ZQJ16,2015-04-23 15:00,23,99.44,99.44,99.44,99.44,5
ZQJ16,2015-04-24 07:30,24,99.45,99.46,99.45,99.455,99
ZQJ16,2015-04-24 08:00,24,99.455,99.46,99.455,99.46,76
ZQJ16,2015-04-24 08:30,24,99.46,99.46,99.46,99.46,3
ZQJ16,2015-04-24 09:00,24,99.46,99.46,99.46,99.46,34
ZQJ16,2015-04-24 10:30,24,99.465,99.465,99.465,99.465,124
ZQJ16,2015-04-24 12:00,24,99.465,99.465,99.465,99.465,49
ZQJ16,2015-04-24 12:30,24,99.47,99.47,99.47,99.47,39
ZQJ16,2015-04-24 14:30,24,99.475,99.475,99.47,99.47,78
ZQJ16,2015-04-24 15:00,24,99.47,99.47,99.47,99.47,48
ZQJ16,2015-04-27 01:30,27,99.47,99.47,99.47,99.47,1
ZQJ16,2015-04-27 02:30,27,99.465,99.465,99.465,99.465,3
ZQJ16,2015-04-27 06:00,27,99.465,99.465,99.465,99.465,13
ZQJ16,2015-04-27 06:30,27,99.46,99.46,99.46,99.46,9
ZQJ16,2015-04-27 07:30,27,99.46,99.46,99.46,99.46,1
ZQJ16,2015-04-27 08:30,27,99.46,99.46,99.46,99.46,52
ZQJ16,2015-04-27 09:00,27,99.46,99.46,99.46,99.46,6
ZQJ16,2015-04-27 10:00,27,99.46,99.46,99.46,99.46,4
ZQJ16,2015-04-27 10:30,27,99.46,99.46,99.46,99.46,20
ZQJ16,2015-04-27 11:30,27,99.465,99.465,99.465,99.465,24
ZQJ16,2015-04-27 12:00,27,99.46,99.46,99.46,99.46,48
ZQJ16,2015-04-27 14:00,27,99.465,99.465,99.465,99.465,6
ZQJ16,2015-04-27 14:30,27,99.465,99.465,99.465,99.465,2
ZQJ16,2015-04-28 01:00,28,99.46,99.46,99.46,99.46,1
ZQJ16,2015-04-28 02:30,28,99.455,99.455,99.455,99.455,37
ZQJ16,2015-04-28 03:00,28,99.455,99.455,99.455,99.455,2
ZQJ16,2015-04-28 06:30,28,99.46,99.46,99.46,99.46,7
ZQJ16,2015-04-28 07:00,28,99.46,99.46,99.46,99.46,2
ZQJ16,2015-04-28 07:30,28,99.45,99.45,99.45,99.45,66
ZQJ16,2015-04-28 08:00,28,99.45,99.45,99.45,99.45,28
ZQJ16,2015-04-28 08:30,28,99.45,99.45,99.45,99.45,37
ZQJ16,2015-04-28 09:00,28,99.455,99.455,99.455,99.455,23
ZQJ16,2015-04-28 09:30,28,99.45,99.455,99.45,99.455,6
ZQJ16,2015-04-28 10:00,28,99.45,99.45,99.45,99.45,44
ZQJ16,2015-04-28 10:30,28,99.45,99.45,99.45,99.45,3
ZQJ16,2015-04-28 12:00,28,99.45,99.45,99.45,99.45,24
ZQJ16,2015-04-28 13:00,28,99.45,99.45,99.45,99.45,9
ZQJ16,2015-04-28 17:00,29,99.455,99.455,99.455,99.455,7
ZQJ16,2015-04-29 07:00,29,99.44,99.44,99.44,99.44,29
ZQJ16,2015-04-29 07:30,29,99.45,99.46,99.445,99.445,163
ZQJ16,2015-04-29 08:00,29,99.44,99.44,99.44,99.44,22
ZQJ16,2015-04-29 08:30,29,99.445,99.445,99.445,99.445,2
ZQJ16,2015-04-29 09:00,29,99.45,99.45,99.445,99.445,6
ZQJ16,2015-04-29 09:30,29,99.445,99.445,99.445,99.445,37
ZQJ16,2015-04-29 10:00,29,99.435,99.44,99.435,99.44,13
ZQJ16,2015-04-29 11:00,29,99.435,99.435,99.435,99.435,20
ZQJ16,2015-04-29 12:00,29,99.435,99.435,99.435,99.435,1
ZQJ16,2015-04-29 12:30,29,99.44,99.44,99.44,99.44,30
ZQJ16,2015-04-29 13:30,29,99.445,99.445,99.445,99.445,4
ZQJ16,2015-04-29 14:30,29,99.45,99.45,99.45,99.45,1
ZQJ16,2015-04-29 17:00,30,99.455,99.455,99.455,99.455,1
ZQJ16,2015-04-30 02:30,30,99.44,99.44,99.44,99.44,1
ZQJ16,2015-04-30 07:00,30,99.445,99.45,99.445,99.45,7
ZQJ16,2015-04-30 07:30,30,99.435,99.435,99.42,99.42,20
ZQJ16,2015-04-30 08:00,30,99.415,99.415,99.41,99.41,27
ZQJ16,2015-04-30 08:30,30,99.415,99.415,99.41,99.415,190
ZQJ16,2015-04-30 09:00,30,99.415,99.415,99.415,99.415,55
ZQJ16,2015-04-30 09:30,30,99.405,99.405,99.405,99.405,46
ZQJ16,2015-04-30 10:00,30,99.41,99.41,99.41,99.41,32
ZQJ16,2015-04-30 11:00,30,99.415,99.415,99.415,99.415,3
ZQJ16,2015-04-30 13:00,30,99.425,99.425,99.425,99.425,82
ZQJ16,2015-04-30 13:30,30,99.425,99.43,99.425,99.43,10
ZQJ16,2015-04-30 14:00,30,99.44,99.44,99.435,99.435,40
ZQJ16,2015-04-30 14:30,30,99.435,99.435,99.435,99.435,13
ZQJ16,2015-04-30 15:00,30,99.435,99.435,99.43,99.43,51
ZQJ16,2015-04-30 15:30,30,99.435,99.435,99.435,99.435,23
ZQJ16,2015-04-30 17:00,1,99.425,99.425,99.425,99.425,5
ZQJ16,2015-04-30 20:00,1,99.425,99.425,99.425,99.425,3
ZQJ16,2015-05-01 06:30,1,99.42,99.42,99.42,99.42,4
ZQJ16,2015-05-01 07:30,1,99.43,99.43,99.42,99.42,120
ZQJ16,2015-05-01 09:00,1,99.415,99.415,99.405,99.405,42
ZQJ16,2015-05-01 09:30,1,99.405,99.41,99.405,99.41,42
ZQJ16,2015-05-01 10:00,1,99.41,99.41,99.41,99.41,29
ZQJ16,2015-05-01 10:30,1,99.41,99.41,99.41,99.41,1
ZQJ16,2015-05-01 11:00,1,99.415,99.415,99.415,99.415,5
ZQJ16,2015-05-01 12:00,1,99.41,99.41,99.41,99.41,5
ZQJ16,2015-05-01 13:30,1,99.41,99.41,99.41,99.41,50
ZQJ16,2015-05-01 14:00,1,99.405,99.405,99.405,99.405,380
ZQJ16,2015-05-04 04:00,4,99.405,99.405,99.405,99.405,3
ZQJ16,2015-05-04 04:30,4,99.4,99.4,99.4,99.4,1
ZQJ16,2015-05-04 06:00,4,99.405,99.405,99.405,99.405,2
ZQJ16,2015-05-04 07:00,4,99.405,99.415,99.405,99.415,19
ZQJ16,2015-05-04 07:30,4,99.42,99.42,99.42,99.42,14
ZQJ16,2015-05-04 08:00,4,99.42,99.42,99.42,99.42,37
ZQJ16,2015-05-04 08:30,4,99.42,99.425,99.42,99.42,7
ZQJ16,2015-05-04 09:00,4,99.425,99.425,99.425,99.425,3
ZQJ16,2015-05-04 09:30,4,99.42,99.42,99.42,99.42,6
ZQJ16,2015-05-04 10:00,4,99.415,99.415,99.415,99.415,63
ZQJ16,2015-05-04 10:30,4,99.415,99.415,99.405,99.405,33
ZQJ16,2015-05-04 11:00,4,99.405,99.405,99.405,99.405,18
ZQJ16,2015-05-04 13:00,4,99.41,99.41,99.41,99.41,22
ZQJ16,2015-05-04 13:30,4,99.415,99.415,99.415,99.415,10
ZQJ16,2015-05-04 14:00,4,99.415,99.415,99.41,99.41,17
ZQJ16,2015-05-04 14:30,4,99.415,99.415,99.415,99.415,1
ZQJ16,2015-05-04 15:00,4,99.41,99.41,99.41,99.41,3
ZQJ16,2015-05-04 15:30,4,99.41,99.41,99.41,99.41,8
ZQJ16,2015-05-05 02:00,5,99.41,99.41,99.41,99.41,9
ZQJ16,2015-05-05 02:30,5,99.42,99.42,99.42,99.42,2
ZQJ16,2015-05-05 05:30,5,99.425,99.425,99.425,99.425,1
ZQJ16,2015-05-05 07:30,5,99.425,99.425,99.425,99.425,4
ZQJ16,2015-05-05 08:30,5,99.42,99.42,99.41,99.41,50
ZQJ16,2015-05-05 09:00,5,99.41,99.41,99.395,99.4,93
ZQJ16,2015-05-05 09:30,5,99.4,99.4,99.395,99.395,83
ZQJ16,2015-05-05 11:00,5,99.395,99.395,99.395,99.395,13
ZQJ16,2015-05-05 14:30,5,99.395,99.395,99.395,99.395,1
ZQJ16,2015-05-05 15:30,5,99.395,99.395,99.395,99.395,12
ZQJ16,2015-05-06 01:30,6,99.39,99.39,99.39,99.39,7
ZQJ16,2015-05-06 03:30,6,99.395,99.395,99.395,99.395,4
ZQJ16,2015-05-06 05:30,6,99.4,99.4,99.4,99.4,2
ZQJ16,2015-05-06 06:30,6,99.39,99.39,99.39,99.39,4
ZQJ16,2015-05-06 07:00,6,99.39,99.405,99.39,99.405,12
ZQJ16,2015-05-06 07:30,6,99.405,99.41,99.405,99.41,11
ZQJ16,2015-05-06 08:00,6,99.41,99.41,99.4,99.4,122
ZQJ16,2015-05-06 08:30,6,99.4,99.4,99.4,99.4,41
ZQJ16,2015-05-06 09:00,6,99.4,99.4,99.395,99.395,63
ZQJ16,2015-05-06 09:30,6,99.4,99.4,99.395,99.395,50
ZQJ16,2015-05-06 10:00,6,99.395,99.395,99.39,99.39,101
ZQJ16,2015-05-06 10:30,6,99.39,99.395,99.39,99.395,18
ZQJ16,2015-05-06 11:00,6,99.39,99.39,99.39,99.39,42
ZQJ16,2015-05-06 11:30,6,99.39,99.39,99.39,99.39,25
ZQJ16,2015-05-06 12:00,6,99.39,99.4,99.39,99.4,162
ZQJ16,2015-05-06 12:30,6,99.4,99.4,99.4,99.4,3
ZQJ16,2015-05-06 13:00,6,99.4,99.4,99.4,99.4,34
ZQJ16,2015-05-06 13:30,6,99.4,99.4,99.4,99.4,105
ZQJ16,2015-05-06 15:00,6,99.4,99.4,99.4,99.4,15
ZQJ16,2015-05-07 02:00,7,99.4,99.4,99.4,99.4,4
ZQJ16,2015-05-07 03:00,7,99.405,99.405,99.405,99.405,5
ZQJ16,2015-05-07 04:00,7,99.395,99.395,99.38,99.395,27
ZQJ16,2015-05-07 04:30,7,99.4,99.4,99.4,99.4,1
ZQJ16,2015-05-07 06:00,7,99.4,99.4,99.4,99.4,7
ZQJ16,2015-05-07 06:30,7,99.405,99.41,99.405,99.41,59
ZQJ16,2015-05-07 07:00,7,99.405,99.41,99.405,99.41,35
ZQJ16,2015-05-07 07:30,7,99.405,99.41,99.395,99.4,329
ZQJ16,2015-05-07 08:00,7,99.4,99.4,99.4,99.4,48
ZQJ16,2015-05-07 09:30,7,99.4,99.4,99.4,99.4,71
ZQJ16,2015-05-07 11:00,7,99.405,99.405,99.4,99.4,22
ZQJ16,2015-05-07 11:30,7,99.4,99.4,99.4,99.4,12
ZQJ16,2015-05-07 13:00,7,99.4,99.4,99.4,99.4,2
ZQJ16,2015-05-07 14:00,7,99.405,99.41,99.405,99.41,106
ZQJ16,2015-05-07 14:30,7,99.41,99.41,99.41,99.41,3
ZQJ16,2015-05-07 15:00,7,99.4,99.4,99.4,99.4,12
ZQJ16,2015-05-08 02:00,8,99.415,99.415,99.415,99.415,6
ZQJ16,2015-05-08 06:30,8,99.39,99.395,99.39,99.395,27
ZQJ16,2015-05-08 07:00,8,99.39,99.39,99.39,99.39,28
ZQJ16,2015-05-08 07:30,8,99.445,99.455,99.435,99.455,344
ZQJ16,2015-05-08 08:00,8,99.455,99.47,99.455,99.47,91
ZQJ16,2015-05-08 08:30,8,99.47,99.47,99.465,99.47,111
ZQJ16,2015-05-08 09:00,8,99.46,99.46,99.46,99.46,8
ZQJ16,2015-05-08 09:30,8,99.46,99.46,99.46,99.46,13
ZQJ16,2015-05-08 10:00,8,99.465,99.465,99.465,99.465,5
ZQJ16,2015-05-08 10:30,8,99.47,99.47,99.465,99.465,6
ZQJ16,2015-05-08 11:00,8,99.465,99.465,99.465,99.465,5
ZQJ16,2015-05-08 13:30,8,99.455,99.455,99.455,99.455,10
ZQJ16,2015-05-08 14:00,8,99.46,99.46,99.46,99.46,35
ZQJ16,2015-05-08 15:30,8,99.455,99.455,99.455,99.455,5
ZQJ16,2015-05-11 02:00,11,99.45,99.45,99.45,99.45,1
ZQJ16,2015-05-11 02:30,11,99.45,99.45,99.45,99.45,2
ZQJ16,2015-05-11 03:30,11,99.45,99.45,99.45,99.45,1
ZQJ16,2015-05-11 05:00,11,99.45,99.45,99.45,99.45,9
ZQJ16,2015-05-11 07:00,11,99.445,99.445,99.44,99.44,46
ZQJ16,2015-05-11 07:30,11,99.44,99.44,99.44,99.44,6
ZQJ16,2015-05-11 08:00,11,99.45,99.45,99.45,99.45,25
ZQJ16,2015-05-11 09:30,11,99.44,99.44,99.44,99.44,2
ZQJ16,2015-05-11 10:00,11,99.435,99.435,99.435,99.435,26
ZQJ16,2015-05-11 11:00,11,99.43,99.43,99.43,99.43,42
ZQJ16,2015-05-11 12:00,11,99.43,99.43,99.43,99.43,15
ZQJ16,2015-05-11 13:00,11,99.43,99.43,99.43,99.43,12
ZQJ16,2015-05-11 13:30,11,99.425,99.425,99.425,99.425,26
ZQJ16,2015-05-11 14:00,11,99.425,99.425,99.425,99.425,60
ZQJ16,2015-05-11 14:30,11,99.43,99.43,99.425,99.425,104
ZQJ16,2015-05-11 15:30,11,99.42,99.42,99.42,99.42,5
ZQJ16,2015-05-11 19:00,12,99.42,99.42,99.42,99.42,6
ZQJ16,2015-05-11 23:30,12,99.42,99.42,99.415,99.415,18
ZQJ16,2015-05-12 03:30,12,99.415,99.415,99.415,99.415,12
ZQJ16,2015-05-12 04:00,12,99.41,99.41,99.41,99.41,12
ZQJ16,2015-05-12 05:00,12,99.405,99.405,99.405,99.405,31
ZQJ16,2015-05-12 06:00,12,99.415,99.415,99.415,99.415,14
ZQJ16,2015-05-12 06:30,12,99.405,99.405,99.405,99.405,14
ZQJ16,2015-05-12 07:00,12,99.405,99.405,99.405,99.405,1
ZQJ16,2015-05-12 07:30,12,99.425,99.425,99.425,99.425,9
ZQJ16,2015-05-12 08:00,12,99.42,99.43,99.42,99.425,93
ZQJ16,2015-05-12 08:30,12,99.425,99.425,99.425,99.425,53
ZQJ16,2015-05-12 09:30,12,99.435,99.44,99.435,99.44,82
ZQJ16,2015-05-12 10:00,12,99.435,99.435,99.435,99.435,18
ZQJ16,2015-05-12 10:30,12,99.44,99.44,99.44,99.44,5
ZQJ16,2015-05-12 11:00,12,99.435,99.435,99.435,99.435,22
ZQJ16,2015-05-12 12:00,12,99.44,99.44,99.435,99.44,25
ZQJ16,2015-05-12 12:30,12,99.435,99.435,99.435,99.435,70
ZQJ16,2015-05-12 13:30,12,99.435,99.435,99.435,99.435,11
ZQJ16,2015-05-12 14:00,12,99.435,99.435,99.435,99.435,18
ZQJ16,2015-05-12 14:30,12,99.435,99.435,99.435,99.435,23
ZQJ16,2015-05-13 06:00,13,99.45,99.45,99.45,99.45,60
ZQJ16,2015-05-13 07:00,13,99.445,99.445,99.445,99.445,12
ZQJ16,2015-05-13 07:30,13,99.46,99.465,99.46,99.465,122
ZQJ16,2015-05-13 08:00,13,99.465,99.465,99.46,99.465,13
ZQJ16,2015-05-13 08:30,13,99.465,99.465,99.465,99.465,6
ZQJ16,2015-05-13 09:00,13,99.465,99.47,99.465,99.465,171
ZQJ16,2015-05-13 09:30,13,99.465,99.465,99.46,99.46,35
ZQJ16,2015-05-13 10:00,13,99.47,99.47,99.47,99.47,338
ZQJ16,2015-05-13 12:00,13,99.465,99.47,99.46,99.46,97
ZQJ16,2015-05-13 12:30,13,99.465,99.47,99.465,99.465,15
ZQJ16,2015-05-13 13:00,13,99.46,99.465,99.46,99.465,60
ZQJ16,2015-05-13 14:30,13,99.465,99.465,99.465,99.465,114
ZQJ16,2015-05-13 15:30,13,99.465,99.465,99.465,99.465,109
ZQJ16,2015-05-14 01:30,14,99.475,99.475,99.475,99.475,15
ZQJ16,2015-05-14 05:00,14,99.475,99.475,99.475,99.475,2
ZQJ16,2015-05-14 05:30,14,99.475,99.475,99.475,99.475,1
ZQJ16,2015-05-14 06:00,14,99.475,99.48,99.475,99.475,18
ZQJ16,2015-05-14 07:00,14,99.485,99.485,99.485,99.485,22
ZQJ16,2015-05-14 07:30,14,99.48,99.49,99.48,99.49,147
ZQJ16,2015-05-14 08:00,14,99.485,99.485,99.485,99.485,2
ZQJ16,2015-05-14 10:00,14,99.485,99.485,99.485,99.485,73
ZQJ16,2015-05-14 11:00,14,99.485,99.485,99.485,99.485,86
ZQJ16,2015-05-14 11:30,14,99.49,99.49,99.49,99.49,8
ZQJ16,2015-05-14 12:00,14,99.49,99.49,99.485,99.49,130
ZQJ16,2015-05-14 14:00,14,99.495,99.495,99.495,99.495,10
ZQJ16,2015-05-14 14:30,14,99.5,99.5,99.5,99.5,20
ZQJ16,2015-05-14 15:00,14,99.5,99.5,99.5,99.5,57
ZQJ16,2015-05-15 04:30,15,99.495,99.495,99.495,99.495,2
ZQJ16,2015-05-15 05:00,15,99.495,99.495,99.495,99.495,4
ZQJ16,2015-05-15 07:30,15,99.49,99.495,99.49,99.495,46
ZQJ16,2015-05-15 08:00,15,99.49,99.495,99.49,99.49,57
ZQJ16,2015-05-15 08:30,15,99.49,99.49,99.49,99.49,25
ZQJ16,2015-05-15 09:00,15,99.5,99.505,99.5,99.505,124
ZQJ16,2015-05-15 09:30,15,99.5,99.5,99.495,99.495,10
ZQJ16,2015-05-15 11:00,15,99.5,99.5,99.5,99.5,6
ZQJ16,2015-05-15 12:00,15,99.5,99.505,99.5,99.505,16
ZQJ16,2015-05-15 12:30,15,99.505,99.505,99.505,99.505,37
ZQJ16,2015-05-15 14:00,15,99.495,99.495,99.495,99.495,17
ZQJ16,2015-05-15 15:00,15,99.495,99.495,99.495,99.495,3
ZQJ16,2015-05-18 02:00,18,99.495,99.495,99.495,99.495,1
ZQJ16,2015-05-18 06:00,18,99.49,99.49,99.49,99.49,6
ZQJ16,2015-05-18 07:00,18,99.49,99.49,99.49,99.49,92
ZQJ16,2015-05-18 08:00,18,99.49,99.49,99.49,99.49,5
ZQJ16,2015-05-18 08:30,18,99.49,99.49,99.49,99.49,18
ZQJ16,2015-05-18 09:00,18,99.485,99.485,99.485,99.485,2
ZQJ16,2015-05-18 09:30,18,99.48,99.48,99.48,99.48,13
ZQJ16,2015-05-18 10:30,18,99.48,99.48,99.48,99.48,2
ZQJ16,2015-05-18 12:30,18,99.48,99.48,99.475,99.475,18
ZQJ16,2015-05-18 13:00,18,99.47,99.47,99.47,99.47,219
ZQJ16,2015-05-18 14:00,18,99.475,99.475,99.475,99.475,60
ZQJ16,2015-05-18 14:30,18,99.475,99.48,99.475,99.48,178
ZQJ16,2015-05-18 15:00,18,99.475,99.475,99.475,99.475,14
ZQJ16,2015-05-18 15:30,18,99.475,99.475,99.475,99.475,10
ZQJ16,2015-05-19 02:00,19,99.49,99.49,99.49,99.49,3
ZQJ16,2015-05-19 04:30,19,99.485,99.485,99.485,99.485,15
ZQJ16,2015-05-19 05:00,19,99.48,99.48,99.48,99.48,1
ZQJ16,2015-05-19 07:00,19,99.475,99.475,99.475,99.475,16
ZQJ16,2015-05-19 07:30,19,99.47,99.47,99.45,99.45,150
ZQJ16,2015-05-19 08:30,19,99.45,99.45,99.45,99.45,12
ZQJ16,2015-05-19 09:00,19,99.45,99.45,99.45,99.45,12
ZQJ16,2015-05-19 09:30,19,99.45,99.45,99.45,99.45,2
ZQJ16,2015-05-19 10:00,19,99.445,99.445,99.445,99.445,52
ZQJ16,2015-05-19 11:30,19,99.45,99.45,99.45,99.45,25
ZQJ16,2015-05-19 12:00,19,99.445,99.445,99.445,99.445,50
ZQJ16,2015-05-19 13:00,19,99.445,99.445,99.445,99.445,20
ZQJ16,2015-05-19 14:00,19,99.445,99.445,99.445,99.445,14
ZQJ16,2015-05-19 15:00,19,99.44,99.44,99.44,99.44,1
ZQJ16,2015-05-19 15:30,19,99.44,99.44,99.44,99.44,1
ZQJ16,2015-05-20 06:00,20,99.45,99.45,99.45,99.45,2
ZQJ16,2015-05-20 08:00,20,99.46,99.46,99.46,99.46,1
ZQJ16,2015-05-20 08:30,20,99.45,99.45,99.45,99.45,6
ZQJ16,2015-05-20 09:00,20,99.45,99.45,99.45,99.45,4
ZQJ16,2015-05-20 09:30,20,99.45,99.45,99.45,99.45,43
ZQJ16,2015-05-20 10:00,20,99.455,99.455,99.455,99.455,258
ZQJ16,2015-05-20 10:30,20,99.455,99.455,99.45,99.45,37
ZQJ16,2015-05-20 11:00,20,99.45,99.45,99.45,99.45,24
