ZQJ18,2017-07-17 03:30,17,98.66,98.66,98.66,98.66,3
ZQJ18,2017-07-17 04:00,17,98.66,98.66,98.66,98.66,21
ZQJ18,2017-07-17 05:30,17,98.66,98.66,98.66,98.66,13
ZQJ18,2017-07-17 06:30,17,98.655,98.655,98.655,98.655,18
ZQJ18,2017-07-17 07:00,17,98.655,98.655,98.655,98.655,97
ZQJ18,2017-07-17 08:30,17,98.655,98.655,98.655,98.655,36
ZQJ18,2017-07-17 09:00,17,98.655,98.655,98.655,98.655,914
ZQJ18,2017-07-17 09:30,17,98.65,98.65,98.65,98.65,96
ZQJ18,2017-07-17 10:00,17,98.65,98.65,98.65,98.65,27
ZQJ18,2017-07-17 13:30,17,98.655,98.655,98.655,98.655,2
ZQJ18,2017-07-17 14:00,17,98.655,98.655,98.655,98.655,99
ZQJ18,2017-07-17 14:30,17,98.655,98.655,98.655,98.655,44
ZQJ18,2017-07-17 18:30,18,98.655,98.655,98.655,98.655,13
ZQJ18,2017-07-17 19:00,18,98.655,98.655,98.655,98.655,36
ZQJ18,2017-07-18 02:00,18,98.655,98.655,98.655,98.655,29
ZQJ18,2017-07-18 02:30,18,98.655,98.655,98.655,98.655,8
ZQJ18,2017-07-18 03:00,18,98.655,98.655,98.655,98.655,26
ZQJ18,2017-07-18 04:00,18,98.655,98.655,98.655,98.655,5
ZQJ18,2017-07-18 04:30,18,98.655,98.655,98.655,98.655,8
ZQJ18,2017-07-18 05:00,18,98.655,98.655,98.655,98.655,24
ZQJ18,2017-07-18 06:00,18,98.655,98.655,98.655,98.655,72
ZQJ18,2017-07-18 06:30,18,98.66,98.66,98.66,98.66,34
ZQJ18,2017-07-18 07:00,18,98.66,98.66,98.66,98.66,367
ZQJ18,2017-07-18 07:30,18,98.66,98.67,98.66,98.665,1157
ZQJ18,2017-07-18 08:00,18,98.665,98.67,98.665,98.67,2848
ZQJ18,2017-07-18 08:30,18,98.67,98.67,98.665,98.665,341
ZQJ18,2017-07-18 09:30,18,98.67,98.67,98.665,98.665,111
ZQJ18,2017-07-18 10:00,18,98.665,98.665,98.665,98.665,63
ZQJ18,2017-07-18 10:30,18,98.67,98.67,98.665,98.67,15
ZQJ18,2017-07-18 11:00,18,98.665,98.665,98.665,98.665,182
ZQJ18,2017-07-18 11:30,18,98.665,98.665,98.665,98.665,656
ZQJ18,2017-07-18 12:00,18,98.665,98.665,98.66,98.66,175
ZQJ18,2017-07-18 12:30,18,98.66,98.66,98.66,98.66,1300
ZQJ18,2017-07-18 14:30,18,98.665,98.665,98.665,98.665,806
ZQJ18,2017-07-18 15:00,18,98.665,98.665,98.665,98.665,294
ZQJ18,2017-07-18 17:00,19,98.665,98.665,98.665,98.665,8
ZQJ18,2017-07-18 20:30,19,98.66,98.66,98.66,98.66,175
ZQJ18,2017-07-19 00:00,19,98.66,98.66,98.66,98.66,41
ZQJ18,2017-07-19 01:30,19,98.66,98.66,98.66,98.66,30
ZQJ18,2017-07-19 02:00,19,98.66,98.66,98.66,98.66,4
ZQJ18,2017-07-19 02:30,19,98.655,98.655,98.655,98.655,5
ZQJ18,2017-07-19 05:30,19,98.655,98.655,98.655,98.655,1
ZQJ18,2017-07-19 07:00,19,98.66,98.66,98.66,98.66,63
ZQJ18,2017-07-19 07:30,19,98.66,98.66,98.66,98.66,97
ZQJ18,2017-07-19 08:00,19,98.66,98.66,98.66,98.66,813
ZQJ18,2017-07-19 08:30,19,98.66,98.66,98.66,98.66,100
ZQJ18,2017-07-19 09:00,19,98.66,98.66,98.66,98.66,311
ZQJ18,2017-07-19 10:30,19,98.66,98.66,98.66,98.66,15
ZQJ18,2017-07-19 13:00,19,98.66,98.66,98.66,98.66,154
ZQJ18,2017-07-19 15:00,19,98.655,98.655,98.655,98.655,5
ZQJ18,2017-07-19 15:30,19,98.655,98.655,98.655,98.655,607
ZQJ18,2017-07-19 20:00,20,98.655,98.655,98.655,98.655,1
ZQJ18,2017-07-19 21:00,20,98.655,98.655,98.655,98.655,37
ZQJ18,2017-07-19 21:30,20,98.655,98.655,98.655,98.655,8
ZQJ18,2017-07-19 23:30,20,98.655,98.655,98.655,98.655,18
ZQJ18,2017-07-20 00:30,20,98.655,98.655,98.655,98.655,9
ZQJ18,2017-07-20 02:30,20,98.655,98.655,98.655,98.655,22
ZQJ18,2017-07-20 03:00,20,98.655,98.655,98.655,98.655,25
ZQJ18,2017-07-20 03:30,20,98.655,98.655,98.655,98.655,8
ZQJ18,2017-07-20 05:00,20,98.655,98.655,98.655,98.655,383
ZQJ18,2017-07-20 05:30,20,98.655,98.655,98.655,98.655,137
ZQJ18,2017-07-20 06:00,20,98.655,98.655,98.655,98.655,5
ZQJ18,2017-07-20 06:30,20,98.655,98.655,98.655,98.655,341
ZQJ18,2017-07-20 07:00,20,98.66,98.66,98.66,98.66,107
ZQJ18,2017-07-20 07:30,20,98.655,98.655,98.655,98.655,279
ZQJ18,2017-07-20 08:00,20,98.66,98.66,98.655,98.66,747
ZQJ18,2017-07-20 08:30,20,98.66,98.66,98.66,98.66,107
ZQJ18,2017-07-20 09:00,20,98.655,98.655,98.655,98.655,37
ZQJ18,2017-07-20 09:30,20,98.655,98.66,98.655,98.66,221
ZQJ18,2017-07-20 10:00,20,98.655,98.665,98.655,98.665,936
ZQJ18,2017-07-20 10:30,20,98.665,98.665,98.665,98.665,539
ZQJ18,2017-07-20 11:00,20,98.665,98.67,98.66,98.67,658
ZQJ18,2017-07-20 12:00,20,98.665,98.665,98.66,98.665,57
ZQJ18,2017-07-20 12:30,20,98.66,98.66,98.66,98.66,125
ZQJ18,2017-07-20 13:00,20,98.66,98.66,98.66,98.66,1903
ZQJ18,2017-07-20 13:30,20,98.655,98.655,98.655,98.655,182
ZQJ18,2017-07-20 14:30,20,98.655,98.655,98.655,98.655,17
ZQJ18,2017-07-20 15:30,20,98.66,98.66,98.66,98.66,36
ZQJ18,2017-07-20 19:00,21,98.66,98.66,98.66,98.66,3
ZQJ18,2017-07-20 22:00,21,98.66,98.66,98.66,98.66,2
ZQJ18,2017-07-20 23:30,21,98.66,98.66,98.66,98.66,6
ZQJ18,2017-07-21 01:00,21,98.66,98.66,98.66,98.66,80
ZQJ18,2017-07-21 01:30,21,98.66,98.66,98.66,98.66,12
ZQJ18,2017-07-21 02:00,21,98.66,98.66,98.66,98.66,13
ZQJ18,2017-07-21 04:00,21,98.665,98.665,98.665,98.665,86
ZQJ18,2017-07-21 04:30,21,98.665,98.665,98.665,98.665,16
ZQJ18,2017-07-21 05:00,21,98.665,98.665,98.665,98.665,3
ZQJ18,2017-07-21 06:00,21,98.665,98.665,98.665,98.665,15
ZQJ18,2017-07-21 06:30,21,98.665,98.665,98.665,98.665,34
ZQJ18,2017-07-21 07:00,21,98.665,98.665,98.66,98.66,702
ZQJ18,2017-07-21 07:30,21,98.665,98.67,98.665,98.67,2805
ZQJ18,2017-07-21 08:00,21,98.67,98.67,98.67,98.67,182
ZQJ18,2017-07-21 08:30,21,98.67,98.67,98.67,98.67,2251
ZQJ18,2017-07-21 09:00,21,98.67,98.67,98.67,98.67,3
ZQJ18,2017-07-21 09:30,21,98.67,98.67,98.67,98.67,200
ZQJ18,2017-07-21 10:00,21,98.67,98.67,98.67,98.67,733
ZQJ18,2017-07-21 10:30,21,98.67,98.67,98.665,98.67,1563
ZQJ18,2017-07-21 11:00,21,98.67,98.67,98.67,98.67,19
ZQJ18,2017-07-21 11:30,21,98.675,98.675,98.675,98.675,42
ZQJ18,2017-07-21 12:00,21,98.675,98.675,98.675,98.675,11
ZQJ18,2017-07-21 14:00,21,98.67,98.67,98.67,98.67,30
ZQJ18,2017-07-21 15:00,21,98.67,98.67,98.67,98.67,1
ZQJ18,2017-07-23 18:30,24,98.675,98.675,98.675,98.675,52
ZQJ18,2017-07-23 19:00,24,98.675,98.675,98.675,98.675,28
ZQJ18,2017-07-23 22:30,24,98.67,98.67,98.67,98.67,100
ZQJ18,2017-07-24 01:00,24,98.665,98.665,98.665,98.665,6
ZQJ18,2017-07-24 02:00,24,98.67,98.67,98.67,98.67,115
ZQJ18,2017-07-24 02:30,24,98.67,98.67,98.67,98.67,40
ZQJ18,2017-07-24 03:00,24,98.67,98.67,98.67,98.67,178
ZQJ18,2017-07-24 03:30,24,98.67,98.67,98.67,98.67,95
ZQJ18,2017-07-24 04:00,24,98.675,98.675,98.675,98.675,662
ZQJ18,2017-07-24 05:30,24,98.67,98.67,98.67,98.67,63
ZQJ18,2017-07-24 06:00,24,98.67,98.67,98.67,98.67,205
ZQJ18,2017-07-24 06:30,24,98.665,98.665,98.665,98.665,1
ZQJ18,2017-07-24 07:00,24,98.665,98.665,98.665,98.665,256
ZQJ18,2017-07-24 07:30,24,98.665,98.665,98.665,98.665,1
ZQJ18,2017-07-24 08:00,24,98.665,98.665,98.665,98.665,44
ZQJ18,2017-07-24 08:30,24,98.665,98.67,98.665,98.665,199
ZQJ18,2017-07-24 11:00,24,98.665,98.665,98.665,98.665,555
ZQJ18,2017-07-24 11:30,24,98.665,98.665,98.665,98.665,4
ZQJ18,2017-07-24 12:00,24,98.665,98.665,98.66,98.66,292
ZQJ18,2017-07-24 13:00,24,98.66,98.66,98.655,98.655,150
ZQJ18,2017-07-24 14:00,24,98.66,98.66,98.66,98.66,114
ZQJ18,2017-07-24 14:30,24,98.66,98.66,98.66,98.66,35
ZQJ18,2017-07-24 15:00,24,98.66,98.66,98.655,98.655,21
ZQJ18,2017-07-24 15:30,24,98.66,98.66,98.66,98.66,11
ZQJ18,2017-07-25 00:30,25,98.66,98.66,98.66,98.66,29
ZQJ18,2017-07-25 01:30,25,98.66,98.66,98.66,98.66,8
ZQJ18,2017-07-25 02:30,25,98.66,98.66,98.66,98.66,129
ZQJ18,2017-07-25 03:00,25,98.655,98.655,98.655,98.655,6
ZQJ18,2017-07-25 04:30,25,98.655,98.655,98.655,98.655,25
ZQJ18,2017-07-25 05:00,25,98.655,98.655,98.655,98.655,15
ZQJ18,2017-07-25 05:30,25,98.655,98.655,98.655,98.655,405
ZQJ18,2017-07-25 06:00,25,98.655,98.655,98.655,98.655,29
ZQJ18,2017-07-25 06:30,25,98.655,98.655,98.655,98.655,562
ZQJ18,2017-07-25 07:00,25,98.655,98.655,98.655,98.655,733
ZQJ18,2017-07-25 07:30,25,98.655,98.655,98.65,98.65,109
ZQJ18,2017-07-25 08:00,25,98.65,98.655,98.65,98.655,41
ZQJ18,2017-07-25 08:30,25,98.655,98.655,98.655,98.655,1599
ZQJ18,2017-07-25 09:00,25,98.65,98.65,98.65,98.65,244
ZQJ18,2017-07-25 09:30,25,98.65,98.65,98.65,98.65,111
ZQJ18,2017-07-25 10:00,25,98.65,98.65,98.65,98.65,44
ZQJ18,2017-07-25 10:30,25,98.65,98.65,98.65,98.65,12
ZQJ18,2017-07-25 11:00,25,98.645,98.645,98.645,98.645,187
ZQJ18,2017-07-25 11:30,25,98.645,98.65,98.645,98.65,30
ZQJ18,2017-07-25 12:00,25,98.65,98.65,98.65,98.65,353
ZQJ18,2017-07-25 12:30,25,98.65,98.65,98.65,98.65,10
ZQJ18,2017-07-25 13:00,25,98.65,98.65,98.645,98.645,108
ZQJ18,2017-07-25 13:30,25,98.645,98.645,98.645,98.645,17
ZQJ18,2017-07-25 14:00,25,98.645,98.645,98.645,98.645,108
ZQJ18,2017-07-25 15:00,25,98.645,98.645,98.645,98.645,22
ZQJ18,2017-07-25 15:30,25,98.645,98.645,98.645,98.645,53
ZQJ18,2017-07-25 18:00,26,98.645,98.645,98.645,98.645,57
ZQJ18,2017-07-25 19:00,26,98.645,98.645,98.645,98.645,12
ZQJ18,2017-07-25 19:30,26,98.645,98.645,98.645,98.645,2
ZQJ18,2017-07-26 01:30,26,98.645,98.645,98.645,98.645,8
ZQJ18,2017-07-26 03:00,26,98.65,98.65,98.65,98.65,1260
ZQJ18,2017-07-26 06:00,26,98.65,98.65,98.65,98.65,298
ZQJ18,2017-07-26 06:30,26,98.65,98.65,98.65,98.65,65
ZQJ18,2017-07-26 07:00,26,98.65,98.65,98.65,98.65,54
ZQJ18,2017-07-26 07:30,26,98.65,98.65,98.65,98.65,36
ZQJ18,2017-07-26 08:00,26,98.65,98.65,98.65,98.65,438
ZQJ18,2017-07-26 08:30,26,98.65,98.65,98.65,98.65,21
ZQJ18,2017-07-26 09:00,26,98.65,98.65,98.65,98.65,1
ZQJ18,2017-07-26 09:30,26,98.65,98.65,98.65,98.65,6
ZQJ18,2017-07-26 10:00,26,98.65,98.65,98.65,98.65,30
ZQJ18,2017-07-26 10:30,26,98.65,98.65,98.65,98.65,665
ZQJ18,2017-07-26 11:00,26,98.65,98.65,98.65,98.65,553
ZQJ18,2017-07-26 11:30,26,98.65,98.65,98.65,98.65,19
ZQJ18,2017-07-26 12:00,26,98.65,98.655,98.65,98.655,48
ZQJ18,2017-07-26 12:30,26,98.655,98.655,98.65,98.65,496
ZQJ18,2017-07-26 13:00,26,98.655,98.675,98.65,98.67,2214
ZQJ18,2017-07-26 13:30,26,98.67,98.67,98.67,98.67,359
ZQJ18,2017-07-26 14:00,26,98.67,98.67,98.665,98.67,2732
ZQJ18,2017-07-26 14:30,26,98.67,98.67,98.67,98.67,3646
ZQJ18,2017-07-26 15:00,26,98.67,98.67,98.67,98.67,260
ZQJ18,2017-07-26 15:30,26,98.67,98.67,98.67,98.67,464
ZQJ18,2017-07-26 18:00,27,98.675,98.675,98.675,98.675,2
ZQJ18,2017-07-26 19:30,27,98.67,98.67,98.67,98.67,34
ZQJ18,2017-07-26 20:30,27,98.67,98.67,98.67,98.67,1
ZQJ18,2017-07-26 23:30,27,98.67,98.67,98.67,98.67,160
ZQJ18,2017-07-27 00:00,27,98.67,98.67,98.67,98.67,2
ZQJ18,2017-07-27 01:00,27,98.67,98.67,98.67,98.67,55
ZQJ18,2017-07-27 01:30,27,98.67,98.67,98.67,98.67,2
ZQJ18,2017-07-27 02:00,27,98.665,98.665,98.665,98.665,5
ZQJ18,2017-07-27 02:30,27,98.665,98.665,98.665,98.665,5
ZQJ18,2017-07-27 03:00,27,98.665,98.665,98.665,98.665,4
ZQJ18,2017-07-27 04:30,27,98.665,98.665,98.665,98.665,160
ZQJ18,2017-07-27 05:00,27,98.665,98.665,98.665,98.665,61
ZQJ18,2017-07-27 05:30,27,98.665,98.665,98.665,98.665,12
ZQJ18,2017-07-27 06:00,27,98.665,98.665,98.665,98.665,15
ZQJ18,2017-07-27 06:30,27,98.665,98.665,98.665,98.665,13
ZQJ18,2017-07-27 07:00,27,98.665,98.665,98.66,98.665,74
ZQJ18,2017-07-27 07:30,27,98.665,98.665,98.665,98.665,452
ZQJ18,2017-07-27 08:30,27,98.665,98.665,98.665,98.665,768
ZQJ18,2017-07-27 09:00,27,98.67,98.67,98.665,98.665,111
ZQJ18,2017-07-27 09:30,27,98.665,98.665,98.665,98.665,201
ZQJ18,2017-07-27 10:30,27,98.665,98.665,98.665,98.665,155
ZQJ18,2017-07-27 11:00,27,98.665,98.665,98.665,98.665,62
ZQJ18,2017-07-27 11:30,27,98.665,98.67,98.665,98.67,119
ZQJ18,2017-07-27 12:00,27,98.67,98.675,98.67,98.675,158
ZQJ18,2017-07-27 12:30,27,98.675,98.675,98.67,98.675,136
ZQJ18,2017-07-27 13:00,27,98.67,98.67,98.67,98.67,242
ZQJ18,2017-07-27 13:30,27,98.675,98.675,98.675,98.675,569
ZQJ18,2017-07-27 14:00,27,98.675,98.675,98.675,98.675,3
ZQJ18,2017-07-27 14:30,27,98.67,98.67,98.67,98.67,59
ZQJ18,2017-07-27 15:00,27,98.67,98.67,98.67,98.67,49
ZQJ18,2017-07-27 15:30,27,98.67,98.67,98.67,98.67,2
ZQJ18,2017-07-27 19:30,28,98.675,98.675,98.675,98.675,12
ZQJ18,2017-07-28 03:00,28,98.67,98.67,98.67,98.67,4
ZQJ18,2017-07-28 04:00,28,98.665,98.665,98.665,98.665,89
ZQJ18,2017-07-28 04:30,28,98.665,98.665,98.665,98.665,13
ZQJ18,2017-07-28 05:00,28,98.665,98.665,98.665,98.665,89
ZQJ18,2017-07-28 05:30,28,98.665,98.665,98.665,98.665,7
ZQJ18,2017-07-28 06:30,28,98.66,98.66,98.66,98.66,70
ZQJ18,2017-07-28 07:00,28,98.665,98.665,98.665,98.665,539
ZQJ18,2017-07-28 07:30,28,98.665,98.67,98.665,98.665,354
ZQJ18,2017-07-28 08:00,28,98.665,98.665,98.665,98.665,298
ZQJ18,2017-07-28 08:30,28,98.665,98.665,98.665,98.665,35
ZQJ18,2017-07-28 09:00,28,98.665,98.665,98.665,98.665,76
ZQJ18,2017-07-28 09:30,28,98.67,98.67,98.67,98.67,209
ZQJ18,2017-07-28 10:00,28,98.675,98.675,98.675,98.675,214
ZQJ18,2017-07-28 10:30,28,98.675,98.675,98.675,98.675,9
ZQJ18,2017-07-28 13:00,28,98.675,98.675,98.675,98.675,1
ZQJ18,2017-07-28 13:30,28,98.675,98.68,98.675,98.68,2069
ZQJ18,2017-07-31 01:30,31,98.675,98.675,98.675,98.675,42
ZQJ18,2017-07-31 02:00,31,98.675,98.675,98.675,98.675,217
ZQJ18,2017-07-31 02:30,31,98.675,98.675,98.675,98.675,5
ZQJ18,2017-07-31 03:00,31,98.675,98.675,98.675,98.675,7
ZQJ18,2017-07-31 04:00,31,98.675,98.675,98.675,98.675,190
ZQJ18,2017-07-31 04:30,31,98.675,98.675,98.675,98.675,12
ZQJ18,2017-07-31 05:30,31,98.675,98.675,98.675,98.675,23
ZQJ18,2017-07-31 06:00,31,98.675,98.675,98.675,98.675,2
ZQJ18,2017-07-31 06:30,31,98.675,98.675,98.675,98.675,389
ZQJ18,2017-07-31 07:00,31,98.675,98.675,98.675,98.675,76
ZQJ18,2017-07-31 07:30,31,98.675,98.675,98.675,98.675,199
ZQJ18,2017-07-31 08:00,31,98.675,98.675,98.675,98.675,35
ZQJ18,2017-07-31 08:30,31,98.675,98.675,98.675,98.675,655
ZQJ18,2017-07-31 09:00,31,98.675,98.675,98.675,98.675,382
ZQJ18,2017-07-31 09:30,31,98.675,98.675,98.675,98.675,6
ZQJ18,2017-07-31 10:00,31,98.675,98.675,98.675,98.675,2
ZQJ18,2017-07-31 12:00,31,98.675,98.675,98.675,98.675,95
ZQJ18,2017-07-31 12:30,31,98.675,98.675,98.675,98.675,6
ZQJ18,2017-07-31 13:30,31,98.675,98.675,98.675,98.675,93
ZQJ18,2017-07-31 14:00,31,98.675,98.675,98.675,98.675,31
ZQJ18,2017-07-31 14:30,31,98.675,98.675,98.675,98.675,37
ZQJ18,2017-07-31 15:30,31,98.675,98.675,98.675,98.675,1
ZQJ18,2017-08-01 04:00,1,98.67,98.67,98.67,98.67,60
ZQJ18,2017-08-01 04:30,1,98.67,98.67,98.67,98.67,28
ZQJ18,2017-08-01 05:30,1,98.665,98.665,98.665,98.665,9
ZQJ18,2017-08-01 07:00,1,98.665,98.665,98.665,98.665,160
ZQJ18,2017-08-01 07:30,1,98.665,98.665,98.665,98.665,39
ZQJ18,2017-08-01 08:00,1,98.665,98.67,98.665,98.67,132
ZQJ18,2017-08-01 08:30,1,98.67,98.68,98.67,98.68,1312
ZQJ18,2017-08-01 09:00,1,98.675,98.68,98.675,98.68,1118
ZQJ18,2017-08-01 09:30,1,98.68,98.68,98.68,98.68,100
ZQJ18,2017-08-01 10:00,1,98.68,98.68,98.68,98.68,870
ZQJ18,2017-08-01 10:30,1,98.675,98.68,98.675,98.68,46
ZQJ18,2017-08-01 11:00,1,98.68,98.68,98.68,98.68,84
ZQJ18,2017-08-01 11:30,1,98.68,98.68,98.68,98.68,151
ZQJ18,2017-08-01 12:00,1,98.68,98.68,98.68,98.68,37
ZQJ18,2017-08-01 12:30,1,98.675,98.675,98.675,98.675,19
ZQJ18,2017-08-01 13:00,1,98.68,98.68,98.68,98.68,561
ZQJ18,2017-08-01 13:30,1,98.68,98.68,98.68,98.68,14
ZQJ18,2017-08-01 14:00,1,98.68,98.68,98.68,98.68,3
ZQJ18,2017-08-01 14:30,1,98.68,98.68,98.68,98.68,37
ZQJ18,2017-08-01 15:00,1,98.68,98.68,98.68,98.68,29
ZQJ18,2017-08-01 15:30,1,98.68,98.68,98.68,98.68,1
ZQJ18,2017-08-02 00:00,2,98.675,98.675,98.675,98.675,12
ZQJ18,2017-08-02 02:00,2,98.675,98.675,98.675,98.675,15
ZQJ18,2017-08-02 03:30,2,98.675,98.675,98.675,98.675,44
ZQJ18,2017-08-02 05:00,2,98.675,98.675,98.675,98.675,60
ZQJ18,2017-08-02 06:00,2,98.675,98.675,98.675,98.675,94
ZQJ18,2017-08-02 07:00,2,98.675,98.675,98.67,98.67,35
ZQJ18,2017-08-02 07:30,2,98.675,98.675,98.67,98.67,341
ZQJ18,2017-08-02 08:00,2,98.675,98.68,98.675,98.68,5405
ZQJ18,2017-08-02 08:30,2,98.68,98.68,98.68,98.68,779
ZQJ18,2017-08-02 09:00,2,98.68,98.68,98.68,98.68,456
ZQJ18,2017-08-02 09:30,2,98.685,98.685,98.685,98.685,28
ZQJ18,2017-08-02 10:00,2,98.685,98.685,98.685,98.685,399
ZQJ18,2017-08-02 10:30,2,98.68,98.68,98.68,98.68,545
ZQJ18,2017-08-02 11:00,2,98.68,98.68,98.68,98.68,132
ZQJ18,2017-08-02 12:30,2,98.68,98.68,98.68,98.68,178
ZQJ18,2017-08-02 13:30,2,98.68,98.68,98.68,98.68,1179
ZQJ18,2017-08-02 14:30,2,98.675,98.675,98.675,98.675,24
ZQJ18,2017-08-02 15:30,2,98.675,98.675,98.675,98.675,40
ZQJ18,2017-08-02 20:30,3,98.68,98.68,98.68,98.68,6
ZQJ18,2017-08-02 21:30,3,98.68,98.68,98.68,98.68,70
ZQJ18,2017-08-02 23:30,3,98.68,98.68,98.68,98.68,8
ZQJ18,2017-08-03 01:30,3,98.68,98.68,98.68,98.68,25
ZQJ18,2017-08-03 03:00,3,98.68,98.68,98.68,98.68,5
ZQJ18,2017-08-03 04:30,3,98.68,98.68,98.68,98.68,5
ZQJ18,2017-08-03 05:00,3,98.68,98.68,98.68,98.68,5
ZQJ18,2017-08-03 05:30,3,98.675,98.675,98.675,98.675,77
ZQJ18,2017-08-03 06:00,3,98.68,98.68,98.68,98.68,25
ZQJ18,2017-08-03 06:30,3,98.68,98.68,98.68,98.68,172
ZQJ18,2017-08-03 07:00,3,98.68,98.68,98.68,98.68,74
ZQJ18,2017-08-03 07:30,3,98.68,98.68,98.68,98.68,1681
ZQJ18,2017-08-03 08:00,3,98.68,98.68,98.68,98.68,44
ZQJ18,2017-08-03 08:30,3,98.68,98.68,98.68,98.68,391
ZQJ18,2017-08-03 09:00,3,98.68,98.685,98.68,98.685,542
ZQJ18,2017-08-03 09:30,3,98.685,98.685,98.685,98.685,142
ZQJ18,2017-08-03 10:00,3,98.685,98.685,98.685,98.685,34
ZQJ18,2017-08-03 10:30,3,98.685,98.685,98.685,98.685,95
ZQJ18,2017-08-03 11:00,3,98.685,98.685,98.685,98.685,91
ZQJ18,2017-08-03 11:30,3,98.685,98.685,98.685,98.685,43
ZQJ18,2017-08-03 12:00,3,98.69,98.69,98.69,98.69,41
ZQJ18,2017-08-03 13:30,3,98.69,98.69,98.69,98.69,271
ZQJ18,2017-08-03 14:00,3,98.69,98.69,98.69,98.69,93
ZQJ18,2017-08-03 14:30,3,98.69,98.695,98.69,98.69,1372
ZQJ18,2017-08-03 15:00,3,98.69,98.69,98.69,98.69,435
ZQJ18,2017-08-03 15:30,3,98.69,98.69,98.69,98.69,71
ZQJ18,2017-08-04 00:30,4,98.69,98.69,98.69,98.69,6
ZQJ18,2017-08-04 01:00,4,98.69,98.69,98.69,98.69,100
ZQJ18,2017-08-04 01:30,4,98.69,98.69,98.69,98.69,18
ZQJ18,2017-08-04 02:00,4,98.69,98.69,98.69,98.69,241
ZQJ18,2017-08-04 05:30,4,98.69,98.69,98.69,98.69,61
ZQJ18,2017-08-04 06:30,4,98.69,98.69,98.69,98.69,11
ZQJ18,2017-08-04 07:00,4,98.685,98.685,98.685,98.685,15
ZQJ18,2017-08-04 07:30,4,98.685,98.685,98.665,98.67,1149
ZQJ18,2017-08-04 08:00,4,98.67,98.67,98.67,98.67,202
ZQJ18,2017-08-04 08:30,4,98.67,98.67,98.67,98.67,150
ZQJ18,2017-08-04 09:00,4,98.67,98.67,98.665,98.67,394
ZQJ18,2017-08-04 09:30,4,98.67,98.67,98.67,98.67,174
ZQJ18,2017-08-04 10:30,4,98.675,98.68,98.675,98.68,5696
ZQJ18,2017-08-04 11:00,4,98.68,98.68,98.68,98.68,3
ZQJ18,2017-08-04 11:30,4,98.68,98.68,98.68,98.68,268
ZQJ18,2017-08-04 12:00,4,98.68,98.68,98.68,98.68,166
ZQJ18,2017-08-04 12:30,4,98.68,98.68,98.68,98.68,119
ZQJ18,2017-08-04 13:00,4,98.68,98.68,98.68,98.68,207
ZQJ18,2017-08-04 13:30,4,98.68,98.68,98.68,98.68,54
ZQJ18,2017-08-04 14:00,4,98.68,98.68,98.68,98.68,32
ZQJ18,2017-08-04 14:30,4,98.68,98.68,98.68,98.68,72
ZQJ18,2017-08-04 15:00,4,98.68,98.68,98.68,98.68,84
ZQJ18,2017-08-04 15:30,4,98.68,98.68,98.68,98.68,2
ZQJ18,2017-08-06 19:30,7,98.675,98.68,98.675,98.68,39
ZQJ18,2017-08-07 00:00,7,98.675,98.675,98.675,98.675,22
ZQJ18,2017-08-07 01:30,7,98.675,98.675,98.675,98.675,21
ZQJ18,2017-08-07 02:30,7,98.67,98.67,98.67,98.67,105
ZQJ18,2017-08-07 03:30,7,98.67,98.67,98.67,98.67,21
ZQJ18,2017-08-07 04:00,7,98.67,98.67,98.67,98.67,185
ZQJ18,2017-08-07 06:30,7,98.67,98.67,98.67,98.67,107
ZQJ18,2017-08-07 07:00,7,98.67,98.67,98.67,98.67,230
ZQJ18,2017-08-07 08:00,7,98.675,98.675,98.675,98.675,15
ZQJ18,2017-08-07 08:30,7,98.675,98.675,98.675,98.675,31
ZQJ18,2017-08-07 09:00,7,98.67,98.67,98.67,98.67,224
ZQJ18,2017-08-07 09:30,7,98.675,98.675,98.675,98.675,12
ZQJ18,2017-08-07 10:00,7,98.675,98.675,98.675,98.675,1
ZQJ18,2017-08-07 10:30,7,98.675,98.675,98.675,98.675,370
ZQJ18,2017-08-07 11:00,7,98.675,98.675,98.675,98.675,30
ZQJ18,2017-08-07 12:00,7,98.675,98.675,98.675,98.675,272
ZQJ18,2017-08-07 13:30,7,98.675,98.675,98.675,98.675,8
ZQJ18,2017-08-07 17:00,8,98.68,98.68,98.68,98.68,54
ZQJ18,2017-08-08 03:30,8,98.675,98.675,98.675,98.675,10
ZQJ18,2017-08-08 04:30,8,98.675,98.675,98.675,98.675,1
ZQJ18,2017-08-08 05:30,8,98.675,98.675,98.675,98.675,376
ZQJ18,2017-08-08 06:30,8,98.675,98.675,98.675,98.675,300
ZQJ18,2017-08-08 07:00,8,98.675,98.675,98.675,98.675,28
ZQJ18,2017-08-08 07:30,8,98.675,98.675,98.675,98.675,445
ZQJ18,2017-08-08 08:30,8,98.67,98.67,98.67,98.67,282
ZQJ18,2017-08-08 09:00,8,98.67,98.67,98.67,98.67,254
ZQJ18,2017-08-08 09:30,8,98.675,98.675,98.665,98.665,44
ZQJ18,2017-08-08 10:00,8,98.665,98.665,98.665,98.665,525
ZQJ18,2017-08-08 11:00,8,98.67,98.67,98.67,98.67,127
ZQJ18,2017-08-08 11:30,8,98.67,98.67,98.67,98.67,175
ZQJ18,2017-08-08 12:00,8,98.67,98.67,98.67,98.67,30
ZQJ18,2017-08-08 13:30,8,98.675,98.675,98.675,98.675,741
ZQJ18,2017-08-08 14:30,8,98.675,98.675,98.675,98.675,186
ZQJ18,2017-08-08 15:30,8,98.675,98.675,98.675,98.675,150
ZQJ18,2017-08-08 17:00,9,98.675,98.675,98.675,98.675,5
ZQJ18,2017-08-08 22:00,9,98.675,98.675,98.675,98.675,1
ZQJ18,2017-08-08 22:30,9,98.68,98.68,98.68,98.68,17
ZQJ18,2017-08-08 23:00,9,98.68,98.68,98.68,98.68,3
ZQJ18,2017-08-09 01:30,9,98.68,98.68,98.68,98.68,185
ZQJ18,2017-08-09 02:30,9,98.68,98.68,98.68,98.68,49
ZQJ18,2017-08-09 03:00,9,98.685,98.685,98.685,98.685,157
ZQJ18,2017-08-09 03:30,9,98.685,98.685,98.685,98.685,8
ZQJ18,2017-08-09 04:00,9,98.685,98.685,98.685,98.685,38
ZQJ18,2017-08-09 05:30,9,98.685,98.685,98.685,98.685,34
ZQJ18,2017-08-09 06:00,9,98.685,98.685,98.685,98.685,22
ZQJ18,2017-08-09 06:30,9,98.685,98.685,98.685,98.685,3
ZQJ18,2017-08-09 07:00,9,98.69,98.695,98.69,98.695,702
ZQJ18,2017-08-09 07:30,9,98.695,98.695,98.69,98.695,743
ZQJ18,2017-08-09 08:00,9,98.69,98.69,98.69,98.69,214
ZQJ18,2017-08-09 08:30,9,98.685,98.685,98.685,98.685,251
ZQJ18,2017-08-09 09:00,9,98.69,98.69,98.69,98.69,138
ZQJ18,2017-08-09 09:30,9,98.685,98.69,98.685,98.685,389
ZQJ18,2017-08-09 10:00,9,98.685,98.685,98.685,98.685,587
ZQJ18,2017-08-09 10:30,9,98.685,98.685,98.685,98.685,144
ZQJ18,2017-08-09 11:00,9,98.685,98.685,98.685,98.685,74
ZQJ18,2017-08-09 11:30,9,98.685,98.685,98.685,98.685,119
ZQJ18,2017-08-09 12:00,9,98.685,98.685,98.685,98.685,107
ZQJ18,2017-08-09 12:30,9,98.685,98.685,98.685,98.685,51
ZQJ18,2017-08-09 13:30,9,98.685,98.685,98.685,98.685,13
ZQJ18,2017-08-09 14:00,9,98.685,98.685,98.685,98.685,464
ZQJ18,2017-08-10 01:30,10,98.685,98.685,98.685,98.685,16
ZQJ18,2017-08-10 03:00,10,98.685,98.685,98.685,98.685,9
ZQJ18,2017-08-10 03:30,10,98.685,98.685,98.685,98.685,94
ZQJ18,2017-08-10 04:00,10,98.685,98.685,98.685,98.685,338
ZQJ18,2017-08-10 05:30,10,98.685,98.685,98.685,98.685,701
ZQJ18,2017-08-10 06:00,10,98.69,98.69,98.685,98.685,158
ZQJ18,2017-08-10 07:30,10,98.685,98.685,98.685,98.685,273
ZQJ18,2017-08-10 08:00,10,98.685,98.685,98.685,98.685,107
ZQJ18,2017-08-10 09:00,10,98.685,98.69,98.685,98.69,2398
ZQJ18,2017-08-10 09:30,10,98.69,98.69,98.69,98.69,148
ZQJ18,2017-08-10 10:00,10,98.69,98.69,98.69,98.69,249
ZQJ18,2017-08-10 11:00,10,98.685,98.685,98.685,98.685,4
ZQJ18,2017-08-10 11:30,10,98.69,98.69,98.69,98.69,1207
ZQJ18,2017-08-10 12:00,10,98.69,98.69,98.69,98.69,298
ZQJ18,2017-08-10 13:00,10,98.69,98.69,98.69,98.69,4
ZQJ18,2017-08-10 13:30,10,98.69,98.69,98.69,98.69,372
ZQJ18,2017-08-10 14:30,10,98.695,98.695,98.695,98.695,1114
ZQJ18,2017-08-10 15:30,10,98.695,98.695,98.695,98.695,22
ZQJ18,2017-08-11 01:30,11,98.695,98.695,98.695,98.695,50
ZQJ18,2017-08-11 02:00,11,98.695,98.695,98.695,98.695,28
ZQJ18,2017-08-11 03:00,11,98.7,98.7,98.7,98.7,113
ZQJ18,2017-08-11 03:30,11,98.7,98.7,98.7,98.7,98
ZQJ18,2017-08-11 04:00,11,98.7,98.7,98.7,98.7,30
ZQJ18,2017-08-11 04:30,11,98.7,98.7,98.7,98.7,226
ZQJ18,2017-08-11 05:30,11,98.7,98.7,98.7,98.7,200
ZQJ18,2017-08-11 06:00,11,98.7,98.7,98.7,98.7,594
ZQJ18,2017-08-11 06:30,11,98.7,98.7,98.7,98.7,55
ZQJ18,2017-08-11 07:00,11,98.695,98.695,98.695,98.695,100
ZQJ18,2017-08-11 07:30,11,98.7,98.71,98.7,98.71,1581
ZQJ18,2017-08-11 08:00,11,98.705,98.705,98.7,98.705,410
ZQJ18,2017-08-11 08:30,11,98.705,98.71,98.705,98.71,526
ZQJ18,2017-08-11 09:00,11,98.71,98.715,98.71,98.715,1939
ZQJ18,2017-08-11 09:30,11,98.71,98.715,98.71,98.715,204
ZQJ18,2017-08-11 10:00,11,98.72,98.72,98.72,98.72,127
ZQJ18,2017-08-11 10:30,11,98.72,98.72,98.72,98.72,192
ZQJ18,2017-08-11 11:00,11,98.72,98.72,98.72,98.72,90
ZQJ18,2017-08-11 11:30,11,98.72,98.72,98.72,98.72,324
ZQJ18,2017-08-11 12:00,11,98.725,98.725,98.72,98.72,25
ZQJ18,2017-08-11 12:30,11,98.725,98.725,98.725,98.725,1293
ZQJ18,2017-08-11 13:00,11,98.725,98.725,98.725,98.725,217
ZQJ18,2017-08-11 13:30,11,98.725,98.725,98.725,98.725,342
ZQJ18,2017-08-11 14:00,11,98.73,98.73,98.73,98.73,3
ZQJ18,2017-08-11 14:30,11,98.73,98.73,98.73,98.73,1350
ZQJ18,2017-08-11 15:00,11,98.73,98.73,98.73,98.73,543
ZQJ18,2017-08-11 15:30,11,98.73,98.73,98.73,98.73,153
ZQJ18,2017-08-13 17:00,14,98.73,98.73,98.73,98.73,10
ZQJ18,2017-08-14 01:00,14,98.72,98.72,98.72,98.72,5
ZQJ18,2017-08-14 01:30,14,98.72,98.72,98.72,98.72,16
ZQJ18,2017-08-14 02:00,14,98.72,98.72,98.72,98.72,1
ZQJ18,2017-08-14 03:00,14,98.715,98.715,98.715,98.715,26
ZQJ18,2017-08-14 05:30,14,98.715,98.715,98.715,98.715,5
ZQJ18,2017-08-14 06:00,14,98.715,98.715,98.71,98.71,221
ZQJ18,2017-08-14 07:00,14,98.715,98.715,98.715,98.715,59
ZQJ18,2017-08-14 08:00,14,98.715,98.715,98.715,98.715,475
ZQJ18,2017-08-14 08:30,14,98.715,98.715,98.715,98.715,143
ZQJ18,2017-08-14 09:00,14,98.715,98.715,98.715,98.715,294
ZQJ18,2017-08-14 09:30,14,98.715,98.715,98.715,98.715,69
ZQJ18,2017-08-14 10:00,14,98.715,98.715,98.715,98.715,326
ZQJ18,2017-08-14 10:30,14,98.715,98.715,98.715,98.715,60
ZQJ18,2017-08-14 11:30,14,98.72,98.72,98.715,98.715,103
ZQJ18,2017-08-14 12:00,14,98.715,98.715,98.715,98.715,6
ZQJ18,2017-08-14 12:30,14,98.715,98.715,98.705,98.705,444
ZQJ18,2017-08-14 13:00,14,98.705,98.705,98.705,98.705,59
ZQJ18,2017-08-14 13:30,14,98.7,98.7,98.7,98.7,417
ZQJ18,2017-08-14 14:00,14,98.7,98.7,98.7,98.7,45
ZQJ18,2017-08-14 15:00,14,98.7,98.7,98.7,98.7,38
ZQJ18,2017-08-14 15:30,14,98.7,98.7,98.7,98.7,3
ZQJ18,2017-08-14 19:00,15,98.695,98.695,98.695,98.695,36
ZQJ18,2017-08-14 19:30,15,98.69,98.69,98.69,98.69,2
ZQJ18,2017-08-14 21:00,15,98.695,98.695,98.695,98.695,29
ZQJ18,2017-08-14 23:00,15,98.695,98.695,98.695,98.695,5
ZQJ18,2017-08-15 02:00,15,98.695,98.695,98.695,98.695,27
ZQJ18,2017-08-15 04:30,15,98.695,98.695,98.695,98.695,287
ZQJ18,2017-08-15 05:30,15,98.695,98.695,98.695,98.695,2
ZQJ18,2017-08-15 06:00,15,98.69,98.69,98.69,98.69,5
ZQJ18,2017-08-15 07:00,15,98.695,98.695,98.695,98.695,18
ZQJ18,2017-08-15 07:30,15,98.69,98.69,98.68,98.68,1236
ZQJ18,2017-08-15 08:00,15,98.68,98.68,98.68,98.68,319
ZQJ18,2017-08-15 08:30,15,98.68,98.68,98.68,98.68,97
ZQJ18,2017-08-15 09:00,15,98.685,98.685,98.685,98.685,300
ZQJ18,2017-08-15 10:00,15,98.68,98.68,98.68,98.68,37
ZQJ18,2017-08-15 10:30,15,98.68,98.685,98.68,98.685,160
ZQJ18,2017-08-15 11:00,15,98.685,98.685,98.685,98.685,1
ZQJ18,2017-08-15 11:30,15,98.68,98.68,98.68,98.68,21
ZQJ18,2017-08-15 14:00,15,98.68,98.68,98.68,98.68,55
ZQJ18,2017-08-15 14:30,15,98.68,98.68,98.68,98.68,56
ZQJ18,2017-08-15 15:00,15,98.68,98.68,98.68,98.68,297
ZQJ18,2017-08-15 15:30,15,98.68,98.68,98.68,98.68,59
ZQJ18,2017-08-16 02:00,16,98.68,98.68,98.68,98.68,7
ZQJ18,2017-08-16 06:00,16,98.68,98.68,98.68,98.68,58
ZQJ18,2017-08-16 07:30,16,98.68,98.68,98.68,98.68,431
ZQJ18,2017-08-16 08:00,16,98.675,98.675,98.675,98.675,177
ZQJ18,2017-08-16 09:00,16,98.675,98.675,98.675,98.675,1
ZQJ18,2017-08-16 09:30,16,98.68,98.68,98.68,98.68,359
ZQJ18,2017-08-16 10:00,16,98.68,98.68,98.68,98.68,340
ZQJ18,2017-08-16 10:30,16,98.68,98.68,98.68,98.68,105
ZQJ18,2017-08-16 11:30,16,98.68,98.685,98.68,98.685,812
ZQJ18,2017-08-16 12:00,16,98.685,98.69,98.685,98.69,39
ZQJ18,2017-08-16 12:30,16,98.69,98.695,98.69,98.69,776
ZQJ18,2017-08-16 13:00,16,98.69,98.7,98.69,98.7,2276
ZQJ18,2017-08-16 13:30,16,98.695,98.695,98.695,98.695,463
ZQJ18,2017-08-16 14:00,16,98.695,98.695,98.695,98.695,113
ZQJ18,2017-08-16 14:30,16,98.695,98.695,98.695,98.695,14
ZQJ18,2017-08-16 15:00,16,98.69,98.69,98.69,98.69,89
ZQJ18,2017-08-16 15:30,16,98.69,98.69,98.69,98.69,28
ZQJ18,2017-08-16 17:00,17,98.69,98.69,98.69,98.69,26
ZQJ18,2017-08-16 22:30,17,98.69,98.69,98.69,98.69,2
ZQJ18,2017-08-17 01:00,17,98.69,98.69,98.69,98.69,1
ZQJ18,2017-08-17 01:30,17,98.69,98.69,98.69,98.69,8
ZQJ18,2017-08-17 02:00,17,98.69,98.69,98.69,98.69,14
ZQJ18,2017-08-17 05:00,17,98.685,98.685,98.685,98.685,111
ZQJ18,2017-08-17 05:30,17,98.685,98.685,98.685,98.685,4
ZQJ18,2017-08-17 06:00,17,98.69,98.69,98.69,98.69,25
ZQJ18,2017-08-17 07:00,17,98.69,98.69,98.69,98.69,133
ZQJ18,2017-08-17 07:30,17,98.685,98.685,98.685,98.685,10
ZQJ18,2017-08-17 08:30,17,98.69,98.69,98.69,98.69,301
ZQJ18,2017-08-17 09:00,17,98.69,98.695,98.69,98.695,882
ZQJ18,2017-08-17 09:30,17,98.69,98.69,98.69,98.69,128
ZQJ18,2017-08-17 10:00,17,98.69,98.69,98.69,98.69,3
ZQJ18,2017-08-17 10:30,17,98.69,98.69,98.69,98.69,71
ZQJ18,2017-08-17 11:00,17,98.69,98.695,98.69,98.695,104
ZQJ18,2017-08-17 11:30,17,98.695,98.695,98.695,98.695,113
ZQJ18,2017-08-17 12:00,17,98.695,98.695,98.695,98.695,53
ZQJ18,2017-08-17 12:30,17,98.695,98.695,98.695,98.695,129
ZQJ18,2017-08-17 13:00,17,98.695,98.7,98.695,98.7,110
ZQJ18,2017-08-17 13:30,17,98.7,98.7,98.7,98.7,760
ZQJ18,2017-08-17 14:00,17,98.7,98.705,98.7,98.705,50
ZQJ18,2017-08-17 14:30,17,98.705,98.705,98.705,98.705,51
ZQJ18,2017-08-17 15:00,17,98.705,98.705,98.705,98.705,49
ZQJ18,2017-08-17 17:00,18,98.705,98.705,98.705,98.705,11
ZQJ18,2017-08-18 03:30,18,98.705,98.705,98.705,98.705,51
ZQJ18,2017-08-18 04:00,18,98.705,98.705,98.705,98.705,25
ZQJ18,2017-08-18 04:30,18,98.705,98.705,98.705,98.705,4
ZQJ18,2017-08-18 05:00,18,98.705,98.705,98.705,98.705,250
ZQJ18,2017-08-18 05:30,18,98.705,98.705,98.705,98.705,7
ZQJ18,2017-08-18 06:00,18,98.705,98.705,98.705,98.705,5
ZQJ18,2017-08-18 06:30,18,98.705,98.705,98.705,98.705,57
ZQJ18,2017-08-18 07:00,18,98.705,98.705,98.705,98.705,597
ZQJ18,2017-08-18 07:30,18,98.705,98.705,98.705,98.705,311
ZQJ18,2017-08-18 08:00,18,98.71,98.71,98.71,98.71,670
ZQJ18,2017-08-18 08:30,18,98.71,98.715,98.71,98.715,1355
ZQJ18,2017-08-18 09:00,18,98.71,98.71,98.705,98.705,204
ZQJ18,2017-08-18 09:30,18,98.705,98.705,98.705,98.705,459
ZQJ18,2017-08-18 10:00,18,98.705,98.705,98.7,98.7,399
ZQJ18,2017-08-18 10:30,18,98.7,98.7,98.695,98.695,944
ZQJ18,2017-08-18 11:00,18,98.7,98.7,98.695,98.695,101
ZQJ18,2017-08-18 11:30,18,98.695,98.695,98.695,98.695,98
ZQJ18,2017-08-18 12:00,18,98.695,98.695,98.695,98.695,275
ZQJ18,2017-08-18 12:30,18,98.695,98.695,98.695,98.695,30
ZQJ18,2017-08-18 14:30,18,98.7,98.7,98.7,98.7,409
ZQJ18,2017-08-18 15:00,18,98.7,98.7,98.7,98.7,150
ZQJ18,2017-08-18 15:30,18,98.7,98.7,98.7,98.7,96
ZQJ18,2017-08-20 17:30,21,98.695,98.695,98.695,98.695,12
ZQJ18,2017-08-20 20:30,21,98.695,98.695,98.695,98.695,16
ZQJ18,2017-08-21 01:30,21,98.695,98.695,98.695,98.695,58
ZQJ18,2017-08-21 02:00,21,98.695,98.695,98.695,98.695,46
ZQJ18,2017-08-21 02:30,21,98.695,98.695,98.695,98.695,15
ZQJ18,2017-08-21 06:00,21,98.7,98.7,98.7,98.7,93
ZQJ18,2017-08-21 06:30,21,98.7,98.7,98.7,98.7,65
ZQJ18,2017-08-21 08:30,21,98.7,98.705,98.7,98.705,299
ZQJ18,2017-08-21 09:00,21,98.71,98.71,98.71,98.71,40
ZQJ18,2017-08-21 09:30,21,98.705,98.705,98.705,98.705,134
ZQJ18,2017-08-21 10:00,21,98.705,98.705,98.705,98.705,157
ZQJ18,2017-08-21 11:00,21,98.705,98.71,98.705,98.705,84
ZQJ18,2017-08-21 11:30,21,98.71,98.71,98.705,98.71,201
ZQJ18,2017-08-21 12:00,21,98.71,98.72,98.71,98.72,2567
ZQJ18,2017-08-21 12:30,21,98.72,98.72,98.72,98.72,2
ZQJ18,2017-08-21 13:00,21,98.715,98.715,98.715,98.715,24
ZQJ18,2017-08-21 13:30,21,98.715,98.715,98.715,98.715,1003
ZQJ18,2017-08-21 14:00,21,98.71,98.71,98.71,98.71,2480
ZQJ18,2017-08-21 14:30,21,98.71,98.71,98.71,98.71,48
ZQJ18,2017-08-21 15:30,21,98.71,98.71,98.71,98.71,4
ZQJ18,2017-08-21 17:00,22,98.71,98.71,98.71,98.71,7
ZQJ18,2017-08-21 17:30,22,98.71,98.71,98.71,98.71,82
ZQJ18,2017-08-21 22:00,22,98.705,98.705,98.705,98.705,4
ZQJ18,2017-08-21 22:30,22,98.705,98.705,98.705,98.705,5
ZQJ18,2017-08-22 01:30,22,98.7,98.7,98.7,98.7,12
ZQJ18,2017-08-22 03:30,22,98.7,98.7,98.7,98.7,45
ZQJ18,2017-08-22 04:00,22,98.7,98.7,98.7,98.7,315
ZQJ18,2017-08-22 04:30,22,98.7,98.7,98.7,98.7,21
ZQJ18,2017-08-22 05:00,22,98.7,98.7,98.7,98.7,20
ZQJ18,2017-08-22 05:30,22,98.7,98.7,98.7,98.7,367
ZQJ18,2017-08-22 06:00,22,98.7,98.7,98.7,98.7,27
ZQJ18,2017-08-22 06:30,22,98.7,98.7,98.7,98.7,240
ZQJ18,2017-08-22 07:00,22,98.7,98.7,98.7,98.7,285
ZQJ18,2017-08-22 07:30,22,98.7,98.705,98.7,98.705,1431
ZQJ18,2017-08-22 08:00,22,98.705,98.705,98.7,98.705,300
ZQJ18,2017-08-22 08:30,22,98.705,98.705,98.7,98.705,205
ZQJ18,2017-08-22 09:00,22,98.705,98.705,98.7,98.705,921
ZQJ18,2017-08-22 09:30,22,98.705,98.705,98.705,98.705,154
ZQJ18,2017-08-22 10:00,22,98.705,98.705,98.705,98.705,154
ZQJ18,2017-08-22 10:30,22,98.705,98.71,98.705,98.705,957
ZQJ18,2017-08-22 12:00,22,98.7,98.7,98.7,98.7,6
ZQJ18,2017-08-22 12:30,22,98.7,98.705,98.7,98.7,342
ZQJ18,2017-08-22 13:00,22,98.7,98.7,98.7,98.7,4
ZQJ18,2017-08-22 13:30,22,98.7,98.7,98.7,98.7,7
ZQJ18,2017-08-22 14:00,22,98.7,98.7,98.7,98.7,113
ZQJ18,2017-08-22 14:30,22,98.7,98.7,98.7,98.7,841
ZQJ18,2017-08-22 15:00,22,98.7,98.7,98.7,98.7,28
ZQJ18,2017-08-22 15:30,22,98.7,98.7,98.7,98.7,28
ZQJ18,2017-08-22 17:00,23,98.7,98.7,98.7,98.7,1
ZQJ18,2017-08-22 18:30,23,98.7,98.7,98.7,98.7,174
ZQJ18,2017-08-22 21:30,23,98.7,98.7,98.7,98.7,20
ZQJ18,2017-08-22 22:00,23,98.7,98.7,98.7,98.7,35
ZQJ18,2017-08-22 22:30,23,98.7,98.7,98.7,98.7,96
ZQJ18,2017-08-23 01:30,23,98.7,98.7,98.7,98.7,7
ZQJ18,2017-08-23 02:00,23,98.7,98.7,98.7,98.7,4
ZQJ18,2017-08-23 02:30,23,98.7,98.7,98.7,98.7,231
ZQJ18,2017-08-23 06:00,23,98.7,98.7,98.7,98.7,100
ZQJ18,2017-08-23 06:30,23,98.705,98.705,98.705,98.705,265
ZQJ18,2017-08-23 07:00,23,98.705,98.715,98.705,98.71,973
ZQJ18,2017-08-23 07:30,23,98.715,98.715,98.71,98.715,3185
ZQJ18,2017-08-23 08:00,23,98.71,98.715,98.705,98.715,1459
ZQJ18,2017-08-23 08:30,23,98.715,98.715,98.71,98.71,802
ZQJ18,2017-08-23 09:00,23,98.715,98.715,98.71,98.715,833
ZQJ18,2017-08-23 09:30,23,98.715,98.72,98.715,98.72,1912
ZQJ18,2017-08-23 10:00,23,98.72,98.72,98.715,98.72,332
ZQJ18,2017-08-23 10:30,23,98.715,98.715,98.715,98.715,403
ZQJ18,2017-08-23 11:00,23,98.715,98.715,98.715,98.715,340
ZQJ18,2017-08-23 11:30,23,98.715,98.715,98.715,98.715,220
ZQJ18,2017-08-23 12:00,23,98.715,98.72,98.715,98.715,1713
ZQJ18,2017-08-23 12:30,23,98.715,98.715,98.71,98.71,102
ZQJ18,2017-08-23 13:00,23,98.715,98.715,98.715,98.715,79
ZQJ18,2017-08-23 13:30,23,98.715,98.715,98.715,98.715,561
ZQJ18,2017-08-23 14:30,23,98.715,98.715,98.715,98.715,1009
ZQJ18,2017-08-23 15:30,23,98.715,98.715,98.715,98.715,226
ZQJ18,2017-08-23 23:00,24,98.71,98.71,98.71,98.71,11
ZQJ18,2017-08-24 01:00,24,98.71,98.71,98.71,98.71,4
ZQJ18,2017-08-24 01:30,24,98.71,98.71,98.71,98.71,20
ZQJ18,2017-08-24 02:30,24,98.71,98.71,98.71,98.71,23
ZQJ18,2017-08-24 04:00,24,98.71,98.71,98.71,98.71,441
ZQJ18,2017-08-24 07:00,24,98.705,98.705,98.705,98.705,1
ZQJ18,2017-08-24 07:30,24,98.705,98.705,98.705,98.705,73
ZQJ18,2017-08-24 08:30,24,98.71,98.71,98.71,98.71,1201
ZQJ18,2017-08-24 09:00,24,98.71,98.71,98.71,98.71,139
