,97.465,97.46,97.46,50
ZQJ19,2018-09-12 01:30,12,97.465,97.465,97.465,97.465,311
ZQJ19,2018-09-12 03:30,12,97.47,97.47,97.47,97.47,322
ZQJ19,2018-09-12 04:00,12,97.47,97.47,97.47,97.47,64
ZQJ19,2018-09-12 04:30,12,97.47,97.47,97.47,97.47,5
ZQJ19,2018-09-12 05:30,12,97.47,97.47,97.46,97.465,333
ZQJ19,2018-09-12 06:00,12,97.465,97.465,97.465,97.465,567
ZQJ19,2018-09-12 06:30,12,97.465,97.465,97.465,97.465,460
ZQJ19,2018-09-12 07:00,12,97.46,97.47,97.46,97.47,5004
ZQJ19,2018-09-12 07:30,12,97.47,97.475,97.47,97.475,372
ZQJ19,2018-09-12 08:00,12,97.475,97.475,97.475,97.475,1094
ZQJ19,2018-09-12 08:30,12,97.475,97.475,97.475,97.475,1052
ZQJ19,2018-09-12 09:00,12,97.475,97.475,97.47,97.47,445
ZQJ19,2018-09-12 09:30,12,97.47,97.475,97.47,97.475,331
ZQJ19,2018-09-12 10:00,12,97.475,97.475,97.47,97.47,588
ZQJ19,2018-09-12 11:30,12,97.47,97.47,97.47,97.47,82
ZQJ19,2018-09-12 12:00,12,97.47,97.47,97.47,97.47,45
ZQJ19,2018-09-12 12:30,12,97.465,97.47,97.465,97.47,187
ZQJ19,2018-09-12 13:00,12,97.47,97.47,97.47,97.47,162
ZQJ19,2018-09-12 13:30,12,97.47,97.475,97.47,97.47,411
ZQJ19,2018-09-12 14:00,12,97.475,97.475,97.47,97.47,435
ZQJ19,2018-09-12 14:30,12,97.47,97.47,97.47,97.47,4
ZQJ19,2018-09-12 15:00,12,97.47,97.47,97.47,97.47,2478
ZQJ19,2018-09-12 15:30,12,97.47,97.47,97.47,97.47,37
ZQJ19,2018-09-12 20:00,13,97.47,97.47,97.47,97.47,264
ZQJ19,2018-09-12 21:30,13,97.465,97.465,97.465,97.465,49
ZQJ19,2018-09-12 22:00,13,97.465,97.465,97.465,97.465,5
ZQJ19,2018-09-13 02:00,13,97.465,97.465,97.465,97.465,1538
ZQJ19,2018-09-13 02:30,13,97.465,97.465,97.46,97.46,20
ZQJ19,2018-09-13 04:00,13,97.465,97.465,97.465,97.465,51
ZQJ19,2018-09-13 04:30,13,97.465,97.465,97.465,97.465,12
ZQJ19,2018-09-13 05:30,13,97.46,97.46,97.46,97.46,15
ZQJ19,2018-09-13 06:00,13,97.46,97.46,97.455,97.455,464
ZQJ19,2018-09-13 06:30,13,97.46,97.46,97.455,97.455,541
ZQJ19,2018-09-13 07:00,13,97.455,97.46,97.455,97.46,276
ZQJ19,2018-09-13 07:30,13,97.46,97.475,97.46,97.475,1721
ZQJ19,2018-09-13 08:00,13,97.475,97.475,97.475,97.475,1325
ZQJ19,2018-09-13 08:30,13,97.47,97.47,97.465,97.465,298
ZQJ19,2018-09-13 09:00,13,97.465,97.465,97.465,97.465,1621
ZQJ19,2018-09-13 09:30,13,97.465,97.465,97.465,97.465,32
ZQJ19,2018-09-13 10:30,13,97.465,97.465,97.465,97.465,1526
ZQJ19,2018-09-13 11:00,13,97.465,97.465,97.465,97.465,313
ZQJ19,2018-09-13 11:30,13,97.465,97.465,97.465,97.465,5
ZQJ19,2018-09-13 12:00,13,97.465,97.465,97.465,97.465,619
ZQJ19,2018-09-13 12:30,13,97.465,97.465,97.465,97.465,108
ZQJ19,2018-09-13 13:00,13,97.465,97.465,97.465,97.465,665
ZQJ19,2018-09-13 13:30,13,97.465,97.465,97.46,97.46,594
ZQJ19,2018-09-13 14:00,13,97.465,97.465,97.465,97.465,894
ZQJ19,2018-09-13 14:30,13,97.465,97.465,97.465,97.465,5
ZQJ19,2018-09-13 15:00,13,97.465,97.465,97.465,97.465,185
ZQJ19,2018-09-13 15:30,13,97.465,97.465,97.465,97.465,159
ZQJ19,2018-09-13 19:00,14,97.465,97.465,97.465,97.465,2
ZQJ19,2018-09-13 23:30,14,97.465,97.465,97.465,97.465,1
ZQJ19,2018-09-14 01:30,14,97.46,97.46,97.46,97.46,11
ZQJ19,2018-09-14 02:00,14,97.46,97.46,97.46,97.46,349
ZQJ19,2018-09-14 02:30,14,97.46,97.46,97.455,97.455,3
ZQJ19,2018-09-14 03:30,14,97.46,97.46,97.46,97.46,60
ZQJ19,2018-09-14 04:30,14,97.455,97.455,97.455,97.455,671
ZQJ19,2018-09-14 05:00,14,97.455,97.455,97.455,97.455,19
ZQJ19,2018-09-14 05:30,14,97.455,97.455,97.455,97.455,107
ZQJ19,2018-09-14 06:00,14,97.455,97.455,97.455,97.455,114
ZQJ19,2018-09-14 06:30,14,97.455,97.455,97.455,97.455,434
ZQJ19,2018-09-14 07:00,14,97.46,97.46,97.46,97.46,179
ZQJ19,2018-09-14 07:30,14,97.46,97.46,97.455,97.455,484
ZQJ19,2018-09-14 08:30,14,97.455,97.455,97.455,97.455,75
ZQJ19,2018-09-14 09:00,14,97.455,97.455,97.455,97.455,496
ZQJ19,2018-09-14 09:30,14,97.455,97.46,97.455,97.455,180
ZQJ19,2018-09-14 10:00,14,97.455,97.455,97.45,97.455,296
ZQJ19,2018-09-14 10:30,14,97.455,97.455,97.455,97.455,51
ZQJ19,2018-09-14 11:00,14,97.46,97.46,97.46,97.46,542
ZQJ19,2018-09-14 11:30,14,97.455,97.46,97.455,97.46,194
ZQJ19,2018-09-14 12:00,14,97.46,97.46,97.46,97.46,169
ZQJ19,2018-09-14 12:30,14,97.46,97.465,97.46,97.46,1029
ZQJ19,2018-09-14 13:00,14,97.46,97.46,97.46,97.46,11
ZQJ19,2018-09-14 13:30,14,97.455,97.455,97.455,97.455,1
ZQJ19,2018-09-14 14:00,14,97.455,97.455,97.455,97.455,413
ZQJ19,2018-09-14 14:30,14,97.455,97.455,97.455,97.455,7
ZQJ19,2018-09-14 15:00,14,97.455,97.455,97.455,97.455,104
ZQJ19,2018-09-14 15:30,14,97.455,97.455,97.455,97.455,36
ZQJ19,2018-09-16 19:30,17,97.455,97.455,97.455,97.455,2
ZQJ19,2018-09-16 21:00,17,97.46,97.46,97.46,97.46,150
ZQJ19,2018-09-16 21:30,17,97.46,97.46,97.46,97.46,3
ZQJ19,2018-09-16 22:00,17,97.46,97.46,97.46,97.46,19
ZQJ19,2018-09-17 00:30,17,97.46,97.46,97.46,97.46,2
ZQJ19,2018-09-17 01:00,17,97.46,97.46,97.46,97.46,208
ZQJ19,2018-09-17 02:00,17,97.46,97.46,97.46,97.46,20
ZQJ19,2018-09-17 02:30,17,97.46,97.46,97.46,97.46,336
ZQJ19,2018-09-17 03:00,17,97.46,97.46,97.46,97.46,104
ZQJ19,2018-09-17 04:00,17,97.46,97.46,97.46,97.46,30
ZQJ19,2018-09-17 04:30,17,97.46,97.46,97.46,97.46,123
ZQJ19,2018-09-17 05:00,17,97.46,97.46,97.46,97.46,29
ZQJ19,2018-09-17 06:00,17,97.455,97.455,97.455,97.455,65
ZQJ19,2018-09-17 06:30,17,97.455,97.455,97.455,97.455,405
ZQJ19,2018-09-17 07:00,17,97.455,97.455,97.455,97.455,322
ZQJ19,2018-09-17 07:30,17,97.455,97.455,97.455,97.455,32
ZQJ19,2018-09-17 08:00,17,97.455,97.455,97.455,97.455,851
ZQJ19,2018-09-17 08:30,17,97.455,97.455,97.455,97.455,750
ZQJ19,2018-09-17 09:00,17,97.46,97.46,97.46,97.46,1223
ZQJ19,2018-09-17 09:30,17,97.46,97.46,97.455,97.46,2796
ZQJ19,2018-09-17 10:00,17,97.46,97.46,97.46,97.46,581
ZQJ19,2018-09-17 10:30,17,97.46,97.46,97.46,97.46,645
ZQJ19,2018-09-17 11:00,17,97.46,97.46,97.46,97.46,763
ZQJ19,2018-09-17 12:00,17,97.46,97.46,97.46,97.46,126
ZQJ19,2018-09-17 12:30,17,97.46,97.46,97.46,97.46,322
ZQJ19,2018-09-17 13:30,17,97.455,97.46,97.455,97.46,193
ZQJ19,2018-09-17 14:00,17,97.46,97.465,97.46,97.465,688
ZQJ19,2018-09-17 14:30,17,97.465,97.465,97.465,97.465,569
ZQJ19,2018-09-17 15:30,17,97.465,97.465,97.465,97.465,4
ZQJ19,2018-09-17 17:30,18,97.47,97.47,97.47,97.47,76
ZQJ19,2018-09-17 18:30,18,97.47,97.47,97.47,97.47,20
ZQJ19,2018-09-17 19:00,18,97.47,97.47,97.47,97.47,125
ZQJ19,2018-09-17 19:30,18,97.47,97.47,97.47,97.47,70
ZQJ19,2018-09-17 21:00,18,97.465,97.465,97.465,97.465,7
ZQJ19,2018-09-17 22:00,18,97.465,97.465,97.465,97.465,23
ZQJ19,2018-09-18 01:00,18,97.46,97.46,97.46,97.46,2
ZQJ19,2018-09-18 01:30,18,97.46,97.46,97.46,97.46,5
ZQJ19,2018-09-18 02:00,18,97.465,97.465,97.465,97.465,305
ZQJ19,2018-09-18 03:00,18,97.465,97.465,97.465,97.465,101
ZQJ19,2018-09-18 03:30,18,97.465,97.465,97.465,97.465,25
ZQJ19,2018-09-18 05:30,18,97.46,97.46,97.46,97.46,9
ZQJ19,2018-09-18 06:00,18,97.46,97.46,97.46,97.46,1122
ZQJ19,2018-09-18 07:30,18,97.46,97.46,97.46,97.46,723
ZQJ19,2018-09-18 08:00,18,97.46,97.46,97.46,97.46,266
ZQJ19,2018-09-18 08:30,18,97.46,97.46,97.46,97.46,3759
ZQJ19,2018-09-18 09:30,18,97.46,97.46,97.455,97.455,164
ZQJ19,2018-09-18 10:00,18,97.455,97.455,97.455,97.455,106
ZQJ19,2018-09-18 10:30,18,97.45,97.455,97.45,97.455,2702
ZQJ19,2018-09-18 11:00,18,97.455,97.455,97.455,97.455,152
ZQJ19,2018-09-18 11:30,18,97.455,97.455,97.455,97.455,1122
ZQJ19,2018-09-18 12:00,18,97.455,97.455,97.455,97.455,135
ZQJ19,2018-09-18 12:30,18,97.455,97.455,97.455,97.455,140
ZQJ19,2018-09-18 13:30,18,97.455,97.455,97.45,97.45,367
ZQJ19,2018-09-18 14:00,18,97.45,97.45,97.45,97.45,106
ZQJ19,2018-09-18 14:30,18,97.45,97.45,97.45,97.45,135
ZQJ19,2018-09-18 15:00,18,97.45,97.45,97.445,97.445,464
ZQJ19,2018-09-18 17:00,19,97.45,97.45,97.45,97.45,1
ZQJ19,2018-09-18 17:30,19,97.45,97.45,97.45,97.45,23
ZQJ19,2018-09-18 18:00,19,97.45,97.45,97.45,97.45,4
ZQJ19,2018-09-18 18:30,19,97.45,97.45,97.45,97.45,2
ZQJ19,2018-09-18 22:30,19,97.45,97.45,97.45,97.45,2
ZQJ19,2018-09-18 23:30,19,97.45,97.45,97.45,97.45,400
ZQJ19,2018-09-19 01:00,19,97.45,97.45,97.45,97.45,153
ZQJ19,2018-09-19 01:30,19,97.45,97.45,97.45,97.45,3
ZQJ19,2018-09-19 02:30,19,97.445,97.445,97.445,97.445,533
ZQJ19,2018-09-19 03:00,19,97.445,97.445,97.445,97.445,11
ZQJ19,2018-09-19 03:30,19,97.44,97.445,97.44,97.445,145
ZQJ19,2018-09-19 04:00,19,97.445,97.445,97.445,97.445,200
ZQJ19,2018-09-19 04:30,19,97.445,97.445,97.445,97.445,51
ZQJ19,2018-09-19 05:00,19,97.445,97.445,97.445,97.445,3
ZQJ19,2018-09-19 05:30,19,97.445,97.445,97.44,97.44,646
ZQJ19,2018-09-19 06:00,19,97.44,97.445,97.44,97.445,698
ZQJ19,2018-09-19 06:30,19,97.45,97.45,97.45,97.45,219
ZQJ19,2018-09-19 07:00,19,97.45,97.45,97.45,97.45,80
ZQJ19,2018-09-19 07:30,19,97.45,97.45,97.45,97.45,393
ZQJ19,2018-09-19 08:00,19,97.445,97.45,97.445,97.45,923
ZQJ19,2018-09-19 08:30,19,97.45,97.45,97.445,97.445,867
ZQJ19,2018-09-19 09:00,19,97.445,97.45,97.445,97.445,899
ZQJ19,2018-09-19 09:30,19,97.445,97.445,97.445,97.445,772
ZQJ19,2018-09-19 11:00,19,97.445,97.45,97.445,97.45,235
ZQJ19,2018-09-19 11:30,19,97.45,97.45,97.45,97.45,2
ZQJ19,2018-09-19 12:00,19,97.45,97.45,97.445,97.445,1972
ZQJ19,2018-09-19 13:00,19,97.445,97.445,97.445,97.445,364
ZQJ19,2018-09-19 13:30,19,97.445,97.445,97.445,97.445,101
ZQJ19,2018-09-19 14:00,19,97.445,97.445,97.445,97.445,44
ZQJ19,2018-09-19 14:30,19,97.445,97.445,97.445,97.445,1
ZQJ19,2018-09-19 15:00,19,97.445,97.445,97.445,97.445,2
ZQJ19,2018-09-19 15:30,19,97.45,97.45,97.45,97.45,280
ZQJ19,2018-09-19 19:00,20,97.45,97.45,97.45,97.45,52
ZQJ19,2018-09-19 20:00,20,97.45,97.45,97.45,97.45,2
ZQJ19,2018-09-19 23:30,20,97.45,97.45,97.45,97.45,74
ZQJ19,2018-09-20 01:00,20,97.45,97.45,97.45,97.45,111
ZQJ19,2018-09-20 01:30,20,97.45,97.45,97.45,97.45,100
ZQJ19,2018-09-20 03:30,20,97.45,97.45,97.45,97.45,159
ZQJ19,2018-09-20 04:00,20,97.45,97.45,97.45,97.45,25
ZQJ19,2018-09-20 05:00,20,97.445,97.445,97.445,97.445,5
ZQJ19,2018-09-20 05:30,20,97.45,97.45,97.445,97.445,199
ZQJ19,2018-09-20 06:00,20,97.445,97.445,97.445,97.445,1703
ZQJ19,2018-09-20 06:30,20,97.445,97.445,97.44,97.44,31
ZQJ19,2018-09-20 07:00,20,97.44,97.44,97.44,97.44,815
ZQJ19,2018-09-20 07:30,20,97.435,97.44,97.435,97.44,1137
ZQJ19,2018-09-20 08:30,20,97.445,97.445,97.44,97.445,1725
ZQJ19,2018-09-20 09:00,20,97.44,97.445,97.44,97.445,105
ZQJ19,2018-09-20 09:30,20,97.445,97.45,97.445,97.445,88
ZQJ19,2018-09-20 10:00,20,97.445,97.445,97.445,97.445,1494
ZQJ19,2018-09-20 10:30,20,97.45,97.45,97.45,97.45,27
ZQJ19,2018-09-20 11:00,20,97.45,97.45,97.45,97.45,53
ZQJ19,2018-09-20 11:30,20,97.45,97.45,97.45,97.45,134
ZQJ19,2018-09-20 12:00,20,97.45,97.45,97.445,97.445,301
ZQJ19,2018-09-20 13:00,20,97.45,97.45,97.45,97.45,3349
ZQJ19,2018-09-20 13:30,20,97.45,97.45,97.45,97.45,106
ZQJ19,2018-09-20 14:00,20,97.45,97.45,97.45,97.45,856
ZQJ19,2018-09-20 14:30,20,97.45,97.45,97.45,97.45,372
ZQJ19,2018-09-20 15:00,20,97.45,97.45,97.45,97.45,42
ZQJ19,2018-09-20 18:00,21,97.45,97.45,97.45,97.45,67
ZQJ19,2018-09-20 18:30,21,97.45,97.45,97.45,97.45,33
ZQJ19,2018-09-21 00:00,21,97.445,97.445,97.445,97.445,215
ZQJ19,2018-09-21 01:00,21,97.445,97.445,97.445,97.445,68
ZQJ19,2018-09-21 02:00,21,97.44,97.445,97.44,97.445,24
ZQJ19,2018-09-21 02:30,21,97.445,97.445,97.44,97.44,564
ZQJ19,2018-09-21 03:30,21,97.445,97.445,97.445,97.445,173
ZQJ19,2018-09-21 04:00,21,97.445,97.445,97.445,97.445,1981
ZQJ19,2018-09-21 04:30,21,97.445,97.445,97.44,97.445,1044
ZQJ19,2018-09-21 05:00,21,97.445,97.445,97.445,97.445,1060
ZQJ19,2018-09-21 05:30,21,97.445,97.445,97.445,97.445,142
ZQJ19,2018-09-21 06:00,21,97.45,97.45,97.45,97.45,89
ZQJ19,2018-09-21 06:30,21,97.45,97.45,97.45,97.45,3
ZQJ19,2018-09-21 07:00,21,97.45,97.455,97.45,97.45,7158
ZQJ19,2018-09-21 07:30,21,97.445,97.445,97.445,97.445,16
ZQJ19,2018-09-21 08:00,21,97.445,97.45,97.445,97.445,59
ZQJ19,2018-09-21 08:30,21,97.45,97.45,97.45,97.45,15
ZQJ19,2018-09-21 09:00,21,97.45,97.45,97.45,97.45,804
ZQJ19,2018-09-21 09:30,21,97.45,97.45,97.45,97.45,159
ZQJ19,2018-09-21 10:00,21,97.45,97.45,97.45,97.45,1080
ZQJ19,2018-09-21 10:30,21,97.445,97.445,97.445,97.445,19
ZQJ19,2018-09-21 11:00,21,97.45,97.45,97.45,97.45,1509
ZQJ19,2018-09-21 12:00,21,97.45,97.45,97.45,97.45,1
ZQJ19,2018-09-21 12:30,21,97.455,97.455,97.455,97.455,544
ZQJ19,2018-09-21 13:30,21,97.455,97.455,97.455,97.455,65
ZQJ19,2018-09-21 14:00,21,97.455,97.46,97.455,97.46,80
ZQJ19,2018-09-21 14:30,21,97.46,97.46,97.46,97.46,1692
ZQJ19,2018-09-21 15:30,21,97.46,97.46,97.46,97.46,40
ZQJ19,2018-09-23 19:00,24,97.465,97.465,97.465,97.465,13
ZQJ19,2018-09-24 01:00,24,97.46,97.46,97.46,97.46,2
ZQJ19,2018-09-24 02:00,24,97.455,97.455,97.455,97.455,142
ZQJ19,2018-09-24 02:30,24,97.455,97.455,97.455,97.455,27
ZQJ19,2018-09-24 03:30,24,97.455,97.455,97.455,97.455,4
ZQJ19,2018-09-24 04:00,24,97.455,97.455,97.455,97.455,6
ZQJ19,2018-09-24 04:30,24,97.455,97.455,97.455,97.455,600
ZQJ19,2018-09-24 05:30,24,97.455,97.455,97.455,97.455,166
ZQJ19,2018-09-24 06:00,24,97.455,97.455,97.455,97.455,728
ZQJ19,2018-09-24 06:30,24,97.455,97.455,97.455,97.455,207
ZQJ19,2018-09-24 07:00,24,97.455,97.455,97.455,97.455,10
ZQJ19,2018-09-24 07:30,24,97.455,97.455,97.455,97.455,174
ZQJ19,2018-09-24 08:00,24,97.45,97.45,97.445,97.45,2043
ZQJ19,2018-09-24 08:30,24,97.45,97.45,97.45,97.45,89
ZQJ19,2018-09-24 09:00,24,97.45,97.455,97.45,97.455,292
ZQJ19,2018-09-24 09:30,24,97.46,97.465,97.46,97.46,105
ZQJ19,2018-09-24 10:00,24,97.46,97.46,97.46,97.46,228
ZQJ19,2018-09-24 10:30,24,97.46,97.46,97.46,97.46,401
ZQJ19,2018-09-24 12:00,24,97.46,97.46,97.46,97.46,66
ZQJ19,2018-09-24 12:30,24,97.46,97.465,97.46,97.465,670
ZQJ19,2018-09-24 13:00,24,97.465,97.465,97.46,97.46,68
ZQJ19,2018-09-24 14:00,24,97.46,97.46,97.46,97.46,10
ZQJ19,2018-09-24 15:00,24,97.465,97.465,97.465,97.465,21
ZQJ19,2018-09-24 15:30,24,97.46,97.46,97.46,97.46,142
ZQJ19,2018-09-24 17:00,25,97.46,97.46,97.455,97.455,59
ZQJ19,2018-09-24 17:30,25,97.46,97.46,97.46,97.46,660
ZQJ19,2018-09-24 18:00,25,97.46,97.46,97.46,97.46,25
ZQJ19,2018-09-24 20:00,25,97.46,97.46,97.46,97.46,6
ZQJ19,2018-09-24 21:00,25,97.46,97.46,97.46,97.46,12
ZQJ19,2018-09-25 01:00,25,97.455,97.455,97.455,97.455,37
ZQJ19,2018-09-25 01:30,25,97.455,97.455,97.455,97.455,55
ZQJ19,2018-09-25 02:00,25,97.455,97.455,97.455,97.455,37
ZQJ19,2018-09-25 02:30,25,97.455,97.455,97.45,97.45,1279
ZQJ19,2018-09-25 04:30,25,97.45,97.45,97.45,97.45,633
ZQJ19,2018-09-25 05:00,25,97.45,97.45,97.45,97.45,55
ZQJ19,2018-09-25 05:30,25,97.45,97.45,97.45,97.45,130
ZQJ19,2018-09-25 06:00,25,97.45,97.455,97.45,97.455,924
ZQJ19,2018-09-25 06:30,25,97.455,97.455,97.455,97.455,366
ZQJ19,2018-09-25 07:00,25,97.46,97.46,97.46,97.46,151
ZQJ19,2018-09-25 07:30,25,97.46,97.46,97.46,97.46,1015
ZQJ19,2018-09-25 08:00,25,97.455,97.455,97.455,97.455,18
ZQJ19,2018-09-25 08:30,25,97.455,97.455,97.455,97.455,127
ZQJ19,2018-09-25 09:00,25,97.455,97.455,97.455,97.455,599
ZQJ19,2018-09-25 09:30,25,97.455,97.455,97.455,97.455,411
ZQJ19,2018-09-25 10:00,25,97.455,97.455,97.455,97.455,116
ZQJ19,2018-09-25 10:30,25,97.455,97.455,97.455,97.455,522
ZQJ19,2018-09-25 11:30,25,97.455,97.455,97.455,97.455,220
ZQJ19,2018-09-25 12:00,25,97.455,97.455,97.455,97.455,380
ZQJ19,2018-09-25 12:30,25,97.455,97.455,97.455,97.455,351
ZQJ19,2018-09-25 13:00,25,97.455,97.455,97.455,97.455,114
ZQJ19,2018-09-25 13:30,25,97.455,97.455,97.455,97.455,7
ZQJ19,2018-09-25 14:00,25,97.455,97.455,97.455,97.455,32
ZQJ19,2018-09-25 14:30,25,97.455,97.455,97.455,97.455,168
ZQJ19,2018-09-25 15:30,25,97.455,97.46,97.455,97.46,715
ZQJ19,2018-09-25 23:00,26,97.46,97.46,97.46,97.46,2
ZQJ19,2018-09-25 23:30,26,97.46,97.46,97.46,97.46,6
ZQJ19,2018-09-26 00:00,26,97.46,97.46,97.46,97.46,165
ZQJ19,2018-09-26 00:30,26,97.46,97.46,97.46,97.46,1
ZQJ19,2018-09-26 01:00,26,97.46,97.46,97.46,97.46,160
ZQJ19,2018-09-26 01:30,26,97.46,97.46,97.46,97.46,2
ZQJ19,2018-09-26 02:00,26,97.46,97.46,97.46,97.46,319
ZQJ19,2018-09-26 02:30,26,97.46,97.46,97.46,97.46,795
ZQJ19,2018-09-26 03:30,26,97.46,97.46,97.46,97.46,39
ZQJ19,2018-09-26 04:00,26,97.46,97.46,97.46,97.46,61
ZQJ19,2018-09-26 04:30,26,97.46,97.46,97.46,97.46,181
ZQJ19,2018-09-26 05:00,26,97.46,97.46,97.46,97.46,55
ZQJ19,2018-09-26 05:30,26,97.46,97.46,97.455,97.46,29
ZQJ19,2018-09-26 06:00,26,97.46,97.46,97.46,97.46,111
ZQJ19,2018-09-26 08:00,26,97.46,97.46,97.46,97.46,86
ZQJ19,2018-09-26 08:30,26,97.46,97.46,97.46,97.46,4
ZQJ19,2018-09-26 09:00,26,97.46,97.46,97.46,97.46,921
ZQJ19,2018-09-26 09:30,26,97.46,97.46,97.46,97.46,5
ZQJ19,2018-09-26 10:00,26,97.46,97.46,97.46,97.46,29
ZQJ19,2018-09-26 10:30,26,97.46,97.46,97.46,97.46,1336
ZQJ19,2018-09-26 11:00,26,97.46,97.46,97.46,97.46,235
ZQJ19,2018-09-26 11:30,26,97.46,97.46,97.46,97.46,577
ZQJ19,2018-09-26 12:00,26,97.46,97.465,97.46,97.46,267
ZQJ19,2018-09-26 12:30,26,97.46,97.465,97.46,97.46,1310
ZQJ19,2018-09-26 13:00,26,97.46,97.465,97.455,97.455,2932
ZQJ19,2018-09-26 13:30,26,97.46,97.46,97.45,97.455,1911
ZQJ19,2018-09-26 14:00,26,97.46,97.46,97.455,97.46,1555
ZQJ19,2018-09-26 14:30,26,97.46,97.46,97.46,97.46,1
ZQJ19,2018-09-26 15:30,26,97.465,97.465,97.465,97.465,26
ZQJ19,2018-09-27 08:00,27,97.45,97.45,97.45,97.45,55
ZQJ19,2018-09-27 08:30,27,97.455,97.455,97.455,97.455,467
ZQJ19,2018-09-27 09:00,27,97.455,97.455,97.455,97.455,240
ZQJ19,2018-09-27 09:30,27,97.455,97.455,97.455,97.455,148
ZQJ19,2018-09-27 10:30,27,97.455,97.455,97.455,97.455,591
ZQJ19,2018-09-27 11:30,27,97.455,97.455,97.455,97.455,858
ZQJ19,2018-09-27 12:00,27,97.455,97.455,97.455,97.455,108
ZQJ19,2018-09-27 12:30,27,97.455,97.455,97.455,97.455,91
ZQJ19,2018-09-27 14:00,27,97.455,97.46,97.455,97.46,57
ZQJ19,2018-09-27 14:30,27,97.46,97.46,97.46,97.46,91
ZQJ19,2018-09-27 15:00,27,97.46,97.46,97.46,97.46,2
ZQJ19,2018-09-27 15:30,27,97.46,97.46,97.46,97.46,101
ZQJ19,2018-09-27 17:00,28,97.46,97.46,97.46,97.46,8
ZQJ19,2018-09-27 20:30,28,97.46,97.46,97.46,97.46,43
ZQJ19,2018-09-28 00:00,28,97.46,97.46,97.46,97.46,53
ZQJ19,2018-09-28 00:30,28,97.46,97.46,97.46,97.46,7
ZQJ19,2018-09-28 01:00,28,97.46,97.46,97.46,97.46,57
ZQJ19,2018-09-28 02:00,28,97.46,97.46,97.46,97.46,2
ZQJ19,2018-09-28 04:00,28,97.46,97.465,97.46,97.465,52
ZQJ19,2018-09-28 04:30,28,97.465,97.465,97.465,97.465,5
ZQJ19,2018-09-28 05:00,28,97.465,97.465,97.465,97.465,349
ZQJ19,2018-09-28 05:30,28,97.465,97.465,97.465,97.465,73
ZQJ19,2018-09-28 06:00,28,97.465,97.465,97.465,97.465,1340
ZQJ19,2018-09-28 06:30,28,97.465,97.465,97.465,97.465,17
ZQJ19,2018-09-28 07:30,28,97.47,97.47,97.465,97.465,27
ZQJ19,2018-09-28 08:00,28,97.465,97.465,97.465,97.465,121
ZQJ19,2018-09-28 08:30,28,97.465,97.465,97.465,97.465,190
ZQJ19,2018-09-28 09:00,28,97.465,97.465,97.465,97.465,89
ZQJ19,2018-09-28 09:30,28,97.465,97.47,97.465,97.47,775
ZQJ19,2018-09-28 11:00,28,97.465,97.465,97.465,97.465,234
ZQJ19,2018-09-28 13:00,28,97.465,97.465,97.465,97.465,218
ZQJ19,2018-09-28 13:30,28,97.465,97.465,97.465,97.465,98
ZQJ19,2018-09-28 14:00,28,97.47,97.47,97.47,97.47,2
ZQJ19,2018-09-28 14:30,28,97.465,97.465,97.465,97.465,1
ZQJ19,2018-09-28 15:00,28,97.465,97.465,97.465,97.465,30
ZQJ19,2018-09-28 15:30,28,97.47,97.47,97.465,97.465,200
ZQJ19,2018-09-30 18:00,1,97.46,97.46,97.46,97.46,5
ZQJ19,2018-09-30 19:00,1,97.465,97.465,97.465,97.465,3
ZQJ19,2018-09-30 19:30,1,97.46,97.46,97.46,97.46,150
ZQJ19,2018-09-30 21:30,1,97.46,97.46,97.46,97.46,121
ZQJ19,2018-10-01 00:30,1,97.46,97.46,97.46,97.46,9
ZQJ19,2018-10-01 01:00,1,97.46,97.46,97.46,97.46,11
ZQJ19,2018-10-01 02:00,1,97.46,97.46,97.46,97.46,32
ZQJ19,2018-10-01 02:30,1,97.46,97.46,97.455,97.455,2042
ZQJ19,2018-10-01 03:30,1,97.455,97.455,97.455,97.455,80
ZQJ19,2018-10-01 04:00,1,97.455,97.455,97.455,97.455,100
ZQJ19,2018-10-01 04:30,1,97.455,97.455,97.455,97.455,589
ZQJ19,2018-10-01 05:00,1,97.455,97.455,97.455,97.455,253
ZQJ19,2018-10-01 05:30,1,97.455,97.455,97.455,97.455,583
ZQJ19,2018-10-01 06:00,1,97.455,97.455,97.455,97.455,60
ZQJ19,2018-10-01 06:30,1,97.455,97.455,97.455,97.455,178
ZQJ19,2018-10-01 07:00,1,97.455,97.455,97.455,97.455,95
ZQJ19,2018-10-01 07:30,1,97.455,97.455,97.455,97.455,207
ZQJ19,2018-10-01 08:00,1,97.455,97.455,97.455,97.455,592
ZQJ19,2018-10-01 08:30,1,97.46,97.46,97.455,97.455,414
ZQJ19,2018-10-01 09:00,1,97.455,97.455,97.455,97.455,74
ZQJ19,2018-10-01 09:30,1,97.455,97.455,97.455,97.455,2562
ZQJ19,2018-10-01 10:00,1,97.455,97.455,97.455,97.455,2205
ZQJ19,2018-10-01 11:30,1,97.455,97.455,97.455,97.455,97
ZQJ19,2018-10-01 12:00,1,97.455,97.455,97.455,97.455,238
ZQJ19,2018-10-01 12:30,1,97.455,97.455,97.455,97.455,41
ZQJ19,2018-10-01 13:00,1,97.455,97.455,97.455,97.455,31
ZQJ19,2018-10-01 13:30,1,97.455,97.455,97.455,97.455,3108
ZQJ19,2018-10-01 14:00,1,97.455,97.455,97.455,97.455,45
ZQJ19,2018-10-01 14:30,1,97.45,97.45,97.45,97.45,57
ZQJ19,2018-10-01 18:30,2,97.455,97.455,97.455,97.455,2
ZQJ19,2018-10-01 20:30,2,97.455,97.455,97.455,97.455,5
ZQJ19,2018-10-02 01:00,2,97.455,97.455,97.455,97.455,317
ZQJ19,2018-10-02 01:30,2,97.455,97.455,97.455,97.455,858
ZQJ19,2018-10-02 02:00,2,97.455,97.46,97.455,97.46,578
ZQJ19,2018-10-02 02:30,2,97.46,97.46,97.46,97.46,143
ZQJ19,2018-10-02 03:00,2,97.46,97.46,97.46,97.46,29
ZQJ19,2018-10-02 03:30,2,97.46,97.46,97.46,97.46,12
ZQJ19,2018-10-02 04:00,2,97.46,97.465,97.46,97.465,233
ZQJ19,2018-10-02 04:30,2,97.46,97.46,97.46,97.46,241
ZQJ19,2018-10-02 05:00,2,97.46,97.46,97.46,97.46,242
ZQJ19,2018-10-02 05:30,2,97.46,97.46,97.455,97.455,2798
ZQJ19,2018-10-02 06:00,2,97.455,97.455,97.455,97.455,4
ZQJ19,2018-10-02 07:00,2,97.45,97.455,97.45,97.455,9322
ZQJ19,2018-10-02 07:30,2,97.455,97.455,97.455,97.455,42
ZQJ19,2018-10-02 08:00,2,97.45,97.45,97.45,97.45,46
ZQJ19,2018-10-02 08:30,2,97.455,97.455,97.455,97.455,986
ZQJ19,2018-10-02 09:00,2,97.455,97.455,97.455,97.455,55
ZQJ19,2018-10-02 10:00,2,97.455,97.455,97.455,97.455,16
ZQJ19,2018-10-02 10:30,2,97.46,97.46,97.455,97.455,17
ZQJ19,2018-10-02 11:00,2,97.455,97.455,97.455,97.455,7
ZQJ19,2018-10-02 11:30,2,97.455,97.455,97.455,97.455,2
ZQJ19,2018-10-02 12:00,2,97.455,97.455,97.455,97.455,1043
ZQJ19,2018-10-02 13:00,2,97.455,97.455,97.455,97.455,3008
ZQJ19,2018-10-02 13:30,2,97.455,97.455,97.455,97.455,153
ZQJ19,2018-10-02 15:30,2,97.455,97.455,97.455,97.455,1122
ZQJ19,2018-10-02 19:00,3,97.455,97.455,97.455,97.455,132
ZQJ19,2018-10-02 20:30,3,97.46,97.46,97.455,97.455,63
ZQJ19,2018-10-02 21:00,3,97.455,97.455,97.455,97.455,76
ZQJ19,2018-10-02 23:30,3,97.455,97.455,97.455,97.455,25
ZQJ19,2018-10-03 03:00,3,97.455,97.455,97.455,97.455,20
ZQJ19,2018-10-03 04:00,3,97.455,97.455,97.455,97.455,89
ZQJ19,2018-10-03 04:30,3,97.455,97.455,97.455,97.455,1068
ZQJ19,2018-10-03 05:00,3,97.455,97.455,97.455,97.455,1
ZQJ19,2018-10-03 05:30,3,97.455,97.455,97.455,97.455,183
ZQJ19,2018-10-03 06:00,3,97.45,97.45,97.45,97.45,1
ZQJ19,2018-10-03 06:30,3,97.45,97.45,97.45,97.45,500
ZQJ19,2018-10-03 07:00,3,97.45,97.45,97.445,97.445,6657
ZQJ19,2018-10-03 07:30,3,97.45,97.45,97.445,97.445,393
ZQJ19,2018-10-03 08:00,3,97.445,97.445,97.445,97.445,194
ZQJ19,2018-10-03 08:30,3,97.445,97.445,97.445,97.445,664
ZQJ19,2018-10-03 09:00,3,97.445,97.445,97.44,97.445,2020
ZQJ19,2018-10-03 09:30,3,97.445,97.45,97.445,97.445,625
ZQJ19,2018-10-03 10:00,3,97.45,97.45,97.445,97.445,1147
ZQJ19,2018-10-03 10:30,3,97.44,97.445,97.44,97.445,10
ZQJ19,2018-10-03 11:00,3,97.445,97.445,97.445,97.445,1992
ZQJ19,2018-10-03 11:30,3,97.44,97.44,97.44,97.44,321
ZQJ19,2018-10-03 12:00,3,97.44,97.44,97.44,97.44,1340
ZQJ19,2018-10-03 12:30,3,97.44,97.44,97.44,97.44,341
ZQJ19,2018-10-03 13:00,3,97.435,97.44,97.435,97.435,133
ZQJ19,2018-10-03 13:30,3,97.435,97.44,97.435,97.44,888
ZQJ19,2018-10-03 14:00,3,97.44,97.44,97.44,97.44,286
ZQJ19,2018-10-03 15:00,3,97.44,97.44,97.43,97.43,729
ZQJ19,2018-10-03 15:30,3,97.43,97.43,97.425,97.425,275
ZQJ19,2018-10-03 18:00,4,97.425,97.425,97.425,97.425,122
ZQJ19,2018-10-03 18:30,4,97.425,97.425,97.425,97.425,440
ZQJ19,2018-10-03 19:30,4,97.425,97.425,97.425,97.425,25
ZQJ19,2018-10-03 20:00,4,97.425,97.425,97.425,97.425,10
ZQJ19,2018-10-03 22:00,4,97.425,97.425,97.425,97.425,129
ZQJ19,2018-10-03 23:00,4,97.42,97.42,97.415,97.415,984
ZQJ19,2018-10-04 00:30,4,97.42,97.42,97.42,97.42,156
ZQJ19,2018-10-04 01:00,4,97.415,97.42,97.415,97.42,61
ZQJ19,2018-10-04 01:30,4,97.425,97.425,97.425,97.425,52
ZQJ19,2018-10-04 02:00,4,97.425,97.425,97.425,97.425,680
ZQJ19,2018-10-04 02:30,4,97.425,97.425,97.425,97.425,63
ZQJ19,2018-10-04 03:00,4,97.425,97.425,97.415,97.415,412
ZQJ19,2018-10-04 03:30,4,97.415,97.415,97.415,97.415,613
ZQJ19,2018-10-04 04:00,4,97.415,97.42,97.415,97.42,571
ZQJ19,2018-10-04 04:30,4,97.42,97.42,97.42,97.42,1433
ZQJ19,2018-10-04 05:00,4,97.42,97.42,97.42,97.42,278
ZQJ19,2018-10-04 05:30,4,97.42,97.42,97.42,97.42,231
ZQJ19,2018-10-04 06:00,4,97.42,97.42,97.42,97.42,351
ZQJ19,2018-10-04 06:30,4,97.42,97.42,97.42,97.42,866
ZQJ19,2018-10-04 07:00,4,97.42,97.425,97.42,97.425,1021
ZQJ19,2018-10-04 07:30,4,97.425,97.425,97.42,97.425,294
ZQJ19,2018-10-04 08:00,4,97.425,97.425,97.425,97.425,140
ZQJ19,2018-10-04 08:30,4,97.425,97.425,97.42,97.425,221
ZQJ19,2018-10-04 09:00,4,97.425,97.43,97.425,97.425,183
ZQJ19,2018-10-04 09:30,4,97.43,97.43,97.42,97.42,5002
ZQJ19,2018-10-04 10:00,4,97.42,97.42,97.42,97.42,775
ZQJ19,2018-10-04 10:30,4,97.415,97.42,97.415,97.42,134
ZQJ19,2018-10-04 11:00,4,97.42,97.42,97.415,97.42,240
ZQJ19,2018-10-04 11:30,4,97.415,97.42,97.415,97.42,10
ZQJ19,2018-10-04 12:00,4,97.415,97.42,97.415,97.42,3037
ZQJ19,2018-10-04 12:30,4,97.42,97.42,97.42,97.42,690
ZQJ19,2018-10-04 13:30,4,97.415,97.42,97.415,97.42,2984
ZQJ19,2018-10-04 14:00,4,97.42,97.42,97.415,97.415,94
ZQJ19,2018-10-04 14:30,4,97.415,97.42,97.415,97.42,151
ZQJ19,2018-10-04 15:00,4,97.415,97.415,97.415,97.415,5
ZQJ19,2018-10-04 15:30,4,97.42,97.425,97.42,97.42,878
ZQJ19,2018-10-04 19:30,5,97.42,97.42,97.42,97.42,24
ZQJ19,2018-10-04 20:30,5,97.42,97.42,97.42,97.42,49
ZQJ19,2018-10-04 21:00,5,97.42,97.42,97.42,97.42,31
ZQJ19,2018-10-05 02:30,5,97.415,97.415,97.415,97.415,789
ZQJ19,2018-10-05 03:00,5,97.415,97.415,97.415,97.415,511
ZQJ19,2018-10-05 03:30,5,97.42,97.42,97.42,97.42,510
ZQJ19,2018-10-05 04:00,5,97.42,97.42,97.42,97.42,500
ZQJ19,2018-10-05 04:30,5,97.42,97.42,97.42,97.42,219
ZQJ19,2018-10-05 05:00,5,97.415,97.415,97.415,97.415,20
ZQJ19,2018-10-05 05:30,5,97.415,97.42,97.415,97.415,108
ZQJ19,2018-10-05 06:00,5,97.415,97.415,97.415,97.415,92
ZQJ19,2018-10-05 06:30,5,97.415,97.415,97.415,97.415,2722
ZQJ19,2018-10-05 07:00,5,97.415,97.415,97.41,97.41,5591
ZQJ19,2018-10-05 07:30,5,97.42,97.42,97.41,97.41,5973
ZQJ19,2018-10-05 08:00,5,97.415,97.415,97.41,97.41,2528
ZQJ19,2018-10-05 08:30,5,97.41,97.415,97.41,97.415,1457
ZQJ19,2018-10-05 09:00,5,97.415,97.42,97.415,97.42,4266
ZQJ19,2018-10-05 09:30,5,97.415,97.42,97.415,97.42,1026
ZQJ19,2018-10-05 10:00,5,97.415,97.42,97.415,97.42,152
ZQJ19,2018-10-05 10:30,5,97.415,97.42,97.415,97.42,2156
ZQJ19,2018-10-05 11:00,5,97.415,97.42,97.415,97.415,914
ZQJ19,2018-10-05 11:30,5,97.42,97.42,97.415,97.42,275
ZQJ19,2018-10-05 12:00,5,97.415,97.42,97.415,97.42,4
ZQJ19,2018-10-05 12:30,5,97.415,97.42,97.415,97.42,787
ZQJ19,2018-10-05 13:00,5,97.415,97.42,97.415,97.42,2
ZQJ19,2018-10-05 13:30,5,97.42,97.425,97.42,97.42,952
ZQJ19,2018-10-05 14:00,5,97.415,97.42,97.415,97.415,507
ZQJ19,2018-10-05 14:30,5,97.42,97.42,97.42,97.42,200
ZQJ19,2018-10-05 15:00,5,97.42,97.42,97.42,97.42,125
ZQJ19,2018-10-05 15:30,5,97.42,97.42,97.42,97.42,21
ZQJ19,2018-10-07 17:00,8,97.415,97.415,97.415,97.415,570
ZQJ19,2018-10-07 18:00,8,97.415,97.415,97.415,97.415,150
ZQJ19,2018-10-07 19:30,8,97.415,97.415,97.415,97.415,2
ZQJ19,2018-10-07 23:00,8,97.415,97.415,97.415,97.415,33
ZQJ19,2018-10-07 23:30,8,97.415,97.415,97.415,97.415,35
ZQJ19,2018-10-08 02:00,8,97.415,97.415,97.415,97.415,7
ZQJ19,2018-10-08 03:00,8,97.42,97.42,97.42,97.42,2
ZQJ19,2018-10-08 03:30,8,97.42,97.425,97.42,97.425,1203
ZQJ19,2018-10-08 04:00,8,97.425,97.425,97.425,97.425,797
ZQJ19,2018-10-08 05:30,8,97.425,97.425,97.42,97.42,363
ZQJ19,2018-10-08 06:00,8,97.425,97.425,97.425,97.425,371
ZQJ19,2018-10-08 06:30,8,97.425,97.425,97.425,97.425,5
ZQJ19,2018-10-08 07:00,8,97.425,97.425,97.425,97.425,29
ZQJ19,2018-10-08 07:30,8,97.425,97.425,97.425,97.425,72
ZQJ19,2018-10-08 09:00,8,97.425,97.425,97.425,97.425,13
ZQJ19,2018-10-08 09:30,8,97.42,97.425,97.42,97.42,730
ZQJ19,2018-10-08 10:00,8,97.42,97.42,97.415,97.42,733
ZQJ19,2018-10-08 10:30,8,97.42,97.42,97.42,97.42,235
ZQJ19,2018-10-08 11:00,8,97.42,97.42,97.42,97.42,126
ZQJ19,2018-10-08 11:30,8,97.42,97.42,97.42,97.42,124
ZQJ19,2018-10-08 12:00,8,97.42,97.42,97.42,97.42,11
ZQJ19,2018-10-08 13:30,8,97.425,97.425,97.425,97.425,4
ZQJ19,2018-10-08 14:00,8,97.42,97.425,97.42,97.42,11
ZQJ19,2018-10-08 15:00,8,97.42,97.42,97.42,97.42,37
ZQJ19,2018-10-08 15:30,8,97.42,97.42,97.42,97.42,158
ZQJ19,2018-10-08 18:30,9,97.42,97.42,97.42,97.42,27
ZQJ19,2018-10-08 19:00,9,97.42,97.42,97.42,97.42,15
ZQJ19,2018-10-08 19:30,9,97.42,97.42,97.42,97.42,135
ZQJ19,2018-10-08 20:30,9,97.42,97.42,97.42,97.42,25
ZQJ19,2018-10-08 21:00,9,97.42,97.42,97.42,97.42,2
ZQJ19,2018-10-08 23:00,9,97.42,97.42,97.42,97.42,18
ZQJ19,2018-10-09 00:30,9,97.42,97.42,97.42,97.42,1
ZQJ19,2018-10-09 01:00,9,97.42,97.42,97.42,97.42,207
ZQJ19,2018-10-09 02:30,9,97.42,97.42,97.42,97.42,4
ZQJ19,2018-10-09 03:00,9,97.42,97.42,97.42,97.42,29
ZQJ19,2018-10-09 03:30,9,97.415,97.415,97.415,97.415,18
ZQJ19,2018-10-09 04:00,9,97.415,97.415,97.415,97.415,1
ZQJ19,2018-10-09 04:30,9,97.415,97.42,97.415,97.415,602
ZQJ19,2018-10-09 05:30,9,97.42,97.42,97.415,97.415,371
ZQJ19,2018-10-09 06:00,9,97.42,97.42,97.415,97.415,117
ZQJ19,2018-10-09 06:30,9,97.415,97.42,97.415,97.42,338
ZQJ19,2018-10-09 07:00,9,97.42,97.42,97.415,97.42,932
ZQJ19,2018-10-09 07:30,9,97.42,97.42,97.42,97.42,105
ZQJ19,2018-10-09 08:00,9,97.42,97.42,97.42,97.42,173
ZQJ19,2018-10-09 08:30,9,97.42,97.425,97.42,97.425,744
ZQJ19,2018-10-09 09:00,9,97.425,97.425,97.42,97.42,39
ZQJ19,2018-10-09 09:30,9,97.425,97.425,97.42,97.42,74
ZQJ19,2018-10-09 10:00,9,97.425,97.425,97.42,97.42,19
ZQJ19,2018-10-09 10:30,9,97.425,97.425,97.42,97.42,245
ZQJ19,2018-10-09 11:00,9,97.425,97.425,97.42,97.42,1302
ZQJ19,2018-10-09 11:30,9,97.42,97.42,97.42,97.42,41
ZQJ19,2018-10-09 12:00,9,97.42,97.425,97.42,97.42,162
ZQJ19,2018-10-09 12:30,9,97.42,97.425,97.42,97.425,413
ZQJ19,2018-10-09 13:00,9,97.42,97.425,97.42,97.42,191
ZQJ19,2018-10-09 13:30,9,97.425,97.425,97.42,97.425,39
ZQJ19,2018-10-09 14:00,9,97.42,97.42,97.42,97.42,382
ZQJ19,2018-10-09 14:30,9,97.42,97.42,97.42,97.42,152
ZQJ19,2018-10-09 15:00,9,97.42,97.42,97.42,97.42,9
ZQJ19,2018-10-09 15:30,9,97.42,97.42,97.42,97.42,124
ZQJ19,2018-10-09 17:00,10,97.425,97.425,97.42,97.42,1468
ZQJ19,2018-10-09 17:30,10,97.42,97.42,97.42,97.42,175
ZQJ19,2018-10-09 18:00,10,97.42,97.42,97.42,97.42,59
ZQJ19,2018-10-09 19:30,10,97.42,97.42,97.42,97.42,50
ZQJ19,2018-10-09 20:00,10,97.42,97.42,97.42,97.42,25
ZQJ19,2018-10-10 00:00,10,97.42,97.42,97.42,97.42,5
ZQJ19,2018-10-10 00:30,10,97.42,97.42,97.42,97.42,5
ZQJ19,2018-10-10 01:30,10,97.42,97.42,97.42,97.42,219
