ZQJ17,2016-07-07 03:00,7,99.575,99.58,99.575,99.58,101
ZQJ17,2016-07-07 04:30,7,99.585,99.585,99.585,99.585,2
ZQJ17,2016-07-07 05:00,7,99.585,99.585,99.585,99.585,6
ZQJ17,2016-07-07 05:30,7,99.58,99.58,99.58,99.58,1
ZQJ17,2016-07-07 06:00,7,99.585,99.585,99.585,99.585,5
ZQJ17,2016-07-07 07:00,7,99.58,99.585,99.575,99.585,7
ZQJ17,2016-07-07 07:30,7,99.58,99.58,99.58,99.58,741
ZQJ17,2016-07-07 08:00,7,99.575,99.575,99.575,99.575,192
ZQJ17,2016-07-07 08:30,7,99.575,99.58,99.575,99.575,141
ZQJ17,2016-07-07 09:00,7,99.58,99.58,99.57,99.57,92
ZQJ17,2016-07-07 09:30,7,99.57,99.575,99.57,99.575,27
ZQJ17,2016-07-07 10:00,7,99.575,99.575,99.575,99.575,145
ZQJ17,2016-07-07 10:30,7,99.58,99.58,99.58,99.58,10
ZQJ17,2016-07-07 11:00,7,99.58,99.58,99.58,99.58,5
ZQJ17,2016-07-07 11:30,7,99.585,99.585,99.585,99.585,15
ZQJ17,2016-07-07 12:00,7,99.59,99.59,99.59,99.59,103
ZQJ17,2016-07-07 12:30,7,99.59,99.59,99.59,99.59,3
ZQJ17,2016-07-07 13:00,7,99.585,99.585,99.585,99.585,5
ZQJ17,2016-07-07 22:30,8,99.585,99.585,99.585,99.585,123
ZQJ17,2016-07-07 23:00,8,99.585,99.59,99.585,99.59,91
ZQJ17,2016-07-07 23:30,8,99.585,99.585,99.585,99.585,3
ZQJ17,2016-07-08 01:00,8,99.58,99.58,99.58,99.58,2
ZQJ17,2016-07-08 02:00,8,99.58,99.58,99.58,99.58,5
ZQJ17,2016-07-08 02:30,8,99.575,99.575,99.575,99.575,63
ZQJ17,2016-07-08 03:00,8,99.575,99.575,99.575,99.575,42
ZQJ17,2016-07-08 04:00,8,99.575,99.575,99.575,99.575,38
ZQJ17,2016-07-08 04:30,8,99.575,99.575,99.575,99.575,10
ZQJ17,2016-07-08 06:00,8,99.575,99.58,99.575,99.58,131
ZQJ17,2016-07-08 06:30,8,99.58,99.58,99.58,99.58,15
ZQJ17,2016-07-08 07:00,8,99.575,99.575,99.575,99.575,67
ZQJ17,2016-07-08 07:30,8,99.57,99.57,99.535,99.545,623
ZQJ17,2016-07-08 08:00,8,99.55,99.56,99.55,99.55,100
ZQJ17,2016-07-08 08:30,8,99.555,99.555,99.54,99.545,99
ZQJ17,2016-07-08 09:00,8,99.545,99.545,99.545,99.545,2
ZQJ17,2016-07-08 09:30,8,99.55,99.55,99.545,99.545,37
ZQJ17,2016-07-08 10:00,8,99.545,99.545,99.54,99.54,8
ZQJ17,2016-07-08 11:00,8,99.545,99.545,99.545,99.545,22
ZQJ17,2016-07-08 11:30,8,99.555,99.555,99.55,99.555,117
ZQJ17,2016-07-08 12:30,8,99.56,99.56,99.56,99.56,26
ZQJ17,2016-07-08 13:00,8,99.56,99.56,99.555,99.555,51
ZQJ17,2016-07-08 13:30,8,99.555,99.56,99.555,99.56,64
ZQJ17,2016-07-08 14:00,8,99.56,99.56,99.56,99.56,3
ZQJ17,2016-07-08 14:30,8,99.56,99.56,99.56,99.56,12
ZQJ17,2016-07-10 19:00,11,99.55,99.55,99.55,99.55,47
ZQJ17,2016-07-11 01:00,11,99.535,99.535,99.535,99.535,65
ZQJ17,2016-07-11 01:30,11,99.535,99.535,99.535,99.535,20
ZQJ17,2016-07-11 02:00,11,99.54,99.54,99.54,99.54,49
ZQJ17,2016-07-11 02:30,11,99.535,99.535,99.535,99.535,101
ZQJ17,2016-07-11 05:30,11,99.545,99.545,99.545,99.545,33
ZQJ17,2016-07-11 07:00,11,99.535,99.535,99.53,99.53,36
ZQJ17,2016-07-11 07:30,11,99.535,99.535,99.535,99.535,18
ZQJ17,2016-07-11 08:00,11,99.53,99.53,99.53,99.53,25
ZQJ17,2016-07-11 08:30,11,99.535,99.535,99.535,99.535,7
ZQJ17,2016-07-11 09:00,11,99.535,99.535,99.53,99.53,203
ZQJ17,2016-07-11 09:30,11,99.53,99.53,99.53,99.53,14
ZQJ17,2016-07-11 10:00,11,99.525,99.525,99.525,99.525,516
ZQJ17,2016-07-11 10:30,11,99.525,99.525,99.525,99.525,72
ZQJ17,2016-07-11 11:00,11,99.525,99.525,99.525,99.525,4
ZQJ17,2016-07-11 11:30,11,99.525,99.525,99.525,99.525,14
ZQJ17,2016-07-11 12:00,11,99.525,99.525,99.525,99.525,1
ZQJ17,2016-07-11 14:00,11,99.525,99.525,99.525,99.525,338
ZQJ17,2016-07-11 14:30,11,99.525,99.525,99.525,99.525,18
ZQJ17,2016-07-11 15:00,11,99.525,99.525,99.525,99.525,14
ZQJ17,2016-07-11 15:30,11,99.525,99.525,99.525,99.525,26
ZQJ17,2016-07-12 02:00,12,99.515,99.515,99.51,99.51,67
ZQJ17,2016-07-12 02:30,12,99.515,99.515,99.515,99.515,145
ZQJ17,2016-07-12 03:00,12,99.515,99.515,99.51,99.51,23
ZQJ17,2016-07-12 03:30,12,99.51,99.51,99.51,99.51,7
ZQJ17,2016-07-12 05:30,12,99.515,99.515,99.515,99.515,7
ZQJ17,2016-07-12 06:00,12,99.51,99.51,99.51,99.51,12
ZQJ17,2016-07-12 06:30,12,99.51,99.51,99.51,99.51,28
ZQJ17,2016-07-12 07:00,12,99.515,99.515,99.51,99.51,443
ZQJ17,2016-07-12 08:00,12,99.52,99.52,99.515,99.515,229
ZQJ17,2016-07-12 08:30,12,99.51,99.51,99.51,99.51,7
ZQJ17,2016-07-12 09:00,12,99.515,99.515,99.515,99.515,96
ZQJ17,2016-07-12 09:30,12,99.515,99.515,99.505,99.505,372
ZQJ17,2016-07-12 10:00,12,99.51,99.51,99.51,99.51,94
ZQJ17,2016-07-12 10:30,12,99.5,99.5,99.5,99.5,18
ZQJ17,2016-07-12 11:00,12,99.5,99.5,99.5,99.5,242
ZQJ17,2016-07-12 11:30,12,99.5,99.5,99.5,99.5,51
ZQJ17,2016-07-12 12:00,12,99.49,99.49,99.49,99.49,21
ZQJ17,2016-07-12 12:30,12,99.49,99.5,99.49,99.5,1206
ZQJ17,2016-07-12 13:00,12,99.495,99.5,99.495,99.5,921
ZQJ17,2016-07-12 13:30,12,99.505,99.505,99.505,99.505,10
ZQJ17,2016-07-12 14:00,12,99.505,99.505,99.495,99.5,1873
ZQJ17,2016-07-12 14:30,12,99.495,99.495,99.495,99.495,47
ZQJ17,2016-07-12 15:30,12,99.495,99.495,99.495,99.495,1
ZQJ17,2016-07-13 00:30,13,99.51,99.51,99.51,99.51,19
ZQJ17,2016-07-13 01:00,13,99.51,99.51,99.51,99.51,14
ZQJ17,2016-07-13 02:00,13,99.505,99.505,99.505,99.505,3
ZQJ17,2016-07-13 03:00,13,99.515,99.515,99.515,99.515,3
ZQJ17,2016-07-13 03:30,13,99.515,99.515,99.515,99.515,59
ZQJ17,2016-07-13 04:00,13,99.515,99.515,99.515,99.515,17
ZQJ17,2016-07-13 06:00,13,99.52,99.52,99.52,99.52,19
ZQJ17,2016-07-13 07:00,13,99.52,99.52,99.52,99.52,55
ZQJ17,2016-07-13 07:30,13,99.52,99.52,99.52,99.52,158
ZQJ17,2016-07-13 08:00,13,99.52,99.525,99.52,99.525,155
ZQJ17,2016-07-13 08:30,13,99.525,99.525,99.525,99.525,23
ZQJ17,2016-07-13 09:00,13,99.525,99.525,99.52,99.52,56
ZQJ17,2016-07-13 09:30,13,99.52,99.52,99.52,99.52,7
ZQJ17,2016-07-13 10:00,13,99.52,99.52,99.52,99.52,361
ZQJ17,2016-07-13 11:00,13,99.52,99.52,99.52,99.52,100
ZQJ17,2016-07-13 11:30,13,99.525,99.525,99.525,99.525,356
ZQJ17,2016-07-13 12:00,13,99.525,99.525,99.525,99.525,57
ZQJ17,2016-07-13 13:30,13,99.525,99.525,99.525,99.525,6
ZQJ17,2016-07-13 14:30,13,99.52,99.52,99.52,99.52,14
ZQJ17,2016-07-14 01:00,14,99.515,99.515,99.515,99.515,57
ZQJ17,2016-07-14 01:30,14,99.515,99.515,99.515,99.515,15
ZQJ17,2016-07-14 02:00,14,99.51,99.51,99.51,99.51,15
ZQJ17,2016-07-14 03:30,14,99.525,99.525,99.525,99.525,30
ZQJ17,2016-07-14 04:30,14,99.52,99.52,99.52,99.52,6
ZQJ17,2016-07-14 05:00,14,99.52,99.52,99.52,99.52,26
ZQJ17,2016-07-14 05:30,14,99.52,99.52,99.52,99.52,19
ZQJ17,2016-07-14 06:00,14,99.51,99.515,99.51,99.515,23
ZQJ17,2016-07-14 06:30,14,99.5,99.505,99.495,99.5,239
ZQJ17,2016-07-14 07:00,14,99.5,99.5,99.5,99.5,37
ZQJ17,2016-07-14 07:30,14,99.495,99.495,99.485,99.485,239
ZQJ17,2016-07-14 08:00,14,99.485,99.49,99.485,99.49,885
ZQJ17,2016-07-14 08:30,14,99.49,99.49,99.485,99.485,13
ZQJ17,2016-07-14 09:00,14,99.485,99.485,99.485,99.485,55
ZQJ17,2016-07-14 09:30,14,99.5,99.5,99.5,99.5,122
ZQJ17,2016-07-14 10:00,14,99.5,99.505,99.5,99.505,9
ZQJ17,2016-07-14 11:30,14,99.5,99.5,99.5,99.5,277
ZQJ17,2016-07-14 12:00,14,99.495,99.5,99.495,99.5,5
ZQJ17,2016-07-14 12:30,14,99.495,99.495,99.495,99.495,1
ZQJ17,2016-07-14 15:00,14,99.5,99.5,99.5,99.5,5
ZQJ17,2016-07-15 03:00,15,99.505,99.505,99.505,99.505,4
ZQJ17,2016-07-15 03:30,15,99.505,99.51,99.505,99.51,20
ZQJ17,2016-07-15 04:30,15,99.505,99.505,99.505,99.505,31
ZQJ17,2016-07-15 05:00,15,99.5,99.5,99.5,99.5,100
ZQJ17,2016-07-15 05:30,15,99.5,99.5,99.5,99.5,12
ZQJ17,2016-07-15 06:00,15,99.505,99.505,99.505,99.505,22
ZQJ17,2016-07-15 07:00,15,99.505,99.505,99.5,99.5,171
ZQJ17,2016-07-15 07:30,15,99.49,99.49,99.47,99.47,447
ZQJ17,2016-07-15 08:00,15,99.47,99.47,99.46,99.465,228
ZQJ17,2016-07-15 08:30,15,99.47,99.47,99.465,99.47,52
ZQJ17,2016-07-15 09:00,15,99.465,99.465,99.46,99.46,969
ZQJ17,2016-07-15 09:30,15,99.46,99.46,99.455,99.455,343
ZQJ17,2016-07-15 10:00,15,99.46,99.46,99.46,99.46,200
ZQJ17,2016-07-15 10:30,15,99.46,99.465,99.46,99.465,8
ZQJ17,2016-07-15 11:00,15,99.465,99.465,99.465,99.465,1
ZQJ17,2016-07-15 11:30,15,99.465,99.465,99.465,99.465,10
ZQJ17,2016-07-15 12:00,15,99.465,99.465,99.465,99.465,4
ZQJ17,2016-07-15 12:30,15,99.46,99.46,99.46,99.46,170
ZQJ17,2016-07-15 13:00,15,99.46,99.46,99.46,99.46,17
ZQJ17,2016-07-15 13:30,15,99.46,99.46,99.46,99.46,20
ZQJ17,2016-07-15 14:00,15,99.46,99.46,99.46,99.46,24
ZQJ17,2016-07-15 15:00,15,99.46,99.47,99.46,99.47,148
ZQJ17,2016-07-15 15:30,15,99.48,99.48,99.48,99.48,15
ZQJ17,2016-07-17 17:30,18,99.465,99.465,99.465,99.465,2
ZQJ17,2016-07-17 18:00,18,99.465,99.465,99.465,99.465,63
ZQJ17,2016-07-17 20:00,18,99.465,99.465,99.465,99.465,45
ZQJ17,2016-07-18 02:00,18,99.47,99.47,99.47,99.47,1
ZQJ17,2016-07-18 03:00,18,99.475,99.475,99.475,99.475,59
ZQJ17,2016-07-18 04:30,18,99.475,99.48,99.475,99.48,126
ZQJ17,2016-07-18 06:00,18,99.48,99.48,99.48,99.48,2
ZQJ17,2016-07-18 07:00,18,99.48,99.48,99.48,99.48,40
ZQJ17,2016-07-18 08:00,18,99.485,99.485,99.485,99.485,60
ZQJ17,2016-07-18 09:00,18,99.48,99.48,99.475,99.475,305
ZQJ17,2016-07-18 09:30,18,99.47,99.47,99.47,99.47,13
ZQJ17,2016-07-18 10:00,18,99.47,99.47,99.465,99.465,218
ZQJ17,2016-07-18 10:30,18,99.465,99.465,99.465,99.465,33
ZQJ17,2016-07-18 11:00,18,99.47,99.47,99.47,99.47,111
ZQJ17,2016-07-18 11:30,18,99.47,99.47,99.47,99.47,157
ZQJ17,2016-07-18 12:00,18,99.47,99.475,99.47,99.475,22
ZQJ17,2016-07-18 13:00,18,99.475,99.475,99.475,99.475,6
ZQJ17,2016-07-18 14:30,18,99.47,99.47,99.47,99.47,19
ZQJ17,2016-07-18 20:00,19,99.48,99.48,99.48,99.48,10
ZQJ17,2016-07-19 03:00,19,99.49,99.49,99.49,99.49,67
ZQJ17,2016-07-19 05:30,19,99.485,99.485,99.485,99.485,12
ZQJ17,2016-07-19 06:00,19,99.48,99.48,99.48,99.48,61
ZQJ17,2016-07-19 06:30,19,99.475,99.475,99.475,99.475,130
ZQJ17,2016-07-19 07:00,19,99.475,99.475,99.475,99.475,50
ZQJ17,2016-07-19 07:30,19,99.47,99.47,99.47,99.47,176
ZQJ17,2016-07-19 09:00,19,99.47,99.47,99.47,99.47,58
ZQJ17,2016-07-19 09:30,19,99.47,99.47,99.47,99.47,25
ZQJ17,2016-07-19 10:00,19,99.47,99.475,99.47,99.47,37
ZQJ17,2016-07-19 10:30,19,99.47,99.475,99.47,99.475,9
ZQJ17,2016-07-19 11:30,19,99.47,99.47,99.47,99.47,7
ZQJ17,2016-07-19 12:00,19,99.47,99.47,99.47,99.47,705
ZQJ17,2016-07-19 12:30,19,99.47,99.47,99.47,99.47,30
ZQJ17,2016-07-19 13:30,19,99.47,99.47,99.47,99.47,10
ZQJ17,2016-07-19 14:30,19,99.465,99.465,99.465,99.465,213
ZQJ17,2016-07-19 15:00,19,99.465,99.465,99.465,99.465,26
ZQJ17,2016-07-19 15:30,19,99.46,99.46,99.46,99.46,74
ZQJ17,2016-07-19 19:30,20,99.46,99.46,99.46,99.46,100
ZQJ17,2016-07-20 02:00,20,99.46,99.46,99.46,99.46,48
ZQJ17,2016-07-20 04:30,20,99.455,99.455,99.455,99.455,3
ZQJ17,2016-07-20 05:30,20,99.455,99.455,99.45,99.45,6
ZQJ17,2016-07-20 06:00,20,99.455,99.455,99.455,99.455,104
ZQJ17,2016-07-20 07:00,20,99.46,99.46,99.46,99.46,516
ZQJ17,2016-07-20 07:30,20,99.455,99.455,99.455,99.455,234
ZQJ17,2016-07-20 08:00,20,99.455,99.455,99.455,99.455,849
ZQJ17,2016-07-20 08:30,20,99.455,99.455,99.45,99.45,129
ZQJ17,2016-07-20 09:00,20,99.45,99.455,99.45,99.45,437
ZQJ17,2016-07-20 09:30,20,99.45,99.45,99.45,99.45,973
ZQJ17,2016-07-20 10:00,20,99.45,99.45,99.45,99.45,19
ZQJ17,2016-07-20 10:30,20,99.45,99.45,99.45,99.45,1
ZQJ17,2016-07-20 11:00,20,99.45,99.45,99.45,99.45,32
ZQJ17,2016-07-20 12:00,20,99.45,99.45,99.45,99.45,8
ZQJ17,2016-07-20 12:30,20,99.45,99.45,99.45,99.45,330
ZQJ17,2016-07-20 13:00,20,99.45,99.45,99.45,99.45,12
ZQJ17,2016-07-20 14:00,20,99.445,99.445,99.445,99.445,116
ZQJ17,2016-07-20 15:00,20,99.445,99.445,99.445,99.445,55
ZQJ17,2016-07-20 15:30,20,99.445,99.445,99.445,99.445,6
ZQJ17,2016-07-21 01:30,21,99.445,99.445,99.445,99.445,154
ZQJ17,2016-07-21 03:30,21,99.45,99.45,99.445,99.445,564
ZQJ17,2016-07-21 04:00,21,99.45,99.45,99.45,99.45,14
ZQJ17,2016-07-21 04:30,21,99.45,99.455,99.45,99.455,119
ZQJ17,2016-07-21 05:00,21,99.46,99.46,99.46,99.46,327
ZQJ17,2016-07-21 05:30,21,99.46,99.46,99.455,99.455,609
ZQJ17,2016-07-21 06:00,21,99.455,99.455,99.455,99.455,37
ZQJ17,2016-07-21 06:30,21,99.455,99.455,99.445,99.445,30
ZQJ17,2016-07-21 07:00,21,99.445,99.455,99.44,99.45,376
ZQJ17,2016-07-21 07:30,21,99.445,99.46,99.445,99.45,130
ZQJ17,2016-07-21 08:00,21,99.445,99.445,99.435,99.44,223
ZQJ17,2016-07-21 08:30,21,99.445,99.445,99.445,99.445,120
ZQJ17,2016-07-21 09:00,21,99.445,99.445,99.445,99.445,59
ZQJ17,2016-07-21 09:30,21,99.45,99.455,99.45,99.455,72
ZQJ17,2016-07-21 10:00,21,99.455,99.455,99.45,99.45,487
ZQJ17,2016-07-21 10:30,21,99.45,99.455,99.45,99.455,560
ZQJ17,2016-07-21 11:00,21,99.455,99.455,99.45,99.45,279
ZQJ17,2016-07-21 11:30,21,99.45,99.45,99.45,99.45,1
ZQJ17,2016-07-21 12:00,21,99.45,99.45,99.45,99.45,12
ZQJ17,2016-07-21 12:30,21,99.45,99.455,99.45,99.455,169
ZQJ17,2016-07-21 13:00,21,99.46,99.46,99.455,99.46,94
ZQJ17,2016-07-21 13:30,21,99.46,99.46,99.46,99.46,77
ZQJ17,2016-07-21 14:00,21,99.46,99.46,99.46,99.46,192
ZQJ17,2016-07-21 15:00,21,99.46,99.46,99.46,99.46,267
ZQJ17,2016-07-21 15:30,21,99.455,99.455,99.45,99.45,639
ZQJ17,2016-07-21 17:30,22,99.45,99.45,99.45,99.45,3
ZQJ17,2016-07-21 18:30,22,99.455,99.455,99.455,99.455,1
ZQJ17,2016-07-22 01:00,22,99.455,99.455,99.455,99.455,18
ZQJ17,2016-07-22 02:00,22,99.455,99.46,99.455,99.46,16
ZQJ17,2016-07-22 02:30,22,99.46,99.46,99.46,99.46,7
ZQJ17,2016-07-22 03:30,22,99.465,99.465,99.465,99.465,95
ZQJ17,2016-07-22 04:30,22,99.465,99.465,99.465,99.465,6
ZQJ17,2016-07-22 05:30,22,99.46,99.46,99.455,99.455,314
ZQJ17,2016-07-22 06:00,22,99.455,99.455,99.45,99.45,26
ZQJ17,2016-07-22 06:30,22,99.45,99.45,99.45,99.45,109
ZQJ17,2016-07-22 07:30,22,99.45,99.45,99.45,99.45,10
ZQJ17,2016-07-22 08:30,22,99.45,99.455,99.445,99.45,189
ZQJ17,2016-07-22 09:00,22,99.45,99.45,99.45,99.45,49
ZQJ17,2016-07-22 09:30,22,99.45,99.45,99.45,99.45,1
ZQJ17,2016-07-22 10:00,22,99.45,99.45,99.45,99.45,158
ZQJ17,2016-07-22 11:00,22,99.445,99.445,99.445,99.445,222
ZQJ17,2016-07-22 11:30,22,99.45,99.45,99.45,99.45,28
ZQJ17,2016-07-22 12:00,22,99.45,99.45,99.45,99.45,20
ZQJ17,2016-07-22 13:00,22,99.45,99.45,99.45,99.45,40
ZQJ17,2016-07-22 13:30,22,99.45,99.45,99.445,99.445,43
ZQJ17,2016-07-22 14:00,22,99.445,99.445,99.445,99.445,35
ZQJ17,2016-07-22 15:30,22,99.445,99.445,99.445,99.445,100
ZQJ17,2016-07-24 20:00,25,99.435,99.435,99.435,99.435,5
ZQJ17,2016-07-25 01:30,25,99.44,99.44,99.44,99.44,6
ZQJ17,2016-07-25 02:00,25,99.44,99.445,99.44,99.445,71
ZQJ17,2016-07-25 04:30,25,99.44,99.44,99.44,99.44,75
ZQJ17,2016-07-25 06:00,25,99.43,99.435,99.43,99.435,104
ZQJ17,2016-07-25 06:30,25,99.435,99.435,99.435,99.435,1
ZQJ17,2016-07-25 07:00,25,99.435,99.435,99.435,99.435,68
ZQJ17,2016-07-25 07:30,25,99.44,99.445,99.44,99.445,67
ZQJ17,2016-07-25 08:00,25,99.445,99.445,99.445,99.445,44
ZQJ17,2016-07-25 09:00,25,99.445,99.445,99.445,99.445,137
ZQJ17,2016-07-25 09:30,25,99.445,99.445,99.445,99.445,363
ZQJ17,2016-07-25 10:00,25,99.44,99.44,99.44,99.44,81
ZQJ17,2016-07-25 11:30,25,99.44,99.445,99.44,99.445,2
ZQJ17,2016-07-25 12:00,25,99.44,99.44,99.435,99.435,965
ZQJ17,2016-07-25 12:30,25,99.435,99.435,99.435,99.435,104
ZQJ17,2016-07-25 13:00,25,99.435,99.435,99.435,99.435,106
ZQJ17,2016-07-25 15:00,25,99.435,99.435,99.435,99.435,7
ZQJ17,2016-07-25 15:30,25,99.44,99.44,99.44,99.44,5
ZQJ17,2016-07-25 18:30,26,99.44,99.44,99.44,99.44,5
ZQJ17,2016-07-25 20:00,26,99.445,99.445,99.445,99.445,21
ZQJ17,2016-07-25 23:00,26,99.445,99.445,99.445,99.445,48
ZQJ17,2016-07-26 01:00,26,99.445,99.445,99.445,99.445,78
ZQJ17,2016-07-26 02:00,26,99.45,99.45,99.45,99.45,7
ZQJ17,2016-07-26 02:30,26,99.445,99.445,99.445,99.445,2
ZQJ17,2016-07-26 04:00,26,99.445,99.445,99.445,99.445,29
ZQJ17,2016-07-26 05:00,26,99.445,99.445,99.445,99.445,15
ZQJ17,2016-07-26 05:30,26,99.44,99.44,99.44,99.44,6
ZQJ17,2016-07-26 06:00,26,99.44,99.44,99.44,99.44,21
ZQJ17,2016-07-26 06:30,26,99.445,99.445,99.445,99.445,367
ZQJ17,2016-07-26 07:00,26,99.44,99.445,99.44,99.44,8
ZQJ17,2016-07-26 07:30,26,99.44,99.445,99.44,99.445,209
ZQJ17,2016-07-26 08:00,26,99.445,99.45,99.445,99.45,108
ZQJ17,2016-07-26 08:30,26,99.445,99.445,99.44,99.44,148
ZQJ17,2016-07-26 09:00,26,99.435,99.435,99.435,99.435,116
ZQJ17,2016-07-26 09:30,26,99.435,99.435,99.435,99.435,27
ZQJ17,2016-07-26 11:30,26,99.44,99.44,99.44,99.44,30
ZQJ17,2016-07-26 12:00,26,99.44,99.44,99.44,99.44,19
ZQJ17,2016-07-26 13:00,26,99.44,99.44,99.44,99.44,45
ZQJ17,2016-07-26 13:30,26,99.44,99.44,99.44,99.44,143
ZQJ17,2016-07-26 14:30,26,99.445,99.445,99.44,99.445,494
ZQJ17,2016-07-26 15:30,26,99.45,99.45,99.445,99.445,113
ZQJ17,2016-07-26 17:00,27,99.445,99.445,99.44,99.44,3
ZQJ17,2016-07-26 17:30,27,99.445,99.445,99.445,99.445,10
ZQJ17,2016-07-26 18:00,27,99.445,99.445,99.445,99.445,36
ZQJ17,2016-07-26 18:30,27,99.445,99.445,99.445,99.445,27
ZQJ17,2016-07-26 19:30,27,99.445,99.445,99.44,99.44,125
ZQJ17,2016-07-27 01:00,27,99.44,99.44,99.44,99.44,22
ZQJ17,2016-07-27 01:30,27,99.435,99.435,99.435,99.435,19
ZQJ17,2016-07-27 04:30,27,99.44,99.44,99.44,99.44,329
ZQJ17,2016-07-27 05:00,27,99.44,99.44,99.44,99.44,102
ZQJ17,2016-07-27 05:30,27,99.435,99.435,99.435,99.435,4
ZQJ17,2016-07-27 06:00,27,99.435,99.435,99.435,99.435,51
ZQJ17,2016-07-27 07:30,27,99.44,99.44,99.44,99.44,27
ZQJ17,2016-07-27 08:00,27,99.435,99.44,99.435,99.44,78
ZQJ17,2016-07-27 08:30,27,99.44,99.44,99.44,99.44,50
ZQJ17,2016-07-27 09:00,27,99.44,99.445,99.44,99.44,333
ZQJ17,2016-07-27 09:30,27,99.445,99.45,99.445,99.45,108
ZQJ17,2016-07-27 10:00,27,99.45,99.45,99.45,99.45,155
ZQJ17,2016-07-27 10:30,27,99.45,99.45,99.45,99.45,24
ZQJ17,2016-07-27 11:00,27,99.45,99.45,99.45,99.45,283
ZQJ17,2016-07-27 11:30,27,99.45,99.45,99.44,99.44,549
ZQJ17,2016-07-27 12:00,27,99.44,99.445,99.44,99.445,301
ZQJ17,2016-07-27 12:30,27,99.445,99.45,99.445,99.45,19
ZQJ17,2016-07-27 13:00,27,99.435,99.45,99.42,99.45,474
ZQJ17,2016-07-27 13:30,27,99.45,99.45,99.45,99.45,20
ZQJ17,2016-07-27 14:00,27,99.455,99.455,99.455,99.455,53
ZQJ17,2016-07-27 14:30,27,99.455,99.46,99.455,99.46,277
ZQJ17,2016-07-27 15:00,27,99.46,99.465,99.46,99.465,559
ZQJ17,2016-07-27 15:30,27,99.465,99.465,99.465,99.465,340
ZQJ17,2016-07-28 02:30,28,99.455,99.455,99.455,99.455,26
ZQJ17,2016-07-28 04:30,28,99.46,99.46,99.46,99.46,5
ZQJ17,2016-07-28 05:00,28,99.46,99.46,99.46,99.46,3
ZQJ17,2016-07-28 06:00,28,99.46,99.46,99.46,99.46,27
ZQJ17,2016-07-28 07:30,28,99.455,99.455,99.455,99.455,121
ZQJ17,2016-07-28 08:00,28,99.455,99.455,99.455,99.455,15
ZQJ17,2016-07-28 08:30,28,99.45,99.455,99.45,99.45,524
ZQJ17,2016-07-28 09:00,28,99.455,99.46,99.455,99.455,318
ZQJ17,2016-07-28 09:30,28,99.455,99.455,99.455,99.455,20
ZQJ17,2016-07-28 10:00,28,99.46,99.46,99.46,99.46,38
ZQJ17,2016-07-28 10:30,28,99.46,99.46,99.46,99.46,14
ZQJ17,2016-07-28 11:00,28,99.46,99.46,99.46,99.46,54
ZQJ17,2016-07-28 11:30,28,99.46,99.46,99.46,99.46,752
ZQJ17,2016-07-28 12:00,28,99.46,99.47,99.46,99.47,560
ZQJ17,2016-07-28 12:30,28,99.47,99.47,99.465,99.465,143
ZQJ17,2016-07-28 14:00,28,99.47,99.47,99.47,99.47,3
ZQJ17,2016-07-28 14:30,28,99.47,99.47,99.47,99.47,2
ZQJ17,2016-07-28 15:00,28,99.475,99.475,99.475,99.475,89
ZQJ17,2016-07-28 15:30,28,99.47,99.47,99.47,99.47,4
ZQJ17,2016-07-28 17:30,29,99.475,99.475,99.475,99.475,6
ZQJ17,2016-07-28 20:00,29,99.475,99.475,99.475,99.475,4
ZQJ17,2016-07-28 21:00,29,99.48,99.48,99.475,99.475,25
ZQJ17,2016-07-28 22:00,29,99.48,99.48,99.48,99.48,23
ZQJ17,2016-07-28 22:30,29,99.47,99.485,99.47,99.485,43
ZQJ17,2016-07-28 23:00,29,99.47,99.47,99.47,99.47,10
ZQJ17,2016-07-28 23:30,29,99.46,99.46,99.46,99.46,34
ZQJ17,2016-07-29 00:00,29,99.455,99.46,99.455,99.46,8
ZQJ17,2016-07-29 01:00,29,99.455,99.465,99.455,99.465,26
ZQJ17,2016-07-29 02:30,29,99.47,99.47,99.47,99.47,2
ZQJ17,2016-07-29 03:00,29,99.47,99.47,99.47,99.47,3
ZQJ17,2016-07-29 05:30,29,99.475,99.475,99.475,99.475,1
ZQJ17,2016-07-29 06:30,29,99.47,99.47,99.47,99.47,9
ZQJ17,2016-07-29 07:00,29,99.465,99.465,99.46,99.46,14
ZQJ17,2016-07-29 07:30,29,99.465,99.49,99.465,99.49,458
ZQJ17,2016-07-29 08:00,29,99.495,99.5,99.495,99.495,1637
ZQJ17,2016-07-29 08:30,29,99.495,99.5,99.495,99.495,2794
ZQJ17,2016-07-29 09:00,29,99.5,99.5,99.5,99.5,9
ZQJ17,2016-07-29 09:30,29,99.495,99.495,99.495,99.495,198
ZQJ17,2016-07-29 10:00,29,99.5,99.5,99.5,99.5,208
ZQJ17,2016-07-29 10:30,29,99.5,99.505,99.5,99.505,1998
ZQJ17,2016-07-29 11:00,29,99.51,99.51,99.51,99.51,898
ZQJ17,2016-07-29 11:30,29,99.51,99.51,99.51,99.51,465
ZQJ17,2016-07-29 12:00,29,99.505,99.505,99.505,99.505,136
ZQJ17,2016-07-29 12:30,29,99.505,99.505,99.505,99.505,354
ZQJ17,2016-07-29 13:00,29,99.505,99.505,99.505,99.505,20
ZQJ17,2016-07-29 14:00,29,99.51,99.51,99.51,99.51,18
ZQJ17,2016-07-29 14:30,29,99.515,99.515,99.515,99.515,183
ZQJ17,2016-07-29 15:00,29,99.515,99.515,99.515,99.515,26
ZQJ17,2016-07-29 15:30,29,99.52,99.52,99.515,99.515,764
ZQJ17,2016-07-31 19:00,1,99.51,99.51,99.505,99.505,12
ZQJ17,2016-07-31 22:30,1,99.5,99.5,99.5,99.5,10
ZQJ17,2016-08-01 01:00,1,99.495,99.495,99.495,99.495,9
ZQJ17,2016-08-01 01:30,1,99.5,99.5,99.5,99.5,36
ZQJ17,2016-08-01 02:00,1,99.495,99.495,99.495,99.495,35
ZQJ17,2016-08-01 02:30,1,99.495,99.495,99.495,99.495,90
ZQJ17,2016-08-01 05:30,1,99.495,99.495,99.495,99.495,64
ZQJ17,2016-08-01 06:00,1,99.5,99.5,99.5,99.5,204
ZQJ17,2016-08-01 06:30,1,99.495,99.495,99.495,99.495,203
ZQJ17,2016-08-01 07:00,1,99.495,99.495,99.495,99.495,162
ZQJ17,2016-08-01 07:30,1,99.495,99.495,99.495,99.495,38
ZQJ17,2016-08-01 08:30,1,99.495,99.495,99.495,99.495,43
ZQJ17,2016-08-01 09:00,1,99.5,99.5,99.5,99.5,32
ZQJ17,2016-08-01 09:30,1,99.5,99.5,99.5,99.5,558
ZQJ17,2016-08-01 10:00,1,99.5,99.5,99.5,99.5,324
ZQJ17,2016-08-01 10:30,1,99.505,99.505,99.505,99.505,514
ZQJ17,2016-08-01 11:00,1,99.505,99.505,99.505,99.505,266
ZQJ17,2016-08-01 11:30,1,99.505,99.505,99.505,99.505,145
ZQJ17,2016-08-01 12:30,1,99.505,99.505,99.5,99.5,230
ZQJ17,2016-08-01 13:30,1,99.5,99.5,99.5,99.5,211
ZQJ17,2016-08-01 15:00,1,99.505,99.505,99.505,99.505,1
ZQJ17,2016-08-01 15:30,1,99.5,99.5,99.5,99.5,150
ZQJ17,2016-08-02 02:00,2,99.495,99.495,99.495,99.495,67
ZQJ17,2016-08-02 04:30,2,99.495,99.495,99.49,99.49,166
ZQJ17,2016-08-02 05:30,2,99.49,99.49,99.49,99.49,30
ZQJ17,2016-08-02 06:00,2,99.49,99.49,99.49,99.49,30
ZQJ17,2016-08-02 06:30,2,99.495,99.495,99.495,99.495,59
ZQJ17,2016-08-02 07:00,2,99.495,99.495,99.495,99.495,893
ZQJ17,2016-08-02 07:30,2,99.495,99.495,99.495,99.495,57
ZQJ17,2016-08-02 08:00,2,99.49,99.49,99.49,99.49,6
ZQJ17,2016-08-02 08:30,2,99.49,99.49,99.485,99.485,1085
ZQJ17,2016-08-02 09:00,2,99.49,99.49,99.49,99.49,10
ZQJ17,2016-08-02 09:30,2,99.495,99.505,99.495,99.505,1124
ZQJ17,2016-08-02 10:00,2,99.505,99.505,99.505,99.505,395
ZQJ17,2016-08-02 10:30,2,99.5,99.5,99.5,99.5,517
ZQJ17,2016-08-02 11:00,2,99.5,99.5,99.5,99.5,798
ZQJ17,2016-08-02 11:30,2,99.505,99.505,99.505,99.505,225
ZQJ17,2016-08-02 12:00,2,99.505,99.51,99.505,99.505,1455
ZQJ17,2016-08-02 12:30,2,99.505,99.505,99.5,99.505,34
ZQJ17,2016-08-02 13:30,2,99.5,99.5,99.5,99.5,57
ZQJ17,2016-08-02 14:00,2,99.5,99.5,99.5,99.5,46
ZQJ17,2016-08-02 15:00,2,99.5,99.505,99.5,99.505,8
ZQJ17,2016-08-02 15:30,2,99.5,99.5,99.5,99.5,188
ZQJ17,2016-08-03 02:00,3,99.5,99.5,99.5,99.5,25
ZQJ17,2016-08-03 04:00,3,99.5,99.5,99.5,99.5,1
ZQJ17,2016-08-03 04:30,3,99.5,99.5,99.495,99.495,113
ZQJ17,2016-08-03 05:30,3,99.495,99.495,99.495,99.495,28
ZQJ17,2016-08-03 06:00,3,99.49,99.495,99.49,99.495,145
ZQJ17,2016-08-03 06:30,3,99.495,99.495,99.49,99.495,297
ZQJ17,2016-08-03 07:00,3,99.49,99.495,99.485,99.495,723
ZQJ17,2016-08-03 07:30,3,99.5,99.5,99.5,99.5,649
ZQJ17,2016-08-03 08:00,3,99.5,99.5,99.5,99.5,20
ZQJ17,2016-08-03 08:30,3,99.505,99.505,99.505,99.505,500
ZQJ17,2016-08-03 09:00,3,99.505,99.505,99.495,99.495,269
ZQJ17,2016-08-03 09:30,3,99.49,99.49,99.485,99.49,309
ZQJ17,2016-08-03 10:00,3,99.49,99.49,99.49,99.49,184
ZQJ17,2016-08-03 10:30,3,99.49,99.49,99.49,99.49,18
ZQJ17,2016-08-03 11:00,3,99.495,99.495,99.495,99.495,3
ZQJ17,2016-08-03 12:30,3,99.495,99.495,99.495,99.495,189
ZQJ17,2016-08-03 13:00,3,99.495,99.495,99.495,99.495,2
ZQJ17,2016-08-03 13:30,3,99.495,99.495,99.495,99.495,25
ZQJ17,2016-08-03 14:00,3,99.5,99.5,99.5,99.5,849
ZQJ17,2016-08-03 14:30,3,99.495,99.495,99.495,99.495,86
ZQJ17,2016-08-03 15:30,3,99.495,99.495,99.495,99.495,92
ZQJ17,2016-08-03 20:00,4,99.49,99.49,99.49,99.49,3
ZQJ17,2016-08-03 21:00,4,99.49,99.49,99.49,99.49,291
ZQJ17,2016-08-03 21:30,4,99.49,99.49,99.49,99.49,7
ZQJ17,2016-08-03 22:00,4,99.49,99.49,99.49,99.49,2
ZQJ17,2016-08-03 22:30,4,99.495,99.495,99.495,99.495,7
ZQJ17,2016-08-04 01:00,4,99.495,99.495,99.495,99.495,8
ZQJ17,2016-08-04 03:30,4,99.49,99.49,99.49,99.49,27
ZQJ17,2016-08-04 04:00,4,99.495,99.495,99.495,99.495,1
ZQJ17,2016-08-04 04:30,4,99.495,99.495,99.495,99.495,19
ZQJ17,2016-08-04 05:00,4,99.495,99.495,99.495,99.495,1
ZQJ17,2016-08-04 06:00,4,99.5,99.5,99.5,99.5,16
ZQJ17,2016-08-04 07:00,4,99.5,99.5,99.5,99.5,106
ZQJ17,2016-08-04 07:30,4,99.5,99.5,99.5,99.5,60
ZQJ17,2016-08-04 08:00,4,99.505,99.505,99.505,99.505,585
ZQJ17,2016-08-04 08:30,4,99.505,99.51,99.505,99.51,175
ZQJ17,2016-08-04 09:00,4,99.51,99.51,99.51,99.51,267
ZQJ17,2016-08-04 09:30,4,99.51,99.51,99.51,99.51,1475
ZQJ17,2016-08-04 10:00,4,99.51,99.51,99.51,99.51,314
ZQJ17,2016-08-04 10:30,4,99.51,99.51,99.51,99.51,90
ZQJ17,2016-08-04 11:00,4,99.51,99.51,99.51,99.51,1031
ZQJ17,2016-08-04 12:00,4,99.515,99.515,99.51,99.51,555
ZQJ17,2016-08-04 12:30,4,99.505,99.505,99.505,99.505,111
ZQJ17,2016-08-04 13:00,4,99.505,99.505,99.505,99.505,3
ZQJ17,2016-08-04 13:30,4,99.505,99.505,99.505,99.505,90
ZQJ17,2016-08-04 14:30,4,99.505,99.505,99.505,99.505,16
ZQJ17,2016-08-04 15:00,4,99.505,99.505,99.505,99.505,31
ZQJ17,2016-08-04 15:30,4,99.505,99.505,99.505,99.505,81
ZQJ17,2016-08-05 03:30,5,99.505,99.505,99.505,99.505,107
ZQJ17,2016-08-05 05:00,5,99.51,99.51,99.51,99.51,404
ZQJ17,2016-08-05 06:00,5,99.51,99.51,99.51,99.51,58
ZQJ17,2016-08-05 06:30,5,99.51,99.51,99.51,99.51,603
ZQJ17,2016-08-05 07:00,5,99.51,99.51,99.505,99.505,229
ZQJ17,2016-08-05 07:30,5,99.475,99.475,99.465,99.465,816
ZQJ17,2016-08-05 08:00,5,99.465,99.465,99.465,99.465,184
ZQJ17,2016-08-05 08:30,5,99.465,99.465,99.46,99.46,116
ZQJ17,2016-08-05 09:00,5,99.455,99.455,99.455,99.455,526
ZQJ17,2016-08-05 09:30,5,99.455,99.455,99.45,99.45,518
ZQJ17,2016-08-05 10:00,5,99.45,99.46,99.45,99.46,59
ZQJ17,2016-08-05 11:00,5,99.455,99.455,99.455,99.455,6
ZQJ17,2016-08-05 12:00,5,99.455,99.455,99.455,99.455,15
ZQJ17,2016-08-05 12:30,5,99.46,99.46,99.46,99.46,1183
ZQJ17,2016-08-05 13:00,5,99.46,99.46,99.46,99.46,31
ZQJ17,2016-08-05 14:30,5,99.455,99.455,99.455,99.455,380
ZQJ17,2016-08-05 15:30,5,99.455,99.455,99.455,99.455,47
ZQJ17,2016-08-07 17:00,8,99.455,99.455,99.455,99.455,50
ZQJ17,2016-08-07 17:30,8,99.45,99.45,99.45,99.45,4
ZQJ17,2016-08-07 19:00,8,99.455,99.455,99.455,99.455,1
ZQJ17,2016-08-07 20:00,8,99.45,99.45,99.45,99.45,172
ZQJ17,2016-08-07 20:30,8,99.45,99.45,99.45,99.45,139
ZQJ17,2016-08-08 00:00,8,99.45,99.45,99.45,99.45,7
ZQJ17,2016-08-08 01:00,8,99.45,99.45,99.45,99.45,13
ZQJ17,2016-08-08 02:00,8,99.455,99.455,99.455,99.455,13
ZQJ17,2016-08-08 05:00,8,99.455,99.455,99.455,99.455,19
ZQJ17,2016-08-08 05:30,8,99.455,99.455,99.455,99.455,19
ZQJ17,2016-08-08 06:00,8,99.455,99.455,99.455,99.455,8
ZQJ17,2016-08-08 06:30,8,99.45,99.45,99.45,99.45,134
ZQJ17,2016-08-08 07:00,8,99.45,99.45,99.45,99.45,5
ZQJ17,2016-08-08 07:30,8,99.455,99.455,99.45,99.45,202
ZQJ17,2016-08-08 08:00,8,99.45,99.45,99.445,99.445,619
ZQJ17,2016-08-08 08:30,8,99.445,99.445,99.44,99.44,177
ZQJ17,2016-08-08 09:00,8,99.45,99.45,99.45,99.45,972
ZQJ17,2016-08-08 09:30,8,99.45,99.45,99.45,99.45,19
ZQJ17,2016-08-08 10:00,8,99.45,99.45,99.45,99.45,14
ZQJ17,2016-08-08 10:30,8,99.45,99.45,99.45,99.45,166
ZQJ17,2016-08-08 11:00,8,99.45,99.45,99.45,99.45,52
ZQJ17,2016-08-08 11:30,8,99.45,99.455,99.45,99.45,206
ZQJ17,2016-08-08 12:00,8,99.45,99.45,99.45,99.45,59
ZQJ17,2016-08-08 13:00,8,99.445,99.445,99.445,99.445,22
ZQJ17,2016-08-08 15:00,8,99.445,99.445,99.445,99.445,5
ZQJ17,2016-08-08 15:30,8,99.445,99.445,99.445,99.445,923
ZQJ17,2016-08-08 20:30,9,99.445,99.445,99.445,99.445,1
ZQJ17,2016-08-09 02:30,9,99.45,99.45,99.45,99.45,11
ZQJ17,2016-08-09 03:30,9,99.45,99.45,99.45,99.45,17
ZQJ17,2016-08-09 04:00,9,99.45,99.45,99.45,99.45,6
ZQJ17,2016-08-09 06:30,9,99.445,99.445,99.445,99.445,427
ZQJ17,2016-08-09 07:00,9,99.445,99.445,99.44,99.44,162
ZQJ17,2016-08-09 07:30,9,99.44,99.44,99.435,99.435,382
ZQJ17,2016-08-09 08:00,9,99.43,99.435,99.43,99.435,195
ZQJ17,2016-08-09 08:30,9,99.435,99.44,99.435,99.44,273
ZQJ17,2016-08-09 09:00,9,99.44,99.445,99.44,99.445,34
ZQJ17,2016-08-09 09:30,9,99.445,99.445,99.445,99.445,84
ZQJ17,2016-08-09 10:00,9,99.445,99.445,99.445,99.445,300
ZQJ17,2016-08-09 10:30,9,99.445,99.445,99.445,99.445,364
ZQJ17,2016-08-09 11:00,9,99.45,99.45,99.45,99.45,123
ZQJ17,2016-08-09 12:00,9,99.45,99.455,99.45,99.455,12
ZQJ17,2016-08-09 12:30,9,99.46,99.465,99.46,99.465,73
ZQJ17,2016-08-09 13:00,9,99.465,99.465,99.465,99.465,388
ZQJ17,2016-08-09 13:30,9,99.465,99.465,99.465,99.465,114
ZQJ17,2016-08-09 14:00,9,99.46,99.46,99.46,99.46,254
ZQJ17,2016-08-09 14:30,9,99.46,99.465,99.46,99.465,804
ZQJ17,2016-08-09 15:00,9,99.465,99.465,99.465,99.465,435
ZQJ17,2016-08-09 15:30,9,99.465,99.465,99.465,99.465,268
ZQJ17,2016-08-09 17:00,10,99.465,99.47,99.465,99.47,2
ZQJ17,2016-08-09 21:00,10,99.48,99.485,99.48,99.485,93
ZQJ17,2016-08-10 02:00,10,99.48,99.48,99.48,99.48,104
ZQJ17,2016-08-10 02:30,10,99.48,99.48,99.48,99.48,91
ZQJ17,2016-08-10 03:30,10,99.48,99.48,99.48,99.48,3
ZQJ17,2016-08-10 04:00,10,99.475,99.475,99.475,99.475,98
ZQJ17,2016-08-10 04:30,10,99.475,99.475,99.475,99.475,217
ZQJ17,2016-08-10 05:00,10,99.475,99.475,99.475,99.475,241
ZQJ17,2016-08-10 05:30,10,99.475,99.475,99.465,99.47,299
ZQJ17,2016-08-10 06:00,10,99.47,99.47,99.47,99.47,10
ZQJ17,2016-08-10 06:30,10,99.47,99.475,99.47,99.475,15
ZQJ17,2016-08-10 07:30,10,99.48,99.48,99.48,99.48,237
ZQJ17,2016-08-10 08:00,10,99.475,99.475,99.475,99.475,246
ZQJ17,2016-08-10 08:30,10,99.47,99.475,99.47,99.47,90
ZQJ17,2016-08-10 09:00,10,99.47,99.47,99.47,99.47,22
ZQJ17,2016-08-10 09:30,10,99.475,99.475,99.475,99.475,8
ZQJ17,2016-08-10 10:00,10,99.47,99.47,99.47,99.47,1
ZQJ17,2016-08-10 10:30,10,99.47,99.47,99.47,99.47,322
ZQJ17,2016-08-10 11:00,10,99.47,99.47,99.47,99.47,8
ZQJ17,2016-08-10 11:30,10,99.47,99.47,99.47,99.47,3
ZQJ17,2016-08-10 12:00,10,99.47,99.48,99.47,99.48,121
ZQJ17,2016-08-10 12:30,10,99.485,99.485,99.485,99.485,61
ZQJ17,2016-08-10 13:30,10,99.485,99.485,99.485,99.485,25
ZQJ17,2016-08-10 14:00,10,99.485,99.485,99.485,99.485,103
ZQJ17,2016-08-10 14:30,10,99.485,99.485,99.485,99.485,31
ZQJ17,2016-08-10 15:00,10,99.485,99.485,99.485,99.485,78
ZQJ17,2016-08-10 15:30,10,99.485,99.485,99.485,99.485,53
ZQJ17,2016-08-10 19:30,11,99.485,99.485,99.485,99.485,6
ZQJ17,2016-08-10 20:30,11,99.485,99.485,99.485,99.485,1
ZQJ17,2016-08-11 02:00,11,99.485,99.485,99.485,99.485,15
ZQJ17,2016-08-11 04:00,11,99.48,99.48,99.48,99.48,50
ZQJ17,2016-08-11 04:30,11,99.48,99.48,99.48,99.48,11
ZQJ17,2016-08-11 05:30,11,99.485,99.485,99.48,99.48,72
ZQJ17,2016-08-11 06:00,11,99.48,99.48,99.475,99.48,161
ZQJ17,2016-08-11 06:30,11,99.47,99.47,99.47,99.47,663
ZQJ17,2016-08-11 07:00,11,99.47,99.47,99.47,99.47,112
ZQJ17,2016-08-11 07:30,11,99.475,99.475,99.475,99.475,550
ZQJ17,2016-08-11 08:00,11,99.48,99.48,99.48,99.48,1022
ZQJ17,2016-08-11 08:30,11,99.475,99.475,99.47,99.475,99
ZQJ17,2016-08-11 09:00,11,99.475,99.475,99.475,99.475,124
ZQJ17,2016-08-11 09:30,11,99.475,99.475,99.475,99.475,8
ZQJ17,2016-08-11 10:00,11,99.475,99.475,99.47,99.47,411
ZQJ17,2016-08-11 10:30,11,99.47,99.47,99.465,99.465,265
ZQJ17,2016-08-11 11:00,11,99.465,99.465,99.45,99.45,879
ZQJ17,2016-08-11 11:30,11,99.455,99.455,99.455,99.455,699
ZQJ17,2016-08-11 12:00,11,99.455,99.455,99.45,99.45,163
ZQJ17,2016-08-11 12:30,11,99.45,99.45,99.45,99.45,166
ZQJ17,2016-08-11 13:00,11,99.44,99.44,99.44,99.44,187
ZQJ17,2016-08-11 13:30,11,99.44,99.44,99.435,99.435,593
ZQJ17,2016-08-11 14:30,11,99.44,99.44,99.44,99.44,9
ZQJ17,2016-08-11 15:00,11,99.44,99.44,99.44,99.44,351
ZQJ17,2016-08-11 15:30,11,99.44,99.44,99.44,99.44,379
ZQJ17,2016-08-11 21:30,12,99.445,99.445,99.445,99.445,8
ZQJ17,2016-08-11 22:00,12,99.45,99.45,99.45,99.45,1
ZQJ17,2016-08-12 02:30,12,99.455,99.455,99.455,99.455,50
ZQJ17,2016-08-12 03:00,12,99.455,99.455,99.455,99.455,15
ZQJ17,2016-08-12 03:30,12,99.455,99.455,99.455,99.455,3
ZQJ17,2016-08-12 05:00,12,99.45,99.45,99.45,99.45,19
ZQJ17,2016-08-12 05:30,12,99.445,99.45,99.445,99.45,4
ZQJ17,2016-08-12 06:30,12,99.445,99.445,99.445,99.445,209
ZQJ17,2016-08-12 07:00,12,99.445,99.45,99.445,99.45,547
ZQJ17,2016-08-12 07:30,12,99.48,99.48,99.47,99.47,524
ZQJ17,2016-08-12 08:00,12,99.47,99.47,99.465,99.47,1083
ZQJ17,2016-08-12 08:30,12,99.47,99.475,99.465,99.475,665
ZQJ17,2016-08-12 09:00,12,99.475,99.475,99.475,99.475,101
ZQJ17,2016-08-12 09:30,12,99.48,99.48,99.48,99.48,1284
ZQJ17,2016-08-12 10:00,12,99.48,99.48,99.475,99.475,121
ZQJ17,2016-08-12 10:30,12,99.475,99.475,99.475,99.475,104
ZQJ17,2016-08-12 11:00,12,99.47,99.47,99.47,99.47,205
ZQJ17,2016-08-12 11:30,12,99.47,99.47,99.47,99.47,62
ZQJ17,2016-08-12 12:30,12,99.47,99.47,99.47,99.47,143
ZQJ17,2016-08-12 13:00,12,99.475,99.475,99.47,99.47,329
ZQJ17,2016-08-12 13:30,12,99.465,99.465,99.46,99.465,223
ZQJ17,2016-08-12 14:00,12,99.465,99.465,99.465,99.465,140
ZQJ17,2016-08-15 01:30,15,99.47,99.47,99.47,99.47,3
ZQJ17,2016-08-15 02:00,15,99.475,99.475,99.475,99.475,15
ZQJ17,2016-08-15 02:30,15,99.47,99.47,99.47,99.47,6
ZQJ17,2016-08-15 05:00,15,99.465,99.465,99.465,99.465,2
ZQJ17,2016-08-15 06:30,15,99.47,99.47,99.47,99.47,462
ZQJ17,2016-08-15 07:00,15,99.47,99.47,99.46,99.46,294
ZQJ17,2016-08-15 07:30,15,99.46,99.46,99.46,99.46,406
ZQJ17,2016-08-15 08:00,15,99.46,99.46,99.46,99.46,25
ZQJ17,2016-08-15 08:30,15,99.46,99.46,99.46,99.46,64
ZQJ17,2016-08-15 09:00,15,99.46,99.46,99.455,99.46,277
ZQJ17,2016-08-15 09:30,15,99.46,99.46,99.46,99.46,468
ZQJ17,2016-08-15 10:00,15,99.46,99.46,99.46,99.46,324
ZQJ17,2016-08-15 10:30,15,99.46,99.46,99.46,99.46,29
ZQJ17,2016-08-15 11:00,15,99.455,99.46,99.455,99.46,4
ZQJ17,2016-08-15 11:30,15,99.455,99.455,99.455,99.455,27
ZQJ17,2016-08-15 13:00,15,99.46,99.46,99.46,99.46,80
ZQJ17,2016-08-15 13:30,15,99.455,99.455,99.455,99.455,14
ZQJ17,2016-08-15 14:00,15,99.45,99.45,99.45,99.45,27
ZQJ17,2016-08-15 14:30,15,99.45,99.45,99.45,99.45,218
ZQJ17,2016-08-15 15:00,15,99.445,99.445,99.445,99.445,8
ZQJ17,2016-08-15 19:30,16,99.45,99.455,99.45,99.455,40
ZQJ17,2016-08-15 20:30,16,99.455,99.455,99.455,99.455,1
ZQJ17,2016-08-16 01:30,16,99.465,99.465,99.465,99.465,122
ZQJ17,2016-08-16 02:00,16,99.465,99.47,99.465,99.465,103
ZQJ17,2016-08-16 03:00,16,99.465,99.47,99.465,99.47,51
ZQJ17,2016-08-16 03:30,16,99.47,99.47,99.47,99.47,25
ZQJ17,2016-08-16 04:30,16,99.47,99.47,99.47,99.47,50
ZQJ17,2016-08-16 05:30,16,99.475,99.475,99.47,99.47,97
ZQJ17,2016-08-16 06:30,16,99.475,99.475,99.475,99.475,101
ZQJ17,2016-08-16 07:00,16,99.475,99.475,99.475,99.475,11
ZQJ17,2016-08-16 07:30,16,99.48,99.48,99.44,99.45,569
ZQJ17,2016-08-16 08:00,16,99.45,99.45,99.435,99.435,643