ZQJ18,2017-08-24 09:30,24,98.71,98.71,98.705,98.705,491
ZQJ18,2017-08-24 10:00,24,98.71,98.71,98.71,98.71,135
ZQJ18,2017-08-24 10:30,24,98.71,98.71,98.71,98.71,309
ZQJ18,2017-08-24 11:00,24,98.71,98.71,98.71,98.71,128
ZQJ18,2017-08-24 11:30,24,98.71,98.71,98.71,98.71,503
ZQJ18,2017-08-24 14:00,24,98.705,98.705,98.705,98.705,10
ZQJ18,2017-08-24 15:00,24,98.705,98.705,98.705,98.705,463
ZQJ18,2017-08-24 15:30,24,98.705,98.705,98.705,98.705,143
ZQJ18,2017-08-25 01:00,25,98.705,98.705,98.705,98.705,1
ZQJ18,2017-08-25 02:00,25,98.705,98.705,98.705,98.705,281
ZQJ18,2017-08-25 02:30,25,98.705,98.705,98.705,98.705,18
ZQJ18,2017-08-25 03:00,25,98.705,98.705,98.705,98.705,49
ZQJ18,2017-08-25 03:30,25,98.705,98.705,98.705,98.705,2
ZQJ18,2017-08-25 04:00,25,98.7,98.7,98.7,98.7,100
ZQJ18,2017-08-25 05:30,25,98.7,98.7,98.7,98.7,36
ZQJ18,2017-08-25 06:00,25,98.7,98.7,98.7,98.7,588
ZQJ18,2017-08-25 06:30,25,98.7,98.7,98.7,98.7,107
ZQJ18,2017-08-25 07:00,25,98.7,98.7,98.7,98.7,60
ZQJ18,2017-08-25 07:30,25,98.7,98.7,98.7,98.7,141
ZQJ18,2017-08-25 08:00,25,98.7,98.7,98.7,98.7,254
ZQJ18,2017-08-25 08:30,25,98.7,98.7,98.7,98.7,148
ZQJ18,2017-08-25 09:00,25,98.7,98.715,98.7,98.71,1045
ZQJ18,2017-08-25 09:30,25,98.71,98.71,98.71,98.71,376
ZQJ18,2017-08-25 10:00,25,98.71,98.71,98.71,98.71,193
ZQJ18,2017-08-25 10:30,25,98.71,98.71,98.71,98.71,1
ZQJ18,2017-08-25 12:00,25,98.71,98.71,98.71,98.71,1
ZQJ18,2017-08-25 12:30,25,98.71,98.71,98.71,98.71,69
ZQJ18,2017-08-25 13:30,25,98.715,98.715,98.71,98.71,5
ZQJ18,2017-08-25 14:00,25,98.71,98.71,98.71,98.71,860
ZQJ18,2017-08-25 14:30,25,98.71,98.71,98.71,98.71,136
ZQJ18,2017-08-25 15:00,25,98.71,98.71,98.71,98.71,69
ZQJ18,2017-08-28 01:30,28,98.71,98.71,98.71,98.71,6
ZQJ18,2017-08-28 02:00,28,98.71,98.71,98.71,98.71,9
ZQJ18,2017-08-28 04:00,28,98.71,98.71,98.71,98.71,3
ZQJ18,2017-08-28 04:30,28,98.71,98.71,98.71,98.71,140
ZQJ18,2017-08-28 05:00,28,98.71,98.71,98.71,98.71,25
ZQJ18,2017-08-28 08:00,28,98.71,98.71,98.71,98.71,24
ZQJ18,2017-08-28 08:30,28,98.715,98.715,98.715,98.715,194
ZQJ18,2017-08-28 09:00,28,98.715,98.715,98.715,98.715,670
ZQJ18,2017-08-28 10:00,28,98.72,98.72,98.72,98.72,125
ZQJ18,2017-08-28 11:00,28,98.715,98.715,98.715,98.715,4
ZQJ18,2017-08-28 11:30,28,98.72,98.72,98.72,98.72,11
ZQJ18,2017-08-28 12:00,28,98.715,98.72,98.715,98.72,1482
ZQJ18,2017-08-28 12:30,28,98.72,98.72,98.72,98.72,2
ZQJ18,2017-08-28 17:00,29,98.725,98.74,98.725,98.735,1851
ZQJ18,2017-08-28 17:30,29,98.735,98.735,98.735,98.735,357
ZQJ18,2017-08-28 18:00,29,98.735,98.735,98.735,98.735,78
ZQJ18,2017-08-28 18:30,29,98.735,98.735,98.735,98.735,65
ZQJ18,2017-08-28 20:00,29,98.73,98.73,98.73,98.73,8
ZQJ18,2017-08-29 01:00,29,98.73,98.73,98.73,98.73,118
ZQJ18,2017-08-29 01:30,29,98.73,98.735,98.73,98.735,81
ZQJ18,2017-08-29 02:00,29,98.74,98.74,98.74,98.74,181
ZQJ18,2017-08-29 02:30,29,98.745,98.75,98.74,98.74,151
ZQJ18,2017-08-29 03:00,29,98.745,98.75,98.745,98.745,421
ZQJ18,2017-08-29 03:30,29,98.745,98.745,98.745,98.745,19
ZQJ18,2017-08-29 04:00,29,98.75,98.75,98.745,98.745,37
ZQJ18,2017-08-29 04:30,29,98.75,98.75,98.74,98.74,322
ZQJ18,2017-08-29 05:00,29,98.74,98.74,98.74,98.74,118
ZQJ18,2017-08-29 05:30,29,98.745,98.745,98.74,98.74,114
ZQJ18,2017-08-29 06:00,29,98.74,98.745,98.74,98.745,938
ZQJ18,2017-08-29 06:30,29,98.745,98.745,98.74,98.74,1093
ZQJ18,2017-08-29 07:00,29,98.74,98.745,98.74,98.745,320
ZQJ18,2017-08-29 07:30,29,98.75,98.75,98.745,98.745,531
ZQJ18,2017-08-29 08:00,29,98.745,98.745,98.745,98.745,7
ZQJ18,2017-08-29 08:30,29,98.745,98.745,98.74,98.74,795
ZQJ18,2017-08-29 09:00,29,98.74,98.74,98.735,98.74,735
ZQJ18,2017-08-29 09:30,29,98.735,98.735,98.73,98.73,5750
ZQJ18,2017-08-29 10:30,29,98.73,98.73,98.73,98.73,34
ZQJ18,2017-08-29 11:00,29,98.73,98.73,98.73,98.73,1009
ZQJ18,2017-08-29 11:30,29,98.73,98.73,98.73,98.73,59
ZQJ18,2017-08-29 12:30,29,98.735,98.735,98.735,98.735,20
ZQJ18,2017-08-29 13:30,29,98.73,98.73,98.73,98.73,33
ZQJ18,2017-08-29 14:00,29,98.735,98.735,98.735,98.735,263
ZQJ18,2017-08-29 14:30,29,98.735,98.74,98.735,98.74,126
ZQJ18,2017-08-29 15:00,29,98.74,98.74,98.735,98.735,1108
ZQJ18,2017-08-29 15:30,29,98.735,98.74,98.735,98.74,29
ZQJ18,2017-08-29 16:00,29,98.735,98.735,98.735,98.735,5
ZQJ18,2017-08-29 18:00,30,98.735,98.735,98.735,98.735,45
ZQJ18,2017-08-29 19:00,30,98.735,98.735,98.735,98.735,10
ZQJ18,2017-08-29 19:30,30,98.73,98.73,98.73,98.73,29
ZQJ18,2017-08-29 20:00,30,98.73,98.73,98.73,98.73,21
ZQJ18,2017-08-29 23:30,30,98.73,98.73,98.73,98.73,41
ZQJ18,2017-08-30 00:00,30,98.73,98.73,98.73,98.73,10
ZQJ18,2017-08-30 00:30,30,98.73,98.73,98.73,98.73,27
ZQJ18,2017-08-30 01:00,30,98.73,98.73,98.73,98.73,18
ZQJ18,2017-08-30 02:30,30,98.725,98.725,98.725,98.725,4
ZQJ18,2017-08-30 03:30,30,98.73,98.73,98.73,98.73,15
ZQJ18,2017-08-30 06:30,30,98.725,98.725,98.725,98.725,333
ZQJ18,2017-08-30 07:00,30,98.725,98.725,98.72,98.72,439
ZQJ18,2017-08-30 07:30,30,98.72,98.72,98.715,98.72,2126
ZQJ18,2017-08-30 08:30,30,98.72,98.72,98.72,98.72,30
ZQJ18,2017-08-30 09:30,30,98.725,98.725,98.725,98.725,364
ZQJ18,2017-08-30 10:00,30,98.725,98.73,98.725,98.73,937
ZQJ18,2017-08-30 10:30,30,98.73,98.73,98.73,98.73,64
ZQJ18,2017-08-30 11:00,30,98.73,98.73,98.73,98.73,76
ZQJ18,2017-08-30 11:30,30,98.73,98.73,98.73,98.73,200
ZQJ18,2017-08-30 12:00,30,98.725,98.725,98.72,98.72,290
ZQJ18,2017-08-30 12:30,30,98.725,98.725,98.725,98.725,339
ZQJ18,2017-08-30 13:00,30,98.725,98.725,98.725,98.725,210
ZQJ18,2017-08-30 13:30,30,98.725,98.725,98.725,98.725,169
ZQJ18,2017-08-30 14:00,30,98.73,98.73,98.73,98.73,22
ZQJ18,2017-08-30 14:30,30,98.73,98.73,98.73,98.73,61
ZQJ18,2017-08-30 15:00,30,98.73,98.73,98.73,98.73,7
ZQJ18,2017-08-30 15:30,30,98.73,98.73,98.73,98.73,4
ZQJ18,2017-08-30 19:00,31,98.725,98.725,98.725,98.725,136
ZQJ18,2017-08-30 20:30,31,98.725,98.725,98.725,98.725,389
ZQJ18,2017-08-31 02:30,31,98.72,98.72,98.72,98.72,25
ZQJ18,2017-08-31 03:00,31,98.72,98.72,98.72,98.72,50
ZQJ18,2017-08-31 04:00,31,98.72,98.72,98.72,98.72,25
ZQJ18,2017-08-31 06:00,31,98.72,98.72,98.72,98.72,1
ZQJ18,2017-08-31 06:30,31,98.725,98.725,98.725,98.725,423
ZQJ18,2017-08-31 07:00,31,98.725,98.725,98.725,98.725,68
ZQJ18,2017-08-31 07:30,31,98.725,98.725,98.725,98.725,34
ZQJ18,2017-08-31 08:30,31,98.73,98.73,98.73,98.73,953
ZQJ18,2017-08-31 09:00,31,98.73,98.73,98.73,98.73,4914
ZQJ18,2017-08-31 09:30,31,98.73,98.73,98.73,98.73,81
ZQJ18,2017-08-31 10:00,31,98.73,98.73,98.73,98.73,399
ZQJ18,2017-08-31 10:30,31,98.735,98.735,98.73,98.73,125
ZQJ18,2017-08-31 11:00,31,98.73,98.73,98.73,98.73,1128
ZQJ18,2017-08-31 12:30,31,98.73,98.73,98.73,98.73,276
ZQJ18,2017-08-31 13:00,31,98.73,98.73,98.73,98.73,406
ZQJ18,2017-08-31 13:30,31,98.73,98.73,98.73,98.73,499
ZQJ18,2017-08-31 14:00,31,98.73,98.73,98.73,98.73,281
ZQJ18,2017-08-31 14:30,31,98.73,98.73,98.73,98.73,65
ZQJ18,2017-08-31 15:00,31,98.73,98.73,98.73,98.73,80
ZQJ18,2017-08-31 15:30,31,98.725,98.73,98.725,98.73,23
ZQJ18,2017-09-01 02:00,1,98.725,98.73,98.725,98.73,114
ZQJ18,2017-09-01 03:30,1,98.725,98.725,98.725,98.725,194
ZQJ18,2017-09-01 04:00,1,98.725,98.725,98.725,98.725,5
ZQJ18,2017-09-01 06:30,1,98.725,98.725,98.725,98.725,325
ZQJ18,2017-09-01 07:00,1,98.725,98.73,98.725,98.725,1827
ZQJ18,2017-09-01 07:30,1,98.73,98.74,98.725,98.725,1249
ZQJ18,2017-09-01 08:00,1,98.725,98.725,98.725,98.725,1214
ZQJ18,2017-09-01 08:30,1,98.725,98.725,98.72,98.72,503
ZQJ18,2017-09-01 09:00,1,98.715,98.715,98.71,98.715,553
ZQJ18,2017-09-01 09:30,1,98.715,98.715,98.71,98.71,775
ZQJ18,2017-09-01 10:00,1,98.71,98.715,98.71,98.715,70
ZQJ18,2017-09-01 10:30,1,98.715,98.72,98.715,98.72,1692
ZQJ18,2017-09-01 11:00,1,98.72,98.72,98.72,98.72,291
ZQJ18,2017-09-01 12:00,1,98.72,98.72,98.72,98.72,118
ZQJ18,2017-09-01 13:00,1,98.715,98.72,98.715,98.72,168
ZQJ18,2017-09-01 13:30,1,98.715,98.715,98.715,98.715,63
ZQJ18,2017-09-01 15:00,1,98.715,98.715,98.715,98.715,98
ZQJ18,2017-09-01 15:30,1,98.715,98.72,98.715,98.72,12
ZQJ18,2017-09-03 17:00,5,98.725,98.735,98.725,98.725,621
ZQJ18,2017-09-03 18:30,5,98.725,98.725,98.725,98.725,161
ZQJ18,2017-09-03 19:00,5,98.725,98.725,98.725,98.725,32
ZQJ18,2017-09-04 01:00,5,98.73,98.73,98.73,98.73,468
ZQJ18,2017-09-04 04:00,5,98.725,98.725,98.725,98.725,141
ZQJ18,2017-09-04 06:00,5,98.725,98.725,98.725,98.725,3
ZQJ18,2017-09-04 07:00,5,98.725,98.725,98.725,98.725,1
ZQJ18,2017-09-04 08:00,5,98.725,98.725,98.725,98.725,42
ZQJ18,2017-09-04 09:00,5,98.725,98.725,98.725,98.725,1
ZQJ18,2017-09-04 10:00,5,98.73,98.73,98.73,98.73,49
ZQJ18,2017-09-04 11:00,5,98.73,98.73,98.73,98.73,2
ZQJ18,2017-09-04 18:30,5,98.725,98.725,98.725,98.725,19
ZQJ18,2017-09-04 19:30,5,98.725,98.725,98.725,98.725,15
ZQJ18,2017-09-04 20:30,5,98.725,98.725,98.725,98.725,7
ZQJ18,2017-09-04 21:00,5,98.725,98.725,98.725,98.725,7
ZQJ18,2017-09-04 23:30,5,98.725,98.725,98.725,98.725,4
ZQJ18,2017-09-05 01:00,5,98.725,98.725,98.725,98.725,8
ZQJ18,2017-09-05 01:30,5,98.725,98.725,98.725,98.725,3
ZQJ18,2017-09-05 03:00,5,98.725,98.725,98.725,98.725,206
ZQJ18,2017-09-05 03:30,5,98.725,98.725,98.725,98.725,969
ZQJ18,2017-09-05 04:00,5,98.725,98.725,98.725,98.725,606
ZQJ18,2017-09-05 04:30,5,98.725,98.725,98.725,98.725,145
ZQJ18,2017-09-05 05:30,5,98.73,98.73,98.73,98.73,2
ZQJ18,2017-09-05 07:00,5,98.725,98.73,98.725,98.73,662
ZQJ18,2017-09-05 07:30,5,98.73,98.735,98.73,98.735,671
ZQJ18,2017-09-05 08:00,5,98.735,98.735,98.735,98.735,2027
ZQJ18,2017-09-05 08:30,5,98.735,98.74,98.735,98.735,1711
ZQJ18,2017-09-05 09:00,5,98.735,98.74,98.735,98.74,4013
ZQJ18,2017-09-05 09:30,5,98.74,98.745,98.74,98.74,1761
ZQJ18,2017-09-05 10:00,5,98.74,98.75,98.74,98.745,1629
ZQJ18,2017-09-05 10:30,5,98.74,98.74,98.74,98.74,10
ZQJ18,2017-09-05 11:00,5,98.745,98.745,98.745,98.745,446
ZQJ18,2017-09-05 11:30,5,98.75,98.75,98.745,98.75,190
ZQJ18,2017-09-05 12:00,5,98.745,98.75,98.745,98.745,1132
ZQJ18,2017-09-05 12:30,5,98.745,98.745,98.745,98.745,106
ZQJ18,2017-09-05 13:00,5,98.745,98.75,98.745,98.75,328
ZQJ18,2017-09-05 13:30,5,98.75,98.75,98.745,98.75,64
ZQJ18,2017-09-05 14:00,5,98.75,98.75,98.75,98.75,459
ZQJ18,2017-09-05 14:30,5,98.75,98.75,98.75,98.75,168
ZQJ18,2017-09-05 15:00,5,98.75,98.75,98.75,98.75,188
ZQJ18,2017-09-05 15:30,5,98.75,98.755,98.75,98.755,68
ZQJ18,2017-09-05 17:00,6,98.755,98.755,98.755,98.755,2
ZQJ18,2017-09-05 17:30,6,98.755,98.76,98.755,98.755,338
ZQJ18,2017-09-05 18:00,6,98.755,98.755,98.755,98.755,5
ZQJ18,2017-09-05 18:30,6,98.755,98.755,98.755,98.755,4
ZQJ18,2017-09-05 19:30,6,98.75,98.75,98.75,98.75,41
ZQJ18,2017-09-05 20:00,6,98.75,98.75,98.75,98.75,1
ZQJ18,2017-09-06 01:00,6,98.75,98.75,98.75,98.75,1
ZQJ18,2017-09-06 02:30,6,98.75,98.75,98.745,98.745,358
ZQJ18,2017-09-06 03:00,6,98.75,98.75,98.75,98.75,9
ZQJ18,2017-09-06 03:30,6,98.745,98.745,98.745,98.745,66
ZQJ18,2017-09-06 04:00,6,98.745,98.745,98.745,98.745,14
ZQJ18,2017-09-06 04:30,6,98.745,98.745,98.745,98.745,111
ZQJ18,2017-09-06 06:00,6,98.745,98.745,98.745,98.745,28
ZQJ18,2017-09-06 06:30,6,98.745,98.745,98.745,98.745,978
ZQJ18,2017-09-06 07:00,6,98.75,98.75,98.75,98.75,2346
ZQJ18,2017-09-06 07:30,6,98.755,98.755,98.755,98.755,14
ZQJ18,2017-09-06 08:00,6,98.755,98.755,98.755,98.755,16
ZQJ18,2017-09-06 08:30,6,98.755,98.755,98.755,98.755,1293
ZQJ18,2017-09-06 09:00,6,98.75,98.75,98.745,98.745,998
ZQJ18,2017-09-06 09:30,6,98.74,98.745,98.74,98.745,1056
ZQJ18,2017-09-06 10:00,6,98.75,98.75,98.75,98.75,321
ZQJ18,2017-09-06 11:00,6,98.75,98.75,98.75,98.75,30
ZQJ18,2017-09-06 11:30,6,98.75,98.75,98.75,98.75,63
ZQJ18,2017-09-06 12:00,6,98.745,98.745,98.74,98.74,4505
ZQJ18,2017-09-06 12:30,6,98.74,98.74,98.735,98.735,3084
ZQJ18,2017-09-06 13:00,6,98.735,98.735,98.73,98.73,151
ZQJ18,2017-09-06 13:30,6,98.73,98.735,98.73,98.735,1143
ZQJ18,2017-09-06 14:00,6,98.73,98.73,98.73,98.73,51
ZQJ18,2017-09-06 14:30,6,98.735,98.735,98.735,98.735,27
ZQJ18,2017-09-06 15:00,6,98.735,98.735,98.735,98.735,1414
ZQJ18,2017-09-06 15:30,6,98.73,98.73,98.73,98.73,8
ZQJ18,2017-09-06 17:00,7,98.73,98.73,98.73,98.73,85
ZQJ18,2017-09-06 18:00,7,98.73,98.73,98.73,98.73,94
ZQJ18,2017-09-06 19:00,7,98.73,98.73,98.73,98.73,421
ZQJ18,2017-09-07 00:30,7,98.735,98.735,98.735,98.735,2
ZQJ18,2017-09-07 01:30,7,98.735,98.735,98.735,98.735,40
ZQJ18,2017-09-07 02:00,7,98.735,98.735,98.735,98.735,30
ZQJ18,2017-09-07 02:30,7,98.735,98.735,98.735,98.735,1
ZQJ18,2017-09-07 03:00,7,98.735,98.735,98.735,98.735,3
ZQJ18,2017-09-07 03:30,7,98.735,98.74,98.735,98.735,401
ZQJ18,2017-09-07 05:00,7,98.74,98.745,98.74,98.745,821
ZQJ18,2017-09-07 05:30,7,98.745,98.745,98.745,98.745,20
ZQJ18,2017-09-07 06:00,7,98.745,98.745,98.745,98.745,1285
ZQJ18,2017-09-07 07:00,7,98.745,98.745,98.745,98.745,1
ZQJ18,2017-09-07 07:30,7,98.74,98.74,98.74,98.74,6
ZQJ18,2017-09-07 08:00,7,98.74,98.74,98.74,98.74,3
ZQJ18,2017-09-07 08:30,7,98.745,98.745,98.745,98.745,1196
ZQJ18,2017-09-07 09:00,7,98.75,98.755,98.75,98.755,1639
ZQJ18,2017-09-07 09:30,7,98.755,98.755,98.75,98.75,636
ZQJ18,2017-09-07 10:00,7,98.755,98.755,98.755,98.755,977
ZQJ18,2017-09-07 10:30,7,98.755,98.755,98.75,98.75,330
ZQJ18,2017-09-07 11:00,7,98.75,98.75,98.75,98.75,238
ZQJ18,2017-09-07 11:30,7,98.75,98.75,98.745,98.745,170
ZQJ18,2017-09-07 12:00,7,98.745,98.745,98.745,98.745,364
ZQJ18,2017-09-07 12:30,7,98.745,98.745,98.745,98.745,10
ZQJ18,2017-09-07 13:00,7,98.745,98.745,98.745,98.745,1
ZQJ18,2017-09-07 13:30,7,98.745,98.745,98.745,98.745,106
ZQJ18,2017-09-07 14:00,7,98.745,98.745,98.745,98.745,808
ZQJ18,2017-09-07 14:30,7,98.745,98.745,98.745,98.745,65
ZQJ18,2017-09-07 15:00,7,98.745,98.745,98.745,98.745,1109
ZQJ18,2017-09-07 15:30,7,98.75,98.755,98.75,98.75,1103
ZQJ18,2017-09-07 17:30,8,98.745,98.745,98.745,98.745,7
ZQJ18,2017-09-07 19:30,8,98.75,98.75,98.75,98.75,300
ZQJ18,2017-09-07 20:00,8,98.75,98.75,98.75,98.75,200
ZQJ18,2017-09-07 21:00,8,98.755,98.755,98.755,98.755,15
ZQJ18,2017-09-08 00:00,8,98.755,98.76,98.755,98.76,1113
ZQJ18,2017-09-08 00:30,8,98.76,98.76,98.76,98.76,290
ZQJ18,2017-09-08 02:30,8,98.76,98.76,98.76,98.76,192
ZQJ18,2017-09-08 03:00,8,98.76,98.76,98.76,98.76,73
ZQJ18,2017-09-08 03:30,8,98.765,98.765,98.765,98.765,1279
ZQJ18,2017-09-08 04:00,8,98.76,98.76,98.76,98.76,182
ZQJ18,2017-09-08 04:30,8,98.755,98.755,98.755,98.755,28
ZQJ18,2017-09-08 05:00,8,98.76,98.76,98.76,98.76,251
ZQJ18,2017-09-08 05:30,8,98.76,98.76,98.76,98.76,637
ZQJ18,2017-09-08 06:00,8,98.76,98.76,98.755,98.755,1033
ZQJ18,2017-09-08 06:30,8,98.76,98.76,98.76,98.76,18
ZQJ18,2017-09-08 07:00,8,98.755,98.755,98.755,98.755,287
ZQJ18,2017-09-08 07:30,8,98.75,98.755,98.745,98.745,402
ZQJ18,2017-09-08 08:00,8,98.745,98.745,98.745,98.745,83
ZQJ18,2017-09-08 08:30,8,98.745,98.745,98.74,98.74,1042
ZQJ18,2017-09-08 09:00,8,98.74,98.745,98.74,98.74,663
ZQJ18,2017-09-08 09:30,8,98.74,98.74,98.73,98.735,1830
ZQJ18,2017-09-08 10:00,8,98.74,98.74,98.74,98.74,603
ZQJ18,2017-09-08 10:30,8,98.735,98.74,98.735,98.74,111
ZQJ18,2017-09-08 11:00,8,98.74,98.74,98.74,98.74,29
ZQJ18,2017-09-08 11:30,8,98.74,98.74,98.74,98.74,22
ZQJ18,2017-09-08 12:00,8,98.74,98.74,98.74,98.74,13
ZQJ18,2017-09-08 12:30,8,98.735,98.74,98.735,98.74,1001
ZQJ18,2017-09-08 13:00,8,98.745,98.745,98.745,98.745,316
ZQJ18,2017-09-08 13:30,8,98.745,98.745,98.745,98.745,141
ZQJ18,2017-09-08 14:30,8,98.745,98.745,98.745,98.745,931
ZQJ18,2017-09-08 15:00,8,98.745,98.75,98.745,98.75,661
ZQJ18,2017-09-08 15:30,8,98.75,98.75,98.745,98.745,12
ZQJ18,2017-09-10 17:00,11,98.74,98.74,98.73,98.73,180
ZQJ18,2017-09-10 18:30,11,98.73,98.73,98.73,98.73,25
ZQJ18,2017-09-11 00:30,11,98.725,98.725,98.725,98.725,3
ZQJ18,2017-09-11 02:30,11,98.73,98.73,98.73,98.73,684
ZQJ18,2017-09-11 03:00,11,98.735,98.735,98.735,98.735,56
ZQJ18,2017-09-11 05:00,11,98.73,98.73,98.73,98.73,207
ZQJ18,2017-09-11 05:30,11,98.73,98.73,98.73,98.73,413
ZQJ18,2017-09-11 06:00,11,98.73,98.73,98.72,98.72,1296
ZQJ18,2017-09-11 06:30,11,98.72,98.72,98.72,98.72,1349
ZQJ18,2017-09-11 07:00,11,98.72,98.72,98.72,98.72,1055
ZQJ18,2017-09-11 07:30,11,98.72,98.72,98.72,98.72,2130
ZQJ18,2017-09-11 08:00,11,98.715,98.715,98.715,98.715,2254
ZQJ18,2017-09-11 08:30,11,98.715,98.72,98.715,98.72,273
ZQJ18,2017-09-11 09:00,11,98.72,98.72,98.72,98.72,1437
ZQJ18,2017-09-11 09:30,11,98.72,98.72,98.72,98.72,17
ZQJ18,2017-09-11 10:30,11,98.715,98.715,98.715,98.715,130
ZQJ18,2017-09-11 11:00,11,98.715,98.715,98.715,98.715,782
ZQJ18,2017-09-11 11:30,11,98.715,98.715,98.715,98.715,375
ZQJ18,2017-09-11 12:00,11,98.715,98.715,98.715,98.715,315
ZQJ18,2017-09-11 12:30,11,98.715,98.715,98.715,98.715,28
ZQJ18,2017-09-11 13:00,11,98.715,98.715,98.715,98.715,110
ZQJ18,2017-09-11 13:30,11,98.715,98.715,98.715,98.715,308
ZQJ18,2017-09-11 14:00,11,98.715,98.715,98.715,98.715,7
ZQJ18,2017-09-11 14:30,11,98.71,98.71,98.71,98.71,5
ZQJ18,2017-09-11 15:00,11,98.71,98.71,98.71,98.71,250
ZQJ18,2017-09-11 15:30,11,98.71,98.71,98.71,98.71,200
ZQJ18,2017-09-11 19:30,12,98.715,98.715,98.71,98.71,21
ZQJ18,2017-09-12 01:30,12,98.71,98.71,98.71,98.71,30
ZQJ18,2017-09-12 02:00,12,98.71,98.71,98.71,98.71,6
ZQJ18,2017-09-12 03:00,12,98.71,98.71,98.71,98.71,52
ZQJ18,2017-09-12 03:30,12,98.71,98.71,98.71,98.71,63
ZQJ18,2017-09-12 04:30,12,98.71,98.71,98.71,98.71,3
ZQJ18,2017-09-12 05:00,12,98.71,98.71,98.71,98.71,36
ZQJ18,2017-09-12 05:30,12,98.71,98.71,98.71,98.71,70
ZQJ18,2017-09-12 06:00,12,98.71,98.71,98.71,98.71,115
ZQJ18,2017-09-12 06:30,12,98.71,98.71,98.71,98.71,174
ZQJ18,2017-09-12 07:00,12,98.71,98.71,98.71,98.71,188
ZQJ18,2017-09-12 07:30,12,98.715,98.715,98.705,98.705,1113
ZQJ18,2017-09-12 08:00,12,98.705,98.705,98.705,98.705,1887
ZQJ18,2017-09-12 08:30,12,98.705,98.705,98.705,98.705,714
ZQJ18,2017-09-12 09:00,12,98.705,98.705,98.705,98.705,213
ZQJ18,2017-09-12 09:30,12,98.71,98.71,98.705,98.705,78
ZQJ18,2017-09-12 10:00,12,98.705,98.705,98.705,98.705,150
ZQJ18,2017-09-12 10:30,12,98.705,98.705,98.7,98.705,981
ZQJ18,2017-09-12 11:00,12,98.7,98.7,98.7,98.7,1
ZQJ18,2017-09-12 11:30,12,98.7,98.705,98.7,98.705,694
ZQJ18,2017-09-12 12:00,12,98.705,98.705,98.705,98.705,145
ZQJ18,2017-09-12 12:30,12,98.7,98.7,98.7,98.7,217
ZQJ18,2017-09-12 13:00,12,98.705,98.705,98.705,98.705,155
ZQJ18,2017-09-12 13:30,12,98.705,98.705,98.705,98.705,211
ZQJ18,2017-09-12 14:00,12,98.705,98.705,98.705,98.705,101
ZQJ18,2017-09-12 15:30,12,98.705,98.705,98.705,98.705,21
ZQJ18,2017-09-12 17:30,13,98.705,98.705,98.705,98.705,14
ZQJ18,2017-09-12 19:00,13,98.705,98.705,98.705,98.705,14
ZQJ18,2017-09-12 23:00,13,98.71,98.71,98.71,98.71,3
ZQJ18,2017-09-13 00:30,13,98.71,98.71,98.71,98.71,1
ZQJ18,2017-09-13 01:00,13,98.71,98.71,98.71,98.71,38
ZQJ18,2017-09-13 02:00,13,98.71,98.71,98.71,98.71,71
ZQJ18,2017-09-13 02:30,13,98.71,98.71,98.71,98.71,11
ZQJ18,2017-09-13 03:30,13,98.71,98.71,98.71,98.71,45
ZQJ18,2017-09-13 04:30,13,98.71,98.71,98.71,98.71,7
ZQJ18,2017-09-13 05:30,13,98.71,98.71,98.71,98.71,89
ZQJ18,2017-09-13 06:00,13,98.71,98.71,98.71,98.71,20
ZQJ18,2017-09-13 07:00,13,98.705,98.705,98.705,98.705,887
ZQJ18,2017-09-13 07:30,13,98.705,98.705,98.705,98.705,541
ZQJ18,2017-09-13 08:00,13,98.7,98.7,98.7,98.7,629
ZQJ18,2017-09-13 08:30,13,98.695,98.695,98.695,98.695,234
ZQJ18,2017-09-13 09:00,13,98.69,98.69,98.69,98.69,1326
ZQJ18,2017-09-13 09:30,13,98.69,98.69,98.685,98.685,155
ZQJ18,2017-09-13 10:00,13,98.69,98.69,98.69,98.69,124
ZQJ18,2017-09-13 10:30,13,98.69,98.69,98.69,98.69,879
ZQJ18,2017-09-13 11:00,13,98.69,98.69,98.69,98.69,356
ZQJ18,2017-09-13 11:30,13,98.69,98.69,98.69,98.69,478
ZQJ18,2017-09-13 12:00,13,98.69,98.69,98.685,98.69,506
ZQJ18,2017-09-13 13:30,13,98.69,98.69,98.685,98.685,580
ZQJ18,2017-09-13 14:00,13,98.685,98.685,98.685,98.685,29
ZQJ18,2017-09-13 14:30,13,98.685,98.685,98.685,98.685,232
ZQJ18,2017-09-13 15:00,13,98.685,98.685,98.685,98.685,601
ZQJ18,2017-09-13 15:30,13,98.69,98.69,98.69,98.69,13
ZQJ18,2017-09-13 17:00,14,98.69,98.69,98.69,98.69,4
ZQJ18,2017-09-13 23:30,14,98.69,98.69,98.69,98.69,6
ZQJ18,2017-09-14 01:00,14,98.69,98.69,98.69,98.69,1
ZQJ18,2017-09-14 01:30,14,98.69,98.69,98.69,98.69,36
ZQJ18,2017-09-14 03:00,14,98.69,98.69,98.69,98.69,75
ZQJ18,2017-09-14 03:30,14,98.69,98.69,98.69,98.69,1
ZQJ18,2017-09-14 04:00,14,98.69,98.69,98.69,98.69,208
ZQJ18,2017-09-14 04:30,14,98.69,98.69,98.69,98.69,19
ZQJ18,2017-09-14 05:00,14,98.69,98.69,98.69,98.69,1
ZQJ18,2017-09-14 05:30,14,98.69,98.69,98.69,98.69,10
ZQJ18,2017-09-14 06:00,14,98.69,98.69,98.685,98.685,231
ZQJ18,2017-09-14 06:30,14,98.685,98.685,98.68,98.68,430
ZQJ18,2017-09-14 07:00,14,98.68,98.68,98.675,98.68,794
ZQJ18,2017-09-14 07:30,14,98.675,98.68,98.66,98.67,4068
ZQJ18,2017-09-14 08:00,14,98.665,98.665,98.655,98.655,3440
ZQJ18,2017-09-14 08:30,14,98.66,98.67,98.66,98.665,1122
ZQJ18,2017-09-14 09:00,14,98.665,98.665,98.665,98.665,618
ZQJ18,2017-09-14 09:30,14,98.665,98.665,98.665,98.665,388
ZQJ18,2017-09-14 10:00,14,98.67,98.67,98.665,98.665,249
ZQJ18,2017-09-14 10:30,14,98.67,98.67,98.67,98.67,84
ZQJ18,2017-09-14 11:30,14,98.665,98.665,98.665,98.665,645
ZQJ18,2017-09-14 12:00,14,98.665,98.665,98.665,98.665,109
ZQJ18,2017-09-14 12:30,14,98.665,98.665,98.665,98.665,46
ZQJ18,2017-09-14 13:30,14,98.665,98.665,98.665,98.665,345
ZQJ18,2017-09-14 14:00,14,98.665,98.665,98.665,98.665,222
ZQJ18,2017-09-14 14:30,14,98.67,98.67,98.67,98.67,75
ZQJ18,2017-09-14 15:00,14,98.67,98.67,98.67,98.67,142
ZQJ18,2017-09-14 15:30,14,98.675,98.675,98.67,98.67,594
ZQJ18,2017-09-14 17:30,15,98.68,98.68,98.68,98.68,26
ZQJ18,2017-09-14 18:00,15,98.68,98.68,98.68,98.68,25
ZQJ18,2017-09-14 18:30,15,98.68,98.68,98.68,98.68,3
ZQJ18,2017-09-14 19:00,15,98.68,98.68,98.68,98.68,11
ZQJ18,2017-09-14 22:30,15,98.67,98.67,98.67,98.67,23
ZQJ18,2017-09-14 23:00,15,98.67,98.67,98.67,98.67,7
ZQJ18,2017-09-15 01:30,15,98.67,98.67,98.67,98.67,20
ZQJ18,2017-09-15 02:00,15,98.67,98.67,98.67,98.67,128
ZQJ18,2017-09-15 02:30,15,98.67,98.67,98.67,98.67,232
ZQJ18,2017-09-15 03:00,15,98.67,98.67,98.67,98.67,14
ZQJ18,2017-09-15 04:00,15,98.665,98.665,98.665,98.665,21
ZQJ18,2017-09-15 04:30,15,98.66,98.66,98.66,98.66,377
ZQJ18,2017-09-15 05:00,15,98.655,98.655,98.655,98.655,151
ZQJ18,2017-09-15 05:30,15,98.655,98.655,98.655,98.655,110
ZQJ18,2017-09-15 06:30,15,98.655,98.655,98.655,98.655,55
ZQJ18,2017-09-15 07:00,15,98.66,98.66,98.66,98.66,627
ZQJ18,2017-09-15 07:30,15,98.665,98.67,98.66,98.665,1604
ZQJ18,2017-09-15 08:00,15,98.67,98.67,98.67,98.67,1821
ZQJ18,2017-09-15 08:30,15,98.665,98.665,98.665,98.665,175
ZQJ18,2017-09-15 09:00,15,98.665,98.665,98.66,98.66,506
ZQJ18,2017-09-15 09:30,15,98.66,98.66,98.66,98.66,102
ZQJ18,2017-09-15 11:00,15,98.665,98.665,98.665,98.665,39
ZQJ18,2017-09-15 12:00,15,98.665,98.665,98.66,98.66,427
ZQJ18,2017-09-15 13:00,15,98.665,98.665,98.665,98.665,211
ZQJ18,2017-09-15 13:30,15,98.665,98.665,98.665,98.665,11
ZQJ18,2017-09-15 14:00,15,98.66,98.66,98.66,98.66,564
ZQJ18,2017-09-15 14:30,15,98.66,98.66,98.66,98.66,122
ZQJ18,2017-09-15 15:00,15,98.66,98.66,98.66,98.66,60
ZQJ18,2017-09-15 15:30,15,98.66,98.66,98.66,98.66,263
ZQJ18,2017-09-17 17:30,18,98.66,98.66,98.66,98.66,8
ZQJ18,2017-09-17 18:30,18,98.66,98.66,98.66,98.66,16
ZQJ18,2017-09-18 01:30,18,98.66,98.66,98.66,98.66,1
ZQJ18,2017-09-18 03:00,18,98.66,98.66,98.66,98.66,221
ZQJ18,2017-09-18 04:00,18,98.66,98.66,98.66,98.66,35
ZQJ18,2017-09-18 05:30,18,98.66,98.66,98.66,98.66,1001
ZQJ18,2017-09-18 06:00,18,98.66,98.66,98.655,98.655,166
ZQJ18,2017-09-18 06:30,18,98.655,98.655,98.65,98.65,1984
ZQJ18,2017-09-18 07:00,18,98.65,98.65,98.65,98.65,977
ZQJ18,2017-09-18 07:30,18,98.65,98.65,98.65,98.65,104
ZQJ18,2017-09-18 08:00,18,98.65,98.65,98.65,98.65,179
ZQJ18,2017-09-18 08:30,18,98.65,98.65,98.65,98.65,161
ZQJ18,2017-09-18 09:00,18,98.655,98.655,98.65,98.65,156
ZQJ18,2017-09-18 09:30,18,98.65,98.65,98.65,98.65,641
ZQJ18,2017-09-18 10:00,18,98.65,98.65,98.65,98.65,640
ZQJ18,2017-09-18 10:30,18,98.65,98.65,98.65,98.65,125
ZQJ18,2017-09-18 11:00,18,98.65,98.65,98.65,98.65,445
ZQJ18,2017-09-18 12:00,18,98.645,98.645,98.645,98.645,2
ZQJ18,2017-09-18 13:00,18,98.645,98.65,98.645,98.65,678
ZQJ18,2017-09-18 13:30,18,98.65,98.65,98.65,98.65,474
ZQJ18,2017-09-18 14:00,18,98.65,98.65,98.65,98.65,19
ZQJ18,2017-09-18 14:30,18,98.645,98.645,98.645,98.645,141
ZQJ18,2017-09-18 15:00,18,98.645,98.645,98.645,98.645,282
ZQJ18,2017-09-18 19:00,19,98.65,98.65,98.65,98.65,3
ZQJ18,2017-09-18 19:30,19,98.655,98.655,98.655,98.655,1
ZQJ18,2017-09-19 02:00,19,98.65,98.65,98.65,98.65,2
ZQJ18,2017-09-19 02:30,19,98.65,98.65,98.65,98.65,17
ZQJ18,2017-09-19 03:00,19,98.65,98.65,98.65,98.65,7
ZQJ18,2017-09-19 03:30,19,98.65,98.65,98.65,98.65,7
ZQJ18,2017-09-19 06:00,19,98.655,98.655,98.655,98.655,360
ZQJ18,2017-09-19 06:30,19,98.655,98.655,98.655,98.655,9
ZQJ18,2017-09-19 07:00,19,98.655,98.655,98.655,98.655,30
ZQJ18,2017-09-19 07:30,19,98.65,98.65,98.65,98.65,290
ZQJ18,2017-09-19 08:00,19,98.65,98.65,98.65,98.65,100
ZQJ18,2017-09-19 08:30,19,98.65,98.65,98.65,98.65,196
ZQJ18,2017-09-19 09:00,19,98.65,98.65,98.65,98.65,793
ZQJ18,2017-09-19 09:30,19,98.645,98.645,98.645,98.645,867
ZQJ18,2017-09-19 10:30,19,98.64,98.645,98.64,98.645,44
ZQJ18,2017-09-19 11:00,19,98.645,98.645,98.645,98.645,592
ZQJ18,2017-09-19 13:30,19,98.645,98.645,98.645,98.645,198
ZQJ18,2017-09-19 14:00,19,98.645,98.645,98.645,98.645,6
ZQJ18,2017-09-19 15:00,19,98.64,98.64,98.64,98.64,92
ZQJ18,2017-09-19 15:30,19,98.64,98.64,98.64,98.64,120
ZQJ18,2017-09-19 17:00,20,98.64,98.64,98.64,98.64,19
ZQJ18,2017-09-19 19:00,20,98.645,98.645,98.645,98.645,36
ZQJ18,2017-09-19 19:30,20,98.645,98.645,98.645,98.645,4
ZQJ18,2017-09-19 20:00,20,98.645,98.645,98.645,98.645,25
ZQJ18,2017-09-19 20:30,20,98.645,98.645,98.645,98.645,83
ZQJ18,2017-09-20 01:00,20,98.645,98.645,98.645,98.645,36
ZQJ18,2017-09-20 01:30,20,98.645,98.645,98.645,98.645,115
ZQJ18,2017-09-20 02:00,20,98.645,98.645,98.645,98.645,16
ZQJ18,2017-09-20 04:00,20,98.65,98.65,98.65,98.65,142
ZQJ18,2017-09-20 05:00,20,98.655,98.655,98.655,98.655,7
ZQJ18,2017-09-20 06:00,20,98.65,98.65,98.65,98.65,207
ZQJ18,2017-09-20 06:30,20,98.65,98.65,98.65,98.65,110
ZQJ18,2017-09-20 07:00,20,98.65,98.65,98.65,98.65,443
ZQJ18,2017-09-20 07:30,20,98.65,98.65,98.65,98.65,935
ZQJ18,2017-09-20 08:00,20,98.65,98.65,98.65,98.65,108
ZQJ18,2017-09-20 09:00,20,98.655,98.655,98.655,98.655,820
ZQJ18,2017-09-20 09:30,20,98.655,98.655,98.655,98.655,239
ZQJ18,2017-09-20 10:00,20,98.65,98.65,98.65,98.65,5
ZQJ18,2017-09-20 10:30,20,98.65,98.65,98.65,98.65,275
ZQJ18,2017-09-20 11:00,20,98.65,98.655,98.65,98.65,19
ZQJ18,2017-09-20 11:30,20,98.655,98.665,98.655,98.665,3400
ZQJ18,2017-09-20 12:00,20,98.665,98.67,98.66,98.66,602
ZQJ18,2017-09-20 12:30,20,98.665,98.665,98.665,98.665,1132
ZQJ18,2017-09-20 13:00,20,98.66,98.66,98.615,98.62,4375
ZQJ18,2017-09-20 13:30,20,98.62,98.62,98.61,98.615,2265
ZQJ18,2017-09-20 14:00,20,98.615,98.615,98.61,98.615,299
ZQJ18,2017-09-20 14:30,20,98.615,98.62,98.615,98.62,3072
ZQJ18,2017-09-20 15:00,20,98.615,98.62,98.615,98.615,1333
ZQJ18,2017-09-20 15:30,20,98.615,98.615,98.615,98.615,173
ZQJ18,2017-09-20 20:30,21,98.615,98.615,98.615,98.615,418
ZQJ18,2017-09-20 22:00,21,98.62,98.62,98.62,98.62,41
ZQJ18,2017-09-20 22:30,21,98.62,98.62,98.62,98.62,120
ZQJ18,2017-09-20 23:00,21,98.62,98.62,98.62,98.62,12
ZQJ18,2017-09-20 23:30,21,98.62,98.62,98.62,98.62,17
ZQJ18,2017-09-21 00:00,21,98.62,98.62,98.62,98.62,1
ZQJ18,2017-09-21 00:30,21,98.62,98.62,98.62,98.62,434
ZQJ18,2017-09-21 01:00,21,98.62,98.62,98.62,98.62,78
ZQJ18,2017-09-21 01:30,21,98.62,98.62,98.62,98.62,87
ZQJ18,2017-09-21 02:00,21,98.62,98.62,98.62,98.62,7
ZQJ18,2017-09-21 03:30,21,98.625,98.625,98.625,98.625,80
ZQJ18,2017-09-21 04:00,21,98.62,98.62,98.62,98.62,40
ZQJ18,2017-09-21 04:30,21,98.62,98.62,98.62,98.62,3
ZQJ18,2017-09-21 05:00,21,98.62,98.62,98.62,98.62,89
ZQJ18,2017-09-21 06:00,21,98.615,98.615,98.615,98.615,3006
ZQJ18,2017-09-21 06:30,21,98.61,98.61,98.61,98.61,1532
ZQJ18,2017-09-21 07:00,21,98.61,98.615,98.61,98.615,1001
ZQJ18,2017-09-21 07:30,21,98.615,98.615,98.615,98.615,846
ZQJ18,2017-09-21 08:00,21,98.615,98.615,98.615,98.615,1198
ZQJ18,2017-09-21 08:30,21,98.615,98.615,98.615,98.615,73
ZQJ18,2017-09-21 09:00,21,98.615,98.615,98.615,98.615,1212
ZQJ18,2017-09-21 09:30,21,98.615,98.615,98.615,98.615,43
ZQJ18,2017-09-21 10:00,21,98.615,98.615,98.615,98.615,100
ZQJ18,2017-09-21 10:30,21,98.61,98.61,98.61,98.61,158
ZQJ18,2017-09-21 11:00,21,98.605,98.61,98.605,98.61,252
ZQJ18,2017-09-21 11:30,21,98.605,98.605,98.605,98.605,1
ZQJ18,2017-09-21 12:00,21,98.605,98.605,98.605,98.605,474
ZQJ18,2017-09-21 12:30,21,98.605,98.605,98.6,98.6,262
ZQJ18,2017-09-21 13:00,21,98.6,98.6,98.595,98.6,48
ZQJ18,2017-09-21 13:30,21,98.6,98.6,98.6,98.6,14
ZQJ18,2017-09-21 14:00,21,98.6,98.6,98.6,98.6,55
ZQJ18,2017-09-21 14:30,21,98.6,98.6,98.595,98.595,230
ZQJ18,2017-09-21 15:00,21,98.595,98.6,98.595,98.6,56
ZQJ18,2017-09-21 15:30,21,98.6,98.6,98.6,98.6,295
ZQJ18,2017-09-21 17:30,22,98.6,98.6,98.6,98.6,10
ZQJ18,2017-09-21 19:30,22,98.605,98.605,98.605,98.605,224
ZQJ18,2017-09-21 20:00,22,98.61,98.61,98.61,98.61,103
ZQJ18,2017-09-21 20:30,22,98.61,98.61,98.61,98.61,94
ZQJ18,2017-09-21 21:00,22,98.61,98.61,98.61,98.61,67
ZQJ18,2017-09-21 23:00,22,98.61,98.61,98.61,98.61,64
ZQJ18,2017-09-22 00:00,22,98.615,98.615,98.615,98.615,23
ZQJ18,2017-09-22 01:30,22,98.61,98.615,98.61,98.615,152
ZQJ18,2017-09-22 02:00,22,98.61,98.61,98.61,98.61,205
ZQJ18,2017-09-22 02:30,22,98.61,98.61,98.61,98.61,7
ZQJ18,2017-09-22 03:30,22,98.61,98.61,98.61,98.61,38
ZQJ18,2017-09-22 04:00,22,98.61,98.61,98.61,98.61,145
ZQJ18,2017-09-22 05:30,22,98.61,98.61,98.61,98.61,1
ZQJ18,2017-09-22 06:00,22,98.605,98.605,98.605,98.605,614
ZQJ18,2017-09-22 06:30,22,98.61,98.61,98.61,98.61,3
ZQJ18,2017-09-22 07:00,22,98.61,98.61,98.61,98.61,2
ZQJ18,2017-09-22 08:30,22,98.61,98.61,98.61,98.61,160
ZQJ18,2017-09-22 09:00,22,98.61,98.61,98.61,98.61,477
ZQJ18,2017-09-22 09:30,22,98.605,98.605,98.605,98.605,63
ZQJ18,2017-09-22 10:00,22,98.605,98.605,98.605,98.605,11
ZQJ18,2017-09-22 10:30,22,98.605,98.605,98.605,98.605,9
ZQJ18,2017-09-22 11:30,22,98.605,98.605,98.605,98.605,1
ZQJ18,2017-09-22 12:00,22,98.605,98.605,98.605,98.605,25
ZQJ18,2017-09-22 13:00,22,98.61,98.61,98.61,98.61,90
ZQJ18,2017-09-22 14:00,22,98.605,98.61,98.605,98.605,1411
ZQJ18,2017-09-22 14:30,22,98.605,98.605,98.605,98.605,1
ZQJ18,2017-09-22 15:00,22,98.61,98.61,98.61,98.61,66
ZQJ18,2017-09-22 15:30,22,98.61,98.61,98.61,98.61,60
ZQJ18,2017-09-24 17:30,25,98.605,98.605,98.605,98.605,10
ZQJ18,2017-09-24 18:30,25,98.605,98.605,98.605,98.605,23
ZQJ18,2017-09-25 03:00,25,98.605,98.61,98.605,98.61,529
ZQJ18,2017-09-25 03:30,25,98.61,98.61,98.61,98.61,97
ZQJ18,2017-09-25 04:00,25,98.615,98.615,98.615,98.615,535
ZQJ18,2017-09-25 04:30,25,98.615,98.615,98.615,98.615,148
ZQJ18,2017-09-25 05:00,25,98.615,98.615,98.615,98.615,107
ZQJ18,2017-09-25 05:30,25,98.615,98.615,98.615,98.615,239
ZQJ18,2017-09-25 06:00,25,98.615,98.615,98.615,98.615,219
ZQJ18,2017-09-25 06:30,25,98.615,98.615,98.615,98.615,18
ZQJ18,2017-09-25 07:30,25,98.61,98.61,98.61,98.61,359
ZQJ18,2017-09-25 08:30,25,98.61,98.61,98.61,98.61,524
ZQJ18,2017-09-25 09:00,25,98.61,98.61,98.61,98.61,451
ZQJ18,2017-09-25 09:30,25,98.61,98.615,98.61,98.615,1345
ZQJ18,2017-09-25 10:00,25,98.62,98.62,98.615,98.615,1231
ZQJ18,2017-09-25 10:30,25,98.615,98.615,98.615,98.615,76
ZQJ18,2017-09-25 12:00,25,98.615,98.615,98.615,98.615,1
ZQJ18,2017-09-25 14:00,25,98.615,98.615,98.615,98.615,577
ZQJ18,2017-09-25 14:30,25,98.615,98.615,98.615,98.615,178
ZQJ18,2017-09-25 15:30,25,98.615,98.615,98.61,98.61,3
ZQJ18,2017-09-26 02:00,26,98.61,98.61,98.61,98.61,266
ZQJ18,2017-09-26 02:30,26,98.61,98.61,98.61,98.61,599
ZQJ18,2017-09-26 03:00,26,98.61,98.61,98.61,98.61,39
ZQJ18,2017-09-26 04:00,26,98.61,98.61,98.61,98.61,441
ZQJ18,2017-09-26 04:30,26,98.61,98.61,98.61,98.61,122
ZQJ18,2017-09-26 05:30,26,98.61,98.61,98.61,98.61,48
ZQJ18,2017-09-26 06:00,26,98.61,98.615,98.61,98.615,256
ZQJ18,2017-09-26 07:00,26,98.61,98.61,98.61,98.61,274
ZQJ18,2017-09-26 07:30,26,98.61,98.61,98.61,98.61,85
ZQJ18,2017-09-26 08:30,26,98.61,98.61,98.61,98.61,46
ZQJ18,2017-09-26 09:00,26,98.61,98.61,98.605,98.605,970
ZQJ18,2017-09-26 09:30,26,98.605,98.605,98.6,98.6,724
ZQJ18,2017-09-26 10:00,26,98.6,98.6,98.6,98.6,50
ZQJ18,2017-09-26 10:30,26,98.605,98.605,98.605,98.605,56
ZQJ18,2017-09-26 11:00,26,98.605,98.605,98.605,98.605,82
ZQJ18,2017-09-26 11:30,26,98.605,98.605,98.59,98.595,2014
ZQJ18,2017-09-26 12:00,26,98.595,98.595,98.595,98.595,586
ZQJ18,2017-09-26 12:30,26,98.595,98.6,98.595,98.6,30
ZQJ18,2017-09-26 13:00,26,98.6,98.6,98.6,98.6,1493
ZQJ18,2017-09-26 13:30,26,98.6,98.6,98.6,98.6,41
ZQJ18,2017-09-26 14:00,26,98.595,98.595,98.595,98.595,83
ZQJ18,2017-09-26 14:30,26,98.595,98.6,98.595,98.6,1374
ZQJ18,2017-09-26 15:00,26,98.6,98.6,98.6,98.6,35
ZQJ18,2017-09-26 15:30,26,98.6,98.6,98.6,98.6,110
ZQJ18,2017-09-26 18:30,27,98.6,98.6,98.6,98.6,47
ZQJ18,2017-09-26 19:00,27,98.6,98.6,98.6,98.6,42
ZQJ18,2017-09-26 19:30,27,98.6,98.6,98.6,98.6,1
ZQJ18,2017-09-26 20:00,27,98.6,98.6,98.6,98.6,20
ZQJ18,2017-09-26 21:00,27,98.6,98.6,98.6,98.6,12
ZQJ18,2017-09-26 22:30,27,98.6,98.6,98.6,98.6,3
ZQJ18,2017-09-27 02:00,27,98.595,98.595,98.595,98.595,20
ZQJ18,2017-09-27 02:30,27,98.595,98.595,98.595,98.595,125
ZQJ18,2017-09-27 03:00,27,98.595,98.595,98.595,98.595,26
ZQJ18,2017-09-27 04:00,27,98.59,98.59,98.59,98.59,8
ZQJ18,2017-09-27 04:30,27,98.59,98.59,98.59,98.59,509
ZQJ18,2017-09-27 05:00,27,98.59,98.59,98.59,98.59,1008
ZQJ18,2017-09-27 05:30,27,98.59,98.59,98.59,98.59,24
ZQJ18,2017-09-27 06:00,27,98.59,98.59,98.59,98.59,65
ZQJ18,2017-09-27 06:30,27,98.59,98.59,98.59,98.59,80
ZQJ18,2017-09-27 07:00,27,98.59,98.59,98.59,98.59,252
ZQJ18,2017-09-27 07:30,27,98.59,98.59,98.585,98.585,1141
ZQJ18,2017-09-27 08:00,27,98.59,98.59,98.59,98.59,68
ZQJ18,2017-09-27 08:30,27,98.59,98.59,98.59,98.59,105
ZQJ18,2017-09-27 09:00,27,98.59,98.59,98.59,98.59,7
ZQJ18,2017-09-27 09:30,27,98.59,98.59,98.59,98.59,1915
ZQJ18,2017-09-27 10:00,27,98.59,98.59,98.59,98.59,141
ZQJ18,2017-09-27 10:30,27,98.59,98.59,98.59,98.59,241
ZQJ18,2017-09-27 11:00,27,98.59,98.59,98.59,98.59,209
ZQJ18,2017-09-27 11:30,27,98.59,98.59,98.59,98.59,1
ZQJ18,2017-09-27 12:00,27,98.59,98.59,98.59,98.59,6
ZQJ18,2017-09-27 12:30,27,98.59,98.59,98.59,98.59,2
ZQJ18,2017-09-27 13:00,27,98.585,98.585,98.585,98.585,95
ZQJ18,2017-09-27 14:30,27,98.585,98.59,98.585,98.59,5
ZQJ18,2017-09-27 15:00,27,98.59,98.59,98.59,98.59,257
ZQJ18,2017-09-27 15:30,27,98.59,98.59,98.585,98.59,36
ZQJ18,2017-09-27 18:00,28,98.59,98.59,98.59,98.59,9
ZQJ18,2017-09-27 18:30,28,98.59,98.59,98.59,98.59,16
ZQJ18,2017-09-27 19:00,28,98.59,98.59,98.59,98.59,72
ZQJ18,2017-09-27 22:30,28,98.585,98.585,98.585,98.585,58
ZQJ18,2017-09-28 00:30,28,98.585,98.585,98.585,98.585,11
ZQJ18,2017-09-28 01:00,28,98.58,98.58,98.58,98.58,221
ZQJ18,2017-09-28 01:30,28,98.58,98.58,98.58,98.58,127
ZQJ18,2017-09-28 02:00,28,98.58,98.585,98.58,98.585,41