ZQJ19,2018-10-10 02:00,10,97.42,97.42,97.42,97.42,95
ZQJ19,2018-10-10 02:30,10,97.42,97.42,97.42,97.42,3
ZQJ19,2018-10-10 03:00,10,97.42,97.42,97.42,97.42,465
ZQJ19,2018-10-10 03:30,10,97.415,97.415,97.415,97.415,38
ZQJ19,2018-10-10 04:00,10,97.415,97.415,97.415,97.415,375
ZQJ19,2018-10-10 05:00,10,97.415,97.415,97.415,97.415,2501
ZQJ19,2018-10-10 05:30,10,97.42,97.42,97.415,97.42,3
ZQJ19,2018-10-10 06:00,10,97.415,97.415,97.415,97.415,687
ZQJ19,2018-10-10 06:30,10,97.415,97.415,97.415,97.415,150
ZQJ19,2018-10-10 07:00,10,97.415,97.415,97.415,97.415,258
ZQJ19,2018-10-10 07:30,10,97.415,97.415,97.41,97.415,1882
ZQJ19,2018-10-10 08:00,10,97.415,97.415,97.415,97.415,217
ZQJ19,2018-10-10 08:30,10,97.42,97.425,97.42,97.42,1781
ZQJ19,2018-10-10 09:00,10,97.425,97.425,97.42,97.42,270
ZQJ19,2018-10-10 09:30,10,97.425,97.425,97.42,97.42,84
ZQJ19,2018-10-10 10:00,10,97.425,97.43,97.42,97.425,1877
ZQJ19,2018-10-10 10:30,10,97.425,97.425,97.42,97.425,458
ZQJ19,2018-10-10 11:00,10,97.425,97.425,97.42,97.425,223
ZQJ19,2018-10-10 11:30,10,97.42,97.425,97.42,97.425,4
ZQJ19,2018-10-10 12:00,10,97.425,97.43,97.42,97.425,580
ZQJ19,2018-10-10 12:30,10,97.42,97.425,97.42,97.425,36
ZQJ19,2018-10-10 13:00,10,97.42,97.43,97.42,97.425,574
ZQJ19,2018-10-10 13:30,10,97.425,97.43,97.425,97.43,180
ZQJ19,2018-10-10 14:00,10,97.425,97.435,97.425,97.43,466
ZQJ19,2018-10-10 14:30,10,97.43,97.44,97.43,97.44,3015
ZQJ19,2018-10-10 15:00,10,97.44,97.445,97.44,97.445,234
ZQJ19,2018-10-10 15:30,10,97.445,97.45,97.44,97.45,6470
ZQJ19,2018-10-10 17:00,11,97.455,97.46,97.455,97.46,2003
ZQJ19,2018-10-10 17:30,11,97.46,97.46,97.455,97.46,2866
ZQJ19,2018-10-10 18:00,11,97.46,97.46,97.46,97.46,830
ZQJ19,2018-10-10 18:30,11,97.46,97.46,97.46,97.46,16
ZQJ19,2018-10-10 19:00,11,97.46,97.46,97.46,97.46,188
ZQJ19,2018-10-10 19:30,11,97.46,97.46,97.455,97.455,718
ZQJ19,2018-10-10 20:30,11,97.46,97.46,97.46,97.46,1301
ZQJ19,2018-10-10 21:00,11,97.46,97.46,97.46,97.46,4
ZQJ19,2018-10-10 22:30,11,97.455,97.455,97.455,97.455,5
ZQJ19,2018-10-10 23:00,11,97.455,97.455,97.455,97.455,100
ZQJ19,2018-10-11 00:30,11,97.46,97.46,97.46,97.46,22
ZQJ19,2018-10-11 01:00,11,97.46,97.46,97.46,97.46,15
ZQJ19,2018-10-11 01:30,11,97.455,97.455,97.45,97.45,1171
ZQJ19,2018-10-11 02:00,11,97.45,97.45,97.445,97.445,2562
ZQJ19,2018-10-11 02:30,11,97.45,97.45,97.45,97.45,297
ZQJ19,2018-10-11 03:00,11,97.455,97.455,97.45,97.45,292
ZQJ19,2018-10-11 03:30,11,97.45,97.45,97.45,97.45,126
ZQJ19,2018-10-11 04:00,11,97.45,97.45,97.45,97.45,566
ZQJ19,2018-10-11 04:30,11,97.45,97.45,97.45,97.45,412
ZQJ19,2018-10-11 05:30,11,97.445,97.445,97.445,97.445,677
ZQJ19,2018-10-11 06:00,11,97.445,97.445,97.44,97.44,793
ZQJ19,2018-10-11 06:30,11,97.445,97.445,97.44,97.44,176
ZQJ19,2018-10-11 07:00,11,97.44,97.44,97.435,97.44,1133
ZQJ19,2018-10-11 07:30,11,97.445,97.45,97.44,97.44,1705
ZQJ19,2018-10-11 08:00,11,97.445,97.445,97.435,97.44,782
ZQJ19,2018-10-11 08:30,11,97.44,97.445,97.435,97.435,1066
ZQJ19,2018-10-11 09:00,11,97.435,97.44,97.435,97.44,303
ZQJ19,2018-10-11 09:30,11,97.44,97.44,97.435,97.44,1276
ZQJ19,2018-10-11 10:00,11,97.445,97.45,97.445,97.445,220
ZQJ19,2018-10-11 10:30,11,97.45,97.45,97.445,97.445,1976
ZQJ19,2018-10-11 11:00,11,97.44,97.44,97.44,97.44,1
ZQJ19,2018-10-11 11:30,11,97.445,97.445,97.44,97.44,226
ZQJ19,2018-10-11 12:00,11,97.445,97.445,97.435,97.44,840
ZQJ19,2018-10-11 12:30,11,97.445,97.445,97.44,97.445,155
ZQJ19,2018-10-11 13:00,11,97.445,97.445,97.44,97.445,915
ZQJ19,2018-10-11 13:30,11,97.445,97.45,97.445,97.45,1931
ZQJ19,2018-10-11 14:00,11,97.45,97.455,97.44,97.445,1046
ZQJ19,2018-10-11 14:30,11,97.445,97.45,97.44,97.445,218
ZQJ19,2018-10-11 15:30,11,97.445,97.445,97.44,97.44,444
ZQJ19,2018-10-11 18:30,12,97.445,97.445,97.445,97.445,53
ZQJ19,2018-10-11 19:00,12,97.435,97.435,97.435,97.435,1
ZQJ19,2018-10-11 19:30,12,97.44,97.44,97.44,97.44,18
ZQJ19,2018-10-11 20:00,12,97.44,97.44,97.44,97.44,3
ZQJ19,2018-10-12 00:00,12,97.435,97.435,97.43,97.43,56
ZQJ19,2018-10-12 00:30,12,97.435,97.435,97.435,97.435,30
ZQJ19,2018-10-12 01:00,12,97.435,97.435,97.435,97.435,120
ZQJ19,2018-10-12 01:30,12,97.435,97.435,97.435,97.435,354
ZQJ19,2018-10-12 02:00,12,97.435,97.435,97.435,97.435,917
ZQJ19,2018-10-12 03:00,12,97.435,97.435,97.435,97.435,2285
ZQJ19,2018-10-12 03:30,12,97.435,97.435,97.435,97.435,286
ZQJ19,2018-10-12 04:30,12,97.43,97.43,97.43,97.43,227
ZQJ19,2018-10-12 05:00,12,97.43,97.43,97.43,97.43,9
ZQJ19,2018-10-12 05:30,12,97.43,97.43,97.43,97.43,6
ZQJ19,2018-10-12 06:00,12,97.43,97.43,97.43,97.43,1326
ZQJ19,2018-10-12 06:30,12,97.43,97.43,97.43,97.43,296
ZQJ19,2018-10-12 07:00,12,97.43,97.43,97.43,97.43,27
ZQJ19,2018-10-12 07:30,12,97.435,97.435,97.43,97.435,931
ZQJ19,2018-10-12 08:00,12,97.43,97.43,97.43,97.43,255
ZQJ19,2018-10-12 08:30,12,97.43,97.43,97.43,97.43,75
ZQJ19,2018-10-12 10:00,12,97.435,97.435,97.43,97.43,307
ZQJ19,2018-10-12 10:30,12,97.435,97.44,97.435,97.44,3318
ZQJ19,2018-10-12 11:00,12,97.44,97.445,97.44,97.44,303
ZQJ19,2018-10-12 11:30,12,97.445,97.445,97.44,97.44,1019
ZQJ19,2018-10-12 12:00,12,97.445,97.445,97.44,97.44,135
ZQJ19,2018-10-12 12:30,12,97.445,97.445,97.445,97.445,107
ZQJ19,2018-10-12 13:00,12,97.445,97.445,97.445,97.445,10
ZQJ19,2018-10-12 13:30,12,97.445,97.445,97.44,97.44,57
ZQJ19,2018-10-12 14:00,12,97.44,97.44,97.435,97.435,768
ZQJ19,2018-10-12 14:30,12,97.435,97.435,97.435,97.435,147
ZQJ19,2018-10-12 15:00,12,97.435,97.435,97.43,97.435,749
ZQJ19,2018-10-12 15:30,12,97.435,97.435,97.435,97.435,225
ZQJ19,2018-10-14 18:30,15,97.435,97.435,97.435,97.435,6
ZQJ19,2018-10-14 20:00,15,97.435,97.435,97.435,97.435,3
ZQJ19,2018-10-15 00:30,15,97.435,97.435,97.435,97.435,27
ZQJ19,2018-10-15 01:00,15,97.44,97.44,97.44,97.44,127
ZQJ19,2018-10-15 01:30,15,97.44,97.44,97.435,97.435,3085
ZQJ19,2018-10-15 02:30,15,97.43,97.43,97.43,97.43,261
ZQJ19,2018-10-15 03:00,15,97.43,97.43,97.43,97.43,741
ZQJ19,2018-10-15 04:00,15,97.435,97.435,97.435,97.435,159
ZQJ19,2018-10-15 04:30,15,97.435,97.435,97.435,97.435,902
ZQJ19,2018-10-15 05:00,15,97.435,97.435,97.435,97.435,1118
ZQJ19,2018-10-15 05:30,15,97.435,97.435,97.43,97.43,1517
ZQJ19,2018-10-15 06:00,15,97.43,97.43,97.43,97.43,501
ZQJ19,2018-10-15 06:30,15,97.43,97.43,97.43,97.43,362
ZQJ19,2018-10-15 07:00,15,97.43,97.43,97.43,97.43,236
ZQJ19,2018-10-15 07:30,15,97.43,97.435,97.43,97.43,359
ZQJ19,2018-10-15 08:00,15,97.43,97.43,97.43,97.43,249
ZQJ19,2018-10-15 08:30,15,97.43,97.43,97.43,97.43,433
ZQJ19,2018-10-15 09:00,15,97.435,97.435,97.43,97.43,155
ZQJ19,2018-10-15 10:00,15,97.43,97.43,97.43,97.43,64
ZQJ19,2018-10-15 10:30,15,97.43,97.43,97.43,97.43,2
ZQJ19,2018-10-15 11:00,15,97.43,97.43,97.43,97.43,100
ZQJ19,2018-10-15 11:30,15,97.43,97.435,97.43,97.43,114
ZQJ19,2018-10-15 13:30,15,97.43,97.435,97.43,97.435,2272
ZQJ19,2018-10-15 14:00,15,97.435,97.435,97.435,97.435,1207
ZQJ19,2018-10-15 14:30,15,97.435,97.435,97.435,97.435,7
ZQJ19,2018-10-15 15:00,15,97.435,97.435,97.435,97.435,280
ZQJ19,2018-10-15 15:30,15,97.44,97.44,97.435,97.435,590
ZQJ19,2018-10-15 17:00,16,97.44,97.44,97.44,97.44,20
ZQJ19,2018-10-15 18:00,16,97.435,97.435,97.435,97.435,68
ZQJ19,2018-10-15 18:30,16,97.435,97.435,97.435,97.435,373
ZQJ19,2018-10-15 19:00,16,97.435,97.435,97.435,97.435,10
ZQJ19,2018-10-15 19:30,16,97.435,97.435,97.435,97.435,264
ZQJ19,2018-10-15 20:00,16,97.435,97.435,97.435,97.435,7
ZQJ19,2018-10-15 20:30,16,97.435,97.435,97.435,97.435,170
ZQJ19,2018-10-15 21:00,16,97.435,97.435,97.435,97.435,3
ZQJ19,2018-10-15 21:30,16,97.435,97.435,97.435,97.435,1069
ZQJ19,2018-10-15 22:00,16,97.435,97.44,97.435,97.44,740
ZQJ19,2018-10-16 01:00,16,97.435,97.435,97.435,97.435,57
ZQJ19,2018-10-16 02:00,16,97.43,97.43,97.43,97.43,324
ZQJ19,2018-10-16 02:30,16,97.43,97.43,97.43,97.43,93
ZQJ19,2018-10-16 03:00,16,97.43,97.43,97.43,97.43,171
ZQJ19,2018-10-16 03:30,16,97.43,97.43,97.43,97.43,572
ZQJ19,2018-10-16 05:00,16,97.43,97.43,97.43,97.43,20
ZQJ19,2018-10-16 05:30,16,97.435,97.435,97.43,97.43,1257
ZQJ19,2018-10-16 06:00,16,97.43,97.43,97.43,97.43,20
ZQJ19,2018-10-16 06:30,16,97.43,97.43,97.43,97.43,20
ZQJ19,2018-10-16 07:00,16,97.43,97.435,97.43,97.435,4051
ZQJ19,2018-10-16 08:00,16,97.44,97.44,97.44,97.44,3254
ZQJ19,2018-10-16 08:30,16,97.435,97.435,97.435,97.435,1
ZQJ19,2018-10-16 09:00,16,97.435,97.435,97.435,97.435,2170
ZQJ19,2018-10-16 09:30,16,97.435,97.435,97.435,97.435,1
ZQJ19,2018-10-16 10:30,16,97.44,97.44,97.435,97.435,48
ZQJ19,2018-10-16 11:00,16,97.44,97.44,97.435,97.435,5
ZQJ19,2018-10-16 11:30,16,97.435,97.435,97.435,97.435,50
ZQJ19,2018-10-16 12:00,16,97.435,97.435,97.435,97.435,3
ZQJ19,2018-10-16 12:30,16,97.435,97.435,97.435,97.435,38
ZQJ19,2018-10-16 13:00,16,97.435,97.435,97.435,97.435,2
ZQJ19,2018-10-16 13:30,16,97.44,97.44,97.435,97.435,185
ZQJ19,2018-10-16 14:30,16,97.44,97.44,97.44,97.44,1
ZQJ19,2018-10-16 15:00,16,97.435,97.435,97.435,97.435,1
ZQJ19,2018-10-16 15:30,16,97.44,97.44,97.435,97.435,2268
ZQJ19,2018-10-16 17:00,17,97.44,97.44,97.44,97.44,10
ZQJ19,2018-10-16 18:30,17,97.435,97.435,97.435,97.435,2
ZQJ19,2018-10-16 21:30,17,97.435,97.435,97.435,97.435,36
ZQJ19,2018-10-16 22:00,17,97.435,97.435,97.435,97.435,15
ZQJ19,2018-10-16 23:00,17,97.435,97.435,97.435,97.435,8
ZQJ19,2018-10-17 00:00,17,97.44,97.44,97.44,97.44,111
ZQJ19,2018-10-17 00:30,17,97.435,97.435,97.435,97.435,263
ZQJ19,2018-10-17 01:30,17,97.435,97.435,97.435,97.435,100
ZQJ19,2018-10-17 02:00,17,97.44,97.44,97.44,97.44,311
ZQJ19,2018-10-17 02:30,17,97.435,97.435,97.435,97.435,5
ZQJ19,2018-10-17 05:00,17,97.435,97.435,97.435,97.435,281
ZQJ19,2018-10-17 05:30,17,97.435,97.435,97.435,97.435,570
ZQJ19,2018-10-17 06:00,17,97.435,97.435,97.435,97.435,55
ZQJ19,2018-10-17 07:00,17,97.44,97.44,97.44,97.44,594
ZQJ19,2018-10-17 07:30,17,97.44,97.445,97.44,97.44,120
ZQJ19,2018-10-17 08:00,17,97.44,97.44,97.44,97.44,1127
ZQJ19,2018-10-17 08:30,17,97.44,97.44,97.44,97.44,307
ZQJ19,2018-10-17 09:00,17,97.445,97.445,97.445,97.445,1066
ZQJ19,2018-10-17 09:30,17,97.445,97.445,97.445,97.445,1689
ZQJ19,2018-10-17 10:00,17,97.445,97.445,97.445,97.445,817
ZQJ19,2018-10-17 10:30,17,97.44,97.44,97.44,97.44,455
ZQJ19,2018-10-17 11:00,17,97.44,97.44,97.435,97.435,751
ZQJ19,2018-10-17 11:30,17,97.435,97.435,97.435,97.435,409
ZQJ19,2018-10-17 12:00,17,97.435,97.435,97.435,97.435,501
ZQJ19,2018-10-17 12:30,17,97.44,97.44,97.435,97.435,4164
ZQJ19,2018-10-17 13:00,17,97.435,97.435,97.435,97.435,824
ZQJ19,2018-10-17 13:30,17,97.435,97.435,97.43,97.43,241
ZQJ19,2018-10-17 14:00,17,97.43,97.43,97.43,97.43,109
ZQJ19,2018-10-17 14:30,17,97.43,97.43,97.425,97.425,672
ZQJ19,2018-10-17 15:00,17,97.425,97.425,97.42,97.42,681
ZQJ19,2018-10-17 15:30,17,97.425,97.43,97.42,97.43,48
ZQJ19,2018-10-17 17:00,18,97.425,97.425,97.425,97.425,2
ZQJ19,2018-10-17 18:30,18,97.43,97.43,97.43,97.43,20
ZQJ19,2018-10-17 19:30,18,97.425,97.425,97.425,97.425,137
ZQJ19,2018-10-17 20:00,18,97.425,97.425,97.425,97.425,2
ZQJ19,2018-10-17 20:30,18,97.425,97.425,97.425,97.425,4
ZQJ19,2018-10-17 21:00,18,97.425,97.425,97.425,97.425,1
ZQJ19,2018-10-17 22:00,18,97.425,97.425,97.425,97.425,2
ZQJ19,2018-10-17 23:00,18,97.425,97.425,97.425,97.425,8
ZQJ19,2018-10-17 23:30,18,97.425,97.43,97.425,97.43,772
ZQJ19,2018-10-18 00:30,18,97.43,97.43,97.43,97.43,65
ZQJ19,2018-10-18 01:00,18,97.43,97.43,97.43,97.43,5
ZQJ19,2018-10-18 01:30,18,97.425,97.425,97.425,97.425,1141
ZQJ19,2018-10-18 03:00,18,97.425,97.425,97.425,97.425,25
ZQJ19,2018-10-18 04:00,18,97.425,97.425,97.425,97.425,2064
ZQJ19,2018-10-18 04:30,18,97.425,97.425,97.425,97.425,258
ZQJ19,2018-10-18 05:00,18,97.425,97.425,97.425,97.425,962
ZQJ19,2018-10-18 05:30,18,97.425,97.425,97.425,97.425,213
ZQJ19,2018-10-18 06:00,18,97.425,97.425,97.425,97.425,3218
ZQJ19,2018-10-18 06:30,18,97.43,97.43,97.425,97.425,315
ZQJ19,2018-10-18 07:00,18,97.425,97.425,97.42,97.425,1365
ZQJ19,2018-10-18 07:30,18,97.425,97.425,97.425,97.425,716
ZQJ19,2018-10-18 08:00,18,97.425,97.425,97.42,97.42,425
ZQJ19,2018-10-18 08:30,18,97.425,97.425,97.42,97.42,1294
ZQJ19,2018-10-18 09:00,18,97.425,97.43,97.425,97.425,2269
ZQJ19,2018-10-18 09:30,18,97.42,97.42,97.42,97.42,1
ZQJ19,2018-10-18 10:00,18,97.425,97.43,97.425,97.43,2011
ZQJ19,2018-10-18 10:30,18,97.435,97.44,97.43,97.44,3745
ZQJ19,2018-10-18 11:00,18,97.44,97.44,97.435,97.435,840
ZQJ19,2018-10-18 11:30,18,97.44,97.44,97.435,97.44,3785
ZQJ19,2018-10-18 12:00,18,97.44,97.445,97.44,97.445,1285
ZQJ19,2018-10-18 12:30,18,97.45,97.455,97.445,97.45,951
ZQJ19,2018-10-18 13:00,18,97.445,97.445,97.445,97.445,470
ZQJ19,2018-10-18 13:30,18,97.445,97.445,97.435,97.435,1432
ZQJ19,2018-10-18 14:00,18,97.435,97.435,97.43,97.43,9348
ZQJ19,2018-10-18 14:30,18,97.43,97.43,97.425,97.425,5367
ZQJ19,2018-10-18 15:00,18,97.425,97.425,97.42,97.425,1339
ZQJ19,2018-10-18 15:30,18,97.425,97.425,97.42,97.42,509
ZQJ19,2018-10-18 17:00,19,97.42,97.42,97.42,97.42,1
ZQJ19,2018-10-18 19:00,19,97.425,97.425,97.425,97.425,263
ZQJ19,2018-10-18 19:30,19,97.425,97.425,97.425,97.425,131
ZQJ19,2018-10-18 20:00,19,97.425,97.425,97.425,97.425,5
ZQJ19,2018-10-18 20:30,19,97.425,97.425,97.425,97.425,3
ZQJ19,2018-10-18 21:30,19,97.425,97.425,97.425,97.425,451
ZQJ19,2018-10-18 22:00,19,97.43,97.43,97.425,97.425,60
ZQJ19,2018-10-19 00:00,19,97.425,97.425,97.425,97.425,3
ZQJ19,2018-10-19 01:30,19,97.425,97.425,97.425,97.425,1299
ZQJ19,2018-10-19 02:00,19,97.425,97.425,97.425,97.425,492
ZQJ19,2018-10-19 02:30,19,97.43,97.43,97.43,97.43,191
ZQJ19,2018-10-19 03:00,19,97.43,97.43,97.43,97.43,9
ZQJ19,2018-10-19 04:00,19,97.435,97.435,97.435,97.435,9
ZQJ19,2018-10-19 04:30,19,97.435,97.435,97.435,97.435,4
ZQJ19,2018-10-19 05:30,19,97.43,97.435,97.43,97.435,1520
ZQJ19,2018-10-19 06:00,19,97.43,97.43,97.425,97.425,1332
ZQJ19,2018-10-19 06:30,19,97.425,97.425,97.425,97.425,221
ZQJ19,2018-10-19 07:00,19,97.425,97.43,97.425,97.43,714
ZQJ19,2018-10-19 07:30,19,97.43,97.43,97.425,97.425,1171
ZQJ19,2018-10-19 08:00,19,97.425,97.425,97.425,97.425,2208
ZQJ19,2018-10-19 08:30,19,97.425,97.425,97.415,97.415,890
ZQJ19,2018-10-19 09:00,19,97.415,97.415,97.415,97.415,499
ZQJ19,2018-10-19 09:30,19,97.42,97.42,97.415,97.415,1605
ZQJ19,2018-10-19 10:00,19,97.42,97.42,97.42,97.42,623
ZQJ19,2018-10-19 10:30,19,97.42,97.42,97.415,97.415,1274
ZQJ19,2018-10-19 11:00,19,97.415,97.415,97.415,97.415,391
ZQJ19,2018-10-19 11:30,19,97.415,97.42,97.41,97.41,10726
ZQJ19,2018-10-19 12:00,19,97.41,97.41,97.41,97.41,168
ZQJ19,2018-10-19 12:30,19,97.41,97.41,97.41,97.41,1859
ZQJ19,2018-10-19 13:00,19,97.41,97.41,97.41,97.41,96
ZQJ19,2018-10-19 14:00,19,97.415,97.415,97.41,97.41,1235
ZQJ19,2018-10-19 14:30,19,97.41,97.41,97.41,97.41,704
ZQJ19,2018-10-19 15:00,19,97.41,97.41,97.41,97.41,379
ZQJ19,2018-10-19 15:30,19,97.41,97.415,97.41,97.415,755
ZQJ19,2018-10-21 17:30,22,97.415,97.415,97.415,97.415,65
ZQJ19,2018-10-21 19:30,22,97.42,97.42,97.42,97.42,812
ZQJ19,2018-10-21 20:30,22,97.415,97.415,97.415,97.415,2
ZQJ19,2018-10-21 21:00,22,97.42,97.42,97.42,97.42,72
ZQJ19,2018-10-21 23:00,22,97.415,97.415,97.415,97.415,32
ZQJ19,2018-10-22 00:30,22,97.42,97.42,97.42,97.42,294
ZQJ19,2018-10-22 01:00,22,97.415,97.415,97.415,97.415,375
ZQJ19,2018-10-22 01:30,22,97.41,97.41,97.41,97.41,15
ZQJ19,2018-10-22 02:00,22,97.415,97.415,97.41,97.41,500
ZQJ19,2018-10-22 02:30,22,97.415,97.415,97.415,97.415,1717
ZQJ19,2018-10-22 03:00,22,97.415,97.415,97.415,97.415,105
ZQJ19,2018-10-22 03:30,22,97.415,97.415,97.415,97.415,125
ZQJ19,2018-10-22 04:00,22,97.415,97.415,97.415,97.415,741
ZQJ19,2018-10-22 04:30,22,97.415,97.415,97.415,97.415,2
ZQJ19,2018-10-22 05:00,22,97.415,97.42,97.415,97.42,81
ZQJ19,2018-10-22 05:30,22,97.42,97.42,97.415,97.415,109
ZQJ19,2018-10-22 06:00,22,97.415,97.415,97.415,97.415,220
ZQJ19,2018-10-22 06:30,22,97.415,97.415,97.415,97.415,599
ZQJ19,2018-10-22 07:30,22,97.42,97.42,97.415,97.415,26
ZQJ19,2018-10-22 08:00,22,97.42,97.42,97.415,97.415,2181
ZQJ19,2018-10-22 08:30,22,97.415,97.415,97.415,97.415,276
ZQJ19,2018-10-22 09:00,22,97.415,97.415,97.415,97.415,26
ZQJ19,2018-10-22 09:30,22,97.415,97.415,97.415,97.415,1177
ZQJ19,2018-10-22 10:00,22,97.415,97.415,97.415,97.415,2570
ZQJ19,2018-10-22 10:30,22,97.415,97.415,97.41,97.415,543
ZQJ19,2018-10-22 11:00,22,97.415,97.415,97.415,97.415,322
ZQJ19,2018-10-22 11:30,22,97.415,97.415,97.415,97.415,2151
ZQJ19,2018-10-22 12:00,22,97.415,97.415,97.415,97.415,1835
ZQJ19,2018-10-22 12:30,22,97.415,97.415,97.415,97.415,780
ZQJ19,2018-10-22 13:00,22,97.415,97.415,97.415,97.415,10
ZQJ19,2018-10-22 13:30,22,97.41,97.41,97.41,97.41,1053
ZQJ19,2018-10-22 14:00,22,97.41,97.415,97.41,97.415,316
ZQJ19,2018-10-22 14:30,22,97.41,97.41,97.41,97.41,220
ZQJ19,2018-10-22 15:00,22,97.41,97.41,97.41,97.41,11
ZQJ19,2018-10-22 15:30,22,97.41,97.41,97.41,97.41,4
ZQJ19,2018-10-22 19:00,23,97.415,97.415,97.415,97.415,102
ZQJ19,2018-10-22 21:30,23,97.415,97.415,97.415,97.415,2
ZQJ19,2018-10-22 22:00,23,97.415,97.415,97.415,97.415,76
ZQJ19,2018-10-22 22:30,23,97.42,97.42,97.42,97.42,133
ZQJ19,2018-10-23 00:00,23,97.415,97.415,97.415,97.415,7
ZQJ19,2018-10-23 00:30,23,97.42,97.42,97.42,97.42,6
ZQJ19,2018-10-23 01:00,23,97.42,97.42,97.42,97.42,25
ZQJ19,2018-10-23 01:30,23,97.425,97.425,97.425,97.425,3007
ZQJ19,2018-10-23 02:00,23,97.43,97.43,97.43,97.43,672
ZQJ19,2018-10-23 02:30,23,97.43,97.43,97.43,97.43,291
ZQJ19,2018-10-23 03:30,23,97.43,97.43,97.43,97.43,23
ZQJ19,2018-10-23 04:00,23,97.43,97.43,97.43,97.43,802
ZQJ19,2018-10-23 04:30,23,97.43,97.43,97.43,97.43,519
ZQJ19,2018-10-23 05:00,23,97.43,97.43,97.43,97.43,475
ZQJ19,2018-10-23 05:30,23,97.43,97.43,97.43,97.43,456
ZQJ19,2018-10-23 06:00,23,97.43,97.43,97.43,97.43,249
ZQJ19,2018-10-23 06:30,23,97.43,97.43,97.43,97.43,1201
ZQJ19,2018-10-23 07:00,23,97.425,97.43,97.425,97.43,1416
ZQJ19,2018-10-23 07:30,23,97.43,97.435,97.43,97.43,539
ZQJ19,2018-10-23 08:00,23,97.435,97.44,97.435,97.435,3401
ZQJ19,2018-10-23 08:30,23,97.435,97.44,97.435,97.44,814
ZQJ19,2018-10-23 09:00,23,97.445,97.45,97.445,97.45,3713
ZQJ19,2018-10-23 09:30,23,97.45,97.45,97.44,97.445,3656
ZQJ19,2018-10-23 10:00,23,97.445,97.445,97.44,97.44,3987
ZQJ19,2018-10-23 10:30,23,97.44,97.445,97.44,97.445,2563
ZQJ19,2018-10-23 11:00,23,97.445,97.445,97.445,97.445,118
ZQJ19,2018-10-23 11:30,23,97.44,97.44,97.44,97.44,1
ZQJ19,2018-10-23 12:00,23,97.44,97.44,97.44,97.44,897
ZQJ19,2018-10-23 12:30,23,97.44,97.44,97.44,97.44,686
ZQJ19,2018-10-23 13:00,23,97.44,97.44,97.44,97.44,824
ZQJ19,2018-10-23 13:30,23,97.435,97.435,97.435,97.435,1418
ZQJ19,2018-10-23 14:00,23,97.435,97.435,97.435,97.435,3044
ZQJ19,2018-10-23 14:30,23,97.435,97.435,97.435,97.435,979
ZQJ19,2018-10-23 15:00,23,97.435,97.435,97.435,97.435,164
ZQJ19,2018-10-23 15:30,23,97.435,97.435,97.435,97.435,286
ZQJ19,2018-10-23 18:00,24,97.435,97.435,97.435,97.435,458
ZQJ19,2018-10-23 18:30,24,97.435,97.435,97.435,97.435,42
ZQJ19,2018-10-23 19:00,24,97.435,97.435,97.435,97.435,4
ZQJ19,2018-10-23 19:30,24,97.435,97.435,97.435,97.435,2
ZQJ19,2018-10-23 20:30,24,97.435,97.435,97.435,97.435,2
ZQJ19,2018-10-23 22:00,24,97.435,97.435,97.435,97.435,12
ZQJ19,2018-10-23 23:30,24,97.435,97.435,97.435,97.435,2
ZQJ19,2018-10-24 00:00,24,97.435,97.435,97.435,97.435,5
ZQJ19,2018-10-24 00:30,24,97.435,97.435,97.435,97.435,1
ZQJ19,2018-10-24 01:00,24,97.435,97.435,97.435,97.435,2
ZQJ19,2018-10-24 01:30,24,97.435,97.435,97.435,97.435,5
ZQJ19,2018-10-24 02:00,24,97.44,97.44,97.44,97.44,1009
ZQJ19,2018-10-24 02:30,24,97.44,97.44,97.44,97.44,542
ZQJ19,2018-10-24 03:00,24,97.445,97.445,97.445,97.445,1537
ZQJ19,2018-10-24 03:30,24,97.445,97.445,97.445,97.445,499
ZQJ19,2018-10-24 04:00,24,97.445,97.445,97.445,97.445,57
ZQJ19,2018-10-24 04:30,24,97.445,97.445,97.445,97.445,14
ZQJ19,2018-10-24 05:00,24,97.445,97.445,97.445,97.445,77
ZQJ19,2018-10-24 05:30,24,97.44,97.44,97.44,97.44,135
ZQJ19,2018-10-24 06:00,24,97.44,97.44,97.44,97.44,950
ZQJ19,2018-10-24 06:30,24,97.435,97.435,97.435,97.435,1
ZQJ19,2018-10-24 07:00,24,97.44,97.44,97.44,97.44,1206
ZQJ19,2018-10-24 07:30,24,97.44,97.44,97.44,97.44,3602
ZQJ19,2018-10-24 08:00,24,97.44,97.44,97.44,97.44,889
ZQJ19,2018-10-24 08:30,24,97.44,97.44,97.44,97.44,288
ZQJ19,2018-10-24 09:00,24,97.445,97.445,97.445,97.445,1351
ZQJ19,2018-10-24 09:30,24,97.445,97.45,97.445,97.45,649
ZQJ19,2018-10-24 10:00,24,97.45,97.455,97.45,97.45,1213
ZQJ19,2018-10-24 10:30,24,97.455,97.455,97.445,97.445,470
ZQJ19,2018-10-24 11:00,24,97.45,97.45,97.45,97.45,4719
ZQJ19,2018-10-24 11:30,24,97.45,97.45,97.45,97.45,114
ZQJ19,2018-10-24 12:00,24,97.45,97.455,97.45,97.455,5862
ZQJ19,2018-10-24 12:30,24,97.455,97.46,97.455,97.46,10
ZQJ19,2018-10-24 13:00,24,97.455,97.455,97.455,97.455,559
ZQJ19,2018-10-24 13:30,24,97.455,97.455,97.455,97.455,56
ZQJ19,2018-10-24 14:00,24,97.46,97.475,97.46,97.475,6106
ZQJ19,2018-10-24 14:30,24,97.475,97.48,97.47,97.48,2085
ZQJ19,2018-10-24 15:00,24,97.475,97.48,97.47,97.47,3047
ZQJ19,2018-10-24 15:30,24,97.47,97.47,97.47,97.47,451
ZQJ19,2018-10-24 17:00,25,97.47,97.475,97.47,97.475,86
ZQJ19,2018-10-24 17:30,25,97.47,97.47,97.47,97.47,5
ZQJ19,2018-10-24 18:30,25,97.47,97.47,97.47,97.47,125
ZQJ19,2018-10-24 19:00,25,97.47,97.47,97.47,97.47,505
ZQJ19,2018-10-24 20:00,25,97.47,97.47,97.47,97.47,12
ZQJ19,2018-10-24 22:00,25,97.465,97.465,97.465,97.465,1036
ZQJ19,2018-10-24 23:00,25,97.465,97.465,97.465,97.465,125
ZQJ19,2018-10-25 00:30,25,97.47,97.47,97.47,97.47,29
ZQJ19,2018-10-25 01:00,25,97.47,97.47,97.465,97.465,21
ZQJ19,2018-10-25 01:30,25,97.47,97.47,97.465,97.465,174
ZQJ19,2018-10-25 02:00,25,97.465,97.465,97.465,97.465,83
ZQJ19,2018-10-25 02:30,25,97.46,97.46,97.46,97.46,38
ZQJ19,2018-10-25 03:00,25,97.46,97.46,97.46,97.46,222
ZQJ19,2018-10-25 03:30,25,97.46,97.46,97.46,97.46,424
ZQJ19,2018-10-25 04:00,25,97.46,97.46,97.455,97.455,775
ZQJ19,2018-10-25 04:30,25,97.455,97.455,97.455,97.455,117
ZQJ19,2018-10-25 05:00,25,97.455,97.455,97.455,97.455,624
ZQJ19,2018-10-25 05:30,25,97.455,97.455,97.455,97.455,1374
ZQJ19,2018-10-25 06:00,25,97.455,97.455,97.455,97.455,167
ZQJ19,2018-10-25 06:30,25,97.455,97.455,97.45,97.455,484
ZQJ19,2018-10-25 07:00,25,97.455,97.455,97.45,97.45,1491
ZQJ19,2018-10-25 07:30,25,97.45,97.455,97.45,97.45,1070
ZQJ19,2018-10-25 08:00,25,97.455,97.455,97.455,97.455,1059
ZQJ19,2018-10-25 08:30,25,97.455,97.455,97.445,97.445,570
ZQJ19,2018-10-25 09:00,25,97.445,97.445,97.445,97.445,4811
ZQJ19,2018-10-25 09:30,25,97.445,97.445,97.445,97.445,1021
ZQJ19,2018-10-25 10:00,25,97.445,97.445,97.445,97.445,445
ZQJ19,2018-10-25 10:30,25,97.445,97.445,97.44,97.445,231
ZQJ19,2018-10-25 11:00,25,97.445,97.445,97.445,97.445,183
ZQJ19,2018-10-25 11:30,25,97.445,97.445,97.445,97.445,1215
ZQJ19,2018-10-25 12:00,25,97.445,97.445,97.445,97.445,111
ZQJ19,2018-10-25 12:30,25,97.445,97.445,97.44,97.445,1009
ZQJ19,2018-10-25 13:00,25,97.445,97.445,97.445,97.445,2194
ZQJ19,2018-10-25 13:30,25,97.44,97.45,97.44,97.445,1430
ZQJ19,2018-10-25 14:00,25,97.445,97.445,97.445,97.445,465
ZQJ19,2018-10-25 15:00,25,97.445,97.455,97.445,97.45,653
ZQJ19,2018-10-25 15:30,25,97.45,97.45,97.45,97.45,358
ZQJ19,2018-10-25 17:00,26,97.455,97.455,97.455,97.455,74
ZQJ19,2018-10-25 17:30,26,97.455,97.455,97.455,97.455,2
ZQJ19,2018-10-25 18:00,26,97.455,97.455,97.455,97.455,13
ZQJ19,2018-10-25 19:00,26,97.455,97.455,97.455,97.455,24
ZQJ19,2018-10-25 19:30,26,97.455,97.455,97.455,97.455,128
ZQJ19,2018-10-25 20:00,26,97.455,97.455,97.455,97.455,95
ZQJ19,2018-10-25 21:00,26,97.455,97.455,97.455,97.455,88
ZQJ19,2018-10-25 21:30,26,97.46,97.46,97.46,97.46,2050
ZQJ19,2018-10-25 22:00,26,97.46,97.46,97.46,97.46,16
ZQJ19,2018-10-26 01:00,26,97.465,97.465,97.46,97.46,39
ZQJ19,2018-10-26 01:30,26,97.46,97.46,97.46,97.46,72
ZQJ19,2018-10-26 02:00,26,97.46,97.46,97.46,97.46,7
ZQJ19,2018-10-26 02:30,26,97.46,97.46,97.46,97.46,38
ZQJ19,2018-10-26 03:00,26,97.46,97.465,97.46,97.465,514
ZQJ19,2018-10-26 03:30,26,97.465,97.465,97.465,97.465,64
ZQJ19,2018-10-26 04:30,26,97.47,97.47,97.47,97.47,130
ZQJ19,2018-10-26 05:00,26,97.47,97.47,97.465,97.47,1479
ZQJ19,2018-10-26 05:30,26,97.47,97.475,97.47,97.47,2814
ZQJ19,2018-10-26 06:00,26,97.475,97.475,97.47,97.47,366
ZQJ19,2018-10-26 06:30,26,97.465,97.47,97.465,97.47,1839
ZQJ19,2018-10-26 07:00,26,97.47,97.47,97.465,97.47,1427
ZQJ19,2018-10-26 07:30,26,97.465,97.465,97.465,97.465,4423
ZQJ19,2018-10-26 08:00,26,97.465,97.47,97.465,97.47,1537
ZQJ19,2018-10-26 08:30,26,97.475,97.475,97.465,97.47,4980
ZQJ19,2018-10-26 09:00,26,97.47,97.48,97.47,97.48,6876
ZQJ19,2018-10-26 09:30,26,97.48,97.495,97.48,97.495,5219
ZQJ19,2018-10-26 10:00,26,97.49,97.49,97.475,97.475,2855
ZQJ19,2018-10-26 10:30,26,97.47,97.475,97.47,97.47,624
ZQJ19,2018-10-26 11:00,26,97.47,97.47,97.47,97.47,314
ZQJ19,2018-10-26 11:30,26,97.47,97.47,97.46,97.46,456
ZQJ19,2018-10-26 12:00,26,97.46,97.46,97.455,97.46,771
ZQJ19,2018-10-26 12:30,26,97.465,97.465,97.46,97.46,1001
ZQJ19,2018-10-26 13:00,26,97.46,97.465,97.46,97.46,227
ZQJ19,2018-10-26 13:30,26,97.46,97.465,97.46,97.465,234
ZQJ19,2018-10-26 14:00,26,97.465,97.47,97.465,97.465,1716
ZQJ19,2018-10-26 14:30,26,97.465,97.465,97.465,97.465,37
ZQJ19,2018-10-26 15:00,26,97.465,97.465,97.465,97.465,30
ZQJ19,2018-10-26 15:30,26,97.46,97.465,97.46,97.465,508
ZQJ19,2018-10-28 19:00,29,97.46,97.46,97.46,97.46,29
ZQJ19,2018-10-28 20:30,29,97.46,97.46,97.46,97.46,44
ZQJ19,2018-10-28 23:30,29,97.46,97.46,97.46,97.46,61
ZQJ19,2018-10-29 01:00,29,97.465,97.465,97.465,97.465,20
ZQJ19,2018-10-29 01:30,29,97.465,97.465,97.465,97.465,3
ZQJ19,2018-10-29 02:30,29,97.465,97.465,97.465,97.465,25
ZQJ19,2018-10-29 03:00,29,97.47,97.47,97.465,97.465,25
ZQJ19,2018-10-29 03:30,29,97.465,97.465,97.465,97.465,9
ZQJ19,2018-10-29 04:00,29,97.47,97.47,97.47,97.47,280
ZQJ19,2018-10-29 04:30,29,97.465,97.465,97.465,97.465,2382
ZQJ19,2018-10-29 05:00,29,97.46,97.46,97.46,97.46,201
ZQJ19,2018-10-29 05:30,29,97.46,97.46,97.455,97.455,2025
ZQJ19,2018-10-29 06:00,29,97.455,97.455,97.45,97.45,24
ZQJ19,2018-10-29 07:00,29,97.455,97.455,97.45,97.455,684
ZQJ19,2018-10-29 07:30,29,97.45,97.45,97.445,97.445,922
ZQJ19,2018-10-29 08:00,29,97.445,97.445,97.445,97.445,242
ZQJ19,2018-10-29 08:30,29,97.45,97.45,97.45,97.45,2
ZQJ19,2018-10-29 09:00,29,97.445,97.45,97.445,97.45,226
ZQJ19,2018-10-29 09:30,29,97.45,97.45,97.445,97.445,70
ZQJ19,2018-10-29 10:00,29,97.445,97.45,97.445,97.45,124
ZQJ19,2018-10-29 10:30,29,97.445,97.45,97.445,97.45,25
ZQJ19,2018-10-29 11:00,29,97.45,97.455,97.45,97.45,2234
ZQJ19,2018-10-29 11:30,29,97.455,97.455,97.455,97.455,5
ZQJ19,2018-10-29 12:00,29,97.455,97.455,97.45,97.45,249
ZQJ19,2018-10-29 12:30,29,97.45,97.45,97.45,97.45,100
ZQJ19,2018-10-29 13:00,29,97.455,97.455,97.455,97.455,7
ZQJ19,2018-10-29 13:30,29,97.455,97.46,97.455,97.46,2118
ZQJ19,2018-10-29 14:00,29,97.46,97.46,97.46,97.46,3476
ZQJ19,2018-10-29 14:30,29,97.465,97.47,97.46,97.46,262
ZQJ19,2018-10-29 15:00,29,97.46,97.46,97.46,97.46,27
ZQJ19,2018-10-29 15:30,29,97.46,97.46,97.46,97.46,12
ZQJ19,2018-10-29 17:00,30,97.46,97.46,97.46,97.46,5
ZQJ19,2018-10-29 19:00,30,97.46,97.46,97.46,97.46,21
ZQJ19,2018-10-29 19:30,30,97.46,97.46,97.46,97.46,179
ZQJ19,2018-10-29 21:00,30,97.455,97.455,97.455,97.455,44
ZQJ19,2018-10-29 23:00,30,97.45,97.45,97.45,97.45,16
ZQJ19,2018-10-29 23:30,30,97.45,97.455,97.45,97.455,94
ZQJ19,2018-10-30 00:00,30,97.45,97.45,97.45,97.45,1
ZQJ19,2018-10-30 01:00,30,97.45,97.45,97.45,97.45,20
ZQJ19,2018-10-30 01:30,30,97.45,97.45,97.45,97.45,70
ZQJ19,2018-10-30 02:00,30,97.45,97.45,97.45,97.45,231
ZQJ19,2018-10-30 02:30,30,97.45,97.45,97.45,97.45,78
ZQJ19,2018-10-30 03:00,30,97.45,97.45,97.45,97.45,83
ZQJ19,2018-10-30 04:00,30,97.45,97.45,97.45,97.45,163
ZQJ19,2018-10-30 04:30,30,97.45,97.45,97.45,97.45,406
ZQJ19,2018-10-30 05:00,30,97.45,97.45,97.45,97.45,527
ZQJ19,2018-10-30 05:30,30,97.45,97.45,97.45,97.45,2
ZQJ19,2018-10-30 06:00,30,97.455,97.455,97.45,97.45,501
ZQJ19,2018-10-30 06:30,30,97.455,97.455,97.45,97.45,41
ZQJ19,2018-10-30 07:00,30,97.45,97.45,97.45,97.45,560
ZQJ19,2018-10-30 07:30,30,97.45,97.455,97.45,97.455,312
ZQJ19,2018-10-30 08:00,30,97.455,97.46,97.455,97.46,187
ZQJ19,2018-10-30 08:30,30,97.46,97.46,97.455,97.455,765
ZQJ19,2018-10-30 09:00,30,97.455,97.455,97.455,97.455,57
ZQJ19,2018-10-30 09:30,30,97.455,97.455,97.455,97.455,49
ZQJ19,2018-10-30 10:00,30,97.455,97.46,97.455,97.46,520
ZQJ19,2018-10-30 10:30,30,97.455,97.455,97.455,97.455,611
ZQJ19,2018-10-30 11:00,30,97.455,97.455,97.455,97.455,22
ZQJ19,2018-10-30 11:30,30,97.455,97.455,97.455,97.455,14
ZQJ19,2018-10-30 12:30,30,97.46,97.46,97.455,97.455,316
ZQJ19,2018-10-30 13:00,30,97.455,97.455,97.455,97.455,3
ZQJ19,2018-10-30 13:30,30,97.455,97.455,97.455,97.455,53
ZQJ19,2018-10-30 14:00,30,97.455,97.455,97.455,97.455,1098
ZQJ19,2018-10-30 14:30,30,97.45,97.455,97.45,97.45,158
ZQJ19,2018-10-30 15:00,30,97.455,97.455,97.445,97.445,5923
ZQJ19,2018-10-30 15:30,30,97.45,97.45,97.445,97.445,560
ZQJ19,2018-10-30 17:00,31,97.445,97.445,97.445,97.445,5
ZQJ19,2018-10-30 20:30,31,97.44,97.44,97.44,97.44,105
ZQJ19,2018-10-30 21:30,31,97.44,97.44,97.44,97.44,428
ZQJ19,2018-10-30 22:00,31,97.44,97.44,97.44,97.44,34
ZQJ19,2018-10-31 00:00,31,97.44,97.44,97.44,97.44,2
ZQJ19,2018-10-31 00:30,31,97.44,97.44,97.44,97.44,67
ZQJ19,2018-10-31 01:00,31,97.44,97.44,97.44,97.44,16
ZQJ19,2018-10-31 01:30,31,97.44,97.44,97.44,97.44,16
ZQJ19,2018-10-31 02:00,31,97.44,97.44,97.44,97.44,98
ZQJ19,2018-10-31 02:30,31,97.44,97.44,97.44,97.44,35
ZQJ19,2018-10-31 03:00,31,97.44,97.44,97.44,97.44,4
ZQJ19,2018-10-31 03:30,31,97.44,97.44,97.44,97.44,137
ZQJ19,2018-10-31 04:00,31,97.44,97.44,97.44,97.44,13
ZQJ19,2018-10-31 04:30,31,97.44,97.44,97.44,97.44,182
ZQJ19,2018-10-31 05:30,31,97.445,97.445,97.445,97.445,73
ZQJ19,2018-10-31 06:00,31,97.44,97.44,97.44,97.44,1
ZQJ19,2018-10-31 06:30,31,97.44,97.44,97.44,97.44,552
ZQJ19,2018-10-31 07:00,31,97.435,97.435,97.435,97.435,2124
ZQJ19,2018-10-31 07:30,31,97.43,97.43,97.43,97.43,3803
ZQJ19,2018-10-31 08:00,31,97.43,97.435,97.43,97.43,3270
ZQJ19,2018-10-31 08:30,31,97.435,97.435,97.43,97.43,810
ZQJ19,2018-10-31 09:00,31,97.43,97.43,97.43,97.43,139
ZQJ19,2018-10-31 09:30,31,97.435,97.435,97.435,97.435,273
ZQJ19,2018-10-31 10:00,31,97.435,97.435,97.435,97.435,1900
ZQJ19,2018-10-31 10:30,31,97.435,97.44,97.435,97.44,411
ZQJ19,2018-10-31 11:00,31,97.435,97.44,97.435,97.44,634
ZQJ19,2018-10-31 11:30,31,97.44,97.44,97.44,97.44,14
ZQJ19,2018-10-31 13:30,31,97.435,97.44,97.435,97.44,9
ZQJ19,2018-10-31 14:00,31,97.435,97.435,97.435,97.435,135
ZQJ19,2018-10-31 14:30,31,97.435,97.435,97.435,97.435,1430
ZQJ19,2018-10-31 15:00,31,97.435,97.435,97.435,97.435,1
ZQJ19,2018-10-31 21:00,1,97.435,97.435,97.435,97.435,10
ZQJ19,2018-10-31 23:00,1,97.435,97.435,97.435,97.435,60
ZQJ19,2018-10-31 23:30,1,97.435,97.44,97.435,97.44,14
ZQJ19,2018-11-01 01:00,1,97.44,97.44,97.44,97.44,7
ZQJ19,2018-11-01 01:30,1,97.44,97.44,97.44,97.44,32
ZQJ19,2018-11-01 02:30,1,97.44,97.44,97.44,97.44,2
ZQJ19,2018-11-01 03:30,1,97.435,97.435,97.435,97.435,438