ZQJ17,2016-08-16 08:30,16,99.435,99.435,99.435,99.435,521
ZQJ17,2016-08-16 09:00,16,99.435,99.435,99.435,99.435,85
ZQJ17,2016-08-16 09:30,16,99.435,99.435,99.435,99.435,21
ZQJ17,2016-08-16 10:30,16,99.435,99.44,99.435,99.44,138
ZQJ17,2016-08-16 11:00,16,99.44,99.44,99.44,99.44,72
ZQJ17,2016-08-16 11:30,16,99.445,99.445,99.445,99.445,56
ZQJ17,2016-08-16 12:00,16,99.445,99.45,99.445,99.45,405
ZQJ17,2016-08-16 13:30,16,99.435,99.435,99.435,99.435,151
ZQJ17,2016-08-16 14:30,16,99.43,99.43,99.43,99.43,6
ZQJ17,2016-08-16 15:30,16,99.43,99.43,99.43,99.43,2
ZQJ17,2016-08-16 20:00,17,99.43,99.43,99.43,99.43,21
ZQJ17,2016-08-16 21:00,17,99.43,99.43,99.43,99.43,100
ZQJ17,2016-08-16 21:30,17,99.425,99.425,99.425,99.425,200
ZQJ17,2016-08-17 01:00,17,99.425,99.425,99.425,99.425,53
ZQJ17,2016-08-17 01:30,17,99.425,99.425,99.425,99.425,1
ZQJ17,2016-08-17 02:30,17,99.43,99.43,99.43,99.43,102
ZQJ17,2016-08-17 03:00,17,99.43,99.43,99.43,99.43,35
ZQJ17,2016-08-17 05:30,17,99.435,99.435,99.43,99.43,106
ZQJ17,2016-08-17 06:00,17,99.435,99.435,99.435,99.435,17
ZQJ17,2016-08-17 06:30,17,99.435,99.435,99.435,99.435,5
ZQJ17,2016-08-17 07:00,17,99.435,99.435,99.435,99.435,42
ZQJ17,2016-08-17 07:30,17,99.43,99.43,99.425,99.425,325
ZQJ17,2016-08-17 08:00,17,99.43,99.43,99.43,99.43,15
ZQJ17,2016-08-17 08:30,17,99.43,99.435,99.43,99.435,233
ZQJ17,2016-08-17 09:00,17,99.435,99.435,99.435,99.435,596
ZQJ17,2016-08-17 09:30,17,99.435,99.435,99.43,99.435,374
ZQJ17,2016-08-17 10:00,17,99.43,99.43,99.425,99.425,242
ZQJ17,2016-08-17 10:30,17,99.425,99.425,99.425,99.425,1514
ZQJ17,2016-08-17 11:00,17,99.42,99.42,99.42,99.42,434
ZQJ17,2016-08-17 11:30,17,99.415,99.415,99.415,99.415,25
ZQJ17,2016-08-17 12:00,17,99.42,99.42,99.42,99.42,71
ZQJ17,2016-08-17 12:30,17,99.42,99.42,99.415,99.415,646
ZQJ17,2016-08-17 13:00,17,99.435,99.455,99.435,99.445,1052
ZQJ17,2016-08-17 13:30,17,99.445,99.445,99.445,99.445,10
ZQJ17,2016-08-17 14:00,17,99.44,99.44,99.44,99.44,29
ZQJ17,2016-08-17 14:30,17,99.44,99.44,99.44,99.44,71
ZQJ17,2016-08-17 15:00,17,99.44,99.44,99.435,99.435,577
ZQJ17,2016-08-17 15:30,17,99.435,99.435,99.43,99.435,1379
ZQJ17,2016-08-17 17:00,18,99.43,99.43,99.43,99.43,15
ZQJ17,2016-08-17 17:30,18,99.435,99.435,99.435,99.435,15
ZQJ17,2016-08-17 18:30,18,99.445,99.445,99.445,99.445,16
ZQJ17,2016-08-17 23:30,18,99.44,99.44,99.44,99.44,23
ZQJ17,2016-08-18 03:30,18,99.445,99.445,99.445,99.445,66
ZQJ17,2016-08-18 04:00,18,99.445,99.445,99.445,99.445,2
ZQJ17,2016-08-18 04:30,18,99.445,99.445,99.445,99.445,5
ZQJ17,2016-08-18 05:00,18,99.445,99.445,99.445,99.445,5
ZQJ17,2016-08-18 05:30,18,99.445,99.445,99.445,99.445,20
ZQJ17,2016-08-18 07:00,18,99.45,99.45,99.45,99.45,24
ZQJ17,2016-08-18 07:30,18,99.45,99.45,99.45,99.45,5
ZQJ17,2016-08-18 09:00,18,99.445,99.445,99.445,99.445,1010
ZQJ17,2016-08-18 09:30,18,99.44,99.445,99.44,99.445,994
ZQJ17,2016-08-18 10:00,18,99.445,99.45,99.445,99.45,84
ZQJ17,2016-08-18 10:30,18,99.445,99.445,99.445,99.445,64
ZQJ17,2016-08-18 11:00,18,99.45,99.45,99.45,99.45,129
ZQJ17,2016-08-18 11:30,18,99.455,99.455,99.455,99.455,17
ZQJ17,2016-08-18 12:00,18,99.45,99.455,99.45,99.455,13
ZQJ17,2016-08-18 13:00,18,99.455,99.455,99.455,99.455,25
ZQJ17,2016-08-18 13:30,18,99.45,99.45,99.45,99.45,60
ZQJ17,2016-08-18 15:00,18,99.45,99.45,99.45,99.45,121
ZQJ17,2016-08-18 15:30,18,99.45,99.45,99.45,99.45,208
ZQJ17,2016-08-19 02:00,19,99.44,99.44,99.44,99.44,258
ZQJ17,2016-08-19 02:30,19,99.44,99.44,99.44,99.44,38
ZQJ17,2016-08-19 03:00,19,99.44,99.44,99.44,99.44,76
ZQJ17,2016-08-19 03:30,19,99.44,99.44,99.44,99.44,51
ZQJ17,2016-08-19 04:00,19,99.44,99.44,99.44,99.44,60
ZQJ17,2016-08-19 04:30,19,99.44,99.44,99.44,99.44,34
ZQJ17,2016-08-19 05:00,19,99.44,99.44,99.44,99.44,16
ZQJ17,2016-08-19 06:00,19,99.44,99.44,99.435,99.435,130
ZQJ17,2016-08-19 07:00,19,99.435,99.435,99.435,99.435,427
ZQJ17,2016-08-19 07:30,19,99.43,99.43,99.43,99.43,60
ZQJ17,2016-08-19 08:00,19,99.43,99.43,99.43,99.43,354
ZQJ17,2016-08-19 08:30,19,99.43,99.43,99.43,99.43,383
ZQJ17,2016-08-19 09:00,19,99.425,99.425,99.42,99.425,186
ZQJ17,2016-08-19 09:30,19,99.425,99.425,99.425,99.425,359
ZQJ17,2016-08-19 10:00,19,99.42,99.42,99.42,99.42,186
ZQJ17,2016-08-19 10:30,19,99.42,99.42,99.42,99.42,5
ZQJ17,2016-08-19 11:00,19,99.42,99.42,99.42,99.42,60
ZQJ17,2016-08-19 11:30,19,99.42,99.42,99.42,99.42,10
ZQJ17,2016-08-19 12:30,19,99.42,99.42,99.42,99.42,9
ZQJ17,2016-08-19 13:00,19,99.42,99.42,99.42,99.42,5
ZQJ17,2016-08-19 15:00,19,99.42,99.42,99.42,99.42,2
ZQJ17,2016-08-21 17:00,22,99.42,99.42,99.415,99.415,143
ZQJ17,2016-08-21 19:30,22,99.415,99.415,99.41,99.41,202
ZQJ17,2016-08-22 02:00,22,99.41,99.41,99.41,99.41,6
ZQJ17,2016-08-22 04:30,22,99.415,99.415,99.415,99.415,50
ZQJ17,2016-08-22 05:30,22,99.41,99.41,99.41,99.41,12
ZQJ17,2016-08-22 06:30,22,99.415,99.415,99.415,99.415,203
ZQJ17,2016-08-22 07:00,22,99.415,99.415,99.415,99.415,50
ZQJ17,2016-08-22 07:30,22,99.42,99.42,99.42,99.42,61
ZQJ17,2016-08-22 08:00,22,99.42,99.42,99.42,99.42,49
ZQJ17,2016-08-22 09:00,22,99.42,99.42,99.42,99.42,136
ZQJ17,2016-08-22 09:30,22,99.42,99.42,99.42,99.42,11
ZQJ17,2016-08-22 11:00,22,99.425,99.425,99.425,99.425,254
ZQJ17,2016-08-22 11:30,22,99.425,99.425,99.425,99.425,60
ZQJ17,2016-08-22 12:30,22,99.425,99.43,99.425,99.425,100
ZQJ17,2016-08-22 13:00,22,99.425,99.425,99.425,99.425,100
ZQJ17,2016-08-22 13:30,22,99.425,99.425,99.425,99.425,37
ZQJ17,2016-08-22 14:00,22,99.425,99.425,99.425,99.425,191
ZQJ17,2016-08-22 14:30,22,99.425,99.425,99.42,99.425,88
ZQJ17,2016-08-23 02:00,23,99.425,99.425,99.425,99.425,50
ZQJ17,2016-08-23 03:00,23,99.42,99.42,99.42,99.42,100
ZQJ17,2016-08-23 03:30,23,99.42,99.42,99.42,99.42,2
ZQJ17,2016-08-23 05:30,23,99.42,99.42,99.42,99.42,52
ZQJ17,2016-08-23 06:00,23,99.42,99.42,99.42,99.42,36
ZQJ17,2016-08-23 06:30,23,99.415,99.415,99.415,99.415,95
ZQJ17,2016-08-23 07:00,23,99.415,99.415,99.415,99.415,242
ZQJ17,2016-08-23 07:30,23,99.415,99.42,99.415,99.42,136
ZQJ17,2016-08-23 09:00,23,99.425,99.425,99.425,99.425,300
ZQJ17,2016-08-23 09:30,23,99.425,99.425,99.425,99.425,33
ZQJ17,2016-08-23 10:00,23,99.42,99.425,99.415,99.415,147
ZQJ17,2016-08-23 10:30,23,99.415,99.42,99.415,99.42,57
ZQJ17,2016-08-23 11:00,23,99.42,99.42,99.42,99.42,222
ZQJ17,2016-08-23 12:00,23,99.42,99.42,99.42,99.42,10
ZQJ17,2016-08-23 13:00,23,99.415,99.415,99.415,99.415,300
ZQJ17,2016-08-23 15:00,23,99.42,99.42,99.42,99.42,332
ZQJ17,2016-08-23 19:00,24,99.42,99.425,99.42,99.425,118
ZQJ17,2016-08-23 20:00,24,99.42,99.42,99.42,99.42,56
ZQJ17,2016-08-23 20:30,24,99.42,99.42,99.42,99.42,17
ZQJ17,2016-08-23 22:30,24,99.42,99.42,99.42,99.42,75
ZQJ17,2016-08-24 03:00,24,99.42,99.425,99.42,99.425,82
ZQJ17,2016-08-24 03:30,24,99.425,99.425,99.425,99.425,357
ZQJ17,2016-08-24 04:00,24,99.425,99.425,99.425,99.425,5
ZQJ17,2016-08-24 04:30,24,99.425,99.425,99.425,99.425,2
ZQJ17,2016-08-24 05:00,24,99.425,99.425,99.425,99.425,3
ZQJ17,2016-08-24 05:30,24,99.425,99.425,99.425,99.425,15
ZQJ17,2016-08-24 06:00,24,99.425,99.425,99.425,99.425,57
ZQJ17,2016-08-24 06:30,24,99.425,99.425,99.425,99.425,1
ZQJ17,2016-08-24 07:00,24,99.43,99.43,99.43,99.43,34
ZQJ17,2016-08-24 07:30,24,99.43,99.43,99.43,99.43,21
ZQJ17,2016-08-24 08:00,24,99.43,99.43,99.43,99.43,50
ZQJ17,2016-08-24 08:30,24,99.43,99.43,99.425,99.425,39
ZQJ17,2016-08-24 09:00,24,99.42,99.42,99.42,99.42,536
ZQJ17,2016-08-24 09:30,24,99.42,99.42,99.42,99.42,653
ZQJ17,2016-08-24 10:00,24,99.42,99.42,99.42,99.42,265
ZQJ17,2016-08-24 11:00,24,99.42,99.42,99.42,99.42,266
ZQJ17,2016-08-24 11:30,24,99.42,99.42,99.42,99.42,25
ZQJ17,2016-08-24 12:00,24,99.42,99.425,99.42,99.425,53
ZQJ17,2016-08-24 13:30,24,99.42,99.42,99.42,99.42,42
ZQJ17,2016-08-24 14:00,24,99.42,99.42,99.42,99.42,18
ZQJ17,2016-08-24 15:00,24,99.42,99.42,99.42,99.42,2
ZQJ17,2016-08-24 18:00,25,99.42,99.42,99.42,99.42,53
ZQJ17,2016-08-24 18:30,25,99.42,99.42,99.42,99.42,33
ZQJ17,2016-08-24 19:30,25,99.42,99.42,99.42,99.42,1
ZQJ17,2016-08-24 21:00,25,99.42,99.42,99.42,99.42,2
ZQJ17,2016-08-24 21:30,25,99.42,99.42,99.42,99.42,1
ZQJ17,2016-08-25 01:00,25,99.42,99.42,99.42,99.42,29
ZQJ17,2016-08-25 01:30,25,99.42,99.42,99.42,99.42,3
ZQJ17,2016-08-25 02:00,25,99.42,99.42,99.42,99.42,3
ZQJ17,2016-08-25 03:00,25,99.42,99.425,99.42,99.425,136
ZQJ17,2016-08-25 04:00,25,99.42,99.42,99.42,99.42,7
ZQJ17,2016-08-25 04:30,25,99.425,99.425,99.425,99.425,1
ZQJ17,2016-08-25 05:00,25,99.425,99.425,99.425,99.425,4
ZQJ17,2016-08-25 05:30,25,99.425,99.425,99.425,99.425,63
ZQJ17,2016-08-25 06:00,25,99.425,99.425,99.425,99.425,15
ZQJ17,2016-08-25 06:30,25,99.42,99.42,99.42,99.42,135
ZQJ17,2016-08-25 07:00,25,99.41,99.41,99.41,99.41,80
ZQJ17,2016-08-25 07:30,25,99.405,99.41,99.405,99.405,299
ZQJ17,2016-08-25 08:00,25,99.4,99.4,99.4,99.4,44
ZQJ17,2016-08-25 08:30,25,99.405,99.405,99.4,99.405,339
ZQJ17,2016-08-25 09:00,25,99.405,99.405,99.405,99.405,5
ZQJ17,2016-08-25 09:30,25,99.41,99.41,99.41,99.41,41
ZQJ17,2016-08-25 10:00,25,99.41,99.41,99.41,99.41,12
ZQJ17,2016-08-25 11:00,25,99.405,99.405,99.405,99.405,57
ZQJ17,2016-08-25 11:30,25,99.405,99.405,99.405,99.405,20
ZQJ17,2016-08-25 12:00,25,99.405,99.41,99.405,99.405,44
ZQJ17,2016-08-25 12:30,25,99.405,99.405,99.405,99.405,99
ZQJ17,2016-08-25 13:00,25,99.4,99.4,99.4,99.4,28
ZQJ17,2016-08-25 13:30,25,99.4,99.4,99.395,99.395,1562
ZQJ17,2016-08-25 14:30,25,99.395,99.395,99.395,99.395,186
ZQJ17,2016-08-25 15:00,25,99.395,99.395,99.395,99.395,173
ZQJ17,2016-08-26 01:30,26,99.405,99.405,99.405,99.405,50
ZQJ17,2016-08-26 03:30,26,99.4,99.4,99.4,99.4,8
ZQJ17,2016-08-26 04:00,26,99.405,99.405,99.405,99.405,9
ZQJ17,2016-08-26 05:30,26,99.405,99.405,99.405,99.405,19
ZQJ17,2016-08-26 06:00,26,99.405,99.405,99.405,99.405,17
ZQJ17,2016-08-26 06:30,26,99.405,99.405,99.405,99.405,113
ZQJ17,2016-08-26 07:00,26,99.405,99.41,99.405,99.41,93
ZQJ17,2016-08-26 07:30,26,99.41,99.415,99.41,99.41,730
ZQJ17,2016-08-26 08:00,26,99.41,99.41,99.4,99.4,630
ZQJ17,2016-08-26 08:30,26,99.405,99.41,99.405,99.41,162
ZQJ17,2016-08-26 09:00,26,99.39,99.41,99.37,99.4,577
ZQJ17,2016-08-26 09:30,26,99.4,99.4,99.395,99.395,489
ZQJ17,2016-08-26 10:00,26,99.395,99.395,99.39,99.39,27
ZQJ17,2016-08-26 10:30,26,99.38,99.385,99.38,99.38,40
ZQJ17,2016-08-26 11:00,26,99.38,99.38,99.37,99.37,396
ZQJ17,2016-08-26 11:30,26,99.37,99.375,99.37,99.375,184
ZQJ17,2016-08-26 12:30,26,99.37,99.37,99.37,99.37,324
ZQJ17,2016-08-26 13:00,26,99.37,99.37,99.37,99.37,14
ZQJ17,2016-08-26 13:30,26,99.365,99.365,99.365,99.365,2
ZQJ17,2016-08-26 14:30,26,99.37,99.37,99.37,99.37,17
ZQJ17,2016-08-26 15:00,26,99.365,99.365,99.365,99.365,2
ZQJ17,2016-08-26 15:30,26,99.365,99.365,99.365,99.365,11
ZQJ17,2016-08-28 17:00,29,99.365,99.365,99.365,99.365,21
ZQJ17,2016-08-28 18:30,29,99.365,99.365,99.36,99.36,149
ZQJ17,2016-08-28 22:30,29,99.36,99.36,99.36,99.36,3
ZQJ17,2016-08-29 00:30,29,99.36,99.36,99.36,99.36,7
ZQJ17,2016-08-29 01:00,29,99.36,99.36,99.36,99.36,37
ZQJ17,2016-08-29 07:00,29,99.36,99.365,99.36,99.365,95
ZQJ17,2016-08-29 07:30,29,99.365,99.365,99.365,99.365,66
ZQJ17,2016-08-29 08:30,29,99.365,99.365,99.365,99.365,113
ZQJ17,2016-08-29 09:00,29,99.365,99.365,99.365,99.365,75
ZQJ17,2016-08-29 09:30,29,99.365,99.365,99.365,99.365,240
ZQJ17,2016-08-29 10:00,29,99.365,99.365,99.365,99.365,50
ZQJ17,2016-08-29 10:30,29,99.37,99.375,99.37,99.375,538
ZQJ17,2016-08-29 12:00,29,99.38,99.38,99.38,99.38,50
ZQJ17,2016-08-29 12:30,29,99.38,99.38,99.38,99.38,122
ZQJ17,2016-08-29 13:00,29,99.38,99.38,99.38,99.38,10
ZQJ17,2016-08-29 15:00,29,99.375,99.38,99.375,99.38,308
ZQJ17,2016-08-29 15:30,29,99.38,99.38,99.38,99.38,278
ZQJ17,2016-08-30 01:30,30,99.37,99.37,99.37,99.37,40
ZQJ17,2016-08-30 02:00,30,99.37,99.37,99.37,99.37,3
ZQJ17,2016-08-30 03:00,30,99.37,99.37,99.37,99.37,28
ZQJ17,2016-08-30 04:00,30,99.37,99.37,99.37,99.37,70
ZQJ17,2016-08-30 05:00,30,99.37,99.37,99.37,99.37,57
ZQJ17,2016-08-30 05:30,30,99.37,99.375,99.37,99.375,173
ZQJ17,2016-08-30 06:00,30,99.375,99.375,99.375,99.375,58
ZQJ17,2016-08-30 07:30,30,99.38,99.38,99.375,99.375,442
ZQJ17,2016-08-30 08:00,30,99.375,99.375,99.375,99.375,99
ZQJ17,2016-08-30 08:30,30,99.375,99.38,99.375,99.38,25
ZQJ17,2016-08-30 09:00,30,99.38,99.38,99.38,99.38,110
ZQJ17,2016-08-30 09:30,30,99.38,99.385,99.38,99.385,26
ZQJ17,2016-08-30 10:00,30,99.385,99.385,99.385,99.385,431
ZQJ17,2016-08-30 10:30,30,99.385,99.385,99.38,99.38,54
ZQJ17,2016-08-30 11:00,30,99.38,99.38,99.38,99.38,10
ZQJ17,2016-08-30 11:30,30,99.38,99.38,99.38,99.38,60
ZQJ17,2016-08-30 12:00,30,99.38,99.385,99.38,99.385,28
ZQJ17,2016-08-30 12:30,30,99.385,99.385,99.385,99.385,104
ZQJ17,2016-08-30 13:00,30,99.385,99.385,99.385,99.385,142
ZQJ17,2016-08-30 13:30,30,99.385,99.385,99.385,99.385,145
ZQJ17,2016-08-30 14:00,30,99.385,99.385,99.385,99.385,110
ZQJ17,2016-08-30 14:30,30,99.38,99.38,99.38,99.38,10
ZQJ17,2016-08-30 15:00,30,99.385,99.385,99.385,99.385,9
ZQJ17,2016-08-30 15:30,30,99.385,99.385,99.385,99.385,44
ZQJ17,2016-08-31 02:30,31,99.375,99.375,99.375,99.375,12
ZQJ17,2016-08-31 06:00,31,99.38,99.38,99.38,99.38,64
ZQJ17,2016-08-31 06:30,31,99.38,99.38,99.38,99.38,338
ZQJ17,2016-08-31 07:00,31,99.38,99.385,99.38,99.38,71
ZQJ17,2016-08-31 07:30,31,99.38,99.38,99.38,99.38,120
ZQJ17,2016-08-31 08:00,31,99.385,99.385,99.385,99.385,32
ZQJ17,2016-08-31 08:30,31,99.385,99.385,99.385,99.385,11
ZQJ17,2016-08-31 09:00,31,99.385,99.385,99.385,99.385,97
ZQJ17,2016-08-31 09:30,31,99.39,99.39,99.385,99.385,150
ZQJ17,2016-08-31 10:30,31,99.38,99.38,99.38,99.38,316
ZQJ17,2016-08-31 11:00,31,99.38,99.38,99.38,99.38,60
ZQJ17,2016-08-31 11:30,31,99.385,99.385,99.385,99.385,13
ZQJ17,2016-08-31 12:00,31,99.38,99.38,99.38,99.38,307
ZQJ17,2016-08-31 13:30,31,99.38,99.38,99.38,99.38,109
ZQJ17,2016-08-31 14:00,31,99.375,99.375,99.375,99.375,3
ZQJ17,2016-08-31 14:30,31,99.37,99.37,99.37,99.37,76
ZQJ17,2016-08-31 15:00,31,99.37,99.37,99.37,99.37,32
ZQJ17,2016-08-31 15:30,31,99.37,99.37,99.37,99.37,25
ZQJ17,2016-09-01 00:00,1,99.37,99.37,99.37,99.37,36
ZQJ17,2016-09-01 00:30,1,99.37,99.37,99.37,99.37,4
ZQJ17,2016-09-01 02:00,1,99.37,99.37,99.37,99.37,57
ZQJ17,2016-09-01 02:30,1,99.37,99.37,99.37,99.37,35
ZQJ17,2016-09-01 04:00,1,99.37,99.37,99.365,99.365,128
ZQJ17,2016-09-01 04:30,1,99.37,99.375,99.37,99.375,163
ZQJ17,2016-09-01 05:30,1,99.375,99.38,99.375,99.375,59
ZQJ17,2016-09-01 06:00,1,99.37,99.375,99.37,99.375,185
ZQJ17,2016-09-01 06:30,1,99.37,99.37,99.37,99.37,44
ZQJ17,2016-09-01 07:00,1,99.37,99.37,99.37,99.37,22
ZQJ17,2016-09-01 07:30,1,99.37,99.37,99.365,99.365,227
ZQJ17,2016-09-01 08:00,1,99.36,99.36,99.36,99.36,461
ZQJ17,2016-09-01 08:30,1,99.365,99.365,99.36,99.36,151
ZQJ17,2016-09-01 09:00,1,99.37,99.39,99.37,99.385,566
ZQJ17,2016-09-01 09:30,1,99.39,99.395,99.38,99.39,523
ZQJ17,2016-09-01 10:00,1,99.39,99.39,99.39,99.39,62
ZQJ17,2016-09-01 10:30,1,99.385,99.39,99.385,99.39,642
ZQJ17,2016-09-01 11:00,1,99.39,99.39,99.39,99.39,361
ZQJ17,2016-09-01 11:30,1,99.39,99.39,99.39,99.39,195
ZQJ17,2016-09-01 12:00,1,99.39,99.39,99.39,99.39,470
ZQJ17,2016-09-01 13:00,1,99.39,99.39,99.39,99.39,31
ZQJ17,2016-09-01 13:30,1,99.39,99.39,99.385,99.385,454
ZQJ17,2016-09-01 14:00,1,99.385,99.385,99.385,99.385,29
ZQJ17,2016-09-01 14:30,1,99.39,99.39,99.39,99.39,42
ZQJ17,2016-09-01 15:30,1,99.39,99.39,99.39,99.39,68
ZQJ17,2016-09-01 21:00,2,99.39,99.39,99.39,99.39,6
ZQJ17,2016-09-02 01:00,2,99.385,99.385,99.385,99.385,34
ZQJ17,2016-09-02 04:00,2,99.385,99.385,99.385,99.385,13
ZQJ17,2016-09-02 04:30,2,99.385,99.385,99.385,99.385,1
ZQJ17,2016-09-02 05:30,2,99.39,99.39,99.39,99.39,50
ZQJ17,2016-09-02 06:00,2,99.385,99.385,99.38,99.38,21
ZQJ17,2016-09-02 06:30,2,99.39,99.39,99.385,99.385,2
ZQJ17,2016-09-02 07:00,2,99.39,99.42,99.39,99.42,450
ZQJ17,2016-09-02 07:30,2,99.42,99.42,99.39,99.395,296
ZQJ17,2016-09-02 08:00,2,99.395,99.395,99.39,99.39,151
ZQJ17,2016-09-02 08:30,2,99.39,99.39,99.38,99.38,141
ZQJ17,2016-09-02 09:00,2,99.38,99.38,99.37,99.37,257
ZQJ17,2016-09-02 09:30,2,99.375,99.375,99.375,99.375,41
ZQJ17,2016-09-02 10:00,2,99.375,99.38,99.375,99.38,379
ZQJ17,2016-09-02 10:30,2,99.38,99.38,99.38,99.38,714
ZQJ17,2016-09-02 11:00,2,99.375,99.38,99.375,99.38,1024
ZQJ17,2016-09-02 11:30,2,99.38,99.385,99.38,99.385,150
ZQJ17,2016-09-02 12:00,2,99.38,99.38,99.38,99.38,20
ZQJ17,2016-09-02 12:30,2,99.38,99.38,99.38,99.38,5
ZQJ17,2016-09-02 13:00,2,99.38,99.38,99.38,99.38,110
ZQJ17,2016-09-02 13:30,2,99.38,99.38,99.38,99.38,59
ZQJ17,2016-09-02 14:00,2,99.38,99.38,99.38,99.38,4
ZQJ17,2016-09-02 14:30,2,99.38,99.38,99.38,99.38,7
ZQJ17,2016-09-04 21:30,6,99.375,99.375,99.375,99.375,29
ZQJ17,2016-09-05 00:30,6,99.38,99.38,99.38,99.38,1
ZQJ17,2016-09-05 02:30,6,99.375,99.375,99.375,99.375,12
ZQJ17,2016-09-05 04:00,6,99.375,99.375,99.375,99.375,20
ZQJ17,2016-09-05 05:00,6,99.375,99.375,99.375,99.375,10
ZQJ17,2016-09-05 05:30,6,99.375,99.375,99.375,99.375,3
ZQJ17,2016-09-05 06:00,6,99.38,99.38,99.38,99.38,1
ZQJ17,2016-09-05 06:30,6,99.38,99.38,99.38,99.38,38
ZQJ17,2016-09-05 08:00,6,99.38,99.38,99.38,99.38,7
ZQJ17,2016-09-05 22:30,6,99.38,99.38,99.38,99.38,13
ZQJ17,2016-09-06 00:30,6,99.375,99.375,99.375,99.375,3
ZQJ17,2016-09-06 01:00,6,99.375,99.375,99.375,99.375,1
ZQJ17,2016-09-06 03:30,6,99.375,99.375,99.375,99.375,2
ZQJ17,2016-09-06 05:30,6,99.375,99.375,99.375,99.375,13
ZQJ17,2016-09-06 06:00,6,99.375,99.375,99.375,99.375,14
ZQJ17,2016-09-06 06:30,6,99.375,99.375,99.375,99.375,5
ZQJ17,2016-09-06 07:00,6,99.375,99.375,99.375,99.375,142
ZQJ17,2016-09-06 07:30,6,99.375,99.375,99.375,99.375,18
ZQJ17,2016-09-06 08:00,6,99.375,99.375,99.37,99.37,1215
ZQJ17,2016-09-06 08:30,6,99.375,99.375,99.375,99.375,24
ZQJ17,2016-09-06 09:00,6,99.375,99.415,99.375,99.415,1304
ZQJ17,2016-09-06 09:30,6,99.415,99.415,99.41,99.41,272
ZQJ17,2016-09-06 10:00,6,99.41,99.41,99.41,99.41,1
ZQJ17,2016-09-06 10:30,6,99.415,99.415,99.415,99.415,357
ZQJ17,2016-09-06 11:30,6,99.415,99.42,99.415,99.42,391
ZQJ17,2016-09-06 12:00,6,99.42,99.42,99.42,99.42,10
ZQJ17,2016-09-06 12:30,6,99.42,99.425,99.42,99.425,462
ZQJ17,2016-09-06 13:00,6,99.425,99.43,99.425,99.43,6
ZQJ17,2016-09-06 14:00,6,99.425,99.425,99.425,99.425,229
ZQJ17,2016-09-06 14:30,6,99.425,99.425,99.42,99.425,147
ZQJ17,2016-09-06 15:00,6,99.425,99.425,99.425,99.425,20
ZQJ17,2016-09-06 15:30,6,99.43,99.43,99.43,99.43,10
ZQJ17,2016-09-06 17:00,7,99.42,99.42,99.42,99.42,6
ZQJ17,2016-09-06 20:00,7,99.415,99.415,99.415,99.415,267
ZQJ17,2016-09-06 20:30,7,99.415,99.415,99.415,99.415,86
ZQJ17,2016-09-07 01:00,7,99.42,99.425,99.42,99.425,17
ZQJ17,2016-09-07 03:00,7,99.425,99.425,99.425,99.425,59
ZQJ17,2016-09-07 03:30,7,99.425,99.425,99.425,99.425,15
ZQJ17,2016-09-07 04:30,7,99.425,99.425,99.425,99.425,53
ZQJ17,2016-09-07 05:00,7,99.425,99.425,99.425,99.425,3
ZQJ17,2016-09-07 05:30,7,99.425,99.425,99.425,99.425,14
ZQJ17,2016-09-07 07:00,7,99.43,99.43,99.43,99.43,97
ZQJ17,2016-09-07 07:30,7,99.435,99.435,99.435,99.435,158
ZQJ17,2016-09-07 08:00,7,99.435,99.435,99.435,99.435,70
ZQJ17,2016-09-07 09:00,7,99.435,99.435,99.425,99.425,52
ZQJ17,2016-09-07 09:30,7,99.425,99.43,99.425,99.43,34
ZQJ17,2016-09-07 10:00,7,99.43,99.43,99.43,99.43,2
ZQJ17,2016-09-07 11:00,7,99.43,99.43,99.43,99.43,104
ZQJ17,2016-09-07 12:30,7,99.43,99.43,99.43,99.43,16
ZQJ17,2016-09-07 14:00,7,99.425,99.425,99.425,99.425,1
ZQJ17,2016-09-07 15:00,7,99.42,99.42,99.42,99.42,447
ZQJ17,2016-09-07 15:30,7,99.42,99.42,99.42,99.42,345
ZQJ17,2016-09-07 19:00,8,99.415,99.415,99.415,99.415,1
ZQJ17,2016-09-07 20:30,8,99.42,99.42,99.42,99.42,9
ZQJ17,2016-09-08 05:30,8,99.415,99.415,99.415,99.415,18
ZQJ17,2016-09-08 06:00,8,99.42,99.42,99.415,99.415,169
ZQJ17,2016-09-08 06:30,8,99.415,99.415,99.415,99.415,1
ZQJ17,2016-09-08 07:00,8,99.415,99.415,99.415,99.415,5
ZQJ17,2016-09-08 07:30,8,99.415,99.415,99.415,99.415,34
ZQJ17,2016-09-08 08:00,8,99.415,99.42,99.415,99.42,105
ZQJ17,2016-09-08 08:30,8,99.425,99.425,99.42,99.42,37
ZQJ17,2016-09-08 09:00,8,99.415,99.415,99.415,99.415,151
ZQJ17,2016-09-08 09:30,8,99.415,99.415,99.415,99.415,7
ZQJ17,2016-09-08 10:00,8,99.41,99.41,99.41,99.41,51
ZQJ17,2016-09-08 10:30,8,99.405,99.405,99.405,99.405,8
ZQJ17,2016-09-08 11:00,8,99.405,99.405,99.4,99.4,60
ZQJ17,2016-09-08 11:30,8,99.395,99.395,99.395,99.395,35
ZQJ17,2016-09-08 12:00,8,99.395,99.395,99.395,99.395,36
ZQJ17,2016-09-08 12:30,8,99.395,99.395,99.395,99.395,258
ZQJ17,2016-09-08 13:00,8,99.395,99.395,99.39,99.39,182
ZQJ17,2016-09-08 13:30,8,99.39,99.39,99.39,99.39,73
ZQJ17,2016-09-08 14:00,8,99.395,99.395,99.395,99.395,121
ZQJ17,2016-09-08 14:30,8,99.395,99.395,99.395,99.395,14
ZQJ17,2016-09-08 15:30,8,99.395,99.395,99.395,99.395,3
ZQJ17,2016-09-08 19:00,9,99.395,99.395,99.395,99.395,4
ZQJ17,2016-09-09 01:30,9,99.395,99.395,99.395,99.395,3
ZQJ17,2016-09-09 02:00,9,99.395,99.395,99.395,99.395,4
ZQJ17,2016-09-09 04:00,9,99.395,99.395,99.395,99.395,16
ZQJ17,2016-09-09 05:30,9,99.395,99.395,99.395,99.395,61
ZQJ17,2016-09-09 06:30,9,99.395,99.395,99.39,99.39,28
ZQJ17,2016-09-09 07:00,9,99.385,99.385,99.385,99.385,3
ZQJ17,2016-09-09 07:30,9,99.38,99.38,99.375,99.375,331
ZQJ17,2016-09-09 08:00,9,99.37,99.37,99.37,99.37,19
ZQJ17,2016-09-09 09:00,9,99.37,99.39,99.37,99.38,157
ZQJ17,2016-09-09 09:30,9,99.385,99.385,99.385,99.385,23
ZQJ17,2016-09-09 10:00,9,99.385,99.385,99.385,99.385,45
ZQJ17,2016-09-09 10:30,9,99.38,99.385,99.38,99.385,29
ZQJ17,2016-09-09 11:00,9,99.38,99.38,99.38,99.38,83
ZQJ17,2016-09-09 11:30,9,99.38,99.38,99.38,99.38,622
ZQJ17,2016-09-09 12:00,9,99.38,99.38,99.38,99.38,10
ZQJ17,2016-09-09 13:30,9,99.38,99.38,99.38,99.38,78
ZQJ17,2016-09-09 14:00,9,99.38,99.385,99.38,99.385,74
ZQJ17,2016-09-09 14:30,9,99.385,99.385,99.385,99.385,7
ZQJ17,2016-09-11 17:30,12,99.39,99.39,99.39,99.39,28
ZQJ17,2016-09-11 18:30,12,99.395,99.395,99.395,99.395,5
ZQJ17,2016-09-11 23:00,12,99.4,99.4,99.4,99.4,94
ZQJ17,2016-09-12 01:30,12,99.395,99.395,99.395,99.395,3
ZQJ17,2016-09-12 02:00,12,99.39,99.39,99.39,99.39,9
ZQJ17,2016-09-12 02:30,12,99.385,99.385,99.385,99.385,1
ZQJ17,2016-09-12 03:00,12,99.385,99.385,99.385,99.385,158
ZQJ17,2016-09-12 04:00,12,99.385,99.385,99.385,99.385,3
ZQJ17,2016-09-12 04:30,12,99.39,99.39,99.39,99.39,35
ZQJ17,2016-09-12 05:30,12,99.39,99.39,99.39,99.39,5
ZQJ17,2016-09-12 06:00,12,99.39,99.39,99.39,99.39,15
ZQJ17,2016-09-12 06:30,12,99.39,99.39,99.39,99.39,97
ZQJ17,2016-09-12 07:00,12,99.39,99.4,99.39,99.4,83
ZQJ17,2016-09-12 07:30,12,99.4,99.4,99.39,99.39,76
ZQJ17,2016-09-12 08:00,12,99.39,99.39,99.39,99.39,33
ZQJ17,2016-09-12 08:30,12,99.39,99.395,99.39,99.395,14
ZQJ17,2016-09-12 09:00,12,99.395,99.395,99.395,99.395,220
ZQJ17,2016-09-12 09:30,12,99.395,99.395,99.39,99.39,139
ZQJ17,2016-09-12 10:00,12,99.39,99.39,99.39,99.39,62
ZQJ17,2016-09-12 10:30,12,99.39,99.39,99.39,99.39,282
ZQJ17,2016-09-12 11:00,12,99.39,99.39,99.39,99.39,140
ZQJ17,2016-09-12 11:30,12,99.39,99.39,99.39,99.39,6
ZQJ17,2016-09-12 12:00,12,99.385,99.405,99.385,99.395,32
ZQJ17,2016-09-12 12:30,12,99.39,99.4,99.39,99.4,1096
ZQJ17,2016-09-12 13:00,12,99.4,99.405,99.4,99.405,323
ZQJ17,2016-09-12 13:30,12,99.405,99.405,99.405,99.405,170
ZQJ17,2016-09-12 14:00,12,99.4,99.4,99.4,99.4,146
ZQJ17,2016-09-12 15:00,12,99.4,99.4,99.4,99.4,8
ZQJ17,2016-09-12 15:30,12,99.4,99.4,99.4,99.4,4
ZQJ17,2016-09-12 18:30,13,99.405,99.405,99.405,99.405,6
ZQJ17,2016-09-12 19:00,13,99.41,99.41,99.41,99.41,12
ZQJ17,2016-09-12 19:30,13,99.41,99.41,99.41,99.41,1
ZQJ17,2016-09-12 20:00,13,99.41,99.41,99.41,99.41,8
ZQJ17,2016-09-12 21:00,13,99.41,99.41,99.41,99.41,29
ZQJ17,2016-09-12 23:30,13,99.41,99.41,99.41,99.41,14
ZQJ17,2016-09-13 01:00,13,99.405,99.41,99.4,99.4,40
ZQJ17,2016-09-13 01:30,13,99.41,99.41,99.405,99.405,114
ZQJ17,2016-09-13 02:00,13,99.405,99.405,99.405,99.405,51
ZQJ17,2016-09-13 02:30,13,99.405,99.405,99.405,99.405,2
ZQJ17,2016-09-13 03:30,13,99.41,99.41,99.41,99.41,2
ZQJ17,2016-09-13 04:00,13,99.41,99.41,99.41,99.41,3
ZQJ17,2016-09-13 07:00,13,99.41,99.41,99.41,99.41,14
ZQJ17,2016-09-13 07:30,13,99.41,99.41,99.41,99.41,224
ZQJ17,2016-09-13 08:30,13,99.405,99.405,99.405,99.405,120
ZQJ17,2016-09-13 09:00,13,99.405,99.405,99.4,99.4,334
ZQJ17,2016-09-13 09:30,13,99.4,99.405,99.4,99.405,51
ZQJ17,2016-09-13 10:00,13,99.405,99.405,99.395,99.395,2076
ZQJ17,2016-09-13 10:30,13,99.395,99.395,99.395,99.395,883
ZQJ17,2016-09-13 11:00,13,99.395,99.395,99.39,99.39,208
ZQJ17,2016-09-13 12:00,13,99.39,99.395,99.385,99.395,760
ZQJ17,2016-09-13 13:00,13,99.39,99.39,99.385,99.385,745
ZQJ17,2016-09-13 13:30,13,99.39,99.39,99.39,99.39,21
ZQJ17,2016-09-13 14:00,13,99.39,99.39,99.39,99.39,213
ZQJ17,2016-09-13 14:30,13,99.39,99.395,99.39,99.395,2056
ZQJ17,2016-09-13 15:00,13,99.395,99.395,99.395,99.395,110
ZQJ17,2016-09-13 18:30,14,99.395,99.395,99.395,99.395,13
ZQJ17,2016-09-14 01:00,14,99.4,99.4,99.4,99.4,21
ZQJ17,2016-09-14 01:30,14,99.4,99.4,99.4,99.4,14
ZQJ17,2016-09-14 02:00,14,99.4,99.4,99.4,99.4,156
ZQJ17,2016-09-14 03:00,14,99.405,99.405,99.405,99.405,15
ZQJ17,2016-09-14 03:30,14,99.405,99.405,99.405,99.405,4
ZQJ17,2016-09-14 04:00,14,99.405,99.405,99.405,99.405,1
ZQJ17,2016-09-14 05:30,14,99.405,99.405,99.4,99.4,9
ZQJ17,2016-09-14 06:00,14,99.405,99.405,99.405,99.405,18
ZQJ17,2016-09-14 06:30,14,99.405,99.405,99.405,99.405,5
ZQJ17,2016-09-14 07:30,14,99.405,99.405,99.405,99.405,11
ZQJ17,2016-09-14 08:00,14,99.405,99.405,99.4,99.4,12
ZQJ17,2016-09-14 08:30,14,99.405,99.41,99.405,99.41,123
ZQJ17,2016-09-14 09:00,14,99.41,99.41,99.41,99.41,108
ZQJ17,2016-09-14 09:30,14,99.41,99.41,99.41,99.41,217
ZQJ17,2016-09-14 10:00,14,99.41,99.41,99.41,99.41,6
ZQJ17,2016-09-14 10:30,14,99.415,99.415,99.415,99.415,201
ZQJ17,2016-09-14 11:30,14,99.415,99.415,99.415,99.415,499
ZQJ17,2016-09-14 12:00,14,99.41,99.415,99.41,99.415,620
ZQJ17,2016-09-14 12:30,14,99.415,99.415,99.415,99.415,47
ZQJ17,2016-09-14 13:00,14,99.42,99.42,99.42,99.42,125
ZQJ17,2016-09-14 15:00,14,99.42,99.42,99.415,99.42,73
ZQJ17,2016-09-14 15:30,14,99.42,99.42,99.42,99.42,446
ZQJ17,2016-09-14 18:30,15,99.42,99.42,99.42,99.42,15
ZQJ17,2016-09-15 01:00,15,99.42,99.42,99.42,99.42,2
ZQJ17,2016-09-15 03:00,15,99.42,99.42,99.42,99.42,47
ZQJ17,2016-09-15 03:30,15,99.425,99.43,99.425,99.425,515
ZQJ17,2016-09-15 04:00,15,99.425,99.425,99.425,99.425,130
ZQJ17,2016-09-15 06:00,15,99.42,99.42,99.42,99.42,500
ZQJ17,2016-09-15 06:30,15,99.425,99.425,99.425,99.425,28
ZQJ17,2016-09-15 07:00,15,99.425,99.43,99.425,99.425,18
ZQJ17,2016-09-15 07:30,15,99.43,99.44,99.43,99.43,315
ZQJ17,2016-09-15 08:00,15,99.425,99.425,99.425,99.425,121
ZQJ17,2016-09-15 08:30,15,99.415,99.42,99.415,99.42,19
ZQJ17,2016-09-15 09:00,15,99.42,99.425,99.42,99.425,9
ZQJ17,2016-09-15 09:30,15,99.425,99.425,99.42,99.425,22
ZQJ17,2016-09-15 10:00,15,99.43,99.43,99.43,99.43,64
ZQJ17,2016-09-15 10:30,15,99.43,99.43,99.43,99.43,9
ZQJ17,2016-09-15 11:00,15,99.425,99.425,99.425,99.425,23
ZQJ17,2016-09-15 11:30,15,99.425,99.425,99.425,99.425,44
ZQJ17,2016-09-15 12:30,15,99.43,99.43,99.43,99.43,99
ZQJ17,2016-09-15 13:00,15,99.43,99.435,99.43,99.435,528
ZQJ17,2016-09-15 13:30,15,99.435,99.435,99.435,99.435,69
ZQJ17,2016-09-15 15:00,15,99.43,99.435,99.43,99.435,5
ZQJ17,2016-09-16 01:30,16,99.43,99.43,99.43,99.43,2
ZQJ17,2016-09-16 02:00,16,99.435,99.435,99.435,99.435,106
ZQJ17,2016-09-16 02:30,16,99.435,99.435,99.435,99.435,17
ZQJ17,2016-09-16 03:00,16,99.44,99.44,99.44,99.44,129
ZQJ17,2016-09-16 03:30,16,99.44,99.44,99.44,99.44,3
ZQJ17,2016-09-16 04:30,16,99.44,99.44,99.44,99.44,10
ZQJ17,2016-09-16 05:30,16,99.44,99.44,99.44,99.44,43
ZQJ17,2016-09-16 06:00,16,99.44,99.445,99.44,99.445,295
ZQJ17,2016-09-16 07:00,16,99.44,99.44,99.44,99.44,1
ZQJ17,2016-09-16 07:30,16,99.435,99.435,99.42,99.42,647
ZQJ17,2016-09-16 08:00,16,99.42,99.42,99.415,99.42,13
ZQJ17,2016-09-16 08:30,16,99.42,99.42,99.42,99.42,118
ZQJ17,2016-09-16 09:00,16,99.415,99.415,99.415,99.415,64
ZQJ17,2016-09-16 09:30,16,99.415,99.415,99.415,99.415,42
ZQJ17,2016-09-16 10:30,16,99.415,99.415,99.415,99.415,377
ZQJ17,2016-09-16 11:00,16,99.41,99.41,99.41,99.41,135
ZQJ17,2016-09-16 11:30,16,99.41,99.41,99.41,99.41,139
ZQJ17,2016-09-16 12:00,16,99.41,99.41,99.41,99.41,565
ZQJ17,2016-09-16 12:30,16,99.41,99.41,99.405,99.405,13
ZQJ17,2016-09-16 13:30,16,99.41,99.41,99.41,99.41,14
ZQJ17,2016-09-16 14:30,16,99.41,99.41,99.41,99.41,7
ZQJ17,2016-09-16 15:00,16,99.415,99.415,99.415,99.415,1
ZQJ17,2016-09-18 17:00,19,99.41,99.41,99.41,99.41,7
ZQJ17,2016-09-19 01:30,19,99.41,99.41,99.41,99.41,18
ZQJ17,2016-09-19 02:30,19,99.41,99.41,99.41,99.41,86
ZQJ17,2016-09-19 03:00,19,99.41,99.41,99.41,99.41,4
ZQJ17,2016-09-19 03:30,19,99.41,99.41,99.41,99.41,6
ZQJ17,2016-09-19 06:00,19,99.41,99.41,99.41,99.41,114
ZQJ17,2016-09-19 06:30,19,99.41,99.41,99.41,99.41,434
ZQJ17,2016-09-19 07:00,19,99.41,99.41,99.41,99.41,2
ZQJ17,2016-09-19 07:30,19,99.415,99.415,99.415,99.415,6
ZQJ17,2016-09-19 08:30,19,99.415,99.415,99.41,99.41,105
ZQJ17,2016-09-19 09:00,19,99.41,99.41,99.41,99.41,118
ZQJ17,2016-09-19 09:30,19,99.405,99.405,99.405,99.405,9
ZQJ17,2016-09-19 10:30,19,99.41,99.41,99.41,99.41,111
ZQJ17,2016-09-19 11:30,19,99.415,99.415,99.415,99.415,26
ZQJ17,2016-09-19 12:00,19,99.41,99.41,99.41,99.41,4
ZQJ17,2016-09-19 12:30,19,99.41,99.41,99.41,99.41,228
ZQJ17,2016-09-19 13:00,19,99.41,99.41,99.41,99.41,15
ZQJ17,2016-09-19 14:00,19,99.405,99.405,99.405,99.405,58
ZQJ17,2016-09-19 14:30,19,99.4,99.4,99.4,99.4,254
ZQJ17,2016-09-19 15:00,19,99.4,99.4,99.4,99.4,7
ZQJ17,2016-09-19 15:30,19,99.4,99.4,99.395,99.395,305
ZQJ17,2016-09-19 20:00,20,99.405,99.405,99.4,99.4,111
ZQJ17,2016-09-19 23:00,20,99.4,99.4,99.4,99.4,2
ZQJ17,2016-09-20 01:30,20,99.4,99.4,99.4,99.4,12
ZQJ17,2016-09-20 03:00,20,99.4,99.4,99.4,99.4,12
ZQJ17,2016-09-20 03:30,20,99.4,99.4,99.4,99.4,9
ZQJ17,2016-09-20 04:00,20,99.4,99.4,99.4,99.4,17
ZQJ17,2016-09-20 04:30,20,99.395,99.395,99.395,99.395,28
ZQJ17,2016-09-20 05:00,20,99.395,99.395,99.395,99.395,37
ZQJ17,2016-09-20 05:30,20,99.395,99.395,99.395,99.395,96
ZQJ17,2016-09-20 06:00,20,99.39,99.39,99.39,99.39,33
ZQJ17,2016-09-20 06:30,20,99.395,99.395,99.395,99.395,148
ZQJ17,2016-09-20 07:00,20,99.395,99.395,99.395,99.395,237
ZQJ17,2016-09-20 07:30,20,99.395,99.4,99.395,99.4,262
ZQJ17,2016-09-20 08:00,20,99.4,99.4,99.4,99.4,1
ZQJ17,2016-09-20 08:30,20,99.4,99.4,99.4,99.4,53
ZQJ17,2016-09-20 09:00,20,99.395,99.4,99.395,99.4,209
ZQJ17,2016-09-20 09:30,20,99.4,99.4,99.4,99.4,178
ZQJ17,2016-09-20 10:00,20,99.4,99.4,99.395,99.395,741
ZQJ17,2016-09-20 10:30,20,99.395,99.395,99.395,99.395,179
ZQJ17,2016-09-20 11:00,20,99.395,99.395,99.395,99.395,148
ZQJ17,2016-09-20 11:30,20,99.395,99.395,99.395,99.395,65
ZQJ17,2016-09-20 12:00,20,99.4,99.4,99.395,99.4,43
ZQJ17,2016-09-20 12:30,20,99.395,99.395,99.395,99.395,311
ZQJ17,2016-09-20 13:00,20,99.395,99.395,99.395,99.395,269
ZQJ17,2016-09-20 14:00,20,99.395,99.395,99.395,99.395,303
ZQJ17,2016-09-20 15:00,20,99.395,99.395,99.395,99.395,10
ZQJ17,2016-09-20 15:30,20,99.395,99.395,99.395,99.395,2
ZQJ17,2016-09-20 22:00,21,99.39,99.39,99.39,99.39,6
ZQJ17,2016-09-20 23:00,21,99.39,99.39,99.385,99.385,12
ZQJ17,2016-09-21 00:30,21,99.39,99.39,99.39,99.39,22
ZQJ17,2016-09-21 01:00,21,99.39,99.39,99.39,99.39,6
ZQJ17,2016-09-21 01:30,21,99.39,99.39,99.39,99.39,2
ZQJ17,2016-09-21 02:00,21,99.39,99.39,99.39,99.39,14
ZQJ17,2016-09-21 03:00,21,99.385,99.385,99.385,99.385,2
ZQJ17,2016-09-21 04:30,21,99.39,99.39,99.39,99.39,13
ZQJ17,2016-09-21 05:00,21,99.385,99.385,99.385,99.385,10
ZQJ17,2016-09-21 05:30,21,99.385,99.385,99.385,99.385,44
ZQJ17,2016-09-21 06:00,21,99.39,99.39,99.39,99.39,500
ZQJ17,2016-09-21 06:30,21,99.39,99.39,99.39,99.39,18
ZQJ17,2016-09-21 07:00,21,99.385,99.385,99.385,99.385,34
ZQJ17,2016-09-21 07:30,21,99.385,99.385,99.385,99.385,123
ZQJ17,2016-09-21 08:00,21,99.385,99.385,99.38,99.385,35
ZQJ17,2016-09-21 08:30,21,99.385,99.385,99.38,99.38,974
ZQJ17,2016-09-21 09:00,21,99.38,99.38,99.375,99.38,149
ZQJ17,2016-09-21 09:30,21,99.38,99.38,99.38,99.38,10
ZQJ17,2016-09-21 10:00,21,99.375,99.375,99.375,99.375,6
ZQJ17,2016-09-21 10:30,21,99.38,99.38,99.38,99.38,31
ZQJ17,2016-09-21 11:00,21,99.38,99.38,99.375,99.38,185
ZQJ17,2016-09-21 11:30,21,99.38,99.38,99.38,99.38,85
ZQJ17,2016-09-21 12:00,21,99.38,99.38,99.38,99.38,68
ZQJ17,2016-09-21 12:30,21,99.38,99.38,99.375,99.375,270
ZQJ17,2016-09-21 13:00,21,99.375,99.405,99.36,99.38,812
ZQJ17,2016-09-21 13:30,21,99.38,99.395,99.375,99.385,290
ZQJ17,2016-09-21 14:00,21,99.39,99.395,99.39,99.395,238
ZQJ17,2016-09-21 14:30,21,99.395,99.395,99.39,99.39,74
ZQJ17,2016-09-21 15:00,21,99.395,99.395,99.395,99.395,9
ZQJ17,2016-09-21 15:30,21,99.395,99.395,99.395,99.395,6
ZQJ17,2016-09-22 01:00,22,99.395,99.395,99.395,99.395,8
ZQJ17,2016-09-22 01:30,22,99.395,99.395,99.395,99.395,6
ZQJ17,2016-09-22 03:00,22,99.4,99.4,99.4,99.4,20
ZQJ17,2016-09-22 06:30,22,99.4,99.4,99.4,99.4,1
ZQJ17,2016-09-22 07:30,22,99.4,99.4,99.4,99.4,626
ZQJ17,2016-09-22 08:00,22,99.4,99.4,99.4,99.4,122
ZQJ17,2016-09-22 08:30,22,99.4,99.4,99.4,99.4,26
ZQJ17,2016-09-22 09:00,22,99.4,99.4,99.4,99.4,154
ZQJ17,2016-09-22 09:30,22,99.405,99.405,99.405,99.405,39
ZQJ17,2016-09-22 10:30,22,99.405,99.405,99.405,99.405,125
ZQJ17,2016-09-22 11:00,22,99.405,99.405,99.405,99.405,62
ZQJ17,2016-09-22 11:30,22,99.405,99.405,99.405,99.405,48
ZQJ17,2016-09-22 12:30,22,99.405,99.405,99.405,99.405,4
ZQJ17,2016-09-22 13:00,22,99.4,99.4,99.4,99.4,11
ZQJ17,2016-09-22 13:30,22,99.4,99.4,99.4,99.4,21
ZQJ17,2016-09-22 15:00,22,99.405,99.405,99.4,99.4,8
ZQJ17,2016-09-23 02:00,23,99.4,99.4,99.4,99.4,16
ZQJ17,2016-09-23 03:00,23,99.405,99.405,99.405,99.405,108
ZQJ17,2016-09-23 03:30,23,99.41,99.41,99.41,99.41,11
ZQJ17,2016-09-23 06:30,23,99.405,99.405,99.405,99.405,10
ZQJ17,2016-09-23 08:00,23,99.4,99.4,99.4,99.4,15
ZQJ17,2016-09-23 08:30,23,99.4,99.4,99.4,99.4,5
ZQJ17,2016-09-23 09:00,23,99.395,99.395,99.395,99.395,422
ZQJ17,2016-09-23 09:30,23,99.4,99.4,99.4,99.4,13
ZQJ17,2016-09-23 10:00,23,99.4,99.4,99.4,99.4,22
ZQJ17,2016-09-23 11:00,23,99.405,99.405,99.405,99.405,41
ZQJ17,2016-09-23 12:00,23,99.41,99.41,99.41,99.41,14
ZQJ17,2016-09-23 12:30,23,99.405,99.41,99.405,99.41,7
ZQJ17,2016-09-23 13:00,23,99.405,99.405,99.405,99.405,11
ZQJ17,2016-09-23 13:30,23,99.41,99.41,99.41,99.41,111
ZQJ17,2016-09-23 14:00,23,99.41,99.41,99.41,99.41,112
ZQJ17,2016-09-23 15:30,23,99.41,99.41,99.41,99.41,19
ZQJ17,2016-09-25 18:30,26,99.41,99.41,99.41,99.41,5
ZQJ17,2016-09-26 00:00,26,99.41,99.41,99.41,99.41,22
ZQJ17,2016-09-26 02:00,26,99.41,99.41,99.41,99.41,17
ZQJ17,2016-09-26 02:30,26,99.415,99.415,99.415,99.415,26
ZQJ17,2016-09-26 04:00,26,99.415,99.415,99.415,99.415,11
ZQJ17,2016-09-26 04:30,26,99.415,99.415,99.415,99.415,13
ZQJ17,2016-09-26 06:00,26,99.415,99.415,99.415,99.415,31
ZQJ17,2016-09-26 06:30,26,99.415,99.415,99.415,99.415,10
ZQJ17,2016-09-26 07:00,26,99.415,99.415,99.415,99.415,5
ZQJ17,2016-09-26 08:00,26,99.42,99.42,99.42,99.42,2