ZQJ16,2015-05-20 11:30,20,99.455,99.455,99.455,99.455,1
ZQJ16,2015-05-20 12:30,20,99.46,99.46,99.46,99.46,29
ZQJ16,2015-05-20 13:00,20,99.45,99.465,99.45,99.465,20
ZQJ16,2015-05-20 17:00,21,99.465,99.465,99.465,99.465,3
ZQJ16,2015-05-21 07:00,21,99.47,99.47,99.47,99.47,16
ZQJ16,2015-05-21 08:00,21,99.465,99.465,99.465,99.465,10
ZQJ16,2015-05-21 08:30,21,99.47,99.47,99.47,99.47,100
ZQJ16,2015-05-21 09:00,21,99.475,99.475,99.475,99.475,41
ZQJ16,2015-05-21 09:30,21,99.47,99.47,99.47,99.47,9
ZQJ16,2015-05-21 11:00,21,99.47,99.47,99.47,99.47,13
ZQJ16,2015-05-21 12:00,21,99.47,99.475,99.47,99.475,57
ZQJ16,2015-05-21 12:30,21,99.475,99.475,99.475,99.475,42
ZQJ16,2015-05-21 13:30,21,99.475,99.475,99.475,99.475,1
ZQJ16,2015-05-21 14:30,21,99.475,99.475,99.475,99.475,1
ZQJ16,2015-05-21 15:30,21,99.475,99.475,99.475,99.475,1
ZQJ16,2015-05-21 17:00,22,99.475,99.475,99.475,99.475,3
ZQJ16,2015-05-22 03:30,22,99.48,99.48,99.48,99.48,85
ZQJ16,2015-05-22 04:00,22,99.48,99.48,99.48,99.48,25
ZQJ16,2015-05-22 06:00,22,99.475,99.475,99.475,99.475,6
ZQJ16,2015-05-22 07:30,22,99.465,99.465,99.43,99.43,132
ZQJ16,2015-05-22 08:00,22,99.44,99.44,99.44,99.44,15
ZQJ16,2015-05-22 08:30,22,99.43,99.43,99.43,99.43,8
ZQJ16,2015-05-22 09:00,22,99.43,99.43,99.43,99.43,5
ZQJ16,2015-05-22 10:30,22,99.435,99.435,99.435,99.435,3
ZQJ16,2015-05-26 02:30,26,99.425,99.425,99.425,99.425,6
ZQJ16,2015-05-26 06:30,26,99.43,99.43,99.43,99.43,3
ZQJ16,2015-05-26 07:30,26,99.42,99.42,99.415,99.42,163
ZQJ16,2015-05-26 08:00,26,99.415,99.42,99.415,99.415,93
ZQJ16,2015-05-26 08:30,26,99.415,99.42,99.415,99.42,3
ZQJ16,2015-05-26 09:00,26,99.415,99.415,99.415,99.415,23
ZQJ16,2015-05-26 09:30,26,99.425,99.425,99.425,99.425,2
ZQJ16,2015-05-26 10:00,26,99.43,99.43,99.43,99.43,7
ZQJ16,2015-05-26 11:00,26,99.43,99.43,99.43,99.43,25
ZQJ16,2015-05-26 11:30,26,99.435,99.435,99.435,99.435,25
ZQJ16,2015-05-26 23:30,27,99.43,99.43,99.43,99.43,16
ZQJ16,2015-05-27 00:00,27,99.43,99.43,99.425,99.425,11
ZQJ16,2015-05-27 00:30,27,99.425,99.425,99.425,99.425,6
ZQJ16,2015-05-27 05:00,27,99.425,99.425,99.42,99.42,34
ZQJ16,2015-05-27 06:30,27,99.43,99.43,99.43,99.43,21
ZQJ16,2015-05-27 07:00,27,99.43,99.435,99.43,99.43,16
ZQJ16,2015-05-27 08:00,27,99.43,99.43,99.43,99.43,53
ZQJ16,2015-05-27 09:30,27,99.425,99.425,99.425,99.425,10
ZQJ16,2015-05-27 10:00,27,99.425,99.425,99.425,99.425,40
ZQJ16,2015-05-27 10:30,27,99.425,99.425,99.425,99.425,22
ZQJ16,2015-05-27 11:30,27,99.425,99.425,99.425,99.425,1
ZQJ16,2015-05-27 14:30,27,99.435,99.435,99.435,99.435,11
ZQJ16,2015-05-27 15:30,27,99.435,99.435,99.435,99.435,2
ZQJ16,2015-05-28 08:00,28,99.445,99.445,99.445,99.445,9
ZQJ16,2015-05-28 08:30,28,99.445,99.445,99.445,99.445,20
ZQJ16,2015-05-28 09:00,28,99.445,99.445,99.445,99.445,14
ZQJ16,2015-05-28 09:30,28,99.445,99.445,99.445,99.445,6
ZQJ16,2015-05-28 11:00,28,99.45,99.45,99.45,99.45,202
ZQJ16,2015-05-28 11:30,28,99.445,99.445,99.44,99.445,1629
ZQJ16,2015-05-28 12:00,28,99.45,99.455,99.45,99.455,186
ZQJ16,2015-05-28 13:00,28,99.45,99.45,99.45,99.45,28
ZQJ16,2015-05-28 13:30,28,99.455,99.455,99.455,99.455,8
ZQJ16,2015-05-28 14:30,28,99.45,99.45,99.45,99.45,1
ZQJ16,2015-05-28 15:00,28,99.45,99.45,99.45,99.45,50
ZQJ16,2015-05-29 07:00,29,99.45,99.455,99.45,99.455,53
ZQJ16,2015-05-29 07:30,29,99.455,99.46,99.455,99.46,7
ZQJ16,2015-05-29 09:00,29,99.465,99.465,99.465,99.465,1
ZQJ16,2015-05-29 10:00,29,99.465,99.465,99.465,99.465,9
ZQJ16,2015-05-29 11:00,29,99.47,99.47,99.47,99.47,1
ZQJ16,2015-05-29 11:30,29,99.465,99.465,99.465,99.465,8
ZQJ16,2015-05-29 12:00,29,99.47,99.47,99.47,99.47,33
ZQJ16,2015-05-29 12:30,29,99.47,99.47,99.47,99.47,1
ZQJ16,2015-05-29 13:30,29,99.475,99.475,99.475,99.475,15
ZQJ16,2015-05-29 14:00,29,99.47,99.47,99.465,99.465,58
ZQJ16,2015-06-01 02:00,1,99.46,99.46,99.46,99.46,5
ZQJ16,2015-06-01 06:00,1,99.46,99.46,99.46,99.46,1
ZQJ16,2015-06-01 06:30,1,99.455,99.455,99.455,99.455,500
ZQJ16,2015-06-01 07:00,1,99.46,99.46,99.46,99.46,148
ZQJ16,2015-06-01 07:30,1,99.465,99.47,99.465,99.47,604
ZQJ16,2015-06-01 08:30,1,99.47,99.47,99.47,99.47,10
ZQJ16,2015-06-01 09:00,1,99.47,99.47,99.47,99.47,1
ZQJ16,2015-06-01 10:00,1,99.455,99.455,99.455,99.455,2
ZQJ16,2015-06-01 11:00,1,99.445,99.445,99.445,99.445,5
ZQJ16,2015-06-01 11:30,1,99.445,99.445,99.445,99.445,9
ZQJ16,2015-06-01 12:00,1,99.445,99.445,99.445,99.445,4
ZQJ16,2015-06-01 12:30,1,99.445,99.445,99.44,99.44,19
ZQJ16,2015-06-01 13:00,1,99.445,99.445,99.445,99.445,4
ZQJ16,2015-06-01 14:00,1,99.44,99.44,99.44,99.44,18
ZQJ16,2015-06-01 17:00,2,99.43,99.43,99.43,99.43,1
ZQJ16,2015-06-01 18:00,2,99.44,99.44,99.44,99.44,1
ZQJ16,2015-06-02 00:00,2,99.44,99.44,99.44,99.44,6
ZQJ16,2015-06-02 01:00,2,99.44,99.44,99.44,99.44,1
ZQJ16,2015-06-02 03:00,2,99.44,99.44,99.44,99.44,1
ZQJ16,2015-06-02 04:00,2,99.43,99.43,99.43,99.43,1
ZQJ16,2015-06-02 06:00,2,99.425,99.425,99.42,99.42,7
ZQJ16,2015-06-02 06:30,2,99.425,99.425,99.425,99.425,20
ZQJ16,2015-06-02 07:30,2,99.43,99.43,99.43,99.43,35
ZQJ16,2015-06-02 09:00,2,99.43,99.43,99.43,99.43,9
ZQJ16,2015-06-02 10:00,2,99.43,99.43,99.43,99.43,26
ZQJ16,2015-06-02 11:00,2,99.43,99.435,99.43,99.435,13
ZQJ16,2015-06-02 11:30,2,99.44,99.44,99.44,99.44,335
ZQJ16,2015-06-02 13:30,2,99.44,99.44,99.44,99.44,3
ZQJ16,2015-06-02 14:00,2,99.44,99.44,99.44,99.44,100
ZQJ16,2015-06-03 04:00,3,99.43,99.43,99.43,99.43,5
ZQJ16,2015-06-03 04:30,3,99.43,99.43,99.43,99.43,1
ZQJ16,2015-06-03 06:30,3,99.43,99.43,99.43,99.43,81
ZQJ16,2015-06-03 07:00,3,99.43,99.43,99.43,99.43,40
ZQJ16,2015-06-03 07:30,3,99.435,99.435,99.435,99.435,20
ZQJ16,2015-06-03 08:00,3,99.43,99.43,99.425,99.425,10
ZQJ16,2015-06-03 09:00,3,99.425,99.425,99.425,99.425,16
ZQJ16,2015-06-03 09:30,3,99.43,99.43,99.43,99.43,9
ZQJ16,2015-06-03 10:00,3,99.43,99.43,99.43,99.43,302
ZQJ16,2015-06-03 11:30,3,99.425,99.425,99.425,99.425,1228
ZQJ16,2015-06-03 12:00,3,99.43,99.43,99.43,99.43,155
ZQJ16,2015-06-03 13:00,3,99.43,99.43,99.43,99.43,77
ZQJ16,2015-06-03 14:00,3,99.43,99.43,99.43,99.43,76
ZQJ16,2015-06-04 06:30,4,99.435,99.435,99.435,99.435,107
ZQJ16,2015-06-04 07:30,4,99.435,99.44,99.435,99.44,41
ZQJ16,2015-06-04 08:00,4,99.445,99.445,99.44,99.445,461
ZQJ16,2015-06-04 08:30,4,99.45,99.455,99.45,99.45,113
ZQJ16,2015-06-04 09:00,4,99.45,99.45,99.45,99.45,134
ZQJ16,2015-06-04 09:30,4,99.445,99.445,99.445,99.445,25
ZQJ16,2015-06-04 10:30,4,99.435,99.435,99.43,99.43,56
ZQJ16,2015-06-04 11:00,4,99.43,99.43,99.43,99.43,7
ZQJ16,2015-06-04 11:30,4,99.435,99.435,99.435,99.435,3
ZQJ16,2015-06-04 12:00,4,99.43,99.43,99.43,99.43,8
ZQJ16,2015-06-04 13:00,4,99.435,99.435,99.435,99.435,6
ZQJ16,2015-06-04 13:30,4,99.435,99.435,99.435,99.435,32
ZQJ16,2015-06-04 14:00,4,99.435,99.435,99.43,99.43,91
ZQJ16,2015-06-04 15:00,4,99.43,99.43,99.43,99.43,1
ZQJ16,2015-06-05 07:00,5,99.42,99.42,99.42,99.42,14
ZQJ16,2015-06-05 07:30,5,99.41,99.41,99.355,99.375,386
ZQJ16,2015-06-05 08:00,5,99.375,99.375,99.37,99.37,53
ZQJ16,2015-06-05 08:30,5,99.365,99.365,99.36,99.365,76
ZQJ16,2015-06-05 09:00,5,99.365,99.37,99.365,99.37,241
ZQJ16,2015-06-05 11:00,5,99.385,99.385,99.385,99.385,12
ZQJ16,2015-06-05 11:30,5,99.385,99.385,99.375,99.375,10
ZQJ16,2015-06-05 12:00,5,99.385,99.385,99.385,99.385,23
ZQJ16,2015-06-05 12:30,5,99.38,99.38,99.38,99.38,8
ZQJ16,2015-06-05 13:30,5,99.38,99.38,99.38,99.38,1
ZQJ16,2015-06-05 14:00,5,99.38,99.38,99.38,99.38,6
ZQJ16,2015-06-08 06:30,8,99.38,99.38,99.38,99.38,10
ZQJ16,2015-06-08 07:00,8,99.38,99.38,99.38,99.38,3
ZQJ16,2015-06-08 11:30,8,99.395,99.395,99.395,99.395,27
ZQJ16,2015-06-08 12:00,8,99.4,99.4,99.4,99.4,15
ZQJ16,2015-06-08 13:00,8,99.41,99.41,99.41,99.41,20
ZQJ16,2015-06-08 15:00,8,99.405,99.405,99.405,99.405,1
ZQJ16,2015-06-09 02:30,9,99.395,99.395,99.395,99.395,91
ZQJ16,2015-06-09 03:30,9,99.4,99.4,99.4,99.4,2
ZQJ16,2015-06-09 05:00,9,99.41,99.41,99.41,99.41,4
ZQJ16,2015-06-09 06:30,9,99.4,99.4,99.395,99.395,21
ZQJ16,2015-06-09 07:30,9,99.395,99.395,99.39,99.39,47
ZQJ16,2015-06-09 08:30,9,99.39,99.39,99.385,99.385,44
ZQJ16,2015-06-09 09:30,9,99.38,99.38,99.38,99.38,127
ZQJ16,2015-06-09 14:30,9,99.385,99.385,99.385,99.385,14
ZQJ16,2015-06-10 04:00,10,99.37,99.37,99.37,99.37,28
ZQJ16,2015-06-10 08:00,10,99.375,99.375,99.375,99.375,7
ZQJ16,2015-06-10 08:30,10,99.375,99.375,99.37,99.375,75
ZQJ16,2015-06-10 09:00,10,99.375,99.375,99.375,99.375,74
ZQJ16,2015-06-10 09:30,10,99.37,99.37,99.37,99.37,3
ZQJ16,2015-06-10 10:30,10,99.37,99.37,99.365,99.365,2
ZQJ16,2015-06-10 11:00,10,99.37,99.37,99.37,99.37,5
ZQJ16,2015-06-10 12:00,10,99.375,99.375,99.375,99.375,45
ZQJ16,2015-06-10 13:00,10,99.37,99.37,99.37,99.37,10
ZQJ16,2015-06-10 13:30,10,99.37,99.37,99.37,99.37,10
ZQJ16,2015-06-10 14:00,10,99.365,99.365,99.365,99.365,5
ZQJ16,2015-06-10 14:30,10,99.365,99.365,99.365,99.365,5
ZQJ16,2015-06-10 15:30,10,99.37,99.37,99.37,99.37,5
ZQJ16,2015-06-11 00:00,11,99.365,99.365,99.365,99.365,3
ZQJ16,2015-06-11 06:00,11,99.365,99.365,99.365,99.365,3
ZQJ16,2015-06-11 06:30,11,99.37,99.37,99.37,99.37,6
ZQJ16,2015-06-11 07:00,11,99.37,99.37,99.365,99.365,34
ZQJ16,2015-06-11 07:30,11,99.355,99.37,99.35,99.36,138
ZQJ16,2015-06-11 08:00,11,99.37,99.37,99.37,99.37,1
ZQJ16,2015-06-11 08:30,11,99.355,99.355,99.35,99.35,21
ZQJ16,2015-06-11 09:30,11,99.355,99.355,99.355,99.355,15
ZQJ16,2015-06-11 10:30,11,99.355,99.365,99.355,99.365,6
ZQJ16,2015-06-11 11:00,11,99.365,99.365,99.36,99.365,53
ZQJ16,2015-06-11 11:30,11,99.365,99.365,99.365,99.365,14
ZQJ16,2015-06-11 12:00,11,99.365,99.365,99.365,99.365,35
ZQJ16,2015-06-11 14:00,11,99.37,99.37,99.37,99.37,51
ZQJ16,2015-06-11 14:30,11,99.37,99.37,99.37,99.37,33
ZQJ16,2015-06-12 04:00,12,99.375,99.375,99.375,99.375,52
ZQJ16,2015-06-12 07:00,12,99.375,99.375,99.37,99.37,39
ZQJ16,2015-06-12 07:30,12,99.365,99.365,99.365,99.365,13
ZQJ16,2015-06-12 08:00,12,99.365,99.365,99.36,99.36,59
ZQJ16,2015-06-12 08:30,12,99.365,99.37,99.365,99.37,76
ZQJ16,2015-06-12 09:00,12,99.365,99.37,99.365,99.37,38
ZQJ16,2015-06-12 09:30,12,99.37,99.375,99.37,99.375,10
ZQJ16,2015-06-12 10:00,12,99.37,99.37,99.365,99.365,67
ZQJ16,2015-06-12 10:30,12,99.365,99.365,99.365,99.365,57
ZQJ16,2015-06-12 11:00,12,99.37,99.37,99.37,99.37,9
ZQJ16,2015-06-12 11:30,12,99.365,99.365,99.365,99.365,1
ZQJ16,2015-06-12 12:00,12,99.365,99.365,99.365,99.365,12
ZQJ16,2015-06-12 12:30,12,99.365,99.365,99.365,99.365,3
ZQJ16,2015-06-12 13:00,12,99.365,99.365,99.365,99.365,27
ZQJ16,2015-06-12 14:00,12,99.365,99.365,99.365,99.365,25
ZQJ16,2015-06-14 17:30,15,99.385,99.385,99.385,99.385,1
ZQJ16,2015-06-14 18:00,15,99.39,99.39,99.39,99.39,2
ZQJ16,2015-06-14 22:00,15,99.385,99.385,99.385,99.385,1
ZQJ16,2015-06-15 05:30,15,99.385,99.385,99.385,99.385,3
ZQJ16,2015-06-15 06:00,15,99.385,99.385,99.385,99.385,3
ZQJ16,2015-06-15 07:00,15,99.39,99.395,99.39,99.395,103
ZQJ16,2015-06-15 07:30,15,99.4,99.405,99.4,99.405,71
ZQJ16,2015-06-15 08:00,15,99.405,99.41,99.405,99.41,45
ZQJ16,2015-06-15 09:00,15,99.405,99.405,99.405,99.405,11
ZQJ16,2015-06-15 09:30,15,99.405,99.405,99.405,99.405,37
ZQJ16,2015-06-15 10:00,15,99.4,99.4,99.4,99.4,20
ZQJ16,2015-06-15 10:30,15,99.4,99.4,99.4,99.4,2
ZQJ16,2015-06-15 11:00,15,99.395,99.395,99.395,99.395,1
ZQJ16,2015-06-15 12:00,15,99.395,99.395,99.395,99.395,43
ZQJ16,2015-06-15 14:30,15,99.395,99.395,99.39,99.39,95
ZQJ16,2015-06-16 06:00,16,99.4,99.4,99.4,99.4,2
ZQJ16,2015-06-16 06:30,16,99.41,99.41,99.41,99.41,216
ZQJ16,2015-06-16 08:30,16,99.405,99.405,99.405,99.405,33
ZQJ16,2015-06-16 10:30,16,99.405,99.405,99.405,99.405,10
ZQJ16,2015-06-16 11:30,16,99.41,99.41,99.41,99.41,28
ZQJ16,2015-06-16 12:00,16,99.41,99.41,99.41,99.41,23
ZQJ16,2015-06-16 12:30,16,99.41,99.41,99.41,99.41,321
ZQJ16,2015-06-16 13:00,16,99.41,99.41,99.41,99.41,1
ZQJ16,2015-06-16 13:30,16,99.41,99.41,99.41,99.41,95
ZQJ16,2015-06-16 14:00,16,99.41,99.41,99.41,99.41,15
ZQJ16,2015-06-16 14:30,16,99.41,99.41,99.41,99.41,2
ZQJ16,2015-06-16 15:00,16,99.41,99.41,99.41,99.41,22
ZQJ16,2015-06-17 01:30,17,99.4,99.4,99.4,99.4,83
ZQJ16,2015-06-17 07:00,17,99.4,99.4,99.4,99.4,67
ZQJ16,2015-06-17 07:30,17,99.4,99.4,99.4,99.4,6
ZQJ16,2015-06-17 08:30,17,99.39,99.39,99.39,99.39,29
ZQJ16,2015-06-17 09:00,17,99.385,99.385,99.385,99.385,7
ZQJ16,2015-06-17 09:30,17,99.385,99.385,99.385,99.385,6
ZQJ16,2015-06-17 10:30,17,99.385,99.385,99.385,99.385,102
ZQJ16,2015-06-17 12:00,17,99.39,99.39,99.385,99.385,22
ZQJ16,2015-06-17 12:30,17,99.385,99.405,99.385,99.405,4
ZQJ16,2015-06-17 13:00,17,99.43,99.44,99.42,99.43,88
ZQJ16,2015-06-17 13:30,17,99.425,99.445,99.425,99.445,62
ZQJ16,2015-06-17 14:00,17,99.445,99.46,99.445,99.46,102
ZQJ16,2015-06-17 14:30,17,99.455,99.455,99.455,99.455,35
ZQJ16,2015-06-17 15:30,17,99.455,99.455,99.455,99.455,1
ZQJ16,2015-06-17 17:30,18,99.455,99.46,99.455,99.46,2
ZQJ16,2015-06-17 18:00,18,99.455,99.455,99.455,99.455,3
ZQJ16,2015-06-17 19:30,18,99.46,99.46,99.46,99.46,1
ZQJ16,2015-06-17 20:30,18,99.475,99.48,99.47,99.475,45
ZQJ16,2015-06-17 21:00,18,99.465,99.47,99.465,99.47,18
ZQJ16,2015-06-17 22:00,18,99.465,99.465,99.465,99.465,2
ZQJ16,2015-06-18 01:30,18,99.465,99.465,99.46,99.46,17
ZQJ16,2015-06-18 02:00,18,99.465,99.465,99.465,99.465,18
ZQJ16,2015-06-18 04:00,18,99.475,99.475,99.475,99.475,2
ZQJ16,2015-06-18 04:30,18,99.475,99.475,99.475,99.475,13
ZQJ16,2015-06-18 05:30,18,99.47,99.47,99.47,99.47,100
ZQJ16,2015-06-18 06:00,18,99.47,99.475,99.47,99.475,35
ZQJ16,2015-06-18 07:00,18,99.475,99.475,99.475,99.475,3
ZQJ16,2015-06-18 07:30,18,99.47,99.485,99.47,99.475,162
ZQJ16,2015-06-18 08:00,18,99.475,99.475,99.475,99.475,5
ZQJ16,2015-06-18 09:00,18,99.475,99.475,99.47,99.47,338
ZQJ16,2015-06-18 09:30,18,99.465,99.465,99.465,99.465,17
ZQJ16,2015-06-18 10:30,18,99.465,99.465,99.46,99.46,27
ZQJ16,2015-06-18 11:00,18,99.46,99.46,99.45,99.45,63
ZQJ16,2015-06-18 11:30,18,99.455,99.455,99.455,99.455,77
ZQJ16,2015-06-18 12:00,18,99.46,99.46,99.45,99.455,220
ZQJ16,2015-06-18 13:30,18,99.46,99.46,99.46,99.46,20
ZQJ16,2015-06-18 14:30,18,99.46,99.46,99.46,99.46,95
ZQJ16,2015-06-18 15:00,18,99.465,99.465,99.465,99.465,23
ZQJ16,2015-06-18 15:30,18,99.465,99.465,99.465,99.465,7
ZQJ16,2015-06-19 05:30,19,99.47,99.47,99.47,99.47,2
ZQJ16,2015-06-19 07:00,19,99.465,99.465,99.465,99.465,11
ZQJ16,2015-06-19 07:30,19,99.475,99.475,99.475,99.475,41
ZQJ16,2015-06-19 08:30,19,99.485,99.485,99.485,99.485,39
ZQJ16,2015-06-19 09:30,19,99.49,99.49,99.49,99.49,2
ZQJ16,2015-06-19 10:00,19,99.49,99.49,99.485,99.485,421
ZQJ16,2015-06-19 10:30,19,99.49,99.49,99.49,99.49,38
ZQJ16,2015-06-19 11:30,19,99.49,99.49,99.49,99.49,72