ZQJ19,2018-11-01 04:00,1,97.435,97.435,97.435,97.435,41
ZQJ19,2018-11-01 04:30,1,97.435,97.435,97.43,97.435,135
ZQJ19,2018-11-01 05:00,1,97.435,97.435,97.435,97.435,130
ZQJ19,2018-11-01 05:30,1,97.43,97.43,97.43,97.43,1
ZQJ19,2018-11-01 06:00,1,97.435,97.435,97.435,97.435,676
ZQJ19,2018-11-01 06:30,1,97.435,97.435,97.435,97.435,856
ZQJ19,2018-11-01 07:00,1,97.435,97.44,97.435,97.44,1129
ZQJ19,2018-11-01 07:30,1,97.435,97.435,97.435,97.435,875
ZQJ19,2018-11-01 08:00,1,97.435,97.435,97.435,97.435,282
ZQJ19,2018-11-01 08:30,1,97.44,97.44,97.44,97.44,1515
ZQJ19,2018-11-01 09:00,1,97.44,97.445,97.44,97.445,3995
ZQJ19,2018-11-01 09:30,1,97.44,97.445,97.44,97.445,6
ZQJ19,2018-11-01 10:00,1,97.445,97.445,97.445,97.445,3447
ZQJ19,2018-11-01 10:30,1,97.445,97.445,97.445,97.445,1742
ZQJ19,2018-11-01 11:00,1,97.45,97.45,97.45,97.45,136
ZQJ19,2018-11-01 11:30,1,97.45,97.45,97.45,97.45,600
ZQJ19,2018-11-01 12:00,1,97.45,97.45,97.45,97.45,12
ZQJ19,2018-11-01 12:30,1,97.45,97.45,97.45,97.45,750
ZQJ19,2018-11-01 13:30,1,97.45,97.45,97.45,97.45,2570
ZQJ19,2018-11-01 14:00,1,97.45,97.45,97.45,97.45,846
ZQJ19,2018-11-01 14:30,1,97.45,97.45,97.445,97.45,995
ZQJ19,2018-11-01 15:00,1,97.45,97.45,97.45,97.45,415
ZQJ19,2018-11-01 15:30,1,97.45,97.45,97.45,97.45,14
ZQJ19,2018-11-01 17:00,2,97.455,97.455,97.455,97.455,133
ZQJ19,2018-11-01 17:30,2,97.455,97.455,97.455,97.455,77
ZQJ19,2018-11-01 20:00,2,97.45,97.45,97.45,97.45,2
ZQJ19,2018-11-01 20:30,2,97.45,97.45,97.45,97.45,26
ZQJ19,2018-11-01 21:00,2,97.45,97.45,97.45,97.45,31
ZQJ19,2018-11-01 23:30,2,97.45,97.45,97.445,97.445,247
ZQJ19,2018-11-02 00:00,2,97.44,97.44,97.44,97.44,137
ZQJ19,2018-11-02 00:30,2,97.44,97.44,97.44,97.44,200
ZQJ19,2018-11-02 01:00,2,97.44,97.44,97.44,97.44,72
ZQJ19,2018-11-02 02:00,2,97.44,97.44,97.44,97.44,183
ZQJ19,2018-11-02 02:30,2,97.44,97.44,97.44,97.44,35
ZQJ19,2018-11-02 03:00,2,97.44,97.44,97.44,97.44,3123
ZQJ19,2018-11-02 03:30,2,97.44,97.44,97.44,97.44,378
ZQJ19,2018-11-02 04:00,2,97.44,97.44,97.435,97.435,739
ZQJ19,2018-11-02 06:00,2,97.44,97.44,97.44,97.44,800
ZQJ19,2018-11-02 06:30,2,97.44,97.44,97.44,97.44,100
ZQJ19,2018-11-02 07:00,2,97.44,97.445,97.44,97.44,1360
ZQJ19,2018-11-02 07:30,2,97.44,97.44,97.425,97.43,3629
ZQJ19,2018-11-02 08:00,2,97.43,97.435,97.43,97.43,714
ZQJ19,2018-11-02 08:30,2,97.435,97.435,97.43,97.43,1293
ZQJ19,2018-11-02 09:00,2,97.43,97.43,97.43,97.43,836
ZQJ19,2018-11-02 09:30,2,97.43,97.435,97.43,97.435,1520
ZQJ19,2018-11-02 10:00,2,97.43,97.435,97.43,97.435,1597
ZQJ19,2018-11-02 10:30,2,97.43,97.43,97.43,97.43,1071
ZQJ19,2018-11-02 11:00,2,97.43,97.43,97.425,97.43,757
ZQJ19,2018-11-02 11:30,2,97.43,97.44,97.43,97.44,2109
ZQJ19,2018-11-02 12:00,2,97.44,97.44,97.435,97.435,414
ZQJ19,2018-11-02 12:30,2,97.435,97.435,97.435,97.435,368
ZQJ19,2018-11-02 13:00,2,97.435,97.435,97.435,97.435,632
ZQJ19,2018-11-02 13:30,2,97.43,97.43,97.425,97.425,301
ZQJ19,2018-11-02 14:00,2,97.425,97.425,97.42,97.425,3862
ZQJ19,2018-11-02 14:30,2,97.425,97.43,97.425,97.43,785
ZQJ19,2018-11-02 15:00,2,97.425,97.43,97.425,97.43,5203
ZQJ19,2018-11-02 15:30,2,97.43,97.435,97.43,97.435,605
ZQJ19,2018-11-04 18:00,5,97.435,97.435,97.435,97.435,59
ZQJ19,2018-11-04 20:00,5,97.435,97.435,97.435,97.435,1000
ZQJ19,2018-11-04 20:30,5,97.435,97.435,97.435,97.435,40
ZQJ19,2018-11-04 22:00,5,97.435,97.435,97.435,97.435,10
ZQJ19,2018-11-05 00:30,5,97.435,97.44,97.435,97.44,700
ZQJ19,2018-11-05 01:30,5,97.44,97.44,97.44,97.44,324
ZQJ19,2018-11-05 02:00,5,97.44,97.44,97.44,97.44,398
ZQJ19,2018-11-05 02:30,5,97.44,97.44,97.44,97.44,571
ZQJ19,2018-11-05 03:00,5,97.44,97.44,97.44,97.44,668
ZQJ19,2018-11-05 04:00,5,97.44,97.44,97.44,97.44,200
ZQJ19,2018-11-05 04:30,5,97.435,97.435,97.435,97.435,151
ZQJ19,2018-11-05 05:30,5,97.435,97.435,97.435,97.435,28
ZQJ19,2018-11-05 06:00,5,97.435,97.435,97.435,97.435,626
ZQJ19,2018-11-05 06:30,5,97.435,97.435,97.435,97.435,165
ZQJ19,2018-11-05 07:00,5,97.435,97.435,97.435,97.435,83
ZQJ19,2018-11-05 07:30,5,97.44,97.44,97.435,97.435,168
ZQJ19,2018-11-05 08:00,5,97.435,97.435,97.435,97.435,153
ZQJ19,2018-11-05 08:30,5,97.44,97.44,97.44,97.44,5
ZQJ19,2018-11-05 09:30,5,97.435,97.435,97.435,97.435,31
ZQJ19,2018-11-05 10:00,5,97.44,97.44,97.44,97.44,2231
ZQJ19,2018-11-05 10:30,5,97.44,97.44,97.44,97.44,107
ZQJ19,2018-11-05 11:00,5,97.435,97.435,97.435,97.435,8
ZQJ19,2018-11-05 11:30,5,97.44,97.44,97.44,97.44,16
ZQJ19,2018-11-05 12:00,5,97.435,97.435,97.435,97.435,110
ZQJ19,2018-11-05 13:00,5,97.435,97.435,97.435,97.435,72
ZQJ19,2018-11-05 13:30,5,97.435,97.435,97.435,97.435,33
ZQJ19,2018-11-05 14:00,5,97.44,97.44,97.435,97.435,117
ZQJ19,2018-11-05 14:30,5,97.435,97.435,97.435,97.435,50
ZQJ19,2018-11-05 15:00,5,97.435,97.435,97.435,97.435,2
ZQJ19,2018-11-05 15:30,5,97.435,97.44,97.435,97.435,116
ZQJ19,2018-11-05 17:00,6,97.44,97.44,97.435,97.435,52
ZQJ19,2018-11-05 19:30,6,97.435,97.435,97.435,97.435,2
ZQJ19,2018-11-05 20:00,6,97.435,97.435,97.435,97.435,15
ZQJ19,2018-11-05 20:30,6,97.435,97.435,97.435,97.435,1
ZQJ19,2018-11-05 21:00,6,97.435,97.435,97.435,97.435,52
ZQJ19,2018-11-05 21:30,6,97.435,97.435,97.435,97.435,19
ZQJ19,2018-11-05 23:30,6,97.435,97.435,97.435,97.435,35
ZQJ19,2018-11-06 00:00,6,97.43,97.43,97.43,97.43,405
ZQJ19,2018-11-06 01:30,6,97.43,97.43,97.43,97.43,144
ZQJ19,2018-11-06 03:30,6,97.435,97.435,97.435,97.435,13
ZQJ19,2018-11-06 04:00,6,97.435,97.435,97.435,97.435,1361
ZQJ19,2018-11-06 05:30,6,97.435,97.435,97.435,97.435,6
ZQJ19,2018-11-06 06:00,6,97.435,97.435,97.435,97.435,270
ZQJ19,2018-11-06 06:30,6,97.435,97.435,97.435,97.435,566
ZQJ19,2018-11-06 07:00,6,97.435,97.435,97.43,97.435,696
ZQJ19,2018-11-06 07:30,6,97.435,97.435,97.43,97.435,1021
ZQJ19,2018-11-06 08:00,6,97.43,97.43,97.43,97.43,2
ZQJ19,2018-11-06 08:30,6,97.43,97.43,97.43,97.43,445
ZQJ19,2018-11-06 09:00,6,97.43,97.43,97.43,97.43,11
ZQJ19,2018-11-06 09:30,6,97.425,97.43,97.425,97.43,16
ZQJ19,2018-11-06 10:00,6,97.425,97.425,97.425,97.425,341
ZQJ19,2018-11-06 10:30,6,97.425,97.425,97.425,97.425,382
ZQJ19,2018-11-06 11:00,6,97.425,97.425,97.425,97.425,601
ZQJ19,2018-11-06 11:30,6,97.425,97.425,97.425,97.425,963
ZQJ19,2018-11-06 12:00,6,97.425,97.425,97.42,97.42,1965
ZQJ19,2018-11-06 12:30,6,97.42,97.42,97.42,97.42,162
ZQJ19,2018-11-06 14:00,6,97.425,97.425,97.425,97.425,1825
ZQJ19,2018-11-06 14:30,6,97.425,97.425,97.425,97.425,525
ZQJ19,2018-11-06 15:00,6,97.425,97.425,97.42,97.42,31
ZQJ19,2018-11-06 15:30,6,97.42,97.425,97.42,97.42,116
ZQJ19,2018-11-06 17:00,7,97.425,97.425,97.425,97.425,65
ZQJ19,2018-11-06 18:00,7,97.425,97.425,97.425,97.425,4
ZQJ19,2018-11-06 18:30,7,97.43,97.43,97.43,97.43,86
ZQJ19,2018-11-06 19:00,7,97.43,97.43,97.415,97.415,584
ZQJ19,2018-11-06 19:30,7,97.415,97.415,97.415,97.415,44
ZQJ19,2018-11-06 20:00,7,97.41,97.41,97.41,97.41,269
ZQJ19,2018-11-06 20:30,7,97.415,97.43,97.415,97.425,381
ZQJ19,2018-11-06 21:00,7,97.43,97.43,97.43,97.43,62
ZQJ19,2018-11-06 21:30,7,97.425,97.43,97.425,97.425,547
ZQJ19,2018-11-06 22:30,7,97.43,97.43,97.43,97.43,43
ZQJ19,2018-11-07 00:00,7,97.43,97.43,97.425,97.425,11
ZQJ19,2018-11-07 01:00,7,97.43,97.43,97.43,97.43,200
ZQJ19,2018-11-07 01:30,7,97.43,97.43,97.43,97.43,44
ZQJ19,2018-11-07 02:00,7,97.425,97.425,97.425,97.425,550
ZQJ19,2018-11-07 03:00,7,97.425,97.425,97.425,97.425,2155
ZQJ19,2018-11-07 03:30,7,97.425,97.425,97.425,97.425,242
ZQJ19,2018-11-07 04:00,7,97.425,97.425,97.425,97.425,15
ZQJ19,2018-11-07 04:30,7,97.425,97.425,97.425,97.425,7
ZQJ19,2018-11-07 05:30,7,97.42,97.42,97.42,97.42,408
ZQJ19,2018-11-07 06:00,7,97.42,97.42,97.415,97.415,747
ZQJ19,2018-11-07 06:30,7,97.415,97.42,97.41,97.415,1673
ZQJ19,2018-11-07 07:00,7,97.415,97.415,97.415,97.415,62
ZQJ19,2018-11-07 07:30,7,97.415,97.415,97.41,97.415,1432
ZQJ19,2018-11-07 08:00,7,97.415,97.415,97.415,97.415,204
ZQJ19,2018-11-07 08:30,7,97.415,97.415,97.415,97.415,631
ZQJ19,2018-11-07 09:00,7,97.415,97.42,97.415,97.415,61
ZQJ19,2018-11-07 09:30,7,97.415,97.415,97.415,97.415,143
ZQJ19,2018-11-07 10:00,7,97.415,97.415,97.415,97.415,213
ZQJ19,2018-11-07 10:30,7,97.415,97.42,97.415,97.42,39
ZQJ19,2018-11-07 11:00,7,97.415,97.42,97.415,97.415,80
ZQJ19,2018-11-07 12:00,7,97.415,97.415,97.415,97.415,998
ZQJ19,2018-11-07 12:30,7,97.415,97.415,97.41,97.415,327
ZQJ19,2018-11-07 13:00,7,97.415,97.415,97.41,97.415,187
ZQJ19,2018-11-07 13:30,7,97.41,97.41,97.41,97.41,3
ZQJ19,2018-11-07 14:00,7,97.41,97.41,97.41,97.41,314
ZQJ19,2018-11-07 14:30,7,97.41,97.41,97.41,97.41,200
ZQJ19,2018-11-07 15:00,7,97.41,97.41,97.405,97.405,570
ZQJ19,2018-11-07 15:30,7,97.405,97.41,97.405,97.405,232
ZQJ19,2018-11-07 17:30,8,97.41,97.41,97.41,97.41,5
ZQJ19,2018-11-07 18:00,8,97.41,97.41,97.41,97.41,145
ZQJ19,2018-11-07 19:00,8,97.415,97.415,97.415,97.415,29
ZQJ19,2018-11-07 20:30,8,97.415,97.415,97.415,97.415,32
ZQJ19,2018-11-07 21:30,8,97.415,97.415,97.415,97.415,18
ZQJ19,2018-11-08 00:00,8,97.41,97.41,97.41,97.41,150
ZQJ19,2018-11-08 01:30,8,97.41,97.41,97.41,97.41,80
ZQJ19,2018-11-08 02:00,8,97.41,97.41,97.41,97.41,20
ZQJ19,2018-11-08 03:00,8,97.415,97.415,97.415,97.415,211
ZQJ19,2018-11-08 04:00,8,97.415,97.415,97.415,97.415,367
ZQJ19,2018-11-08 04:30,8,97.415,97.415,97.415,97.415,151
ZQJ19,2018-11-08 05:00,8,97.415,97.415,97.415,97.415,228
ZQJ19,2018-11-08 05:30,8,97.415,97.415,97.415,97.415,659
ZQJ19,2018-11-08 06:00,8,97.415,97.415,97.41,97.415,793
ZQJ19,2018-11-08 06:30,8,97.415,97.415,97.415,97.415,329
ZQJ19,2018-11-08 07:00,8,97.41,97.41,97.41,97.41,2055
ZQJ19,2018-11-08 07:30,8,97.41,97.415,97.41,97.41,482
ZQJ19,2018-11-08 08:00,8,97.41,97.41,97.41,97.41,800
ZQJ19,2018-11-08 09:00,8,97.41,97.41,97.41,97.41,44
ZQJ19,2018-11-08 10:00,8,97.41,97.41,97.41,97.41,104
ZQJ19,2018-11-08 10:30,8,97.41,97.41,97.41,97.41,384
ZQJ19,2018-11-08 11:00,8,97.41,97.41,97.405,97.405,2
ZQJ19,2018-11-08 12:30,8,97.41,97.41,97.405,97.405,1064
ZQJ19,2018-11-08 13:00,8,97.41,97.41,97.4,97.405,662
ZQJ19,2018-11-08 13:30,8,97.405,97.41,97.405,97.405,129
ZQJ19,2018-11-08 14:00,8,97.405,97.405,97.4,97.4,32
ZQJ19,2018-11-08 14:30,8,97.405,97.405,97.405,97.405,27
ZQJ19,2018-11-08 15:00,8,97.4,97.405,97.4,97.405,20
ZQJ19,2018-11-08 15:30,8,97.405,97.405,97.405,97.405,300
ZQJ19,2018-11-08 17:00,9,97.405,97.405,97.405,97.405,37
ZQJ19,2018-11-08 23:00,9,97.41,97.41,97.41,97.41,40
ZQJ19,2018-11-09 01:30,9,97.41,97.41,97.41,97.41,164
ZQJ19,2018-11-09 02:00,9,97.415,97.415,97.415,97.415,573
ZQJ19,2018-11-09 02:30,9,97.415,97.415,97.415,97.415,393
ZQJ19,2018-11-09 03:30,9,97.415,97.415,97.415,97.415,2030
ZQJ19,2018-11-09 05:00,9,97.415,97.415,97.415,97.415,370
ZQJ19,2018-11-09 05:30,9,97.415,97.415,97.415,97.415,291
ZQJ19,2018-11-09 06:00,9,97.415,97.415,97.415,97.415,222
ZQJ19,2018-11-09 06:30,9,97.415,97.415,97.415,97.415,103
ZQJ19,2018-11-09 07:00,9,97.41,97.41,97.41,97.41,743
ZQJ19,2018-11-09 07:30,9,97.41,97.41,97.405,97.405,611
ZQJ19,2018-11-09 08:00,9,97.405,97.405,97.405,97.405,22
ZQJ19,2018-11-09 08:30,9,97.41,97.415,97.405,97.415,1591
ZQJ19,2018-11-09 09:00,9,97.41,97.415,97.41,97.415,894
ZQJ19,2018-11-09 09:30,9,97.41,97.415,97.41,97.415,444
ZQJ19,2018-11-09 10:00,9,97.415,97.415,97.41,97.41,181
ZQJ19,2018-11-09 10:30,9,97.415,97.415,97.415,97.415,455
ZQJ19,2018-11-09 11:00,9,97.415,97.415,97.415,97.415,2082
ZQJ19,2018-11-09 11:30,9,97.415,97.415,97.415,97.415,250
ZQJ19,2018-11-09 12:00,9,97.41,97.415,97.41,97.415,86
ZQJ19,2018-11-09 12:30,9,97.415,97.415,97.415,97.415,203
ZQJ19,2018-11-09 13:00,9,97.415,97.415,97.415,97.415,79
ZQJ19,2018-11-09 13:30,9,97.415,97.415,97.41,97.415,697
ZQJ19,2018-11-09 14:00,9,97.415,97.415,97.41,97.41,59
ZQJ19,2018-11-09 15:00,9,97.415,97.415,97.415,97.415,1474
ZQJ19,2018-11-09 15:30,9,97.415,97.415,97.415,97.415,10
ZQJ19,2018-11-12 01:00,12,97.415,97.415,97.415,97.415,18
ZQJ19,2018-11-12 02:00,12,97.415,97.42,97.415,97.42,93
ZQJ19,2018-11-12 02:30,12,97.42,97.42,97.42,97.42,150
ZQJ19,2018-11-12 03:00,12,97.42,97.42,97.42,97.42,8
ZQJ19,2018-11-12 03:30,12,97.425,97.425,97.425,97.425,4
ZQJ19,2018-11-12 04:00,12,97.42,97.42,97.42,97.42,145
ZQJ19,2018-11-12 04:30,12,97.42,97.42,97.42,97.42,248
ZQJ19,2018-11-12 05:30,12,97.42,97.42,97.42,97.42,63
ZQJ19,2018-11-12 07:00,12,97.425,97.425,97.425,97.425,138
ZQJ19,2018-11-12 07:30,12,97.425,97.425,97.425,97.425,172
ZQJ19,2018-11-12 08:00,12,97.425,97.425,97.425,97.425,85
ZQJ19,2018-11-12 08:30,12,97.425,97.425,97.425,97.425,68
ZQJ19,2018-11-12 09:30,12,97.425,97.43,97.425,97.43,72
ZQJ19,2018-11-12 10:00,12,97.43,97.43,97.43,97.43,8
ZQJ19,2018-11-12 11:00,12,97.425,97.425,97.425,97.425,8
ZQJ19,2018-11-12 11:30,12,97.425,97.425,97.425,97.425,2
ZQJ19,2018-11-12 12:00,12,97.43,97.43,97.43,97.43,24
ZQJ19,2018-11-12 13:00,12,97.43,97.43,97.43,97.43,4
ZQJ19,2018-11-12 14:00,12,97.43,97.43,97.43,97.43,13
ZQJ19,2018-11-12 14:30,12,97.43,97.43,97.43,97.43,582
ZQJ19,2018-11-12 15:00,12,97.435,97.435,97.435,97.435,150
ZQJ19,2018-11-12 15:30,12,97.43,97.43,97.43,97.43,118
ZQJ19,2018-11-12 17:00,13,97.43,97.43,97.43,97.43,29
ZQJ19,2018-11-12 19:00,13,97.43,97.43,97.43,97.43,564
ZQJ19,2018-11-12 20:00,13,97.43,97.43,97.43,97.43,440
ZQJ19,2018-11-12 21:00,13,97.425,97.425,97.425,97.425,220
ZQJ19,2018-11-12 21:30,13,97.425,97.425,97.425,97.425,35
ZQJ19,2018-11-12 22:00,13,97.425,97.425,97.425,97.425,7
ZQJ19,2018-11-12 23:30,13,97.425,97.425,97.425,97.425,213
ZQJ19,2018-11-13 00:00,13,97.425,97.425,97.425,97.425,5
ZQJ19,2018-11-13 00:30,13,97.425,97.425,97.425,97.425,10
ZQJ19,2018-11-13 01:00,13,97.43,97.43,97.43,97.43,5
ZQJ19,2018-11-13 01:30,13,97.425,97.425,97.425,97.425,493
ZQJ19,2018-11-13 02:00,13,97.425,97.425,97.425,97.425,20
ZQJ19,2018-11-13 02:30,13,97.425,97.425,97.42,97.42,86
ZQJ19,2018-11-13 03:00,13,97.425,97.43,97.425,97.425,659
ZQJ19,2018-11-13 03:30,13,97.425,97.425,97.425,97.425,30
ZQJ19,2018-11-13 04:30,13,97.425,97.425,97.425,97.425,100
ZQJ19,2018-11-13 05:00,13,97.425,97.425,97.425,97.425,100
ZQJ19,2018-11-13 05:30,13,97.425,97.425,97.425,97.425,652
ZQJ19,2018-11-13 06:00,13,97.425,97.425,97.425,97.425,32
ZQJ19,2018-11-13 06:30,13,97.425,97.425,97.425,97.425,744
ZQJ19,2018-11-13 07:00,13,97.42,97.425,97.42,97.425,297
ZQJ19,2018-11-13 07:30,13,97.425,97.425,97.425,97.425,45
ZQJ19,2018-11-13 08:00,13,97.425,97.43,97.425,97.43,343
ZQJ19,2018-11-13 08:30,13,97.425,97.425,97.425,97.425,1
ZQJ19,2018-11-13 09:00,13,97.43,97.435,97.43,97.435,1012
ZQJ19,2018-11-13 09:30,13,97.435,97.435,97.425,97.425,1087
ZQJ19,2018-11-13 10:00,13,97.43,97.43,97.425,97.425,203
ZQJ19,2018-11-13 10:30,13,97.43,97.43,97.43,97.43,160
ZQJ19,2018-11-13 11:00,13,97.43,97.43,97.43,97.43,393
ZQJ19,2018-11-13 11:30,13,97.43,97.43,97.43,97.43,1337
ZQJ19,2018-11-13 12:00,13,97.43,97.43,97.43,97.43,1053
ZQJ19,2018-11-13 12:30,13,97.435,97.435,97.43,97.43,3
ZQJ19,2018-11-13 13:00,13,97.435,97.435,97.43,97.435,743
ZQJ19,2018-11-13 13:30,13,97.435,97.435,97.43,97.43,41
ZQJ19,2018-11-13 14:00,13,97.435,97.435,97.435,97.435,309
ZQJ19,2018-11-13 14:30,13,97.435,97.435,97.435,97.435,75
ZQJ19,2018-11-13 15:00,13,97.435,97.435,97.435,97.435,197
ZQJ19,2018-11-13 15:30,13,97.435,97.435,97.435,97.435,61
ZQJ19,2018-11-13 17:00,14,97.435,97.435,97.435,97.435,1
ZQJ19,2018-11-13 17:30,14,97.435,97.435,97.435,97.435,85
ZQJ19,2018-11-14 01:00,14,97.435,97.435,97.435,97.435,240
ZQJ19,2018-11-14 01:30,14,97.435,97.435,97.435,97.435,551
ZQJ19,2018-11-14 02:00,14,97.435,97.435,97.435,97.435,100
ZQJ19,2018-11-14 02:30,14,97.435,97.435,97.435,97.435,374
ZQJ19,2018-11-14 03:00,14,97.435,97.435,97.435,97.435,507
ZQJ19,2018-11-14 03:30,14,97.43,97.435,97.43,97.435,12
ZQJ19,2018-11-14 04:00,14,97.435,97.435,97.435,97.435,270
ZQJ19,2018-11-14 04:30,14,97.435,97.435,97.435,97.435,431
ZQJ19,2018-11-14 05:30,14,97.435,97.435,97.435,97.435,378
ZQJ19,2018-11-14 06:00,14,97.435,97.435,97.435,97.435,727
ZQJ19,2018-11-14 06:30,14,97.435,97.435,97.435,97.435,99
ZQJ19,2018-11-14 07:00,14,97.435,97.435,97.43,97.435,2177
ZQJ19,2018-11-14 07:30,14,97.435,97.435,97.435,97.435,354
ZQJ19,2018-11-14 08:00,14,97.435,97.435,97.43,97.43,379
ZQJ19,2018-11-14 08:30,14,97.435,97.435,97.43,97.435,339
ZQJ19,2018-11-14 09:00,14,97.435,97.44,97.435,97.435,102
ZQJ19,2018-11-14 09:30,14,97.435,97.435,97.435,97.435,53
ZQJ19,2018-11-14 10:00,14,97.435,97.445,97.435,97.445,670
ZQJ19,2018-11-14 10:30,14,97.445,97.45,97.445,97.445,1787
ZQJ19,2018-11-14 11:00,14,97.445,97.445,97.445,97.445,258
ZQJ19,2018-11-14 11:30,14,97.45,97.45,97.45,97.45,515
ZQJ19,2018-11-14 12:00,14,97.45,97.45,97.45,97.45,3916
ZQJ19,2018-11-14 12:30,14,97.45,97.46,97.45,97.455,2312
ZQJ19,2018-11-14 13:00,14,97.455,97.46,97.445,97.45,1692
ZQJ19,2018-11-14 13:30,14,97.45,97.455,97.445,97.445,1472
ZQJ19,2018-11-14 14:00,14,97.445,97.45,97.445,97.45,1358
ZQJ19,2018-11-14 15:00,14,97.455,97.455,97.45,97.45,497
ZQJ19,2018-11-14 15:30,14,97.45,97.45,97.445,97.445,92
ZQJ19,2018-11-14 17:00,15,97.445,97.445,97.445,97.445,121
ZQJ19,2018-11-14 17:30,15,97.445,97.445,97.445,97.445,156
ZQJ19,2018-11-14 18:00,15,97.445,97.445,97.445,97.445,52
ZQJ19,2018-11-14 19:30,15,97.445,97.445,97.445,97.445,320
ZQJ19,2018-11-14 20:00,15,97.445,97.445,97.445,97.445,50
ZQJ19,2018-11-14 22:30,15,97.445,97.445,97.445,97.445,21
ZQJ19,2018-11-15 02:00,15,97.445,97.445,97.445,97.445,400
ZQJ19,2018-11-15 02:30,15,97.445,97.455,97.445,97.455,1239
ZQJ19,2018-11-15 03:00,15,97.455,97.455,97.455,97.455,932
ZQJ19,2018-11-15 03:30,15,97.455,97.46,97.455,97.46,2047
ZQJ19,2018-11-15 04:00,15,97.46,97.46,97.455,97.455,210
ZQJ19,2018-11-15 04:30,15,97.455,97.455,97.455,97.455,69
ZQJ19,2018-11-15 05:00,15,97.455,97.455,97.455,97.455,117
ZQJ19,2018-11-15 05:30,15,97.45,97.45,97.45,97.45,500
ZQJ19,2018-11-15 06:00,15,97.45,97.455,97.45,97.455,1390
ZQJ19,2018-11-15 06:30,15,97.46,97.46,97.46,97.46,82
ZQJ19,2018-11-15 07:00,15,97.46,97.46,97.46,97.46,503
ZQJ19,2018-11-15 07:30,15,97.455,97.46,97.455,97.46,1267
ZQJ19,2018-11-15 08:00,15,97.465,97.47,97.465,97.47,4845
ZQJ19,2018-11-15 08:30,15,97.47,97.47,97.47,97.47,3166
ZQJ19,2018-11-15 09:00,15,97.47,97.47,97.47,97.47,1920
ZQJ19,2018-11-15 09:30,15,97.47,97.47,97.47,97.47,1278
ZQJ19,2018-11-15 10:00,15,97.47,97.47,97.465,97.47,452
ZQJ19,2018-11-15 10:30,15,97.465,97.465,97.465,97.465,745
ZQJ19,2018-11-15 11:00,15,97.465,97.47,97.465,97.47,928
ZQJ19,2018-11-15 11:30,15,97.465,97.465,97.465,97.465,343
ZQJ19,2018-11-15 12:00,15,97.465,97.465,97.46,97.46,871
ZQJ19,2018-11-15 12:30,15,97.46,97.46,97.45,97.45,7750
ZQJ19,2018-11-15 13:00,15,97.455,97.455,97.45,97.455,4840
ZQJ19,2018-11-15 13:30,15,97.45,97.455,97.45,97.455,2680
ZQJ19,2018-11-15 14:00,15,97.45,97.455,97.45,97.455,5964
ZQJ19,2018-11-15 14:30,15,97.455,97.455,97.455,97.455,1963
ZQJ19,2018-11-15 15:00,15,97.455,97.455,97.455,97.455,1135
ZQJ19,2018-11-15 15:30,15,97.455,97.455,97.455,97.455,285
ZQJ19,2018-11-15 18:00,16,97.455,97.455,97.455,97.455,51
ZQJ19,2018-11-15 18:30,16,97.455,97.455,97.455,97.455,3
ZQJ19,2018-11-15 19:00,16,97.455,97.455,97.455,97.455,3
ZQJ19,2018-11-15 20:30,16,97.455,97.455,97.455,97.455,1
ZQJ19,2018-11-15 21:00,16,97.455,97.455,97.455,97.455,29
ZQJ19,2018-11-15 22:00,16,97.45,97.45,97.45,97.45,240
ZQJ19,2018-11-15 22:30,16,97.45,97.45,97.45,97.45,29
ZQJ19,2018-11-15 23:30,16,97.45,97.45,97.45,97.45,37
ZQJ19,2018-11-16 01:00,16,97.45,97.45,97.45,97.45,29
ZQJ19,2018-11-16 01:30,16,97.45,97.45,97.45,97.45,100
ZQJ19,2018-11-16 02:30,16,97.45,97.45,97.45,97.45,49
ZQJ19,2018-11-16 03:00,16,97.45,97.45,97.45,97.45,895
ZQJ19,2018-11-16 03:30,16,97.45,97.45,97.45,97.45,5
ZQJ19,2018-11-16 04:00,16,97.45,97.45,97.45,97.45,333
ZQJ19,2018-11-16 04:30,16,97.45,97.45,97.45,97.45,8
ZQJ19,2018-11-16 06:00,16,97.455,97.455,97.455,97.455,7
ZQJ19,2018-11-16 06:30,16,97.455,97.455,97.455,97.455,139
ZQJ19,2018-11-16 07:00,16,97.455,97.46,97.455,97.46,1465
ZQJ19,2018-11-16 07:30,16,97.465,97.48,97.465,97.475,4402
ZQJ19,2018-11-16 08:00,16,97.475,97.485,97.47,97.48,4353
ZQJ19,2018-11-16 08:30,16,97.48,97.48,97.475,97.475,6771
ZQJ19,2018-11-16 09:00,16,97.475,97.48,97.475,97.48,1113
ZQJ19,2018-11-16 09:30,16,97.475,97.475,97.47,97.475,2155
ZQJ19,2018-11-16 10:00,16,97.475,97.48,97.475,97.475,1861
ZQJ19,2018-11-16 10:30,16,97.475,97.48,97.475,97.48,1536
ZQJ19,2018-11-16 11:00,16,97.475,97.48,97.475,97.48,3460
ZQJ19,2018-11-16 11:30,16,97.48,97.48,97.47,97.47,2576
ZQJ19,2018-11-16 12:00,16,97.475,97.48,97.475,97.48,881
ZQJ19,2018-11-16 12:30,16,97.48,97.48,97.48,97.48,376
ZQJ19,2018-11-16 13:00,16,97.48,97.48,97.48,97.48,535
ZQJ19,2018-11-16 13:30,16,97.475,97.475,97.475,97.475,1
ZQJ19,2018-11-16 14:00,16,97.475,97.48,97.475,97.48,2293
ZQJ19,2018-11-16 14:30,16,97.485,97.485,97.485,97.485,1000
ZQJ19,2018-11-16 15:00,16,97.48,97.48,97.48,97.48,677
ZQJ19,2018-11-16 15:30,16,97.485,97.49,97.485,97.49,2406
ZQJ19,2018-11-18 17:00,19,97.485,97.485,97.485,97.485,52
ZQJ19,2018-11-18 17:30,19,97.49,97.49,97.49,97.49,1126
ZQJ19,2018-11-18 18:00,19,97.49,97.49,97.48,97.48,4521
ZQJ19,2018-11-18 19:00,19,97.48,97.48,97.48,97.48,13
ZQJ19,2018-11-18 19:30,19,97.48,97.48,97.48,97.48,17
ZQJ19,2018-11-18 20:00,19,97.48,97.48,97.48,97.48,9
ZQJ19,2018-11-18 20:30,19,97.48,97.48,97.48,97.48,22
ZQJ19,2018-11-18 21:00,19,97.48,97.48,97.48,97.48,40
ZQJ19,2018-11-18 21:30,19,97.475,97.475,97.475,97.475,9
ZQJ19,2018-11-19 01:00,19,97.47,97.47,97.47,97.47,3
ZQJ19,2018-11-19 02:00,19,97.47,97.47,97.465,97.47,1274
ZQJ19,2018-11-19 02:30,19,97.47,97.47,97.47,97.47,24
ZQJ19,2018-11-19 03:00,19,97.47,97.47,97.47,97.47,14
ZQJ19,2018-11-19 04:00,19,97.47,97.47,97.47,97.47,253
ZQJ19,2018-11-19 04:30,19,97.47,97.47,97.47,97.47,178
ZQJ19,2018-11-19 05:00,19,97.47,97.47,97.47,97.47,5
ZQJ19,2018-11-19 06:00,19,97.475,97.475,97.475,97.475,976
ZQJ19,2018-11-19 06:30,19,97.475,97.475,97.475,97.475,21
ZQJ19,2018-11-19 07:00,19,97.475,97.475,97.475,97.475,2379
ZQJ19,2018-11-19 07:30,19,97.47,97.47,97.47,97.47,65
ZQJ19,2018-11-19 08:00,19,97.47,97.47,97.47,97.47,2588
ZQJ19,2018-11-19 08:30,19,97.475,97.475,97.47,97.475,4033
ZQJ19,2018-11-19 09:00,19,97.48,97.495,97.48,97.49,6253
ZQJ19,2018-11-19 09:30,19,97.49,97.495,97.49,97.49,3735
ZQJ19,2018-11-19 10:00,19,97.49,97.49,97.49,97.49,2691
ZQJ19,2018-11-19 10:30,19,97.49,97.495,97.49,97.495,4250
ZQJ19,2018-11-19 11:00,19,97.495,97.495,97.495,97.495,899
ZQJ19,2018-11-19 11:30,19,97.495,97.495,97.495,97.495,720
ZQJ19,2018-11-19 12:00,19,97.495,97.495,97.495,97.495,195
ZQJ19,2018-11-19 12:30,19,97.5,97.5,97.495,97.495,5223
ZQJ19,2018-11-19 13:00,19,97.495,97.495,97.49,97.49,865
ZQJ19,2018-11-19 13:30,19,97.49,97.49,97.49,97.49,824
ZQJ19,2018-11-19 14:00,19,97.49,97.49,97.49,97.49,1400
ZQJ19,2018-11-19 14:30,19,97.49,97.495,97.49,97.49,746
ZQJ19,2018-11-19 15:00,19,97.49,97.49,97.49,97.49,450
ZQJ19,2018-11-19 17:00,20,97.49,97.495,97.49,97.495,145
ZQJ19,2018-11-19 17:30,20,97.49,97.49,97.485,97.485,105
ZQJ19,2018-11-19 18:00,20,97.485,97.485,97.485,97.485,12
ZQJ19,2018-11-19 22:00,20,97.485,97.485,97.485,97.485,39
ZQJ19,2018-11-20 00:00,20,97.485,97.485,97.485,97.485,43
ZQJ19,2018-11-20 01:00,20,97.485,97.485,97.485,97.485,115
ZQJ19,2018-11-20 01:30,20,97.485,97.485,97.485,97.485,62
ZQJ19,2018-11-20 02:30,20,97.485,97.49,97.485,97.49,2538
ZQJ19,2018-11-20 03:00,20,97.49,97.49,97.49,97.49,698
ZQJ19,2018-11-20 03:30,20,97.485,97.49,97.485,97.485,1093
ZQJ19,2018-11-20 04:00,20,97.485,97.485,97.485,97.485,2471
ZQJ19,2018-11-20 04:30,20,97.485,97.485,97.485,97.485,120
ZQJ19,2018-11-20 05:00,20,97.485,97.485,97.485,97.485,31
ZQJ19,2018-11-20 05:30,20,97.485,97.485,97.485,97.485,69
ZQJ19,2018-11-20 06:00,20,97.485,97.485,97.485,97.485,9
ZQJ19,2018-11-20 06:30,20,97.49,97.49,97.49,97.49,39
ZQJ19,2018-11-20 07:00,20,97.49,97.495,97.49,97.49,372
ZQJ19,2018-11-20 07:30,20,97.49,97.49,97.485,97.49,41
ZQJ19,2018-11-20 08:00,20,97.49,97.49,97.485,97.49,391
ZQJ19,2018-11-20 08:30,20,97.49,97.49,97.48,97.49,767
ZQJ19,2018-11-20 09:00,20,97.49,97.495,97.49,97.49,3675
ZQJ19,2018-11-20 09:30,20,97.49,97.49,97.485,97.485,676
ZQJ19,2018-11-20 10:00,20,97.485,97.485,97.485,97.485,1249
ZQJ19,2018-11-20 10:30,20,97.485,97.49,97.48,97.48,6773
ZQJ19,2018-11-20 11:00,20,97.48,97.48,97.475,97.475,3163
ZQJ19,2018-11-20 11:30,20,97.475,97.48,97.475,97.48,446
ZQJ19,2018-11-20 12:00,20,97.48,97.48,97.48,97.48,521
ZQJ19,2018-11-20 13:00,20,97.48,97.48,97.48,97.48,605
ZQJ19,2018-11-20 14:00,20,97.48,97.485,97.48,97.485,105
ZQJ19,2018-11-20 14:30,20,97.485,97.485,97.485,97.485,1
ZQJ19,2018-11-20 15:00,20,97.48,97.48,97.48,97.48,173
ZQJ19,2018-11-20 15:30,20,97.48,97.48,97.48,97.48,1017
ZQJ19,2018-11-20 17:30,21,97.48,97.48,97.48,97.48,82
ZQJ19,2018-11-20 19:30,21,97.475,97.475,97.475,97.475,89
ZQJ19,2018-11-20 21:00,21,97.475,97.475,97.475,97.475,7
ZQJ19,2018-11-20 23:00,21,97.475,97.475,97.475,97.475,19
ZQJ19,2018-11-21 01:00,21,97.475,97.475,97.475,97.475,280
ZQJ19,2018-11-21 01:30,21,97.47,97.47,97.47,97.47,1645
ZQJ19,2018-11-21 02:00,21,97.47,97.475,97.47,97.47,814
ZQJ19,2018-11-21 02:30,21,97.47,97.47,97.47,97.47,1681
ZQJ19,2018-11-21 03:00,21,97.475,97.475,97.475,97.475,23
ZQJ19,2018-11-21 04:00,21,97.47,97.47,97.47,97.47,788
ZQJ19,2018-11-21 04:30,21,97.475,97.475,97.475,97.475,654
ZQJ19,2018-11-21 05:00,21,97.475,97.48,97.475,97.48,552
ZQJ19,2018-11-21 05:30,21,97.48,97.48,97.475,97.475,1813
ZQJ19,2018-11-21 06:00,21,97.475,97.475,97.475,97.475,4061
ZQJ19,2018-11-21 06:30,21,97.475,97.475,97.475,97.475,804
ZQJ19,2018-11-21 07:00,21,97.475,97.48,97.475,97.48,1973
ZQJ19,2018-11-21 07:30,21,97.48,97.48,97.48,97.48,3384
ZQJ19,2018-11-21 08:00,21,97.48,97.48,97.48,97.48,265
ZQJ19,2018-11-21 08:30,21,97.475,97.48,97.475,97.48,457
ZQJ19,2018-11-21 09:00,21,97.48,97.48,97.475,97.475,923
ZQJ19,2018-11-21 09:30,21,97.475,97.475,97.475,97.475,276
ZQJ19,2018-11-21 10:00,21,97.475,97.475,97.47,97.47,194
ZQJ19,2018-11-21 10:30,21,97.47,97.47,97.47,97.47,1107
ZQJ19,2018-11-21 11:00,21,97.47,97.475,97.47,97.475,771
ZQJ19,2018-11-21 11:30,21,97.475,97.475,97.475,97.475,38
ZQJ19,2018-11-21 12:00,21,97.475,97.475,97.475,97.475,16
ZQJ19,2018-11-21 12:30,21,97.475,97.475,97.475,97.475,3
ZQJ19,2018-11-21 13:30,21,97.475,97.475,97.475,97.475,10
ZQJ19,2018-11-21 14:00,21,97.475,97.475,97.475,97.475,646
ZQJ19,2018-11-21 15:30,21,97.475,97.475,97.475,97.475,2
ZQJ19,2018-11-21 20:00,23,97.48,97.48,97.48,97.48,40
ZQJ19,2018-11-21 20:30,23,97.48,97.48,97.48,97.48,3
ZQJ19,2018-11-21 21:00,23,97.48,97.48,97.48,97.48,104
ZQJ19,2018-11-21 23:00,23,97.475,97.475,97.475,97.475,44
ZQJ19,2018-11-22 00:30,23,97.475,97.475,97.475,97.475,3
ZQJ19,2018-11-22 01:00,23,97.475,97.475,97.475,97.475,119
ZQJ19,2018-11-22 02:00,23,97.475,97.475,97.475,97.475,114
ZQJ19,2018-11-22 03:30,23,97.475,97.475,97.475,97.475,10
ZQJ19,2018-11-22 04:00,23,97.475,97.475,97.475,97.475,171
ZQJ19,2018-11-22 04:30,23,97.475,97.475,97.475,97.475,5
ZQJ19,2018-11-22 05:00,23,97.475,97.475,97.475,97.475,4
ZQJ19,2018-11-22 05:30,23,97.475,97.475,97.475,97.475,315
ZQJ19,2018-11-22 06:00,23,97.475,97.475,97.475,97.475,585
ZQJ19,2018-11-22 06:30,23,97.475,97.475,97.475,97.475,2
ZQJ19,2018-11-22 07:00,23,97.475,97.48,97.475,97.48,9
ZQJ19,2018-11-22 11:30,23,97.475,97.475,97.475,97.475,6
ZQJ19,2018-11-23 01:30,23,97.475,97.475,97.475,97.475,6
ZQJ19,2018-11-23 02:00,23,97.475,97.475,97.475,97.475,16
ZQJ19,2018-11-23 02:30,23,97.48,97.48,97.48,97.48,600
ZQJ19,2018-11-23 03:00,23,97.48,97.485,97.48,97.485,4850
ZQJ19,2018-11-23 03:30,23,97.485,97.485,97.485,97.485,449
ZQJ19,2018-11-23 04:00,23,97.485,97.485,97.485,97.485,502
ZQJ19,2018-11-23 05:30,23,97.49,97.49,97.49,97.49,482
ZQJ19,2018-11-23 06:30,23,97.485,97.485,97.485,97.485,203
ZQJ19,2018-11-23 07:00,23,97.485,97.49,97.485,97.49,83
ZQJ19,2018-11-23 07:30,23,97.49,97.495,97.49,97.495,3646
ZQJ19,2018-11-23 08:00,23,97.49,97.49,97.49,97.49,384
ZQJ19,2018-11-23 08:30,23,97.49,97.495,97.49,97.49,2272
ZQJ19,2018-11-23 09:00,23,97.49,97.49,97.49,97.49,1453
ZQJ19,2018-11-23 09:30,23,97.49,97.49,97.49,97.49,512
ZQJ19,2018-11-23 10:00,23,97.49,97.49,97.485,97.485,405
ZQJ19,2018-11-23 10:30,23,97.485,97.485,97.48,97.48,1575
ZQJ19,2018-11-23 11:00,23,97.485,97.485,97.48,97.485,2773
ZQJ19,2018-11-23 11:30,23,97.48,97.485,97.48,97.48,4054
ZQJ19,2018-11-23 12:00,23,97.485,97.485,97.485,97.485,381
ZQJ19,2018-11-25 17:30,26,97.485,97.485,97.485,97.485,70
ZQJ19,2018-11-25 18:00,26,97.485,97.485,97.485,97.485,11
ZQJ19,2018-11-25 19:00,26,97.485,97.485,97.485,97.485,1
ZQJ19,2018-11-26 02:00,26,97.48,97.48,97.48,97.48,82
ZQJ19,2018-11-26 02:30,26,97.48,97.48,97.48,97.48,156
ZQJ19,2018-11-26 03:00,26,97.48,97.48,97.48,97.48,870
ZQJ19,2018-11-26 03:30,26,97.48,97.48,97.48,97.48,5
ZQJ19,2018-11-26 04:00,26,97.475,97.475,97.475,97.475,176
ZQJ19,2018-11-26 04:30,26,97.475,97.475,97.475,97.475,960
ZQJ19,2018-11-26 05:00,26,97.475,97.475,97.475,97.475,1237
ZQJ19,2018-11-26 05:30,26,97.475,97.475,97.47,97.47,1919
ZQJ19,2018-11-26 06:00,26,97.47,97.475,97.47,97.475,798
ZQJ19,2018-11-26 06:30,26,97.475,97.475,97.475,97.475,118
ZQJ19,2018-11-26 07:00,26,97.475,97.475,97.475,97.475,1763
ZQJ19,2018-11-26 07:30,26,97.475,97.475,97.475,97.475,1294
ZQJ19,2018-11-26 08:00,26,97.475,97.475,97.47,97.47,741
ZQJ19,2018-11-26 08:30,26,97.475,97.475,97.47,97.47,7612
ZQJ19,2018-11-26 09:00,26,97.47,97.47,97.47,97.47,976
ZQJ19,2018-11-26 09:30,26,97.47,97.475,97.47,97.47,25
ZQJ19,2018-11-26 10:00,26,97.47,97.47,97.47,97.47,9
ZQJ19,2018-11-26 10:30,26,97.475,97.475,97.475,97.475,1565
ZQJ19,2018-11-26 11:00,26,97.475,97.475,97.475,97.475,500
ZQJ19,2018-11-26 11:30,26,97.475,97.475,97.475,97.475,508
ZQJ19,2018-11-26 12:00,26,97.475,97.475,97.475,97.475,2169
ZQJ19,2018-11-26 12:30,26,97.475,97.475,97.475,97.475,742
ZQJ19,2018-11-26 13:00,26,97.475,97.475,97.475,97.475,545
ZQJ19,2018-11-26 13:30,26,97.47,97.47,97.47,97.47,609
ZQJ19,2018-11-26 14:00,26,97.47,97.47,97.47,97.47,5
ZQJ19,2018-11-26 15:00,26,97.47,97.475,97.47,97.475,191
ZQJ19,2018-11-26 15:30,26,97.475,97.475,97.475,97.475,242
ZQJ19,2018-11-26 18:00,27,97.475,97.475,97.475,97.475,150
ZQJ19,2018-11-26 18:30,27,97.475,97.475,97.475,97.475,7
ZQJ19,2018-11-26 19:00,27,97.475,97.475,97.475,97.475,87
ZQJ19,2018-11-27 00:00,27,97.475,97.475,97.475,97.475,86
ZQJ19,2018-11-27 00:30,27,97.475,97.475,97.475,97.475,50
ZQJ19,2018-11-27 01:30,27,97.47,97.475,97.47,97.475,141
ZQJ19,2018-11-27 03:00,27,97.47,97.47,97.47,97.47,100
ZQJ19,2018-11-27 03:30,27,97.47,97.47,97.47,97.47,50
ZQJ19,2018-11-27 04:00,27,97.475,97.475,97.475,97.475,1248
ZQJ19,2018-11-27 05:30,27,97.475,97.475,97.475,97.475,970
ZQJ19,2018-11-27 06:00,27,97.475,97.475,97.475,97.475,932
ZQJ19,2018-11-27 06:30,27,97.475,97.475,97.47,97.47,1259
ZQJ19,2018-11-27 07:00,27,97.47,97.47,97.47,97.47,1778
ZQJ19,2018-11-27 07:30,27,97.47,97.47,97.465,97.465,7806
ZQJ19,2018-11-27 08:00,27,97.465,97.465,97.465,97.465,597
ZQJ19,2018-11-27 08:30,27,97.465,97.465,97.465,97.465,311
ZQJ19,2018-11-27 09:00,27,97.465,97.465,97.465,97.465,264
ZQJ19,2018-11-27 09:30,27,97.47,97.47,97.465,97.465,188