ZQJ18,2017-09-28 02:30,28,98.585,98.585,98.585,98.585,99
ZQJ18,2017-09-28 03:30,28,98.585,98.585,98.585,98.585,60
ZQJ18,2017-09-28 04:00,28,98.585,98.585,98.585,98.585,157
ZQJ18,2017-09-28 04:30,28,98.585,98.585,98.585,98.585,1
ZQJ18,2017-09-28 05:30,28,98.585,98.585,98.585,98.585,43
ZQJ18,2017-09-28 06:00,28,98.585,98.585,98.585,98.585,34
ZQJ18,2017-09-28 06:30,28,98.585,98.59,98.585,98.59,1736
ZQJ18,2017-09-28 07:00,28,98.59,98.59,98.585,98.585,691
ZQJ18,2017-09-28 07:30,28,98.59,98.59,98.585,98.585,1143
ZQJ18,2017-09-28 08:00,28,98.59,98.59,98.59,98.59,2689
ZQJ18,2017-09-28 08:30,28,98.59,98.59,98.59,98.59,373
ZQJ18,2017-09-28 09:00,28,98.59,98.595,98.59,98.595,64
ZQJ18,2017-09-28 09:30,28,98.59,98.59,98.59,98.59,2715
ZQJ18,2017-09-28 10:00,28,98.595,98.595,98.595,98.595,147
ZQJ18,2017-09-28 10:30,28,98.6,98.6,98.6,98.6,507
ZQJ18,2017-09-28 11:00,28,98.6,98.6,98.595,98.595,945
ZQJ18,2017-09-28 11:30,28,98.6,98.6,98.6,98.6,125
ZQJ18,2017-09-28 12:00,28,98.6,98.6,98.595,98.595,332
ZQJ18,2017-09-28 13:00,28,98.595,98.6,98.595,98.6,122
ZQJ18,2017-09-28 13:30,28,98.6,98.6,98.6,98.6,216
ZQJ18,2017-09-28 14:00,28,98.6,98.6,98.6,98.6,310
ZQJ18,2017-09-28 14:30,28,98.6,98.6,98.6,98.6,132
ZQJ18,2017-09-28 15:00,28,98.6,98.605,98.6,98.605,185
ZQJ18,2017-09-28 18:00,29,98.605,98.605,98.605,98.605,150
ZQJ18,2017-09-28 19:00,29,98.605,98.605,98.605,98.605,50
ZQJ18,2017-09-28 22:00,29,98.605,98.605,98.605,98.605,17
ZQJ18,2017-09-29 00:00,29,98.605,98.605,98.605,98.605,15
ZQJ18,2017-09-29 03:30,29,98.6,98.6,98.6,98.6,342
ZQJ18,2017-09-29 05:30,29,98.605,98.605,98.605,98.605,9
ZQJ18,2017-09-29 06:00,29,98.6,98.6,98.6,98.6,1310
ZQJ18,2017-09-29 06:30,29,98.595,98.595,98.595,98.595,642
ZQJ18,2017-09-29 07:00,29,98.595,98.595,98.595,98.595,161
ZQJ18,2017-09-29 07:30,29,98.595,98.605,98.595,98.6,2293
ZQJ18,2017-09-29 08:00,29,98.6,98.6,98.6,98.6,2225
ZQJ18,2017-09-29 08:30,29,98.6,98.6,98.585,98.585,1454
ZQJ18,2017-09-29 09:00,29,98.585,98.595,98.585,98.59,1032
ZQJ18,2017-09-29 09:30,29,98.595,98.6,98.595,98.6,465
ZQJ18,2017-09-29 10:00,29,98.595,98.6,98.595,98.6,68
ZQJ18,2017-09-29 10:30,29,98.6,98.6,98.6,98.6,288
ZQJ18,2017-09-29 11:00,29,98.6,98.6,98.6,98.6,22
ZQJ18,2017-09-29 12:00,29,98.6,98.6,98.6,98.6,40
ZQJ18,2017-09-29 12:30,29,98.6,98.6,98.6,98.6,72
ZQJ18,2017-09-29 13:00,29,98.6,98.6,98.6,98.6,741
ZQJ18,2017-09-29 13:30,29,98.595,98.595,98.595,98.595,30
ZQJ18,2017-09-29 14:00,29,98.595,98.595,98.595,98.595,115
ZQJ18,2017-09-29 14:30,29,98.59,98.59,98.59,98.59,814
ZQJ18,2017-09-29 15:00,29,98.59,98.59,98.585,98.585,6
ZQJ18,2017-09-29 15:30,29,98.585,98.585,98.585,98.585,144
ZQJ18,2017-10-01 17:30,2,98.585,98.585,98.585,98.585,11
ZQJ18,2017-10-01 18:00,2,98.59,98.59,98.59,98.59,82
ZQJ18,2017-10-01 19:30,2,98.585,98.585,98.585,98.585,32
ZQJ18,2017-10-01 20:00,2,98.58,98.58,98.58,98.58,79
ZQJ18,2017-10-01 23:00,2,98.585,98.585,98.585,98.585,12
ZQJ18,2017-10-02 01:00,2,98.58,98.58,98.58,98.58,642
ZQJ18,2017-10-02 02:00,2,98.58,98.58,98.58,98.58,61
ZQJ18,2017-10-02 02:30,2,98.58,98.58,98.58,98.58,36
ZQJ18,2017-10-02 03:00,2,98.58,98.58,98.58,98.58,165
ZQJ18,2017-10-02 03:30,2,98.58,98.585,98.58,98.585,128
ZQJ18,2017-10-02 04:30,2,98.585,98.585,98.585,98.585,552
ZQJ18,2017-10-02 05:00,2,98.585,98.585,98.585,98.585,14
ZQJ18,2017-10-02 05:30,2,98.59,98.59,98.59,98.59,90
ZQJ18,2017-10-02 06:00,2,98.59,98.595,98.59,98.595,78
ZQJ18,2017-10-02 06:30,2,98.59,98.59,98.59,98.59,79
ZQJ18,2017-10-02 07:00,2,98.59,98.59,98.59,98.59,1178
ZQJ18,2017-10-02 07:30,2,98.59,98.595,98.59,98.595,430
ZQJ18,2017-10-02 08:00,2,98.595,98.595,98.595,98.595,809
ZQJ18,2017-10-02 09:00,2,98.595,98.595,98.585,98.59,441
ZQJ18,2017-10-02 09:30,2,98.59,98.59,98.59,98.59,245
ZQJ18,2017-10-02 10:30,2,98.585,98.585,98.585,98.585,414
ZQJ18,2017-10-02 11:00,2,98.59,98.59,98.59,98.59,1
ZQJ18,2017-10-02 12:00,2,98.585,98.585,98.585,98.585,334
ZQJ18,2017-10-02 13:00,2,98.59,98.59,98.59,98.59,93
ZQJ18,2017-10-02 13:30,2,98.59,98.59,98.59,98.59,150
ZQJ18,2017-10-02 14:30,2,98.585,98.585,98.585,98.585,171
ZQJ18,2017-10-02 15:00,2,98.585,98.585,98.585,98.585,150
ZQJ18,2017-10-02 15:30,2,98.59,98.59,98.59,98.59,2
ZQJ18,2017-10-02 17:30,3,98.59,98.59,98.59,98.59,15
ZQJ18,2017-10-02 20:30,3,98.585,98.585,98.585,98.585,45
ZQJ18,2017-10-02 22:00,3,98.585,98.585,98.585,98.585,398
ZQJ18,2017-10-02 22:30,3,98.585,98.585,98.585,98.585,82
ZQJ18,2017-10-03 02:00,3,98.585,98.585,98.585,98.585,13
ZQJ18,2017-10-03 03:00,3,98.58,98.58,98.58,98.58,612
ZQJ18,2017-10-03 03:30,3,98.58,98.58,98.58,98.58,485
ZQJ18,2017-10-03 04:00,3,98.58,98.58,98.58,98.58,66
ZQJ18,2017-10-03 04:30,3,98.58,98.58,98.58,98.58,226
ZQJ18,2017-10-03 05:00,3,98.58,98.58,98.58,98.58,12
ZQJ18,2017-10-03 05:30,3,98.585,98.585,98.585,98.585,73
ZQJ18,2017-10-03 06:00,3,98.585,98.585,98.585,98.585,179
ZQJ18,2017-10-03 06:30,3,98.585,98.585,98.585,98.585,464
ZQJ18,2017-10-03 07:00,3,98.59,98.59,98.59,98.59,913
ZQJ18,2017-10-03 07:30,3,98.585,98.585,98.585,98.585,198
ZQJ18,2017-10-03 08:00,3,98.585,98.585,98.585,98.585,56
ZQJ18,2017-10-03 08:30,3,98.585,98.59,98.585,98.59,4883
ZQJ18,2017-10-03 09:00,3,98.59,98.59,98.585,98.585,2082
ZQJ18,2017-10-03 09:30,3,98.585,98.585,98.585,98.585,1713
ZQJ18,2017-10-03 10:00,3,98.585,98.585,98.585,98.585,728
ZQJ18,2017-10-03 10:30,3,98.585,98.585,98.585,98.585,54
ZQJ18,2017-10-03 11:00,3,98.585,98.585,98.585,98.585,166
ZQJ18,2017-10-03 11:30,3,98.585,98.585,98.585,98.585,400
ZQJ18,2017-10-03 12:00,3,98.585,98.585,98.585,98.585,5296
ZQJ18,2017-10-03 12:30,3,98.585,98.585,98.585,98.585,430
ZQJ18,2017-10-03 13:00,3,98.585,98.585,98.585,98.585,12
ZQJ18,2017-10-03 14:00,3,98.585,98.585,98.585,98.585,1
ZQJ18,2017-10-03 15:00,3,98.585,98.585,98.585,98.585,2796
ZQJ18,2017-10-03 15:30,3,98.585,98.585,98.585,98.585,204
ZQJ18,2017-10-03 18:00,4,98.585,98.585,98.585,98.585,54
ZQJ18,2017-10-03 18:30,4,98.585,98.585,98.585,98.585,28
ZQJ18,2017-10-03 19:30,4,98.585,98.59,98.585,98.59,246
ZQJ18,2017-10-03 21:30,4,98.585,98.585,98.585,98.585,66
ZQJ18,2017-10-04 02:00,4,98.59,98.59,98.59,98.59,2
ZQJ18,2017-10-04 02:30,4,98.59,98.59,98.59,98.59,120
ZQJ18,2017-10-04 03:00,4,98.59,98.59,98.59,98.59,148
ZQJ18,2017-10-04 04:30,4,98.59,98.59,98.59,98.59,6
ZQJ18,2017-10-04 05:30,4,98.59,98.59,98.585,98.585,2640
ZQJ18,2017-10-04 06:00,4,98.585,98.585,98.585,98.585,20
ZQJ18,2017-10-04 06:30,4,98.59,98.59,98.59,98.59,6340
ZQJ18,2017-10-04 07:00,4,98.59,98.59,98.59,98.59,5178
ZQJ18,2017-10-04 07:30,4,98.59,98.59,98.59,98.59,12
ZQJ18,2017-10-04 08:00,4,98.585,98.585,98.585,98.585,1114
ZQJ18,2017-10-04 08:30,4,98.585,98.585,98.585,98.585,1504
ZQJ18,2017-10-04 09:00,4,98.58,98.58,98.575,98.575,1438
ZQJ18,2017-10-04 09:30,4,98.58,98.585,98.58,98.58,5004
ZQJ18,2017-10-04 11:00,4,98.575,98.575,98.575,98.575,26
ZQJ18,2017-10-04 13:00,4,98.575,98.575,98.575,98.575,60
ZQJ18,2017-10-04 13:30,4,98.575,98.575,98.575,98.575,40
ZQJ18,2017-10-04 14:00,4,98.575,98.575,98.575,98.575,24
ZQJ18,2017-10-04 14:30,4,98.58,98.58,98.58,98.58,3106
ZQJ18,2017-10-04 15:30,4,98.58,98.58,98.58,98.58,1250
ZQJ18,2017-10-04 17:00,5,98.58,98.58,98.58,98.58,14
ZQJ18,2017-10-04 17:30,5,98.58,98.58,98.58,98.58,10
ZQJ18,2017-10-04 21:00,5,98.58,98.58,98.58,98.58,154
ZQJ18,2017-10-05 01:30,5,98.58,98.58,98.58,98.58,1820
ZQJ18,2017-10-05 02:30,5,98.58,98.58,98.58,98.58,2
ZQJ18,2017-10-05 03:00,5,98.58,98.58,98.58,98.58,124
ZQJ18,2017-10-05 03:30,5,98.58,98.58,98.58,98.58,170
ZQJ18,2017-10-05 04:00,5,98.58,98.58,98.58,98.58,224
ZQJ18,2017-10-05 05:00,5,98.58,98.58,98.58,98.58,172
ZQJ18,2017-10-05 05:30,5,98.58,98.58,98.58,98.58,28
ZQJ18,2017-10-05 06:00,5,98.58,98.58,98.58,98.58,56
ZQJ18,2017-10-05 07:30,5,98.575,98.575,98.575,98.575,2236
ZQJ18,2017-10-05 08:00,5,98.575,98.575,98.57,98.57,914
ZQJ18,2017-10-05 08:30,5,98.57,98.57,98.57,98.57,1482
ZQJ18,2017-10-05 09:00,5,98.57,98.57,98.565,98.565,818
ZQJ18,2017-10-05 09:30,5,98.56,98.565,98.56,98.565,8050
ZQJ18,2017-10-05 10:00,5,98.565,98.565,98.565,98.565,2954
ZQJ18,2017-10-05 10:30,5,98.565,98.565,98.56,98.56,2462
ZQJ18,2017-10-05 11:00,5,98.565,98.565,98.565,98.565,20
ZQJ18,2017-10-05 11:30,5,98.565,98.565,98.565,98.565,140
ZQJ18,2017-10-05 12:00,5,98.565,98.565,98.565,98.565,422
ZQJ18,2017-10-05 13:30,5,98.565,98.565,98.565,98.565,48
ZQJ18,2017-10-05 14:00,5,98.565,98.565,98.565,98.565,1542
ZQJ18,2017-10-05 15:30,5,98.565,98.565,98.565,98.565,387
ZQJ18,2017-10-05 19:00,6,98.565,98.565,98.565,98.565,31
ZQJ18,2017-10-06 00:30,6,98.565,98.565,98.565,98.565,3
ZQJ18,2017-10-06 01:30,6,98.565,98.565,98.565,98.565,18
ZQJ18,2017-10-06 02:00,6,98.565,98.565,98.565,98.565,15
ZQJ18,2017-10-06 02:30,6,98.565,98.565,98.565,98.565,274
ZQJ18,2017-10-06 03:30,6,98.565,98.565,98.565,98.565,8
ZQJ18,2017-10-06 04:00,6,98.565,98.565,98.565,98.565,63
ZQJ18,2017-10-06 04:30,6,98.565,98.565,98.565,98.565,163
ZQJ18,2017-10-06 05:00,6,98.565,98.565,98.565,98.565,70
ZQJ18,2017-10-06 05:30,6,98.565,98.565,98.565,98.565,6
ZQJ18,2017-10-06 06:00,6,98.565,98.565,98.565,98.565,162
ZQJ18,2017-10-06 06:30,6,98.565,98.565,98.565,98.565,8
ZQJ18,2017-10-06 07:00,6,98.565,98.565,98.56,98.56,187
ZQJ18,2017-10-06 07:30,6,98.56,98.57,98.545,98.545,3086
ZQJ18,2017-10-06 08:00,6,98.55,98.55,98.55,98.55,1920
ZQJ18,2017-10-06 08:30,6,98.545,98.545,98.54,98.54,2481
ZQJ18,2017-10-06 09:00,6,98.54,98.54,98.54,98.54,2526
ZQJ18,2017-10-06 09:30,6,98.545,98.55,98.545,98.55,1146
ZQJ18,2017-10-06 10:00,6,98.55,98.55,98.55,98.55,470
ZQJ18,2017-10-06 10:30,6,98.55,98.55,98.55,98.55,5
ZQJ18,2017-10-06 11:00,6,98.545,98.545,98.545,98.545,1691
ZQJ18,2017-10-06 11:30,6,98.545,98.545,98.545,98.545,22
ZQJ18,2017-10-06 12:00,6,98.545,98.545,98.545,98.545,620
ZQJ18,2017-10-06 13:00,6,98.545,98.545,98.545,98.545,14
ZQJ18,2017-10-06 13:30,6,98.545,98.545,98.545,98.545,266
ZQJ18,2017-10-06 14:00,6,98.545,98.545,98.545,98.545,145
ZQJ18,2017-10-06 14:30,6,98.545,98.545,98.545,98.545,12
ZQJ18,2017-10-06 15:00,6,98.545,98.545,98.545,98.545,7
ZQJ18,2017-10-06 15:30,6,98.545,98.545,98.545,98.545,64
ZQJ18,2017-10-08 17:00,9,98.545,98.545,98.545,98.545,32
ZQJ18,2017-10-08 17:30,9,98.545,98.545,98.545,98.545,11
ZQJ18,2017-10-08 19:00,9,98.545,98.545,98.545,98.545,10
ZQJ18,2017-10-09 01:30,9,98.545,98.545,98.545,98.545,7
ZQJ18,2017-10-09 02:00,9,98.545,98.545,98.545,98.545,454
ZQJ18,2017-10-09 04:30,9,98.545,98.545,98.545,98.545,19
ZQJ18,2017-10-09 06:00,9,98.545,98.545,98.545,98.545,13
ZQJ18,2017-10-09 08:00,9,98.545,98.545,98.545,98.545,12
ZQJ18,2017-10-09 08:30,9,98.545,98.545,98.545,98.545,15
ZQJ18,2017-10-09 10:00,9,98.545,98.545,98.545,98.545,4
ZQJ18,2017-10-09 13:30,9,98.545,98.545,98.545,98.545,100
ZQJ18,2017-10-09 14:00,9,98.545,98.545,98.545,98.545,505
ZQJ18,2017-10-09 14:30,9,98.545,98.545,98.545,98.545,968
ZQJ18,2017-10-09 15:00,9,98.545,98.545,98.545,98.545,9
ZQJ18,2017-10-09 17:00,10,98.545,98.545,98.545,98.545,1
ZQJ18,2017-10-09 19:30,10,98.545,98.545,98.545,98.545,4
ZQJ18,2017-10-10 01:00,10,98.545,98.545,98.545,98.545,4
ZQJ18,2017-10-10 01:30,10,98.545,98.545,98.545,98.545,39
ZQJ18,2017-10-10 02:00,10,98.545,98.545,98.545,98.545,244
ZQJ18,2017-10-10 03:00,10,98.55,98.55,98.55,98.55,82
ZQJ18,2017-10-10 04:30,10,98.55,98.55,98.55,98.55,49
ZQJ18,2017-10-10 05:00,10,98.55,98.55,98.55,98.55,1
ZQJ18,2017-10-10 06:00,10,98.55,98.55,98.55,98.55,374
ZQJ18,2017-10-10 06:30,10,98.55,98.55,98.55,98.55,215
ZQJ18,2017-10-10 07:00,10,98.55,98.55,98.55,98.55,12
ZQJ18,2017-10-10 07:30,10,98.55,98.55,98.55,98.55,729
ZQJ18,2017-10-10 08:00,10,98.55,98.55,98.55,98.55,104
ZQJ18,2017-10-10 08:30,10,98.55,98.555,98.55,98.555,659
ZQJ18,2017-10-10 09:00,10,98.555,98.555,98.555,98.555,1311
ZQJ18,2017-10-10 10:30,10,98.555,98.56,98.555,98.56,181
ZQJ18,2017-10-10 11:00,10,98.555,98.555,98.555,98.555,1088
ZQJ18,2017-10-10 11:30,10,98.555,98.555,98.555,98.555,15
ZQJ18,2017-10-10 12:00,10,98.555,98.555,98.555,98.555,14
ZQJ18,2017-10-10 12:30,10,98.555,98.555,98.555,98.555,164
ZQJ18,2017-10-10 13:30,10,98.55,98.55,98.55,98.55,677
ZQJ18,2017-10-10 15:30,10,98.545,98.545,98.545,98.545,8
ZQJ18,2017-10-10 21:00,11,98.545,98.545,98.545,98.545,72
ZQJ18,2017-10-11 02:30,11,98.55,98.55,98.55,98.55,2761
ZQJ18,2017-10-11 03:30,11,98.545,98.545,98.545,98.545,50
ZQJ18,2017-10-11 06:00,11,98.545,98.545,98.545,98.545,320
ZQJ18,2017-10-11 06:30,11,98.545,98.545,98.545,98.545,115
ZQJ18,2017-10-11 07:00,11,98.545,98.545,98.545,98.545,95
ZQJ18,2017-10-11 07:30,11,98.545,98.55,98.545,98.55,851
ZQJ18,2017-10-11 08:00,11,98.55,98.55,98.55,98.55,22
ZQJ18,2017-10-11 08:30,11,98.55,98.55,98.55,98.55,601
ZQJ18,2017-10-11 09:00,11,98.55,98.55,98.545,98.545,283
ZQJ18,2017-10-11 09:30,11,98.545,98.545,98.545,98.545,333
ZQJ18,2017-10-11 11:00,11,98.545,98.545,98.545,98.545,98
ZQJ18,2017-10-11 11:30,11,98.545,98.545,98.545,98.545,6
ZQJ18,2017-10-11 12:00,11,98.55,98.55,98.55,98.55,668
ZQJ18,2017-10-11 12:30,11,98.545,98.545,98.545,98.545,79
ZQJ18,2017-10-11 13:00,11,98.545,98.55,98.545,98.55,1239
ZQJ18,2017-10-11 13:30,11,98.55,98.55,98.55,98.55,47
ZQJ18,2017-10-11 14:00,11,98.55,98.55,98.55,98.55,230
ZQJ18,2017-10-11 14:30,11,98.55,98.55,98.55,98.55,929
ZQJ18,2017-10-11 15:00,11,98.55,98.55,98.55,98.55,481
ZQJ18,2017-10-11 15:30,11,98.545,98.545,98.545,98.545,50
ZQJ18,2017-10-11 17:30,12,98.545,98.545,98.545,98.545,1
ZQJ18,2017-10-12 00:30,12,98.55,98.55,98.55,98.55,57
ZQJ18,2017-10-12 02:00,12,98.555,98.555,98.555,98.555,24
ZQJ18,2017-10-12 02:30,12,98.555,98.555,98.555,98.555,4
ZQJ18,2017-10-12 03:00,12,98.555,98.555,98.555,98.555,14
ZQJ18,2017-10-12 03:30,12,98.555,98.555,98.555,98.555,60
ZQJ18,2017-10-12 04:00,12,98.555,98.555,98.555,98.555,42
ZQJ18,2017-10-12 06:00,12,98.555,98.555,98.555,98.555,3
ZQJ18,2017-10-12 07:00,12,98.555,98.555,98.555,98.555,2
ZQJ18,2017-10-12 07:30,12,98.55,98.55,98.55,98.55,1322
ZQJ18,2017-10-12 08:30,12,98.555,98.555,98.555,98.555,9
ZQJ18,2017-10-12 09:00,12,98.55,98.55,98.55,98.55,199
ZQJ18,2017-10-12 09:30,12,98.55,98.55,98.55,98.55,64
ZQJ18,2017-10-12 10:00,12,98.55,98.55,98.55,98.55,1581
ZQJ18,2017-10-12 10:30,12,98.55,98.55,98.55,98.55,106
ZQJ18,2017-10-12 13:30,12,98.545,98.545,98.545,98.545,52
ZQJ18,2017-10-12 14:00,12,98.545,98.545,98.545,98.545,534
ZQJ18,2017-10-12 14:30,12,98.545,98.545,98.545,98.545,4
ZQJ18,2017-10-12 15:00,12,98.545,98.545,98.545,98.545,2
ZQJ18,2017-10-12 15:30,12,98.545,98.55,98.545,98.55,545
ZQJ18,2017-10-12 20:30,13,98.545,98.545,98.545,98.545,2
ZQJ18,2017-10-12 22:30,13,98.545,98.545,98.545,98.545,42
ZQJ18,2017-10-12 23:30,13,98.545,98.545,98.545,98.545,4
ZQJ18,2017-10-13 01:00,13,98.545,98.545,98.545,98.545,43
ZQJ18,2017-10-13 03:30,13,98.545,98.545,98.545,98.545,7
ZQJ18,2017-10-13 04:00,13,98.545,98.545,98.545,98.545,250
ZQJ18,2017-10-13 04:30,13,98.545,98.545,98.545,98.545,22
ZQJ18,2017-10-13 05:30,13,98.545,98.545,98.545,98.545,34
ZQJ18,2017-10-13 06:00,13,98.545,98.545,98.54,98.54,1600
ZQJ18,2017-10-13 06:30,13,98.54,98.54,98.54,98.54,1116
ZQJ18,2017-10-13 07:00,13,98.54,98.54,98.54,98.54,1111
ZQJ18,2017-10-13 07:30,13,98.54,98.565,98.54,98.555,4321
ZQJ18,2017-10-13 08:00,13,98.555,98.56,98.555,98.56,2260
ZQJ18,2017-10-13 08:30,13,98.56,98.56,98.56,98.56,263
ZQJ18,2017-10-13 09:00,13,98.555,98.555,98.555,98.555,898
ZQJ18,2017-10-13 09:30,13,98.555,98.555,98.555,98.555,63
ZQJ18,2017-10-13 10:00,13,98.56,98.56,98.56,98.56,177
ZQJ18,2017-10-13 10:30,13,98.56,98.56,98.56,98.56,120
ZQJ18,2017-10-13 11:00,13,98.56,98.56,98.56,98.56,63
ZQJ18,2017-10-13 11:30,13,98.56,98.56,98.56,98.56,14
ZQJ18,2017-10-13 12:30,13,98.555,98.555,98.555,98.555,30
ZQJ18,2017-10-13 14:00,13,98.555,98.555,98.555,98.555,92
ZQJ18,2017-10-13 14:30,13,98.555,98.555,98.555,98.555,449
ZQJ18,2017-10-13 15:30,13,98.56,98.56,98.56,98.56,42
ZQJ18,2017-10-15 17:00,16,98.555,98.555,98.555,98.555,33
ZQJ18,2017-10-15 17:30,16,98.55,98.55,98.55,98.55,9
ZQJ18,2017-10-15 18:00,16,98.55,98.55,98.55,98.55,2
ZQJ18,2017-10-16 03:00,16,98.55,98.55,98.55,98.55,184
ZQJ18,2017-10-16 03:30,16,98.55,98.55,98.55,98.55,59
ZQJ18,2017-10-16 04:00,16,98.55,98.55,98.55,98.55,187
ZQJ18,2017-10-16 04:30,16,98.55,98.55,98.55,98.55,1
ZQJ18,2017-10-16 05:30,16,98.55,98.55,98.55,98.55,131
ZQJ18,2017-10-16 06:00,16,98.55,98.55,98.55,98.55,30
ZQJ18,2017-10-16 06:30,16,98.55,98.55,98.55,98.55,17
ZQJ18,2017-10-16 07:00,16,98.55,98.55,98.55,98.55,945
ZQJ18,2017-10-16 07:30,16,98.545,98.545,98.545,98.545,1629
ZQJ18,2017-10-16 08:30,16,98.54,98.54,98.54,98.54,6
ZQJ18,2017-10-16 09:30,16,98.54,98.545,98.54,98.54,108
ZQJ18,2017-10-16 10:00,16,98.54,98.54,98.54,98.54,291
ZQJ18,2017-10-16 10:30,16,98.54,98.54,98.54,98.54,131
ZQJ18,2017-10-16 11:00,16,98.54,98.54,98.54,98.54,193
ZQJ18,2017-10-16 11:30,16,98.54,98.54,98.54,98.54,23
ZQJ18,2017-10-16 12:00,16,98.54,98.54,98.535,98.535,93
ZQJ18,2017-10-16 13:00,16,98.535,98.535,98.535,98.535,544
ZQJ18,2017-10-16 13:30,16,98.535,98.535,98.53,98.53,259
ZQJ18,2017-10-16 14:00,16,98.53,98.53,98.53,98.53,921
ZQJ18,2017-10-16 14:30,16,98.535,98.535,98.535,98.535,598
ZQJ18,2017-10-16 15:00,16,98.535,98.535,98.535,98.535,101
ZQJ18,2017-10-16 15:30,16,98.535,98.535,98.53,98.53,346
ZQJ18,2017-10-16 17:30,17,98.53,98.53,98.53,98.53,15
ZQJ18,2017-10-16 18:30,17,98.53,98.53,98.53,98.53,13
ZQJ18,2017-10-16 19:00,17,98.53,98.53,98.53,98.53,12
ZQJ18,2017-10-16 20:00,17,98.53,98.53,98.53,98.53,17
ZQJ18,2017-10-16 23:30,17,98.53,98.53,98.53,98.53,125
ZQJ18,2017-10-17 01:30,17,98.53,98.53,98.53,98.53,1000
ZQJ18,2017-10-17 02:00,17,98.53,98.53,98.53,98.53,291
ZQJ18,2017-10-17 04:00,17,98.535,98.535,98.535,98.535,1330
ZQJ18,2017-10-17 04:30,17,98.535,98.535,98.535,98.535,161
ZQJ18,2017-10-17 05:30,17,98.535,98.535,98.535,98.535,202
ZQJ18,2017-10-17 06:30,17,98.535,98.54,98.535,98.54,103
ZQJ18,2017-10-17 07:00,17,98.535,98.535,98.535,98.535,255
ZQJ18,2017-10-17 07:30,17,98.53,98.53,98.525,98.525,820
ZQJ18,2017-10-17 08:00,17,98.525,98.525,98.525,98.525,1013
ZQJ18,2017-10-17 08:30,17,98.525,98.525,98.525,98.525,766
ZQJ18,2017-10-17 09:00,17,98.525,98.525,98.52,98.525,692
ZQJ18,2017-10-17 09:30,17,98.525,98.53,98.525,98.53,574
ZQJ18,2017-10-17 10:00,17,98.53,98.53,98.53,98.53,425
ZQJ18,2017-10-17 10:30,17,98.53,98.53,98.53,98.53,100
ZQJ18,2017-10-17 11:00,17,98.53,98.53,98.53,98.53,55
ZQJ18,2017-10-17 11:30,17,98.53,98.53,98.53,98.53,90
ZQJ18,2017-10-17 13:00,17,98.53,98.53,98.53,98.53,41
ZQJ18,2017-10-17 13:30,17,98.53,98.53,98.53,98.53,30
ZQJ18,2017-10-17 14:00,17,98.525,98.525,98.525,98.525,60
ZQJ18,2017-10-17 14:30,17,98.525,98.525,98.525,98.525,473
ZQJ18,2017-10-17 15:30,17,98.525,98.525,98.525,98.525,15
ZQJ18,2017-10-17 17:00,18,98.525,98.525,98.525,98.525,1
ZQJ18,2017-10-18 00:30,18,98.52,98.52,98.52,98.52,78
ZQJ18,2017-10-18 01:00,18,98.52,98.52,98.52,98.52,408
ZQJ18,2017-10-18 01:30,18,98.52,98.52,98.52,98.52,29
ZQJ18,2017-10-18 02:00,18,98.52,98.52,98.52,98.52,6
ZQJ18,2017-10-18 02:30,18,98.515,98.515,98.515,98.515,7
ZQJ18,2017-10-18 03:30,18,98.515,98.515,98.515,98.515,529
ZQJ18,2017-10-18 04:00,18,98.51,98.51,98.51,98.51,2732
ZQJ18,2017-10-18 05:30,18,98.51,98.51,98.51,98.51,268
ZQJ18,2017-10-18 07:00,18,98.515,98.515,98.515,98.515,33
ZQJ18,2017-10-18 07:30,18,98.515,98.515,98.515,98.515,2343
ZQJ18,2017-10-18 08:00,18,98.515,98.515,98.515,98.515,77
ZQJ18,2017-10-18 08:30,18,98.515,98.515,98.515,98.515,786
ZQJ18,2017-10-18 09:00,18,98.515,98.515,98.515,98.515,387
ZQJ18,2017-10-18 09:30,18,98.515,98.52,98.515,98.52,33
ZQJ18,2017-10-18 10:00,18,98.515,98.515,98.515,98.515,187
ZQJ18,2017-10-18 11:00,18,98.52,98.52,98.52,98.52,752
ZQJ18,2017-10-18 12:30,18,98.525,98.525,98.525,98.525,309
ZQJ18,2017-10-18 13:00,18,98.525,98.525,98.525,98.525,15
ZQJ18,2017-10-18 13:30,18,98.525,98.525,98.525,98.525,300
ZQJ18,2017-10-18 14:00,18,98.525,98.525,98.525,98.525,230
ZQJ18,2017-10-18 14:30,18,98.525,98.525,98.525,98.525,227
ZQJ18,2017-10-18 15:00,18,98.525,98.525,98.525,98.525,47
ZQJ18,2017-10-18 15:30,18,98.525,98.525,98.525,98.525,7
ZQJ18,2017-10-18 17:30,19,98.525,98.525,98.525,98.525,1
ZQJ18,2017-10-18 19:30,19,98.525,98.525,98.525,98.525,14
ZQJ18,2017-10-18 22:00,19,98.525,98.525,98.525,98.525,18
ZQJ18,2017-10-18 23:00,19,98.525,98.525,98.525,98.525,5
ZQJ18,2017-10-19 02:30,19,98.53,98.53,98.53,98.53,64
ZQJ18,2017-10-19 03:00,19,98.535,98.535,98.535,98.535,145
ZQJ18,2017-10-19 04:00,19,98.53,98.53,98.53,98.53,1
ZQJ18,2017-10-19 06:00,19,98.535,98.535,98.535,98.535,332
ZQJ18,2017-10-19 06:30,19,98.54,98.54,98.54,98.54,243
ZQJ18,2017-10-19 07:00,19,98.54,98.54,98.54,98.54,127
ZQJ18,2017-10-19 07:30,19,98.54,98.54,98.54,98.54,360
ZQJ18,2017-10-19 08:30,19,98.54,98.54,98.54,98.54,543
ZQJ18,2017-10-19 09:00,19,98.545,98.545,98.54,98.54,200
ZQJ18,2017-10-19 09:30,19,98.54,98.54,98.54,98.54,2
ZQJ18,2017-10-19 10:00,19,98.54,98.54,98.54,98.54,1
ZQJ18,2017-10-19 10:30,19,98.535,98.535,98.535,98.535,137
ZQJ18,2017-10-19 11:30,19,98.535,98.535,98.535,98.535,9
ZQJ18,2017-10-19 12:00,19,98.535,98.535,98.535,98.535,803
ZQJ18,2017-10-19 12:30,19,98.535,98.535,98.53,98.535,207
ZQJ18,2017-10-19 13:00,19,98.535,98.535,98.535,98.535,6
ZQJ18,2017-10-19 13:30,19,98.53,98.53,98.53,98.53,300
ZQJ18,2017-10-19 14:00,19,98.53,98.53,98.53,98.53,113
ZQJ18,2017-10-19 14:30,19,98.53,98.54,98.53,98.535,1036
ZQJ18,2017-10-19 15:00,19,98.535,98.545,98.535,98.54,760
ZQJ18,2017-10-19 15:30,19,98.54,98.545,98.54,98.545,366
ZQJ18,2017-10-19 17:00,20,98.54,98.54,98.54,98.54,138
ZQJ18,2017-10-19 20:30,20,98.54,98.54,98.535,98.535,409
ZQJ18,2017-10-19 21:30,20,98.53,98.53,98.53,98.53,70
ZQJ18,2017-10-19 22:00,20,98.525,98.525,98.525,98.525,200
ZQJ18,2017-10-20 01:00,20,98.53,98.53,98.53,98.53,81
ZQJ18,2017-10-20 02:00,20,98.53,98.53,98.53,98.53,638
ZQJ18,2017-10-20 02:30,20,98.53,98.53,98.53,98.53,212
ZQJ18,2017-10-20 03:00,20,98.525,98.525,98.525,98.525,1456
ZQJ18,2017-10-20 03:30,20,98.525,98.525,98.525,98.525,98
ZQJ18,2017-10-20 04:30,20,98.525,98.525,98.525,98.525,31
ZQJ18,2017-10-20 05:30,20,98.525,98.525,98.525,98.525,340
ZQJ18,2017-10-20 06:00,20,98.525,98.525,98.525,98.525,200
ZQJ18,2017-10-20 07:00,20,98.525,98.525,98.525,98.525,1671
ZQJ18,2017-10-20 07:30,20,98.525,98.525,98.525,98.525,1069
ZQJ18,2017-10-20 08:00,20,98.525,98.525,98.52,98.52,83
ZQJ18,2017-10-20 08:30,20,98.525,98.525,98.525,98.525,772
ZQJ18,2017-10-20 09:00,20,98.525,98.525,98.525,98.525,485
ZQJ18,2017-10-20 09:30,20,98.525,98.525,98.525,98.525,180
ZQJ18,2017-10-20 10:00,20,98.525,98.525,98.525,98.525,327
ZQJ18,2017-10-20 10:30,20,98.525,98.525,98.52,98.52,1045
ZQJ18,2017-10-20 11:00,20,98.525,98.53,98.525,98.525,426
ZQJ18,2017-10-20 13:00,20,98.52,98.52,98.52,98.52,102
ZQJ18,2017-10-20 13:30,20,98.52,98.52,98.52,98.52,15
ZQJ18,2017-10-20 14:00,20,98.52,98.52,98.52,98.52,398
ZQJ18,2017-10-20 14:30,20,98.52,98.52,98.52,98.52,30
ZQJ18,2017-10-23 00:00,23,98.525,98.525,98.525,98.525,45
ZQJ18,2017-10-23 03:30,23,98.52,98.52,98.52,98.52,152
ZQJ18,2017-10-23 04:30,23,98.52,98.52,98.52,98.52,5
ZQJ18,2017-10-23 05:00,23,98.52,98.52,98.52,98.52,5
ZQJ18,2017-10-23 05:30,23,98.52,98.52,98.52,98.52,16
ZQJ18,2017-10-23 06:00,23,98.52,98.52,98.52,98.52,7
ZQJ18,2017-10-23 07:00,23,98.525,98.525,98.525,98.525,104
ZQJ18,2017-10-23 07:30,23,98.525,98.525,98.525,98.525,229
ZQJ18,2017-10-23 08:00,23,98.525,98.525,98.525,98.525,54
ZQJ18,2017-10-23 08:30,23,98.525,98.53,98.525,98.53,13
ZQJ18,2017-10-23 09:00,23,98.53,98.53,98.525,98.525,573
ZQJ18,2017-10-23 09:30,23,98.525,98.53,98.525,98.525,134
ZQJ18,2017-10-23 10:00,23,98.525,98.525,98.525,98.525,169
ZQJ18,2017-10-23 10:30,23,98.525,98.525,98.525,98.525,16
ZQJ18,2017-10-23 11:00,23,98.525,98.525,98.525,98.525,596
ZQJ18,2017-10-23 11:30,23,98.525,98.525,98.525,98.525,31
ZQJ18,2017-10-23 12:30,23,98.525,98.525,98.525,98.525,761
ZQJ18,2017-10-23 13:30,23,98.525,98.525,98.525,98.525,8
ZQJ18,2017-10-23 14:00,23,98.525,98.525,98.525,98.525,136
ZQJ18,2017-10-23 14:30,23,98.525,98.525,98.525,98.525,56
ZQJ18,2017-10-23 18:30,24,98.525,98.525,98.525,98.525,146
ZQJ18,2017-10-23 19:30,24,98.525,98.525,98.525,98.525,64
ZQJ18,2017-10-23 20:00,24,98.525,98.525,98.525,98.525,1
ZQJ18,2017-10-23 20:30,24,98.525,98.525,98.525,98.525,2
ZQJ18,2017-10-23 22:00,24,98.525,98.525,98.525,98.525,70
ZQJ18,2017-10-24 01:00,24,98.525,98.525,98.525,98.525,100
ZQJ18,2017-10-24 01:30,24,98.525,98.525,98.525,98.525,73
ZQJ18,2017-10-24 02:00,24,98.525,98.525,98.525,98.525,12
ZQJ18,2017-10-24 03:00,24,98.525,98.525,98.525,98.525,2
ZQJ18,2017-10-24 03:30,24,98.52,98.52,98.52,98.52,44
ZQJ18,2017-10-24 04:00,24,98.52,98.52,98.52,98.52,514
ZQJ18,2017-10-24 05:00,24,98.52,98.52,98.52,98.52,25
ZQJ18,2017-10-24 06:00,24,98.525,98.525,98.525,98.525,200
ZQJ18,2017-10-24 06:30,24,98.525,98.525,98.52,98.52,13
ZQJ18,2017-10-24 07:00,24,98.525,98.525,98.525,98.525,351
ZQJ18,2017-10-24 07:30,24,98.525,98.525,98.525,98.525,75
ZQJ18,2017-10-24 08:00,24,98.525,98.525,98.525,98.525,15
ZQJ18,2017-10-24 08:30,24,98.525,98.525,98.525,98.525,927
ZQJ18,2017-10-24 09:00,24,98.525,98.525,98.525,98.525,12
ZQJ18,2017-10-24 09:30,24,98.525,98.525,98.525,98.525,644
ZQJ18,2017-10-24 11:00,24,98.52,98.52,98.52,98.52,100
ZQJ18,2017-10-24 11:30,24,98.52,98.52,98.52,98.52,304
ZQJ18,2017-10-24 12:30,24,98.525,98.525,98.525,98.525,36
ZQJ18,2017-10-24 13:00,24,98.525,98.525,98.525,98.525,117
ZQJ18,2017-10-24 13:30,24,98.525,98.525,98.525,98.525,293
ZQJ18,2017-10-24 14:00,24,98.525,98.525,98.52,98.52,1538
ZQJ18,2017-10-24 14:30,24,98.52,98.52,98.52,98.52,142
ZQJ18,2017-10-24 15:00,24,98.52,98.52,98.52,98.52,122
ZQJ18,2017-10-24 15:30,24,98.52,98.52,98.52,98.52,1
ZQJ18,2017-10-24 18:30,25,98.515,98.515,98.515,98.515,1
ZQJ18,2017-10-25 03:30,25,98.515,98.515,98.515,98.515,339
ZQJ18,2017-10-25 04:00,25,98.51,98.51,98.51,98.51,207
ZQJ18,2017-10-25 04:30,25,98.51,98.51,98.51,98.51,156
ZQJ18,2017-10-25 06:00,25,98.51,98.51,98.51,98.51,1
ZQJ18,2017-10-25 07:00,25,98.515,98.515,98.51,98.51,554
ZQJ18,2017-10-25 07:30,25,98.505,98.51,98.5,98.51,1001
ZQJ18,2017-10-25 08:00,25,98.51,98.51,98.51,98.51,979
ZQJ18,2017-10-25 08:30,25,98.51,98.51,98.51,98.51,278
ZQJ18,2017-10-25 09:00,25,98.515,98.515,98.51,98.515,256
ZQJ18,2017-10-25 09:30,25,98.515,98.52,98.515,98.52,383
ZQJ18,2017-10-25 10:00,25,98.515,98.515,98.515,98.515,512
ZQJ18,2017-10-25 10:30,25,98.515,98.52,98.515,98.52,223
ZQJ18,2017-10-25 11:00,25,98.52,98.52,98.52,98.52,961
ZQJ18,2017-10-25 11:30,25,98.52,98.52,98.52,98.52,26
ZQJ18,2017-10-25 13:00,25,98.515,98.515,98.515,98.515,499
ZQJ18,2017-10-25 13:30,25,98.515,98.515,98.515,98.515,55
ZQJ18,2017-10-25 14:00,25,98.515,98.515,98.515,98.515,105
ZQJ18,2017-10-25 14:30,25,98.515,98.515,98.515,98.515,435
ZQJ18,2017-10-25 15:00,25,98.515,98.515,98.515,98.515,1
ZQJ18,2017-10-25 15:30,25,98.515,98.515,98.51,98.51,172
ZQJ18,2017-10-25 17:00,26,98.515,98.515,98.515,98.515,32
ZQJ18,2017-10-25 18:30,26,98.52,98.52,98.52,98.52,9
ZQJ18,2017-10-25 22:00,26,98.52,98.52,98.52,98.52,121
ZQJ18,2017-10-25 22:30,26,98.52,98.52,98.52,98.52,39
ZQJ18,2017-10-25 23:00,26,98.52,98.52,98.52,98.52,21
ZQJ18,2017-10-26 00:30,26,98.52,98.52,98.52,98.52,8
ZQJ18,2017-10-26 02:00,26,98.515,98.515,98.515,98.515,117
ZQJ18,2017-10-26 02:30,26,98.515,98.515,98.515,98.515,221
ZQJ18,2017-10-26 03:00,26,98.515,98.515,98.515,98.515,573
ZQJ18,2017-10-26 03:30,26,98.515,98.515,98.515,98.515,101
ZQJ18,2017-10-26 04:30,26,98.515,98.515,98.515,98.515,100
ZQJ18,2017-10-26 05:00,26,98.515,98.515,98.515,98.515,164
ZQJ18,2017-10-26 05:30,26,98.515,98.515,98.515,98.515,228
ZQJ18,2017-10-26 06:30,26,98.52,98.52,98.52,98.52,183
ZQJ18,2017-10-26 07:00,26,98.52,98.52,98.515,98.515,2288
ZQJ18,2017-10-26 07:30,26,98.515,98.515,98.515,98.515,455
ZQJ18,2017-10-26 08:30,26,98.515,98.515,98.515,98.515,1505
ZQJ18,2017-10-26 09:00,26,98.51,98.51,98.51,98.51,30
ZQJ18,2017-10-26 10:00,26,98.51,98.515,98.51,98.515,109
ZQJ18,2017-10-26 10:30,26,98.515,98.515,98.515,98.515,134
ZQJ18,2017-10-26 11:00,26,98.515,98.515,98.515,98.515,82
ZQJ18,2017-10-26 11:30,26,98.515,98.515,98.515,98.515,143
ZQJ18,2017-10-26 12:00,26,98.51,98.51,98.51,98.51,740
ZQJ18,2017-10-26 12:30,26,98.51,98.51,98.51,98.51,160
ZQJ18,2017-10-26 13:00,26,98.51,98.51,98.51,98.51,4
ZQJ18,2017-10-26 13:30,26,98.51,98.51,98.51,98.51,45
ZQJ18,2017-10-26 15:30,26,98.51,98.51,98.51,98.51,98
ZQJ18,2017-10-26 17:00,27,98.505,98.505,98.505,98.505,1
ZQJ18,2017-10-26 19:30,27,98.51,98.51,98.51,98.51,100
ZQJ18,2017-10-27 00:00,27,98.505,98.505,98.505,98.505,15
ZQJ18,2017-10-27 00:30,27,98.505,98.505,98.505,98.505,1
ZQJ18,2017-10-27 01:30,27,98.505,98.505,98.505,98.505,22
ZQJ18,2017-10-27 02:00,27,98.505,98.505,98.505,98.505,50
ZQJ18,2017-10-27 02:30,27,98.505,98.505,98.505,98.505,122
ZQJ18,2017-10-27 03:30,27,98.51,98.51,98.51,98.51,220
ZQJ18,2017-10-27 07:00,27,98.505,98.505,98.505,98.505,3
ZQJ18,2017-10-27 07:30,27,98.505,98.505,98.5,98.505,1498
ZQJ18,2017-10-27 08:00,27,98.505,98.505,98.505,98.505,5504
ZQJ18,2017-10-27 08:30,27,98.505,98.505,98.505,98.505,511
ZQJ18,2017-10-27 09:00,27,98.505,98.52,98.505,98.515,3842
ZQJ18,2017-10-27 09:30,27,98.52,98.52,98.515,98.515,486
ZQJ18,2017-10-27 10:00,27,98.515,98.515,98.515,98.515,533
ZQJ18,2017-10-27 10:30,27,98.515,98.515,98.515,98.515,190
ZQJ18,2017-10-27 11:00,27,98.515,98.515,98.515,98.515,942
ZQJ18,2017-10-27 11:30,27,98.515,98.515,98.515,98.515,5
ZQJ18,2017-10-27 12:00,27,98.515,98.515,98.515,98.515,8
ZQJ18,2017-10-27 13:00,27,98.51,98.51,98.51,98.51,1
ZQJ18,2017-10-27 13:30,27,98.515,98.515,98.515,98.515,1
ZQJ18,2017-10-27 14:00,27,98.515,98.515,98.515,98.515,78
ZQJ18,2017-10-27 14:30,27,98.515,98.515,98.515,98.515,593
ZQJ18,2017-10-27 15:00,27,98.515,98.515,98.515,98.515,153
ZQJ18,2017-10-27 15:30,27,98.515,98.515,98.515,98.515,63
ZQJ18,2017-10-29 17:00,30,98.52,98.52,98.52,98.52,16
ZQJ18,2017-10-29 19:00,30,98.52,98.52,98.52,98.52,24
ZQJ18,2017-10-29 20:00,30,98.52,98.52,98.52,98.52,7
ZQJ18,2017-10-29 21:30,30,98.52,98.52,98.52,98.52,1
ZQJ18,2017-10-30 00:00,30,98.52,98.52,98.52,98.52,63
ZQJ18,2017-10-30 00:30,30,98.52,98.52,98.52,98.52,32
ZQJ18,2017-10-30 03:00,30,98.52,98.52,98.52,98.52,336
ZQJ18,2017-10-30 04:00,30,98.52,98.52,98.52,98.52,1
ZQJ18,2017-10-30 04:30,30,98.52,98.52,98.52,98.52,495
ZQJ18,2017-10-30 05:30,30,98.52,98.52,98.52,98.52,117
ZQJ18,2017-10-30 06:30,30,98.515,98.515,98.515,98.515,343
ZQJ18,2017-10-30 07:00,30,98.515,98.515,98.515,98.515,137
ZQJ18,2017-10-30 07:30,30,98.52,98.52,98.52,98.52,345
ZQJ18,2017-10-30 08:00,30,98.52,98.52,98.52,98.52,792
ZQJ18,2017-10-30 08:30,30,98.52,98.52,98.52,98.52,20
ZQJ18,2017-10-30 09:00,30,98.52,98.52,98.52,98.52,160
ZQJ18,2017-10-30 09:30,30,98.515,98.515,98.515,98.515,23
ZQJ18,2017-10-30 10:00,30,98.52,98.52,98.52,98.52,49
ZQJ18,2017-10-30 10:30,30,98.52,98.52,98.52,98.52,1076
ZQJ18,2017-10-30 11:00,30,98.52,98.52,98.52,98.52,81
ZQJ18,2017-10-30 11:30,30,98.52,98.52,98.52,98.52,854
ZQJ18,2017-10-30 12:00,30,98.52,98.52,98.52,98.52,501
ZQJ18,2017-10-30 12:30,30,98.52,98.52,98.52,98.52,360
ZQJ18,2017-10-30 13:00,30,98.52,98.52,98.52,98.52,198
ZQJ18,2017-10-30 13:30,30,98.52,98.52,98.52,98.52,184
ZQJ18,2017-10-30 14:00,30,98.52,98.52,98.52,98.52,778
ZQJ18,2017-10-30 14:30,30,98.52,98.52,98.52,98.52,85
ZQJ18,2017-10-30 15:00,30,98.52,98.52,98.52,98.52,25
ZQJ18,2017-10-30 15:30,30,98.52,98.52,98.52,98.52,72
ZQJ18,2017-10-30 18:30,31,98.52,98.52,98.52,98.52,3
ZQJ18,2017-10-31 00:30,31,98.52,98.52,98.52,98.52,142
ZQJ18,2017-10-31 01:00,31,98.52,98.52,98.52,98.52,207
ZQJ18,2017-10-31 02:00,31,98.52,98.52,98.52,98.52,14
ZQJ18,2017-10-31 02:30,31,98.52,98.52,98.52,98.52,6
ZQJ18,2017-10-31 03:00,31,98.515,98.515,98.515,98.515,1946
ZQJ18,2017-10-31 03:30,31,98.515,98.515,98.515,98.515,1
ZQJ18,2017-10-31 04:00,31,98.515,98.515,98.515,98.515,18
ZQJ18,2017-10-31 04:30,31,98.515,98.515,98.515,98.515,102
ZQJ18,2017-10-31 05:00,31,98.515,98.515,98.515,98.515,41
ZQJ18,2017-10-31 07:00,31,98.515,98.515,98.515,98.515,3276
ZQJ18,2017-10-31 07:30,31,98.515,98.515,98.515,98.515,1732
ZQJ18,2017-10-31 08:00,31,98.515,98.515,98.515,98.515,114
ZQJ18,2017-10-31 09:00,31,98.51,98.51,98.51,98.51,1360
ZQJ18,2017-10-31 09:30,31,98.51,98.51,98.51,98.51,349
ZQJ18,2017-10-31 10:00,31,98.51,98.51,98.51,98.51,41
ZQJ18,2017-10-31 10:30,31,98.51,98.51,98.51,98.51,2050
ZQJ18,2017-10-31 11:30,31,98.51,98.51,98.51,98.51,13
ZQJ18,2017-10-31 12:00,31,98.51,98.51,98.51,98.51,520
ZQJ18,2017-10-31 12:30,31,98.51,98.51,98.51,98.51,58
ZQJ18,2017-10-31 13:00,31,98.51,98.51,98.51,98.51,16
ZQJ18,2017-10-31 13:30,31,98.51,98.51,98.505,98.505,30
ZQJ18,2017-10-31 14:30,31,98.51,98.51,98.51,98.51,2179
ZQJ18,2017-10-31 15:00,31,98.51,98.51,98.51,98.51,17
ZQJ18,2017-10-31 15:30,31,98.51,98.51,98.505,98.505,679
ZQJ18,2017-10-31 18:30,1,98.505,98.505,98.505,98.505,12
ZQJ18,2017-10-31 19:00,1,98.505,98.505,98.505,98.505,96
ZQJ18,2017-10-31 19:30,1,98.505,98.505,98.505,98.505,22
ZQJ18,2017-11-01 01:30,1,98.505,98.505,98.505,98.505,4
ZQJ18,2017-11-01 02:30,1,98.505,98.505,98.505,98.505,13
ZQJ18,2017-11-01 03:00,1,98.505,98.505,98.505,98.505,13
ZQJ18,2017-11-01 03:30,1,98.505,98.505,98.505,98.505,109
ZQJ18,2017-11-01 04:00,1,98.505,98.505,98.505,98.505,189
ZQJ18,2017-11-01 04:30,1,98.505,98.505,98.505,98.505,132
ZQJ18,2017-11-01 05:00,1,98.505,98.505,98.505,98.505,29
ZQJ18,2017-11-01 05:30,1,98.505,98.505,98.505,98.505,2
ZQJ18,2017-11-01 06:30,1,98.505,98.505,98.505,98.505,522
ZQJ18,2017-11-01 07:00,1,98.5,98.5,98.5,98.5,849
ZQJ18,2017-11-01 07:30,1,98.5,98.5,98.5,98.5,571
ZQJ18,2017-11-01 08:00,1,98.5,98.5,98.5,98.5,309
ZQJ18,2017-11-01 08:30,1,98.5,98.5,98.5,98.5,4
ZQJ18,2017-11-01 09:00,1,98.5,98.505,98.5,98.505,1497
ZQJ18,2017-11-01 09:30,1,98.505,98.505,98.505,98.505,221
ZQJ18,2017-11-01 10:00,1,98.505,98.505,98.505,98.505,102
ZQJ18,2017-11-01 11:30,1,98.51,98.51,98.505,98.505,29
ZQJ18,2017-11-01 12:00,1,98.505,98.505,98.505,98.505,12
ZQJ18,2017-11-01 12:30,1,98.505,98.505,98.505,98.505,792
ZQJ18,2017-11-01 13:00,1,98.505,98.51,98.505,98.505,3483
ZQJ18,2017-11-01 13:30,1,98.5,98.505,98.5,98.5,22
ZQJ18,2017-11-01 14:00,1,98.505,98.505,98.505,98.505,134
ZQJ18,2017-11-01 15:00,1,98.505,98.505,98.505,98.505,221
ZQJ18,2017-11-01 15:30,1,98.505,98.505,98.5,98.5,844
ZQJ18,2017-11-01 17:00,2,98.5,98.5,98.495,98.495,134
ZQJ18,2017-11-01 17:30,2,98.495,98.495,98.495,98.495,78
ZQJ18,2017-11-01 18:00,2,98.5,98.5,98.5,98.5,18
ZQJ18,2017-11-01 18:30,2,98.5,98.5,98.5,98.5,39
ZQJ18,2017-11-01 19:00,2,98.5,98.5,98.5,98.5,57
ZQJ18,2017-11-01 22:00,2,98.5,98.5,98.5,98.5,32
ZQJ18,2017-11-02 05:00,2,98.5,98.5,98.5,98.5,1836
ZQJ18,2017-11-02 06:00,2,98.5,98.5,98.5,98.5,6
ZQJ18,2017-11-02 07:00,2,98.505,98.505,98.505,98.505,2065
ZQJ18,2017-11-02 07:30,2,98.5,98.505,98.5,98.505,219
ZQJ18,2017-11-02 08:00,2,98.505,98.505,98.505,98.505,842
ZQJ18,2017-11-02 08:30,2,98.505,98.505,98.505,98.505,111
ZQJ18,2017-11-02 09:00,2,98.51,98.51,98.51,98.51,1486
ZQJ18,2017-11-02 09:30,2,98.505,98.505,98.505,98.505,666
ZQJ18,2017-11-02 10:00,2,98.505,98.505,98.505,98.505,349
ZQJ18,2017-11-02 10:30,2,98.51,98.51,98.505,98.505,9