ZQJ17,2016-09-26 08:30,26,99.42,99.42,99.42,99.42,40
ZQJ17,2016-09-26 09:00,26,99.42,99.42,99.42,99.42,164
ZQJ17,2016-09-26 09:30,26,99.42,99.42,99.42,99.42,69
ZQJ17,2016-09-26 10:00,26,99.42,99.42,99.42,99.42,69
ZQJ17,2016-09-26 10:30,26,99.42,99.42,99.42,99.42,7
ZQJ17,2016-09-26 11:00,26,99.425,99.425,99.42,99.42,116
ZQJ17,2016-09-26 11:30,26,99.42,99.42,99.42,99.42,55
ZQJ17,2016-09-26 12:30,26,99.425,99.425,99.425,99.425,627
ZQJ17,2016-09-26 13:00,26,99.425,99.425,99.425,99.425,489
ZQJ17,2016-09-26 13:30,26,99.425,99.425,99.425,99.425,41
ZQJ17,2016-09-26 15:00,26,99.43,99.435,99.43,99.435,13
ZQJ17,2016-09-26 18:00,27,99.43,99.43,99.43,99.43,5
ZQJ17,2016-09-26 20:30,27,99.43,99.43,99.42,99.42,141
ZQJ17,2016-09-26 21:00,27,99.42,99.42,99.42,99.42,43
ZQJ17,2016-09-26 21:30,27,99.42,99.42,99.42,99.42,2
ZQJ17,2016-09-26 22:00,27,99.42,99.42,99.42,99.42,3
ZQJ17,2016-09-26 23:00,27,99.42,99.42,99.42,99.42,5
ZQJ17,2016-09-27 01:00,27,99.42,99.42,99.42,99.42,55
ZQJ17,2016-09-27 02:00,27,99.415,99.415,99.415,99.415,1
ZQJ17,2016-09-27 02:30,27,99.415,99.42,99.415,99.42,239
ZQJ17,2016-09-27 03:00,27,99.42,99.42,99.42,99.42,51
ZQJ17,2016-09-27 03:30,27,99.425,99.425,99.425,99.425,5
ZQJ17,2016-09-27 04:00,27,99.425,99.43,99.425,99.43,342
ZQJ17,2016-09-27 04:30,27,99.43,99.43,99.43,99.43,251
ZQJ17,2016-09-27 05:00,27,99.43,99.435,99.43,99.435,151
ZQJ17,2016-09-27 05:30,27,99.435,99.435,99.435,99.435,69
ZQJ17,2016-09-27 06:00,27,99.43,99.43,99.43,99.43,137
ZQJ17,2016-09-27 06:30,27,99.43,99.435,99.43,99.435,40
ZQJ17,2016-09-27 07:00,27,99.435,99.44,99.435,99.44,222
ZQJ17,2016-09-27 07:30,27,99.44,99.445,99.44,99.44,277
ZQJ17,2016-09-27 08:00,27,99.44,99.44,99.44,99.44,75
ZQJ17,2016-09-27 08:30,27,99.44,99.44,99.435,99.435,366
ZQJ17,2016-09-27 09:00,27,99.435,99.435,99.435,99.435,847
ZQJ17,2016-09-27 09:30,27,99.435,99.435,99.435,99.435,25
ZQJ17,2016-09-27 10:00,27,99.435,99.435,99.435,99.435,19
ZQJ17,2016-09-27 10:30,27,99.435,99.435,99.435,99.435,195
ZQJ17,2016-09-27 11:30,27,99.435,99.435,99.435,99.435,4
ZQJ17,2016-09-27 12:00,27,99.435,99.435,99.435,99.435,529
ZQJ17,2016-09-27 12:30,27,99.435,99.435,99.435,99.435,236
ZQJ17,2016-09-27 13:00,27,99.435,99.435,99.435,99.435,1057
ZQJ17,2016-09-27 13:30,27,99.435,99.435,99.435,99.435,16
ZQJ17,2016-09-27 14:30,27,99.435,99.435,99.435,99.435,171
ZQJ17,2016-09-27 15:30,27,99.44,99.44,99.44,99.44,78
ZQJ17,2016-09-27 20:00,28,99.435,99.435,99.435,99.435,7
ZQJ17,2016-09-28 02:30,28,99.43,99.43,99.43,99.43,60
ZQJ17,2016-09-28 05:30,28,99.43,99.43,99.425,99.43,504
ZQJ17,2016-09-28 06:00,28,99.425,99.425,99.42,99.42,742
ZQJ17,2016-09-28 06:30,28,99.42,99.42,99.42,99.42,27
ZQJ17,2016-09-28 07:00,28,99.42,99.42,99.415,99.415,319
ZQJ17,2016-09-28 07:30,28,99.415,99.42,99.415,99.42,178
ZQJ17,2016-09-28 08:00,28,99.42,99.425,99.42,99.425,424
ZQJ17,2016-09-28 08:30,28,99.425,99.425,99.425,99.425,225
ZQJ17,2016-09-28 09:00,28,99.425,99.425,99.425,99.425,112
ZQJ17,2016-09-28 09:30,28,99.425,99.425,99.42,99.42,507
ZQJ17,2016-09-28 10:00,28,99.42,99.425,99.42,99.425,307
ZQJ17,2016-09-28 11:00,28,99.425,99.425,99.425,99.425,491
ZQJ17,2016-09-28 11:30,28,99.425,99.43,99.425,99.43,82
ZQJ17,2016-09-28 12:00,28,99.43,99.43,99.425,99.425,71
ZQJ17,2016-09-28 12:30,28,99.425,99.425,99.425,99.425,20
ZQJ17,2016-09-28 13:00,28,99.425,99.425,99.425,99.425,9
ZQJ17,2016-09-28 13:30,28,99.42,99.425,99.42,99.42,45
ZQJ17,2016-09-28 14:00,28,99.42,99.42,99.42,99.42,11
ZQJ17,2016-09-28 15:00,28,99.42,99.42,99.42,99.42,1
ZQJ17,2016-09-28 17:00,29,99.425,99.425,99.425,99.425,60
ZQJ17,2016-09-28 18:30,29,99.42,99.42,99.42,99.42,37
ZQJ17,2016-09-28 19:00,29,99.42,99.42,99.42,99.42,5
ZQJ17,2016-09-28 21:30,29,99.42,99.42,99.42,99.42,19
ZQJ17,2016-09-29 01:30,29,99.42,99.42,99.42,99.42,5
ZQJ17,2016-09-29 02:30,29,99.415,99.415,99.415,99.415,15
ZQJ17,2016-09-29 04:00,29,99.415,99.415,99.415,99.415,150
ZQJ17,2016-09-29 04:30,29,99.415,99.415,99.415,99.415,41
ZQJ17,2016-09-29 05:30,29,99.415,99.415,99.415,99.415,438
ZQJ17,2016-09-29 06:00,29,99.415,99.415,99.415,99.415,289
ZQJ17,2016-09-29 06:30,29,99.415,99.415,99.415,99.415,100
ZQJ17,2016-09-29 07:30,29,99.415,99.415,99.41,99.41,40
ZQJ17,2016-09-29 08:00,29,99.41,99.41,99.41,99.41,46
ZQJ17,2016-09-29 08:30,29,99.41,99.41,99.41,99.41,201
ZQJ17,2016-09-29 09:00,29,99.415,99.415,99.415,99.415,25
ZQJ17,2016-09-29 09:30,29,99.415,99.415,99.415,99.415,1010
ZQJ17,2016-09-29 10:00,29,99.415,99.415,99.415,99.415,13
ZQJ17,2016-09-29 11:00,29,99.415,99.415,99.415,99.415,326
ZQJ17,2016-09-29 11:30,29,99.42,99.425,99.42,99.425,672
ZQJ17,2016-09-29 12:00,29,99.425,99.425,99.425,99.425,688
ZQJ17,2016-09-29 12:30,29,99.425,99.43,99.425,99.43,844
ZQJ17,2016-09-29 13:00,29,99.43,99.43,99.425,99.425,157
ZQJ17,2016-09-29 13:30,29,99.425,99.425,99.425,99.425,1
ZQJ17,2016-09-29 14:30,29,99.43,99.43,99.43,99.43,600
ZQJ17,2016-09-29 15:00,29,99.425,99.43,99.425,99.43,105
ZQJ17,2016-09-29 15:30,29,99.435,99.435,99.43,99.43,2
ZQJ17,2016-09-29 17:00,30,99.43,99.43,99.43,99.43,5
ZQJ17,2016-09-29 19:30,30,99.435,99.435,99.435,99.435,14
ZQJ17,2016-09-29 20:00,30,99.435,99.435,99.435,99.435,2
ZQJ17,2016-09-29 20:30,30,99.435,99.435,99.435,99.435,52
ZQJ17,2016-09-29 21:30,30,99.435,99.435,99.435,99.435,3
ZQJ17,2016-09-29 22:00,30,99.435,99.435,99.435,99.435,17
ZQJ17,2016-09-29 23:30,30,99.435,99.435,99.435,99.435,3
ZQJ17,2016-09-30 00:00,30,99.435,99.44,99.435,99.44,277
ZQJ17,2016-09-30 00:30,30,99.44,99.44,99.44,99.44,35
ZQJ17,2016-09-30 01:00,30,99.44,99.445,99.44,99.445,230
ZQJ17,2016-09-30 01:30,30,99.445,99.445,99.445,99.445,135
ZQJ17,2016-09-30 02:00,30,99.445,99.445,99.445,99.445,12
ZQJ17,2016-09-30 02:30,30,99.445,99.445,99.445,99.445,34
ZQJ17,2016-09-30 03:00,30,99.445,99.445,99.435,99.435,42
ZQJ17,2016-09-30 03:30,30,99.435,99.44,99.435,99.435,358
ZQJ17,2016-09-30 04:00,30,99.435,99.435,99.435,99.435,18
ZQJ17,2016-09-30 04:30,30,99.435,99.435,99.435,99.435,306
ZQJ17,2016-09-30 05:30,30,99.435,99.435,99.435,99.435,606
ZQJ17,2016-09-30 06:00,30,99.435,99.435,99.435,99.435,87
ZQJ17,2016-09-30 06:30,30,99.435,99.435,99.435,99.435,6
ZQJ17,2016-09-30 07:00,30,99.435,99.435,99.435,99.435,247
ZQJ17,2016-09-30 07:30,30,99.435,99.435,99.435,99.435,656
ZQJ17,2016-09-30 08:00,30,99.435,99.435,99.43,99.43,229
ZQJ17,2016-09-30 08:30,30,99.425,99.425,99.42,99.425,833
ZQJ17,2016-09-30 09:00,30,99.425,99.425,99.42,99.42,139
ZQJ17,2016-09-30 09:30,30,99.42,99.42,99.42,99.42,33
ZQJ17,2016-09-30 10:00,30,99.42,99.42,99.42,99.42,156
ZQJ17,2016-09-30 10:30,30,99.42,99.42,99.42,99.42,266
ZQJ17,2016-09-30 11:00,30,99.42,99.42,99.42,99.42,239
ZQJ17,2016-09-30 11:30,30,99.41,99.41,99.41,99.41,9
ZQJ17,2016-09-30 12:00,30,99.41,99.41,99.41,99.41,5
ZQJ17,2016-09-30 14:00,30,99.41,99.41,99.41,99.41,30
ZQJ17,2016-09-30 14:30,30,99.41,99.41,99.41,99.41,3
ZQJ17,2016-09-30 15:00,30,99.41,99.415,99.41,99.415,2
ZQJ17,2016-09-30 15:30,30,99.415,99.415,99.405,99.405,29
ZQJ17,2016-10-03 02:30,3,99.405,99.405,99.405,99.405,3
ZQJ17,2016-10-03 03:00,3,99.405,99.41,99.405,99.41,7
ZQJ17,2016-10-03 04:00,3,99.41,99.41,99.41,99.41,9
ZQJ17,2016-10-03 05:30,3,99.405,99.405,99.405,99.405,1184
ZQJ17,2016-10-03 06:00,3,99.405,99.405,99.405,99.405,1087
ZQJ17,2016-10-03 06:30,3,99.405,99.41,99.405,99.41,133
ZQJ17,2016-10-03 07:00,3,99.405,99.405,99.405,99.405,76
ZQJ17,2016-10-03 07:30,3,99.41,99.41,99.41,99.41,1
ZQJ17,2016-10-03 08:30,3,99.41,99.41,99.41,99.41,4
ZQJ17,2016-10-03 09:00,3,99.405,99.405,99.4,99.4,768
ZQJ17,2016-10-03 09:30,3,99.4,99.4,99.4,99.4,329
ZQJ17,2016-10-03 10:00,3,99.4,99.4,99.4,99.4,9
ZQJ17,2016-10-03 10:30,3,99.4,99.4,99.4,99.4,19
ZQJ17,2016-10-03 11:00,3,99.4,99.4,99.4,99.4,63
ZQJ17,2016-10-03 11:30,3,99.4,99.4,99.4,99.4,76
ZQJ17,2016-10-03 13:00,3,99.4,99.4,99.4,99.4,300
ZQJ17,2016-10-03 13:30,3,99.4,99.4,99.4,99.4,236
ZQJ17,2016-10-03 15:00,3,99.4,99.4,99.395,99.395,2
ZQJ17,2016-10-03 15:30,3,99.4,99.4,99.4,99.4,55
ZQJ17,2016-10-04 01:30,4,99.4,99.4,99.4,99.4,23
ZQJ17,2016-10-04 02:00,4,99.405,99.405,99.4,99.4,15
ZQJ17,2016-10-04 02:30,4,99.4,99.4,99.4,99.4,60
ZQJ17,2016-10-04 03:00,4,99.395,99.395,99.395,99.395,509
ZQJ17,2016-10-04 03:30,4,99.395,99.395,99.395,99.395,120
ZQJ17,2016-10-04 05:00,4,99.395,99.395,99.395,99.395,51
ZQJ17,2016-10-04 06:30,4,99.4,99.405,99.4,99.4,213
ZQJ17,2016-10-04 07:00,4,99.4,99.4,99.395,99.395,37
ZQJ17,2016-10-04 07:30,4,99.395,99.395,99.39,99.395,871
ZQJ17,2016-10-04 08:00,4,99.395,99.395,99.395,99.395,200
ZQJ17,2016-10-04 08:30,4,99.395,99.395,99.395,99.395,945
ZQJ17,2016-10-04 09:00,4,99.39,99.395,99.39,99.39,835
ZQJ17,2016-10-04 09:30,4,99.39,99.39,99.39,99.39,17
ZQJ17,2016-10-04 10:00,4,99.39,99.395,99.39,99.395,127
ZQJ17,2016-10-04 10:30,4,99.39,99.39,99.39,99.39,131
ZQJ17,2016-10-04 11:00,4,99.39,99.39,99.385,99.385,99
ZQJ17,2016-10-04 11:30,4,99.39,99.39,99.39,99.39,1
ZQJ17,2016-10-04 12:00,4,99.39,99.39,99.39,99.39,507
ZQJ17,2016-10-04 12:30,4,99.39,99.39,99.39,99.39,1093
ZQJ17,2016-10-04 13:30,4,99.39,99.39,99.39,99.39,7
ZQJ17,2016-10-04 14:00,4,99.39,99.39,99.39,99.39,729
ZQJ17,2016-10-04 14:30,4,99.39,99.39,99.385,99.385,49
ZQJ17,2016-10-04 15:00,4,99.39,99.39,99.39,99.39,1
ZQJ17,2016-10-04 15:30,4,99.39,99.39,99.39,99.39,3
ZQJ17,2016-10-04 21:00,5,99.385,99.385,99.385,99.385,56
ZQJ17,2016-10-04 21:30,5,99.385,99.385,99.385,99.385,104
ZQJ17,2016-10-05 00:00,5,99.385,99.385,99.385,99.385,3
ZQJ17,2016-10-05 01:30,5,99.39,99.39,99.39,99.39,1
ZQJ17,2016-10-05 03:00,5,99.39,99.39,99.39,99.39,61
ZQJ17,2016-10-05 03:30,5,99.39,99.39,99.39,99.39,18
ZQJ17,2016-10-05 04:00,5,99.385,99.385,99.385,99.385,28
ZQJ17,2016-10-05 05:00,5,99.385,99.385,99.385,99.385,20
ZQJ17,2016-10-05 05:30,5,99.385,99.385,99.385,99.385,6
ZQJ17,2016-10-05 06:00,5,99.385,99.385,99.385,99.385,78
ZQJ17,2016-10-05 06:30,5,99.39,99.39,99.39,99.39,166
ZQJ17,2016-10-05 07:00,5,99.39,99.395,99.39,99.395,258
ZQJ17,2016-10-05 07:30,5,99.395,99.395,99.395,99.395,582
ZQJ17,2016-10-05 08:30,5,99.39,99.39,99.39,99.39,1
ZQJ17,2016-10-05 09:00,5,99.39,99.39,99.375,99.375,5245
ZQJ17,2016-10-05 09:30,5,99.375,99.375,99.37,99.37,87
ZQJ17,2016-10-05 10:00,5,99.375,99.375,99.375,99.375,274
ZQJ17,2016-10-05 10:30,5,99.375,99.375,99.375,99.375,46
ZQJ17,2016-10-05 11:00,5,99.375,99.375,99.375,99.375,40
ZQJ17,2016-10-05 11:30,5,99.375,99.375,99.375,99.375,33
ZQJ17,2016-10-05 12:00,5,99.375,99.38,99.375,99.38,35
ZQJ17,2016-10-05 13:00,5,99.375,99.375,99.375,99.375,140
ZQJ17,2016-10-05 13:30,5,99.375,99.375,99.375,99.375,88
ZQJ17,2016-10-05 14:30,5,99.375,99.375,99.375,99.375,174
ZQJ17,2016-10-05 15:00,5,99.375,99.375,99.375,99.375,18
ZQJ17,2016-10-05 23:30,6,99.375,99.375,99.375,99.375,11
ZQJ17,2016-10-06 01:00,6,99.37,99.37,99.37,99.37,145
ZQJ17,2016-10-06 02:00,6,99.37,99.375,99.37,99.375,495
ZQJ17,2016-10-06 02:30,6,99.375,99.375,99.375,99.375,28
ZQJ17,2016-10-06 03:00,6,99.375,99.375,99.375,99.375,3
ZQJ17,2016-10-06 03:30,6,99.375,99.375,99.375,99.375,20
ZQJ17,2016-10-06 05:30,6,99.375,99.375,99.375,99.375,1
ZQJ17,2016-10-06 06:00,6,99.375,99.375,99.375,99.375,13
ZQJ17,2016-10-06 06:30,6,99.375,99.375,99.375,99.375,18
ZQJ17,2016-10-06 07:00,6,99.375,99.375,99.375,99.375,392
ZQJ17,2016-10-06 07:30,6,99.375,99.375,99.375,99.375,215
ZQJ17,2016-10-06 08:00,6,99.375,99.375,99.375,99.375,72
ZQJ17,2016-10-06 08:30,6,99.37,99.37,99.37,99.37,99
ZQJ17,2016-10-06 09:00,6,99.37,99.37,99.37,99.37,96
ZQJ17,2016-10-06 10:00,6,99.375,99.375,99.375,99.375,211
ZQJ17,2016-10-06 10:30,6,99.375,99.375,99.375,99.375,20
ZQJ17,2016-10-06 11:00,6,99.375,99.375,99.375,99.375,22
ZQJ17,2016-10-06 12:00,6,99.37,99.37,99.37,99.37,66
ZQJ17,2016-10-06 12:30,6,99.37,99.37,99.37,99.37,401
ZQJ17,2016-10-06 13:00,6,99.37,99.37,99.37,99.37,159
ZQJ17,2016-10-06 13:30,6,99.37,99.37,99.365,99.365,95
ZQJ17,2016-10-06 14:30,6,99.365,99.365,99.365,99.365,190
ZQJ17,2016-10-06 15:00,6,99.365,99.365,99.365,99.365,3
ZQJ17,2016-10-06 17:00,7,99.37,99.37,99.37,99.37,4
ZQJ17,2016-10-06 19:00,7,99.37,99.37,99.37,99.37,6
ZQJ17,2016-10-06 20:00,7,99.37,99.37,99.37,99.37,1
ZQJ17,2016-10-06 20:30,7,99.37,99.37,99.37,99.37,4
ZQJ17,2016-10-06 21:00,7,99.375,99.375,99.375,99.375,1
ZQJ17,2016-10-07 01:00,7,99.37,99.37,99.37,99.37,86
ZQJ17,2016-10-07 03:00,7,99.365,99.365,99.365,99.365,10
ZQJ17,2016-10-07 03:30,7,99.37,99.37,99.37,99.37,1230
ZQJ17,2016-10-07 04:00,7,99.37,99.37,99.365,99.37,55
ZQJ17,2016-10-07 04:30,7,99.37,99.37,99.37,99.37,11
ZQJ17,2016-10-07 05:00,7,99.37,99.37,99.37,99.37,4
ZQJ17,2016-10-07 05:30,7,99.37,99.37,99.365,99.365,1582
ZQJ17,2016-10-07 06:30,7,99.365,99.365,99.365,99.365,1350
ZQJ17,2016-10-07 07:00,7,99.365,99.37,99.365,99.365,176
ZQJ17,2016-10-07 07:30,7,99.375,99.39,99.365,99.375,2272
ZQJ17,2016-10-07 08:00,7,99.375,99.375,99.37,99.375,433
ZQJ17,2016-10-07 08:30,7,99.38,99.38,99.38,99.38,4
ZQJ17,2016-10-07 09:00,7,99.375,99.375,99.37,99.37,451
ZQJ17,2016-10-07 09:30,7,99.365,99.365,99.365,99.365,983
ZQJ17,2016-10-07 10:00,7,99.365,99.365,99.365,99.365,145
ZQJ17,2016-10-07 10:30,7,99.365,99.365,99.365,99.365,153
ZQJ17,2016-10-07 11:00,7,99.365,99.365,99.365,99.365,56
ZQJ17,2016-10-07 11:30,7,99.37,99.37,99.37,99.37,38
ZQJ17,2016-10-07 12:00,7,99.37,99.37,99.37,99.37,132
ZQJ17,2016-10-07 12:30,7,99.37,99.37,99.37,99.37,2
ZQJ17,2016-10-07 13:00,7,99.37,99.37,99.37,99.37,22
ZQJ17,2016-10-07 13:30,7,99.37,99.37,99.37,99.37,208
ZQJ17,2016-10-07 14:00,7,99.37,99.375,99.37,99.375,12
ZQJ17,2016-10-07 15:00,7,99.375,99.375,99.375,99.375,1
ZQJ17,2016-10-09 17:30,10,99.37,99.37,99.365,99.365,179
ZQJ17,2016-10-09 22:30,10,99.37,99.37,99.37,99.37,20
ZQJ17,2016-10-10 01:30,10,99.37,99.37,99.37,99.37,1
ZQJ17,2016-10-10 03:30,10,99.37,99.37,99.37,99.37,6
ZQJ17,2016-10-10 05:30,10,99.365,99.365,99.365,99.365,2
ZQJ17,2016-10-10 06:30,10,99.365,99.365,99.365,99.365,46
ZQJ17,2016-10-10 07:00,10,99.365,99.365,99.365,99.365,20
ZQJ17,2016-10-10 08:00,10,99.365,99.365,99.365,99.365,27
ZQJ17,2016-10-10 08:30,10,99.36,99.36,99.36,99.36,23
ZQJ17,2016-10-10 10:30,10,99.355,99.355,99.355,99.355,346
ZQJ17,2016-10-10 14:30,10,99.355,99.355,99.355,99.355,3
ZQJ17,2016-10-10 15:00,10,99.355,99.355,99.355,99.355,1
ZQJ17,2016-10-11 01:00,11,99.36,99.36,99.36,99.36,3
ZQJ17,2016-10-11 02:00,11,99.36,99.36,99.36,99.36,8
ZQJ17,2016-10-11 04:30,11,99.36,99.36,99.36,99.36,125
ZQJ17,2016-10-11 05:00,11,99.36,99.36,99.36,99.36,1
ZQJ17,2016-10-11 07:00,11,99.36,99.36,99.36,99.36,207
ZQJ17,2016-10-11 07:30,11,99.36,99.36,99.355,99.355,2121
ZQJ17,2016-10-11 08:00,11,99.355,99.355,99.355,99.355,904
ZQJ17,2016-10-11 08:30,11,99.355,99.355,99.355,99.355,20
ZQJ17,2016-10-11 09:00,11,99.355,99.355,99.355,99.355,150
ZQJ17,2016-10-11 09:30,11,99.355,99.355,99.355,99.355,550
ZQJ17,2016-10-11 10:00,11,99.355,99.36,99.355,99.36,167
ZQJ17,2016-10-11 10:30,11,99.36,99.36,99.36,99.36,33
ZQJ17,2016-10-11 11:00,11,99.36,99.36,99.36,99.36,564
ZQJ17,2016-10-11 11:30,11,99.36,99.36,99.36,99.36,11
ZQJ17,2016-10-11 13:00,11,99.36,99.36,99.36,99.36,20
ZQJ17,2016-10-11 14:00,11,99.36,99.36,99.36,99.36,100
ZQJ17,2016-10-11 15:00,11,99.36,99.36,99.36,99.36,1
ZQJ17,2016-10-11 15:30,11,99.355,99.355,99.355,99.355,9
ZQJ17,2016-10-11 20:00,12,99.355,99.355,99.355,99.355,3
ZQJ17,2016-10-11 23:30,12,99.355,99.355,99.355,99.355,28
ZQJ17,2016-10-12 02:30,12,99.355,99.355,99.355,99.355,6
ZQJ17,2016-10-12 03:00,12,99.355,99.355,99.355,99.355,34
ZQJ17,2016-10-12 04:00,12,99.355,99.355,99.355,99.355,3
ZQJ17,2016-10-12 06:30,12,99.35,99.35,99.35,99.35,3
ZQJ17,2016-10-12 07:00,12,99.35,99.35,99.35,99.35,713
ZQJ17,2016-10-12 07:30,12,99.355,99.355,99.355,99.355,203
ZQJ17,2016-10-12 09:00,12,99.355,99.355,99.35,99.35,469
ZQJ17,2016-10-12 09:30,12,99.35,99.35,99.35,99.35,472
ZQJ17,2016-10-12 10:00,12,99.35,99.35,99.35,99.35,442
ZQJ17,2016-10-12 10:30,12,99.35,99.35,99.35,99.35,164
ZQJ17,2016-10-12 11:00,12,99.35,99.35,99.35,99.35,51
ZQJ17,2016-10-12 11:30,12,99.35,99.35,99.35,99.35,40
ZQJ17,2016-10-12 12:00,12,99.35,99.35,99.35,99.35,115
ZQJ17,2016-10-12 12:30,12,99.345,99.35,99.345,99.35,481
ZQJ17,2016-10-12 13:00,12,99.355,99.36,99.35,99.355,1166
ZQJ17,2016-10-12 13:30,12,99.355,99.355,99.355,99.355,192
ZQJ17,2016-10-12 14:00,12,99.355,99.355,99.355,99.355,28
ZQJ17,2016-10-12 14:30,12,99.355,99.355,99.355,99.355,355
ZQJ17,2016-10-12 15:00,12,99.36,99.36,99.36,99.36,309
ZQJ17,2016-10-12 15:30,12,99.36,99.36,99.36,99.36,30
ZQJ17,2016-10-12 17:00,13,99.36,99.36,99.36,99.36,6
ZQJ17,2016-10-12 21:00,13,99.37,99.37,99.37,99.37,84
ZQJ17,2016-10-13 00:00,13,99.365,99.365,99.365,99.365,25
ZQJ17,2016-10-13 01:30,13,99.365,99.365,99.365,99.365,203
ZQJ17,2016-10-13 02:00,13,99.365,99.365,99.365,99.365,107
ZQJ17,2016-10-13 02:30,13,99.365,99.365,99.365,99.365,15
ZQJ17,2016-10-13 03:00,13,99.365,99.365,99.365,99.365,61
ZQJ17,2016-10-13 04:00,13,99.365,99.365,99.365,99.365,3
ZQJ17,2016-10-13 04:30,13,99.365,99.365,99.365,99.365,88
ZQJ17,2016-10-13 05:00,13,99.365,99.365,99.365,99.365,584
ZQJ17,2016-10-13 05:30,13,99.365,99.365,99.365,99.365,300
ZQJ17,2016-10-13 06:00,13,99.365,99.365,99.365,99.365,115
ZQJ17,2016-10-13 06:30,13,99.365,99.365,99.365,99.365,28
ZQJ17,2016-10-13 07:30,13,99.365,99.365,99.365,99.365,619
ZQJ17,2016-10-13 08:00,13,99.365,99.365,99.365,99.365,51
ZQJ17,2016-10-13 08:30,13,99.365,99.365,99.365,99.365,94
ZQJ17,2016-10-13 09:00,13,99.37,99.37,99.37,99.37,839
ZQJ17,2016-10-13 09:30,13,99.37,99.37,99.37,99.37,156
ZQJ17,2016-10-13 10:00,13,99.37,99.37,99.365,99.365,464
ZQJ17,2016-10-13 10:30,13,99.365,99.365,99.365,99.365,167
ZQJ17,2016-10-13 11:00,13,99.365,99.365,99.365,99.365,112
ZQJ17,2016-10-13 12:00,13,99.37,99.37,99.37,99.37,400
ZQJ17,2016-10-13 12:30,13,99.37,99.37,99.37,99.37,57
ZQJ17,2016-10-13 13:00,13,99.37,99.375,99.37,99.37,28
ZQJ17,2016-10-13 13:30,13,99.37,99.37,99.37,99.37,47
ZQJ17,2016-10-13 14:30,13,99.37,99.37,99.37,99.37,61
ZQJ17,2016-10-13 15:00,13,99.37,99.37,99.37,99.37,17
ZQJ17,2016-10-13 17:00,14,99.37,99.37,99.37,99.37,6
ZQJ17,2016-10-13 19:00,14,99.37,99.37,99.37,99.37,644
ZQJ17,2016-10-14 04:00,14,99.37,99.37,99.37,99.37,33
ZQJ17,2016-10-14 05:00,14,99.37,99.37,99.37,99.37,2
ZQJ17,2016-10-14 05:30,14,99.37,99.37,99.365,99.365,106
ZQJ17,2016-10-14 06:00,14,99.365,99.37,99.365,99.37,174
ZQJ17,2016-10-14 06:30,14,99.37,99.37,99.365,99.365,211
ZQJ17,2016-10-14 07:00,14,99.365,99.365,99.365,99.365,59
ZQJ17,2016-10-14 07:30,14,99.365,99.365,99.36,99.365,112
ZQJ17,2016-10-14 08:00,14,99.37,99.37,99.37,99.37,98
ZQJ17,2016-10-14 08:30,14,99.37,99.38,99.37,99.375,431
ZQJ17,2016-10-14 09:00,14,99.375,99.38,99.375,99.38,408
ZQJ17,2016-10-14 09:30,14,99.38,99.38,99.375,99.38,732
ZQJ17,2016-10-14 10:00,14,99.38,99.38,99.38,99.38,329
ZQJ17,2016-10-14 10:30,14,99.38,99.38,99.38,99.38,45
ZQJ17,2016-10-14 11:00,14,99.38,99.38,99.38,99.38,444
ZQJ17,2016-10-14 11:30,14,99.38,99.38,99.38,99.38,306
ZQJ17,2016-10-14 12:00,14,99.38,99.38,99.38,99.38,150
ZQJ17,2016-10-14 12:30,14,99.38,99.385,99.38,99.38,637
ZQJ17,2016-10-14 13:00,14,99.38,99.38,99.38,99.38,20
ZQJ17,2016-10-14 13:30,14,99.375,99.375,99.375,99.375,38
ZQJ17,2016-10-14 14:00,14,99.375,99.375,99.375,99.375,2
ZQJ17,2016-10-14 14:30,14,99.375,99.375,99.37,99.37,629
ZQJ17,2016-10-14 15:00,14,99.37,99.37,99.365,99.37,603
ZQJ17,2016-10-14 15:30,14,99.37,99.37,99.37,99.37,425
ZQJ17,2016-10-16 18:30,17,99.37,99.37,99.37,99.37,1
ZQJ17,2016-10-16 22:00,17,99.37,99.37,99.37,99.37,143
ZQJ17,2016-10-17 02:00,17,99.37,99.37,99.37,99.37,2
ZQJ17,2016-10-17 02:30,17,99.37,99.37,99.37,99.37,13
ZQJ17,2016-10-17 03:30,17,99.37,99.37,99.37,99.37,5
ZQJ17,2016-10-17 04:00,17,99.37,99.37,99.37,99.37,16
ZQJ17,2016-10-17 06:30,17,99.375,99.375,99.375,99.375,1291
ZQJ17,2016-10-17 07:00,17,99.37,99.375,99.37,99.375,826
ZQJ17,2016-10-17 07:30,17,99.38,99.38,99.38,99.38,546
ZQJ17,2016-10-17 08:00,17,99.38,99.385,99.38,99.38,730
ZQJ17,2016-10-17 08:30,17,99.385,99.385,99.385,99.385,743
ZQJ17,2016-10-17 09:00,17,99.385,99.385,99.38,99.38,8502
ZQJ17,2016-10-17 09:30,17,99.38,99.38,99.38,99.38,1201
ZQJ17,2016-10-17 10:00,17,99.38,99.385,99.38,99.385,775
ZQJ17,2016-10-17 10:30,17,99.385,99.385,99.38,99.385,83
ZQJ17,2016-10-17 11:00,17,99.38,99.385,99.38,99.385,1126
ZQJ17,2016-10-17 11:30,17,99.385,99.385,99.385,99.385,462
ZQJ17,2016-10-17 12:00,17,99.385,99.385,99.385,99.385,538
ZQJ17,2016-10-17 12:30,17,99.385,99.385,99.385,99.385,163
ZQJ17,2016-10-17 13:00,17,99.385,99.385,99.385,99.385,68
ZQJ17,2016-10-17 13:30,17,99.385,99.385,99.385,99.385,118
ZQJ17,2016-10-17 14:00,17,99.385,99.385,99.385,99.385,2
ZQJ17,2016-10-17 14:30,17,99.385,99.385,99.385,99.385,8
ZQJ17,2016-10-17 15:00,17,99.385,99.385,99.385,99.385,24
ZQJ17,2016-10-17 15:30,17,99.385,99.385,99.385,99.385,43
ZQJ17,2016-10-17 18:30,18,99.385,99.385,99.385,99.385,54
ZQJ17,2016-10-17 22:00,18,99.38,99.38,99.38,99.38,55
ZQJ17,2016-10-18 01:30,18,99.385,99.39,99.385,99.385,185
ZQJ17,2016-10-18 02:00,18,99.385,99.385,99.385,99.385,1
ZQJ17,2016-10-18 02:30,18,99.385,99.385,99.385,99.385,26
ZQJ17,2016-10-18 03:00,18,99.385,99.385,99.385,99.385,5
ZQJ17,2016-10-18 05:30,18,99.385,99.385,99.385,99.385,257
ZQJ17,2016-10-18 06:00,18,99.385,99.385,99.385,99.385,1
ZQJ17,2016-10-18 06:30,18,99.385,99.385,99.385,99.385,140
ZQJ17,2016-10-18 07:00,18,99.385,99.385,99.385,99.385,131
ZQJ17,2016-10-18 07:30,18,99.39,99.395,99.39,99.39,2228
ZQJ17,2016-10-18 08:00,18,99.39,99.39,99.39,99.39,124
ZQJ17,2016-10-18 08:30,18,99.39,99.39,99.39,99.39,949
ZQJ17,2016-10-18 09:00,18,99.39,99.4,99.39,99.4,755
ZQJ17,2016-10-18 09:30,18,99.395,99.395,99.395,99.395,368
ZQJ17,2016-10-18 10:00,18,99.395,99.405,99.395,99.405,1410
ZQJ17,2016-10-18 10:30,18,99.405,99.405,99.4,99.4,561
ZQJ17,2016-10-18 11:00,18,99.4,99.4,99.4,99.4,144
ZQJ17,2016-10-18 11:30,18,99.4,99.4,99.4,99.4,29
ZQJ17,2016-10-18 13:30,18,99.405,99.405,99.4,99.4,5
ZQJ17,2016-10-18 14:00,18,99.4,99.4,99.4,99.4,23
ZQJ17,2016-10-18 15:00,18,99.405,99.405,99.4,99.405,13
ZQJ17,2016-10-18 15:30,18,99.405,99.405,99.405,99.405,37
ZQJ17,2016-10-18 17:00,19,99.4,99.4,99.4,99.4,11
ZQJ17,2016-10-18 19:00,19,99.4,99.4,99.4,99.4,93
ZQJ17,2016-10-18 19:30,19,99.4,99.4,99.4,99.4,112
ZQJ17,2016-10-18 22:00,19,99.4,99.4,99.4,99.4,14
ZQJ17,2016-10-19 02:00,19,99.4,99.4,99.4,99.4,298
ZQJ17,2016-10-19 02:30,19,99.4,99.4,99.4,99.4,302
ZQJ17,2016-10-19 03:00,19,99.4,99.4,99.4,99.4,8
ZQJ17,2016-10-19 03:30,19,99.4,99.4,99.4,99.4,4
ZQJ17,2016-10-19 04:30,19,99.4,99.4,99.4,99.4,1
ZQJ17,2016-10-19 05:00,19,99.4,99.4,99.4,99.4,42
ZQJ17,2016-10-19 05:30,19,99.4,99.4,99.4,99.4,76
ZQJ17,2016-10-19 06:00,19,99.4,99.4,99.4,99.4,77
ZQJ17,2016-10-19 06:30,19,99.4,99.4,99.4,99.4,600
ZQJ17,2016-10-19 07:00,19,99.395,99.395,99.395,99.395,10
ZQJ17,2016-10-19 07:30,19,99.4,99.4,99.4,99.4,823
ZQJ17,2016-10-19 08:00,19,99.395,99.4,99.395,99.4,1074
ZQJ17,2016-10-19 08:30,19,99.4,99.405,99.4,99.405,77
ZQJ17,2016-10-19 09:00,19,99.405,99.405,99.405,99.405,275
ZQJ17,2016-10-19 09:30,19,99.405,99.405,99.405,99.405,171
ZQJ17,2016-10-19 10:00,19,99.405,99.405,99.405,99.405,421
ZQJ17,2016-10-19 10:30,19,99.405,99.405,99.405,99.405,346
ZQJ17,2016-10-19 11:00,19,99.405,99.405,99.405,99.405,248
ZQJ17,2016-10-19 11:30,19,99.405,99.405,99.405,99.405,63
ZQJ17,2016-10-19 12:00,19,99.405,99.405,99.405,99.405,801
ZQJ17,2016-10-19 12:30,19,99.405,99.405,99.405,99.405,63
ZQJ17,2016-10-19 13:00,19,99.405,99.405,99.405,99.405,62
ZQJ17,2016-10-19 13:30,19,99.405,99.405,99.405,99.405,180
ZQJ17,2016-10-19 14:00,19,99.405,99.405,99.405,99.405,112
ZQJ17,2016-10-19 14:30,19,99.405,99.405,99.405,99.405,338
ZQJ17,2016-10-19 15:00,19,99.405,99.405,99.405,99.405,183
ZQJ17,2016-10-19 15:30,19,99.405,99.405,99.405,99.405,69
ZQJ17,2016-10-20 00:00,20,99.4,99.4,99.4,99.4,12
ZQJ17,2016-10-20 00:30,20,99.4,99.4,99.4,99.4,7
ZQJ17,2016-10-20 01:00,20,99.4,99.4,99.4,99.4,5
ZQJ17,2016-10-20 01:30,20,99.405,99.405,99.4,99.4,22
ZQJ17,2016-10-20 02:30,20,99.4,99.4,99.4,99.4,28
ZQJ17,2016-10-20 03:00,20,99.4,99.4,99.4,99.4,2
ZQJ17,2016-10-20 03:30,20,99.4,99.4,99.4,99.4,25
ZQJ17,2016-10-20 04:00,20,99.4,99.4,99.4,99.4,200
ZQJ17,2016-10-20 04:30,20,99.4,99.4,99.4,99.4,7
ZQJ17,2016-10-20 05:30,20,99.4,99.4,99.4,99.4,200
ZQJ17,2016-10-20 06:30,20,99.4,99.4,99.4,99.4,79
ZQJ17,2016-10-20 07:00,20,99.4,99.4,99.4,99.4,27
ZQJ17,2016-10-20 07:30,20,99.395,99.4,99.395,99.395,90
ZQJ17,2016-10-20 08:00,20,99.4,99.4,99.4,99.4,151
ZQJ17,2016-10-20 08:30,20,99.4,99.4,99.4,99.4,272
ZQJ17,2016-10-20 09:00,20,99.395,99.395,99.39,99.39,979
ZQJ17,2016-10-20 09:30,20,99.39,99.39,99.39,99.39,116
ZQJ17,2016-10-20 10:00,20,99.395,99.395,99.395,99.395,10
ZQJ17,2016-10-20 11:00,20,99.39,99.39,99.39,99.39,565
ZQJ17,2016-10-20 11:30,20,99.39,99.39,99.39,99.39,33
ZQJ17,2016-10-20 13:00,20,99.385,99.385,99.385,99.385,300
ZQJ17,2016-10-20 13:30,20,99.385,99.385,99.385,99.385,20
ZQJ17,2016-10-20 14:00,20,99.385,99.385,99.385,99.385,214
ZQJ17,2016-10-20 15:00,20,99.385,99.385,99.385,99.385,1
ZQJ17,2016-10-21 02:30,21,99.39,99.39,99.39,99.39,10
ZQJ17,2016-10-21 04:30,21,99.385,99.385,99.38,99.385,283
ZQJ17,2016-10-21 05:00,21,99.385,99.385,99.385,99.385,3
ZQJ17,2016-10-21 05:30,21,99.385,99.385,99.385,99.385,187
ZQJ17,2016-10-21 06:30,21,99.385,99.385,99.385,99.385,125
ZQJ17,2016-10-21 07:00,21,99.385,99.385,99.385,99.385,2
ZQJ17,2016-10-21 07:30,21,99.385,99.385,99.385,99.385,454
ZQJ17,2016-10-21 09:00,21,99.39,99.39,99.39,99.39,402
ZQJ17,2016-10-21 09:30,21,99.385,99.385,99.385,99.385,258
ZQJ17,2016-10-21 11:00,21,99.385,99.385,99.385,99.385,320
ZQJ17,2016-10-21 12:00,21,99.385,99.385,99.385,99.385,3
ZQJ17,2016-10-21 13:00,21,99.385,99.385,99.385,99.385,56
ZQJ17,2016-10-21 13:30,21,99.385,99.385,99.385,99.385,96
ZQJ17,2016-10-21 14:00,21,99.385,99.385,99.385,99.385,106
ZQJ17,2016-10-21 14:30,21,99.385,99.385,99.385,99.385,9
ZQJ17,2016-10-21 15:30,21,99.385,99.385,99.38,99.38,64
ZQJ17,2016-10-24 00:30,24,99.385,99.385,99.385,99.385,8
ZQJ17,2016-10-24 01:30,24,99.385,99.385,99.385,99.385,3
ZQJ17,2016-10-24 04:00,24,99.385,99.39,99.385,99.39,14
ZQJ17,2016-10-24 05:00,24,99.385,99.385,99.385,99.385,90
ZQJ17,2016-10-24 05:30,24,99.385,99.385,99.385,99.385,42
ZQJ17,2016-10-24 06:00,24,99.385,99.385,99.385,99.385,718
ZQJ17,2016-10-24 06:30,24,99.385,99.385,99.385,99.385,401
ZQJ17,2016-10-24 07:00,24,99.385,99.385,99.385,99.385,113
ZQJ17,2016-10-24 07:30,24,99.385,99.39,99.385,99.39,13
ZQJ17,2016-10-24 08:00,24,99.39,99.39,99.39,99.39,5
ZQJ17,2016-10-24 08:30,24,99.39,99.39,99.385,99.385,1102
ZQJ17,2016-10-24 09:00,24,99.385,99.385,99.38,99.38,13
ZQJ17,2016-10-24 09:30,24,99.38,99.38,99.38,99.38,52
ZQJ17,2016-10-24 10:00,24,99.38,99.38,99.375,99.375,266
ZQJ17,2016-10-24 10:30,24,99.375,99.375,99.37,99.375,74
ZQJ17,2016-10-24 12:30,24,99.375,99.375,99.375,99.375,81
ZQJ17,2016-10-24 13:30,24,99.375,99.375,99.375,99.375,254
ZQJ17,2016-10-24 14:00,24,99.375,99.375,99.375,99.375,75
ZQJ17,2016-10-24 15:00,24,99.375,99.375,99.375,99.375,23
ZQJ17,2016-10-24 20:00,25,99.375,99.375,99.375,99.375,1
ZQJ17,2016-10-25 02:30,25,99.375,99.375,99.375,99.375,10
ZQJ17,2016-10-25 04:00,25,99.37,99.37,99.37,99.37,39
ZQJ17,2016-10-25 04:30,25,99.365,99.365,99.365,99.365,3
ZQJ17,2016-10-25 05:00,25,99.365,99.365,99.365,99.365,611
ZQJ17,2016-10-25 05:30,25,99.365,99.365,99.365,99.365,49
ZQJ17,2016-10-25 06:00,25,99.365,99.365,99.365,99.365,11
ZQJ17,2016-10-25 06:30,25,99.365,99.365,99.365,99.365,131
ZQJ17,2016-10-25 07:00,25,99.365,99.365,99.365,99.365,16
ZQJ17,2016-10-25 08:00,25,99.365,99.365,99.365,99.365,312
ZQJ17,2016-10-25 08:30,25,99.37,99.37,99.37,99.37,351
ZQJ17,2016-10-25 09:00,25,99.37,99.37,99.37,99.37,232
ZQJ17,2016-10-25 09:30,25,99.37,99.37,99.37,99.37,384
ZQJ17,2016-10-25 10:00,25,99.375,99.375,99.37,99.37,207
ZQJ17,2016-10-25 10:30,25,99.37,99.37,99.37,99.37,322
ZQJ17,2016-10-25 11:00,25,99.37,99.37,99.37,99.37,32
ZQJ17,2016-10-25 11:30,25,99.37,99.37,99.37,99.37,55
ZQJ17,2016-10-25 12:00,25,99.37,99.37,99.37,99.37,6
ZQJ17,2016-10-25 12:30,25,99.365,99.365,99.365,99.365,1153
ZQJ17,2016-10-25 13:00,25,99.365,99.365,99.365,99.365,167
ZQJ17,2016-10-25 13:30,25,99.365,99.365,99.365,99.365,20
ZQJ17,2016-10-25 14:00,25,99.37,99.37,99.37,99.37,1293
ZQJ17,2016-10-25 14:30,25,99.37,99.37,99.365,99.365,429
ZQJ17,2016-10-25 17:00,26,99.37,99.37,99.37,99.37,17
ZQJ17,2016-10-26 02:00,26,99.37,99.37,99.37,99.37,51
ZQJ17,2016-10-26 06:00,26,99.37,99.37,99.37,99.37,251
ZQJ17,2016-10-26 06:30,26,99.37,99.37,99.37,99.37,138
ZQJ17,2016-10-26 07:00,26,99.37,99.37,99.37,99.37,163
ZQJ17,2016-10-26 07:30,26,99.37,99.37,99.37,99.37,74
ZQJ17,2016-10-26 08:00,26,99.37,99.37,99.37,99.37,6
ZQJ17,2016-10-26 08:30,26,99.37,99.37,99.37,99.37,145
ZQJ17,2016-10-26 09:00,26,99.37,99.37,99.37,99.37,97
ZQJ17,2016-10-26 09:30,26,99.365,99.37,99.365,99.37,63
ZQJ17,2016-10-26 10:00,26,99.37,99.37,99.37,99.37,27
ZQJ17,2016-10-26 12:00,26,99.37,99.37,99.37,99.37,1
ZQJ17,2016-10-26 14:30,26,99.37,99.37,99.37,99.37,19
ZQJ17,2016-10-26 15:00,26,99.375,99.375,99.375,99.375,4
ZQJ17,2016-10-26 22:00,27,99.375,99.375,99.375,99.375,4
ZQJ17,2016-10-26 22:30,27,99.37,99.37,99.37,99.37,14
ZQJ17,2016-10-27 01:00,27,99.37,99.37,99.37,99.37,3
ZQJ17,2016-10-27 02:00,27,99.37,99.37,99.37,99.37,25
ZQJ17,2016-10-27 02:30,27,99.37,99.37,99.37,99.37,22
ZQJ17,2016-10-27 03:00,27,99.37,99.37,99.37,99.37,38
ZQJ17,2016-10-27 03:30,27,99.37,99.37,99.37,99.37,28
ZQJ17,2016-10-27 05:30,27,99.37,99.37,99.37,99.37,120
ZQJ17,2016-10-27 06:00,27,99.37,99.37,99.37,99.37,42
ZQJ17,2016-10-27 06:30,27,99.375,99.375,99.375,99.375,405
ZQJ17,2016-10-27 07:00,27,99.375,99.375,99.375,99.375,582
ZQJ17,2016-10-27 07:30,27,99.375,99.375,99.375,99.375,138
ZQJ17,2016-10-27 08:00,27,99.37,99.37,99.37,99.37,125
ZQJ17,2016-10-27 08:30,27,99.37,99.37,99.365,99.365,458
ZQJ17,2016-10-27 09:00,27,99.365,99.365,99.365,99.365,59
ZQJ17,2016-10-27 09:30,27,99.365,99.365,99.365,99.365,272
ZQJ17,2016-10-27 10:00,27,99.365,99.365,99.365,99.365,201
ZQJ17,2016-10-27 10:30,27,99.365,99.365,99.365,99.365,26
ZQJ17,2016-10-27 11:00,27,99.365,99.365,99.365,99.365,34
ZQJ17,2016-10-27 12:00,27,99.36,99.36,99.36,99.36,138
ZQJ17,2016-10-27 12:30,27,99.36,99.36,99.36,99.36,79
ZQJ17,2016-10-27 13:30,27,99.36,99.36,99.36,99.36,56
ZQJ17,2016-10-27 14:00,27,99.365,99.365,99.365,99.365,285
ZQJ17,2016-10-27 14:30,27,99.365,99.365,99.365,99.365,35
ZQJ17,2016-10-27 15:00,27,99.365,99.365,99.365,99.365,241
ZQJ17,2016-10-27 15:30,27,99.365,99.365,99.365,99.365,63
ZQJ17,2016-10-28 01:30,28,99.365,99.365,99.365,99.365,13
ZQJ17,2016-10-28 02:30,28,99.365,99.37,99.365,99.37,78
ZQJ17,2016-10-28 03:30,28,99.37,99.37,99.37,99.37,170
ZQJ17,2016-10-28 04:00,28,99.37,99.37,99.37,99.37,12
ZQJ17,2016-10-28 05:30,28,99.365,99.365,99.365,99.365,35
ZQJ17,2016-10-28 06:00,28,99.365,99.365,99.365,99.365,139
ZQJ17,2016-10-28 07:00,28,99.36,99.36,99.36,99.36,433
ZQJ17,2016-10-28 07:30,28,99.355,99.36,99.355,99.36,559
ZQJ17,2016-10-28 08:00,28,99.36,99.365,99.36,99.365,300
ZQJ17,2016-10-28 08:30,28,99.365,99.365,99.36,99.365,132
ZQJ17,2016-10-28 09:00,28,99.365,99.365,99.365,99.365,56
ZQJ17,2016-10-28 09:30,28,99.365,99.365,99.365,99.365,116
ZQJ17,2016-10-28 10:00,28,99.365,99.365,99.365,99.365,69
ZQJ17,2016-10-28 11:00,28,99.365,99.365,99.365,99.365,50
ZQJ17,2016-10-28 11:30,28,99.365,99.365,99.365,99.365,196
ZQJ17,2016-10-28 12:00,28,99.37,99.38,99.37,99.375,499
ZQJ17,2016-10-28 12:30,28,99.375,99.385,99.375,99.38,294
ZQJ17,2016-10-28 13:00,28,99.38,99.38,99.375,99.375,32
ZQJ17,2016-10-28 13:30,28,99.375,99.375,99.375,99.375,100
ZQJ17,2016-10-28 14:00,28,99.375,99.375,99.375,99.375,307
ZQJ17,2016-10-28 14:30,28,99.375,99.375,99.375,99.375,406
ZQJ17,2016-10-28 15:00,28,99.375,99.375,99.375,99.375,54
ZQJ17,2016-10-28 15:30,28,99.375,99.375,99.375,99.375,289
ZQJ17,2016-10-30 17:00,31,99.37,99.37,99.37,99.37,2
ZQJ17,2016-10-31 00:00,31,99.375,99.375,99.375,99.375,14
ZQJ17,2016-10-31 02:00,31,99.375,99.375,99.375,99.375,15
ZQJ17,2016-10-31 02:30,31,99.375,99.375,99.375,99.375,2
ZQJ17,2016-10-31 03:00,31,99.375,99.375,99.375,99.375,3
ZQJ17,2016-10-31 06:30,31,99.375,99.375,99.375,99.375,1000
ZQJ17,2016-10-31 07:00,31,99.375,99.375,99.375,99.375,6
ZQJ17,2016-10-31 07:30,31,99.375,99.38,99.375,99.38,1432
ZQJ17,2016-10-31 08:00,31,99.38,99.38,99.38,99.38,41
ZQJ17,2016-10-31 08:30,31,99.38,99.38,99.38,99.38,589
ZQJ17,2016-10-31 09:00,31,99.38,99.38,99.38,99.38,114
ZQJ17,2016-10-31 09:30,31,99.38,99.38,99.375,99.38,24
ZQJ17,2016-10-31 10:30,31,99.375,99.375,99.375,99.375,300
ZQJ17,2016-10-31 11:00,31,99.375,99.375,99.375,99.375,641
ZQJ17,2016-10-31 12:00,31,99.375,99.375,99.375,99.375,157
ZQJ17,2016-10-31 13:30,31,99.38,99.38,99.38,99.38,2
ZQJ17,2016-10-31 14:00,31,99.375,99.375,99.375,99.375,430
ZQJ17,2016-10-31 14:30,31,99.375,99.375,99.375,99.375,3
ZQJ17,2016-10-31 15:00,31,99.375,99.375,99.375,99.375,204
ZQJ17,2016-10-31 15:30,31,99.375,99.375,99.375,99.375,30
ZQJ17,2016-10-31 17:00,1,99.375,99.375,99.375,99.375,2
ZQJ17,2016-10-31 18:00,1,99.375,99.375,99.375,99.375,26
ZQJ17,2016-10-31 19:30,1,99.375,99.375,99.375,99.375,3
ZQJ17,2016-10-31 21:30,1,99.375,99.375,99.375,99.375,1
ZQJ17,2016-10-31 22:30,1,99.375,99.375,99.375,99.375,2
ZQJ17,2016-11-01 01:00,1,99.375,99.375,99.375,99.375,3
ZQJ17,2016-11-01 03:30,1,99.37,99.37,99.37,99.37,36
ZQJ17,2016-11-01 04:00,1,99.37,99.37,99.37,99.37,27
ZQJ17,2016-11-01 04:30,1,99.37,99.37,99.37,99.37,13
ZQJ17,2016-11-01 05:30,1,99.37,99.37,99.37,99.37,156
ZQJ17,2016-11-01 06:00,1,99.375,99.375,99.375,99.375,232
ZQJ17,2016-11-01 07:00,1,99.375,99.375,99.375,99.375,1288
ZQJ17,2016-11-01 07:30,1,99.37,99.37,99.365,99.37,911
ZQJ17,2016-11-01 08:00,1,99.37,99.37,99.37,99.37,342
ZQJ17,2016-11-01 08:30,1,99.37,99.37,99.37,99.37,100
ZQJ17,2016-11-01 09:00,1,99.365,99.365,99.365,99.365,796
ZQJ17,2016-11-01 10:00,1,99.37,99.37,99.37,99.37,310
ZQJ17,2016-11-01 10:30,1,99.37,99.37,99.37,99.37,221
ZQJ17,2016-11-01 11:00,1,99.37,99.37,99.37,99.37,3
ZQJ17,2016-11-01 11:30,1,99.375,99.375,99.375,99.375,238
ZQJ17,2016-11-01 12:00,1,99.375,99.375,99.375,99.375,428
ZQJ17,2016-11-01 12:30,1,99.38,99.38,99.38,99.38,281
ZQJ17,2016-11-01 13:00,1,99.38,99.39,99.38,99.39,438
ZQJ17,2016-11-01 13:30,1,99.39,99.39,99.385,99.39,67
ZQJ17,2016-11-01 14:00,1,99.39,99.39,99.39,99.39,98
ZQJ17,2016-11-01 14:30,1,99.385,99.385,99.38,99.38,290
ZQJ17,2016-11-01 17:30,2,99.385,99.385,99.385,99.385,1
ZQJ17,2016-11-01 19:30,2,99.385,99.385,99.385,99.385,6
ZQJ17,2016-11-01 20:00,2,99.385,99.385,99.385,99.385,30
ZQJ17,2016-11-01 21:00,2,99.385,99.385,99.385,99.385,4
ZQJ17,2016-11-01 22:30,2,99.39,99.39,99.39,99.39,3
ZQJ17,2016-11-02 02:30,2,99.385,99.385,99.385,99.385,1
ZQJ17,2016-11-02 03:00,2,99.39,99.39,99.39,99.39,264
ZQJ17,2016-11-02 03:30,2,99.39,99.39,99.385,99.385,41
ZQJ17,2016-11-02 04:00,2,99.385,99.385,99.385,99.385,165
ZQJ17,2016-11-02 04:30,2,99.39,99.39,99.39,99.39,52