ZQJ19,2018-11-27 10:00,27,97.465,97.465,97.465,97.465,2089
ZQJ19,2018-11-27 10:30,27,97.465,97.465,97.465,97.465,642
ZQJ19,2018-11-27 11:00,27,97.465,97.465,97.465,97.465,757
ZQJ19,2018-11-27 11:30,27,97.47,97.47,97.47,97.47,3380
ZQJ19,2018-11-27 12:00,27,97.47,97.475,97.47,97.475,740
ZQJ19,2018-11-27 12:30,27,97.475,97.475,97.475,97.475,29
ZQJ19,2018-11-27 13:00,27,97.47,97.47,97.47,97.47,1508
ZQJ19,2018-11-27 13:30,27,97.47,97.47,97.465,97.465,763
ZQJ19,2018-11-27 14:30,27,97.47,97.47,97.47,97.47,2
ZQJ19,2018-11-27 15:30,27,97.465,97.465,97.465,97.465,69
ZQJ19,2018-11-27 19:00,28,97.465,97.465,97.465,97.465,1
ZQJ19,2018-11-27 22:00,28,97.465,97.465,97.465,97.465,8
ZQJ19,2018-11-27 23:30,28,97.465,97.465,97.465,97.465,48
ZQJ19,2018-11-28 00:00,28,97.465,97.465,97.465,97.465,21
ZQJ19,2018-11-28 01:00,28,97.465,97.465,97.465,97.465,271
ZQJ19,2018-11-28 01:30,28,97.465,97.465,97.465,97.465,67
ZQJ19,2018-11-28 02:00,28,97.465,97.47,97.465,97.47,365
ZQJ19,2018-11-28 03:30,28,97.47,97.47,97.47,97.47,280
ZQJ19,2018-11-28 04:00,28,97.47,97.47,97.47,97.47,68
ZQJ19,2018-11-28 04:30,28,97.47,97.47,97.47,97.47,128
ZQJ19,2018-11-28 06:00,28,97.47,97.47,97.47,97.47,2546
ZQJ19,2018-11-28 06:30,28,97.47,97.47,97.47,97.47,2477
ZQJ19,2018-11-28 07:00,28,97.47,97.47,97.47,97.47,3010
ZQJ19,2018-11-28 07:30,28,97.47,97.47,97.47,97.47,879
ZQJ19,2018-11-28 08:00,28,97.47,97.47,97.47,97.47,1148
ZQJ19,2018-11-28 08:30,28,97.47,97.47,97.465,97.465,582
ZQJ19,2018-11-28 09:00,28,97.465,97.465,97.46,97.465,5641
ZQJ19,2018-11-28 09:30,28,97.465,97.465,97.46,97.46,84
ZQJ19,2018-11-28 10:00,28,97.465,97.465,97.465,97.465,100
ZQJ19,2018-11-28 10:30,28,97.465,97.465,97.46,97.465,1329
ZQJ19,2018-11-28 11:00,28,97.465,97.48,97.465,97.475,24552
ZQJ19,2018-11-28 11:30,28,97.47,97.47,97.47,97.47,10421
ZQJ19,2018-11-28 12:00,28,97.475,97.475,97.475,97.475,5887
ZQJ19,2018-11-28 12:30,28,97.475,97.475,97.475,97.475,494
ZQJ19,2018-11-28 13:00,28,97.47,97.475,97.47,97.475,107
ZQJ19,2018-11-28 13:30,28,97.475,97.475,97.475,97.475,15
ZQJ19,2018-11-28 14:00,28,97.475,97.475,97.47,97.47,117
ZQJ19,2018-11-28 14:30,28,97.47,97.47,97.47,97.47,227
ZQJ19,2018-11-28 15:00,28,97.47,97.47,97.47,97.47,90
ZQJ19,2018-11-28 15:30,28,97.47,97.475,97.47,97.475,407
ZQJ19,2018-11-28 19:30,29,97.475,97.475,97.475,97.475,18
ZQJ19,2018-11-28 20:00,29,97.475,97.475,97.475,97.475,692
ZQJ19,2018-11-28 20:30,29,97.475,97.475,97.475,97.475,58
ZQJ19,2018-11-28 21:00,29,97.475,97.48,97.475,97.48,55
ZQJ19,2018-11-28 22:00,29,97.48,97.48,97.48,97.48,58
ZQJ19,2018-11-28 22:30,29,97.475,97.475,97.475,97.475,69
ZQJ19,2018-11-28 23:00,29,97.475,97.475,97.475,97.475,1
ZQJ19,2018-11-28 23:30,29,97.48,97.48,97.48,97.48,1547
ZQJ19,2018-11-29 00:00,29,97.48,97.48,97.48,97.48,221
ZQJ19,2018-11-29 01:00,29,97.48,97.48,97.48,97.48,532
ZQJ19,2018-11-29 01:30,29,97.48,97.48,97.48,97.48,520
ZQJ19,2018-11-29 02:00,29,97.48,97.48,97.48,97.48,128
ZQJ19,2018-11-29 02:30,29,97.48,97.48,97.48,97.48,2191
ZQJ19,2018-11-29 03:00,29,97.48,97.485,97.48,97.48,697
ZQJ19,2018-11-29 03:30,29,97.48,97.48,97.475,97.475,1469
ZQJ19,2018-11-29 04:00,29,97.475,97.48,97.475,97.475,167
ZQJ19,2018-11-29 04:30,29,97.475,97.48,97.475,97.48,95
ZQJ19,2018-11-29 05:30,29,97.48,97.48,97.475,97.475,2029
ZQJ19,2018-11-29 06:00,29,97.475,97.475,97.475,97.475,711
ZQJ19,2018-11-29 06:30,29,97.475,97.48,97.475,97.48,1689
ZQJ19,2018-11-29 07:00,29,97.48,97.48,97.48,97.48,3362
ZQJ19,2018-11-29 07:30,29,97.48,97.485,97.48,97.48,1929
ZQJ19,2018-11-29 08:00,29,97.48,97.48,97.475,97.475,323
ZQJ19,2018-11-29 08:30,29,97.475,97.475,97.475,97.475,325
ZQJ19,2018-11-29 09:00,29,97.475,97.475,97.475,97.475,2039
ZQJ19,2018-11-29 09:30,29,97.475,97.48,97.475,97.48,1953
ZQJ19,2018-11-29 10:00,29,97.48,97.48,97.475,97.475,221
ZQJ19,2018-11-29 10:30,29,97.475,97.475,97.475,97.475,2420
ZQJ19,2018-11-29 11:00,29,97.475,97.475,97.475,97.475,3760
ZQJ19,2018-11-29 11:30,29,97.475,97.475,97.475,97.475,117
ZQJ19,2018-11-29 12:00,29,97.475,97.475,97.475,97.475,210
ZQJ19,2018-11-29 12:30,29,97.475,97.475,97.475,97.475,497
ZQJ19,2018-11-29 13:00,29,97.475,97.48,97.475,97.475,11835
ZQJ19,2018-11-29 13:30,29,97.475,97.475,97.475,97.475,2697
ZQJ19,2018-11-29 14:00,29,97.475,97.475,97.475,97.475,1237
ZQJ19,2018-11-29 14:30,29,97.475,97.48,97.475,97.475,235
ZQJ19,2018-11-29 15:00,29,97.475,97.475,97.475,97.475,1463
ZQJ19,2018-11-29 15:30,29,97.475,97.475,97.475,97.475,327
ZQJ19,2018-11-29 18:00,30,97.475,97.475,97.475,97.475,47
ZQJ19,2018-11-29 19:00,30,97.475,97.475,97.475,97.475,25
ZQJ19,2018-11-29 19:30,30,97.475,97.475,97.475,97.475,18
ZQJ19,2018-11-29 21:30,30,97.475,97.475,97.475,97.475,11
ZQJ19,2018-11-29 22:30,30,97.475,97.475,97.475,97.475,25
ZQJ19,2018-11-29 23:30,30,97.475,97.475,97.475,97.475,17
ZQJ19,2018-11-30 00:30,30,97.475,97.475,97.475,97.475,135
ZQJ19,2018-11-30 02:00,30,97.475,97.475,97.475,97.475,101
ZQJ19,2018-11-30 02:30,30,97.475,97.475,97.475,97.475,185
ZQJ19,2018-11-30 03:30,30,97.47,97.47,97.465,97.47,329
ZQJ19,2018-11-30 04:00,30,97.47,97.47,97.47,97.47,167
ZQJ19,2018-11-30 04:30,30,97.47,97.47,97.47,97.47,21
ZQJ19,2018-11-30 05:00,30,97.47,97.47,97.47,97.47,2
ZQJ19,2018-11-30 05:30,30,97.47,97.475,97.47,97.475,25
ZQJ19,2018-11-30 06:00,30,97.47,97.47,97.47,97.47,34
ZQJ19,2018-11-30 07:00,30,97.47,97.47,97.47,97.47,790
ZQJ19,2018-11-30 07:30,30,97.47,97.47,97.47,97.47,2
ZQJ19,2018-11-30 08:30,30,97.475,97.475,97.47,97.475,1588
ZQJ19,2018-11-30 09:00,30,97.475,97.475,97.475,97.475,2188
ZQJ19,2018-11-30 09:30,30,97.475,97.475,97.475,97.475,500
ZQJ19,2018-11-30 10:00,30,97.475,97.475,97.475,97.475,907
ZQJ19,2018-11-30 10:30,30,97.475,97.475,97.475,97.475,456
ZQJ19,2018-11-30 11:00,30,97.475,97.475,97.475,97.475,767
ZQJ19,2018-11-30 11:30,30,97.475,97.475,97.475,97.475,69
ZQJ19,2018-11-30 12:00,30,97.475,97.475,97.475,97.475,188
ZQJ19,2018-11-30 13:00,30,97.48,97.48,97.475,97.475,248
ZQJ19,2018-11-30 13:30,30,97.48,97.48,97.48,97.48,27
ZQJ19,2018-11-30 14:00,30,97.48,97.48,97.48,97.48,169
ZQJ19,2018-11-30 14:30,30,97.48,97.48,97.48,97.48,1601
ZQJ19,2018-11-30 15:30,30,97.485,97.485,97.485,97.485,3
ZQJ19,2018-12-02 17:00,3,97.475,97.475,97.46,97.46,2481
ZQJ19,2018-12-02 18:00,3,97.465,97.465,97.465,97.465,1
ZQJ19,2018-12-02 19:30,3,97.465,97.465,97.465,97.465,1
ZQJ19,2018-12-02 20:00,3,97.465,97.465,97.465,97.465,4
ZQJ19,2018-12-02 20:30,3,97.465,97.465,97.465,97.465,129
ZQJ19,2018-12-02 21:00,3,97.46,97.46,97.46,97.46,7
ZQJ19,2018-12-02 21:30,3,97.46,97.46,97.46,97.46,89
ZQJ19,2018-12-02 22:00,3,97.46,97.46,97.46,97.46,50
ZQJ19,2018-12-03 01:00,3,97.46,97.46,97.46,97.46,55
ZQJ19,2018-12-03 01:30,3,97.46,97.46,97.46,97.46,2
ZQJ19,2018-12-03 02:00,3,97.465,97.465,97.465,97.465,1212
ZQJ19,2018-12-03 02:30,3,97.465,97.465,97.465,97.465,83
ZQJ19,2018-12-03 03:00,3,97.465,97.465,97.465,97.465,502
ZQJ19,2018-12-03 03:30,3,97.465,97.465,97.465,97.465,503
ZQJ19,2018-12-03 04:30,3,97.465,97.465,97.465,97.465,811
ZQJ19,2018-12-03 05:00,3,97.465,97.465,97.465,97.465,1062
ZQJ19,2018-12-03 05:30,3,97.465,97.465,97.465,97.465,5031
ZQJ19,2018-12-03 06:00,3,97.465,97.465,97.465,97.465,1636
ZQJ19,2018-12-03 06:30,3,97.465,97.465,97.465,97.465,1659
ZQJ19,2018-12-03 07:00,3,97.465,97.465,97.465,97.465,117
ZQJ19,2018-12-03 07:30,3,97.47,97.47,97.465,97.465,3455
ZQJ19,2018-12-03 08:00,3,97.465,97.465,97.465,97.465,14
ZQJ19,2018-12-03 08:30,3,97.465,97.47,97.465,97.47,647
ZQJ19,2018-12-03 09:00,3,97.465,97.47,97.465,97.465,1095
ZQJ19,2018-12-03 09:30,3,97.47,97.475,97.47,97.475,1288
ZQJ19,2018-12-03 10:00,3,97.475,97.475,97.47,97.47,1497
ZQJ19,2018-12-03 10:30,3,97.47,97.47,97.465,97.47,570
ZQJ19,2018-12-03 11:00,3,97.47,97.47,97.47,97.47,928
ZQJ19,2018-12-03 11:30,3,97.47,97.47,97.47,97.47,564
ZQJ19,2018-12-03 12:00,3,97.47,97.47,97.47,97.47,118
ZQJ19,2018-12-03 12:30,3,97.47,97.47,97.465,97.47,839
ZQJ19,2018-12-03 13:00,3,97.465,97.465,97.465,97.465,1
ZQJ19,2018-12-03 14:30,3,97.47,97.47,97.47,97.47,4
ZQJ19,2018-12-03 15:00,3,97.47,97.47,97.47,97.47,109
ZQJ19,2018-12-03 15:30,3,97.47,97.475,97.47,97.47,66
ZQJ19,2018-12-03 17:00,4,97.475,97.475,97.47,97.47,30
ZQJ19,2018-12-03 18:00,4,97.47,97.47,97.47,97.47,1
ZQJ19,2018-12-03 19:00,4,97.475,97.48,97.475,97.475,828
ZQJ19,2018-12-03 19:30,4,97.475,97.475,97.475,97.475,129
ZQJ19,2018-12-03 20:00,4,97.475,97.475,97.475,97.475,71
ZQJ19,2018-12-03 20:30,4,97.475,97.475,97.475,97.475,13
ZQJ19,2018-12-03 21:00,4,97.48,97.48,97.48,97.48,96
ZQJ19,2018-12-03 21:30,4,97.48,97.48,97.48,97.48,133
ZQJ19,2018-12-04 00:30,4,97.475,97.475,97.475,97.475,21
ZQJ19,2018-12-04 01:00,4,97.475,97.475,97.475,97.475,363
ZQJ19,2018-12-04 02:30,4,97.475,97.475,97.475,97.475,25
ZQJ19,2018-12-04 03:30,4,97.475,97.475,97.475,97.475,797
ZQJ19,2018-12-04 04:00,4,97.475,97.475,97.475,97.475,601
ZQJ19,2018-12-04 05:00,4,97.47,97.47,97.47,97.47,1
ZQJ19,2018-12-04 05:30,4,97.47,97.47,97.47,97.47,133
ZQJ19,2018-12-04 06:00,4,97.47,97.47,97.47,97.47,2990
ZQJ19,2018-12-04 07:00,4,97.465,97.465,97.465,97.465,301
ZQJ19,2018-12-04 07:30,4,97.47,97.47,97.47,97.47,1456
ZQJ19,2018-12-04 08:00,4,97.47,97.47,97.47,97.47,4233
ZQJ19,2018-12-04 08:30,4,97.47,97.475,97.47,97.475,2382
ZQJ19,2018-12-04 09:00,4,97.475,97.475,97.475,97.475,1439
ZQJ19,2018-12-04 09:30,4,97.475,97.475,97.47,97.47,269
ZQJ19,2018-12-04 10:00,4,97.475,97.475,97.475,97.475,2299
ZQJ19,2018-12-04 10:30,4,97.475,97.475,97.475,97.475,199
ZQJ19,2018-12-04 11:00,4,97.475,97.48,97.475,97.48,1135
ZQJ19,2018-12-04 11:30,4,97.48,97.48,97.475,97.48,1512
ZQJ19,2018-12-04 12:00,4,97.48,97.49,97.48,97.49,4814
ZQJ19,2018-12-04 12:30,4,97.485,97.485,97.48,97.485,5577
ZQJ19,2018-12-04 13:00,4,97.485,97.485,97.48,97.485,3829
ZQJ19,2018-12-04 13:30,4,97.48,97.48,97.475,97.48,3234
ZQJ19,2018-12-04 14:00,4,97.48,97.485,97.48,97.485,1648
ZQJ19,2018-12-04 14:30,4,97.485,97.485,97.485,97.485,672
ZQJ19,2018-12-04 15:00,4,97.485,97.495,97.485,97.49,2634
ZQJ19,2018-12-04 15:30,4,97.49,97.495,97.49,97.495,1218
ZQJ19,2018-12-05 17:00,6,97.485,97.485,97.48,97.485,768
ZQJ19,2018-12-05 18:00,6,97.48,97.485,97.48,97.485,244
ZQJ19,2018-12-05 18:30,6,97.485,97.485,97.485,97.485,58
ZQJ19,2018-12-05 19:00,6,97.49,97.49,97.49,97.49,407
ZQJ19,2018-12-05 19:30,6,97.485,97.485,97.485,97.485,9
ZQJ19,2018-12-05 20:00,6,97.49,97.49,97.49,97.49,552
ZQJ19,2018-12-05 21:00,6,97.49,97.49,97.49,97.49,376
ZQJ19,2018-12-05 22:30,6,97.495,97.495,97.495,97.495,122
ZQJ19,2018-12-05 23:00,6,97.495,97.495,97.495,97.495,20
ZQJ19,2018-12-05 23:30,6,97.495,97.495,97.495,97.495,398
ZQJ19,2018-12-06 00:00,6,97.495,97.495,97.495,97.495,164
ZQJ19,2018-12-06 00:30,6,97.495,97.495,97.495,97.495,1013
ZQJ19,2018-12-06 01:00,6,97.495,97.495,97.49,97.49,476
ZQJ19,2018-12-06 01:30,6,97.49,97.49,97.49,97.49,745
ZQJ19,2018-12-06 02:30,6,97.495,97.495,97.495,97.495,413
ZQJ19,2018-12-06 03:00,6,97.5,97.5,97.495,97.5,1266
ZQJ19,2018-12-06 03:30,6,97.5,97.505,97.5,97.505,2079
ZQJ19,2018-12-06 04:00,6,97.505,97.505,97.505,97.505,416
ZQJ19,2018-12-06 04:30,6,97.505,97.505,97.505,97.505,40
ZQJ19,2018-12-06 05:00,6,97.5,97.5,97.5,97.5,115
ZQJ19,2018-12-06 05:30,6,97.505,97.505,97.505,97.505,1092
ZQJ19,2018-12-06 06:00,6,97.505,97.505,97.505,97.505,1232
ZQJ19,2018-12-06 06:30,6,97.505,97.51,97.505,97.51,1059
ZQJ19,2018-12-06 07:00,6,97.51,97.515,97.505,97.515,1655
ZQJ19,2018-12-06 07:30,6,97.515,97.52,97.515,97.515,1958
ZQJ19,2018-12-06 08:00,6,97.52,97.535,97.52,97.535,7192
ZQJ19,2018-12-06 08:30,6,97.53,97.55,97.53,97.545,9770
ZQJ19,2018-12-06 09:00,6,97.545,97.55,97.54,97.55,5213
ZQJ19,2018-12-06 09:30,6,97.55,97.56,97.545,97.56,5882
ZQJ19,2018-12-06 10:00,6,97.56,97.56,97.555,97.56,3387
ZQJ19,2018-12-06 10:30,6,97.56,97.56,97.54,97.545,6954
ZQJ19,2018-12-06 11:00,6,97.545,97.545,97.525,97.525,4532
ZQJ19,2018-12-06 11:30,6,97.525,97.53,97.525,97.53,4917
ZQJ19,2018-12-06 12:00,6,97.535,97.535,97.53,97.535,1857
ZQJ19,2018-12-06 12:30,6,97.54,97.54,97.535,97.535,1765
ZQJ19,2018-12-06 13:00,6,97.53,97.53,97.53,97.53,109
ZQJ19,2018-12-06 13:30,6,97.53,97.53,97.515,97.515,2649
ZQJ19,2018-12-06 14:00,6,97.515,97.52,97.515,97.52,1276
ZQJ19,2018-12-06 14:30,6,97.52,97.52,97.52,97.52,6046
ZQJ19,2018-12-06 15:00,6,97.52,97.525,97.52,97.52,1049
ZQJ19,2018-12-06 15:30,6,97.52,97.52,97.52,97.52,3
ZQJ19,2018-12-06 17:00,7,97.52,97.52,97.52,97.52,210
ZQJ19,2018-12-06 17:30,7,97.515,97.515,97.515,97.515,2
ZQJ19,2018-12-06 18:00,7,97.515,97.515,97.515,97.515,950
ZQJ19,2018-12-06 19:00,7,97.515,97.515,97.515,97.515,1013
ZQJ19,2018-12-06 22:30,7,97.515,97.515,97.515,97.515,350
ZQJ19,2018-12-06 23:00,7,97.515,97.515,97.515,97.515,23
ZQJ19,2018-12-07 00:30,7,97.515,97.515,97.515,97.515,539
ZQJ19,2018-12-07 01:00,7,97.515,97.525,97.515,97.525,162
ZQJ19,2018-12-07 01:30,7,97.525,97.535,97.525,97.53,399
ZQJ19,2018-12-07 02:00,7,97.53,97.53,97.53,97.53,810
ZQJ19,2018-12-07 03:30,7,97.53,97.53,97.525,97.525,696
ZQJ19,2018-12-07 04:30,7,97.525,97.525,97.525,97.525,782
ZQJ19,2018-12-07 05:00,7,97.525,97.525,97.525,97.525,11
ZQJ19,2018-12-07 05:30,7,97.525,97.525,97.525,97.525,806
ZQJ19,2018-12-07 06:00,7,97.525,97.525,97.525,97.525,423
ZQJ19,2018-12-07 06:30,7,97.525,97.525,97.525,97.525,101
ZQJ19,2018-12-07 07:00,7,97.52,97.52,97.515,97.52,2853
ZQJ19,2018-12-07 07:30,7,97.525,97.535,97.515,97.525,2872
ZQJ19,2018-12-07 08:00,7,97.525,97.53,97.525,97.525,1746
ZQJ19,2018-12-07 08:30,7,97.525,97.525,97.52,97.52,30
ZQJ19,2018-12-07 09:00,7,97.525,97.53,97.525,97.53,2285
ZQJ19,2018-12-07 09:30,7,97.53,97.53,97.53,97.53,705
ZQJ19,2018-12-07 10:00,7,97.53,97.535,97.53,97.535,330
ZQJ19,2018-12-07 10:30,7,97.535,97.535,97.53,97.535,626
ZQJ19,2018-12-07 11:00,7,97.535,97.535,97.53,97.535,5017
ZQJ19,2018-12-07 11:30,7,97.535,97.54,97.535,97.535,90
ZQJ19,2018-12-07 12:00,7,97.535,97.535,97.535,97.535,814
ZQJ19,2018-12-07 12:30,7,97.54,97.54,97.54,97.54,151
ZQJ19,2018-12-07 13:00,7,97.545,97.55,97.545,97.545,3012
ZQJ19,2018-12-07 13:30,7,97.545,97.55,97.545,97.55,534
ZQJ19,2018-12-07 14:00,7,97.55,97.55,97.55,97.55,1044
ZQJ19,2018-12-07 14:30,7,97.55,97.55,97.55,97.55,91
ZQJ19,2018-12-07 15:00,7,97.545,97.545,97.545,97.545,120
ZQJ19,2018-12-07 15:30,7,97.545,97.55,97.545,97.55,803
ZQJ19,2018-12-09 17:00,10,97.555,97.56,97.555,97.56,660
ZQJ19,2018-12-09 17:30,10,97.56,97.56,97.56,97.56,887
ZQJ19,2018-12-09 18:00,10,97.56,97.56,97.56,97.56,560
ZQJ19,2018-12-09 18:30,10,97.56,97.56,97.555,97.555,7
ZQJ19,2018-12-09 19:00,10,97.555,97.555,97.555,97.555,14
ZQJ19,2018-12-09 19:30,10,97.56,97.56,97.56,97.56,239
ZQJ19,2018-12-09 20:00,10,97.56,97.56,97.56,97.56,758
ZQJ19,2018-12-09 20:30,10,97.565,97.565,97.565,97.565,46
ZQJ19,2018-12-09 21:30,10,97.565,97.565,97.565,97.565,15
ZQJ19,2018-12-09 22:00,10,97.565,97.565,97.565,97.565,300
ZQJ19,2018-12-09 22:30,10,97.565,97.565,97.565,97.565,85
ZQJ19,2018-12-09 23:30,10,97.565,97.565,97.565,97.565,16
ZQJ19,2018-12-10 00:00,10,97.56,97.56,97.56,97.56,50
ZQJ19,2018-12-10 00:30,10,97.56,97.56,97.56,97.56,131
ZQJ19,2018-12-10 01:00,10,97.555,97.555,97.55,97.55,241
ZQJ19,2018-12-10 01:30,10,97.555,97.555,97.555,97.555,237
ZQJ19,2018-12-10 02:00,10,97.555,97.555,97.555,97.555,1261
ZQJ19,2018-12-10 03:00,10,97.555,97.555,97.555,97.555,1954
ZQJ19,2018-12-10 03:30,10,97.555,97.555,97.555,97.555,593
ZQJ19,2018-12-10 04:00,10,97.555,97.555,97.555,97.555,248
ZQJ19,2018-12-10 04:30,10,97.555,97.555,97.555,97.555,30
ZQJ19,2018-12-10 05:30,10,97.555,97.555,97.555,97.555,253
ZQJ19,2018-12-10 06:00,10,97.56,97.56,97.56,97.56,2611
ZQJ19,2018-12-10 06:30,10,97.56,97.56,97.555,97.555,688
ZQJ19,2018-12-10 07:00,10,97.555,97.555,97.55,97.55,2009
ZQJ19,2018-12-10 07:30,10,97.55,97.555,97.55,97.555,749
ZQJ19,2018-12-10 08:00,10,97.555,97.56,97.55,97.56,798
ZQJ19,2018-12-10 08:30,10,97.555,97.565,97.555,97.565,4416
ZQJ19,2018-12-10 09:00,10,97.565,97.565,97.56,97.56,2424
ZQJ19,2018-12-10 09:30,10,97.565,97.575,97.565,97.575,3965
ZQJ19,2018-12-10 10:00,10,97.575,97.59,97.575,97.585,8829
ZQJ19,2018-12-10 10:30,10,97.58,97.58,97.58,97.58,4325
ZQJ19,2018-12-10 11:00,10,97.58,97.58,97.575,97.575,2791
ZQJ19,2018-12-10 11:30,10,97.575,97.575,97.57,97.57,3604
ZQJ19,2018-12-10 12:00,10,97.57,97.57,97.57,97.57,1273
ZQJ19,2018-12-10 12:30,10,97.57,97.57,97.565,97.565,34
ZQJ19,2018-12-10 13:00,10,97.57,97.57,97.57,97.57,4703
ZQJ19,2018-12-10 13:30,10,97.565,97.57,97.565,97.57,17
ZQJ19,2018-12-10 14:00,10,97.57,97.57,97.57,97.57,1938
ZQJ19,2018-12-10 14:30,10,97.565,97.57,97.565,97.57,2871
ZQJ19,2018-12-10 15:00,10,97.57,97.57,97.565,97.565,289
ZQJ19,2018-12-10 15:30,10,97.57,97.57,97.565,97.565,1680
ZQJ19,2018-12-10 17:30,11,97.565,97.57,97.565,97.57,128
ZQJ19,2018-12-10 18:00,11,97.57,97.57,97.57,97.57,65
ZQJ19,2018-12-10 18:30,11,97.57,97.57,97.57,97.57,48
ZQJ19,2018-12-10 19:00,11,97.57,97.57,97.57,97.57,208
ZQJ19,2018-12-10 19:30,11,97.57,97.57,97.57,97.57,122
ZQJ19,2018-12-10 20:00,11,97.565,97.565,97.565,97.565,400
ZQJ19,2018-12-10 23:30,11,97.565,97.565,97.565,97.565,13
ZQJ19,2018-12-11 01:00,11,97.565,97.565,97.56,97.56,731
ZQJ19,2018-12-11 01:30,11,97.56,97.56,97.56,97.56,550
ZQJ19,2018-12-11 02:00,11,97.56,97.56,97.56,97.56,1884
ZQJ19,2018-12-11 02:30,11,97.56,97.56,97.56,97.56,1188
ZQJ19,2018-12-11 03:00,11,97.56,97.56,97.56,97.56,1325
ZQJ19,2018-12-11 03:30,11,97.56,97.56,97.56,97.56,154
ZQJ19,2018-12-11 04:00,11,97.555,97.555,97.555,97.555,435
ZQJ19,2018-12-11 04:30,11,97.55,97.55,97.55,97.55,151
ZQJ19,2018-12-11 05:00,11,97.55,97.55,97.55,97.55,1319
ZQJ19,2018-12-11 05:30,11,97.55,97.55,97.55,97.55,889
ZQJ19,2018-12-11 06:00,11,97.55,97.55,97.55,97.55,5945
ZQJ19,2018-12-11 06:30,11,97.55,97.55,97.545,97.545,1480
ZQJ19,2018-12-11 07:00,11,97.545,97.545,97.545,97.545,2343
ZQJ19,2018-12-11 07:30,11,97.54,97.545,97.54,97.545,1163
ZQJ19,2018-12-11 08:00,11,97.545,97.545,97.54,97.54,216
ZQJ19,2018-12-11 08:30,11,97.545,97.55,97.54,97.55,938
ZQJ19,2018-12-11 09:00,11,97.545,97.55,97.545,97.55,2824
ZQJ19,2018-12-11 09:30,11,97.55,97.55,97.55,97.55,2175
ZQJ19,2018-12-11 10:00,11,97.555,97.555,97.55,97.55,595
ZQJ19,2018-12-11 10:30,11,97.55,97.55,97.55,97.55,3117
ZQJ19,2018-12-11 11:00,11,97.555,97.555,97.55,97.555,3507
ZQJ19,2018-12-11 11:30,11,97.55,97.55,97.55,97.55,177
ZQJ19,2018-12-11 12:00,11,97.55,97.55,97.545,97.545,1963
ZQJ19,2018-12-11 12:30,11,97.545,97.545,97.545,97.545,146
ZQJ19,2018-12-11 13:00,11,97.545,97.545,97.54,97.54,784
ZQJ19,2018-12-11 13:30,11,97.54,97.54,97.535,97.54,1785
ZQJ19,2018-12-11 14:00,11,97.54,97.54,97.535,97.535,1030
ZQJ19,2018-12-11 14:30,11,97.535,97.54,97.535,97.54,268
ZQJ19,2018-12-11 15:00,11,97.54,97.54,97.54,97.54,556
ZQJ19,2018-12-11 15:30,11,97.54,97.54,97.54,97.54,309
ZQJ19,2018-12-11 17:30,12,97.54,97.54,97.54,97.54,6
ZQJ19,2018-12-11 18:30,12,97.535,97.535,97.535,97.535,158
ZQJ19,2018-12-11 21:00,12,97.535,97.535,97.535,97.535,3
ZQJ19,2018-12-11 22:30,12,97.535,97.535,97.535,97.535,3
ZQJ19,2018-12-12 00:30,12,97.535,97.535,97.535,97.535,600
ZQJ19,2018-12-12 01:30,12,97.535,97.54,97.535,97.54,339
ZQJ19,2018-12-12 02:00,12,97.54,97.54,97.54,97.54,5
ZQJ19,2018-12-12 02:30,12,97.535,97.535,97.535,97.535,56
ZQJ19,2018-12-12 03:00,12,97.535,97.54,97.535,97.54,89
ZQJ19,2018-12-12 03:30,12,97.54,97.54,97.54,97.54,64
ZQJ19,2018-12-12 04:00,12,97.54,97.54,97.54,97.54,37
ZQJ19,2018-12-12 05:00,12,97.54,97.54,97.54,97.54,100
ZQJ19,2018-12-12 05:30,12,97.535,97.54,97.535,97.54,2904
ZQJ19,2018-12-12 06:00,12,97.535,97.535,97.535,97.535,20
ZQJ19,2018-12-12 06:30,12,97.535,97.535,97.525,97.525,6741
ZQJ19,2018-12-12 07:00,12,97.525,97.525,97.525,97.525,1542
ZQJ19,2018-12-12 07:30,12,97.525,97.53,97.525,97.525,3836
ZQJ19,2018-12-12 08:00,12,97.525,97.525,97.525,97.525,564
ZQJ19,2018-12-12 08:30,12,97.525,97.525,97.52,97.525,2283
ZQJ19,2018-12-12 09:00,12,97.52,97.52,97.52,97.52,212
ZQJ19,2018-12-12 09:30,12,97.525,97.525,97.525,97.525,127
ZQJ19,2018-12-12 10:00,12,97.52,97.52,97.52,97.52,1598
ZQJ19,2018-12-12 10:30,12,97.52,97.52,97.52,97.52,665
ZQJ19,2018-12-12 11:00,12,97.52,97.52,97.52,97.52,105
ZQJ19,2018-12-12 11:30,12,97.52,97.52,97.52,97.52,693
ZQJ19,2018-12-12 12:00,12,97.515,97.515,97.515,97.515,1130
ZQJ19,2018-12-12 12:30,12,97.515,97.52,97.515,97.52,1354
ZQJ19,2018-12-12 13:00,12,97.52,97.52,97.52,97.52,246
ZQJ19,2018-12-12 13:30,12,97.52,97.52,97.52,97.52,186
ZQJ19,2018-12-12 14:00,12,97.52,97.52,97.52,97.52,625
ZQJ19,2018-12-12 14:30,12,97.52,97.52,97.52,97.52,313
ZQJ19,2018-12-12 15:00,12,97.52,97.52,97.52,97.52,100
ZQJ19,2018-12-12 15:30,12,97.52,97.525,97.52,97.52,250
ZQJ19,2018-12-12 17:00,13,97.52,97.52,97.52,97.52,4
ZQJ19,2018-12-12 18:00,13,97.52,97.52,97.52,97.52,8
ZQJ19,2018-12-12 18:30,13,97.52,97.52,97.52,97.52,19
ZQJ19,2018-12-12 19:00,13,97.52,97.52,97.52,97.52,6
ZQJ19,2018-12-12 21:00,13,97.52,97.52,97.52,97.52,369
ZQJ19,2018-12-12 21:30,13,97.52,97.52,97.52,97.52,53
ZQJ19,2018-12-12 22:00,13,97.52,97.52,97.52,97.52,171
ZQJ19,2018-12-12 22:30,13,97.52,97.52,97.52,97.52,878
ZQJ19,2018-12-12 23:30,13,97.52,97.52,97.52,97.52,306
ZQJ19,2018-12-13 01:00,13,97.52,97.52,97.52,97.52,50
ZQJ19,2018-12-13 02:00,13,97.52,97.52,97.52,97.52,579
ZQJ19,2018-12-13 03:30,13,97.52,97.525,97.52,97.525,688
ZQJ19,2018-12-13 04:00,13,97.525,97.525,97.525,97.525,53
ZQJ19,2018-12-13 04:30,13,97.525,97.525,97.525,97.525,500
ZQJ19,2018-12-13 06:00,13,97.525,97.525,97.525,97.525,308
ZQJ19,2018-12-13 06:30,13,97.525,97.525,97.525,97.525,1420
ZQJ19,2018-12-13 07:00,13,97.525,97.525,97.525,97.525,1265
ZQJ19,2018-12-13 07:30,13,97.525,97.53,97.525,97.53,1371
ZQJ19,2018-12-13 08:00,13,97.53,97.53,97.52,97.52,19384
ZQJ19,2018-12-13 08:30,13,97.52,97.52,97.52,97.52,861
ZQJ19,2018-12-13 09:00,13,97.525,97.525,97.52,97.52,2266
ZQJ19,2018-12-13 09:30,13,97.52,97.52,97.515,97.52,874
ZQJ19,2018-12-13 10:00,13,97.52,97.52,97.52,97.52,3074
ZQJ19,2018-12-13 10:30,13,97.52,97.52,97.515,97.515,249
ZQJ19,2018-12-13 11:00,13,97.52,97.52,97.52,97.52,2199
ZQJ19,2018-12-13 11:30,13,97.52,97.52,97.515,97.52,553
ZQJ19,2018-12-13 12:00,13,97.52,97.52,97.52,97.52,665
ZQJ19,2018-12-13 12:30,13,97.52,97.52,97.52,97.52,249
ZQJ19,2018-12-13 13:00,13,97.52,97.52,97.52,97.52,1798
ZQJ19,2018-12-13 13:30,13,97.52,97.52,97.52,97.52,106
ZQJ19,2018-12-13 14:00,13,97.52,97.52,97.52,97.52,408
ZQJ19,2018-12-13 15:00,13,97.52,97.52,97.52,97.52,14
ZQJ19,2018-12-13 15:30,13,97.52,97.52,97.52,97.52,137
ZQJ19,2018-12-13 17:00,14,97.52,97.52,97.52,97.52,11
ZQJ19,2018-12-13 17:30,14,97.52,97.52,97.52,97.52,5
ZQJ19,2018-12-13 18:00,14,97.52,97.52,97.52,97.52,10
ZQJ19,2018-12-13 18:30,14,97.52,97.52,97.52,97.52,1
ZQJ19,2018-12-13 19:30,14,97.525,97.525,97.525,97.525,81
ZQJ19,2018-12-13 20:00,14,97.525,97.525,97.525,97.525,24
ZQJ19,2018-12-13 23:00,14,97.52,97.52,97.52,97.52,1
ZQJ19,2018-12-14 01:30,14,97.53,97.53,97.53,97.53,1000
ZQJ19,2018-12-14 02:00,14,97.53,97.53,97.53,97.53,137
ZQJ19,2018-12-14 02:30,14,97.535,97.54,97.535,97.54,1108
ZQJ19,2018-12-14 03:00,14,97.54,97.54,97.54,97.54,504
ZQJ19,2018-12-14 03:30,14,97.54,97.54,97.54,97.54,1692
ZQJ19,2018-12-14 04:00,14,97.535,97.535,97.535,97.535,2068
ZQJ19,2018-12-14 04:30,14,97.535,97.535,97.535,97.535,502
ZQJ19,2018-12-14 05:00,14,97.535,97.535,97.535,97.535,133
ZQJ19,2018-12-14 06:00,14,97.535,97.535,97.535,97.535,1427
ZQJ19,2018-12-14 06:30,14,97.535,97.535,97.535,97.535,294
ZQJ19,2018-12-14 07:00,14,97.535,97.535,97.53,97.535,3061
ZQJ19,2018-12-14 07:30,14,97.53,97.53,97.525,97.525,763
ZQJ19,2018-12-14 08:00,14,97.525,97.525,97.525,97.525,1308
ZQJ19,2018-12-14 08:30,14,97.525,97.525,97.525,97.525,384
ZQJ19,2018-12-14 09:00,14,97.53,97.53,97.53,97.53,1337
ZQJ19,2018-12-14 09:30,14,97.53,97.53,97.53,97.53,823
ZQJ19,2018-12-14 10:00,14,97.535,97.535,97.535,97.535,47
ZQJ19,2018-12-14 10:30,14,97.535,97.535,97.535,97.535,2842
ZQJ19,2018-12-14 11:00,14,97.535,97.535,97.535,97.535,616
ZQJ19,2018-12-14 11:30,14,97.535,97.535,97.535,97.535,68
ZQJ19,2018-12-14 12:00,14,97.535,97.535,97.535,97.535,35
ZQJ19,2018-12-14 12:30,14,97.535,97.535,97.53,97.53,1533
ZQJ19,2018-12-14 13:00,14,97.535,97.535,97.535,97.535,14
ZQJ19,2018-12-14 13:30,14,97.535,97.54,97.535,97.535,4966
ZQJ19,2018-12-14 14:00,14,97.535,97.535,97.535,97.535,350
ZQJ19,2018-12-14 14:30,14,97.53,97.53,97.53,97.53,161
ZQJ19,2018-12-14 15:00,14,97.53,97.53,97.53,97.53,3
ZQJ19,2018-12-14 15:30,14,97.53,97.535,97.53,97.535,293
ZQJ19,2018-12-16 17:30,17,97.53,97.53,97.53,97.53,250
ZQJ19,2018-12-16 18:30,17,97.53,97.53,97.53,97.53,8
ZQJ19,2018-12-16 19:30,17,97.53,97.53,97.53,97.53,9
ZQJ19,2018-12-16 22:30,17,97.53,97.53,97.53,97.53,15
ZQJ19,2018-12-16 23:30,17,97.53,97.53,97.53,97.53,9
ZQJ19,2018-12-17 01:00,17,97.535,97.535,97.535,97.535,280
ZQJ19,2018-12-17 01:30,17,97.535,97.535,97.535,97.535,216
ZQJ19,2018-12-17 02:00,17,97.535,97.535,97.535,97.535,494
ZQJ19,2018-12-17 03:00,17,97.535,97.535,97.535,97.535,15
ZQJ19,2018-12-17 03:30,17,97.535,97.535,97.535,97.535,264
ZQJ19,2018-12-17 04:00,17,97.535,97.535,97.53,97.53,10709
ZQJ19,2018-12-17 04:30,17,97.53,97.53,97.53,97.53,2
ZQJ19,2018-12-17 05:00,17,97.53,97.53,97.53,97.53,175
ZQJ19,2018-12-17 05:30,17,97.53,97.53,97.53,97.53,1354
ZQJ19,2018-12-17 06:00,17,97.53,97.53,97.525,97.525,926
ZQJ19,2018-12-17 06:30,17,97.53,97.53,97.53,97.53,252
ZQJ19,2018-12-17 07:00,17,97.53,97.53,97.53,97.53,238
ZQJ19,2018-12-17 07:30,17,97.53,97.53,97.53,97.53,3711
ZQJ19,2018-12-17 08:00,17,97.53,97.535,97.53,97.53,573
ZQJ19,2018-12-17 08:30,17,97.53,97.535,97.53,97.535,1217
ZQJ19,2018-12-17 09:00,17,97.54,97.54,97.535,97.535,4356
ZQJ19,2018-12-17 09:30,17,97.54,97.54,97.535,97.535,64
ZQJ19,2018-12-17 10:00,17,97.54,97.54,97.535,97.535,914
ZQJ19,2018-12-17 10:30,17,97.535,97.535,97.535,97.535,50
ZQJ19,2018-12-17 11:00,17,97.54,97.54,97.54,97.54,871
ZQJ19,2018-12-17 11:30,17,97.54,97.54,97.54,97.54,721
ZQJ19,2018-12-17 12:00,17,97.545,97.545,97.545,97.545,21
ZQJ19,2018-12-17 12:30,17,97.545,97.55,97.545,97.55,5897
ZQJ19,2018-12-17 13:00,17,97.55,97.55,97.545,97.545,2689
ZQJ19,2018-12-17 13:30,17,97.55,97.56,97.55,97.555,6835
ZQJ19,2018-12-17 14:00,17,97.555,97.56,97.555,97.56,678
ZQJ19,2018-12-17 14:30,17,97.56,97.565,97.56,97.565,6135
ZQJ19,2018-12-17 15:00,17,97.56,97.56,97.56,97.56,1089
ZQJ19,2018-12-17 15:30,17,97.56,97.56,97.56,97.56,5
ZQJ19,2018-12-17 18:00,18,97.565,97.565,97.565,97.565,144
ZQJ19,2018-12-17 18:30,18,97.565,97.565,97.565,97.565,110
ZQJ19,2018-12-17 19:00,18,97.56,97.56,97.56,97.56,25
ZQJ19,2018-12-17 19:30,18,97.56,97.56,97.56,97.56,1
ZQJ19,2018-12-17 21:00,18,97.565,97.565,97.565,97.565,260
ZQJ19,2018-12-17 22:00,18,97.57,97.57,97.57,97.57,386
ZQJ19,2018-12-17 23:00,18,97.57,97.57,97.57,97.57,111
ZQJ19,2018-12-17 23:30,18,97.57,97.57,97.57,97.57,676
ZQJ19,2018-12-18 00:30,18,97.57,97.575,97.57,97.575,1269
ZQJ19,2018-12-18 01:00,18,97.575,97.575,97.575,97.575,1894
ZQJ19,2018-12-18 01:30,18,97.575,97.575,97.575,97.575,207
ZQJ19,2018-12-18 02:00,18,97.575,97.575,97.575,97.575,3291
ZQJ19,2018-12-18 02:30,18,97.575,97.58,97.575,97.575,3713
ZQJ19,2018-12-18 03:00,18,97.575,97.575,97.575,97.575,164
ZQJ19,2018-12-18 03:30,18,97.58,97.58,97.575,97.575,1798
ZQJ19,2018-12-18 04:00,18,97.575,97.575,97.575,97.575,473
ZQJ19,2018-12-18 04:30,18,97.575,97.575,97.575,97.575,1443
ZQJ19,2018-12-18 05:00,18,97.575,97.58,97.575,97.58,1002
ZQJ19,2018-12-18 05:30,18,97.58,97.58,97.575,97.575,124
ZQJ19,2018-12-18 06:00,18,97.575,97.575,97.575,97.575,2327
ZQJ19,2018-12-18 06:30,18,97.575,97.575,97.575,97.575,1841
ZQJ19,2018-12-18 07:00,18,97.575,97.575,97.575,97.575,1560
ZQJ19,2018-12-18 07:30,18,97.575,97.575,97.575,97.575,1473
ZQJ19,2018-12-18 08:00,18,97.57,97.57,97.57,97.57,2102
ZQJ19,2018-12-18 08:30,18,97.57,97.575,97.565,97.565,9939
ZQJ19,2018-12-18 09:00,18,97.565,97.575,97.565,97.57,2992
ZQJ19,2018-12-18 09:30,18,97.57,97.57,97.57,97.57,1798
ZQJ19,2018-12-18 10:00,18,97.57,97.575,97.57,97.575,5391
ZQJ19,2018-12-18 10:30,18,97.575,97.575,97.57,97.575,3058
ZQJ19,2018-12-18 11:00,18,97.575,97.575,97.57,97.57,1749
ZQJ19,2018-12-18 11:30,18,97.57,97.57,97.57,97.57,1881
ZQJ19,2018-12-18 12:00,18,97.57,97.575,97.57,97.575,380
ZQJ19,2018-12-18 12:30,18,97.575,97.58,97.575,97.58,4489
ZQJ19,2018-12-18 13:00,18,97.58,97.58,97.575,97.58,75
ZQJ19,2018-12-18 13:30,18,97.58,97.58,97.58,97.58,3003
ZQJ19,2018-12-18 14:00,18,97.58,97.58,97.58,97.58,33
ZQJ19,2018-12-18 14:30,18,97.585,97.585,97.58,97.58,1752
ZQJ19,2018-12-18 15:00,18,97.585,97.585,97.585,97.585,1
ZQJ19,2018-12-18 15:30,18,97.585,97.585,97.585,97.585,2349
ZQJ19,2018-12-18 17:00,19,97.59,97.59,97.59,97.59,1020
ZQJ19,2018-12-18 18:00,19,97.59,97.59,97.59,97.59,223
ZQJ19,2018-12-18 18:30,19,97.585,97.585,97.585,97.585,1220
ZQJ19,2018-12-18 19:00,19,97.585,97.585,97.585,97.585,77
ZQJ19,2018-12-18 19:30,19,97.585,97.585,97.585,97.585,18
ZQJ19,2018-12-18 21:30,19,97.58,97.58,97.58,97.58,21
ZQJ19,2018-12-18 22:00,19,97.585,97.585,97.585,97.585,600
ZQJ19,2018-12-18 22:30,19,97.585,97.585,97.585,97.585,78
ZQJ19,2018-12-18 23:00,19,97.58,97.58,97.58,97.58,22
ZQJ19,2018-12-19 00:00,19,97.585,97.585,97.585,97.585,20
ZQJ19,2018-12-19 00:30,19,97.58,97.58,97.58,97.58,18
ZQJ19,2018-12-19 01:30,19,97.58,97.58,97.58,97.58,40
ZQJ19,2018-12-19 02:00,19,97.58,97.585,97.58,97.585,70
ZQJ19,2018-12-19 02:30,19,97.585,97.585,97.58,97.58,845
ZQJ19,2018-12-19 03:30,19,97.58,97.58,97.58,97.58,6
ZQJ19,2018-12-19 04:00,19,97.58,97.58,97.58,97.58,343
ZQJ19,2018-12-19 04:30,19,97.58,97.58,97.58,97.58,375
ZQJ19,2018-12-19 05:00,19,97.585,97.585,97.585,97.585,407
ZQJ19,2018-12-19 05:30,19,97.585,97.585,97.585,97.585,3475
ZQJ19,2018-12-19 06:00,19,97.58,97.585,97.58,97.585,799
ZQJ19,2018-12-19 06:30,19,97.58,97.585,97.58,97.58,2989
ZQJ19,2018-12-19 07:00,19,97.58,97.58,97.58,97.58,2844
ZQJ19,2018-12-19 07:30,19,97.58,97.58,97.58,97.58,1716
ZQJ19,2018-12-19 08:00,19,97.58,97.58,97.58,97.58,1909
ZQJ19,2018-12-19 08:30,19,97.585,97.585,97.575,97.575,1848
ZQJ19,2018-12-19 09:00,19,97.575,97.58,97.575,97.575,6558
ZQJ19,2018-12-19 09:30,19,97.575,97.575,97.575,97.575,403
ZQJ19,2018-12-19 10:00,19,97.575,97.58,97.575,97.58,2592
ZQJ19,2018-12-19 10:30,19,97.58,97.58,97.575,97.58,939
ZQJ19,2018-12-19 11:00,19,97.58,97.585,97.575,97.575,1885
ZQJ19,2018-12-19 11:30,19,97.58,97.58,97.575,97.58,2485
ZQJ19,2018-12-19 12:00,19,97.585,97.585,97.58,97.585,6655
ZQJ19,2018-12-19 12:30,19,97.58,97.58,97.575,97.575,4922
ZQJ19,2018-12-19 13:00,19,97.565,97.565,97.54,97.54,25282
ZQJ19,2018-12-19 13:30,19,97.54,97.55,97.53,97.55,16624
ZQJ19,2018-12-19 14:00,19,97.55,97.565,97.55,97.555,19679
ZQJ19,2018-12-19 14:30,19,97.555,97.555,97.545,97.545,7110
ZQJ19,2018-12-19 15:00,19,97.545,97.55,97.545,97.55,35
ZQJ19,2018-12-19 15:30,19,97.55,97.55,97.55,97.55,1217
ZQJ19,2018-12-19 17:30,20,97.55,97.55,97.55,97.55,100
ZQJ19,2018-12-19 18:00,20,97.545,97.55,97.545,97.545,324
ZQJ19,2018-12-19 19:00,20,97.545,97.545,97.545,97.545,259
ZQJ19,2018-12-19 19:30,20,97.545,97.545,97.545,97.545,3
ZQJ19,2018-12-19 20:00,20,97.545,97.545,97.545,97.545,100