ZQJ18,2017-11-02 11:30,2,98.505,98.505,98.505,98.505,755
ZQJ18,2017-11-02 12:30,2,98.51,98.51,98.51,98.51,526
ZQJ18,2017-11-02 13:00,2,98.51,98.51,98.51,98.51,632
ZQJ18,2017-11-02 13:30,2,98.51,98.51,98.51,98.51,557
ZQJ18,2017-11-02 14:00,2,98.51,98.51,98.51,98.51,1136
ZQJ18,2017-11-02 14:30,2,98.51,98.51,98.51,98.51,71
ZQJ18,2017-11-02 15:30,2,98.51,98.51,98.505,98.51,25
ZQJ18,2017-11-02 18:30,3,98.51,98.51,98.51,98.51,349
ZQJ18,2017-11-02 20:00,3,98.51,98.51,98.51,98.51,3
ZQJ18,2017-11-02 20:30,3,98.51,98.51,98.51,98.51,3
ZQJ18,2017-11-03 02:30,3,98.51,98.51,98.51,98.51,4
ZQJ18,2017-11-03 03:30,3,98.505,98.505,98.505,98.505,1195
ZQJ18,2017-11-03 04:00,3,98.505,98.505,98.505,98.505,242
ZQJ18,2017-11-03 04:30,3,98.505,98.505,98.5,98.505,249
ZQJ18,2017-11-03 05:00,3,98.505,98.505,98.505,98.505,174
ZQJ18,2017-11-03 05:30,3,98.505,98.505,98.505,98.505,234
ZQJ18,2017-11-03 07:00,3,98.505,98.505,98.505,98.505,4541
ZQJ18,2017-11-03 07:30,3,98.51,98.515,98.5,98.5,4253
ZQJ18,2017-11-03 08:00,3,98.495,98.5,98.495,98.5,754
ZQJ18,2017-11-03 08:30,3,98.505,98.505,98.5,98.5,953
ZQJ18,2017-11-03 09:00,3,98.5,98.5,98.5,98.5,2664
ZQJ18,2017-11-03 09:30,3,98.495,98.495,98.495,98.495,1153
ZQJ18,2017-11-03 10:00,3,98.49,98.495,98.49,98.495,20
ZQJ18,2017-11-03 10:30,3,98.495,98.495,98.495,98.495,1136
ZQJ18,2017-11-03 11:00,3,98.495,98.495,98.495,98.495,54
ZQJ18,2017-11-03 12:00,3,98.495,98.495,98.495,98.495,544
ZQJ18,2017-11-03 12:30,3,98.495,98.495,98.495,98.495,491
ZQJ18,2017-11-03 13:00,3,98.495,98.495,98.495,98.495,1043
ZQJ18,2017-11-03 14:00,3,98.495,98.495,98.495,98.495,381
ZQJ18,2017-11-03 14:30,3,98.5,98.5,98.5,98.5,38
ZQJ18,2017-11-03 15:00,3,98.5,98.5,98.5,98.5,12
ZQJ18,2017-11-03 15:30,3,98.5,98.5,98.495,98.495,220
ZQJ18,2017-11-05 18:00,6,98.495,98.495,98.495,98.495,36
ZQJ18,2017-11-05 18:30,6,98.495,98.495,98.495,98.495,1
ZQJ18,2017-11-05 21:00,6,98.5,98.5,98.5,98.5,251
ZQJ18,2017-11-06 01:30,6,98.5,98.5,98.5,98.5,295
ZQJ18,2017-11-06 02:00,6,98.5,98.5,98.5,98.5,102
ZQJ18,2017-11-06 02:30,6,98.5,98.5,98.5,98.5,534
ZQJ18,2017-11-06 04:00,6,98.5,98.5,98.5,98.5,40
ZQJ18,2017-11-06 05:00,6,98.5,98.5,98.5,98.5,181
ZQJ18,2017-11-06 06:00,6,98.5,98.5,98.5,98.5,12
ZQJ18,2017-11-06 07:00,6,98.5,98.5,98.5,98.5,16
ZQJ18,2017-11-06 08:00,6,98.495,98.495,98.495,98.495,1634
ZQJ18,2017-11-06 08:30,6,98.49,98.495,98.49,98.495,845
ZQJ18,2017-11-06 09:00,6,98.495,98.495,98.495,98.495,34
ZQJ18,2017-11-06 09:30,6,98.495,98.495,98.495,98.495,331
ZQJ18,2017-11-06 10:00,6,98.5,98.5,98.5,98.5,1619
ZQJ18,2017-11-06 10:30,6,98.5,98.5,98.5,98.5,403
ZQJ18,2017-11-06 11:00,6,98.505,98.505,98.505,98.505,191
ZQJ18,2017-11-06 11:30,6,98.5,98.5,98.5,98.5,224
ZQJ18,2017-11-06 13:00,6,98.5,98.5,98.5,98.5,3
ZQJ18,2017-11-06 13:30,6,98.5,98.505,98.5,98.5,37
ZQJ18,2017-11-06 14:00,6,98.5,98.5,98.5,98.5,53
ZQJ18,2017-11-06 14:30,6,98.5,98.5,98.5,98.5,9
ZQJ18,2017-11-06 15:00,6,98.505,98.505,98.5,98.5,9
ZQJ18,2017-11-06 15:30,6,98.5,98.505,98.5,98.505,1214
ZQJ18,2017-11-07 00:30,7,98.5,98.5,98.5,98.5,9
ZQJ18,2017-11-07 01:30,7,98.5,98.5,98.5,98.5,1018
ZQJ18,2017-11-07 02:00,7,98.5,98.5,98.5,98.5,118
ZQJ18,2017-11-07 03:00,7,98.495,98.495,98.495,98.495,1
ZQJ18,2017-11-07 07:00,7,98.5,98.5,98.5,98.5,1967
ZQJ18,2017-11-07 07:30,7,98.5,98.5,98.5,98.5,585
ZQJ18,2017-11-07 08:00,7,98.5,98.5,98.5,98.5,203
ZQJ18,2017-11-07 08:30,7,98.5,98.5,98.495,98.495,2912
ZQJ18,2017-11-07 09:30,7,98.5,98.5,98.495,98.5,945
ZQJ18,2017-11-07 10:00,7,98.5,98.5,98.5,98.5,695
ZQJ18,2017-11-07 11:00,7,98.505,98.505,98.505,98.505,1212
ZQJ18,2017-11-07 11:30,7,98.505,98.505,98.505,98.505,689
ZQJ18,2017-11-07 12:00,7,98.5,98.5,98.5,98.5,104
ZQJ18,2017-11-07 12:30,7,98.505,98.505,98.505,98.505,1266
ZQJ18,2017-11-07 13:00,7,98.505,98.505,98.505,98.505,2448
ZQJ18,2017-11-07 13:30,7,98.505,98.51,98.505,98.505,213
ZQJ18,2017-11-07 14:00,7,98.505,98.505,98.505,98.505,422
ZQJ18,2017-11-07 14:30,7,98.505,98.505,98.505,98.505,101
ZQJ18,2017-11-07 15:30,7,98.5,98.51,98.5,98.505,323
ZQJ18,2017-11-07 17:00,8,98.505,98.505,98.505,98.505,14
ZQJ18,2017-11-07 19:00,8,98.505,98.505,98.505,98.505,24
ZQJ18,2017-11-07 19:30,8,98.505,98.505,98.505,98.505,84
ZQJ18,2017-11-07 20:30,8,98.505,98.505,98.505,98.505,8
ZQJ18,2017-11-07 23:00,8,98.505,98.505,98.505,98.505,71
ZQJ18,2017-11-07 23:30,8,98.505,98.505,98.505,98.505,10
ZQJ18,2017-11-08 01:00,8,98.505,98.505,98.505,98.505,4
ZQJ18,2017-11-08 03:00,8,98.505,98.505,98.505,98.505,1
ZQJ18,2017-11-08 05:30,8,98.5,98.5,98.5,98.5,4
ZQJ18,2017-11-08 06:30,8,98.5,98.5,98.5,98.5,7
ZQJ18,2017-11-08 07:30,8,98.505,98.505,98.505,98.505,306
ZQJ18,2017-11-08 08:00,8,98.5,98.5,98.5,98.5,4
ZQJ18,2017-11-08 08:30,8,98.505,98.505,98.505,98.505,1470
ZQJ18,2017-11-08 09:00,8,98.505,98.505,98.505,98.505,3
ZQJ18,2017-11-08 11:00,8,98.505,98.505,98.5,98.5,1830
ZQJ18,2017-11-08 11:30,8,98.505,98.505,98.505,98.505,108
ZQJ18,2017-11-08 12:00,8,98.505,98.505,98.5,98.5,2321
ZQJ18,2017-11-08 12:30,8,98.505,98.505,98.505,98.505,350
ZQJ18,2017-11-08 13:00,8,98.505,98.505,98.505,98.505,174
ZQJ18,2017-11-08 13:30,8,98.505,98.505,98.505,98.505,169
ZQJ18,2017-11-08 14:00,8,98.5,98.5,98.5,98.5,1
ZQJ18,2017-11-08 15:30,8,98.5,98.5,98.5,98.5,111
ZQJ18,2017-11-08 20:30,9,98.5,98.5,98.5,98.5,1
ZQJ18,2017-11-09 02:00,9,98.5,98.5,98.5,98.5,445
ZQJ18,2017-11-09 02:30,9,98.5,98.5,98.5,98.5,552
ZQJ18,2017-11-09 03:00,9,98.5,98.5,98.5,98.5,250
ZQJ18,2017-11-09 03:30,9,98.5,98.5,98.5,98.5,126
ZQJ18,2017-11-09 04:00,9,98.5,98.5,98.5,98.5,100
ZQJ18,2017-11-09 05:00,9,98.5,98.5,98.5,98.5,152
ZQJ18,2017-11-09 05:30,9,98.5,98.5,98.5,98.5,651
ZQJ18,2017-11-09 06:00,9,98.5,98.5,98.5,98.5,153
ZQJ18,2017-11-09 06:30,9,98.5,98.5,98.495,98.5,239
ZQJ18,2017-11-09 07:00,9,98.5,98.5,98.5,98.5,308
ZQJ18,2017-11-09 07:30,9,98.5,98.5,98.5,98.5,846
ZQJ18,2017-11-09 08:30,9,98.5,98.5,98.5,98.5,1524
ZQJ18,2017-11-09 09:00,9,98.5,98.5,98.5,98.5,167
ZQJ18,2017-11-09 09:30,9,98.5,98.5,98.5,98.5,1635
ZQJ18,2017-11-09 10:00,9,98.5,98.5,98.5,98.5,806
ZQJ18,2017-11-09 10:30,9,98.505,98.505,98.505,98.505,874
ZQJ18,2017-11-09 11:00,9,98.505,98.505,98.505,98.505,551
ZQJ18,2017-11-09 12:00,9,98.505,98.505,98.5,98.505,681
ZQJ18,2017-11-09 13:30,9,98.505,98.505,98.505,98.505,308
ZQJ18,2017-11-09 14:00,9,98.505,98.505,98.505,98.505,57
ZQJ18,2017-11-09 14:30,9,98.505,98.505,98.505,98.505,46
ZQJ18,2017-11-09 15:30,9,98.505,98.505,98.505,98.505,16
ZQJ18,2017-11-09 19:00,10,98.5,98.5,98.5,98.5,136
ZQJ18,2017-11-09 19:30,10,98.5,98.5,98.5,98.5,697
ZQJ18,2017-11-09 20:00,10,98.5,98.5,98.5,98.5,63
ZQJ18,2017-11-09 20:30,10,98.5,98.5,98.5,98.5,589
ZQJ18,2017-11-10 02:00,10,98.495,98.495,98.495,98.495,101
ZQJ18,2017-11-10 06:00,10,98.495,98.495,98.495,98.495,1044
ZQJ18,2017-11-10 06:30,10,98.495,98.495,98.495,98.495,331
ZQJ18,2017-11-10 07:00,10,98.495,98.495,98.495,98.495,311
ZQJ18,2017-11-10 07:30,10,98.495,98.495,98.495,98.495,344
ZQJ18,2017-11-10 08:00,10,98.49,98.49,98.49,98.49,163
ZQJ18,2017-11-10 08:30,10,98.49,98.49,98.49,98.49,1
ZQJ18,2017-11-10 09:00,10,98.49,98.49,98.49,98.49,200
ZQJ18,2017-11-10 09:30,10,98.49,98.49,98.49,98.49,100
ZQJ18,2017-11-10 10:00,10,98.49,98.49,98.49,98.49,2242
ZQJ18,2017-11-10 10:30,10,98.49,98.49,98.49,98.49,2441
ZQJ18,2017-11-10 11:00,10,98.49,98.49,98.49,98.49,156
ZQJ18,2017-11-10 11:30,10,98.49,98.49,98.49,98.49,10
ZQJ18,2017-11-10 12:00,10,98.485,98.485,98.485,98.485,25
ZQJ18,2017-11-10 13:00,10,98.485,98.485,98.485,98.485,40
ZQJ18,2017-11-10 13:30,10,98.485,98.485,98.485,98.485,1
ZQJ18,2017-11-10 15:00,10,98.49,98.49,98.49,98.49,1
ZQJ18,2017-11-10 15:30,10,98.49,98.49,98.49,98.49,143
ZQJ18,2017-11-12 19:30,13,98.49,98.49,98.49,98.49,2
ZQJ18,2017-11-12 20:00,13,98.49,98.49,98.49,98.49,369
ZQJ18,2017-11-12 23:30,13,98.49,98.49,98.49,98.49,64
ZQJ18,2017-11-13 04:00,13,98.49,98.49,98.49,98.49,400
ZQJ18,2017-11-13 04:30,13,98.49,98.49,98.49,98.49,79
ZQJ18,2017-11-13 05:00,13,98.49,98.49,98.485,98.485,254
ZQJ18,2017-11-13 06:00,13,98.49,98.49,98.49,98.49,91
ZQJ18,2017-11-13 06:30,13,98.49,98.49,98.49,98.49,16
ZQJ18,2017-11-13 07:00,13,98.485,98.485,98.485,98.485,104
ZQJ18,2017-11-13 07:30,13,98.485,98.485,98.485,98.485,393
ZQJ18,2017-11-13 08:00,13,98.485,98.485,98.485,98.485,182
ZQJ18,2017-11-13 09:00,13,98.48,98.48,98.48,98.48,708
ZQJ18,2017-11-13 09:30,13,98.48,98.48,98.48,98.48,415
ZQJ18,2017-11-13 10:00,13,98.48,98.48,98.48,98.48,476
ZQJ18,2017-11-13 10:30,13,98.48,98.48,98.48,98.48,366
ZQJ18,2017-11-13 12:00,13,98.48,98.48,98.48,98.48,570
ZQJ18,2017-11-13 12:30,13,98.48,98.48,98.48,98.48,32
ZQJ18,2017-11-13 13:00,13,98.48,98.48,98.48,98.48,46
ZQJ18,2017-11-13 13:30,13,98.48,98.48,98.48,98.48,119
ZQJ18,2017-11-13 14:00,13,98.48,98.48,98.48,98.48,10
ZQJ18,2017-11-13 14:30,13,98.48,98.48,98.48,98.48,12
ZQJ18,2017-11-13 15:30,13,98.475,98.475,98.475,98.475,136
ZQJ18,2017-11-13 17:00,14,98.475,98.475,98.475,98.475,1
ZQJ18,2017-11-13 20:00,14,98.48,98.48,98.48,98.48,761
ZQJ18,2017-11-13 20:30,14,98.48,98.48,98.48,98.48,89
ZQJ18,2017-11-14 01:00,14,98.48,98.48,98.48,98.48,4
ZQJ18,2017-11-14 01:30,14,98.48,98.48,98.48,98.48,37
ZQJ18,2017-11-14 02:00,14,98.48,98.48,98.48,98.48,3
ZQJ18,2017-11-14 02:30,14,98.48,98.48,98.48,98.48,262
ZQJ18,2017-11-14 03:00,14,98.48,98.48,98.48,98.48,6
ZQJ18,2017-11-14 03:30,14,98.48,98.48,98.48,98.48,478
ZQJ18,2017-11-14 04:00,14,98.48,98.48,98.48,98.48,4
ZQJ18,2017-11-14 04:30,14,98.48,98.48,98.48,98.48,793
ZQJ18,2017-11-14 05:00,14,98.48,98.48,98.48,98.48,334
ZQJ18,2017-11-14 05:30,14,98.48,98.48,98.48,98.48,29
ZQJ18,2017-11-14 06:30,14,98.48,98.48,98.48,98.48,5
ZQJ18,2017-11-14 07:00,14,98.48,98.48,98.48,98.48,1299
ZQJ18,2017-11-14 07:30,14,98.475,98.475,98.47,98.47,2925
ZQJ18,2017-11-14 08:00,14,98.47,98.475,98.47,98.475,11
ZQJ18,2017-11-14 08:30,14,98.475,98.475,98.475,98.475,1738
ZQJ18,2017-11-14 09:00,14,98.475,98.475,98.475,98.475,1091
ZQJ18,2017-11-14 09:30,14,98.475,98.475,98.475,98.475,261
ZQJ18,2017-11-14 10:00,14,98.475,98.475,98.475,98.475,100
ZQJ18,2017-11-14 10:30,14,98.475,98.475,98.475,98.475,33
ZQJ18,2017-11-14 11:00,14,98.475,98.475,98.475,98.475,182
ZQJ18,2017-11-14 11:30,14,98.475,98.475,98.475,98.475,24
ZQJ18,2017-11-14 12:30,14,98.475,98.475,98.475,98.475,208
ZQJ18,2017-11-14 13:30,14,98.475,98.48,98.475,98.475,152
ZQJ18,2017-11-14 14:00,14,98.48,98.48,98.48,98.48,138
ZQJ18,2017-11-14 15:00,14,98.48,98.48,98.48,98.48,7
ZQJ18,2017-11-14 15:30,14,98.48,98.48,98.48,98.48,765
ZQJ18,2017-11-14 18:00,15,98.48,98.48,98.48,98.48,4
ZQJ18,2017-11-15 00:00,15,98.485,98.485,98.485,98.485,32
ZQJ18,2017-11-15 00:30,15,98.485,98.485,98.485,98.485,53
ZQJ18,2017-11-15 01:00,15,98.485,98.49,98.485,98.49,288
ZQJ18,2017-11-15 02:00,15,98.495,98.495,98.495,98.495,21
ZQJ18,2017-11-15 02:30,15,98.49,98.5,98.49,98.495,237
ZQJ18,2017-11-15 03:00,15,98.495,98.495,98.49,98.495,1794
ZQJ18,2017-11-15 03:30,15,98.495,98.495,98.495,98.495,1
ZQJ18,2017-11-15 04:00,15,98.495,98.495,98.495,98.495,60
ZQJ18,2017-11-15 04:30,15,98.5,98.505,98.5,98.505,5903
ZQJ18,2017-11-15 05:00,15,98.5,98.5,98.5,98.5,200
ZQJ18,2017-11-15 05:30,15,98.5,98.5,98.5,98.5,501
ZQJ18,2017-11-15 06:00,15,98.505,98.505,98.5,98.5,2368
ZQJ18,2017-11-15 06:30,15,98.5,98.5,98.5,98.5,18
ZQJ18,2017-11-15 07:00,15,98.5,98.5,98.5,98.5,824
ZQJ18,2017-11-15 07:30,15,98.495,98.495,98.485,98.49,4382
ZQJ18,2017-11-15 08:00,15,98.49,98.495,98.49,98.49,622
ZQJ18,2017-11-15 08:30,15,98.49,98.49,98.49,98.49,1317
ZQJ18,2017-11-15 09:30,15,98.485,98.485,98.485,98.485,358
ZQJ18,2017-11-15 10:00,15,98.48,98.48,98.48,98.48,7
ZQJ18,2017-11-15 10:30,15,98.485,98.485,98.485,98.485,1
ZQJ18,2017-11-15 11:00,15,98.485,98.485,98.485,98.485,1229
ZQJ18,2017-11-15 11:30,15,98.485,98.485,98.485,98.485,600
ZQJ18,2017-11-15 12:00,15,98.485,98.485,98.485,98.485,311
ZQJ18,2017-11-15 12:30,15,98.49,98.49,98.49,98.49,521
ZQJ18,2017-11-15 13:00,15,98.49,98.49,98.49,98.49,508
ZQJ18,2017-11-15 13:30,15,98.49,98.49,98.49,98.49,1106
ZQJ18,2017-11-15 14:00,15,98.49,98.49,98.49,98.49,222
ZQJ18,2017-11-15 15:30,15,98.49,98.49,98.49,98.49,55
ZQJ18,2017-11-15 18:00,16,98.49,98.49,98.49,98.49,512
ZQJ18,2017-11-15 21:00,16,98.485,98.485,98.485,98.485,212
ZQJ18,2017-11-15 21:30,16,98.485,98.485,98.485,98.485,20
ZQJ18,2017-11-15 22:00,16,98.485,98.485,98.485,98.485,3
ZQJ18,2017-11-15 23:00,16,98.485,98.485,98.485,98.485,17
ZQJ18,2017-11-16 01:30,16,98.485,98.485,98.48,98.48,60
ZQJ18,2017-11-16 02:00,16,98.48,98.48,98.48,98.48,589
ZQJ18,2017-11-16 02:30,16,98.48,98.48,98.48,98.48,593
ZQJ18,2017-11-16 03:00,16,98.48,98.48,98.475,98.475,1316
ZQJ18,2017-11-16 03:30,16,98.475,98.475,98.475,98.475,12
ZQJ18,2017-11-16 04:00,16,98.475,98.475,98.475,98.475,107
ZQJ18,2017-11-16 04:30,16,98.475,98.475,98.475,98.475,2
ZQJ18,2017-11-16 05:00,16,98.48,98.48,98.48,98.48,50
ZQJ18,2017-11-16 05:30,16,98.475,98.475,98.475,98.475,583
ZQJ18,2017-11-16 06:00,16,98.475,98.475,98.475,98.475,427
ZQJ18,2017-11-16 06:30,16,98.475,98.475,98.475,98.475,22
ZQJ18,2017-11-16 07:00,16,98.475,98.475,98.475,98.475,548
ZQJ18,2017-11-16 07:30,16,98.475,98.475,98.475,98.475,1062
ZQJ18,2017-11-16 08:00,16,98.475,98.475,98.475,98.475,258
ZQJ18,2017-11-16 08:30,16,98.475,98.48,98.475,98.475,253
ZQJ18,2017-11-16 09:00,16,98.475,98.475,98.475,98.475,54
ZQJ18,2017-11-16 09:30,16,98.475,98.475,98.475,98.475,2399
ZQJ18,2017-11-16 10:00,16,98.475,98.475,98.475,98.475,22
ZQJ18,2017-11-16 10:30,16,98.475,98.475,98.475,98.475,231
ZQJ18,2017-11-16 11:00,16,98.475,98.475,98.475,98.475,157
ZQJ18,2017-11-16 11:30,16,98.475,98.475,98.475,98.475,18
ZQJ18,2017-11-16 12:00,16,98.475,98.475,98.475,98.475,13
ZQJ18,2017-11-16 12:30,16,98.475,98.475,98.475,98.475,400
ZQJ18,2017-11-16 13:00,16,98.475,98.475,98.475,98.475,274
ZQJ18,2017-11-16 13:30,16,98.475,98.475,98.475,98.475,98
ZQJ18,2017-11-16 14:00,16,98.475,98.475,98.475,98.475,369
ZQJ18,2017-11-16 14:30,16,98.475,98.475,98.475,98.475,221
ZQJ18,2017-11-16 15:00,16,98.475,98.475,98.475,98.475,153
ZQJ18,2017-11-16 15:30,16,98.475,98.475,98.475,98.475,1110
ZQJ18,2017-11-16 17:00,17,98.475,98.475,98.475,98.475,11
ZQJ18,2017-11-16 18:00,17,98.475,98.475,98.475,98.475,14
ZQJ18,2017-11-16 20:00,17,98.48,98.48,98.48,98.48,508
ZQJ18,2017-11-16 20:30,17,98.48,98.48,98.48,98.48,34
ZQJ18,2017-11-16 22:30,17,98.475,98.475,98.475,98.475,7
ZQJ18,2017-11-17 01:30,17,98.475,98.475,98.475,98.475,390
ZQJ18,2017-11-17 02:00,17,98.475,98.475,98.475,98.475,445
ZQJ18,2017-11-17 05:00,17,98.475,98.475,98.475,98.475,300
ZQJ18,2017-11-17 06:30,17,98.47,98.47,98.47,98.47,1
ZQJ18,2017-11-17 07:00,17,98.47,98.47,98.47,98.47,1140
ZQJ18,2017-11-17 07:30,17,98.47,98.47,98.47,98.47,368
ZQJ18,2017-11-17 08:00,17,98.475,98.475,98.475,98.475,1348
ZQJ18,2017-11-17 08:30,17,98.475,98.475,98.475,98.475,473
ZQJ18,2017-11-17 09:00,17,98.475,98.475,98.475,98.475,474
ZQJ18,2017-11-17 09:30,17,98.475,98.475,98.475,98.475,24
ZQJ18,2017-11-17 10:00,17,98.475,98.475,98.475,98.475,444
ZQJ18,2017-11-17 10:30,17,98.475,98.475,98.475,98.475,201
ZQJ18,2017-11-17 12:00,17,98.48,98.48,98.48,98.48,55
ZQJ18,2017-11-17 13:30,17,98.475,98.475,98.475,98.475,26
ZQJ18,2017-11-17 15:30,17,98.48,98.48,98.475,98.475,77
ZQJ18,2017-11-19 17:30,20,98.48,98.48,98.48,98.48,439
ZQJ18,2017-11-19 18:00,20,98.48,98.48,98.48,98.48,60
ZQJ18,2017-11-19 19:30,20,98.48,98.48,98.48,98.48,96
ZQJ18,2017-11-20 01:00,20,98.48,98.48,98.48,98.48,367
ZQJ18,2017-11-20 01:30,20,98.48,98.48,98.48,98.48,2
ZQJ18,2017-11-20 03:30,20,98.48,98.48,98.48,98.48,1
ZQJ18,2017-11-20 06:00,20,98.475,98.475,98.475,98.475,2
ZQJ18,2017-11-20 06:30,20,98.48,98.48,98.48,98.48,36
ZQJ18,2017-11-20 07:30,20,98.475,98.475,98.475,98.475,800
ZQJ18,2017-11-20 08:00,20,98.475,98.475,98.475,98.475,88
ZQJ18,2017-11-20 08:30,20,98.475,98.475,98.475,98.475,843
ZQJ18,2017-11-20 09:00,20,98.475,98.475,98.475,98.475,4
ZQJ18,2017-11-20 09:30,20,98.47,98.475,98.47,98.475,27
ZQJ18,2017-11-20 10:00,20,98.47,98.47,98.47,98.47,315
ZQJ18,2017-11-20 10:30,20,98.465,98.465,98.465,98.465,93
ZQJ18,2017-11-20 11:00,20,98.465,98.47,98.465,98.47,131
ZQJ18,2017-11-20 11:30,20,98.465,98.465,98.465,98.465,214
ZQJ18,2017-11-20 12:30,20,98.465,98.465,98.465,98.465,2940
ZQJ18,2017-11-20 13:00,20,98.465,98.465,98.46,98.465,914
ZQJ18,2017-11-20 13:30,20,98.465,98.465,98.465,98.465,77
ZQJ18,2017-11-20 14:30,20,98.465,98.465,98.465,98.465,873
ZQJ18,2017-11-20 15:00,20,98.465,98.465,98.465,98.465,309
ZQJ18,2017-11-20 15:30,20,98.465,98.465,98.465,98.465,60
ZQJ18,2017-11-20 20:30,21,98.465,98.465,98.465,98.465,32
ZQJ18,2017-11-20 22:30,21,98.465,98.465,98.465,98.465,34
ZQJ18,2017-11-21 00:00,21,98.465,98.465,98.465,98.465,300
ZQJ18,2017-11-21 00:30,21,98.465,98.465,98.465,98.465,26
ZQJ18,2017-11-21 01:30,21,98.465,98.465,98.465,98.465,717
ZQJ18,2017-11-21 02:00,21,98.465,98.465,98.46,98.46,79
ZQJ18,2017-11-21 02:30,21,98.465,98.465,98.465,98.465,1
ZQJ18,2017-11-21 03:00,21,98.465,98.465,98.465,98.465,37
ZQJ18,2017-11-21 03:30,21,98.465,98.465,98.465,98.465,400
ZQJ18,2017-11-21 04:30,21,98.465,98.465,98.465,98.465,112
ZQJ18,2017-11-21 05:00,21,98.465,98.465,98.465,98.465,208
ZQJ18,2017-11-21 05:30,21,98.465,98.465,98.465,98.465,173
ZQJ18,2017-11-21 06:00,21,98.46,98.46,98.46,98.46,1
ZQJ18,2017-11-21 06:30,21,98.465,98.465,98.465,98.465,1213
ZQJ18,2017-11-21 07:00,21,98.465,98.465,98.465,98.465,2015
ZQJ18,2017-11-21 07:30,21,98.465,98.465,98.465,98.465,3483
ZQJ18,2017-11-21 08:00,21,98.465,98.47,98.465,98.47,600
ZQJ18,2017-11-21 08:30,21,98.465,98.465,98.465,98.465,3
ZQJ18,2017-11-21 09:00,21,98.47,98.47,98.47,98.47,62
ZQJ18,2017-11-21 09:30,21,98.465,98.465,98.465,98.465,293
ZQJ18,2017-11-21 10:00,21,98.465,98.465,98.465,98.465,105
ZQJ18,2017-11-21 10:30,21,98.465,98.465,98.465,98.465,692
ZQJ18,2017-11-21 11:00,21,98.465,98.465,98.465,98.465,882
ZQJ18,2017-11-21 11:30,21,98.465,98.465,98.46,98.465,2570
ZQJ18,2017-11-21 12:00,21,98.465,98.465,98.465,98.465,681
ZQJ18,2017-11-21 12:30,21,98.465,98.465,98.465,98.465,324
ZQJ18,2017-11-21 13:00,21,98.465,98.465,98.465,98.465,284
ZQJ18,2017-11-21 13:30,21,98.465,98.465,98.465,98.465,32
ZQJ18,2017-11-21 14:00,21,98.465,98.465,98.465,98.465,57
ZQJ18,2017-11-21 14:30,21,98.465,98.465,98.465,98.465,108
ZQJ18,2017-11-21 15:00,21,98.465,98.465,98.465,98.465,74
ZQJ18,2017-11-21 15:30,21,98.465,98.465,98.46,98.46,65
ZQJ18,2017-11-21 17:30,22,98.465,98.465,98.465,98.465,193
ZQJ18,2017-11-21 18:00,22,98.465,98.465,98.465,98.465,333
ZQJ18,2017-11-21 18:30,22,98.465,98.465,98.465,98.465,226
ZQJ18,2017-11-21 19:30,22,98.465,98.465,98.465,98.465,50
ZQJ18,2017-11-21 20:30,22,98.465,98.465,98.465,98.465,527
ZQJ18,2017-11-21 22:00,22,98.465,98.465,98.465,98.465,7
ZQJ18,2017-11-21 22:30,22,98.465,98.465,98.465,98.465,114
ZQJ18,2017-11-22 00:00,22,98.465,98.465,98.465,98.465,21
ZQJ18,2017-11-22 00:30,22,98.465,98.465,98.465,98.465,27
ZQJ18,2017-11-22 01:00,22,98.465,98.465,98.465,98.465,1
ZQJ18,2017-11-22 02:30,22,98.47,98.47,98.47,98.47,200
ZQJ18,2017-11-22 04:00,22,98.47,98.47,98.47,98.47,15
ZQJ18,2017-11-22 05:30,22,98.47,98.47,98.47,98.47,1000
ZQJ18,2017-11-22 06:30,22,98.465,98.465,98.465,98.465,1
ZQJ18,2017-11-22 07:00,22,98.47,98.47,98.47,98.47,104
ZQJ18,2017-11-22 07:30,22,98.47,98.47,98.47,98.47,1489
ZQJ18,2017-11-22 08:00,22,98.47,98.47,98.47,98.47,520
ZQJ18,2017-11-22 08:30,22,98.47,98.47,98.47,98.47,443
ZQJ18,2017-11-22 09:00,22,98.47,98.47,98.47,98.47,1108
ZQJ18,2017-11-22 09:30,22,98.47,98.47,98.47,98.47,656
ZQJ18,2017-11-22 10:00,22,98.47,98.47,98.47,98.47,92
ZQJ18,2017-11-22 10:30,22,98.47,98.47,98.47,98.47,425
ZQJ18,2017-11-22 11:00,22,98.47,98.47,98.47,98.47,52
ZQJ18,2017-11-22 11:30,22,98.47,98.47,98.47,98.47,337
ZQJ18,2017-11-22 12:00,22,98.47,98.47,98.47,98.47,394
ZQJ18,2017-11-22 12:30,22,98.47,98.47,98.47,98.47,100
ZQJ18,2017-11-22 13:00,22,98.47,98.48,98.47,98.48,2298
ZQJ18,2017-11-22 13:30,22,98.48,98.48,98.48,98.48,780
ZQJ18,2017-11-22 14:00,22,98.48,98.48,98.48,98.48,786
ZQJ18,2017-11-22 14:30,22,98.48,98.48,98.48,98.48,27
ZQJ18,2017-11-22 15:00,22,98.485,98.485,98.485,98.485,63
ZQJ18,2017-11-22 15:30,22,98.485,98.485,98.485,98.485,23
ZQJ18,2017-11-22 17:00,24,98.485,98.485,98.485,98.485,115
ZQJ18,2017-11-23 02:00,24,98.48,98.48,98.48,98.48,7
ZQJ18,2017-11-23 03:00,24,98.48,98.48,98.48,98.48,25
ZQJ18,2017-11-23 05:30,24,98.48,98.48,98.48,98.48,50
ZQJ18,2017-11-23 06:00,24,98.48,98.48,98.48,98.48,75
ZQJ18,2017-11-23 06:30,24,98.48,98.48,98.48,98.48,52
ZQJ18,2017-11-23 10:00,24,98.48,98.48,98.48,98.48,4
ZQJ18,2017-11-23 11:30,24,98.48,98.48,98.48,98.48,151
ZQJ18,2017-11-23 21:00,24,98.48,98.48,98.48,98.48,50
ZQJ18,2017-11-23 21:30,24,98.48,98.48,98.48,98.48,34
ZQJ18,2017-11-24 00:00,24,98.48,98.48,98.48,98.48,20
ZQJ18,2017-11-24 01:00,24,98.48,98.48,98.48,98.48,37
ZQJ18,2017-11-24 02:00,24,98.48,98.48,98.48,98.48,231
ZQJ18,2017-11-24 02:30,24,98.48,98.48,98.48,98.48,100
ZQJ18,2017-11-24 03:00,24,98.48,98.48,98.48,98.48,171
ZQJ18,2017-11-24 07:30,24,98.48,98.48,98.48,98.48,44
ZQJ18,2017-11-24 08:00,24,98.48,98.48,98.48,98.48,16
ZQJ18,2017-11-24 08:30,24,98.48,98.48,98.48,98.48,595
ZQJ18,2017-11-24 09:00,24,98.475,98.475,98.475,98.475,167
ZQJ18,2017-11-24 09:30,24,98.475,98.475,98.475,98.475,14
ZQJ18,2017-11-24 10:00,24,98.48,98.48,98.48,98.48,150
ZQJ18,2017-11-24 10:30,24,98.475,98.475,98.475,98.475,75
ZQJ18,2017-11-24 11:00,24,98.475,98.475,98.475,98.475,175
ZQJ18,2017-11-24 11:30,24,98.475,98.48,98.475,98.475,43
ZQJ18,2017-11-24 12:00,24,98.475,98.475,98.475,98.475,195
ZQJ18,2017-11-26 17:00,27,98.475,98.475,98.475,98.475,61
ZQJ18,2017-11-26 18:30,27,98.475,98.475,98.475,98.475,385
ZQJ18,2017-11-26 19:00,27,98.475,98.475,98.475,98.475,58
ZQJ18,2017-11-26 20:00,27,98.475,98.475,98.475,98.475,6
ZQJ18,2017-11-26 20:30,27,98.475,98.475,98.475,98.475,39
ZQJ18,2017-11-26 22:30,27,98.475,98.475,98.475,98.475,250
ZQJ18,2017-11-27 05:30,27,98.475,98.475,98.475,98.475,21
ZQJ18,2017-11-27 07:00,27,98.475,98.475,98.475,98.475,5
ZQJ18,2017-11-27 07:30,27,98.475,98.475,98.475,98.475,102
ZQJ18,2017-11-27 09:00,27,98.47,98.47,98.47,98.47,658
ZQJ18,2017-11-27 09:30,27,98.47,98.475,98.47,98.475,5
ZQJ18,2017-11-27 10:00,27,98.475,98.475,98.475,98.475,1413
ZQJ18,2017-11-27 10:30,27,98.48,98.48,98.475,98.475,700
ZQJ18,2017-11-27 12:30,27,98.47,98.47,98.47,98.47,195
ZQJ18,2017-11-27 13:00,27,98.475,98.475,98.475,98.475,664
ZQJ18,2017-11-27 13:30,27,98.475,98.475,98.475,98.475,53
ZQJ18,2017-11-27 14:00,27,98.475,98.475,98.475,98.475,61
ZQJ18,2017-11-27 14:30,27,98.475,98.475,98.475,98.475,71
ZQJ18,2017-11-27 15:30,27,98.475,98.475,98.475,98.475,1
ZQJ18,2017-11-27 17:00,28,98.475,98.475,98.475,98.475,63
ZQJ18,2017-11-27 18:00,28,98.475,98.475,98.475,98.475,96
ZQJ18,2017-11-27 18:30,28,98.475,98.475,98.475,98.475,28
ZQJ18,2017-11-27 19:00,28,98.475,98.475,98.475,98.475,213
ZQJ18,2017-11-28 05:00,28,98.475,98.475,98.475,98.475,40
ZQJ18,2017-11-28 06:00,28,98.47,98.47,98.47,98.47,300
ZQJ18,2017-11-28 06:30,28,98.47,98.47,98.47,98.47,126
ZQJ18,2017-11-28 07:30,28,98.475,98.475,98.475,98.475,1089
ZQJ18,2017-11-28 08:00,28,98.475,98.475,98.475,98.475,600
ZQJ18,2017-11-28 08:30,28,98.475,98.475,98.475,98.475,868
ZQJ18,2017-11-28 09:00,28,98.47,98.47,98.47,98.47,2434
ZQJ18,2017-11-28 09:30,28,98.475,98.475,98.47,98.47,223
ZQJ18,2017-11-28 10:00,28,98.47,98.47,98.47,98.47,673
ZQJ18,2017-11-28 10:30,28,98.47,98.47,98.47,98.47,377
ZQJ18,2017-11-28 11:00,28,98.47,98.475,98.47,98.475,459
ZQJ18,2017-11-28 11:30,28,98.475,98.475,98.475,98.475,40
ZQJ18,2017-11-28 12:30,28,98.47,98.475,98.47,98.475,2376
ZQJ18,2017-11-28 13:00,28,98.47,98.47,98.47,98.47,867
ZQJ18,2017-11-28 13:30,28,98.47,98.47,98.47,98.47,5150
ZQJ18,2017-11-28 14:00,28,98.47,98.47,98.47,98.47,443
ZQJ18,2017-11-28 15:00,28,98.475,98.475,98.475,98.475,34
ZQJ18,2017-11-28 15:30,28,98.475,98.475,98.475,98.475,1
ZQJ18,2017-11-28 17:00,29,98.475,98.475,98.475,98.475,80
ZQJ18,2017-11-28 18:00,29,98.475,98.475,98.475,98.475,1
ZQJ18,2017-11-28 20:30,29,98.47,98.47,98.47,98.47,360
ZQJ18,2017-11-28 22:00,29,98.47,98.47,98.47,98.47,500
ZQJ18,2017-11-29 01:00,29,98.47,98.47,98.47,98.47,1
ZQJ18,2017-11-29 01:30,29,98.47,98.47,98.47,98.47,313
ZQJ18,2017-11-29 02:00,29,98.47,98.47,98.47,98.47,62
ZQJ18,2017-11-29 02:30,29,98.47,98.47,98.47,98.47,106
ZQJ18,2017-11-29 03:00,29,98.47,98.47,98.47,98.47,113
ZQJ18,2017-11-29 03:30,29,98.47,98.47,98.47,98.47,25
ZQJ18,2017-11-29 04:00,29,98.47,98.47,98.47,98.47,6
ZQJ18,2017-11-29 05:00,29,98.47,98.47,98.47,98.47,151
ZQJ18,2017-11-29 06:00,29,98.47,98.47,98.47,98.47,15
ZQJ18,2017-11-29 07:00,29,98.465,98.465,98.46,98.46,1564
ZQJ18,2017-11-29 07:30,29,98.46,98.46,98.46,98.46,924
ZQJ18,2017-11-29 08:00,29,98.46,98.46,98.46,98.46,312
ZQJ18,2017-11-29 09:00,29,98.46,98.46,98.46,98.46,971
ZQJ18,2017-11-29 09:30,29,98.46,98.46,98.46,98.46,1788
ZQJ18,2017-11-29 10:00,29,98.46,98.46,98.46,98.46,76
ZQJ18,2017-11-29 11:00,29,98.46,98.46,98.46,98.46,1500
ZQJ18,2017-11-29 11:30,29,98.46,98.46,98.46,98.46,242
ZQJ18,2017-11-29 12:00,29,98.46,98.46,98.46,98.46,1271
ZQJ18,2017-11-29 12:30,29,98.46,98.46,98.46,98.46,2107
ZQJ18,2017-11-29 13:00,29,98.46,98.46,98.46,98.46,8
ZQJ18,2017-11-29 14:00,29,98.465,98.465,98.465,98.465,150
ZQJ18,2017-11-29 14:30,29,98.46,98.465,98.46,98.46,378
ZQJ18,2017-11-29 15:00,29,98.46,98.46,98.46,98.46,728
ZQJ18,2017-11-29 18:30,30,98.46,98.46,98.46,98.46,1
ZQJ18,2017-11-29 19:00,30,98.46,98.46,98.46,98.46,2
ZQJ18,2017-11-29 20:30,30,98.46,98.46,98.46,98.46,431
ZQJ18,2017-11-30 01:00,30,98.46,98.46,98.46,98.46,2
ZQJ18,2017-11-30 01:30,30,98.46,98.46,98.46,98.46,1004
ZQJ18,2017-11-30 04:00,30,98.46,98.46,98.46,98.46,312
ZQJ18,2017-11-30 05:00,30,98.46,98.46,98.46,98.46,60
ZQJ18,2017-11-30 05:30,30,98.46,98.46,98.46,98.46,36
ZQJ18,2017-11-30 06:00,30,98.46,98.46,98.46,98.46,166
ZQJ18,2017-11-30 06:30,30,98.46,98.46,98.46,98.46,1629
ZQJ18,2017-11-30 07:00,30,98.46,98.46,98.46,98.46,414
ZQJ18,2017-11-30 07:30,30,98.455,98.455,98.455,98.455,904
ZQJ18,2017-11-30 08:30,30,98.455,98.455,98.455,98.455,11
ZQJ18,2017-11-30 09:30,30,98.455,98.455,98.455,98.455,1537
ZQJ18,2017-11-30 10:30,30,98.455,98.455,98.455,98.455,120
ZQJ18,2017-11-30 11:00,30,98.455,98.455,98.455,98.455,41
ZQJ18,2017-11-30 11:30,30,98.45,98.45,98.445,98.45,964
ZQJ18,2017-11-30 12:00,30,98.445,98.445,98.445,98.445,3089
ZQJ18,2017-11-30 12:30,30,98.445,98.45,98.445,98.45,1067
ZQJ18,2017-11-30 13:30,30,98.445,98.445,98.445,98.445,122
ZQJ18,2017-11-30 14:30,30,98.445,98.445,98.445,98.445,1857
ZQJ18,2017-11-30 15:00,30,98.445,98.445,98.445,98.445,923
ZQJ18,2017-11-30 15:30,30,98.445,98.445,98.445,98.445,10
ZQJ18,2017-11-30 18:30,1,98.445,98.445,98.445,98.445,3
ZQJ18,2017-11-30 19:30,1,98.445,98.445,98.445,98.445,3
ZQJ18,2017-11-30 20:00,1,98.445,98.445,98.445,98.445,1003
ZQJ18,2017-11-30 20:30,1,98.445,98.445,98.445,98.445,100
ZQJ18,2017-12-01 00:00,1,98.445,98.445,98.445,98.445,124
ZQJ18,2017-12-01 00:30,1,98.445,98.445,98.445,98.445,25
ZQJ18,2017-12-01 01:00,1,98.445,98.445,98.445,98.445,532
ZQJ18,2017-12-01 01:30,1,98.445,98.445,98.445,98.445,14
ZQJ18,2017-12-01 02:00,1,98.445,98.445,98.445,98.445,93
ZQJ18,2017-12-01 02:30,1,98.445,98.445,98.445,98.445,1
ZQJ18,2017-12-01 03:30,1,98.445,98.445,98.445,98.445,1001
ZQJ18,2017-12-01 04:00,1,98.445,98.445,98.445,98.445,25
ZQJ18,2017-12-01 04:30,1,98.45,98.45,98.45,98.45,2298
ZQJ18,2017-12-01 05:00,1,98.45,98.45,98.45,98.45,172
ZQJ18,2017-12-01 05:30,1,98.45,98.45,98.45,98.45,135
ZQJ18,2017-12-01 06:00,1,98.45,98.45,98.45,98.45,210
ZQJ18,2017-12-01 06:30,1,98.45,98.45,98.45,98.45,991
ZQJ18,2017-12-01 07:00,1,98.45,98.45,98.45,98.45,276
ZQJ18,2017-12-01 07:30,1,98.445,98.445,98.445,98.445,854
ZQJ18,2017-12-01 08:00,1,98.445,98.445,98.445,98.445,336
ZQJ18,2017-12-01 08:30,1,98.445,98.445,98.445,98.445,934
ZQJ18,2017-12-01 09:00,1,98.445,98.445,98.44,98.44,1717
ZQJ18,2017-12-01 09:30,1,98.435,98.44,98.435,98.44,1402
ZQJ18,2017-12-01 10:00,1,98.44,98.47,98.44,98.47,14925
ZQJ18,2017-12-01 10:30,1,98.47,98.475,98.46,98.47,17583
ZQJ18,2017-12-01 11:00,1,98.465,98.47,98.465,98.47,4226
ZQJ18,2017-12-01 11:30,1,98.47,98.47,98.465,98.465,880
ZQJ18,2017-12-01 12:00,1,98.46,98.46,98.46,98.46,297
ZQJ18,2017-12-01 12:30,1,98.46,98.46,98.455,98.455,553
ZQJ18,2017-12-01 13:30,1,98.46,98.46,98.46,98.46,134
ZQJ18,2017-12-01 14:30,1,98.46,98.46,98.46,98.46,51
ZQJ18,2017-12-01 15:00,1,98.46,98.46,98.46,98.46,6
ZQJ18,2017-12-01 15:30,1,98.465,98.465,98.465,98.465,2
ZQJ18,2017-12-03 17:00,4,98.45,98.45,98.44,98.44,1394
ZQJ18,2017-12-03 17:30,4,98.44,98.44,98.435,98.435,1094
ZQJ18,2017-12-03 18:00,4,98.43,98.435,98.43,98.435,78
ZQJ18,2017-12-03 18:30,4,98.435,98.435,98.435,98.435,42
ZQJ18,2017-12-03 19:00,4,98.435,98.435,98.435,98.435,228
ZQJ18,2017-12-03 20:30,4,98.44,98.44,98.44,98.44,9
ZQJ18,2017-12-03 22:00,4,98.44,98.44,98.44,98.44,30
ZQJ18,2017-12-03 22:30,4,98.44,98.44,98.44,98.44,11
ZQJ18,2017-12-03 23:00,4,98.44,98.44,98.44,98.44,10
ZQJ18,2017-12-04 01:00,4,98.44,98.44,98.44,98.44,300
ZQJ18,2017-12-04 01:30,4,98.44,98.44,98.44,98.44,30
ZQJ18,2017-12-04 02:30,4,98.445,98.445,98.445,98.445,95
ZQJ18,2017-12-04 03:00,4,98.445,98.445,98.445,98.445,7
ZQJ18,2017-12-04 03:30,4,98.445,98.445,98.445,98.445,47
ZQJ18,2017-12-04 04:00,4,98.44,98.44,98.44,98.44,1108
ZQJ18,2017-12-04 04:30,4,98.44,98.44,98.44,98.44,113
ZQJ18,2017-12-04 05:00,4,98.44,98.44,98.44,98.44,4
ZQJ18,2017-12-04 05:30,4,98.44,98.44,98.44,98.44,307
ZQJ18,2017-12-04 06:00,4,98.44,98.44,98.44,98.44,37
ZQJ18,2017-12-04 06:30,4,98.44,98.44,98.44,98.44,751
ZQJ18,2017-12-04 07:00,4,98.44,98.44,98.44,98.44,3
ZQJ18,2017-12-04 07:30,4,98.445,98.45,98.445,98.445,1212
ZQJ18,2017-12-04 08:00,4,98.44,98.44,98.435,98.44,312
ZQJ18,2017-12-04 08:30,4,98.435,98.44,98.435,98.44,680
ZQJ18,2017-12-04 09:00,4,98.44,98.44,98.44,98.44,284
ZQJ18,2017-12-04 09:30,4,98.445,98.445,98.445,98.445,2638
ZQJ18,2017-12-04 10:00,4,98.445,98.445,98.445,98.445,54
ZQJ18,2017-12-04 10:30,4,98.445,98.445,98.445,98.445,206
ZQJ18,2017-12-04 11:00,4,98.445,98.445,98.445,98.445,6
ZQJ18,2017-12-04 11:30,4,98.445,98.445,98.445,98.445,768
ZQJ18,2017-12-04 12:00,4,98.445,98.445,98.445,98.445,611
ZQJ18,2017-12-04 12:30,4,98.445,98.445,98.445,98.445,461
ZQJ18,2017-12-04 13:00,4,98.445,98.445,98.445,98.445,92
ZQJ18,2017-12-04 13:30,4,98.445,98.445,98.445,98.445,1313
ZQJ18,2017-12-04 14:00,4,98.445,98.445,98.445,98.445,26
ZQJ18,2017-12-04 14:30,4,98.445,98.445,98.445,98.445,78
ZQJ18,2017-12-04 15:00,4,98.445,98.445,98.445,98.445,1
ZQJ18,2017-12-04 15:30,4,98.445,98.445,98.445,98.445,5
ZQJ18,2017-12-04 17:00,5,98.445,98.445,98.445,98.445,10
ZQJ18,2017-12-04 21:00,5,98.44,98.44,98.44,98.44,3
ZQJ18,2017-12-04 22:00,5,98.44,98.44,98.44,98.44,25
ZQJ18,2017-12-04 23:30,5,98.44,98.44,98.44,98.44,16
ZQJ18,2017-12-05 00:00,5,98.44,98.44,98.44,98.44,3
ZQJ18,2017-12-05 00:30,5,98.44,98.44,98.44,98.44,151
ZQJ18,2017-12-05 02:00,5,98.44,98.44,98.44,98.44,185
ZQJ18,2017-12-05 02:30,5,98.44,98.44,98.44,98.44,3
ZQJ18,2017-12-05 03:30,5,98.44,98.44,98.44,98.44,100
ZQJ18,2017-12-05 04:30,5,98.445,98.445,98.445,98.445,3
ZQJ18,2017-12-05 05:00,5,98.445,98.445,98.445,98.445,62
ZQJ18,2017-12-05 06:00,5,98.445,98.445,98.445,98.445,1218
ZQJ18,2017-12-05 06:30,5,98.44,98.44,98.44,98.44,575
ZQJ18,2017-12-05 07:00,5,98.44,98.44,98.44,98.44,2391
ZQJ18,2017-12-05 07:30,5,98.44,98.44,98.44,98.44,1056
ZQJ18,2017-12-05 08:00,5,98.44,98.44,98.44,98.44,306
ZQJ18,2017-12-05 08:30,5,98.435,98.435,98.435,98.435,521
ZQJ18,2017-12-05 09:00,5,98.44,98.445,98.435,98.44,4968
ZQJ18,2017-12-05 09:30,5,98.44,98.44,98.44,98.44,659
ZQJ18,2017-12-05 10:00,5,98.435,98.435,98.435,98.435,1425
ZQJ18,2017-12-05 10:30,5,98.435,98.435,98.435,98.435,1167
ZQJ18,2017-12-05 11:00,5,98.435,98.44,98.435,98.44,529
ZQJ18,2017-12-05 11:30,5,98.44,98.44,98.44,98.44,9
ZQJ18,2017-12-05 12:00,5,98.435,98.435,98.435,98.435,36
ZQJ18,2017-12-05 13:00,5,98.44,98.44,98.44,98.44,1
ZQJ18,2017-12-05 13:30,5,98.44,98.44,98.44,98.44,5328
ZQJ18,2017-12-05 15:00,5,98.445,98.445,98.445,98.445,32
ZQJ18,2017-12-05 15:30,5,98.445,98.445,98.44,98.44,5
ZQJ18,2017-12-05 20:30,6,98.445,98.445,98.445,98.445,122
ZQJ18,2017-12-05 22:30,6,98.45,98.45,98.45,98.45,65
ZQJ18,2017-12-06 01:00,6,98.455,98.46,98.455,98.46,632
ZQJ18,2017-12-06 02:00,6,98.46,98.46,98.46,98.46,2
ZQJ18,2017-12-06 03:00,6,98.46,98.46,98.46,98.46,4
ZQJ18,2017-12-06 04:00,6,98.455,98.455,98.455,98.455,200
ZQJ18,2017-12-06 04:30,6,98.455,98.455,98.455,98.455,92
ZQJ18,2017-12-06 05:00,6,98.455,98.455,98.455,98.455,100
ZQJ18,2017-12-06 05:30,6,98.455,98.455,98.455,98.455,1145
ZQJ18,2017-12-06 06:00,6,98.455,98.455,98.455,98.455,4925
ZQJ18,2017-12-06 06:30,6,98.455,98.455,98.455,98.455,47
ZQJ18,2017-12-06 07:00,6,98.455,98.46,98.455,98.46,350
ZQJ18,2017-12-06 07:30,6,98.46,98.46,98.455,98.455,928
ZQJ18,2017-12-06 08:00,6,98.455,98.455,98.455,98.455,2512
ZQJ18,2017-12-06 08:30,6,98.46,98.46,98.46,98.46,3083
ZQJ18,2017-12-06 09:00,6,98.46,98.46,98.46,98.46,612
ZQJ18,2017-12-06 09:30,6,98.46,98.46,98.46,98.46,1013
ZQJ18,2017-12-06 10:00,6,98.46,98.46,98.455,98.455,1312
ZQJ18,2017-12-06 10:30,6,98.455,98.455,98.455,98.455,83
ZQJ18,2017-12-06 11:00,6,98.455,98.455,98.455,98.455,472
ZQJ18,2017-12-06 11:30,6,98.455,98.455,98.455,98.455,2
ZQJ18,2017-12-06 12:00,6,98.455,98.455,98.455,98.455,1
ZQJ18,2017-12-06 12:30,6,98.455,98.455,98.455,98.455,640
ZQJ18,2017-12-06 13:00,6,98.455,98.455,98.45,98.455,252
ZQJ18,2017-12-06 13:30,6,98.455,98.455,98.45,98.45,11
ZQJ18,2017-12-06 14:30,6,98.45,98.45,98.45,98.45,7
ZQJ18,2017-12-06 15:00,6,98.45,98.45,98.45,98.45,10
ZQJ18,2017-12-06 15:30,6,98.45,98.45,98.45,98.45,5
ZQJ18,2017-12-06 17:00,7,98.45,98.455,98.45,98.455,14
ZQJ18,2017-12-06 18:30,7,98.45,98.45,98.45,98.45,104
ZQJ18,2017-12-07 00:00,7,98.45,98.45,98.45,98.45,687
ZQJ18,2017-12-07 00:30,7,98.45,98.45,98.45,98.45,1
ZQJ18,2017-12-07 03:00,7,98.45,98.45,98.45,98.45,447
ZQJ18,2017-12-07 03:30,7,98.45,98.455,98.45,98.455,319
ZQJ18,2017-12-07 05:00,7,98.455,98.455,98.455,98.455,447
ZQJ18,2017-12-07 05:30,7,98.455,98.455,98.455,98.455,184
ZQJ18,2017-12-07 06:30,7,98.45,98.45,98.45,98.45,375
ZQJ18,2017-12-07 07:00,7,98.455,98.455,98.455,98.455,1006
ZQJ18,2017-12-07 07:30,7,98.455,98.455,98.455,98.455,865
ZQJ18,2017-12-07 08:00,7,98.455,98.455,98.455,98.455,364
ZQJ18,2017-12-07 08:30,7,98.455,98.455,98.455,98.455,4077
ZQJ18,2017-12-07 09:00,7,98.455,98.455,98.455,98.455,1049
ZQJ18,2017-12-07 09:30,7,98.455,98.455,98.455,98.455,3
ZQJ18,2017-12-07 10:00,7,98.455,98.455,98.455,98.455,1211
ZQJ18,2017-12-07 10:30,7,98.455,98.455,98.455,98.455,923
ZQJ18,2017-12-07 11:00,7,98.455,98.455,98.455,98.455,232
ZQJ18,2017-12-07 11:30,7,98.455,98.455,98.455,98.455,85
ZQJ18,2017-12-07 12:00,7,98.455,98.455,98.455,98.455,59
ZQJ18,2017-12-07 13:00,7,98.45,98.45,98.45,98.45,20
ZQJ18,2017-12-07 13:30,7,98.45,98.455,98.45,98.45,206
ZQJ18,2017-12-07 14:00,7,98.45,98.45,98.45,98.45,404
ZQJ18,2017-12-07 14:30,7,98.45,98.45,98.45,98.45,1519