ZQJ16,2015-06-19 13:30,19,99.485,99.485,99.485,99.485,44
ZQJ16,2015-06-19 15:00,19,99.485,99.485,99.485,99.485,7
ZQJ16,2015-06-21 18:00,22,99.475,99.48,99.475,99.48,6
ZQJ16,2015-06-22 01:00,22,99.475,99.475,99.475,99.475,2
ZQJ16,2015-06-22 04:30,22,99.47,99.47,99.47,99.47,1
ZQJ16,2015-06-22 07:00,22,99.47,99.47,99.47,99.47,9
ZQJ16,2015-06-22 08:00,22,99.47,99.47,99.47,99.47,16
ZQJ16,2015-06-22 08:30,22,99.47,99.47,99.47,99.47,9
ZQJ16,2015-06-22 09:00,22,99.47,99.47,99.47,99.47,3
ZQJ16,2015-06-22 10:00,22,99.47,99.47,99.47,99.47,12
ZQJ16,2015-06-22 11:00,22,99.475,99.475,99.475,99.475,315
ZQJ16,2015-06-22 11:30,22,99.475,99.48,99.475,99.48,637
ZQJ16,2015-06-22 12:00,22,99.475,99.475,99.475,99.475,18
ZQJ16,2015-06-22 12:30,22,99.475,99.475,99.475,99.475,1
ZQJ16,2015-06-22 13:00,22,99.475,99.475,99.475,99.475,87
ZQJ16,2015-06-22 13:30,22,99.475,99.475,99.475,99.475,8
ZQJ16,2015-06-22 14:00,22,99.475,99.475,99.475,99.475,16
ZQJ16,2015-06-22 21:00,23,99.47,99.47,99.47,99.47,500
ZQJ16,2015-06-23 02:00,23,99.465,99.465,99.465,99.465,1
ZQJ16,2015-06-23 03:00,23,99.47,99.47,99.47,99.47,3
ZQJ16,2015-06-23 06:30,23,99.465,99.465,99.465,99.465,151
ZQJ16,2015-06-23 07:00,23,99.465,99.465,99.465,99.465,353
ZQJ16,2015-06-23 07:30,23,99.465,99.47,99.46,99.46,614
ZQJ16,2015-06-23 08:00,23,99.455,99.455,99.455,99.455,21
ZQJ16,2015-06-23 09:00,23,99.455,99.455,99.455,99.455,28
ZQJ16,2015-06-23 09:30,23,99.46,99.46,99.46,99.46,6
ZQJ16,2015-06-23 10:00,23,99.46,99.465,99.46,99.465,60
ZQJ16,2015-06-23 10:30,23,99.465,99.465,99.465,99.465,39
ZQJ16,2015-06-23 11:00,23,99.465,99.465,99.465,99.465,10
ZQJ16,2015-06-23 13:30,23,99.465,99.465,99.46,99.46,27
ZQJ16,2015-06-23 14:00,23,99.46,99.46,99.46,99.46,2
ZQJ16,2015-06-24 01:30,24,99.47,99.47,99.465,99.465,37
ZQJ16,2015-06-24 02:00,24,99.46,99.46,99.46,99.46,498
ZQJ16,2015-06-24 04:30,24,99.47,99.47,99.47,99.47,61
ZQJ16,2015-06-24 07:00,24,99.465,99.465,99.465,99.465,35
ZQJ16,2015-06-24 08:00,24,99.465,99.465,99.465,99.465,33
ZQJ16,2015-06-24 09:00,24,99.46,99.46,99.46,99.46,64
ZQJ16,2015-06-24 09:30,24,99.46,99.46,99.46,99.46,13
ZQJ16,2015-06-24 10:00,24,99.465,99.465,99.46,99.46,37
ZQJ16,2015-06-24 11:00,24,99.47,99.47,99.47,99.47,7
ZQJ16,2015-06-24 11:30,24,99.47,99.475,99.47,99.475,493
ZQJ16,2015-06-24 12:30,24,99.48,99.48,99.48,99.48,202
ZQJ16,2015-06-24 13:00,24,99.48,99.48,99.48,99.48,200
ZQJ16,2015-06-24 14:00,24,99.475,99.475,99.475,99.475,11
ZQJ16,2015-06-24 14:30,24,99.48,99.48,99.48,99.48,38
ZQJ16,2015-06-24 15:30,24,99.48,99.48,99.48,99.48,6
ZQJ16,2015-06-25 04:00,25,99.475,99.475,99.475,99.475,3
ZQJ16,2015-06-25 05:00,25,99.47,99.47,99.47,99.47,4
ZQJ16,2015-06-25 05:30,25,99.465,99.465,99.465,99.465,5
ZQJ16,2015-06-25 08:00,25,99.465,99.465,99.465,99.465,2
ZQJ16,2015-06-25 08:30,25,99.465,99.465,99.465,99.465,50
ZQJ16,2015-06-25 10:00,25,99.46,99.46,99.46,99.46,3
ZQJ16,2015-06-25 12:00,25,99.47,99.47,99.47,99.47,7
ZQJ16,2015-06-25 12:30,25,99.47,99.47,99.47,99.47,12
ZQJ16,2015-06-25 13:30,25,99.47,99.47,99.47,99.47,2
ZQJ16,2015-06-25 14:00,25,99.47,99.47,99.47,99.47,450
ZQJ16,2015-06-26 04:30,26,99.465,99.465,99.465,99.465,1
ZQJ16,2015-06-26 08:00,26,99.45,99.45,99.45,99.45,341
ZQJ16,2015-06-26 09:00,26,99.46,99.46,99.46,99.46,12
ZQJ16,2015-06-26 14:00,26,99.45,99.45,99.45,99.45,42
ZQJ16,2015-06-26 14:30,26,99.45,99.45,99.45,99.45,74
ZQJ16,2015-06-28 17:00,29,99.485,99.54,99.485,99.54,184
ZQJ16,2015-06-28 17:30,29,99.54,99.54,99.535,99.535,5
ZQJ16,2015-06-28 19:00,29,99.515,99.515,99.515,99.515,5
ZQJ16,2015-06-28 19:30,29,99.51,99.51,99.51,99.51,3
ZQJ16,2015-06-28 21:00,29,99.51,99.51,99.51,99.51,25
ZQJ16,2015-06-29 00:00,29,99.52,99.52,99.52,99.52,2
ZQJ16,2015-06-29 01:00,29,99.52,99.52,99.52,99.52,8
ZQJ16,2015-06-29 01:30,29,99.515,99.515,99.515,99.515,99
ZQJ16,2015-06-29 02:00,29,99.51,99.51,99.51,99.51,14
ZQJ16,2015-06-29 02:30,29,99.505,99.505,99.505,99.505,6
ZQJ16,2015-06-29 04:30,29,99.51,99.51,99.51,99.51,1
ZQJ16,2015-06-29 05:00,29,99.505,99.51,99.505,99.51,73
ZQJ16,2015-06-29 06:00,29,99.51,99.51,99.505,99.505,34
ZQJ16,2015-06-29 07:00,29,99.495,99.495,99.49,99.495,237
ZQJ16,2015-06-29 07:30,29,99.495,99.495,99.495,99.495,124
ZQJ16,2015-06-29 08:00,29,99.49,99.49,99.485,99.485,80
ZQJ16,2015-06-29 08:30,29,99.48,99.48,99.48,99.48,17
ZQJ16,2015-06-29 09:30,29,99.485,99.49,99.485,99.49,18
ZQJ16,2015-06-29 10:00,29,99.49,99.495,99.49,99.495,118
ZQJ16,2015-06-29 10:30,29,99.5,99.5,99.5,99.5,22
ZQJ16,2015-06-29 11:00,29,99.5,99.5,99.495,99.495,333
ZQJ16,2015-06-29 11:30,29,99.495,99.495,99.495,99.495,41
ZQJ16,2015-06-29 12:00,29,99.495,99.495,99.495,99.495,21
ZQJ16,2015-06-29 12:30,29,99.495,99.5,99.495,99.495,4065
ZQJ16,2015-06-29 13:00,29,99.495,99.495,99.495,99.495,1084
ZQJ16,2015-06-29 13:30,29,99.495,99.5,99.495,99.5,117
ZQJ16,2015-06-29 14:00,29,99.5,99.5,99.5,99.5,9
ZQJ16,2015-06-29 14:30,29,99.505,99.505,99.505,99.505,7
ZQJ16,2015-06-30 01:00,30,99.5,99.5,99.5,99.5,3
ZQJ16,2015-06-30 02:00,30,99.49,99.49,99.49,99.49,3
ZQJ16,2015-06-30 03:00,30,99.49,99.49,99.49,99.49,23
ZQJ16,2015-06-30 03:30,30,99.49,99.49,99.49,99.49,31
ZQJ16,2015-06-30 04:00,30,99.485,99.485,99.485,99.485,108
ZQJ16,2015-06-30 05:00,30,99.485,99.485,99.485,99.485,3
ZQJ16,2015-06-30 05:30,30,99.485,99.49,99.485,99.49,4
ZQJ16,2015-06-30 06:00,30,99.49,99.49,99.49,99.49,7
ZQJ16,2015-06-30 06:30,30,99.485,99.485,99.485,99.485,1
ZQJ16,2015-06-30 07:00,30,99.48,99.485,99.48,99.485,50
ZQJ16,2015-06-30 08:00,30,99.485,99.485,99.485,99.485,2
ZQJ16,2015-06-30 08:30,30,99.49,99.49,99.49,99.49,3
ZQJ16,2015-06-30 09:00,30,99.495,99.495,99.495,99.495,125
ZQJ16,2015-06-30 09:30,30,99.495,99.495,99.495,99.495,576
ZQJ16,2015-06-30 10:00,30,99.495,99.495,99.495,99.495,83
ZQJ16,2015-06-30 11:00,30,99.5,99.5,99.5,99.5,409
ZQJ16,2015-06-30 11:30,30,99.505,99.505,99.505,99.505,38
ZQJ16,2015-06-30 12:00,30,99.5,99.5,99.5,99.5,18
ZQJ16,2015-06-30 12:30,30,99.495,99.495,99.495,99.495,41
ZQJ16,2015-06-30 13:00,30,99.49,99.49,99.49,99.49,811
ZQJ16,2015-06-30 13:30,30,99.49,99.49,99.49,99.49,25
ZQJ16,2015-06-30 14:00,30,99.485,99.485,99.485,99.485,9
ZQJ16,2015-06-30 14:30,30,99.485,99.485,99.485,99.485,49
ZQJ16,2015-07-01 00:00,1,99.485,99.485,99.485,99.485,1
ZQJ16,2015-07-01 01:30,1,99.48,99.48,99.48,99.48,21
ZQJ16,2015-07-01 03:00,1,99.475,99.475,99.47,99.47,69
ZQJ16,2015-07-01 04:00,1,99.47,99.47,99.46,99.46,11
ZQJ16,2015-07-01 06:00,1,99.465,99.465,99.465,99.465,4
ZQJ16,2015-07-01 06:30,1,99.465,99.465,99.465,99.465,38
ZQJ16,2015-07-01 07:00,1,99.46,99.46,99.46,99.46,26
ZQJ16,2015-07-01 07:30,1,99.46,99.46,99.46,99.46,36
ZQJ16,2015-07-01 08:00,1,99.46,99.46,99.46,99.46,40
ZQJ16,2015-07-01 08:30,1,99.455,99.455,99.455,99.455,14
ZQJ16,2015-07-01 09:00,1,99.455,99.455,99.455,99.455,26
ZQJ16,2015-07-01 09:30,1,99.46,99.465,99.46,99.465,22
ZQJ16,2015-07-01 12:00,1,99.455,99.455,99.455,99.455,153
ZQJ16,2015-07-01 13:00,1,99.45,99.45,99.45,99.45,31
ZQJ16,2015-07-01 13:30,1,99.45,99.45,99.45,99.45,3
ZQJ16,2015-07-01 15:00,1,99.45,99.45,99.45,99.45,11
ZQJ16,2015-07-01 17:30,2,99.45,99.45,99.45,99.45,27
ZQJ16,2015-07-01 20:00,2,99.45,99.45,99.45,99.45,2
ZQJ16,2015-07-02 01:00,2,99.445,99.445,99.445,99.445,24
ZQJ16,2015-07-02 05:00,2,99.445,99.445,99.445,99.445,72
ZQJ16,2015-07-02 05:30,2,99.44,99.445,99.44,99.445,43
ZQJ16,2015-07-02 07:00,2,99.445,99.445,99.445,99.445,131
ZQJ16,2015-07-02 07:30,2,99.45,99.495,99.45,99.49,4922
ZQJ16,2015-07-02 08:00,2,99.49,99.495,99.49,99.49,577
ZQJ16,2015-07-02 08:30,2,99.49,99.49,99.485,99.485,5
ZQJ16,2015-07-02 09:00,2,99.49,99.49,99.49,99.49,57
ZQJ16,2015-07-02 09:30,2,99.49,99.49,99.49,99.49,49
ZQJ16,2015-07-02 10:00,2,99.49,99.49,99.49,99.49,642
ZQJ16,2015-07-02 11:00,2,99.495,99.5,99.495,99.5,761
ZQJ16,2015-07-02 11:30,2,99.5,99.5,99.5,99.5,720
ZQJ16,2015-07-02 12:30,2,99.495,99.495,99.495,99.495,13
ZQJ16,2015-07-02 14:30,2,99.495,99.495,99.495,99.495,8
ZQJ16,2015-07-02 15:00,2,99.495,99.495,99.49,99.49,147
ZQJ16,2015-07-03 00:30,3,99.49,99.49,99.49,99.49,62
ZQJ16,2015-07-03 05:30,3,99.5,99.5,99.5,99.5,5
ZQJ16,2015-07-03 06:00,3,99.505,99.505,99.505,99.505,258
ZQJ16,2015-07-03 07:00,3,99.505,99.505,99.505,99.505,12
ZQJ16,2015-07-03 07:30,3,99.505,99.505,99.505,99.505,138
ZQJ16,2015-07-03 08:00,3,99.51,99.515,99.51,99.515,301
ZQJ16,2015-07-03 09:30,3,99.515,99.515,99.515,99.515,52
ZQJ16,2015-07-03 10:00,3,99.515,99.515,99.515,99.515,275
ZQJ16,2015-07-03 10:30,3,99.515,99.515,99.515,99.515,37
ZQJ16,2015-07-03 11:30,3,99.515,99.515,99.515,99.515,10
ZQJ16,2015-07-05 17:00,6,99.555,99.555,99.545,99.545,856
ZQJ16,2015-07-05 17:30,6,99.545,99.545,99.545,99.545,63
ZQJ16,2015-07-05 19:00,6,99.535,99.535,99.535,99.535,2
ZQJ16,2015-07-05 19:30,6,99.53,99.535,99.53,99.535,26
ZQJ16,2015-07-05 21:00,6,99.535,99.535,99.535,99.535,68
ZQJ16,2015-07-05 23:30,6,99.54,99.54,99.54,99.54,19
ZQJ16,2015-07-06 00:00,6,99.54,99.54,99.54,99.54,6
ZQJ16,2015-07-06 01:00,6,99.53,99.53,99.53,99.53,1
ZQJ16,2015-07-06 02:30,6,99.53,99.53,99.53,99.53,9
ZQJ16,2015-07-06 03:00,6,99.525,99.525,99.525,99.525,24
ZQJ16,2015-07-06 04:00,6,99.53,99.53,99.53,99.53,1
ZQJ16,2015-07-06 04:30,6,99.53,99.53,99.53,99.53,23
ZQJ16,2015-07-06 05:00,6,99.53,99.53,99.53,99.53,1
ZQJ16,2015-07-06 05:30,6,99.53,99.53,99.53,99.53,48
ZQJ16,2015-07-06 06:30,6,99.525,99.525,99.525,99.525,16
ZQJ16,2015-07-06 08:00,6,99.52,99.52,99.52,99.52,11
ZQJ16,2015-07-06 08:30,6,99.52,99.52,99.52,99.52,76
ZQJ16,2015-07-06 09:00,6,99.515,99.515,99.515,99.515,1
ZQJ16,2015-07-06 09:30,6,99.51,99.51,99.51,99.51,16
ZQJ16,2015-07-06 10:30,6,99.52,99.52,99.52,99.52,50
ZQJ16,2015-07-06 11:00,6,99.52,99.52,99.52,99.52,48
ZQJ16,2015-07-06 12:00,6,99.525,99.525,99.525,99.525,135
ZQJ16,2015-07-06 12:30,6,99.525,99.53,99.525,99.53,22
ZQJ16,2015-07-06 13:00,6,99.53,99.53,99.53,99.53,7
ZQJ16,2015-07-06 14:00,6,99.53,99.53,99.53,99.53,12
ZQJ16,2015-07-06 14:30,6,99.525,99.525,99.525,99.525,9
ZQJ16,2015-07-06 21:30,7,99.525,99.525,99.525,99.525,22
ZQJ16,2015-07-07 03:00,7,99.53,99.53,99.53,99.53,260
ZQJ16,2015-07-07 04:30,7,99.535,99.54,99.535,99.54,577
ZQJ16,2015-07-07 06:00,7,99.545,99.545,99.545,99.545,50
ZQJ16,2015-07-07 06:30,7,99.54,99.545,99.535,99.535,28
ZQJ16,2015-07-07 07:00,7,99.54,99.545,99.54,99.54,97
ZQJ16,2015-07-07 07:30,7,99.54,99.54,99.54,99.54,141
ZQJ16,2015-07-07 08:00,7,99.545,99.545,99.545,99.545,7
ZQJ16,2015-07-07 08:30,7,99.545,99.55,99.545,99.55,649
ZQJ16,2015-07-07 09:00,7,99.555,99.56,99.555,99.555,321
ZQJ16,2015-07-07 09:30,7,99.56,99.565,99.56,99.565,12
ZQJ16,2015-07-07 10:00,7,99.565,99.565,99.565,99.565,13
ZQJ16,2015-07-07 10:30,7,99.57,99.57,99.565,99.565,67
ZQJ16,2015-07-07 11:00,7,99.565,99.565,99.565,99.565,43
ZQJ16,2015-07-07 11:30,7,99.565,99.565,99.565,99.565,2
ZQJ16,2015-07-07 12:30,7,99.555,99.555,99.555,99.555,75
ZQJ16,2015-07-07 13:00,7,99.56,99.56,99.56,99.56,115
ZQJ16,2015-07-07 13:30,7,99.56,99.56,99.56,99.56,206
ZQJ16,2015-07-07 14:00,7,99.555,99.555,99.545,99.545,246
ZQJ16,2015-07-07 14:30,7,99.545,99.545,99.545,99.545,13
ZQJ16,2015-07-07 19:00,8,99.55,99.55,99.55,99.55,5
ZQJ16,2015-07-07 19:30,8,99.55,99.55,99.55,99.55,9
ZQJ16,2015-07-07 20:00,8,99.555,99.555,99.555,99.555,5
ZQJ16,2015-07-07 20:30,8,99.56,99.565,99.56,99.565,37
ZQJ16,2015-07-07 22:00,8,99.56,99.56,99.56,99.56,1
ZQJ16,2015-07-08 02:00,8,99.575,99.575,99.575,99.575,1
ZQJ16,2015-07-08 02:30,8,99.575,99.575,99.575,99.575,4
ZQJ16,2015-07-08 05:30,8,99.56,99.56,99.56,99.56,1
ZQJ16,2015-07-08 07:30,8,99.56,99.56,99.56,99.56,70
ZQJ16,2015-07-08 08:00,8,99.555,99.555,99.555,99.555,3
ZQJ16,2015-07-08 08:30,8,99.56,99.56,99.555,99.555,36
ZQJ16,2015-07-08 09:00,8,99.555,99.555,99.555,99.555,187
ZQJ16,2015-07-08 09:30,8,99.555,99.555,99.555,99.555,113
ZQJ16,2015-07-08 10:00,8,99.555,99.555,99.555,99.555,3
ZQJ16,2015-07-08 10:30,8,99.56,99.56,99.56,99.56,72
ZQJ16,2015-07-08 12:30,8,99.56,99.56,99.56,99.56,16
ZQJ16,2015-07-08 13:00,8,99.56,99.575,99.56,99.575,146
ZQJ16,2015-07-08 13:30,8,99.585,99.585,99.58,99.585,178
ZQJ16,2015-07-08 14:00,8,99.585,99.585,99.58,99.58,826
ZQJ16,2015-07-08 14:30,8,99.58,99.585,99.58,99.58,1061
ZQJ16,2015-07-08 15:30,8,99.585,99.585,99.585,99.585,8
ZQJ16,2015-07-09 00:00,9,99.57,99.57,99.57,99.57,2
ZQJ16,2015-07-09 01:00,9,99.565,99.565,99.565,99.565,297
ZQJ16,2015-07-09 02:00,9,99.565,99.565,99.565,99.565,171
ZQJ16,2015-07-09 02:30,9,99.56,99.56,99.56,99.56,40
ZQJ16,2015-07-09 07:30,9,99.565,99.565,99.565,99.565,18
ZQJ16,2015-07-09 08:00,9,99.56,99.56,99.56,99.56,74
ZQJ16,2015-07-09 09:00,9,99.565,99.565,99.565,99.565,5
ZQJ16,2015-07-09 10:00,9,99.565,99.565,99.565,99.565,20
ZQJ16,2015-07-09 11:00,9,99.565,99.565,99.565,99.565,4
ZQJ16,2015-07-09 12:00,9,99.56,99.56,99.56,99.56,110
ZQJ16,2015-07-09 13:00,9,99.555,99.555,99.555,99.555,137
ZQJ16,2015-07-09 13:30,9,99.555,99.555,99.555,99.555,1
ZQJ16,2015-07-09 15:00,9,99.56,99.56,99.56,99.56,1
ZQJ16,2015-07-09 17:00,10,99.545,99.545,99.54,99.54,257
ZQJ16,2015-07-09 17:30,10,99.54,99.54,99.535,99.535,36
ZQJ16,2015-07-09 18:30,10,99.535,99.535,99.53,99.53,401
ZQJ16,2015-07-09 20:30,10,99.53,99.53,99.53,99.53,8
ZQJ16,2015-07-09 23:30,10,99.54,99.54,99.54,99.54,8
ZQJ16,2015-07-10 02:00,10,99.535,99.535,99.535,99.535,4
ZQJ16,2015-07-10 04:30,10,99.53,99.53,99.53,99.53,1
ZQJ16,2015-07-10 07:30,10,99.53,99.53,99.525,99.525,225
ZQJ16,2015-07-10 08:00,10,99.525,99.525,99.52,99.52,25
ZQJ16,2015-07-10 09:00,10,99.525,99.525,99.525,99.525,12
ZQJ16,2015-07-10 09:30,10,99.53,99.53,99.53,99.53,108
ZQJ16,2015-07-10 10:30,10,99.53,99.53,99.53,99.53,6
ZQJ16,2015-07-10 11:30,10,99.52,99.52,99.505,99.505,179
ZQJ16,2015-07-10 12:00,10,99.5,99.5,99.5,99.5,13
ZQJ16,2015-07-10 12:30,10,99.495,99.495,99.495,99.495,214
ZQJ16,2015-07-10 13:30,10,99.495,99.495,99.495,99.495,302
ZQJ16,2015-07-10 14:30,10,99.505,99.505,99.505,99.505,16
ZQJ16,2015-07-10 15:00,10,99.505,99.505,99.505,99.505,24
ZQJ16,2015-07-10 15:30,10,99.505,99.505,99.505,99.505,6
ZQJ16,2015-07-12 17:30,13,99.52,99.52,99.52,99.52,40
ZQJ16,2015-07-12 20:00,13,99.515,99.515,99.515,99.515,1
ZQJ16,2015-07-13 00:00,13,99.515,99.515,99.515,99.515,2
ZQJ16,2015-07-13 01:00,13,99.51,99.51,99.51,99.51,33
ZQJ16,2015-07-13 01:30,13,99.51,99.51,99.49,99.495,346
ZQJ16,2015-07-13 04:00,13,99.48,99.48,99.48,99.48,21
ZQJ16,2015-07-13 04:30,13,99.48,99.48,99.48,99.48,56
ZQJ16,2015-07-13 06:00,13,99.48,99.48,99.48,99.48,172
ZQJ16,2015-07-13 06:30,13,99.48,99.48,99.48,99.48,6
ZQJ16,2015-07-13 07:00,13,99.485,99.49,99.485,99.49,1141
ZQJ16,2015-07-13 08:00,13,99.485,99.485,99.485,99.485,286