ZQJ19,2018-12-19 21:00,20,97.545,97.55,97.545,97.55,8
ZQJ19,2018-12-19 21:30,20,97.545,97.545,97.545,97.545,9
ZQJ19,2018-12-19 22:30,20,97.55,97.55,97.55,97.55,283
ZQJ19,2018-12-19 23:00,20,97.55,97.55,97.55,97.55,28
ZQJ19,2018-12-19 23:30,20,97.545,97.545,97.545,97.545,11
ZQJ19,2018-12-20 00:00,20,97.545,97.545,97.545,97.545,407
ZQJ19,2018-12-20 01:00,20,97.545,97.545,97.545,97.545,75
ZQJ19,2018-12-20 01:30,20,97.545,97.545,97.545,97.545,189
ZQJ19,2018-12-20 02:00,20,97.55,97.55,97.545,97.545,129
ZQJ19,2018-12-20 02:30,20,97.545,97.545,97.545,97.545,213
ZQJ19,2018-12-20 03:00,20,97.545,97.545,97.54,97.54,41
ZQJ19,2018-12-20 03:30,20,97.545,97.545,97.545,97.545,560
ZQJ19,2018-12-20 04:00,20,97.545,97.545,97.545,97.545,214
ZQJ19,2018-12-20 04:30,20,97.545,97.545,97.545,97.545,596
ZQJ19,2018-12-20 05:00,20,97.545,97.545,97.545,97.545,414
ZQJ19,2018-12-20 05:30,20,97.54,97.54,97.535,97.535,3798
ZQJ19,2018-12-20 06:00,20,97.535,97.535,97.535,97.535,3200
ZQJ19,2018-12-20 06:30,20,97.535,97.535,97.535,97.535,521
ZQJ19,2018-12-20 07:00,20,97.535,97.54,97.535,97.54,45
ZQJ19,2018-12-20 07:30,20,97.54,97.545,97.54,97.545,2462
ZQJ19,2018-12-20 08:00,20,97.545,97.55,97.545,97.545,13340
ZQJ19,2018-12-20 08:30,20,97.545,97.55,97.545,97.545,3823
ZQJ19,2018-12-20 09:00,20,97.545,97.545,97.545,97.545,6122
ZQJ19,2018-12-20 09:30,20,97.545,97.545,97.545,97.545,3011
ZQJ19,2018-12-20 10:00,20,97.545,97.55,97.545,97.55,7875
ZQJ19,2018-12-20 10:30,20,97.545,97.55,97.545,97.55,3634
ZQJ19,2018-12-20 11:00,20,97.545,97.55,97.545,97.55,724
ZQJ19,2018-12-20 11:30,20,97.55,97.55,97.55,97.55,1791
ZQJ19,2018-12-20 12:00,20,97.55,97.55,97.545,97.545,536
ZQJ19,2018-12-20 12:30,20,97.545,97.545,97.545,97.545,76
ZQJ19,2018-12-20 13:00,20,97.545,97.55,97.545,97.55,790
ZQJ19,2018-12-20 13:30,20,97.55,97.55,97.545,97.545,231
ZQJ19,2018-12-20 14:00,20,97.545,97.55,97.545,97.545,517
ZQJ19,2018-12-20 14:30,20,97.545,97.55,97.545,97.55,790
ZQJ19,2018-12-20 15:00,20,97.55,97.55,97.545,97.545,2088
ZQJ19,2018-12-20 15:30,20,97.545,97.55,97.545,97.545,235
ZQJ19,2018-12-20 17:30,21,97.55,97.55,97.55,97.55,7
ZQJ19,2018-12-20 18:30,21,97.55,97.55,97.55,97.55,12
ZQJ19,2018-12-20 21:30,21,97.545,97.545,97.545,97.545,25
ZQJ19,2018-12-21 01:00,21,97.545,97.545,97.545,97.545,1061
ZQJ19,2018-12-21 01:30,21,97.545,97.545,97.545,97.545,84
ZQJ19,2018-12-21 02:00,21,97.545,97.545,97.545,97.545,5691
ZQJ19,2018-12-21 03:00,21,97.545,97.545,97.545,97.545,529
ZQJ19,2018-12-21 03:30,21,97.545,97.545,97.545,97.545,461
ZQJ19,2018-12-21 04:00,21,97.545,97.545,97.545,97.545,285
ZQJ19,2018-12-21 04:30,21,97.545,97.545,97.545,97.545,562
ZQJ19,2018-12-21 05:00,21,97.545,97.545,97.545,97.545,229
ZQJ19,2018-12-21 05:30,21,97.545,97.545,97.545,97.545,2291
ZQJ19,2018-12-21 06:00,21,97.545,97.545,97.545,97.545,441
ZQJ19,2018-12-21 06:30,21,97.55,97.55,97.55,97.55,400
ZQJ19,2018-12-21 07:00,21,97.545,97.55,97.545,97.545,160
ZQJ19,2018-12-21 07:30,21,97.55,97.55,97.55,97.55,3840
ZQJ19,2018-12-21 08:00,21,97.55,97.55,97.55,97.55,3833
ZQJ19,2018-12-21 08:30,21,97.55,97.55,97.545,97.545,846
ZQJ19,2018-12-21 09:00,21,97.55,97.55,97.545,97.545,9988
ZQJ19,2018-12-21 09:30,21,97.545,97.545,97.545,97.545,384
ZQJ19,2018-12-21 10:00,21,97.545,97.545,97.545,97.545,2428
ZQJ19,2018-12-21 10:30,21,97.545,97.55,97.545,97.545,164
ZQJ19,2018-12-21 11:00,21,97.545,97.55,97.545,97.545,548
ZQJ19,2018-12-21 11:30,21,97.55,97.55,97.55,97.55,3127
ZQJ19,2018-12-21 12:00,21,97.55,97.55,97.55,97.55,132
ZQJ19,2018-12-21 12:30,21,97.55,97.55,97.55,97.55,2
ZQJ19,2018-12-21 13:00,21,97.555,97.555,97.555,97.555,2940
ZQJ19,2018-12-21 13:30,21,97.555,97.56,97.555,97.56,966
ZQJ19,2018-12-21 14:00,21,97.56,97.56,97.56,97.56,534
ZQJ19,2018-12-21 14:30,21,97.56,97.56,97.56,97.56,99
ZQJ19,2018-12-21 15:30,21,97.565,97.565,97.56,97.56,865
ZQJ19,2018-12-23 17:00,24,97.565,97.565,97.565,97.565,763
ZQJ19,2018-12-23 17:30,24,97.565,97.565,97.565,97.565,5
ZQJ19,2018-12-23 19:00,24,97.57,97.57,97.57,97.57,18
ZQJ19,2018-12-23 20:00,24,97.57,97.57,97.57,97.57,22
ZQJ19,2018-12-23 21:00,24,97.57,97.57,97.57,97.57,72
ZQJ19,2018-12-23 23:00,24,97.57,97.57,97.57,97.57,4
ZQJ19,2018-12-24 00:30,24,97.57,97.57,97.57,97.57,20
ZQJ19,2018-12-24 01:00,24,97.57,97.57,97.57,97.57,39
ZQJ19,2018-12-24 01:30,24,97.57,97.57,97.57,97.57,51
ZQJ19,2018-12-24 02:30,24,97.57,97.57,97.57,97.57,94
ZQJ19,2018-12-24 03:00,24,97.575,97.575,97.57,97.57,3500
ZQJ19,2018-12-24 03:30,24,97.575,97.575,97.575,97.575,367
ZQJ19,2018-12-24 04:00,24,97.575,97.575,97.575,97.575,194
ZQJ19,2018-12-24 04:30,24,97.575,97.575,97.575,97.575,22
ZQJ19,2018-12-24 05:00,24,97.57,97.57,97.57,97.57,6
ZQJ19,2018-12-24 05:30,24,97.575,97.575,97.575,97.575,15
ZQJ19,2018-12-24 06:00,24,97.575,97.575,97.575,97.575,335
ZQJ19,2018-12-24 06:30,24,97.57,97.57,97.57,97.57,5840
ZQJ19,2018-12-24 07:00,24,97.57,97.575,97.57,97.575,2552
ZQJ19,2018-12-24 07:30,24,97.575,97.575,97.575,97.575,1549
ZQJ19,2018-12-24 08:00,24,97.58,97.58,97.575,97.58,854
ZQJ19,2018-12-24 08:30,24,97.575,97.58,97.575,97.575,2991
ZQJ19,2018-12-24 09:00,24,97.575,97.58,97.575,97.575,4931
ZQJ19,2018-12-24 09:30,24,97.57,97.57,97.57,97.57,480
ZQJ19,2018-12-24 10:00,24,97.575,97.575,97.575,97.575,433
ZQJ19,2018-12-24 10:30,24,97.57,97.575,97.57,97.575,659
ZQJ19,2018-12-24 11:00,24,97.575,97.58,97.575,97.575,2329
ZQJ19,2018-12-24 11:30,24,97.575,97.585,97.575,97.585,3374
ZQJ19,2018-12-24 12:00,24,97.585,97.59,97.585,97.585,1202
ZQJ19,2018-12-25 17:00,26,97.59,97.595,97.59,97.595,1780
ZQJ19,2018-12-25 17:30,26,97.595,97.6,97.595,97.6,1311
ZQJ19,2018-12-25 18:00,26,97.6,97.6,97.595,97.6,936
ZQJ19,2018-12-25 18:30,26,97.605,97.605,97.605,97.605,2214
ZQJ19,2018-12-25 19:00,26,97.605,97.605,97.605,97.605,1062
ZQJ19,2018-12-25 19:30,26,97.605,97.605,97.605,97.605,11
ZQJ19,2018-12-25 20:00,26,97.605,97.605,97.6,97.6,44
ZQJ19,2018-12-25 20:30,26,97.605,97.605,97.605,97.605,5
ZQJ19,2018-12-25 21:00,26,97.605,97.605,97.605,97.605,1727
ZQJ19,2018-12-25 21:30,26,97.61,97.61,97.61,97.61,10
ZQJ19,2018-12-25 22:00,26,97.61,97.61,97.605,97.61,708
ZQJ19,2018-12-25 22:30,26,97.61,97.61,97.61,97.61,8
ZQJ19,2018-12-25 23:00,26,97.61,97.61,97.605,97.605,100
ZQJ19,2018-12-25 23:30,26,97.61,97.61,97.605,97.605,67
ZQJ19,2018-12-26 00:30,26,97.605,97.605,97.605,97.605,122
ZQJ19,2018-12-26 01:00,26,97.605,97.605,97.605,97.605,28
ZQJ19,2018-12-26 01:30,26,97.605,97.605,97.605,97.605,220
ZQJ19,2018-12-26 02:00,26,97.605,97.605,97.605,97.605,35
ZQJ19,2018-12-26 02:30,26,97.605,97.605,97.605,97.605,147
ZQJ19,2018-12-26 04:00,26,97.605,97.605,97.605,97.605,1
ZQJ19,2018-12-26 05:00,26,97.6,97.6,97.6,97.6,395
ZQJ19,2018-12-26 06:00,26,97.6,97.6,97.6,97.6,718
ZQJ19,2018-12-26 06:30,26,97.6,97.605,97.6,97.6,791
ZQJ19,2018-12-26 07:00,26,97.6,97.6,97.6,97.6,1006
ZQJ19,2018-12-26 07:30,26,97.6,97.6,97.6,97.6,539
ZQJ19,2018-12-26 08:00,26,97.6,97.6,97.6,97.6,115
ZQJ19,2018-12-26 08:30,26,97.595,97.595,97.595,97.595,382
ZQJ19,2018-12-26 09:00,26,97.6,97.6,97.6,97.6,626
ZQJ19,2018-12-26 09:30,26,97.6,97.6,97.6,97.6,1260
ZQJ19,2018-12-26 10:00,26,97.6,97.605,97.6,97.605,3320
ZQJ19,2018-12-26 10:30,26,97.605,97.605,97.605,97.605,2945
ZQJ19,2018-12-26 11:00,26,97.605,97.605,97.6,97.6,777
ZQJ19,2018-12-26 11:30,26,97.595,97.595,97.595,97.595,142
ZQJ19,2018-12-26 12:00,26,97.59,97.59,97.585,97.59,388
ZQJ19,2018-12-26 12:30,26,97.59,97.59,97.585,97.585,293
ZQJ19,2018-12-26 13:00,26,97.58,97.58,97.58,97.58,448
ZQJ19,2018-12-26 13:30,26,97.58,97.58,97.58,97.58,47
ZQJ19,2018-12-26 14:00,26,97.58,97.58,97.575,97.575,510
ZQJ19,2018-12-26 14:30,26,97.575,97.575,97.57,97.57,426
ZQJ19,2018-12-26 15:00,26,97.57,97.575,97.57,97.575,116
ZQJ19,2018-12-26 15:30,26,97.575,97.58,97.57,97.575,1414
ZQJ19,2018-12-26 18:00,27,97.575,97.575,97.575,97.575,4
ZQJ19,2018-12-26 19:30,27,97.575,97.575,97.575,97.575,556
ZQJ19,2018-12-26 20:30,27,97.575,97.575,97.575,97.575,14
ZQJ19,2018-12-26 23:00,27,97.575,97.575,97.575,97.575,62
ZQJ19,2018-12-26 23:30,27,97.575,97.575,97.575,97.575,8
ZQJ19,2018-12-27 00:00,27,97.575,97.575,97.575,97.575,20
ZQJ19,2018-12-27 00:30,27,97.575,97.575,97.575,97.575,95
ZQJ19,2018-12-27 01:00,27,97.58,97.58,97.58,97.58,39
ZQJ19,2018-12-27 01:30,27,97.58,97.58,97.58,97.58,66
ZQJ19,2018-12-27 02:30,27,97.58,97.58,97.58,97.58,548
ZQJ19,2018-12-27 04:00,27,97.58,97.58,97.58,97.58,50
ZQJ19,2018-12-27 05:00,27,97.58,97.58,97.58,97.58,65
ZQJ19,2018-12-27 05:30,27,97.58,97.585,97.58,97.58,667
ZQJ19,2018-12-27 06:00,27,97.58,97.58,97.58,97.58,525
ZQJ19,2018-12-27 06:30,27,97.58,97.58,97.58,97.58,602
ZQJ19,2018-12-27 07:00,27,97.585,97.585,97.585,97.585,236
ZQJ19,2018-12-27 07:30,27,97.585,97.585,97.585,97.585,171
ZQJ19,2018-12-27 08:00,27,97.585,97.585,97.585,97.585,164
ZQJ19,2018-12-27 08:30,27,97.59,97.6,97.59,97.6,8237
ZQJ19,2018-12-27 09:00,27,97.6,97.605,97.6,97.605,4740
ZQJ19,2018-12-27 09:30,27,97.605,97.605,97.59,97.595,17226
ZQJ19,2018-12-27 10:00,27,97.595,97.595,97.59,97.59,1063
ZQJ19,2018-12-27 10:30,27,97.59,97.595,97.59,97.595,7766
ZQJ19,2018-12-27 11:00,27,97.6,97.6,97.6,97.6,116
ZQJ19,2018-12-27 12:00,27,97.6,97.6,97.6,97.6,12
ZQJ19,2018-12-27 12:30,27,97.595,97.6,97.595,97.6,3728
ZQJ19,2018-12-27 13:00,27,97.605,97.605,97.6,97.6,275
ZQJ19,2018-12-27 13:30,27,97.6,97.6,97.6,97.6,1877
ZQJ19,2018-12-27 14:00,27,97.6,97.6,97.595,97.595,479
ZQJ19,2018-12-27 14:30,27,97.595,97.595,97.595,97.595,1504
ZQJ19,2018-12-27 15:00,27,97.595,97.6,97.595,97.6,1635
ZQJ19,2018-12-27 15:30,27,97.595,97.595,97.595,97.595,1
ZQJ19,2018-12-27 17:00,28,97.595,97.595,97.595,97.595,10
ZQJ19,2018-12-27 17:30,28,97.595,97.595,97.595,97.595,10
ZQJ19,2018-12-27 18:30,28,97.59,97.59,97.59,97.59,1
ZQJ19,2018-12-27 20:30,28,97.595,97.595,97.595,97.595,34
ZQJ19,2018-12-27 21:00,28,97.595,97.595,97.595,97.595,4
ZQJ19,2018-12-27 21:30,28,97.595,97.595,97.595,97.595,5
ZQJ19,2018-12-27 23:00,28,97.59,97.59,97.59,97.59,1
ZQJ19,2018-12-28 01:30,28,97.595,97.595,97.595,97.595,8
ZQJ19,2018-12-28 02:00,28,97.595,97.595,97.595,97.595,36
ZQJ19,2018-12-28 02:30,28,97.59,97.59,97.59,97.59,817
ZQJ19,2018-12-28 03:00,28,97.59,97.6,97.59,97.6,746
ZQJ19,2018-12-28 03:30,28,97.6,97.6,97.6,97.6,91
ZQJ19,2018-12-28 05:00,28,97.595,97.595,97.595,97.595,62
ZQJ19,2018-12-28 05:30,28,97.59,97.59,97.59,97.59,1050
ZQJ19,2018-12-28 06:00,28,97.59,97.595,97.59,97.595,800
ZQJ19,2018-12-28 06:30,28,97.595,97.595,97.59,97.595,333
ZQJ19,2018-12-28 07:00,28,97.595,97.595,97.59,97.59,2605
ZQJ19,2018-12-28 07:30,28,97.59,97.59,97.59,97.59,1800
ZQJ19,2018-12-28 08:00,28,97.595,97.595,97.59,97.59,376
ZQJ19,2018-12-28 08:30,28,97.59,97.59,97.59,97.59,3331
ZQJ19,2018-12-28 09:00,28,97.59,97.59,97.59,97.59,599
ZQJ19,2018-12-28 09:30,28,97.59,97.595,97.59,97.595,2221
ZQJ19,2018-12-28 10:00,28,97.59,97.59,97.59,97.59,407
ZQJ19,2018-12-28 10:30,28,97.59,97.59,97.59,97.59,152
ZQJ19,2018-12-28 11:00,28,97.59,97.59,97.59,97.59,4
ZQJ19,2018-12-28 11:30,28,97.59,97.59,97.59,97.59,56
ZQJ19,2018-12-28 12:00,28,97.59,97.59,97.59,97.59,1237
ZQJ19,2018-12-28 12:30,28,97.59,97.59,97.59,97.59,876
ZQJ19,2018-12-28 13:00,28,97.59,97.59,97.59,97.59,270
ZQJ19,2018-12-28 14:00,28,97.585,97.59,97.585,97.59,880
ZQJ19,2018-12-28 14:30,28,97.59,97.59,97.59,97.59,326
ZQJ19,2018-12-28 15:00,28,97.59,97.59,97.59,97.59,44
ZQJ19,2018-12-28 15:30,28,97.59,97.59,97.59,97.59,32
ZQJ19,2018-12-30 20:00,31,97.585,97.585,97.585,97.585,2
ZQJ19,2018-12-30 21:00,31,97.585,97.585,97.585,97.585,128
ZQJ19,2018-12-30 21:30,31,97.585,97.585,97.585,97.585,3
ZQJ19,2018-12-30 23:30,31,97.59,97.59,97.59,97.59,3
ZQJ19,2018-12-31 00:00,31,97.585,97.585,97.585,97.585,73
ZQJ19,2018-12-31 00:30,31,97.585,97.585,97.585,97.585,2
ZQJ19,2018-12-31 01:00,31,97.585,97.585,97.585,97.585,7
ZQJ19,2018-12-31 03:30,31,97.585,97.585,97.585,97.585,37
ZQJ19,2018-12-31 05:30,31,97.585,97.585,97.585,97.585,25
ZQJ19,2018-12-31 07:30,31,97.585,97.585,97.585,97.585,150
ZQJ19,2018-12-31 08:00,31,97.585,97.59,97.585,97.59,125
ZQJ19,2018-12-31 08:30,31,97.59,97.59,97.585,97.585,1020
ZQJ19,2018-12-31 09:00,31,97.59,97.59,97.59,97.59,5
ZQJ19,2018-12-31 09:30,31,97.59,97.59,97.585,97.585,154
ZQJ19,2018-12-31 10:00,31,97.585,97.59,97.585,97.59,3780
ZQJ19,2018-12-31 10:30,31,97.59,97.59,97.59,97.59,2766
ZQJ19,2018-12-31 11:00,31,97.59,97.59,97.59,97.59,336
ZQJ19,2018-12-31 11:30,31,97.59,97.59,97.59,97.59,106
ZQJ19,2018-12-31 12:00,31,97.59,97.595,97.59,97.595,250
ZQJ19,2018-12-31 12:30,31,97.595,97.595,97.59,97.595,5
ZQJ19,2018-12-31 13:00,31,97.59,97.59,97.59,97.59,3
ZQJ19,2018-12-31 14:30,31,97.595,97.595,97.595,97.595,10
ZQJ19,2018-12-31 15:00,31,97.595,97.595,97.595,97.595,20
ZQJ19,2018-12-31 15:30,31,97.595,97.595,97.595,97.595,25
ZQJ19,2019-01-01 17:00,2,97.59,97.59,97.59,97.59,250
ZQJ19,2019-01-01 17:30,2,97.585,97.585,97.585,97.585,66
ZQJ19,2019-01-01 18:00,2,97.59,97.59,97.59,97.59,42
ZQJ19,2019-01-01 18:30,2,97.59,97.59,97.59,97.59,278
ZQJ19,2019-01-01 19:30,2,97.585,97.59,97.585,97.59,602
ZQJ19,2019-01-01 20:30,2,97.59,97.59,97.59,97.59,106
ZQJ19,2019-01-01 23:30,2,97.59,97.59,97.59,97.59,6
ZQJ19,2019-01-02 00:00,2,97.59,97.59,97.59,97.59,75
ZQJ19,2019-01-02 00:30,2,97.59,97.59,97.59,97.59,26
ZQJ19,2019-01-02 02:00,2,97.59,97.59,97.59,97.59,1714
ZQJ19,2019-01-02 02:30,2,97.59,97.59,97.59,97.59,10
ZQJ19,2019-01-02 04:00,2,97.59,97.59,97.59,97.59,267
ZQJ19,2019-01-02 04:30,2,97.59,97.59,97.59,97.59,1220
ZQJ19,2019-01-02 05:00,2,97.59,97.59,97.59,97.59,5
ZQJ19,2019-01-02 05:30,2,97.595,97.595,97.595,97.595,4000
ZQJ19,2019-01-02 06:00,2,97.59,97.595,97.59,97.595,1001
ZQJ19,2019-01-02 06:30,2,97.595,97.595,97.595,97.595,3124
ZQJ19,2019-01-02 07:00,2,97.595,97.595,97.595,97.595,2584
ZQJ19,2019-01-02 07:30,2,97.595,97.6,97.595,97.6,2920
ZQJ19,2019-01-02 08:00,2,97.6,97.6,97.6,97.6,70
ZQJ19,2019-01-02 08:30,2,97.6,97.6,97.6,97.6,58
ZQJ19,2019-01-02 09:00,2,97.595,97.595,97.59,97.59,614
ZQJ19,2019-01-02 09:30,2,97.595,97.595,97.595,97.595,557
ZQJ19,2019-01-02 10:00,2,97.595,97.595,97.595,97.595,6200
ZQJ19,2019-01-02 10:30,2,97.595,97.595,97.595,97.595,2272
ZQJ19,2019-01-02 11:30,2,97.595,97.595,97.595,97.595,922
ZQJ19,2019-01-02 12:00,2,97.595,97.595,97.595,97.595,742
ZQJ19,2019-01-02 12:30,2,97.595,97.595,97.595,97.595,31
ZQJ19,2019-01-02 13:00,2,97.595,97.595,97.595,97.595,86
ZQJ19,2019-01-02 13:30,2,97.595,97.595,97.59,97.59,3292
ZQJ19,2019-01-02 14:00,2,97.59,97.595,97.59,97.595,621
ZQJ19,2019-01-02 14:30,2,97.595,97.595,97.595,97.595,1735
ZQJ19,2019-01-02 15:00,2,97.595,97.595,97.595,97.595,39
ZQJ19,2019-01-02 15:30,2,97.595,97.6,97.595,97.6,83
ZQJ19,2019-01-02 17:00,3,97.6,97.6,97.6,97.6,1906
ZQJ19,2019-01-02 17:30,3,97.6,97.6,97.6,97.6,121
ZQJ19,2019-01-02 18:30,3,97.6,97.6,97.6,97.6,21
ZQJ19,2019-01-02 19:00,3,97.6,97.6,97.6,97.6,16
ZQJ19,2019-01-02 19:30,3,97.6,97.6,97.6,97.6,1
ZQJ19,2019-01-02 20:00,3,97.6,97.6,97.6,97.6,28
ZQJ19,2019-01-02 23:00,3,97.6,97.6,97.6,97.6,150
ZQJ19,2019-01-02 23:30,3,97.605,97.605,97.605,97.605,2
ZQJ19,2019-01-03 01:00,3,97.6,97.6,97.6,97.6,3443
ZQJ19,2019-01-03 02:00,3,97.595,97.595,97.595,97.595,136
ZQJ19,2019-01-03 02:30,3,97.595,97.595,97.595,97.595,1462
ZQJ19,2019-01-03 03:00,3,97.595,97.595,97.595,97.595,354
ZQJ19,2019-01-03 03:30,3,97.595,97.595,97.595,97.595,5
ZQJ19,2019-01-03 04:00,3,97.595,97.595,97.595,97.595,134
ZQJ19,2019-01-03 04:30,3,97.595,97.595,97.595,97.595,155
ZQJ19,2019-01-03 05:00,3,97.595,97.595,97.595,97.595,556
ZQJ19,2019-01-03 06:00,3,97.595,97.595,97.595,97.595,701
ZQJ19,2019-01-03 06:30,3,97.595,97.595,97.595,97.595,323
ZQJ19,2019-01-03 07:00,3,97.595,97.6,97.59,97.59,1807
ZQJ19,2019-01-03 07:30,3,97.59,97.595,97.59,97.595,2018
ZQJ19,2019-01-03 08:00,3,97.595,97.6,97.595,97.595,177
ZQJ19,2019-01-03 08:30,3,97.595,97.6,97.595,97.595,1643
ZQJ19,2019-01-03 09:00,3,97.6,97.615,97.6,97.615,8620
ZQJ19,2019-01-03 09:30,3,97.615,97.645,97.615,97.63,13336
ZQJ19,2019-01-03 10:00,3,97.63,97.635,97.625,97.635,10570
ZQJ19,2019-01-03 10:30,3,97.635,97.635,97.625,97.625,17864
ZQJ19,2019-01-03 11:00,3,97.625,97.625,97.62,97.62,13
ZQJ19,2019-01-03 11:30,3,97.62,97.62,97.62,97.62,4751
ZQJ19,2019-01-03 12:00,3,97.62,97.63,97.62,97.625,9220
ZQJ19,2019-01-03 12:30,3,97.625,97.63,97.625,97.63,8040
ZQJ19,2019-01-03 13:00,3,97.63,97.64,97.63,97.64,1676
ZQJ19,2019-01-03 13:30,3,97.64,97.64,97.635,97.64,5373
ZQJ19,2019-01-03 14:00,3,97.64,97.655,97.635,97.64,11518
ZQJ19,2019-01-03 14:30,3,97.64,97.64,97.64,97.64,3869
ZQJ19,2019-01-03 15:00,3,97.635,97.64,97.63,97.635,5766
ZQJ19,2019-01-03 15:30,3,97.635,97.635,97.63,97.635,509
ZQJ19,2019-01-03 17:00,4,97.635,97.635,97.635,97.635,407
ZQJ19,2019-01-03 17:30,4,97.63,97.63,97.63,97.63,475
ZQJ19,2019-01-03 18:00,4,97.63,97.63,97.63,97.63,58
ZQJ19,2019-01-03 18:30,4,97.63,97.63,97.625,97.63,803
ZQJ19,2019-01-03 19:00,4,97.63,97.63,97.625,97.63,16
ZQJ19,2019-01-03 19:30,4,97.625,97.625,97.625,97.625,1
ZQJ19,2019-01-03 20:00,4,97.625,97.625,97.625,97.625,692
ZQJ19,2019-01-03 20:30,4,97.62,97.62,97.62,97.62,776
ZQJ19,2019-01-03 21:00,4,97.62,97.62,97.62,97.62,15
ZQJ19,2019-01-03 21:30,4,97.62,97.62,97.62,97.62,150
ZQJ19,2019-01-03 22:30,4,97.615,97.62,97.615,97.615,2043
ZQJ19,2019-01-03 23:00,4,97.62,97.62,97.62,97.62,197
ZQJ19,2019-01-03 23:30,4,97.62,97.62,97.62,97.62,1
ZQJ19,2019-01-04 00:00,4,97.615,97.615,97.615,97.615,1
ZQJ19,2019-01-04 00:30,4,97.62,97.62,97.62,97.62,105
ZQJ19,2019-01-04 01:00,4,97.615,97.62,97.615,97.62,585
ZQJ19,2019-01-04 01:30,4,97.62,97.625,97.62,97.62,1085
ZQJ19,2019-01-04 02:00,4,97.62,97.625,97.62,97.625,1422
ZQJ19,2019-01-04 02:30,4,97.62,97.625,97.62,97.625,8
ZQJ19,2019-01-04 03:00,4,97.625,97.625,97.625,97.625,6
ZQJ19,2019-01-04 03:30,4,97.625,97.625,97.625,97.625,2
ZQJ19,2019-01-04 04:00,4,97.625,97.625,97.62,97.62,252
ZQJ19,2019-01-04 04:30,4,97.625,97.625,97.62,97.62,132
ZQJ19,2019-01-04 05:30,4,97.62,97.625,97.62,97.625,129
ZQJ19,2019-01-04 06:00,4,97.625,97.625,97.625,97.625,4316
ZQJ19,2019-01-04 06:30,4,97.625,97.63,97.62,97.62,10621
ZQJ19,2019-01-04 07:00,4,97.625,97.625,97.62,97.62,5006
ZQJ19,2019-01-04 07:30,4,97.62,97.62,97.6,97.605,20186
ZQJ19,2019-01-04 08:00,4,97.605,97.605,97.6,97.6,1466
ZQJ19,2019-01-04 08:30,4,97.605,97.605,97.6,97.605,9992
ZQJ19,2019-01-04 09:00,4,97.605,97.605,97.6,97.6,8015
ZQJ19,2019-01-04 09:30,4,97.6,97.61,97.6,97.61,10107
ZQJ19,2019-01-04 10:00,4,97.605,97.61,97.6,97.61,15497
ZQJ19,2019-01-04 10:30,4,97.61,97.61,97.61,97.61,85
ZQJ19,2019-01-04 11:00,4,97.61,97.61,97.605,97.605,152
ZQJ19,2019-01-04 11:30,4,97.605,97.605,97.605,97.605,208
ZQJ19,2019-01-04 12:30,4,97.61,97.61,97.61,97.61,731
ZQJ19,2019-01-04 13:00,4,97.61,97.61,97.61,97.61,68
ZQJ19,2019-01-04 13:30,4,97.61,97.61,97.61,97.61,422
ZQJ19,2019-01-04 14:00,4,97.605,97.61,97.605,97.605,957
ZQJ19,2019-01-04 15:00,4,97.605,97.605,97.605,97.605,70
ZQJ19,2019-01-04 15:30,4,97.605,97.61,97.605,97.61,576
ZQJ19,2019-01-06 17:00,7,97.605,97.605,97.605,97.605,2
ZQJ19,2019-01-06 18:30,7,97.61,97.61,97.61,97.61,8
ZQJ19,2019-01-06 19:00,7,97.61,97.61,97.61,97.61,4
ZQJ19,2019-01-06 19:30,7,97.61,97.61,97.61,97.61,15
ZQJ19,2019-01-06 20:00,7,97.61,97.61,97.61,97.61,7
ZQJ19,2019-01-06 23:00,7,97.61,97.61,97.61,97.61,557
ZQJ19,2019-01-06 23:30,7,97.61,97.61,97.61,97.61,6
ZQJ19,2019-01-07 00:00,7,97.605,97.605,97.605,97.605,217
ZQJ19,2019-01-07 01:00,7,97.61,97.61,97.61,97.61,1771
ZQJ19,2019-01-07 01:30,7,97.61,97.61,97.61,97.61,34
ZQJ19,2019-01-07 02:00,7,97.61,97.61,97.61,97.61,2171
ZQJ19,2019-01-07 02:30,7,97.61,97.61,97.61,97.61,15
ZQJ19,2019-01-07 03:00,7,97.615,97.615,97.615,97.615,163
ZQJ19,2019-01-07 03:30,7,97.615,97.615,97.615,97.615,72
ZQJ19,2019-01-07 04:30,7,97.61,97.61,97.61,97.61,875
ZQJ19,2019-01-07 05:00,7,97.61,97.61,97.61,97.61,296
ZQJ19,2019-01-07 05:30,7,97.61,97.61,97.61,97.61,103
ZQJ19,2019-01-07 06:00,7,97.61,97.61,97.61,97.61,1
ZQJ19,2019-01-07 06:30,7,97.61,97.61,97.61,97.61,5
ZQJ19,2019-01-07 07:00,7,97.61,97.61,97.61,97.61,324
ZQJ19,2019-01-07 07:30,7,97.61,97.61,97.605,97.605,1128
ZQJ19,2019-01-07 08:00,7,97.605,97.61,97.605,97.61,203
ZQJ19,2019-01-07 08:30,7,97.605,97.61,97.605,97.61,6629
ZQJ19,2019-01-07 09:00,7,97.61,97.61,97.605,97.605,2117
ZQJ19,2019-01-07 09:30,7,97.605,97.605,97.6,97.6,7386
ZQJ19,2019-01-07 10:00,7,97.605,97.605,97.6,97.6,12
ZQJ19,2019-01-07 10:30,7,97.605,97.605,97.605,97.605,6759
ZQJ19,2019-01-07 11:00,7,97.605,97.605,97.605,97.605,117
ZQJ19,2019-01-07 11:30,7,97.605,97.605,97.605,97.605,640
ZQJ19,2019-01-07 12:00,7,97.605,97.605,97.605,97.605,1179
ZQJ19,2019-01-07 12:30,7,97.605,97.605,97.605,97.605,404
ZQJ19,2019-01-07 13:00,7,97.605,97.61,97.605,97.605,459
ZQJ19,2019-01-07 13:30,7,97.605,97.605,97.605,97.605,26
ZQJ19,2019-01-07 14:00,7,97.605,97.605,97.605,97.605,270
ZQJ19,2019-01-07 14:30,7,97.605,97.605,97.605,97.605,24
ZQJ19,2019-01-07 15:00,7,97.6,97.605,97.6,97.605,86
ZQJ19,2019-01-07 15:30,7,97.605,97.605,97.6,97.6,209
ZQJ19,2019-01-07 23:00,8,97.605,97.605,97.605,97.605,300
ZQJ19,2019-01-08 00:30,8,97.605,97.605,97.605,97.605,450
ZQJ19,2019-01-08 01:00,8,97.6,97.6,97.6,97.6,2
ZQJ19,2019-01-08 01:30,8,97.6,97.6,97.6,97.6,5461
ZQJ19,2019-01-08 02:00,8,97.6,97.6,97.6,97.6,6
ZQJ19,2019-01-08 03:00,8,97.595,97.595,97.59,97.59,19837
ZQJ19,2019-01-08 03:30,8,97.59,97.59,97.59,97.59,150
ZQJ19,2019-01-08 04:00,8,97.59,97.595,97.59,97.595,206
ZQJ19,2019-01-08 04:30,8,97.59,97.59,97.59,97.59,1037
ZQJ19,2019-01-08 05:30,8,97.59,97.595,97.59,97.595,259
ZQJ19,2019-01-08 06:00,8,97.59,97.59,97.59,97.59,4231
ZQJ19,2019-01-08 06:30,8,97.59,97.59,97.59,97.59,1000
ZQJ19,2019-01-08 07:00,8,97.585,97.585,97.585,97.585,2888
ZQJ19,2019-01-08 07:30,8,97.585,97.585,97.585,97.585,2144
ZQJ19,2019-01-08 08:00,8,97.585,97.585,97.58,97.58,1689
ZQJ19,2019-01-08 08:30,8,97.58,97.585,97.58,97.585,1826
ZQJ19,2019-01-08 09:00,8,97.585,97.59,97.585,97.585,3008
ZQJ19,2019-01-08 09:30,8,97.585,97.59,97.585,97.59,232
ZQJ19,2019-01-08 10:00,8,97.585,97.585,97.58,97.58,7271
ZQJ19,2019-01-08 10:30,8,97.585,97.585,97.58,97.58,787
ZQJ19,2019-01-08 11:00,8,97.58,97.58,97.58,97.58,5
ZQJ19,2019-01-08 12:00,8,97.58,97.585,97.58,97.585,42
ZQJ19,2019-01-08 12:30,8,97.58,97.58,97.58,97.58,2
ZQJ19,2019-01-08 13:30,8,97.58,97.58,97.58,97.58,432
ZQJ19,2019-01-08 14:00,8,97.58,97.58,97.58,97.58,2799
ZQJ19,2019-01-08 14:30,8,97.58,97.58,97.58,97.58,127
ZQJ19,2019-01-08 15:00,8,97.58,97.58,97.58,97.58,258
ZQJ19,2019-01-08 15:30,8,97.58,97.585,97.58,97.58,12
ZQJ19,2019-01-08 17:00,9,97.58,97.585,97.58,97.585,466
ZQJ19,2019-01-08 20:30,9,97.58,97.58,97.58,97.58,7
ZQJ19,2019-01-08 22:00,9,97.585,97.585,97.585,97.585,10
ZQJ19,2019-01-09 00:00,9,97.585,97.585,97.585,97.585,9
ZQJ19,2019-01-09 01:00,9,97.58,97.58,97.58,97.58,100
ZQJ19,2019-01-09 01:30,9,97.58,97.58,97.58,97.58,62
ZQJ19,2019-01-09 02:00,9,97.58,97.58,97.58,97.58,320
ZQJ19,2019-01-09 02:30,9,97.58,97.58,97.58,97.58,8997
ZQJ19,2019-01-09 04:00,9,97.58,97.58,97.575,97.575,4000
ZQJ19,2019-01-09 05:00,9,97.58,97.58,97.58,97.58,195
ZQJ19,2019-01-09 05:30,9,97.58,97.58,97.58,97.58,188
ZQJ19,2019-01-09 06:00,9,97.58,97.58,97.58,97.58,464
ZQJ19,2019-01-09 06:30,9,97.58,97.58,97.58,97.58,1052
ZQJ19,2019-01-09 07:00,9,97.575,97.575,97.575,97.575,3
ZQJ19,2019-01-09 07:30,9,97.58,97.58,97.58,97.58,1427
ZQJ19,2019-01-09 08:00,9,97.58,97.585,97.58,97.58,15331
ZQJ19,2019-01-09 08:30,9,97.58,97.58,97.58,97.58,742
ZQJ19,2019-01-09 09:00,9,97.58,97.58,97.58,97.58,3328
ZQJ19,2019-01-09 09:30,9,97.585,97.59,97.585,97.585,6598
ZQJ19,2019-01-09 10:00,9,97.585,97.585,97.58,97.58,412
ZQJ19,2019-01-09 10:30,9,97.58,97.58,97.58,97.58,147
ZQJ19,2019-01-09 11:00,9,97.58,97.58,97.58,97.58,157
ZQJ19,2019-01-09 11:30,9,97.58,97.58,97.58,97.58,7
ZQJ19,2019-01-09 12:00,9,97.58,97.585,97.58,97.585,2909
ZQJ19,2019-01-09 12:30,9,97.585,97.585,97.585,97.585,1722
ZQJ19,2019-01-09 13:00,9,97.585,97.595,97.585,97.595,2855
ZQJ19,2019-01-09 13:30,9,97.59,97.59,97.59,97.59,2357
ZQJ19,2019-01-09 14:00,9,97.59,97.59,97.59,97.59,1042
ZQJ19,2019-01-09 14:30,9,97.59,97.59,97.59,97.59,1575
ZQJ19,2019-01-09 15:00,9,97.59,97.59,97.59,97.59,7
ZQJ19,2019-01-09 15:30,9,97.59,97.595,97.59,97.595,38
ZQJ19,2019-01-09 18:00,10,97.595,97.6,97.595,97.6,353
ZQJ19,2019-01-09 18:30,10,97.595,97.595,97.595,97.595,836
ZQJ19,2019-01-09 19:00,10,97.595,97.6,97.595,97.595,881
ZQJ19,2019-01-09 19:30,10,97.595,97.595,97.595,97.595,178
ZQJ19,2019-01-09 21:00,10,97.595,97.595,97.595,97.595,2
ZQJ19,2019-01-09 21:30,10,97.595,97.595,97.595,97.595,153
ZQJ19,2019-01-09 22:00,10,97.595,97.595,97.595,97.595,2
ZQJ19,2019-01-09 22:30,10,97.595,97.595,97.595,97.595,573
ZQJ19,2019-01-10 00:00,10,97.595,97.595,97.59,97.59,57
ZQJ19,2019-01-10 00:30,10,97.595,97.595,97.595,97.595,102
ZQJ19,2019-01-10 01:00,10,97.595,97.595,97.595,97.595,1
ZQJ19,2019-01-10 01:30,10,97.595,97.595,97.595,97.595,6
ZQJ19,2019-01-10 02:30,10,97.59,97.59,97.59,97.59,1542
ZQJ19,2019-01-10 03:00,10,97.59,97.59,97.59,97.59,62
ZQJ19,2019-01-10 04:00,10,97.59,97.59,97.59,97.59,27
ZQJ19,2019-01-10 04:30,10,97.59,97.59,97.59,97.59,406
ZQJ19,2019-01-10 05:00,10,97.595,97.595,97.595,97.595,211
ZQJ19,2019-01-10 05:30,10,97.59,97.59,97.59,97.59,34
ZQJ19,2019-01-10 06:00,10,97.595,97.595,97.595,97.595,13
ZQJ19,2019-01-10 07:00,10,97.59,97.59,97.59,97.59,1769
ZQJ19,2019-01-10 07:30,10,97.59,97.59,97.59,97.59,894
ZQJ19,2019-01-10 08:00,10,97.59,97.59,97.59,97.59,744
ZQJ19,2019-01-10 08:30,10,97.59,97.595,97.59,97.59,937
ZQJ19,2019-01-10 09:00,10,97.59,97.59,97.59,97.59,1275
ZQJ19,2019-01-10 09:30,10,97.59,97.59,97.59,97.59,146
ZQJ19,2019-01-10 10:00,10,97.59,97.59,97.585,97.585,96
ZQJ19,2019-01-10 10:30,10,97.585,97.59,97.585,97.585,344
ZQJ19,2019-01-10 11:00,10,97.585,97.585,97.585,97.585,1008
ZQJ19,2019-01-10 11:30,10,97.585,97.585,97.585,97.585,1617
ZQJ19,2019-01-10 12:00,10,97.585,97.585,97.585,97.585,1665
ZQJ19,2019-01-10 12:30,10,97.585,97.585,97.585,97.585,2596
ZQJ19,2019-01-10 13:00,10,97.585,97.585,97.585,97.585,584
ZQJ19,2019-01-10 13:30,10,97.585,97.585,97.585,97.585,2730
ZQJ19,2019-01-10 14:00,10,97.585,97.585,97.585,97.585,7
ZQJ19,2019-01-10 14:30,10,97.585,97.585,97.585,97.585,138
ZQJ19,2019-01-10 15:00,10,97.585,97.585,97.585,97.585,20
ZQJ19,2019-01-10 15:30,10,97.585,97.585,97.585,97.585,1333
ZQJ19,2019-01-10 17:30,11,97.585,97.585,97.585,97.585,250
ZQJ19,2019-01-10 18:00,11,97.585,97.585,97.585,97.585,350
ZQJ19,2019-01-10 22:30,11,97.59,97.59,97.59,97.59,16
ZQJ19,2019-01-11 01:00,11,97.59,97.59,97.59,97.59,338
ZQJ19,2019-01-11 01:30,11,97.59,97.59,97.59,97.59,6
ZQJ19,2019-01-11 02:00,11,97.59,97.59,97.59,97.59,4950
ZQJ19,2019-01-11 02:30,11,97.59,97.59,97.59,97.59,200
ZQJ19,2019-01-11 03:00,11,97.595,97.595,97.595,97.595,610
ZQJ19,2019-01-11 03:30,11,97.595,97.595,97.59,97.595,10145
ZQJ19,2019-01-11 04:00,11,97.595,97.595,97.595,97.595,211
ZQJ19,2019-01-11 05:30,11,97.595,97.595,97.595,97.595,1341
ZQJ19,2019-01-11 06:00,11,97.595,97.595,97.595,97.595,2307
ZQJ19,2019-01-11 06:30,11,97.595,97.6,97.59,97.595,4476
ZQJ19,2019-01-11 07:00,11,97.595,97.595,97.595,97.595,235
ZQJ19,2019-01-11 07:30,11,97.595,97.6,97.595,97.595,679
ZQJ19,2019-01-11 08:00,11,97.595,97.595,97.595,97.595,389
ZQJ19,2019-01-11 08:30,11,97.6,97.6,97.595,97.6,1886
ZQJ19,2019-01-11 09:00,11,97.595,97.6,97.595,97.6,101
ZQJ19,2019-01-11 09:30,11,97.6,97.6,97.595,97.595,6991
ZQJ19,2019-01-11 10:00,11,97.595,97.595,97.595,97.595,657
ZQJ19,2019-01-11 10:30,11,97.595,97.595,97.595,97.595,4
ZQJ19,2019-01-11 11:00,11,97.595,97.6,97.595,97.6,251
ZQJ19,2019-01-11 11:30,11,97.595,97.595,97.595,97.595,280
ZQJ19,2019-01-11 12:00,11,97.595,97.6,97.595,97.6,17
ZQJ19,2019-01-11 12:30,11,97.6,97.6,97.6,97.6,1
ZQJ19,2019-01-11 13:00,11,97.595,97.595,97.595,97.595,3
ZQJ19,2019-01-11 13:30,11,97.595,97.595,97.595,97.595,443
ZQJ19,2019-01-11 14:00,11,97.595,97.595,97.595,97.595,22
ZQJ19,2019-01-11 14:30,11,97.595,97.6,97.595,97.6,922
ZQJ19,2019-01-11 15:00,11,97.595,97.6,97.595,97.595,36
ZQJ19,2019-01-11 15:30,11,97.595,97.6,97.595,97.6,753
ZQJ19,2019-01-13 17:00,14,97.595,97.595,97.595,97.595,6
ZQJ19,2019-01-13 19:00,14,97.595,97.595,97.595,97.595,12
ZQJ19,2019-01-13 19:30,14,97.595,97.595,97.595,97.595,1
ZQJ19,2019-01-13 20:00,14,97.6,97.6,97.6,97.6,23
ZQJ19,2019-01-13 20:30,14,97.6,97.6,97.6,97.6,4
ZQJ19,2019-01-13 21:00,14,97.6,97.6,97.6,97.6,3
ZQJ19,2019-01-13 21:30,14,97.6,97.6,97.6,97.6,15
ZQJ19,2019-01-13 22:00,14,97.6,97.6,97.6,97.6,5
ZQJ19,2019-01-13 23:00,14,97.6,97.6,97.6,97.6,320
ZQJ19,2019-01-14 01:00,14,97.6,97.6,97.6,97.6,2
ZQJ19,2019-01-14 02:00,14,97.6,97.6,97.6,97.6,6147
ZQJ19,2019-01-14 03:30,14,97.6,97.6,97.6,97.6,519
ZQJ19,2019-01-14 04:00,14,97.6,97.6,97.6,97.6,869
ZQJ19,2019-01-14 04:30,14,97.6,97.6,97.6,97.6,1
ZQJ19,2019-01-14 05:00,14,97.6,97.6,97.6,97.6,43
ZQJ19,2019-01-14 05:30,14,97.595,97.595,97.595,97.595,5357
ZQJ19,2019-01-14 06:00,14,97.595,97.595,97.595,97.595,36
ZQJ19,2019-01-14 07:00,14,97.595,97.595,97.595,97.595,6
ZQJ19,2019-01-14 07:30,14,97.595,97.6,97.595,97.6,104
ZQJ19,2019-01-14 08:00,14,97.6,97.6,97.595,97.595,100
ZQJ19,2019-01-14 08:30,14,97.6,97.6,97.6,97.6,94
ZQJ19,2019-01-14 09:00,14,97.595,97.595,97.595,97.595,100
ZQJ19,2019-01-14 09:30,14,97.6,97.6,97.6,97.6,277
ZQJ19,2019-01-14 10:00,14,97.6,97.6,97.6,97.6,55
ZQJ19,2019-01-14 11:00,14,97.6,97.6,97.6,97.6,6057
ZQJ19,2019-01-14 11:30,14,97.6,97.6,97.6,97.6,322
ZQJ19,2019-01-14 12:00,14,97.6,97.6,97.595,97.6,422
ZQJ19,2019-01-14 12:30,14,97.6,97.6,97.6,97.6,1
ZQJ19,2019-01-14 13:00,14,97.6,97.6,97.6,97.6,20
ZQJ19,2019-01-14 13:30,14,97.6,97.6,97.6,97.6,182
ZQJ19,2019-01-14 14:00,14,97.6,97.6,97.6,97.6,16
ZQJ19,2019-01-14 14:30,14,97.6,97.6,97.595,97.595,669
ZQJ19,2019-01-14 15:00,14,97.6,97.6,97.6,97.6,130
ZQJ19,2019-01-14 15:30,14,97.6,97.6,97.595,97.6,425
ZQJ19,2019-01-14 17:30,15,97.6,97.6,97.6,97.6,14
ZQJ19,2019-01-14 18:00,15,97.6,97.6,97.6,97.6,51
ZQJ19,2019-01-14 19:30,15,97.6,97.6,97.6,97.6,24
ZQJ19,2019-01-14 20:00,15,97.6,97.6,97.6,97.6,100
ZQJ19,2019-01-14 21:00,15,97.6,97.6,97.6,97.6,2
ZQJ19,2019-01-15 01:30,15,97.6,97.6,97.6,97.6,97
ZQJ19,2019-01-15 02:00,15,97.6,97.6,97.6,97.6,6169
ZQJ19,2019-01-15 02:30,15,97.6,97.6,97.6,97.6,153
ZQJ19,2019-01-15 03:00,15,97.605,97.605,97.605,97.605,376
ZQJ19,2019-01-15 03:30,15,97.605,97.605,97.605,97.605,12
ZQJ19,2019-01-15 04:00,15,97.6,97.605,97.6,97.605,132
ZQJ19,2019-01-15 04:30,15,97.6,97.6,97.6,97.6,2
ZQJ19,2019-01-15 05:00,15,97.6,97.6,97.6,97.6,400
ZQJ19,2019-01-15 05:30,15,97.6,97.605,97.6,97.605,1200
ZQJ19,2019-01-15 06:00,15,97.605,97.605,97.605,97.605,379
ZQJ19,2019-01-15 06:30,15,97.605,97.605,97.605,97.605,15
ZQJ19,2019-01-15 07:00,15,97.605,97.605,97.605,97.605,1
ZQJ19,2019-01-15 07:30,15,97.605,97.61,97.605,97.61,3707
ZQJ19,2019-01-15 08:00,15,97.605,97.605,97.605,97.605,8250
ZQJ19,2019-01-15 08:30,15,97.605,97.605,97.605,97.605,327
ZQJ19,2019-01-15 09:00,15,97.605,97.605,97.605,97.605,21
ZQJ19,2019-01-15 09:30,15,97.6,97.605,97.6,97.6,796
ZQJ19,2019-01-15 10:00,15,97.6,97.6,97.6,97.6,48