ZQJ18,2017-12-07 15:00,7,98.45,98.45,98.45,98.45,228
ZQJ18,2017-12-07 15:30,7,98.45,98.45,98.45,98.45,17
ZQJ18,2017-12-07 19:00,8,98.45,98.45,98.45,98.45,10
ZQJ18,2017-12-08 00:30,8,98.445,98.445,98.445,98.445,1112
ZQJ18,2017-12-08 01:00,8,98.445,98.445,98.445,98.445,39
ZQJ18,2017-12-08 01:30,8,98.445,98.445,98.445,98.445,940
ZQJ18,2017-12-08 03:30,8,98.445,98.445,98.445,98.445,406
ZQJ18,2017-12-08 05:30,8,98.44,98.44,98.44,98.44,1268
ZQJ18,2017-12-08 06:00,8,98.44,98.44,98.44,98.44,1503
ZQJ18,2017-12-08 07:00,8,98.445,98.445,98.445,98.445,3748
ZQJ18,2017-12-08 07:30,8,98.445,98.45,98.445,98.45,6954
ZQJ18,2017-12-08 08:00,8,98.45,98.455,98.45,98.455,2291
ZQJ18,2017-12-08 08:30,8,98.455,98.455,98.455,98.455,474
ZQJ18,2017-12-08 09:00,8,98.455,98.455,98.455,98.455,256
ZQJ18,2017-12-08 09:30,8,98.45,98.45,98.45,98.45,1375
ZQJ18,2017-12-08 10:00,8,98.45,98.45,98.45,98.45,41
ZQJ18,2017-12-08 10:30,8,98.45,98.45,98.45,98.45,23
ZQJ18,2017-12-08 11:00,8,98.445,98.45,98.445,98.45,31
ZQJ18,2017-12-08 11:30,8,98.45,98.45,98.45,98.45,40
ZQJ18,2017-12-08 12:00,8,98.45,98.45,98.45,98.45,1
ZQJ18,2017-12-08 13:30,8,98.445,98.445,98.445,98.445,15
ZQJ18,2017-12-08 14:30,8,98.445,98.445,98.445,98.445,726
ZQJ18,2017-12-08 15:00,8,98.445,98.445,98.445,98.445,12
ZQJ18,2017-12-08 15:30,8,98.445,98.445,98.445,98.445,57
ZQJ18,2017-12-10 17:00,11,98.445,98.445,98.445,98.445,191
ZQJ18,2017-12-10 17:30,11,98.445,98.445,98.445,98.445,23
ZQJ18,2017-12-10 18:00,11,98.445,98.445,98.445,98.445,1
ZQJ18,2017-12-10 19:00,11,98.445,98.445,98.445,98.445,9
ZQJ18,2017-12-10 19:30,11,98.445,98.445,98.445,98.445,1
ZQJ18,2017-12-10 23:30,11,98.445,98.445,98.445,98.445,22
ZQJ18,2017-12-11 01:00,11,98.445,98.445,98.445,98.445,16
ZQJ18,2017-12-11 02:00,11,98.445,98.445,98.445,98.445,51
ZQJ18,2017-12-11 02:30,11,98.445,98.445,98.445,98.445,100
ZQJ18,2017-12-11 04:00,11,98.445,98.445,98.445,98.445,4
ZQJ18,2017-12-11 05:00,11,98.445,98.445,98.445,98.445,85
ZQJ18,2017-12-11 05:30,11,98.445,98.445,98.445,98.445,23
ZQJ18,2017-12-11 06:00,11,98.445,98.445,98.445,98.445,578
ZQJ18,2017-12-11 06:30,11,98.45,98.455,98.45,98.45,172
ZQJ18,2017-12-11 07:00,11,98.45,98.45,98.45,98.45,504
ZQJ18,2017-12-11 07:30,11,98.445,98.445,98.445,98.445,165
ZQJ18,2017-12-11 08:00,11,98.445,98.445,98.445,98.445,273
ZQJ18,2017-12-11 08:30,11,98.445,98.445,98.445,98.445,15
ZQJ18,2017-12-11 09:00,11,98.445,98.445,98.445,98.445,1487
ZQJ18,2017-12-11 09:30,11,98.445,98.445,98.44,98.445,94
ZQJ18,2017-12-11 10:00,11,98.44,98.44,98.44,98.44,5
ZQJ18,2017-12-11 10:30,11,98.44,98.44,98.44,98.44,1867
ZQJ18,2017-12-11 11:00,11,98.44,98.44,98.435,98.435,83
ZQJ18,2017-12-11 11:30,11,98.435,98.435,98.435,98.435,1371
ZQJ18,2017-12-11 12:00,11,98.435,98.435,98.435,98.435,580
ZQJ18,2017-12-11 12:30,11,98.435,98.435,98.435,98.435,314
ZQJ18,2017-12-11 13:00,11,98.435,98.435,98.435,98.435,400
ZQJ18,2017-12-11 13:30,11,98.435,98.435,98.435,98.435,1096
ZQJ18,2017-12-11 14:00,11,98.435,98.435,98.435,98.435,1869
ZQJ18,2017-12-11 14:30,11,98.435,98.435,98.435,98.435,52
ZQJ18,2017-12-11 15:00,11,98.435,98.435,98.435,98.435,1
ZQJ18,2017-12-11 15:30,11,98.435,98.435,98.435,98.435,8
ZQJ18,2017-12-11 23:30,12,98.435,98.435,98.435,98.435,150
ZQJ18,2017-12-12 01:00,12,98.435,98.435,98.435,98.435,150
ZQJ18,2017-12-12 02:30,12,98.435,98.435,98.435,98.435,107
ZQJ18,2017-12-12 03:00,12,98.43,98.43,98.43,98.43,3
ZQJ18,2017-12-12 03:30,12,98.435,98.435,98.43,98.43,358
ZQJ18,2017-12-12 04:00,12,98.43,98.43,98.43,98.43,387
ZQJ18,2017-12-12 05:30,12,98.43,98.43,98.43,98.43,64
ZQJ18,2017-12-12 06:00,12,98.43,98.43,98.43,98.43,7
ZQJ18,2017-12-12 06:30,12,98.43,98.43,98.43,98.43,1350
ZQJ18,2017-12-12 07:00,12,98.43,98.43,98.43,98.43,1048
ZQJ18,2017-12-12 07:30,12,98.43,98.43,98.425,98.425,183
ZQJ18,2017-12-12 08:00,12,98.43,98.43,98.425,98.43,198
ZQJ18,2017-12-12 09:30,12,98.425,98.425,98.425,98.425,15
ZQJ18,2017-12-12 10:00,12,98.43,98.43,98.43,98.43,40
ZQJ18,2017-12-12 11:00,12,98.43,98.43,98.43,98.43,5315
ZQJ18,2017-12-12 11:30,12,98.43,98.43,98.43,98.43,4818
ZQJ18,2017-12-12 12:00,12,98.43,98.43,98.43,98.43,872
ZQJ18,2017-12-12 12:30,12,98.43,98.43,98.43,98.43,24
ZQJ18,2017-12-12 13:00,12,98.43,98.43,98.43,98.43,101
ZQJ18,2017-12-12 13:30,12,98.43,98.43,98.43,98.43,75
ZQJ18,2017-12-12 14:00,12,98.43,98.435,98.43,98.435,2948
ZQJ18,2017-12-12 14:30,12,98.43,98.43,98.43,98.43,2
ZQJ18,2017-12-12 15:00,12,98.435,98.435,98.435,98.435,460
ZQJ18,2017-12-12 15:30,12,98.435,98.435,98.435,98.435,217
ZQJ18,2017-12-12 21:00,13,98.44,98.44,98.44,98.44,150
ZQJ18,2017-12-12 21:30,13,98.44,98.44,98.44,98.44,37
ZQJ18,2017-12-13 01:00,13,98.44,98.44,98.44,98.44,3
ZQJ18,2017-12-13 02:00,13,98.435,98.435,98.435,98.435,742
ZQJ18,2017-12-13 02:30,13,98.435,98.435,98.435,98.435,2
ZQJ18,2017-12-13 03:30,13,98.435,98.435,98.435,98.435,100
ZQJ18,2017-12-13 04:30,13,98.435,98.435,98.435,98.435,59
ZQJ18,2017-12-13 05:00,13,98.435,98.435,98.435,98.435,11
ZQJ18,2017-12-13 05:30,13,98.435,98.435,98.435,98.435,815
ZQJ18,2017-12-13 06:00,13,98.435,98.435,98.435,98.435,703
ZQJ18,2017-12-13 06:30,13,98.435,98.435,98.435,98.435,1454
ZQJ18,2017-12-13 07:00,13,98.435,98.435,98.43,98.43,17
ZQJ18,2017-12-13 07:30,13,98.435,98.45,98.435,98.445,6265
ZQJ18,2017-12-13 08:00,13,98.445,98.445,98.44,98.445,2499
ZQJ18,2017-12-13 08:30,13,98.445,98.445,98.435,98.435,793
ZQJ18,2017-12-13 09:00,13,98.44,98.44,98.44,98.44,1659
ZQJ18,2017-12-13 09:30,13,98.435,98.44,98.435,98.44,1318
ZQJ18,2017-12-13 10:00,13,98.44,98.44,98.44,98.44,608
ZQJ18,2017-12-13 10:30,13,98.44,98.44,98.435,98.435,858
ZQJ18,2017-12-13 11:00,13,98.44,98.44,98.44,98.44,280
ZQJ18,2017-12-13 11:30,13,98.44,98.44,98.44,98.44,80
ZQJ18,2017-12-13 12:00,13,98.44,98.44,98.44,98.44,3260
ZQJ18,2017-12-13 12:30,13,98.44,98.45,98.44,98.45,3701
ZQJ18,2017-12-13 13:00,13,98.445,98.45,98.44,98.445,2609
ZQJ18,2017-12-13 13:30,13,98.445,98.45,98.445,98.45,2264
ZQJ18,2017-12-13 14:00,13,98.45,98.45,98.45,98.45,2563
ZQJ18,2017-12-13 14:30,13,98.45,98.45,98.45,98.45,39
ZQJ18,2017-12-13 15:00,13,98.455,98.455,98.455,98.455,744
ZQJ18,2017-12-13 15:30,13,98.455,98.455,98.455,98.455,398
ZQJ18,2017-12-13 18:00,14,98.455,98.455,98.455,98.455,48
ZQJ18,2017-12-13 18:30,14,98.455,98.455,98.455,98.455,49
ZQJ18,2017-12-13 19:00,14,98.455,98.455,98.455,98.455,25
ZQJ18,2017-12-13 23:00,14,98.455,98.455,98.455,98.455,69
ZQJ18,2017-12-14 00:00,14,98.455,98.455,98.455,98.455,2
ZQJ18,2017-12-14 00:30,14,98.455,98.455,98.455,98.455,50
ZQJ18,2017-12-14 01:00,14,98.45,98.45,98.45,98.45,1042
ZQJ18,2017-12-14 01:30,14,98.445,98.445,98.445,98.445,110
ZQJ18,2017-12-14 02:00,14,98.445,98.445,98.445,98.445,640
ZQJ18,2017-12-14 02:30,14,98.44,98.44,98.44,98.44,812
ZQJ18,2017-12-14 03:00,14,98.44,98.44,98.44,98.44,329
ZQJ18,2017-12-14 05:30,14,98.445,98.445,98.445,98.445,4
ZQJ18,2017-12-14 06:00,14,98.445,98.445,98.445,98.445,1513
ZQJ18,2017-12-14 06:30,14,98.445,98.445,98.44,98.44,1470
ZQJ18,2017-12-14 07:00,14,98.445,98.445,98.445,98.445,30
ZQJ18,2017-12-14 07:30,14,98.44,98.445,98.435,98.435,4477
ZQJ18,2017-12-14 08:00,14,98.44,98.44,98.44,98.44,15
ZQJ18,2017-12-14 08:30,14,98.435,98.435,98.435,98.435,532
ZQJ18,2017-12-14 09:00,14,98.435,98.435,98.435,98.435,319
ZQJ18,2017-12-14 09:30,14,98.435,98.435,98.435,98.435,1010
ZQJ18,2017-12-14 10:00,14,98.435,98.435,98.435,98.435,11
ZQJ18,2017-12-14 10:30,14,98.435,98.435,98.435,98.435,186
ZQJ18,2017-12-14 11:00,14,98.435,98.435,98.435,98.435,6
ZQJ18,2017-12-14 11:30,14,98.44,98.44,98.44,98.44,115
ZQJ18,2017-12-14 12:00,14,98.44,98.44,98.44,98.44,1142
ZQJ18,2017-12-14 12:30,14,98.44,98.44,98.44,98.44,6060
ZQJ18,2017-12-14 13:00,14,98.44,98.44,98.44,98.44,1610
ZQJ18,2017-12-14 13:30,14,98.44,98.44,98.44,98.44,627
ZQJ18,2017-12-14 14:30,14,98.44,98.44,98.44,98.44,10
ZQJ18,2017-12-14 15:00,14,98.44,98.44,98.44,98.44,100
ZQJ18,2017-12-14 15:30,14,98.44,98.44,98.44,98.44,4
ZQJ18,2017-12-14 17:00,15,98.435,98.435,98.435,98.435,26
ZQJ18,2017-12-14 18:30,15,98.435,98.435,98.435,98.435,13
ZQJ18,2017-12-14 20:00,15,98.435,98.435,98.435,98.435,2
ZQJ18,2017-12-14 20:30,15,98.435,98.435,98.435,98.435,10
ZQJ18,2017-12-14 23:30,15,98.43,98.43,98.43,98.43,2
ZQJ18,2017-12-15 03:00,15,98.43,98.43,98.43,98.43,8
ZQJ18,2017-12-15 07:00,15,98.43,98.43,98.43,98.43,917
ZQJ18,2017-12-15 07:30,15,98.43,98.43,98.43,98.43,966
ZQJ18,2017-12-15 08:00,15,98.43,98.43,98.425,98.425,1209
ZQJ18,2017-12-15 08:30,15,98.425,98.425,98.425,98.425,4
ZQJ18,2017-12-15 09:00,15,98.425,98.425,98.42,98.425,1581
ZQJ18,2017-12-15 10:00,15,98.42,98.42,98.42,98.42,1
ZQJ18,2017-12-15 10:30,15,98.42,98.425,98.42,98.42,201
ZQJ18,2017-12-15 11:00,15,98.425,98.425,98.425,98.425,1007
ZQJ18,2017-12-15 11:30,15,98.425,98.425,98.425,98.425,13
ZQJ18,2017-12-15 12:30,15,98.425,98.425,98.425,98.425,200
ZQJ18,2017-12-15 13:00,15,98.425,98.425,98.425,98.425,261
ZQJ18,2017-12-15 13:30,15,98.425,98.425,98.425,98.425,609
ZQJ18,2017-12-15 14:00,15,98.425,98.425,98.425,98.425,595
ZQJ18,2017-12-15 14:30,15,98.425,98.425,98.425,98.425,699
ZQJ18,2017-12-15 15:00,15,98.425,98.425,98.425,98.425,149
ZQJ18,2017-12-15 15:30,15,98.425,98.425,98.425,98.425,680
ZQJ18,2017-12-17 17:00,18,98.425,98.425,98.425,98.425,321
ZQJ18,2017-12-17 17:30,18,98.425,98.43,98.425,98.43,209
ZQJ18,2017-12-17 18:00,18,98.425,98.425,98.425,98.425,936
ZQJ18,2017-12-17 18:30,18,98.425,98.425,98.425,98.425,138
ZQJ18,2017-12-17 22:30,18,98.425,98.425,98.425,98.425,711
ZQJ18,2017-12-18 01:30,18,98.425,98.425,98.425,98.425,1207
ZQJ18,2017-12-18 02:00,18,98.425,98.425,98.425,98.425,228
ZQJ18,2017-12-18 02:30,18,98.425,98.425,98.425,98.425,270
ZQJ18,2017-12-18 03:00,18,98.425,98.425,98.425,98.425,426
ZQJ18,2017-12-18 03:30,18,98.425,98.425,98.425,98.425,10
ZQJ18,2017-12-18 06:00,18,98.425,98.425,98.425,98.425,100
ZQJ18,2017-12-18 06:30,18,98.425,98.425,98.425,98.425,108
ZQJ18,2017-12-18 08:00,18,98.425,98.425,98.425,98.425,1989
ZQJ18,2017-12-18 08:30,18,98.425,98.425,98.425,98.425,234
ZQJ18,2017-12-18 09:00,18,98.425,98.425,98.425,98.425,223
ZQJ18,2017-12-18 09:30,18,98.425,98.425,98.425,98.425,250
ZQJ18,2017-12-18 12:00,18,98.425,98.425,98.425,98.425,1
ZQJ18,2017-12-18 12:30,18,98.425,98.425,98.425,98.425,5
ZQJ18,2017-12-18 13:00,18,98.425,98.425,98.425,98.425,6
ZQJ18,2017-12-18 14:00,18,98.425,98.425,98.425,98.425,120
ZQJ18,2017-12-18 15:00,18,98.43,98.43,98.43,98.43,2
ZQJ18,2017-12-18 15:30,18,98.43,98.43,98.43,98.43,3
ZQJ18,2017-12-18 17:00,19,98.425,98.425,98.425,98.425,24
ZQJ18,2017-12-18 20:00,19,98.425,98.425,98.425,98.425,13
ZQJ18,2017-12-18 23:30,19,98.425,98.425,98.425,98.425,700
ZQJ18,2017-12-19 00:30,19,98.425,98.425,98.425,98.425,100
ZQJ18,2017-12-19 01:30,19,98.425,98.425,98.425,98.425,3
ZQJ18,2017-12-19 03:30,19,98.425,98.425,98.425,98.425,1
ZQJ18,2017-12-19 04:00,19,98.425,98.425,98.425,98.425,100
ZQJ18,2017-12-19 05:30,19,98.425,98.425,98.425,98.425,1047
ZQJ18,2017-12-19 06:00,19,98.425,98.425,98.425,98.425,27
ZQJ18,2017-12-19 06:30,19,98.425,98.425,98.425,98.425,2104
ZQJ18,2017-12-19 07:30,19,98.42,98.42,98.42,98.42,1198
ZQJ18,2017-12-19 08:00,19,98.42,98.42,98.42,98.42,198
ZQJ18,2017-12-19 09:00,19,98.42,98.42,98.42,98.42,46
ZQJ18,2017-12-19 09:30,19,98.42,98.42,98.42,98.42,34
ZQJ18,2017-12-19 10:00,19,98.42,98.42,98.42,98.42,70
ZQJ18,2017-12-19 11:00,19,98.42,98.42,98.42,98.42,2169
ZQJ18,2017-12-19 12:00,19,98.42,98.42,98.42,98.42,149
ZQJ18,2017-12-19 12:30,19,98.42,98.42,98.42,98.42,51
ZQJ18,2017-12-19 13:00,19,98.42,98.42,98.42,98.42,87
ZQJ18,2017-12-19 13:30,19,98.42,98.42,98.42,98.42,19
ZQJ18,2017-12-19 14:00,19,98.42,98.425,98.42,98.425,3568
ZQJ18,2017-12-19 14:30,19,98.425,98.425,98.425,98.425,853
ZQJ18,2017-12-19 15:00,19,98.425,98.425,98.425,98.425,1785
ZQJ18,2017-12-19 15:30,19,98.425,98.425,98.425,98.425,170
ZQJ18,2017-12-19 17:30,20,98.425,98.425,98.425,98.425,19
ZQJ18,2017-12-19 18:00,20,98.425,98.425,98.425,98.425,25
ZQJ18,2017-12-19 18:30,20,98.425,98.425,98.425,98.425,5
ZQJ18,2017-12-19 22:00,20,98.425,98.425,98.425,98.425,30
ZQJ18,2017-12-20 00:30,20,98.425,98.425,98.425,98.425,9
ZQJ18,2017-12-20 02:00,20,98.425,98.425,98.425,98.425,132
ZQJ18,2017-12-20 02:30,20,98.425,98.425,98.425,98.425,160
ZQJ18,2017-12-20 04:30,20,98.425,98.425,98.425,98.425,16
ZQJ18,2017-12-20 05:00,20,98.425,98.425,98.425,98.425,789
ZQJ18,2017-12-20 05:30,20,98.425,98.425,98.425,98.425,139
ZQJ18,2017-12-20 06:00,20,98.425,98.425,98.425,98.425,72
ZQJ18,2017-12-20 06:30,20,98.42,98.42,98.42,98.42,5
ZQJ18,2017-12-20 07:00,20,98.42,98.425,98.42,98.425,250
ZQJ18,2017-12-20 07:30,20,98.42,98.42,98.42,98.42,20
ZQJ18,2017-12-20 08:00,20,98.42,98.42,98.42,98.42,192
ZQJ18,2017-12-20 08:30,20,98.42,98.42,98.42,98.42,1457
ZQJ18,2017-12-20 09:00,20,98.425,98.425,98.425,98.425,223
ZQJ18,2017-12-20 09:30,20,98.425,98.425,98.425,98.425,1013
ZQJ18,2017-12-20 10:00,20,98.425,98.425,98.425,98.425,340
ZQJ18,2017-12-20 10:30,20,98.43,98.43,98.43,98.43,217
ZQJ18,2017-12-20 11:00,20,98.43,98.43,98.43,98.43,1580
ZQJ18,2017-12-20 12:00,20,98.43,98.43,98.43,98.43,1330
ZQJ18,2017-12-20 12:30,20,98.43,98.43,98.43,98.43,194
ZQJ18,2017-12-20 13:30,20,98.43,98.43,98.43,98.43,200
ZQJ18,2017-12-20 14:00,20,98.43,98.43,98.43,98.43,453
ZQJ18,2017-12-20 14:30,20,98.43,98.43,98.43,98.43,411
ZQJ18,2017-12-20 15:00,20,98.43,98.43,98.43,98.43,5
ZQJ18,2017-12-20 15:30,20,98.43,98.43,98.43,98.43,76
ZQJ18,2017-12-21 00:00,21,98.43,98.43,98.43,98.43,100
ZQJ18,2017-12-21 02:00,21,98.43,98.43,98.43,98.43,776
ZQJ18,2017-12-21 02:30,21,98.43,98.43,98.43,98.43,40
ZQJ18,2017-12-21 04:00,21,98.43,98.43,98.43,98.43,256
ZQJ18,2017-12-21 04:30,21,98.43,98.43,98.43,98.43,36
ZQJ18,2017-12-21 05:00,21,98.43,98.43,98.43,98.43,90
ZQJ18,2017-12-21 05:30,21,98.43,98.435,98.43,98.43,161
ZQJ18,2017-12-21 06:00,21,98.435,98.435,98.435,98.435,300
ZQJ18,2017-12-21 06:30,21,98.43,98.43,98.43,98.43,2
ZQJ18,2017-12-21 07:00,21,98.435,98.435,98.43,98.43,17
ZQJ18,2017-12-21 07:30,21,98.435,98.435,98.435,98.435,4038
ZQJ18,2017-12-21 08:00,21,98.43,98.43,98.43,98.43,104
ZQJ18,2017-12-21 08:30,21,98.43,98.43,98.43,98.43,51
ZQJ18,2017-12-21 09:00,21,98.43,98.435,98.43,98.435,177
ZQJ18,2017-12-21 09:30,21,98.43,98.43,98.43,98.43,864
ZQJ18,2017-12-21 10:00,21,98.435,98.435,98.435,98.435,96
ZQJ18,2017-12-21 11:00,21,98.435,98.435,98.435,98.435,40
ZQJ18,2017-12-21 11:30,21,98.43,98.43,98.43,98.43,77
ZQJ18,2017-12-21 12:00,21,98.43,98.43,98.43,98.43,1201
ZQJ18,2017-12-21 12:30,21,98.43,98.43,98.43,98.43,525
ZQJ18,2017-12-21 13:00,21,98.43,98.43,98.43,98.43,1674
ZQJ18,2017-12-21 13:30,21,98.43,98.43,98.43,98.43,30
ZQJ18,2017-12-21 14:00,21,98.425,98.43,98.425,98.43,35
ZQJ18,2017-12-21 14:30,21,98.43,98.43,98.43,98.43,147
ZQJ18,2017-12-21 15:00,21,98.43,98.43,98.43,98.43,102
ZQJ18,2017-12-21 20:30,22,98.43,98.43,98.43,98.43,3
ZQJ18,2017-12-22 05:00,22,98.425,98.425,98.425,98.425,5
ZQJ18,2017-12-22 05:30,22,98.425,98.425,98.425,98.425,763
ZQJ18,2017-12-22 06:00,22,98.425,98.425,98.425,98.425,470
ZQJ18,2017-12-22 07:30,22,98.425,98.425,98.425,98.425,338
ZQJ18,2017-12-22 08:00,22,98.425,98.425,98.425,98.425,13
ZQJ18,2017-12-22 08:30,22,98.425,98.425,98.425,98.425,212
ZQJ18,2017-12-22 09:00,22,98.425,98.425,98.425,98.425,38
ZQJ18,2017-12-22 09:30,22,98.425,98.425,98.425,98.425,200
ZQJ18,2017-12-22 11:30,22,98.42,98.42,98.42,98.42,38
ZQJ18,2017-12-22 12:00,22,98.42,98.42,98.42,98.42,158
ZQJ18,2017-12-25 17:00,26,98.42,98.42,98.42,98.42,49
ZQJ18,2017-12-26 02:00,26,98.42,98.42,98.42,98.42,29
ZQJ18,2017-12-26 03:00,26,98.42,98.42,98.42,98.42,130
ZQJ18,2017-12-26 07:00,26,98.42,98.42,98.42,98.42,108
ZQJ18,2017-12-26 07:30,26,98.42,98.42,98.42,98.42,632
ZQJ18,2017-12-26 08:00,26,98.42,98.42,98.42,98.42,6
ZQJ18,2017-12-26 09:00,26,98.42,98.42,98.42,98.42,10
ZQJ18,2017-12-26 09:30,26,98.42,98.42,98.42,98.42,54
ZQJ18,2017-12-26 10:00,26,98.42,98.42,98.42,98.42,14
ZQJ18,2017-12-26 10:30,26,98.42,98.42,98.42,98.42,49
ZQJ18,2017-12-26 11:00,26,98.42,98.42,98.42,98.42,79
ZQJ18,2017-12-26 11:30,26,98.42,98.425,98.42,98.425,3
ZQJ18,2017-12-26 12:00,26,98.42,98.42,98.42,98.42,117
ZQJ18,2017-12-26 13:30,26,98.42,98.42,98.42,98.42,36
ZQJ18,2017-12-26 14:00,26,98.42,98.42,98.42,98.42,8
ZQJ18,2017-12-26 18:00,27,98.42,98.42,98.42,98.42,22
ZQJ18,2017-12-27 04:00,27,98.42,98.42,98.42,98.42,15
ZQJ18,2017-12-27 04:30,27,98.42,98.42,98.42,98.42,4
ZQJ18,2017-12-27 05:00,27,98.425,98.425,98.425,98.425,2
ZQJ18,2017-12-27 05:30,27,98.425,98.425,98.425,98.425,18
ZQJ18,2017-12-27 06:00,27,98.425,98.425,98.425,98.425,1458
ZQJ18,2017-12-27 06:30,27,98.425,98.425,98.425,98.425,329
ZQJ18,2017-12-27 07:00,27,98.425,98.425,98.425,98.425,146
ZQJ18,2017-12-27 08:00,27,98.425,98.425,98.425,98.425,30
ZQJ18,2017-12-27 09:00,27,98.425,98.43,98.425,98.425,1056
ZQJ18,2017-12-27 09:30,27,98.425,98.425,98.425,98.425,59
ZQJ18,2017-12-27 10:00,27,98.425,98.425,98.425,98.425,20
ZQJ18,2017-12-27 10:30,27,98.425,98.425,98.425,98.425,4
ZQJ18,2017-12-27 12:00,27,98.425,98.425,98.425,98.425,35
ZQJ18,2017-12-27 12:30,27,98.425,98.425,98.425,98.425,26
ZQJ18,2017-12-27 13:00,27,98.425,98.425,98.425,98.425,140
ZQJ18,2017-12-27 13:30,27,98.425,98.425,98.425,98.425,166
ZQJ18,2017-12-27 14:00,27,98.425,98.425,98.425,98.425,4
ZQJ18,2017-12-27 14:30,27,98.425,98.425,98.425,98.425,51
ZQJ18,2017-12-27 15:00,27,98.425,98.425,98.425,98.425,1525
ZQJ18,2017-12-28 02:00,28,98.43,98.43,98.43,98.43,1
ZQJ18,2017-12-28 03:00,28,98.425,98.425,98.425,98.425,424
ZQJ18,2017-12-28 03:30,28,98.425,98.425,98.425,98.425,1449
ZQJ18,2017-12-28 04:00,28,98.425,98.425,98.425,98.425,16
ZQJ18,2017-12-28 04:30,28,98.425,98.425,98.425,98.425,100
ZQJ18,2017-12-28 05:30,28,98.425,98.425,98.425,98.425,672
ZQJ18,2017-12-28 06:00,28,98.425,98.43,98.425,98.43,1010
ZQJ18,2017-12-28 08:30,28,98.43,98.43,98.43,98.43,24
ZQJ18,2017-12-28 09:00,28,98.43,98.43,98.43,98.43,299
ZQJ18,2017-12-28 09:30,28,98.43,98.43,98.43,98.43,22
ZQJ18,2017-12-28 10:00,28,98.43,98.43,98.43,98.43,12
ZQJ18,2017-12-28 10:30,28,98.43,98.43,98.43,98.43,1812
ZQJ18,2017-12-28 11:00,28,98.43,98.43,98.43,98.43,100
ZQJ18,2017-12-28 12:30,28,98.43,98.43,98.43,98.43,96
ZQJ18,2017-12-28 13:00,28,98.43,98.43,98.43,98.43,2
ZQJ18,2017-12-28 13:30,28,98.43,98.43,98.43,98.43,25
ZQJ18,2017-12-28 14:00,28,98.43,98.43,98.43,98.43,2
ZQJ18,2017-12-28 14:30,28,98.43,98.43,98.43,98.43,51
ZQJ18,2017-12-28 15:00,28,98.43,98.43,98.43,98.43,2
ZQJ18,2017-12-28 15:30,28,98.43,98.43,98.43,98.43,7
ZQJ18,2017-12-28 17:00,29,98.43,98.435,98.43,98.435,29
ZQJ18,2017-12-28 23:30,29,98.43,98.43,98.43,98.43,1000
ZQJ18,2017-12-29 00:30,29,98.43,98.43,98.43,98.43,10
ZQJ18,2017-12-29 03:30,29,98.43,98.43,98.43,98.43,1166
ZQJ18,2017-12-29 04:00,29,98.43,98.43,98.43,98.43,186
ZQJ18,2017-12-29 05:00,29,98.43,98.43,98.43,98.43,1141
ZQJ18,2017-12-29 05:30,29,98.43,98.43,98.43,98.43,645
ZQJ18,2017-12-29 06:00,29,98.435,98.435,98.43,98.43,90
ZQJ18,2017-12-29 06:30,29,98.43,98.43,98.43,98.43,695
ZQJ18,2017-12-29 07:00,29,98.43,98.43,98.43,98.43,1071
ZQJ18,2017-12-29 07:30,29,98.43,98.43,98.43,98.43,27
ZQJ18,2017-12-29 08:00,29,98.43,98.43,98.43,98.43,73
ZQJ18,2017-12-29 08:30,29,98.43,98.43,98.43,98.43,1342
ZQJ18,2017-12-29 09:00,29,98.43,98.43,98.43,98.43,100
ZQJ18,2017-12-29 10:30,29,98.43,98.43,98.43,98.43,1
ZQJ18,2017-12-29 11:30,29,98.43,98.43,98.43,98.43,3
ZQJ18,2017-12-29 12:00,29,98.43,98.43,98.43,98.43,12
ZQJ18,2017-12-29 12:30,29,98.43,98.43,98.43,98.43,4
ZQJ18,2017-12-29 14:00,29,98.43,98.43,98.43,98.43,5
ZQJ18,2017-12-29 15:30,29,98.43,98.43,98.43,98.43,20
ZQJ18,2018-01-01 17:00,2,98.43,98.43,98.43,98.43,198
ZQJ18,2018-01-01 19:00,2,98.425,98.425,98.425,98.425,600
ZQJ18,2018-01-01 20:00,2,98.43,98.43,98.43,98.43,130
ZQJ18,2018-01-02 01:30,2,98.425,98.425,98.425,98.425,521
ZQJ18,2018-01-02 02:00,2,98.425,98.425,98.425,98.425,50
ZQJ18,2018-01-02 02:30,2,98.425,98.425,98.425,98.425,100
ZQJ18,2018-01-02 03:30,2,98.425,98.425,98.425,98.425,43
ZQJ18,2018-01-02 04:00,2,98.425,98.425,98.425,98.425,433
ZQJ18,2018-01-02 04:30,2,98.425,98.425,98.425,98.425,159
ZQJ18,2018-01-02 06:00,2,98.425,98.425,98.42,98.42,1515
ZQJ18,2018-01-02 06:30,2,98.425,98.425,98.425,98.425,127
ZQJ18,2018-01-02 07:00,2,98.425,98.425,98.425,98.425,4583
ZQJ18,2018-01-02 07:30,2,98.425,98.425,98.425,98.425,326
ZQJ18,2018-01-02 08:00,2,98.425,98.425,98.425,98.425,227
ZQJ18,2018-01-02 08:30,2,98.42,98.42,98.42,98.42,337
ZQJ18,2018-01-02 09:00,2,98.42,98.42,98.42,98.42,1346
ZQJ18,2018-01-02 10:00,2,98.42,98.42,98.42,98.42,885
ZQJ18,2018-01-02 10:30,2,98.42,98.42,98.42,98.42,570
ZQJ18,2018-01-02 11:00,2,98.42,98.42,98.42,98.42,167
ZQJ18,2018-01-02 11:30,2,98.42,98.42,98.42,98.42,1604
ZQJ18,2018-01-02 12:30,2,98.415,98.415,98.415,98.415,4
ZQJ18,2018-01-02 13:00,2,98.415,98.415,98.415,98.415,8
ZQJ18,2018-01-02 14:00,2,98.42,98.425,98.42,98.42,3621
ZQJ18,2018-01-02 14:30,2,98.42,98.42,98.42,98.42,598
ZQJ18,2018-01-02 15:30,2,98.42,98.42,98.42,98.42,251
ZQJ18,2018-01-02 17:00,3,98.42,98.42,98.42,98.42,24
ZQJ18,2018-01-03 01:00,3,98.415,98.415,98.415,98.415,18
ZQJ18,2018-01-03 04:00,3,98.42,98.42,98.42,98.42,1500
ZQJ18,2018-01-03 04:30,3,98.42,98.42,98.42,98.42,512
ZQJ18,2018-01-03 05:00,3,98.42,98.42,98.42,98.42,88
ZQJ18,2018-01-03 05:30,3,98.42,98.42,98.42,98.42,1361
ZQJ18,2018-01-03 06:00,3,98.42,98.42,98.42,98.42,450
ZQJ18,2018-01-03 06:30,3,98.42,98.42,98.42,98.42,523
ZQJ18,2018-01-03 07:30,3,98.42,98.42,98.42,98.42,501
ZQJ18,2018-01-03 08:00,3,98.415,98.415,98.415,98.415,600
ZQJ18,2018-01-03 08:30,3,98.42,98.42,98.42,98.42,1003
ZQJ18,2018-01-03 09:00,3,98.415,98.415,98.415,98.415,492
ZQJ18,2018-01-03 09:30,3,98.415,98.415,98.415,98.415,380
ZQJ18,2018-01-03 10:00,3,98.415,98.415,98.415,98.415,1687
ZQJ18,2018-01-03 10:30,3,98.42,98.42,98.42,98.42,1303
ZQJ18,2018-01-03 11:00,3,98.42,98.425,98.42,98.425,86
ZQJ18,2018-01-03 11:30,3,98.425,98.425,98.42,98.42,1237
ZQJ18,2018-01-03 12:00,3,98.42,98.42,98.42,98.42,4008
ZQJ18,2018-01-03 12:30,3,98.42,98.42,98.41,98.41,23087
ZQJ18,2018-01-03 13:00,3,98.41,98.41,98.4,98.405,14986
ZQJ18,2018-01-03 13:30,3,98.405,98.405,98.405,98.405,1627
ZQJ18,2018-01-03 14:00,3,98.405,98.405,98.405,98.405,569
ZQJ18,2018-01-03 14:30,3,98.405,98.405,98.405,98.405,1404
ZQJ18,2018-01-03 15:00,3,98.405,98.41,98.405,98.405,271
ZQJ18,2018-01-03 15:30,3,98.405,98.405,98.405,98.405,1600
ZQJ18,2018-01-03 17:00,4,98.405,98.405,98.405,98.405,20
ZQJ18,2018-01-03 18:30,4,98.4,98.4,98.4,98.4,33
ZQJ18,2018-01-03 19:00,4,98.4,98.4,98.4,98.4,2
ZQJ18,2018-01-03 20:30,4,98.4,98.4,98.4,98.4,200
ZQJ18,2018-01-03 22:00,4,98.4,98.4,98.4,98.4,1
ZQJ18,2018-01-04 00:30,4,98.4,98.4,98.4,98.4,27
ZQJ18,2018-01-04 01:00,4,98.405,98.405,98.405,98.405,69
ZQJ18,2018-01-04 01:30,4,98.4,98.4,98.4,98.4,471
ZQJ18,2018-01-04 02:00,4,98.4,98.4,98.4,98.4,20
ZQJ18,2018-01-04 02:30,4,98.4,98.4,98.4,98.4,92
ZQJ18,2018-01-04 03:30,4,98.4,98.4,98.4,98.4,1748
ZQJ18,2018-01-04 04:00,4,98.4,98.4,98.4,98.4,93
ZQJ18,2018-01-04 04:30,4,98.395,98.395,98.395,98.395,3810
ZQJ18,2018-01-04 05:30,4,98.395,98.395,98.39,98.395,4095
ZQJ18,2018-01-04 06:00,4,98.395,98.395,98.395,98.395,618
ZQJ18,2018-01-04 06:30,4,98.395,98.395,98.395,98.395,3648
ZQJ18,2018-01-04 07:00,4,98.395,98.395,98.39,98.39,1321
ZQJ18,2018-01-04 07:30,4,98.385,98.385,98.385,98.385,9376
ZQJ18,2018-01-04 08:00,4,98.385,98.385,98.385,98.385,210
ZQJ18,2018-01-04 08:30,4,98.39,98.39,98.39,98.39,464
ZQJ18,2018-01-04 09:00,4,98.39,98.39,98.385,98.385,2117
ZQJ18,2018-01-04 09:30,4,98.385,98.385,98.385,98.385,20
ZQJ18,2018-01-04 10:00,4,98.385,98.39,98.385,98.39,651
ZQJ18,2018-01-04 10:30,4,98.39,98.395,98.39,98.39,13563
ZQJ18,2018-01-04 11:00,4,98.39,98.39,98.39,98.39,47
ZQJ18,2018-01-04 11:30,4,98.39,98.395,98.39,98.395,67
ZQJ18,2018-01-04 13:00,4,98.39,98.39,98.39,98.39,152
ZQJ18,2018-01-04 13:30,4,98.39,98.39,98.39,98.39,289
ZQJ18,2018-01-04 14:00,4,98.39,98.39,98.39,98.39,314
ZQJ18,2018-01-04 14:30,4,98.39,98.395,98.39,98.395,17
ZQJ18,2018-01-04 15:00,4,98.39,98.395,98.39,98.395,163
ZQJ18,2018-01-04 15:30,4,98.395,98.395,98.39,98.39,7703
ZQJ18,2018-01-04 17:00,5,98.39,98.39,98.39,98.39,200
ZQJ18,2018-01-04 22:00,5,98.39,98.39,98.39,98.39,10
ZQJ18,2018-01-05 02:00,5,98.385,98.385,98.385,98.385,548
ZQJ18,2018-01-05 02:30,5,98.385,98.385,98.385,98.385,74
ZQJ18,2018-01-05 03:00,5,98.39,98.39,98.39,98.39,6047
ZQJ18,2018-01-05 04:30,5,98.39,98.39,98.39,98.39,8
ZQJ18,2018-01-05 05:00,5,98.395,98.395,98.395,98.395,500
ZQJ18,2018-01-05 05:30,5,98.39,98.39,98.39,98.39,43
ZQJ18,2018-01-05 06:00,5,98.39,98.395,98.39,98.395,173
ZQJ18,2018-01-05 06:30,5,98.39,98.395,98.39,98.39,2364
ZQJ18,2018-01-05 07:00,5,98.39,98.395,98.39,98.39,435
ZQJ18,2018-01-05 07:30,5,98.395,98.405,98.39,98.39,5999
ZQJ18,2018-01-05 08:00,5,98.39,98.395,98.39,98.395,2733
ZQJ18,2018-01-05 09:00,5,98.395,98.395,98.39,98.395,5756
ZQJ18,2018-01-05 09:30,5,98.395,98.395,98.395,98.395,532
ZQJ18,2018-01-05 10:00,5,98.395,98.395,98.395,98.395,118
ZQJ18,2018-01-05 11:30,5,98.395,98.395,98.395,98.395,1274
ZQJ18,2018-01-05 12:00,5,98.395,98.395,98.395,98.395,1025
ZQJ18,2018-01-05 12:30,5,98.395,98.395,98.395,98.395,856
ZQJ18,2018-01-05 13:00,5,98.395,98.395,98.395,98.395,250
ZQJ18,2018-01-05 13:30,5,98.395,98.395,98.395,98.395,30
ZQJ18,2018-01-05 15:30,5,98.395,98.395,98.39,98.39,89
ZQJ18,2018-01-07 17:00,8,98.395,98.395,98.395,98.395,1
ZQJ18,2018-01-07 18:30,8,98.395,98.395,98.395,98.395,19
ZQJ18,2018-01-07 19:30,8,98.395,98.395,98.395,98.395,39
ZQJ18,2018-01-07 20:00,8,98.395,98.395,98.395,98.395,702
ZQJ18,2018-01-07 21:00,8,98.395,98.395,98.395,98.395,1
ZQJ18,2018-01-08 01:00,8,98.395,98.395,98.395,98.395,400
ZQJ18,2018-01-08 01:30,8,98.395,98.395,98.395,98.395,61
ZQJ18,2018-01-08 02:30,8,98.395,98.395,98.395,98.395,1
ZQJ18,2018-01-08 03:00,8,98.4,98.4,98.4,98.4,7
ZQJ18,2018-01-08 03:30,8,98.395,98.395,98.395,98.395,174
ZQJ18,2018-01-08 05:30,8,98.4,98.4,98.4,98.4,21
ZQJ18,2018-01-08 06:00,8,98.4,98.4,98.4,98.4,1899
ZQJ18,2018-01-08 06:30,8,98.4,98.4,98.4,98.4,573
ZQJ18,2018-01-08 07:00,8,98.4,98.4,98.4,98.4,93
ZQJ18,2018-01-08 07:30,8,98.4,98.405,98.4,98.4,564
ZQJ18,2018-01-08 08:30,8,98.4,98.4,98.4,98.4,20
ZQJ18,2018-01-08 09:00,8,98.395,98.395,98.395,98.395,2
ZQJ18,2018-01-08 10:00,8,98.4,98.4,98.395,98.395,4
ZQJ18,2018-01-08 10:30,8,98.395,98.395,98.395,98.395,5
ZQJ18,2018-01-08 11:30,8,98.4,98.4,98.4,98.4,2282
ZQJ18,2018-01-08 12:00,8,98.4,98.4,98.4,98.4,1107
ZQJ18,2018-01-08 12:30,8,98.395,98.4,98.395,98.4,64
ZQJ18,2018-01-08 13:00,8,98.4,98.4,98.395,98.395,37
ZQJ18,2018-01-08 13:30,8,98.395,98.395,98.395,98.395,3459
ZQJ18,2018-01-08 14:00,8,98.395,98.395,98.395,98.395,26
ZQJ18,2018-01-08 14:30,8,98.395,98.395,98.395,98.395,71
ZQJ18,2018-01-08 15:00,8,98.395,98.395,98.395,98.395,61
ZQJ18,2018-01-08 15:30,8,98.4,98.4,98.4,98.4,2
ZQJ18,2018-01-08 17:00,9,98.395,98.395,98.395,98.395,7
ZQJ18,2018-01-08 18:30,9,98.395,98.395,98.395,98.395,570
ZQJ18,2018-01-08 20:00,9,98.395,98.395,98.395,98.395,180
ZQJ18,2018-01-08 20:30,9,98.395,98.395,98.395,98.395,60
ZQJ18,2018-01-08 22:00,9,98.395,98.395,98.395,98.395,498
ZQJ18,2018-01-08 22:30,9,98.395,98.395,98.395,98.395,90
ZQJ18,2018-01-08 23:00,9,98.395,98.395,98.395,98.395,185
ZQJ18,2018-01-09 00:30,9,98.395,98.395,98.395,98.395,300
ZQJ18,2018-01-09 01:00,9,98.395,98.395,98.395,98.395,1258
ZQJ18,2018-01-09 01:30,9,98.395,98.395,98.395,98.395,78
ZQJ18,2018-01-09 02:00,9,98.395,98.395,98.395,98.395,286
ZQJ18,2018-01-09 03:00,9,98.395,98.395,98.395,98.395,210
ZQJ18,2018-01-09 03:30,9,98.395,98.395,98.395,98.395,1117
ZQJ18,2018-01-09 05:00,9,98.395,98.395,98.395,98.395,1000
ZQJ18,2018-01-09 05:30,9,98.4,98.4,98.4,98.4,22
ZQJ18,2018-01-09 06:00,9,98.4,98.4,98.4,98.4,4
ZQJ18,2018-01-09 07:00,9,98.395,98.395,98.395,98.395,3215
ZQJ18,2018-01-09 07:30,9,98.395,98.395,98.395,98.395,553
ZQJ18,2018-01-09 08:00,9,98.395,98.395,98.395,98.395,32
ZQJ18,2018-01-09 08:30,9,98.395,98.395,98.395,98.395,10
ZQJ18,2018-01-09 09:30,9,98.395,98.395,98.395,98.395,120
ZQJ18,2018-01-09 10:00,9,98.395,98.395,98.39,98.395,55
ZQJ18,2018-01-09 10:30,9,98.395,98.395,98.395,98.395,25
ZQJ18,2018-01-09 11:00,9,98.39,98.39,98.39,98.39,32
ZQJ18,2018-01-09 12:00,9,98.39,98.39,98.39,98.39,50
ZQJ18,2018-01-09 13:00,9,98.395,98.395,98.395,98.395,165
ZQJ18,2018-01-09 13:30,9,98.39,98.39,98.39,98.39,208
ZQJ18,2018-01-09 14:00,9,98.39,98.39,98.39,98.39,226
ZQJ18,2018-01-09 14:30,9,98.39,98.39,98.39,98.39,173
ZQJ18,2018-01-09 15:00,9,98.39,98.39,98.39,98.39,4
ZQJ18,2018-01-09 15:30,9,98.395,98.395,98.39,98.395,636
ZQJ18,2018-01-09 18:00,10,98.39,98.39,98.39,98.39,63
ZQJ18,2018-01-09 19:00,10,98.39,98.39,98.39,98.39,3
ZQJ18,2018-01-09 19:30,10,98.39,98.39,98.39,98.39,100
ZQJ18,2018-01-09 23:30,10,98.39,98.39,98.39,98.39,1000
ZQJ18,2018-01-10 00:30,10,98.39,98.39,98.39,98.39,1681
ZQJ18,2018-01-10 01:00,10,98.39,98.39,98.39,98.39,845
ZQJ18,2018-01-10 01:30,10,98.39,98.39,98.39,98.39,89
ZQJ18,2018-01-10 02:00,10,98.39,98.39,98.39,98.39,544
ZQJ18,2018-01-10 03:00,10,98.39,98.39,98.39,98.39,3147
ZQJ18,2018-01-10 04:00,10,98.39,98.39,98.39,98.39,2461
ZQJ18,2018-01-10 04:30,10,98.39,98.39,98.39,98.39,1548
ZQJ18,2018-01-10 05:00,10,98.39,98.39,98.39,98.39,600
ZQJ18,2018-01-10 06:00,10,98.395,98.395,98.395,98.395,99
ZQJ18,2018-01-10 06:30,10,98.39,98.39,98.39,98.39,748
ZQJ18,2018-01-10 07:00,10,98.39,98.39,98.39,98.39,643
ZQJ18,2018-01-10 07:30,10,98.39,98.39,98.39,98.39,6053
ZQJ18,2018-01-10 08:00,10,98.39,98.39,98.39,98.39,805
ZQJ18,2018-01-10 08:30,10,98.385,98.39,98.385,98.39,311
ZQJ18,2018-01-10 09:00,10,98.39,98.39,98.385,98.385,291
ZQJ18,2018-01-10 09:30,10,98.385,98.39,98.385,98.39,291
ZQJ18,2018-01-10 10:00,10,98.385,98.39,98.385,98.385,186
ZQJ18,2018-01-10 10:30,10,98.385,98.385,98.385,98.385,54
ZQJ18,2018-01-10 11:00,10,98.39,98.39,98.385,98.39,324
ZQJ18,2018-01-10 11:30,10,98.39,98.39,98.385,98.385,554
ZQJ18,2018-01-10 12:00,10,98.39,98.39,98.39,98.39,1417
ZQJ18,2018-01-10 12:30,10,98.39,98.39,98.39,98.39,1177
ZQJ18,2018-01-10 13:00,10,98.385,98.39,98.385,98.39,766
ZQJ18,2018-01-10 13:30,10,98.39,98.39,98.39,98.39,76
ZQJ18,2018-01-10 14:00,10,98.39,98.39,98.39,98.39,44
ZQJ18,2018-01-10 14:30,10,98.39,98.39,98.39,98.39,26
ZQJ18,2018-01-10 15:00,10,98.39,98.39,98.39,98.39,27
ZQJ18,2018-01-10 17:00,11,98.39,98.39,98.39,98.39,206
ZQJ18,2018-01-10 17:30,11,98.39,98.39,98.39,98.39,6
ZQJ18,2018-01-10 18:00,11,98.39,98.39,98.39,98.39,141
ZQJ18,2018-01-10 18:30,11,98.39,98.39,98.39,98.39,42
ZQJ18,2018-01-10 19:00,11,98.39,98.39,98.39,98.39,209
ZQJ18,2018-01-10 19:30,11,98.39,98.39,98.39,98.39,155
ZQJ18,2018-01-10 20:00,11,98.39,98.39,98.39,98.39,23
ZQJ18,2018-01-10 20:30,11,98.39,98.39,98.39,98.39,334
ZQJ18,2018-01-11 03:30,11,98.39,98.39,98.39,98.39,50
ZQJ18,2018-01-11 04:00,11,98.395,98.395,98.395,98.395,900
ZQJ18,2018-01-11 04:30,11,98.39,98.39,98.39,98.39,150
ZQJ18,2018-01-11 05:30,11,98.39,98.39,98.39,98.39,444
ZQJ18,2018-01-11 06:00,11,98.39,98.39,98.39,98.39,4888
ZQJ18,2018-01-11 06:30,11,98.39,98.39,98.385,98.39,45
ZQJ18,2018-01-11 07:00,11,98.39,98.39,98.39,98.39,400
ZQJ18,2018-01-11 07:30,11,98.39,98.39,98.39,98.39,4154
ZQJ18,2018-01-11 08:00,11,98.39,98.39,98.39,98.39,4955
ZQJ18,2018-01-11 08:30,11,98.39,98.39,98.39,98.39,373
ZQJ18,2018-01-11 09:00,11,98.39,98.39,98.39,98.39,116
ZQJ18,2018-01-11 09:30,11,98.39,98.395,98.39,98.39,90
ZQJ18,2018-01-11 10:00,11,98.39,98.39,98.39,98.39,4268
ZQJ18,2018-01-11 10:30,11,98.39,98.39,98.39,98.39,16
ZQJ18,2018-01-11 11:00,11,98.39,98.39,98.39,98.39,8
ZQJ18,2018-01-11 11:30,11,98.39,98.395,98.39,98.395,1272
ZQJ18,2018-01-11 12:00,11,98.395,98.395,98.395,98.395,461
ZQJ18,2018-01-11 12:30,11,98.39,98.39,98.39,98.39,1
ZQJ18,2018-01-11 13:00,11,98.395,98.395,98.395,98.395,2865
ZQJ18,2018-01-11 13:30,11,98.395,98.395,98.395,98.395,267
ZQJ18,2018-01-11 14:30,11,98.39,98.39,98.39,98.39,3912
ZQJ18,2018-01-11 15:00,11,98.39,98.39,98.39,98.39,259
ZQJ18,2018-01-11 15:30,11,98.39,98.39,98.39,98.39,388
ZQJ18,2018-01-11 17:00,12,98.39,98.39,98.39,98.39,75
ZQJ18,2018-01-11 17:30,12,98.39,98.39,98.39,98.39,38
ZQJ18,2018-01-11 18:00,12,98.39,98.39,98.39,98.39,41
ZQJ18,2018-01-11 20:00,12,98.39,98.39,98.39,98.39,1
ZQJ18,2018-01-11 20:30,12,98.39,98.39,98.39,98.39,300
ZQJ18,2018-01-11 23:00,12,98.39,98.39,98.39,98.39,26
ZQJ18,2018-01-11 23:30,12,98.39,98.39,98.39,98.39,18
ZQJ18,2018-01-12 00:00,12,98.39,98.39,98.39,98.39,930
ZQJ18,2018-01-12 00:30,12,98.39,98.39,98.39,98.39,463
ZQJ18,2018-01-12 01:00,12,98.39,98.39,98.39,98.39,100
ZQJ18,2018-01-12 06:00,12,98.39,98.39,98.39,98.39,2502
ZQJ18,2018-01-12 07:00,12,98.39,98.39,98.39,98.39,1194
ZQJ18,2018-01-12 07:30,12,98.39,98.39,98.37,98.375,11124
ZQJ18,2018-01-12 08:00,12,98.375,98.375,98.375,98.375,2819
ZQJ18,2018-01-12 08:30,12,98.375,98.375,98.37,98.37,356
ZQJ18,2018-01-12 09:00,12,98.37,98.37,98.37,98.37,639
ZQJ18,2018-01-12 09:30,12,98.37,98.37,98.37,98.37,2839
ZQJ18,2018-01-12 10:00,12,98.37,98.37,98.37,98.37,7532
ZQJ18,2018-01-12 10:30,12,98.37,98.37,98.37,98.37,556
ZQJ18,2018-01-12 11:00,12,98.375,98.375,98.375,98.375,356
ZQJ18,2018-01-12 11:30,12,98.375,98.375,98.375,98.375,2017
ZQJ18,2018-01-12 12:30,12,98.375,98.375,98.375,98.375,55
ZQJ18,2018-01-12 13:30,12,98.375,98.375,98.37,98.37,14
ZQJ18,2018-01-12 14:00,12,98.37,98.375,98.37,98.375,9
ZQJ18,2018-01-12 14:30,12,98.375,98.375,98.375,98.375,12
ZQJ18,2018-01-12 15:00,12,98.37,98.37,98.37,98.37,20
ZQJ18,2018-01-12 15:30,12,98.375,98.375,98.37,98.37,19
ZQJ18,2018-01-14 17:00,16,98.375,98.375,98.375,98.375,1
ZQJ18,2018-01-14 17:30,16,98.375,98.375,98.375,98.375,4
ZQJ18,2018-01-14 20:00,16,98.37,98.37,98.37,98.37,5
ZQJ18,2018-01-14 20:30,16,98.375,98.375,98.375,98.375,1
ZQJ18,2018-01-15 01:00,16,98.375,98.375,98.375,98.375,11
ZQJ18,2018-01-15 05:30,16,98.37,98.37,98.37,98.37,192
ZQJ18,2018-01-15 06:00,16,98.375,98.375,98.375,98.375,449
ZQJ18,2018-01-15 08:00,16,98.37,98.37,98.37,98.37,1730
ZQJ18,2018-01-15 08:30,16,98.37,98.37,98.37,98.37,12
ZQJ18,2018-01-15 09:00,16,98.37,98.37,98.37,98.37,44
ZQJ18,2018-01-15 10:30,16,98.37,98.37,98.37,98.37,1082
ZQJ18,2018-01-15 11:30,16,98.375,98.375,98.375,98.375,2779
ZQJ18,2018-01-15 17:30,16,98.37,98.37,98.37,98.37,141
ZQJ18,2018-01-15 18:30,16,98.37,98.37,98.37,98.37,10
ZQJ18,2018-01-15 19:00,16,98.37,98.37,98.37,98.37,55
ZQJ18,2018-01-15 21:30,16,98.37,98.37,98.37,98.37,1550
ZQJ18,2018-01-15 22:30,16,98.37,98.37,98.37,98.37,319
ZQJ18,2018-01-15 23:00,16,98.37,98.37,98.37,98.37,195
ZQJ18,2018-01-16 00:00,16,98.37,98.37,98.37,98.37,5
ZQJ18,2018-01-16 00:30,16,98.37,98.37,98.37,98.37,1
ZQJ18,2018-01-16 01:00,16,98.37,98.37,98.37,98.37,15
ZQJ18,2018-01-16 01:30,16,98.37,98.37,98.37,98.37,1166
ZQJ18,2018-01-16 02:00,16,98.37,98.37,98.37,98.37,51
ZQJ18,2018-01-16 02:30,16,98.37,98.37,98.37,98.37,46
ZQJ18,2018-01-16 03:00,16,98.37,98.37,98.37,98.37,301
ZQJ18,2018-01-16 03:30,16,98.37,98.37,98.37,98.37,500
ZQJ18,2018-01-16 04:00,16,98.37,98.37,98.37,98.37,1021
ZQJ18,2018-01-16 04:30,16,98.37,98.37,98.37,98.37,609