ZQJ16,2015-07-13 08:30,13,99.485,99.485,99.485,99.485,91
ZQJ16,2015-07-13 10:30,13,99.485,99.49,99.485,99.485,144
ZQJ16,2015-07-13 11:00,13,99.49,99.49,99.49,99.49,93
ZQJ16,2015-07-13 11:30,13,99.49,99.49,99.49,99.49,14
ZQJ16,2015-07-13 13:00,13,99.49,99.49,99.49,99.49,1
ZQJ16,2015-07-13 21:30,14,99.49,99.495,99.49,99.49,2129
ZQJ16,2015-07-13 22:00,14,99.495,99.495,99.495,99.495,1
ZQJ16,2015-07-14 02:30,14,99.495,99.495,99.495,99.495,28
ZQJ16,2015-07-14 03:30,14,99.495,99.495,99.495,99.495,10
ZQJ16,2015-07-14 07:30,14,99.5,99.52,99.5,99.52,852
ZQJ16,2015-07-14 08:00,14,99.52,99.52,99.52,99.52,2
ZQJ16,2015-07-14 09:00,14,99.515,99.515,99.515,99.515,44
ZQJ16,2015-07-14 09:30,14,99.515,99.515,99.515,99.515,39
ZQJ16,2015-07-14 10:00,14,99.515,99.515,99.515,99.515,7
ZQJ16,2015-07-14 10:30,14,99.515,99.515,99.515,99.515,10
ZQJ16,2015-07-14 12:00,14,99.515,99.515,99.515,99.515,9
ZQJ16,2015-07-14 13:30,14,99.51,99.51,99.51,99.51,1
ZQJ16,2015-07-14 15:30,14,99.515,99.515,99.515,99.515,2
ZQJ16,2015-07-14 19:30,15,99.51,99.51,99.51,99.51,2
ZQJ16,2015-07-14 22:30,15,99.505,99.505,99.505,99.505,6
ZQJ16,2015-07-15 01:00,15,99.505,99.51,99.505,99.51,7
ZQJ16,2015-07-15 06:30,15,99.505,99.51,99.5,99.5,136
ZQJ16,2015-07-15 07:00,15,99.5,99.51,99.5,99.51,508
ZQJ16,2015-07-15 07:30,15,99.5,99.5,99.485,99.485,226
ZQJ16,2015-07-15 08:00,15,99.485,99.485,99.485,99.485,60
ZQJ16,2015-07-15 08:30,15,99.49,99.49,99.49,99.49,36
ZQJ16,2015-07-15 10:00,15,99.495,99.5,99.495,99.5,389
ZQJ16,2015-07-15 10:30,15,99.5,99.505,99.5,99.505,63
ZQJ16,2015-07-15 11:00,15,99.51,99.515,99.51,99.515,350
ZQJ16,2015-07-15 12:00,15,99.515,99.515,99.515,99.515,169
ZQJ16,2015-07-15 12:30,15,99.515,99.515,99.515,99.515,8
ZQJ16,2015-07-15 13:00,15,99.515,99.515,99.515,99.515,7
ZQJ16,2015-07-15 13:30,15,99.515,99.52,99.515,99.52,116
ZQJ16,2015-07-15 14:00,15,99.515,99.515,99.515,99.515,2
ZQJ16,2015-07-15 15:00,15,99.515,99.515,99.515,99.515,33
ZQJ16,2015-07-15 15:30,15,99.515,99.515,99.515,99.515,16
ZQJ16,2015-07-15 17:30,16,99.505,99.505,99.505,99.505,67
ZQJ16,2015-07-15 18:00,16,99.5,99.5,99.5,99.5,14
ZQJ16,2015-07-15 21:30,16,99.5,99.5,99.5,99.5,10
ZQJ16,2015-07-16 05:00,16,99.485,99.485,99.485,99.485,6
ZQJ16,2015-07-16 05:30,16,99.485,99.485,99.485,99.485,12
ZQJ16,2015-07-16 06:00,16,99.485,99.485,99.485,99.485,7
ZQJ16,2015-07-16 06:30,16,99.485,99.485,99.485,99.485,4
ZQJ16,2015-07-16 08:00,16,99.48,99.48,99.48,99.48,40
ZQJ16,2015-07-16 08:30,16,99.485,99.485,99.485,99.485,259
ZQJ16,2015-07-16 09:00,16,99.485,99.49,99.485,99.49,223
ZQJ16,2015-07-16 09:30,16,99.49,99.495,99.49,99.495,6
ZQJ16,2015-07-16 10:30,16,99.485,99.485,99.485,99.485,1
ZQJ16,2015-07-16 11:00,16,99.49,99.49,99.49,99.49,7
ZQJ16,2015-07-16 12:00,16,99.485,99.485,99.485,99.485,27
ZQJ16,2015-07-16 12:30,16,99.485,99.485,99.485,99.485,4
ZQJ16,2015-07-16 13:00,16,99.485,99.485,99.485,99.485,55
ZQJ16,2015-07-16 14:30,16,99.485,99.485,99.485,99.485,2
ZQJ16,2015-07-17 05:00,17,99.485,99.485,99.485,99.485,13
ZQJ16,2015-07-17 06:30,17,99.48,99.48,99.48,99.48,40
ZQJ16,2015-07-17 07:30,17,99.47,99.47,99.47,99.47,1296
ZQJ16,2015-07-17 08:00,17,99.465,99.465,99.465,99.465,77
ZQJ16,2015-07-17 08:30,17,99.47,99.47,99.47,99.47,51
ZQJ16,2015-07-17 09:00,17,99.475,99.475,99.475,99.475,114
ZQJ16,2015-07-17 09:30,17,99.47,99.47,99.465,99.465,123
ZQJ16,2015-07-17 10:00,17,99.47,99.47,99.47,99.47,26
ZQJ16,2015-07-17 10:30,17,99.47,99.47,99.47,99.47,25
ZQJ16,2015-07-17 12:30,17,99.47,99.47,99.47,99.47,435
ZQJ16,2015-07-19 21:00,20,99.46,99.46,99.46,99.46,20
ZQJ16,2015-07-19 23:00,20,99.46,99.46,99.455,99.455,111
ZQJ16,2015-07-19 23:30,20,99.46,99.46,99.46,99.46,71
ZQJ16,2015-07-20 00:00,20,99.455,99.455,99.455,99.455,32
ZQJ16,2015-07-20 03:00,20,99.455,99.455,99.455,99.455,68
ZQJ16,2015-07-20 04:00,20,99.46,99.46,99.46,99.46,298
ZQJ16,2015-07-20 05:30,20,99.46,99.46,99.46,99.46,6
ZQJ16,2015-07-20 06:00,20,99.465,99.465,99.465,99.465,482
ZQJ16,2015-07-20 07:30,20,99.455,99.455,99.455,99.455,3
ZQJ16,2015-07-20 08:30,20,99.45,99.45,99.445,99.45,252
ZQJ16,2015-07-20 10:00,20,99.45,99.45,99.45,99.45,437
ZQJ16,2015-07-20 11:00,20,99.45,99.45,99.45,99.45,1
ZQJ16,2015-07-20 13:30,20,99.445,99.445,99.445,99.445,18
ZQJ16,2015-07-20 14:00,20,99.445,99.445,99.445,99.445,9
ZQJ16,2015-07-20 15:00,20,99.44,99.44,99.44,99.44,9
ZQJ16,2015-07-20 15:30,20,99.44,99.44,99.44,99.44,9
ZQJ16,2015-07-21 01:00,21,99.45,99.45,99.45,99.45,1
ZQJ16,2015-07-21 01:30,21,99.45,99.45,99.45,99.45,2
ZQJ16,2015-07-21 04:00,21,99.45,99.45,99.45,99.45,8
ZQJ16,2015-07-21 05:30,21,99.445,99.445,99.445,99.445,3
ZQJ16,2015-07-21 07:30,21,99.44,99.44,99.44,99.44,27
ZQJ16,2015-07-21 08:00,21,99.44,99.44,99.44,99.44,5
ZQJ16,2015-07-21 08:30,21,99.44,99.445,99.44,99.445,112
ZQJ16,2015-07-21 09:00,21,99.45,99.45,99.45,99.45,26
ZQJ16,2015-07-21 09:30,21,99.455,99.455,99.455,99.455,81
ZQJ16,2015-07-21 10:00,21,99.46,99.46,99.46,99.46,212
ZQJ16,2015-07-21 10:30,21,99.46,99.46,99.46,99.46,5
ZQJ16,2015-07-21 11:00,21,99.46,99.46,99.46,99.46,2
ZQJ16,2015-07-21 11:30,21,99.46,99.46,99.46,99.46,1
ZQJ16,2015-07-21 14:00,21,99.46,99.46,99.46,99.46,333
ZQJ16,2015-07-21 15:00,21,99.465,99.465,99.465,99.465,2
ZQJ16,2015-07-21 23:00,22,99.465,99.465,99.465,99.465,8
ZQJ16,2015-07-22 01:00,22,99.465,99.465,99.465,99.465,3
ZQJ16,2015-07-22 02:30,22,99.46,99.46,99.46,99.46,12
ZQJ16,2015-07-22 03:30,22,99.46,99.46,99.46,99.46,1
ZQJ16,2015-07-22 07:30,22,99.46,99.46,99.46,99.46,77
ZQJ16,2015-07-22 08:30,22,99.455,99.455,99.45,99.45,51
ZQJ16,2015-07-22 09:00,22,99.45,99.455,99.45,99.455,79
ZQJ16,2015-07-22 09:30,22,99.455,99.455,99.455,99.455,41
ZQJ16,2015-07-22 10:30,22,99.45,99.45,99.45,99.45,9
ZQJ16,2015-07-22 11:00,22,99.445,99.445,99.445,99.445,50
ZQJ16,2015-07-22 11:30,22,99.445,99.445,99.445,99.445,51
ZQJ16,2015-07-22 12:30,22,99.445,99.445,99.445,99.445,2
ZQJ16,2015-07-22 14:00,22,99.445,99.445,99.445,99.445,100
ZQJ16,2015-07-22 14:30,22,99.445,99.445,99.445,99.445,50
ZQJ16,2015-07-22 22:00,23,99.435,99.435,99.435,99.435,1
ZQJ16,2015-07-23 07:30,23,99.455,99.455,99.445,99.445,2
ZQJ16,2015-07-23 08:00,23,99.44,99.44,99.44,99.44,52
ZQJ16,2015-07-23 08:30,23,99.44,99.44,99.44,99.44,18
ZQJ16,2015-07-23 13:00,23,99.46,99.46,99.46,99.46,204
ZQJ16,2015-07-23 13:30,23,99.46,99.46,99.46,99.46,17
ZQJ16,2015-07-23 15:00,23,99.46,99.46,99.46,99.46,14
ZQJ16,2015-07-24 07:30,24,99.465,99.465,99.465,99.465,24
ZQJ16,2015-07-24 09:00,24,99.46,99.465,99.46,99.465,14
ZQJ16,2015-07-24 09:30,24,99.47,99.47,99.47,99.47,429
ZQJ16,2015-07-24 10:00,24,99.485,99.49,99.475,99.475,130
ZQJ16,2015-07-24 10:30,24,99.475,99.475,99.475,99.475,68
ZQJ16,2015-07-24 11:00,24,99.47,99.47,99.465,99.465,5
ZQJ16,2015-07-24 12:30,24,99.47,99.475,99.47,99.475,248
ZQJ16,2015-07-24 14:00,24,99.47,99.47,99.47,99.47,5
ZQJ16,2015-07-27 05:30,27,99.475,99.475,99.475,99.475,216
ZQJ16,2015-07-27 06:00,27,99.48,99.48,99.48,99.48,1
ZQJ16,2015-07-27 08:00,27,99.49,99.49,99.49,99.49,1
ZQJ16,2015-07-27 08:30,27,99.5,99.5,99.5,99.5,1
ZQJ16,2015-07-27 09:00,27,99.495,99.495,99.495,99.495,2
ZQJ16,2015-07-27 09:30,27,99.49,99.49,99.49,99.49,1
ZQJ16,2015-07-27 10:00,27,99.49,99.49,99.49,99.49,1
ZQJ16,2015-07-27 12:00,27,99.495,99.495,99.495,99.495,8
ZQJ16,2015-07-27 12:30,27,99.495,99.495,99.495,99.495,3
ZQJ16,2015-07-27 15:00,27,99.495,99.495,99.495,99.495,3
ZQJ16,2015-07-27 21:30,28,99.485,99.485,99.485,99.485,8
ZQJ16,2015-07-27 23:00,28,99.48,99.48,99.48,99.48,24
ZQJ16,2015-07-28 01:30,28,99.48,99.48,99.48,99.48,1
ZQJ16,2015-07-28 02:30,28,99.48,99.485,99.48,99.485,67
ZQJ16,2015-07-28 04:00,28,99.48,99.48,99.48,99.48,2
ZQJ16,2015-07-28 07:00,28,99.48,99.48,99.48,99.48,5
ZQJ16,2015-07-28 08:00,28,99.485,99.485,99.485,99.485,9
ZQJ16,2015-07-28 08:30,28,99.49,99.49,99.49,99.49,7
ZQJ16,2015-07-28 09:00,28,99.495,99.495,99.49,99.49,418
ZQJ16,2015-07-28 09:30,28,99.49,99.49,99.49,99.49,101
ZQJ16,2015-07-28 10:00,28,99.49,99.49,99.49,99.49,34
ZQJ16,2015-07-28 11:30,28,99.49,99.49,99.49,99.49,4
ZQJ16,2015-07-28 12:30,28,99.49,99.49,99.49,99.49,2
ZQJ16,2015-07-28 15:00,28,99.49,99.49,99.49,99.49,5
ZQJ16,2015-07-29 06:00,29,99.48,99.48,99.48,99.48,3
ZQJ16,2015-07-29 06:30,29,99.48,99.48,99.48,99.48,7
ZQJ16,2015-07-29 07:00,29,99.48,99.48,99.48,99.48,7
ZQJ16,2015-07-29 07:30,29,99.48,99.48,99.48,99.48,53
ZQJ16,2015-07-29 08:00,29,99.48,99.48,99.48,99.48,3
ZQJ16,2015-07-29 09:00,29,99.48,99.48,99.475,99.475,13
ZQJ16,2015-07-29 09:30,29,99.48,99.48,99.475,99.48,89
ZQJ16,2015-07-29 10:00,29,99.48,99.48,99.48,99.48,11
ZQJ16,2015-07-29 10:30,29,99.48,99.48,99.48,99.48,4
ZQJ16,2015-07-29 11:30,29,99.475,99.475,99.475,99.475,1
ZQJ16,2015-07-29 12:00,29,99.48,99.48,99.48,99.48,3
ZQJ16,2015-07-29 12:30,29,99.475,99.48,99.475,99.48,330
ZQJ16,2015-07-29 13:00,29,99.485,99.485,99.475,99.485,341
ZQJ16,2015-07-29 13:30,29,99.48,99.48,99.48,99.48,10
ZQJ16,2015-07-29 14:30,29,99.48,99.48,99.48,99.48,2
ZQJ16,2015-07-29 15:00,29,99.475,99.475,99.475,99.475,15
ZQJ16,2015-07-29 19:00,30,99.465,99.47,99.465,99.47,53
ZQJ16,2015-07-29 20:00,30,99.46,99.46,99.46,99.46,29
ZQJ16,2015-07-29 21:00,30,99.455,99.455,99.455,99.455,98
ZQJ16,2015-07-30 00:00,30,99.455,99.455,99.455,99.455,306
ZQJ16,2015-07-30 01:30,30,99.455,99.46,99.455,99.46,12
ZQJ16,2015-07-30 02:00,30,99.46,99.46,99.46,99.46,65
ZQJ16,2015-07-30 03:30,30,99.465,99.465,99.465,99.465,30
ZQJ16,2015-07-30 05:00,30,99.46,99.46,99.46,99.46,78
ZQJ16,2015-07-30 05:30,30,99.46,99.46,99.46,99.46,80
ZQJ16,2015-07-30 06:00,30,99.46,99.46,99.46,99.46,6
ZQJ16,2015-07-30 06:30,30,99.46,99.46,99.46,99.46,25
ZQJ16,2015-07-30 07:00,30,99.46,99.46,99.445,99.445,355
ZQJ16,2015-07-30 07:30,30,99.455,99.455,99.435,99.445,783
ZQJ16,2015-07-30 08:30,30,99.45,99.45,99.45,99.45,149
ZQJ16,2015-07-30 09:00,30,99.445,99.445,99.445,99.445,24
ZQJ16,2015-07-30 09:30,30,99.44,99.44,99.44,99.44,873
ZQJ16,2015-07-30 10:00,30,99.44,99.44,99.44,99.44,23
ZQJ16,2015-07-30 11:30,30,99.445,99.445,99.445,99.445,42
ZQJ16,2015-07-30 12:00,30,99.445,99.45,99.445,99.445,295
ZQJ16,2015-07-30 12:30,30,99.445,99.445,99.445,99.445,78
ZQJ16,2015-07-30 13:00,30,99.445,99.445,99.445,99.445,13
ZQJ16,2015-07-30 14:30,30,99.445,99.445,99.445,99.445,92
ZQJ16,2015-07-31 02:00,31,99.44,99.44,99.44,99.44,7
ZQJ16,2015-07-31 04:00,31,99.44,99.44,99.44,99.44,25
ZQJ16,2015-07-31 06:00,31,99.44,99.44,99.44,99.44,65
ZQJ16,2015-07-31 06:30,31,99.44,99.44,99.44,99.44,20
ZQJ16,2015-07-31 07:00,31,99.44,99.44,99.44,99.44,2
ZQJ16,2015-07-31 07:30,31,99.44,99.495,99.44,99.495,5763
ZQJ16,2015-07-31 08:00,31,99.5,99.515,99.5,99.51,991
ZQJ16,2015-07-31 08:30,31,99.505,99.505,99.5,99.505,45
ZQJ16,2015-07-31 09:00,31,99.5,99.5,99.5,99.5,3
ZQJ16,2015-07-31 09:30,31,99.5,99.5,99.5,99.5,22
ZQJ16,2015-07-31 10:30,31,99.495,99.495,99.495,99.495,762
ZQJ16,2015-07-31 12:00,31,99.495,99.495,99.495,99.495,393
ZQJ16,2015-07-31 13:30,31,99.495,99.495,99.495,99.495,1
ZQJ16,2015-07-31 14:00,31,99.5,99.5,99.495,99.5,80
ZQJ16,2015-07-31 14:30,31,99.5,99.5,99.5,99.5,3
ZQJ16,2015-07-31 15:00,31,99.5,99.505,99.495,99.505,2336
ZQJ16,2015-08-02 18:30,3,99.495,99.495,99.495,99.495,82
ZQJ16,2015-08-02 19:00,3,99.495,99.495,99.495,99.495,73
ZQJ16,2015-08-02 20:30,3,99.49,99.49,99.49,99.49,78
ZQJ16,2015-08-03 02:00,3,99.49,99.49,99.49,99.49,12
ZQJ16,2015-08-03 07:00,3,99.49,99.49,99.49,99.49,120
ZQJ16,2015-08-03 07:30,3,99.49,99.49,99.49,99.49,1
ZQJ16,2015-08-03 08:00,3,99.485,99.485,99.485,99.485,24
ZQJ16,2015-08-03 09:30,3,99.51,99.51,99.51,99.51,1
ZQJ16,2015-08-03 10:00,3,99.505,99.505,99.505,99.505,1
ZQJ16,2015-08-03 10:30,3,99.505,99.505,99.505,99.505,162
ZQJ16,2015-08-03 11:00,3,99.51,99.51,99.51,99.51,227
ZQJ16,2015-08-03 11:30,3,99.51,99.51,99.51,99.51,61
ZQJ16,2015-08-03 12:30,3,99.505,99.505,99.505,99.505,4
ZQJ16,2015-08-03 14:00,3,99.505,99.505,99.505,99.505,40
ZQJ16,2015-08-03 15:00,3,99.51,99.51,99.505,99.51,42
ZQJ16,2015-08-04 06:30,4,99.505,99.505,99.505,99.505,4
ZQJ16,2015-08-04 07:00,4,99.505,99.505,99.505,99.505,1
ZQJ16,2015-08-04 07:30,4,99.5,99.5,99.5,99.5,63
ZQJ16,2015-08-04 08:00,4,99.5,99.5,99.5,99.5,8
ZQJ16,2015-08-04 08:30,4,99.5,99.5,99.5,99.5,17
ZQJ16,2015-08-04 09:00,4,99.495,99.495,99.495,99.495,11
ZQJ16,2015-08-04 09:30,4,99.495,99.495,99.495,99.495,130
ZQJ16,2015-08-04 10:00,4,99.5,99.5,99.5,99.5,10
ZQJ16,2015-08-04 12:00,4,99.495,99.495,99.495,99.495,225
ZQJ16,2015-08-04 12:30,4,99.49,99.49,99.46,99.46,555
ZQJ16,2015-08-04 13:00,4,99.455,99.455,99.45,99.455,181
ZQJ16,2015-08-04 13:30,4,99.45,99.45,99.45,99.45,177
ZQJ16,2015-08-04 14:30,4,99.45,99.45,99.45,99.45,88
ZQJ16,2015-08-04 15:00,4,99.45,99.45,99.445,99.445,40
ZQJ16,2015-08-04 19:30,5,99.445,99.445,99.445,99.445,7
ZQJ16,2015-08-04 21:00,5,99.44,99.44,99.44,99.44,65
ZQJ16,2015-08-04 21:30,5,99.435,99.435,99.435,99.435,1
ZQJ16,2015-08-05 00:00,5,99.44,99.44,99.44,99.44,299
ZQJ16,2015-08-05 01:00,5,99.44,99.445,99.44,99.445,20
ZQJ16,2015-08-05 01:30,5,99.45,99.45,99.45,99.45,48
ZQJ16,2015-08-05 02:00,5,99.455,99.455,99.455,99.455,15
ZQJ16,2015-08-05 03:00,5,99.45,99.45,99.45,99.45,51
ZQJ16,2015-08-05 05:30,5,99.445,99.445,99.445,99.445,6
ZQJ16,2015-08-05 06:00,5,99.44,99.445,99.44,99.445,2366
ZQJ16,2015-08-05 06:30,5,99.45,99.45,99.45,99.45,15
ZQJ16,2015-08-05 07:00,5,99.45,99.455,99.45,99.455,122
ZQJ16,2015-08-05 07:30,5,99.45,99.455,99.445,99.455,10
ZQJ16,2015-08-05 08:30,5,99.445,99.445,99.445,99.445,52
ZQJ16,2015-08-05 09:00,5,99.44,99.44,99.43,99.43,941
ZQJ16,2015-08-05 09:30,5,99.44,99.44,99.44,99.44,3
ZQJ16,2015-08-05 10:00,5,99.445,99.45,99.445,99.445,75
ZQJ16,2015-08-05 10:30,5,99.445,99.445,99.445,99.445,41
ZQJ16,2015-08-05 11:00,5,99.445,99.445,99.445,99.445,181
ZQJ16,2015-08-05 11:30,5,99.445,99.445,99.445,99.445,86
ZQJ16,2015-08-05 12:00,5,99.445,99.445,99.445,99.445,12
ZQJ16,2015-08-05 12:30,5,99.445,99.445,99.445,99.445,563
ZQJ16,2015-08-05 13:00,5,99.45,99.455,99.45,99.455,3895
ZQJ16,2015-08-05 13:30,5,99.45,99.45,99.45,99.45,432
ZQJ16,2015-08-05 14:00,5,99.45,99.45,99.45,99.45,10
ZQJ16,2015-08-05 14:30,5,99.45,99.45,99.45,99.45,71
ZQJ16,2015-08-05 15:00,5,99.45,99.45,99.45,99.45,8
ZQJ16,2015-08-06 01:30,6,99.455,99.455,99.455,99.455,7
ZQJ16,2015-08-06 05:30,6,99.455,99.455,99.455,99.455,1
ZQJ16,2015-08-06 06:00,6,99.455,99.46,99.455,99.46,46
ZQJ16,2015-08-06 06:30,6,99.455,99.46,99.455,99.455,169
ZQJ16,2015-08-06 07:30,6,99.455,99.455,99.455,99.455,603
ZQJ16,2015-08-06 08:00,6,99.455,99.455,99.455,99.455,8
ZQJ16,2015-08-06 08:30,6,99.455,99.465,99.455,99.465,67
ZQJ16,2015-08-06 09:00,6,99.465,99.465,99.465,99.465,23