ZQJ19,2019-01-15 10:30,15,97.605,97.605,97.6,97.6,95
ZQJ19,2019-01-15 11:00,15,97.6,97.6,97.6,97.6,2947
ZQJ19,2019-01-15 11:30,15,97.6,97.6,97.6,97.6,155
ZQJ19,2019-01-15 12:00,15,97.6,97.6,97.6,97.6,1071
ZQJ19,2019-01-15 12:30,15,97.6,97.6,97.6,97.6,225
ZQJ19,2019-01-15 13:00,15,97.6,97.605,97.6,97.605,301
ZQJ19,2019-01-15 13:30,15,97.605,97.605,97.6,97.6,835
ZQJ19,2019-01-15 14:00,15,97.6,97.6,97.6,97.6,14
ZQJ19,2019-01-15 14:30,15,97.6,97.6,97.6,97.6,965
ZQJ19,2019-01-15 15:00,15,97.6,97.6,97.6,97.6,2
ZQJ19,2019-01-15 15:30,15,97.6,97.605,97.6,97.6,390
ZQJ19,2019-01-15 17:00,16,97.6,97.6,97.6,97.6,33
ZQJ19,2019-01-15 19:30,16,97.6,97.6,97.6,97.6,12
ZQJ19,2019-01-15 21:00,16,97.6,97.6,97.6,97.6,8
ZQJ19,2019-01-16 00:30,16,97.6,97.6,97.6,97.6,1106
ZQJ19,2019-01-16 01:00,16,97.6,97.6,97.6,97.6,959
ZQJ19,2019-01-16 01:30,16,97.6,97.6,97.6,97.6,506
ZQJ19,2019-01-16 02:00,16,97.6,97.6,97.6,97.6,281
ZQJ19,2019-01-16 02:30,16,97.6,97.6,97.6,97.6,775
ZQJ19,2019-01-16 03:00,16,97.6,97.6,97.6,97.6,24
ZQJ19,2019-01-16 03:30,16,97.6,97.6,97.6,97.6,883
ZQJ19,2019-01-16 04:00,16,97.6,97.6,97.6,97.6,155
ZQJ19,2019-01-16 04:30,16,97.6,97.6,97.6,97.6,2157
ZQJ19,2019-01-16 05:00,16,97.6,97.6,97.6,97.6,17
ZQJ19,2019-01-16 05:30,16,97.6,97.6,97.6,97.6,2204
ZQJ19,2019-01-16 06:00,16,97.6,97.6,97.6,97.6,360
ZQJ19,2019-01-16 06:30,16,97.6,97.6,97.6,97.6,390
ZQJ19,2019-01-16 07:00,16,97.6,97.6,97.6,97.6,63
ZQJ19,2019-01-16 07:30,16,97.605,97.605,97.605,97.605,2
ZQJ19,2019-01-16 08:00,16,97.6,97.6,97.6,97.6,20
ZQJ19,2019-01-16 08:30,16,97.6,97.605,97.6,97.6,112
ZQJ19,2019-01-16 09:00,16,97.605,97.605,97.6,97.605,67
ZQJ19,2019-01-16 09:30,16,97.605,97.605,97.605,97.605,157
ZQJ19,2019-01-16 10:00,16,97.605,97.605,97.605,97.605,217
ZQJ19,2019-01-16 10:30,16,97.605,97.605,97.605,97.605,622
ZQJ19,2019-01-16 11:00,16,97.605,97.605,97.6,97.6,7
ZQJ19,2019-01-16 11:30,16,97.605,97.605,97.6,97.6,426
ZQJ19,2019-01-16 12:00,16,97.605,97.605,97.6,97.605,6834
ZQJ19,2019-01-16 12:30,16,97.6,97.605,97.6,97.605,4226
ZQJ19,2019-01-16 13:00,16,97.605,97.605,97.605,97.605,12
ZQJ19,2019-01-16 13:30,16,97.605,97.605,97.605,97.605,10
ZQJ19,2019-01-16 14:00,16,97.605,97.605,97.605,97.605,469
ZQJ19,2019-01-16 14:30,16,97.605,97.605,97.605,97.605,139
ZQJ19,2019-01-16 15:00,16,97.605,97.605,97.605,97.605,162
ZQJ19,2019-01-16 15:30,16,97.605,97.605,97.6,97.605,122
ZQJ19,2019-01-16 18:00,17,97.605,97.605,97.605,97.605,12
ZQJ19,2019-01-16 18:30,17,97.605,97.605,97.605,97.605,10
ZQJ19,2019-01-16 20:00,17,97.605,97.605,97.605,97.605,10
ZQJ19,2019-01-16 20:30,17,97.605,97.605,97.605,97.605,41
ZQJ19,2019-01-16 21:00,17,97.605,97.605,97.605,97.605,2
ZQJ19,2019-01-16 23:00,17,97.61,97.61,97.61,97.61,185
ZQJ19,2019-01-16 23:30,17,97.61,97.61,97.61,97.61,850
ZQJ19,2019-01-17 01:30,17,97.605,97.605,97.605,97.605,77
ZQJ19,2019-01-17 02:00,17,97.61,97.61,97.61,97.61,628
ZQJ19,2019-01-17 03:30,17,97.61,97.61,97.61,97.61,158
ZQJ19,2019-01-17 04:30,17,97.605,97.605,97.605,97.605,68
ZQJ19,2019-01-17 05:00,17,97.605,97.605,97.605,97.605,104
ZQJ19,2019-01-17 05:30,17,97.605,97.605,97.605,97.605,500
ZQJ19,2019-01-17 06:00,17,97.605,97.61,97.605,97.61,503
ZQJ19,2019-01-17 06:30,17,97.605,97.605,97.605,97.605,260
ZQJ19,2019-01-17 07:00,17,97.605,97.605,97.605,97.605,792
ZQJ19,2019-01-17 07:30,17,97.605,97.605,97.6,97.6,2651
ZQJ19,2019-01-17 08:00,17,97.6,97.6,97.6,97.6,672
ZQJ19,2019-01-17 08:30,17,97.6,97.6,97.595,97.6,8428
ZQJ19,2019-01-17 09:00,17,97.6,97.6,97.6,97.6,2067
ZQJ19,2019-01-17 09:30,17,97.605,97.605,97.6,97.6,248
ZQJ19,2019-01-17 10:00,17,97.6,97.6,97.6,97.6,6158
ZQJ19,2019-01-17 10:30,17,97.6,97.605,97.6,97.6,161
ZQJ19,2019-01-17 11:00,17,97.6,97.6,97.6,97.6,150
ZQJ19,2019-01-17 11:30,17,97.605,97.605,97.605,97.605,42
ZQJ19,2019-01-17 12:00,17,97.605,97.605,97.605,97.605,50
ZQJ19,2019-01-17 13:00,17,97.6,97.605,97.6,97.605,127
ZQJ19,2019-01-17 13:30,17,97.605,97.605,97.6,97.6,8323
ZQJ19,2019-01-17 14:00,17,97.6,97.6,97.6,97.6,795
ZQJ19,2019-01-17 14:30,17,97.6,97.6,97.6,97.6,520
ZQJ19,2019-01-17 15:00,17,97.6,97.6,97.6,97.6,388
ZQJ19,2019-01-17 15:30,17,97.6,97.6,97.6,97.6,20
ZQJ19,2019-01-17 17:30,18,97.6,97.6,97.6,97.6,12
ZQJ19,2019-01-17 18:00,18,97.6,97.6,97.6,97.6,5
ZQJ19,2019-01-17 21:30,18,97.6,97.6,97.6,97.6,5
ZQJ19,2019-01-17 22:30,18,97.6,97.6,97.6,97.6,48
ZQJ19,2019-01-17 23:00,18,97.6,97.6,97.6,97.6,52
ZQJ19,2019-01-17 23:30,18,97.6,97.6,97.6,97.6,25
ZQJ19,2019-01-18 00:00,18,97.6,97.6,97.6,97.6,88
ZQJ19,2019-01-18 00:30,18,97.6,97.6,97.6,97.6,50
ZQJ19,2019-01-18 01:30,18,97.6,97.6,97.6,97.6,225
ZQJ19,2019-01-18 02:00,18,97.6,97.6,97.6,97.6,441
ZQJ19,2019-01-18 02:30,18,97.6,97.6,97.6,97.6,158
ZQJ19,2019-01-18 03:00,18,97.6,97.6,97.6,97.6,2839
ZQJ19,2019-01-18 04:00,18,97.6,97.6,97.6,97.6,512
ZQJ19,2019-01-18 04:30,18,97.6,97.6,97.6,97.6,220
ZQJ19,2019-01-18 05:30,18,97.6,97.6,97.6,97.6,186
ZQJ19,2019-01-18 06:00,18,97.6,97.6,97.6,97.6,517
ZQJ19,2019-01-18 06:30,18,97.6,97.6,97.6,97.6,1409
ZQJ19,2019-01-18 07:00,18,97.6,97.6,97.6,97.6,1634
ZQJ19,2019-01-18 07:30,18,97.6,97.6,97.595,97.595,1468
ZQJ19,2019-01-18 08:00,18,97.6,97.6,97.595,97.595,3131
ZQJ19,2019-01-18 08:30,18,97.595,97.6,97.595,97.595,690
ZQJ19,2019-01-18 09:00,18,97.6,97.6,97.595,97.595,213
ZQJ19,2019-01-18 09:30,18,97.595,97.595,97.595,97.595,2988
ZQJ19,2019-01-18 10:00,18,97.595,97.6,97.595,97.6,393
ZQJ19,2019-01-18 10:30,18,97.6,97.6,97.595,97.595,13
ZQJ19,2019-01-18 11:00,18,97.6,97.6,97.595,97.595,24089
ZQJ19,2019-01-18 11:30,18,97.595,97.6,97.595,97.6,1029
ZQJ19,2019-01-18 12:00,18,97.6,97.6,97.595,97.595,5370
ZQJ19,2019-01-18 12:30,18,97.595,97.595,97.595,97.595,35
ZQJ19,2019-01-18 13:00,18,97.595,97.595,97.595,97.595,1007
ZQJ19,2019-01-18 13:30,18,97.595,97.595,97.595,97.595,316
ZQJ19,2019-01-18 14:00,18,97.595,97.595,97.595,97.595,89
ZQJ19,2019-01-18 14:30,18,97.595,97.595,97.595,97.595,100
ZQJ19,2019-01-18 15:00,18,97.59,97.59,97.59,97.59,1037
ZQJ19,2019-01-18 15:30,18,97.595,97.595,97.595,97.595,3
ZQJ19,2019-01-20 17:00,22,97.595,97.595,97.595,97.595,19
ZQJ19,2019-01-20 18:00,22,97.595,97.595,97.595,97.595,75
ZQJ19,2019-01-20 19:00,22,97.595,97.595,97.595,97.595,495
ZQJ19,2019-01-20 20:00,22,97.595,97.595,97.595,97.595,48
ZQJ19,2019-01-20 22:00,22,97.595,97.595,97.595,97.595,8
ZQJ19,2019-01-21 01:30,22,97.595,97.595,97.595,97.595,58
ZQJ19,2019-01-21 02:00,22,97.595,97.595,97.595,97.595,103
ZQJ19,2019-01-21 02:30,22,97.595,97.595,97.595,97.595,634
ZQJ19,2019-01-21 03:00,22,97.595,97.595,97.595,97.595,735
ZQJ19,2019-01-21 03:30,22,97.595,97.595,97.595,97.595,37
ZQJ19,2019-01-21 04:30,22,97.595,97.595,97.595,97.595,3
ZQJ19,2019-01-21 05:00,22,97.595,97.595,97.595,97.595,142
ZQJ19,2019-01-21 05:30,22,97.595,97.595,97.595,97.595,21
ZQJ19,2019-01-21 06:00,22,97.595,97.595,97.595,97.595,93
ZQJ19,2019-01-21 06:30,22,97.595,97.595,97.595,97.595,98
ZQJ19,2019-01-21 07:00,22,97.595,97.595,97.595,97.595,21
ZQJ19,2019-01-21 08:30,22,97.595,97.595,97.595,97.595,3
ZQJ19,2019-01-21 09:30,22,97.595,97.595,97.595,97.595,21
ZQJ19,2019-01-21 11:30,22,97.595,97.595,97.595,97.595,5
ZQJ19,2019-01-21 21:30,22,97.595,97.595,97.595,97.595,17
ZQJ19,2019-01-21 22:00,22,97.595,97.595,97.595,97.595,109
ZQJ19,2019-01-21 22:30,22,97.595,97.595,97.595,97.595,12
ZQJ19,2019-01-21 23:00,22,97.595,97.595,97.595,97.595,452
ZQJ19,2019-01-21 23:30,22,97.595,97.595,97.595,97.595,17
ZQJ19,2019-01-22 01:30,22,97.595,97.595,97.595,97.595,148
ZQJ19,2019-01-22 02:00,22,97.595,97.595,97.595,97.595,19
ZQJ19,2019-01-22 02:30,22,97.595,97.595,97.595,97.595,721
ZQJ19,2019-01-22 03:00,22,97.595,97.595,97.595,97.595,1508
ZQJ19,2019-01-22 03:30,22,97.595,97.595,97.595,97.595,886
ZQJ19,2019-01-22 04:00,22,97.595,97.595,97.595,97.595,240
ZQJ19,2019-01-22 04:30,22,97.595,97.595,97.595,97.595,98
ZQJ19,2019-01-22 05:00,22,97.595,97.595,97.595,97.595,45
ZQJ19,2019-01-22 05:30,22,97.595,97.595,97.595,97.595,1357
ZQJ19,2019-01-22 06:00,22,97.595,97.595,97.595,97.595,682
ZQJ19,2019-01-22 06:30,22,97.595,97.595,97.595,97.595,66
ZQJ19,2019-01-22 07:00,22,97.595,97.595,97.595,97.595,99
ZQJ19,2019-01-22 08:00,22,97.595,97.595,97.595,97.595,126
ZQJ19,2019-01-22 08:30,22,97.595,97.595,97.595,97.595,180
ZQJ19,2019-01-22 09:00,22,97.6,97.6,97.595,97.595,30
ZQJ19,2019-01-22 09:30,22,97.595,97.595,97.595,97.595,4
ZQJ19,2019-01-22 10:00,22,97.595,97.595,97.595,97.595,1
ZQJ19,2019-01-22 10:30,22,97.595,97.595,97.595,97.595,32
ZQJ19,2019-01-22 11:00,22,97.6,97.6,97.595,97.595,378
ZQJ19,2019-01-22 11:30,22,97.595,97.595,97.595,97.595,29
ZQJ19,2019-01-22 12:00,22,97.6,97.6,97.6,97.6,433
ZQJ19,2019-01-22 13:00,22,97.6,97.6,97.6,97.6,10
ZQJ19,2019-01-22 13:30,22,97.6,97.6,97.595,97.6,493
ZQJ19,2019-01-22 14:00,22,97.6,97.6,97.595,97.595,4
ZQJ19,2019-01-22 14:30,22,97.6,97.6,97.595,97.595,73
ZQJ19,2019-01-22 15:00,22,97.595,97.6,97.595,97.6,300
ZQJ19,2019-01-22 15:30,22,97.6,97.6,97.595,97.6,180
ZQJ19,2019-01-22 17:30,23,97.6,97.6,97.6,97.6,3
ZQJ19,2019-01-22 19:00,23,97.6,97.6,97.6,97.6,30
ZQJ19,2019-01-22 19:30,23,97.595,97.595,97.595,97.595,2
ZQJ19,2019-01-22 20:00,23,97.595,97.595,97.595,97.595,2
ZQJ19,2019-01-22 20:30,23,97.595,97.595,97.595,97.595,141
ZQJ19,2019-01-22 21:30,23,97.6,97.6,97.6,97.6,28
ZQJ19,2019-01-23 00:00,23,97.595,97.595,97.595,97.595,5
ZQJ19,2019-01-23 01:00,23,97.595,97.595,97.595,97.595,312
ZQJ19,2019-01-23 02:00,23,97.595,97.595,97.595,97.595,19
ZQJ19,2019-01-23 02:30,23,97.595,97.595,97.595,97.595,35
ZQJ19,2019-01-23 03:00,23,97.595,97.6,97.595,97.595,31
ZQJ19,2019-01-23 03:30,23,97.595,97.595,97.595,97.595,97
ZQJ19,2019-01-23 04:30,23,97.595,97.595,97.595,97.595,2380
ZQJ19,2019-01-23 05:30,23,97.595,97.595,97.595,97.595,35
ZQJ19,2019-01-23 06:00,23,97.595,97.595,97.595,97.595,303
ZQJ19,2019-01-23 06:30,23,97.6,97.6,97.6,97.6,9
ZQJ19,2019-01-23 07:00,23,97.595,97.595,97.595,97.595,4
ZQJ19,2019-01-23 07:30,23,97.595,97.6,97.595,97.6,17
ZQJ19,2019-01-23 08:00,23,97.6,97.6,97.595,97.6,448
ZQJ19,2019-01-23 08:30,23,97.6,97.6,97.595,97.595,9257
ZQJ19,2019-01-23 09:00,23,97.595,97.595,97.59,97.595,623
ZQJ19,2019-01-23 09:30,23,97.595,97.595,97.595,97.595,4330
ZQJ19,2019-01-23 10:00,23,97.595,97.595,97.595,97.595,5311
ZQJ19,2019-01-23 10:30,23,97.595,97.6,97.595,97.6,1416
ZQJ19,2019-01-23 11:00,23,97.595,97.6,97.595,97.6,6489
ZQJ19,2019-01-23 12:00,23,97.595,97.6,97.595,97.6,98
ZQJ19,2019-01-23 12:30,23,97.595,97.595,97.595,97.595,2223
ZQJ19,2019-01-23 13:00,23,97.595,97.595,97.595,97.595,37
ZQJ19,2019-01-23 13:30,23,97.595,97.595,97.595,97.595,1168
ZQJ19,2019-01-23 14:30,23,97.59,97.59,97.59,97.59,220
ZQJ19,2019-01-23 15:00,23,97.595,97.6,97.595,97.595,2049
ZQJ19,2019-01-23 15:30,23,97.595,97.595,97.595,97.595,202
ZQJ19,2019-01-23 17:30,24,97.595,97.595,97.595,97.595,1
ZQJ19,2019-01-23 20:30,24,97.595,97.595,97.595,97.595,2
ZQJ19,2019-01-24 01:30,24,97.595,97.595,97.595,97.595,30
ZQJ19,2019-01-24 02:00,24,97.595,97.595,97.595,97.595,1975
ZQJ19,2019-01-24 02:30,24,97.595,97.595,97.595,97.595,4508
ZQJ19,2019-01-24 03:00,24,97.595,97.595,97.595,97.595,194
ZQJ19,2019-01-24 03:30,24,97.595,97.595,97.595,97.595,6
ZQJ19,2019-01-24 04:00,24,97.595,97.595,97.595,97.595,127
ZQJ19,2019-01-24 04:30,24,97.595,97.595,97.595,97.595,242
ZQJ19,2019-01-24 05:00,24,97.595,97.595,97.595,97.595,530
ZQJ19,2019-01-24 05:30,24,97.595,97.595,97.595,97.595,456
ZQJ19,2019-01-24 06:00,24,97.595,97.595,97.595,97.595,3677
ZQJ19,2019-01-24 06:30,24,97.595,97.595,97.595,97.595,1200
ZQJ19,2019-01-24 07:00,24,97.595,97.595,97.595,97.595,760
ZQJ19,2019-01-24 07:30,24,97.595,97.595,97.595,97.595,362
ZQJ19,2019-01-24 08:00,24,97.59,97.59,97.59,97.59,140
ZQJ19,2019-01-24 08:30,24,97.59,97.6,97.59,97.595,5598
ZQJ19,2019-01-24 09:00,24,97.595,97.595,97.595,97.595,605
ZQJ19,2019-01-24 09:30,24,97.595,97.595,97.595,97.595,2037
ZQJ19,2019-01-24 10:00,24,97.595,97.595,97.595,97.595,251
ZQJ19,2019-01-24 10:30,24,97.595,97.595,97.595,97.595,916
ZQJ19,2019-01-24 11:00,24,97.595,97.595,97.595,97.595,50
ZQJ19,2019-01-24 11:30,24,97.595,97.595,97.595,97.595,1697
ZQJ19,2019-01-24 12:00,24,97.595,97.595,97.595,97.595,2764
ZQJ19,2019-01-24 12:30,24,97.595,97.595,97.595,97.595,169
ZQJ19,2019-01-24 13:00,24,97.595,97.595,97.595,97.595,13
ZQJ19,2019-01-24 13:30,24,97.595,97.595,97.595,97.595,11
ZQJ19,2019-01-24 14:00,24,97.595,97.595,97.595,97.595,32
ZQJ19,2019-01-24 14:30,24,97.595,97.595,97.595,97.595,756
ZQJ19,2019-01-24 15:00,24,97.595,97.595,97.595,97.595,3
ZQJ19,2019-01-24 15:30,24,97.595,97.595,97.595,97.595,3076
ZQJ19,2019-01-24 17:30,25,97.595,97.595,97.595,97.595,33
ZQJ19,2019-01-24 18:00,25,97.595,97.595,97.595,97.595,1157
ZQJ19,2019-01-24 19:30,25,97.595,97.595,97.595,97.595,41
ZQJ19,2019-01-24 20:00,25,97.595,97.595,97.595,97.595,11
ZQJ19,2019-01-24 20:30,25,97.595,97.595,97.595,97.595,15
ZQJ19,2019-01-24 21:30,25,97.595,97.595,97.595,97.595,26
ZQJ19,2019-01-24 22:00,25,97.595,97.595,97.595,97.595,4
ZQJ19,2019-01-24 22:30,25,97.595,97.595,97.595,97.595,22
ZQJ19,2019-01-24 23:00,25,97.595,97.595,97.595,97.595,457
ZQJ19,2019-01-25 00:00,25,97.595,97.595,97.595,97.595,26
ZQJ19,2019-01-25 00:30,25,97.595,97.595,97.595,97.595,15
ZQJ19,2019-01-25 01:00,25,97.595,97.595,97.595,97.595,523
ZQJ19,2019-01-25 01:30,25,97.595,97.595,97.595,97.595,137
ZQJ19,2019-01-25 02:00,25,97.595,97.595,97.595,97.595,63
ZQJ19,2019-01-25 02:30,25,97.595,97.595,97.595,97.595,5
ZQJ19,2019-01-25 03:30,25,97.595,97.595,97.595,97.595,100
ZQJ19,2019-01-25 04:30,25,97.59,97.59,97.59,97.59,3
ZQJ19,2019-01-25 05:30,25,97.595,97.595,97.595,97.595,1553
ZQJ19,2019-01-25 06:00,25,97.595,97.595,97.595,97.595,75
ZQJ19,2019-01-25 07:00,25,97.59,97.59,97.59,97.59,170
ZQJ19,2019-01-25 08:30,25,97.59,97.59,97.59,97.59,5
ZQJ19,2019-01-25 09:00,25,97.59,97.595,97.59,97.59,97
ZQJ19,2019-01-25 09:30,25,97.59,97.595,97.59,97.595,157
ZQJ19,2019-01-25 10:00,25,97.595,97.595,97.595,97.595,8
ZQJ19,2019-01-25 10:30,25,97.595,97.595,97.595,97.595,58
ZQJ19,2019-01-25 11:00,25,97.59,97.595,97.59,97.595,53
ZQJ19,2019-01-25 11:30,25,97.59,97.59,97.59,97.59,343
ZQJ19,2019-01-25 12:00,25,97.595,97.595,97.59,97.59,12
ZQJ19,2019-01-25 12:30,25,97.59,97.595,97.59,97.595,235
ZQJ19,2019-01-25 13:00,25,97.595,97.595,97.59,97.59,412
ZQJ19,2019-01-25 13:30,25,97.59,97.59,97.59,97.59,178
ZQJ19,2019-01-25 14:00,25,97.59,97.59,97.59,97.59,554
ZQJ19,2019-01-25 14:30,25,97.59,97.59,97.59,97.59,1
ZQJ19,2019-01-25 15:00,25,97.59,97.59,97.59,97.59,159
ZQJ19,2019-01-25 15:30,25,97.59,97.595,97.59,97.595,5454
ZQJ19,2019-01-27 17:00,28,97.59,97.59,97.59,97.59,400
ZQJ19,2019-01-27 23:30,28,97.59,97.595,97.59,97.595,302
ZQJ19,2019-01-28 00:00,28,97.595,97.595,97.595,97.595,8
ZQJ19,2019-01-28 04:30,28,97.595,97.595,97.595,97.595,16
ZQJ19,2019-01-28 05:00,28,97.59,97.59,97.59,97.59,50
ZQJ19,2019-01-28 05:30,28,97.595,97.595,97.595,97.595,5
ZQJ19,2019-01-28 06:00,28,97.59,97.59,97.59,97.59,9
ZQJ19,2019-01-28 06:30,28,97.59,97.59,97.59,97.59,1
ZQJ19,2019-01-28 07:00,28,97.59,97.59,97.59,97.59,18
ZQJ19,2019-01-28 07:30,28,97.59,97.59,97.59,97.59,450
ZQJ19,2019-01-28 08:00,28,97.595,97.595,97.595,97.595,603
ZQJ19,2019-01-28 08:30,28,97.595,97.595,97.595,97.595,2534
ZQJ19,2019-01-28 09:00,28,97.595,97.595,97.595,97.595,1334
ZQJ19,2019-01-28 09:30,28,97.595,97.595,97.595,97.595,20
ZQJ19,2019-01-28 10:30,28,97.595,97.595,97.595,97.595,2111
ZQJ19,2019-01-28 11:30,28,97.595,97.6,97.595,97.6,29
ZQJ19,2019-01-28 13:00,28,97.6,97.6,97.6,97.6,24
ZQJ19,2019-01-28 14:00,28,97.595,97.595,97.595,97.595,1
ZQJ19,2019-01-28 14:30,28,97.595,97.595,97.595,97.595,8
ZQJ19,2019-01-28 15:00,28,97.6,97.6,97.595,97.595,2
ZQJ19,2019-01-28 15:30,28,97.595,97.595,97.595,97.595,5
ZQJ19,2019-01-28 17:30,29,97.595,97.595,97.595,97.595,5
ZQJ19,2019-01-28 22:30,29,97.595,97.595,97.595,97.595,200
ZQJ19,2019-01-29 05:30,29,97.595,97.6,97.595,97.595,138
ZQJ19,2019-01-29 07:30,29,97.595,97.595,97.595,97.595,7
ZQJ19,2019-01-29 08:30,29,97.595,97.595,97.595,97.595,339
ZQJ19,2019-01-29 09:00,29,97.6,97.6,97.6,97.6,1
ZQJ19,2019-01-29 09:30,29,97.595,97.595,97.595,97.595,18
ZQJ19,2019-01-29 10:00,29,97.6,97.6,97.595,97.595,196
ZQJ19,2019-01-29 10:30,29,97.595,97.595,97.595,97.595,482
ZQJ19,2019-01-29 11:00,29,97.595,97.595,97.595,97.595,1
ZQJ19,2019-01-29 11:30,29,97.6,97.6,97.595,97.595,4111
ZQJ19,2019-01-29 12:00,29,97.595,97.595,97.595,97.595,201
ZQJ19,2019-01-29 13:00,29,97.6,97.6,97.595,97.595,11
ZQJ19,2019-01-29 13:30,29,97.595,97.595,97.595,97.595,625
ZQJ19,2019-01-29 14:00,29,97.595,97.595,97.595,97.595,7
ZQJ19,2019-01-29 14:30,29,97.595,97.595,97.595,97.595,5
ZQJ19,2019-01-29 15:30,29,97.595,97.595,97.595,97.595,181
ZQJ19,2019-01-29 17:00,30,97.595,97.595,97.595,97.595,384
ZQJ19,2019-01-29 22:30,30,97.595,97.595,97.595,97.595,2
ZQJ19,2019-01-30 00:00,30,97.59,97.59,97.59,97.59,100
ZQJ19,2019-01-30 02:00,30,97.595,97.595,97.595,97.595,100
ZQJ19,2019-01-30 03:30,30,97.595,97.595,97.595,97.595,192
ZQJ19,2019-01-30 04:00,30,97.595,97.595,97.595,97.595,6
ZQJ19,2019-01-30 04:30,30,97.595,97.595,97.595,97.595,9
ZQJ19,2019-01-30 05:00,30,97.595,97.595,97.595,97.595,4
ZQJ19,2019-01-30 05:30,30,97.595,97.595,97.595,97.595,404
ZQJ19,2019-01-30 06:00,30,97.595,97.595,97.595,97.595,14
ZQJ19,2019-01-30 06:30,30,97.59,97.59,97.59,97.59,2
ZQJ19,2019-01-30 07:00,30,97.59,97.59,97.59,97.59,200
ZQJ19,2019-01-30 07:30,30,97.595,97.595,97.595,97.595,355
ZQJ19,2019-01-30 08:00,30,97.595,97.595,97.595,97.595,56
ZQJ19,2019-01-30 09:00,30,97.595,97.595,97.59,97.595,6852
ZQJ19,2019-01-30 09:30,30,97.595,97.595,97.59,97.59,49
ZQJ19,2019-01-30 10:00,30,97.59,97.59,97.59,97.59,1026
ZQJ19,2019-01-30 10:30,30,97.595,97.595,97.59,97.59,146
ZQJ19,2019-01-30 11:30,30,97.595,97.595,97.595,97.595,137
ZQJ19,2019-01-30 12:00,30,97.59,97.595,97.59,97.59,126
ZQJ19,2019-01-30 12:30,30,97.59,97.595,97.59,97.595,178
ZQJ19,2019-01-30 13:00,30,97.595,97.6,97.595,97.6,2313
ZQJ19,2019-01-30 13:30,30,97.6,97.6,97.595,97.6,665
ZQJ19,2019-01-30 14:00,30,97.6,97.6,97.6,97.6,46
ZQJ19,2019-01-30 14:30,30,97.6,97.6,97.595,97.6,2469
ZQJ19,2019-01-30 15:00,30,97.6,97.6,97.595,97.6,794
ZQJ19,2019-01-30 15:30,30,97.6,97.6,97.595,97.6,770
ZQJ19,2019-01-30 17:30,31,97.6,97.6,97.6,97.6,25
ZQJ19,2019-01-31 01:00,31,97.6,97.6,97.6,97.6,1
ZQJ19,2019-01-31 01:30,31,97.6,97.6,97.6,97.6,5
ZQJ19,2019-01-31 02:00,31,97.6,97.6,97.6,97.6,1397
ZQJ19,2019-01-31 02:30,31,97.6,97.6,97.6,97.6,135
ZQJ19,2019-01-31 03:30,31,97.6,97.6,97.6,97.6,1
ZQJ19,2019-01-31 04:00,31,97.6,97.6,97.6,97.6,9
ZQJ19,2019-01-31 05:00,31,97.595,97.595,97.595,97.595,118
ZQJ19,2019-01-31 05:30,31,97.6,97.6,97.6,97.6,6
ZQJ19,2019-01-31 06:00,31,97.6,97.6,97.6,97.6,365
ZQJ19,2019-01-31 06:30,31,97.6,97.6,97.6,97.6,8
ZQJ19,2019-01-31 07:00,31,97.6,97.6,97.6,97.6,651
ZQJ19,2019-01-31 07:30,31,97.6,97.6,97.595,97.6,42
ZQJ19,2019-01-31 08:00,31,97.6,97.605,97.6,97.6,6492
ZQJ19,2019-01-31 08:30,31,97.6,97.6,97.6,97.6,13
ZQJ19,2019-01-31 09:00,31,97.605,97.605,97.6,97.6,61
ZQJ19,2019-01-31 09:30,31,97.6,97.6,97.6,97.6,10
ZQJ19,2019-01-31 10:00,31,97.605,97.605,97.6,97.6,4008
ZQJ19,2019-01-31 11:00,31,97.605,97.605,97.6,97.6,14
ZQJ19,2019-01-31 12:00,31,97.6,97.6,97.6,97.6,9
ZQJ19,2019-01-31 12:30,31,97.6,97.6,97.6,97.6,172
ZQJ19,2019-01-31 13:00,31,97.6,97.605,97.6,97.605,6
ZQJ19,2019-01-31 13:30,31,97.605,97.605,97.6,97.605,315
ZQJ19,2019-01-31 14:00,31,97.605,97.605,97.605,97.605,1372
ZQJ19,2019-01-31 14:30,31,97.605,97.605,97.605,97.605,11
ZQJ19,2019-01-31 15:00,31,97.605,97.605,97.6,97.6,594
ZQJ19,2019-01-31 15:30,31,97.605,97.605,97.605,97.605,4
ZQJ19,2019-01-31 18:00,1,97.6,97.6,97.6,97.6,1
ZQJ19,2019-01-31 19:00,1,97.6,97.6,97.6,97.6,182
ZQJ19,2019-01-31 20:00,1,97.6,97.6,97.6,97.6,179
ZQJ19,2019-02-01 00:30,1,97.605,97.605,97.605,97.605,146
ZQJ19,2019-02-01 01:00,1,97.605,97.605,97.6,97.6,71
ZQJ19,2019-02-01 01:30,1,97.605,97.605,97.605,97.605,32
ZQJ19,2019-02-01 02:00,1,97.605,97.605,97.6,97.6,541
ZQJ19,2019-02-01 02:30,1,97.605,97.605,97.605,97.605,1
ZQJ19,2019-02-01 03:00,1,97.605,97.605,97.605,97.605,2599
ZQJ19,2019-02-01 03:30,1,97.605,97.605,97.605,97.605,2
ZQJ19,2019-02-01 04:30,1,97.61,97.61,97.61,97.61,750
ZQJ19,2019-02-01 05:00,1,97.605,97.61,97.605,97.61,8
ZQJ19,2019-02-01 05:30,1,97.61,97.61,97.605,97.605,9
ZQJ19,2019-02-01 06:00,1,97.605,97.605,97.605,97.605,23
ZQJ19,2019-02-01 06:30,1,97.61,97.61,97.61,97.61,2325
ZQJ19,2019-02-01 07:00,1,97.61,97.61,97.61,97.61,1502
ZQJ19,2019-02-01 07:30,1,97.605,97.605,97.6,97.605,4397
ZQJ19,2019-02-01 08:00,1,97.605,97.605,97.605,97.605,2807
ZQJ19,2019-02-01 08:30,1,97.605,97.61,97.605,97.605,4685
ZQJ19,2019-02-01 09:00,1,97.605,97.605,97.6,97.6,396
ZQJ19,2019-02-01 09:30,1,97.6,97.6,97.6,97.6,163
ZQJ19,2019-02-01 10:00,1,97.6,97.6,97.6,97.6,7
ZQJ19,2019-02-01 10:30,1,97.6,97.6,97.6,97.6,644
ZQJ19,2019-02-01 11:00,1,97.6,97.6,97.6,97.6,21
ZQJ19,2019-02-01 11:30,1,97.6,97.6,97.6,97.6,37
ZQJ19,2019-02-01 12:00,1,97.6,97.6,97.6,97.6,168
ZQJ19,2019-02-01 12:30,1,97.6,97.6,97.6,97.6,40
ZQJ19,2019-02-01 13:00,1,97.6,97.6,97.6,97.6,300
ZQJ19,2019-02-01 13:30,1,97.6,97.6,97.6,97.6,41
ZQJ19,2019-02-01 14:00,1,97.6,97.6,97.6,97.6,2
ZQJ19,2019-02-01 14:30,1,97.6,97.6,97.6,97.6,45
ZQJ19,2019-02-01 15:00,1,97.605,97.605,97.6,97.605,53
ZQJ19,2019-02-03 17:30,4,97.605,97.605,97.605,97.605,7
ZQJ19,2019-02-03 18:00,4,97.605,97.605,97.6,97.6,23
ZQJ19,2019-02-03 18:30,4,97.605,97.605,97.605,97.605,34
ZQJ19,2019-02-03 19:30,4,97.605,97.605,97.605,97.605,1179
ZQJ19,2019-02-03 20:00,4,97.605,97.605,97.605,97.605,4
ZQJ19,2019-02-04 00:30,4,97.605,97.605,97.605,97.605,36
ZQJ19,2019-02-04 01:00,4,97.605,97.605,97.605,97.605,48
ZQJ19,2019-02-04 01:30,4,97.605,97.605,97.605,97.605,29
ZQJ19,2019-02-04 02:00,4,97.605,97.605,97.605,97.605,272
ZQJ19,2019-02-04 02:30,4,97.605,97.605,97.605,97.605,100
ZQJ19,2019-02-04 03:00,4,97.605,97.605,97.605,97.605,924
ZQJ19,2019-02-04 03:30,4,97.605,97.605,97.605,97.605,60
ZQJ19,2019-02-04 04:00,4,97.605,97.605,97.605,97.605,85
ZQJ19,2019-02-04 04:30,4,97.605,97.605,97.605,97.605,336
ZQJ19,2019-02-04 05:00,4,97.605,97.605,97.605,97.605,512
ZQJ19,2019-02-04 05:30,4,97.605,97.605,97.605,97.605,97
ZQJ19,2019-02-04 06:00,4,97.605,97.605,97.605,97.605,100
ZQJ19,2019-02-04 06:30,4,97.605,97.605,97.605,97.605,39
ZQJ19,2019-02-04 07:00,4,97.605,97.605,97.605,97.605,794
ZQJ19,2019-02-04 07:30,4,97.605,97.605,97.605,97.605,1879
ZQJ19,2019-02-04 08:00,4,97.605,97.605,97.605,97.605,138
ZQJ19,2019-02-04 08:30,4,97.605,97.605,97.605,97.605,10
ZQJ19,2019-02-04 09:00,4,97.605,97.605,97.605,97.605,99
ZQJ19,2019-02-04 09:30,4,97.605,97.605,97.605,97.605,26
ZQJ19,2019-02-04 10:30,4,97.605,97.605,97.605,97.605,55
ZQJ19,2019-02-04 12:30,4,97.6,97.6,97.6,97.6,3
ZQJ19,2019-02-04 13:00,4,97.6,97.6,97.6,97.6,2
ZQJ19,2019-02-04 13:30,4,97.605,97.605,97.6,97.605,25
ZQJ19,2019-02-04 14:00,4,97.6,97.6,97.6,97.6,6
ZQJ19,2019-02-04 15:00,4,97.6,97.6,97.6,97.6,255
ZQJ19,2019-02-04 17:30,5,97.605,97.605,97.605,97.605,74
ZQJ19,2019-02-04 18:00,5,97.605,97.605,97.605,97.605,17
ZQJ19,2019-02-04 22:00,5,97.605,97.605,97.605,97.605,288
ZQJ19,2019-02-04 23:00,5,97.605,97.605,97.605,97.605,12
ZQJ19,2019-02-05 00:30,5,97.605,97.605,97.605,97.605,92
ZQJ19,2019-02-05 02:30,5,97.6,97.6,97.6,97.6,5
ZQJ19,2019-02-05 04:00,5,97.6,97.6,97.6,97.6,14
ZQJ19,2019-02-05 05:30,5,97.6,97.6,97.6,97.6,7
ZQJ19,2019-02-05 06:00,5,97.605,97.605,97.6,97.605,1530
ZQJ19,2019-02-05 06:30,5,97.605,97.605,97.6,97.6,17
ZQJ19,2019-02-05 07:00,5,97.6,97.6,97.6,97.6,782
ZQJ19,2019-02-05 07:30,5,97.6,97.6,97.6,97.6,15
ZQJ19,2019-02-05 08:00,5,97.6,97.6,97.6,97.6,3
ZQJ19,2019-02-05 09:00,5,97.6,97.605,97.6,97.605,715
ZQJ19,2019-02-05 09:30,5,97.6,97.6,97.6,97.6,8
ZQJ19,2019-02-05 10:00,5,97.605,97.605,97.605,97.605,320
ZQJ19,2019-02-05 10:30,5,97.6,97.6,97.6,97.6,1
ZQJ19,2019-02-05 12:00,5,97.605,97.605,97.605,97.605,174
ZQJ19,2019-02-05 12:30,5,97.605,97.605,97.6,97.6,184
ZQJ19,2019-02-05 14:00,5,97.6,97.6,97.6,97.6,4
ZQJ19,2019-02-05 14:30,5,97.6,97.6,97.6,97.6,10
ZQJ19,2019-02-05 15:00,5,97.605,97.605,97.6,97.6,16
ZQJ19,2019-02-05 15:30,5,97.6,97.605,97.6,97.605,57
ZQJ19,2019-02-05 20:00,6,97.605,97.605,97.605,97.605,5
ZQJ19,2019-02-05 20:30,6,97.6,97.6,97.6,97.6,10
ZQJ19,2019-02-05 21:30,6,97.605,97.605,97.605,97.605,900
ZQJ19,2019-02-06 00:00,6,97.605,97.605,97.605,97.605,135
ZQJ19,2019-02-06 00:30,6,97.605,97.605,97.605,97.605,1
ZQJ19,2019-02-06 01:00,6,97.605,97.605,97.605,97.605,103
ZQJ19,2019-02-06 01:30,6,97.605,97.605,97.605,97.605,21
ZQJ19,2019-02-06 02:30,6,97.605,97.605,97.605,97.605,4
ZQJ19,2019-02-06 03:30,6,97.61,97.61,97.605,97.605,10
ZQJ19,2019-02-06 04:00,6,97.605,97.605,97.605,97.605,345
ZQJ19,2019-02-06 04:30,6,97.605,97.605,97.605,97.605,26
ZQJ19,2019-02-06 05:00,6,97.605,97.605,97.6,97.6,1743
ZQJ19,2019-02-06 05:30,6,97.6,97.6,97.6,97.6,32415
ZQJ19,2019-02-06 06:00,6,97.6,97.6,97.6,97.6,1041
ZQJ19,2019-02-06 07:00,6,97.6,97.6,97.6,97.6,457
ZQJ19,2019-02-06 07:30,6,97.6,97.6,97.6,97.6,2
ZQJ19,2019-02-06 08:00,6,97.6,97.6,97.6,97.6,253
ZQJ19,2019-02-06 09:00,6,97.6,97.6,97.6,97.6,481
ZQJ19,2019-02-06 10:00,6,97.6,97.6,97.6,97.6,142
ZQJ19,2019-02-06 10:30,6,97.6,97.6,97.6,97.6,2404
ZQJ19,2019-02-06 11:30,6,97.6,97.6,97.6,97.6,32
ZQJ19,2019-02-06 12:00,6,97.6,97.6,97.6,97.6,3
ZQJ19,2019-02-06 12:30,6,97.595,97.595,97.595,97.595,34
ZQJ19,2019-02-06 13:00,6,97.6,97.6,97.595,97.595,830
ZQJ19,2019-02-06 13:30,6,97.595,97.6,97.595,97.595,63
ZQJ19,2019-02-06 14:00,6,97.595,97.595,97.595,97.595,10
ZQJ19,2019-02-06 14:30,6,97.6,97.6,97.6,97.6,30
ZQJ19,2019-02-06 15:30,6,97.6,97.6,97.595,97.6,773
ZQJ19,2019-02-06 17:00,7,97.6,97.6,97.6,97.6,2
ZQJ19,2019-02-06 18:00,7,97.6,97.6,97.6,97.6,2
ZQJ19,2019-02-06 18:30,7,97.6,97.6,97.6,97.6,29
ZQJ19,2019-02-06 19:30,7,97.6,97.6,97.6,97.6,91
ZQJ19,2019-02-06 20:00,7,97.6,97.6,97.6,97.6,435
ZQJ19,2019-02-06 20:30,7,97.6,97.6,97.6,97.6,10
ZQJ19,2019-02-06 22:00,7,97.6,97.6,97.6,97.6,372
ZQJ19,2019-02-06 23:00,7,97.6,97.6,97.6,97.6,30
ZQJ19,2019-02-07 02:00,7,97.6,97.6,97.6,97.6,2094
ZQJ19,2019-02-07 02:30,7,97.6,97.6,97.6,97.6,106
ZQJ19,2019-02-07 03:00,7,97.6,97.6,97.6,97.6,60
ZQJ19,2019-02-07 03:30,7,97.6,97.6,97.6,97.6,447
ZQJ19,2019-02-07 04:00,7,97.6,97.6,97.6,97.6,1724
ZQJ19,2019-02-07 04:30,7,97.6,97.6,97.6,97.6,1691
ZQJ19,2019-02-07 05:30,7,97.6,97.605,97.6,97.6,1875
ZQJ19,2019-02-07 06:00,7,97.6,97.605,97.6,97.605,1016
ZQJ19,2019-02-07 06:30,7,97.6,97.6,97.6,97.6,2
ZQJ19,2019-02-07 07:00,7,97.6,97.6,97.6,97.6,50
ZQJ19,2019-02-07 08:00,7,97.6,97.6,97.6,97.6,1205
ZQJ19,2019-02-07 08:30,7,97.6,97.605,97.6,97.6,14
ZQJ19,2019-02-07 09:00,7,97.605,97.605,97.605,97.605,6717
ZQJ19,2019-02-07 09:30,7,97.605,97.605,97.605,97.605,4662
ZQJ19,2019-02-07 10:00,7,97.605,97.605,97.605,97.605,3072
ZQJ19,2019-02-07 10:30,7,97.605,97.605,97.605,97.605,536
ZQJ19,2019-02-07 11:00,7,97.605,97.605,97.605,97.605,57
ZQJ19,2019-02-07 11:30,7,97.605,97.605,97.605,97.605,3581
ZQJ19,2019-02-07 12:00,7,97.605,97.605,97.605,97.605,394
ZQJ19,2019-02-07 12:30,7,97.605,97.605,97.605,97.605,831
ZQJ19,2019-02-07 13:00,7,97.605,97.605,97.605,97.605,349
ZQJ19,2019-02-07 13:30,7,97.605,97.61,97.605,97.61,1691
ZQJ19,2019-02-07 14:00,7,97.605,97.605,97.605,97.605,2
ZQJ19,2019-02-07 14:30,7,97.605,97.605,97.605,97.605,52
ZQJ19,2019-02-07 15:30,7,97.605,97.61,97.605,97.605,1092
ZQJ19,2019-02-07 19:30,8,97.605,97.605,97.605,97.605,6
ZQJ19,2019-02-07 23:30,8,97.605,97.605,97.605,97.605,10
ZQJ19,2019-02-08 01:00,8,97.605,97.605,97.605,97.605,29
ZQJ19,2019-02-08 01:30,8,97.605,97.605,97.605,97.605,16
ZQJ19,2019-02-08 02:30,8,97.605,97.61,97.605,97.61,16
ZQJ19,2019-02-08 03:00,8,97.61,97.61,97.605,97.605,5
ZQJ19,2019-02-08 03:30,8,97.605,97.605,97.605,97.605,107
ZQJ19,2019-02-08 04:00,8,97.605,97.605,97.605,97.605,53
ZQJ19,2019-02-08 04:30,8,97.605,97.605,97.605,97.605,10
ZQJ19,2019-02-08 05:00,8,97.61,97.61,97.605,97.605,2
ZQJ19,2019-02-08 05:30,8,97.605,97.605,97.605,97.605,52
ZQJ19,2019-02-08 06:00,8,97.605,97.605,97.605,97.605,1
ZQJ19,2019-02-08 06:30,8,97.605,97.605,97.605,97.605,5
ZQJ19,2019-02-08 07:00,8,97.605,97.605,97.605,97.605,1444
ZQJ19,2019-02-08 07:30,8,97.605,97.605,97.605,97.605,1377
ZQJ19,2019-02-08 08:00,8,97.605,97.605,97.605,97.605,3444
ZQJ19,2019-02-08 09:30,8,97.605,97.605,97.605,97.605,14
ZQJ19,2019-02-08 10:00,8,97.605,97.605,97.605,97.605,354
ZQJ19,2019-02-08 10:30,8,97.605,97.605,97.605,97.605,500
ZQJ19,2019-02-08 11:00,8,97.605,97.605,97.605,97.605,125
ZQJ19,2019-02-08 13:30,8,97.61,97.61,97.61,97.61,5
ZQJ19,2019-02-08 14:00,8,97.605,97.605,97.605,97.605,101
ZQJ19,2019-02-08 14:30,8,97.605,97.605,97.605,97.605,29
ZQJ19,2019-02-08 15:00,8,97.605,97.605,97.605,97.605,1
ZQJ19,2019-02-08 15:30,8,97.605,97.61,97.605,97.605,19
ZQJ19,2019-02-10 17:00,11,97.605,97.605,97.605,97.605,4
ZQJ19,2019-02-10 17:30,11,97.605,97.605,97.605,97.605,3
ZQJ19,2019-02-10 18:00,11,97.605,97.605,97.605,97.605,2
ZQJ19,2019-02-10 18:30,11,97.605,97.605,97.605,97.605,3
ZQJ19,2019-02-10 19:00,11,97.605,97.605,97.605,97.605,1
ZQJ19,2019-02-10 20:30,11,97.605,97.605,97.605,97.605,52
ZQJ19,2019-02-10 21:00,11,97.605,97.605,97.605,97.605,1
ZQJ19,2019-02-10 23:30,11,97.605,97.605,97.605,97.605,68
ZQJ19,2019-02-11 02:30,11,97.605,97.605,97.605,97.605,197
ZQJ19,2019-02-11 04:00,11,97.605,97.605,97.605,97.605,54
ZQJ19,2019-02-11 07:00,11,97.605,97.605,97.6,97.6,1796
ZQJ19,2019-02-11 07:30,11,97.605,97.605,97.605,97.605,2267
ZQJ19,2019-02-11 08:00,11,97.605,97.605,97.605,97.605,2003
ZQJ19,2019-02-11 08:30,11,97.605,97.61,97.605,97.605,61
ZQJ19,2019-02-11 09:00,11,97.605,97.61,97.605,97.61,136
ZQJ19,2019-02-11 09:30,11,97.605,97.605,97.605,97.605,318
ZQJ19,2019-02-11 10:30,11,97.605,97.605,97.605,97.605,20
ZQJ19,2019-02-11 11:00,11,97.605,97.605,97.605,97.605,591
ZQJ19,2019-02-11 11:30,11,97.605,97.605,97.605,97.605,1701
ZQJ19,2019-02-11 12:00,11,97.605,97.605,97.605,97.605,143
ZQJ19,2019-02-11 12:30,11,97.605,97.605,97.605,97.605,329
ZQJ19,2019-02-11 13:00,11,97.605,97.605,97.605,97.605,26
ZQJ19,2019-02-11 14:00,11,97.605,97.605,97.605,97.605,5
ZQJ19,2019-02-11 14:30,11,97.605,97.605,97.605,97.605,454
ZQJ19,2019-02-11 15:00,11,97.605,97.605,97.605,97.605,1
ZQJ19,2019-02-11 15:30,11,97.605,97.605,97.605,97.605,12
ZQJ19,2019-02-11 17:30,12,97.605,97.605,97.605,97.605,1
ZQJ19,2019-02-11 19:00,12,97.605,97.605,97.605,97.605,16
ZQJ19,2019-02-11 19:30,12,97.605,97.605,97.605,97.605,205
ZQJ19,2019-02-11 20:00,12,97.605,97.605,97.605,97.605,8
ZQJ19,2019-02-11 20:30,12,97.605,97.605,97.605,97.605,24
ZQJ19,2019-02-11 21:00,12,97.605,97.605,97.605,97.605,4
ZQJ19,2019-02-11 21:30,12,97.605,97.605,97.605,97.605,338
ZQJ19,2019-02-11 23:30,12,97.605,97.605,97.605,97.605,10
ZQJ19,2019-02-12 00:00,12,97.605,97.605,97.605,97.605,188
ZQJ19,2019-02-12 00:30,12,97.605,97.605,97.605,97.605,3
ZQJ19,2019-02-12 01:00,12,97.605,97.605,97.605,97.605,4
ZQJ19,2019-02-12 02:00,12,97.605,97.605,97.6,97.6,108
ZQJ19,2019-02-12 02:30,12,97.605,97.605,97.605,97.605,30