ZQJ18,2018-01-16 05:00,16,98.37,98.37,98.37,98.37,13
ZQJ18,2018-01-16 05:30,16,98.37,98.37,98.37,98.37,6
ZQJ18,2018-01-16 07:00,16,98.365,98.365,98.365,98.365,377
ZQJ18,2018-01-16 07:30,16,98.365,98.365,98.365,98.365,3671
ZQJ18,2018-01-16 08:00,16,98.365,98.365,98.365,98.365,603
ZQJ18,2018-01-16 08:30,16,98.365,98.365,98.365,98.365,3183
ZQJ18,2018-01-16 09:00,16,98.365,98.365,98.365,98.365,2912
ZQJ18,2018-01-16 09:30,16,98.365,98.365,98.365,98.365,771
ZQJ18,2018-01-16 10:00,16,98.365,98.365,98.365,98.365,727
ZQJ18,2018-01-16 12:00,16,98.365,98.365,98.365,98.365,2851
ZQJ18,2018-01-16 12:30,16,98.365,98.365,98.365,98.365,446
ZQJ18,2018-01-16 13:00,16,98.37,98.37,98.37,98.37,29
ZQJ18,2018-01-16 13:30,16,98.37,98.37,98.37,98.37,3206
ZQJ18,2018-01-16 17:00,17,98.37,98.37,98.37,98.37,9
ZQJ18,2018-01-16 17:30,17,98.37,98.37,98.37,98.37,1161
ZQJ18,2018-01-16 20:00,17,98.365,98.365,98.365,98.365,2
ZQJ18,2018-01-16 20:30,17,98.37,98.37,98.37,98.37,25
ZQJ18,2018-01-16 21:00,17,98.37,98.37,98.37,98.37,25
ZQJ18,2018-01-17 00:30,17,98.37,98.37,98.37,98.37,500
ZQJ18,2018-01-17 02:00,17,98.365,98.365,98.365,98.365,600
ZQJ18,2018-01-17 03:00,17,98.365,98.365,98.365,98.365,2111
ZQJ18,2018-01-17 03:30,17,98.365,98.37,98.365,98.37,560
ZQJ18,2018-01-17 04:00,17,98.365,98.365,98.365,98.365,1000
ZQJ18,2018-01-17 06:00,17,98.37,98.37,98.37,98.37,2073
ZQJ18,2018-01-17 06:30,17,98.37,98.37,98.37,98.37,1822
ZQJ18,2018-01-17 07:00,17,98.37,98.37,98.37,98.37,1041
ZQJ18,2018-01-17 07:30,17,98.37,98.37,98.365,98.365,693
ZQJ18,2018-01-17 08:00,17,98.37,98.37,98.37,98.37,12
ZQJ18,2018-01-17 08:30,17,98.365,98.37,98.365,98.37,175
ZQJ18,2018-01-17 09:00,17,98.37,98.37,98.365,98.37,51
ZQJ18,2018-01-17 09:30,17,98.37,98.37,98.37,98.37,5
ZQJ18,2018-01-17 10:30,17,98.37,98.37,98.37,98.37,4
ZQJ18,2018-01-17 11:00,17,98.37,98.37,98.37,98.37,1
ZQJ18,2018-01-17 12:00,17,98.37,98.37,98.37,98.37,25
ZQJ18,2018-01-17 12:30,17,98.37,98.37,98.37,98.37,6
ZQJ18,2018-01-17 13:00,17,98.37,98.37,98.37,98.37,262
ZQJ18,2018-01-17 13:30,17,98.365,98.365,98.365,98.365,3
ZQJ18,2018-01-17 14:00,17,98.37,98.37,98.37,98.37,1
ZQJ18,2018-01-17 14:30,17,98.37,98.37,98.37,98.37,2
ZQJ18,2018-01-17 15:00,17,98.365,98.365,98.365,98.365,100
ZQJ18,2018-01-17 15:30,17,98.37,98.37,98.37,98.37,199
ZQJ18,2018-01-17 19:30,18,98.365,98.365,98.365,98.365,100
ZQJ18,2018-01-18 01:30,18,98.365,98.365,98.365,98.365,658
ZQJ18,2018-01-18 03:30,18,98.365,98.365,98.365,98.365,712
ZQJ18,2018-01-18 04:00,18,98.365,98.365,98.365,98.365,15
ZQJ18,2018-01-18 04:30,18,98.365,98.365,98.365,98.365,1832
ZQJ18,2018-01-18 05:00,18,98.365,98.365,98.365,98.365,227
ZQJ18,2018-01-18 05:30,18,98.365,98.365,98.365,98.365,446
ZQJ18,2018-01-18 06:00,18,98.365,98.37,98.365,98.37,306
ZQJ18,2018-01-18 07:00,18,98.365,98.37,98.365,98.37,187
ZQJ18,2018-01-18 07:30,18,98.37,98.37,98.37,98.37,10
ZQJ18,2018-01-18 08:00,18,98.37,98.37,98.365,98.365,134
ZQJ18,2018-01-18 08:30,18,98.365,98.37,98.365,98.37,290
ZQJ18,2018-01-18 09:00,18,98.37,98.37,98.37,98.37,11
ZQJ18,2018-01-18 09:30,18,98.365,98.365,98.365,98.365,2
ZQJ18,2018-01-18 10:00,18,98.37,98.375,98.37,98.375,7276
ZQJ18,2018-01-18 10:30,18,98.37,98.37,98.37,98.37,3188
ZQJ18,2018-01-18 11:00,18,98.37,98.375,98.37,98.37,1348
ZQJ18,2018-01-18 11:30,18,98.37,98.37,98.37,98.37,25
ZQJ18,2018-01-18 12:00,18,98.375,98.375,98.375,98.375,1830
ZQJ18,2018-01-18 12:30,18,98.375,98.375,98.375,98.375,6609
ZQJ18,2018-01-18 13:00,18,98.375,98.375,98.375,98.375,2439
ZQJ18,2018-01-18 13:30,18,98.375,98.38,98.375,98.38,2836
ZQJ18,2018-01-18 14:00,18,98.38,98.38,98.375,98.375,3019
ZQJ18,2018-01-18 14:30,18,98.38,98.38,98.38,98.38,90
ZQJ18,2018-01-18 15:30,18,98.38,98.38,98.38,98.38,4974
ZQJ18,2018-01-18 17:00,19,98.375,98.375,98.375,98.375,1279
ZQJ18,2018-01-18 18:00,19,98.375,98.375,98.375,98.375,86
ZQJ18,2018-01-18 18:30,19,98.375,98.375,98.375,98.375,217
ZQJ18,2018-01-18 19:30,19,98.37,98.37,98.37,98.37,1783
ZQJ18,2018-01-18 20:00,19,98.37,98.37,98.37,98.37,1000
ZQJ18,2018-01-19 00:00,19,98.375,98.375,98.375,98.375,3
ZQJ18,2018-01-19 04:00,19,98.37,98.37,98.37,98.37,5
ZQJ18,2018-01-19 06:00,19,98.37,98.37,98.37,98.37,4684
ZQJ18,2018-01-19 06:30,19,98.37,98.37,98.37,98.37,1694
ZQJ18,2018-01-19 07:00,19,98.37,98.37,98.37,98.37,1183
ZQJ18,2018-01-19 07:30,19,98.37,98.37,98.37,98.37,5581
ZQJ18,2018-01-19 08:00,19,98.37,98.37,98.37,98.37,2347
ZQJ18,2018-01-19 08:30,19,98.365,98.365,98.365,98.365,1721
ZQJ18,2018-01-19 09:00,19,98.37,98.37,98.37,98.37,1345
ZQJ18,2018-01-19 09:30,19,98.37,98.37,98.37,98.37,22
ZQJ18,2018-01-19 10:00,19,98.37,98.37,98.37,98.37,1756
ZQJ18,2018-01-19 10:30,19,98.37,98.37,98.37,98.37,4327
ZQJ18,2018-01-19 11:00,19,98.37,98.375,98.37,98.37,1638
ZQJ18,2018-01-19 11:30,19,98.37,98.375,98.37,98.375,133
ZQJ18,2018-01-19 12:00,19,98.37,98.37,98.37,98.37,5
ZQJ18,2018-01-19 12:30,19,98.37,98.37,98.37,98.37,15
ZQJ18,2018-01-19 13:00,19,98.37,98.37,98.37,98.37,190
ZQJ18,2018-01-19 13:30,19,98.37,98.37,98.37,98.37,678
ZQJ18,2018-01-19 14:00,19,98.37,98.37,98.37,98.37,1381
ZQJ18,2018-01-19 14:30,19,98.37,98.37,98.365,98.365,34
ZQJ18,2018-01-19 15:30,19,98.365,98.37,98.365,98.37,9
ZQJ18,2018-01-21 17:00,22,98.37,98.37,98.37,98.37,665
ZQJ18,2018-01-22 02:30,22,98.37,98.37,98.37,98.37,50
ZQJ18,2018-01-22 03:00,22,98.37,98.37,98.37,98.37,140
ZQJ18,2018-01-22 03:30,22,98.37,98.37,98.37,98.37,699
ZQJ18,2018-01-22 04:00,22,98.37,98.37,98.37,98.37,821
ZQJ18,2018-01-22 05:00,22,98.375,98.375,98.375,98.375,2000
ZQJ18,2018-01-22 05:30,22,98.375,98.375,98.375,98.375,250
ZQJ18,2018-01-22 06:00,22,98.37,98.37,98.37,98.37,236
ZQJ18,2018-01-22 06:30,22,98.37,98.37,98.365,98.365,1664
ZQJ18,2018-01-22 07:00,22,98.37,98.37,98.37,98.37,1839
ZQJ18,2018-01-22 07:30,22,98.37,98.37,98.37,98.37,1954
ZQJ18,2018-01-22 08:00,22,98.37,98.375,98.37,98.37,2357
ZQJ18,2018-01-22 08:30,22,98.37,98.37,98.37,98.37,2284
ZQJ18,2018-01-22 09:00,22,98.37,98.37,98.37,98.37,270
ZQJ18,2018-01-22 09:30,22,98.37,98.37,98.37,98.37,20
ZQJ18,2018-01-22 10:00,22,98.375,98.375,98.37,98.37,222
ZQJ18,2018-01-22 10:30,22,98.37,98.37,98.37,98.37,2287
ZQJ18,2018-01-22 11:00,22,98.37,98.37,98.37,98.37,440
ZQJ18,2018-01-22 11:30,22,98.37,98.37,98.37,98.37,10
ZQJ18,2018-01-22 12:00,22,98.37,98.37,98.37,98.37,97
ZQJ18,2018-01-22 12:30,22,98.37,98.37,98.37,98.37,21
ZQJ18,2018-01-22 13:00,22,98.365,98.37,98.365,98.37,56
ZQJ18,2018-01-22 13:30,22,98.37,98.37,98.37,98.37,106
ZQJ18,2018-01-22 14:00,22,98.37,98.37,98.37,98.37,12
ZQJ18,2018-01-22 14:30,22,98.37,98.37,98.37,98.37,2
ZQJ18,2018-01-22 15:00,22,98.37,98.37,98.37,98.37,5058
ZQJ18,2018-01-22 15:30,22,98.37,98.37,98.37,98.37,493
ZQJ18,2018-01-22 21:30,23,98.365,98.365,98.365,98.365,90
ZQJ18,2018-01-23 04:00,23,98.365,98.365,98.365,98.365,2400
ZQJ18,2018-01-23 05:30,23,98.365,98.365,98.365,98.365,21
ZQJ18,2018-01-23 06:00,23,98.365,98.365,98.365,98.365,290
ZQJ18,2018-01-23 06:30,23,98.37,98.37,98.365,98.37,11
ZQJ18,2018-01-23 07:00,23,98.37,98.37,98.365,98.37,997
ZQJ18,2018-01-23 07:30,23,98.37,98.37,98.37,98.37,510
ZQJ18,2018-01-23 08:00,23,98.37,98.37,98.37,98.37,171
ZQJ18,2018-01-23 08:30,23,98.37,98.37,98.37,98.37,4679
ZQJ18,2018-01-23 09:00,23,98.37,98.37,98.37,98.37,250
ZQJ18,2018-01-23 09:30,23,98.37,98.37,98.37,98.37,300
ZQJ18,2018-01-23 11:00,23,98.37,98.37,98.37,98.37,200
ZQJ18,2018-01-23 12:00,23,98.37,98.37,98.37,98.37,31
ZQJ18,2018-01-23 12:30,23,98.37,98.37,98.37,98.37,1
ZQJ18,2018-01-23 13:00,23,98.37,98.37,98.37,98.37,298
ZQJ18,2018-01-23 13:30,23,98.365,98.365,98.365,98.365,5
ZQJ18,2018-01-23 14:00,23,98.37,98.37,98.37,98.37,5
ZQJ18,2018-01-23 15:00,23,98.37,98.37,98.37,98.37,3473
ZQJ18,2018-01-23 15:30,23,98.37,98.37,98.37,98.37,332
ZQJ18,2018-01-23 17:30,24,98.37,98.37,98.37,98.37,115
ZQJ18,2018-01-23 18:00,24,98.37,98.37,98.37,98.37,16
ZQJ18,2018-01-23 21:30,24,98.37,98.37,98.37,98.37,80
ZQJ18,2018-01-24 01:00,24,98.37,98.37,98.37,98.37,14
ZQJ18,2018-01-24 01:30,24,98.37,98.37,98.37,98.37,29
ZQJ18,2018-01-24 03:30,24,98.365,98.365,98.365,98.365,1000
ZQJ18,2018-01-24 04:00,24,98.365,98.365,98.365,98.365,100
ZQJ18,2018-01-24 04:30,24,98.37,98.37,98.37,98.37,1
ZQJ18,2018-01-24 05:00,24,98.365,98.365,98.365,98.365,3
ZQJ18,2018-01-24 05:30,24,98.365,98.365,98.365,98.365,32
ZQJ18,2018-01-24 06:00,24,98.365,98.365,98.365,98.365,4
ZQJ18,2018-01-24 07:00,24,98.365,98.365,98.365,98.365,2
ZQJ18,2018-01-24 07:30,24,98.365,98.365,98.365,98.365,20
ZQJ18,2018-01-24 09:00,24,98.365,98.365,98.36,98.365,3638
ZQJ18,2018-01-24 09:30,24,98.365,98.365,98.365,98.365,2332
ZQJ18,2018-01-24 10:00,24,98.365,98.365,98.365,98.365,243
ZQJ18,2018-01-24 10:30,24,98.365,98.365,98.365,98.365,200
ZQJ18,2018-01-24 11:00,24,98.365,98.365,98.365,98.365,20
ZQJ18,2018-01-24 13:00,24,98.365,98.365,98.365,98.365,1
ZQJ18,2018-01-24 13:30,24,98.365,98.365,98.365,98.365,4
ZQJ18,2018-01-24 14:00,24,98.37,98.37,98.37,98.37,50
ZQJ18,2018-01-24 14:30,24,98.365,98.365,98.365,98.365,151
ZQJ18,2018-01-24 15:00,24,98.365,98.365,98.365,98.365,52
ZQJ18,2018-01-24 15:30,24,98.365,98.37,98.365,98.365,421
ZQJ18,2018-01-24 17:00,25,98.37,98.37,98.37,98.37,2
ZQJ18,2018-01-24 18:00,25,98.365,98.365,98.365,98.365,280
ZQJ18,2018-01-24 20:00,25,98.365,98.365,98.365,98.365,16
ZQJ18,2018-01-24 20:30,25,98.36,98.36,98.36,98.36,14
ZQJ18,2018-01-24 21:30,25,98.36,98.365,98.36,98.36,2772
ZQJ18,2018-01-24 22:00,25,98.365,98.365,98.365,98.365,6
ZQJ18,2018-01-24 22:30,25,98.36,98.36,98.36,98.36,500
ZQJ18,2018-01-24 23:00,25,98.36,98.36,98.36,98.36,1049
ZQJ18,2018-01-25 00:00,25,98.36,98.36,98.36,98.36,912
ZQJ18,2018-01-25 01:00,25,98.36,98.36,98.36,98.36,439
ZQJ18,2018-01-25 02:30,25,98.36,98.36,98.355,98.36,3665
ZQJ18,2018-01-25 03:00,25,98.36,98.36,98.36,98.36,62
ZQJ18,2018-01-25 03:30,25,98.36,98.36,98.36,98.36,621
ZQJ18,2018-01-25 04:00,25,98.36,98.36,98.36,98.36,300
ZQJ18,2018-01-25 04:30,25,98.36,98.36,98.36,98.36,740
ZQJ18,2018-01-25 05:00,25,98.36,98.36,98.355,98.355,2280
ZQJ18,2018-01-25 05:30,25,98.36,98.36,98.36,98.36,731
ZQJ18,2018-01-25 06:00,25,98.36,98.36,98.36,98.36,1464
ZQJ18,2018-01-25 06:30,25,98.36,98.36,98.36,98.36,1239
ZQJ18,2018-01-25 07:00,25,98.36,98.36,98.36,98.36,912
ZQJ18,2018-01-25 07:30,25,98.36,98.36,98.355,98.355,1356
ZQJ18,2018-01-25 08:00,25,98.355,98.36,98.355,98.36,2336
ZQJ18,2018-01-25 08:30,25,98.36,98.36,98.36,98.36,256
ZQJ18,2018-01-25 09:00,25,98.36,98.36,98.36,98.36,756
ZQJ18,2018-01-25 09:30,25,98.36,98.36,98.36,98.36,854
ZQJ18,2018-01-25 10:00,25,98.36,98.36,98.36,98.36,333
ZQJ18,2018-01-25 10:30,25,98.36,98.36,98.36,98.36,770
ZQJ18,2018-01-25 11:00,25,98.36,98.36,98.36,98.36,12
ZQJ18,2018-01-25 11:30,25,98.36,98.36,98.36,98.36,20
ZQJ18,2018-01-25 12:00,25,98.36,98.36,98.36,98.36,1
ZQJ18,2018-01-25 13:00,25,98.36,98.36,98.36,98.36,1
ZQJ18,2018-01-25 13:30,25,98.365,98.365,98.36,98.365,111
ZQJ18,2018-01-25 14:00,25,98.36,98.365,98.36,98.365,34
ZQJ18,2018-01-25 14:30,25,98.365,98.365,98.365,98.365,215
ZQJ18,2018-01-26 03:30,26,98.36,98.36,98.36,98.36,12
ZQJ18,2018-01-26 06:30,26,98.36,98.36,98.355,98.36,1809
ZQJ18,2018-01-26 07:00,26,98.36,98.36,98.36,98.36,4143
ZQJ18,2018-01-26 07:30,26,98.36,98.36,98.36,98.36,4051
ZQJ18,2018-01-26 08:00,26,98.36,98.36,98.36,98.36,453
ZQJ18,2018-01-26 08:30,26,98.36,98.36,98.355,98.36,397
ZQJ18,2018-01-26 09:00,26,98.355,98.36,98.355,98.36,204
ZQJ18,2018-01-26 09:30,26,98.36,98.36,98.355,98.36,189
ZQJ18,2018-01-26 10:00,26,98.36,98.36,98.36,98.36,166
ZQJ18,2018-01-26 11:00,26,98.355,98.355,98.355,98.355,2
ZQJ18,2018-01-26 11:30,26,98.36,98.36,98.36,98.36,66
ZQJ18,2018-01-26 12:00,26,98.36,98.36,98.36,98.36,72
ZQJ18,2018-01-26 12:30,26,98.355,98.355,98.355,98.355,5
ZQJ18,2018-01-26 13:30,26,98.355,98.36,98.355,98.355,12
ZQJ18,2018-01-26 14:00,26,98.36,98.36,98.36,98.36,1
ZQJ18,2018-01-26 14:30,26,98.355,98.355,98.355,98.355,2
ZQJ18,2018-01-26 15:00,26,98.355,98.355,98.355,98.355,2
ZQJ18,2018-01-26 15:30,26,98.355,98.355,98.355,98.355,173
ZQJ18,2018-01-28 17:00,29,98.355,98.355,98.355,98.355,22
ZQJ18,2018-01-28 19:00,29,98.355,98.355,98.355,98.355,1252
ZQJ18,2018-01-28 20:00,29,98.355,98.355,98.355,98.355,400
ZQJ18,2018-01-28 21:30,29,98.36,98.36,98.36,98.36,1
ZQJ18,2018-01-29 00:30,29,98.355,98.355,98.355,98.355,117
ZQJ18,2018-01-29 01:00,29,98.355,98.355,98.355,98.355,48
ZQJ18,2018-01-29 02:00,29,98.355,98.355,98.355,98.355,936
ZQJ18,2018-01-29 02:30,29,98.355,98.355,98.355,98.355,324
ZQJ18,2018-01-29 03:00,29,98.355,98.355,98.35,98.35,692
ZQJ18,2018-01-29 03:30,29,98.355,98.355,98.355,98.355,750
ZQJ18,2018-01-29 04:00,29,98.355,98.355,98.355,98.355,128
ZQJ18,2018-01-29 04:30,29,98.355,98.355,98.355,98.355,2567
ZQJ18,2018-01-29 05:00,29,98.355,98.355,98.355,98.355,2
ZQJ18,2018-01-29 05:30,29,98.355,98.355,98.355,98.355,2
ZQJ18,2018-01-29 06:00,29,98.36,98.36,98.36,98.36,1448
ZQJ18,2018-01-29 07:00,29,98.36,98.36,98.36,98.36,1974
ZQJ18,2018-01-29 07:30,29,98.36,98.365,98.36,98.365,10
ZQJ18,2018-01-29 08:00,29,98.365,98.365,98.365,98.365,14
ZQJ18,2018-01-29 08:30,29,98.365,98.365,98.365,98.365,260
ZQJ18,2018-01-29 09:00,29,98.365,98.365,98.365,98.365,3
ZQJ18,2018-01-29 09:30,29,98.365,98.365,98.365,98.365,3
ZQJ18,2018-01-29 10:00,29,98.365,98.365,98.365,98.365,620
ZQJ18,2018-01-29 10:30,29,98.365,98.365,98.365,98.365,85
ZQJ18,2018-01-29 11:00,29,98.365,98.365,98.365,98.365,436
ZQJ18,2018-01-29 11:30,29,98.365,98.365,98.36,98.36,24
ZQJ18,2018-01-29 12:00,29,98.365,98.365,98.36,98.36,10
ZQJ18,2018-01-29 12:30,29,98.365,98.365,98.36,98.36,5
ZQJ18,2018-01-29 13:00,29,98.36,98.36,98.36,98.36,6
ZQJ18,2018-01-29 13:30,29,98.36,98.36,98.36,98.36,124
ZQJ18,2018-01-29 14:00,29,98.36,98.36,98.36,98.36,68
ZQJ18,2018-01-29 14:30,29,98.36,98.36,98.36,98.36,95
ZQJ18,2018-01-29 15:00,29,98.36,98.36,98.36,98.36,64
ZQJ18,2018-01-29 15:30,29,98.36,98.365,98.36,98.365,179
ZQJ18,2018-01-29 17:00,30,98.36,98.36,98.36,98.36,7
ZQJ18,2018-01-29 17:30,30,98.36,98.36,98.36,98.36,5
ZQJ18,2018-01-29 20:00,30,98.36,98.36,98.36,98.36,44
ZQJ18,2018-01-29 20:30,30,98.36,98.36,98.36,98.36,364
ZQJ18,2018-01-29 21:00,30,98.36,98.36,98.36,98.36,199
ZQJ18,2018-01-29 21:30,30,98.36,98.36,98.36,98.36,1
ZQJ18,2018-01-29 22:00,30,98.36,98.36,98.36,98.36,232
ZQJ18,2018-01-29 22:30,30,98.36,98.36,98.36,98.36,99
ZQJ18,2018-01-29 23:00,30,98.36,98.36,98.36,98.36,1
ZQJ18,2018-01-29 23:30,30,98.36,98.36,98.36,98.36,4
ZQJ18,2018-01-30 00:30,30,98.36,98.36,98.36,98.36,137
ZQJ18,2018-01-30 01:30,30,98.36,98.36,98.36,98.36,1050
ZQJ18,2018-01-30 02:00,30,98.36,98.36,98.36,98.36,439
ZQJ18,2018-01-30 02:30,30,98.36,98.36,98.36,98.36,500
ZQJ18,2018-01-30 03:00,30,98.36,98.36,98.36,98.36,300
ZQJ18,2018-01-30 04:00,30,98.36,98.36,98.36,98.36,1
ZQJ18,2018-01-30 05:00,30,98.36,98.36,98.36,98.36,33
ZQJ18,2018-01-30 05:30,30,98.36,98.36,98.36,98.36,2581
ZQJ18,2018-01-30 06:00,30,98.36,98.365,98.36,98.36,1831
ZQJ18,2018-01-30 06:30,30,98.36,98.36,98.36,98.36,1231
ZQJ18,2018-01-30 07:00,30,98.36,98.36,98.36,98.36,408
ZQJ18,2018-01-30 07:30,30,98.36,98.36,98.36,98.36,1628
ZQJ18,2018-01-30 08:00,30,98.36,98.36,98.36,98.36,415
ZQJ18,2018-01-30 08:30,30,98.36,98.365,98.36,98.365,997
ZQJ18,2018-01-30 09:00,30,98.365,98.365,98.365,98.365,9
ZQJ18,2018-01-30 10:00,30,98.36,98.36,98.36,98.36,145
ZQJ18,2018-01-30 10:30,30,98.36,98.36,98.36,98.36,323
ZQJ18,2018-01-30 11:00,30,98.36,98.36,98.36,98.36,22
ZQJ18,2018-01-30 11:30,30,98.36,98.36,98.36,98.36,10
ZQJ18,2018-01-30 12:00,30,98.36,98.36,98.36,98.36,200
ZQJ18,2018-01-30 12:30,30,98.36,98.36,98.36,98.36,882
ZQJ18,2018-01-30 13:00,30,98.36,98.36,98.355,98.36,1050
ZQJ18,2018-01-30 13:30,30,98.36,98.36,98.36,98.36,75
ZQJ18,2018-01-30 14:00,30,98.36,98.36,98.36,98.36,112
ZQJ18,2018-01-30 14:30,30,98.36,98.36,98.36,98.36,45
ZQJ18,2018-01-30 15:00,30,98.36,98.36,98.36,98.36,63
ZQJ18,2018-01-30 15:30,30,98.36,98.36,98.36,98.36,76
ZQJ18,2018-01-30 17:00,31,98.36,98.36,98.36,98.36,617
ZQJ18,2018-01-30 19:30,31,98.36,98.36,98.36,98.36,24
ZQJ18,2018-01-30 20:00,31,98.365,98.365,98.36,98.36,3
ZQJ18,2018-01-30 20:30,31,98.36,98.36,98.36,98.36,77
ZQJ18,2018-01-30 21:30,31,98.36,98.36,98.36,98.36,12
ZQJ18,2018-01-31 05:30,31,98.36,98.36,98.36,98.36,51
ZQJ18,2018-01-31 06:00,31,98.36,98.36,98.36,98.36,907
ZQJ18,2018-01-31 06:30,31,98.36,98.36,98.36,98.36,706
ZQJ18,2018-01-31 07:00,31,98.36,98.36,98.355,98.36,75
ZQJ18,2018-01-31 07:30,31,98.36,98.36,98.36,98.36,3829
ZQJ18,2018-01-31 08:00,31,98.36,98.36,98.36,98.36,5318
ZQJ18,2018-01-31 08:30,31,98.36,98.36,98.36,98.36,932
ZQJ18,2018-01-31 09:00,31,98.36,98.36,98.36,98.36,26
ZQJ18,2018-01-31 09:30,31,98.355,98.355,98.355,98.355,899
ZQJ18,2018-01-31 10:00,31,98.355,98.355,98.355,98.355,25
ZQJ18,2018-01-31 11:00,31,98.355,98.355,98.355,98.355,51
ZQJ18,2018-01-31 11:30,31,98.355,98.355,98.355,98.355,1
ZQJ18,2018-01-31 12:00,31,98.36,98.36,98.355,98.355,314
ZQJ18,2018-01-31 12:30,31,98.355,98.36,98.355,98.355,879
ZQJ18,2018-01-31 13:00,31,98.355,98.355,98.35,98.35,6311
ZQJ18,2018-01-31 13:30,31,98.35,98.355,98.35,98.355,1363
ZQJ18,2018-01-31 14:00,31,98.355,98.355,98.355,98.355,235
ZQJ18,2018-01-31 14:30,31,98.355,98.355,98.355,98.355,1244
ZQJ18,2018-01-31 15:00,31,98.355,98.355,98.355,98.355,170
ZQJ18,2018-01-31 15:30,31,98.355,98.355,98.355,98.355,1191
ZQJ18,2018-01-31 17:00,1,98.355,98.355,98.355,98.355,45
ZQJ18,2018-01-31 17:30,1,98.355,98.355,98.355,98.355,99
ZQJ18,2018-01-31 18:30,1,98.355,98.36,98.355,98.36,884
ZQJ18,2018-01-31 19:00,1,98.355,98.355,98.355,98.355,217
ZQJ18,2018-01-31 20:00,1,98.355,98.355,98.355,98.355,1
ZQJ18,2018-01-31 20:30,1,98.355,98.355,98.355,98.355,11
ZQJ18,2018-01-31 21:00,1,98.355,98.355,98.355,98.355,120
ZQJ18,2018-01-31 21:30,1,98.355,98.355,98.355,98.355,156
ZQJ18,2018-01-31 23:00,1,98.355,98.355,98.355,98.355,10
ZQJ18,2018-01-31 23:30,1,98.36,98.36,98.36,98.36,3
ZQJ18,2018-02-01 00:00,1,98.355,98.355,98.355,98.355,113
ZQJ18,2018-02-01 01:00,1,98.355,98.355,98.355,98.355,288
ZQJ18,2018-02-01 01:30,1,98.355,98.355,98.35,98.35,6
ZQJ18,2018-02-01 02:00,1,98.355,98.355,98.355,98.355,7
ZQJ18,2018-02-01 02:30,1,98.35,98.355,98.35,98.35,6
ZQJ18,2018-02-01 03:00,1,98.355,98.355,98.355,98.355,3
ZQJ18,2018-02-01 04:00,1,98.355,98.355,98.355,98.355,4530
ZQJ18,2018-02-01 04:30,1,98.35,98.35,98.35,98.35,36
ZQJ18,2018-02-01 05:00,1,98.355,98.355,98.355,98.355,1014
ZQJ18,2018-02-01 05:30,1,98.355,98.355,98.355,98.355,1829
ZQJ18,2018-02-01 06:00,1,98.355,98.355,98.355,98.355,14
ZQJ18,2018-02-01 06:30,1,98.355,98.355,98.355,98.355,2087
ZQJ18,2018-02-01 07:00,1,98.355,98.355,98.355,98.355,1132
ZQJ18,2018-02-01 07:30,1,98.355,98.355,98.355,98.355,5008
ZQJ18,2018-02-01 08:00,1,98.355,98.355,98.355,98.355,3302
ZQJ18,2018-02-01 08:30,1,98.355,98.36,98.355,98.355,2731
ZQJ18,2018-02-01 09:00,1,98.355,98.355,98.355,98.355,1000
ZQJ18,2018-02-01 10:00,1,98.355,98.355,98.355,98.355,50
ZQJ18,2018-02-01 10:30,1,98.355,98.355,98.355,98.355,66
ZQJ18,2018-02-01 11:00,1,98.355,98.355,98.355,98.355,100
ZQJ18,2018-02-01 11:30,1,98.355,98.355,98.355,98.355,6
ZQJ18,2018-02-01 12:30,1,98.36,98.36,98.36,98.36,4
ZQJ18,2018-02-01 13:00,1,98.36,98.36,98.36,98.36,2
ZQJ18,2018-02-01 13:30,1,98.36,98.36,98.36,98.36,5
ZQJ18,2018-02-01 14:00,1,98.36,98.36,98.36,98.36,673
ZQJ18,2018-02-01 15:00,1,98.36,98.36,98.355,98.355,148
ZQJ18,2018-02-01 15:30,1,98.36,98.36,98.36,98.36,244
ZQJ18,2018-02-01 20:00,2,98.36,98.36,98.36,98.36,400
ZQJ18,2018-02-02 00:30,2,98.355,98.355,98.355,98.355,850
ZQJ18,2018-02-02 03:00,2,98.36,98.36,98.36,98.36,300
ZQJ18,2018-02-02 04:00,2,98.355,98.355,98.355,98.355,100
ZQJ18,2018-02-02 04:30,2,98.355,98.355,98.355,98.355,100
ZQJ18,2018-02-02 06:00,2,98.36,98.36,98.36,98.36,270
ZQJ18,2018-02-02 06:30,2,98.355,98.355,98.355,98.355,18
ZQJ18,2018-02-02 07:00,2,98.355,98.36,98.355,98.36,8
ZQJ18,2018-02-02 07:30,2,98.36,98.36,98.35,98.355,23678
ZQJ18,2018-02-02 08:00,2,98.355,98.355,98.355,98.355,4714
ZQJ18,2018-02-02 08:30,2,98.355,98.355,98.355,98.355,5074
ZQJ18,2018-02-02 09:00,2,98.355,98.355,98.355,98.355,2505
ZQJ18,2018-02-02 09:30,2,98.355,98.355,98.355,98.355,3157
ZQJ18,2018-02-02 10:00,2,98.355,98.36,98.355,98.36,378
ZQJ18,2018-02-02 11:00,2,98.355,98.355,98.355,98.355,600
ZQJ18,2018-02-02 11:30,2,98.36,98.36,98.355,98.36,195
ZQJ18,2018-02-02 12:00,2,98.36,98.36,98.355,98.355,21
ZQJ18,2018-02-02 12:30,2,98.355,98.355,98.355,98.355,429
ZQJ18,2018-02-02 13:00,2,98.36,98.36,98.355,98.36,1996
ZQJ18,2018-02-02 13:30,2,98.36,98.36,98.36,98.36,3352
ZQJ18,2018-02-02 14:00,2,98.36,98.36,98.36,98.36,3162
ZQJ18,2018-02-02 14:30,2,98.36,98.365,98.36,98.36,80
ZQJ18,2018-02-02 15:00,2,98.36,98.36,98.36,98.36,4
ZQJ18,2018-02-02 15:30,2,98.36,98.365,98.36,98.36,1743
ZQJ18,2018-02-04 17:00,5,98.36,98.36,98.36,98.36,162
ZQJ18,2018-02-04 17:30,5,98.36,98.36,98.36,98.36,249
ZQJ18,2018-02-04 18:00,5,98.36,98.36,98.36,98.36,1518
ZQJ18,2018-02-04 18:30,5,98.36,98.36,98.36,98.36,857
ZQJ18,2018-02-04 19:00,5,98.36,98.36,98.36,98.36,28
ZQJ18,2018-02-04 19:30,5,98.36,98.36,98.36,98.36,1
ZQJ18,2018-02-04 20:30,5,98.36,98.36,98.36,98.36,21
ZQJ18,2018-02-04 21:00,5,98.36,98.36,98.36,98.36,23
ZQJ18,2018-02-04 22:30,5,98.36,98.36,98.36,98.36,127
ZQJ18,2018-02-04 23:30,5,98.365,98.365,98.365,98.365,3
ZQJ18,2018-02-05 00:30,5,98.36,98.365,98.36,98.36,78
ZQJ18,2018-02-05 01:00,5,98.36,98.36,98.36,98.36,447
ZQJ18,2018-02-05 01:30,5,98.36,98.36,98.36,98.36,115
ZQJ18,2018-02-05 02:30,5,98.365,98.365,98.365,98.365,1
ZQJ18,2018-02-05 03:00,5,98.36,98.36,98.36,98.36,145
ZQJ18,2018-02-05 03:30,5,98.36,98.36,98.36,98.36,40
ZQJ18,2018-02-05 05:00,5,98.36,98.36,98.36,98.36,442
ZQJ18,2018-02-05 05:30,5,98.36,98.36,98.36,98.36,250
ZQJ18,2018-02-05 06:00,5,98.36,98.365,98.36,98.365,106
ZQJ18,2018-02-05 06:30,5,98.36,98.36,98.36,98.36,13
ZQJ18,2018-02-05 07:00,5,98.36,98.36,98.36,98.36,518
ZQJ18,2018-02-05 07:30,5,98.36,98.36,98.36,98.36,20
ZQJ18,2018-02-05 08:00,5,98.36,98.36,98.36,98.36,40
ZQJ18,2018-02-05 08:30,5,98.36,98.36,98.36,98.36,779
ZQJ18,2018-02-05 09:00,5,98.36,98.36,98.36,98.36,2036
ZQJ18,2018-02-05 09:30,5,98.36,98.36,98.36,98.36,1519
ZQJ18,2018-02-05 10:00,5,98.36,98.36,98.36,98.36,317
ZQJ18,2018-02-05 10:30,5,98.36,98.36,98.36,98.36,57
ZQJ18,2018-02-05 11:00,5,98.36,98.36,98.36,98.36,28
ZQJ18,2018-02-05 11:30,5,98.36,98.36,98.36,98.36,281
ZQJ18,2018-02-05 12:00,5,98.36,98.365,98.36,98.365,7249
ZQJ18,2018-02-05 12:30,5,98.365,98.365,98.365,98.365,1417
ZQJ18,2018-02-05 13:00,5,98.365,98.365,98.365,98.365,353
ZQJ18,2018-02-05 13:30,5,98.37,98.38,98.37,98.38,5029
ZQJ18,2018-02-05 14:00,5,98.385,98.41,98.375,98.375,15651
ZQJ18,2018-02-05 14:30,5,98.375,98.38,98.37,98.38,9866
ZQJ18,2018-02-05 15:00,5,98.38,98.39,98.38,98.39,9222
ZQJ18,2018-02-05 15:30,5,98.39,98.395,98.385,98.395,4316
ZQJ18,2018-02-05 17:00,6,98.395,98.405,98.395,98.395,3299
ZQJ18,2018-02-05 17:30,6,98.395,98.4,98.395,98.4,3306
ZQJ18,2018-02-05 18:00,6,98.4,98.4,98.39,98.39,3126
ZQJ18,2018-02-05 18:30,6,98.395,98.395,98.385,98.39,779
ZQJ18,2018-02-05 19:00,6,98.39,98.39,98.385,98.39,842
ZQJ18,2018-02-05 19:30,6,98.39,98.4,98.39,98.4,6584
ZQJ18,2018-02-05 20:00,6,98.395,98.4,98.39,98.4,4941
ZQJ18,2018-02-05 20:30,6,98.4,98.4,98.395,98.395,1113
ZQJ18,2018-02-05 21:00,6,98.395,98.395,98.395,98.395,442
ZQJ18,2018-02-05 21:30,6,98.395,98.4,98.395,98.4,548
ZQJ18,2018-02-05 22:00,6,98.4,98.4,98.4,98.4,114
ZQJ18,2018-02-05 22:30,6,98.4,98.4,98.4,98.4,375
ZQJ18,2018-02-05 23:00,6,98.395,98.395,98.385,98.39,1450
ZQJ18,2018-02-05 23:30,6,98.39,98.395,98.385,98.39,553
ZQJ18,2018-02-06 00:00,6,98.385,98.385,98.385,98.385,5
ZQJ18,2018-02-06 00:30,6,98.385,98.39,98.385,98.39,3049
ZQJ18,2018-02-06 01:00,6,98.385,98.39,98.385,98.39,3127
ZQJ18,2018-02-06 01:30,6,98.385,98.39,98.385,98.385,2390
ZQJ18,2018-02-06 02:00,6,98.385,98.385,98.38,98.385,3643
ZQJ18,2018-02-06 02:30,6,98.38,98.38,98.38,98.38,545
ZQJ18,2018-02-06 03:00,6,98.385,98.385,98.385,98.385,918
ZQJ18,2018-02-06 03:30,6,98.385,98.385,98.385,98.385,3628
ZQJ18,2018-02-06 04:00,6,98.385,98.39,98.385,98.39,2548
ZQJ18,2018-02-06 04:30,6,98.395,98.395,98.385,98.39,6598
ZQJ18,2018-02-06 05:00,6,98.39,98.395,98.39,98.395,1491
ZQJ18,2018-02-06 05:30,6,98.395,98.4,98.395,98.4,4059
ZQJ18,2018-02-06 06:00,6,98.4,98.4,98.395,98.395,2029
ZQJ18,2018-02-06 06:30,6,98.395,98.395,98.395,98.395,4096
ZQJ18,2018-02-06 07:00,6,98.395,98.395,98.39,98.39,18620
ZQJ18,2018-02-06 07:30,6,98.395,98.395,98.39,98.39,4679
ZQJ18,2018-02-06 08:00,6,98.39,98.39,98.39,98.39,16077
ZQJ18,2018-02-06 08:30,6,98.39,98.39,98.385,98.385,10871
ZQJ18,2018-02-06 09:00,6,98.385,98.39,98.385,98.39,10834
ZQJ18,2018-02-06 09:30,6,98.39,98.39,98.39,98.39,832
ZQJ18,2018-02-06 10:00,6,98.39,98.39,98.39,98.39,2438
ZQJ18,2018-02-06 10:30,6,98.39,98.39,98.39,98.39,1718
ZQJ18,2018-02-06 11:00,6,98.39,98.39,98.385,98.385,30
ZQJ18,2018-02-06 11:30,6,98.385,98.39,98.385,98.39,1052
ZQJ18,2018-02-06 12:00,6,98.385,98.385,98.385,98.385,24
ZQJ18,2018-02-06 13:00,6,98.39,98.39,98.385,98.385,1169
ZQJ18,2018-02-06 13:30,6,98.39,98.39,98.385,98.385,1551
ZQJ18,2018-02-06 14:00,6,98.385,98.385,98.385,98.385,9965
ZQJ18,2018-02-06 14:30,6,98.385,98.385,98.385,98.385,11301
ZQJ18,2018-02-06 15:00,6,98.38,98.38,98.38,98.38,1000
ZQJ18,2018-02-06 15:30,6,98.38,98.385,98.38,98.385,204
ZQJ18,2018-02-06 17:30,7,98.38,98.38,98.38,98.38,12
ZQJ18,2018-02-06 18:30,7,98.385,98.385,98.385,98.385,300
ZQJ18,2018-02-06 19:30,7,98.385,98.385,98.385,98.385,3718
ZQJ18,2018-02-06 20:00,7,98.385,98.385,98.385,98.385,775
ZQJ18,2018-02-06 20:30,7,98.385,98.385,98.385,98.385,42
ZQJ18,2018-02-06 21:00,7,98.39,98.39,98.39,98.39,87
ZQJ18,2018-02-06 21:30,7,98.39,98.39,98.39,98.39,700
ZQJ18,2018-02-06 23:00,7,98.385,98.385,98.385,98.385,391
ZQJ18,2018-02-07 00:30,7,98.39,98.39,98.39,98.39,5158
ZQJ18,2018-02-07 01:00,7,98.39,98.39,98.385,98.385,19650
ZQJ18,2018-02-07 01:30,7,98.385,98.385,98.385,98.385,127
ZQJ18,2018-02-07 02:00,7,98.385,98.385,98.385,98.385,14083
ZQJ18,2018-02-07 02:30,7,98.385,98.385,98.385,98.385,9869
ZQJ18,2018-02-07 03:00,7,98.385,98.385,98.385,98.385,422
ZQJ18,2018-02-07 03:30,7,98.385,98.385,98.385,98.385,5947
ZQJ18,2018-02-07 04:00,7,98.385,98.385,98.385,98.385,540
ZQJ18,2018-02-07 04:30,7,98.385,98.385,98.385,98.385,2014
ZQJ18,2018-02-07 05:00,7,98.385,98.385,98.385,98.385,10
ZQJ18,2018-02-07 05:30,7,98.385,98.385,98.38,98.38,3570
ZQJ18,2018-02-07 06:00,7,98.38,98.38,98.375,98.375,22995
ZQJ18,2018-02-07 06:30,7,98.375,98.375,98.37,98.375,4804
ZQJ18,2018-02-07 07:00,7,98.375,98.375,98.37,98.37,12937
ZQJ18,2018-02-07 07:30,7,98.375,98.375,98.37,98.375,8437
ZQJ18,2018-02-07 08:00,7,98.37,98.375,98.37,98.375,75
ZQJ18,2018-02-07 08:30,7,98.375,98.375,98.37,98.375,188
ZQJ18,2018-02-07 09:00,7,98.37,98.37,98.37,98.37,24
ZQJ18,2018-02-07 09:30,7,98.375,98.375,98.375,98.375,10
ZQJ18,2018-02-07 10:00,7,98.37,98.375,98.37,98.375,5532
ZQJ18,2018-02-07 10:30,7,98.375,98.375,98.37,98.37,12226
ZQJ18,2018-02-07 11:00,7,98.37,98.37,98.37,98.37,6071
ZQJ18,2018-02-07 11:30,7,98.37,98.37,98.37,98.37,12219
ZQJ18,2018-02-07 12:00,7,98.37,98.37,98.365,98.365,7199
ZQJ18,2018-02-07 12:30,7,98.365,98.37,98.365,98.37,3665
ZQJ18,2018-02-07 13:00,7,98.37,98.37,98.37,98.37,2483
ZQJ18,2018-02-07 14:00,7,98.365,98.365,98.365,98.365,10
ZQJ18,2018-02-07 14:30,7,98.37,98.37,98.365,98.365,436
ZQJ18,2018-02-07 15:00,7,98.37,98.37,98.37,98.37,2557
ZQJ18,2018-02-07 15:30,7,98.37,98.37,98.37,98.37,1523
ZQJ18,2018-02-07 18:30,8,98.37,98.37,98.37,98.37,989
ZQJ18,2018-02-07 19:00,8,98.37,98.37,98.37,98.37,56
ZQJ18,2018-02-07 19:30,8,98.37,98.37,98.37,98.37,546
ZQJ18,2018-02-07 23:00,8,98.375,98.375,98.375,98.375,1103
ZQJ18,2018-02-08 00:30,8,98.375,98.375,98.375,98.375,64
ZQJ18,2018-02-08 01:30,8,98.375,98.375,98.375,98.375,8
ZQJ18,2018-02-08 02:00,8,98.375,98.375,98.375,98.375,625
ZQJ18,2018-02-08 02:30,8,98.375,98.375,98.37,98.37,319
ZQJ18,2018-02-08 03:00,8,98.375,98.375,98.375,98.375,218
ZQJ18,2018-02-08 03:30,8,98.37,98.37,98.37,98.37,295
ZQJ18,2018-02-08 04:00,8,98.37,98.37,98.37,98.37,19
ZQJ18,2018-02-08 05:30,8,98.37,98.375,98.37,98.375,45
ZQJ18,2018-02-08 06:00,8,98.37,98.37,98.37,98.37,390
ZQJ18,2018-02-08 06:30,8,98.37,98.37,98.37,98.37,81
ZQJ18,2018-02-08 07:00,8,98.37,98.375,98.37,98.37,620
ZQJ18,2018-02-08 07:30,8,98.37,98.37,98.365,98.365,24392
ZQJ18,2018-02-08 08:00,8,98.365,98.37,98.365,98.37,107
ZQJ18,2018-02-08 09:00,8,98.365,98.37,98.365,98.365,4292
ZQJ18,2018-02-08 09:30,8,98.365,98.37,98.365,98.37,10910
ZQJ18,2018-02-08 10:00,8,98.37,98.37,98.37,98.37,6627
ZQJ18,2018-02-08 10:30,8,98.37,98.37,98.37,98.37,7685
ZQJ18,2018-02-08 11:00,8,98.37,98.375,98.37,98.375,5214
ZQJ18,2018-02-08 11:30,8,98.375,98.38,98.37,98.38,6880
ZQJ18,2018-02-08 12:00,8,98.375,98.375,98.37,98.375,3645
ZQJ18,2018-02-08 12:30,8,98.37,98.375,98.37,98.375,641
ZQJ18,2018-02-08 13:00,8,98.37,98.375,98.37,98.37,3690
ZQJ18,2018-02-08 13:30,8,98.37,98.37,98.37,98.37,60
ZQJ18,2018-02-08 14:00,8,98.37,98.37,98.37,98.37,1244
ZQJ18,2018-02-08 14:30,8,98.37,98.375,98.37,98.375,951
ZQJ18,2018-02-08 15:00,8,98.375,98.38,98.375,98.375,3029
ZQJ18,2018-02-08 15:30,8,98.38,98.38,98.375,98.375,25
ZQJ18,2018-02-08 17:00,9,98.375,98.38,98.375,98.375,119
ZQJ18,2018-02-08 17:30,9,98.375,98.38,98.375,98.38,141
ZQJ18,2018-02-08 18:00,9,98.375,98.38,98.375,98.375,153
ZQJ18,2018-02-08 18:30,9,98.375,98.38,98.375,98.38,113
ZQJ18,2018-02-08 19:00,9,98.38,98.38,98.375,98.38,656
ZQJ18,2018-02-08 19:30,9,98.38,98.38,98.38,98.38,871
ZQJ18,2018-02-08 20:30,9,98.38,98.38,98.38,98.38,30
ZQJ18,2018-02-08 21:00,9,98.38,98.38,98.38,98.38,115
ZQJ18,2018-02-08 21:30,9,98.38,98.38,98.38,98.38,783
ZQJ18,2018-02-08 22:30,9,98.38,98.38,98.38,98.38,2
ZQJ18,2018-02-08 23:00,9,98.38,98.38,98.38,98.38,198
ZQJ18,2018-02-08 23:30,9,98.38,98.38,98.38,98.38,794
ZQJ18,2018-02-09 00:00,9,98.38,98.38,98.38,98.38,2
ZQJ18,2018-02-09 00:30,9,98.38,98.38,98.38,98.38,997
ZQJ18,2018-02-09 01:00,9,98.375,98.375,98.37,98.37,3270
ZQJ18,2018-02-09 02:30,9,98.37,98.37,98.37,98.37,600
ZQJ18,2018-02-09 03:30,9,98.37,98.37,98.37,98.37,900
ZQJ18,2018-02-09 04:00,9,98.37,98.37,98.37,98.37,50
ZQJ18,2018-02-09 04:30,9,98.37,98.375,98.37,98.375,1169
ZQJ18,2018-02-09 05:00,9,98.37,98.375,98.37,98.37,176
ZQJ18,2018-02-09 05:30,9,98.375,98.375,98.375,98.375,6347
ZQJ18,2018-02-09 06:00,9,98.375,98.375,98.375,98.375,5463
ZQJ18,2018-02-09 06:30,9,98.375,98.375,98.37,98.375,6646
ZQJ18,2018-02-09 07:00,9,98.375,98.375,98.37,98.37,786
ZQJ18,2018-02-09 07:30,9,98.37,98.37,98.37,98.37,9976
ZQJ18,2018-02-09 08:00,9,98.365,98.37,98.365,98.37,143
ZQJ18,2018-02-09 08:30,9,98.365,98.37,98.365,98.37,1980
ZQJ18,2018-02-09 09:00,9,98.37,98.37,98.37,98.37,1997
ZQJ18,2018-02-09 09:30,9,98.375,98.375,98.375,98.375,9459
ZQJ18,2018-02-09 10:00,9,98.375,98.375,98.375,98.375,1018
ZQJ18,2018-02-09 10:30,9,98.375,98.375,98.375,98.375,619
ZQJ18,2018-02-09 11:00,9,98.375,98.375,98.375,98.375,17910
ZQJ18,2018-02-09 11:30,9,98.375,98.385,98.375,98.38,11567
ZQJ18,2018-02-09 12:00,9,98.38,98.41,98.38,98.405,28072
ZQJ18,2018-02-09 12:30,9,98.405,98.41,98.385,98.39,16742
ZQJ18,2018-02-09 13:00,9,98.395,98.395,98.38,98.38,11013
ZQJ18,2018-02-09 13:30,9,98.38,98.38,98.38,98.38,4183
ZQJ18,2018-02-09 14:00,9,98.385,98.385,98.385,98.385,910
ZQJ18,2018-02-09 14:30,9,98.38,98.38,98.375,98.375,3502
ZQJ18,2018-02-09 15:00,9,98.375,98.375,98.37,98.375,269
ZQJ18,2018-02-11 17:00,12,98.37,98.37,98.37,98.37,548
ZQJ18,2018-02-11 17:30,12,98.37,98.37,98.37,98.37,48
ZQJ18,2018-02-11 18:30,12,98.37,98.37,98.37,98.37,1020
ZQJ18,2018-02-11 19:00,12,98.37,98.37,98.37,98.37,93
ZQJ18,2018-02-11 19:30,12,98.37,98.37,98.37,98.37,36
ZQJ18,2018-02-11 20:30,12,98.37,98.37,98.37,98.37,50
ZQJ18,2018-02-11 21:00,12,98.37,98.37,98.365,98.365,501
ZQJ18,2018-02-12 01:30,12,98.37,98.37,98.37,98.37,153
ZQJ18,2018-02-12 02:00,12,98.37,98.37,98.37,98.37,9
ZQJ18,2018-02-12 02:30,12,98.37,98.37,98.37,98.37,506
ZQJ18,2018-02-12 03:00,12,98.37,98.37,98.37,98.37,54
ZQJ18,2018-02-12 03:30,12,98.365,98.37,98.365,98.37,252
ZQJ18,2018-02-12 04:00,12,98.37,98.37,98.37,98.37,226
ZQJ18,2018-02-12 04:30,12,98.37,98.37,98.37,98.37,52
ZQJ18,2018-02-12 05:30,12,98.37,98.37,98.365,98.365,52
ZQJ18,2018-02-12 06:00,12,98.365,98.365,98.365,98.365,237
ZQJ18,2018-02-12 06:30,12,98.365,98.37,98.365,98.37,334
ZQJ18,2018-02-12 07:00,12,98.365,98.365,98.365,98.365,4
ZQJ18,2018-02-12 07:30,12,98.365,98.37,98.365,98.37,11
ZQJ18,2018-02-12 08:00,12,98.37,98.37,98.37,98.37,1016
ZQJ18,2018-02-12 08:30,12,98.365,98.365,98.365,98.365,30
ZQJ18,2018-02-12 09:00,12,98.37,98.37,98.37,98.37,1779
ZQJ18,2018-02-12 09:30,12,98.37,98.37,98.365,98.37,1117
ZQJ18,2018-02-12 10:00,12,98.365,98.365,98.365,98.365,5
ZQJ18,2018-02-12 11:00,12,98.365,98.37,98.365,98.37,253
ZQJ18,2018-02-12 12:00,12,98.365,98.365,98.365,98.365,500
ZQJ18,2018-02-12 13:30,12,98.365,98.37,98.365,98.37,162
ZQJ18,2018-02-12 14:00,12,98.37,98.37,98.365,98.365,292
ZQJ18,2018-02-12 14:30,12,98.37,98.37,98.37,98.37,1300
ZQJ18,2018-02-12 15:00,12,98.37,98.37,98.365,98.37,190
ZQJ18,2018-02-12 15:30,12,98.365,98.365,98.365,98.365,3932
ZQJ18,2018-02-12 17:00,13,98.365,98.365,98.365,98.365,68
ZQJ18,2018-02-12 19:30,13,98.365,98.365,98.365,98.365,600
ZQJ18,2018-02-12 20:00,13,98.365,98.365,98.365,98.365,50
ZQJ18,2018-02-12 20:30,13,98.365,98.365,98.365,98.365,250
ZQJ18,2018-02-13 00:00,13,98.365,98.37,98.365,98.37,1105
ZQJ18,2018-02-13 01:30,13,98.37,98.37,98.37,98.37,1
ZQJ18,2018-02-13 03:30,13,98.37,98.37,98.37,98.37,121
ZQJ18,2018-02-13 04:00,13,98.365,98.365,98.365,98.365,19
ZQJ18,2018-02-13 04:30,13,98.365,98.365,98.365,98.365,2300
ZQJ18,2018-02-13 05:30,13,98.365,98.365,98.365,98.365,39
ZQJ18,2018-02-13 06:00,13,98.365,98.365,98.365,98.365,300
ZQJ18,2018-02-13 06:30,13,98.37,98.37,98.365,98.365,350
ZQJ18,2018-02-13 07:00,13,98.365,98.365,98.365,98.365,5360
ZQJ18,2018-02-13 07:30,13,98.365,98.365,98.365,98.365,2422
ZQJ18,2018-02-13 08:00,13,98.365,98.365,98.365,98.365,3330
ZQJ18,2018-02-13 08:30,13,98.365,98.365,98.365,98.365,581
ZQJ18,2018-02-13 09:00,13,98.365,98.365,98.365,98.365,8
ZQJ18,2018-02-13 09:30,13,98.365,98.365,98.365,98.365,72
ZQJ18,2018-02-13 10:00,13,98.36,98.365,98.36,98.36,568
ZQJ18,2018-02-13 10:30,13,98.36,98.365,98.36,98.36,2299
ZQJ18,2018-02-13 11:30,13,98.365,98.365,98.365,98.365,4
ZQJ18,2018-02-13 13:00,13,98.365,98.365,98.36,98.36,9
ZQJ18,2018-02-13 13:30,13,98.36,98.365,98.36,98.365,11890
ZQJ18,2018-02-13 14:00,13,98.365,98.365,98.365,98.365,1268
ZQJ18,2018-02-13 14:30,13,98.365,98.365,98.365,98.365,360
ZQJ18,2018-02-13 15:00,13,98.365,98.365,98.36,98.365,974
ZQJ18,2018-02-13 15:30,13,98.365,98.365,98.365,98.365,384
ZQJ18,2018-02-13 19:30,14,98.365,98.365,98.365,98.365,106
ZQJ18,2018-02-13 21:30,14,98.365,98.365,98.365,98.365,343
ZQJ18,2018-02-13 22:00,14,98.365,98.365,98.365,98.365,150
ZQJ18,2018-02-13 22:30,14,98.365,98.365,98.365,98.365,1250
ZQJ18,2018-02-14 00:00,14,98.365,98.365,98.365,98.365,55
ZQJ18,2018-02-14 01:00,14,98.365,98.365,98.365,98.365,100