ZQJ17,2016-11-02 05:30,2,99.39,99.39,99.39,99.39,1
ZQJ17,2016-11-02 06:00,2,99.39,99.39,99.39,99.39,203
ZQJ17,2016-11-02 06:30,2,99.39,99.39,99.39,99.39,119
ZQJ17,2016-11-02 07:00,2,99.385,99.39,99.385,99.385,183
ZQJ17,2016-11-02 07:30,2,99.39,99.39,99.385,99.385,456
ZQJ17,2016-11-02 08:00,2,99.38,99.38,99.38,99.38,112
ZQJ17,2016-11-02 08:30,2,99.38,99.385,99.38,99.385,2329
ZQJ17,2016-11-02 09:30,2,99.39,99.39,99.39,99.39,24
ZQJ17,2016-11-02 10:00,2,99.39,99.39,99.39,99.39,432
ZQJ17,2016-11-02 10:30,2,99.39,99.39,99.385,99.39,76
ZQJ17,2016-11-02 11:00,2,99.39,99.39,99.39,99.39,94
ZQJ17,2016-11-02 11:30,2,99.39,99.39,99.39,99.39,180
ZQJ17,2016-11-02 12:00,2,99.39,99.39,99.39,99.39,290
ZQJ17,2016-11-02 12:30,2,99.395,99.395,99.385,99.39,285
ZQJ17,2016-11-02 13:00,2,99.4,99.4,99.39,99.39,1872
ZQJ17,2016-11-02 13:30,2,99.39,99.39,99.39,99.39,287
ZQJ17,2016-11-02 14:00,2,99.39,99.39,99.39,99.39,32
ZQJ17,2016-11-02 14:30,2,99.39,99.39,99.39,99.39,39
ZQJ17,2016-11-02 21:30,3,99.395,99.4,99.395,99.4,332
ZQJ17,2016-11-02 22:00,3,99.41,99.41,99.405,99.405,125
ZQJ17,2016-11-02 22:30,3,99.41,99.41,99.41,99.41,59
ZQJ17,2016-11-02 23:30,3,99.405,99.405,99.405,99.405,101
ZQJ17,2016-11-03 02:00,3,99.4,99.4,99.4,99.4,38
ZQJ17,2016-11-03 02:30,3,99.4,99.4,99.4,99.4,34
ZQJ17,2016-11-03 03:00,3,99.395,99.395,99.395,99.395,19
ZQJ17,2016-11-03 03:30,3,99.4,99.4,99.4,99.4,4
ZQJ17,2016-11-03 04:30,3,99.395,99.395,99.395,99.395,111
ZQJ17,2016-11-03 05:00,3,99.395,99.395,99.395,99.395,40
ZQJ17,2016-11-03 05:30,3,99.395,99.395,99.395,99.395,31
ZQJ17,2016-11-03 06:00,3,99.395,99.395,99.395,99.395,2
ZQJ17,2016-11-03 06:30,3,99.395,99.395,99.395,99.395,71
ZQJ17,2016-11-03 07:00,3,99.39,99.395,99.39,99.395,108
ZQJ17,2016-11-03 07:30,3,99.39,99.39,99.39,99.39,40
ZQJ17,2016-11-03 08:30,3,99.39,99.39,99.39,99.39,2
ZQJ17,2016-11-03 09:00,3,99.395,99.395,99.395,99.395,445
ZQJ17,2016-11-03 09:30,3,99.395,99.395,99.395,99.395,245
ZQJ17,2016-11-03 10:00,3,99.395,99.395,99.395,99.395,41
ZQJ17,2016-11-03 10:30,3,99.395,99.395,99.395,99.395,47
ZQJ17,2016-11-03 11:00,3,99.395,99.395,99.395,99.395,194
ZQJ17,2016-11-03 11:30,3,99.395,99.395,99.39,99.39,219
ZQJ17,2016-11-03 12:00,3,99.395,99.395,99.395,99.395,169
ZQJ17,2016-11-03 14:00,3,99.39,99.39,99.39,99.39,508
ZQJ17,2016-11-03 14:30,3,99.39,99.395,99.39,99.395,32
ZQJ17,2016-11-03 15:00,3,99.39,99.395,99.39,99.395,2
ZQJ17,2016-11-03 15:30,3,99.395,99.395,99.395,99.395,410
ZQJ17,2016-11-04 02:00,4,99.395,99.395,99.395,99.395,1
ZQJ17,2016-11-04 02:30,4,99.395,99.395,99.395,99.395,177
ZQJ17,2016-11-04 05:30,4,99.4,99.4,99.4,99.4,13
ZQJ17,2016-11-04 06:30,4,99.395,99.395,99.395,99.395,103
ZQJ17,2016-11-04 07:00,4,99.4,99.4,99.4,99.4,15
ZQJ17,2016-11-04 07:30,4,99.395,99.395,99.385,99.39,696
ZQJ17,2016-11-04 08:00,4,99.395,99.395,99.395,99.395,3
ZQJ17,2016-11-04 08:30,4,99.395,99.4,99.395,99.4,704
ZQJ17,2016-11-04 09:00,4,99.4,99.4,99.4,99.4,1665
ZQJ17,2016-11-04 09:30,4,99.4,99.4,99.4,99.4,959
ZQJ17,2016-11-04 10:00,4,99.4,99.405,99.4,99.405,19
ZQJ17,2016-11-04 10:30,4,99.405,99.405,99.405,99.405,1027
ZQJ17,2016-11-04 11:00,4,99.405,99.41,99.405,99.41,474
ZQJ17,2016-11-04 11:30,4,99.41,99.41,99.41,99.41,776
ZQJ17,2016-11-04 12:30,4,99.405,99.405,99.405,99.405,226
ZQJ17,2016-11-04 13:00,4,99.4,99.4,99.4,99.4,65
ZQJ17,2016-11-04 13:30,4,99.4,99.4,99.4,99.4,172
ZQJ17,2016-11-04 14:00,4,99.4,99.4,99.4,99.4,26
ZQJ17,2016-11-04 14:30,4,99.405,99.405,99.405,99.405,57
ZQJ17,2016-11-04 15:00,4,99.41,99.41,99.41,99.41,758
ZQJ17,2016-11-04 15:30,4,99.41,99.41,99.405,99.41,141
ZQJ17,2016-11-06 17:00,7,99.395,99.395,99.385,99.385,84
ZQJ17,2016-11-06 17:30,7,99.38,99.38,99.375,99.38,34
ZQJ17,2016-11-06 18:30,7,99.38,99.38,99.38,99.38,91
ZQJ17,2016-11-06 22:30,7,99.385,99.385,99.385,99.385,10
ZQJ17,2016-11-07 01:30,7,99.38,99.38,99.38,99.38,565
ZQJ17,2016-11-07 02:00,7,99.385,99.385,99.385,99.385,1
ZQJ17,2016-11-07 02:30,7,99.38,99.38,99.38,99.38,37
ZQJ17,2016-11-07 03:00,7,99.38,99.38,99.38,99.38,1
ZQJ17,2016-11-07 03:30,7,99.38,99.38,99.38,99.38,13
ZQJ17,2016-11-07 05:30,7,99.38,99.38,99.38,99.38,8
ZQJ17,2016-11-07 06:30,7,99.385,99.385,99.385,99.385,21
ZQJ17,2016-11-07 07:00,7,99.385,99.385,99.385,99.385,64
ZQJ17,2016-11-07 07:30,7,99.385,99.385,99.385,99.385,30
ZQJ17,2016-11-07 09:00,7,99.385,99.385,99.385,99.385,70
ZQJ17,2016-11-07 09:30,7,99.38,99.385,99.38,99.385,111
ZQJ17,2016-11-07 10:00,7,99.385,99.385,99.385,99.385,814
ZQJ17,2016-11-07 10:30,7,99.385,99.385,99.385,99.385,63
ZQJ17,2016-11-07 11:00,7,99.385,99.385,99.385,99.385,1
ZQJ17,2016-11-07 11:30,7,99.385,99.385,99.385,99.385,54
ZQJ17,2016-11-07 13:30,7,99.385,99.385,99.385,99.385,17
ZQJ17,2016-11-07 14:00,7,99.385,99.385,99.385,99.385,91
ZQJ17,2016-11-07 15:00,7,99.39,99.39,99.39,99.39,15
ZQJ17,2016-11-07 15:30,7,99.385,99.385,99.385,99.385,3
ZQJ17,2016-11-07 19:30,8,99.385,99.385,99.385,99.385,106
ZQJ17,2016-11-08 01:30,8,99.38,99.38,99.38,99.38,2
ZQJ17,2016-11-08 04:30,8,99.38,99.38,99.38,99.38,93
ZQJ17,2016-11-08 05:00,8,99.38,99.38,99.38,99.38,9
ZQJ17,2016-11-08 05:30,8,99.38,99.38,99.38,99.38,263
ZQJ17,2016-11-08 06:30,8,99.38,99.38,99.38,99.38,23
ZQJ17,2016-11-08 07:00,8,99.38,99.38,99.38,99.38,76
ZQJ17,2016-11-08 07:30,8,99.38,99.38,99.38,99.38,277
ZQJ17,2016-11-08 08:00,8,99.38,99.38,99.38,99.38,295
ZQJ17,2016-11-08 08:30,8,99.38,99.38,99.38,99.38,13
ZQJ17,2016-11-08 09:00,8,99.375,99.38,99.375,99.38,40
ZQJ17,2016-11-08 09:30,8,99.38,99.38,99.375,99.375,211
ZQJ17,2016-11-08 10:00,8,99.375,99.375,99.37,99.37,2202
ZQJ17,2016-11-08 10:30,8,99.37,99.37,99.37,99.37,119
ZQJ17,2016-11-08 11:00,8,99.37,99.37,99.37,99.37,566
ZQJ17,2016-11-08 11:30,8,99.37,99.37,99.37,99.37,21
ZQJ17,2016-11-08 12:00,8,99.37,99.37,99.37,99.37,116
ZQJ17,2016-11-08 12:30,8,99.365,99.37,99.365,99.37,345
ZQJ17,2016-11-08 13:00,8,99.37,99.37,99.37,99.37,96
ZQJ17,2016-11-08 13:30,8,99.37,99.37,99.37,99.37,244
ZQJ17,2016-11-08 14:00,8,99.37,99.37,99.37,99.37,3845
ZQJ17,2016-11-08 15:00,8,99.37,99.37,99.37,99.37,381
ZQJ17,2016-11-08 15:30,8,99.37,99.37,99.36,99.37,2372
ZQJ17,2016-11-08 18:00,9,99.365,99.365,99.365,99.365,31
ZQJ17,2016-11-08 18:30,9,99.37,99.38,99.355,99.355,235
ZQJ17,2016-11-08 19:00,9,99.355,99.365,99.35,99.365,507
ZQJ17,2016-11-08 19:30,9,99.365,99.375,99.365,99.375,173
ZQJ17,2016-11-08 20:00,9,99.385,99.43,99.38,99.42,1084
ZQJ17,2016-11-08 20:30,9,99.415,99.44,99.415,99.415,937
ZQJ17,2016-11-08 21:00,9,99.425,99.48,99.425,99.48,1241
ZQJ17,2016-11-08 21:30,9,99.48,99.48,99.455,99.475,936
ZQJ17,2016-11-08 22:00,9,99.475,99.48,99.45,99.45,751
ZQJ17,2016-11-08 22:30,9,99.45,99.465,99.45,99.465,462
ZQJ17,2016-11-08 23:00,9,99.465,99.47,99.455,99.455,279
ZQJ17,2016-11-08 23:30,9,99.45,99.45,99.45,99.45,276
ZQJ17,2016-11-09 00:00,9,99.445,99.445,99.43,99.44,545
ZQJ17,2016-11-09 00:30,9,99.44,99.45,99.435,99.435,369
ZQJ17,2016-11-09 01:00,9,99.435,99.435,99.43,99.435,354
ZQJ17,2016-11-09 01:30,9,99.43,99.435,99.405,99.405,2886
ZQJ17,2016-11-09 02:00,9,99.41,99.41,99.4,99.41,2377
ZQJ17,2016-11-09 02:30,9,99.41,99.415,99.41,99.41,1392
ZQJ17,2016-11-09 03:00,9,99.405,99.405,99.4,99.4,300
ZQJ17,2016-11-09 03:30,9,99.395,99.395,99.38,99.385,595
ZQJ17,2016-11-09 04:00,9,99.38,99.4,99.38,99.4,548
ZQJ17,2016-11-09 04:30,9,99.4,99.405,99.395,99.405,1234
ZQJ17,2016-11-09 05:00,9,99.405,99.405,99.4,99.405,122
ZQJ17,2016-11-09 05:30,9,99.405,99.405,99.4,99.405,156
ZQJ17,2016-11-09 06:00,9,99.4,99.4,99.395,99.395,289
ZQJ17,2016-11-09 06:30,9,99.395,99.395,99.385,99.39,433
ZQJ17,2016-11-09 07:00,9,99.39,99.39,99.385,99.39,697
ZQJ17,2016-11-09 07:30,9,99.39,99.395,99.39,99.395,1470
ZQJ17,2016-11-09 08:00,9,99.395,99.395,99.385,99.385,75
ZQJ17,2016-11-09 08:30,9,99.38,99.385,99.38,99.385,144
ZQJ17,2016-11-09 09:00,9,99.385,99.395,99.385,99.39,1077
ZQJ17,2016-11-09 09:30,9,99.395,99.395,99.395,99.395,2463
ZQJ17,2016-11-09 10:00,9,99.395,99.395,99.39,99.39,554
ZQJ17,2016-11-09 10:30,9,99.39,99.39,99.38,99.38,1208
ZQJ17,2016-11-09 11:00,9,99.38,99.38,99.365,99.37,1011
ZQJ17,2016-11-09 11:30,9,99.37,99.375,99.37,99.375,1165
ZQJ17,2016-11-09 12:00,9,99.375,99.375,99.36,99.365,899
ZQJ17,2016-11-09 12:30,9,99.365,99.37,99.365,99.37,2147
ZQJ17,2016-11-09 13:00,9,99.37,99.37,99.37,99.37,442
ZQJ17,2016-11-09 13:30,9,99.37,99.375,99.37,99.37,268
ZQJ17,2016-11-09 14:00,9,99.37,99.375,99.37,99.37,263
ZQJ17,2016-11-09 14:30,9,99.365,99.365,99.36,99.36,373
ZQJ17,2016-11-09 15:00,9,99.36,99.36,99.36,99.36,7
ZQJ17,2016-11-09 15:30,9,99.365,99.37,99.365,99.37,104
ZQJ17,2016-11-09 17:00,10,99.37,99.37,99.365,99.365,38
ZQJ17,2016-11-09 17:30,10,99.37,99.37,99.37,99.37,6
ZQJ17,2016-11-09 18:00,10,99.37,99.37,99.37,99.37,79
ZQJ17,2016-11-09 19:30,10,99.375,99.375,99.375,99.375,113
ZQJ17,2016-11-09 20:00,10,99.38,99.38,99.38,99.38,3
ZQJ17,2016-11-09 22:00,10,99.37,99.37,99.37,99.37,46
ZQJ17,2016-11-09 22:30,10,99.37,99.37,99.37,99.37,15
ZQJ17,2016-11-09 23:00,10,99.37,99.37,99.37,99.37,6
ZQJ17,2016-11-09 23:30,10,99.37,99.37,99.37,99.37,62
ZQJ17,2016-11-10 00:00,10,99.37,99.37,99.37,99.37,32
ZQJ17,2016-11-10 00:30,10,99.375,99.375,99.37,99.37,14
ZQJ17,2016-11-10 01:00,10,99.37,99.37,99.37,99.37,18
ZQJ17,2016-11-10 01:30,10,99.37,99.37,99.37,99.37,5
ZQJ17,2016-11-10 02:00,10,99.37,99.375,99.37,99.37,45
ZQJ17,2016-11-10 02:30,10,99.365,99.365,99.365,99.365,388
ZQJ17,2016-11-10 03:00,10,99.365,99.365,99.365,99.365,34
ZQJ17,2016-11-10 03:30,10,99.365,99.365,99.36,99.36,6
ZQJ17,2016-11-10 04:00,10,99.36,99.36,99.36,99.36,323
ZQJ17,2016-11-10 04:30,10,99.36,99.36,99.36,99.36,493
ZQJ17,2016-11-10 05:00,10,99.36,99.36,99.355,99.36,1131
ZQJ17,2016-11-10 05:30,10,99.36,99.36,99.355,99.355,560
ZQJ17,2016-11-10 06:00,10,99.35,99.355,99.35,99.355,502
ZQJ17,2016-11-10 06:30,10,99.355,99.355,99.355,99.355,529
ZQJ17,2016-11-10 07:00,10,99.355,99.355,99.35,99.355,3119
ZQJ17,2016-11-10 07:30,10,99.36,99.365,99.355,99.365,2636
ZQJ17,2016-11-10 08:00,10,99.365,99.37,99.36,99.37,1147
ZQJ17,2016-11-10 08:30,10,99.365,99.365,99.36,99.365,1004
ZQJ17,2016-11-10 09:00,10,99.365,99.37,99.36,99.37,861
ZQJ17,2016-11-10 09:30,10,99.37,99.375,99.37,99.37,2371
ZQJ17,2016-11-10 10:00,10,99.37,99.375,99.37,99.37,179
ZQJ17,2016-11-10 10:30,10,99.37,99.37,99.37,99.37,6
ZQJ17,2016-11-10 11:00,10,99.375,99.375,99.375,99.375,131
ZQJ17,2016-11-10 11:30,10,99.375,99.375,99.375,99.375,367
ZQJ17,2016-11-10 12:00,10,99.375,99.375,99.37,99.375,440
ZQJ17,2016-11-10 12:30,10,99.375,99.375,99.375,99.375,353
ZQJ17,2016-11-10 13:00,10,99.375,99.375,99.375,99.375,81
ZQJ17,2016-11-10 13:30,10,99.375,99.38,99.375,99.38,208
ZQJ17,2016-11-10 14:00,10,99.38,99.38,99.375,99.375,288
ZQJ17,2016-11-10 14:30,10,99.375,99.375,99.375,99.375,27
ZQJ17,2016-11-10 15:00,10,99.375,99.375,99.375,99.375,225
ZQJ17,2016-11-10 15:30,10,99.375,99.375,99.375,99.375,91
ZQJ17,2016-11-10 17:00,11,99.38,99.38,99.375,99.375,142
ZQJ17,2016-11-10 18:30,11,99.37,99.37,99.37,99.37,45
ZQJ17,2016-11-10 19:00,11,99.37,99.37,99.37,99.37,32
ZQJ17,2016-11-10 20:00,11,99.37,99.37,99.37,99.37,157
ZQJ17,2016-11-10 20:30,11,99.37,99.37,99.37,99.37,13
ZQJ17,2016-11-10 21:00,11,99.37,99.37,99.37,99.37,13
ZQJ17,2016-11-10 22:30,11,99.37,99.37,99.37,99.37,3
ZQJ17,2016-11-10 23:00,11,99.37,99.37,99.37,99.37,3
ZQJ17,2016-11-11 01:00,11,99.37,99.375,99.37,99.375,21
ZQJ17,2016-11-11 01:30,11,99.37,99.37,99.365,99.37,242
ZQJ17,2016-11-11 02:00,11,99.37,99.37,99.365,99.365,67
ZQJ17,2016-11-11 02:30,11,99.365,99.365,99.365,99.365,14
ZQJ17,2016-11-11 03:30,11,99.365,99.365,99.36,99.36,653
ZQJ17,2016-11-11 04:00,11,99.36,99.36,99.36,99.36,423
ZQJ17,2016-11-11 04:30,11,99.365,99.365,99.365,99.365,565
ZQJ17,2016-11-11 06:00,11,99.365,99.37,99.365,99.37,604
ZQJ17,2016-11-11 06:30,11,99.37,99.37,99.37,99.37,62
ZQJ17,2016-11-11 07:30,11,99.365,99.365,99.365,99.365,759
ZQJ17,2016-11-11 08:00,11,99.365,99.375,99.365,99.37,540
ZQJ17,2016-11-11 08:30,11,99.37,99.37,99.37,99.37,55
ZQJ17,2016-11-11 09:00,11,99.365,99.37,99.365,99.37,80
ZQJ17,2016-11-11 09:30,11,99.37,99.375,99.37,99.375,365
ZQJ17,2016-11-11 10:00,11,99.375,99.375,99.375,99.375,152
ZQJ17,2016-11-11 11:00,11,99.37,99.37,99.37,99.37,105
ZQJ17,2016-11-11 11:30,11,99.37,99.37,99.365,99.365,55
ZQJ17,2016-11-11 12:30,11,99.365,99.365,99.365,99.365,175
ZQJ17,2016-11-11 13:00,11,99.365,99.365,99.365,99.365,91
ZQJ17,2016-11-11 13:30,11,99.365,99.365,99.365,99.365,255
ZQJ17,2016-11-11 14:00,11,99.365,99.365,99.365,99.365,171
ZQJ17,2016-11-11 15:00,11,99.37,99.37,99.37,99.37,232
ZQJ17,2016-11-11 15:30,11,99.37,99.375,99.37,99.375,6
ZQJ17,2016-11-13 17:00,14,99.37,99.37,99.36,99.36,55
ZQJ17,2016-11-13 17:30,14,99.355,99.355,99.355,99.355,37
ZQJ17,2016-11-13 18:30,14,99.35,99.35,99.35,99.35,767
ZQJ17,2016-11-13 19:00,14,99.35,99.35,99.35,99.35,44
ZQJ17,2016-11-13 20:00,14,99.35,99.35,99.35,99.35,4
ZQJ17,2016-11-13 22:00,14,99.35,99.35,99.35,99.35,7
ZQJ17,2016-11-13 23:00,14,99.35,99.35,99.35,99.35,3
ZQJ17,2016-11-13 23:30,14,99.35,99.35,99.35,99.35,37
ZQJ17,2016-11-14 00:00,14,99.35,99.35,99.35,99.35,6
ZQJ17,2016-11-14 00:30,14,99.35,99.35,99.345,99.345,84
ZQJ17,2016-11-14 01:00,14,99.35,99.35,99.35,99.35,89
ZQJ17,2016-11-14 01:30,14,99.35,99.355,99.35,99.355,1072
ZQJ17,2016-11-14 02:00,14,99.355,99.355,99.355,99.355,382
ZQJ17,2016-11-14 02:30,14,99.355,99.355,99.345,99.345,179
ZQJ17,2016-11-14 03:00,14,99.345,99.345,99.345,99.345,181
ZQJ17,2016-11-14 03:30,14,99.345,99.35,99.345,99.35,138
ZQJ17,2016-11-14 04:00,14,99.345,99.345,99.345,99.345,10
ZQJ17,2016-11-14 04:30,14,99.34,99.34,99.34,99.34,150
ZQJ17,2016-11-14 05:00,14,99.34,99.34,99.335,99.34,269
ZQJ17,2016-11-14 05:30,14,99.34,99.34,99.34,99.34,34
ZQJ17,2016-11-14 06:00,14,99.345,99.35,99.345,99.35,481
ZQJ17,2016-11-14 06:30,14,99.35,99.355,99.35,99.355,1644
ZQJ17,2016-11-14 07:00,14,99.355,99.355,99.35,99.355,2623
ZQJ17,2016-11-14 07:30,14,99.35,99.35,99.35,99.35,242
ZQJ17,2016-11-14 08:00,14,99.35,99.35,99.34,99.345,1109
ZQJ17,2016-11-14 08:30,14,99.345,99.345,99.345,99.345,242
ZQJ17,2016-11-14 09:00,14,99.34,99.34,99.34,99.34,449
ZQJ17,2016-11-14 09:30,14,99.345,99.345,99.345,99.345,248
ZQJ17,2016-11-14 10:00,14,99.35,99.35,99.35,99.35,114
ZQJ17,2016-11-14 10:30,14,99.35,99.35,99.35,99.35,783
ZQJ17,2016-11-14 11:00,14,99.35,99.35,99.35,99.35,475
ZQJ17,2016-11-14 11:30,14,99.35,99.35,99.345,99.345,322
ZQJ17,2016-11-14 12:30,14,99.345,99.345,99.345,99.345,12
ZQJ17,2016-11-14 13:00,14,99.345,99.345,99.345,99.345,992
ZQJ17,2016-11-14 13:30,14,99.345,99.345,99.34,99.34,100
ZQJ17,2016-11-14 14:00,14,99.34,99.345,99.34,99.345,1141
ZQJ17,2016-11-14 14:30,14,99.35,99.35,99.345,99.345,2123
ZQJ17,2016-11-14 15:00,14,99.345,99.345,99.345,99.345,1583
ZQJ17,2016-11-14 15:30,14,99.345,99.345,99.345,99.345,592
ZQJ17,2016-11-14 17:00,15,99.35,99.35,99.35,99.35,1
ZQJ17,2016-11-14 18:00,15,99.35,99.355,99.35,99.355,493
ZQJ17,2016-11-14 18:30,15,99.35,99.355,99.35,99.355,532
ZQJ17,2016-11-14 19:00,15,99.355,99.355,99.355,99.355,21
ZQJ17,2016-11-14 20:00,15,99.35,99.35,99.345,99.345,299
ZQJ17,2016-11-14 20:30,15,99.345,99.345,99.345,99.345,143
ZQJ17,2016-11-14 21:00,15,99.35,99.355,99.35,99.355,136
ZQJ17,2016-11-14 21:30,15,99.35,99.35,99.35,99.35,16
ZQJ17,2016-11-14 23:00,15,99.345,99.345,99.345,99.345,91
ZQJ17,2016-11-14 23:30,15,99.345,99.345,99.345,99.345,62
ZQJ17,2016-11-15 00:00,15,99.35,99.35,99.35,99.35,5
ZQJ17,2016-11-15 01:00,15,99.35,99.355,99.35,99.355,151
ZQJ17,2016-11-15 01:30,15,99.355,99.355,99.355,99.355,20
ZQJ17,2016-11-15 02:00,15,99.355,99.355,99.355,99.355,100
ZQJ17,2016-11-15 02:30,15,99.355,99.355,99.355,99.355,141
ZQJ17,2016-11-15 03:00,15,99.355,99.355,99.355,99.355,109
ZQJ17,2016-11-15 03:30,15,99.36,99.36,99.355,99.355,137
ZQJ17,2016-11-15 04:00,15,99.355,99.355,99.355,99.355,37
ZQJ17,2016-11-15 04:30,15,99.35,99.35,99.35,99.35,373
ZQJ17,2016-11-15 05:00,15,99.355,99.355,99.355,99.355,100
ZQJ17,2016-11-15 05:30,15,99.355,99.355,99.355,99.355,495
ZQJ17,2016-11-15 06:00,15,99.355,99.355,99.355,99.355,181
ZQJ17,2016-11-15 06:30,15,99.355,99.355,99.355,99.355,1353
ZQJ17,2016-11-15 07:00,15,99.35,99.35,99.35,99.35,1142
ZQJ17,2016-11-15 07:30,15,99.345,99.345,99.34,99.345,6936
ZQJ17,2016-11-15 08:00,15,99.345,99.345,99.345,99.345,1049
ZQJ17,2016-11-15 08:30,15,99.345,99.345,99.345,99.345,424
ZQJ17,2016-11-15 09:00,15,99.345,99.345,99.345,99.345,1120
ZQJ17,2016-11-15 09:30,15,99.345,99.35,99.345,99.35,388
ZQJ17,2016-11-15 10:00,15,99.345,99.345,99.34,99.345,305
ZQJ17,2016-11-15 10:30,15,99.345,99.345,99.345,99.345,177
ZQJ17,2016-11-15 11:00,15,99.345,99.345,99.345,99.345,42
ZQJ17,2016-11-15 11:30,15,99.345,99.345,99.345,99.345,9
ZQJ17,2016-11-15 12:00,15,99.345,99.345,99.345,99.345,2
ZQJ17,2016-11-15 12:30,15,99.345,99.345,99.345,99.345,601
ZQJ17,2016-11-15 13:00,15,99.345,99.345,99.345,99.345,70
ZQJ17,2016-11-15 13:30,15,99.345,99.35,99.34,99.34,519
ZQJ17,2016-11-15 14:00,15,99.345,99.345,99.345,99.345,109
ZQJ17,2016-11-15 14:30,15,99.345,99.345,99.345,99.345,90
ZQJ17,2016-11-15 15:00,15,99.345,99.345,99.345,99.345,264
ZQJ17,2016-11-15 15:30,15,99.345,99.345,99.345,99.345,1
ZQJ17,2016-11-15 18:00,16,99.345,99.345,99.345,99.345,8
ZQJ17,2016-11-15 19:00,16,99.345,99.345,99.345,99.345,26
ZQJ17,2016-11-15 20:00,16,99.35,99.35,99.35,99.35,11
ZQJ17,2016-11-15 22:00,16,99.345,99.345,99.345,99.345,100
ZQJ17,2016-11-15 22:30,16,99.345,99.345,99.345,99.345,32
ZQJ17,2016-11-15 23:00,16,99.345,99.35,99.345,99.345,237
ZQJ17,2016-11-16 00:30,16,99.345,99.345,99.345,99.345,7
ZQJ17,2016-11-16 01:00,16,99.345,99.345,99.34,99.34,80
ZQJ17,2016-11-16 01:30,16,99.34,99.34,99.34,99.34,249
ZQJ17,2016-11-16 02:00,16,99.345,99.345,99.345,99.345,490
ZQJ17,2016-11-16 04:00,16,99.345,99.345,99.345,99.345,284
ZQJ17,2016-11-16 04:30,16,99.34,99.34,99.34,99.34,361
ZQJ17,2016-11-16 05:00,16,99.335,99.335,99.335,99.335,557
ZQJ17,2016-11-16 05:30,16,99.335,99.34,99.335,99.34,56
ZQJ17,2016-11-16 06:00,16,99.335,99.34,99.335,99.34,24
ZQJ17,2016-11-16 07:00,16,99.335,99.335,99.335,99.335,2
ZQJ17,2016-11-16 07:30,16,99.34,99.34,99.34,99.34,761
ZQJ17,2016-11-16 08:00,16,99.34,99.34,99.34,99.34,1436
ZQJ17,2016-11-16 08:30,16,99.34,99.345,99.34,99.345,387
ZQJ17,2016-11-16 09:00,16,99.345,99.345,99.345,99.345,167
ZQJ17,2016-11-16 09:30,16,99.345,99.345,99.345,99.345,316
ZQJ17,2016-11-16 10:00,16,99.345,99.345,99.345,99.345,49
ZQJ17,2016-11-16 10:30,16,99.35,99.35,99.35,99.35,227
ZQJ17,2016-11-16 11:30,16,99.345,99.345,99.345,99.345,684
ZQJ17,2016-11-16 12:00,16,99.345,99.35,99.345,99.35,68
ZQJ17,2016-11-16 12:30,16,99.345,99.345,99.345,99.345,128
ZQJ17,2016-11-16 13:00,16,99.345,99.345,99.345,99.345,340
ZQJ17,2016-11-16 13:30,16,99.345,99.345,99.345,99.345,42
ZQJ17,2016-11-16 14:00,16,99.35,99.355,99.35,99.355,3305
ZQJ17,2016-11-16 14:30,16,99.35,99.35,99.35,99.35,51
ZQJ17,2016-11-16 15:00,16,99.35,99.35,99.345,99.35,436
ZQJ17,2016-11-16 15:30,16,99.35,99.35,99.35,99.35,10
ZQJ17,2016-11-16 19:30,17,99.355,99.355,99.355,99.355,5
ZQJ17,2016-11-17 01:00,17,99.355,99.355,99.355,99.355,92
ZQJ17,2016-11-17 01:30,17,99.355,99.355,99.355,99.355,66
ZQJ17,2016-11-17 02:00,17,99.355,99.355,99.355,99.355,514
ZQJ17,2016-11-17 02:30,17,99.355,99.355,99.355,99.355,94
ZQJ17,2016-11-17 03:00,17,99.355,99.355,99.355,99.355,150
ZQJ17,2016-11-17 03:30,17,99.35,99.35,99.35,99.35,78
ZQJ17,2016-11-17 04:00,17,99.35,99.35,99.35,99.35,32
ZQJ17,2016-11-17 04:30,17,99.35,99.35,99.35,99.35,98
ZQJ17,2016-11-17 05:00,17,99.35,99.35,99.35,99.35,3
ZQJ17,2016-11-17 05:30,17,99.35,99.35,99.35,99.35,153
ZQJ17,2016-11-17 06:00,17,99.35,99.35,99.35,99.35,605
ZQJ17,2016-11-17 06:30,17,99.35,99.35,99.345,99.345,260
ZQJ17,2016-11-17 07:00,17,99.345,99.35,99.345,99.345,960
ZQJ17,2016-11-17 07:30,17,99.345,99.345,99.34,99.34,982
ZQJ17,2016-11-17 08:00,17,99.34,99.345,99.34,99.345,10
ZQJ17,2016-11-17 08:30,17,99.345,99.345,99.34,99.34,804
ZQJ17,2016-11-17 09:00,17,99.34,99.34,99.34,99.34,107
ZQJ17,2016-11-17 09:30,17,99.34,99.34,99.34,99.34,1375
ZQJ17,2016-11-17 10:00,17,99.34,99.34,99.34,99.34,353
ZQJ17,2016-11-17 10:30,17,99.335,99.335,99.335,99.335,886
ZQJ17,2016-11-17 11:00,17,99.335,99.34,99.335,99.34,6
ZQJ17,2016-11-17 11:30,17,99.335,99.335,99.335,99.335,482
ZQJ17,2016-11-17 12:00,17,99.335,99.335,99.335,99.335,82
ZQJ17,2016-11-17 12:30,17,99.335,99.335,99.335,99.335,630
ZQJ17,2016-11-17 13:00,17,99.335,99.335,99.335,99.335,649
ZQJ17,2016-11-17 13:30,17,99.335,99.335,99.335,99.335,64
ZQJ17,2016-11-17 15:00,17,99.33,99.33,99.325,99.33,130
ZQJ17,2016-11-17 18:00,18,99.33,99.33,99.33,99.33,53
ZQJ17,2016-11-17 19:30,18,99.33,99.33,99.33,99.33,35
ZQJ17,2016-11-17 20:00,18,99.325,99.325,99.325,99.325,9
ZQJ17,2016-11-17 22:30,18,99.33,99.33,99.33,99.33,10
ZQJ17,2016-11-18 01:00,18,99.33,99.33,99.33,99.33,10
ZQJ17,2016-11-18 01:30,18,99.33,99.33,99.33,99.33,201
ZQJ17,2016-11-18 02:00,18,99.33,99.33,99.33,99.33,258
ZQJ17,2016-11-18 02:30,18,99.33,99.335,99.33,99.335,14
ZQJ17,2016-11-18 03:00,18,99.335,99.335,99.335,99.335,483
ZQJ17,2016-11-18 04:30,18,99.335,99.335,99.335,99.335,33
ZQJ17,2016-11-18 05:30,18,99.335,99.335,99.335,99.335,92
ZQJ17,2016-11-18 06:00,18,99.335,99.335,99.335,99.335,25
ZQJ17,2016-11-18 06:30,18,99.34,99.34,99.34,99.34,34
ZQJ17,2016-11-18 07:00,18,99.34,99.34,99.34,99.34,81
ZQJ17,2016-11-18 07:30,18,99.34,99.34,99.335,99.335,263
ZQJ17,2016-11-18 08:00,18,99.335,99.335,99.335,99.335,765
ZQJ17,2016-11-18 08:30,18,99.335,99.335,99.335,99.335,42
ZQJ17,2016-11-18 09:00,18,99.335,99.335,99.335,99.335,107
ZQJ17,2016-11-18 09:30,18,99.335,99.335,99.325,99.325,2172
ZQJ17,2016-11-18 10:00,18,99.325,99.325,99.325,99.325,1346
ZQJ17,2016-11-18 10:30,18,99.325,99.325,99.325,99.325,748
ZQJ17,2016-11-18 11:00,18,99.33,99.33,99.33,99.33,274
ZQJ17,2016-11-18 11:30,18,99.325,99.325,99.325,99.325,32
ZQJ17,2016-11-18 12:00,18,99.325,99.325,99.325,99.325,6450
ZQJ17,2016-11-18 12:30,18,99.325,99.325,99.325,99.325,34
ZQJ17,2016-11-18 13:00,18,99.325,99.325,99.325,99.325,62
ZQJ17,2016-11-18 13:30,18,99.325,99.325,99.325,99.325,131
ZQJ17,2016-11-18 14:00,18,99.325,99.325,99.325,99.325,136
ZQJ17,2016-11-18 14:30,18,99.325,99.325,99.325,99.325,35
ZQJ17,2016-11-18 15:30,18,99.325,99.325,99.325,99.325,2
ZQJ17,2016-11-20 17:30,21,99.32,99.32,99.32,99.32,10
ZQJ17,2016-11-20 18:30,21,99.315,99.315,99.315,99.315,1
ZQJ17,2016-11-20 20:00,21,99.32,99.32,99.32,99.32,100
ZQJ17,2016-11-20 23:00,21,99.325,99.325,99.325,99.325,3
ZQJ17,2016-11-20 23:30,21,99.325,99.325,99.325,99.325,73
ZQJ17,2016-11-21 01:00,21,99.325,99.325,99.325,99.325,24
ZQJ17,2016-11-21 01:30,21,99.325,99.325,99.325,99.325,56
ZQJ17,2016-11-21 02:30,21,99.33,99.33,99.33,99.33,97
ZQJ17,2016-11-21 03:00,21,99.33,99.33,99.33,99.33,10
ZQJ17,2016-11-21 04:00,21,99.325,99.325,99.325,99.325,199
ZQJ17,2016-11-21 04:30,21,99.325,99.325,99.325,99.325,313
ZQJ17,2016-11-21 05:30,21,99.325,99.325,99.325,99.325,201
ZQJ17,2016-11-21 06:00,21,99.325,99.325,99.325,99.325,566
ZQJ17,2016-11-21 06:30,21,99.325,99.325,99.325,99.325,6
ZQJ17,2016-11-21 07:00,21,99.325,99.325,99.325,99.325,435
ZQJ17,2016-11-21 07:30,21,99.325,99.325,99.325,99.325,441
ZQJ17,2016-11-21 08:00,21,99.325,99.325,99.325,99.325,166
ZQJ17,2016-11-21 08:30,21,99.325,99.325,99.325,99.325,782
ZQJ17,2016-11-21 09:30,21,99.325,99.325,99.325,99.325,9
ZQJ17,2016-11-21 10:00,21,99.325,99.325,99.325,99.325,692
ZQJ17,2016-11-21 10:30,21,99.325,99.325,99.32,99.32,6
ZQJ17,2016-11-21 11:00,21,99.32,99.32,99.32,99.32,1121
ZQJ17,2016-11-21 11:30,21,99.32,99.32,99.315,99.32,874
ZQJ17,2016-11-21 12:00,21,99.32,99.32,99.31,99.31,277
ZQJ17,2016-11-21 12:30,21,99.315,99.315,99.315,99.315,31
ZQJ17,2016-11-21 13:00,21,99.315,99.315,99.315,99.315,259
ZQJ17,2016-11-21 13:30,21,99.315,99.315,99.315,99.315,38
ZQJ17,2016-11-21 14:00,21,99.315,99.315,99.315,99.315,574
ZQJ17,2016-11-21 14:30,21,99.315,99.315,99.315,99.315,194
ZQJ17,2016-11-21 15:00,21,99.315,99.315,99.315,99.315,104
ZQJ17,2016-11-21 15:30,21,99.315,99.32,99.315,99.32,1050
ZQJ17,2016-11-21 17:00,22,99.315,99.315,99.315,99.315,1
ZQJ17,2016-11-21 21:00,22,99.315,99.315,99.315,99.315,97
ZQJ17,2016-11-21 21:30,22,99.315,99.315,99.31,99.31,14
ZQJ17,2016-11-21 23:00,22,99.315,99.315,99.315,99.315,6
ZQJ17,2016-11-22 00:30,22,99.31,99.31,99.31,99.31,749
ZQJ17,2016-11-22 01:00,22,99.31,99.31,99.31,99.31,199
ZQJ17,2016-11-22 01:30,22,99.31,99.31,99.31,99.31,994
ZQJ17,2016-11-22 02:30,22,99.315,99.315,99.315,99.315,111
ZQJ17,2016-11-22 03:00,22,99.315,99.315,99.315,99.315,5
ZQJ17,2016-11-22 04:30,22,99.315,99.315,99.315,99.315,6
ZQJ17,2016-11-22 05:00,22,99.315,99.315,99.315,99.315,472
ZQJ17,2016-11-22 05:30,22,99.315,99.315,99.31,99.31,5456
ZQJ17,2016-11-22 06:30,22,99.31,99.31,99.31,99.31,315
ZQJ17,2016-11-22 07:00,22,99.31,99.31,99.31,99.31,338
ZQJ17,2016-11-22 07:30,22,99.31,99.31,99.31,99.31,528
ZQJ17,2016-11-22 08:00,22,99.31,99.31,99.31,99.31,65
ZQJ17,2016-11-22 08:30,22,99.31,99.31,99.31,99.31,1588
ZQJ17,2016-11-22 09:00,22,99.31,99.31,99.31,99.31,664
ZQJ17,2016-11-22 09:30,22,99.31,99.31,99.31,99.31,4
ZQJ17,2016-11-22 10:00,22,99.31,99.31,99.31,99.31,64
ZQJ17,2016-11-22 10:30,22,99.315,99.315,99.315,99.315,315
ZQJ17,2016-11-22 11:00,22,99.315,99.315,99.315,99.315,1088
ZQJ17,2016-11-22 11:30,22,99.315,99.315,99.315,99.315,613
ZQJ17,2016-11-22 12:00,22,99.315,99.315,99.315,99.315,2838
ZQJ17,2016-11-22 12:30,22,99.315,99.315,99.315,99.315,514
ZQJ17,2016-11-22 13:00,22,99.315,99.315,99.315,99.315,745
ZQJ17,2016-11-22 14:30,22,99.315,99.315,99.315,99.315,2359
ZQJ17,2016-11-22 15:00,22,99.315,99.315,99.315,99.315,67
ZQJ17,2016-11-22 15:30,22,99.315,99.315,99.315,99.315,148
ZQJ17,2016-11-22 20:30,23,99.31,99.31,99.31,99.31,44
ZQJ17,2016-11-22 21:30,23,99.305,99.305,99.3,99.3,1516
ZQJ17,2016-11-22 22:00,23,99.3,99.3,99.3,99.3,10
ZQJ17,2016-11-22 23:00,23,99.305,99.305,99.305,99.305,45
ZQJ17,2016-11-23 00:30,23,99.31,99.31,99.31,99.31,126
ZQJ17,2016-11-23 01:30,23,99.31,99.31,99.31,99.31,15
ZQJ17,2016-11-23 02:30,23,99.31,99.31,99.31,99.31,2
ZQJ17,2016-11-23 03:00,23,99.31,99.31,99.31,99.31,33
ZQJ17,2016-11-23 03:30,23,99.31,99.31,99.305,99.31,19
ZQJ17,2016-11-23 04:00,23,99.305,99.305,99.305,99.305,86
ZQJ17,2016-11-23 04:30,23,99.31,99.31,99.31,99.31,1
ZQJ17,2016-11-23 05:30,23,99.305,99.305,99.305,99.305,194
ZQJ17,2016-11-23 06:00,23,99.305,99.305,99.305,99.305,575
ZQJ17,2016-11-23 06:30,23,99.305,99.305,99.305,99.305,200
ZQJ17,2016-11-23 07:00,23,99.305,99.305,99.305,99.305,202
ZQJ17,2016-11-23 07:30,23,99.305,99.305,99.3,99.3,2758
ZQJ17,2016-11-23 08:00,23,99.3,99.3,99.3,99.3,3264
ZQJ17,2016-11-23 08:30,23,99.3,99.305,99.3,99.305,5254
ZQJ17,2016-11-23 09:00,23,99.305,99.305,99.305,99.305,1042
ZQJ17,2016-11-23 09:30,23,99.3,99.3,99.3,99.3,1809
ZQJ17,2016-11-23 10:00,23,99.3,99.3,99.3,99.3,166
ZQJ17,2016-11-23 10:30,23,99.305,99.305,99.3,99.305,593
ZQJ17,2016-11-23 11:30,23,99.3,99.3,99.3,99.3,696
ZQJ17,2016-11-23 12:30,23,99.3,99.3,99.295,99.295,436
ZQJ17,2016-11-23 13:00,23,99.3,99.3,99.3,99.3,793
ZQJ17,2016-11-23 13:30,23,99.295,99.295,99.295,99.295,2
ZQJ17,2016-11-23 14:00,23,99.3,99.3,99.295,99.295,100
ZQJ17,2016-11-23 15:00,23,99.295,99.3,99.295,99.3,17
ZQJ17,2016-11-23 15:30,23,99.3,99.3,99.3,99.3,5
ZQJ17,2016-11-23 17:00,25,99.295,99.295,99.295,99.295,69
ZQJ17,2016-11-23 17:30,25,99.29,99.29,99.29,99.29,73
ZQJ17,2016-11-23 20:00,25,99.29,99.29,99.29,99.29,92
ZQJ17,2016-11-23 20:30,25,99.29,99.29,99.29,99.29,19
ZQJ17,2016-11-23 21:30,25,99.29,99.29,99.29,99.29,2
ZQJ17,2016-11-23 22:30,25,99.29,99.29,99.29,99.29,19
ZQJ17,2016-11-24 00:00,25,99.29,99.29,99.29,99.29,140
ZQJ17,2016-11-24 01:00,25,99.295,99.295,99.295,99.295,1
ZQJ17,2016-11-24 02:30,25,99.295,99.295,99.295,99.295,64
ZQJ17,2016-11-24 04:00,25,99.295,99.295,99.295,99.295,4
ZQJ17,2016-11-24 05:00,25,99.29,99.29,99.29,99.29,2
ZQJ17,2016-11-24 07:00,25,99.29,99.29,99.29,99.29,154
ZQJ17,2016-11-24 07:30,25,99.29,99.29,99.29,99.29,147
ZQJ17,2016-11-24 08:00,25,99.29,99.29,99.29,99.29,2
ZQJ17,2016-11-24 08:30,25,99.29,99.29,99.29,99.29,235
ZQJ17,2016-11-24 09:00,25,99.29,99.29,99.29,99.29,307
ZQJ17,2016-11-24 09:30,25,99.29,99.29,99.29,99.29,65
ZQJ17,2016-11-24 10:00,25,99.29,99.29,99.29,99.29,106
ZQJ17,2016-11-24 10:30,25,99.29,99.29,99.29,99.29,100
ZQJ17,2016-11-24 11:00,25,99.29,99.29,99.29,99.29,4
ZQJ17,2016-11-24 11:30,25,99.29,99.29,99.285,99.285,9
ZQJ17,2016-11-24 18:30,25,99.285,99.285,99.285,99.285,37
ZQJ17,2016-11-24 19:00,25,99.285,99.285,99.285,99.285,177
ZQJ17,2016-11-24 21:00,25,99.29,99.29,99.29,99.29,65
ZQJ17,2016-11-24 21:30,25,99.29,99.29,99.285,99.285,269
ZQJ17,2016-11-24 22:30,25,99.29,99.29,99.29,99.29,5
ZQJ17,2016-11-24 23:30,25,99.29,99.29,99.29,99.29,302
ZQJ17,2016-11-25 01:30,25,99.29,99.29,99.29,99.29,60
ZQJ17,2016-11-25 02:00,25,99.29,99.29,99.29,99.29,6
ZQJ17,2016-11-25 03:00,25,99.29,99.29,99.29,99.29,58
ZQJ17,2016-11-25 04:00,25,99.29,99.29,99.29,99.29,50
ZQJ17,2016-11-25 04:30,25,99.29,99.295,99.29,99.29,1089
ZQJ17,2016-11-25 05:00,25,99.29,99.29,99.29,99.29,428
ZQJ17,2016-11-25 05:30,25,99.29,99.29,99.29,99.29,293
ZQJ17,2016-11-25 07:00,25,99.29,99.29,99.29,99.29,201
ZQJ17,2016-11-25 08:00,25,99.295,99.295,99.295,99.295,669
ZQJ17,2016-11-25 08:30,25,99.295,99.295,99.295,99.295,10
ZQJ17,2016-11-25 09:00,25,99.29,99.29,99.29,99.29,188
ZQJ17,2016-11-25 09:30,25,99.29,99.29,99.29,99.29,16
ZQJ17,2016-11-25 10:30,25,99.29,99.29,99.29,99.29,50
ZQJ17,2016-11-25 11:00,25,99.29,99.29,99.29,99.29,212
ZQJ17,2016-11-25 11:30,25,99.295,99.295,99.295,99.295,57
ZQJ17,2016-11-25 12:00,25,99.295,99.295,99.295,99.295,196
ZQJ17,2016-11-27 17:30,28,99.295,99.295,99.295,99.295,85
ZQJ17,2016-11-27 18:00,28,99.295,99.295,99.295,99.295,223
ZQJ17,2016-11-27 20:30,28,99.3,99.3,99.3,99.3,3
ZQJ17,2016-11-27 21:00,28,99.295,99.295,99.295,99.295,1
ZQJ17,2016-11-27 22:00,28,99.3,99.3,99.3,99.3,4
ZQJ17,2016-11-27 22:30,28,99.3,99.3,99.3,99.3,33
ZQJ17,2016-11-28 00:00,28,99.3,99.3,99.3,99.3,7
ZQJ17,2016-11-28 00:30,28,99.3,99.3,99.3,99.3,27
ZQJ17,2016-11-28 02:30,28,99.305,99.305,99.305,99.305,216
ZQJ17,2016-11-28 06:30,28,99.3,99.3,99.3,99.3,140
ZQJ17,2016-11-28 07:00,28,99.3,99.3,99.3,99.3,8
ZQJ17,2016-11-28 07:30,28,99.305,99.305,99.305,99.305,1369
ZQJ17,2016-11-28 08:00,28,99.3,99.3,99.3,99.3,97
ZQJ17,2016-11-28 08:30,28,99.3,99.3,99.3,99.3,15
ZQJ17,2016-11-28 09:30,28,99.305,99.305,99.305,99.305,680
ZQJ17,2016-11-28 10:00,28,99.305,99.305,99.305,99.305,17
ZQJ17,2016-11-28 10:30,28,99.305,99.305,99.305,99.305,408
ZQJ17,2016-11-28 11:00,28,99.305,99.305,99.305,99.305,232
ZQJ17,2016-11-28 11:30,28,99.305,99.305,99.305,99.305,32
ZQJ17,2016-11-28 13:00,28,99.31,99.31,99.31,99.31,29
ZQJ17,2016-11-28 13:30,28,99.31,99.31,99.305,99.305,58
ZQJ17,2016-11-28 14:00,28,99.31,99.31,99.31,99.31,194
ZQJ17,2016-11-28 14:30,28,99.31,99.31,99.31,99.31,303
ZQJ17,2016-11-28 15:00,28,99.31,99.31,99.31,99.31,26
ZQJ17,2016-11-28 15:30,28,99.31,99.31,99.31,99.31,231
ZQJ17,2016-11-28 21:00,29,99.31,99.31,99.31,99.31,408
ZQJ17,2016-11-28 23:30,29,99.31,99.315,99.31,99.315,130
ZQJ17,2016-11-29 00:30,29,99.315,99.315,99.315,99.315,2
ZQJ17,2016-11-29 01:00,29,99.315,99.315,99.315,99.315,615
ZQJ17,2016-11-29 01:30,29,99.315,99.315,99.315,99.315,201
ZQJ17,2016-11-29 02:00,29,99.315,99.315,99.315,99.315,269
ZQJ17,2016-11-29 02:30,29,99.315,99.315,99.31,99.31,1569
ZQJ17,2016-11-29 03:00,29,99.31,99.31,99.31,99.31,769
ZQJ17,2016-11-29 03:30,29,99.31,99.31,99.305,99.305,11
ZQJ17,2016-11-29 04:00,29,99.31,99.31,99.31,99.31,248
ZQJ17,2016-11-29 04:30,29,99.31,99.31,99.31,99.31,30
ZQJ17,2016-11-29 06:00,29,99.31,99.31,99.31,99.31,115
ZQJ17,2016-11-29 06:30,29,99.31,99.31,99.31,99.31,165
ZQJ17,2016-11-29 07:00,29,99.315,99.315,99.315,99.315,784
ZQJ17,2016-11-29 07:30,29,99.31,99.31,99.31,99.31,325
ZQJ17,2016-11-29 08:00,29,99.31,99.31,99.31,99.31,11
ZQJ17,2016-11-29 08:30,29,99.31,99.31,99.31,99.31,1
ZQJ17,2016-11-29 09:00,29,99.315,99.315,99.315,99.315,937
ZQJ17,2016-11-29 09:30,29,99.315,99.315,99.315,99.315,1290
ZQJ17,2016-11-29 10:00,29,99.315,99.315,99.315,99.315,634
ZQJ17,2016-11-29 10:30,29,99.315,99.315,99.315,99.315,107
ZQJ17,2016-11-29 11:00,29,99.32,99.32,99.32,99.32,662
ZQJ17,2016-11-29 11:30,29,99.32,99.32,99.32,99.32,586
ZQJ17,2016-11-29 13:00,29,99.315,99.315,99.315,99.315,27
ZQJ17,2016-11-29 13:30,29,99.32,99.32,99.32,99.32,40
ZQJ17,2016-11-29 14:00,29,99.32,99.32,99.32,99.32,1
ZQJ17,2016-11-29 14:30,29,99.32,99.32,99.32,99.32,1060
ZQJ17,2016-11-29 15:00,29,99.32,99.32,99.32,99.32,100
ZQJ17,2016-11-29 15:30,29,99.325,99.325,99.325,99.325,65
ZQJ17,2016-11-29 18:00,30,99.325,99.325,99.325,99.325,30
ZQJ17,2016-11-29 18:30,30,99.32,99.32,99.32,99.32,135
ZQJ17,2016-11-29 23:30,30,99.32,99.32,99.32,99.32,7
ZQJ17,2016-11-30 01:30,30,99.32,99.32,99.32,99.32,31
ZQJ17,2016-11-30 02:00,30,99.32,99.32,99.32,99.32,43
ZQJ17,2016-11-30 02:30,30,99.32,99.32,99.32,99.32,274
ZQJ17,2016-11-30 04:30,30,99.315,99.315,99.315,99.315,151
ZQJ17,2016-11-30 05:00,30,99.315,99.315,99.315,99.315,38
ZQJ17,2016-11-30 05:30,30,99.32,99.32,99.315,99.315,939
ZQJ17,2016-11-30 06:00,30,99.315,99.315,99.315,99.315,955
ZQJ17,2016-11-30 06:30,30,99.315,99.315,99.315,99.315,60
ZQJ17,2016-11-30 07:00,30,99.315,99.315,99.31,99.31,665
ZQJ17,2016-11-30 07:30,30,99.31,99.315,99.31,99.315,396
ZQJ17,2016-11-30 08:00,30,99.31,99.31,99.31,99.31,346
ZQJ17,2016-11-30 08:30,30,99.31,99.315,99.31,99.31,2432
ZQJ17,2016-11-30 09:00,30,99.31,99.315,99.31,99.31,804
ZQJ17,2016-11-30 09:30,30,99.31,99.315,99.31,99.31,896
ZQJ17,2016-11-30 10:00,30,99.31,99.31,99.31,99.31,692
ZQJ17,2016-11-30 10:30,30,99.31,99.31,99.31,99.31,1482
ZQJ17,2016-11-30 11:00,30,99.31,99.31,99.31,99.31,15
ZQJ17,2016-11-30 11:30,30,99.315,99.315,99.315,99.315,30
ZQJ17,2016-11-30 12:00,30,99.31,99.31,99.31,99.31,54
ZQJ17,2016-11-30 12:30,30,99.31,99.31,99.31,99.31,90
ZQJ17,2016-11-30 13:00,30,99.31,99.31,99.31,99.31,90
ZQJ17,2016-11-30 13:30,30,99.31,99.31,99.31,99.31,54
ZQJ17,2016-11-30 14:30,30,99.31,99.31,99.31,99.31,482
ZQJ17,2016-11-30 15:00,30,99.31,99.315,99.31,99.31,127
ZQJ17,2016-11-30 15:30,30,99.31,99.31,99.31,99.31,31
ZQJ17,2016-11-30 20:30,1,99.31,99.31,99.31,99.31,33
ZQJ17,2016-11-30 22:30,1,99.31,99.31,99.31,99.31,19
ZQJ17,2016-12-01 02:30,1,99.31,99.31,99.31,99.31,441
ZQJ17,2016-12-01 03:00,1,99.31,99.31,99.31,99.31,262
ZQJ17,2016-12-01 03:30,1,99.31,99.31,99.31,99.31,4
ZQJ17,2016-12-01 04:00,1,99.31,99.31,99.31,99.31,124
ZQJ17,2016-12-01 04:30,1,99.31,99.31,99.31,99.31,20
ZQJ17,2016-12-01 06:00,1,99.305,99.305,99.305,99.305,330
ZQJ17,2016-12-01 06:30,1,99.305,99.305,99.305,99.305,1011
ZQJ17,2016-12-01 07:00,1,99.305,99.31,99.305,99.31,60
ZQJ17,2016-12-01 07:30,1,99.31,99.31,99.31,99.31,91
ZQJ17,2016-12-01 08:00,1,99.305,99.305,99.305,99.305,907
ZQJ17,2016-12-01 08:30,1,99.3,99.3,99.3,99.3,1229
ZQJ17,2016-12-01 09:00,1,99.3,99.305,99.3,99.305,1115
ZQJ17,2016-12-01 09:30,1,99.305,99.305,99.3,99.305,179
ZQJ17,2016-12-01 10:00,1,99.305,99.305,99.3,99.3,936