ZQJ19,2019-02-12 03:00,12,97.6,97.6,97.6,97.6,23
ZQJ19,2019-02-12 05:30,12,97.6,97.6,97.6,97.6,365
ZQJ19,2019-02-12 08:00,12,97.605,97.605,97.605,97.605,2008
ZQJ19,2019-02-12 10:30,12,97.605,97.605,97.605,97.605,66
ZQJ19,2019-02-12 11:00,12,97.6,97.6,97.6,97.6,3
ZQJ19,2019-02-12 11:30,12,97.6,97.6,97.6,97.6,10
ZQJ19,2019-02-12 14:00,12,97.6,97.6,97.6,97.6,100
ZQJ19,2019-02-12 15:30,12,97.6,97.6,97.6,97.6,141
ZQJ19,2019-02-12 18:00,13,97.6,97.6,97.6,97.6,2
ZQJ19,2019-02-12 20:30,13,97.605,97.605,97.605,97.605,1
ZQJ19,2019-02-13 00:30,13,97.6,97.6,97.6,97.6,38
ZQJ19,2019-02-13 01:30,13,97.6,97.6,97.6,97.6,6
ZQJ19,2019-02-13 02:00,13,97.605,97.605,97.605,97.605,11
ZQJ19,2019-02-13 03:30,13,97.6,97.6,97.6,97.6,29
ZQJ19,2019-02-13 05:30,13,97.605,97.605,97.605,97.605,111
ZQJ19,2019-02-13 07:00,13,97.6,97.6,97.6,97.6,2
ZQJ19,2019-02-13 07:30,13,97.6,97.6,97.6,97.6,7447
ZQJ19,2019-02-13 08:00,13,97.6,97.6,97.6,97.6,544
ZQJ19,2019-02-13 08:30,13,97.6,97.6,97.6,97.6,589
ZQJ19,2019-02-13 09:30,13,97.6,97.6,97.6,97.6,3
ZQJ19,2019-02-13 11:00,13,97.6,97.6,97.6,97.6,320
ZQJ19,2019-02-13 11:30,13,97.6,97.6,97.6,97.6,350
ZQJ19,2019-02-13 13:00,13,97.6,97.6,97.6,97.6,510
ZQJ19,2019-02-13 13:30,13,97.6,97.6,97.6,97.6,13
ZQJ19,2019-02-13 14:00,13,97.6,97.6,97.6,97.6,37
ZQJ19,2019-02-13 15:30,13,97.605,97.605,97.605,97.605,7
ZQJ19,2019-02-13 21:00,14,97.6,97.6,97.6,97.6,300
ZQJ19,2019-02-13 21:30,14,97.6,97.6,97.6,97.6,1426
ZQJ19,2019-02-14 00:30,14,97.6,97.6,97.6,97.6,80
ZQJ19,2019-02-14 01:30,14,97.6,97.6,97.6,97.6,9
ZQJ19,2019-02-14 02:30,14,97.605,97.605,97.605,97.605,7
ZQJ19,2019-02-14 03:00,14,97.605,97.605,97.605,97.605,2
ZQJ19,2019-02-14 04:30,14,97.6,97.6,97.6,97.6,64
ZQJ19,2019-02-14 05:00,14,97.605,97.605,97.605,97.605,20
ZQJ19,2019-02-14 05:30,14,97.605,97.605,97.6,97.6,187
ZQJ19,2019-02-14 07:00,14,97.6,97.6,97.6,97.6,15
ZQJ19,2019-02-14 07:30,14,97.605,97.605,97.605,97.605,4962
ZQJ19,2019-02-14 08:00,14,97.605,97.605,97.605,97.605,5099
ZQJ19,2019-02-14 08:30,14,97.605,97.605,97.605,97.605,580
ZQJ19,2019-02-14 09:30,14,97.605,97.605,97.605,97.605,167
ZQJ19,2019-02-14 11:00,14,97.605,97.605,97.605,97.605,12
ZQJ19,2019-02-14 11:30,14,97.605,97.605,97.605,97.605,6
ZQJ19,2019-02-14 13:30,14,97.605,97.605,97.605,97.605,46
ZQJ19,2019-02-14 14:00,14,97.605,97.605,97.605,97.605,2
ZQJ19,2019-02-14 14:30,14,97.605,97.605,97.605,97.605,44
ZQJ19,2019-02-14 15:00,14,97.605,97.605,97.605,97.605,22
ZQJ19,2019-02-14 15:30,14,97.605,97.605,97.605,97.605,25
ZQJ19,2019-02-14 17:00,15,97.605,97.605,97.605,97.605,300
ZQJ19,2019-02-14 17:30,15,97.605,97.605,97.605,97.605,6
ZQJ19,2019-02-14 18:00,15,97.605,97.605,97.605,97.605,382
ZQJ19,2019-02-14 18:30,15,97.605,97.605,97.605,97.605,5
ZQJ19,2019-02-14 19:00,15,97.605,97.605,97.605,97.605,3
ZQJ19,2019-02-14 19:30,15,97.605,97.605,97.605,97.605,160
ZQJ19,2019-02-14 21:00,15,97.605,97.605,97.605,97.605,1
ZQJ19,2019-02-14 21:30,15,97.605,97.605,97.605,97.605,2
ZQJ19,2019-02-15 00:00,15,97.605,97.605,97.605,97.605,252
ZQJ19,2019-02-15 00:30,15,97.605,97.605,97.605,97.605,408
ZQJ19,2019-02-15 01:30,15,97.605,97.605,97.605,97.605,9
ZQJ19,2019-02-15 02:00,15,97.605,97.605,97.605,97.605,6
ZQJ19,2019-02-15 03:30,15,97.605,97.605,97.605,97.605,9
ZQJ19,2019-02-15 04:30,15,97.605,97.605,97.605,97.605,17
ZQJ19,2019-02-15 05:00,15,97.605,97.605,97.605,97.605,300
ZQJ19,2019-02-15 05:30,15,97.605,97.605,97.605,97.605,3471
ZQJ19,2019-02-15 06:00,15,97.605,97.605,97.605,97.605,236
ZQJ19,2019-02-15 07:00,15,97.6,97.6,97.6,97.6,170
ZQJ19,2019-02-15 07:30,15,97.6,97.6,97.6,97.6,281
ZQJ19,2019-02-15 08:00,15,97.605,97.605,97.605,97.605,80
ZQJ19,2019-02-15 08:30,15,97.605,97.605,97.605,97.605,79
ZQJ19,2019-02-15 10:00,15,97.605,97.605,97.605,97.605,2
ZQJ19,2019-02-15 10:30,15,97.605,97.605,97.605,97.605,51
ZQJ19,2019-02-15 11:00,15,97.605,97.605,97.605,97.605,7
ZQJ19,2019-02-15 12:00,15,97.6,97.6,97.6,97.6,97
ZQJ19,2019-02-15 12:30,15,97.605,97.605,97.605,97.605,2
ZQJ19,2019-02-15 13:30,15,97.605,97.605,97.605,97.605,106
ZQJ19,2019-02-15 14:00,15,97.605,97.605,97.6,97.605,111
ZQJ19,2019-02-15 14:30,15,97.6,97.6,97.6,97.6,178
ZQJ19,2019-02-15 15:00,15,97.6,97.6,97.6,97.6,155
ZQJ19,2019-02-15 15:30,15,97.605,97.605,97.6,97.6,68
ZQJ19,2019-02-17 18:30,19,97.6,97.6,97.6,97.6,64
ZQJ19,2019-02-18 03:30,19,97.6,97.6,97.6,97.6,30
ZQJ19,2019-02-18 05:30,19,97.605,97.605,97.605,97.605,141
ZQJ19,2019-02-18 06:00,19,97.605,97.605,97.605,97.605,31
ZQJ19,2019-02-18 06:30,19,97.605,97.605,97.605,97.605,20
ZQJ19,2019-02-18 08:00,19,97.605,97.605,97.605,97.605,22
ZQJ19,2019-02-18 08:30,19,97.6,97.605,97.6,97.6,249
ZQJ19,2019-02-18 11:30,19,97.605,97.605,97.605,97.605,37
ZQJ19,2019-02-18 18:30,19,97.6,97.6,97.6,97.6,47
ZQJ19,2019-02-18 23:30,19,97.605,97.605,97.605,97.605,24
ZQJ19,2019-02-19 01:00,19,97.605,97.605,97.605,97.605,12
ZQJ19,2019-02-19 01:30,19,97.605,97.605,97.605,97.605,2
ZQJ19,2019-02-19 02:30,19,97.605,97.605,97.605,97.605,10
ZQJ19,2019-02-19 03:00,19,97.605,97.605,97.605,97.605,40
ZQJ19,2019-02-19 04:30,19,97.6,97.6,97.6,97.6,1
ZQJ19,2019-02-19 05:00,19,97.605,97.605,97.605,97.605,5
ZQJ19,2019-02-19 05:30,19,97.605,97.605,97.605,97.605,1215
ZQJ19,2019-02-19 08:00,19,97.605,97.605,97.605,97.605,1838
ZQJ19,2019-02-19 08:30,19,97.605,97.605,97.605,97.605,22
ZQJ19,2019-02-19 09:30,19,97.605,97.605,97.605,97.605,471
ZQJ19,2019-02-19 10:00,19,97.605,97.605,97.605,97.605,12
ZQJ19,2019-02-19 11:00,19,97.605,97.605,97.605,97.605,2519
ZQJ19,2019-02-19 11:30,19,97.605,97.605,97.605,97.605,622
ZQJ19,2019-02-19 12:30,19,97.605,97.605,97.6,97.6,179
ZQJ19,2019-02-19 13:30,19,97.6,97.605,97.6,97.605,6
ZQJ19,2019-02-19 14:00,19,97.6,97.605,97.6,97.605,605
ZQJ19,2019-02-19 14:30,19,97.605,97.605,97.605,97.605,1
ZQJ19,2019-02-19 15:00,19,97.605,97.605,97.6,97.605,1086
ZQJ19,2019-02-19 15:30,19,97.6,97.605,97.6,97.605,442
ZQJ19,2019-02-19 17:30,20,97.605,97.605,97.605,97.605,157
ZQJ19,2019-02-19 20:30,20,97.605,97.605,97.605,97.605,3
ZQJ19,2019-02-19 21:30,20,97.605,97.605,97.605,97.605,6
ZQJ19,2019-02-20 01:30,20,97.605,97.605,97.605,97.605,638
ZQJ19,2019-02-20 02:00,20,97.605,97.605,97.605,97.605,835
ZQJ19,2019-02-20 02:30,20,97.605,97.605,97.605,97.605,22
ZQJ19,2019-02-20 03:00,20,97.605,97.605,97.605,97.605,2
ZQJ19,2019-02-20 03:30,20,97.605,97.605,97.605,97.605,36
ZQJ19,2019-02-20 04:00,20,97.605,97.605,97.605,97.605,3
ZQJ19,2019-02-20 05:00,20,97.6,97.6,97.6,97.6,21
ZQJ19,2019-02-20 05:30,20,97.6,97.605,97.6,97.605,51
ZQJ19,2019-02-20 06:00,20,97.605,97.605,97.605,97.605,578
ZQJ19,2019-02-20 06:30,20,97.605,97.605,97.605,97.605,4952
ZQJ19,2019-02-20 07:00,20,97.605,97.605,97.605,97.605,1756
ZQJ19,2019-02-20 07:30,20,97.605,97.605,97.605,97.605,1695
ZQJ19,2019-02-20 08:00,20,97.605,97.605,97.605,97.605,436
ZQJ19,2019-02-20 08:30,20,97.605,97.605,97.605,97.605,79
ZQJ19,2019-02-20 09:30,20,97.605,97.605,97.605,97.605,20
ZQJ19,2019-02-20 10:00,20,97.6,97.605,97.6,97.605,440
ZQJ19,2019-02-20 10:30,20,97.605,97.605,97.605,97.605,8
ZQJ19,2019-02-20 11:00,20,97.605,97.605,97.605,97.605,99
ZQJ19,2019-02-20 11:30,20,97.6,97.6,97.6,97.6,16
ZQJ19,2019-02-20 12:00,20,97.605,97.605,97.605,97.605,2
ZQJ19,2019-02-20 12:30,20,97.605,97.605,97.6,97.6,149
ZQJ19,2019-02-20 13:00,20,97.6,97.605,97.6,97.6,106
ZQJ19,2019-02-20 13:30,20,97.605,97.605,97.605,97.605,1
ZQJ19,2019-02-20 14:00,20,97.6,97.605,97.6,97.6,208
ZQJ19,2019-02-20 14:30,20,97.605,97.605,97.605,97.605,11
ZQJ19,2019-02-20 15:00,20,97.6,97.6,97.6,97.6,2189
ZQJ19,2019-02-20 15:30,20,97.605,97.605,97.6,97.6,1451
ZQJ19,2019-02-20 21:30,21,97.6,97.6,97.6,97.6,4
ZQJ19,2019-02-21 01:30,21,97.6,97.6,97.6,97.6,340
ZQJ19,2019-02-21 02:30,21,97.6,97.6,97.6,97.6,720
ZQJ19,2019-02-21 03:30,21,97.6,97.6,97.6,97.6,20
ZQJ19,2019-02-21 04:30,21,97.6,97.6,97.6,97.6,44
ZQJ19,2019-02-21 05:00,21,97.6,97.6,97.6,97.6,812
ZQJ19,2019-02-21 06:00,21,97.6,97.6,97.6,97.6,99
ZQJ19,2019-02-21 06:30,21,97.6,97.6,97.6,97.6,1032
ZQJ19,2019-02-21 07:00,21,97.6,97.6,97.6,97.6,4542
ZQJ19,2019-02-21 07:30,21,97.6,97.6,97.6,97.6,696
ZQJ19,2019-02-21 08:00,21,97.6,97.6,97.6,97.6,3642
ZQJ19,2019-02-21 08:30,21,97.6,97.6,97.6,97.6,678
ZQJ19,2019-02-21 09:00,21,97.6,97.6,97.6,97.6,1616
ZQJ19,2019-02-21 09:30,21,97.6,97.6,97.6,97.6,122
ZQJ19,2019-02-21 10:00,21,97.6,97.6,97.595,97.6,3078
ZQJ19,2019-02-21 10:30,21,97.6,97.6,97.6,97.6,14
ZQJ19,2019-02-21 11:00,21,97.6,97.6,97.6,97.6,96
ZQJ19,2019-02-21 11:30,21,97.6,97.6,97.595,97.6,417
ZQJ19,2019-02-21 12:00,21,97.595,97.6,97.595,97.6,77
ZQJ19,2019-02-21 12:30,21,97.6,97.6,97.6,97.6,125
ZQJ19,2019-02-21 13:00,21,97.595,97.6,97.595,97.6,42
ZQJ19,2019-02-21 13:30,21,97.6,97.6,97.6,97.6,343
ZQJ19,2019-02-21 14:00,21,97.595,97.6,97.595,97.6,849
ZQJ19,2019-02-21 14:30,21,97.6,97.6,97.595,97.595,511
ZQJ19,2019-02-21 15:00,21,97.595,97.595,97.595,97.595,3344
ZQJ19,2019-02-21 15:30,21,97.595,97.6,97.595,97.6,988
ZQJ19,2019-02-21 18:00,22,97.6,97.6,97.6,97.6,300
ZQJ19,2019-02-21 19:00,22,97.6,97.6,97.6,97.6,15
ZQJ19,2019-02-21 22:30,22,97.6,97.6,97.6,97.6,24
ZQJ19,2019-02-21 23:00,22,97.6,97.6,97.6,97.6,24
ZQJ19,2019-02-22 01:00,22,97.6,97.6,97.6,97.6,11
ZQJ19,2019-02-22 02:00,22,97.6,97.6,97.6,97.6,300
ZQJ19,2019-02-22 03:00,22,97.6,97.6,97.6,97.6,3
ZQJ19,2019-02-22 05:30,22,97.6,97.6,97.6,97.6,5555
ZQJ19,2019-02-22 06:00,22,97.6,97.6,97.6,97.6,317
ZQJ19,2019-02-22 06:30,22,97.6,97.6,97.6,97.6,432
ZQJ19,2019-02-22 07:00,22,97.6,97.6,97.6,97.6,289
ZQJ19,2019-02-22 07:30,22,97.6,97.6,97.6,97.6,42
ZQJ19,2019-02-22 08:00,22,97.6,97.6,97.6,97.6,494
ZQJ19,2019-02-22 08:30,22,97.6,97.6,97.6,97.6,2346
ZQJ19,2019-02-22 09:00,22,97.6,97.6,97.6,97.6,17
ZQJ19,2019-02-22 09:30,22,97.6,97.6,97.6,97.6,83
ZQJ19,2019-02-22 10:00,22,97.6,97.6,97.6,97.6,706
ZQJ19,2019-02-22 11:00,22,97.6,97.6,97.6,97.6,76
ZQJ19,2019-02-22 11:30,22,97.605,97.605,97.6,97.6,1417
ZQJ19,2019-02-22 12:00,22,97.6,97.605,97.6,97.6,480
ZQJ19,2019-02-22 13:30,22,97.605,97.605,97.6,97.6,9
ZQJ19,2019-02-22 14:00,22,97.6,97.6,97.6,97.6,4
ZQJ19,2019-02-22 14:30,22,97.6,97.6,97.6,97.6,214
ZQJ19,2019-02-22 15:00,22,97.6,97.6,97.6,97.6,6127
ZQJ19,2019-02-22 15:30,22,97.6,97.6,97.6,97.6,201
ZQJ19,2019-02-24 17:30,25,97.6,97.6,97.6,97.6,22
ZQJ19,2019-02-24 21:00,25,97.6,97.6,97.6,97.6,2
ZQJ19,2019-02-24 23:30,25,97.6,97.6,97.6,97.6,2
ZQJ19,2019-02-25 01:00,25,97.6,97.6,97.6,97.6,577
ZQJ19,2019-02-25 01:30,25,97.6,97.6,97.6,97.6,709
ZQJ19,2019-02-25 04:00,25,97.6,97.6,97.6,97.6,19
ZQJ19,2019-02-25 05:30,25,97.595,97.595,97.595,97.595,8
ZQJ19,2019-02-25 06:00,25,97.6,97.6,97.6,97.6,560
ZQJ19,2019-02-25 06:30,25,97.6,97.6,97.6,97.6,839
ZQJ19,2019-02-25 07:00,25,97.6,97.6,97.595,97.595,103
ZQJ19,2019-02-25 07:30,25,97.6,97.6,97.6,97.6,92
ZQJ19,2019-02-25 08:00,25,97.6,97.6,97.6,97.6,112
ZQJ19,2019-02-25 09:00,25,97.6,97.6,97.595,97.595,46
ZQJ19,2019-02-25 09:30,25,97.6,97.6,97.6,97.6,175
ZQJ19,2019-02-25 10:00,25,97.6,97.6,97.6,97.6,48
ZQJ19,2019-02-25 10:30,25,97.595,97.595,97.595,97.595,116
ZQJ19,2019-02-25 11:30,25,97.6,97.6,97.595,97.595,1327
ZQJ19,2019-02-25 12:30,25,97.6,97.6,97.6,97.6,8
ZQJ19,2019-02-25 13:00,25,97.6,97.6,97.6,97.6,1
ZQJ19,2019-02-25 13:30,25,97.6,97.6,97.6,97.6,77
ZQJ19,2019-02-25 14:00,25,97.6,97.6,97.595,97.595,444
ZQJ19,2019-02-25 14:30,25,97.6,97.6,97.595,97.595,7
ZQJ19,2019-02-25 15:00,25,97.6,97.6,97.595,97.6,79
ZQJ19,2019-02-25 15:30,25,97.6,97.6,97.595,97.595,1072
ZQJ19,2019-02-25 17:00,26,97.6,97.6,97.6,97.6,10
ZQJ19,2019-02-25 19:30,26,97.6,97.6,97.6,97.6,384
ZQJ19,2019-02-26 04:00,26,97.6,97.6,97.6,97.6,48
ZQJ19,2019-02-26 07:00,26,97.595,97.6,97.595,97.595,1953
ZQJ19,2019-02-26 08:30,26,97.595,97.595,97.595,97.595,23
ZQJ19,2019-02-26 09:00,26,97.595,97.595,97.595,97.595,2
ZQJ19,2019-02-26 10:00,26,97.595,97.6,97.595,97.6,15
ZQJ19,2019-02-26 10:30,26,97.595,97.595,97.595,97.595,795
ZQJ19,2019-02-26 11:00,26,97.595,97.595,97.595,97.595,5171
ZQJ19,2019-02-26 11:30,26,97.595,97.595,97.595,97.595,750
ZQJ19,2019-02-26 12:00,26,97.595,97.595,97.595,97.595,687
ZQJ19,2019-02-26 12:30,26,97.595,97.595,97.595,97.595,26
ZQJ19,2019-02-26 13:00,26,97.595,97.595,97.595,97.595,3
ZQJ19,2019-02-26 13:30,26,97.595,97.595,97.595,97.595,10
ZQJ19,2019-02-26 14:00,26,97.595,97.595,97.595,97.595,96
ZQJ19,2019-02-26 14:30,26,97.595,97.595,97.595,97.595,187
ZQJ19,2019-02-26 15:00,26,97.595,97.595,97.595,97.595,1205
ZQJ19,2019-02-26 15:30,26,97.595,97.595,97.595,97.595,1986
ZQJ19,2019-02-26 21:30,27,97.595,97.595,97.595,97.595,468
ZQJ19,2019-02-26 23:00,27,97.595,97.595,97.595,97.595,46
ZQJ19,2019-02-27 00:30,27,97.595,97.595,97.595,97.595,9
ZQJ19,2019-02-27 01:00,27,97.595,97.595,97.595,97.595,15
ZQJ19,2019-02-27 01:30,27,97.595,97.595,97.595,97.595,12
ZQJ19,2019-02-27 02:00,27,97.595,97.595,97.595,97.595,2133
ZQJ19,2019-02-27 02:30,27,97.595,97.6,97.595,97.6,260
ZQJ19,2019-02-27 03:00,27,97.595,97.595,97.595,97.595,14
ZQJ19,2019-02-27 05:00,27,97.6,97.6,97.6,97.6,464
ZQJ19,2019-02-27 05:30,27,97.595,97.595,97.595,97.595,52
ZQJ19,2019-02-27 06:00,27,97.595,97.595,97.595,97.595,559
ZQJ19,2019-02-27 06:30,27,97.6,97.6,97.6,97.6,63487
ZQJ19,2019-02-27 07:00,27,97.6,97.6,97.6,97.6,1365
ZQJ19,2019-02-27 07:30,27,97.6,97.6,97.6,97.6,19
ZQJ19,2019-02-27 08:00,27,97.6,97.6,97.6,97.6,7
ZQJ19,2019-02-27 08:30,27,97.595,97.595,97.595,97.595,441
ZQJ19,2019-02-27 09:30,27,97.595,97.595,97.595,97.595,32
ZQJ19,2019-02-27 11:30,27,97.595,97.595,97.595,97.595,65
ZQJ19,2019-02-27 12:00,27,97.595,97.595,97.595,97.595,72
ZQJ19,2019-02-27 13:30,27,97.595,97.595,97.595,97.595,8
ZQJ19,2019-02-27 14:00,27,97.6,97.6,97.6,97.6,457
ZQJ19,2019-02-27 14:30,27,97.6,97.6,97.6,97.6,2
ZQJ19,2019-02-27 15:30,27,97.6,97.6,97.595,97.6,311
ZQJ19,2019-02-27 18:00,28,97.595,97.595,97.595,97.595,6
ZQJ19,2019-02-27 19:00,28,97.6,97.6,97.6,97.6,19
ZQJ19,2019-02-27 21:00,28,97.6,97.6,97.6,97.6,3
ZQJ19,2019-02-27 21:30,28,97.595,97.595,97.595,97.595,17
ZQJ19,2019-02-27 22:00,28,97.595,97.595,97.595,97.595,16
ZQJ19,2019-02-27 22:30,28,97.595,97.595,97.595,97.595,22
ZQJ19,2019-02-28 00:00,28,97.6,97.6,97.6,97.6,4
ZQJ19,2019-02-28 05:00,28,97.6,97.6,97.6,97.6,18
ZQJ19,2019-02-28 05:30,28,97.6,97.6,97.6,97.6,480
ZQJ19,2019-02-28 06:00,28,97.6,97.6,97.6,97.6,28
ZQJ19,2019-02-28 06:30,28,97.6,97.6,97.6,97.6,2
ZQJ19,2019-02-28 07:00,28,97.6,97.6,97.595,97.595,940
ZQJ19,2019-02-28 07:30,28,97.6,97.6,97.595,97.595,363
ZQJ19,2019-02-28 08:30,28,97.595,97.595,97.595,97.595,4
ZQJ19,2019-02-28 09:00,28,97.6,97.6,97.6,97.6,1
ZQJ19,2019-02-28 10:00,28,97.6,97.6,97.6,97.6,1021
ZQJ19,2019-02-28 10:30,28,97.6,97.6,97.6,97.6,50
ZQJ19,2019-02-28 12:30,28,97.6,97.6,97.6,97.6,9
ZQJ19,2019-02-28 13:00,28,97.595,97.595,97.595,97.595,65
ZQJ19,2019-02-28 13:30,28,97.595,97.595,97.595,97.595,3
ZQJ19,2019-02-28 14:00,28,97.595,97.595,97.595,97.595,1
ZQJ19,2019-02-28 14:30,28,97.595,97.595,97.595,97.595,7
ZQJ19,2019-02-28 15:00,28,97.595,97.595,97.595,97.595,70
ZQJ19,2019-02-28 15:30,28,97.595,97.6,97.595,97.595,1110
ZQJ19,2019-02-28 17:00,1,97.595,97.595,97.595,97.595,14
ZQJ19,2019-02-28 17:30,1,97.6,97.6,97.6,97.6,4
ZQJ19,2019-02-28 19:00,1,97.595,97.595,97.595,97.595,97
ZQJ19,2019-02-28 22:30,1,97.595,97.595,97.595,97.595,10
ZQJ19,2019-03-01 01:30,1,97.595,97.595,97.595,97.595,17
ZQJ19,2019-03-01 02:30,1,97.595,97.595,97.595,97.595,250
ZQJ19,2019-03-01 03:30,1,97.595,97.595,97.595,97.595,1
ZQJ19,2019-03-01 04:00,1,97.595,97.595,97.595,97.595,6
ZQJ19,2019-03-01 04:30,1,97.6,97.6,97.595,97.6,45
ZQJ19,2019-03-01 05:00,1,97.595,97.595,97.595,97.595,1
ZQJ19,2019-03-01 05:30,1,97.6,97.6,97.595,97.595,205
ZQJ19,2019-03-01 06:00,1,97.595,97.6,97.595,97.6,367
ZQJ19,2019-03-01 06:30,1,97.6,97.6,97.595,97.595,5012
ZQJ19,2019-03-01 07:00,1,97.595,97.6,97.595,97.595,1139
ZQJ19,2019-03-01 07:30,1,97.595,97.595,97.595,97.595,873
ZQJ19,2019-03-01 08:00,1,97.595,97.6,97.595,97.6,100
ZQJ19,2019-03-01 08:30,1,97.595,97.595,97.595,97.595,319
ZQJ19,2019-03-01 09:00,1,97.595,97.595,97.595,97.595,8
ZQJ19,2019-03-01 09:30,1,97.595,97.595,97.595,97.595,27
ZQJ19,2019-03-01 10:00,1,97.595,97.595,97.595,97.595,64
ZQJ19,2019-03-01 10:30,1,97.6,97.6,97.6,97.6,502
ZQJ19,2019-03-01 11:00,1,97.595,97.595,97.595,97.595,1
ZQJ19,2019-03-01 11:30,1,97.595,97.595,97.595,97.595,359
ZQJ19,2019-03-01 12:00,1,97.595,97.595,97.595,97.595,23
ZQJ19,2019-03-01 12:30,1,97.595,97.595,97.595,97.595,33
ZQJ19,2019-03-01 13:00,1,97.595,97.595,97.595,97.595,113
ZQJ19,2019-03-01 13:30,1,97.595,97.6,97.595,97.6,5
ZQJ19,2019-03-01 15:00,1,97.595,97.6,97.595,97.6,2
ZQJ19,2019-03-01 15:30,1,97.595,97.6,97.595,97.6,74
ZQJ19,2019-03-03 17:00,4,97.595,97.6,97.595,97.595,259
ZQJ19,2019-03-03 17:30,4,97.595,97.595,97.595,97.595,4
ZQJ19,2019-03-03 19:00,4,97.6,97.6,97.6,97.6,10
ZQJ19,2019-03-04 02:30,4,97.595,97.595,97.595,97.595,750
ZQJ19,2019-03-04 03:30,4,97.595,97.595,97.595,97.595,22
ZQJ19,2019-03-04 04:00,4,97.595,97.595,97.595,97.595,23
ZQJ19,2019-03-04 05:00,4,97.6,97.6,97.6,97.6,29
ZQJ19,2019-03-04 06:00,4,97.595,97.595,97.595,97.595,1
ZQJ19,2019-03-04 06:30,4,97.595,97.595,97.595,97.595,13
ZQJ19,2019-03-04 07:00,4,97.595,97.595,97.595,97.595,745
ZQJ19,2019-03-04 07:30,4,97.595,97.595,97.595,97.595,51
ZQJ19,2019-03-04 09:00,4,97.595,97.595,97.595,97.595,11
ZQJ19,2019-03-04 10:30,4,97.595,97.595,97.595,97.595,10
ZQJ19,2019-03-04 11:30,4,97.595,97.595,97.595,97.595,3
ZQJ19,2019-03-04 13:30,4,97.595,97.595,97.595,97.595,213
ZQJ19,2019-03-04 14:00,4,97.595,97.595,97.595,97.595,55
ZQJ19,2019-03-04 15:00,4,97.595,97.6,97.595,97.595,207
ZQJ19,2019-03-04 15:30,4,97.6,97.6,97.595,97.595,62
ZQJ19,2019-03-04 20:00,5,97.595,97.595,97.595,97.595,1
ZQJ19,2019-03-05 00:30,5,97.595,97.595,97.595,97.595,150
ZQJ19,2019-03-05 01:00,5,97.595,97.595,97.595,97.595,443
ZQJ19,2019-03-05 02:00,5,97.595,97.595,97.595,97.595,175
ZQJ19,2019-03-05 03:00,5,97.595,97.595,97.595,97.595,37
ZQJ19,2019-03-05 03:30,5,97.595,97.595,97.595,97.595,113
ZQJ19,2019-03-05 04:00,5,97.6,97.6,97.6,97.6,22
ZQJ19,2019-03-05 05:00,5,97.595,97.595,97.595,97.595,1
ZQJ19,2019-03-05 06:00,5,97.595,97.595,97.595,97.595,400
ZQJ19,2019-03-05 06:30,5,97.595,97.595,97.595,97.595,1
ZQJ19,2019-03-05 07:00,5,97.595,97.595,97.595,97.595,20
ZQJ19,2019-03-05 07:30,5,97.595,97.595,97.595,97.595,153
ZQJ19,2019-03-05 08:30,5,97.595,97.595,97.595,97.595,381
ZQJ19,2019-03-05 09:00,5,97.595,97.595,97.595,97.595,46
ZQJ19,2019-03-05 10:00,5,97.6,97.6,97.6,97.6,437
ZQJ19,2019-03-05 10:30,5,97.6,97.6,97.595,97.595,8
ZQJ19,2019-03-05 11:00,5,97.595,97.6,97.595,97.6,27
ZQJ19,2019-03-05 11:30,5,97.6,97.6,97.6,97.6,36
ZQJ19,2019-03-05 14:00,5,97.6,97.6,97.6,97.6,6
ZQJ19,2019-03-05 15:30,5,97.6,97.6,97.6,97.6,11
ZQJ19,2019-03-06 03:30,6,97.6,97.6,97.6,97.6,9
ZQJ19,2019-03-06 05:30,6,97.6,97.6,97.6,97.6,15
ZQJ19,2019-03-06 06:00,6,97.595,97.595,97.595,97.595,103
ZQJ19,2019-03-06 08:00,6,97.595,97.595,97.595,97.595,68
ZQJ19,2019-03-06 08:30,6,97.6,97.6,97.6,97.6,6
ZQJ19,2019-03-06 09:00,6,97.6,97.6,97.6,97.6,7571
ZQJ19,2019-03-06 09:30,6,97.6,97.6,97.595,97.595,361
ZQJ19,2019-03-06 10:00,6,97.6,97.6,97.6,97.6,94
ZQJ19,2019-03-06 10:30,6,97.6,97.6,97.6,97.6,18
ZQJ19,2019-03-06 11:00,6,97.6,97.6,97.595,97.6,1305
ZQJ19,2019-03-06 11:30,6,97.595,97.6,97.595,97.6,463
ZQJ19,2019-03-06 12:00,6,97.6,97.6,97.6,97.6,115
ZQJ19,2019-03-06 12:30,6,97.6,97.6,97.6,97.6,57
ZQJ19,2019-03-06 13:00,6,97.6,97.6,97.595,97.6,174
ZQJ19,2019-03-06 13:30,6,97.6,97.6,97.6,97.6,2
ZQJ19,2019-03-06 14:00,6,97.6,97.6,97.6,97.6,2
ZQJ19,2019-03-06 14:30,6,97.595,97.595,97.595,97.595,21
ZQJ19,2019-03-06 15:00,6,97.595,97.595,97.595,97.595,20
ZQJ19,2019-03-06 15:30,6,97.6,97.6,97.6,97.6,115
ZQJ19,2019-03-06 22:30,7,97.6,97.6,97.6,97.6,400
ZQJ19,2019-03-07 00:30,7,97.6,97.6,97.6,97.6,4
ZQJ19,2019-03-07 04:00,7,97.6,97.6,97.6,97.6,5
ZQJ19,2019-03-07 05:30,7,97.6,97.6,97.6,97.6,135
ZQJ19,2019-03-07 06:00,7,97.595,97.6,97.595,97.6,205
ZQJ19,2019-03-07 06:30,7,97.6,97.6,97.6,97.6,459
ZQJ19,2019-03-07 07:00,7,97.6,97.6,97.6,97.6,18079
ZQJ19,2019-03-07 07:30,7,97.6,97.6,97.6,97.6,3420
ZQJ19,2019-03-07 08:00,7,97.6,97.6,97.6,97.6,878
ZQJ19,2019-03-07 08:30,7,97.6,97.6,97.6,97.6,81
ZQJ19,2019-03-07 09:00,7,97.6,97.6,97.6,97.6,3597
ZQJ19,2019-03-07 09:30,7,97.605,97.605,97.605,97.605,1
ZQJ19,2019-03-07 10:00,7,97.6,97.6,97.6,97.6,200
ZQJ19,2019-03-07 10:30,7,97.6,97.6,97.6,97.6,6
ZQJ19,2019-03-07 11:00,7,97.605,97.605,97.6,97.605,315
ZQJ19,2019-03-07 12:00,7,97.6,97.6,97.6,97.6,176
ZQJ19,2019-03-07 12:30,7,97.6,97.6,97.6,97.6,9
ZQJ19,2019-03-07 13:00,7,97.605,97.605,97.6,97.6,8
ZQJ19,2019-03-07 13:30,7,97.605,97.605,97.6,97.6,186
ZQJ19,2019-03-07 14:00,7,97.6,97.605,97.6,97.6,50
ZQJ19,2019-03-07 14:30,7,97.6,97.605,97.6,97.6,263
ZQJ19,2019-03-07 15:30,7,97.6,97.6,97.6,97.6,3
ZQJ19,2019-03-07 17:00,8,97.6,97.6,97.6,97.6,41
ZQJ19,2019-03-08 01:00,8,97.6,97.6,97.6,97.6,3
ZQJ19,2019-03-08 01:30,8,97.605,97.605,97.605,97.605,200
ZQJ19,2019-03-08 03:00,8,97.605,97.605,97.605,97.605,1
ZQJ19,2019-03-08 04:00,8,97.6,97.6,97.6,97.6,12
ZQJ19,2019-03-08 04:30,8,97.6,97.6,97.6,97.6,510
ZQJ19,2019-03-08 06:00,8,97.6,97.6,97.6,97.6,4
ZQJ19,2019-03-08 06:30,8,97.6,97.605,97.6,97.605,624
ZQJ19,2019-03-08 07:00,8,97.605,97.605,97.6,97.6,139
ZQJ19,2019-03-08 07:30,8,97.605,97.605,97.6,97.6,12
ZQJ19,2019-03-08 08:00,8,97.6,97.6,97.6,97.6,4
ZQJ19,2019-03-08 10:00,8,97.6,97.6,97.6,97.6,20
ZQJ19,2019-03-08 10:30,8,97.6,97.6,97.6,97.6,1000
ZQJ19,2019-03-08 12:30,8,97.605,97.605,97.605,97.605,300
ZQJ19,2019-03-08 14:00,8,97.6,97.605,97.6,97.6,142
ZQJ19,2019-03-08 14:30,8,97.605,97.605,97.605,97.605,712
ZQJ19,2019-03-10 20:00,11,97.6,97.6,97.6,97.6,1
ZQJ19,2019-03-10 20:30,11,97.6,97.6,97.6,97.6,2
ZQJ19,2019-03-10 22:00,11,97.6,97.6,97.6,97.6,1
ZQJ19,2019-03-10 22:30,11,97.6,97.6,97.6,97.6,18
ZQJ19,2019-03-10 23:00,11,97.6,97.6,97.6,97.6,10
ZQJ19,2019-03-10 23:30,11,97.6,97.6,97.6,97.6,38
ZQJ19,2019-03-11 05:30,11,97.6,97.6,97.6,97.6,78
ZQJ19,2019-03-11 06:00,11,97.6,97.6,97.6,97.6,4218
ZQJ19,2019-03-11 06:30,11,97.6,97.6,97.6,97.6,2879
ZQJ19,2019-03-11 07:00,11,97.6,97.6,97.6,97.6,743
ZQJ19,2019-03-11 07:30,11,97.6,97.6,97.6,97.6,334
ZQJ19,2019-03-11 08:00,11,97.6,97.605,97.6,97.6,1923
ZQJ19,2019-03-11 08:30,11,97.6,97.6,97.595,97.6,4284
ZQJ19,2019-03-11 09:00,11,97.6,97.6,97.6,97.6,539
ZQJ19,2019-03-11 09:30,11,97.6,97.6,97.6,97.6,285
ZQJ19,2019-03-11 10:00,11,97.6,97.6,97.6,97.6,842
ZQJ19,2019-03-11 10:30,11,97.6,97.6,97.6,97.6,19
ZQJ19,2019-03-11 11:00,11,97.6,97.6,97.6,97.6,2
ZQJ19,2019-03-11 11:30,11,97.6,97.6,97.6,97.6,6
ZQJ19,2019-03-11 12:30,11,97.6,97.6,97.6,97.6,6
ZQJ19,2019-03-11 13:30,11,97.595,97.595,97.595,97.595,5
ZQJ19,2019-03-11 14:00,11,97.595,97.595,97.595,97.595,45
ZQJ19,2019-03-11 14:30,11,97.595,97.6,97.595,97.6,32
ZQJ19,2019-03-11 15:00,11,97.595,97.595,97.595,97.595,1
ZQJ19,2019-03-12 00:00,12,97.6,97.6,97.6,97.6,13
ZQJ19,2019-03-12 01:00,12,97.6,97.6,97.6,97.6,300
ZQJ19,2019-03-12 01:30,12,97.6,97.6,97.6,97.6,2006
ZQJ19,2019-03-12 04:00,12,97.595,97.595,97.595,97.595,2
ZQJ19,2019-03-12 04:30,12,97.595,97.6,97.595,97.6,31
ZQJ19,2019-03-12 05:00,12,97.6,97.6,97.6,97.6,3
ZQJ19,2019-03-12 06:00,12,97.6,97.6,97.6,97.6,1380
ZQJ19,2019-03-12 06:30,12,97.6,97.6,97.6,97.6,299
ZQJ19,2019-03-12 07:00,12,97.6,97.6,97.6,97.6,10
ZQJ19,2019-03-12 07:30,12,97.6,97.6,97.6,97.6,3001
ZQJ19,2019-03-12 08:00,12,97.6,97.6,97.6,97.6,522
ZQJ19,2019-03-12 08:30,12,97.6,97.6,97.595,97.6,1016
ZQJ19,2019-03-12 09:00,12,97.6,97.6,97.6,97.6,665
ZQJ19,2019-03-12 09:30,12,97.6,97.6,97.6,97.6,1182
ZQJ19,2019-03-12 10:00,12,97.6,97.6,97.6,97.6,647
ZQJ19,2019-03-12 10:30,12,97.6,97.6,97.6,97.6,34
ZQJ19,2019-03-12 11:00,12,97.6,97.6,97.6,97.6,172
ZQJ19,2019-03-12 11:30,12,97.595,97.6,97.595,97.6,330
ZQJ19,2019-03-12 12:00,12,97.6,97.6,97.6,97.6,5356
ZQJ19,2019-03-12 12:30,12,97.6,97.6,97.6,97.6,2232
ZQJ19,2019-03-12 13:00,12,97.6,97.6,97.6,97.6,610
ZQJ19,2019-03-12 13:30,12,97.6,97.6,97.595,97.6,1618
ZQJ19,2019-03-12 14:00,12,97.6,97.6,97.6,97.6,1275
ZQJ19,2019-03-12 14:30,12,97.6,97.6,97.6,97.6,719
ZQJ19,2019-03-12 15:00,12,97.6,97.6,97.595,97.6,1577
ZQJ19,2019-03-12 15:30,12,97.6,97.6,97.6,97.6,74
ZQJ19,2019-03-12 17:00,13,97.6,97.6,97.6,97.6,2
ZQJ19,2019-03-12 20:30,13,97.6,97.6,97.6,97.6,9
ZQJ19,2019-03-12 21:30,13,97.6,97.6,97.6,97.6,5
ZQJ19,2019-03-12 22:00,13,97.6,97.6,97.6,97.6,243
ZQJ19,2019-03-13 05:30,13,97.595,97.595,97.595,97.595,21
ZQJ19,2019-03-13 06:30,13,97.595,97.595,97.595,97.595,1542
ZQJ19,2019-03-13 07:00,13,97.595,97.595,97.595,97.595,8
ZQJ19,2019-03-13 07:30,13,97.6,97.6,97.595,97.6,1235
ZQJ19,2019-03-13 08:00,13,97.6,97.6,97.6,97.6,50
ZQJ19,2019-03-13 08:30,13,97.6,97.6,97.6,97.6,201
ZQJ19,2019-03-13 09:00,13,97.6,97.6,97.6,97.6,1297
ZQJ19,2019-03-13 09:30,13,97.6,97.6,97.595,97.595,42
ZQJ19,2019-03-13 10:00,13,97.6,97.6,97.6,97.6,804
ZQJ19,2019-03-13 10:30,13,97.6,97.6,97.6,97.6,767
ZQJ19,2019-03-13 11:00,13,97.6,97.6,97.595,97.6,1480
ZQJ19,2019-03-13 11:30,13,97.6,97.6,97.6,97.6,25
ZQJ19,2019-03-13 12:00,13,97.6,97.6,97.6,97.6,2047
ZQJ19,2019-03-13 12:30,13,97.6,97.6,97.6,97.6,540
ZQJ19,2019-03-13 13:30,13,97.6,97.6,97.6,97.6,302
ZQJ19,2019-03-13 14:00,13,97.6,97.6,97.6,97.6,5
ZQJ19,2019-03-13 14:30,13,97.6,97.6,97.6,97.6,664
ZQJ19,2019-03-13 15:00,13,97.595,97.6,97.595,97.6,54
ZQJ19,2019-03-13 15:30,13,97.595,97.595,97.595,97.595,8
ZQJ19,2019-03-13 21:00,14,97.6,97.6,97.6,97.6,166
ZQJ19,2019-03-14 01:30,14,97.6,97.6,97.6,97.6,218
ZQJ19,2019-03-14 02:00,14,97.6,97.6,97.6,97.6,1
ZQJ19,2019-03-14 02:30,14,97.6,97.6,97.6,97.6,2
ZQJ19,2019-03-14 03:00,14,97.6,97.6,97.6,97.6,170
ZQJ19,2019-03-14 03:30,14,97.6,97.6,97.6,97.6,64
ZQJ19,2019-03-14 04:00,14,97.6,97.6,97.6,97.6,49
ZQJ19,2019-03-14 04:30,14,97.6,97.6,97.6,97.6,126
ZQJ19,2019-03-14 05:00,14,97.6,97.6,97.6,97.6,42
ZQJ19,2019-03-14 05:30,14,97.6,97.6,97.6,97.6,495
ZQJ19,2019-03-14 06:00,14,97.6,97.6,97.6,97.6,586
ZQJ19,2019-03-14 06:30,14,97.6,97.6,97.6,97.6,103
ZQJ19,2019-03-14 07:00,14,97.6,97.6,97.6,97.6,511
ZQJ19,2019-03-14 07:30,14,97.6,97.6,97.6,97.6,175
ZQJ19,2019-03-14 08:30,14,97.6,97.6,97.6,97.6,3
ZQJ19,2019-03-14 09:00,14,97.6,97.6,97.6,97.6,886
ZQJ19,2019-03-14 09:30,14,97.6,97.6,97.6,97.6,281
ZQJ19,2019-03-14 10:30,14,97.6,97.6,97.6,97.6,3
ZQJ19,2019-03-14 11:00,14,97.6,97.6,97.6,97.6,56
ZQJ19,2019-03-14 13:00,14,97.6,97.6,97.6,97.6,2
ZQJ19,2019-03-14 14:00,14,97.6,97.605,97.6,97.605,82
ZQJ19,2019-03-14 15:00,14,97.605,97.605,97.6,97.6,512
ZQJ19,2019-03-14 15:30,14,97.6,97.6,97.6,97.6,6
ZQJ19,2019-03-14 17:00,15,97.605,97.605,97.605,97.605,4
ZQJ19,2019-03-14 17:30,15,97.605,97.605,97.605,97.605,3
ZQJ19,2019-03-14 18:00,15,97.605,97.605,97.605,97.605,3
ZQJ19,2019-03-14 18:30,15,97.605,97.605,97.605,97.605,2
ZQJ19,2019-03-14 19:00,15,97.605,97.605,97.605,97.605,1
ZQJ19,2019-03-15 03:30,15,97.6,97.6,97.6,97.6,1500
ZQJ19,2019-03-15 04:00,15,97.6,97.6,97.6,97.6,5
ZQJ19,2019-03-15 05:00,15,97.6,97.6,97.6,97.6,140
ZQJ19,2019-03-15 06:00,15,97.6,97.6,97.6,97.6,853
ZQJ19,2019-03-15 06:30,15,97.6,97.6,97.6,97.6,2322
ZQJ19,2019-03-15 07:00,15,97.6,97.6,97.6,97.6,839
ZQJ19,2019-03-15 07:30,15,97.6,97.6,97.6,97.6,93
ZQJ19,2019-03-15 08:00,15,97.6,97.605,97.6,97.6,771
ZQJ19,2019-03-15 08:30,15,97.6,97.6,97.6,97.6,1503
ZQJ19,2019-03-15 09:00,15,97.6,97.6,97.6,97.6,17
ZQJ19,2019-03-15 09:30,15,97.6,97.6,97.6,97.6,2
ZQJ19,2019-03-15 10:30,15,97.6,97.6,97.6,97.6,2460
ZQJ19,2019-03-15 11:00,15,97.6,97.6,97.6,97.6,5
ZQJ19,2019-03-15 11:30,15,97.6,97.6,97.6,97.6,6
ZQJ19,2019-03-15 12:00,15,97.6,97.6,97.6,97.6,2
ZQJ19,2019-03-15 13:00,15,97.6,97.6,97.6,97.6,62
ZQJ19,2019-03-15 13:30,15,97.605,97.605,97.6,97.6,6
ZQJ19,2019-03-15 14:00,15,97.605,97.605,97.605,97.605,5
ZQJ19,2019-03-15 14:30,15,97.6,97.6,97.6,97.6,4
ZQJ19,2019-03-15 15:00,15,97.6,97.6,97.6,97.6,150
ZQJ19,2019-03-15 15:30,15,97.605,97.605,97.6,97.6,421
ZQJ19,2019-03-17 17:00,18,97.605,97.605,97.605,97.605,24
ZQJ19,2019-03-17 18:30,18,97.6,97.6,97.6,97.6,2
ZQJ19,2019-03-17 20:00,18,97.6,97.6,97.6,97.6,2
ZQJ19,2019-03-18 02:30,18,97.6,97.6,97.6,97.6,136
ZQJ19,2019-03-18 03:30,18,97.6,97.6,97.6,97.6,400
ZQJ19,2019-03-18 04:00,18,97.6,97.605,97.6,97.605,2
ZQJ19,2019-03-18 04:30,18,97.6,97.6,97.6,97.6,34
ZQJ19,2019-03-18 05:00,18,97.605,97.605,97.605,97.605,721
ZQJ19,2019-03-18 05:30,18,97.6,97.6,97.6,97.6,400
ZQJ19,2019-03-18 07:00,18,97.6,97.6,97.6,97.6,5865
ZQJ19,2019-03-18 07:30,18,97.6,97.6,97.6,97.6,964
ZQJ19,2019-03-18 08:00,18,97.6,97.6,97.6,97.6,1792
ZQJ19,2019-03-18 08:30,18,97.6,97.6,97.6,97.6,1184
ZQJ19,2019-03-18 09:00,18,97.6,97.6,97.6,97.6,1132
ZQJ19,2019-03-18 09:30,18,97.6,97.6,97.6,97.6,80
ZQJ19,2019-03-18 10:00,18,97.6,97.6,97.6,97.6,318
ZQJ19,2019-03-18 10:30,18,97.6,97.6,97.6,97.6,1000
ZQJ19,2019-03-18 11:00,18,97.6,97.6,97.6,97.6,782
ZQJ19,2019-03-18 11:30,18,97.6,97.6,97.6,97.6,592
ZQJ19,2019-03-18 12:00,18,97.6,97.6,97.6,97.6,3
ZQJ19,2019-03-18 12:30,18,97.6,97.6,97.6,97.6,37
ZQJ19,2019-03-18 13:00,18,97.6,97.6,97.6,97.6,56
ZQJ19,2019-03-18 13:30,18,97.6,97.6,97.6,97.6,949
ZQJ19,2019-03-18 14:00,18,97.6,97.6,97.6,97.6,560
ZQJ19,2019-03-18 14:30,18,97.6,97.6,97.6,97.6,228
ZQJ19,2019-03-18 15:00,18,97.595,97.6,97.595,97.595,27
ZQJ19,2019-03-18 15:30,18,97.6,97.6,97.595,97.595,117
ZQJ19,2019-03-18 17:00,19,97.6,97.6,97.6,97.6,25
ZQJ19,2019-03-18 18:00,19,97.6,97.6,97.6,97.6,1
ZQJ19,2019-03-19 01:00,19,97.6,97.6,97.6,97.6,6
ZQJ19,2019-03-19 02:30,19,97.6,97.6,97.6,97.6,1100
ZQJ19,2019-03-19 04:00,19,97.6,97.6,97.6,97.6,4
ZQJ19,2019-03-19 05:00,19,97.6,97.6,97.6,97.6,1250
ZQJ19,2019-03-19 06:00,19,97.6,97.6,97.6,97.6,12
ZQJ19,2019-03-19 06:30,19,97.6,97.6,97.6,97.6,150
ZQJ19,2019-03-19 07:00,19,97.6,97.6,97.6,97.6,9
ZQJ19,2019-03-19 08:30,19,97.6,97.6,97.6,97.6,200
ZQJ19,2019-03-19 09:00,19,97.6,97.6,97.6,97.6,200
ZQJ19,2019-03-19 09:30,19,97.595,97.595,97.595,97.595,203
ZQJ19,2019-03-19 10:00,19,97.6,97.6,97.6,97.6,17
ZQJ19,2019-03-19 11:00,19,97.6,97.6,97.6,97.6,107
ZQJ19,2019-03-19 11:30,19,97.6,97.6,97.6,97.6,64
ZQJ19,2019-03-19 12:00,19,97.6,97.6,97.6,97.6,36
ZQJ19,2019-03-19 12:30,19,97.6,97.6,97.6,97.6,1021
ZQJ19,2019-03-19 13:00,19,97.6,97.6,97.6,97.6,20
ZQJ19,2019-03-19 13:30,19,97.6,97.6,97.6,97.6,52
ZQJ19,2019-03-19 14:00,19,97.6,97.6,97.6,97.6,46
ZQJ19,2019-03-19 14:30,19,97.6,97.6,97.595,97.595,2020
ZQJ19,2019-03-19 15:00,19,97.6,97.6,97.6,97.6,259
ZQJ19,2019-03-19 15:30,19,97.6,97.6,97.595,97.595,54
ZQJ19,2019-03-19 17:00,20,97.6,97.6,97.6,97.6,500
ZQJ19,2019-03-19 18:00,20,97.6,97.6,97.6,97.6,659
ZQJ19,2019-03-19 20:00,20,97.6,97.6,97.6,97.6,1
ZQJ19,2019-03-20 02:00,20,97.6,97.6,97.6,97.6,5
ZQJ19,2019-03-20 02:30,20,97.6,97.6,97.6,97.6,500
ZQJ19,2019-03-20 03:00,20,97.6,97.6,97.6,97.6,615
ZQJ19,2019-03-20 04:00,20,97.6,97.6,97.6,97.6,8467
ZQJ19,2019-03-20 05:00,20,97.6,97.6,97.6,97.6,56
ZQJ19,2019-03-20 05:30,20,97.595,97.595,97.595,97.595,2
ZQJ19,2019-03-20 06:00,20,97.6,97.6,97.6,97.6,1700
ZQJ19,2019-03-20 06:30,20,97.6,97.6,97.6,97.6,2264
ZQJ19,2019-03-20 07:30,20,97.6,97.6,97.6,97.6,1732