ZQJ18,2018-02-14 01:30,14,98.365,98.365,98.365,98.365,1482
ZQJ18,2018-02-14 02:00,14,98.365,98.365,98.365,98.365,600
ZQJ18,2018-02-14 02:30,14,98.365,98.365,98.365,98.365,346
ZQJ18,2018-02-14 04:30,14,98.365,98.365,98.365,98.365,261
ZQJ18,2018-02-14 05:00,14,98.365,98.365,98.365,98.365,720
ZQJ18,2018-02-14 05:30,14,98.365,98.365,98.365,98.365,1369
ZQJ18,2018-02-14 06:00,14,98.365,98.365,98.365,98.365,100
ZQJ18,2018-02-14 06:30,14,98.36,98.365,98.36,98.365,33
ZQJ18,2018-02-14 07:00,14,98.365,98.365,98.36,98.365,4140
ZQJ18,2018-02-14 07:30,14,98.36,98.36,98.355,98.355,7849
ZQJ18,2018-02-14 08:00,14,98.355,98.36,98.355,98.355,4307
ZQJ18,2018-02-14 08:30,14,98.355,98.355,98.355,98.355,3327
ZQJ18,2018-02-14 09:00,14,98.355,98.355,98.355,98.355,573
ZQJ18,2018-02-14 09:30,14,98.355,98.355,98.35,98.355,2909
ZQJ18,2018-02-14 10:00,14,98.355,98.355,98.355,98.355,1962
ZQJ18,2018-02-14 11:30,14,98.355,98.355,98.355,98.355,10
ZQJ18,2018-02-14 12:00,14,98.355,98.355,98.35,98.35,107
ZQJ18,2018-02-14 12:30,14,98.35,98.35,98.35,98.35,4906
ZQJ18,2018-02-14 13:00,14,98.35,98.35,98.35,98.35,4867
ZQJ18,2018-02-14 13:30,14,98.35,98.35,98.35,98.35,2585
ZQJ18,2018-02-14 14:00,14,98.35,98.35,98.345,98.345,381
ZQJ18,2018-02-14 14:30,14,98.35,98.35,98.35,98.35,5016
ZQJ18,2018-02-14 15:00,14,98.35,98.35,98.35,98.35,1503
ZQJ18,2018-02-14 15:30,14,98.35,98.35,98.35,98.35,865
ZQJ18,2018-02-14 17:00,15,98.35,98.35,98.35,98.35,50
ZQJ18,2018-02-14 19:00,15,98.345,98.345,98.345,98.345,471
ZQJ18,2018-02-14 19:30,15,98.345,98.345,98.345,98.345,8
ZQJ18,2018-02-14 23:00,15,98.35,98.35,98.345,98.345,592
ZQJ18,2018-02-14 23:30,15,98.345,98.345,98.345,98.345,20
ZQJ18,2018-02-15 01:00,15,98.345,98.345,98.345,98.345,146
ZQJ18,2018-02-15 03:00,15,98.35,98.35,98.35,98.35,1000
ZQJ18,2018-02-15 04:30,15,98.35,98.35,98.35,98.35,42
ZQJ18,2018-02-15 05:00,15,98.345,98.35,98.345,98.35,1223
ZQJ18,2018-02-15 05:30,15,98.35,98.35,98.345,98.345,553
ZQJ18,2018-02-15 06:00,15,98.35,98.35,98.35,98.35,1
ZQJ18,2018-02-15 06:30,15,98.35,98.35,98.35,98.35,300
ZQJ18,2018-02-15 07:00,15,98.35,98.35,98.35,98.35,88
ZQJ18,2018-02-15 07:30,15,98.35,98.35,98.35,98.35,700
ZQJ18,2018-02-15 08:00,15,98.345,98.345,98.345,98.345,20
ZQJ18,2018-02-15 08:30,15,98.35,98.35,98.35,98.35,1534
ZQJ18,2018-02-15 09:00,15,98.35,98.35,98.345,98.345,21
ZQJ18,2018-02-15 09:30,15,98.35,98.35,98.35,98.35,125
ZQJ18,2018-02-15 10:00,15,98.345,98.345,98.345,98.345,49
ZQJ18,2018-02-15 10:30,15,98.345,98.35,98.345,98.345,775
ZQJ18,2018-02-15 11:00,15,98.35,98.35,98.35,98.35,4025
ZQJ18,2018-02-15 11:30,15,98.35,98.35,98.35,98.35,15
ZQJ18,2018-02-15 12:30,15,98.345,98.35,98.345,98.35,29
ZQJ18,2018-02-15 13:00,15,98.35,98.35,98.35,98.35,113
ZQJ18,2018-02-15 13:30,15,98.345,98.35,98.345,98.35,308
ZQJ18,2018-02-15 14:00,15,98.35,98.35,98.35,98.35,85
ZQJ18,2018-02-15 14:30,15,98.35,98.35,98.35,98.35,153
ZQJ18,2018-02-15 15:30,15,98.345,98.35,98.345,98.345,1135
ZQJ18,2018-02-15 17:00,16,98.35,98.35,98.35,98.35,300
ZQJ18,2018-02-15 18:00,16,98.345,98.345,98.345,98.345,1
ZQJ18,2018-02-15 18:30,16,98.35,98.35,98.35,98.35,110
ZQJ18,2018-02-15 20:30,16,98.345,98.345,98.345,98.345,108
ZQJ18,2018-02-15 21:00,16,98.345,98.345,98.345,98.345,192
ZQJ18,2018-02-15 23:00,16,98.345,98.345,98.345,98.345,12
ZQJ18,2018-02-16 00:30,16,98.345,98.345,98.345,98.345,12
ZQJ18,2018-02-16 01:30,16,98.345,98.345,98.345,98.345,1785
ZQJ18,2018-02-16 04:00,16,98.345,98.345,98.345,98.345,535
ZQJ18,2018-02-16 05:30,16,98.345,98.345,98.345,98.345,2710
ZQJ18,2018-02-16 06:00,16,98.345,98.345,98.345,98.345,698
ZQJ18,2018-02-16 06:30,16,98.345,98.345,98.345,98.345,15
ZQJ18,2018-02-16 07:00,16,98.345,98.35,98.345,98.345,459
ZQJ18,2018-02-16 07:30,16,98.345,98.345,98.345,98.345,294
ZQJ18,2018-02-16 08:00,16,98.35,98.35,98.35,98.35,543
ZQJ18,2018-02-16 08:30,16,98.35,98.35,98.35,98.35,1010
ZQJ18,2018-02-16 09:00,16,98.345,98.345,98.345,98.345,405
ZQJ18,2018-02-16 09:30,16,98.345,98.345,98.345,98.345,175
ZQJ18,2018-02-16 10:00,16,98.345,98.35,98.345,98.345,177
ZQJ18,2018-02-16 10:30,16,98.345,98.345,98.345,98.345,3
ZQJ18,2018-02-16 11:00,16,98.345,98.345,98.34,98.345,12213
ZQJ18,2018-02-16 11:30,16,98.345,98.345,98.345,98.345,2679
ZQJ18,2018-02-16 12:00,16,98.345,98.345,98.345,98.345,61
ZQJ18,2018-02-16 12:30,16,98.345,98.345,98.345,98.345,461
ZQJ18,2018-02-16 13:00,16,98.345,98.345,98.345,98.345,919
ZQJ18,2018-02-16 14:00,16,98.345,98.345,98.345,98.345,2810
ZQJ18,2018-02-16 14:30,16,98.345,98.345,98.345,98.345,1581
ZQJ18,2018-02-16 15:00,16,98.345,98.35,98.345,98.345,1629
ZQJ18,2018-02-16 15:30,16,98.345,98.345,98.345,98.345,5
ZQJ18,2018-02-18 17:00,20,98.345,98.345,98.345,98.345,9
ZQJ18,2018-02-18 17:30,20,98.345,98.345,98.345,98.345,32
ZQJ18,2018-02-18 18:30,20,98.345,98.345,98.345,98.345,8
ZQJ18,2018-02-18 19:00,20,98.34,98.34,98.34,98.34,2
ZQJ18,2018-02-18 20:00,20,98.345,98.345,98.345,98.345,2401
ZQJ18,2018-02-18 21:00,20,98.345,98.345,98.34,98.34,161
ZQJ18,2018-02-18 22:00,20,98.345,98.345,98.345,98.345,686
ZQJ18,2018-02-18 23:00,20,98.345,98.345,98.345,98.345,973
ZQJ18,2018-02-19 01:00,20,98.345,98.345,98.345,98.345,1237
ZQJ18,2018-02-19 02:00,20,98.345,98.345,98.345,98.345,3910
ZQJ18,2018-02-19 02:30,20,98.345,98.345,98.345,98.345,7
ZQJ18,2018-02-19 03:00,20,98.345,98.345,98.345,98.345,511
ZQJ18,2018-02-19 03:30,20,98.345,98.345,98.345,98.345,10
ZQJ18,2018-02-19 04:00,20,98.345,98.345,98.345,98.345,5
ZQJ18,2018-02-19 04:30,20,98.345,98.345,98.345,98.345,9
ZQJ18,2018-02-19 05:00,20,98.345,98.345,98.345,98.345,12
ZQJ18,2018-02-19 05:30,20,98.345,98.345,98.345,98.345,1168
ZQJ18,2018-02-19 06:00,20,98.345,98.345,98.345,98.345,200
ZQJ18,2018-02-19 07:00,20,98.345,98.345,98.345,98.345,240
ZQJ18,2018-02-19 07:30,20,98.345,98.345,98.345,98.345,1
ZQJ18,2018-02-19 08:00,20,98.345,98.345,98.345,98.345,51
ZQJ18,2018-02-19 08:30,20,98.345,98.345,98.345,98.345,200
ZQJ18,2018-02-19 09:00,20,98.345,98.345,98.345,98.345,26
ZQJ18,2018-02-19 09:30,20,98.345,98.345,98.345,98.345,23
ZQJ18,2018-02-19 11:00,20,98.345,98.345,98.345,98.345,10
ZQJ18,2018-02-19 11:30,20,98.345,98.345,98.345,98.345,92
ZQJ18,2018-02-19 18:00,20,98.345,98.345,98.345,98.345,221
ZQJ18,2018-02-19 18:30,20,98.345,98.345,98.345,98.345,401
ZQJ18,2018-02-19 20:30,20,98.345,98.345,98.345,98.345,88
ZQJ18,2018-02-19 21:30,20,98.345,98.345,98.345,98.345,250
ZQJ18,2018-02-19 22:00,20,98.35,98.35,98.35,98.35,1
ZQJ18,2018-02-20 01:30,20,98.345,98.345,98.345,98.345,117
ZQJ18,2018-02-20 02:00,20,98.345,98.35,98.345,98.35,1622
ZQJ18,2018-02-20 02:30,20,98.35,98.35,98.345,98.35,791
ZQJ18,2018-02-20 03:00,20,98.35,98.35,98.35,98.35,9
ZQJ18,2018-02-20 03:30,20,98.345,98.35,98.345,98.345,121
ZQJ18,2018-02-20 04:00,20,98.345,98.35,98.345,98.345,2142
ZQJ18,2018-02-20 04:30,20,98.345,98.345,98.345,98.345,105
ZQJ18,2018-02-20 05:30,20,98.345,98.345,98.345,98.345,276
ZQJ18,2018-02-20 06:30,20,98.345,98.35,98.345,98.345,437
ZQJ18,2018-02-20 07:00,20,98.345,98.35,98.345,98.35,26
ZQJ18,2018-02-20 07:30,20,98.345,98.345,98.345,98.345,7413
ZQJ18,2018-02-20 08:00,20,98.345,98.345,98.345,98.345,1045
ZQJ18,2018-02-20 08:30,20,98.345,98.345,98.345,98.345,1640
ZQJ18,2018-02-20 09:00,20,98.345,98.345,98.345,98.345,1107
ZQJ18,2018-02-20 09:30,20,98.345,98.345,98.345,98.345,170
ZQJ18,2018-02-20 10:00,20,98.345,98.345,98.345,98.345,230
ZQJ18,2018-02-20 10:30,20,98.345,98.345,98.345,98.345,54
ZQJ18,2018-02-20 11:00,20,98.345,98.345,98.345,98.345,407
ZQJ18,2018-02-20 11:30,20,98.345,98.345,98.345,98.345,70
ZQJ18,2018-02-20 12:00,20,98.345,98.345,98.345,98.345,1662
ZQJ18,2018-02-20 12:30,20,98.345,98.345,98.345,98.345,1699
ZQJ18,2018-02-20 13:00,20,98.345,98.345,98.345,98.345,320
ZQJ18,2018-02-20 13:30,20,98.345,98.345,98.345,98.345,492
ZQJ18,2018-02-20 14:00,20,98.345,98.345,98.345,98.345,293
ZQJ18,2018-02-20 14:30,20,98.345,98.345,98.345,98.345,301
ZQJ18,2018-02-20 15:00,20,98.345,98.345,98.345,98.345,2199
ZQJ18,2018-02-20 15:30,20,98.345,98.35,98.345,98.345,2617
ZQJ18,2018-02-20 17:00,21,98.345,98.345,98.345,98.345,229
ZQJ18,2018-02-20 17:30,21,98.345,98.345,98.345,98.345,278
ZQJ18,2018-02-20 18:00,21,98.345,98.345,98.345,98.345,24
ZQJ18,2018-02-20 18:30,21,98.345,98.345,98.345,98.345,105
ZQJ18,2018-02-20 19:00,21,98.345,98.345,98.345,98.345,3
ZQJ18,2018-02-20 19:30,21,98.345,98.345,98.345,98.345,25
ZQJ18,2018-02-20 20:30,21,98.345,98.345,98.345,98.345,20
ZQJ18,2018-02-20 21:00,21,98.345,98.345,98.345,98.345,798
ZQJ18,2018-02-20 21:30,21,98.345,98.345,98.345,98.345,212
ZQJ18,2018-02-20 22:00,21,98.345,98.345,98.345,98.345,106
ZQJ18,2018-02-20 22:30,21,98.35,98.35,98.345,98.345,646
ZQJ18,2018-02-20 23:00,21,98.345,98.345,98.345,98.345,90
ZQJ18,2018-02-20 23:30,21,98.345,98.345,98.345,98.345,60
ZQJ18,2018-02-21 00:00,21,98.345,98.345,98.345,98.345,323
ZQJ18,2018-02-21 00:30,21,98.345,98.345,98.345,98.345,20
ZQJ18,2018-02-21 01:00,21,98.345,98.345,98.345,98.345,827
ZQJ18,2018-02-21 01:30,21,98.345,98.345,98.345,98.345,2349
ZQJ18,2018-02-21 02:00,21,98.345,98.35,98.345,98.35,233
ZQJ18,2018-02-21 02:30,21,98.35,98.35,98.345,98.345,158
ZQJ18,2018-02-21 03:00,21,98.345,98.345,98.345,98.345,10
ZQJ18,2018-02-21 03:30,21,98.345,98.345,98.345,98.345,1048
ZQJ18,2018-02-21 04:30,21,98.345,98.345,98.345,98.345,3449
ZQJ18,2018-02-21 05:00,21,98.345,98.345,98.345,98.345,14
ZQJ18,2018-02-21 05:30,21,98.34,98.34,98.34,98.34,436
ZQJ18,2018-02-21 06:00,21,98.345,98.345,98.34,98.34,106
ZQJ18,2018-02-21 06:30,21,98.34,98.345,98.34,98.34,329
ZQJ18,2018-02-21 07:00,21,98.34,98.34,98.34,98.34,417
ZQJ18,2018-02-21 07:30,21,98.34,98.34,98.34,98.34,1639
ZQJ18,2018-02-21 08:00,21,98.34,98.34,98.34,98.34,8
ZQJ18,2018-02-21 08:30,21,98.34,98.35,98.34,98.35,54805
ZQJ18,2018-02-21 09:00,21,98.345,98.35,98.345,98.35,299
ZQJ18,2018-02-21 09:30,21,98.345,98.35,98.345,98.35,163
ZQJ18,2018-02-21 10:00,21,98.35,98.35,98.345,98.35,187
ZQJ18,2018-02-21 10:30,21,98.345,98.35,98.345,98.35,2
ZQJ18,2018-02-21 11:00,21,98.35,98.35,98.35,98.35,1130
ZQJ18,2018-02-21 11:30,21,98.35,98.35,98.35,98.35,7
ZQJ18,2018-02-21 12:00,21,98.35,98.35,98.35,98.35,12
ZQJ18,2018-02-21 12:30,21,98.35,98.35,98.35,98.35,88
ZQJ18,2018-02-21 13:00,21,98.35,98.35,98.35,98.35,506
ZQJ18,2018-02-21 13:30,21,98.345,98.35,98.345,98.345,730
ZQJ18,2018-02-21 14:00,21,98.345,98.35,98.345,98.35,1305
ZQJ18,2018-02-21 14:30,21,98.35,98.35,98.35,98.35,238
ZQJ18,2018-02-21 15:00,21,98.35,98.35,98.35,98.35,77
ZQJ18,2018-02-21 15:30,21,98.35,98.35,98.345,98.345,128
ZQJ18,2018-02-21 19:00,22,98.345,98.345,98.345,98.345,1
ZQJ18,2018-02-21 20:00,22,98.35,98.35,98.35,98.35,524
ZQJ18,2018-02-21 23:30,22,98.35,98.35,98.35,98.35,7
ZQJ18,2018-02-22 00:00,22,98.345,98.345,98.345,98.345,150
ZQJ18,2018-02-22 01:30,22,98.345,98.345,98.345,98.345,91
ZQJ18,2018-02-22 03:00,22,98.35,98.35,98.35,98.35,56
ZQJ18,2018-02-22 03:30,22,98.35,98.35,98.35,98.35,4
ZQJ18,2018-02-22 04:30,22,98.35,98.35,98.35,98.35,1
ZQJ18,2018-02-22 05:00,22,98.345,98.345,98.345,98.345,11
ZQJ18,2018-02-22 05:30,22,98.345,98.345,98.345,98.345,7
ZQJ18,2018-02-22 06:00,22,98.345,98.345,98.345,98.345,5
ZQJ18,2018-02-22 07:00,22,98.345,98.35,98.345,98.345,306
ZQJ18,2018-02-22 07:30,22,98.345,98.345,98.345,98.345,218
ZQJ18,2018-02-22 08:30,22,98.345,98.345,98.345,98.345,241
ZQJ18,2018-02-22 09:00,22,98.35,98.35,98.345,98.35,6806
ZQJ18,2018-02-22 09:30,22,98.345,98.345,98.345,98.345,3521
ZQJ18,2018-02-22 10:00,22,98.345,98.345,98.345,98.345,887
ZQJ18,2018-02-22 10:30,22,98.345,98.345,98.345,98.345,301
ZQJ18,2018-02-22 11:00,22,98.345,98.345,98.345,98.345,2
ZQJ18,2018-02-22 11:30,22,98.35,98.35,98.35,98.35,460
ZQJ18,2018-02-22 12:00,22,98.35,98.35,98.35,98.35,36
ZQJ18,2018-02-22 12:30,22,98.35,98.35,98.345,98.35,200
ZQJ18,2018-02-22 13:00,22,98.345,98.345,98.345,98.345,14
ZQJ18,2018-02-22 13:30,22,98.35,98.35,98.345,98.345,65
ZQJ18,2018-02-22 14:00,22,98.345,98.345,98.345,98.345,1163
ZQJ18,2018-02-22 14:30,22,98.345,98.345,98.345,98.345,450
ZQJ18,2018-02-22 15:00,22,98.345,98.345,98.345,98.345,859
ZQJ18,2018-02-22 15:30,22,98.345,98.35,98.345,98.345,5175
ZQJ18,2018-02-22 17:00,23,98.345,98.345,98.345,98.345,8
ZQJ18,2018-02-22 17:30,23,98.345,98.345,98.345,98.345,48
ZQJ18,2018-02-22 18:00,23,98.345,98.345,98.345,98.345,4
ZQJ18,2018-02-22 18:30,23,98.345,98.345,98.345,98.345,2051
ZQJ18,2018-02-22 22:00,23,98.35,98.35,98.35,98.35,1
ZQJ18,2018-02-22 22:30,23,98.345,98.345,98.345,98.345,2
ZQJ18,2018-02-22 23:00,23,98.35,98.35,98.35,98.35,2
ZQJ18,2018-02-22 23:30,23,98.345,98.345,98.345,98.345,30
ZQJ18,2018-02-23 00:00,23,98.345,98.345,98.345,98.345,5
ZQJ18,2018-02-23 00:30,23,98.35,98.35,98.35,98.35,1
ZQJ18,2018-02-23 01:30,23,98.345,98.345,98.345,98.345,20
ZQJ18,2018-02-23 02:00,23,98.35,98.35,98.35,98.35,3
ZQJ18,2018-02-23 02:30,23,98.35,98.35,98.35,98.35,150
ZQJ18,2018-02-23 03:00,23,98.345,98.345,98.345,98.345,58
ZQJ18,2018-02-23 03:30,23,98.345,98.345,98.345,98.345,3000
ZQJ18,2018-02-23 04:00,23,98.345,98.345,98.345,98.345,1
ZQJ18,2018-02-23 05:00,23,98.345,98.345,98.345,98.345,50
ZQJ18,2018-02-23 05:30,23,98.345,98.345,98.345,98.345,2178
ZQJ18,2018-02-23 06:00,23,98.345,98.345,98.34,98.345,5783
ZQJ18,2018-02-23 06:30,23,98.345,98.345,98.345,98.345,203
ZQJ18,2018-02-23 07:00,23,98.345,98.345,98.34,98.345,3398
ZQJ18,2018-02-23 08:00,23,98.345,98.345,98.345,98.345,649
ZQJ18,2018-02-23 08:30,23,98.34,98.34,98.34,98.34,17
ZQJ18,2018-02-23 09:00,23,98.345,98.345,98.345,98.345,8
ZQJ18,2018-02-23 09:30,23,98.345,98.345,98.345,98.345,74
ZQJ18,2018-02-23 10:00,23,98.345,98.345,98.345,98.345,40
ZQJ18,2018-02-23 10:30,23,98.345,98.345,98.34,98.345,11
ZQJ18,2018-02-23 11:00,23,98.34,98.34,98.34,98.34,2
ZQJ18,2018-02-23 11:30,23,98.34,98.34,98.34,98.34,3
ZQJ18,2018-02-23 12:00,23,98.34,98.345,98.34,98.345,81
ZQJ18,2018-02-23 12:30,23,98.345,98.345,98.34,98.34,5
ZQJ18,2018-02-23 13:00,23,98.345,98.345,98.34,98.345,127
ZQJ18,2018-02-23 13:30,23,98.345,98.345,98.34,98.345,618
ZQJ18,2018-02-23 14:00,23,98.34,98.345,98.34,98.345,12
ZQJ18,2018-02-23 14:30,23,98.345,98.345,98.345,98.345,138
ZQJ18,2018-02-23 15:00,23,98.34,98.34,98.34,98.34,56
ZQJ18,2018-02-23 15:30,23,98.34,98.34,98.34,98.34,371
ZQJ18,2018-02-25 17:00,26,98.34,98.34,98.34,98.34,4
ZQJ18,2018-02-25 18:00,26,98.345,98.345,98.345,98.345,30
ZQJ18,2018-02-25 19:00,26,98.345,98.345,98.345,98.345,3
ZQJ18,2018-02-25 19:30,26,98.345,98.345,98.345,98.345,3
ZQJ18,2018-02-25 20:00,26,98.345,98.345,98.345,98.345,300
ZQJ18,2018-02-25 23:30,26,98.34,98.34,98.34,98.34,19
ZQJ18,2018-02-26 01:30,26,98.345,98.345,98.345,98.345,5
ZQJ18,2018-02-26 05:30,26,98.345,98.345,98.34,98.34,95
ZQJ18,2018-02-26 06:00,26,98.345,98.345,98.345,98.345,54
ZQJ18,2018-02-26 06:30,26,98.345,98.345,98.345,98.345,1
ZQJ18,2018-02-26 07:00,26,98.345,98.345,98.34,98.345,485
ZQJ18,2018-02-26 07:30,26,98.345,98.345,98.345,98.345,26
ZQJ18,2018-02-26 08:00,26,98.345,98.345,98.345,98.345,3719
ZQJ18,2018-02-26 08:30,26,98.345,98.345,98.345,98.345,1017
ZQJ18,2018-02-26 09:00,26,98.345,98.345,98.345,98.345,313
ZQJ18,2018-02-26 09:30,26,98.345,98.345,98.345,98.345,443
ZQJ18,2018-02-26 10:00,26,98.345,98.345,98.345,98.345,9
ZQJ18,2018-02-26 10:30,26,98.345,98.345,98.345,98.345,4
ZQJ18,2018-02-26 11:30,26,98.34,98.34,98.34,98.34,21
ZQJ18,2018-02-26 12:00,26,98.34,98.34,98.34,98.34,7767
ZQJ18,2018-02-26 12:30,26,98.345,98.345,98.34,98.34,605
ZQJ18,2018-02-26 13:00,26,98.345,98.345,98.34,98.34,720
ZQJ18,2018-02-26 13:30,26,98.34,98.345,98.34,98.345,62
ZQJ18,2018-02-26 14:00,26,98.34,98.34,98.34,98.34,326
ZQJ18,2018-02-26 14:30,26,98.345,98.345,98.34,98.34,597
ZQJ18,2018-02-26 15:00,26,98.34,98.345,98.34,98.345,1162
ZQJ18,2018-02-26 15:30,26,98.34,98.345,98.34,98.34,1633
ZQJ18,2018-02-26 17:30,27,98.345,98.345,98.345,98.345,40
ZQJ18,2018-02-26 18:00,27,98.345,98.345,98.345,98.345,200
ZQJ18,2018-02-26 18:30,27,98.34,98.34,98.34,98.34,1
ZQJ18,2018-02-26 19:00,27,98.345,98.345,98.345,98.345,26
ZQJ18,2018-02-26 19:30,27,98.34,98.345,98.34,98.345,18
ZQJ18,2018-02-26 23:00,27,98.345,98.345,98.34,98.34,45
ZQJ18,2018-02-27 00:00,27,98.345,98.345,98.345,98.345,6
ZQJ18,2018-02-27 02:00,27,98.34,98.34,98.34,98.34,5
ZQJ18,2018-02-27 02:30,27,98.345,98.345,98.345,98.345,22
ZQJ18,2018-02-27 03:00,27,98.34,98.34,98.34,98.34,1848
ZQJ18,2018-02-27 03:30,27,98.34,98.34,98.34,98.34,401
ZQJ18,2018-02-27 04:00,27,98.34,98.34,98.34,98.34,41
ZQJ18,2018-02-27 05:30,27,98.34,98.34,98.34,98.34,300
ZQJ18,2018-02-27 06:00,27,98.34,98.34,98.34,98.34,57
ZQJ18,2018-02-27 06:30,27,98.34,98.345,98.34,98.34,478
ZQJ18,2018-02-27 07:00,27,98.34,98.345,98.34,98.34,2538
ZQJ18,2018-02-27 07:30,27,98.34,98.34,98.34,98.34,66
ZQJ18,2018-02-27 08:00,27,98.34,98.345,98.34,98.34,1083
ZQJ18,2018-02-27 08:30,27,98.34,98.34,98.34,98.34,234
ZQJ18,2018-02-27 09:00,27,98.34,98.34,98.34,98.34,2
ZQJ18,2018-02-27 09:30,27,98.34,98.34,98.335,98.335,34485
ZQJ18,2018-02-27 10:00,27,98.34,98.34,98.335,98.34,1912
ZQJ18,2018-02-27 10:30,27,98.335,98.34,98.335,98.34,1022
ZQJ18,2018-02-27 11:00,27,98.34,98.34,98.34,98.34,12416
ZQJ18,2018-02-27 11:30,27,98.34,98.34,98.34,98.34,8
ZQJ18,2018-02-27 12:30,27,98.34,98.34,98.34,98.34,1202
ZQJ18,2018-02-27 13:00,27,98.345,98.345,98.345,98.345,17
ZQJ18,2018-02-27 13:30,27,98.345,98.345,98.34,98.34,135
ZQJ18,2018-02-27 14:00,27,98.34,98.34,98.34,98.34,1
ZQJ18,2018-02-27 14:30,27,98.34,98.34,98.34,98.34,48
ZQJ18,2018-02-27 15:00,27,98.345,98.345,98.345,98.345,3
ZQJ18,2018-02-27 15:30,27,98.34,98.345,98.34,98.345,58
ZQJ18,2018-02-27 17:00,28,98.34,98.34,98.34,98.34,12
ZQJ18,2018-02-27 19:30,28,98.345,98.345,98.345,98.345,600
ZQJ18,2018-02-27 20:00,28,98.34,98.34,98.34,98.34,1093
ZQJ18,2018-02-27 21:00,28,98.34,98.34,98.34,98.34,15
ZQJ18,2018-02-28 01:30,28,98.345,98.345,98.345,98.345,3
ZQJ18,2018-02-28 02:00,28,98.345,98.345,98.34,98.345,27
ZQJ18,2018-02-28 02:30,28,98.345,98.345,98.345,98.345,4113
ZQJ18,2018-02-28 03:00,28,98.34,98.345,98.34,98.345,60
ZQJ18,2018-02-28 03:30,28,98.34,98.34,98.34,98.34,17
ZQJ18,2018-02-28 04:00,28,98.34,98.34,98.34,98.34,8
ZQJ18,2018-02-28 04:30,28,98.34,98.34,98.34,98.34,22
ZQJ18,2018-02-28 05:00,28,98.34,98.34,98.34,98.34,52
ZQJ18,2018-02-28 05:30,28,98.345,98.345,98.34,98.34,1096
ZQJ18,2018-02-28 06:00,28,98.345,98.345,98.34,98.34,2011
ZQJ18,2018-02-28 06:30,28,98.34,98.34,98.34,98.34,3
ZQJ18,2018-02-28 07:00,28,98.345,98.345,98.34,98.34,249
ZQJ18,2018-02-28 07:30,28,98.34,98.34,98.34,98.34,16
ZQJ18,2018-02-28 08:00,28,98.34,98.34,98.34,98.34,2
ZQJ18,2018-02-28 08:30,28,98.34,98.34,98.34,98.34,2
ZQJ18,2018-02-28 09:00,28,98.34,98.34,98.34,98.34,6
ZQJ18,2018-02-28 10:00,28,98.34,98.34,98.34,98.34,6
ZQJ18,2018-02-28 10:30,28,98.34,98.34,98.34,98.34,460
ZQJ18,2018-02-28 12:00,28,98.34,98.34,98.34,98.34,601
ZQJ18,2018-02-28 12:30,28,98.34,98.34,98.34,98.34,2
ZQJ18,2018-02-28 13:30,28,98.34,98.345,98.34,98.34,590
ZQJ18,2018-02-28 14:00,28,98.34,98.345,98.34,98.345,13
ZQJ18,2018-02-28 14:30,28,98.345,98.345,98.34,98.34,170
ZQJ18,2018-02-28 15:00,28,98.34,98.34,98.34,98.34,12
ZQJ18,2018-02-28 15:30,28,98.345,98.345,98.34,98.345,2157
ZQJ18,2018-02-28 17:00,1,98.345,98.345,98.345,98.345,6920
ZQJ18,2018-02-28 17:30,1,98.345,98.345,98.34,98.34,1410
ZQJ18,2018-02-28 18:00,1,98.34,98.34,98.34,98.34,1
ZQJ18,2018-02-28 19:00,1,98.345,98.345,98.345,98.345,53
ZQJ18,2018-02-28 19:30,1,98.345,98.345,98.345,98.345,7
ZQJ18,2018-02-28 20:00,1,98.345,98.345,98.345,98.345,177
ZQJ18,2018-02-28 20:30,1,98.345,98.345,98.345,98.345,136
ZQJ18,2018-02-28 22:00,1,98.345,98.345,98.345,98.345,27
ZQJ18,2018-02-28 22:30,1,98.345,98.345,98.345,98.345,53
ZQJ18,2018-02-28 23:00,1,98.345,98.345,98.345,98.345,167
ZQJ18,2018-03-01 00:30,1,98.345,98.345,98.345,98.345,44
ZQJ18,2018-03-01 01:00,1,98.345,98.345,98.345,98.345,50
ZQJ18,2018-03-01 01:30,1,98.345,98.345,98.345,98.345,30
ZQJ18,2018-03-01 02:30,1,98.345,98.345,98.345,98.345,36
ZQJ18,2018-03-01 03:00,1,98.34,98.345,98.34,98.34,298
ZQJ18,2018-03-01 04:00,1,98.34,98.34,98.34,98.34,3
ZQJ18,2018-03-01 05:00,1,98.345,98.345,98.34,98.34,468
ZQJ18,2018-03-01 05:30,1,98.345,98.345,98.34,98.345,9182
ZQJ18,2018-03-01 06:00,1,98.345,98.345,98.345,98.345,3479
ZQJ18,2018-03-01 06:30,1,98.345,98.345,98.34,98.34,481
ZQJ18,2018-03-01 07:00,1,98.345,98.345,98.34,98.34,908
ZQJ18,2018-03-01 07:30,1,98.34,98.345,98.34,98.345,1437
ZQJ18,2018-03-01 08:00,1,98.34,98.34,98.34,98.34,37
ZQJ18,2018-03-01 08:30,1,98.34,98.34,98.34,98.34,39
ZQJ18,2018-03-01 09:00,1,98.34,98.34,98.34,98.34,4271
ZQJ18,2018-03-01 09:30,1,98.34,98.34,98.34,98.34,840
ZQJ18,2018-03-01 10:00,1,98.345,98.345,98.34,98.34,15
ZQJ18,2018-03-01 11:00,1,98.34,98.345,98.34,98.34,716
ZQJ18,2018-03-01 12:00,1,98.34,98.345,98.34,98.345,554
ZQJ18,2018-03-01 12:30,1,98.345,98.345,98.345,98.345,12342
ZQJ18,2018-03-01 13:00,1,98.35,98.355,98.35,98.35,11660
ZQJ18,2018-03-01 13:30,1,98.35,98.35,98.345,98.35,4275
ZQJ18,2018-03-01 14:00,1,98.35,98.35,98.35,98.35,5989
ZQJ18,2018-03-01 14:30,1,98.35,98.35,98.35,98.35,3120
ZQJ18,2018-03-01 15:00,1,98.35,98.355,98.35,98.35,3190
ZQJ18,2018-03-01 15:30,1,98.35,98.35,98.35,98.35,1829
ZQJ18,2018-03-01 17:00,2,98.35,98.35,98.35,98.35,401
ZQJ18,2018-03-01 18:30,2,98.35,98.35,98.345,98.345,313
ZQJ18,2018-03-01 19:00,2,98.345,98.345,98.345,98.345,120
ZQJ18,2018-03-01 21:00,2,98.35,98.35,98.345,98.35,92
ZQJ18,2018-03-01 22:30,2,98.345,98.345,98.345,98.345,5
ZQJ18,2018-03-02 00:00,2,98.345,98.345,98.345,98.345,3
ZQJ18,2018-03-02 00:30,2,98.345,98.345,98.345,98.345,512
ZQJ18,2018-03-02 01:00,2,98.345,98.345,98.345,98.345,9
ZQJ18,2018-03-02 02:00,2,98.345,98.345,98.345,98.345,1225
ZQJ18,2018-03-02 02:30,2,98.345,98.345,98.345,98.345,3135
ZQJ18,2018-03-02 03:00,2,98.345,98.35,98.345,98.345,150
ZQJ18,2018-03-02 03:30,2,98.345,98.345,98.345,98.345,330
ZQJ18,2018-03-02 04:00,2,98.345,98.345,98.345,98.345,283
ZQJ18,2018-03-02 04:30,2,98.35,98.35,98.35,98.35,153
ZQJ18,2018-03-02 05:00,2,98.35,98.35,98.345,98.35,3521
ZQJ18,2018-03-02 05:30,2,98.345,98.355,98.345,98.35,2036
ZQJ18,2018-03-02 06:00,2,98.35,98.35,98.35,98.35,3267
ZQJ18,2018-03-02 06:30,2,98.35,98.35,98.345,98.35,437
ZQJ18,2018-03-02 07:00,2,98.35,98.35,98.35,98.35,5477
ZQJ18,2018-03-02 07:30,2,98.35,98.35,98.345,98.35,2169
ZQJ18,2018-03-02 08:00,2,98.35,98.35,98.345,98.35,1722
ZQJ18,2018-03-02 08:30,2,98.35,98.35,98.35,98.35,1931
ZQJ18,2018-03-02 09:00,2,98.35,98.35,98.345,98.35,5259
ZQJ18,2018-03-02 09:30,2,98.35,98.35,98.345,98.35,206
ZQJ18,2018-03-02 10:00,2,98.345,98.35,98.345,98.35,705
ZQJ18,2018-03-02 11:00,2,98.35,98.35,98.35,98.35,569
ZQJ18,2018-03-02 11:30,2,98.35,98.35,98.345,98.345,2006
ZQJ18,2018-03-02 12:00,2,98.35,98.35,98.35,98.35,814
ZQJ18,2018-03-02 12:30,2,98.35,98.35,98.35,98.35,885
ZQJ18,2018-03-02 13:30,2,98.35,98.35,98.35,98.35,35
ZQJ18,2018-03-02 14:00,2,98.35,98.35,98.35,98.35,161
ZQJ18,2018-03-02 14:30,2,98.35,98.35,98.35,98.35,301
ZQJ18,2018-03-02 15:30,2,98.345,98.35,98.345,98.35,267
ZQJ18,2018-03-04 17:00,5,98.35,98.35,98.35,98.35,1173
ZQJ18,2018-03-04 19:30,5,98.35,98.35,98.35,98.35,1
ZQJ18,2018-03-05 00:00,5,98.35,98.35,98.35,98.35,4
ZQJ18,2018-03-05 00:30,5,98.35,98.35,98.35,98.35,361
ZQJ18,2018-03-05 01:00,5,98.35,98.35,98.35,98.35,152
ZQJ18,2018-03-05 01:30,5,98.35,98.35,98.35,98.35,510
ZQJ18,2018-03-05 02:00,5,98.345,98.35,98.345,98.35,56
ZQJ18,2018-03-05 03:00,5,98.35,98.35,98.35,98.35,12
ZQJ18,2018-03-05 05:30,5,98.345,98.345,98.345,98.345,923
ZQJ18,2018-03-05 06:30,5,98.345,98.345,98.345,98.345,70
ZQJ18,2018-03-05 07:00,5,98.345,98.35,98.345,98.35,202
ZQJ18,2018-03-05 07:30,5,98.345,98.345,98.345,98.345,3230
ZQJ18,2018-03-05 08:00,5,98.345,98.345,98.345,98.345,1212
ZQJ18,2018-03-05 08:30,5,98.345,98.345,98.345,98.345,1216
ZQJ18,2018-03-05 09:00,5,98.345,98.345,98.345,98.345,909
ZQJ18,2018-03-05 09:30,5,98.345,98.345,98.345,98.345,52
ZQJ18,2018-03-05 10:00,5,98.345,98.345,98.34,98.34,458
ZQJ18,2018-03-05 10:30,5,98.345,98.345,98.345,98.345,9
ZQJ18,2018-03-05 11:00,5,98.345,98.345,98.345,98.345,260
ZQJ18,2018-03-05 11:30,5,98.345,98.345,98.345,98.345,320
ZQJ18,2018-03-05 12:00,5,98.345,98.345,98.345,98.345,433
ZQJ18,2018-03-05 14:30,5,98.345,98.345,98.34,98.345,86
ZQJ18,2018-03-05 15:00,5,98.345,98.345,98.34,98.345,617
ZQJ18,2018-03-05 15:30,5,98.345,98.345,98.34,98.34,1085
ZQJ18,2018-03-05 18:00,6,98.345,98.345,98.345,98.345,4
ZQJ18,2018-03-05 23:30,6,98.34,98.34,98.34,98.34,1000
ZQJ18,2018-03-06 01:00,6,98.34,98.34,98.34,98.34,30
ZQJ18,2018-03-06 02:00,6,98.34,98.34,98.34,98.34,1
ZQJ18,2018-03-06 02:30,6,98.345,98.345,98.345,98.345,20
ZQJ18,2018-03-06 03:00,6,98.34,98.34,98.34,98.34,643
ZQJ18,2018-03-06 03:30,6,98.34,98.34,98.34,98.34,287
ZQJ18,2018-03-06 04:00,6,98.34,98.34,98.34,98.34,405
ZQJ18,2018-03-06 04:30,6,98.345,98.345,98.34,98.34,251
ZQJ18,2018-03-06 05:00,6,98.34,98.34,98.34,98.34,2351
ZQJ18,2018-03-06 05:30,6,98.34,98.34,98.34,98.34,415
ZQJ18,2018-03-06 06:00,6,98.34,98.345,98.34,98.34,623
ZQJ18,2018-03-06 06:30,6,98.34,98.345,98.34,98.345,271
ZQJ18,2018-03-06 07:00,6,98.345,98.345,98.345,98.345,1
ZQJ18,2018-03-06 07:30,6,98.34,98.345,98.34,98.345,172
ZQJ18,2018-03-06 08:00,6,98.34,98.34,98.34,98.34,211
ZQJ18,2018-03-06 08:30,6,98.34,98.34,98.34,98.34,48
ZQJ18,2018-03-06 09:00,6,98.345,98.345,98.34,98.345,83
ZQJ18,2018-03-06 09:30,6,98.34,98.345,98.34,98.34,103
ZQJ18,2018-03-06 10:00,6,98.34,98.345,98.34,98.34,27
ZQJ18,2018-03-06 10:30,6,98.34,98.34,98.34,98.34,20
ZQJ18,2018-03-06 11:00,6,98.34,98.34,98.34,98.34,500
ZQJ18,2018-03-06 12:00,6,98.34,98.34,98.34,98.34,28
ZQJ18,2018-03-06 12:30,6,98.34,98.34,98.34,98.34,2
ZQJ18,2018-03-06 13:00,6,98.345,98.345,98.34,98.34,304
ZQJ18,2018-03-06 13:30,6,98.345,98.345,98.34,98.34,21
ZQJ18,2018-03-06 14:00,6,98.345,98.345,98.34,98.34,24
ZQJ18,2018-03-06 15:00,6,98.34,98.345,98.34,98.345,25
ZQJ18,2018-03-06 15:30,6,98.34,98.345,98.34,98.345,776
ZQJ18,2018-03-06 17:00,7,98.345,98.345,98.345,98.345,111
ZQJ18,2018-03-06 19:00,7,98.34,98.34,98.34,98.34,100
ZQJ18,2018-03-06 19:30,7,98.345,98.345,98.345,98.345,1
ZQJ18,2018-03-06 20:30,7,98.34,98.34,98.34,98.34,25
ZQJ18,2018-03-07 01:30,7,98.34,98.34,98.34,98.34,1
ZQJ18,2018-03-07 02:00,7,98.34,98.34,98.34,98.34,11
ZQJ18,2018-03-07 02:30,7,98.34,98.34,98.34,98.34,14
ZQJ18,2018-03-07 03:00,7,98.34,98.34,98.34,98.34,1973
ZQJ18,2018-03-07 04:00,7,98.34,98.34,98.34,98.34,1
ZQJ18,2018-03-07 05:30,7,98.34,98.34,98.34,98.34,857
ZQJ18,2018-03-07 06:00,7,98.34,98.34,98.34,98.34,3050
ZQJ18,2018-03-07 06:30,7,98.34,98.34,98.34,98.34,269
ZQJ18,2018-03-07 07:00,7,98.34,98.34,98.34,98.34,22
ZQJ18,2018-03-07 07:30,7,98.34,98.34,98.34,98.34,654
ZQJ18,2018-03-07 08:00,7,98.34,98.345,98.34,98.34,338
ZQJ18,2018-03-07 08:30,7,98.34,98.34,98.34,98.34,3499
ZQJ18,2018-03-07 09:00,7,98.34,98.34,98.34,98.34,2590
ZQJ18,2018-03-07 09:30,7,98.34,98.34,98.34,98.34,100
ZQJ18,2018-03-07 10:00,7,98.34,98.34,98.34,98.34,76
ZQJ18,2018-03-07 10:30,7,98.34,98.34,98.34,98.34,320
ZQJ18,2018-03-07 11:00,7,98.34,98.345,98.34,98.345,770
ZQJ18,2018-03-07 11:30,7,98.34,98.34,98.34,98.34,420
ZQJ18,2018-03-07 12:00,7,98.34,98.34,98.34,98.34,19
ZQJ18,2018-03-07 12:30,7,98.34,98.34,98.34,98.34,137
ZQJ18,2018-03-07 13:00,7,98.34,98.34,98.34,98.34,13
ZQJ18,2018-03-07 13:30,7,98.34,98.34,98.34,98.34,44
ZQJ18,2018-03-07 14:00,7,98.34,98.34,98.34,98.34,2
ZQJ18,2018-03-07 14:30,7,98.34,98.34,98.34,98.34,4236
ZQJ18,2018-03-07 15:00,7,98.34,98.34,98.335,98.335,1513
ZQJ18,2018-03-07 15:30,7,98.34,98.34,98.34,98.34,54
ZQJ18,2018-03-07 17:00,8,98.34,98.34,98.34,98.34,43
ZQJ18,2018-03-07 18:00,8,98.34,98.34,98.34,98.34,51
ZQJ18,2018-03-07 19:00,8,98.34,98.34,98.34,98.34,25
ZQJ18,2018-03-07 20:00,8,98.34,98.34,98.34,98.34,2
ZQJ18,2018-03-07 20:30,8,98.34,98.34,98.34,98.34,96
ZQJ18,2018-03-07 21:30,8,98.34,98.34,98.34,98.34,27
ZQJ18,2018-03-07 22:00,8,98.34,98.34,98.34,98.34,13
ZQJ18,2018-03-08 01:00,8,98.34,98.34,98.34,98.34,4
ZQJ18,2018-03-08 02:00,8,98.34,98.34,98.34,98.34,115
ZQJ18,2018-03-08 02:30,8,98.34,98.34,98.34,98.34,138
ZQJ18,2018-03-08 03:30,8,98.34,98.34,98.34,98.34,47
ZQJ18,2018-03-08 04:00,8,98.34,98.34,98.34,98.34,65
ZQJ18,2018-03-08 04:30,8,98.34,98.34,98.34,98.34,10
ZQJ18,2018-03-08 05:00,8,98.34,98.34,98.34,98.34,12
ZQJ18,2018-03-08 05:30,8,98.335,98.34,98.335,98.34,390
ZQJ18,2018-03-08 06:00,8,98.34,98.34,98.34,98.34,1241
ZQJ18,2018-03-08 06:30,8,98.34,98.34,98.34,98.34,744
ZQJ18,2018-03-08 07:30,8,98.34,98.34,98.34,98.34,1091
ZQJ18,2018-03-08 08:00,8,98.34,98.34,98.335,98.335,8
ZQJ18,2018-03-08 08:30,8,98.34,98.34,98.335,98.34,777
ZQJ18,2018-03-08 09:00,8,98.34,98.34,98.34,98.34,439
ZQJ18,2018-03-08 09:30,8,98.34,98.34,98.34,98.34,136
ZQJ18,2018-03-08 10:00,8,98.34,98.34,98.34,98.34,1067
ZQJ18,2018-03-08 10:30,8,98.34,98.345,98.34,98.34,2563
ZQJ18,2018-03-08 11:00,8,98.34,98.34,98.34,98.34,851
ZQJ18,2018-03-08 11:30,8,98.34,98.34,98.34,98.34,200
ZQJ18,2018-03-08 12:30,8,98.34,98.34,98.34,98.34,2
ZQJ18,2018-03-08 13:30,8,98.34,98.34,98.34,98.34,6
ZQJ18,2018-03-08 14:00,8,98.34,98.34,98.34,98.34,7
ZQJ18,2018-03-08 14:30,8,98.335,98.34,98.335,98.34,60
ZQJ18,2018-03-08 15:00,8,98.335,98.335,98.335,98.335,19
ZQJ18,2018-03-08 20:30,9,98.34,98.34,98.34,98.34,2
ZQJ18,2018-03-08 21:30,9,98.335,98.34,98.335,98.34,357
ZQJ18,2018-03-08 23:00,9,98.34,98.34,98.34,98.34,1
ZQJ18,2018-03-09 02:00,9,98.335,98.335,98.335,98.335,14
ZQJ18,2018-03-09 02:30,9,98.34,98.34,98.34,98.34,836
ZQJ18,2018-03-09 04:30,9,98.34,98.34,98.34,98.34,6
ZQJ18,2018-03-09 05:00,9,98.34,98.34,98.34,98.34,5
ZQJ18,2018-03-09 05:30,9,98.335,98.335,98.335,98.335,23
ZQJ18,2018-03-09 06:00,9,98.34,98.34,98.335,98.335,31
ZQJ18,2018-03-09 06:30,9,98.34,98.34,98.34,98.34,10
ZQJ18,2018-03-09 07:00,9,98.335,98.335,98.335,98.335,144
ZQJ18,2018-03-09 07:30,9,98.34,98.34,98.335,98.335,1370
ZQJ18,2018-03-09 08:00,9,98.34,98.34,98.34,98.34,4
ZQJ18,2018-03-09 08:30,9,98.335,98.335,98.335,98.335,10
ZQJ18,2018-03-09 09:00,9,98.335,98.335,98.335,98.335,16
ZQJ18,2018-03-09 09:30,9,98.34,98.34,98.34,98.34,3
ZQJ18,2018-03-09 10:00,9,98.335,98.34,98.335,98.335,41
ZQJ18,2018-03-09 10:30,9,98.34,98.34,98.34,98.34,14
ZQJ18,2018-03-09 12:00,9,98.335,98.335,98.335,98.335,19
ZQJ18,2018-03-09 12:30,9,98.335,98.335,98.335,98.335,78
ZQJ18,2018-03-09 13:00,9,98.34,98.34,98.34,98.34,424
ZQJ18,2018-03-09 13:30,9,98.34,98.34,98.34,98.34,4
ZQJ18,2018-03-09 14:00,9,98.335,98.34,98.335,98.335,4282
ZQJ18,2018-03-09 14:30,9,98.335,98.335,98.335,98.335,28
ZQJ18,2018-03-09 15:30,9,98.335,98.335,98.335,98.335,445
ZQJ18,2018-03-11 17:00,12,98.335,98.335,98.335,98.335,2
ZQJ18,2018-03-11 17:30,12,98.335,98.335,98.335,98.335,111
ZQJ18,2018-03-11 18:30,12,98.335,98.335,98.335,98.335,2
ZQJ18,2018-03-11 22:00,12,98.335,98.335,98.335,98.335,2
ZQJ18,2018-03-12 00:30,12,98.34,98.34,98.34,98.34,5
ZQJ18,2018-03-12 01:30,12,98.335,98.335,98.335,98.335,1
ZQJ18,2018-03-12 04:00,12,98.335,98.335,98.335,98.335,2
ZQJ18,2018-03-12 05:00,12,98.34,98.34,98.34,98.34,7
ZQJ18,2018-03-12 05:30,12,98.34,98.34,98.34,98.34,2
ZQJ18,2018-03-12 06:00,12,98.34,98.34,98.34,98.34,2
ZQJ18,2018-03-12 06:30,12,98.335,98.335,98.335,98.335,223
ZQJ18,2018-03-12 07:00,12,98.335,98.34,98.335,98.34,302
ZQJ18,2018-03-12 07:30,12,98.335,98.335,98.335,98.335,207
ZQJ18,2018-03-12 08:00,12,98.335,98.34,98.335,98.34,294
ZQJ18,2018-03-12 08:30,12,98.335,98.335,98.335,98.335,162
ZQJ18,2018-03-12 09:00,12,98.335,98.34,98.335,98.335,269
ZQJ18,2018-03-12 09:30,12,98.335,98.34,98.335,98.335,238
ZQJ18,2018-03-12 10:00,12,98.335,98.335,98.335,98.335,79
ZQJ18,2018-03-12 10:30,12,98.34,98.34,98.34,98.34,6
ZQJ18,2018-03-12 11:00,12,98.335,98.34,98.335,98.34,410
ZQJ18,2018-03-12 11:30,12,98.335,98.335,98.335,98.335,77
ZQJ18,2018-03-12 12:00,12,98.335,98.34,98.335,98.335,2440
ZQJ18,2018-03-12 12:30,12,98.335,98.34,98.335,98.34,102
ZQJ18,2018-03-12 13:00,12,98.34,98.34,98.34,98.34,6
ZQJ18,2018-03-12 13:30,12,98.335,98.34,98.335,98.34,186
ZQJ18,2018-03-12 14:00,12,98.34,98.34,98.335,98.335,18
ZQJ18,2018-03-12 14:30,12,98.335,98.34,98.335,98.34,273
ZQJ18,2018-03-12 15:00,12,98.335,98.335,98.335,98.335,4437
ZQJ18,2018-03-12 15:30,12,98.335,98.34,98.335,98.335,122
ZQJ18,2018-03-12 17:00,13,98.34,98.34,98.34,98.34,300
ZQJ18,2018-03-12 18:00,13,98.34,98.34,98.34,98.34,3
ZQJ18,2018-03-12 18:30,13,98.34,98.34,98.34,98.34,1
ZQJ18,2018-03-12 19:30,13,98.335,98.34,98.335,98.34,41
ZQJ18,2018-03-12 20:00,13,98.335,98.335,98.335,98.335,8
ZQJ18,2018-03-12 23:00,13,98.335,98.335,98.335,98.335,500
ZQJ18,2018-03-13 00:30,13,98.335,98.335,98.335,98.335,40
ZQJ18,2018-03-13 01:30,13,98.335,98.335,98.335,98.335,4695
ZQJ18,2018-03-13 02:00,13,98.335,98.335,98.335,98.335,2118
ZQJ18,2018-03-13 02:30,13,98.335,98.335,98.335,98.335,260
ZQJ18,2018-03-13 03:00,13,98.335,98.34,98.335,98.335,328
ZQJ18,2018-03-13 03:30,13,98.335,98.335,98.335,98.335,100
ZQJ18,2018-03-13 04:00,13,98.335,98.335,98.335,98.335,417
ZQJ18,2018-03-13 04:30,13,98.335,98.335,98.335,98.335,11
ZQJ18,2018-03-13 05:30,13,98.335,98.335,98.335,98.335,1078
ZQJ18,2018-03-13 06:00,13,98.335,98.335,98.335,98.335,145
ZQJ18,2018-03-13 06:30,13,98.335,98.335,98.335,98.335,772
ZQJ18,2018-03-13 07:00,13,98.335,98.335,98.335,98.335,3808
ZQJ18,2018-03-13 07:30,13,98.335,98.34,98.335,98.34,768
ZQJ18,2018-03-13 09:00,13,98.335,98.335,98.335,98.335,101
ZQJ18,2018-03-13 09:30,13,98.335,98.335,98.335,98.335,10
ZQJ18,2018-03-13 10:00,13,98.335,98.335,98.335,98.335,2722
ZQJ18,2018-03-13 10:30,13,98.34,98.34,98.335,98.335,126
ZQJ18,2018-03-13 11:00,13,98.335,98.335,98.335,98.335,200
ZQJ18,2018-03-13 11:30,13,98.335,98.335,98.335,98.335,815
ZQJ18,2018-03-13 12:00,13,98.335,98.335,98.335,98.335,613
ZQJ18,2018-03-13 12:30,13,98.335,98.335,98.335,98.335,1197
ZQJ18,2018-03-13 13:00,13,98.335,98.335,98.335,98.335,5782
ZQJ18,2018-03-13 13:30,13,98.335,98.34,98.335,98.34,2498
ZQJ18,2018-03-13 14:00,13,98.335,98.335,98.335,98.335,302
ZQJ18,2018-03-13 14:30,13,98.335,98.335,98.335,98.335,32
ZQJ18,2018-03-13 15:00,13,98.335,98.335,98.335,98.335,434
ZQJ18,2018-03-13 15:30,13,98.335,98.335,98.33,98.335,4904
ZQJ18,2018-03-13 17:00,14,98.335,98.335,98.335,98.335,2484
ZQJ18,2018-03-13 17:30,14,98.335,98.335,98.335,98.335,98
ZQJ18,2018-03-13 20:00,14,98.335,98.335,98.335,98.335,59
ZQJ18,2018-03-13 20:30,14,98.335,98.335,98.335,98.335,8
ZQJ18,2018-03-13 22:30,14,98.34,98.34,98.34,98.34,1
ZQJ18,2018-03-14 00:30,14,98.34,98.34,98.34,98.34,3
ZQJ18,2018-03-14 01:00,14,98.335,98.335,98.335,98.335,11
ZQJ18,2018-03-14 02:00,14,98.335,98.335,98.335,98.335,7
ZQJ18,2018-03-14 02:30,14,98.335,98.335,98.335,98.335,11
ZQJ18,2018-03-14 03:00,14,98.335,98.335,98.335,98.335,1601
ZQJ18,2018-03-14 03:30,14,98.335,98.335,98.335,98.335,1253
ZQJ18,2018-03-14 04:00,14,98.335,98.335,98.335,98.335,230
ZQJ18,2018-03-14 04:30,14,98.335,98.335,98.335,98.335,9
ZQJ18,2018-03-14 06:00,14,98.335,98.335,98.335,98.335,1
ZQJ18,2018-03-14 06:30,14,98.33,98.33,98.33,98.33,275
ZQJ18,2018-03-14 07:30,14,98.335,98.335,98.33,98.335,755
ZQJ18,2018-03-14 09:00,14,98.335,98.335,98.335,98.335,3