ZQJ16,2015-08-06 09:30,6,99.47,99.47,99.47,99.47,440
ZQJ16,2015-08-06 10:00,6,99.47,99.475,99.47,99.475,352
ZQJ16,2015-08-06 10:30,6,99.465,99.465,99.465,99.465,90
ZQJ16,2015-08-06 12:00,6,99.465,99.465,99.465,99.465,2
ZQJ16,2015-08-06 13:00,6,99.465,99.465,99.465,99.465,4
ZQJ16,2015-08-06 14:30,6,99.465,99.465,99.46,99.465,164
ZQJ16,2015-08-06 15:00,6,99.46,99.46,99.46,99.46,2
ZQJ16,2015-08-07 03:00,7,99.465,99.465,99.465,99.465,1
ZQJ16,2015-08-07 04:30,7,99.465,99.465,99.465,99.465,2
ZQJ16,2015-08-07 05:00,7,99.465,99.465,99.465,99.465,10
ZQJ16,2015-08-07 06:30,7,99.47,99.47,99.47,99.47,36
ZQJ16,2015-08-07 07:00,7,99.47,99.47,99.47,99.47,5
ZQJ16,2015-08-07 07:30,7,99.48,99.48,99.425,99.425,3911
ZQJ16,2015-08-07 08:00,7,99.43,99.435,99.43,99.435,426
ZQJ16,2015-08-07 08:30,7,99.435,99.435,99.425,99.425,219
ZQJ16,2015-08-07 09:00,7,99.43,99.435,99.43,99.435,2102
ZQJ16,2015-08-07 09:30,7,99.44,99.44,99.44,99.44,405
ZQJ16,2015-08-07 10:00,7,99.44,99.44,99.44,99.44,21
ZQJ16,2015-08-07 10:30,7,99.445,99.445,99.445,99.445,1
ZQJ16,2015-08-07 12:00,7,99.445,99.445,99.445,99.445,1
ZQJ16,2015-08-07 13:00,7,99.445,99.445,99.445,99.445,30
ZQJ16,2015-08-07 14:30,7,99.445,99.445,99.445,99.445,1
ZQJ16,2015-08-07 15:30,7,99.445,99.445,99.445,99.445,8
ZQJ16,2015-08-09 19:00,10,99.44,99.44,99.435,99.435,61
ZQJ16,2015-08-10 05:30,10,99.43,99.43,99.43,99.43,3
ZQJ16,2015-08-10 06:00,10,99.435,99.44,99.435,99.44,43
ZQJ16,2015-08-10 06:30,10,99.455,99.455,99.455,99.455,1238
ZQJ16,2015-08-10 07:00,10,99.45,99.45,99.45,99.45,3398
ZQJ16,2015-08-10 09:00,10,99.45,99.45,99.45,99.45,55
ZQJ16,2015-08-10 11:30,10,99.445,99.445,99.445,99.445,3
ZQJ16,2015-08-10 12:30,10,99.445,99.445,99.445,99.445,12
ZQJ16,2015-08-10 13:00,10,99.445,99.445,99.445,99.445,5
ZQJ16,2015-08-10 13:30,10,99.445,99.445,99.445,99.445,2
ZQJ16,2015-08-10 14:30,10,99.445,99.445,99.445,99.445,34
ZQJ16,2015-08-10 15:00,10,99.445,99.445,99.44,99.44,7
ZQJ16,2015-08-10 20:30,11,99.445,99.455,99.445,99.455,90
ZQJ16,2015-08-10 21:00,11,99.455,99.465,99.455,99.465,141
ZQJ16,2015-08-10 22:00,11,99.475,99.475,99.475,99.475,44
ZQJ16,2015-08-10 22:30,11,99.47,99.47,99.47,99.47,4
ZQJ16,2015-08-10 23:00,11,99.47,99.47,99.47,99.47,11
ZQJ16,2015-08-10 23:30,11,99.465,99.465,99.465,99.465,2
ZQJ16,2015-08-11 01:00,11,99.47,99.47,99.47,99.47,29
ZQJ16,2015-08-11 02:00,11,99.465,99.465,99.465,99.465,20
ZQJ16,2015-08-11 04:30,11,99.47,99.47,99.47,99.47,2
ZQJ16,2015-08-11 05:00,11,99.475,99.475,99.475,99.475,72
ZQJ16,2015-08-11 06:00,11,99.47,99.47,99.47,99.47,24
ZQJ16,2015-08-11 06:30,11,99.47,99.475,99.47,99.475,163
ZQJ16,2015-08-11 07:00,11,99.485,99.485,99.485,99.485,5
ZQJ16,2015-08-11 07:30,11,99.475,99.48,99.47,99.48,54
ZQJ16,2015-08-11 08:00,11,99.485,99.49,99.485,99.485,771
ZQJ16,2015-08-11 08:30,11,99.485,99.49,99.485,99.485,24
ZQJ16,2015-08-11 09:30,11,99.485,99.485,99.485,99.485,848
ZQJ16,2015-08-11 10:30,11,99.49,99.49,99.49,99.49,2044
ZQJ16,2015-08-11 11:00,11,99.49,99.49,99.485,99.49,56
ZQJ16,2015-08-11 11:30,11,99.485,99.485,99.485,99.485,7
ZQJ16,2015-08-11 12:00,11,99.49,99.49,99.49,99.49,15
ZQJ16,2015-08-11 12:30,11,99.485,99.485,99.485,99.485,90
ZQJ16,2015-08-11 13:00,11,99.485,99.485,99.485,99.485,201
ZQJ16,2015-08-11 13:30,11,99.485,99.485,99.485,99.485,1
ZQJ16,2015-08-11 15:00,11,99.485,99.485,99.485,99.485,19
ZQJ16,2015-08-11 18:00,12,99.49,99.49,99.49,99.49,5
ZQJ16,2015-08-11 19:00,12,99.485,99.485,99.485,99.485,31
ZQJ16,2015-08-11 20:00,12,99.5,99.515,99.5,99.515,103
ZQJ16,2015-08-11 20:30,12,99.515,99.515,99.51,99.515,40
ZQJ16,2015-08-12 01:30,12,99.525,99.525,99.525,99.525,37
ZQJ16,2015-08-12 02:00,12,99.53,99.535,99.53,99.535,812
ZQJ16,2015-08-12 02:30,12,99.525,99.525,99.525,99.525,1
ZQJ16,2015-08-12 03:00,12,99.52,99.52,99.515,99.515,2
ZQJ16,2015-08-12 03:30,12,99.515,99.515,99.515,99.515,1
ZQJ16,2015-08-12 05:00,12,99.51,99.51,99.51,99.51,120
ZQJ16,2015-08-12 06:30,12,99.505,99.505,99.505,99.505,1
ZQJ16,2015-08-12 07:00,12,99.515,99.52,99.515,99.52,154
ZQJ16,2015-08-12 07:30,12,99.505,99.505,99.505,99.505,330
ZQJ16,2015-08-12 08:00,12,99.505,99.505,99.505,99.505,246
ZQJ16,2015-08-12 08:30,12,99.505,99.505,99.5,99.505,38
ZQJ16,2015-08-12 09:00,12,99.505,99.515,99.505,99.515,3438
ZQJ16,2015-08-12 09:30,12,99.515,99.515,99.515,99.515,5327
ZQJ16,2015-08-12 10:00,12,99.515,99.515,99.515,99.515,110
ZQJ16,2015-08-12 10:30,12,99.515,99.515,99.515,99.515,17
ZQJ16,2015-08-12 11:00,12,99.52,99.52,99.52,99.52,5
ZQJ16,2015-08-12 11:30,12,99.515,99.515,99.515,99.515,79
ZQJ16,2015-08-12 12:00,12,99.515,99.515,99.505,99.505,69
ZQJ16,2015-08-12 12:30,12,99.5,99.5,99.5,99.5,14
ZQJ16,2015-08-12 13:00,12,99.5,99.5,99.5,99.5,58
ZQJ16,2015-08-12 13:30,12,99.5,99.5,99.5,99.5,98
ZQJ16,2015-08-12 14:00,12,99.5,99.5,99.5,99.5,89
ZQJ16,2015-08-12 14:30,12,99.5,99.5,99.5,99.5,227
ZQJ16,2015-08-12 15:00,12,99.5,99.5,99.5,99.5,132
ZQJ16,2015-08-12 15:30,12,99.495,99.495,99.495,99.495,4
ZQJ16,2015-08-12 20:00,13,99.5,99.5,99.49,99.49,283
ZQJ16,2015-08-12 21:30,13,99.475,99.475,99.475,99.475,25
ZQJ16,2015-08-12 23:30,13,99.475,99.475,99.475,99.475,1
ZQJ16,2015-08-13 00:30,13,99.48,99.48,99.48,99.48,11
ZQJ16,2015-08-13 01:30,13,99.48,99.48,99.48,99.48,21
ZQJ16,2015-08-13 02:00,13,99.48,99.48,99.48,99.48,3
ZQJ16,2015-08-13 05:30,13,99.475,99.475,99.475,99.475,15
ZQJ16,2015-08-13 06:00,13,99.47,99.47,99.47,99.47,20
ZQJ16,2015-08-13 06:30,13,99.475,99.475,99.475,99.475,167
ZQJ16,2015-08-13 07:00,13,99.475,99.475,99.475,99.475,165
ZQJ16,2015-08-13 07:30,13,99.47,99.475,99.47,99.475,58
ZQJ16,2015-08-13 08:00,13,99.475,99.48,99.475,99.475,32
ZQJ16,2015-08-13 08:30,13,99.475,99.48,99.475,99.48,4
ZQJ16,2015-08-13 09:00,13,99.475,99.48,99.475,99.48,379
ZQJ16,2015-08-13 09:30,13,99.475,99.475,99.475,99.475,28
ZQJ16,2015-08-13 10:30,13,99.475,99.475,99.475,99.475,11
ZQJ16,2015-08-13 11:00,13,99.475,99.475,99.475,99.475,143
ZQJ16,2015-08-13 11:30,13,99.47,99.47,99.47,99.47,5
ZQJ16,2015-08-13 12:00,13,99.47,99.47,99.47,99.47,8
ZQJ16,2015-08-13 12:30,13,99.47,99.47,99.47,99.47,315
ZQJ16,2015-08-13 13:30,13,99.47,99.47,99.47,99.47,2
ZQJ16,2015-08-13 15:00,13,99.47,99.47,99.47,99.47,9
ZQJ16,2015-08-13 17:00,14,99.465,99.465,99.465,99.465,12
ZQJ16,2015-08-13 20:30,14,99.465,99.465,99.465,99.465,12
ZQJ16,2015-08-13 21:00,14,99.465,99.465,99.465,99.465,795
ZQJ16,2015-08-13 21:30,14,99.465,99.465,99.465,99.465,6
ZQJ16,2015-08-13 22:30,14,99.475,99.475,99.475,99.475,12
ZQJ16,2015-08-14 00:30,14,99.475,99.475,99.475,99.475,16
ZQJ16,2015-08-14 07:30,14,99.465,99.465,99.455,99.455,128
ZQJ16,2015-08-14 08:00,14,99.46,99.46,99.455,99.455,637
ZQJ16,2015-08-14 09:00,14,99.455,99.46,99.455,99.46,1846
ZQJ16,2015-08-14 09:30,14,99.46,99.46,99.46,99.46,1181
ZQJ16,2015-08-14 11:00,14,99.46,99.46,99.46,99.46,37
ZQJ16,2015-08-14 11:30,14,99.46,99.46,99.46,99.46,233
ZQJ16,2015-08-14 12:00,14,99.46,99.46,99.46,99.46,28
ZQJ16,2015-08-14 12:30,14,99.46,99.46,99.46,99.46,38
ZQJ16,2015-08-14 13:00,14,99.46,99.46,99.46,99.46,88
ZQJ16,2015-08-14 13:30,14,99.46,99.46,99.455,99.46,245
ZQJ16,2015-08-14 14:00,14,99.46,99.46,99.46,99.46,29
ZQJ16,2015-08-14 15:00,14,99.46,99.46,99.46,99.46,8
ZQJ16,2015-08-14 15:30,14,99.46,99.46,99.46,99.46,20
ZQJ16,2015-08-17 01:30,17,99.46,99.46,99.46,99.46,2
ZQJ16,2015-08-17 02:00,17,99.465,99.465,99.465,99.465,10
ZQJ16,2015-08-17 07:30,17,99.465,99.485,99.465,99.485,2830
ZQJ16,2015-08-17 08:00,17,99.485,99.485,99.485,99.485,2425
ZQJ16,2015-08-17 08:30,17,99.485,99.485,99.485,99.485,88
ZQJ16,2015-08-17 09:00,17,99.48,99.48,99.48,99.48,426
ZQJ16,2015-08-17 09:30,17,99.48,99.485,99.48,99.485,12
ZQJ16,2015-08-17 10:00,17,99.48,99.48,99.48,99.48,10
ZQJ16,2015-08-17 12:00,17,99.48,99.48,99.48,99.48,22
ZQJ16,2015-08-17 12:30,17,99.48,99.48,99.48,99.48,11
ZQJ16,2015-08-17 13:00,17,99.48,99.48,99.48,99.48,21
ZQJ16,2015-08-17 13:30,17,99.48,99.48,99.48,99.48,207
ZQJ16,2015-08-17 14:00,17,99.48,99.48,99.48,99.48,5
ZQJ16,2015-08-17 14:30,17,99.475,99.475,99.475,99.475,1
ZQJ16,2015-08-17 15:00,17,99.48,99.48,99.48,99.48,5
ZQJ16,2015-08-17 15:30,17,99.48,99.48,99.475,99.475,261
ZQJ16,2015-08-18 01:30,18,99.485,99.485,99.485,99.485,4
ZQJ16,2015-08-18 03:00,18,99.485,99.49,99.485,99.49,67
ZQJ16,2015-08-18 06:30,18,99.48,99.48,99.48,99.48,1
ZQJ16,2015-08-18 07:30,18,99.48,99.48,99.465,99.465,13
ZQJ16,2015-08-18 08:00,18,99.47,99.47,99.47,99.47,32
ZQJ16,2015-08-18 08:30,18,99.47,99.47,99.47,99.47,31
ZQJ16,2015-08-18 09:00,18,99.475,99.475,99.475,99.475,1
ZQJ16,2015-08-18 09:30,18,99.475,99.475,99.475,99.475,10
ZQJ16,2015-08-18 10:00,18,99.475,99.475,99.475,99.475,1
ZQJ16,2015-08-18 10:30,18,99.47,99.47,99.47,99.47,2
ZQJ16,2015-08-18 11:30,18,99.475,99.475,99.475,99.475,16
ZQJ16,2015-08-18 12:00,18,99.475,99.475,99.475,99.475,4
ZQJ16,2015-08-18 12:30,18,99.475,99.475,99.475,99.475,23
ZQJ16,2015-08-18 13:00,18,99.475,99.475,99.475,99.475,3
ZQJ16,2015-08-18 13:30,18,99.475,99.475,99.475,99.475,40
ZQJ16,2015-08-18 14:00,18,99.475,99.475,99.475,99.475,15
ZQJ16,2015-08-18 19:30,19,99.47,99.47,99.47,99.47,15
ZQJ16,2015-08-18 20:30,19,99.47,99.47,99.47,99.47,400
ZQJ16,2015-08-18 21:00,19,99.47,99.47,99.47,99.47,1
ZQJ16,2015-08-19 07:00,19,99.475,99.475,99.475,99.475,75
ZQJ16,2015-08-19 07:30,19,99.485,99.49,99.475,99.475,184
ZQJ16,2015-08-19 08:00,19,99.47,99.47,99.47,99.47,660
ZQJ16,2015-08-19 08:30,19,99.47,99.47,99.47,99.47,272
ZQJ16,2015-08-19 09:00,19,99.47,99.47,99.47,99.47,9
ZQJ16,2015-08-19 09:30,19,99.475,99.48,99.475,99.48,39
ZQJ16,2015-08-19 10:00,19,99.48,99.485,99.48,99.485,45
ZQJ16,2015-08-19 10:30,19,99.485,99.49,99.485,99.49,589
ZQJ16,2015-08-19 11:30,19,99.495,99.495,99.495,99.495,20
ZQJ16,2015-08-19 12:30,19,99.485,99.535,99.475,99.525,832
ZQJ16,2015-08-19 13:00,19,99.525,99.525,99.51,99.52,1699
ZQJ16,2015-08-19 13:30,19,99.515,99.52,99.515,99.52,31
ZQJ16,2015-08-19 14:00,19,99.525,99.53,99.525,99.53,17
ZQJ16,2015-08-19 14:30,19,99.525,99.525,99.525,99.525,1
ZQJ16,2015-08-19 15:00,19,99.52,99.525,99.52,99.525,13
ZQJ16,2015-08-19 15:30,19,99.52,99.52,99.52,99.52,4
ZQJ16,2015-08-19 17:00,20,99.52,99.52,99.52,99.52,91
ZQJ16,2015-08-19 17:30,20,99.525,99.525,99.525,99.525,148
ZQJ16,2015-08-19 19:30,20,99.52,99.52,99.52,99.52,1
ZQJ16,2015-08-19 20:00,20,99.52,99.52,99.52,99.52,1
ZQJ16,2015-08-19 20:30,20,99.515,99.515,99.515,99.515,102
ZQJ16,2015-08-20 00:30,20,99.515,99.515,99.515,99.515,60
ZQJ16,2015-08-20 02:00,20,99.515,99.515,99.515,99.515,397
ZQJ16,2015-08-20 03:30,20,99.51,99.515,99.51,99.515,130
ZQJ16,2015-08-20 04:00,20,99.515,99.515,99.515,99.515,4
ZQJ16,2015-08-20 04:30,20,99.515,99.515,99.515,99.515,474
ZQJ16,2015-08-20 05:00,20,99.515,99.52,99.515,99.52,47
ZQJ16,2015-08-20 07:00,20,99.525,99.525,99.525,99.525,56
ZQJ16,2015-08-20 07:30,20,99.525,99.525,99.525,99.525,811
ZQJ16,2015-08-20 08:00,20,99.52,99.52,99.52,99.52,874
ZQJ16,2015-08-20 08:30,20,99.525,99.525,99.525,99.525,38
ZQJ16,2015-08-20 09:00,20,99.52,99.525,99.52,99.525,570
ZQJ16,2015-08-20 09:30,20,99.53,99.53,99.525,99.525,119
ZQJ16,2015-08-20 10:00,20,99.525,99.525,99.525,99.525,66
ZQJ16,2015-08-20 10:30,20,99.525,99.525,99.525,99.525,40
ZQJ16,2015-08-20 11:30,20,99.52,99.52,99.52,99.52,136
ZQJ16,2015-08-20 12:00,20,99.525,99.525,99.525,99.525,109
ZQJ16,2015-08-20 13:30,20,99.52,99.52,99.52,99.52,4
ZQJ16,2015-08-20 14:00,20,99.52,99.52,99.52,99.52,202
ZQJ16,2015-08-20 15:00,20,99.53,99.53,99.53,99.53,34
ZQJ16,2015-08-20 20:30,21,99.535,99.54,99.535,99.54,20
ZQJ16,2015-08-20 21:30,21,99.54,99.55,99.54,99.545,227
ZQJ16,2015-08-20 23:30,21,99.55,99.55,99.55,99.55,12
ZQJ16,2015-08-21 00:30,21,99.545,99.55,99.545,99.55,218
ZQJ16,2015-08-21 01:30,21,99.555,99.555,99.55,99.55,72
ZQJ16,2015-08-21 02:00,21,99.545,99.545,99.545,99.545,16
ZQJ16,2015-08-21 02:30,21,99.545,99.545,99.545,99.545,144
ZQJ16,2015-08-21 04:00,21,99.54,99.54,99.54,99.54,2
ZQJ16,2015-08-21 05:00,21,99.545,99.545,99.545,99.545,1314
ZQJ16,2015-08-21 06:00,21,99.545,99.545,99.545,99.545,126
ZQJ16,2015-08-21 07:00,21,99.545,99.545,99.545,99.545,77
ZQJ16,2015-08-21 08:00,21,99.545,99.545,99.545,99.545,1
ZQJ16,2015-08-21 08:30,21,99.545,99.545,99.545,99.545,5
ZQJ16,2015-08-21 09:00,21,99.545,99.545,99.545,99.545,22
ZQJ16,2015-08-21 09:30,21,99.545,99.545,99.545,99.545,10
ZQJ16,2015-08-21 10:00,21,99.55,99.56,99.55,99.555,1096
ZQJ16,2015-08-21 10:30,21,99.56,99.565,99.56,99.565,311
ZQJ16,2015-08-21 11:00,21,99.555,99.56,99.555,99.56,1066
ZQJ16,2015-08-21 11:30,21,99.56,99.56,99.56,99.56,66
ZQJ16,2015-08-21 12:00,21,99.56,99.56,99.56,99.56,46
ZQJ16,2015-08-21 12:30,21,99.565,99.565,99.555,99.555,108
ZQJ16,2015-08-21 13:00,21,99.555,99.555,99.555,99.555,2
ZQJ16,2015-08-21 13:30,21,99.55,99.555,99.55,99.555,1481
ZQJ16,2015-08-21 14:30,21,99.56,99.56,99.56,99.56,1
ZQJ16,2015-08-21 15:00,21,99.56,99.56,99.56,99.56,95
ZQJ16,2015-08-21 15:30,21,99.56,99.565,99.56,99.56,58
ZQJ16,2015-08-23 17:00,24,99.565,99.575,99.565,99.575,95
ZQJ16,2015-08-23 18:30,24,99.575,99.575,99.57,99.57,17
ZQJ16,2015-08-23 20:30,24,99.57,99.58,99.57,99.58,55
ZQJ16,2015-08-23 21:00,24,99.59,99.59,99.59,99.59,6
ZQJ16,2015-08-23 21:30,24,99.6,99.6,99.6,99.6,316
ZQJ16,2015-08-23 22:30,24,99.595,99.595,99.595,99.595,214
ZQJ16,2015-08-24 00:00,24,99.595,99.595,99.595,99.595,5
ZQJ16,2015-08-24 01:30,24,99.6,99.6,99.6,99.6,82
ZQJ16,2015-08-24 03:00,24,99.595,99.595,99.595,99.595,335
ZQJ16,2015-08-24 03:30,24,99.595,99.595,99.595,99.595,30
ZQJ16,2015-08-24 04:00,24,99.585,99.585,99.585,99.585,1
ZQJ16,2015-08-24 04:30,24,99.585,99.59,99.585,99.59,10
ZQJ16,2015-08-24 05:00,24,99.595,99.595,99.595,99.595,12
ZQJ16,2015-08-24 05:30,24,99.595,99.595,99.595,99.595,5
ZQJ16,2015-08-24 06:00,24,99.6,99.6,99.6,99.6,42
ZQJ16,2015-08-24 06:30,24,99.605,99.615,99.605,99.61,74
ZQJ16,2015-08-24 07:00,24,99.615,99.615,99.6,99.6,1129
ZQJ16,2015-08-24 07:30,24,99.605,99.615,99.605,99.615,329
ZQJ16,2015-08-24 08:00,24,99.64,99.65,99.635,99.645,1709
ZQJ16,2015-08-24 08:30,24,99.645,99.65,99.635,99.635,253
ZQJ16,2015-08-24 09:00,24,99.63,99.63,99.615,99.62,666
ZQJ16,2015-08-24 09:30,24,99.62,99.625,99.62,99.62,453
ZQJ16,2015-08-24 10:00,24,99.615,99.62,99.615,99.615,124
ZQJ16,2015-08-24 10:30,24,99.61,99.615,99.605,99.605,84
ZQJ16,2015-08-24 11:00,24,99.61,99.61,99.61,99.61,42
ZQJ16,2015-08-24 12:30,24,99.625,99.625,99.625,99.625,64
ZQJ16,2015-08-24 13:00,24,99.635,99.635,99.635,99.635,1149
ZQJ16,2015-08-24 13:30,24,99.635,99.64,99.635,99.64,26
ZQJ16,2015-08-24 14:00,24,99.635,99.635,99.635,99.635,170
ZQJ16,2015-08-24 14:30,24,99.635,99.635,99.63,99.63,21
ZQJ16,2015-08-24 15:00,24,99.63,99.635,99.63,99.635,240