ZQJ19,2019-03-20 08:00,20,97.6,97.6,97.6,97.6,86
ZQJ19,2019-03-20 08:30,20,97.6,97.6,97.595,97.595,2635
ZQJ19,2019-03-20 09:30,20,97.6,97.6,97.6,97.6,942
ZQJ19,2019-03-20 10:00,20,97.595,97.595,97.595,97.595,36
ZQJ19,2019-03-20 11:00,20,97.6,97.6,97.6,97.6,45
ZQJ19,2019-03-20 11:30,20,97.6,97.6,97.6,97.6,2523
ZQJ19,2019-03-20 12:00,20,97.6,97.6,97.6,97.6,1701
ZQJ19,2019-03-20 12:30,20,97.6,97.6,97.6,97.6,1346
ZQJ19,2019-03-20 13:00,20,97.6,97.6,97.6,97.6,2660
ZQJ19,2019-03-20 13:30,20,97.6,97.6,97.6,97.6,895
ZQJ19,2019-03-20 14:00,20,97.6,97.6,97.6,97.6,2
ZQJ19,2019-03-20 14:30,20,97.595,97.6,97.595,97.6,14
ZQJ19,2019-03-20 15:30,20,97.595,97.595,97.595,97.595,2
ZQJ19,2019-03-20 22:00,21,97.595,97.595,97.595,97.595,3
ZQJ19,2019-03-21 05:00,21,97.595,97.6,97.595,97.6,9
ZQJ19,2019-03-21 06:00,21,97.6,97.6,97.6,97.6,1200
ZQJ19,2019-03-21 06:30,21,97.6,97.6,97.6,97.6,448
ZQJ19,2019-03-21 07:30,21,97.595,97.6,97.595,97.595,21517
ZQJ19,2019-03-21 08:00,21,97.595,97.595,97.59,97.595,82
ZQJ19,2019-03-21 08:30,21,97.59,97.59,97.59,97.59,72
ZQJ19,2019-03-21 09:00,21,97.59,97.59,97.59,97.59,27
ZQJ19,2019-03-21 09:30,21,97.59,97.595,97.59,97.595,386
ZQJ19,2019-03-21 10:00,21,97.59,97.59,97.59,97.59,3
ZQJ19,2019-03-21 11:30,21,97.59,97.59,97.59,97.59,1599
ZQJ19,2019-03-21 12:00,21,97.59,97.59,97.59,97.59,42
ZQJ19,2019-03-21 13:30,21,97.595,97.595,97.595,97.595,47
ZQJ19,2019-03-21 14:00,21,97.59,97.59,97.59,97.59,1
ZQJ19,2019-03-21 15:00,21,97.59,97.59,97.59,97.59,26
ZQJ19,2019-03-21 15:30,21,97.595,97.595,97.59,97.595,22
ZQJ19,2019-03-21 19:30,22,97.595,97.595,97.595,97.595,1
ZQJ19,2019-03-21 22:30,22,97.59,97.59,97.59,97.59,440
ZQJ19,2019-03-22 00:00,22,97.595,97.595,97.59,97.59,130
ZQJ19,2019-03-22 02:00,22,97.59,97.59,97.59,97.59,1
ZQJ19,2019-03-22 03:00,22,97.595,97.595,97.595,97.595,9
ZQJ19,2019-03-22 03:30,22,97.595,97.595,97.595,97.595,7
ZQJ19,2019-03-22 04:00,22,97.59,97.59,97.59,97.59,3
ZQJ19,2019-03-22 04:30,22,97.595,97.595,97.595,97.595,2500
ZQJ19,2019-03-22 05:00,22,97.595,97.595,97.595,97.595,471
ZQJ19,2019-03-22 05:30,22,97.59,97.595,97.59,97.595,401
ZQJ19,2019-03-22 06:00,22,97.595,97.595,97.595,97.595,5
ZQJ19,2019-03-22 06:30,22,97.59,97.59,97.59,97.59,2
ZQJ19,2019-03-22 07:00,22,97.59,97.59,97.59,97.59,251
ZQJ19,2019-03-22 07:30,22,97.59,97.59,97.59,97.59,7726
ZQJ19,2019-03-22 08:00,22,97.59,97.59,97.59,97.59,5897
ZQJ19,2019-03-22 08:30,22,97.59,97.595,97.59,97.595,12753
ZQJ19,2019-03-22 09:00,22,97.59,97.59,97.59,97.59,493
ZQJ19,2019-03-22 10:00,22,97.595,97.595,97.59,97.595,5705
ZQJ19,2019-03-22 10:30,22,97.595,97.6,97.595,97.595,34178
ZQJ19,2019-03-22 11:00,22,97.595,97.595,97.595,97.595,331
ZQJ19,2019-03-22 11:30,22,97.59,97.595,97.59,97.595,5497
ZQJ19,2019-03-22 12:00,22,97.595,97.595,97.595,97.595,391
ZQJ19,2019-03-22 12:30,22,97.59,97.59,97.59,97.59,142
ZQJ19,2019-03-22 13:00,22,97.595,97.595,97.595,97.595,9
ZQJ19,2019-03-22 13:30,22,97.595,97.595,97.595,97.595,4
ZQJ19,2019-03-22 14:00,22,97.595,97.595,97.595,97.595,19
ZQJ19,2019-03-22 14:30,22,97.59,97.59,97.59,97.59,9
ZQJ19,2019-03-22 15:00,22,97.595,97.595,97.595,97.595,1669
ZQJ19,2019-03-22 15:30,22,97.595,97.595,97.595,97.595,2601
ZQJ19,2019-03-24 17:00,25,97.595,97.595,97.595,97.595,70
ZQJ19,2019-03-24 19:00,25,97.595,97.595,97.595,97.595,79
ZQJ19,2019-03-24 20:00,25,97.595,97.595,97.595,97.595,16
ZQJ19,2019-03-24 21:00,25,97.595,97.595,97.595,97.595,13
ZQJ19,2019-03-24 21:30,25,97.595,97.595,97.595,97.595,5
ZQJ19,2019-03-24 22:00,25,97.595,97.595,97.595,97.595,3
ZQJ19,2019-03-24 22:30,25,97.595,97.595,97.595,97.595,104
ZQJ19,2019-03-24 23:00,25,97.595,97.595,97.595,97.595,2
ZQJ19,2019-03-25 00:30,25,97.595,97.595,97.595,97.595,30
ZQJ19,2019-03-25 01:00,25,97.595,97.595,97.595,97.595,18
ZQJ19,2019-03-25 02:00,25,97.595,97.595,97.595,97.595,1
ZQJ19,2019-03-25 03:00,25,97.595,97.595,97.595,97.595,42
ZQJ19,2019-03-25 03:30,25,97.595,97.595,97.595,97.595,145
ZQJ19,2019-03-25 04:00,25,97.595,97.595,97.595,97.595,292
ZQJ19,2019-03-25 04:30,25,97.595,97.595,97.595,97.595,38
ZQJ19,2019-03-25 05:00,25,97.595,97.595,97.595,97.595,1126
ZQJ19,2019-03-25 05:30,25,97.595,97.595,97.595,97.595,59
ZQJ19,2019-03-25 06:00,25,97.595,97.595,97.595,97.595,406
ZQJ19,2019-03-25 06:30,25,97.595,97.595,97.595,97.595,65
ZQJ19,2019-03-25 07:00,25,97.595,97.595,97.595,97.595,23
ZQJ19,2019-03-25 07:30,25,97.595,97.595,97.595,97.595,456
ZQJ19,2019-03-25 08:00,25,97.595,97.595,97.595,97.595,3956
ZQJ19,2019-03-25 08:30,25,97.595,97.6,97.595,97.6,1135
ZQJ19,2019-03-25 09:00,25,97.595,97.6,97.595,97.595,2085
ZQJ19,2019-03-25 09:30,25,97.595,97.595,97.595,97.595,288
ZQJ19,2019-03-25 10:00,25,97.595,97.595,97.595,97.595,958
ZQJ19,2019-03-25 10:30,25,97.595,97.595,97.595,97.595,2137
ZQJ19,2019-03-25 11:00,25,97.595,97.595,97.59,97.595,1936
ZQJ19,2019-03-25 11:30,25,97.595,97.6,97.595,97.6,3208
ZQJ19,2019-03-25 12:00,25,97.595,97.595,97.595,97.595,355
ZQJ19,2019-03-25 12:30,25,97.595,97.6,97.595,97.595,112
ZQJ19,2019-03-25 13:00,25,97.595,97.6,97.595,97.6,65
ZQJ19,2019-03-25 13:30,25,97.595,97.6,97.595,97.595,1572
ZQJ19,2019-03-25 14:00,25,97.595,97.595,97.595,97.595,8100
ZQJ19,2019-03-25 14:30,25,97.595,97.595,97.595,97.595,739
ZQJ19,2019-03-25 15:00,25,97.595,97.595,97.595,97.595,45
ZQJ19,2019-03-25 15:30,25,97.595,97.6,97.595,97.595,751
ZQJ19,2019-03-25 17:00,26,97.595,97.595,97.595,97.595,88
ZQJ19,2019-03-25 17:30,26,97.595,97.595,97.595,97.595,14
ZQJ19,2019-03-25 18:30,26,97.59,97.59,97.59,97.59,1
ZQJ19,2019-03-25 22:00,26,97.595,97.595,97.595,97.595,10
ZQJ19,2019-03-25 22:30,26,97.595,97.595,97.595,97.595,1
ZQJ19,2019-03-25 23:00,26,97.595,97.595,97.595,97.595,2
ZQJ19,2019-03-25 23:30,26,97.595,97.595,97.595,97.595,1
ZQJ19,2019-03-26 00:00,26,97.595,97.595,97.59,97.595,23
ZQJ19,2019-03-26 00:30,26,97.595,97.595,97.59,97.59,22
ZQJ19,2019-03-26 01:30,26,97.59,97.595,97.59,97.595,556
ZQJ19,2019-03-26 02:00,26,97.595,97.595,97.595,97.595,572
ZQJ19,2019-03-26 03:00,26,97.595,97.595,97.595,97.595,1
ZQJ19,2019-03-26 03:30,26,97.59,97.595,97.59,97.595,127
ZQJ19,2019-03-26 04:00,26,97.595,97.595,97.59,97.59,31
ZQJ19,2019-03-26 05:00,26,97.59,97.59,97.59,97.59,1200
ZQJ19,2019-03-26 05:30,26,97.59,97.59,97.59,97.59,14
ZQJ19,2019-03-26 06:00,26,97.595,97.595,97.595,97.595,1
ZQJ19,2019-03-26 07:00,26,97.595,97.595,97.595,97.595,160
ZQJ19,2019-03-26 07:30,26,97.595,97.595,97.59,97.595,9298
ZQJ19,2019-03-26 08:30,26,97.6,97.6,97.595,97.595,33
ZQJ19,2019-03-26 09:30,26,97.6,97.6,97.6,97.6,15
ZQJ19,2019-03-26 10:00,26,97.595,97.595,97.595,97.595,121
ZQJ19,2019-03-26 10:30,26,97.595,97.595,97.595,97.595,2712
ZQJ19,2019-03-26 11:00,26,97.595,97.595,97.595,97.595,249
ZQJ19,2019-03-26 11:30,26,97.595,97.6,97.595,97.595,14
ZQJ19,2019-03-26 13:30,26,97.595,97.6,97.595,97.6,24
ZQJ19,2019-03-26 15:00,26,97.6,97.6,97.6,97.6,3
ZQJ19,2019-03-26 15:30,26,97.6,97.6,97.595,97.595,113
ZQJ19,2019-03-26 17:00,27,97.6,97.6,97.6,97.6,10
ZQJ19,2019-03-26 19:00,27,97.595,97.595,97.595,97.595,70
ZQJ19,2019-03-26 21:00,27,97.595,97.595,97.595,97.595,10
ZQJ19,2019-03-26 21:30,27,97.595,97.595,97.595,97.595,60
ZQJ19,2019-03-27 00:00,27,97.595,97.595,97.595,97.595,19
ZQJ19,2019-03-27 02:00,27,97.6,97.6,97.6,97.6,3
ZQJ19,2019-03-27 02:30,27,97.595,97.595,97.595,97.595,13
ZQJ19,2019-03-27 03:00,27,97.6,97.6,97.6,97.6,11
ZQJ19,2019-03-27 04:30,27,97.6,97.6,97.6,97.6,15
ZQJ19,2019-03-27 05:00,27,97.595,97.6,97.595,97.6,38
ZQJ19,2019-03-27 06:00,27,97.6,97.6,97.595,97.6,44
ZQJ19,2019-03-27 07:00,27,97.595,97.595,97.595,97.595,4
ZQJ19,2019-03-27 07:30,27,97.595,97.595,97.595,97.595,6
ZQJ19,2019-03-27 08:00,27,97.595,97.6,97.595,97.6,642
ZQJ19,2019-03-27 09:30,27,97.6,97.6,97.6,97.6,600
ZQJ19,2019-03-27 10:00,27,97.595,97.6,97.595,97.6,323
ZQJ19,2019-03-27 10:30,27,97.6,97.6,97.6,97.6,631
ZQJ19,2019-03-27 11:00,27,97.6,97.6,97.595,97.595,452
ZQJ19,2019-03-27 11:30,27,97.595,97.6,97.595,97.595,12
ZQJ19,2019-03-27 12:00,27,97.595,97.595,97.595,97.595,7
ZQJ19,2019-03-27 12:30,27,97.595,97.595,97.595,97.595,119
ZQJ19,2019-03-27 13:30,27,97.6,97.6,97.6,97.6,250
ZQJ19,2019-03-27 14:00,27,97.595,97.595,97.595,97.595,30
ZQJ19,2019-03-27 14:30,27,97.595,97.6,97.595,97.595,1018
ZQJ19,2019-03-27 20:00,28,97.6,97.6,97.6,97.6,29
ZQJ19,2019-03-27 20:30,28,97.6,97.6,97.6,97.6,1
ZQJ19,2019-03-27 21:00,28,97.6,97.6,97.6,97.6,25
ZQJ19,2019-03-28 00:00,28,97.6,97.6,97.6,97.6,9
ZQJ19,2019-03-28 01:00,28,97.595,97.595,97.595,97.595,6
ZQJ19,2019-03-28 02:00,28,97.6,97.6,97.6,97.6,1
ZQJ19,2019-03-28 02:30,28,97.6,97.6,97.595,97.595,18
ZQJ19,2019-03-28 03:00,28,97.595,97.595,97.595,97.595,7
ZQJ19,2019-03-28 03:30,28,97.595,97.595,97.595,97.595,14
ZQJ19,2019-03-28 04:00,28,97.595,97.595,97.595,97.595,114
ZQJ19,2019-03-28 05:30,28,97.6,97.6,97.6,97.6,2
ZQJ19,2019-03-28 06:00,28,97.6,97.6,97.6,97.6,81
ZQJ19,2019-03-28 06:30,28,97.6,97.6,97.595,97.6,271
ZQJ19,2019-03-28 07:00,28,97.595,97.6,97.595,97.6,6
ZQJ19,2019-03-28 07:30,28,97.595,97.595,97.595,97.595,7654
ZQJ19,2019-03-28 08:00,28,97.59,97.595,97.59,97.595,272
ZQJ19,2019-03-28 08:30,28,97.595,97.595,97.59,97.595,218
ZQJ19,2019-03-28 09:00,28,97.595,97.595,97.595,97.595,626
ZQJ19,2019-03-28 09:30,28,97.595,97.595,97.595,97.595,30
ZQJ19,2019-03-28 10:00,28,97.595,97.595,97.595,97.595,2118
ZQJ19,2019-03-28 10:30,28,97.595,97.595,97.595,97.595,54
ZQJ19,2019-03-28 11:00,28,97.595,97.595,97.595,97.595,1725
ZQJ19,2019-03-28 11:30,28,97.59,97.595,97.59,97.595,1001
ZQJ19,2019-03-28 12:00,28,97.595,97.595,97.595,97.595,5
ZQJ19,2019-03-28 12:30,28,97.595,97.595,97.595,97.595,345
ZQJ19,2019-03-28 13:00,28,97.595,97.595,97.595,97.595,38
ZQJ19,2019-03-28 13:30,28,97.595,97.595,97.59,97.595,13
ZQJ19,2019-03-28 14:00,28,97.59,97.595,97.59,97.595,268
ZQJ19,2019-03-28 14:30,28,97.595,97.595,97.59,97.595,164
ZQJ19,2019-03-28 15:00,28,97.59,97.59,97.59,97.59,5
ZQJ19,2019-03-28 15:30,28,97.595,97.595,97.59,97.59,79
ZQJ19,2019-03-28 17:30,29,97.595,97.595,97.595,97.595,5
ZQJ19,2019-03-28 19:00,29,97.595,97.595,97.595,97.595,57
ZQJ19,2019-03-28 19:30,29,97.59,97.59,97.59,97.59,10
ZQJ19,2019-03-28 20:00,29,97.595,97.595,97.59,97.59,86
ZQJ19,2019-03-28 21:00,29,97.59,97.59,97.59,97.59,5
ZQJ19,2019-03-28 22:00,29,97.595,97.595,97.595,97.595,14
ZQJ19,2019-03-29 00:30,29,97.59,97.59,97.59,97.59,20
ZQJ19,2019-03-29 01:00,29,97.59,97.595,97.59,97.595,112
ZQJ19,2019-03-29 01:30,29,97.595,97.595,97.595,97.595,33
ZQJ19,2019-03-29 03:00,29,97.595,97.595,97.595,97.595,3
ZQJ19,2019-03-29 03:30,29,97.595,97.595,97.595,97.595,2
ZQJ19,2019-03-29 05:00,29,97.59,97.59,97.59,97.59,322
ZQJ19,2019-03-29 06:00,29,97.595,97.595,97.595,97.595,2473
ZQJ19,2019-03-29 06:30,29,97.595,97.595,97.595,97.595,45
ZQJ19,2019-03-29 07:00,29,97.595,97.595,97.595,97.595,212
ZQJ19,2019-03-29 07:30,29,97.595,97.595,97.595,97.595,68
ZQJ19,2019-03-29 08:00,29,97.595,97.595,97.59,97.59,208
ZQJ19,2019-03-29 08:30,29,97.595,97.595,97.595,97.595,178
ZQJ19,2019-03-29 09:30,29,97.595,97.595,97.59,97.595,123
ZQJ19,2019-03-29 10:00,29,97.595,97.595,97.595,97.595,1456
ZQJ19,2019-03-29 10:30,29,97.595,97.595,97.595,97.595,20
ZQJ19,2019-03-29 11:00,29,97.595,97.595,97.595,97.595,19
ZQJ19,2019-03-29 11:30,29,97.595,97.595,97.595,97.595,1207
ZQJ19,2019-03-29 12:00,29,97.595,97.595,97.595,97.595,7
ZQJ19,2019-03-29 12:30,29,97.595,97.595,97.595,97.595,3
ZQJ19,2019-03-29 13:00,29,97.595,97.595,97.595,97.595,9629
ZQJ19,2019-03-29 13:30,29,97.595,97.595,97.595,97.595,159
ZQJ19,2019-03-29 14:00,29,97.595,97.595,97.595,97.595,31
ZQJ19,2019-03-29 14:30,29,97.595,97.595,97.595,97.595,39
ZQJ19,2019-03-29 15:00,29,97.595,97.595,97.59,97.595,243
ZQJ19,2019-03-29 15:30,29,97.595,97.595,97.59,97.595,130
ZQJ19,2019-03-31 17:00,1,97.595,97.595,97.5925,97.5925,82
ZQJ19,2019-03-31 17:30,1,97.595,97.595,97.595,97.595,4
ZQJ19,2019-03-31 19:30,1,97.595,97.595,97.595,97.595,6
ZQJ19,2019-03-31 20:00,1,97.595,97.595,97.595,97.595,10
ZQJ19,2019-03-31 23:00,1,97.5925,97.5925,97.5925,97.5925,3
ZQJ19,2019-03-31 23:30,1,97.5925,97.5925,97.5925,97.5925,5
ZQJ19,2019-04-01 01:00,1,97.5925,97.595,97.5925,97.595,14
ZQJ19,2019-04-01 01:30,1,97.5925,97.5925,97.5925,97.5925,3
ZQJ19,2019-04-01 02:00,1,97.5925,97.595,97.5925,97.595,11
ZQJ19,2019-04-01 02:30,1,97.595,97.595,97.595,97.595,282
ZQJ19,2019-04-01 03:30,1,97.5975,97.5975,97.595,97.595,1834
ZQJ19,2019-04-01 04:00,1,97.595,97.595,97.5925,97.5925,303
ZQJ19,2019-04-01 05:00,1,97.595,97.595,97.595,97.595,150
ZQJ19,2019-04-01 05:30,1,97.595,97.595,97.595,97.595,100
ZQJ19,2019-04-01 06:00,1,97.595,97.595,97.595,97.595,3159
ZQJ19,2019-04-01 06:30,1,97.595,97.595,97.5925,97.5925,1603
ZQJ19,2019-04-01 07:30,1,97.595,97.595,97.5925,97.5925,12946
ZQJ19,2019-04-01 08:00,1,97.5925,97.5925,97.59,97.59,10855
ZQJ19,2019-04-01 08:30,1,97.59,97.5925,97.59,97.5925,76
ZQJ19,2019-04-01 09:00,1,97.5925,97.5925,97.59,97.59,68
ZQJ19,2019-04-01 09:30,1,97.5925,97.5925,97.59,97.59,810
ZQJ19,2019-04-01 10:00,1,97.5925,97.5925,97.5925,97.5925,1
ZQJ19,2019-04-01 10:30,1,97.5925,97.5925,97.5925,97.5925,503
ZQJ19,2019-04-01 11:00,1,97.5925,97.5925,97.5925,97.5925,111
ZQJ19,2019-04-01 11:30,1,97.5925,97.5925,97.5925,97.5925,152
ZQJ19,2019-04-01 13:00,1,97.59,97.5925,97.59,97.5925,7
ZQJ19,2019-04-01 13:30,1,97.59,97.5925,97.59,97.5925,5
ZQJ19,2019-04-01 14:00,1,97.5925,97.5925,97.5925,97.5925,62
ZQJ19,2019-04-01 14:30,1,97.5925,97.5925,97.5925,97.5925,1206
ZQJ19,2019-04-01 15:00,1,97.5925,97.5925,97.5925,97.5925,30
ZQJ19,2019-04-01 15:30,1,97.59,97.5925,97.59,97.5925,22
ZQJ19,2019-04-01 18:30,2,97.5925,97.5925,97.5925,97.5925,2551
ZQJ19,2019-04-01 20:30,2,97.5925,97.5925,97.5925,97.5925,11
ZQJ19,2019-04-01 21:00,2,97.5925,97.5925,97.5925,97.5925,6
ZQJ19,2019-04-01 23:30,2,97.5925,97.5925,97.5925,97.5925,18
ZQJ19,2019-04-02 01:00,2,97.5925,97.5925,97.5925,97.5925,62
ZQJ19,2019-04-02 02:00,2,97.5925,97.5925,97.5925,97.5925,1058
ZQJ19,2019-04-02 02:30,2,97.5925,97.5925,97.5925,97.5925,157
ZQJ19,2019-04-02 03:00,2,97.5925,97.5925,97.5925,97.5925,23
ZQJ19,2019-04-02 03:30,2,97.5925,97.5925,97.5925,97.5925,399
ZQJ19,2019-04-02 04:00,2,97.59,97.59,97.59,97.59,229
ZQJ19,2019-04-02 05:30,2,97.5925,97.5925,97.5925,97.5925,433
ZQJ19,2019-04-02 06:00,2,97.5925,97.5925,97.5925,97.5925,1020
ZQJ19,2019-04-02 06:30,2,97.5925,97.5925,97.5925,97.5925,561
ZQJ19,2019-04-02 07:00,2,97.5925,97.5925,97.5925,97.5925,1470
ZQJ19,2019-04-02 07:30,2,97.5925,97.5925,97.5925,97.5925,6
ZQJ19,2019-04-02 08:00,2,97.595,97.595,97.5925,97.5925,48
ZQJ19,2019-04-02 08:30,2,97.5925,97.5925,97.5925,97.5925,4003
ZQJ19,2019-04-02 10:30,2,97.595,97.595,97.595,97.595,1200
ZQJ19,2019-04-02 11:30,2,97.595,97.595,97.595,97.595,13
ZQJ19,2019-04-02 12:00,2,97.595,97.595,97.595,97.595,1
ZQJ19,2019-04-02 12:30,2,97.5925,97.595,97.5925,97.595,64
ZQJ19,2019-04-02 13:00,2,97.595,97.595,97.595,97.595,124
ZQJ19,2019-04-02 13:30,2,97.5925,97.5925,97.5925,97.5925,8
ZQJ19,2019-04-02 14:00,2,97.5925,97.5925,97.5925,97.5925,2
ZQJ19,2019-04-02 14:30,2,97.595,97.595,97.595,97.595,21
ZQJ19,2019-04-02 15:30,2,97.595,97.595,97.595,97.595,1
ZQJ19,2019-04-03 00:30,3,97.595,97.595,97.5925,97.5925,713
ZQJ19,2019-04-03 01:30,3,97.5925,97.5925,97.5925,97.5925,20
ZQJ19,2019-04-03 02:00,3,97.5925,97.5925,97.5925,97.5925,200
ZQJ19,2019-04-03 02:30,3,97.5925,97.5925,97.5925,97.5925,6
ZQJ19,2019-04-03 03:00,3,97.5925,97.5925,97.5925,97.5925,20
ZQJ19,2019-04-03 04:00,3,97.5925,97.5925,97.5925,97.5925,168
ZQJ19,2019-04-03 05:00,3,97.5925,97.5925,97.5925,97.5925,6738
ZQJ19,2019-04-03 05:30,3,97.5925,97.5925,97.5925,97.5925,12
ZQJ19,2019-04-03 06:00,3,97.5925,97.5925,97.5925,97.5925,3
ZQJ19,2019-04-03 07:00,3,97.5925,97.5925,97.5925,97.5925,3
ZQJ19,2019-04-03 07:30,3,97.5925,97.5925,97.59,97.5925,221
ZQJ19,2019-04-03 08:30,3,97.59,97.59,97.59,97.59,7
ZQJ19,2019-04-03 09:00,3,97.5925,97.5925,97.5925,97.5925,1002
ZQJ19,2019-04-03 09:30,3,97.59,97.59,97.59,97.59,75
ZQJ19,2019-04-03 10:00,3,97.5925,97.5925,97.5925,97.5925,20
ZQJ19,2019-04-03 10:30,3,97.59,97.59,97.59,97.59,2
ZQJ19,2019-04-03 11:00,3,97.59,97.59,97.59,97.59,2
ZQJ19,2019-04-03 11:30,3,97.59,97.59,97.59,97.59,5
ZQJ19,2019-04-03 12:30,3,97.5925,97.5925,97.5925,97.5925,2041
ZQJ19,2019-04-03 13:00,3,97.59,97.59,97.59,97.59,7
ZQJ19,2019-04-03 13:30,3,97.59,97.59,97.59,97.59,32
ZQJ19,2019-04-03 14:00,3,97.5925,97.5925,97.5925,97.5925,2
ZQJ19,2019-04-03 14:30,3,97.5925,97.5925,97.5925,97.5925,47
ZQJ19,2019-04-03 17:00,4,97.5925,97.5925,97.5925,97.5925,577
ZQJ19,2019-04-04 00:00,4,97.5925,97.5925,97.5925,97.5925,6
ZQJ19,2019-04-04 04:00,4,97.59,97.59,97.59,97.59,127
ZQJ19,2019-04-04 06:30,4,97.5925,97.5925,97.5925,97.5925,1
ZQJ19,2019-04-04 07:30,4,97.59,97.59,97.59,97.59,43
ZQJ19,2019-04-04 09:30,4,97.5925,97.5925,97.5925,97.5925,1200
ZQJ19,2019-04-04 12:30,4,97.5925,97.5925,97.5925,97.5925,40
ZQJ19,2019-04-04 13:00,4,97.5925,97.5925,97.5925,97.5925,500
ZQJ19,2019-04-04 13:30,4,97.5925,97.5925,97.5925,97.5925,132
ZQJ19,2019-04-04 14:30,4,97.59,97.59,97.59,97.59,12
ZQJ19,2019-04-04 15:00,4,97.59,97.59,97.59,97.59,20
ZQJ19,2019-04-04 15:30,4,97.5925,97.5925,97.59,97.59,501
ZQJ19,2019-04-04 23:30,5,97.5925,97.5925,97.5925,97.5925,1
ZQJ19,2019-04-05 05:30,5,97.59,97.59,97.59,97.59,93
ZQJ19,2019-04-05 06:30,5,97.5925,97.5925,97.5925,97.5925,5525
ZQJ19,2019-04-05 07:00,5,97.5925,97.595,97.5925,97.5925,2345
ZQJ19,2019-04-05 07:30,5,97.5925,97.5925,97.5925,97.5925,300
ZQJ19,2019-04-05 08:00,5,97.5925,97.5925,97.5925,97.5925,380
ZQJ19,2019-04-05 08:30,5,97.5925,97.5925,97.5925,97.5925,122
ZQJ19,2019-04-05 09:00,5,97.5925,97.5925,97.5925,97.5925,340
ZQJ19,2019-04-05 09:30,5,97.5925,97.5925,97.5925,97.5925,2
ZQJ19,2019-04-05 11:00,5,97.59,97.5925,97.59,97.5925,511
ZQJ19,2019-04-05 13:30,5,97.5925,97.5925,97.5925,97.5925,50
ZQJ19,2019-04-05 14:30,5,97.5925,97.5925,97.5925,97.5925,2
ZQJ19,2019-04-05 15:00,5,97.5925,97.5925,97.5925,97.5925,96
ZQJ19,2019-04-05 15:30,5,97.5925,97.5925,97.5925,97.5925,12
ZQJ19,2019-04-07 17:00,8,97.5925,97.5925,97.5925,97.5925,1
ZQJ19,2019-04-07 21:30,8,97.5925,97.5925,97.5925,97.5925,233
ZQJ19,2019-04-07 22:00,8,97.5925,97.5925,97.5925,97.5925,1
ZQJ19,2019-04-08 00:00,8,97.5925,97.5925,97.5925,97.5925,9
ZQJ19,2019-04-08 00:30,8,97.5925,97.5925,97.5925,97.5925,7
ZQJ19,2019-04-08 01:00,8,97.5925,97.5925,97.5925,97.5925,6
ZQJ19,2019-04-08 02:30,8,97.5925,97.5925,97.5925,97.5925,9
ZQJ19,2019-04-08 05:30,8,97.5925,97.5925,97.5925,97.5925,10
ZQJ19,2019-04-08 07:00,8,97.5925,97.5925,97.5925,97.5925,86
ZQJ19,2019-04-08 07:30,8,97.5925,97.5925,97.5925,97.5925,50
ZQJ19,2019-04-08 09:00,8,97.5925,97.5925,97.5925,97.5925,5
ZQJ19,2019-04-08 10:30,8,97.59,97.59,97.59,97.59,5
ZQJ19,2019-04-08 11:00,8,97.5925,97.5925,97.5925,97.5925,15
ZQJ19,2019-04-08 13:30,8,97.5925,97.5925,97.5925,97.5925,2070
ZQJ19,2019-04-08 14:30,8,97.5925,97.5925,97.5925,97.5925,31
ZQJ19,2019-04-08 23:30,9,97.5925,97.5925,97.5925,97.5925,5
ZQJ19,2019-04-09 03:30,9,97.5925,97.5925,97.5925,97.5925,67
ZQJ19,2019-04-09 07:30,9,97.5925,97.5925,97.5925,97.5925,98
ZQJ19,2019-04-09 08:00,9,97.5925,97.5925,97.5925,97.5925,32
ZQJ19,2019-04-09 12:00,9,97.59,97.59,97.59,97.59,9
ZQJ19,2019-04-09 12:30,9,97.5925,97.5925,97.5925,97.5925,214
ZQJ19,2019-04-09 13:30,9,97.59,97.5925,97.59,97.5925,12
ZQJ19,2019-04-09 14:30,9,97.59,97.59,97.59,97.59,19
ZQJ19,2019-04-09 15:00,9,97.5925,97.5925,97.5925,97.5925,5
ZQJ19,2019-04-09 15:30,9,97.5925,97.5925,97.5925,97.5925,11
ZQJ19,2019-04-09 23:00,10,97.59,97.59,97.59,97.59,25
ZQJ19,2019-04-10 05:30,10,97.5925,97.5925,97.5925,97.5925,20
ZQJ19,2019-04-10 08:00,10,97.5925,97.5925,97.5925,97.5925,99
ZQJ19,2019-04-10 09:00,10,97.5925,97.5925,97.5925,97.5925,1
ZQJ19,2019-04-10 11:30,10,97.5925,97.5925,97.5925,97.5925,400
ZQJ19,2019-04-10 13:00,10,97.59,97.5925,97.59,97.5925,2
ZQJ19,2019-04-10 14:00,10,97.59,97.59,97.59,97.59,1
ZQJ19,2019-04-10 14:30,10,97.5925,97.5925,97.5925,97.5925,16
ZQJ19,2019-04-10 15:00,10,97.5925,97.5925,97.5925,97.5925,2
ZQJ19,2019-04-10 15:30,10,97.59,97.59,97.59,97.59,15
ZQJ19,2019-04-11 03:30,11,97.5925,97.5925,97.5925,97.5925,220
ZQJ19,2019-04-11 04:00,11,97.5925,97.5925,97.5925,97.5925,12
ZQJ19,2019-04-11 05:30,11,97.59,97.59,97.59,97.59,3
ZQJ19,2019-04-11 06:30,11,97.59,97.59,97.59,97.59,16651
ZQJ19,2019-04-11 07:00,11,97.59,97.59,97.59,97.59,4740
ZQJ19,2019-04-11 07:30,11,97.59,97.59,97.59,97.59,90
ZQJ19,2019-04-11 08:00,11,97.5875,97.5875,97.5875,97.5875,4
ZQJ19,2019-04-11 08:30,11,97.5875,97.5875,97.5875,97.5875,1
ZQJ19,2019-04-11 09:30,11,97.59,97.59,97.59,97.59,50
ZQJ19,2019-04-11 10:00,11,97.59,97.59,97.59,97.59,15878
ZQJ19,2019-04-11 10:30,11,97.59,97.59,97.59,97.59,2000
ZQJ19,2019-04-11 11:00,11,97.59,97.59,97.59,97.59,593
ZQJ19,2019-04-11 11:30,11,97.59,97.59,97.59,97.59,4325
ZQJ19,2019-04-11 13:00,11,97.59,97.59,97.59,97.59,500
ZQJ19,2019-04-11 14:00,11,97.59,97.59,97.59,97.59,34
ZQJ19,2019-04-11 14:30,11,97.5925,97.5925,97.5925,97.5925,1
ZQJ19,2019-04-11 15:00,11,97.59,97.5925,97.59,97.59,31
ZQJ19,2019-04-11 20:00,12,97.59,97.59,97.59,97.59,619
ZQJ19,2019-04-11 20:30,12,97.59,97.59,97.59,97.59,100
ZQJ19,2019-04-12 00:30,12,97.59,97.59,97.59,97.59,100
ZQJ19,2019-04-12 02:00,12,97.59,97.59,97.59,97.59,260
ZQJ19,2019-04-12 04:00,12,97.5925,97.5925,97.5925,97.5925,7
ZQJ19,2019-04-12 05:00,12,97.59,97.59,97.59,97.59,649
ZQJ19,2019-04-12 06:00,12,97.59,97.59,97.59,97.59,535
ZQJ19,2019-04-12 06:30,12,97.5925,97.5925,97.5925,97.5925,6
ZQJ19,2019-04-12 07:00,12,97.5925,97.5925,97.59,97.59,302
ZQJ19,2019-04-12 07:30,12,97.59,97.59,97.59,97.59,16
ZQJ19,2019-04-12 08:00,12,97.59,97.59,97.59,97.59,50
ZQJ19,2019-04-12 09:00,12,97.5925,97.5925,97.5925,97.5925,250
ZQJ19,2019-04-12 13:00,12,97.5925,97.5925,97.5925,97.5925,3
ZQJ19,2019-04-12 13:30,12,97.5925,97.5925,97.5925,97.5925,2
ZQJ19,2019-04-12 14:30,12,97.5925,97.5925,97.5925,97.5925,2
ZQJ19,2019-04-12 15:30,12,97.59,97.5925,97.59,97.5925,16
ZQJ19,2019-04-14 20:00,15,97.59,97.59,97.59,97.59,1
ZQJ19,2019-04-14 23:30,15,97.5925,97.5925,97.5925,97.5925,1
ZQJ19,2019-04-15 02:30,15,97.5925,97.5925,97.5925,97.5925,8
ZQJ19,2019-04-15 03:00,15,97.5925,97.5925,97.5925,97.5925,1
ZQJ19,2019-04-15 04:30,15,97.59,97.59,97.59,97.59,15
ZQJ19,2019-04-15 05:30,15,97.5925,97.5925,97.5925,97.5925,1
ZQJ19,2019-04-15 06:30,15,97.59,97.59,97.59,97.59,10
ZQJ19,2019-04-15 07:30,15,97.5925,97.5925,97.5925,97.5925,46
ZQJ19,2019-04-15 08:00,15,97.59,97.59,97.59,97.59,13
ZQJ19,2019-04-15 09:00,15,97.5925,97.5925,97.5925,97.5925,100
ZQJ19,2019-04-15 11:30,15,97.59,97.59,97.59,97.59,4
ZQJ19,2019-04-15 14:30,15,97.5925,97.5925,97.5925,97.5925,103
ZQJ19,2019-04-15 15:30,15,97.5925,97.5925,97.59,97.59,155
ZQJ19,2019-04-15 18:30,16,97.59,97.59,97.59,97.59,5
ZQJ19,2019-04-15 19:00,16,97.59,97.59,97.59,97.59,11
ZQJ19,2019-04-16 04:00,16,97.59,97.59,97.59,97.59,7
ZQJ19,2019-04-16 06:30,16,97.59,97.59,97.59,97.59,48
ZQJ19,2019-04-16 09:30,16,97.59,97.59,97.59,97.59,90
ZQJ19,2019-04-16 11:30,16,97.5925,97.5925,97.5925,97.5925,900
ZQJ19,2019-04-16 12:00,16,97.59,97.59,97.59,97.59,4
ZQJ19,2019-04-16 14:00,16,97.59,97.59,97.59,97.59,500
ZQJ19,2019-04-16 14:30,16,97.5925,97.5925,97.5925,97.5925,154
ZQJ19,2019-04-16 15:00,16,97.5925,97.5925,97.59,97.59,61
ZQJ19,2019-04-16 15:30,16,97.59,97.59,97.585,97.59,14655
ZQJ19,2019-04-16 23:30,17,97.5875,97.5875,97.5875,97.5875,1
ZQJ19,2019-04-17 02:00,17,97.59,97.59,97.59,97.59,1
ZQJ19,2019-04-17 03:30,17,97.5875,97.5875,97.585,97.585,33966
ZQJ19,2019-04-17 04:00,17,97.585,97.5875,97.585,97.5875,2799
ZQJ19,2019-04-17 04:30,17,97.5875,97.5875,97.5875,97.5875,1414
ZQJ19,2019-04-17 06:00,17,97.5875,97.5875,97.5875,97.5875,1019
ZQJ19,2019-04-17 06:30,17,97.5875,97.5875,97.585,97.585,4150
ZQJ19,2019-04-17 07:00,17,97.5875,97.5875,97.5875,97.5875,3066
ZQJ19,2019-04-17 07:30,17,97.5875,97.5875,97.5875,97.5875,2622
ZQJ19,2019-04-17 08:00,17,97.5875,97.59,97.5875,97.5875,3087
ZQJ19,2019-04-17 08:30,17,97.585,97.5875,97.585,97.5875,356
ZQJ19,2019-04-17 09:00,17,97.5875,97.5875,97.5875,97.5875,5670
ZQJ19,2019-04-17 09:30,17,97.5875,97.5875,97.5875,97.5875,10
ZQJ19,2019-04-17 10:00,17,97.5875,97.5875,97.5875,97.5875,477
ZQJ19,2019-04-17 10:30,17,97.5875,97.5875,97.5875,97.5875,216
ZQJ19,2019-04-17 12:00,17,97.585,97.5875,97.585,97.5875,640
ZQJ19,2019-04-17 12:30,17,97.5875,97.5875,97.5875,97.5875,4
ZQJ19,2019-04-17 14:00,17,97.5875,97.5875,97.5875,97.5875,54
ZQJ19,2019-04-17 15:00,17,97.5875,97.5875,97.5875,97.5875,89
ZQJ19,2019-04-17 15:30,17,97.585,97.585,97.585,97.585,2
ZQJ19,2019-04-17 23:00,18,97.5875,97.5875,97.5875,97.5875,208
ZQJ19,2019-04-17 23:30,18,97.585,97.585,97.585,97.585,320
ZQJ19,2019-04-18 00:00,18,97.5875,97.5875,97.5875,97.5875,5
ZQJ19,2019-04-18 01:30,18,97.585,97.585,97.585,97.585,19
ZQJ19,2019-04-18 03:30,18,97.5875,97.5875,97.5875,97.5875,29
ZQJ19,2019-04-18 05:00,18,97.5875,97.5875,97.585,97.585,16
ZQJ19,2019-04-18 06:00,18,97.585,97.585,97.585,97.585,1005
ZQJ19,2019-04-18 07:00,18,97.5875,97.5875,97.5875,97.5875,1
ZQJ19,2019-04-18 07:30,18,97.585,97.5875,97.585,97.5875,32
ZQJ19,2019-04-18 08:30,18,97.585,97.5875,97.585,97.585,2014
ZQJ19,2019-04-18 09:00,18,97.5875,97.5875,97.5825,97.585,7748
ZQJ19,2019-04-18 09:30,18,97.585,97.585,97.585,97.585,1522
ZQJ19,2019-04-18 10:00,18,97.585,97.585,97.585,97.585,1500
ZQJ19,2019-04-18 11:00,18,97.585,97.585,97.585,97.585,51
ZQJ19,2019-04-18 11:30,18,97.585,97.585,97.585,97.585,1796
ZQJ19,2019-04-18 12:00,18,97.585,97.585,97.585,97.585,1503
ZQJ19,2019-04-18 13:00,18,97.585,97.585,97.585,97.585,25
ZQJ19,2019-04-18 13:30,18,97.585,97.585,97.585,97.585,1
ZQJ19,2019-04-18 14:00,18,97.585,97.585,97.585,97.585,3
ZQJ19,2019-04-18 14:30,18,97.585,97.585,97.585,97.585,8
ZQJ19,2019-04-18 15:00,18,97.585,97.585,97.585,97.585,4
ZQJ19,2019-04-18 15:30,18,97.585,97.585,97.585,97.585,9
ZQJ19,2019-04-21 18:30,22,97.5825,97.5825,97.5825,97.5825,5
ZQJ19,2019-04-21 19:00,22,97.5825,97.5825,97.5825,97.5825,12
ZQJ19,2019-04-22 03:30,22,97.5825,97.5825,97.5825,97.5825,6
ZQJ19,2019-04-22 04:00,22,97.5825,97.5825,97.5825,97.5825,2
ZQJ19,2019-04-22 05:00,22,97.5825,97.5825,97.5825,97.5825,25
ZQJ19,2019-04-22 06:30,22,97.5825,97.5825,97.5825,97.5825,575
ZQJ19,2019-04-22 07:00,22,97.5825,97.5825,97.5825,97.5825,1900
ZQJ19,2019-04-22 07:30,22,97.5825,97.5825,97.58,97.58,4000
ZQJ19,2019-04-22 08:00,22,97.58,97.58,97.58,97.58,1101
ZQJ19,2019-04-22 08:30,22,97.58,97.58,97.58,97.58,2193
ZQJ19,2019-04-22 10:00,22,97.58,97.58,97.58,97.58,76
ZQJ19,2019-04-22 10:30,22,97.58,97.58,97.5775,97.5775,141
ZQJ19,2019-04-22 11:00,22,97.5775,97.5775,97.5775,97.5775,7
ZQJ19,2019-04-22 12:00,22,97.58,97.58,97.58,97.58,307
ZQJ19,2019-04-22 14:00,22,97.58,97.58,97.58,97.58,6
ZQJ19,2019-04-22 15:00,22,97.58,97.58,97.58,97.58,2150
ZQJ19,2019-04-22 15:30,22,97.58,97.58,97.58,97.58,594
ZQJ19,2019-04-22 19:30,23,97.58,97.58,97.58,97.58,45
ZQJ19,2019-04-23 03:00,23,97.58,97.58,97.58,97.58,133
ZQJ19,2019-04-23 06:30,23,97.58,97.58,97.58,97.58,42
ZQJ19,2019-04-23 07:30,23,97.58,97.58,97.58,97.58,4090
ZQJ19,2019-04-23 08:00,23,97.58,97.58,97.58,97.58,663
ZQJ19,2019-04-23 08:30,23,97.58,97.5825,97.58,97.58,1438
ZQJ19,2019-04-23 09:00,23,97.58,97.58,97.58,97.58,238
ZQJ19,2019-04-23 09:30,23,97.58,97.58,97.58,97.58,46
ZQJ19,2019-04-23 10:00,23,97.58,97.58,97.58,97.58,87
ZQJ19,2019-04-23 10:30,23,97.5775,97.5775,97.5775,97.5775,22
ZQJ19,2019-04-23 12:00,23,97.58,97.58,97.58,97.58,2
ZQJ19,2019-04-23 14:00,23,97.5775,97.5775,97.5775,97.5775,1
ZQJ19,2019-04-23 14:30,23,97.58,97.58,97.58,97.58,100
ZQJ19,2019-04-23 15:30,23,97.5775,97.5775,97.5775,97.5775,5
ZQJ19,2019-04-23 17:00,24,97.58,97.58,97.58,97.58,13
ZQJ19,2019-04-23 20:00,24,97.58,97.58,97.58,97.58,10
ZQJ19,2019-04-24 03:30,24,97.5775,97.5775,97.5775,97.5775,12
ZQJ19,2019-04-24 04:00,24,97.5775,97.5775,97.5775,97.5775,46
ZQJ19,2019-04-24 07:30,24,97.58,97.58,97.58,97.58,30
ZQJ19,2019-04-24 08:30,24,97.5775,97.58,97.5775,97.58,20
ZQJ19,2019-04-24 10:00,24,97.5775,97.5775,97.5775,97.5775,15
ZQJ19,2019-04-24 12:00,24,97.58,97.58,97.58,97.58,5
ZQJ19,2019-04-24 14:00,24,97.58,97.58,97.5775,97.5775,71
ZQJ19,2019-04-24 14:30,24,97.5775,97.5775,97.5775,97.5775,7
ZQJ19,2019-04-24 15:00,24,97.58,97.58,97.58,97.58,110
ZQJ19,2019-04-24 15:30,24,97.5775,97.5775,97.5775,97.5775,1
ZQJ19,2019-04-24 19:00,25,97.5775,97.5775,97.5775,97.5775,2
ZQJ19,2019-04-24 22:30,25,97.5775,97.5775,97.5775,97.5775,3
ZQJ19,2019-04-25 00:00,25,97.58,97.58,97.58,97.58,1
ZQJ19,2019-04-25 00:30,25,97.58,97.58,97.58,97.58,528
ZQJ19,2019-04-25 03:30,25,97.5775,97.5775,97.5775,97.5775,6
ZQJ19,2019-04-25 05:30,25,97.58,97.58,97.58,97.58,3
ZQJ19,2019-04-25 06:00,25,97.5775,97.5775,97.5775,97.5775,1064
ZQJ19,2019-04-25 06:30,25,97.58,97.58,97.58,97.58,2
ZQJ19,2019-04-25 07:00,25,97.5775,97.5775,97.5775,97.5775,9998
ZQJ19,2019-04-25 07:30,25,97.5775,97.5775,97.5775,97.5775,675
ZQJ19,2019-04-25 08:00,25,97.5775,97.5775,97.5775,97.5775,135
ZQJ19,2019-04-25 08:30,25,97.58,97.58,97.5775,97.5775,359
ZQJ19,2019-04-25 09:00,25,97.5775,97.5775,97.5775,97.5775,42
ZQJ19,2019-04-25 10:00,25,97.5775,97.5775,97.5775,97.5775,284
ZQJ19,2019-04-25 11:00,25,97.5775,97.5775,97.5775,97.5775,639
ZQJ19,2019-04-25 11:30,25,97.5775,97.5775,97.5775,97.5775,8
ZQJ19,2019-04-25 12:30,25,97.5775,97.5775,97.5775,97.5775,552
ZQJ19,2019-04-25 13:30,25,97.5775,97.5775,97.5775,97.5775,101
ZQJ19,2019-04-25 14:00,25,97.5775,97.5775,97.5775,97.5775,64
ZQJ19,2019-04-25 14:30,25,97.5775,97.5775,97.5775,97.5775,292
ZQJ19,2019-04-25 15:30,25,97.575,97.575,97.575,97.575,8
ZQJ19,2019-04-25 23:30,26,97.5775,97.5775,97.5775,97.5775,5
ZQJ19,2019-04-26 00:30,26,97.5775,97.58,97.5775,97.58,1000
ZQJ19,2019-04-26 02:30,26,97.5775,97.5775,97.5775,97.5775,76
ZQJ19,2019-04-26 03:30,26,97.575,97.575,97.575,97.575,31
ZQJ19,2019-04-26 04:00,26,97.5775,97.5775,97.5775,97.5775,10
ZQJ19,2019-04-26 05:30,26,97.5775,97.5775,97.5775,97.5775,1
ZQJ19,2019-04-26 08:00,26,97.5775,97.5775,97.5775,97.5775,2
ZQJ19,2019-04-26 10:30,26,97.575,97.5775,97.575,97.5775,501
ZQJ19,2019-04-26 11:00,26,97.5775,97.5775,97.575,97.575,689
ZQJ19,2019-04-26 12:00,26,97.575,97.575,97.575,97.575,500
ZQJ19,2019-04-26 14:30,26,97.575,97.575,97.575,97.575,79
ZQJ19,2019-04-26 15:30,26,97.575,97.575,97.575,97.575,130
ZQJ19,2019-04-29 02:00,29,97.5775,97.5775,97.5775,97.5775,9
ZQJ19,2019-04-29 04:30,29,97.575,97.575,97.575,97.575,140
ZQJ19,2019-04-29 07:30,29,97.5775,97.5775,97.575,97.575,82
ZQJ19,2019-04-29 08:30,29,97.5775,97.5775,97.5775,97.5775,246
ZQJ19,2019-04-29 09:00,29,97.575,97.575,97.575,97.575,6
ZQJ19,2019-04-29 09:30,29,97.575,97.575,97.575,97.575,2
ZQJ19,2019-04-29 13:00,29,97.575,97.575,97.575,97.575,50
ZQJ19,2019-04-29 14:30,29,97.575,97.575,97.575,97.575,35
ZQJ19,2019-04-29 15:30,29,97.5775,97.5775,97.5775,97.5775,52
ZQJ19,2019-04-30 07:30,30,97.5775,97.5775,97.575,97.575,24
ZQJ19,2019-04-30 12:00,30,97.5775,97.5775,97.5775,97.5775,2
ZQJ19,2019-04-30 12:30,30,97.5775,97.5775,97.5775,97.5775,55
ZQJ19,2019-04-30 15:30,30,97.5775,97.5775,97.5775,97.5775,44