ZQJ18,2018-03-14 09:30,14,98.335,98.335,98.335,98.335,1
ZQJ18,2018-03-14 10:00,14,98.335,98.335,98.335,98.335,155
ZQJ18,2018-03-14 10:30,14,98.335,98.335,98.335,98.335,5833
ZQJ18,2018-03-14 11:00,14,98.335,98.335,98.335,98.335,398
ZQJ18,2018-03-14 12:00,14,98.33,98.335,98.33,98.33,58
ZQJ18,2018-03-14 12:30,14,98.335,98.335,98.33,98.335,43
ZQJ18,2018-03-14 13:30,14,98.335,98.335,98.335,98.335,1013
ZQJ18,2018-03-14 14:00,14,98.335,98.335,98.335,98.335,48
ZQJ18,2018-03-14 14:30,14,98.335,98.335,98.335,98.335,44
ZQJ18,2018-03-14 15:00,14,98.33,98.335,98.33,98.335,530
ZQJ18,2018-03-14 15:30,14,98.33,98.335,98.33,98.335,152
ZQJ18,2018-03-14 19:30,15,98.335,98.335,98.335,98.335,61
ZQJ18,2018-03-14 20:00,15,98.335,98.335,98.335,98.335,1112
ZQJ18,2018-03-14 21:00,15,98.335,98.335,98.335,98.335,402
ZQJ18,2018-03-14 21:30,15,98.335,98.335,98.335,98.335,44
ZQJ18,2018-03-15 00:00,15,98.335,98.335,98.335,98.335,15
ZQJ18,2018-03-15 00:30,15,98.335,98.335,98.335,98.335,8
ZQJ18,2018-03-15 01:30,15,98.335,98.335,98.335,98.335,195
ZQJ18,2018-03-15 02:00,15,98.33,98.335,98.33,98.335,69
ZQJ18,2018-03-15 03:00,15,98.335,98.335,98.335,98.335,62
ZQJ18,2018-03-15 03:30,15,98.335,98.335,98.335,98.335,2
ZQJ18,2018-03-15 04:00,15,98.335,98.335,98.335,98.335,1
ZQJ18,2018-03-15 04:30,15,98.335,98.335,98.33,98.335,4
ZQJ18,2018-03-15 05:00,15,98.335,98.335,98.335,98.335,1
ZQJ18,2018-03-15 06:00,15,98.33,98.33,98.33,98.33,3
ZQJ18,2018-03-15 06:30,15,98.33,98.33,98.33,98.33,1995
ZQJ18,2018-03-15 07:00,15,98.33,98.33,98.33,98.33,1769
ZQJ18,2018-03-15 07:30,15,98.33,98.335,98.33,98.33,294
ZQJ18,2018-03-15 08:00,15,98.33,98.335,98.33,98.335,392
ZQJ18,2018-03-15 08:30,15,98.335,98.335,98.33,98.335,26
ZQJ18,2018-03-15 09:00,15,98.33,98.335,98.33,98.33,58
ZQJ18,2018-03-15 09:30,15,98.335,98.335,98.33,98.335,1852
ZQJ18,2018-03-15 10:00,15,98.33,98.335,98.325,98.33,5071
ZQJ18,2018-03-15 10:30,15,98.33,98.33,98.33,98.33,446
ZQJ18,2018-03-15 11:00,15,98.33,98.33,98.325,98.33,3060
ZQJ18,2018-03-15 11:30,15,98.33,98.33,98.33,98.33,17755
ZQJ18,2018-03-15 12:00,15,98.33,98.33,98.33,98.33,4372
ZQJ18,2018-03-15 12:30,15,98.33,98.33,98.33,98.33,1025
ZQJ18,2018-03-15 13:00,15,98.33,98.33,98.33,98.33,94
ZQJ18,2018-03-15 13:30,15,98.33,98.33,98.33,98.33,5
ZQJ18,2018-03-15 14:00,15,98.33,98.33,98.33,98.33,1600
ZQJ18,2018-03-15 14:30,15,98.33,98.33,98.33,98.33,610
ZQJ18,2018-03-15 15:00,15,98.33,98.33,98.33,98.33,848
ZQJ18,2018-03-15 15:30,15,98.335,98.335,98.33,98.335,45
ZQJ18,2018-03-15 17:00,16,98.33,98.33,98.33,98.33,100
ZQJ18,2018-03-15 19:00,16,98.335,98.335,98.33,98.33,1305
ZQJ18,2018-03-15 19:30,16,98.33,98.33,98.33,98.33,100
ZQJ18,2018-03-15 20:30,16,98.33,98.33,98.33,98.33,297
ZQJ18,2018-03-15 22:00,16,98.33,98.33,98.33,98.33,500
ZQJ18,2018-03-15 22:30,16,98.33,98.33,98.33,98.33,116
ZQJ18,2018-03-15 23:00,16,98.33,98.33,98.33,98.33,224
ZQJ18,2018-03-16 03:00,16,98.335,98.335,98.33,98.33,452
ZQJ18,2018-03-16 03:30,16,98.33,98.33,98.33,98.33,5
ZQJ18,2018-03-16 04:00,16,98.335,98.335,98.335,98.335,17
ZQJ18,2018-03-16 04:30,16,98.335,98.335,98.335,98.335,4
ZQJ18,2018-03-16 05:00,16,98.335,98.335,98.335,98.335,4
ZQJ18,2018-03-16 05:30,16,98.33,98.335,98.33,98.335,1004
ZQJ18,2018-03-16 06:00,16,98.335,98.335,98.335,98.335,6
ZQJ18,2018-03-16 06:30,16,98.33,98.33,98.33,98.33,351
ZQJ18,2018-03-16 07:30,16,98.33,98.33,98.33,98.33,8421
ZQJ18,2018-03-16 08:00,16,98.33,98.33,98.33,98.33,53
ZQJ18,2018-03-16 08:30,16,98.325,98.325,98.325,98.325,80
ZQJ18,2018-03-16 09:00,16,98.33,98.33,98.325,98.325,2
ZQJ18,2018-03-16 09:30,16,98.33,98.33,98.33,98.33,80
ZQJ18,2018-03-16 10:30,16,98.325,98.33,98.325,98.33,1591
ZQJ18,2018-03-16 11:00,16,98.33,98.33,98.33,98.33,5
ZQJ18,2018-03-16 11:30,16,98.33,98.33,98.33,98.33,6
ZQJ18,2018-03-16 12:30,16,98.33,98.33,98.33,98.33,3
ZQJ18,2018-03-16 13:00,16,98.33,98.33,98.325,98.325,26
ZQJ18,2018-03-16 13:30,16,98.33,98.33,98.33,98.33,102
ZQJ18,2018-03-16 14:30,16,98.325,98.325,98.325,98.325,10
ZQJ18,2018-03-16 15:30,16,98.325,98.325,98.325,98.325,341
ZQJ18,2018-03-18 17:00,19,98.325,98.33,98.325,98.33,117
ZQJ18,2018-03-18 17:30,19,98.33,98.33,98.325,98.325,105
ZQJ18,2018-03-18 18:00,19,98.33,98.33,98.325,98.33,156
ZQJ18,2018-03-18 18:30,19,98.325,98.33,98.325,98.33,104
ZQJ18,2018-03-18 19:00,19,98.33,98.33,98.325,98.325,58
ZQJ18,2018-03-18 20:30,19,98.325,98.325,98.325,98.325,120
ZQJ18,2018-03-18 21:00,19,98.325,98.325,98.325,98.325,6
ZQJ18,2018-03-18 23:00,19,98.325,98.325,98.325,98.325,3
ZQJ18,2018-03-19 01:30,19,98.33,98.33,98.33,98.33,2
ZQJ18,2018-03-19 02:00,19,98.325,98.325,98.325,98.325,4
ZQJ18,2018-03-19 02:30,19,98.325,98.33,98.325,98.33,27
ZQJ18,2018-03-19 03:00,19,98.325,98.325,98.325,98.325,7
ZQJ18,2018-03-19 05:00,19,98.33,98.33,98.33,98.33,1
ZQJ18,2018-03-19 05:30,19,98.33,98.33,98.33,98.33,1
ZQJ18,2018-03-19 06:00,19,98.33,98.33,98.33,98.33,1
ZQJ18,2018-03-19 06:30,19,98.325,98.325,98.325,98.325,1500
ZQJ18,2018-03-19 07:00,19,98.325,98.325,98.325,98.325,1501
ZQJ18,2018-03-19 07:30,19,98.325,98.325,98.325,98.325,2752
ZQJ18,2018-03-19 08:00,19,98.325,98.33,98.325,98.325,45
ZQJ18,2018-03-19 08:30,19,98.325,98.33,98.325,98.33,142
ZQJ18,2018-03-19 09:00,19,98.33,98.33,98.325,98.325,300
ZQJ18,2018-03-19 09:30,19,98.325,98.325,98.325,98.325,5
ZQJ18,2018-03-19 10:00,19,98.325,98.33,98.325,98.325,96
ZQJ18,2018-03-19 10:30,19,98.33,98.33,98.33,98.33,10
ZQJ18,2018-03-19 11:30,19,98.33,98.33,98.325,98.325,601
ZQJ18,2018-03-19 12:00,19,98.33,98.33,98.325,98.33,45
ZQJ18,2018-03-19 12:30,19,98.325,98.325,98.325,98.325,963
ZQJ18,2018-03-19 13:30,19,98.325,98.33,98.325,98.33,314
ZQJ18,2018-03-19 14:00,19,98.325,98.33,98.325,98.33,7
ZQJ18,2018-03-19 14:30,19,98.325,98.325,98.325,98.325,338
ZQJ18,2018-03-19 15:00,19,98.325,98.325,98.325,98.325,5
ZQJ18,2018-03-19 15:30,19,98.325,98.33,98.325,98.33,453
ZQJ18,2018-03-19 17:00,20,98.325,98.325,98.325,98.325,600
ZQJ18,2018-03-19 19:30,20,98.325,98.325,98.325,98.325,110
ZQJ18,2018-03-19 20:00,20,98.325,98.325,98.325,98.325,239
ZQJ18,2018-03-19 21:30,20,98.325,98.325,98.325,98.325,1016
ZQJ18,2018-03-19 22:00,20,98.325,98.325,98.325,98.325,1
ZQJ18,2018-03-19 23:30,20,98.325,98.325,98.325,98.325,186
ZQJ18,2018-03-20 02:30,20,98.325,98.325,98.325,98.325,452
ZQJ18,2018-03-20 03:00,20,98.325,98.325,98.325,98.325,140
ZQJ18,2018-03-20 03:30,20,98.325,98.325,98.325,98.325,44
ZQJ18,2018-03-20 04:00,20,98.325,98.325,98.325,98.325,13
ZQJ18,2018-03-20 04:30,20,98.325,98.325,98.325,98.325,24
ZQJ18,2018-03-20 05:00,20,98.325,98.325,98.325,98.325,1
ZQJ18,2018-03-20 05:30,20,98.325,98.33,98.325,98.33,265
ZQJ18,2018-03-20 06:00,20,98.33,98.33,98.325,98.325,115
ZQJ18,2018-03-20 06:30,20,98.325,98.325,98.325,98.325,251
ZQJ18,2018-03-20 07:00,20,98.325,98.325,98.325,98.325,2810
ZQJ18,2018-03-20 07:30,20,98.325,98.33,98.325,98.325,546
ZQJ18,2018-03-20 08:00,20,98.325,98.33,98.325,98.325,23909
ZQJ18,2018-03-20 08:30,20,98.325,98.325,98.325,98.325,2040
ZQJ18,2018-03-20 09:00,20,98.325,98.325,98.325,98.325,1407
ZQJ18,2018-03-20 09:30,20,98.325,98.33,98.325,98.33,4956
ZQJ18,2018-03-20 10:00,20,98.325,98.325,98.325,98.325,7108
ZQJ18,2018-03-20 10:30,20,98.325,98.325,98.325,98.325,3399
ZQJ18,2018-03-20 11:00,20,98.325,98.325,98.325,98.325,5
ZQJ18,2018-03-20 11:30,20,98.325,98.325,98.325,98.325,2263
ZQJ18,2018-03-20 12:00,20,98.325,98.325,98.325,98.325,50
ZQJ18,2018-03-20 12:30,20,98.325,98.325,98.325,98.325,248
ZQJ18,2018-03-20 13:00,20,98.325,98.325,98.325,98.325,40
ZQJ18,2018-03-20 13:30,20,98.325,98.325,98.325,98.325,311
ZQJ18,2018-03-20 14:00,20,98.325,98.325,98.325,98.325,1142
ZQJ18,2018-03-20 14:30,20,98.325,98.325,98.32,98.325,6697
ZQJ18,2018-03-20 15:00,20,98.325,98.325,98.32,98.325,1017
ZQJ18,2018-03-20 15:30,20,98.325,98.325,98.32,98.325,2416
ZQJ18,2018-03-20 17:30,21,98.325,98.325,98.325,98.325,245
ZQJ18,2018-03-20 18:30,21,98.325,98.325,98.325,98.325,25
ZQJ18,2018-03-20 20:30,21,98.325,98.325,98.325,98.325,11
ZQJ18,2018-03-20 21:00,21,98.325,98.325,98.325,98.325,354
ZQJ18,2018-03-20 21:30,21,98.325,98.325,98.325,98.325,67
ZQJ18,2018-03-21 01:00,21,98.325,98.325,98.325,98.325,1
ZQJ18,2018-03-21 02:00,21,98.325,98.325,98.325,98.325,1207
ZQJ18,2018-03-21 02:30,21,98.325,98.325,98.325,98.325,100
ZQJ18,2018-03-21 03:00,21,98.325,98.325,98.325,98.325,692
ZQJ18,2018-03-21 03:30,21,98.325,98.325,98.325,98.325,9
ZQJ18,2018-03-21 04:30,21,98.325,98.325,98.325,98.325,451
ZQJ18,2018-03-21 05:30,21,98.32,98.32,98.32,98.32,100
ZQJ18,2018-03-21 06:00,21,98.325,98.325,98.325,98.325,899
ZQJ18,2018-03-21 06:30,21,98.325,98.325,98.325,98.325,1656
ZQJ18,2018-03-21 07:00,21,98.325,98.325,98.325,98.325,1663
ZQJ18,2018-03-21 07:30,21,98.325,98.325,98.32,98.32,10892
ZQJ18,2018-03-21 08:00,21,98.315,98.32,98.315,98.315,1805
ZQJ18,2018-03-21 08:30,21,98.315,98.32,98.315,98.32,1753
ZQJ18,2018-03-21 09:00,21,98.32,98.32,98.32,98.32,32
ZQJ18,2018-03-21 09:30,21,98.32,98.32,98.32,98.32,17
ZQJ18,2018-03-21 10:00,21,98.32,98.32,98.32,98.32,10
ZQJ18,2018-03-21 10:30,21,98.32,98.32,98.315,98.32,2180
ZQJ18,2018-03-21 11:00,21,98.315,98.315,98.315,98.315,4920
ZQJ18,2018-03-21 11:30,21,98.315,98.315,98.315,98.315,531
ZQJ18,2018-03-21 12:00,21,98.315,98.315,98.315,98.315,240
ZQJ18,2018-03-21 12:30,21,98.315,98.315,98.31,98.315,1483
ZQJ18,2018-03-21 13:00,21,98.315,98.32,98.315,98.315,7321
ZQJ18,2018-03-21 13:30,21,98.315,98.32,98.315,98.32,2473
ZQJ18,2018-03-21 14:00,21,98.32,98.32,98.315,98.315,21
ZQJ18,2018-03-21 14:30,21,98.315,98.315,98.315,98.315,171
ZQJ18,2018-03-21 15:30,21,98.32,98.32,98.32,98.32,9
ZQJ18,2018-03-21 17:30,22,98.32,98.32,98.32,98.32,1
ZQJ18,2018-03-21 18:30,22,98.32,98.32,98.315,98.315,21
ZQJ18,2018-03-22 05:00,22,98.315,98.315,98.315,98.315,1000
ZQJ18,2018-03-22 05:30,22,98.315,98.315,98.315,98.315,5000
ZQJ18,2018-03-22 06:00,22,98.315,98.315,98.31,98.315,3691
ZQJ18,2018-03-22 06:30,22,98.315,98.315,98.31,98.31,59
ZQJ18,2018-03-22 07:00,22,98.315,98.315,98.315,98.315,139
ZQJ18,2018-03-22 07:30,22,98.315,98.315,98.315,98.315,3329
ZQJ18,2018-03-22 08:00,22,98.32,98.32,98.315,98.315,937
ZQJ18,2018-03-22 08:30,22,98.315,98.315,98.315,98.315,2072
ZQJ18,2018-03-22 09:00,22,98.315,98.315,98.315,98.315,1216
ZQJ18,2018-03-22 09:30,22,98.315,98.315,98.315,98.315,3377
ZQJ18,2018-03-22 10:00,22,98.315,98.32,98.315,98.315,630
ZQJ18,2018-03-22 10:30,22,98.315,98.32,98.315,98.32,231
ZQJ18,2018-03-22 11:00,22,98.315,98.32,98.315,98.315,3855
ZQJ18,2018-03-22 11:30,22,98.315,98.32,98.315,98.32,3
ZQJ18,2018-03-22 12:00,22,98.315,98.315,98.315,98.315,309
ZQJ18,2018-03-22 12:30,22,98.315,98.315,98.315,98.315,2222
ZQJ18,2018-03-22 13:30,22,98.315,98.315,98.315,98.315,36
ZQJ18,2018-03-22 15:00,22,98.32,98.32,98.315,98.315,851
ZQJ18,2018-03-22 15:30,22,98.315,98.32,98.315,98.315,481
ZQJ18,2018-03-22 17:30,23,98.315,98.315,98.315,98.315,1
ZQJ18,2018-03-22 18:30,23,98.32,98.32,98.32,98.32,229
ZQJ18,2018-03-22 19:00,23,98.32,98.32,98.32,98.32,19
ZQJ18,2018-03-23 00:00,23,98.32,98.32,98.32,98.32,619
ZQJ18,2018-03-23 04:30,23,98.32,98.32,98.32,98.32,250
ZQJ18,2018-03-23 05:30,23,98.315,98.315,98.315,98.315,1900
ZQJ18,2018-03-23 06:00,23,98.315,98.315,98.315,98.315,3316
ZQJ18,2018-03-23 06:30,23,98.315,98.315,98.315,98.315,893
ZQJ18,2018-03-23 07:00,23,98.315,98.315,98.315,98.315,1267
ZQJ18,2018-03-23 07:30,23,98.315,98.325,98.315,98.32,24230
ZQJ18,2018-03-23 08:00,23,98.32,98.32,98.315,98.32,3573
ZQJ18,2018-03-23 08:30,23,98.32,98.32,98.315,98.32,713
ZQJ18,2018-03-23 09:00,23,98.32,98.32,98.32,98.32,516
ZQJ18,2018-03-23 09:30,23,98.32,98.32,98.32,98.32,906
ZQJ18,2018-03-23 10:00,23,98.32,98.32,98.32,98.32,1350
ZQJ18,2018-03-23 10:30,23,98.32,98.32,98.32,98.32,74
ZQJ18,2018-03-23 11:00,23,98.32,98.32,98.32,98.32,27
ZQJ18,2018-03-23 11:30,23,98.32,98.32,98.32,98.32,4151
ZQJ18,2018-03-23 12:00,23,98.32,98.325,98.32,98.325,41
ZQJ18,2018-03-23 12:30,23,98.32,98.325,98.32,98.325,1908
ZQJ18,2018-03-23 13:00,23,98.32,98.32,98.32,98.32,2
ZQJ18,2018-03-23 13:30,23,98.325,98.325,98.32,98.32,104
ZQJ18,2018-03-23 14:00,23,98.325,98.325,98.325,98.325,19
ZQJ18,2018-03-23 14:30,23,98.325,98.325,98.325,98.325,11
ZQJ18,2018-03-23 15:00,23,98.325,98.325,98.325,98.325,65
ZQJ18,2018-03-23 15:30,23,98.325,98.325,98.325,98.325,166
ZQJ18,2018-03-26 02:30,26,98.32,98.32,98.32,98.32,501
ZQJ18,2018-03-26 04:00,26,98.32,98.325,98.32,98.32,6220
ZQJ18,2018-03-26 04:30,26,98.32,98.32,98.32,98.32,6
ZQJ18,2018-03-26 06:00,26,98.32,98.32,98.32,98.32,340
ZQJ18,2018-03-26 07:00,26,98.32,98.32,98.32,98.32,3
ZQJ18,2018-03-26 07:30,26,98.32,98.32,98.32,98.32,10760
ZQJ18,2018-03-26 08:00,26,98.32,98.32,98.32,98.32,46
ZQJ18,2018-03-26 08:30,26,98.32,98.32,98.32,98.32,194
ZQJ18,2018-03-26 09:00,26,98.325,98.325,98.32,98.32,191
ZQJ18,2018-03-26 09:30,26,98.32,98.32,98.32,98.32,20
ZQJ18,2018-03-26 10:00,26,98.32,98.32,98.32,98.32,95
ZQJ18,2018-03-26 10:30,26,98.32,98.325,98.32,98.325,62
ZQJ18,2018-03-26 11:00,26,98.32,98.325,98.32,98.32,34
ZQJ18,2018-03-26 11:30,26,98.32,98.32,98.32,98.32,9
ZQJ18,2018-03-26 12:00,26,98.32,98.325,98.32,98.325,121
ZQJ18,2018-03-26 12:30,26,98.32,98.32,98.32,98.32,26
ZQJ18,2018-03-26 13:00,26,98.32,98.325,98.32,98.32,9
ZQJ18,2018-03-26 13:30,26,98.32,98.325,98.32,98.325,765
ZQJ18,2018-03-26 14:30,26,98.32,98.32,98.32,98.32,8
ZQJ18,2018-03-26 15:30,26,98.325,98.325,98.325,98.325,92
ZQJ18,2018-03-26 19:30,27,98.325,98.325,98.32,98.32,103
ZQJ18,2018-03-26 20:00,27,98.32,98.32,98.32,98.32,300
ZQJ18,2018-03-27 01:30,27,98.32,98.32,98.32,98.32,21
ZQJ18,2018-03-27 02:00,27,98.32,98.32,98.32,98.32,200
ZQJ18,2018-03-27 02:30,27,98.325,98.325,98.32,98.325,1537
ZQJ18,2018-03-27 03:30,27,98.32,98.32,98.32,98.32,27
ZQJ18,2018-03-27 06:00,27,98.32,98.32,98.32,98.32,23
ZQJ18,2018-03-27 06:30,27,98.32,98.325,98.32,98.325,37
ZQJ18,2018-03-27 07:00,27,98.32,98.32,98.32,98.32,5
ZQJ18,2018-03-27 07:30,27,98.325,98.325,98.325,98.325,1
ZQJ18,2018-03-27 08:00,27,98.32,98.32,98.32,98.32,420
ZQJ18,2018-03-27 08:30,27,98.32,98.325,98.32,98.32,353
ZQJ18,2018-03-27 09:00,27,98.32,98.325,98.32,98.325,317
ZQJ18,2018-03-27 09:30,27,98.325,98.325,98.325,98.325,1
ZQJ18,2018-03-27 11:00,27,98.325,98.325,98.325,98.325,144
ZQJ18,2018-03-27 11:30,27,98.325,98.325,98.325,98.325,3
ZQJ18,2018-03-27 12:00,27,98.325,98.325,98.325,98.325,11
ZQJ18,2018-03-27 14:00,27,98.325,98.325,98.325,98.325,1
ZQJ18,2018-03-27 14:30,27,98.325,98.325,98.32,98.325,310
ZQJ18,2018-03-27 15:30,27,98.325,98.325,98.325,98.325,192
ZQJ18,2018-03-27 22:00,28,98.325,98.325,98.325,98.325,1
ZQJ18,2018-03-28 02:00,28,98.325,98.325,98.325,98.325,8
ZQJ18,2018-03-28 02:30,28,98.325,98.325,98.325,98.325,991
ZQJ18,2018-03-28 03:00,28,98.325,98.325,98.325,98.325,15
ZQJ18,2018-03-28 03:30,28,98.325,98.325,98.325,98.325,33
ZQJ18,2018-03-28 04:00,28,98.325,98.325,98.325,98.325,310
ZQJ18,2018-03-28 05:30,28,98.325,98.325,98.325,98.325,240
ZQJ18,2018-03-28 06:00,28,98.325,98.325,98.325,98.325,270
ZQJ18,2018-03-28 07:00,28,98.325,98.325,98.325,98.325,103
ZQJ18,2018-03-28 08:30,28,98.325,98.325,98.325,98.325,5
ZQJ18,2018-03-28 09:00,28,98.32,98.325,98.32,98.325,115
ZQJ18,2018-03-28 09:30,28,98.32,98.32,98.32,98.32,197
ZQJ18,2018-03-28 10:00,28,98.325,98.325,98.325,98.325,229
ZQJ18,2018-03-28 11:30,28,98.32,98.325,98.32,98.325,8
ZQJ18,2018-03-28 13:00,28,98.325,98.325,98.325,98.325,52
ZQJ18,2018-03-28 13:30,28,98.325,98.325,98.325,98.325,201
ZQJ18,2018-03-28 14:30,28,98.32,98.32,98.32,98.32,50
ZQJ18,2018-03-28 15:00,28,98.32,98.325,98.32,98.32,760
ZQJ18,2018-03-28 15:30,28,98.325,98.325,98.325,98.325,25
ZQJ18,2018-03-28 17:00,29,98.325,98.325,98.325,98.325,500
ZQJ18,2018-03-28 20:00,29,98.325,98.325,98.325,98.325,7
ZQJ18,2018-03-28 21:30,29,98.325,98.325,98.325,98.325,58
ZQJ18,2018-03-28 22:00,29,98.325,98.325,98.325,98.325,25
ZQJ18,2018-03-28 22:30,29,98.325,98.325,98.325,98.325,4
ZQJ18,2018-03-28 23:00,29,98.32,98.32,98.32,98.32,13
ZQJ18,2018-03-29 02:30,29,98.32,98.32,98.32,98.32,316
ZQJ18,2018-03-29 03:30,29,98.325,98.325,98.325,98.325,310
ZQJ18,2018-03-29 06:00,29,98.325,98.325,98.325,98.325,132
ZQJ18,2018-03-29 06:30,29,98.325,98.325,98.325,98.325,1
ZQJ18,2018-03-29 08:30,29,98.325,98.325,98.325,98.325,3
ZQJ18,2018-03-29 09:00,29,98.32,98.325,98.32,98.325,272
ZQJ18,2018-03-29 09:30,29,98.32,98.325,98.32,98.325,87
ZQJ18,2018-03-29 11:00,29,98.325,98.325,98.32,98.325,99
ZQJ18,2018-03-29 11:30,29,98.325,98.325,98.325,98.325,120
ZQJ18,2018-03-29 13:00,29,98.325,98.325,98.32,98.32,555
ZQJ18,2018-03-29 13:30,29,98.325,98.325,98.32,98.325,12
ZQJ18,2018-03-29 14:30,29,98.325,98.325,98.325,98.325,10
ZQJ18,2018-03-29 15:00,29,98.32,98.325,98.32,98.325,112
ZQJ18,2018-03-29 15:30,29,98.32,98.325,98.32,98.325,168
ZQJ18,2018-04-01 17:00,2,98.3225,98.3225,98.3225,98.3225,9770
ZQJ18,2018-04-01 17:30,2,98.3225,98.3225,98.3225,98.3225,179
ZQJ18,2018-04-01 18:30,2,98.3225,98.3225,98.3225,98.3225,425
ZQJ18,2018-04-01 20:00,2,98.3225,98.3225,98.3225,98.3225,17
ZQJ18,2018-04-01 21:00,2,98.3225,98.3225,98.3225,98.3225,696
ZQJ18,2018-04-01 21:30,2,98.3225,98.3225,98.3225,98.3225,503
ZQJ18,2018-04-02 02:30,2,98.3225,98.3225,98.3225,98.3225,2078
ZQJ18,2018-04-02 03:00,2,98.3225,98.3225,98.3225,98.3225,80
ZQJ18,2018-04-02 05:30,2,98.3225,98.3225,98.3225,98.3225,45
ZQJ18,2018-04-02 07:30,2,98.3225,98.3225,98.3225,98.3225,8
ZQJ18,2018-04-02 08:00,2,98.32,98.32,98.32,98.32,584
ZQJ18,2018-04-02 09:00,2,98.3225,98.3225,98.3225,98.3225,1
ZQJ18,2018-04-02 09:30,2,98.3225,98.3225,98.3225,98.3225,6
ZQJ18,2018-04-02 10:00,2,98.3225,98.3225,98.3225,98.3225,5089
ZQJ18,2018-04-02 10:30,2,98.3225,98.3225,98.3225,98.3225,2756
ZQJ18,2018-04-02 11:00,2,98.3225,98.325,98.3225,98.325,160
ZQJ18,2018-04-02 11:30,2,98.3225,98.3225,98.3225,98.3225,867
ZQJ18,2018-04-02 12:00,2,98.3225,98.3225,98.3225,98.3225,20
ZQJ18,2018-04-02 12:30,2,98.32,98.325,98.32,98.325,273
ZQJ18,2018-04-02 13:30,2,98.3225,98.325,98.3225,98.325,1520
ZQJ18,2018-04-02 14:00,2,98.325,98.325,98.325,98.325,75
ZQJ18,2018-04-02 15:00,2,98.325,98.325,98.3225,98.3225,1022
ZQJ18,2018-04-02 15:30,2,98.3225,98.3225,98.3225,98.3225,219
ZQJ18,2018-04-02 17:00,3,98.325,98.325,98.325,98.325,500
ZQJ18,2018-04-02 21:00,3,98.3225,98.3225,98.3225,98.3225,200
ZQJ18,2018-04-02 22:30,3,98.325,98.325,98.325,98.325,300
ZQJ18,2018-04-03 01:00,3,98.3225,98.3225,98.3225,98.3225,200
ZQJ18,2018-04-03 02:00,3,98.3225,98.3225,98.3225,98.3225,588
ZQJ18,2018-04-03 02:30,3,98.3225,98.3225,98.3225,98.3225,125
ZQJ18,2018-04-03 03:00,3,98.325,98.325,98.3225,98.3225,65
ZQJ18,2018-04-03 03:30,3,98.3225,98.3225,98.3225,98.3225,1
ZQJ18,2018-04-03 05:00,3,98.3225,98.3225,98.32,98.32,23
ZQJ18,2018-04-03 05:30,3,98.32,98.32,98.32,98.32,2428
ZQJ18,2018-04-03 06:00,3,98.32,98.3225,98.32,98.3225,235
ZQJ18,2018-04-03 06:30,3,98.3225,98.3225,98.3225,98.3225,271
ZQJ18,2018-04-03 07:00,3,98.32,98.32,98.3175,98.32,9042
ZQJ18,2018-04-03 07:30,3,98.32,98.32,98.32,98.32,4088
ZQJ18,2018-04-03 08:00,3,98.32,98.32,98.3175,98.32,3671
ZQJ18,2018-04-03 08:30,3,98.32,98.32,98.3175,98.32,1792
ZQJ18,2018-04-03 09:00,3,98.32,98.32,98.32,98.32,3311
ZQJ18,2018-04-03 09:30,3,98.32,98.32,98.32,98.32,105
ZQJ18,2018-04-03 10:00,3,98.32,98.32,98.32,98.32,380
ZQJ18,2018-04-03 10:30,3,98.32,98.32,98.32,98.32,203
ZQJ18,2018-04-03 11:00,3,98.32,98.32,98.32,98.32,51
ZQJ18,2018-04-03 11:30,3,98.32,98.32,98.32,98.32,59
ZQJ18,2018-04-03 12:30,3,98.32,98.32,98.32,98.32,480
ZQJ18,2018-04-03 13:00,3,98.32,98.32,98.32,98.32,704
ZQJ18,2018-04-03 13:30,3,98.32,98.32,98.32,98.32,384
ZQJ18,2018-04-03 14:00,3,98.32,98.32,98.32,98.32,25
ZQJ18,2018-04-03 14:30,3,98.32,98.32,98.32,98.32,15
ZQJ18,2018-04-03 15:00,3,98.32,98.32,98.32,98.32,28
ZQJ18,2018-04-03 15:30,3,98.32,98.3225,98.32,98.3225,330
ZQJ18,2018-04-03 23:30,4,98.32,98.32,98.32,98.32,254
ZQJ18,2018-04-04 02:30,4,98.32,98.32,98.32,98.32,42
ZQJ18,2018-04-04 03:00,4,98.32,98.32,98.32,98.32,194
ZQJ18,2018-04-04 04:00,4,98.32,98.32,98.32,98.32,209
ZQJ18,2018-04-04 04:30,4,98.32,98.32,98.32,98.32,10
ZQJ18,2018-04-04 05:00,4,98.32,98.32,98.32,98.32,1
ZQJ18,2018-04-04 05:30,4,98.32,98.32,98.32,98.32,3
ZQJ18,2018-04-04 06:00,4,98.3225,98.3225,98.3225,98.3225,1
ZQJ18,2018-04-04 06:30,4,98.32,98.32,98.3175,98.32,2490
ZQJ18,2018-04-04 07:00,4,98.32,98.32,98.32,98.32,600
ZQJ18,2018-04-04 07:30,4,98.3175,98.3175,98.315,98.315,17302
ZQJ18,2018-04-04 08:00,4,98.315,98.315,98.315,98.315,19
ZQJ18,2018-04-04 09:00,4,98.315,98.315,98.315,98.315,301
ZQJ18,2018-04-04 09:30,4,98.315,98.315,98.315,98.315,2
ZQJ18,2018-04-04 10:30,4,98.3175,98.3175,98.3175,98.3175,1
ZQJ18,2018-04-04 12:00,4,98.315,98.3175,98.315,98.315,155
ZQJ18,2018-04-04 13:00,4,98.3175,98.3175,98.315,98.315,93
ZQJ18,2018-04-04 13:30,4,98.3175,98.3175,98.3175,98.3175,160
ZQJ18,2018-04-04 14:00,4,98.3175,98.3175,98.3175,98.3175,7
ZQJ18,2018-04-04 14:30,4,98.3175,98.3175,98.3175,98.3175,300
ZQJ18,2018-04-04 15:00,4,98.3175,98.3175,98.3175,98.3175,38
ZQJ18,2018-04-04 15:30,4,98.3175,98.3175,98.3175,98.3175,362
ZQJ18,2018-04-04 20:00,5,98.3175,98.3175,98.3175,98.3175,393
ZQJ18,2018-04-05 08:00,5,98.3175,98.3175,98.3175,98.3175,5
ZQJ18,2018-04-05 09:00,5,98.3175,98.3175,98.315,98.3175,115
ZQJ18,2018-04-05 09:30,5,98.3175,98.3175,98.3175,98.3175,3
ZQJ18,2018-04-05 11:30,5,98.3175,98.3175,98.3175,98.3175,210
ZQJ18,2018-04-05 12:00,5,98.3175,98.3175,98.3175,98.3175,1
ZQJ18,2018-04-05 14:30,5,98.3175,98.3175,98.3175,98.3175,68
ZQJ18,2018-04-05 15:00,5,98.315,98.315,98.315,98.315,10
ZQJ18,2018-04-05 18:30,6,98.315,98.315,98.315,98.315,852
ZQJ18,2018-04-05 20:00,6,98.315,98.315,98.315,98.315,901
ZQJ18,2018-04-05 20:30,6,98.315,98.315,98.315,98.315,102
ZQJ18,2018-04-05 21:30,6,98.315,98.315,98.315,98.315,212
ZQJ18,2018-04-05 23:00,6,98.315,98.315,98.315,98.315,1
ZQJ18,2018-04-06 01:30,6,98.315,98.315,98.315,98.315,1
ZQJ18,2018-04-06 02:00,6,98.315,98.315,98.315,98.315,53
ZQJ18,2018-04-06 05:30,6,98.315,98.315,98.315,98.315,1
ZQJ18,2018-04-06 07:30,6,98.3175,98.3175,98.3175,98.3175,1160
ZQJ18,2018-04-06 08:00,6,98.3175,98.3175,98.3175,98.3175,4
ZQJ18,2018-04-06 09:00,6,98.3175,98.3175,98.3175,98.3175,2
ZQJ18,2018-04-06 09:30,6,98.3175,98.3175,98.3175,98.3175,1
ZQJ18,2018-04-06 10:30,6,98.3175,98.3175,98.3175,98.3175,4001
ZQJ18,2018-04-06 11:00,6,98.3175,98.3175,98.3175,98.3175,51
ZQJ18,2018-04-06 11:30,6,98.3175,98.3175,98.3175,98.3175,56
ZQJ18,2018-04-06 12:00,6,98.3175,98.3175,98.3175,98.3175,34
ZQJ18,2018-04-06 12:30,6,98.3175,98.3175,98.3175,98.3175,114
ZQJ18,2018-04-06 13:00,6,98.3175,98.3175,98.3175,98.3175,88
ZQJ18,2018-04-06 13:30,6,98.3175,98.3175,98.315,98.3175,180
ZQJ18,2018-04-06 14:00,6,98.3175,98.3175,98.3175,98.3175,191
ZQJ18,2018-04-06 14:30,6,98.3175,98.3175,98.3175,98.3175,79
ZQJ18,2018-04-06 15:30,6,98.3175,98.3175,98.3175,98.3175,451
ZQJ18,2018-04-08 18:30,9,98.315,98.315,98.315,98.315,424
ZQJ18,2018-04-09 08:00,9,98.3175,98.3175,98.3175,98.3175,57
ZQJ18,2018-04-09 09:00,9,98.315,98.3175,98.315,98.3175,44
ZQJ18,2018-04-09 09:30,9,98.315,98.3175,98.315,98.3175,32
ZQJ18,2018-04-09 10:30,9,98.315,98.3175,98.315,98.3175,217
ZQJ18,2018-04-09 11:30,9,98.3175,98.3175,98.3175,98.3175,1034
ZQJ18,2018-04-09 12:00,9,98.3175,98.3175,98.3175,98.3175,1
ZQJ18,2018-04-09 12:30,9,98.315,98.315,98.315,98.315,60
ZQJ18,2018-04-09 13:00,9,98.3175,98.3175,98.3175,98.3175,1
ZQJ18,2018-04-09 13:30,9,98.3175,98.3175,98.3175,98.3175,1
ZQJ18,2018-04-09 14:00,9,98.3175,98.3175,98.3175,98.3175,5
ZQJ18,2018-04-09 14:30,9,98.3175,98.3175,98.3175,98.3175,36
ZQJ18,2018-04-09 15:00,9,98.3175,98.3175,98.315,98.315,25
ZQJ18,2018-04-09 15:30,9,98.3175,98.3175,98.3175,98.3175,103
ZQJ18,2018-04-09 18:00,10,98.3175,98.3175,98.315,98.315,924
ZQJ18,2018-04-10 02:00,10,98.315,98.3175,98.315,98.3175,1511
ZQJ18,2018-04-10 06:30,10,98.315,98.315,98.315,98.315,25
ZQJ18,2018-04-10 07:30,10,98.315,98.315,98.315,98.315,4550
ZQJ18,2018-04-10 08:00,10,98.315,98.315,98.315,98.315,61
ZQJ18,2018-04-10 08:30,10,98.315,98.315,98.315,98.315,1157
ZQJ18,2018-04-10 09:00,10,98.315,98.315,98.315,98.315,1326
ZQJ18,2018-04-10 09:30,10,98.315,98.315,98.315,98.315,1234
ZQJ18,2018-04-10 10:00,10,98.315,98.315,98.315,98.315,453
ZQJ18,2018-04-10 10:30,10,98.3175,98.3175,98.3175,98.3175,1
ZQJ18,2018-04-10 11:00,10,98.315,98.315,98.315,98.315,208
ZQJ18,2018-04-10 13:00,10,98.315,98.315,98.315,98.315,558
ZQJ18,2018-04-10 13:30,10,98.315,98.315,98.315,98.315,172
ZQJ18,2018-04-10 15:00,10,98.315,98.315,98.315,98.315,50
ZQJ18,2018-04-10 15:30,10,98.315,98.315,98.315,98.315,38
ZQJ18,2018-04-10 19:00,11,98.315,98.315,98.315,98.315,1
ZQJ18,2018-04-10 19:30,11,98.315,98.315,98.315,98.315,105
ZQJ18,2018-04-10 20:00,11,98.315,98.315,98.315,98.315,55
ZQJ18,2018-04-10 20:30,11,98.315,98.315,98.315,98.315,225
ZQJ18,2018-04-10 21:00,11,98.315,98.315,98.315,98.315,9
ZQJ18,2018-04-10 22:30,11,98.3125,98.3125,98.3125,98.3125,1
ZQJ18,2018-04-11 01:00,11,98.315,98.315,98.315,98.315,400
ZQJ18,2018-04-11 01:30,11,98.315,98.315,98.315,98.315,480
ZQJ18,2018-04-11 02:00,11,98.315,98.315,98.315,98.315,250
ZQJ18,2018-04-11 02:30,11,98.315,98.315,98.315,98.315,66
ZQJ18,2018-04-11 03:30,11,98.315,98.315,98.315,98.315,5
ZQJ18,2018-04-11 04:00,11,98.315,98.315,98.315,98.315,120
ZQJ18,2018-04-11 07:00,11,98.315,98.3175,98.315,98.315,2002
ZQJ18,2018-04-11 07:30,11,98.315,98.315,98.315,98.315,727
ZQJ18,2018-04-11 08:00,11,98.315,98.315,98.315,98.315,4
ZQJ18,2018-04-11 08:30,11,98.315,98.315,98.315,98.315,45
ZQJ18,2018-04-11 09:00,11,98.3175,98.3175,98.315,98.3175,16
ZQJ18,2018-04-11 09:30,11,98.315,98.3175,98.315,98.315,107
ZQJ18,2018-04-11 10:00,11,98.315,98.3175,98.315,98.3175,504
ZQJ18,2018-04-11 10:30,11,98.315,98.315,98.315,98.315,2413
ZQJ18,2018-04-11 11:00,11,98.315,98.315,98.315,98.315,1249
ZQJ18,2018-04-11 12:00,11,98.315,98.315,98.315,98.315,2011
ZQJ18,2018-04-11 12:30,11,98.315,98.315,98.315,98.315,20
ZQJ18,2018-04-11 13:00,11,98.315,98.315,98.315,98.315,1424
ZQJ18,2018-04-11 13:30,11,98.315,98.315,98.315,98.315,1277
ZQJ18,2018-04-11 14:00,11,98.315,98.315,98.315,98.315,234
ZQJ18,2018-04-11 14:30,11,98.315,98.315,98.315,98.315,297
ZQJ18,2018-04-11 15:30,11,98.315,98.315,98.315,98.315,108
ZQJ18,2018-04-11 17:00,12,98.315,98.315,98.315,98.315,3
ZQJ18,2018-04-11 19:00,12,98.315,98.315,98.315,98.315,4
ZQJ18,2018-04-11 21:00,12,98.315,98.315,98.315,98.315,6
ZQJ18,2018-04-12 00:30,12,98.315,98.315,98.315,98.315,327
ZQJ18,2018-04-12 01:00,12,98.315,98.315,98.3125,98.315,376
ZQJ18,2018-04-12 01:30,12,98.315,98.315,98.315,98.315,317
ZQJ18,2018-04-12 02:00,12,98.315,98.315,98.315,98.315,130
ZQJ18,2018-04-12 03:00,12,98.315,98.315,98.315,98.315,227
ZQJ18,2018-04-12 04:30,12,98.315,98.315,98.315,98.315,18
ZQJ18,2018-04-12 05:00,12,98.315,98.315,98.315,98.315,75
ZQJ18,2018-04-12 05:30,12,98.315,98.315,98.315,98.315,929
ZQJ18,2018-04-12 06:00,12,98.315,98.315,98.3125,98.3125,80
ZQJ18,2018-04-12 06:30,12,98.315,98.315,98.315,98.315,88
ZQJ18,2018-04-12 07:30,12,98.315,98.315,98.315,98.315,1041
ZQJ18,2018-04-12 08:00,12,98.315,98.315,98.315,98.315,647
ZQJ18,2018-04-12 08:30,12,98.315,98.315,98.315,98.315,529
ZQJ18,2018-04-12 10:00,12,98.315,98.315,98.315,98.315,3
ZQJ18,2018-04-12 11:00,12,98.315,98.315,98.315,98.315,277
ZQJ18,2018-04-12 12:00,12,98.315,98.315,98.315,98.315,4
ZQJ18,2018-04-12 13:00,12,98.315,98.315,98.315,98.315,25
ZQJ18,2018-04-12 13:30,12,98.3125,98.315,98.3125,98.315,10
ZQJ18,2018-04-12 15:00,12,98.315,98.315,98.315,98.315,69
ZQJ18,2018-04-12 15:30,12,98.315,98.315,98.315,98.315,1
ZQJ18,2018-04-12 18:00,13,98.315,98.315,98.315,98.315,1
ZQJ18,2018-04-12 20:30,13,98.315,98.315,98.315,98.315,6
ZQJ18,2018-04-12 21:00,13,98.315,98.315,98.315,98.315,4
ZQJ18,2018-04-12 22:00,13,98.315,98.315,98.315,98.315,1
ZQJ18,2018-04-13 00:30,13,98.3125,98.3125,98.3125,98.3125,1
ZQJ18,2018-04-13 04:30,13,98.315,98.315,98.315,98.315,129
ZQJ18,2018-04-13 08:00,13,98.315,98.315,98.315,98.315,516
ZQJ18,2018-04-13 09:00,13,98.315,98.315,98.315,98.315,5
ZQJ18,2018-04-13 10:00,13,98.315,98.315,98.3125,98.315,705
ZQJ18,2018-04-13 11:00,13,98.3125,98.3125,98.3125,98.3125,78
ZQJ18,2018-04-13 11:30,13,98.3125,98.315,98.3125,98.315,4
ZQJ18,2018-04-13 12:00,13,98.315,98.315,98.3125,98.3125,43
ZQJ18,2018-04-13 12:30,13,98.315,98.315,98.315,98.315,500
ZQJ18,2018-04-13 13:00,13,98.3125,98.3125,98.3125,98.3125,1
ZQJ18,2018-04-13 15:00,13,98.315,98.315,98.3125,98.3125,112
ZQJ18,2018-04-13 15:30,13,98.315,98.315,98.315,98.315,1
ZQJ18,2018-04-15 18:00,16,98.315,98.315,98.315,98.315,374
ZQJ18,2018-04-16 07:30,16,98.315,98.315,98.3125,98.3125,156
ZQJ18,2018-04-16 08:00,16,98.315,98.315,98.3125,98.315,309
ZQJ18,2018-04-16 08:30,16,98.315,98.315,98.315,98.315,11
ZQJ18,2018-04-16 09:00,16,98.3125,98.3125,98.3125,98.3125,100
ZQJ18,2018-04-16 09:30,16,98.315,98.315,98.315,98.315,2
ZQJ18,2018-04-16 10:00,16,98.315,98.315,98.315,98.315,1
ZQJ18,2018-04-16 11:30,16,98.315,98.315,98.315,98.315,6
ZQJ18,2018-04-16 12:00,16,98.3125,98.3125,98.3125,98.3125,1
ZQJ18,2018-04-16 13:00,16,98.315,98.315,98.315,98.315,8
ZQJ18,2018-04-16 15:00,16,98.315,98.315,98.315,98.315,25
ZQJ18,2018-04-17 02:00,17,98.3125,98.3125,98.3125,98.3125,140
ZQJ18,2018-04-17 02:30,17,98.3125,98.3125,98.3125,98.3125,31
ZQJ18,2018-04-17 06:00,17,98.3125,98.3125,98.3125,98.3125,7376
ZQJ18,2018-04-17 06:30,17,98.3125,98.3125,98.3125,98.3125,5
ZQJ18,2018-04-17 07:00,17,98.3125,98.3125,98.3125,98.3125,1
ZQJ18,2018-04-17 07:30,17,98.3125,98.3125,98.3125,98.3125,3272
ZQJ18,2018-04-17 08:00,17,98.3125,98.3125,98.3125,98.3125,256
ZQJ18,2018-04-17 08:30,17,98.3125,98.3125,98.3125,98.3125,12
ZQJ18,2018-04-17 09:00,17,98.3125,98.3125,98.3125,98.3125,35
ZQJ18,2018-04-17 09:30,17,98.3125,98.3125,98.31,98.3125,52
ZQJ18,2018-04-17 10:00,17,98.3125,98.3125,98.3125,98.3125,10
ZQJ18,2018-04-17 10:30,17,98.3125,98.3125,98.3125,98.3125,60
ZQJ18,2018-04-17 11:00,17,98.31,98.31,98.31,98.31,50
ZQJ18,2018-04-17 11:30,17,98.3125,98.3125,98.3125,98.3125,5
ZQJ18,2018-04-17 12:30,17,98.3125,98.3125,98.3125,98.3125,449
ZQJ18,2018-04-17 13:00,17,98.3125,98.3125,98.3125,98.3125,359
ZQJ18,2018-04-17 13:30,17,98.315,98.315,98.3125,98.3125,2256
ZQJ18,2018-04-17 14:30,17,98.315,98.315,98.315,98.315,2768
ZQJ18,2018-04-17 15:00,17,98.315,98.315,98.3125,98.3125,1068
ZQJ18,2018-04-17 19:00,18,98.3125,98.3125,98.3125,98.3125,2
ZQJ18,2018-04-17 19:30,18,98.3125,98.3125,98.3125,98.3125,1
ZQJ18,2018-04-17 20:00,18,98.3125,98.3125,98.3125,98.3125,2
ZQJ18,2018-04-17 20:30,18,98.3125,98.3125,98.3125,98.3125,2
ZQJ18,2018-04-17 23:00,18,98.3125,98.3125,98.3125,98.3125,4
ZQJ18,2018-04-18 01:30,18,98.3125,98.3125,98.3125,98.3125,24
ZQJ18,2018-04-18 02:00,18,98.3125,98.3125,98.3125,98.3125,3
ZQJ18,2018-04-18 02:30,18,98.3125,98.3125,98.3125,98.3125,1652
ZQJ18,2018-04-18 07:00,18,98.3125,98.3125,98.3125,98.3125,10
ZQJ18,2018-04-18 07:30,18,98.3125,98.3125,98.3125,98.3125,3006
ZQJ18,2018-04-18 08:00,18,98.3125,98.3125,98.31,98.3125,9
ZQJ18,2018-04-18 08:30,18,98.3125,98.3125,98.3125,98.3125,56
ZQJ18,2018-04-18 09:00,18,98.3125,98.3125,98.3125,98.3125,12
ZQJ18,2018-04-18 09:30,18,98.31,98.31,98.31,98.31,1
ZQJ18,2018-04-18 10:00,18,98.3125,98.3125,98.3125,98.3125,65
ZQJ18,2018-04-18 11:00,18,98.31,98.31,98.31,98.31,25
ZQJ18,2018-04-18 13:00,18,98.3125,98.3125,98.3125,98.3125,3000
ZQJ18,2018-04-18 15:00,18,98.3125,98.3125,98.3125,98.3125,24
ZQJ18,2018-04-18 15:30,18,98.3125,98.3125,98.31,98.31,374
ZQJ18,2018-04-19 03:30,19,98.31,98.31,98.31,98.31,47
ZQJ18,2018-04-19 07:30,19,98.31,98.31,98.31,98.31,10
ZQJ18,2018-04-19 09:30,19,98.3125,98.3125,98.31,98.31,2023
ZQJ18,2018-04-19 10:00,19,98.31,98.31,98.31,98.31,40
ZQJ18,2018-04-19 11:30,19,98.3125,98.3125,98.3125,98.3125,5
ZQJ18,2018-04-19 12:30,19,98.31,98.31,98.31,98.31,44
ZQJ18,2018-04-19 13:00,19,98.3125,98.3125,98.3125,98.3125,5
ZQJ18,2018-04-19 14:00,19,98.3125,98.3125,98.3125,98.3125,1
ZQJ18,2018-04-19 14:30,19,98.31,98.3125,98.31,98.3125,30
ZQJ18,2018-04-19 15:30,19,98.3125,98.3125,98.3125,98.3125,5000
ZQJ18,2018-04-20 07:00,20,98.3125,98.3125,98.3125,98.3125,10
ZQJ18,2018-04-20 08:30,20,98.31,98.31,98.31,98.31,40
ZQJ18,2018-04-20 10:00,20,98.3125,98.3125,98.3125,98.3125,8
ZQJ18,2018-04-20 12:00,20,98.31,98.31,98.31,98.31,14044
ZQJ18,2018-04-20 12:30,20,98.31,98.31,98.31,98.31,1174
ZQJ18,2018-04-20 14:30,20,98.3125,98.3125,98.3125,98.3125,15
ZQJ18,2018-04-20 15:30,20,98.3125,98.3125,98.3125,98.3125,13
ZQJ18,2018-04-23 02:00,23,98.31,98.31,98.31,98.31,70
ZQJ18,2018-04-23 02:30,23,98.31,98.31,98.31,98.31,2
ZQJ18,2018-04-23 03:00,23,98.31,98.31,98.31,98.31,38
ZQJ18,2018-04-23 06:30,23,98.31,98.31,98.31,98.31,5
ZQJ18,2018-04-23 07:30,23,98.31,98.31,98.31,98.31,4262
ZQJ18,2018-04-23 08:00,23,98.31,98.31,98.31,98.31,6
ZQJ18,2018-04-23 08:30,23,98.31,98.31,98.31,98.31,200
ZQJ18,2018-04-23 11:00,23,98.31,98.31,98.31,98.31,22
ZQJ18,2018-04-23 11:30,23,98.31,98.31,98.31,98.31,5
ZQJ18,2018-04-23 12:30,23,98.31,98.31,98.31,98.31,1
ZQJ18,2018-04-23 13:00,23,98.31,98.31,98.31,98.31,1200
ZQJ18,2018-04-23 15:00,23,98.3075,98.3075,98.3075,98.3075,49
ZQJ18,2018-04-23 15:30,23,98.3075,98.3075,98.3075,98.3075,36
ZQJ18,2018-04-24 01:00,24,98.31,98.31,98.31,98.31,200
ZQJ18,2018-04-24 03:30,24,98.3075,98.3075,98.3075,98.3075,1
ZQJ18,2018-04-24 07:00,24,98.3075,98.3075,98.3075,98.3075,37
ZQJ18,2018-04-24 08:00,24,98.31,98.31,98.31,98.31,6
ZQJ18,2018-04-24 09:00,24,98.3075,98.3075,98.3075,98.3075,1
ZQJ18,2018-04-24 15:00,24,98.3075,98.31,98.3075,98.31,83
ZQJ18,2018-04-25 08:00,25,98.31,98.31,98.3075,98.3075,155
ZQJ18,2018-04-25 10:00,25,98.31,98.31,98.31,98.31,11
ZQJ18,2018-04-25 12:30,25,98.31,98.31,98.31,98.31,30
ZQJ18,2018-04-25 13:00,25,98.31,98.31,98.31,98.31,20
ZQJ18,2018-04-25 14:00,25,98.31,98.31,98.3075,98.3075,509
ZQJ18,2018-04-25 15:00,25,98.3075,98.31,98.3075,98.31,186
ZQJ18,2018-04-25 19:30,26,98.3075,98.3075,98.3075,98.3075,421
ZQJ18,2018-04-26 02:00,26,98.31,98.31,98.31,98.31,2
ZQJ18,2018-04-26 07:00,26,98.31,98.31,98.31,98.31,2
ZQJ18,2018-04-26 08:00,26,98.31,98.31,98.31,98.31,6
ZQJ18,2018-04-26 10:30,26,98.3075,98.3075,98.3075,98.3075,5
ZQJ18,2018-04-26 12:30,26,98.3075,98.3075,98.3075,98.3075,50
ZQJ18,2018-04-26 15:30,26,98.3075,98.3075,98.3075,98.3075,2
ZQJ18,2018-04-27 10:30,27,98.3075,98.3075,98.3075,98.3075,12
ZQJ18,2018-04-27 11:00,27,98.31,98.31,98.31,98.31,15
ZQJ18,2018-04-27 13:30,27,98.31,98.31,98.31,98.31,1
ZQJ18,2018-04-27 14:00,27,98.3075,98.31,98.3075,98.31,5
ZQJ18,2018-04-27 15:00,27,98.31,98.31,98.31,98.31,1
ZQJ18,2018-04-27 15:30,27,98.3075,98.3075,98.3075,98.3075,130
ZQJ18,2018-04-29 17:30,30,98.3075,98.3075,98.3075,98.3075,1
ZQJ18,2018-04-30 06:30,30,98.3075,98.3075,98.3075,98.3075,10
ZQJ18,2018-04-30 07:30,30,98.3075,98.3075,98.3075,98.3075,1183
ZQJ18,2018-04-30 09:30,30,98.3075,98.3075,98.3075,98.3075,5187
ZQJ18,2018-04-30 11:30,30,98.3075,98.3075,98.3075,98.3075,20
ZQJ18,2018-04-30 12:00,30,98.31,98.31,98.31,98.31,1
ZQJ18,2018-04-30 13:30,30,98.31,98.31,98.31,98.31,50
ZQJ18,2018-04-30 14:00,30,98.31,98.31,98.31,98.31,5
ZQJ18,2018-04-30 15:00,30,98.31,98.31,98.31,98.31,535