ZQJ16,2015-08-24 15:30,24,99.635,99.64,99.635,99.64,75
ZQJ16,2015-08-24 19:30,25,99.63,99.63,99.63,99.63,3
ZQJ16,2015-08-24 20:30,25,99.62,99.62,99.62,99.62,5
ZQJ16,2015-08-25 01:30,25,99.62,99.62,99.62,99.62,8
ZQJ16,2015-08-25 02:30,25,99.62,99.62,99.62,99.62,6
ZQJ16,2015-08-25 03:00,25,99.615,99.615,99.61,99.615,3
ZQJ16,2015-08-25 05:00,25,99.61,99.61,99.605,99.605,7
ZQJ16,2015-08-25 06:00,25,99.605,99.605,99.595,99.595,123
ZQJ16,2015-08-25 06:30,25,99.605,99.605,99.6,99.6,853
ZQJ16,2015-08-25 07:00,25,99.605,99.61,99.605,99.61,1955
ZQJ16,2015-08-25 07:30,25,99.61,99.615,99.61,99.61,114
ZQJ16,2015-08-25 08:00,25,99.61,99.61,99.61,99.61,147
ZQJ16,2015-08-25 08:30,25,99.61,99.61,99.61,99.61,20
ZQJ16,2015-08-25 09:00,25,99.61,99.61,99.61,99.61,5
ZQJ16,2015-08-25 09:30,25,99.605,99.605,99.605,99.605,7
ZQJ16,2015-08-25 10:00,25,99.605,99.605,99.605,99.605,16
ZQJ16,2015-08-25 10:30,25,99.605,99.605,99.605,99.605,5
ZQJ16,2015-08-25 11:00,25,99.6,99.6,99.6,99.6,15
ZQJ16,2015-08-25 12:00,25,99.605,99.605,99.605,99.605,2058
ZQJ16,2015-08-25 12:30,25,99.605,99.605,99.605,99.605,10
ZQJ16,2015-08-25 13:00,25,99.605,99.605,99.605,99.605,194
ZQJ16,2015-08-25 13:30,25,99.6,99.6,99.6,99.6,17
ZQJ16,2015-08-25 14:00,25,99.6,99.6,99.6,99.6,41
ZQJ16,2015-08-25 14:30,25,99.605,99.615,99.605,99.615,150
ZQJ16,2015-08-25 15:00,25,99.62,99.62,99.62,99.62,88
ZQJ16,2015-08-25 15:30,25,99.625,99.63,99.625,99.625,3011
ZQJ16,2015-08-25 17:00,26,99.63,99.63,99.63,99.63,11
ZQJ16,2015-08-25 17:30,26,99.63,99.63,99.63,99.63,9
ZQJ16,2015-08-25 20:00,26,99.63,99.63,99.63,99.63,3
ZQJ16,2015-08-25 20:30,26,99.63,99.63,99.63,99.63,8
ZQJ16,2015-08-26 00:00,26,99.625,99.625,99.625,99.625,6
ZQJ16,2015-08-26 01:00,26,99.62,99.62,99.62,99.62,18
ZQJ16,2015-08-26 03:00,26,99.635,99.635,99.63,99.63,510
ZQJ16,2015-08-26 05:00,26,99.625,99.625,99.62,99.62,10
ZQJ16,2015-08-26 06:00,26,99.615,99.615,99.615,99.615,206
ZQJ16,2015-08-26 06:30,26,99.615,99.615,99.61,99.61,19
ZQJ16,2015-08-26 07:00,26,99.615,99.615,99.61,99.61,60
ZQJ16,2015-08-26 07:30,26,99.61,99.61,99.595,99.6,770
ZQJ16,2015-08-26 08:00,26,99.6,99.6,99.595,99.595,247
ZQJ16,2015-08-26 08:30,26,99.61,99.61,99.61,99.61,255
ZQJ16,2015-08-26 09:00,26,99.61,99.61,99.605,99.605,142
ZQJ16,2015-08-26 09:30,26,99.605,99.64,99.605,99.63,3211
ZQJ16,2015-08-26 10:00,26,99.635,99.635,99.625,99.63,408
ZQJ16,2015-08-26 10:30,26,99.63,99.63,99.63,99.63,2
ZQJ16,2015-08-26 11:30,26,99.63,99.63,99.63,99.63,20
ZQJ16,2015-08-26 12:00,26,99.625,99.625,99.615,99.615,35
ZQJ16,2015-08-26 13:00,26,99.615,99.615,99.615,99.615,1
ZQJ16,2015-08-26 13:30,26,99.62,99.62,99.62,99.62,5
ZQJ16,2015-08-26 14:00,26,99.62,99.62,99.62,99.62,13
ZQJ16,2015-08-26 14:30,26,99.615,99.615,99.61,99.615,123
ZQJ16,2015-08-26 15:00,26,99.61,99.61,99.61,99.61,76
ZQJ16,2015-08-26 15:30,26,99.615,99.615,99.615,99.615,46
ZQJ16,2015-08-26 19:30,27,99.62,99.625,99.62,99.625,88
ZQJ16,2015-08-26 21:30,27,99.625,99.625,99.625,99.625,3
ZQJ16,2015-08-26 23:00,27,99.62,99.62,99.62,99.62,236
ZQJ16,2015-08-27 01:30,27,99.61,99.61,99.605,99.605,32
ZQJ16,2015-08-27 04:30,27,99.605,99.605,99.605,99.605,15
ZQJ16,2015-08-27 05:30,27,99.6,99.6,99.6,99.6,265
ZQJ16,2015-08-27 06:00,27,99.6,99.6,99.6,99.6,18
ZQJ16,2015-08-27 06:30,27,99.6,99.605,99.6,99.6,150
ZQJ16,2015-08-27 07:00,27,99.6,99.605,99.6,99.605,224
ZQJ16,2015-08-27 07:30,27,99.595,99.595,99.59,99.595,490
ZQJ16,2015-08-27 08:00,27,99.595,99.595,99.595,99.595,90
ZQJ16,2015-08-27 08:30,27,99.595,99.595,99.59,99.595,73
ZQJ16,2015-08-27 09:00,27,99.595,99.595,99.595,99.595,5
ZQJ16,2015-08-27 09:30,27,99.595,99.595,99.595,99.595,86
ZQJ16,2015-08-27 10:00,27,99.595,99.595,99.595,99.595,66
ZQJ16,2015-08-27 10:30,27,99.595,99.595,99.595,99.595,11
ZQJ16,2015-08-27 12:00,27,99.595,99.6,99.595,99.6,10
ZQJ16,2015-08-27 13:00,27,99.6,99.605,99.6,99.605,22
ZQJ16,2015-08-27 13:30,27,99.605,99.605,99.605,99.605,10
ZQJ16,2015-08-27 14:00,27,99.61,99.61,99.61,99.61,192
ZQJ16,2015-08-27 15:00,27,99.605,99.605,99.605,99.605,54
ZQJ16,2015-08-27 18:30,28,99.6,99.6,99.6,99.6,30
ZQJ16,2015-08-27 19:30,28,99.595,99.595,99.595,99.595,258
ZQJ16,2015-08-28 00:30,28,99.6,99.6,99.6,99.6,9
ZQJ16,2015-08-28 02:00,28,99.6,99.6,99.6,99.6,6
ZQJ16,2015-08-28 06:00,28,99.59,99.59,99.59,99.59,3
ZQJ16,2015-08-28 07:00,28,99.59,99.59,99.585,99.585,2
ZQJ16,2015-08-28 07:30,28,99.59,99.6,99.59,99.6,49
ZQJ16,2015-08-28 08:00,28,99.6,99.6,99.6,99.6,7
ZQJ16,2015-08-28 08:30,28,99.6,99.6,99.6,99.6,8
ZQJ16,2015-08-28 09:00,28,99.6,99.605,99.595,99.595,1003
ZQJ16,2015-08-28 09:30,28,99.595,99.595,99.595,99.595,74
ZQJ16,2015-08-28 10:00,28,99.595,99.595,99.59,99.59,25
ZQJ16,2015-08-28 10:30,28,99.585,99.585,99.56,99.565,839
ZQJ16,2015-08-28 11:00,28,99.57,99.57,99.56,99.57,418
ZQJ16,2015-08-28 11:30,28,99.57,99.57,99.57,99.57,28
ZQJ16,2015-08-28 12:00,28,99.575,99.58,99.57,99.57,103
ZQJ16,2015-08-28 13:00,28,99.57,99.57,99.57,99.57,10
ZQJ16,2015-08-28 13:30,28,99.565,99.565,99.56,99.56,305
ZQJ16,2015-08-28 14:00,28,99.565,99.565,99.565,99.565,179
ZQJ16,2015-08-28 14:30,28,99.565,99.57,99.565,99.57,38
ZQJ16,2015-08-28 15:30,28,99.57,99.57,99.57,99.57,2
ZQJ16,2015-08-30 17:00,31,99.56,99.56,99.55,99.55,163
ZQJ16,2015-08-30 19:00,31,99.56,99.56,99.56,99.56,2
ZQJ16,2015-08-30 19:30,31,99.56,99.56,99.56,99.56,4
ZQJ16,2015-08-31 00:30,31,99.56,99.56,99.56,99.56,2
ZQJ16,2015-08-31 01:30,31,99.56,99.56,99.56,99.56,34
ZQJ16,2015-08-31 07:00,31,99.555,99.56,99.555,99.56,29
ZQJ16,2015-08-31 08:30,31,99.57,99.57,99.57,99.57,55
ZQJ16,2015-08-31 09:00,31,99.57,99.57,99.57,99.57,4363
ZQJ16,2015-08-31 10:00,31,99.565,99.565,99.56,99.56,1257
ZQJ16,2015-08-31 10:30,31,99.56,99.56,99.555,99.555,440
ZQJ16,2015-08-31 11:00,31,99.555,99.555,99.555,99.555,877
ZQJ16,2015-08-31 11:30,31,99.555,99.555,99.555,99.555,9
ZQJ16,2015-08-31 12:00,31,99.55,99.55,99.55,99.55,9
ZQJ16,2015-08-31 12:30,31,99.55,99.55,99.55,99.55,215
ZQJ16,2015-08-31 13:00,31,99.55,99.55,99.55,99.55,270
ZQJ16,2015-08-31 13:30,31,99.55,99.55,99.545,99.55,194
ZQJ16,2015-08-31 19:30,1,99.555,99.555,99.555,99.555,35
ZQJ16,2015-08-31 20:00,1,99.555,99.555,99.555,99.555,7
ZQJ16,2015-09-01 02:00,1,99.565,99.565,99.565,99.565,8
ZQJ16,2015-09-01 02:30,1,99.57,99.57,99.57,99.57,8
ZQJ16,2015-09-01 03:00,1,99.57,99.57,99.57,99.57,63
ZQJ16,2015-09-01 03:30,1,99.58,99.58,99.575,99.575,90
ZQJ16,2015-09-01 05:30,1,99.57,99.57,99.57,99.57,5
ZQJ16,2015-09-01 07:00,1,99.57,99.57,99.57,99.57,25
ZQJ16,2015-09-01 07:30,1,99.57,99.57,99.565,99.565,30
ZQJ16,2015-09-01 08:00,1,99.565,99.565,99.56,99.56,352
ZQJ16,2015-09-01 08:30,1,99.56,99.56,99.56,99.56,12
ZQJ16,2015-09-01 09:00,1,99.565,99.57,99.565,99.565,55
ZQJ16,2015-09-01 09:30,1,99.565,99.565,99.565,99.565,78
ZQJ16,2015-09-01 10:00,1,99.565,99.565,99.565,99.565,16
ZQJ16,2015-09-01 10:30,1,99.565,99.565,99.565,99.565,43
ZQJ16,2015-09-01 11:00,1,99.57,99.57,99.57,99.57,65
ZQJ16,2015-09-01 11:30,1,99.57,99.57,99.57,99.57,5
ZQJ16,2015-09-01 12:00,1,99.575,99.575,99.575,99.575,11
ZQJ16,2015-09-01 12:30,1,99.575,99.575,99.575,99.575,5
ZQJ16,2015-09-01 13:00,1,99.575,99.575,99.575,99.575,20
ZQJ16,2015-09-01 13:30,1,99.575,99.575,99.575,99.575,11
ZQJ16,2015-09-01 14:00,1,99.575,99.575,99.575,99.575,1
ZQJ16,2015-09-01 14:30,1,99.58,99.58,99.58,99.58,82
ZQJ16,2015-09-01 15:00,1,99.58,99.58,99.58,99.58,651
ZQJ16,2015-09-01 19:00,2,99.575,99.575,99.575,99.575,3
ZQJ16,2015-09-01 21:00,2,99.585,99.585,99.585,99.585,1
ZQJ16,2015-09-02 00:00,2,99.58,99.58,99.58,99.58,12
ZQJ16,2015-09-02 01:00,2,99.575,99.575,99.575,99.575,2
ZQJ16,2015-09-02 02:00,2,99.575,99.575,99.575,99.575,9
ZQJ16,2015-09-02 04:00,2,99.57,99.57,99.57,99.57,6
ZQJ16,2015-09-02 05:30,2,99.575,99.575,99.575,99.575,15
ZQJ16,2015-09-02 06:00,2,99.57,99.57,99.57,99.57,80
ZQJ16,2015-09-02 07:00,2,99.57,99.57,99.57,99.57,57
ZQJ16,2015-09-02 07:30,2,99.57,99.57,99.565,99.565,1446
ZQJ16,2015-09-02 08:00,2,99.565,99.565,99.565,99.565,178
ZQJ16,2015-09-02 08:30,2,99.57,99.57,99.57,99.57,20
ZQJ16,2015-09-02 09:00,2,99.57,99.57,99.565,99.565,33
ZQJ16,2015-09-02 09:30,2,99.57,99.575,99.57,99.575,246
ZQJ16,2015-09-02 10:00,2,99.57,99.57,99.57,99.57,285
ZQJ16,2015-09-02 10:30,2,99.575,99.58,99.575,99.58,1160
ZQJ16,2015-09-02 11:00,2,99.58,99.58,99.58,99.58,230
ZQJ16,2015-09-02 11:30,2,99.58,99.58,99.58,99.58,67
ZQJ16,2015-09-02 12:00,2,99.58,99.58,99.58,99.58,16
ZQJ16,2015-09-02 12:30,2,99.58,99.585,99.58,99.585,12
ZQJ16,2015-09-02 13:00,2,99.58,99.59,99.58,99.585,801
ZQJ16,2015-09-02 13:30,2,99.585,99.585,99.585,99.585,7
ZQJ16,2015-09-02 14:00,2,99.585,99.59,99.585,99.585,1377
ZQJ16,2015-09-02 15:00,2,99.59,99.59,99.59,99.59,19
ZQJ16,2015-09-02 15:30,2,99.59,99.59,99.59,99.59,25
ZQJ16,2015-09-02 17:30,3,99.59,99.59,99.59,99.59,2
ZQJ16,2015-09-03 00:30,3,99.59,99.59,99.59,99.59,2
ZQJ16,2015-09-03 04:00,3,99.58,99.58,99.58,99.58,17
ZQJ16,2015-09-03 07:00,3,99.59,99.595,99.59,99.59,84
ZQJ16,2015-09-03 07:30,3,99.595,99.595,99.59,99.59,499
ZQJ16,2015-09-03 08:00,3,99.6,99.6,99.6,99.6,1175
ZQJ16,2015-09-03 08:30,3,99.595,99.595,99.59,99.595,214
ZQJ16,2015-09-03 09:00,3,99.595,99.595,99.59,99.59,778
ZQJ16,2015-09-03 10:00,3,99.59,99.59,99.59,99.59,209
ZQJ16,2015-09-03 11:00,3,99.59,99.59,99.59,99.59,5
ZQJ16,2015-09-03 11:30,3,99.59,99.59,99.59,99.59,506
ZQJ16,2015-09-03 12:30,3,99.59,99.59,99.59,99.59,20
ZQJ16,2015-09-03 13:00,3,99.585,99.585,99.585,99.585,51
ZQJ16,2015-09-03 13:30,3,99.585,99.585,99.585,99.585,48
ZQJ16,2015-09-03 14:00,3,99.585,99.585,99.585,99.585,2
ZQJ16,2015-09-03 15:00,3,99.585,99.585,99.585,99.585,4
ZQJ16,2015-09-03 15:30,3,99.58,99.58,99.58,99.58,96
ZQJ16,2015-09-03 17:30,4,99.58,99.58,99.58,99.58,3
ZQJ16,2015-09-03 23:00,4,99.59,99.59,99.59,99.59,3
ZQJ16,2015-09-03 23:30,4,99.59,99.59,99.59,99.59,2
ZQJ16,2015-09-04 04:00,4,99.59,99.59,99.59,99.59,100
ZQJ16,2015-09-04 05:30,4,99.595,99.595,99.59,99.59,15
ZQJ16,2015-09-04 06:30,4,99.59,99.59,99.59,99.59,1
ZQJ16,2015-09-04 07:00,4,99.59,99.595,99.585,99.595,53
ZQJ16,2015-09-04 07:30,4,99.615,99.625,99.56,99.57,271
ZQJ16,2015-09-04 08:00,4,99.56,99.56,99.56,99.56,16
ZQJ16,2015-09-04 08:30,4,99.55,99.555,99.55,99.555,198
ZQJ16,2015-09-04 09:00,4,99.555,99.555,99.555,99.555,417
ZQJ16,2015-09-04 09:30,4,99.56,99.56,99.56,99.56,29
ZQJ16,2015-09-04 10:00,4,99.565,99.565,99.565,99.565,125
ZQJ16,2015-09-04 10:30,4,99.565,99.57,99.565,99.57,65
ZQJ16,2015-09-04 11:00,4,99.57,99.575,99.57,99.575,21
ZQJ16,2015-09-04 12:30,4,99.585,99.585,99.585,99.585,2
ZQJ16,2015-09-04 13:00,4,99.585,99.585,99.585,99.585,217
ZQJ16,2015-09-04 15:00,4,99.575,99.575,99.575,99.575,22
ZQJ16,2015-09-04 15:30,4,99.575,99.575,99.575,99.575,1
ZQJ16,2015-09-06 19:00,8,99.57,99.57,99.57,99.57,6
ZQJ16,2015-09-06 21:00,8,99.57,99.57,99.57,99.57,2
ZQJ16,2015-09-06 23:30,8,99.57,99.57,99.57,99.57,48
ZQJ16,2015-09-07 02:00,8,99.565,99.565,99.565,99.565,13
ZQJ16,2015-09-07 03:00,8,99.56,99.56,99.56,99.56,156
ZQJ16,2015-09-07 04:30,8,99.56,99.56,99.56,99.56,3
ZQJ16,2015-09-07 05:30,8,99.565,99.565,99.565,99.565,11
ZQJ16,2015-09-07 06:00,8,99.565,99.565,99.565,99.565,4
ZQJ16,2015-09-07 07:30,8,99.565,99.565,99.565,99.565,51
ZQJ16,2015-09-07 11:00,8,99.565,99.565,99.565,99.565,30
ZQJ16,2015-09-07 19:00,8,99.57,99.57,99.57,99.57,41
ZQJ16,2015-09-08 01:30,8,99.57,99.57,99.57,99.57,6
ZQJ16,2015-09-08 03:00,8,99.565,99.565,99.565,99.565,1
ZQJ16,2015-09-08 04:00,8,99.565,99.565,99.565,99.565,5
ZQJ16,2015-09-08 06:00,8,99.57,99.57,99.57,99.57,34
ZQJ16,2015-09-08 07:00,8,99.57,99.57,99.57,99.57,1
ZQJ16,2015-09-08 07:30,8,99.57,99.57,99.565,99.565,39
ZQJ16,2015-09-08 08:00,8,99.565,99.565,99.565,99.565,6
ZQJ16,2015-09-08 08:30,8,99.57,99.57,99.57,99.57,18
ZQJ16,2015-09-08 09:00,8,99.57,99.57,99.57,99.57,34
ZQJ16,2015-09-08 09:30,8,99.57,99.57,99.57,99.57,100
ZQJ16,2015-09-08 10:00,8,99.57,99.57,99.57,99.57,7
ZQJ16,2015-09-08 11:00,8,99.565,99.565,99.565,99.565,6
ZQJ16,2015-09-08 11:30,8,99.565,99.565,99.565,99.565,5
ZQJ16,2015-09-08 12:00,8,99.565,99.565,99.565,99.565,16
ZQJ16,2015-09-08 13:30,8,99.57,99.57,99.57,99.57,5
ZQJ16,2015-09-08 15:00,8,99.57,99.57,99.57,99.57,100
ZQJ16,2015-09-08 18:30,9,99.57,99.57,99.57,99.57,17
ZQJ16,2015-09-08 20:00,9,99.565,99.565,99.565,99.565,17
ZQJ16,2015-09-08 21:00,9,99.56,99.56,99.56,99.56,1
ZQJ16,2015-09-09 01:00,9,99.56,99.56,99.56,99.56,15
ZQJ16,2015-09-09 01:30,9,99.56,99.56,99.56,99.56,12
ZQJ16,2015-09-09 02:00,9,99.56,99.56,99.56,99.56,144
ZQJ16,2015-09-09 02:30,9,99.56,99.56,99.56,99.56,11
ZQJ16,2015-09-09 03:00,9,99.56,99.56,99.56,99.56,8
ZQJ16,2015-09-09 03:30,9,99.56,99.56,99.56,99.56,7
ZQJ16,2015-09-09 04:00,9,99.565,99.565,99.565,99.565,13
ZQJ16,2015-09-09 05:00,9,99.56,99.56,99.56,99.56,3
ZQJ16,2015-09-09 05:30,9,99.56,99.56,99.56,99.56,9
ZQJ16,2015-09-09 06:00,9,99.56,99.56,99.56,99.56,5
ZQJ16,2015-09-09 06:30,9,99.56,99.56,99.56,99.56,124
ZQJ16,2015-09-09 07:30,9,99.565,99.565,99.56,99.56,28
ZQJ16,2015-09-09 08:00,9,99.56,99.56,99.56,99.56,289
ZQJ16,2015-09-09 08:30,9,99.56,99.565,99.56,99.56,68
ZQJ16,2015-09-09 09:00,9,99.56,99.56,99.56,99.56,210
ZQJ16,2015-09-09 09:30,9,99.56,99.56,99.56,99.56,385
ZQJ16,2015-09-09 11:00,9,99.56,99.56,99.56,99.56,72
ZQJ16,2015-09-09 11:30,9,99.56,99.56,99.56,99.56,20
ZQJ16,2015-09-09 12:00,9,99.555,99.56,99.555,99.555,356
ZQJ16,2015-09-09 12:30,9,99.555,99.56,99.555,99.56,89
ZQJ16,2015-09-09 13:00,9,99.56,99.56,99.555,99.56,106
ZQJ16,2015-09-09 13:30,9,99.56,99.56,99.56,99.56,126
ZQJ16,2015-09-09 14:00,9,99.56,99.56,99.56,99.56,79
ZQJ16,2015-09-09 14:30,9,99.56,99.56,99.56,99.56,8
ZQJ16,2015-09-09 15:00,9,99.565,99.565,99.56,99.56,6
ZQJ16,2015-09-09 19:00,10,99.57,99.575,99.57,99.575,23
ZQJ16,2015-09-09 19:30,10,99.575,99.575,99.575,99.575,1
ZQJ16,2015-09-09 20:00,10,99.575,99.575,99.575,99.575,4
ZQJ16,2015-09-10 02:00,10,99.57,99.57,99.57,99.57,9
ZQJ16,2015-09-10 02:30,10,99.565,99.565,99.565,99.565,1
ZQJ16,2015-09-10 03:00,10,99.565,99.565,99.565,99.565,2
ZQJ16,2015-09-10 04:30,10,99.56,99.56,99.56,99.56,8
ZQJ16,2015-09-10 06:00,10,99.56,99.56,99.56,99.56,1
ZQJ16,2015-09-10 06:30,10,99.56,99.56,99.56,99.56,594
ZQJ16,2015-09-10 07:00,10,99.555,99.555,99.555,99.555,1465
ZQJ16,2015-09-10 07:30,10,99.56,99.56,99.56,99.56,3
ZQJ16,2015-09-10 08:30,10,99.56,99.56,99.56,99.56,221
ZQJ16,2015-09-10 09:00,10,99.56,99.56,99.56,99.56,60
ZQJ16,2015-09-10 09:30,10,99.56,99.56,99.56,99.56,344
ZQJ16,2015-09-10 10:00,10,99.56,99.56,99.56,99.56,43
ZQJ16,2015-09-10 10:30,10,99.56,99.56,99.56,99.56,25
ZQJ16,2015-09-10 11:00,10,99.56,99.56,99.56,99.56,448