ZQJ17,2016-12-01 10:30,1,99.3,99.3,99.3,99.3,104
ZQJ17,2016-12-01 11:00,1,99.3,99.3,99.3,99.3,144
ZQJ17,2016-12-01 11:30,1,99.3,99.3,99.3,99.3,659
ZQJ17,2016-12-01 12:30,1,99.305,99.305,99.305,99.305,332
ZQJ17,2016-12-01 13:00,1,99.305,99.305,99.305,99.305,186
ZQJ17,2016-12-01 13:30,1,99.31,99.31,99.305,99.305,1323
ZQJ17,2016-12-01 14:00,1,99.305,99.305,99.305,99.305,47
ZQJ17,2016-12-01 14:30,1,99.305,99.305,99.305,99.305,10
ZQJ17,2016-12-01 15:00,1,99.305,99.305,99.305,99.305,96
ZQJ17,2016-12-01 15:30,1,99.305,99.305,99.305,99.305,3
ZQJ17,2016-12-01 17:30,2,99.305,99.305,99.305,99.305,5
ZQJ17,2016-12-01 18:00,2,99.305,99.305,99.305,99.305,510
ZQJ17,2016-12-02 01:00,2,99.305,99.305,99.305,99.305,12
ZQJ17,2016-12-02 01:30,2,99.305,99.305,99.305,99.305,13
ZQJ17,2016-12-02 02:00,2,99.305,99.305,99.305,99.305,46
ZQJ17,2016-12-02 02:30,2,99.305,99.305,99.305,99.305,26
ZQJ17,2016-12-02 03:00,2,99.305,99.305,99.305,99.305,35
ZQJ17,2016-12-02 04:00,2,99.305,99.305,99.305,99.305,1171
ZQJ17,2016-12-02 04:30,2,99.305,99.305,99.305,99.305,143
ZQJ17,2016-12-02 05:00,2,99.305,99.305,99.305,99.305,3
ZQJ17,2016-12-02 05:30,2,99.305,99.305,99.305,99.305,73
ZQJ17,2016-12-02 06:00,2,99.305,99.305,99.3,99.3,48
ZQJ17,2016-12-02 06:30,2,99.31,99.31,99.31,99.31,13
ZQJ17,2016-12-02 07:00,2,99.31,99.31,99.305,99.31,392
ZQJ17,2016-12-02 07:30,2,99.315,99.315,99.305,99.31,2983
ZQJ17,2016-12-02 08:00,2,99.305,99.31,99.305,99.31,723
ZQJ17,2016-12-02 08:30,2,99.31,99.31,99.31,99.31,1583
ZQJ17,2016-12-02 09:00,2,99.31,99.31,99.31,99.31,9471
ZQJ17,2016-12-02 09:30,2,99.31,99.31,99.305,99.305,15
ZQJ17,2016-12-02 10:00,2,99.31,99.31,99.305,99.305,228
ZQJ17,2016-12-02 10:30,2,99.305,99.305,99.305,99.305,273
ZQJ17,2016-12-02 12:00,2,99.31,99.31,99.31,99.31,615
ZQJ17,2016-12-02 12:30,2,99.31,99.31,99.31,99.31,10
ZQJ17,2016-12-02 13:00,2,99.31,99.31,99.31,99.31,386
ZQJ17,2016-12-02 13:30,2,99.31,99.31,99.31,99.31,610
ZQJ17,2016-12-02 14:00,2,99.31,99.31,99.31,99.31,829
ZQJ17,2016-12-02 15:00,2,99.31,99.315,99.31,99.315,24
ZQJ17,2016-12-02 15:30,2,99.31,99.31,99.31,99.31,1076
ZQJ17,2016-12-04 17:00,5,99.315,99.315,99.315,99.315,24
ZQJ17,2016-12-04 17:30,5,99.315,99.315,99.305,99.31,1124
ZQJ17,2016-12-04 18:00,5,99.31,99.315,99.31,99.31,190
ZQJ17,2016-12-04 18:30,5,99.31,99.31,99.31,99.31,53
ZQJ17,2016-12-04 20:30,5,99.31,99.31,99.31,99.31,35
ZQJ17,2016-12-05 01:00,5,99.31,99.31,99.31,99.31,126
ZQJ17,2016-12-05 01:30,5,99.305,99.305,99.305,99.305,467
ZQJ17,2016-12-05 02:00,5,99.305,99.305,99.305,99.305,26
ZQJ17,2016-12-05 02:30,5,99.305,99.305,99.305,99.305,49
ZQJ17,2016-12-05 03:00,5,99.305,99.305,99.305,99.305,1
ZQJ17,2016-12-05 03:30,5,99.305,99.305,99.305,99.305,211
ZQJ17,2016-12-05 04:00,5,99.305,99.305,99.305,99.305,84
ZQJ17,2016-12-05 04:30,5,99.305,99.305,99.305,99.305,134
ZQJ17,2016-12-05 06:00,5,99.3,99.305,99.3,99.305,406
ZQJ17,2016-12-05 06:30,5,99.305,99.305,99.305,99.305,57
ZQJ17,2016-12-05 07:00,5,99.305,99.305,99.305,99.305,314
ZQJ17,2016-12-05 07:30,5,99.3,99.3,99.3,99.3,838
ZQJ17,2016-12-05 08:00,5,99.3,99.3,99.3,99.3,247
ZQJ17,2016-12-05 08:30,5,99.3,99.3,99.295,99.295,268
ZQJ17,2016-12-05 09:00,5,99.295,99.295,99.295,99.295,2404
ZQJ17,2016-12-05 09:30,5,99.295,99.295,99.295,99.295,152
ZQJ17,2016-12-05 10:00,5,99.295,99.3,99.295,99.3,786
ZQJ17,2016-12-05 11:30,5,99.305,99.305,99.305,99.305,1410
ZQJ17,2016-12-05 12:00,5,99.305,99.31,99.305,99.305,1105
ZQJ17,2016-12-05 12:30,5,99.305,99.31,99.305,99.305,2788
ZQJ17,2016-12-05 13:00,5,99.305,99.305,99.305,99.305,1230
ZQJ17,2016-12-05 13:30,5,99.305,99.305,99.305,99.305,292
ZQJ17,2016-12-05 14:00,5,99.305,99.305,99.305,99.305,61
ZQJ17,2016-12-05 14:30,5,99.305,99.305,99.305,99.305,279
ZQJ17,2016-12-05 15:00,5,99.305,99.305,99.3,99.3,495
ZQJ17,2016-12-05 18:30,6,99.305,99.305,99.305,99.305,21
ZQJ17,2016-12-05 19:00,6,99.305,99.305,99.305,99.305,4
ZQJ17,2016-12-05 20:00,6,99.305,99.305,99.305,99.305,1
ZQJ17,2016-12-05 21:30,6,99.305,99.305,99.305,99.305,88
ZQJ17,2016-12-06 00:30,6,99.3,99.3,99.3,99.3,1
ZQJ17,2016-12-06 01:00,6,99.305,99.305,99.305,99.305,1019
ZQJ17,2016-12-06 01:30,6,99.305,99.305,99.305,99.305,30
ZQJ17,2016-12-06 02:00,6,99.305,99.305,99.305,99.305,30
ZQJ17,2016-12-06 02:30,6,99.305,99.305,99.305,99.305,196
ZQJ17,2016-12-06 03:00,6,99.305,99.305,99.305,99.305,110
ZQJ17,2016-12-06 03:30,6,99.305,99.305,99.305,99.305,80
ZQJ17,2016-12-06 06:30,6,99.305,99.305,99.305,99.305,6
ZQJ17,2016-12-06 07:00,6,99.305,99.305,99.305,99.305,645
ZQJ17,2016-12-06 07:30,6,99.305,99.305,99.305,99.305,482
ZQJ17,2016-12-06 08:00,6,99.305,99.305,99.305,99.305,154
ZQJ17,2016-12-06 08:30,6,99.305,99.305,99.305,99.305,423
ZQJ17,2016-12-06 09:00,6,99.305,99.305,99.305,99.305,215
ZQJ17,2016-12-06 09:30,6,99.305,99.305,99.305,99.305,5
ZQJ17,2016-12-06 10:00,6,99.305,99.305,99.305,99.305,43
ZQJ17,2016-12-06 11:00,6,99.3,99.3,99.3,99.3,2
ZQJ17,2016-12-06 11:30,6,99.3,99.305,99.3,99.305,70
ZQJ17,2016-12-06 12:00,6,99.305,99.305,99.3,99.3,51
ZQJ17,2016-12-06 13:00,6,99.3,99.3,99.3,99.3,1040
ZQJ17,2016-12-06 13:30,6,99.3,99.3,99.3,99.3,375
ZQJ17,2016-12-06 14:00,6,99.3,99.3,99.3,99.3,839
ZQJ17,2016-12-06 14:30,6,99.3,99.3,99.3,99.3,55
ZQJ17,2016-12-06 15:00,6,99.3,99.3,99.3,99.3,1762
ZQJ17,2016-12-06 15:30,6,99.3,99.3,99.3,99.3,497
ZQJ17,2016-12-06 20:00,7,99.305,99.305,99.305,99.305,11
ZQJ17,2016-12-07 00:30,7,99.3,99.3,99.3,99.3,30
ZQJ17,2016-12-07 02:00,7,99.3,99.3,99.3,99.3,514
ZQJ17,2016-12-07 04:00,7,99.305,99.305,99.305,99.305,14
ZQJ17,2016-12-07 05:30,7,99.305,99.305,99.3,99.305,1091
ZQJ17,2016-12-07 06:00,7,99.305,99.305,99.305,99.305,525
ZQJ17,2016-12-07 06:30,7,99.305,99.305,99.305,99.305,1197
ZQJ17,2016-12-07 07:00,7,99.305,99.305,99.305,99.305,72
ZQJ17,2016-12-07 08:00,7,99.305,99.305,99.305,99.305,1347
ZQJ17,2016-12-07 08:30,7,99.305,99.305,99.305,99.305,4877
ZQJ17,2016-12-07 09:00,7,99.305,99.31,99.305,99.305,1097
ZQJ17,2016-12-07 09:30,7,99.305,99.305,99.305,99.305,10
ZQJ17,2016-12-07 10:00,7,99.305,99.305,99.305,99.305,4603
ZQJ17,2016-12-07 10:30,7,99.305,99.305,99.305,99.305,43
ZQJ17,2016-12-07 11:00,7,99.305,99.305,99.305,99.305,601
ZQJ17,2016-12-07 11:30,7,99.305,99.305,99.305,99.305,1104
ZQJ17,2016-12-07 12:00,7,99.305,99.305,99.305,99.305,26
ZQJ17,2016-12-07 12:30,7,99.305,99.305,99.305,99.305,2297
ZQJ17,2016-12-07 13:00,7,99.305,99.31,99.305,99.305,347
ZQJ17,2016-12-07 15:00,7,99.305,99.305,99.3,99.3,110
ZQJ17,2016-12-07 15:30,7,99.305,99.305,99.305,99.305,408
ZQJ17,2016-12-07 19:00,8,99.305,99.305,99.305,99.305,7
ZQJ17,2016-12-07 20:00,8,99.305,99.305,99.305,99.305,18
ZQJ17,2016-12-08 01:00,8,99.305,99.305,99.305,99.305,211
ZQJ17,2016-12-08 03:00,8,99.305,99.305,99.305,99.305,311
ZQJ17,2016-12-08 06:00,8,99.305,99.305,99.305,99.305,9
ZQJ17,2016-12-08 06:30,8,99.3,99.305,99.3,99.305,191
ZQJ17,2016-12-08 07:00,8,99.3,99.305,99.3,99.3,2185
ZQJ17,2016-12-08 07:30,8,99.3,99.305,99.3,99.305,149
ZQJ17,2016-12-08 08:00,8,99.305,99.305,99.305,99.305,592
ZQJ17,2016-12-08 09:00,8,99.3,99.3,99.3,99.3,153
ZQJ17,2016-12-08 09:30,8,99.3,99.3,99.3,99.3,4013
ZQJ17,2016-12-08 11:00,8,99.3,99.3,99.3,99.3,8
ZQJ17,2016-12-08 12:30,8,99.3,99.3,99.3,99.3,45
ZQJ17,2016-12-08 13:00,8,99.3,99.3,99.3,99.3,6
ZQJ17,2016-12-08 13:30,8,99.3,99.3,99.3,99.3,84
ZQJ17,2016-12-08 15:00,8,99.3,99.3,99.295,99.3,92
ZQJ17,2016-12-08 15:30,8,99.3,99.3,99.3,99.3,41
ZQJ17,2016-12-08 19:30,9,99.295,99.295,99.295,99.295,203
ZQJ17,2016-12-08 21:00,9,99.295,99.295,99.295,99.295,33
ZQJ17,2016-12-08 21:30,9,99.295,99.295,99.295,99.295,10
ZQJ17,2016-12-08 23:00,9,99.295,99.295,99.295,99.295,4
ZQJ17,2016-12-09 01:00,9,99.295,99.295,99.295,99.295,25
ZQJ17,2016-12-09 01:30,9,99.295,99.295,99.295,99.295,37
ZQJ17,2016-12-09 02:30,9,99.295,99.295,99.295,99.295,30
ZQJ17,2016-12-09 03:00,9,99.295,99.295,99.295,99.295,60
ZQJ17,2016-12-09 03:30,9,99.295,99.295,99.295,99.295,44
ZQJ17,2016-12-09 04:00,9,99.295,99.295,99.295,99.295,177
ZQJ17,2016-12-09 04:30,9,99.295,99.295,99.295,99.295,5
ZQJ17,2016-12-09 05:00,9,99.295,99.295,99.295,99.295,10
ZQJ17,2016-12-09 05:30,9,99.295,99.295,99.295,99.295,116
ZQJ17,2016-12-09 06:30,9,99.295,99.295,99.295,99.295,1198
ZQJ17,2016-12-09 07:00,9,99.295,99.3,99.295,99.3,1151
ZQJ17,2016-12-09 07:30,9,99.3,99.3,99.3,99.3,38
ZQJ17,2016-12-09 08:00,9,99.3,99.3,99.3,99.3,2203
ZQJ17,2016-12-09 08:30,9,99.3,99.3,99.295,99.3,1204
ZQJ17,2016-12-09 09:00,9,99.295,99.295,99.295,99.295,16
ZQJ17,2016-12-09 10:00,9,99.3,99.3,99.3,99.3,3
ZQJ17,2016-12-09 11:00,9,99.295,99.295,99.295,99.295,11
ZQJ17,2016-12-09 11:30,9,99.295,99.295,99.295,99.295,264
ZQJ17,2016-12-09 12:00,9,99.295,99.295,99.295,99.295,1093
ZQJ17,2016-12-09 12:30,9,99.295,99.295,99.295,99.295,283
ZQJ17,2016-12-09 13:00,9,99.295,99.295,99.295,99.295,610
ZQJ17,2016-12-09 13:30,9,99.295,99.295,99.295,99.295,31
ZQJ17,2016-12-09 14:00,9,99.295,99.295,99.295,99.295,138
ZQJ17,2016-12-09 14:30,9,99.295,99.295,99.295,99.295,30
ZQJ17,2016-12-09 15:00,9,99.3,99.3,99.295,99.295,769
ZQJ17,2016-12-09 15:30,9,99.295,99.3,99.295,99.3,36
ZQJ17,2016-12-11 17:00,12,99.295,99.295,99.295,99.295,48
ZQJ17,2016-12-11 17:30,12,99.295,99.295,99.295,99.295,4
ZQJ17,2016-12-11 18:00,12,99.295,99.295,99.295,99.295,60
ZQJ17,2016-12-11 19:30,12,99.295,99.295,99.295,99.295,3
ZQJ17,2016-12-11 20:30,12,99.295,99.295,99.295,99.295,42
ZQJ17,2016-12-12 00:30,12,99.295,99.295,99.295,99.295,3
ZQJ17,2016-12-12 01:00,12,99.295,99.295,99.295,99.295,1
ZQJ17,2016-12-12 01:30,12,99.295,99.295,99.295,99.295,28
ZQJ17,2016-12-12 02:00,12,99.295,99.295,99.295,99.295,5
ZQJ17,2016-12-12 02:30,12,99.295,99.295,99.295,99.295,7
ZQJ17,2016-12-12 03:00,12,99.295,99.295,99.295,99.295,368
ZQJ17,2016-12-12 03:30,12,99.295,99.295,99.295,99.295,33
ZQJ17,2016-12-12 04:30,12,99.295,99.295,99.295,99.295,1300
ZQJ17,2016-12-12 05:30,12,99.295,99.295,99.295,99.295,3
ZQJ17,2016-12-12 06:00,12,99.295,99.295,99.295,99.295,20
ZQJ17,2016-12-12 06:30,12,99.295,99.295,99.295,99.295,2335
ZQJ17,2016-12-12 07:00,12,99.295,99.295,99.295,99.295,1370
ZQJ17,2016-12-12 08:00,12,99.295,99.295,99.295,99.295,1476
ZQJ17,2016-12-12 08:30,12,99.295,99.295,99.295,99.295,261
ZQJ17,2016-12-12 09:00,12,99.295,99.295,99.295,99.295,1405
ZQJ17,2016-12-12 09:30,12,99.295,99.295,99.295,99.295,11
ZQJ17,2016-12-12 10:00,12,99.295,99.295,99.295,99.295,1506
ZQJ17,2016-12-12 10:30,12,99.295,99.295,99.295,99.295,81
ZQJ17,2016-12-12 11:00,12,99.295,99.295,99.295,99.295,821
ZQJ17,2016-12-12 11:30,12,99.295,99.295,99.295,99.295,56
ZQJ17,2016-12-12 12:00,12,99.295,99.295,99.295,99.295,426
ZQJ17,2016-12-12 13:30,12,99.295,99.3,99.295,99.295,265
ZQJ17,2016-12-12 14:00,12,99.295,99.295,99.295,99.295,74
ZQJ17,2016-12-12 15:00,12,99.295,99.295,99.295,99.295,62
ZQJ17,2016-12-12 15:30,12,99.295,99.295,99.295,99.295,24
ZQJ17,2016-12-12 18:00,13,99.295,99.295,99.295,99.295,115
ZQJ17,2016-12-12 18:30,13,99.295,99.295,99.295,99.295,29
ZQJ17,2016-12-13 00:00,13,99.29,99.29,99.29,99.29,132
ZQJ17,2016-12-13 03:30,13,99.29,99.29,99.29,99.29,2
ZQJ17,2016-12-13 06:00,13,99.295,99.295,99.295,99.295,1
ZQJ17,2016-12-13 06:30,13,99.295,99.295,99.295,99.295,534
ZQJ17,2016-12-13 07:00,13,99.295,99.295,99.295,99.295,21
ZQJ17,2016-12-13 08:00,13,99.295,99.3,99.295,99.295,2315
ZQJ17,2016-12-13 08:30,13,99.295,99.295,99.295,99.295,253
ZQJ17,2016-12-13 09:00,13,99.29,99.29,99.29,99.29,257
ZQJ17,2016-12-13 10:00,13,99.29,99.29,99.29,99.29,6734
ZQJ17,2016-12-13 10:30,13,99.29,99.29,99.29,99.29,808
ZQJ17,2016-12-13 11:00,13,99.29,99.29,99.29,99.29,189
ZQJ17,2016-12-13 11:30,13,99.29,99.29,99.29,99.29,134
ZQJ17,2016-12-13 12:00,13,99.29,99.29,99.29,99.29,350
ZQJ17,2016-12-13 13:00,13,99.29,99.29,99.29,99.29,501
ZQJ17,2016-12-13 13:30,13,99.29,99.29,99.29,99.29,1357
ZQJ17,2016-12-13 14:00,13,99.29,99.29,99.29,99.29,163
ZQJ17,2016-12-13 14:30,13,99.29,99.29,99.29,99.29,53
ZQJ17,2016-12-13 15:00,13,99.29,99.29,99.29,99.29,662
ZQJ17,2016-12-13 15:30,13,99.29,99.29,99.29,99.29,153
ZQJ17,2016-12-13 19:00,14,99.285,99.285,99.285,99.285,1
ZQJ17,2016-12-13 23:00,14,99.29,99.29,99.29,99.29,5
ZQJ17,2016-12-14 00:00,14,99.29,99.29,99.29,99.29,62
ZQJ17,2016-12-14 00:30,14,99.29,99.29,99.29,99.29,34
ZQJ17,2016-12-14 03:00,14,99.295,99.295,99.295,99.295,40
ZQJ17,2016-12-14 05:30,14,99.295,99.295,99.295,99.295,2
ZQJ17,2016-12-14 06:00,14,99.295,99.295,99.295,99.295,2
ZQJ17,2016-12-14 06:30,14,99.295,99.295,99.295,99.295,72
ZQJ17,2016-12-14 07:00,14,99.295,99.295,99.295,99.295,72
ZQJ17,2016-12-14 07:30,14,99.295,99.295,99.295,99.295,2341
ZQJ17,2016-12-14 08:30,14,99.295,99.295,99.29,99.29,1961
ZQJ17,2016-12-14 09:00,14,99.295,99.3,99.295,99.3,1245
ZQJ17,2016-12-14 09:30,14,99.3,99.3,99.3,99.3,326
ZQJ17,2016-12-14 10:00,14,99.3,99.3,99.3,99.3,16
ZQJ17,2016-12-14 10:30,14,99.295,99.295,99.295,99.295,17
ZQJ17,2016-12-14 11:00,14,99.295,99.295,99.295,99.295,254
ZQJ17,2016-12-14 11:30,14,99.3,99.3,99.295,99.295,405
ZQJ17,2016-12-14 12:00,14,99.295,99.295,99.295,99.295,300
ZQJ17,2016-12-14 12:30,14,99.29,99.3,99.29,99.29,1658
ZQJ17,2016-12-14 13:00,14,99.29,99.3,99.275,99.28,6580
ZQJ17,2016-12-14 13:30,14,99.28,99.28,99.275,99.275,6341
ZQJ17,2016-12-14 14:00,14,99.275,99.275,99.27,99.27,7868
ZQJ17,2016-12-14 14:30,14,99.27,99.275,99.27,99.275,7006
ZQJ17,2016-12-14 15:00,14,99.27,99.275,99.27,99.27,2249
ZQJ17,2016-12-14 15:30,14,99.27,99.27,99.27,99.27,4980
ZQJ17,2016-12-14 17:00,15,99.27,99.275,99.27,99.275,651
ZQJ17,2016-12-14 17:30,15,99.275,99.275,99.275,99.275,2
ZQJ17,2016-12-14 18:00,15,99.27,99.27,99.27,99.27,7
ZQJ17,2016-12-14 18:30,15,99.27,99.275,99.27,99.275,295
ZQJ17,2016-12-14 19:30,15,99.27,99.27,99.27,99.27,1
ZQJ17,2016-12-14 20:00,15,99.27,99.27,99.27,99.27,141
ZQJ17,2016-12-14 20:30,15,99.27,99.27,99.27,99.27,12
ZQJ17,2016-12-14 21:00,15,99.27,99.27,99.27,99.27,384
ZQJ17,2016-12-14 21:30,15,99.27,99.27,99.27,99.27,250
ZQJ17,2016-12-15 00:00,15,99.27,99.27,99.27,99.27,2
ZQJ17,2016-12-15 00:30,15,99.27,99.275,99.27,99.275,146
ZQJ17,2016-12-15 01:00,15,99.27,99.27,99.27,99.27,2540
ZQJ17,2016-12-15 01:30,15,99.27,99.275,99.27,99.27,261
ZQJ17,2016-12-15 02:00,15,99.27,99.27,99.27,99.27,1489
ZQJ17,2016-12-15 02:30,15,99.27,99.275,99.27,99.275,2132
ZQJ17,2016-12-15 03:00,15,99.275,99.275,99.27,99.27,325
ZQJ17,2016-12-15 04:00,15,99.27,99.27,99.27,99.27,1967
ZQJ17,2016-12-15 05:00,15,99.265,99.27,99.265,99.265,221
ZQJ17,2016-12-15 05:30,15,99.265,99.265,99.265,99.265,1342
ZQJ17,2016-12-15 06:00,15,99.27,99.27,99.265,99.265,318
ZQJ17,2016-12-15 06:30,15,99.27,99.275,99.27,99.27,3342
ZQJ17,2016-12-15 07:00,15,99.27,99.27,99.265,99.27,1013
ZQJ17,2016-12-15 07:30,15,99.27,99.275,99.27,99.275,5560
ZQJ17,2016-12-15 08:00,15,99.28,99.28,99.28,99.28,2099
ZQJ17,2016-12-15 08:30,15,99.28,99.28,99.28,99.28,810
ZQJ17,2016-12-15 09:00,15,99.28,99.285,99.28,99.285,7913
ZQJ17,2016-12-15 09:30,15,99.285,99.285,99.285,99.285,3224
ZQJ17,2016-12-15 10:00,15,99.28,99.285,99.28,99.285,1925
ZQJ17,2016-12-15 10:30,15,99.285,99.29,99.285,99.29,313
ZQJ17,2016-12-15 11:00,15,99.29,99.29,99.285,99.285,3739
ZQJ17,2016-12-15 11:30,15,99.285,99.29,99.285,99.29,2694
ZQJ17,2016-12-15 12:00,15,99.29,99.29,99.285,99.285,447
ZQJ17,2016-12-15 12:30,15,99.29,99.29,99.285,99.285,2914
ZQJ17,2016-12-15 13:00,15,99.285,99.29,99.285,99.285,1240
ZQJ17,2016-12-15 13:30,15,99.285,99.29,99.285,99.285,24
ZQJ17,2016-12-15 14:00,15,99.285,99.29,99.285,99.285,61
ZQJ17,2016-12-15 14:30,15,99.29,99.29,99.29,99.29,50
ZQJ17,2016-12-15 15:00,15,99.285,99.29,99.285,99.29,25
ZQJ17,2016-12-15 15:30,15,99.29,99.29,99.29,99.29,1843
ZQJ17,2016-12-15 17:00,16,99.29,99.29,99.29,99.29,30
ZQJ17,2016-12-15 17:30,16,99.29,99.29,99.29,99.29,84
ZQJ17,2016-12-15 18:30,16,99.29,99.29,99.29,99.29,86
ZQJ17,2016-12-15 19:30,16,99.29,99.29,99.29,99.29,867
ZQJ17,2016-12-15 21:30,16,99.295,99.295,99.295,99.295,1
ZQJ17,2016-12-15 22:00,16,99.295,99.295,99.29,99.29,160
ZQJ17,2016-12-15 23:00,16,99.295,99.295,99.295,99.295,973
ZQJ17,2016-12-16 00:30,16,99.295,99.295,99.295,99.295,94
ZQJ17,2016-12-16 01:00,16,99.295,99.295,99.295,99.295,2
ZQJ17,2016-12-16 01:30,16,99.295,99.295,99.295,99.295,840
ZQJ17,2016-12-16 02:00,16,99.295,99.3,99.295,99.3,632
ZQJ17,2016-12-16 02:30,16,99.3,99.3,99.3,99.3,607
ZQJ17,2016-12-16 03:00,16,99.3,99.3,99.295,99.3,8
ZQJ17,2016-12-16 03:30,16,99.3,99.3,99.295,99.3,79
ZQJ17,2016-12-16 04:00,16,99.3,99.3,99.3,99.3,51
ZQJ17,2016-12-16 04:30,16,99.3,99.3,99.3,99.3,5
ZQJ17,2016-12-16 05:00,16,99.3,99.3,99.295,99.3,9
ZQJ17,2016-12-16 05:30,16,99.3,99.3,99.295,99.3,46
ZQJ17,2016-12-16 06:00,16,99.3,99.3,99.3,99.3,6
ZQJ17,2016-12-16 06:30,16,99.3,99.3,99.3,99.3,6
ZQJ17,2016-12-16 07:00,16,99.3,99.3,99.3,99.3,1056
ZQJ17,2016-12-16 07:30,16,99.3,99.3,99.295,99.295,2526
ZQJ17,2016-12-16 08:00,16,99.295,99.3,99.295,99.295,379
ZQJ17,2016-12-16 08:30,16,99.3,99.3,99.295,99.3,1343
ZQJ17,2016-12-16 09:00,16,99.3,99.305,99.3,99.305,2637
ZQJ17,2016-12-16 09:30,16,99.305,99.305,99.3,99.3,1443
ZQJ17,2016-12-16 10:00,16,99.3,99.305,99.3,99.305,4332
ZQJ17,2016-12-16 10:30,16,99.3,99.305,99.3,99.3,9140
ZQJ17,2016-12-16 11:00,16,99.3,99.3,99.3,99.3,11
ZQJ17,2016-12-16 11:30,16,99.3,99.3,99.29,99.29,24238
ZQJ17,2016-12-16 12:00,16,99.295,99.295,99.285,99.29,975
ZQJ17,2016-12-16 12:30,16,99.29,99.29,99.28,99.285,2732
ZQJ17,2016-12-16 13:00,16,99.285,99.285,99.285,99.285,19
ZQJ17,2016-12-16 13:30,16,99.285,99.29,99.285,99.29,2608
ZQJ17,2016-12-16 14:00,16,99.29,99.29,99.29,99.29,110
ZQJ17,2016-12-16 14:30,16,99.29,99.29,99.29,99.29,6
ZQJ17,2016-12-16 15:00,16,99.29,99.29,99.285,99.29,132
ZQJ17,2016-12-16 15:30,16,99.29,99.29,99.285,99.285,135
ZQJ17,2016-12-18 17:30,19,99.29,99.29,99.29,99.29,94
ZQJ17,2016-12-18 18:30,19,99.29,99.29,99.29,99.29,11
ZQJ17,2016-12-18 19:00,19,99.29,99.295,99.29,99.295,1027
ZQJ17,2016-12-18 19:30,19,99.295,99.295,99.295,99.295,846
ZQJ17,2016-12-18 23:00,19,99.295,99.295,99.295,99.295,126
ZQJ17,2016-12-18 23:30,19,99.295,99.295,99.295,99.295,82
ZQJ17,2016-12-19 00:30,19,99.295,99.295,99.295,99.295,661
ZQJ17,2016-12-19 01:00,19,99.295,99.295,99.295,99.295,28
ZQJ17,2016-12-19 01:30,19,99.29,99.29,99.29,99.29,31
ZQJ17,2016-12-19 02:30,19,99.29,99.29,99.29,99.29,192
ZQJ17,2016-12-19 03:00,19,99.29,99.29,99.29,99.29,131
ZQJ17,2016-12-19 03:30,19,99.29,99.29,99.29,99.29,539
ZQJ17,2016-12-19 04:00,19,99.29,99.29,99.29,99.29,52
ZQJ17,2016-12-19 04:30,19,99.29,99.29,99.29,99.29,93
ZQJ17,2016-12-19 05:00,19,99.29,99.29,99.29,99.29,10
ZQJ17,2016-12-19 05:30,19,99.29,99.3,99.29,99.295,1673
ZQJ17,2016-12-19 06:00,19,99.295,99.295,99.295,99.295,352
ZQJ17,2016-12-19 06:30,19,99.295,99.295,99.295,99.295,24
ZQJ17,2016-12-19 07:00,19,99.295,99.295,99.295,99.295,2731
ZQJ17,2016-12-19 07:30,19,99.3,99.3,99.295,99.295,808
ZQJ17,2016-12-19 08:00,19,99.295,99.295,99.295,99.295,2270
ZQJ17,2016-12-19 08:30,19,99.295,99.3,99.295,99.3,48
ZQJ17,2016-12-19 09:00,19,99.295,99.3,99.295,99.295,327
ZQJ17,2016-12-19 09:30,19,99.295,99.295,99.295,99.295,1259
ZQJ17,2016-12-19 10:00,19,99.295,99.3,99.295,99.295,250
ZQJ17,2016-12-19 10:30,19,99.295,99.295,99.295,99.295,7
ZQJ17,2016-12-19 11:00,19,99.295,99.295,99.295,99.295,650
ZQJ17,2016-12-19 11:30,19,99.295,99.295,99.29,99.295,1095
ZQJ17,2016-12-19 12:00,19,99.295,99.295,99.295,99.295,813
ZQJ17,2016-12-19 12:30,19,99.295,99.295,99.295,99.295,1958
ZQJ17,2016-12-19 13:30,19,99.295,99.295,99.295,99.295,321
ZQJ17,2016-12-19 14:00,19,99.295,99.295,99.295,99.295,265
ZQJ17,2016-12-19 14:30,19,99.295,99.295,99.295,99.295,310
ZQJ17,2016-12-19 15:00,19,99.29,99.295,99.29,99.29,23
ZQJ17,2016-12-19 15:30,19,99.295,99.295,99.295,99.295,300
ZQJ17,2016-12-19 21:30,20,99.29,99.29,99.29,99.29,5
ZQJ17,2016-12-19 22:30,20,99.295,99.295,99.295,99.295,42
ZQJ17,2016-12-19 23:30,20,99.295,99.295,99.295,99.295,74
ZQJ17,2016-12-20 01:00,20,99.295,99.295,99.295,99.295,1106
ZQJ17,2016-12-20 01:30,20,99.295,99.295,99.295,99.295,102
ZQJ17,2016-12-20 02:00,20,99.295,99.295,99.295,99.295,8
ZQJ17,2016-12-20 02:30,20,99.295,99.295,99.295,99.295,1
ZQJ17,2016-12-20 04:00,20,99.295,99.295,99.295,99.295,101
ZQJ17,2016-12-20 06:00,20,99.295,99.295,99.295,99.295,2
ZQJ17,2016-12-20 06:30,20,99.295,99.295,99.295,99.295,32
ZQJ17,2016-12-20 07:00,20,99.295,99.295,99.295,99.295,10
ZQJ17,2016-12-20 07:30,20,99.295,99.295,99.295,99.295,101
ZQJ17,2016-12-20 08:00,20,99.295,99.295,99.295,99.295,37
ZQJ17,2016-12-20 08:30,20,99.295,99.295,99.295,99.295,6
ZQJ17,2016-12-20 09:00,20,99.295,99.295,99.295,99.295,245
ZQJ17,2016-12-20 09:30,20,99.295,99.295,99.295,99.295,28
ZQJ17,2016-12-20 10:00,20,99.295,99.295,99.295,99.295,4
ZQJ17,2016-12-20 10:30,20,99.29,99.295,99.29,99.29,4810
ZQJ17,2016-12-20 11:30,20,99.29,99.295,99.29,99.295,926
ZQJ17,2016-12-20 12:30,20,99.29,99.29,99.29,99.29,12
ZQJ17,2016-12-20 13:00,20,99.29,99.29,99.29,99.29,1475
ZQJ17,2016-12-20 13:30,20,99.29,99.29,99.29,99.29,1833
ZQJ17,2016-12-20 14:00,20,99.29,99.29,99.29,99.29,361
ZQJ17,2016-12-20 14:30,20,99.29,99.29,99.29,99.29,50
ZQJ17,2016-12-20 15:00,20,99.295,99.295,99.29,99.29,27
ZQJ17,2016-12-20 15:30,20,99.29,99.295,99.29,99.29,76
ZQJ17,2016-12-21 01:00,21,99.29,99.29,99.29,99.29,78
ZQJ17,2016-12-21 06:00,21,99.29,99.29,99.29,99.29,26
ZQJ17,2016-12-21 07:00,21,99.29,99.29,99.29,99.29,3195
ZQJ17,2016-12-21 07:30,21,99.29,99.29,99.29,99.29,50
ZQJ17,2016-12-21 08:00,21,99.29,99.29,99.29,99.29,177
ZQJ17,2016-12-21 08:30,21,99.29,99.29,99.29,99.29,1786
ZQJ17,2016-12-21 09:00,21,99.29,99.29,99.29,99.29,28
ZQJ17,2016-12-21 09:30,21,99.29,99.29,99.29,99.29,51
ZQJ17,2016-12-21 10:00,21,99.29,99.29,99.29,99.29,7
ZQJ17,2016-12-21 10:30,21,99.29,99.29,99.29,99.29,246
ZQJ17,2016-12-21 11:00,21,99.29,99.29,99.29,99.29,36
ZQJ17,2016-12-21 11:30,21,99.29,99.29,99.29,99.29,1997
ZQJ17,2016-12-21 12:00,21,99.29,99.29,99.29,99.29,743
ZQJ17,2016-12-21 12:30,21,99.29,99.29,99.29,99.29,2
ZQJ17,2016-12-21 13:30,21,99.285,99.285,99.285,99.285,4
ZQJ17,2016-12-21 14:00,21,99.29,99.29,99.29,99.29,575
ZQJ17,2016-12-21 14:30,21,99.29,99.29,99.29,99.29,6
ZQJ17,2016-12-21 15:00,21,99.285,99.29,99.285,99.29,163
ZQJ17,2016-12-21 15:30,21,99.29,99.295,99.29,99.29,872
ZQJ17,2016-12-21 19:30,22,99.29,99.29,99.29,99.29,2
ZQJ17,2016-12-21 22:00,22,99.29,99.29,99.29,99.29,33
ZQJ17,2016-12-22 01:00,22,99.29,99.29,99.29,99.29,14
ZQJ17,2016-12-22 02:30,22,99.285,99.285,99.285,99.285,4
ZQJ17,2016-12-22 06:30,22,99.29,99.29,99.29,99.29,1
ZQJ17,2016-12-22 08:00,22,99.285,99.29,99.285,99.285,32
ZQJ17,2016-12-22 09:00,22,99.29,99.29,99.29,99.29,89
ZQJ17,2016-12-22 09:30,22,99.29,99.29,99.29,99.29,57
ZQJ17,2016-12-22 10:30,22,99.29,99.29,99.29,99.29,26
ZQJ17,2016-12-22 11:00,22,99.285,99.285,99.285,99.285,2
ZQJ17,2016-12-22 12:30,22,99.285,99.285,99.285,99.285,1
ZQJ17,2016-12-22 13:00,22,99.285,99.29,99.285,99.285,5
ZQJ17,2016-12-22 13:30,22,99.285,99.285,99.285,99.285,3
ZQJ17,2016-12-22 15:00,22,99.29,99.29,99.29,99.29,41
ZQJ17,2016-12-23 02:30,23,99.285,99.285,99.285,99.285,18
ZQJ17,2016-12-23 06:30,23,99.285,99.29,99.285,99.29,1111
ZQJ17,2016-12-23 07:00,23,99.29,99.29,99.29,99.29,105
ZQJ17,2016-12-23 08:00,23,99.29,99.29,99.29,99.29,155
ZQJ17,2016-12-23 08:30,23,99.29,99.29,99.29,99.29,23
ZQJ17,2016-12-23 09:00,23,99.29,99.29,99.29,99.29,1157
ZQJ17,2016-12-23 10:00,23,99.285,99.285,99.285,99.285,3
ZQJ17,2016-12-23 11:00,23,99.29,99.29,99.29,99.29,120
ZQJ17,2016-12-23 12:00,23,99.29,99.29,99.29,99.29,137
ZQJ17,2016-12-23 13:30,23,99.29,99.29,99.29,99.29,2
ZQJ17,2016-12-23 15:30,23,99.285,99.285,99.285,99.285,80
ZQJ17,2016-12-27 09:30,27,99.285,99.285,99.285,99.285,3
ZQJ17,2016-12-27 13:00,27,99.285,99.285,99.285,99.285,3
ZQJ17,2016-12-27 13:30,27,99.285,99.285,99.285,99.285,3
ZQJ17,2016-12-27 14:00,27,99.29,99.29,99.29,99.29,5
ZQJ17,2016-12-27 14:30,27,99.285,99.285,99.285,99.285,1
ZQJ17,2016-12-27 18:00,28,99.29,99.29,99.29,99.29,2
ZQJ17,2016-12-28 05:00,28,99.285,99.29,99.285,99.29,251
ZQJ17,2016-12-28 06:00,28,99.285,99.285,99.285,99.285,125
ZQJ17,2016-12-28 07:00,28,99.29,99.29,99.29,99.29,3
ZQJ17,2016-12-28 08:30,28,99.285,99.285,99.285,99.285,3508
ZQJ17,2016-12-28 09:00,28,99.285,99.285,99.285,99.285,451
ZQJ17,2016-12-28 10:00,28,99.285,99.285,99.285,99.285,20
ZQJ17,2016-12-28 10:30,28,99.285,99.285,99.285,99.285,5
ZQJ17,2016-12-28 11:00,28,99.285,99.285,99.285,99.285,3
ZQJ17,2016-12-28 11:30,28,99.285,99.285,99.285,99.285,13
ZQJ17,2016-12-28 12:00,28,99.285,99.285,99.285,99.285,10
ZQJ17,2016-12-28 12:30,28,99.285,99.285,99.285,99.285,11
ZQJ17,2016-12-28 14:00,28,99.29,99.29,99.29,99.29,1397
ZQJ17,2016-12-28 14:30,28,99.29,99.29,99.29,99.29,191
ZQJ17,2016-12-28 15:00,28,99.29,99.29,99.285,99.29,881
ZQJ17,2016-12-28 15:30,28,99.29,99.29,99.29,99.29,10
ZQJ17,2016-12-28 22:00,29,99.29,99.29,99.29,99.29,14
ZQJ17,2016-12-29 01:00,29,99.29,99.29,99.29,99.29,68
ZQJ17,2016-12-29 02:30,29,99.29,99.295,99.29,99.29,154
ZQJ17,2016-12-29 03:00,29,99.29,99.29,99.29,99.29,9
ZQJ17,2016-12-29 04:00,29,99.29,99.29,99.29,99.29,150
ZQJ17,2016-12-29 08:30,29,99.295,99.295,99.295,99.295,1
ZQJ17,2016-12-29 09:00,29,99.295,99.295,99.295,99.295,1
ZQJ17,2016-12-29 10:30,29,99.29,99.29,99.29,99.29,27
ZQJ17,2016-12-29 11:30,29,99.29,99.29,99.29,99.29,8
ZQJ17,2016-12-29 12:00,29,99.29,99.295,99.29,99.29,459
ZQJ17,2016-12-29 12:30,29,99.29,99.295,99.29,99.29,107
ZQJ17,2016-12-29 13:00,29,99.29,99.29,99.29,99.29,71
ZQJ17,2016-12-29 13:30,29,99.29,99.295,99.29,99.29,75
ZQJ17,2016-12-29 14:00,29,99.29,99.29,99.29,99.29,316
ZQJ17,2016-12-29 14:30,29,99.29,99.29,99.29,99.29,38
ZQJ17,2016-12-29 15:00,29,99.29,99.29,99.29,99.29,1
ZQJ17,2016-12-29 15:30,29,99.295,99.295,99.295,99.295,10
ZQJ17,2016-12-30 00:30,30,99.29,99.29,99.29,99.29,50
ZQJ17,2016-12-30 04:30,30,99.29,99.29,99.29,99.29,13
ZQJ17,2016-12-30 06:00,30,99.295,99.295,99.295,99.295,4
ZQJ17,2016-12-30 06:30,30,99.29,99.29,99.29,99.29,223
ZQJ17,2016-12-30 07:00,30,99.29,99.29,99.29,99.29,10
ZQJ17,2016-12-30 07:30,30,99.29,99.29,99.29,99.29,54
ZQJ17,2016-12-30 08:00,30,99.29,99.29,99.29,99.29,26
ZQJ17,2016-12-30 08:30,30,99.29,99.29,99.29,99.29,692
ZQJ17,2016-12-30 09:00,30,99.29,99.29,99.29,99.29,999
ZQJ17,2016-12-30 09:30,30,99.29,99.29,99.29,99.29,5
ZQJ17,2016-12-30 10:00,30,99.29,99.29,99.29,99.29,10
ZQJ17,2016-12-30 11:00,30,99.29,99.29,99.29,99.29,3
ZQJ17,2016-12-30 11:30,30,99.29,99.29,99.29,99.29,66
ZQJ17,2016-12-30 12:00,30,99.295,99.295,99.29,99.29,55
ZQJ17,2016-12-30 12:30,30,99.29,99.29,99.29,99.29,65
ZQJ17,2016-12-30 13:00,30,99.29,99.29,99.29,99.29,50
ZQJ17,2016-12-30 13:30,30,99.29,99.295,99.29,99.29,62
ZQJ17,2016-12-30 14:00,30,99.295,99.295,99.29,99.29,60
ZQJ17,2016-12-30 14:30,30,99.29,99.29,99.29,99.29,49
ZQJ17,2016-12-30 15:00,30,99.29,99.295,99.29,99.29,45
ZQJ17,2016-12-30 15:30,30,99.29,99.29,99.29,99.29,6
ZQJ17,2017-01-02 17:00,3,99.29,99.29,99.285,99.285,212
ZQJ17,2017-01-02 17:30,3,99.285,99.285,99.285,99.285,20
ZQJ17,2017-01-02 18:00,3,99.285,99.285,99.285,99.285,620
ZQJ17,2017-01-02 19:00,3,99.285,99.285,99.285,99.285,3
ZQJ17,2017-01-02 19:30,3,99.28,99.28,99.28,99.28,94
ZQJ17,2017-01-02 20:30,3,99.285,99.285,99.285,99.285,146
ZQJ17,2017-01-02 21:30,3,99.285,99.285,99.285,99.285,6
ZQJ17,2017-01-02 23:30,3,99.29,99.29,99.29,99.29,68
ZQJ17,2017-01-03 00:00,3,99.29,99.29,99.29,99.29,39
ZQJ17,2017-01-03 02:00,3,99.285,99.285,99.285,99.285,100
ZQJ17,2017-01-03 03:00,3,99.285,99.29,99.285,99.29,501
ZQJ17,2017-01-03 03:30,3,99.285,99.285,99.285,99.285,903
ZQJ17,2017-01-03 04:00,3,99.28,99.28,99.28,99.28,250
ZQJ17,2017-01-03 04:30,3,99.285,99.285,99.285,99.285,66
ZQJ17,2017-01-03 05:00,3,99.28,99.28,99.28,99.28,57
ZQJ17,2017-01-03 06:30,3,99.285,99.285,99.285,99.285,52
ZQJ17,2017-01-03 07:00,3,99.28,99.28,99.28,99.28,5433
ZQJ17,2017-01-03 07:30,3,99.28,99.28,99.28,99.28,1001
ZQJ17,2017-01-03 08:00,3,99.28,99.28,99.28,99.28,2121
ZQJ17,2017-01-03 08:30,3,99.28,99.285,99.28,99.28,4011
ZQJ17,2017-01-03 09:00,3,99.28,99.28,99.275,99.275,2643
ZQJ17,2017-01-03 09:30,3,99.275,99.275,99.275,99.275,1154
ZQJ17,2017-01-03 10:00,3,99.275,99.275,99.275,99.275,301
ZQJ17,2017-01-03 10:30,3,99.28,99.28,99.28,99.28,1324
ZQJ17,2017-01-03 11:00,3,99.275,99.275,99.275,99.275,131
ZQJ17,2017-01-03 11:30,3,99.28,99.28,99.28,99.28,1680
ZQJ17,2017-01-03 12:00,3,99.28,99.28,99.28,99.28,902
ZQJ17,2017-01-03 12:30,3,99.28,99.28,99.28,99.28,979
ZQJ17,2017-01-03 13:00,3,99.28,99.28,99.28,99.28,149
ZQJ17,2017-01-03 13:30,3,99.28,99.285,99.28,99.28,1436
ZQJ17,2017-01-03 14:00,3,99.28,99.28,99.28,99.28,235
ZQJ17,2017-01-03 14:30,3,99.28,99.28,99.28,99.28,54
ZQJ17,2017-01-03 15:00,3,99.28,99.28,99.28,99.28,5
ZQJ17,2017-01-03 23:00,4,99.275,99.275,99.275,99.275,9
ZQJ17,2017-01-04 00:00,4,99.28,99.28,99.28,99.28,1
ZQJ17,2017-01-04 01:30,4,99.275,99.275,99.275,99.275,30
ZQJ17,2017-01-04 03:30,4,99.275,99.275,99.275,99.275,150
ZQJ17,2017-01-04 04:30,4,99.28,99.28,99.275,99.28,873
ZQJ17,2017-01-04 06:00,4,99.28,99.28,99.28,99.28,900
ZQJ17,2017-01-04 06:30,4,99.28,99.28,99.28,99.28,819
ZQJ17,2017-01-04 07:30,4,99.28,99.28,99.28,99.28,39
ZQJ17,2017-01-04 08:00,4,99.28,99.28,99.28,99.28,257
ZQJ17,2017-01-04 08:30,4,99.28,99.28,99.28,99.28,614
ZQJ17,2017-01-04 09:00,4,99.28,99.28,99.28,99.28,100
ZQJ17,2017-01-04 10:00,4,99.28,99.28,99.28,99.28,927
ZQJ17,2017-01-04 11:30,4,99.28,99.28,99.28,99.28,90
ZQJ17,2017-01-04 12:00,4,99.28,99.28,99.275,99.28,254
ZQJ17,2017-01-04 12:30,4,99.28,99.28,99.28,99.28,404
ZQJ17,2017-01-04 13:00,4,99.28,99.285,99.28,99.28,4689
ZQJ17,2017-01-04 13:30,4,99.28,99.28,99.28,99.28,628
ZQJ17,2017-01-04 14:00,4,99.285,99.285,99.285,99.285,3
ZQJ17,2017-01-04 14:30,4,99.285,99.285,99.285,99.285,1217
ZQJ17,2017-01-04 15:00,4,99.285,99.285,99.285,99.285,151
ZQJ17,2017-01-04 15:30,4,99.285,99.285,99.285,99.285,80
ZQJ17,2017-01-04 17:00,5,99.285,99.285,99.285,99.285,26
ZQJ17,2017-01-04 17:30,5,99.285,99.285,99.285,99.285,16
ZQJ17,2017-01-04 18:30,5,99.285,99.285,99.285,99.285,28
ZQJ17,2017-01-04 19:00,5,99.285,99.285,99.285,99.285,32
ZQJ17,2017-01-04 19:30,5,99.285,99.285,99.285,99.285,200
ZQJ17,2017-01-04 20:00,5,99.285,99.285,99.285,99.285,15
ZQJ17,2017-01-04 21:00,5,99.285,99.29,99.285,99.29,346
ZQJ17,2017-01-04 22:00,5,99.29,99.29,99.29,99.29,90
ZQJ17,2017-01-04 22:30,5,99.29,99.29,99.29,99.29,30
ZQJ17,2017-01-05 01:00,5,99.29,99.29,99.29,99.29,1
ZQJ17,2017-01-05 01:30,5,99.295,99.295,99.29,99.29,293
ZQJ17,2017-01-05 02:00,5,99.29,99.29,99.29,99.29,145
ZQJ17,2017-01-05 02:30,5,99.29,99.29,99.29,99.29,47
ZQJ17,2017-01-05 03:00,5,99.29,99.29,99.29,99.29,1
ZQJ17,2017-01-05 05:30,5,99.285,99.285,99.285,99.285,179
ZQJ17,2017-01-05 06:00,5,99.29,99.29,99.29,99.29,10
ZQJ17,2017-01-05 06:30,5,99.29,99.29,99.29,99.29,1640
ZQJ17,2017-01-05 07:00,5,99.29,99.29,99.29,99.29,2425
ZQJ17,2017-01-05 07:30,5,99.29,99.29,99.29,99.29,2
ZQJ17,2017-01-05 08:30,5,99.29,99.29,99.29,99.29,2
ZQJ17,2017-01-05 09:00,5,99.29,99.295,99.29,99.295,579
ZQJ17,2017-01-05 09:30,5,99.295,99.295,99.295,99.295,3162
ZQJ17,2017-01-05 10:00,5,99.295,99.295,99.295,99.295,1728
ZQJ17,2017-01-05 10:30,5,99.295,99.295,99.295,99.295,2367
ZQJ17,2017-01-05 11:00,5,99.295,99.295,99.29,99.295,139
ZQJ17,2017-01-05 11:30,5,99.295,99.295,99.295,99.295,1100
ZQJ17,2017-01-05 12:00,5,99.295,99.295,99.295,99.295,594
ZQJ17,2017-01-05 12:30,5,99.295,99.295,99.29,99.29,424
ZQJ17,2017-01-05 13:00,5,99.29,99.29,99.29,99.29,8
ZQJ17,2017-01-05 13:30,5,99.29,99.29,99.285,99.29,8456
ZQJ17,2017-01-05 14:30,5,99.29,99.29,99.29,99.29,1
ZQJ17,2017-01-05 15:00,5,99.285,99.285,99.285,99.285,1
ZQJ17,2017-01-05 15:30,5,99.29,99.29,99.29,99.29,4729
ZQJ17,2017-01-05 17:00,6,99.29,99.29,99.29,99.29,6
ZQJ17,2017-01-05 18:00,6,99.29,99.29,99.29,99.29,56
ZQJ17,2017-01-05 18:30,6,99.29,99.29,99.29,99.29,210
ZQJ17,2017-01-05 19:00,6,99.29,99.29,99.29,99.29,868
ZQJ17,2017-01-05 19:30,6,99.29,99.29,99.29,99.29,46
ZQJ17,2017-01-05 20:00,6,99.29,99.29,99.29,99.29,75
ZQJ17,2017-01-05 22:30,6,99.29,99.29,99.29,99.29,4
ZQJ17,2017-01-05 23:00,6,99.29,99.29,99.29,99.29,225
ZQJ17,2017-01-06 00:30,6,99.29,99.29,99.29,99.29,4
ZQJ17,2017-01-06 01:00,6,99.29,99.29,99.29,99.29,302
ZQJ17,2017-01-06 01:30,6,99.29,99.29,99.29,99.29,24
ZQJ17,2017-01-06 02:00,6,99.29,99.29,99.29,99.29,173
ZQJ17,2017-01-06 03:00,6,99.295,99.295,99.295,99.295,2000
ZQJ17,2017-01-06 06:30,6,99.29,99.29,99.29,99.29,5000
ZQJ17,2017-01-06 07:00,6,99.29,99.295,99.29,99.295,1020
ZQJ17,2017-01-06 07:30,6,99.295,99.295,99.285,99.285,31169
ZQJ17,2017-01-06 08:00,6,99.285,99.29,99.28,99.28,5086
ZQJ17,2017-01-06 08:30,6,99.28,99.285,99.28,99.285,1367
ZQJ17,2017-01-06 09:00,6,99.285,99.285,99.285,99.285,169
ZQJ17,2017-01-06 09:30,6,99.28,99.28,99.28,99.28,8
ZQJ17,2017-01-06 10:00,6,99.285,99.285,99.28,99.28,2546
ZQJ17,2017-01-06 10:30,6,99.28,99.28,99.28,99.28,5012
ZQJ17,2017-01-06 11:00,6,99.28,99.28,99.28,99.28,5334
ZQJ17,2017-01-06 11:30,6,99.28,99.28,99.28,99.28,3979
ZQJ17,2017-01-06 12:00,6,99.28,99.28,99.28,99.28,1625
ZQJ17,2017-01-06 12:30,6,99.28,99.285,99.28,99.285,906
ZQJ17,2017-01-06 13:00,6,99.28,99.28,99.28,99.28,2001
ZQJ17,2017-01-06 14:00,6,99.275,99.275,99.275,99.275,425
ZQJ17,2017-01-06 15:30,6,99.28,99.28,99.275,99.275,858
ZQJ17,2017-01-09 00:00,9,99.28,99.28,99.28,99.28,4
ZQJ17,2017-01-09 02:00,9,99.28,99.28,99.28,99.28,193
ZQJ17,2017-01-09 03:30,9,99.28,99.28,99.28,99.28,16
ZQJ17,2017-01-09 04:00,9,99.28,99.28,99.28,99.28,320
ZQJ17,2017-01-09 05:00,9,99.28,99.28,99.28,99.28,100
ZQJ17,2017-01-09 05:30,9,99.28,99.28,99.28,99.28,34
ZQJ17,2017-01-09 06:00,9,99.28,99.28,99.28,99.28,13
ZQJ17,2017-01-09 06:30,9,99.28,99.28,99.28,99.28,64
ZQJ17,2017-01-09 07:00,9,99.28,99.28,99.28,99.28,5820
ZQJ17,2017-01-09 07:30,9,99.285,99.285,99.285,99.285,3265
ZQJ17,2017-01-09 08:00,9,99.285,99.285,99.285,99.285,281
ZQJ17,2017-01-09 08:30,9,99.285,99.285,99.285,99.285,520
ZQJ17,2017-01-09 09:00,9,99.285,99.285,99.285,99.285,6
ZQJ17,2017-01-09 09:30,9,99.285,99.285,99.285,99.285,8
ZQJ17,2017-01-09 10:00,9,99.285,99.285,99.28,99.28,105
ZQJ17,2017-01-09 11:00,9,99.285,99.285,99.285,99.285,1
ZQJ17,2017-01-09 12:00,9,99.285,99.285,99.285,99.285,57
ZQJ17,2017-01-09 13:00,9,99.285,99.285,99.285,99.285,2013
ZQJ17,2017-01-09 13:30,9,99.285,99.285,99.285,99.285,13
ZQJ17,2017-01-09 14:00,9,99.285,99.285,99.285,99.285,505
ZQJ17,2017-01-09 14:30,9,99.285,99.285,99.285,99.285,601
ZQJ17,2017-01-09 15:00,9,99.29,99.29,99.28,99.29,226
ZQJ17,2017-01-09 15:30,9,99.285,99.285,99.285,99.285,1108
ZQJ17,2017-01-09 17:00,10,99.285,99.285,99.285,99.285,9
ZQJ17,2017-01-09 17:30,10,99.285,99.285,99.285,99.285,405
ZQJ17,2017-01-09 22:00,10,99.285,99.285,99.285,99.285,49
ZQJ17,2017-01-10 00:30,10,99.285,99.285,99.285,99.285,1
ZQJ17,2017-01-10 01:00,10,99.285,99.285,99.285,99.285,75
ZQJ17,2017-01-10 01:30,10,99.285,99.285,99.285,99.285,279
ZQJ17,2017-01-10 02:00,10,99.285,99.285,99.285,99.285,537
ZQJ17,2017-01-10 02:30,10,99.285,99.285,99.285,99.285,83
ZQJ17,2017-01-10 03:00,10,99.285,99.285,99.285,99.285,15
ZQJ17,2017-01-10 05:00,10,99.285,99.285,99.285,99.285,3
ZQJ17,2017-01-10 05:30,10,99.285,99.285,99.285,99.285,650
ZQJ17,2017-01-10 06:30,10,99.285,99.285,99.285,99.285,1645
ZQJ17,2017-01-10 07:00,10,99.285,99.285,99.285,99.285,1685
ZQJ17,2017-01-10 07:30,10,99.285,99.29,99.285,99.285,631
ZQJ17,2017-01-10 08:00,10,99.285,99.285,99.285,99.285,1137
ZQJ17,2017-01-10 08:30,10,99.285,99.285,99.285,99.285,215
ZQJ17,2017-01-10 09:00,10,99.285,99.29,99.285,99.29,129
ZQJ17,2017-01-10 09:30,10,99.285,99.285,99.285,99.285,3378
ZQJ17,2017-01-10 10:00,10,99.285,99.285,99.285,99.285,376
ZQJ17,2017-01-10 10:30,10,99.285,99.285,99.285,99.285,1457
ZQJ17,2017-01-10 11:00,10,99.285,99.285,99.285,99.285,267
ZQJ17,2017-01-10 11:30,10,99.285,99.285,99.285,99.285,120
ZQJ17,2017-01-10 12:00,10,99.285,99.285,99.285,99.285,460
ZQJ17,2017-01-10 12:30,10,99.285,99.285,99.285,99.285,310
ZQJ17,2017-01-10 14:00,10,99.285,99.285,99.285,99.285,717
ZQJ17,2017-01-10 14:30,10,99.285,99.285,99.285,99.285,30
ZQJ17,2017-01-10 15:00,10,99.285,99.285,99.285,99.285,832
ZQJ17,2017-01-10 19:00,11,99.285,99.285,99.285,99.285,57
ZQJ17,2017-01-10 20:00,11,99.285,99.285,99.285,99.285,52
ZQJ17,2017-01-10 20:30,11,99.285,99.285,99.285,99.285,41
ZQJ17,2017-01-11 00:00,11,99.285,99.285,99.285,99.285,13
ZQJ17,2017-01-11 01:30,11,99.285,99.285,99.285,99.285,472
ZQJ17,2017-01-11 02:00,11,99.285,99.285,99.285,99.285,9
ZQJ17,2017-01-11 03:30,11,99.285,99.285,99.285,99.285,84
ZQJ17,2017-01-11 04:30,11,99.285,99.285,99.285,99.285,588
ZQJ17,2017-01-11 05:00,11,99.285,99.285,99.285,99.285,100
ZQJ17,2017-01-11 05:30,11,99.285,99.285,99.285,99.285,834
ZQJ17,2017-01-11 06:00,11,99.285,99.285,99.285,99.285,184
ZQJ17,2017-01-11 06:30,11,99.285,99.285,99.285,99.285,1641
ZQJ17,2017-01-11 07:00,11,99.285,99.285,99.285,99.285,109
ZQJ17,2017-01-11 09:00,11,99.285,99.285,99.285,99.285,1892
ZQJ17,2017-01-11 09:30,11,99.285,99.285,99.285,99.285,362
ZQJ17,2017-01-11 10:00,11,99.285,99.285,99.285,99.285,698
ZQJ17,2017-01-11 10:30,11,99.285,99.29,99.285,99.29,2290
ZQJ17,2017-01-11 11:00,11,99.29,99.295,99.29,99.29,801
ZQJ17,2017-01-11 11:30,11,99.295,99.295,99.29,99.295,277
ZQJ17,2017-01-11 12:00,11,99.295,99.295,99.29,99.295,1043
ZQJ17,2017-01-11 12:30,11,99.295,99.295,99.29,99.29,27
ZQJ17,2017-01-11 13:00,11,99.295,99.295,99.295,99.295,16
ZQJ17,2017-01-11 13:30,11,99.295,99.295,99.29,99.295,621
ZQJ17,2017-01-11 14:00,11,99.29,99.295,99.29,99.295,1513
ZQJ17,2017-01-11 14:30,11,99.295,99.295,99.29,99.29,2846
ZQJ17,2017-01-11 15:00,11,99.295,99.295,99.29,99.29,27
ZQJ17,2017-01-11 15:30,11,99.29,99.295,99.29,99.295,711
ZQJ17,2017-01-11 18:00,12,99.295,99.295,99.295,99.295,354
ZQJ17,2017-01-11 20:00,12,99.295,99.295,99.295,99.295,2
ZQJ17,2017-01-11 21:30,12,99.3,99.3,99.3,99.3,11
ZQJ17,2017-01-12 01:30,12,99.3,99.3,99.295,99.3,483
ZQJ17,2017-01-12 02:00,12,99.3,99.3,99.295,99.295,765
ZQJ17,2017-01-12 02:30,12,99.3,99.3,99.3,99.3,500
ZQJ17,2017-01-12 04:30,12,99.295,99.295,99.295,99.295,51
ZQJ17,2017-01-12 06:00,12,99.295,99.295,99.295,99.295,24
ZQJ17,2017-01-12 06:30,12,99.295,99.295,99.295,99.295,1248
ZQJ17,2017-01-12 07:00,12,99.295,99.295,99.295,99.295,3903
ZQJ17,2017-01-12 07:30,12,99.29,99.295,99.29,99.29,109
ZQJ17,2017-01-12 08:00,12,99.295,99.295,99.295,99.295,30
ZQJ17,2017-01-12 08:30,12,99.295,99.295,99.295,99.295,568
ZQJ17,2017-01-12 09:00,12,99.295,99.3,99.295,99.295,3946
ZQJ17,2017-01-12 09:30,12,99.295,99.3,99.295,99.295,1075
ZQJ17,2017-01-12 10:00,12,99.3,99.305,99.3,99.305,21293
ZQJ17,2017-01-12 10:30,12,99.305,99.31,99.305,99.305,13051
ZQJ17,2017-01-12 11:00,12,99.305,99.305,99.305,99.305,121
ZQJ17,2017-01-12 11:30,12,99.3,99.31,99.3,99.31,4008
ZQJ17,2017-01-12 12:00,12,99.305,99.31,99.3,99.305,5742
ZQJ17,2017-01-12 12:30,12,99.305,99.305,99.305,99.305,1534
ZQJ17,2017-01-12 13:00,12,99.305,99.305,99.3,99.305,1592
ZQJ17,2017-01-12 14:30,12,99.3,99.3,99.3,99.3,15196
ZQJ17,2017-01-12 15:00,12,99.3,99.3,99.3,99.3,145
ZQJ17,2017-01-12 15:30,12,99.295,99.295,99.295,99.295,10384
ZQJ17,2017-01-12 18:30,13,99.29,99.29,99.29,99.29,7
ZQJ17,2017-01-13 01:00,13,99.295,99.295,99.29,99.29,643
ZQJ17,2017-01-13 01:30,13,99.295,99.295,99.295,99.295,1181
ZQJ17,2017-01-13 02:00,13,99.3,99.3,99.3,99.3,123
ZQJ17,2017-01-13 02:30,13,99.3,99.3,99.295,99.295,1770
ZQJ17,2017-01-13 03:00,13,99.295,99.295,99.295,99.295,1001
ZQJ17,2017-01-13 03:30,13,99.295,99.295,99.295,99.295,5
ZQJ17,2017-01-13 05:00,13,99.295,99.295,99.295,99.295,750
ZQJ17,2017-01-13 06:30,13,99.295,99.295,99.295,99.295,1556
ZQJ17,2017-01-13 07:00,13,99.295,99.3,99.295,99.295,2616
ZQJ17,2017-01-13 07:30,13,99.295,99.3,99.295,99.295,1967
ZQJ17,2017-01-13 08:00,13,99.29,99.295,99.29,99.295,127
ZQJ17,2017-01-13 08:30,13,99.29,99.29,99.28,99.28,7521
ZQJ17,2017-01-13 09:00,13,99.28,99.285,99.28,99.285,7419
ZQJ17,2017-01-13 09:30,13,99.285,99.285,99.285,99.285,1046
ZQJ17,2017-01-13 10:00,13,99.285,99.285,99.285,99.285,1519
ZQJ17,2017-01-13 10:30,13,99.285,99.285,99.285,99.285,519
ZQJ17,2017-01-13 11:00,13,99.285,99.285,99.285,99.285,1619
ZQJ17,2017-01-13 11:30,13,99.29,99.29,99.29,99.29,180
ZQJ17,2017-01-13 13:00,13,99.29,99.29,99.29,99.29,2007
ZQJ17,2017-01-13 13:30,13,99.29,99.29,99.29,99.29,1827
ZQJ17,2017-01-13 15:00,13,99.29,99.29,99.29,99.29,4
ZQJ17,2017-01-13 15:30,13,99.29,99.29,99.285,99.29,86
ZQJ17,2017-01-15 17:00,17,99.29,99.29,99.29,99.29,5
ZQJ17,2017-01-15 17:30,17,99.29,99.29,99.29,99.29,47
ZQJ17,2017-01-16 05:00,17,99.29,99.29,99.29,99.29,105
ZQJ17,2017-01-16 06:30,17,99.29,99.29,99.29,99.29,6
ZQJ17,2017-01-16 07:00,17,99.29,99.29,99.29,99.29,205
ZQJ17,2017-01-16 07:30,17,99.29,99.29,99.29,99.29,10
ZQJ17,2017-01-16 08:00,17,99.29,99.29,99.29,99.29,115
ZQJ17,2017-01-16 09:00,17,99.295,99.295,99.295,99.295,416
ZQJ17,2017-01-16 10:00,17,99.29,99.29,99.29,99.29,25
ZQJ17,2017-01-16 10:30,17,99.29,99.29,99.29,99.29,14
ZQJ17,2017-01-17 00:00,17,99.295,99.295,99.295,99.295,360
ZQJ17,2017-01-17 00:30,17,99.295,99.295,99.295,99.295,409
ZQJ17,2017-01-17 01:30,17,99.3,99.3,99.3,99.3,2
ZQJ17,2017-01-17 02:00,17,99.295,99.295,99.295,99.295,37
ZQJ17,2017-01-17 03:00,17,99.295,99.295,99.295,99.295,250
ZQJ17,2017-01-17 03:30,17,99.295,99.295,99.295,99.295,53
ZQJ17,2017-01-17 04:00,17,99.295,99.295,99.295,99.295,471
ZQJ17,2017-01-17 04:30,17,99.295,99.295,99.295,99.295,342
ZQJ17,2017-01-17 05:00,17,99.295,99.295,99.295,99.295,440
ZQJ17,2017-01-17 05:30,17,99.295,99.295,99.295,99.295,1630
ZQJ17,2017-01-17 06:00,17,99.295,99.295,99.295,99.295,1117
ZQJ17,2017-01-17 07:00,17,99.295,99.295,99.295,99.295,1521
ZQJ17,2017-01-17 07:30,17,99.295,99.3,99.295,99.3,1071
ZQJ17,2017-01-17 08:00,17,99.3,99.3,99.3,99.3,5466
ZQJ17,2017-01-17 08:30,17,99.3,99.3,99.3,99.3,778
ZQJ17,2017-01-17 09:00,17,99.3,99.3,99.3,99.3,563
ZQJ17,2017-01-17 09:30,17,99.3,99.3,99.3,99.3,4
ZQJ17,2017-01-17 10:00,17,99.3,99.3,99.3,99.3,409
ZQJ17,2017-01-17 10:30,17,99.3,99.3,99.3,99.3,71
ZQJ17,2017-01-17 11:00,17,99.3,99.3,99.3,99.3,6
ZQJ17,2017-01-17 11:30,17,99.3,99.3,99.3,99.3,800
ZQJ17,2017-01-17 12:00,17,99.3,99.3,99.3,99.3,906
ZQJ17,2017-01-17 12:30,17,99.3,99.3,99.3,99.3,1246
ZQJ17,2017-01-17 13:00,17,99.3,99.3,99.3,99.3,8
ZQJ17,2017-01-17 15:00,17,99.3,99.3,99.3,99.3,5
ZQJ17,2017-01-17 15:30,17,99.3,99.3,99.3,99.3,1
ZQJ17,2017-01-17 17:00,18,99.3,99.3,99.3,99.3,1000
ZQJ17,2017-01-17 19:00,18,99.3,99.3,99.3,99.3,28
ZQJ17,2017-01-17 19:30,18,99.3,99.3,99.3,99.3,501
ZQJ17,2017-01-17 20:00,18,99.3,99.3,99.3,99.3,40
ZQJ17,2017-01-17 23:30,18,99.295,99.295,99.295,99.295,5
ZQJ17,2017-01-18 00:00,18,99.295,99.295,99.295,99.295,4
ZQJ17,2017-01-18 00:30,18,99.295,99.295,99.295,99.295,4
ZQJ17,2017-01-18 01:00,18,99.295,99.295,99.295,99.295,4
ZQJ17,2017-01-18 01:30,18,99.295,99.295,99.295,99.295,3
ZQJ17,2017-01-18 02:00,18,99.295,99.295,99.295,99.295,5
ZQJ17,2017-01-18 02:30,18,99.295,99.295,99.295,99.295,3
ZQJ17,2017-01-18 03:00,18,99.295,99.295,99.295,99.295,4
ZQJ17,2017-01-18 03:30,18,99.295,99.295,99.295,99.295,4
ZQJ17,2017-01-18 04:00,18,99.295,99.295,99.295,99.295,718
ZQJ17,2017-01-18 04:30,18,99.295,99.295,99.295,99.295,16
ZQJ17,2017-01-18 05:00,18,99.295,99.295,99.295,99.295,13
ZQJ17,2017-01-18 05:30,18,99.295,99.295,99.295,99.295,4
ZQJ17,2017-01-18 06:00,18,99.295,99.295,99.295,99.295,33
ZQJ17,2017-01-18 06:30,18,99.295,99.295,99.29,99.295,1591
ZQJ17,2017-01-18 07:00,18,99.295,99.295,99.295,99.295,20
ZQJ17,2017-01-18 07:30,18,99.295,99.295,99.29,99.29,3415
ZQJ17,2017-01-18 08:00,18,99.29,99.295,99.29,99.295,1618
ZQJ17,2017-01-18 08:30,18,99.295,99.295,99.295,99.295,4
ZQJ17,2017-01-18 09:00,18,99.295,99.295,99.295,99.295,67
ZQJ17,2017-01-18 09:30,18,99.295,99.295,99.295,99.295,5
ZQJ17,2017-01-18 10:00,18,99.295,99.295,99.295,99.295,1428
ZQJ17,2017-01-18 10:30,18,99.295,99.295,99.29,99.295,715
ZQJ17,2017-01-18 11:00,18,99.29,99.295,99.29,99.29,7
ZQJ17,2017-01-18 11:30,18,99.29,99.29,99.29,99.29,66
ZQJ17,2017-01-18 12:00,18,99.29,99.295,99.29,99.295,851
ZQJ17,2017-01-18 12:30,18,99.295,99.295,99.29,99.29,532
ZQJ17,2017-01-18 13:00,18,99.295,99.295,99.29,99.29,122
ZQJ17,2017-01-18 13:30,18,99.29,99.295,99.29,99.295,331
ZQJ17,2017-01-18 14:00,18,99.29,99.295,99.28,99.285,4520
ZQJ17,2017-01-18 14:30,18,99.285,99.285,99.28,99.285,2067
ZQJ17,2017-01-18 15:00,18,99.28,99.285,99.28,99.28,2167
ZQJ17,2017-01-18 15:30,18,99.28,99.28,99.28,99.28,212
ZQJ17,2017-01-18 17:00,19,99.28,99.28,99.28,99.28,4351
ZQJ17,2017-01-18 17:30,19,99.28,99.28,99.275,99.275,139
ZQJ17,2017-01-18 18:00,19,99.28,99.28,99.28,99.28,79
ZQJ17,2017-01-18 18:30,19,99.28,99.28,99.28,99.28,254
ZQJ17,2017-01-18 19:00,19,99.28,99.28,99.275,99.28,55
ZQJ17,2017-01-18 19:30,19,99.28,99.28,99.28,99.28,5
ZQJ17,2017-01-18 20:00,19,99.28,99.28,99.28,99.28,20
ZQJ17,2017-01-18 23:30,19,99.28,99.28,99.28,99.28,50
ZQJ17,2017-01-19 01:00,19,99.28,99.28,99.28,99.28,50
ZQJ17,2017-01-19 01:30,19,99.28,99.28,99.28,99.28,408
ZQJ17,2017-01-19 02:00,19,99.28,99.28,99.28,99.28,1183
ZQJ17,2017-01-19 03:00,19,99.28,99.28,99.28,99.28,8
ZQJ17,2017-01-19 03:30,19,99.285,99.285,99.28,99.28,31
ZQJ17,2017-01-19 04:00,19,99.28,99.28,99.28,99.28,711
ZQJ17,2017-01-19 05:00,19,99.28,99.28,99.28,99.28,68
ZQJ17,2017-01-19 05:30,19,99.275,99.275,99.275,99.275,250
ZQJ17,2017-01-19 06:00,19,99.275,99.28,99.275,99.275,443
ZQJ17,2017-01-19 06:30,19,99.275,99.28,99.275,99.28,1422
ZQJ17,2017-01-19 07:00,19,99.28,99.285,99.28,99.28,4729
ZQJ17,2017-01-19 07:30,19,99.28,99.28,99.28,99.28,7952
ZQJ17,2017-01-19 08:00,19,99.28,99.28,99.28,99.28,2254
ZQJ17,2017-01-19 08:30,19,99.275,99.275,99.275,99.275,6232
ZQJ17,2017-01-19 09:00,19,99.275,99.275,99.275,99.275,1502
ZQJ17,2017-01-19 09:30,19,99.275,99.275,99.275,99.275,1093
ZQJ17,2017-01-19 10:00,19,99.275,99.275,99.275,99.275,562
ZQJ17,2017-01-19 10:30,19,99.275,99.275,99.275,99.275,319
ZQJ17,2017-01-19 11:00,19,99.27,99.275,99.27,99.275,37
ZQJ17,2017-01-19 11:30,19,99.275,99.275,99.275,99.275,629
ZQJ17,2017-01-19 12:00,19,99.275,99.275,99.275,99.275,155
ZQJ17,2017-01-19 12:30,19,99.275,99.275,99.275,99.275,146
ZQJ17,2017-01-19 13:00,19,99.275,99.275,99.275,99.275,60
ZQJ17,2017-01-19 13:30,19,99.275,99.275,99.275,99.275,2094
ZQJ17,2017-01-19 14:00,19,99.275,99.275,99.275,99.275,2
ZQJ17,2017-01-19 15:00,19,99.28,99.28,99.28,99.28,1
ZQJ17,2017-01-19 17:30,20,99.275,99.275,99.275,99.275,496
ZQJ17,2017-01-19 18:00,20,99.275,99.275,99.275,99.275,1
ZQJ17,2017-01-19 19:00,20,99.28,99.28,99.28,99.28,1817
ZQJ17,2017-01-19 19:30,20,99.285,99.285,99.285,99.285,603
ZQJ17,2017-01-19 20:00,20,99.285,99.285,99.285,99.285,29
ZQJ17,2017-01-19 20:30,20,99.285,99.285,99.285,99.285,11
ZQJ17,2017-01-20 00:30,20,99.29,99.29,99.285,99.285,1320
ZQJ17,2017-01-20 01:00,20,99.29,99.29,99.285,99.29,191
ZQJ17,2017-01-20 02:00,20,99.285,99.285,99.285,99.285,450
ZQJ17,2017-01-20 02:30,20,99.285,99.285,99.285,99.285,673
ZQJ17,2017-01-20 04:00,20,99.285,99.285,99.285,99.285,35
ZQJ17,2017-01-20 04:30,20,99.28,99.28,99.28,99.28,1
ZQJ17,2017-01-20 05:00,20,99.28,99.28,99.28,99.28,2
ZQJ17,2017-01-20 05:30,20,99.28,99.28,99.28,99.28,1616
ZQJ17,2017-01-20 06:00,20,99.28,99.28,99.28,99.28,1733
ZQJ17,2017-01-20 06:30,20,99.28,99.28,99.28,99.28,5873
ZQJ17,2017-01-20 07:00,20,99.28,99.28,99.28,99.28,864
ZQJ17,2017-01-20 07:30,20,99.28,99.28,99.28,99.28,2367
ZQJ17,2017-01-20 08:00,20,99.275,99.28,99.275,99.28,146
ZQJ17,2017-01-20 08:30,20,99.28,99.28,99.275,99.28,1089
ZQJ17,2017-01-20 09:00,20,99.28,99.29,99.28,99.285,8573
ZQJ17,2017-01-20 09:30,20,99.285,99.285,99.285,99.285,633
ZQJ17,2017-01-20 10:00,20,99.285,99.285,99.28,99.28,6647
ZQJ17,2017-01-20 10:30,20,99.28,99.28,99.28,99.28,1028
ZQJ17,2017-01-20 11:00,20,99.28,99.285,99.28,99.28,2731
ZQJ17,2017-01-20 11:30,20,99.28,99.285,99.28,99.28,1352
ZQJ17,2017-01-20 12:00,20,99.28,99.285,99.28,99.285,176
ZQJ17,2017-01-20 12:30,20,99.285,99.285,99.285,99.285,86
ZQJ17,2017-01-20 13:00,20,99.285,99.29,99.285,99.29,5107
ZQJ17,2017-01-20 13:30,20,99.29,99.29,99.29,99.29,1527
ZQJ17,2017-01-20 14:00,20,99.29,99.295,99.29,99.29,2181
ZQJ17,2017-01-20 14:30,20,99.295,99.295,99.29,99.29,28
ZQJ17,2017-01-20 15:30,20,99.29,99.295,99.285,99.29,712
ZQJ17,2017-01-22 17:00,23,99.295,99.295,99.295,99.295,1189
ZQJ17,2017-01-22 17:30,23,99.3,99.3,99.3,99.3,420
ZQJ17,2017-01-22 19:30,23,99.3,99.3,99.3,99.3,1006
ZQJ17,2017-01-22 20:30,23,99.3,99.3,99.3,99.3,28
ZQJ17,2017-01-22 21:00,23,99.3,99.3,99.3,99.3,200
ZQJ17,2017-01-22 22:00,23,99.3,99.3,99.3,99.3,103
ZQJ17,2017-01-22 22:30,23,99.3,99.3,99.3,99.3,501
ZQJ17,2017-01-22 23:00,23,99.3,99.3,99.3,99.3,251
ZQJ17,2017-01-22 23:30,23,99.3,99.3,99.3,99.3,317
ZQJ17,2017-01-23 00:30,23,99.3,99.3,99.3,99.3,5
ZQJ17,2017-01-23 01:00,23,99.3,99.3,99.3,99.3,64
ZQJ17,2017-01-23 02:00,23,99.3,99.3,99.295,99.295,308
ZQJ17,2017-01-23 02:30,23,99.295,99.295,99.295,99.295,859
ZQJ17,2017-01-23 03:30,23,99.295,99.295,99.295,99.295,38
ZQJ17,2017-01-23 05:30,23,99.295,99.295,99.295,99.295,256
ZQJ17,2017-01-23 06:00,23,99.295,99.295,99.295,99.295,315
ZQJ17,2017-01-23 06:30,23,99.295,99.3,99.295,99.3,4341
ZQJ17,2017-01-23 07:00,23,99.3,99.305,99.3,99.305,3556
ZQJ17,2017-01-23 07:30,23,99.3,99.305,99.3,99.305,14
ZQJ17,2017-01-23 08:00,23,99.3,99.3,99.3,99.3,260
ZQJ17,2017-01-23 08:30,23,99.3,99.3,99.295,99.3,9731
ZQJ17,2017-01-23 09:00,23,99.3,99.3,99.3,99.3,587
ZQJ17,2017-01-23 09:30,23,99.3,99.3,99.3,99.3,2585
ZQJ17,2017-01-23 10:00,23,99.3,99.3,99.3,99.3,1259
ZQJ17,2017-01-23 10:30,23,99.3,99.305,99.295,99.3,4995
ZQJ17,2017-01-23 11:00,23,99.3,99.305,99.3,99.3,4121
ZQJ17,2017-01-23 11:30,23,99.3,99.3,99.3,99.3,250
ZQJ17,2017-01-23 12:00,23,99.3,99.3,99.3,99.3,1
ZQJ17,2017-01-23 12:30,23,99.295,99.295,99.295,99.295,9870
ZQJ17,2017-01-23 13:00,23,99.295,99.295,99.295,99.295,1
ZQJ17,2017-01-23 13:30,23,99.295,99.295,99.295,99.295,13
ZQJ17,2017-01-23 14:00,23,99.295,99.295,99.295,99.295,624
ZQJ17,2017-01-23 14:30,23,99.295,99.295,99.29,99.295,27
ZQJ17,2017-01-23 15:00,23,99.295,99.3,99.29,99.3,38
ZQJ17,2017-01-23 15:30,23,99.295,99.295,99.295,99.295,303
ZQJ17,2017-01-23 18:00,24,99.295,99.295,99.295,99.295,272
ZQJ17,2017-01-23 22:00,24,99.295,99.295,99.295,99.295,250
ZQJ17,2017-01-24 01:00,24,99.295,99.295,99.295,99.295,600
ZQJ17,2017-01-24 01:30,24,99.295,99.295,99.295,99.295,25
ZQJ17,2017-01-24 02:00,24,99.295,99.295,99.295,99.295,906
ZQJ17,2017-01-24 03:00,24,99.295,99.295,99.295,99.295,3
ZQJ17,2017-01-24 03:30,24,99.29,99.29,99.29,99.29,1123
ZQJ17,2017-01-24 04:00,24,99.295,99.295,99.29,99.29,176
ZQJ17,2017-01-24 04:30,24,99.29,99.29,99.29,99.29,100
ZQJ17,2017-01-24 05:30,24,99.29,99.29,99.29,99.29,1438
ZQJ17,2017-01-24 06:00,24,99.29,99.29,99.29,99.29,1725
ZQJ17,2017-01-24 06:30,24,99.29,99.29,99.29,99.29,146
ZQJ17,2017-01-24 07:00,24,99.285,99.285,99.285,99.285,587
ZQJ17,2017-01-24 07:30,24,99.285,99.285,99.285,99.285,2354
ZQJ17,2017-01-24 08:30,24,99.285,99.285,99.285,99.285,3617
ZQJ17,2017-01-24 09:00,24,99.285,99.285,99.28,99.28,4292
ZQJ17,2017-01-24 09:30,24,99.285,99.29,99.285,99.29,879
ZQJ17,2017-01-24 10:00,24,99.285,99.285,99.285,99.285,3627
ZQJ17,2017-01-24 10:30,24,99.28,99.28,99.28,99.28,1000
ZQJ17,2017-01-24 12:00,24,99.285,99.285,99.28,99.28,234
ZQJ17,2017-01-24 12:30,24,99.285,99.285,99.285,99.285,22
ZQJ17,2017-01-24 13:00,24,99.285,99.285,99.285,99.285,100
ZQJ17,2017-01-24 13:30,24,99.28,99.28,99.28,99.28,125
ZQJ17,2017-01-24 14:30,24,99.28,99.285,99.28,99.285,362
ZQJ17,2017-01-24 15:00,24,99.28,99.285,99.28,99.28,30
ZQJ17,2017-01-24 17:00,25,99.28,99.28,99.28,99.28,1
ZQJ17,2017-01-24 17:30,25,99.285,99.285,99.285,99.285,1
ZQJ17,2017-01-24 20:00,25,99.285,99.285,99.285,99.285,100
ZQJ17,2017-01-24 20:30,25,99.285,99.285,99.285,99.285,96
ZQJ17,2017-01-24 22:00,25,99.28,99.28,99.28,99.28,50
ZQJ17,2017-01-24 23:00,25,99.28,99.28,99.28,99.28,500
ZQJ17,2017-01-25 02:30,25,99.28,99.28,99.28,99.28,1887
ZQJ17,2017-01-25 03:00,25,99.275,99.275,99.275,99.275,99
ZQJ17,2017-01-25 03:30,25,99.28,99.28,99.275,99.275,590
ZQJ17,2017-01-25 04:00,25,99.28,99.28,99.28,99.28,902
ZQJ17,2017-01-25 04:30,25,99.28,99.28,99.28,99.28,500
ZQJ17,2017-01-25 05:30,25,99.28,99.28,99.28,99.28,1176
ZQJ17,2017-01-25 06:00,25,99.28,99.28,99.28,99.28,2824
ZQJ17,2017-01-25 06:30,25,99.28,99.28,99.28,99.28,386
ZQJ17,2017-01-25 07:00,25,99.28,99.28,99.28,99.28,541
ZQJ17,2017-01-25 07:30,25,99.275,99.28,99.275,99.28,865
ZQJ17,2017-01-25 08:00,25,99.28,99.28,99.275,99.275,264
ZQJ17,2017-01-25 08:30,25,99.275,99.275,99.275,99.275,10
ZQJ17,2017-01-25 09:00,25,99.28,99.28,99.28,99.28,12
ZQJ17,2017-01-25 09:30,25,99.28,99.28,99.275,99.28,32
ZQJ17,2017-01-25 10:00,25,99.275,99.275,99.275,99.275,701
ZQJ17,2017-01-25 10:30,25,99.28,99.28,99.275,99.275,7
ZQJ17,2017-01-25 11:00,25,99.275,99.275,99.275,99.275,1
ZQJ17,2017-01-25 12:30,25,99.275,99.275,99.275,99.275,2820
ZQJ17,2017-01-25 13:30,25,99.275,99.28,99.275,99.28,24
ZQJ17,2017-01-25 14:00,25,99.275,99.275,99.275,99.275,22
ZQJ17,2017-01-25 14:30,25,99.28,99.28,99.28,99.28,38
ZQJ17,2017-01-25 15:00,25,99.275,99.275,99.275,99.275,3
ZQJ17,2017-01-25 15:30,25,99.28,99.28,99.28,99.28,1
ZQJ17,2017-01-25 17:00,26,99.275,99.275,99.275,99.275,4
ZQJ17,2017-01-25 17:30,26,99.275,99.275,99.275,99.275,50
ZQJ17,2017-01-25 18:00,26,99.275,99.275,99.275,99.275,100
ZQJ17,2017-01-25 20:30,26,99.275,99.275,99.275,99.275,200
ZQJ17,2017-01-25 22:30,26,99.28,99.28,99.28,99.28,213
ZQJ17,2017-01-25 23:00,26,99.275,99.275,99.275,99.275,1000
ZQJ17,2017-01-25 23:30,26,99.275,99.275,99.275,99.275,200
ZQJ17,2017-01-26 00:00,26,99.28,99.28,99.28,99.28,4
ZQJ17,2017-01-26 00:30,26,99.275,99.275,99.275,99.275,1000
ZQJ17,2017-01-26 02:30,26,99.275,99.275,99.275,99.275,1103
ZQJ17,2017-01-26 03:00,26,99.275,99.275,99.275,99.275,24
ZQJ17,2017-01-26 03:30,26,99.275,99.275,99.275,99.275,250
ZQJ17,2017-01-26 07:00,26,99.275,99.275,99.275,99.275,1133
ZQJ17,2017-01-26 07:30,26,99.275,99.28,99.275,99.275,5085
ZQJ17,2017-01-26 08:00,26,99.275,99.275,99.27,99.275,550
ZQJ17,2017-01-26 08:30,26,99.275,99.275,99.275,99.275,5010
ZQJ17,2017-01-26 09:00,26,99.275,99.275,99.275,99.275,1923
ZQJ17,2017-01-26 09:30,26,99.275,99.275,99.275,99.275,2573
ZQJ17,2017-01-26 10:00,26,99.275,99.275,99.275,99.275,1353
ZQJ17,2017-01-26 11:00,26,99.275,99.275,99.275,99.275,1039
ZQJ17,2017-01-26 11:30,26,99.275,99.275,99.275,99.275,2001
ZQJ17,2017-01-26 12:00,26,99.275,99.28,99.275,99.28,1595
ZQJ17,2017-01-26 12:30,26,99.275,99.28,99.275,99.28,615
ZQJ17,2017-01-26 13:00,26,99.28,99.28,99.28,99.28,20
ZQJ17,2017-01-26 13:30,26,99.28,99.28,99.28,99.28,2
ZQJ17,2017-01-26 15:00,26,99.28,99.28,99.28,99.28,2
ZQJ17,2017-01-26 15:30,26,99.275,99.275,99.275,99.275,1666
ZQJ17,2017-01-26 19:00,27,99.275,99.275,99.275,99.275,160
ZQJ17,2017-01-27 00:30,27,99.275,99.275,99.27,99.27,51
ZQJ17,2017-01-27 01:30,27,99.27,99.27,99.27,99.27,439
ZQJ17,2017-01-27 02:00,27,99.27,99.27,99.27,99.27,14
ZQJ17,2017-01-27 03:00,27,99.27,99.27,99.27,99.27,300
ZQJ17,2017-01-27 03:30,27,99.275,99.275,99.275,99.275,380
ZQJ17,2017-01-27 05:30,27,99.27,99.27,99.27,99.27,258
ZQJ17,2017-01-27 06:30,27,99.27,99.275,99.27,99.275,42
ZQJ17,2017-01-27 07:00,27,99.27,99.27,99.27,99.27,117
ZQJ17,2017-01-27 07:30,27,99.275,99.28,99.275,99.275,8542
ZQJ17,2017-01-27 08:00,27,99.275,99.275,99.275,99.275,1927
ZQJ17,2017-01-27 08:30,27,99.275,99.28,99.275,99.28,56
ZQJ17,2017-01-27 09:00,27,99.28,99.28,99.275,99.275,15
ZQJ17,2017-01-27 09:30,27,99.275,99.275,99.275,99.275,305
ZQJ17,2017-01-27 10:00,27,99.275,99.28,99.275,99.275,4514
ZQJ17,2017-01-27 10:30,27,99.28,99.28,99.28,99.28,1001
ZQJ17,2017-01-27 11:00,27,99.275,99.28,99.275,99.28,128
ZQJ17,2017-01-27 12:00,27,99.28,99.28,99.28,99.28,34
ZQJ17,2017-01-27 12:30,27,99.28,99.28,99.275,99.275,54
ZQJ17,2017-01-27 13:00,27,99.275,99.275,99.275,99.275,504
ZQJ17,2017-01-27 13:30,27,99.28,99.28,99.28,99.28,8
ZQJ17,2017-01-27 14:00,27,99.28,99.28,99.28,99.28,11
ZQJ17,2017-01-27 14:30,27,99.28,99.28,99.275,99.275,337
ZQJ17,2017-01-27 15:00,27,99.28,99.28,99.275,99.28,25
ZQJ17,2017-01-27 15:30,27,99.28,99.285,99.275,99.28,1135
ZQJ17,2017-01-29 20:30,30,99.285,99.285,99.285,99.285,1213
ZQJ17,2017-01-30 01:00,30,99.285,99.285,99.285,99.285,758
ZQJ17,2017-01-30 02:00,30,99.285,99.285,99.285,99.285,299
ZQJ17,2017-01-30 05:30,30,99.28,99.28,99.28,99.28,860
ZQJ17,2017-01-30 07:00,30,99.28,99.28,99.28,99.28,746
ZQJ17,2017-01-30 07:30,30,99.285,99.285,99.285,99.285,7408
ZQJ17,2017-01-30 08:00,30,99.285,99.285,99.285,99.285,392
ZQJ17,2017-01-30 08:30,30,99.285,99.285,99.285,99.285,1402
ZQJ17,2017-01-30 09:00,30,99.29,99.29,99.29,99.29,362
ZQJ17,2017-01-30 09:30,30,99.29,99.29,99.29,99.29,2973
ZQJ17,2017-01-30 10:00,30,99.29,99.29,99.29,99.29,20
ZQJ17,2017-01-30 10:30,30,99.29,99.29,99.29,99.29,2
ZQJ17,2017-01-30 11:00,30,99.29,99.29,99.29,99.29,764
ZQJ17,2017-01-30 11:30,30,99.295,99.295,99.29,99.29,9533
ZQJ17,2017-01-30 12:00,30,99.29,99.29,99.29,99.29,7537
ZQJ17,2017-01-30 12:30,30,99.29,99.29,99.29,99.29,2245
ZQJ17,2017-01-30 13:00,30,99.29,99.29,99.29,99.29,2143
ZQJ17,2017-01-30 13:30,30,99.29,99.29,99.29,99.29,3
ZQJ17,2017-01-30 14:00,30,99.29,99.29,99.29,99.29,226
ZQJ17,2017-01-30 14:30,30,99.29,99.29,99.29,99.29,2
ZQJ17,2017-01-30 15:00,30,99.29,99.29,99.29,99.29,4
ZQJ17,2017-01-30 15:30,30,99.285,99.285,99.285,99.285,1016
ZQJ17,2017-01-30 18:30,31,99.285,99.285,99.285,99.285,699
ZQJ17,2017-01-30 19:30,31,99.285,99.285,99.285,99.285,640
ZQJ17,2017-01-30 20:00,31,99.285,99.285,99.285,99.285,582
ZQJ17,2017-01-30 21:00,31,99.29,99.29,99.29,99.29,903
ZQJ17,2017-01-30 22:30,31,99.285,99.285,99.285,99.285,730
ZQJ17,2017-01-30 23:30,31,99.285,99.285,99.285,99.285,1445
ZQJ17,2017-01-31 01:00,31,99.285,99.285,99.285,99.285,205
ZQJ17,2017-01-31 01:30,31,99.285,99.285,99.285,99.285,14
ZQJ17,2017-01-31 03:00,31,99.285,99.285,99.285,99.285,325
ZQJ17,2017-01-31 03:30,31,99.285,99.285,99.285,99.285,300
ZQJ17,2017-01-31 04:00,31,99.285,99.285,99.285,99.285,17
ZQJ17,2017-01-31 04:30,31,99.285,99.285,99.285,99.285,30
ZQJ17,2017-01-31 05:00,31,99.285,99.285,99.285,99.285,2378
ZQJ17,2017-01-31 05:30,31,99.285,99.285,99.285,99.285,6
ZQJ17,2017-01-31 06:30,31,99.29,99.29,99.29,99.29,310
ZQJ17,2017-01-31 07:00,31,99.29,99.29,99.285,99.285,3601
ZQJ17,2017-01-31 07:30,31,99.29,99.29,99.285,99.285,1672
ZQJ17,2017-01-31 08:00,31,99.29,99.29,99.29,99.29,2509
ZQJ17,2017-01-31 08:30,31,99.29,99.295,99.29,99.29,7620
ZQJ17,2017-01-31 09:00,31,99.295,99.295,99.29,99.29,2667
ZQJ17,2017-01-31 09:30,31,99.29,99.29,99.29,99.29,355
ZQJ17,2017-01-31 10:00,31,99.29,99.29,99.29,99.29,3627
ZQJ17,2017-01-31 10:30,31,99.285,99.29,99.285,99.285,530
ZQJ17,2017-01-31 11:30,31,99.29,99.29,99.29,99.29,10
ZQJ17,2017-01-31 12:00,31,99.29,99.29,99.285,99.285,221
ZQJ17,2017-01-31 12:30,31,99.29,99.29,99.29,99.29,1377
ZQJ17,2017-01-31 13:00,31,99.285,99.285,99.285,99.285,600
ZQJ17,2017-01-31 13:30,31,99.29,99.29,99.29,99.29,1
ZQJ17,2017-01-31 14:00,31,99.285,99.285,99.285,99.285,1387
ZQJ17,2017-01-31 15:00,31,99.285,99.29,99.285,99.29,80
ZQJ17,2017-01-31 15:30,31,99.285,99.285,99.285,99.285,5228
ZQJ17,2017-01-31 17:00,1,99.28,99.29,99.28,99.29,3
ZQJ17,2017-01-31 18:00,1,99.285,99.285,99.285,99.285,38
ZQJ17,2017-01-31 20:00,1,99.285,99.285,99.285,99.285,340
ZQJ17,2017-01-31 20:30,1,99.285,99.285,99.285,99.285,100
ZQJ17,2017-01-31 21:00,1,99.285,99.285,99.285,99.285,200
ZQJ17,2017-01-31 21:30,1,99.28,99.28,99.28,99.28,100
ZQJ17,2017-02-01 01:00,1,99.28,99.28,99.28,99.28,945
ZQJ17,2017-02-01 01:30,1,99.28,99.28,99.28,99.28,17
ZQJ17,2017-02-01 02:00,1,99.285,99.285,99.28,99.28,6
ZQJ17,2017-02-01 02:30,1,99.285,99.285,99.285,99.285,100
ZQJ17,2017-02-01 03:30,1,99.28,99.28,99.28,99.28,200
ZQJ17,2017-02-01 04:00,1,99.28,99.28,99.28,99.28,150
ZQJ17,2017-02-01 05:30,1,99.28,99.28,99.28,99.28,1
ZQJ17,2017-02-01 06:30,1,99.285,99.285,99.285,99.285,25
ZQJ17,2017-02-01 07:00,1,99.28,99.28,99.275,99.275,14532
ZQJ17,2017-02-01 07:30,1,99.28,99.28,99.28,99.28,1460
ZQJ17,2017-02-01 08:00,1,99.275,99.275,99.275,99.275,7514
ZQJ17,2017-02-01 08:30,1,99.275,99.275,99.275,99.275,22
ZQJ17,2017-02-01 09:00,1,99.275,99.275,99.27,99.27,11532
ZQJ17,2017-02-01 09:30,1,99.27,99.275,99.27,99.275,1743
ZQJ17,2017-02-01 10:00,1,99.27,99.27,99.27,99.27,2
ZQJ17,2017-02-01 10:30,1,99.27,99.27,99.27,99.27,18
ZQJ17,2017-02-01 11:00,1,99.275,99.275,99.27,99.275,1011
ZQJ17,2017-02-01 11:30,1,99.27,99.275,99.27,99.27,2192
ZQJ17,2017-02-01 12:00,1,99.27,99.275,99.27,99.275,6163
ZQJ17,2017-02-01 12:30,1,99.275,99.275,99.27,99.27,3564
ZQJ17,2017-02-01 13:00,1,99.265,99.295,99.265,99.295,32292
ZQJ17,2017-02-01 13:30,1,99.295,99.3,99.295,99.295,9993
ZQJ17,2017-02-01 14:00,1,99.295,99.295,99.295,99.295,181
ZQJ17,2017-02-01 15:00,1,99.3,99.3,99.295,99.295,12
ZQJ17,2017-02-01 15:30,1,99.3,99.3,99.3,99.3,1000
ZQJ17,2017-02-01 17:00,2,99.3,99.3,99.3,99.3,1
ZQJ17,2017-02-01 17:30,2,99.3,99.3,99.3,99.3,1443
ZQJ17,2017-02-01 18:00,2,99.3,99.3,99.3,99.3,193
ZQJ17,2017-02-01 19:30,2,99.3,99.3,99.3,99.3,63
ZQJ17,2017-02-01 20:30,2,99.3,99.3,99.3,99.3,25
ZQJ17,2017-02-01 23:00,2,99.3,99.3,99.3,99.3,50
ZQJ17,2017-02-02 00:30,2,99.3,99.3,99.3,99.3,258
ZQJ17,2017-02-02 01:00,2,99.3,99.3,99.3,99.3,2476
ZQJ17,2017-02-02 01:30,2,99.3,99.3,99.3,99.3,1902
ZQJ17,2017-02-02 02:00,2,99.295,99.295,99.295,99.295,500
ZQJ17,2017-02-02 02:30,2,99.295,99.295,99.295,99.295,200
ZQJ17,2017-02-02 03:00,2,99.295,99.295,99.295,99.295,300
ZQJ17,2017-02-02 04:30,2,99.3,99.3,99.3,99.3,302
ZQJ17,2017-02-02 05:30,2,99.295,99.295,99.295,99.295,4828
ZQJ17,2017-02-02 06:30,2,99.3,99.3,99.295,99.295,53
ZQJ17,2017-02-02 07:00,2,99.3,99.3,99.3,99.3,61
ZQJ17,2017-02-02 07:30,2,99.3,99.305,99.3,99.3,6631
ZQJ17,2017-02-02 08:30,2,99.305,99.305,99.3,99.3,32
ZQJ17,2017-02-02 09:00,2,99.3,99.3,99.3,99.3,2144
ZQJ17,2017-02-02 09:30,2,99.3,99.3,99.3,99.3,2250
ZQJ17,2017-02-02 10:00,2,99.3,99.305,99.3,99.3,3064
ZQJ17,2017-02-02 10:30,2,99.3,99.3,99.3,99.3,884
ZQJ17,2017-02-02 11:00,2,99.295,99.295,99.295,99.295,50
ZQJ17,2017-02-02 12:00,2,99.3,99.3,99.3,99.3,8
ZQJ17,2017-02-02 12:30,2,99.3,99.3,99.3,99.3,1
ZQJ17,2017-02-02 13:00,2,99.295,99.295,99.295,99.295,75
ZQJ17,2017-02-02 14:00,2,99.295,99.295,99.295,99.295,2909
ZQJ17,2017-02-02 14:30,2,99.295,99.3,99.295,99.3,22
ZQJ17,2017-02-02 15:00,2,99.3,99.3,99.295,99.295,42
ZQJ17,2017-02-02 15:30,2,99.3,99.3,99.3,99.3,21
ZQJ17,2017-02-02 18:30,3,99.295,99.3,99.295,99.3,254
ZQJ17,2017-02-02 20:00,3,99.295,99.295,99.295,99.295,1100
ZQJ17,2017-02-02 22:30,3,99.295,99.295,99.295,99.295,3
ZQJ17,2017-02-03 00:00,3,99.295,99.295,99.295,99.295,250
ZQJ17,2017-02-03 00:30,3,99.295,99.295,99.295,99.295,200
ZQJ17,2017-02-03 01:30,3,99.295,99.295,99.295,99.295,300
ZQJ17,2017-02-03 02:00,3,99.295,99.295,99.295,99.295,875
ZQJ17,2017-02-03 02:30,3,99.295,99.295,99.295,99.295,2523
ZQJ17,2017-02-03 03:00,3,99.295,99.295,99.295,99.295,143
ZQJ17,2017-02-03 03:30,3,99.295,99.295,99.295,99.295,100
ZQJ17,2017-02-03 04:30,3,99.295,99.295,99.295,99.295,150
ZQJ17,2017-02-03 05:00,3,99.295,99.295,99.295,99.295,191
ZQJ17,2017-02-03 06:00,3,99.295,99.295,99.29,99.295,670
ZQJ17,2017-02-03 06:30,3,99.295,99.295,99.295,99.295,4216
ZQJ17,2017-02-03 07:00,3,99.295,99.295,99.29,99.29,9717
ZQJ17,2017-02-03 07:30,3,99.285,99.32,99.285,99.31,41828
ZQJ17,2017-02-03 08:00,3,99.31,99.315,99.31,99.31,4082
ZQJ17,2017-02-03 08:30,3,99.315,99.315,99.31,99.315,6789
ZQJ17,2017-02-03 09:00,3,99.315,99.315,99.315,99.315,6326
ZQJ17,2017-02-03 09:30,3,99.315,99.315,99.315,99.315,4048
ZQJ17,2017-02-03 10:00,3,99.315,99.315,99.31,99.315,216
ZQJ17,2017-02-03 10:30,3,99.315,99.315,99.315,99.315,582
ZQJ17,2017-02-03 11:00,3,99.315,99.315,99.315,99.315,8
ZQJ17,2017-02-03 12:00,3,99.31,99.31,99.31,99.31,9
ZQJ17,2017-02-03 12:30,3,99.31,99.315,99.305,99.31,12770
ZQJ17,2017-02-03 13:00,3,99.31,99.31,99.305,99.305,3290
ZQJ17,2017-02-03 13:30,3,99.305,99.305,99.3,99.3,7773
ZQJ17,2017-02-03 14:00,3,99.3,99.31,99.3,99.305,4720
ZQJ17,2017-02-03 14:30,3,99.305,99.305,99.305,99.305,3539
ZQJ17,2017-02-05 17:00,6,99.305,99.305,99.305,99.305,7
ZQJ17,2017-02-05 21:30,6,99.305,99.305,99.305,99.305,58
ZQJ17,2017-02-05 22:30,6,99.305,99.305,99.305,99.305,500
ZQJ17,2017-02-06 01:00,6,99.305,99.305,99.305,99.305,100
ZQJ17,2017-02-06 04:30,6,99.305,99.305,99.305,99.305,240
ZQJ17,2017-02-06 05:00,6,99.305,99.31,99.305,99.31,1810
ZQJ17,2017-02-06 05:30,6,99.31,99.31,99.305,99.305,350
ZQJ17,2017-02-06 06:00,6,99.31,99.31,99.31,99.31,2737
ZQJ17,2017-02-06 06:30,6,99.31,99.31,99.31,99.31,9
ZQJ17,2017-02-06 07:00,6,99.31,99.315,99.31,99.315,6520
ZQJ17,2017-02-06 07:30,6,99.315,99.315,99.315,99.315,3203
ZQJ17,2017-02-06 08:00,6,99.315,99.315,99.315,99.315,2346
ZQJ17,2017-02-06 08:30,6,99.315,99.315,99.315,99.315,2776
ZQJ17,2017-02-06 09:00,6,99.32,99.32,99.32,99.32,543
ZQJ17,2017-02-06 09:30,6,99.32,99.32,99.315,99.315,743
ZQJ17,2017-02-06 10:00,6,99.32,99.32,99.315,99.315,588
ZQJ17,2017-02-06 10:30,6,99.315,99.32,99.315,99.315,416
ZQJ17,2017-02-06 11:00,6,99.315,99.315,99.315,99.315,3751
ZQJ17,2017-02-06 11:30,6,99.315,99.315,99.315,99.315,465
ZQJ17,2017-02-06 12:00,6,99.315,99.32,99.315,99.32,650
ZQJ17,2017-02-06 12:30,6,99.315,99.315,99.315,99.315,27
ZQJ17,2017-02-06 13:00,6,99.32,99.32,99.315,99.315,31
ZQJ17,2017-02-06 13:30,6,99.32,99.32,99.315,99.32,46
ZQJ17,2017-02-06 14:30,6,99.32,99.32,99.32,99.32,300
ZQJ17,2017-02-06 15:00,6,99.32,99.32,99.315,99.32,20
ZQJ17,2017-02-06 17:00,7,99.315,99.315,99.315,99.315,1800
ZQJ17,2017-02-06 17:30,7,99.315,99.315,99.315,99.315,1364
ZQJ17,2017-02-06 18:30,7,99.315,99.315,99.315,99.315,278
ZQJ17,2017-02-06 19:30,7,99.315,99.315,99.315,99.315,738
ZQJ17,2017-02-06 20:00,7,99.315,99.315,99.315,99.315,438
ZQJ17,2017-02-06 20:30,7,99.315,99.315,99.315,99.315,580
ZQJ17,2017-02-06 21:00,7,99.315,99.315,99.315,99.315,593
ZQJ17,2017-02-06 21:30,7,99.315,99.315,99.315,99.315,90
ZQJ17,2017-02-06 22:00,7,99.315,99.315,99.315,99.315,2
ZQJ17,2017-02-06 23:30,7,99.315,99.315,99.315,99.315,1
ZQJ17,2017-02-07 00:00,7,99.315,99.315,99.315,99.315,514
ZQJ17,2017-02-07 00:30,7,99.315,99.315,99.315,99.315,279
ZQJ17,2017-02-07 01:00,7,99.315,99.315,99.315,99.315,100
ZQJ17,2017-02-07 01:30,7,99.315,99.315,99.315,99.315,134
ZQJ17,2017-02-07 02:00,7,99.315,99.315,99.315,99.315,20
ZQJ17,2017-02-07 02:30,7,99.315,99.315,99.315,99.315,8
ZQJ17,2017-02-07 04:00,7,99.315,99.315,99.315,99.315,480
ZQJ17,2017-02-07 04:30,7,99.31,99.31,99.31,99.31,1
ZQJ17,2017-02-07 05:00,7,99.315,99.315,99.315,99.315,86
ZQJ17,2017-02-07 05:30,7,99.31,99.315,99.31,99.31,1106
ZQJ17,2017-02-07 06:30,7,99.31,99.31,99.31,99.31,1347
ZQJ17,2017-02-07 07:00,7,99.31,99.31,99.31,99.31,594
ZQJ17,2017-02-07 07:30,7,99.31,99.31,99.31,99.31,7481
ZQJ17,2017-02-07 08:00,7,99.31,99.31,99.31,99.31,1038
ZQJ17,2017-02-07 08:30,7,99.31,99.31,99.31,99.31,7562
ZQJ17,2017-02-07 09:00,7,99.31,99.31,99.31,99.31,2390
ZQJ17,2017-02-07 09:30,7,99.31,99.31,99.31,99.31,821
ZQJ17,2017-02-07 10:00,7,99.31,99.31,99.31,99.31,55
ZQJ17,2017-02-07 10:30,7,99.31,99.315,99.31,99.315,478
ZQJ17,2017-02-07 11:00,7,99.31,99.31,99.31,99.31,132
ZQJ17,2017-02-07 11:30,7,99.31,99.315,99.31,99.315,49
ZQJ17,2017-02-07 12:00,7,99.315,99.315,99.31,99.31,133
ZQJ17,2017-02-07 14:30,7,99.315,99.315,99.31,99.31,4462
ZQJ17,2017-02-07 19:00,8,99.315,99.315,99.315,99.315,19
ZQJ17,2017-02-08 00:00,8,99.31,99.31,99.31,99.31,240
ZQJ17,2017-02-08 01:30,8,99.31,99.31,99.31,99.31,331
ZQJ17,2017-02-08 02:30,8,99.31,99.31,99.31,99.31,600
ZQJ17,2017-02-08 03:30,8,99.31,99.31,99.31,99.31,24
ZQJ17,2017-02-08 04:30,8,99.315,99.315,99.315,99.315,1
ZQJ17,2017-02-08 05:00,8,99.31,99.31,99.31,99.31,128
ZQJ17,2017-02-08 05:30,8,99.315,99.315,99.31,99.31,2218
ZQJ17,2017-02-08 06:00,8,99.315,99.315,99.315,99.315,9
ZQJ17,2017-02-08 06:30,8,99.315,99.315,99.315,99.315,1686
ZQJ17,2017-02-08 07:00,8,99.315,99.315,99.315,99.315,861
ZQJ17,2017-02-08 07:30,8,99.315,99.315,99.315,99.315,5899
ZQJ17,2017-02-08 08:00,8,99.32,99.32,99.315,99.315,104
ZQJ17,2017-02-08 08:30,8,99.32,99.32,99.32,99.32,165
ZQJ17,2017-02-08 09:30,8,99.315,99.32,99.315,99.315,1121
ZQJ17,2017-02-08 10:00,8,99.315,99.315,99.315,99.315,4626
ZQJ17,2017-02-08 10:30,8,99.32,99.32,99.32,99.32,20
ZQJ17,2017-02-08 11:00,8,99.32,99.32,99.32,99.32,5
ZQJ17,2017-02-08 12:00,8,99.315,99.315,99.315,99.315,394
ZQJ17,2017-02-08 12:30,8,99.315,99.315,99.315,99.315,3590
ZQJ17,2017-02-08 13:00,8,99.315,99.315,99.315,99.315,1012
ZQJ17,2017-02-08 13:30,8,99.315,99.315,99.315,99.315,5
ZQJ17,2017-02-08 14:00,8,99.32,99.32,99.32,99.32,77
ZQJ17,2017-02-08 14:30,8,99.315,99.315,99.315,99.315,2
ZQJ17,2017-02-08 15:00,8,99.315,99.315,99.315,99.315,36
ZQJ17,2017-02-08 15:30,8,99.32,99.32,99.32,99.32,4
ZQJ17,2017-02-08 18:30,9,99.315,99.315,99.315,99.315,250
ZQJ17,2017-02-08 19:00,9,99.315,99.315,99.315,99.315,250
ZQJ17,2017-02-08 19:30,9,99.315,99.315,99.315,99.315,15
ZQJ17,2017-02-08 20:30,9,99.315,99.315,99.315,99.315,1
ZQJ17,2017-02-09 00:30,9,99.32,99.32,99.315,99.315,20
ZQJ17,2017-02-09 01:00,9,99.315,99.315,99.315,99.315,14
ZQJ17,2017-02-09 01:30,9,99.315,99.315,99.315,99.315,191
ZQJ17,2017-02-09 02:00,9,99.315,99.315,99.315,99.315,678
ZQJ17,2017-02-09 02:30,9,99.315,99.315,99.315,99.315,3874
ZQJ17,2017-02-09 03:00,9,99.315,99.315,99.315,99.315,591
ZQJ17,2017-02-09 03:30,9,99.315,99.315,99.315,99.315,501
ZQJ17,2017-02-09 04:30,9,99.315,99.315,99.315,99.315,491
ZQJ17,2017-02-09 05:00,9,99.315,99.315,99.315,99.315,3037
ZQJ17,2017-02-09 05:30,9,99.315,99.315,99.315,99.315,1175
ZQJ17,2017-02-09 06:00,9,99.315,99.315,99.315,99.315,4
ZQJ17,2017-02-09 06:30,9,99.315,99.315,99.315,99.315,271
ZQJ17,2017-02-09 07:00,9,99.315,99.315,99.315,99.315,4226
ZQJ17,2017-02-09 07:30,9,99.315,99.315,99.315,99.315,1040
ZQJ17,2017-02-09 08:00,9,99.315,99.315,99.315,99.315,322
ZQJ17,2017-02-09 08:30,9,99.315,99.315,99.315,99.315,216
ZQJ17,2017-02-09 09:00,9,99.31,99.31,99.31,99.31,1075
ZQJ17,2017-02-09 09:30,9,99.31,99.31,99.31,99.31,6779