ZQJ16,2015-09-10 11:30,10,99.56,99.56,99.56,99.56,4
ZQJ16,2015-09-10 12:00,10,99.56,99.56,99.56,99.56,135
ZQJ16,2015-09-10 12:30,10,99.56,99.56,99.56,99.56,90
ZQJ16,2015-09-10 13:00,10,99.56,99.56,99.56,99.56,77
ZQJ16,2015-09-10 14:00,10,99.56,99.56,99.56,99.56,58
ZQJ16,2015-09-10 14:30,10,99.565,99.565,99.565,99.565,3
ZQJ16,2015-09-10 15:00,10,99.56,99.56,99.56,99.56,27
ZQJ16,2015-09-10 15:30,10,99.56,99.56,99.56,99.56,6
ZQJ16,2015-09-11 06:00,11,99.56,99.56,99.56,99.56,20
ZQJ16,2015-09-11 07:00,11,99.56,99.56,99.56,99.56,7
ZQJ16,2015-09-11 07:30,11,99.555,99.56,99.555,99.56,408
ZQJ16,2015-09-11 08:00,11,99.56,99.56,99.56,99.56,15
ZQJ16,2015-09-11 08:30,11,99.56,99.56,99.56,99.56,4
ZQJ16,2015-09-11 09:00,11,99.565,99.565,99.565,99.565,8
ZQJ16,2015-09-11 09:30,11,99.565,99.565,99.565,99.565,7
ZQJ16,2015-09-11 10:00,11,99.565,99.565,99.565,99.565,1
ZQJ16,2015-09-11 12:00,11,99.565,99.565,99.565,99.565,5
ZQJ16,2015-09-11 13:30,11,99.57,99.57,99.57,99.57,11
ZQJ16,2015-09-11 14:00,11,99.565,99.565,99.565,99.565,22
ZQJ16,2015-09-11 15:00,11,99.565,99.565,99.565,99.565,1
ZQJ16,2015-09-14 07:00,14,99.57,99.57,99.57,99.57,25
ZQJ16,2015-09-14 08:00,14,99.57,99.57,99.57,99.57,23
ZQJ16,2015-09-14 08:30,14,99.57,99.57,99.57,99.57,207
ZQJ16,2015-09-14 09:00,14,99.57,99.57,99.57,99.57,126
ZQJ16,2015-09-14 09:30,14,99.57,99.57,99.57,99.57,19
ZQJ16,2015-09-14 10:00,14,99.565,99.57,99.565,99.565,26
ZQJ16,2015-09-14 10:30,14,99.565,99.57,99.565,99.57,56
ZQJ16,2015-09-14 11:30,14,99.565,99.565,99.565,99.565,49
ZQJ16,2015-09-14 12:30,14,99.565,99.565,99.565,99.565,79
ZQJ16,2015-09-14 13:00,14,99.56,99.56,99.56,99.56,8
ZQJ16,2015-09-14 13:30,14,99.565,99.565,99.565,99.565,32
ZQJ16,2015-09-14 14:00,14,99.565,99.565,99.565,99.565,53
ZQJ16,2015-09-14 14:30,14,99.565,99.565,99.565,99.565,14
ZQJ16,2015-09-14 15:00,14,99.565,99.565,99.565,99.565,2
ZQJ16,2015-09-14 15:30,14,99.565,99.565,99.565,99.565,4
ZQJ16,2015-09-14 23:30,15,99.56,99.56,99.56,99.56,22
ZQJ16,2015-09-15 02:00,15,99.56,99.56,99.56,99.56,26
ZQJ16,2015-09-15 03:00,15,99.56,99.56,99.56,99.56,2
ZQJ16,2015-09-15 03:30,15,99.56,99.56,99.56,99.56,5
ZQJ16,2015-09-15 04:30,15,99.56,99.56,99.56,99.56,1
ZQJ16,2015-09-15 05:00,15,99.56,99.56,99.56,99.56,8
ZQJ16,2015-09-15 05:30,15,99.56,99.56,99.56,99.56,3
ZQJ16,2015-09-15 06:30,15,99.56,99.56,99.56,99.56,222
ZQJ16,2015-09-15 07:00,15,99.56,99.56,99.56,99.56,141
ZQJ16,2015-09-15 07:30,15,99.565,99.565,99.555,99.555,146
ZQJ16,2015-09-15 08:00,15,99.56,99.56,99.56,99.56,117
ZQJ16,2015-09-15 08:30,15,99.56,99.56,99.56,99.56,27
ZQJ16,2015-09-15 09:00,15,99.56,99.56,99.56,99.56,5
ZQJ16,2015-09-15 09:30,15,99.555,99.555,99.555,99.555,1197
ZQJ16,2015-09-15 10:00,15,99.555,99.555,99.555,99.555,280
ZQJ16,2015-09-15 11:00,15,99.55,99.55,99.55,99.55,305
ZQJ16,2015-09-15 11:30,15,99.545,99.545,99.545,99.545,466
ZQJ16,2015-09-15 12:00,15,99.545,99.545,99.535,99.535,229
ZQJ16,2015-09-15 12:30,15,99.535,99.54,99.535,99.54,535
ZQJ16,2015-09-15 13:00,15,99.54,99.54,99.535,99.535,54
ZQJ16,2015-09-15 13:30,15,99.535,99.535,99.535,99.535,113
ZQJ16,2015-09-15 14:00,15,99.535,99.535,99.535,99.535,52
ZQJ16,2015-09-15 14:30,15,99.53,99.53,99.53,99.53,1
ZQJ16,2015-09-15 15:00,15,99.53,99.53,99.53,99.53,79
ZQJ16,2015-09-15 15:30,15,99.525,99.525,99.525,99.525,42
ZQJ16,2015-09-15 17:30,16,99.53,99.53,99.53,99.53,16
ZQJ16,2015-09-15 18:00,16,99.53,99.53,99.53,99.53,16
ZQJ16,2015-09-15 20:00,16,99.535,99.535,99.535,99.535,6
ZQJ16,2015-09-15 20:30,16,99.535,99.535,99.535,99.535,24
ZQJ16,2015-09-15 22:30,16,99.54,99.54,99.54,99.54,2
ZQJ16,2015-09-15 23:00,16,99.535,99.535,99.535,99.535,1
ZQJ16,2015-09-16 01:30,16,99.54,99.54,99.54,99.54,154
ZQJ16,2015-09-16 02:00,16,99.54,99.54,99.54,99.54,3
ZQJ16,2015-09-16 04:00,16,99.535,99.535,99.535,99.535,2
ZQJ16,2015-09-16 04:30,16,99.535,99.535,99.535,99.535,1
ZQJ16,2015-09-16 05:00,16,99.53,99.53,99.53,99.53,3
ZQJ16,2015-09-16 06:00,16,99.525,99.525,99.525,99.525,1
ZQJ16,2015-09-16 06:30,16,99.525,99.525,99.525,99.525,33
ZQJ16,2015-09-16 07:00,16,99.525,99.525,99.525,99.525,119
ZQJ16,2015-09-16 07:30,16,99.525,99.53,99.525,99.53,96
ZQJ16,2015-09-16 08:00,16,99.535,99.535,99.535,99.535,132
ZQJ16,2015-09-16 08:30,16,99.535,99.535,99.53,99.535,42
ZQJ16,2015-09-16 09:00,16,99.535,99.54,99.535,99.54,103
ZQJ16,2015-09-16 09:30,16,99.54,99.54,99.54,99.54,136
ZQJ16,2015-09-16 10:00,16,99.54,99.545,99.54,99.545,179
ZQJ16,2015-09-16 10:30,16,99.545,99.545,99.545,99.545,178
ZQJ16,2015-09-16 11:00,16,99.545,99.545,99.54,99.54,110
ZQJ16,2015-09-16 11:30,16,99.535,99.535,99.535,99.535,11
ZQJ16,2015-09-16 12:30,16,99.54,99.54,99.54,99.54,5
ZQJ16,2015-09-16 13:30,16,99.535,99.535,99.53,99.53,232
ZQJ16,2015-09-16 14:00,16,99.535,99.535,99.535,99.535,118
ZQJ16,2015-09-16 15:00,16,99.53,99.53,99.53,99.53,104
ZQJ16,2015-09-16 15:30,16,99.53,99.535,99.53,99.53,177
ZQJ16,2015-09-17 02:00,17,99.535,99.535,99.535,99.535,6
ZQJ16,2015-09-17 04:00,17,99.54,99.54,99.54,99.54,2
ZQJ16,2015-09-17 04:30,17,99.535,99.535,99.535,99.535,2
ZQJ16,2015-09-17 05:00,17,99.53,99.53,99.53,99.53,33
ZQJ16,2015-09-17 05:30,17,99.53,99.53,99.53,99.53,13
ZQJ16,2015-09-17 06:00,17,99.53,99.53,99.53,99.53,310
ZQJ16,2015-09-17 06:30,17,99.535,99.535,99.535,99.535,343
ZQJ16,2015-09-17 07:00,17,99.535,99.535,99.535,99.535,12
ZQJ16,2015-09-17 07:30,17,99.535,99.535,99.535,99.535,34
ZQJ16,2015-09-17 08:00,17,99.535,99.535,99.53,99.53,152
ZQJ16,2015-09-17 08:30,17,99.535,99.535,99.535,99.535,77
ZQJ16,2015-09-17 09:00,17,99.535,99.535,99.535,99.535,315
ZQJ16,2015-09-17 09:30,17,99.535,99.54,99.535,99.54,211
ZQJ16,2015-09-17 10:00,17,99.535,99.535,99.535,99.535,116
ZQJ16,2015-09-17 10:30,17,99.535,99.535,99.535,99.535,5
ZQJ16,2015-09-17 11:00,17,99.535,99.535,99.53,99.53,56
ZQJ16,2015-09-17 11:30,17,99.53,99.53,99.53,99.53,49
ZQJ16,2015-09-17 12:00,17,99.53,99.535,99.53,99.535,46
ZQJ16,2015-09-17 12:30,17,99.54,99.55,99.54,99.545,118
ZQJ16,2015-09-17 13:00,17,99.555,99.61,99.555,99.595,301
ZQJ16,2015-09-17 13:30,17,99.595,99.625,99.595,99.615,337
ZQJ16,2015-09-17 14:00,17,99.62,99.62,99.61,99.615,133
ZQJ16,2015-09-17 14:30,17,99.625,99.625,99.625,99.625,65
ZQJ16,2015-09-17 15:00,17,99.63,99.63,99.63,99.63,72
ZQJ16,2015-09-17 15:30,17,99.63,99.63,99.63,99.63,27
ZQJ16,2015-09-17 18:00,18,99.635,99.635,99.63,99.63,68
ZQJ16,2015-09-17 19:00,18,99.635,99.635,99.635,99.635,202
ZQJ16,2015-09-17 20:00,18,99.635,99.635,99.635,99.635,19
ZQJ16,2015-09-17 20:30,18,99.635,99.635,99.635,99.635,65
ZQJ16,2015-09-17 21:30,18,99.635,99.635,99.635,99.635,1
ZQJ16,2015-09-18 00:30,18,99.64,99.64,99.64,99.64,4
ZQJ16,2015-09-18 01:00,18,99.635,99.635,99.635,99.635,13
ZQJ16,2015-09-18 01:30,18,99.635,99.635,99.635,99.635,7
ZQJ16,2015-09-18 02:30,18,99.635,99.635,99.635,99.635,1
ZQJ16,2015-09-18 03:30,18,99.64,99.64,99.64,99.64,12
ZQJ16,2015-09-18 04:30,18,99.635,99.635,99.635,99.635,339
ZQJ16,2015-09-18 05:00,18,99.635,99.635,99.635,99.635,314
ZQJ16,2015-09-18 05:30,18,99.635,99.64,99.635,99.635,774
ZQJ16,2015-09-18 06:00,18,99.64,99.645,99.64,99.64,280
ZQJ16,2015-09-18 06:30,18,99.635,99.64,99.635,99.64,217
ZQJ16,2015-09-18 07:30,18,99.635,99.635,99.63,99.63,41
ZQJ16,2015-09-18 08:00,18,99.635,99.635,99.63,99.63,335
ZQJ16,2015-09-18 08:30,18,99.63,99.63,99.63,99.63,201
ZQJ16,2015-09-18 09:00,18,99.635,99.635,99.63,99.63,514
ZQJ16,2015-09-18 09:30,18,99.63,99.63,99.63,99.63,465
ZQJ16,2015-09-18 10:00,18,99.63,99.63,99.63,99.63,123
ZQJ16,2015-09-18 10:30,18,99.63,99.63,99.625,99.625,203
ZQJ16,2015-09-18 11:00,18,99.63,99.63,99.63,99.63,249
ZQJ16,2015-09-18 11:30,18,99.63,99.63,99.63,99.63,72
ZQJ16,2015-09-18 13:00,18,99.63,99.63,99.63,99.63,28
ZQJ16,2015-09-18 13:30,18,99.63,99.63,99.63,99.63,1
ZQJ16,2015-09-20 17:00,21,99.635,99.635,99.63,99.63,144
ZQJ16,2015-09-20 19:00,21,99.625,99.625,99.625,99.625,214
ZQJ16,2015-09-20 21:30,21,99.625,99.625,99.625,99.625,4
ZQJ16,2015-09-20 22:30,21,99.625,99.625,99.625,99.625,5
ZQJ16,2015-09-21 00:30,21,99.625,99.625,99.625,99.625,1
ZQJ16,2015-09-21 01:00,21,99.625,99.625,99.625,99.625,3
ZQJ16,2015-09-21 03:30,21,99.62,99.62,99.62,99.62,3
ZQJ16,2015-09-21 05:00,21,99.62,99.62,99.62,99.62,23
ZQJ16,2015-09-21 05:30,21,99.62,99.625,99.62,99.62,294
ZQJ16,2015-09-21 06:00,21,99.62,99.62,99.62,99.62,119
ZQJ16,2015-09-21 07:00,21,99.62,99.62,99.62,99.62,3
ZQJ16,2015-09-21 08:00,21,99.615,99.615,99.615,99.615,100
ZQJ16,2015-09-21 08:30,21,99.62,99.62,99.62,99.62,207
ZQJ16,2015-09-21 11:00,21,99.62,99.62,99.62,99.62,4
ZQJ16,2015-09-21 11:30,21,99.62,99.62,99.62,99.62,17
ZQJ16,2015-09-21 13:00,21,99.62,99.62,99.62,99.62,148
ZQJ16,2015-09-21 13:30,21,99.62,99.62,99.62,99.62,2
ZQJ16,2015-09-21 14:00,21,99.62,99.62,99.62,99.62,92
ZQJ16,2015-09-21 15:00,21,99.625,99.625,99.625,99.625,2
ZQJ16,2015-09-21 15:30,21,99.62,99.62,99.62,99.62,40
ZQJ16,2015-09-22 04:30,22,99.63,99.63,99.63,99.63,1
ZQJ16,2015-09-22 05:00,22,99.635,99.635,99.635,99.635,44
ZQJ16,2015-09-22 05:30,22,99.635,99.635,99.635,99.635,9
ZQJ16,2015-09-22 06:00,22,99.635,99.635,99.63,99.63,343
ZQJ16,2015-09-22 07:00,22,99.635,99.635,99.635,99.635,159
ZQJ16,2015-09-22 07:30,22,99.635,99.635,99.635,99.635,492
ZQJ16,2015-09-22 08:00,22,99.635,99.645,99.635,99.64,530
ZQJ16,2015-09-22 09:00,22,99.64,99.64,99.64,99.64,1
ZQJ16,2015-09-22 09:30,22,99.64,99.645,99.64,99.64,292
ZQJ16,2015-09-22 10:00,22,99.64,99.645,99.64,99.645,722
ZQJ16,2015-09-22 10:30,22,99.65,99.65,99.65,99.65,45
ZQJ16,2015-09-22 11:00,22,99.645,99.645,99.645,99.645,440
ZQJ16,2015-09-22 11:30,22,99.65,99.655,99.65,99.655,407
ZQJ16,2015-09-22 12:00,22,99.65,99.655,99.65,99.655,248
ZQJ16,2015-09-22 12:30,22,99.66,99.66,99.655,99.655,28
ZQJ16,2015-09-22 13:00,22,99.655,99.655,99.655,99.655,41
ZQJ16,2015-09-22 14:00,22,99.655,99.655,99.655,99.655,4
ZQJ16,2015-09-22 14:30,22,99.655,99.655,99.655,99.655,340
ZQJ16,2015-09-22 15:30,22,99.655,99.655,99.655,99.655,21
ZQJ16,2015-09-22 20:30,23,99.655,99.655,99.655,99.655,49
ZQJ16,2015-09-22 21:00,23,99.66,99.66,99.66,99.66,16
ZQJ16,2015-09-23 01:30,23,99.655,99.655,99.65,99.65,44
ZQJ16,2015-09-23 02:00,23,99.65,99.65,99.65,99.65,9
ZQJ16,2015-09-23 06:30,23,99.645,99.645,99.645,99.645,381
ZQJ16,2015-09-23 07:00,23,99.645,99.645,99.645,99.645,3
ZQJ16,2015-09-23 07:30,23,99.645,99.645,99.645,99.645,74
ZQJ16,2015-09-23 08:00,23,99.65,99.65,99.65,99.65,20
ZQJ16,2015-09-23 08:30,23,99.64,99.645,99.64,99.645,105
ZQJ16,2015-09-23 09:00,23,99.645,99.645,99.645,99.645,243
ZQJ16,2015-09-23 09:30,23,99.645,99.645,99.645,99.645,232
ZQJ16,2015-09-23 10:00,23,99.645,99.645,99.645,99.645,129
ZQJ16,2015-09-23 10:30,23,99.65,99.65,99.65,99.65,5
ZQJ16,2015-09-23 11:30,23,99.645,99.645,99.645,99.645,100
ZQJ16,2015-09-23 12:00,23,99.645,99.645,99.645,99.645,10
ZQJ16,2015-09-23 13:00,23,99.645,99.645,99.645,99.645,1
ZQJ16,2015-09-23 14:30,23,99.645,99.65,99.645,99.65,188
ZQJ16,2015-09-23 15:00,23,99.645,99.645,99.645,99.645,18
ZQJ16,2015-09-23 15:30,23,99.645,99.65,99.645,99.65,46
ZQJ16,2015-09-23 17:30,24,99.645,99.645,99.645,99.645,1
ZQJ16,2015-09-24 03:00,24,99.64,99.64,99.64,99.64,6
ZQJ16,2015-09-24 05:30,24,99.645,99.65,99.645,99.65,6
ZQJ16,2015-09-24 06:00,24,99.65,99.65,99.65,99.65,6
ZQJ16,2015-09-24 06:30,24,99.65,99.65,99.65,99.65,144
ZQJ16,2015-09-24 07:30,24,99.655,99.655,99.655,99.655,128
ZQJ16,2015-09-24 08:00,24,99.66,99.665,99.66,99.665,251
ZQJ16,2015-09-24 08:30,24,99.665,99.665,99.665,99.665,408
ZQJ16,2015-09-24 09:00,24,99.66,99.66,99.66,99.66,213
ZQJ16,2015-09-24 09:30,24,99.665,99.665,99.665,99.665,8
ZQJ16,2015-09-24 10:30,24,99.66,99.66,99.66,99.66,78
ZQJ16,2015-09-24 11:00,24,99.655,99.655,99.655,99.655,137
ZQJ16,2015-09-24 12:00,24,99.66,99.66,99.66,99.66,5
ZQJ16,2015-09-24 13:00,24,99.66,99.66,99.66,99.66,250
ZQJ16,2015-09-24 14:30,24,99.655,99.655,99.655,99.655,13
ZQJ16,2015-09-24 17:00,25,99.65,99.65,99.62,99.63,72
ZQJ16,2015-09-24 17:30,25,99.62,99.62,99.615,99.62,192
ZQJ16,2015-09-24 19:00,25,99.62,99.62,99.62,99.62,10
ZQJ16,2015-09-24 23:30,25,99.625,99.625,99.625,99.625,2
ZQJ16,2015-09-25 01:30,25,99.625,99.625,99.62,99.62,71
ZQJ16,2015-09-25 02:30,25,99.62,99.62,99.615,99.615,132
ZQJ16,2015-09-25 03:00,25,99.62,99.62,99.62,99.62,31
ZQJ16,2015-09-25 03:30,25,99.62,99.625,99.62,99.62,41
ZQJ16,2015-09-25 04:00,25,99.62,99.62,99.62,99.62,12
ZQJ16,2015-09-25 05:30,25,99.625,99.625,99.625,99.625,20
ZQJ16,2015-09-25 06:00,25,99.625,99.625,99.625,99.625,256
ZQJ16,2015-09-25 06:30,25,99.625,99.625,99.615,99.615,926
ZQJ16,2015-09-25 07:00,25,99.615,99.615,99.615,99.615,120
ZQJ16,2015-09-25 07:30,25,99.615,99.625,99.61,99.625,737
ZQJ16,2015-09-25 08:00,25,99.625,99.625,99.62,99.625,102
ZQJ16,2015-09-25 08:30,25,99.635,99.635,99.635,99.635,107
ZQJ16,2015-09-25 09:00,25,99.64,99.645,99.64,99.645,418
ZQJ16,2015-09-25 09:30,25,99.645,99.645,99.64,99.64,97
ZQJ16,2015-09-25 10:30,25,99.64,99.64,99.64,99.64,8
ZQJ16,2015-09-25 11:00,25,99.64,99.64,99.635,99.635,12
ZQJ16,2015-09-25 12:00,25,99.64,99.64,99.64,99.64,24
ZQJ16,2015-09-25 12:30,25,99.64,99.645,99.64,99.645,848
ZQJ16,2015-09-25 13:30,25,99.64,99.64,99.64,99.64,75
ZQJ16,2015-09-25 14:00,25,99.64,99.64,99.64,99.64,36
ZQJ16,2015-09-25 15:00,25,99.64,99.64,99.64,99.64,6
ZQJ16,2015-09-25 15:30,25,99.645,99.645,99.645,99.645,5
ZQJ16,2015-09-27 17:30,28,99.64,99.64,99.64,99.64,34
ZQJ16,2015-09-27 19:00,28,99.64,99.64,99.64,99.64,2
ZQJ16,2015-09-27 20:30,28,99.64,99.64,99.64,99.64,8
ZQJ16,2015-09-28 01:30,28,99.645,99.645,99.64,99.64,52
ZQJ16,2015-09-28 04:00,28,99.64,99.64,99.64,99.64,200
ZQJ16,2015-09-28 04:30,28,99.645,99.645,99.645,99.645,4
ZQJ16,2015-09-28 05:00,28,99.65,99.65,99.65,99.65,151
ZQJ16,2015-09-28 05:30,28,99.655,99.655,99.655,99.655,51
ZQJ16,2015-09-28 06:00,28,99.65,99.65,99.65,99.65,1
ZQJ16,2015-09-28 06:30,28,99.655,99.655,99.655,99.655,112
ZQJ16,2015-09-28 07:30,28,99.655,99.655,99.64,99.64,141
ZQJ16,2015-09-28 08:00,28,99.64,99.64,99.64,99.64,27
ZQJ16,2015-09-28 08:30,28,99.64,99.65,99.64,99.65,79
ZQJ16,2015-09-28 09:00,28,99.65,99.655,99.65,99.655,74
ZQJ16,2015-09-28 09:30,28,99.655,99.655,99.65,99.65,38
ZQJ16,2015-09-28 10:00,28,99.65,99.65,99.65,99.65,18
ZQJ16,2015-09-28 10:30,28,99.655,99.655,99.655,99.655,163
ZQJ16,2015-09-28 11:00,28,99.655,99.655,99.655,99.655,107
ZQJ16,2015-09-28 11:30,28,99.655,99.655,99.655,99.655,208
ZQJ16,2015-09-28 12:00,28,99.655,99.655,99.655,99.655,26
ZQJ16,2015-09-28 13:00,28,99.66,99.66,99.66,99.66,2
ZQJ16,2015-09-28 13:30,28,99.66,99.66,99.66,99.66,42
ZQJ16,2015-09-28 15:00,28,99.66,99.66,99.66,99.66,8
ZQJ16,2015-09-28 15:30,28,99.66,99.66,99.66,99.66,133