ZQJ17,2017-02-09 10:00,9,99.31,99.31,99.31,99.31,1503
ZQJ17,2017-02-09 10:30,9,99.31,99.315,99.31,99.31,721
ZQJ17,2017-02-09 11:00,9,99.315,99.315,99.315,99.315,5
ZQJ17,2017-02-09 11:30,9,99.31,99.315,99.31,99.315,14
ZQJ17,2017-02-09 12:00,9,99.315,99.315,99.31,99.315,228
ZQJ17,2017-02-09 13:00,9,99.31,99.315,99.31,99.315,1202
ZQJ17,2017-02-09 13:30,9,99.31,99.315,99.31,99.31,431
ZQJ17,2017-02-09 14:00,9,99.31,99.31,99.31,99.31,5688
ZQJ17,2017-02-09 14:30,9,99.31,99.31,99.305,99.31,288
ZQJ17,2017-02-09 15:00,9,99.31,99.31,99.31,99.31,169
ZQJ17,2017-02-09 15:30,9,99.305,99.31,99.305,99.31,2074
ZQJ17,2017-02-10 00:00,10,99.305,99.31,99.305,99.305,766
ZQJ17,2017-02-10 00:30,10,99.305,99.305,99.305,99.305,200
ZQJ17,2017-02-10 03:30,10,99.305,99.305,99.305,99.305,250
ZQJ17,2017-02-10 04:00,10,99.305,99.305,99.305,99.305,972
ZQJ17,2017-02-10 05:30,10,99.305,99.305,99.305,99.305,97
ZQJ17,2017-02-10 06:00,10,99.305,99.305,99.305,99.305,3
ZQJ17,2017-02-10 06:30,10,99.305,99.305,99.305,99.305,6
ZQJ17,2017-02-10 07:00,10,99.305,99.305,99.305,99.305,221
ZQJ17,2017-02-10 07:30,10,99.31,99.31,99.305,99.305,3447
ZQJ17,2017-02-10 08:00,10,99.305,99.305,99.305,99.305,1431
ZQJ17,2017-02-10 08:30,10,99.305,99.305,99.305,99.305,1250
ZQJ17,2017-02-10 09:00,10,99.305,99.31,99.305,99.31,6535
ZQJ17,2017-02-10 09:30,10,99.305,99.305,99.305,99.305,10545
ZQJ17,2017-02-10 10:00,10,99.305,99.305,99.305,99.305,350
ZQJ17,2017-02-10 10:30,10,99.3,99.3,99.3,99.3,245
ZQJ17,2017-02-10 11:00,10,99.3,99.3,99.3,99.3,2000
ZQJ17,2017-02-10 12:00,10,99.3,99.3,99.3,99.3,33
ZQJ17,2017-02-10 12:30,10,99.305,99.305,99.3,99.3,2172
ZQJ17,2017-02-10 13:00,10,99.3,99.3,99.3,99.3,33
ZQJ17,2017-02-10 13:30,10,99.3,99.305,99.3,99.305,111
ZQJ17,2017-02-10 14:30,10,99.3,99.3,99.3,99.3,370
ZQJ17,2017-02-10 15:00,10,99.305,99.305,99.3,99.305,93
ZQJ17,2017-02-10 15:30,10,99.3,99.3,99.3,99.3,406
ZQJ17,2017-02-12 17:00,13,99.3,99.3,99.3,99.3,593
ZQJ17,2017-02-12 17:30,13,99.3,99.3,99.3,99.3,75
ZQJ17,2017-02-12 18:30,13,99.3,99.3,99.3,99.3,100
ZQJ17,2017-02-12 19:00,13,99.3,99.3,99.3,99.3,1100
ZQJ17,2017-02-12 19:30,13,99.3,99.3,99.3,99.3,100
ZQJ17,2017-02-12 20:00,13,99.3,99.3,99.3,99.3,300
ZQJ17,2017-02-12 20:30,13,99.3,99.3,99.3,99.3,145
ZQJ17,2017-02-12 21:30,13,99.3,99.3,99.3,99.3,500
ZQJ17,2017-02-12 22:00,13,99.3,99.3,99.3,99.3,12
ZQJ17,2017-02-12 22:30,13,99.3,99.3,99.3,99.3,146
ZQJ17,2017-02-12 23:30,13,99.3,99.3,99.3,99.3,300
ZQJ17,2017-02-13 01:00,13,99.3,99.3,99.3,99.3,804
ZQJ17,2017-02-13 02:00,13,99.3,99.3,99.3,99.3,1238
ZQJ17,2017-02-13 02:30,13,99.3,99.3,99.3,99.3,213
ZQJ17,2017-02-13 03:00,13,99.3,99.3,99.3,99.3,3639
ZQJ17,2017-02-13 03:30,13,99.3,99.3,99.3,99.3,369
ZQJ17,2017-02-13 04:00,13,99.3,99.3,99.3,99.3,453
ZQJ17,2017-02-13 04:30,13,99.3,99.3,99.3,99.3,98
ZQJ17,2017-02-13 05:30,13,99.3,99.3,99.3,99.3,2894
ZQJ17,2017-02-13 06:00,13,99.3,99.3,99.3,99.3,347
ZQJ17,2017-02-13 06:30,13,99.3,99.3,99.3,99.3,303
ZQJ17,2017-02-13 07:00,13,99.3,99.3,99.295,99.295,30
ZQJ17,2017-02-13 07:30,13,99.295,99.295,99.295,99.295,1208
ZQJ17,2017-02-13 08:00,13,99.3,99.3,99.3,99.3,365
ZQJ17,2017-02-13 08:30,13,99.3,99.3,99.3,99.3,1925
ZQJ17,2017-02-13 09:30,13,99.3,99.3,99.3,99.3,12
ZQJ17,2017-02-13 10:00,13,99.3,99.3,99.3,99.3,2473
ZQJ17,2017-02-13 11:30,13,99.3,99.3,99.3,99.3,243
ZQJ17,2017-02-13 12:00,13,99.3,99.3,99.3,99.3,53
ZQJ17,2017-02-13 12:30,13,99.3,99.3,99.295,99.3,3862
ZQJ17,2017-02-13 13:00,13,99.3,99.3,99.295,99.3,111
ZQJ17,2017-02-13 13:30,13,99.3,99.3,99.295,99.295,190
ZQJ17,2017-02-13 14:00,13,99.3,99.3,99.3,99.3,2
ZQJ17,2017-02-13 14:30,13,99.3,99.3,99.3,99.3,247
ZQJ17,2017-02-13 15:00,13,99.3,99.3,99.295,99.3,290
ZQJ17,2017-02-13 15:30,13,99.3,99.3,99.3,99.3,1318
ZQJ17,2017-02-13 17:00,14,99.3,99.3,99.3,99.3,387
ZQJ17,2017-02-13 17:30,14,99.3,99.3,99.3,99.3,486
ZQJ17,2017-02-13 18:00,14,99.3,99.3,99.3,99.3,150
ZQJ17,2017-02-13 18:30,14,99.3,99.3,99.3,99.3,240
ZQJ17,2017-02-13 19:30,14,99.3,99.3,99.3,99.3,500
ZQJ17,2017-02-13 21:00,14,99.3,99.3,99.3,99.3,25
ZQJ17,2017-02-13 21:30,14,99.3,99.3,99.3,99.3,1002
ZQJ17,2017-02-13 22:00,14,99.3,99.3,99.3,99.3,899
ZQJ17,2017-02-13 22:30,14,99.3,99.3,99.3,99.3,276
ZQJ17,2017-02-14 01:00,14,99.3,99.3,99.3,99.3,100
ZQJ17,2017-02-14 01:30,14,99.3,99.3,99.3,99.3,305
ZQJ17,2017-02-14 02:00,14,99.3,99.3,99.3,99.3,330
ZQJ17,2017-02-14 02:30,14,99.3,99.3,99.3,99.3,885
ZQJ17,2017-02-14 03:00,14,99.3,99.3,99.295,99.3,1804
ZQJ17,2017-02-14 03:30,14,99.3,99.3,99.3,99.3,55
ZQJ17,2017-02-14 04:00,14,99.3,99.3,99.295,99.3,618
ZQJ17,2017-02-14 04:30,14,99.3,99.3,99.3,99.3,1198
ZQJ17,2017-02-14 05:00,14,99.3,99.3,99.3,99.3,114
ZQJ17,2017-02-14 05:30,14,99.3,99.305,99.3,99.3,2464
ZQJ17,2017-02-14 06:00,14,99.3,99.3,99.3,99.3,634
ZQJ17,2017-02-14 06:30,14,99.3,99.305,99.3,99.305,2367
ZQJ17,2017-02-14 07:00,14,99.305,99.305,99.3,99.305,632
ZQJ17,2017-02-14 07:30,14,99.3,99.305,99.3,99.3,3916
ZQJ17,2017-02-14 08:00,14,99.3,99.3,99.3,99.3,3032
ZQJ17,2017-02-14 08:30,14,99.3,99.3,99.295,99.295,405
ZQJ17,2017-02-14 09:00,14,99.295,99.295,99.28,99.295,31128
ZQJ17,2017-02-14 09:30,14,99.29,99.295,99.29,99.29,14583
ZQJ17,2017-02-14 10:00,14,99.29,99.29,99.29,99.29,25317
ZQJ17,2017-02-14 10:30,14,99.29,99.29,99.285,99.29,5747
ZQJ17,2017-02-14 11:00,14,99.285,99.29,99.285,99.29,600
ZQJ17,2017-02-14 11:30,14,99.29,99.29,99.285,99.285,4522
ZQJ17,2017-02-14 12:00,14,99.29,99.29,99.285,99.29,11154
ZQJ17,2017-02-14 12:30,14,99.29,99.29,99.29,99.29,125
ZQJ17,2017-02-14 13:00,14,99.29,99.29,99.29,99.29,500
ZQJ17,2017-02-14 13:30,14,99.29,99.29,99.29,99.29,1300
ZQJ17,2017-02-14 14:00,14,99.295,99.295,99.29,99.29,154
ZQJ17,2017-02-14 14:30,14,99.29,99.295,99.29,99.29,10328
ZQJ17,2017-02-14 15:00,14,99.29,99.29,99.29,99.29,1092
ZQJ17,2017-02-14 15:30,14,99.29,99.295,99.29,99.29,1478
ZQJ17,2017-02-14 17:00,15,99.29,99.29,99.29,99.29,597
ZQJ17,2017-02-14 17:30,15,99.29,99.29,99.29,99.29,633
ZQJ17,2017-02-14 19:00,15,99.29,99.29,99.29,99.29,502
ZQJ17,2017-02-14 20:00,15,99.295,99.295,99.295,99.295,150
ZQJ17,2017-02-14 21:00,15,99.29,99.29,99.29,99.29,157
ZQJ17,2017-02-15 00:30,15,99.29,99.29,99.29,99.29,750
ZQJ17,2017-02-15 01:00,15,99.295,99.295,99.29,99.29,257
ZQJ17,2017-02-15 01:30,15,99.29,99.29,99.29,99.29,228
ZQJ17,2017-02-15 02:00,15,99.29,99.29,99.29,99.29,144
ZQJ17,2017-02-15 02:30,15,99.29,99.295,99.29,99.295,13
ZQJ17,2017-02-15 03:00,15,99.29,99.29,99.29,99.29,223
ZQJ17,2017-02-15 03:30,15,99.29,99.295,99.29,99.295,938
ZQJ17,2017-02-15 04:00,15,99.29,99.29,99.29,99.29,1977
ZQJ17,2017-02-15 04:30,15,99.29,99.29,99.29,99.29,1000
ZQJ17,2017-02-15 05:00,15,99.29,99.29,99.29,99.29,200
ZQJ17,2017-02-15 05:30,15,99.29,99.29,99.29,99.29,400
ZQJ17,2017-02-15 06:00,15,99.29,99.29,99.285,99.29,6887
ZQJ17,2017-02-15 06:30,15,99.29,99.29,99.285,99.29,3542
ZQJ17,2017-02-15 07:00,15,99.29,99.295,99.285,99.285,6080
ZQJ17,2017-02-15 07:30,15,99.285,99.285,99.265,99.27,50900
ZQJ17,2017-02-15 08:00,15,99.27,99.275,99.27,99.27,7056
ZQJ17,2017-02-15 08:30,15,99.275,99.275,99.27,99.27,582
ZQJ17,2017-02-15 09:00,15,99.27,99.27,99.27,99.27,3108
ZQJ17,2017-02-15 09:30,15,99.27,99.275,99.27,99.275,1574
ZQJ17,2017-02-15 10:00,15,99.275,99.275,99.27,99.27,1600
ZQJ17,2017-02-15 10:30,15,99.275,99.275,99.275,99.275,58
ZQJ17,2017-02-15 11:00,15,99.27,99.27,99.27,99.27,450
ZQJ17,2017-02-15 11:30,15,99.27,99.27,99.26,99.27,32870
ZQJ17,2017-02-15 12:00,15,99.265,99.265,99.265,99.265,3680
ZQJ17,2017-02-15 12:30,15,99.26,99.265,99.26,99.265,8571
ZQJ17,2017-02-15 13:00,15,99.265,99.265,99.265,99.265,98
ZQJ17,2017-02-15 13:30,15,99.265,99.27,99.265,99.265,26988
ZQJ17,2017-02-15 14:00,15,99.265,99.265,99.265,99.265,2954
ZQJ17,2017-02-15 14:30,15,99.26,99.265,99.26,99.265,5762
ZQJ17,2017-02-15 15:00,15,99.265,99.27,99.265,99.265,2461
ZQJ17,2017-02-15 15:30,15,99.265,99.265,99.265,99.265,2618
ZQJ17,2017-02-15 17:00,16,99.265,99.265,99.26,99.265,1070
ZQJ17,2017-02-15 17:30,16,99.265,99.265,99.265,99.265,14
ZQJ17,2017-02-15 18:00,16,99.265,99.265,99.265,99.265,862
ZQJ17,2017-02-15 18:30,16,99.265,99.265,99.26,99.26,399
ZQJ17,2017-02-15 19:00,16,99.265,99.265,99.265,99.265,734
ZQJ17,2017-02-15 19:30,16,99.265,99.265,99.265,99.265,80
ZQJ17,2017-02-15 22:00,16,99.265,99.265,99.265,99.265,9
ZQJ17,2017-02-15 23:30,16,99.265,99.265,99.265,99.265,249
ZQJ17,2017-02-16 00:00,16,99.265,99.265,99.265,99.265,25
ZQJ17,2017-02-16 01:30,16,99.265,99.265,99.265,99.265,50
ZQJ17,2017-02-16 02:00,16,99.265,99.27,99.265,99.27,1384
ZQJ17,2017-02-16 02:30,16,99.27,99.27,99.27,99.27,4723
ZQJ17,2017-02-16 03:00,16,99.27,99.27,99.27,99.27,1303
ZQJ17,2017-02-16 03:30,16,99.275,99.275,99.27,99.27,42
ZQJ17,2017-02-16 04:00,16,99.27,99.275,99.27,99.27,492
ZQJ17,2017-02-16 04:30,16,99.275,99.275,99.275,99.275,235
ZQJ17,2017-02-16 05:00,16,99.27,99.27,99.27,99.27,4
ZQJ17,2017-02-16 05:30,16,99.27,99.28,99.27,99.28,11623
ZQJ17,2017-02-16 06:00,16,99.275,99.285,99.275,99.28,1192
ZQJ17,2017-02-16 06:30,16,99.28,99.28,99.28,99.28,3614
ZQJ17,2017-02-16 07:00,16,99.28,99.28,99.28,99.28,2780
ZQJ17,2017-02-16 07:30,16,99.275,99.28,99.275,99.28,11431
ZQJ17,2017-02-16 08:00,16,99.275,99.275,99.275,99.275,100
ZQJ17,2017-02-16 08:30,16,99.28,99.28,99.275,99.275,7993
ZQJ17,2017-02-16 09:00,16,99.275,99.28,99.275,99.28,9710
ZQJ17,2017-02-16 09:30,16,99.28,99.285,99.275,99.285,12137
ZQJ17,2017-02-16 10:00,16,99.28,99.29,99.28,99.28,10384
ZQJ17,2017-02-16 10:30,16,99.28,99.285,99.28,99.28,2350
ZQJ17,2017-02-16 11:00,16,99.28,99.285,99.28,99.28,423
ZQJ17,2017-02-16 11:30,16,99.28,99.285,99.28,99.28,639
ZQJ17,2017-02-16 12:00,16,99.28,99.28,99.28,99.28,24
ZQJ17,2017-02-16 12:30,16,99.28,99.285,99.28,99.28,376
ZQJ17,2017-02-16 13:00,16,99.28,99.285,99.28,99.285,4831
ZQJ17,2017-02-16 13:30,16,99.285,99.29,99.28,99.285,1078
ZQJ17,2017-02-16 14:00,16,99.285,99.285,99.28,99.285,1771
ZQJ17,2017-02-16 14:30,16,99.285,99.285,99.28,99.285,6109
ZQJ17,2017-02-16 15:00,16,99.285,99.285,99.28,99.285,65
ZQJ17,2017-02-16 15:30,16,99.285,99.285,99.285,99.285,769
ZQJ17,2017-02-16 17:00,17,99.285,99.285,99.285,99.285,50
ZQJ17,2017-02-16 18:00,17,99.285,99.285,99.285,99.285,200
ZQJ17,2017-02-16 18:30,17,99.285,99.285,99.285,99.285,1617
ZQJ17,2017-02-16 19:00,17,99.285,99.285,99.285,99.285,150
ZQJ17,2017-02-16 19:30,17,99.285,99.285,99.285,99.285,30
ZQJ17,2017-02-16 20:30,17,99.285,99.285,99.285,99.285,212
ZQJ17,2017-02-16 21:00,17,99.285,99.285,99.285,99.285,570
ZQJ17,2017-02-17 01:00,17,99.285,99.285,99.285,99.285,821
ZQJ17,2017-02-17 01:30,17,99.285,99.285,99.285,99.285,1117
ZQJ17,2017-02-17 02:00,17,99.285,99.285,99.285,99.285,1173
ZQJ17,2017-02-17 03:00,17,99.29,99.29,99.29,99.29,40
ZQJ17,2017-02-17 03:30,17,99.29,99.295,99.29,99.295,1034
ZQJ17,2017-02-17 04:00,17,99.29,99.29,99.29,99.29,369
ZQJ17,2017-02-17 04:30,17,99.29,99.29,99.29,99.29,2444
ZQJ17,2017-02-17 05:30,17,99.29,99.29,99.29,99.29,16
ZQJ17,2017-02-17 06:00,17,99.285,99.29,99.285,99.29,6014
ZQJ17,2017-02-17 06:30,17,99.29,99.29,99.29,99.29,1361
ZQJ17,2017-02-17 07:00,17,99.29,99.295,99.29,99.295,14370
ZQJ17,2017-02-17 07:30,17,99.295,99.295,99.295,99.295,1706
ZQJ17,2017-02-17 08:00,17,99.295,99.295,99.29,99.29,250
ZQJ17,2017-02-17 08:30,17,99.29,99.295,99.29,99.295,3114
ZQJ17,2017-02-17 09:00,17,99.29,99.295,99.29,99.295,14423
ZQJ17,2017-02-17 09:30,17,99.295,99.295,99.295,99.295,1828
ZQJ17,2017-02-17 10:00,17,99.295,99.295,99.295,99.295,372
ZQJ17,2017-02-17 10:30,17,99.295,99.295,99.295,99.295,3835
ZQJ17,2017-02-17 13:00,17,99.29,99.29,99.29,99.29,3
ZQJ17,2017-02-17 14:30,17,99.29,99.29,99.29,99.29,120
ZQJ17,2017-02-17 15:00,17,99.295,99.295,99.29,99.295,10
ZQJ17,2017-02-17 15:30,17,99.295,99.295,99.29,99.295,1259
ZQJ17,2017-02-19 18:30,21,99.295,99.295,99.295,99.295,500
ZQJ17,2017-02-19 21:00,21,99.29,99.29,99.29,99.29,100
ZQJ17,2017-02-20 01:00,21,99.29,99.29,99.29,99.29,250
ZQJ17,2017-02-20 01:30,21,99.295,99.295,99.295,99.295,5
ZQJ17,2017-02-20 05:30,21,99.295,99.295,99.29,99.29,300
ZQJ17,2017-02-20 07:00,21,99.295,99.295,99.295,99.295,1004
ZQJ17,2017-02-20 07:30,21,99.295,99.295,99.295,99.295,1474
ZQJ17,2017-02-20 08:30,21,99.29,99.29,99.29,99.29,150
ZQJ17,2017-02-20 09:30,21,99.295,99.295,99.295,99.295,1
ZQJ17,2017-02-20 17:30,21,99.29,99.295,99.29,99.29,5139
ZQJ17,2017-02-20 18:00,21,99.29,99.29,99.29,99.29,16
ZQJ17,2017-02-20 18:30,21,99.29,99.29,99.29,99.29,1517
ZQJ17,2017-02-20 19:00,21,99.285,99.285,99.285,99.285,600
ZQJ17,2017-02-20 19:30,21,99.285,99.285,99.285,99.285,1350
ZQJ17,2017-02-20 20:00,21,99.285,99.285,99.28,99.285,1206
ZQJ17,2017-02-20 21:00,21,99.28,99.28,99.28,99.28,40
ZQJ17,2017-02-20 22:00,21,99.28,99.28,99.28,99.28,22
ZQJ17,2017-02-20 23:30,21,99.285,99.285,99.285,99.285,500
ZQJ17,2017-02-21 00:00,21,99.285,99.285,99.285,99.285,29
ZQJ17,2017-02-21 00:30,21,99.285,99.285,99.285,99.285,464
ZQJ17,2017-02-21 01:00,21,99.285,99.285,99.285,99.285,554
ZQJ17,2017-02-21 01:30,21,99.285,99.285,99.285,99.285,350
ZQJ17,2017-02-21 02:00,21,99.285,99.285,99.285,99.285,1050
ZQJ17,2017-02-21 02:30,21,99.285,99.285,99.285,99.285,615
ZQJ17,2017-02-21 03:00,21,99.285,99.285,99.285,99.285,4348
ZQJ17,2017-02-21 04:00,21,99.285,99.285,99.285,99.285,1
ZQJ17,2017-02-21 04:30,21,99.285,99.285,99.285,99.285,1134
ZQJ17,2017-02-21 05:00,21,99.285,99.285,99.285,99.285,212
ZQJ17,2017-02-21 05:30,21,99.285,99.285,99.285,99.285,906
ZQJ17,2017-02-21 06:00,21,99.285,99.285,99.285,99.285,924
ZQJ17,2017-02-21 06:30,21,99.285,99.285,99.28,99.285,7973
ZQJ17,2017-02-21 07:00,21,99.28,99.28,99.275,99.275,4755
ZQJ17,2017-02-21 07:30,21,99.28,99.28,99.275,99.275,4711
ZQJ17,2017-02-21 08:00,21,99.28,99.28,99.28,99.28,70
ZQJ17,2017-02-21 08:30,21,99.28,99.28,99.28,99.28,6242
ZQJ17,2017-02-21 09:00,21,99.28,99.28,99.28,99.28,4158
ZQJ17,2017-02-21 09:30,21,99.28,99.28,99.28,99.28,6706
ZQJ17,2017-02-21 10:00,21,99.28,99.285,99.28,99.28,1245
ZQJ17,2017-02-21 10:30,21,99.28,99.28,99.28,99.28,992
ZQJ17,2017-02-21 11:00,21,99.28,99.28,99.28,99.28,437
ZQJ17,2017-02-21 11:30,21,99.28,99.28,99.28,99.28,567
ZQJ17,2017-02-21 12:00,21,99.28,99.28,99.28,99.28,281
ZQJ17,2017-02-21 13:30,21,99.28,99.285,99.28,99.285,13307
ZQJ17,2017-02-21 14:00,21,99.28,99.28,99.28,99.28,974
ZQJ17,2017-02-21 14:30,21,99.285,99.285,99.28,99.28,3098
ZQJ17,2017-02-21 15:00,21,99.28,99.285,99.28,99.28,144
ZQJ17,2017-02-21 15:30,21,99.28,99.28,99.28,99.28,22
ZQJ17,2017-02-21 17:30,22,99.28,99.28,99.28,99.28,1511
ZQJ17,2017-02-21 18:00,22,99.28,99.28,99.28,99.28,300
ZQJ17,2017-02-21 18:30,22,99.28,99.28,99.28,99.28,50
ZQJ17,2017-02-21 19:00,22,99.28,99.28,99.28,99.28,100
ZQJ17,2017-02-21 20:00,22,99.28,99.28,99.28,99.28,10
ZQJ17,2017-02-21 21:00,22,99.28,99.28,99.28,99.28,40
ZQJ17,2017-02-21 22:30,22,99.28,99.285,99.28,99.285,4
ZQJ17,2017-02-21 23:00,22,99.28,99.28,99.28,99.28,60
ZQJ17,2017-02-22 00:00,22,99.28,99.28,99.28,99.28,2
ZQJ17,2017-02-22 00:30,22,99.28,99.28,99.28,99.28,550
ZQJ17,2017-02-22 01:00,22,99.28,99.28,99.28,99.28,771
ZQJ17,2017-02-22 01:30,22,99.28,99.28,99.28,99.28,204
ZQJ17,2017-02-22 02:00,22,99.28,99.285,99.28,99.285,32
ZQJ17,2017-02-22 02:30,22,99.28,99.285,99.28,99.28,603
ZQJ17,2017-02-22 03:00,22,99.28,99.285,99.28,99.28,1581
ZQJ17,2017-02-22 05:30,22,99.28,99.285,99.28,99.285,1719
ZQJ17,2017-02-22 06:30,22,99.285,99.29,99.285,99.29,24561
ZQJ17,2017-02-22 07:00,22,99.285,99.285,99.28,99.28,22162
ZQJ17,2017-02-22 07:30,22,99.285,99.29,99.285,99.285,20557
ZQJ17,2017-02-22 08:00,22,99.285,99.29,99.285,99.29,3938
ZQJ17,2017-02-22 08:30,22,99.29,99.29,99.285,99.285,696
ZQJ17,2017-02-22 09:00,22,99.29,99.29,99.29,99.29,367
ZQJ17,2017-02-22 09:30,22,99.285,99.285,99.285,99.285,5560
ZQJ17,2017-02-22 10:00,22,99.285,99.285,99.285,99.285,2855
ZQJ17,2017-02-22 10:30,22,99.285,99.285,99.28,99.28,4783
ZQJ17,2017-02-22 11:00,22,99.28,99.28,99.28,99.28,2048
ZQJ17,2017-02-22 11:30,22,99.285,99.285,99.285,99.285,639
ZQJ17,2017-02-22 12:00,22,99.28,99.28,99.28,99.28,1039
ZQJ17,2017-02-22 12:30,22,99.28,99.28,99.275,99.28,19512
ZQJ17,2017-02-22 13:00,22,99.275,99.29,99.275,99.285,50678
ZQJ17,2017-02-22 13:30,22,99.285,99.29,99.285,99.29,21708
ZQJ17,2017-02-22 14:00,22,99.285,99.29,99.285,99.285,1774
ZQJ17,2017-02-22 14:30,22,99.29,99.29,99.285,99.29,2271
ZQJ17,2017-02-22 15:00,22,99.29,99.295,99.29,99.29,18984
ZQJ17,2017-02-22 15:30,22,99.29,99.29,99.285,99.285,3631
ZQJ17,2017-02-22 17:30,23,99.285,99.285,99.285,99.285,4
ZQJ17,2017-02-22 18:30,23,99.285,99.285,99.285,99.285,150
ZQJ17,2017-02-22 19:00,23,99.285,99.285,99.285,99.285,3
ZQJ17,2017-02-22 19:30,23,99.285,99.285,99.285,99.285,2
ZQJ17,2017-02-22 22:30,23,99.29,99.29,99.29,99.29,645
ZQJ17,2017-02-23 00:00,23,99.285,99.285,99.285,99.285,9
ZQJ17,2017-02-23 00:30,23,99.285,99.29,99.285,99.29,12
ZQJ17,2017-02-23 01:00,23,99.29,99.29,99.29,99.29,990
ZQJ17,2017-02-23 01:30,23,99.29,99.29,99.285,99.285,202
ZQJ17,2017-02-23 02:00,23,99.285,99.285,99.285,99.285,1
ZQJ17,2017-02-23 02:30,23,99.285,99.29,99.285,99.29,1193
ZQJ17,2017-02-23 03:00,23,99.29,99.29,99.29,99.29,59
ZQJ17,2017-02-23 03:30,23,99.29,99.29,99.29,99.29,119
ZQJ17,2017-02-23 04:00,23,99.285,99.29,99.285,99.29,107
ZQJ17,2017-02-23 04:30,23,99.29,99.29,99.285,99.285,26
ZQJ17,2017-02-23 05:00,23,99.285,99.285,99.285,99.285,1
ZQJ17,2017-02-23 05:30,23,99.29,99.29,99.285,99.29,9626
ZQJ17,2017-02-23 06:00,23,99.29,99.295,99.285,99.29,5893
ZQJ17,2017-02-23 06:30,23,99.29,99.295,99.29,99.295,172
ZQJ17,2017-02-23 07:00,23,99.29,99.295,99.29,99.29,6817
ZQJ17,2017-02-23 07:30,23,99.285,99.29,99.285,99.29,14882
ZQJ17,2017-02-23 08:00,23,99.29,99.29,99.285,99.29,158
ZQJ17,2017-02-23 08:30,23,99.29,99.29,99.285,99.29,1734
ZQJ17,2017-02-23 09:00,23,99.29,99.29,99.285,99.285,522
ZQJ17,2017-02-23 09:30,23,99.285,99.29,99.285,99.29,3234
ZQJ17,2017-02-23 10:00,23,99.285,99.29,99.285,99.285,1340
ZQJ17,2017-02-23 10:30,23,99.285,99.285,99.285,99.285,8
ZQJ17,2017-02-23 11:00,23,99.29,99.29,99.28,99.28,26786
ZQJ17,2017-02-23 11:30,23,99.285,99.285,99.28,99.28,1927
ZQJ17,2017-02-23 12:00,23,99.285,99.285,99.28,99.28,2151
ZQJ17,2017-02-23 12:30,23,99.28,99.28,99.28,99.28,12503
ZQJ17,2017-02-23 13:00,23,99.28,99.285,99.28,99.285,4917
ZQJ17,2017-02-23 13:30,23,99.285,99.285,99.28,99.28,1849
ZQJ17,2017-02-23 14:00,23,99.28,99.28,99.28,99.28,1313
ZQJ17,2017-02-23 14:30,23,99.28,99.28,99.28,99.28,1547
ZQJ17,2017-02-23 15:00,23,99.28,99.285,99.28,99.285,1023
ZQJ17,2017-02-23 15:30,23,99.28,99.285,99.28,99.28,580
ZQJ17,2017-02-23 17:30,24,99.28,99.285,99.28,99.285,604
ZQJ17,2017-02-23 18:30,24,99.28,99.28,99.28,99.28,500
ZQJ17,2017-02-23 19:00,24,99.28,99.28,99.28,99.28,24
ZQJ17,2017-02-23 21:30,24,99.28,99.28,99.28,99.28,4
ZQJ17,2017-02-23 22:00,24,99.28,99.28,99.28,99.28,2567
ZQJ17,2017-02-23 23:00,24,99.28,99.28,99.28,99.28,1553
ZQJ17,2017-02-23 23:30,24,99.28,99.28,99.28,99.28,102
ZQJ17,2017-02-24 00:30,24,99.285,99.285,99.285,99.285,3
ZQJ17,2017-02-24 01:00,24,99.28,99.285,99.28,99.28,52
ZQJ17,2017-02-24 01:30,24,99.285,99.285,99.285,99.285,1
ZQJ17,2017-02-24 02:30,24,99.285,99.285,99.285,99.285,4427
ZQJ17,2017-02-24 03:00,24,99.285,99.285,99.285,99.285,75
ZQJ17,2017-02-24 03:30,24,99.285,99.285,99.285,99.285,2088
ZQJ17,2017-02-24 04:00,24,99.285,99.285,99.285,99.285,9
ZQJ17,2017-02-24 04:30,24,99.285,99.285,99.285,99.285,1623
ZQJ17,2017-02-24 05:00,24,99.285,99.285,99.285,99.285,437
ZQJ17,2017-02-24 05:30,24,99.285,99.285,99.285,99.285,1781
ZQJ17,2017-02-24 06:00,24,99.28,99.28,99.28,99.28,17215
ZQJ17,2017-02-24 06:30,24,99.28,99.28,99.28,99.28,2878
ZQJ17,2017-02-24 07:00,24,99.28,99.285,99.28,99.285,19218
ZQJ17,2017-02-24 07:30,24,99.285,99.285,99.285,99.285,11371
ZQJ17,2017-02-24 08:00,24,99.285,99.285,99.28,99.28,29457
ZQJ17,2017-02-24 08:30,24,99.28,99.285,99.28,99.28,17439
ZQJ17,2017-02-24 09:00,24,99.28,99.285,99.28,99.28,492
ZQJ17,2017-02-24 10:00,24,99.28,99.285,99.28,99.285,739
ZQJ17,2017-02-24 10:30,24,99.28,99.285,99.28,99.28,5863
ZQJ17,2017-02-24 11:00,24,99.28,99.28,99.275,99.275,24726
ZQJ17,2017-02-24 11:30,24,99.28,99.28,99.275,99.275,624
ZQJ17,2017-02-24 12:30,24,99.275,99.275,99.275,99.275,135
ZQJ17,2017-02-24 13:00,24,99.275,99.28,99.275,99.275,398
ZQJ17,2017-02-24 13:30,24,99.275,99.275,99.275,99.275,85
ZQJ17,2017-02-24 14:00,24,99.275,99.275,99.275,99.275,7
ZQJ17,2017-02-24 14:30,24,99.275,99.28,99.275,99.275,24
ZQJ17,2017-02-24 15:00,24,99.28,99.28,99.275,99.275,3758
ZQJ17,2017-02-24 15:30,24,99.275,99.28,99.275,99.275,2933
ZQJ17,2017-02-26 17:30,27,99.275,99.275,99.275,99.275,3
ZQJ17,2017-02-26 19:30,27,99.275,99.275,99.275,99.275,77
ZQJ17,2017-02-26 21:00,27,99.275,99.275,99.275,99.275,1181
ZQJ17,2017-02-26 21:30,27,99.275,99.275,99.275,99.275,1756
ZQJ17,2017-02-26 22:00,27,99.275,99.275,99.275,99.275,200
ZQJ17,2017-02-26 23:00,27,99.275,99.275,99.275,99.275,71
ZQJ17,2017-02-26 23:30,27,99.275,99.275,99.275,99.275,61
ZQJ17,2017-02-27 01:00,27,99.275,99.275,99.275,99.275,82
ZQJ17,2017-02-27 01:30,27,99.275,99.275,99.275,99.275,150
ZQJ17,2017-02-27 02:00,27,99.275,99.275,99.275,99.275,1
ZQJ17,2017-02-27 02:30,27,99.275,99.275,99.275,99.275,1350
ZQJ17,2017-02-27 03:00,27,99.275,99.275,99.275,99.275,139
ZQJ17,2017-02-27 03:30,27,99.275,99.275,99.275,99.275,2501
ZQJ17,2017-02-27 04:00,27,99.275,99.275,99.275,99.275,3240
ZQJ17,2017-02-27 04:30,27,99.275,99.275,99.275,99.275,123
ZQJ17,2017-02-27 05:00,27,99.275,99.275,99.275,99.275,24
ZQJ17,2017-02-27 05:30,27,99.275,99.275,99.275,99.275,2385
ZQJ17,2017-02-27 06:00,27,99.275,99.275,99.275,99.275,3020
ZQJ17,2017-02-27 06:30,27,99.275,99.275,99.27,99.27,261
ZQJ17,2017-02-27 07:00,27,99.27,99.275,99.27,99.275,16
ZQJ17,2017-02-27 07:30,27,99.275,99.275,99.27,99.275,3179
ZQJ17,2017-02-27 08:00,27,99.275,99.275,99.275,99.275,25
ZQJ17,2017-02-27 09:00,27,99.27,99.275,99.27,99.27,4322
ZQJ17,2017-02-27 09:30,27,99.275,99.275,99.27,99.275,515
ZQJ17,2017-02-27 10:00,27,99.27,99.27,99.265,99.265,12250
ZQJ17,2017-02-27 10:30,27,99.265,99.265,99.255,99.26,40289
ZQJ17,2017-02-27 11:00,27,99.26,99.26,99.25,99.255,12677
ZQJ17,2017-02-27 11:30,27,99.255,99.255,99.24,99.245,15504
ZQJ17,2017-02-27 12:00,27,99.245,99.25,99.245,99.25,11946
ZQJ17,2017-02-27 12:30,27,99.25,99.255,99.24,99.245,20179
ZQJ17,2017-02-27 13:00,27,99.245,99.25,99.245,99.25,9946
ZQJ17,2017-02-27 13:30,27,99.25,99.25,99.25,99.25,50
ZQJ17,2017-02-27 14:00,27,99.25,99.25,99.25,99.25,123
ZQJ17,2017-02-27 14:30,27,99.25,99.25,99.25,99.25,4245
ZQJ17,2017-02-27 15:30,27,99.25,99.255,99.25,99.255,304
ZQJ17,2017-02-27 17:00,28,99.255,99.255,99.255,99.255,500
ZQJ17,2017-02-27 17:30,28,99.255,99.255,99.255,99.255,500
ZQJ17,2017-02-27 18:00,28,99.255,99.255,99.255,99.255,384
ZQJ17,2017-02-27 18:30,28,99.255,99.255,99.25,99.25,1404
ZQJ17,2017-02-27 19:30,28,99.25,99.25,99.25,99.25,100
ZQJ17,2017-02-27 22:00,28,99.25,99.25,99.25,99.25,200
ZQJ17,2017-02-27 23:00,28,99.25,99.25,99.25,99.25,1373
ZQJ17,2017-02-27 23:30,28,99.25,99.255,99.25,99.255,54
ZQJ17,2017-02-28 00:00,28,99.255,99.255,99.255,99.255,166
ZQJ17,2017-02-28 00:30,28,99.255,99.255,99.255,99.255,16
ZQJ17,2017-02-28 01:00,28,99.255,99.255,99.255,99.255,17
ZQJ17,2017-02-28 01:30,28,99.255,99.255,99.245,99.25,5049
ZQJ17,2017-02-28 02:00,28,99.25,99.25,99.245,99.25,567
ZQJ17,2017-02-28 02:30,28,99.25,99.25,99.245,99.25,565
ZQJ17,2017-02-28 03:00,28,99.25,99.25,99.245,99.25,511
ZQJ17,2017-02-28 03:30,28,99.25,99.25,99.245,99.25,6878
ZQJ17,2017-02-28 04:00,28,99.25,99.25,99.25,99.25,283
ZQJ17,2017-02-28 04:30,28,99.25,99.25,99.25,99.25,341
ZQJ17,2017-02-28 05:00,28,99.25,99.25,99.25,99.25,1714
ZQJ17,2017-02-28 05:30,28,99.25,99.25,99.25,99.25,617
ZQJ17,2017-02-28 06:00,28,99.25,99.255,99.25,99.25,6256
ZQJ17,2017-02-28 06:30,28,99.25,99.25,99.245,99.25,2440
ZQJ17,2017-02-28 07:00,28,99.25,99.255,99.25,99.25,5566
ZQJ17,2017-02-28 07:30,28,99.25,99.255,99.25,99.255,7316
ZQJ17,2017-02-28 08:00,28,99.255,99.255,99.255,99.255,1814
ZQJ17,2017-02-28 08:30,28,99.255,99.255,99.25,99.255,2244
ZQJ17,2017-02-28 09:00,28,99.25,99.255,99.25,99.255,701
ZQJ17,2017-02-28 09:30,28,99.255,99.255,99.25,99.25,5142
ZQJ17,2017-02-28 10:00,28,99.25,99.25,99.25,99.25,201
ZQJ17,2017-02-28 10:30,28,99.25,99.25,99.25,99.25,2033
ZQJ17,2017-02-28 11:00,28,99.245,99.255,99.245,99.255,12703
ZQJ17,2017-02-28 11:30,28,99.25,99.25,99.235,99.24,13290
ZQJ17,2017-02-28 12:00,28,99.24,99.24,99.24,99.24,877
ZQJ17,2017-02-28 12:30,28,99.24,99.245,99.235,99.245,12086
ZQJ17,2017-02-28 13:00,28,99.245,99.245,99.24,99.24,1360
ZQJ17,2017-02-28 13:30,28,99.245,99.245,99.24,99.24,649
ZQJ17,2017-02-28 14:00,28,99.245,99.245,99.23,99.23,22628
ZQJ17,2017-02-28 14:30,28,99.235,99.24,99.23,99.24,10228
ZQJ17,2017-02-28 15:00,28,99.235,99.235,99.19,99.195,60352
ZQJ17,2017-02-28 15:30,28,99.19,99.195,99.18,99.185,22272
ZQJ17,2017-02-28 17:00,1,99.18,99.18,99.175,99.18,8733
ZQJ17,2017-02-28 17:30,1,99.175,99.18,99.175,99.18,1033
ZQJ17,2017-02-28 18:00,1,99.175,99.18,99.175,99.175,5061
ZQJ17,2017-02-28 18:30,1,99.175,99.18,99.175,99.175,2594
ZQJ17,2017-02-28 19:00,1,99.175,99.175,99.175,99.175,5663
ZQJ17,2017-02-28 19:30,1,99.18,99.18,99.175,99.18,2256
ZQJ17,2017-02-28 20:00,1,99.18,99.18,99.175,99.175,195
ZQJ17,2017-02-28 20:30,1,99.175,99.18,99.175,99.18,4513
ZQJ17,2017-02-28 21:00,1,99.175,99.18,99.175,99.175,898
ZQJ17,2017-02-28 21:30,1,99.175,99.175,99.175,99.175,1786
ZQJ17,2017-02-28 22:00,1,99.175,99.175,99.175,99.175,1546
ZQJ17,2017-02-28 22:30,1,99.175,99.175,99.175,99.175,10
ZQJ17,2017-02-28 23:00,1,99.175,99.175,99.175,99.175,350
ZQJ17,2017-02-28 23:30,1,99.175,99.175,99.175,99.175,108
ZQJ17,2017-03-01 00:00,1,99.175,99.18,99.175,99.18,3250
ZQJ17,2017-03-01 00:30,1,99.175,99.18,99.175,99.18,382
ZQJ17,2017-03-01 01:00,1,99.175,99.175,99.17,99.17,8956
ZQJ17,2017-03-01 01:30,1,99.175,99.175,99.17,99.175,4965
ZQJ17,2017-03-01 02:00,1,99.17,99.175,99.17,99.175,5533
ZQJ17,2017-03-01 02:30,1,99.175,99.175,99.175,99.175,9639
ZQJ17,2017-03-01 03:00,1,99.175,99.175,99.175,99.175,3191
ZQJ17,2017-03-01 03:30,1,99.175,99.175,99.175,99.175,619
ZQJ17,2017-03-01 04:00,1,99.17,99.175,99.17,99.175,615
ZQJ17,2017-03-01 04:30,1,99.175,99.175,99.17,99.17,1351
ZQJ17,2017-03-01 05:00,1,99.17,99.17,99.17,99.17,75
ZQJ17,2017-03-01 05:30,1,99.17,99.175,99.17,99.17,13694
ZQJ17,2017-03-01 06:00,1,99.17,99.17,99.17,99.17,7247
ZQJ17,2017-03-01 06:30,1,99.17,99.175,99.17,99.17,9632
ZQJ17,2017-03-01 07:00,1,99.17,99.175,99.165,99.17,24095
ZQJ17,2017-03-01 07:30,1,99.17,99.17,99.165,99.17,8623
ZQJ17,2017-03-01 08:00,1,99.17,99.17,99.165,99.17,31902
ZQJ17,2017-03-01 08:30,1,99.17,99.175,99.17,99.175,3766
ZQJ17,2017-03-01 09:00,1,99.17,99.175,99.165,99.165,6592
ZQJ17,2017-03-01 09:30,1,99.17,99.17,99.17,99.17,11348
ZQJ17,2017-03-01 10:00,1,99.17,99.17,99.17,99.17,12640
ZQJ17,2017-03-01 10:30,1,99.17,99.17,99.17,99.17,522
ZQJ17,2017-03-01 11:00,1,99.17,99.175,99.17,99.175,845
ZQJ17,2017-03-01 11:30,1,99.175,99.175,99.17,99.175,10676
ZQJ17,2017-03-01 12:00,1,99.175,99.175,99.17,99.17,725
ZQJ17,2017-03-01 12:30,1,99.17,99.175,99.17,99.175,126
ZQJ17,2017-03-01 13:00,1,99.175,99.175,99.175,99.175,749
ZQJ17,2017-03-01 13:30,1,99.175,99.175,99.17,99.175,2614
ZQJ17,2017-03-01 14:00,1,99.175,99.175,99.175,99.175,2284
ZQJ17,2017-03-01 14:30,1,99.175,99.175,99.175,99.175,1501
ZQJ17,2017-03-01 15:00,1,99.175,99.175,99.175,99.175,4287
ZQJ17,2017-03-01 15:30,1,99.175,99.175,99.175,99.175,576
ZQJ17,2017-03-01 17:00,2,99.17,99.17,99.165,99.165,18574
ZQJ17,2017-03-01 17:30,2,99.16,99.16,99.16,99.16,5068
ZQJ17,2017-03-01 18:00,2,99.16,99.16,99.16,99.16,4189
ZQJ17,2017-03-01 18:30,2,99.16,99.16,99.16,99.16,407
ZQJ17,2017-03-01 19:00,2,99.16,99.16,99.16,99.16,43
ZQJ17,2017-03-01 19:30,2,99.16,99.16,99.16,99.16,1100
ZQJ17,2017-03-01 20:00,2,99.16,99.16,99.16,99.16,906
ZQJ17,2017-03-01 20:30,2,99.16,99.16,99.16,99.16,120
ZQJ17,2017-03-01 21:00,2,99.165,99.165,99.16,99.16,813
ZQJ17,2017-03-01 21:30,2,99.16,99.16,99.16,99.16,758
ZQJ17,2017-03-01 22:00,2,99.165,99.165,99.165,99.165,17
ZQJ17,2017-03-01 22:30,2,99.165,99.165,99.165,99.165,2
ZQJ17,2017-03-02 01:00,2,99.16,99.16,99.16,99.16,150
ZQJ17,2017-03-02 01:30,2,99.16,99.16,99.16,99.16,5839
ZQJ17,2017-03-02 02:00,2,99.16,99.165,99.16,99.165,352
ZQJ17,2017-03-02 02:30,2,99.16,99.16,99.16,99.16,7864
ZQJ17,2017-03-02 03:00,2,99.16,99.16,99.155,99.155,1271
ZQJ17,2017-03-02 03:30,2,99.155,99.16,99.155,99.16,104
ZQJ17,2017-03-02 04:00,2,99.16,99.16,99.16,99.16,435
ZQJ17,2017-03-02 04:30,2,99.16,99.16,99.16,99.16,1663
ZQJ17,2017-03-02 05:00,2,99.16,99.16,99.155,99.155,1436
ZQJ17,2017-03-02 05:30,2,99.155,99.155,99.155,99.155,4888
ZQJ17,2017-03-02 06:00,2,99.155,99.155,99.155,99.155,4860
ZQJ17,2017-03-02 06:30,2,99.155,99.155,99.15,99.155,10173
ZQJ17,2017-03-02 07:00,2,99.155,99.155,99.155,99.155,4946
ZQJ17,2017-03-02 07:30,2,99.155,99.155,99.15,99.155,9690
ZQJ17,2017-03-02 08:00,2,99.155,99.155,99.15,99.15,1946
ZQJ17,2017-03-02 08:30,2,99.15,99.15,99.145,99.15,24053
ZQJ17,2017-03-02 09:00,2,99.15,99.155,99.15,99.15,5746
ZQJ17,2017-03-02 09:30,2,99.155,99.155,99.15,99.15,9082
ZQJ17,2017-03-02 10:00,2,99.15,99.15,99.15,99.15,3985
ZQJ17,2017-03-02 10:30,2,99.15,99.15,99.15,99.15,395
ZQJ17,2017-03-02 11:00,2,99.15,99.155,99.15,99.15,6875
ZQJ17,2017-03-02 11:30,2,99.15,99.15,99.15,99.15,1798
ZQJ17,2017-03-02 12:00,2,99.15,99.155,99.15,99.15,20904
ZQJ17,2017-03-02 12:30,2,99.15,99.15,99.15,99.15,4647
ZQJ17,2017-03-02 13:00,2,99.15,99.15,99.15,99.15,4020
ZQJ17,2017-03-02 13:30,2,99.15,99.15,99.145,99.145,5107
ZQJ17,2017-03-02 14:00,2,99.15,99.15,99.145,99.15,877
ZQJ17,2017-03-02 14:30,2,99.15,99.15,99.15,99.15,2325
ZQJ17,2017-03-02 15:00,2,99.15,99.15,99.15,99.15,3153
ZQJ17,2017-03-02 15:30,2,99.15,99.155,99.15,99.15,3280
ZQJ17,2017-03-02 16:00,2,99.15,99.15,99.15,99.15,1
ZQJ17,2017-03-02 17:00,3,99.15,99.15,99.15,99.15,55
ZQJ17,2017-03-02 17:30,3,99.15,99.15,99.15,99.15,32
ZQJ17,2017-03-02 18:30,3,99.15,99.155,99.15,99.155,550
ZQJ17,2017-03-02 19:00,3,99.155,99.155,99.155,99.155,750
ZQJ17,2017-03-02 20:30,3,99.155,99.155,99.15,99.15,330
ZQJ17,2017-03-02 21:00,3,99.155,99.155,99.155,99.155,10
ZQJ17,2017-03-02 21:30,3,99.15,99.15,99.15,99.15,24
ZQJ17,2017-03-02 22:30,3,99.15,99.155,99.15,99.155,80
ZQJ17,2017-03-02 23:00,3,99.155,99.155,99.155,99.155,1398
ZQJ17,2017-03-02 23:30,3,99.155,99.155,99.155,99.155,518
ZQJ17,2017-03-03 00:30,3,99.155,99.155,99.155,99.155,582
ZQJ17,2017-03-03 01:00,3,99.16,99.16,99.155,99.155,352
ZQJ17,2017-03-03 01:30,3,99.155,99.155,99.155,99.155,1199
ZQJ17,2017-03-03 02:00,3,99.155,99.155,99.155,99.155,1265
ZQJ17,2017-03-03 02:30,3,99.155,99.155,99.155,99.155,5247
ZQJ17,2017-03-03 03:00,3,99.15,99.155,99.15,99.155,303
ZQJ17,2017-03-03 03:30,3,99.155,99.155,99.155,99.155,1
ZQJ17,2017-03-03 04:00,3,99.155,99.155,99.155,99.155,32
ZQJ17,2017-03-03 04:30,3,99.155,99.155,99.155,99.155,100
ZQJ17,2017-03-03 05:00,3,99.155,99.155,99.155,99.155,500
ZQJ17,2017-03-03 05:30,3,99.15,99.155,99.15,99.155,542
ZQJ17,2017-03-03 06:00,3,99.155,99.155,99.155,99.155,67
ZQJ17,2017-03-03 06:30,3,99.155,99.155,99.15,99.15,1031
ZQJ17,2017-03-03 07:00,3,99.15,99.155,99.15,99.15,715
ZQJ17,2017-03-03 07:30,3,99.15,99.155,99.15,99.155,330
ZQJ17,2017-03-03 08:00,3,99.15,99.15,99.15,99.15,460
ZQJ17,2017-03-03 08:30,3,99.15,99.15,99.15,99.15,1034
ZQJ17,2017-03-03 09:00,3,99.15,99.15,99.145,99.145,11067
ZQJ17,2017-03-03 09:30,3,99.145,99.145,99.145,99.145,795
ZQJ17,2017-03-03 10:00,3,99.145,99.145,99.145,99.145,71
ZQJ17,2017-03-03 10:30,3,99.15,99.15,99.145,99.15,6266
ZQJ17,2017-03-03 11:00,3,99.145,99.15,99.145,99.145,6523
ZQJ17,2017-03-03 11:30,3,99.145,99.165,99.145,99.16,16597
ZQJ17,2017-03-03 12:00,3,99.16,99.165,99.135,99.14,28830
ZQJ17,2017-03-03 12:30,3,99.14,99.14,99.13,99.135,9996
ZQJ17,2017-03-03 13:00,3,99.135,99.135,99.135,99.135,6972
ZQJ17,2017-03-03 13:30,3,99.135,99.135,99.135,99.135,6746
ZQJ17,2017-03-03 14:00,3,99.14,99.14,99.14,99.14,4939
ZQJ17,2017-03-03 14:30,3,99.14,99.145,99.14,99.14,3280
ZQJ17,2017-03-03 15:00,3,99.14,99.14,99.14,99.14,589
ZQJ17,2017-03-03 15:30,3,99.14,99.14,99.14,99.14,3754
ZQJ17,2017-03-05 17:00,6,99.14,99.14,99.135,99.135,3261
ZQJ17,2017-03-05 17:30,6,99.14,99.14,99.14,99.14,2
ZQJ17,2017-03-05 18:30,6,99.14,99.14,99.14,99.14,750
ZQJ17,2017-03-05 19:00,6,99.14,99.14,99.14,99.14,100
ZQJ17,2017-03-05 21:00,6,99.14,99.14,99.14,99.14,1
ZQJ17,2017-03-05 23:00,6,99.135,99.135,99.135,99.135,1127
ZQJ17,2017-03-05 23:30,6,99.135,99.135,99.135,99.135,900
ZQJ17,2017-03-06 00:00,6,99.135,99.135,99.135,99.135,5635
ZQJ17,2017-03-06 00:30,6,99.135,99.135,99.135,99.135,1256
ZQJ17,2017-03-06 01:00,6,99.135,99.135,99.135,99.135,311
ZQJ17,2017-03-06 01:30,6,99.135,99.135,99.135,99.135,3
ZQJ17,2017-03-06 02:00,6,99.13,99.135,99.13,99.135,7903
ZQJ17,2017-03-06 02:30,6,99.135,99.135,99.135,99.135,4343
ZQJ17,2017-03-06 03:00,6,99.135,99.135,99.135,99.135,2523
ZQJ17,2017-03-06 03:30,6,99.14,99.14,99.135,99.135,2262
ZQJ17,2017-03-06 04:30,6,99.135,99.135,99.135,99.135,98
ZQJ17,2017-03-06 05:00,6,99.135,99.135,99.135,99.135,8
ZQJ17,2017-03-06 06:00,6,99.14,99.14,99.14,99.14,1000
ZQJ17,2017-03-06 07:00,6,99.14,99.14,99.14,99.14,1053
ZQJ17,2017-03-06 07:30,6,99.135,99.14,99.135,99.135,21215
ZQJ17,2017-03-06 08:00,6,99.13,99.13,99.13,99.13,108
ZQJ17,2017-03-06 08:30,6,99.13,99.13,99.13,99.13,362
ZQJ17,2017-03-06 09:00,6,99.135,99.135,99.125,99.13,21318
ZQJ17,2017-03-06 09:30,6,99.13,99.135,99.13,99.13,5102
ZQJ17,2017-03-06 10:00,6,99.13,99.135,99.13,99.135,1101
ZQJ17,2017-03-06 10:30,6,99.13,99.135,99.13,99.13,2505
ZQJ17,2017-03-06 11:00,6,99.13,99.13,99.13,99.13,3
ZQJ17,2017-03-06 11:30,6,99.135,99.135,99.13,99.135,750
ZQJ17,2017-03-06 12:00,6,99.135,99.135,99.135,99.135,1
ZQJ17,2017-03-06 12:30,6,99.135,99.135,99.135,99.135,1
ZQJ17,2017-03-06 13:00,6,99.13,99.13,99.13,99.13,276
ZQJ17,2017-03-06 13:30,6,99.13,99.135,99.13,99.13,491
ZQJ17,2017-03-06 14:00,6,99.135,99.135,99.135,99.135,1366
ZQJ17,2017-03-06 14:30,6,99.13,99.135,99.13,99.135,14
ZQJ17,2017-03-06 15:30,6,99.135,99.135,99.13,99.135,701
ZQJ17,2017-03-06 17:00,7,99.135,99.135,99.135,99.135,40
ZQJ17,2017-03-06 17:30,7,99.135,99.135,99.135,99.135,1659
ZQJ17,2017-03-06 18:30,7,99.135,99.135,99.135,99.135,570
ZQJ17,2017-03-06 19:00,7,99.135,99.135,99.135,99.135,100
ZQJ17,2017-03-06 22:00,7,99.135,99.135,99.135,99.135,50
ZQJ17,2017-03-07 00:00,7,99.13,99.13,99.13,99.13,2
ZQJ17,2017-03-07 01:30,7,99.13,99.13,99.13,99.13,21
ZQJ17,2017-03-07 03:00,7,99.13,99.13,99.13,99.13,5665
ZQJ17,2017-03-07 03:30,7,99.13,99.13,99.13,99.13,148
ZQJ17,2017-03-07 04:00,7,99.13,99.13,99.13,99.13,649
ZQJ17,2017-03-07 04:30,7,99.13,99.13,99.13,99.13,2968
ZQJ17,2017-03-07 05:00,7,99.13,99.13,99.13,99.13,200
ZQJ17,2017-03-07 05:30,7,99.13,99.135,99.13,99.135,4016
ZQJ17,2017-03-07 06:00,7,99.135,99.135,99.13,99.13,2206
ZQJ17,2017-03-07 06:30,7,99.13,99.13,99.13,99.13,150
ZQJ17,2017-03-07 08:00,7,99.13,99.13,99.13,99.13,1855
ZQJ17,2017-03-07 08:30,7,99.13,99.13,99.13,99.13,2626
ZQJ17,2017-03-07 09:00,7,99.13,99.13,99.13,99.13,940
ZQJ17,2017-03-07 09:30,7,99.135,99.135,99.125,99.13,4299
ZQJ17,2017-03-07 10:00,7,99.13,99.13,99.13,99.13,1404
ZQJ17,2017-03-07 10:30,7,99.13,99.13,99.13,99.13,100
ZQJ17,2017-03-07 11:00,7,99.13,99.13,99.13,99.13,3898
ZQJ17,2017-03-07 11:30,7,99.13,99.13,99.13,99.13,1353
ZQJ17,2017-03-07 12:00,7,99.13,99.13,99.13,99.13,1534
ZQJ17,2017-03-07 12:30,7,99.13,99.13,99.13,99.13,1544
ZQJ17,2017-03-07 13:00,7,99.13,99.135,99.13,99.13,3007
ZQJ17,2017-03-07 13:30,7,99.13,99.13,99.13,99.13,6
ZQJ17,2017-03-07 14:00,7,99.13,99.13,99.13,99.13,1
ZQJ17,2017-03-07 15:00,7,99.13,99.13,99.13,99.13,2
ZQJ17,2017-03-07 15:30,7,99.13,99.135,99.13,99.135,2
ZQJ17,2017-03-07 17:00,8,99.13,99.13,99.13,99.13,15
ZQJ17,2017-03-07 17:30,8,99.135,99.135,99.135,99.135,1
ZQJ17,2017-03-07 21:00,8,99.13,99.13,99.13,99.13,4
ZQJ17,2017-03-07 22:00,8,99.13,99.135,99.13,99.135,72
ZQJ17,2017-03-08 01:30,8,99.13,99.13,99.13,99.13,29
ZQJ17,2017-03-08 02:00,8,99.13,99.13,99.13,99.13,76
ZQJ17,2017-03-08 03:00,8,99.13,99.13,99.13,99.13,5741
ZQJ17,2017-03-08 04:00,8,99.13,99.13,99.13,99.13,1000
ZQJ17,2017-03-08 05:00,8,99.125,99.125,99.125,99.125,18
ZQJ17,2017-03-08 05:30,8,99.13,99.13,99.13,99.13,800
ZQJ17,2017-03-08 06:00,8,99.13,99.13,99.13,99.13,348
ZQJ17,2017-03-08 07:00,8,99.13,99.13,99.12,99.125,16036
ZQJ17,2017-03-08 07:30,8,99.12,99.125,99.12,99.12,1537
ZQJ17,2017-03-08 08:00,8,99.12,99.125,99.12,99.125,3565
ZQJ17,2017-03-08 08:30,8,99.125,99.125,99.125,99.125,6921
ZQJ17,2017-03-08 09:00,8,99.125,99.125,99.125,99.125,4863
ZQJ17,2017-03-08 09:30,8,99.125,99.125,99.125,99.125,436
ZQJ17,2017-03-08 10:00,8,99.125,99.125,99.125,99.125,2616
ZQJ17,2017-03-08 10:30,8,99.125,99.13,99.125,99.125,2900
ZQJ17,2017-03-08 11:00,8,99.125,99.125,99.125,99.125,4259
ZQJ17,2017-03-08 11:30,8,99.125,99.125,99.125,99.125,1647
ZQJ17,2017-03-08 12:00,8,99.125,99.125,99.125,99.125,1016
ZQJ17,2017-03-08 12:30,8,99.125,99.125,99.125,99.125,841
ZQJ17,2017-03-08 13:00,8,99.125,99.125,99.125,99.125,891
ZQJ17,2017-03-08 13:30,8,99.125,99.125,99.125,99.125,3699
ZQJ17,2017-03-08 14:00,8,99.125,99.125,99.12,99.125,6763
ZQJ17,2017-03-08 14:30,8,99.125,99.125,99.125,99.125,107
ZQJ17,2017-03-08 17:00,9,99.125,99.125,99.125,99.125,6
ZQJ17,2017-03-08 17:30,9,99.125,99.125,99.125,99.125,6
ZQJ17,2017-03-08 19:00,9,99.125,99.125,99.125,99.125,9
ZQJ17,2017-03-08 19:30,9,99.12,99.125,99.12,99.125,54
ZQJ17,2017-03-08 20:00,9,99.125,99.125,99.125,99.125,209
ZQJ17,2017-03-08 22:00,9,99.12,99.12,99.12,99.12,95
ZQJ17,2017-03-08 23:30,9,99.125,99.125,99.125,99.125,37
ZQJ17,2017-03-09 00:30,9,99.12,99.12,99.12,99.12,1
ZQJ17,2017-03-09 01:00,9,99.12,99.12,99.12,99.12,100
ZQJ17,2017-03-09 02:30,9,99.125,99.125,99.125,99.125,145
ZQJ17,2017-03-09 04:00,9,99.125,99.125,99.125,99.125,890
ZQJ17,2017-03-09 04:30,9,99.125,99.125,99.125,99.125,710
ZQJ17,2017-03-09 05:00,9,99.125,99.125,99.125,99.125,400
ZQJ17,2017-03-09 05:30,9,99.125,99.125,99.125,99.125,10
ZQJ17,2017-03-09 06:00,9,99.125,99.125,99.12,99.12,1013
ZQJ17,2017-03-09 06:30,9,99.12,99.12,99.12,99.12,1
ZQJ17,2017-03-09 07:00,9,99.125,99.125,99.125,99.125,114
ZQJ17,2017-03-09 08:00,9,99.12,99.125,99.12,99.12,19
ZQJ17,2017-03-09 08:30,9,99.12,99.125,99.12,99.125,322
ZQJ17,2017-03-09 09:00,9,99.125,99.125,99.125,99.125,400
ZQJ17,2017-03-09 09:30,9,99.12,99.125,99.12,99.125,73
ZQJ17,2017-03-09 10:00,9,99.12,99.125,99.12,99.125,81
ZQJ17,2017-03-09 10:30,9,99.12,99.125,99.12,99.125,1083
ZQJ17,2017-03-09 11:00,9,99.12,99.12,99.12,99.12,552
ZQJ17,2017-03-09 11:30,9,99.12,99.12,99.12,99.12,1726
ZQJ17,2017-03-09 12:00,9,99.12,99.12,99.12,99.12,1204
ZQJ17,2017-03-09 12:30,9,99.12,99.12,99.12,99.12,1598
ZQJ17,2017-03-09 13:00,9,99.12,99.12,99.12,99.12,3740
ZQJ17,2017-03-09 13:30,9,99.12,99.12,99.12,99.12,82
ZQJ17,2017-03-09 14:00,9,99.125,99.125,99.125,99.125,870
ZQJ17,2017-03-09 14:30,9,99.125,99.125,99.12,99.12,104
ZQJ17,2017-03-09 15:00,9,99.12,99.125,99.12,99.125,303
ZQJ17,2017-03-09 15:30,9,99.125,99.125,99.125,99.125,273
ZQJ17,2017-03-09 17:30,10,99.12,99.12,99.12,99.12,50
ZQJ17,2017-03-09 19:00,10,99.125,99.125,99.125,99.125,25
ZQJ17,2017-03-09 19:30,10,99.12,99.12,99.12,99.12,4
ZQJ17,2017-03-09 22:30,10,99.12,99.12,99.12,99.12,351
ZQJ17,2017-03-09 23:30,10,99.125,99.125,99.125,99.125,7
ZQJ17,2017-03-10 00:00,10,99.125,99.125,99.125,99.125,182
ZQJ17,2017-03-10 01:30,10,99.125,99.125,99.125,99.125,1000
ZQJ17,2017-03-10 02:00,10,99.125,99.125,99.125,99.125,2510
ZQJ17,2017-03-10 02:30,10,99.125,99.13,99.125,99.13,2044
ZQJ17,2017-03-10 03:00,10,99.13,99.13,99.125,99.125,3159
ZQJ17,2017-03-10 03:30,10,99.125,99.125,99.125,99.125,505
ZQJ17,2017-03-10 04:00,10,99.125,99.125,99.125,99.125,1269
ZQJ17,2017-03-10 04:30,10,99.125,99.125,99.125,99.125,1528
ZQJ17,2017-03-10 05:00,10,99.125,99.125,99.125,99.125,378
ZQJ17,2017-03-10 05:30,10,99.125,99.13,99.125,99.125,3268
ZQJ17,2017-03-10 06:00,10,99.125,99.13,99.125,99.13,582
ZQJ17,2017-03-10 06:30,10,99.125,99.125,99.125,99.125,5278
ZQJ17,2017-03-10 07:00,10,99.125,99.125,99.12,99.125,7144
ZQJ17,2017-03-10 07:30,10,99.12,99.12,99.115,99.12,10187
ZQJ17,2017-03-10 08:00,10,99.12,99.12,99.12,99.12,1040
ZQJ17,2017-03-10 08:30,10,99.12,99.12,99.115,99.115,106
ZQJ17,2017-03-10 09:00,10,99.115,99.115,99.115,99.115,76
ZQJ17,2017-03-10 09:30,10,99.115,99.115,99.115,99.115,680
ZQJ17,2017-03-10 10:00,10,99.12,99.12,99.115,99.115,1326
ZQJ17,2017-03-10 11:00,10,99.12,99.12,99.12,99.12,232
ZQJ17,2017-03-10 11:30,10,99.12,99.12,99.12,99.12,49
ZQJ17,2017-03-10 12:30,10,99.115,99.115,99.115,99.115,305
ZQJ17,2017-03-10 13:00,10,99.115,99.12,99.115,99.12,53
ZQJ17,2017-03-10 13:30,10,99.115,99.115,99.115,99.115,300
ZQJ17,2017-03-10 14:00,10,99.115,99.115,99.115,99.115,248
ZQJ17,2017-03-10 14:30,10,99.12,99.12,99.115,99.115,266
ZQJ17,2017-03-10 15:00,10,99.115,99.115,99.115,99.115,265
ZQJ17,2017-03-10 15:30,10,99.12,99.12,99.115,99.12,1135
ZQJ17,2017-03-12 17:00,13,99.115,99.115,99.115,99.115,10959
ZQJ17,2017-03-12 18:00,13,99.115,99.115,99.115,99.115,1250
ZQJ17,2017-03-12 19:30,13,99.115,99.115,99.115,99.115,797
ZQJ17,2017-03-12 20:30,13,99.115,99.115,99.115,99.115,920
ZQJ17,2017-03-12 21:00,13,99.115,99.115,99.115,99.115,7
ZQJ17,2017-03-12 22:30,13,99.115,99.115,99.11,99.115,750
ZQJ17,2017-03-13 00:00,13,99.11,99.11,99.11,99.11,46
ZQJ17,2017-03-13 01:00,13,99.11,99.11,99.11,99.11,25
ZQJ17,2017-03-13 01:30,13,99.11,99.11,99.11,99.11,63
ZQJ17,2017-03-13 02:30,13,99.115,99.115,99.115,99.115,100
ZQJ17,2017-03-13 03:00,13,99.115,99.115,99.115,99.115,8
ZQJ17,2017-03-13 03:30,13,99.11,99.115,99.11,99.115,961
ZQJ17,2017-03-13 06:30,13,99.115,99.115,99.115,99.115,300
ZQJ17,2017-03-13 07:00,13,99.115,99.115,99.115,99.115,11537
ZQJ17,2017-03-13 07:30,13,99.115,99.115,99.115,99.115,1946
ZQJ17,2017-03-13 08:00,13,99.115,99.115,99.115,99.115,2626
ZQJ17,2017-03-13 08:30,13,99.115,99.115,99.115,99.115,2818
ZQJ17,2017-03-13 09:00,13,99.115,99.115,99.11,99.115,2565
ZQJ17,2017-03-13 09:30,13,99.115,99.115,99.11,99.11,823
ZQJ17,2017-03-13 10:00,13,99.11,99.11,99.11,99.11,1342
ZQJ17,2017-03-13 10:30,13,99.11,99.115,99.11,99.11,816
ZQJ17,2017-03-13 11:00,13,99.115,99.115,99.11,99.11,1200
ZQJ17,2017-03-13 11:30,13,99.11,99.115,99.11,99.11,4069
ZQJ17,2017-03-13 12:00,13,99.115,99.115,99.115,99.115,800
ZQJ17,2017-03-13 12:30,13,99.115,99.115,99.115,99.115,236
ZQJ17,2017-03-13 13:00,13,99.115,99.115,99.115,99.115,1054
ZQJ17,2017-03-13 13:30,13,99.115,99.115,99.115,99.115,512
ZQJ17,2017-03-13 14:00,13,99.115,99.115,99.115,99.115,568
ZQJ17,2017-03-13 14:30,13,99.115,99.115,99.11,99.11,101
ZQJ17,2017-03-13 15:00,13,99.115,99.115,99.115,99.115,1500
ZQJ17,2017-03-13 15:30,13,99.115,99.115,99.115,99.115,10
ZQJ17,2017-03-13 17:00,14,99.11,99.11,99.11,99.11,180
ZQJ17,2017-03-13 17:30,14,99.11,99.11,99.11,99.11,120
ZQJ17,2017-03-13 20:00,14,99.11,99.11,99.11,99.11,18
ZQJ17,2017-03-14 00:30,14,99.11,99.11,99.11,99.11,500
ZQJ17,2017-03-14 02:30,14,99.11,99.12,99.11,99.12,7775
ZQJ17,2017-03-14 03:00,14,99.115,99.115,99.115,99.115,275
ZQJ17,2017-03-14 03:30,14,99.115,99.115,99.115,99.115,1500
ZQJ17,2017-03-14 04:30,14,99.115,99.115,99.115,99.115,8725
ZQJ17,2017-03-14 05:00,14,99.115,99.115,99.115,99.115,850
ZQJ17,2017-03-14 05:30,14,99.115,99.115,99.115,99.115,343
ZQJ17,2017-03-14 06:00,14,99.115,99.115,99.115,99.115,580
ZQJ17,2017-03-14 06:30,14,99.115,99.115,99.115,99.115,321
ZQJ17,2017-03-14 07:00,14,99.11,99.115,99.11,99.115,2833
ZQJ17,2017-03-14 07:30,14,99.115,99.12,99.115,99.115,2530
ZQJ17,2017-03-14 08:00,14,99.115,99.115,99.115,99.115,1711
ZQJ17,2017-03-14 08:30,14,99.115,99.115,99.11,99.11,210
ZQJ17,2017-03-14 09:00,14,99.11,99.115,99.11,99.11,603
ZQJ17,2017-03-14 09:30,14,99.115,99.115,99.115,99.115,527
ZQJ17,2017-03-14 10:00,14,99.115,99.115,99.11,99.11,613
ZQJ17,2017-03-14 10:30,14,99.115,99.115,99.11,99.11,28
ZQJ17,2017-03-14 11:00,14,99.11,99.115,99.11,99.115,13
ZQJ17,2017-03-14 11:30,14,99.11,99.11,99.11,99.11,10
ZQJ17,2017-03-14 13:00,14,99.115,99.115,99.115,99.115,14
ZQJ17,2017-03-14 13:30,14,99.115,99.115,99.11,99.115,548
ZQJ17,2017-03-14 14:00,14,99.11,99.115,99.11,99.115,52
ZQJ17,2017-03-14 14:30,14,99.115,99.115,99.11,99.11,3052
ZQJ17,2017-03-14 15:00,14,99.115,99.115,99.115,99.115,6001
ZQJ17,2017-03-14 15:30,14,99.11,99.115,99.11,99.115,475
ZQJ17,2017-03-14 18:30,15,99.115,99.115,99.115,99.115,384
ZQJ17,2017-03-14 20:30,15,99.115,99.115,99.115,99.115,120
ZQJ17,2017-03-14 23:30,15,99.115,99.115,99.115,99.115,27
ZQJ17,2017-03-15 01:00,15,99.115,99.115,99.115,99.115,75
ZQJ17,2017-03-15 02:30,15,99.115,99.115,99.115,99.115,23
ZQJ17,2017-03-15 03:30,15,99.115,99.115,99.115,99.115,188
ZQJ17,2017-03-15 05:00,15,99.115,99.115,99.115,99.115,1406
ZQJ17,2017-03-15 05:30,15,99.115,99.115,99.115,99.115,645
ZQJ17,2017-03-15 06:00,15,99.115,99.115,99.115,99.115,250
ZQJ17,2017-03-15 06:30,15,99.115,99.115,99.115,99.115,1230
ZQJ17,2017-03-15 07:00,15,99.11,99.115,99.11,99.115,839
ZQJ17,2017-03-15 07:30,15,99.115,99.115,99.115,99.115,999
ZQJ17,2017-03-15 08:00,15,99.115,99.115,99.115,99.115,600
ZQJ17,2017-03-15 08:30,15,99.115,99.115,99.11,99.11,411
ZQJ17,2017-03-15 09:00,15,99.11,99.115,99.11,99.11,2246
ZQJ17,2017-03-15 09:30,15,99.11,99.11,99.11,99.11,694
ZQJ17,2017-03-15 10:00,15,99.11,99.115,99.11,99.11,428
ZQJ17,2017-03-15 10:30,15,99.11,99.115,99.11,99.11,1197
ZQJ17,2017-03-15 11:00,15,99.11,99.115,99.11,99.115,6303
ZQJ17,2017-03-15 11:30,15,99.115,99.115,99.115,99.115,1445
ZQJ17,2017-03-15 12:00,15,99.11,99.115,99.11,99.115,44
ZQJ17,2017-03-15 12:30,15,99.11,99.115,99.11,99.115,6207
ZQJ17,2017-03-15 13:00,15,99.115,99.115,99.105,99.11,51290
ZQJ17,2017-03-15 13:30,15,99.11,99.11,99.11,99.11,1174
ZQJ17,2017-03-15 14:00,15,99.11,99.11,99.105,99.105,524
ZQJ17,2017-03-15 14:30,15,99.11,99.11,99.105,99.105,43
ZQJ17,2017-03-15 15:00,15,99.105,99.105,99.105,99.105,903
ZQJ17,2017-03-15 15:30,15,99.11,99.11,99.105,99.11,514
ZQJ17,2017-03-15 18:00,16,99.105,99.105,99.105,99.105,5
ZQJ17,2017-03-15 18:30,16,99.105,99.105,99.105,99.105,6
ZQJ17,2017-03-15 19:30,16,99.11,99.11,99.11,99.11,150
ZQJ17,2017-03-15 21:00,16,99.11,99.11,99.11,99.11,8
ZQJ17,2017-03-15 22:00,16,99.11,99.11,99.11,99.11,1
ZQJ17,2017-03-16 02:00,16,99.11,99.11,99.11,99.11,500
ZQJ17,2017-03-16 02:30,16,99.105,99.105,99.105,99.105,88
ZQJ17,2017-03-16 03:30,16,99.11,99.11,99.11,99.11,159
ZQJ17,2017-03-16 04:30,16,99.105,99.11,99.105,99.11,316
ZQJ17,2017-03-16 06:30,16,99.11,99.11,99.11,99.11,200
ZQJ17,2017-03-16 07:30,16,99.105,99.105,99.105,99.105,1
ZQJ17,2017-03-16 08:30,16,99.105,99.105,99.105,99.105,1
ZQJ17,2017-03-16 09:00,16,99.105,99.105,99.105,99.105,201
ZQJ17,2017-03-16 10:30,16,99.105,99.11,99.105,99.11,54
ZQJ17,2017-03-16 11:30,16,99.11,99.11,99.11,99.11,232
ZQJ17,2017-03-16 12:00,16,99.11,99.11,99.11,99.11,100
ZQJ17,2017-03-16 14:30,16,99.11,99.11,99.11,99.11,250
ZQJ17,2017-03-16 15:00,16,99.105,99.105,99.105,99.105,194
ZQJ17,2017-03-16 17:00,17,99.11,99.11,99.11,99.11,1
ZQJ17,2017-03-17 02:30,17,99.11,99.11,99.11,99.11,98
ZQJ17,2017-03-17 03:30,17,99.11,99.11,99.11,99.11,500
ZQJ17,2017-03-17 06:30,17,99.11,99.11,99.105,99.105,4864
ZQJ17,2017-03-17 07:30,17,99.105,99.105,99.105,99.105,900
ZQJ17,2017-03-17 08:00,17,99.105,99.105,99.105,99.105,150
ZQJ17,2017-03-17 08:30,17,99.105,99.105,99.105,99.105,61
ZQJ17,2017-03-17 09:00,17,99.105,99.105,99.105,99.105,2892
ZQJ17,2017-03-17 09:30,17,99.105,99.105,99.105,99.105,250
ZQJ17,2017-03-17 10:30,17,99.11,99.11,99.11,99.11,39
ZQJ17,2017-03-17 11:30,17,99.11,99.11,99.11,99.11,25
ZQJ17,2017-03-17 13:00,17,99.11,99.11,99.11,99.11,11
ZQJ17,2017-03-17 13:30,17,99.105,99.11,99.105,99.11,400
ZQJ17,2017-03-17 14:00,17,99.105,99.11,99.105,99.11,135
ZQJ17,2017-03-17 14:30,17,99.105,99.11,99.105,99.105,97
ZQJ17,2017-03-17 15:30,17,99.105,99.11,99.105,99.105,1100
ZQJ17,2017-03-20 01:30,20,99.11,99.11,99.11,99.11,289
ZQJ17,2017-03-20 06:30,20,99.11,99.11,99.11,99.11,150
ZQJ17,2017-03-20 09:00,20,99.11,99.11,99.11,99.11,10
ZQJ17,2017-03-20 09:30,20,99.11,99.11,99.11,99.11,4
ZQJ17,2017-03-20 10:00,20,99.11,99.11,99.11,99.11,2
ZQJ17,2017-03-20 13:00,20,99.11,99.11,99.105,99.105,58
ZQJ17,2017-03-20 13:30,20,99.11,99.11,99.11,99.11,150
ZQJ17,2017-03-20 14:30,20,99.11,99.11,99.11,99.11,13
ZQJ17,2017-03-20 15:00,20,99.105,99.105,99.105,99.105,61
ZQJ17,2017-03-20 15:30,20,99.105,99.105,99.105,99.105,121
ZQJ17,2017-03-20 21:00,21,99.11,99.11,99.11,99.11,240
ZQJ17,2017-03-21 03:00,21,99.105,99.105,99.105,99.105,45
ZQJ17,2017-03-21 04:00,21,99.11,99.11,99.11,99.11,1
ZQJ17,2017-03-21 06:30,21,99.105,99.105,99.105,99.105,1
ZQJ17,2017-03-21 07:00,21,99.11,99.11,99.11,99.11,35
ZQJ17,2017-03-21 08:30,21,99.11,99.11,99.105,99.105,17
ZQJ17,2017-03-21 09:00,21,99.11,99.11,99.11,99.11,58
ZQJ17,2017-03-21 09:30,21,99.11,99.11,99.11,99.11,500
ZQJ17,2017-03-21 10:00,21,99.105,99.105,99.105,99.105,564
ZQJ17,2017-03-21 10:30,21,99.11,99.11,99.11,99.11,3
ZQJ17,2017-03-21 11:30,21,99.105,99.105,99.105,99.105,73
ZQJ17,2017-03-21 12:30,21,99.105,99.105,99.105,99.105,117
ZQJ17,2017-03-21 13:00,21,99.11,99.11,99.11,99.11,505
ZQJ17,2017-03-21 14:00,21,99.11,99.11,99.11,99.11,165
ZQJ17,2017-03-21 14:30,21,99.105,99.11,99.105,99.105,239
ZQJ17,2017-03-21 15:30,21,99.11,99.11,99.105,99.105,32
ZQJ17,2017-03-21 22:30,22,99.11,99.11,99.11,99.11,1
ZQJ17,2017-03-22 02:00,22,99.105,99.105,99.105,99.105,13
ZQJ17,2017-03-22 02:30,22,99.11,99.11,99.11,99.11,10
ZQJ17,2017-03-22 04:00,22,99.11,99.11,99.11,99.11,74
ZQJ17,2017-03-22 04:30,22,99.11,99.11,99.11,99.11,22
ZQJ17,2017-03-22 05:00,22,99.11,99.11,99.11,99.11,85
ZQJ17,2017-03-22 06:00,22,99.11,99.11,99.11,99.11,3
ZQJ17,2017-03-22 06:30,22,99.105,99.105,99.105,99.105,18
ZQJ17,2017-03-22 07:00,22,99.105,99.105,99.105,99.105,103
ZQJ17,2017-03-22 07:30,22,99.105,99.105,99.105,99.105,25
ZQJ17,2017-03-22 08:00,22,99.11,99.11,99.11,99.11,258
ZQJ17,2017-03-22 08:30,22,99.11,99.11,99.11,99.11,400
ZQJ17,2017-03-22 09:30,22,99.11,99.11,99.105,99.105,428
ZQJ17,2017-03-22 11:00,22,99.105,99.105,99.105,99.105,10
ZQJ17,2017-03-22 11:30,22,99.105,99.105,99.105,99.105,133
ZQJ17,2017-03-22 12:00,22,99.11,99.11,99.11,99.11,512
ZQJ17,2017-03-22 12:30,22,99.11,99.11,99.11,99.11,1102
ZQJ17,2017-03-22 13:00,22,99.105,99.11,99.105,99.11,448
ZQJ17,2017-03-22 13:30,22,99.11,99.11,99.105,99.11,1027
ZQJ17,2017-03-22 14:30,22,99.105,99.11,99.105,99.11,12
ZQJ17,2017-03-22 15:30,22,99.11,99.11,99.105,99.105,2513
ZQJ17,2017-03-23 02:00,23,99.105,99.105,99.105,99.105,14
ZQJ17,2017-03-23 03:30,23,99.105,99.105,99.105,99.105,300
ZQJ17,2017-03-23 06:00,23,99.11,99.11,99.11,99.11,33
ZQJ17,2017-03-23 06:30,23,99.11,99.11,99.11,99.11,2
ZQJ17,2017-03-23 07:00,23,99.11,99.11,99.11,99.11,158
ZQJ17,2017-03-23 07:30,23,99.11,99.11,99.11,99.11,413
ZQJ17,2017-03-23 08:00,23,99.11,99.11,99.105,99.11,87
ZQJ17,2017-03-23 08:30,23,99.11,99.11,99.105,99.11,32
ZQJ17,2017-03-23 09:00,23,99.105,99.11,99.105,99.11,9
ZQJ17,2017-03-23 09:30,23,99.11,99.11,99.11,99.11,524
ZQJ17,2017-03-23 11:30,23,99.11,99.11,99.11,99.11,2
ZQJ17,2017-03-23 13:30,23,99.11,99.11,99.11,99.11,102
ZQJ17,2017-03-23 14:00,23,99.11,99.11,99.11,99.11,752
ZQJ17,2017-03-23 15:00,23,99.105,99.105,99.105,99.105,16
ZQJ17,2017-03-23 15:30,23,99.11,99.11,99.11,99.11,601
ZQJ17,2017-03-23 20:30,24,99.11,99.11,99.11,99.11,26
ZQJ17,2017-03-23 21:00,24,99.11,99.11,99.11,99.11,3
ZQJ17,2017-03-24 02:00,24,99.11,99.11,99.11,99.11,31
ZQJ17,2017-03-24 03:30,24,99.11,99.11,99.11,99.11,715
ZQJ17,2017-03-24 06:00,24,99.11,99.11,99.11,99.11,147
ZQJ17,2017-03-24 07:00,24,99.11,99.11,99.11,99.11,112
ZQJ17,2017-03-24 08:00,24,99.105,99.105,99.105,99.105,4
ZQJ17,2017-03-24 08:30,24,99.105,99.105,99.105,99.105,15
ZQJ17,2017-03-24 09:00,24,99.105,99.105,99.105,99.105,69
ZQJ17,2017-03-24 10:00,24,99.11,99.11,99.105,99.105,252
ZQJ17,2017-03-24 11:30,24,99.11,99.11,99.11,99.11,180
ZQJ17,2017-03-24 14:30,24,99.105,99.105,99.105,99.105,95
ZQJ17,2017-03-24 15:30,24,99.105,99.11,99.105,99.11,23
ZQJ17,2017-03-26 17:00,27,99.11,99.11,99.11,99.11,1
ZQJ17,2017-03-26 17:30,27,99.11,99.11,99.11,99.11,4
ZQJ17,2017-03-26 18:00,27,99.11,99.11,99.11,99.11,200
ZQJ17,2017-03-26 23:00,27,99.11,99.11,99.11,99.11,5
ZQJ17,2017-03-27 00:30,27,99.11,99.11,99.105,99.105,2
ZQJ17,2017-03-27 01:00,27,99.11,99.11,99.11,99.11,200
ZQJ17,2017-03-27 05:00,27,99.11,99.11,99.11,99.11,34
ZQJ17,2017-03-27 07:30,27,99.105,99.11,99.105,99.11,5
ZQJ17,2017-03-27 08:00,27,99.11,99.11,99.11,99.11,12
ZQJ17,2017-03-27 09:00,27,99.105,99.105,99.105,99.105,88
ZQJ17,2017-03-27 10:00,27,99.11,99.11,99.11,99.11,3
ZQJ17,2017-03-27 12:00,27,99.11,99.11,99.11,99.11,3
ZQJ17,2017-03-27 13:30,27,99.11,99.11,99.11,99.11,1
ZQJ17,2017-03-27 14:00,27,99.11,99.11,99.11,99.11,4000
ZQJ17,2017-03-27 14:30,27,99.105,99.105,99.105,99.105,71
ZQJ17,2017-03-27 15:30,27,99.11,99.11,99.11,99.11,61
ZQJ17,2017-03-27 19:00,28,99.11,99.11,99.11,99.11,480
ZQJ17,2017-03-27 20:30,28,99.11,99.11,99.11,99.11,480
ZQJ17,2017-03-28 02:00,28,99.105,99.105,99.105,99.105,1
ZQJ17,2017-03-28 02:30,28,99.105,99.105,99.105,99.105,2
ZQJ17,2017-03-28 06:30,28,99.105,99.11,99.105,99.11,3
ZQJ17,2017-03-28 07:00,28,99.11,99.11,99.11,99.11,7
ZQJ17,2017-03-28 08:30,28,99.11,99.11,99.11,99.11,110
ZQJ17,2017-03-28 10:00,28,99.11,99.11,99.105,99.105,108
ZQJ17,2017-03-28 10:30,28,99.105,99.105,99.105,99.105,1
ZQJ17,2017-03-28 12:00,28,99.11,99.11,99.11,99.11,129
ZQJ17,2017-03-28 12:30,28,99.105,99.105,99.105,99.105,100
ZQJ17,2017-03-28 13:30,28,99.105,99.105,99.105,99.105,7
ZQJ17,2017-03-28 14:00,28,99.105,99.105,99.105,99.105,4
ZQJ17,2017-03-28 15:00,28,99.11,99.11,99.105,99.105,15
ZQJ17,2017-03-28 15:30,28,99.105,99.11,99.105,99.11,93
ZQJ17,2017-03-28 20:00,29,99.11,99.11,99.11,99.11,586
ZQJ17,2017-03-28 23:30,29,99.11,99.11,99.11,99.11,200
ZQJ17,2017-03-29 04:30,29,99.11,99.11,99.11,99.11,12
ZQJ17,2017-03-29 05:30,29,99.11,99.11,99.11,99.11,196
ZQJ17,2017-03-29 06:00,29,99.11,99.11,99.11,99.11,8
ZQJ17,2017-03-29 06:30,29,99.105,99.105,99.105,99.105,100
ZQJ17,2017-03-29 07:00,29,99.105,99.105,99.105,99.105,133
ZQJ17,2017-03-29 10:30,29,99.105,99.105,99.105,99.105,1
ZQJ17,2017-03-29 12:00,29,99.11,99.11,99.11,99.11,1
ZQJ17,2017-03-29 12:30,29,99.105,99.105,99.105,99.105,98
ZQJ17,2017-03-29 13:00,29,99.11,99.11,99.11,99.11,22
ZQJ17,2017-03-29 15:00,29,99.105,99.105,99.105,99.105,51
ZQJ17,2017-03-29 15:30,29,99.11,99.11,99.11,99.11,95
ZQJ17,2017-03-30 02:30,30,99.11,99.11,99.11,99.11,250
ZQJ17,2017-03-30 03:30,30,99.105,99.105,99.105,99.105,1
ZQJ17,2017-03-30 06:30,30,99.11,99.11,99.11,99.11,200
ZQJ17,2017-03-30 07:30,30,99.11,99.11,99.11,99.11,27
ZQJ17,2017-03-30 08:00,30,99.11,99.11,99.11,99.11,3000
ZQJ17,2017-03-30 09:00,30,99.11,99.11,99.11,99.11,2
ZQJ17,2017-03-30 10:00,30,99.11,99.11,99.11,99.11,2
ZQJ17,2017-03-30 11:00,30,99.11,99.11,99.11,99.11,10
ZQJ17,2017-03-30 13:00,30,99.11,99.11,99.11,99.11,35
ZQJ17,2017-03-30 13:30,30,99.11,99.11,99.11,99.11,95
ZQJ17,2017-03-30 14:30,30,99.11,99.11,99.11,99.11,24
ZQJ17,2017-03-30 15:00,30,99.11,99.11,99.11,99.11,252
ZQJ17,2017-03-30 15:30,30,99.105,99.11,99.105,99.11,882
ZQJ17,2017-03-31 00:30,31,99.105,99.105,99.105,99.105,681
ZQJ17,2017-03-31 02:00,31,99.105,99.105,99.105,99.105,1
ZQJ17,2017-03-31 03:30,31,99.11,99.11,99.11,99.11,480
ZQJ17,2017-03-31 04:00,31,99.105,99.105,99.105,99.105,492
ZQJ17,2017-03-31 08:00,31,99.105,99.105,99.105,99.105,34
ZQJ17,2017-03-31 09:00,31,99.11,99.11,99.11,99.11,9
ZQJ17,2017-03-31 11:30,31,99.11,99.11,99.105,99.105,108
ZQJ17,2017-03-31 12:00,31,99.105,99.105,99.105,99.105,25
ZQJ17,2017-03-31 13:30,31,99.11,99.11,99.11,99.11,9
ZQJ17,2017-03-31 14:00,31,99.11,99.11,99.11,99.11,10002
ZQJ17,2017-03-31 14:30,31,99.11,99.11,99.11,99.11,1
ZQJ17,2017-03-31 15:00,31,99.105,99.105,99.105,99.105,97
ZQJ17,2017-03-31 15:30,31,99.105,99.105,99.105,99.105,523
ZQJ17,2017-04-02 18:30,3,99.1075,99.11,99.1075,99.11,66
ZQJ17,2017-04-02 19:00,3,99.1075,99.1075,99.1075,99.1075,75
ZQJ17,2017-04-02 19:30,3,99.11,99.11,99.1075,99.1075,18
ZQJ17,2017-04-02 20:30,3,99.1075,99.1075,99.1075,99.1075,2798
ZQJ17,2017-04-02 23:00,3,99.1075,99.1075,99.1075,99.1075,378
ZQJ17,2017-04-03 00:30,3,99.1075,99.1075,99.1075,99.1075,3
ZQJ17,2017-04-03 02:30,3,99.1075,99.1075,99.1075,99.1075,3231
ZQJ17,2017-04-03 03:30,3,99.1075,99.1075,99.1075,99.1075,4660
ZQJ17,2017-04-03 04:30,3,99.1075,99.1075,99.1075,99.1075,155
ZQJ17,2017-04-03 05:00,3,99.1075,99.1075,99.1075,99.1075,147
ZQJ17,2017-04-03 05:30,3,99.1075,99.1075,99.1075,99.1075,2090
ZQJ17,2017-04-03 06:00,3,99.1075,99.1075,99.1075,99.1075,1017
ZQJ17,2017-04-03 06:30,3,99.1075,99.1075,99.1075,99.1075,5853
ZQJ17,2017-04-03 07:00,3,99.1075,99.1075,99.1075,99.1075,1970
ZQJ17,2017-04-03 08:30,3,99.105,99.1075,99.105,99.1075,1265
ZQJ17,2017-04-03 09:00,3,99.1075,99.1075,99.1075,99.1075,3251
ZQJ17,2017-04-03 09:30,3,99.1075,99.1075,99.1075,99.1075,2695
ZQJ17,2017-04-03 10:00,3,99.1075,99.1075,99.1075,99.1075,41
ZQJ17,2017-04-03 10:30,3,99.1075,99.1075,99.1075,99.1075,30
ZQJ17,2017-04-03 13:00,3,99.1075,99.1075,99.1075,99.1075,7
ZQJ17,2017-04-03 14:30,3,99.1075,99.1075,99.1075,99.1075,1
ZQJ17,2017-04-03 15:00,3,99.1075,99.1075,99.1075,99.1075,6000
ZQJ17,2017-04-03 15:30,3,99.1075,99.1075,99.1075,99.1075,18167
ZQJ17,2017-04-03 19:00,4,99.105,99.105,99.105,99.105,34
ZQJ17,2017-04-03 21:00,4,99.105,99.105,99.105,99.105,258
ZQJ17,2017-04-03 21:30,4,99.105,99.105,99.105,99.105,150
ZQJ17,2017-04-04 06:30,4,99.1075,99.1075,99.1075,99.1075,245
ZQJ17,2017-04-04 07:00,4,99.1075,99.1075,99.105,99.105,201
ZQJ17,2017-04-04 07:30,4,99.1075,99.1075,99.1075,99.1075,26
ZQJ17,2017-04-04 08:30,4,99.1075,99.1075,99.1075,99.1075,184
ZQJ17,2017-04-04 09:30,4,99.1075,99.1075,99.1075,99.1075,4300
ZQJ17,2017-04-04 10:30,4,99.1075,99.1075,99.1075,99.1075,1000
ZQJ17,2017-04-04 11:30,4,99.1075,99.1075,99.1075,99.1075,265
ZQJ17,2017-04-04 15:30,4,99.105,99.105,99.105,99.105,33
ZQJ17,2017-04-04 19:00,5,99.1075,99.1075,99.1075,99.1075,200
ZQJ17,2017-04-05 01:00,5,99.1075,99.1075,99.1075,99.1075,6650
ZQJ17,2017-04-05 02:30,5,99.1075,99.1075,99.1075,99.1075,15
ZQJ17,2017-04-05 03:30,5,99.1075,99.1075,99.1075,99.1075,3
ZQJ17,2017-04-05 05:00,5,99.1075,99.1075,99.1075,99.1075,12
ZQJ17,2017-04-05 05:30,5,99.1075,99.1075,99.1075,99.1075,94
ZQJ17,2017-04-05 06:00,5,99.1075,99.1075,99.1075,99.1075,1504
ZQJ17,2017-04-05 06:30,5,99.1075,99.1075,99.1075,99.1075,213
ZQJ17,2017-04-05 07:00,5,99.1075,99.1075,99.1075,99.1075,5
ZQJ17,2017-04-05 08:00,5,99.1075,99.1075,99.1075,99.1075,41
ZQJ17,2017-04-05 08:30,5,99.1075,99.1075,99.1075,99.1075,2009
ZQJ17,2017-04-05 09:00,5,99.1075,99.1075,99.1075,99.1075,191
ZQJ17,2017-04-05 10:00,5,99.1075,99.1075,99.1075,99.1075,106
ZQJ17,2017-04-05 10:30,5,99.1075,99.1075,99.1075,99.1075,28
ZQJ17,2017-04-05 11:00,5,99.1075,99.1075,99.1075,99.1075,543
ZQJ17,2017-04-05 11:30,5,99.1075,99.1075,99.1075,99.1075,199
ZQJ17,2017-04-05 12:00,5,99.1075,99.1075,99.105,99.105,925
ZQJ17,2017-04-05 12:30,5,99.1075,99.1075,99.1075,99.1075,216
ZQJ17,2017-04-05 13:30,5,99.1075,99.1075,99.1075,99.1075,120
ZQJ17,2017-04-05 14:00,5,99.1075,99.1075,99.1075,99.1075,2
ZQJ17,2017-04-05 14:30,5,99.1075,99.1075,99.1075,99.1075,15
ZQJ17,2017-04-05 15:00,5,99.1075,99.1075,99.1075,99.1075,11522
ZQJ17,2017-04-05 15:30,5,99.1075,99.1075,99.1075,99.1075,47
ZQJ17,2017-04-05 20:30,6,99.1075,99.1075,99.1075,99.1075,100
ZQJ17,2017-04-05 23:00,6,99.1075,99.1075,99.1075,99.1075,29
ZQJ17,2017-04-05 23:30,6,99.1075,99.1075,99.1075,99.1075,20
ZQJ17,2017-04-06 01:30,6,99.1075,99.1075,99.1075,99.1075,3342
ZQJ17,2017-04-06 02:30,6,99.1075,99.1075,99.1075,99.1075,1034
ZQJ17,2017-04-06 03:00,6,99.1075,99.1075,99.1075,99.1075,483
ZQJ17,2017-04-06 03:30,6,99.1075,99.1075,99.1075,99.1075,57
ZQJ17,2017-04-06 06:30,6,99.1075,99.1075,99.1075,99.1075,8
ZQJ17,2017-04-06 07:00,6,99.105,99.105,99.105,99.105,4
ZQJ17,2017-04-06 08:30,6,99.1075,99.1075,99.1075,99.1075,20
ZQJ17,2017-04-06 09:30,6,99.1075,99.1075,99.105,99.105,25
ZQJ17,2017-04-06 10:00,6,99.1075,99.1075,99.1075,99.1075,19
ZQJ17,2017-04-06 10:30,6,99.1075,99.1075,99.1075,99.1075,8
ZQJ17,2017-04-06 11:30,6,99.1075,99.1075,99.1075,99.1075,1
ZQJ17,2017-04-06 12:30,6,99.105,99.105,99.105,99.105,15
ZQJ17,2017-04-06 13:00,6,99.105,99.105,99.105,99.105,5000
ZQJ17,2017-04-06 13:30,6,99.1075,99.1075,99.105,99.105,21
ZQJ17,2017-04-06 14:00,6,99.105,99.105,99.105,99.105,4
ZQJ17,2017-04-06 14:30,6,99.1075,99.1075,99.1075,99.1075,17
ZQJ17,2017-04-06 20:00,7,99.1075,99.1075,99.1075,99.1075,450
ZQJ17,2017-04-06 20:30,7,99.1075,99.1075,99.1075,99.1075,193
ZQJ17,2017-04-06 21:00,7,99.1075,99.1075,99.1075,99.1075,269
ZQJ17,2017-04-06 22:00,7,99.1075,99.1075,99.1075,99.1075,3
ZQJ17,2017-04-06 23:30,7,99.1075,99.1075,99.1075,99.1075,16
ZQJ17,2017-04-07 00:30,7,99.1075,99.1075,99.1075,99.1075,100
ZQJ17,2017-04-07 03:30,7,99.1075,99.1075,99.1075,99.1075,98
ZQJ17,2017-04-07 04:30,7,99.1075,99.1075,99.1075,99.1075,50
ZQJ17,2017-04-07 05:00,7,99.105,99.105,99.105,99.105,1
ZQJ17,2017-04-07 06:00,7,99.1075,99.1075,99.1075,99.1075,1
ZQJ17,2017-04-07 06:30,7,99.1075,99.1075,99.1075,99.1075,5
ZQJ17,2017-04-07 07:00,7,99.1075,99.1075,99.1075,99.1075,89
ZQJ17,2017-04-07 07:30,7,99.105,99.1075,99.105,99.1075,1828
ZQJ17,2017-04-07 10:00,7,99.105,99.105,99.105,99.105,150
ZQJ17,2017-04-07 10:30,7,99.1075,99.1075,99.1075,99.1075,1450
ZQJ17,2017-04-07 14:30,7,99.1075,99.1075,99.1075,99.1075,43
ZQJ17,2017-04-07 15:00,7,99.1075,99.1075,99.105,99.105,11
ZQJ17,2017-04-09 17:30,10,99.105,99.105,99.105,99.105,30
ZQJ17,2017-04-09 20:00,10,99.105,99.105,99.105,99.105,10
ZQJ17,2017-04-09 20:30,10,99.105,99.105,99.105,99.105,6
ZQJ17,2017-04-09 22:00,10,99.105,99.105,99.105,99.105,24
ZQJ17,2017-04-09 23:00,10,99.105,99.105,99.105,99.105,43
ZQJ17,2017-04-10 07:30,10,99.1075,99.1075,99.1075,99.1075,108
ZQJ17,2017-04-10 10:00,10,99.1075,99.1075,99.1075,99.1075,49
ZQJ17,2017-04-10 10:30,10,99.105,99.1075,99.105,99.1075,45
ZQJ17,2017-04-10 11:00,10,99.1075,99.1075,99.1075,99.1075,1
ZQJ17,2017-04-10 14:30,10,99.1075,99.1075,99.1075,99.1075,14
ZQJ17,2017-04-10 15:00,10,99.1075,99.1075,99.105,99.105,37
ZQJ17,2017-04-10 15:30,10,99.105,99.105,99.105,99.105,46
ZQJ17,2017-04-11 00:00,11,99.105,99.105,99.105,99.105,500
ZQJ17,2017-04-11 01:30,11,99.1075,99.1075,99.1075,99.1075,100
ZQJ17,2017-04-11 02:00,11,99.1075,99.1075,99.1075,99.1075,10
ZQJ17,2017-04-11 05:30,11,99.1075,99.1075,99.1075,99.1075,3
ZQJ17,2017-04-11 06:30,11,99.1075,99.1075,99.1075,99.1075,3
ZQJ17,2017-04-11 07:00,11,99.1075,99.1075,99.1075,99.1075,26
ZQJ17,2017-04-11 08:00,11,99.105,99.1075,99.105,99.1075,3
ZQJ17,2017-04-11 08:30,11,99.1075,99.1075,99.1075,99.1075,9
ZQJ17,2017-04-11 09:00,11,99.105,99.105,99.105,99.105,279
ZQJ17,2017-04-11 10:00,11,99.105,99.105,99.105,99.105,87
ZQJ17,2017-04-11 13:00,11,99.1075,99.1075,99.105,99.105,469
ZQJ17,2017-04-11 13:30,11,99.1075,99.1075,99.1075,99.1075,1
ZQJ17,2017-04-11 14:00,11,99.1075,99.1075,99.1075,99.1075,4402
ZQJ17,2017-04-11 14:30,11,99.1075,99.1075,99.1075,99.1075,5
ZQJ17,2017-04-11 15:00,11,99.1075,99.1075,99.1075,99.1075,101
ZQJ17,2017-04-11 17:00,12,99.1075,99.1075,99.1075,99.1075,473
ZQJ17,2017-04-12 01:30,12,99.1075,99.1075,99.1075,99.1075,36
ZQJ17,2017-04-12 02:30,12,99.1075,99.1075,99.1075,99.1075,119
ZQJ17,2017-04-12 03:00,12,99.1075,99.1075,99.1075,99.1075,285
ZQJ17,2017-04-12 04:00,12,99.1075,99.1075,99.1075,99.1075,2776
ZQJ17,2017-04-12 04:30,12,99.1075,99.1075,99.1075,99.1075,125
ZQJ17,2017-04-12 07:00,12,99.1075,99.1075,99.1075,99.1075,309
ZQJ17,2017-04-12 10:30,12,99.105,99.1075,99.105,99.1075,661
ZQJ17,2017-04-12 12:30,12,99.105,99.105,99.105,99.105,23
ZQJ17,2017-04-12 13:00,12,99.1075,99.1075,99.1075,99.1075,1
ZQJ17,2017-04-12 15:00,12,99.1075,99.1075,99.1075,99.1075,23
ZQJ17,2017-04-12 15:30,12,99.1075,99.1075,99.1075,99.1075,5
ZQJ17,2017-04-12 20:00,13,99.1075,99.1075,99.1075,99.1075,925
ZQJ17,2017-04-12 21:30,13,99.1075,99.1075,99.1075,99.1075,5
ZQJ17,2017-04-13 00:00,13,99.1075,99.1075,99.1075,99.1075,350
ZQJ17,2017-04-13 02:00,13,99.105,99.105,99.105,99.105,53
ZQJ17,2017-04-13 04:00,13,99.1075,99.1075,99.1075,99.1075,1
ZQJ17,2017-04-13 04:30,13,99.1075,99.1075,99.1075,99.1075,3
ZQJ17,2017-04-13 05:00,13,99.105,99.105,99.105,99.105,60
ZQJ17,2017-04-13 05:30,13,99.1075,99.1075,99.1075,99.1075,1
ZQJ17,2017-04-13 06:00,13,99.1075,99.1075,99.1075,99.1075,6
ZQJ17,2017-04-13 06:30,13,99.1075,99.1075,99.1075,99.1075,19
ZQJ17,2017-04-13 08:30,13,99.1075,99.1075,99.105,99.1075,191
ZQJ17,2017-04-13 10:00,13,99.1075,99.1075,99.1075,99.1075,99
ZQJ17,2017-04-13 13:30,13,99.1075,99.1075,99.105,99.105,416
ZQJ17,2017-04-13 14:00,13,99.105,99.105,99.105,99.105,100
ZQJ17,2017-04-13 14:30,13,99.105,99.105,99.105,99.105,39
ZQJ17,2017-04-16 17:00,17,99.1075,99.1075,99.1075,99.1075,22
ZQJ17,2017-04-16 18:30,17,99.1075,99.1075,99.1075,99.1075,1
ZQJ17,2017-04-16 19:30,17,99.1075,99.1075,99.1075,99.1075,1000
ZQJ17,2017-04-16 22:30,17,99.1075,99.1075,99.1075,99.1075,1
ZQJ17,2017-04-17 13:30,17,99.1075,99.1075,99.1075,99.1075,5000
ZQJ17,2017-04-17 14:00,17,99.105,99.105,99.105,99.105,56
ZQJ17,2017-04-17 15:30,17,99.105,99.105,99.105,99.105,231
ZQJ17,2017-04-17 23:00,18,99.1075,99.1075,99.1075,99.1075,42
ZQJ17,2017-04-18 04:30,18,99.1075,99.1075,99.1075,99.1075,250
ZQJ17,2017-04-18 07:30,18,99.1075,99.1075,99.1075,99.1075,100
ZQJ17,2017-04-18 08:30,18,99.1075,99.1075,99.1075,99.1075,7
ZQJ17,2017-04-18 10:00,18,99.1075,99.1075,99.1075,99.1075,48
ZQJ17,2017-04-18 11:30,18,99.105,99.105,99.105,99.105,45
ZQJ17,2017-04-18 12:00,18,99.105,99.1075,99.105,99.105,275
ZQJ17,2017-04-18 12:30,18,99.1075,99.1075,99.1075,99.1075,100
ZQJ17,2017-04-18 13:30,18,99.1075,99.1075,99.105,99.105,704
ZQJ17,2017-04-18 14:30,18,99.105,99.105,99.105,99.105,400
ZQJ17,2017-04-18 21:00,19,99.1075,99.1075,99.1075,99.1075,400
ZQJ17,2017-04-19 09:00,19,99.105,99.1075,99.105,99.1075,376
ZQJ17,2017-04-19 10:00,19,99.1075,99.1075,99.1075,99.1075,600
ZQJ17,2017-04-19 14:30,19,99.105,99.105,99.105,99.105,177
ZQJ17,2017-04-19 15:00,19,99.105,99.105,99.105,99.105,58
ZQJ17,2017-04-19 15:30,19,99.105,99.105,99.105,99.105,47
ZQJ17,2017-04-19 19:00,20,99.1075,99.1075,99.1075,99.1075,20
ZQJ17,2017-04-19 20:00,20,99.1075,99.1075,99.1075,99.1075,34
ZQJ17,2017-04-20 05:30,20,99.1075,99.1075,99.1075,99.1075,3
ZQJ17,2017-04-20 11:00,20,99.1075,99.1075,99.1075,99.1075,100
ZQJ17,2017-04-20 12:30,20,99.1075,99.1075,99.1075,99.1075,9
ZQJ17,2017-04-20 14:30,20,99.105,99.105,99.105,99.105,100
ZQJ17,2017-04-20 15:30,20,99.105,99.105,99.105,99.105,10
ZQJ17,2017-04-20 18:30,21,99.1075,99.1075,99.1075,99.1075,248
ZQJ17,2017-04-21 00:30,21,99.1075,99.1075,99.1075,99.1075,4
ZQJ17,2017-04-21 06:00,21,99.1075,99.1075,99.1075,99.1075,15
ZQJ17,2017-04-21 09:30,21,99.1075,99.1075,99.1075,99.1075,5
ZQJ17,2017-04-21 10:00,21,99.1075,99.1075,99.1075,99.1075,150
ZQJ17,2017-04-21 11:00,21,99.1075,99.1075,99.1075,99.1075,25
ZQJ17,2017-04-21 14:30,21,99.105,99.105,99.105,99.105,17
ZQJ17,2017-04-21 15:30,21,99.105,99.105,99.105,99.105,146
ZQJ17,2017-04-23 17:00,24,99.105,99.1075,99.105,99.1075,14
ZQJ17,2017-04-23 18:30,24,99.1075,99.1075,99.1075,99.1075,2
ZQJ17,2017-04-23 20:00,24,99.105,99.105,99.105,99.105,1
ZQJ17,2017-04-23 21:00,24,99.1075,99.1075,99.1075,99.1075,5
ZQJ17,2017-04-24 03:00,24,99.1075,99.1075,99.1075,99.1075,4
ZQJ17,2017-04-24 10:00,24,99.1075,99.1075,99.1075,99.1075,3
ZQJ17,2017-04-24 13:00,24,99.105,99.105,99.105,99.105,6
ZQJ17,2017-04-24 14:30,24,99.105,99.105,99.105,99.105,40
ZQJ17,2017-04-24 15:30,24,99.105,99.105,99.105,99.105,25
ZQJ17,2017-04-25 04:00,25,99.105,99.105,99.105,99.105,500
ZQJ17,2017-04-25 05:30,25,99.105,99.105,99.105,99.105,300
ZQJ17,2017-04-25 06:00,25,99.105,99.105,99.105,99.105,100
ZQJ17,2017-04-25 12:30,25,99.1075,99.1075,99.105,99.105,194
ZQJ17,2017-04-26 08:00,26,99.1075,99.1075,99.1075,99.1075,20
ZQJ17,2017-04-26 08:30,26,99.1075,99.1075,99.1075,99.1075,4
ZQJ17,2017-04-26 10:30,26,99.105,99.105,99.105,99.105,15090
ZQJ17,2017-04-26 11:00,26,99.105,99.105,99.105,99.105,735
ZQJ17,2017-04-26 11:30,26,99.105,99.105,99.105,99.105,6974
ZQJ17,2017-04-26 12:00,26,99.105,99.105,99.105,99.105,7015
ZQJ17,2017-04-26 13:00,26,99.105,99.105,99.105,99.105,11
ZQJ17,2017-04-26 13:30,26,99.1075,99.1075,99.105,99.105,45
ZQJ17,2017-04-26 14:30,26,99.105,99.105,99.105,99.105,50
ZQJ17,2017-04-26 15:00,26,99.105,99.105,99.105,99.105,415
ZQJ17,2017-04-26 17:00,27,99.105,99.105,99.105,99.105,1
ZQJ17,2017-04-26 18:00,27,99.105,99.105,99.105,99.105,133
ZQJ17,2017-04-26 22:00,27,99.105,99.105,99.105,99.105,1
ZQJ17,2017-04-27 02:30,27,99.1075,99.1075,99.1075,99.1075,21
ZQJ17,2017-04-27 05:30,27,99.105,99.105,99.105,99.105,150
ZQJ17,2017-04-27 07:00,27,99.105,99.105,99.105,99.105,6143
ZQJ17,2017-04-27 07:30,27,99.105,99.105,99.105,99.105,6
ZQJ17,2017-04-27 08:00,27,99.105,99.105,99.105,99.105,1058
ZQJ17,2017-04-27 08:30,27,99.105,99.105,99.105,99.105,569
ZQJ17,2017-04-27 09:30,27,99.105,99.105,99.105,99.105,301
ZQJ17,2017-04-27 10:00,27,99.105,99.105,99.105,99.105,88
ZQJ17,2017-04-27 10:30,27,99.105,99.105,99.105,99.105,68
ZQJ17,2017-04-27 11:00,27,99.105,99.105,99.105,99.105,41
ZQJ17,2017-04-27 11:30,27,99.105,99.105,99.105,99.105,8
ZQJ17,2017-04-27 12:00,27,99.105,99.105,99.105,99.105,6
ZQJ17,2017-04-28 06:00,28,99.105,99.105,99.105,99.105,353
ZQJ17,2017-04-28 06:30,28,99.105,99.105,99.105,99.105,8
ZQJ17,2017-04-28 07:00,28,99.105,99.105,99.105,99.105,212
ZQJ17,2017-04-28 07:30,28,99.1025,99.1025,99.1025,99.1025,9
ZQJ17,2017-04-28 08:30,28,99.1025,99.1025,99.1025,99.1025,3
ZQJ17,2017-04-28 10:00,28,99.105,99.105,99.105,99.105,17
ZQJ17,2017-04-28 10:30,28,99.105,99.105,99.105,99.105,36
ZQJ17,2017-04-28 11:30,28,99.105,99.105,99.105,99.105,218
ZQJ17,2017-04-28 15:30,28,99.1025,99.1025,99.1025,99.1025,40