ZQJ16,2015-09-28 23:00,29,99.66,99.66,99.66,99.66,22
ZQJ16,2015-09-29 00:00,29,99.66,99.66,99.66,99.66,10
ZQJ16,2015-09-29 01:00,29,99.66,99.66,99.66,99.66,43
ZQJ16,2015-09-29 02:30,29,99.66,99.66,99.66,99.66,6
ZQJ16,2015-09-29 05:00,29,99.65,99.65,99.65,99.65,9
ZQJ16,2015-09-29 05:30,29,99.655,99.655,99.655,99.655,1
ZQJ16,2015-09-29 06:30,29,99.65,99.65,99.65,99.65,45
ZQJ16,2015-09-29 07:00,29,99.65,99.65,99.65,99.65,84
ZQJ16,2015-09-29 07:30,29,99.65,99.65,99.65,99.65,12
ZQJ16,2015-09-29 08:00,29,99.655,99.655,99.655,99.655,22
ZQJ16,2015-09-29 08:30,29,99.66,99.66,99.66,99.66,134
ZQJ16,2015-09-29 09:00,29,99.655,99.665,99.655,99.66,389
ZQJ16,2015-09-29 09:30,29,99.66,99.665,99.66,99.66,235
ZQJ16,2015-09-29 10:00,29,99.66,99.665,99.66,99.665,20
ZQJ16,2015-09-29 10:30,29,99.665,99.665,99.665,99.665,136
ZQJ16,2015-09-29 11:00,29,99.665,99.665,99.665,99.665,554
ZQJ16,2015-09-29 12:00,29,99.67,99.67,99.67,99.67,15
ZQJ16,2015-09-29 12:30,29,99.665,99.665,99.665,99.665,66
ZQJ16,2015-09-29 13:00,29,99.67,99.67,99.67,99.67,651
ZQJ16,2015-09-29 13:30,29,99.67,99.67,99.67,99.67,76
ZQJ16,2015-09-29 14:30,29,99.67,99.67,99.67,99.67,38
ZQJ16,2015-09-29 15:00,29,99.665,99.665,99.665,99.665,75
ZQJ16,2015-09-29 15:30,29,99.67,99.67,99.67,99.67,1
ZQJ16,2015-09-29 17:00,30,99.67,99.67,99.67,99.67,9
ZQJ16,2015-09-29 18:30,30,99.665,99.665,99.665,99.665,58
ZQJ16,2015-09-29 19:00,30,99.665,99.665,99.665,99.665,17
ZQJ16,2015-09-30 01:30,30,99.66,99.66,99.66,99.66,12
ZQJ16,2015-09-30 02:00,30,99.66,99.66,99.66,99.66,1
ZQJ16,2015-09-30 02:30,30,99.655,99.655,99.655,99.655,20
ZQJ16,2015-09-30 04:00,30,99.655,99.655,99.655,99.655,4
ZQJ16,2015-09-30 05:30,30,99.65,99.65,99.65,99.65,47
ZQJ16,2015-09-30 06:00,30,99.65,99.65,99.65,99.65,8
ZQJ16,2015-09-30 06:30,30,99.655,99.655,99.655,99.655,18
ZQJ16,2015-09-30 07:00,30,99.655,99.655,99.655,99.655,68
ZQJ16,2015-09-30 07:30,30,99.66,99.66,99.655,99.655,88
ZQJ16,2015-09-30 08:00,30,99.655,99.66,99.655,99.655,115
ZQJ16,2015-09-30 08:30,30,99.66,99.665,99.66,99.665,255
ZQJ16,2015-09-30 09:00,30,99.665,99.665,99.665,99.665,131
ZQJ16,2015-09-30 09:30,30,99.66,99.66,99.66,99.66,62
ZQJ16,2015-09-30 10:00,30,99.665,99.665,99.665,99.665,247
ZQJ16,2015-09-30 11:00,30,99.66,99.66,99.66,99.66,26
ZQJ16,2015-09-30 11:30,30,99.66,99.66,99.66,99.66,51
ZQJ16,2015-09-30 12:00,30,99.66,99.66,99.66,99.66,107
ZQJ16,2015-09-30 12:30,30,99.66,99.66,99.66,99.66,11
ZQJ16,2015-09-30 13:00,30,99.66,99.66,99.66,99.66,85
ZQJ16,2015-09-30 13:30,30,99.655,99.655,99.655,99.655,3
ZQJ16,2015-09-30 15:00,30,99.66,99.66,99.66,99.66,61
ZQJ16,2015-09-30 15:30,30,99.66,99.66,99.66,99.66,68
ZQJ16,2015-09-30 21:00,1,99.655,99.655,99.655,99.655,3
ZQJ16,2015-10-01 00:00,1,99.66,99.66,99.66,99.66,148
ZQJ16,2015-10-01 00:30,1,99.66,99.66,99.66,99.66,441
ZQJ16,2015-10-01 01:30,1,99.66,99.66,99.66,99.66,415
ZQJ16,2015-10-01 02:00,1,99.66,99.66,99.655,99.655,22
ZQJ16,2015-10-01 02:30,1,99.655,99.655,99.655,99.655,21
ZQJ16,2015-10-01 03:00,1,99.655,99.655,99.655,99.655,1
ZQJ16,2015-10-01 03:30,1,99.655,99.655,99.655,99.655,1
ZQJ16,2015-10-01 05:00,1,99.655,99.655,99.655,99.655,134
ZQJ16,2015-10-01 05:30,1,99.655,99.655,99.655,99.655,100
ZQJ16,2015-10-01 06:30,1,99.66,99.66,99.66,99.66,1
ZQJ16,2015-10-01 07:00,1,99.655,99.655,99.655,99.655,269
ZQJ16,2015-10-01 07:30,1,99.655,99.655,99.655,99.655,2
ZQJ16,2015-10-01 08:00,1,99.655,99.655,99.655,99.655,376
ZQJ16,2015-10-01 08:30,1,99.65,99.655,99.65,99.655,315
ZQJ16,2015-10-01 09:00,1,99.655,99.655,99.65,99.65,227
ZQJ16,2015-10-01 09:30,1,99.65,99.655,99.65,99.655,64
ZQJ16,2015-10-01 10:00,1,99.655,99.655,99.655,99.655,207
ZQJ16,2015-10-01 11:00,1,99.655,99.655,99.655,99.655,118
ZQJ16,2015-10-01 11:30,1,99.65,99.65,99.65,99.65,15
ZQJ16,2015-10-01 12:00,1,99.65,99.65,99.65,99.65,5
ZQJ16,2015-10-01 12:30,1,99.65,99.65,99.65,99.65,9
ZQJ16,2015-10-01 13:00,1,99.645,99.645,99.645,99.645,44
ZQJ16,2015-10-01 13:30,1,99.645,99.645,99.645,99.645,13
ZQJ16,2015-10-01 14:30,1,99.645,99.645,99.645,99.645,1
ZQJ16,2015-10-01 15:00,1,99.64,99.64,99.64,99.64,4
ZQJ16,2015-10-01 15:30,1,99.645,99.645,99.645,99.645,57
ZQJ16,2015-10-01 19:00,2,99.64,99.64,99.64,99.64,1
ZQJ16,2015-10-02 06:30,2,99.64,99.645,99.64,99.64,40
ZQJ16,2015-10-02 07:00,2,99.64,99.64,99.64,99.64,200
ZQJ16,2015-10-02 07:30,2,99.65,99.72,99.65,99.71,2639
ZQJ16,2015-10-02 08:00,2,99.705,99.72,99.705,99.715,355
ZQJ16,2015-10-02 08:30,2,99.715,99.72,99.715,99.715,609
ZQJ16,2015-10-02 09:00,2,99.72,99.72,99.71,99.71,1084
ZQJ16,2015-10-02 09:30,2,99.71,99.71,99.705,99.705,100
ZQJ16,2015-10-02 10:00,2,99.705,99.705,99.705,99.705,201
ZQJ16,2015-10-02 10:30,2,99.705,99.705,99.7,99.7,21
ZQJ16,2015-10-02 11:00,2,99.7,99.7,99.7,99.7,49
ZQJ16,2015-10-02 11:30,2,99.695,99.7,99.695,99.695,34
ZQJ16,2015-10-02 12:00,2,99.695,99.695,99.695,99.695,23
ZQJ16,2015-10-02 12:30,2,99.695,99.695,99.695,99.695,68
ZQJ16,2015-10-02 13:00,2,99.695,99.695,99.695,99.695,1
ZQJ16,2015-10-02 13:30,2,99.695,99.695,99.695,99.695,69
ZQJ16,2015-10-02 14:30,2,99.7,99.7,99.7,99.7,1
ZQJ16,2015-10-02 15:30,2,99.695,99.695,99.695,99.695,6
ZQJ16,2015-10-04 18:30,5,99.7,99.7,99.7,99.7,5
ZQJ16,2015-10-04 19:30,5,99.7,99.7,99.7,99.7,5
ZQJ16,2015-10-05 02:00,5,99.7,99.7,99.7,99.7,35
ZQJ16,2015-10-05 04:30,5,99.7,99.7,99.7,99.7,22
ZQJ16,2015-10-05 05:30,5,99.7,99.7,99.7,99.7,1
ZQJ16,2015-10-05 06:30,5,99.7,99.7,99.7,99.7,4
ZQJ16,2015-10-05 07:00,5,99.695,99.695,99.695,99.695,10
ZQJ16,2015-10-05 07:30,5,99.695,99.695,99.695,99.695,145
ZQJ16,2015-10-05 08:00,5,99.695,99.695,99.695,99.695,30
ZQJ16,2015-10-05 08:30,5,99.69,99.69,99.69,99.69,29
ZQJ16,2015-10-05 09:00,5,99.69,99.69,99.69,99.69,6
ZQJ16,2015-10-05 09:30,5,99.69,99.69,99.69,99.69,21
ZQJ16,2015-10-05 10:00,5,99.685,99.685,99.685,99.685,41
ZQJ16,2015-10-05 10:30,5,99.685,99.685,99.685,99.685,41
ZQJ16,2015-10-05 11:00,5,99.685,99.685,99.685,99.685,18
ZQJ16,2015-10-05 11:30,5,99.68,99.68,99.68,99.68,27
ZQJ16,2015-10-05 12:30,5,99.68,99.68,99.675,99.675,234
ZQJ16,2015-10-05 13:30,5,99.68,99.68,99.68,99.68,63
ZQJ16,2015-10-05 14:00,5,99.68,99.68,99.68,99.68,6
ZQJ16,2015-10-05 15:00,5,99.68,99.68,99.675,99.675,9
ZQJ16,2015-10-05 19:00,6,99.685,99.685,99.685,99.685,16
ZQJ16,2015-10-05 21:30,6,99.685,99.69,99.685,99.69,264
ZQJ16,2015-10-06 01:00,6,99.69,99.69,99.69,99.69,31
ZQJ16,2015-10-06 01:30,6,99.69,99.69,99.69,99.69,15
ZQJ16,2015-10-06 02:30,6,99.69,99.69,99.69,99.69,3
ZQJ16,2015-10-06 04:00,6,99.69,99.69,99.69,99.69,62
ZQJ16,2015-10-06 04:30,6,99.69,99.69,99.69,99.69,156
ZQJ16,2015-10-06 05:00,6,99.69,99.69,99.69,99.69,101
ZQJ16,2015-10-06 05:30,6,99.69,99.69,99.69,99.69,28
ZQJ16,2015-10-06 06:00,6,99.69,99.69,99.69,99.69,217
ZQJ16,2015-10-06 06:30,6,99.695,99.695,99.695,99.695,37
ZQJ16,2015-10-06 07:00,6,99.69,99.69,99.69,99.69,287
ZQJ16,2015-10-06 07:30,6,99.69,99.69,99.685,99.685,204
ZQJ16,2015-10-06 08:00,6,99.685,99.685,99.68,99.68,764
ZQJ16,2015-10-06 08:30,6,99.68,99.68,99.68,99.68,1
ZQJ16,2015-10-06 09:00,6,99.685,99.685,99.685,99.685,233
ZQJ16,2015-10-06 09:30,6,99.685,99.69,99.685,99.69,29
ZQJ16,2015-10-06 10:00,6,99.69,99.69,99.69,99.69,10
ZQJ16,2015-10-06 11:30,6,99.69,99.69,99.69,99.69,4
ZQJ16,2015-10-06 12:00,6,99.69,99.69,99.69,99.69,23
ZQJ16,2015-10-06 12:30,6,99.69,99.69,99.69,99.69,9
ZQJ16,2015-10-06 13:00,6,99.69,99.69,99.69,99.69,5
ZQJ16,2015-10-06 13:30,6,99.69,99.69,99.69,99.69,7
ZQJ16,2015-10-06 14:00,6,99.69,99.69,99.69,99.69,50
ZQJ16,2015-10-06 15:00,6,99.69,99.69,99.69,99.69,206
ZQJ16,2015-10-07 01:00,7,99.685,99.685,99.685,99.685,1
ZQJ16,2015-10-07 01:30,7,99.68,99.68,99.68,99.68,1
ZQJ16,2015-10-07 06:00,7,99.675,99.675,99.675,99.675,67
ZQJ16,2015-10-07 06:30,7,99.675,99.675,99.675,99.675,244
ZQJ16,2015-10-07 07:00,7,99.68,99.68,99.68,99.68,170
ZQJ16,2015-10-07 08:00,7,99.675,99.675,99.675,99.675,146
ZQJ16,2015-10-07 08:30,7,99.675,99.675,99.67,99.67,530
ZQJ16,2015-10-07 09:00,7,99.67,99.67,99.665,99.665,496
ZQJ16,2015-10-07 09:30,7,99.665,99.67,99.665,99.67,1349
ZQJ16,2015-10-07 10:00,7,99.67,99.67,99.67,99.67,402
ZQJ16,2015-10-07 10:30,7,99.67,99.67,99.67,99.67,154
ZQJ16,2015-10-07 11:00,7,99.67,99.67,99.67,99.67,19
ZQJ16,2015-10-07 11:30,7,99.67,99.67,99.67,99.67,5
ZQJ16,2015-10-07 12:00,7,99.67,99.67,99.67,99.67,105
ZQJ16,2015-10-07 12:30,7,99.67,99.67,99.67,99.67,15
ZQJ16,2015-10-07 13:00,7,99.67,99.67,99.67,99.67,5
ZQJ16,2015-10-07 13:30,7,99.67,99.67,99.67,99.67,9
ZQJ16,2015-10-07 14:00,7,99.67,99.67,99.67,99.67,19
ZQJ16,2015-10-07 14:30,7,99.67,99.67,99.67,99.67,3
ZQJ16,2015-10-07 15:00,7,99.67,99.675,99.67,99.67,6
ZQJ16,2015-10-07 15:30,7,99.67,99.67,99.67,99.67,2
ZQJ16,2015-10-07 20:00,8,99.67,99.67,99.67,99.67,12
ZQJ16,2015-10-07 22:00,8,99.675,99.675,99.675,99.675,82
ZQJ16,2015-10-08 00:00,8,99.68,99.68,99.68,99.68,1
ZQJ16,2015-10-08 01:30,8,99.68,99.68,99.68,99.68,1
ZQJ16,2015-10-08 06:00,8,99.68,99.68,99.68,99.68,1
ZQJ16,2015-10-08 07:00,8,99.675,99.675,99.675,99.675,19
ZQJ16,2015-10-08 07:30,8,99.67,99.67,99.67,99.67,31
ZQJ16,2015-10-08 08:00,8,99.665,99.665,99.665,99.665,31
ZQJ16,2015-10-08 08:30,8,99.665,99.665,99.66,99.66,304
ZQJ16,2015-10-08 09:00,8,99.66,99.66,99.66,99.66,134
ZQJ16,2015-10-08 10:30,8,99.66,99.66,99.66,99.66,240
ZQJ16,2015-10-08 11:00,8,99.66,99.66,99.655,99.655,501
ZQJ16,2015-10-08 12:00,8,99.66,99.66,99.66,99.66,228
ZQJ16,2015-10-08 13:00,8,99.655,99.675,99.655,99.67,1023
ZQJ16,2015-10-08 13:30,8,99.67,99.67,99.67,99.67,428
ZQJ16,2015-10-08 14:00,8,99.67,99.67,99.67,99.67,70
ZQJ16,2015-10-08 14:30,8,99.67,99.675,99.67,99.67,3684
ZQJ16,2015-10-08 15:00,8,99.67,99.67,99.67,99.67,44
ZQJ16,2015-10-08 22:30,9,99.675,99.675,99.675,99.675,150
ZQJ16,2015-10-09 00:30,9,99.67,99.67,99.67,99.67,17
ZQJ16,2015-10-09 01:00,9,99.67,99.67,99.67,99.67,3
ZQJ16,2015-10-09 02:00,9,99.67,99.67,99.67,99.67,1
ZQJ16,2015-10-09 02:30,9,99.67,99.67,99.67,99.67,9
ZQJ16,2015-10-09 03:30,9,99.67,99.67,99.67,99.67,3
ZQJ16,2015-10-09 05:00,9,99.67,99.67,99.67,99.67,5
ZQJ16,2015-10-09 05:30,9,99.67,99.67,99.67,99.67,2
ZQJ16,2015-10-09 07:30,9,99.67,99.67,99.67,99.67,25
ZQJ16,2015-10-09 08:00,9,99.67,99.67,99.67,99.67,25
ZQJ16,2015-10-09 09:30,9,99.665,99.665,99.665,99.665,500
ZQJ16,2015-10-09 10:00,9,99.665,99.665,99.665,99.665,64
ZQJ16,2015-10-09 10:30,9,99.665,99.665,99.665,99.665,3
ZQJ16,2015-10-09 11:00,9,99.665,99.665,99.665,99.665,5
ZQJ16,2015-10-09 12:00,9,99.665,99.665,99.665,99.665,50
ZQJ16,2015-10-09 12:30,9,99.665,99.665,99.665,99.665,54
ZQJ16,2015-10-09 13:30,9,99.665,99.665,99.665,99.665,56
ZQJ16,2015-10-09 14:00,9,99.665,99.665,99.665,99.665,144
ZQJ16,2015-10-09 15:00,9,99.665,99.665,99.665,99.665,101
ZQJ16,2015-10-12 02:30,12,99.665,99.665,99.665,99.665,2
ZQJ16,2015-10-12 04:30,12,99.665,99.665,99.665,99.665,6
ZQJ16,2015-10-12 06:00,12,99.665,99.665,99.665,99.665,1
ZQJ16,2015-10-12 07:00,12,99.665,99.665,99.665,99.665,18
ZQJ16,2015-10-12 08:00,12,99.66,99.66,99.66,99.66,20
ZQJ16,2015-10-12 10:00,12,99.665,99.67,99.665,99.67,69
ZQJ16,2015-10-12 10:30,12,99.67,99.67,99.665,99.665,12
ZQJ16,2015-10-12 11:00,12,99.67,99.67,99.67,99.67,10
ZQJ16,2015-10-12 11:30,12,99.67,99.67,99.67,99.67,22
ZQJ16,2015-10-12 12:00,12,99.67,99.67,99.665,99.665,16
ZQJ16,2015-10-12 12:30,12,99.67,99.67,99.67,99.67,16
ZQJ16,2015-10-12 13:00,12,99.67,99.67,99.665,99.67,28
ZQJ16,2015-10-12 13:30,12,99.67,99.67,99.67,99.67,30
ZQJ16,2015-10-12 14:00,12,99.67,99.67,99.67,99.67,21
ZQJ16,2015-10-12 14:30,12,99.67,99.675,99.67,99.675,172
ZQJ16,2015-10-12 15:00,12,99.675,99.675,99.675,99.675,52
ZQJ16,2015-10-13 01:00,13,99.675,99.675,99.675,99.675,2
ZQJ16,2015-10-13 02:00,13,99.675,99.675,99.675,99.675,7
ZQJ16,2015-10-13 05:00,13,99.68,99.68,99.68,99.68,109
ZQJ16,2015-10-13 05:30,13,99.68,99.68,99.68,99.68,9
ZQJ16,2015-10-13 06:00,13,99.68,99.68,99.675,99.675,143
ZQJ16,2015-10-13 06:30,13,99.675,99.675,99.675,99.675,11
ZQJ16,2015-10-13 07:00,13,99.68,99.68,99.68,99.68,46
ZQJ16,2015-10-13 07:30,13,99.68,99.68,99.68,99.68,5
ZQJ16,2015-10-13 08:00,13,99.68,99.68,99.68,99.68,164
ZQJ16,2015-10-13 08:30,13,99.68,99.68,99.68,99.68,47
ZQJ16,2015-10-13 09:00,13,99.675,99.675,99.675,99.675,26
ZQJ16,2015-10-13 11:00,13,99.68,99.68,99.68,99.68,157
ZQJ16,2015-10-13 11:30,13,99.68,99.68,99.68,99.68,233
ZQJ16,2015-10-13 12:00,13,99.68,99.68,99.68,99.68,187
ZQJ16,2015-10-13 12:30,13,99.68,99.68,99.68,99.68,63
ZQJ16,2015-10-13 13:00,13,99.68,99.68,99.675,99.68,716
ZQJ16,2015-10-13 13:30,13,99.68,99.685,99.68,99.685,313
ZQJ16,2015-10-13 14:00,13,99.685,99.685,99.685,99.685,322
ZQJ16,2015-10-13 14:30,13,99.685,99.69,99.685,99.69,17
ZQJ16,2015-10-13 15:00,13,99.69,99.69,99.69,99.69,1671
ZQJ16,2015-10-13 15:30,13,99.69,99.69,99.69,99.69,11
ZQJ16,2015-10-14 02:30,14,99.695,99.695,99.695,99.695,9
ZQJ16,2015-10-14 03:00,14,99.695,99.695,99.695,99.695,1
ZQJ16,2015-10-14 03:30,14,99.695,99.695,99.695,99.695,176
ZQJ16,2015-10-14 04:00,14,99.695,99.695,99.695,99.695,2
ZQJ16,2015-10-14 04:30,14,99.695,99.695,99.695,99.695,6
ZQJ16,2015-10-14 06:00,14,99.695,99.7,99.695,99.7,2037
ZQJ16,2015-10-14 06:30,14,99.7,99.7,99.7,99.7,1219
ZQJ16,2015-10-14 07:00,14,99.7,99.7,99.695,99.7,931
ZQJ16,2015-10-14 07:30,14,99.7,99.715,99.7,99.71,975
ZQJ16,2015-10-14 08:00,14,99.71,99.715,99.705,99.715,671
ZQJ16,2015-10-14 08:30,14,99.71,99.71,99.71,99.71,150
ZQJ16,2015-10-14 09:00,14,99.705,99.71,99.705,99.71,1076
ZQJ16,2015-10-14 09:30,14,99.715,99.72,99.715,99.72,103
ZQJ16,2015-10-14 10:00,14,99.72,99.72,99.72,99.72,234
ZQJ16,2015-10-14 10:30,14,99.72,99.72,99.72,99.72,1000
ZQJ16,2015-10-14 11:00,14,99.72,99.72,99.72,99.72,38
ZQJ16,2015-10-14 11:30,14,99.715,99.715,99.715,99.715,100
ZQJ16,2015-10-14 12:00,14,99.72,99.72,99.72,99.72,34
ZQJ16,2015-10-14 12:30,14,99.72,99.72,99.72,99.72,11
ZQJ16,2015-10-14 13:00,14,99.72,99.72,99.72,99.72,401
ZQJ16,2015-10-14 13:30,14,99.725,99.725,99.72,99.725,673
ZQJ16,2015-10-14 14:00,14,99.725,99.725,99.725,99.725,43
ZQJ16,2015-10-14 14:30,14,99.725,99.725,99.725,99.725,153
ZQJ16,2015-10-14 15:00,14,99.725,99.725,99.725,99.725,157
ZQJ16,2015-10-14 15:30,14,99.725,99.725,99.725,99.725,4
ZQJ16,2015-10-14 19:00,15,99.725,99.725,99.725,99.725,1
ZQJ16,2015-10-15 01:00,15,99.725,99.725,99.725,99.725,1
ZQJ16,2015-10-15 02:00,15,99.725,99.725,99.725,99.725,5
ZQJ16,2015-10-15 03:00,15,99.725,99.725,99.725,99.725,1
ZQJ16,2015-10-15 03:30,15,99.725,99.725,99.725,99.725,5
ZQJ16,2015-10-15 04:30,15,99.725,99.725,99.725,99.725,24
ZQJ16,2015-10-15 05:30,15,99.725,99.725,99.725,99.725,17
ZQJ16,2015-10-15 06:30,15,99.725,99.725,99.725,99.725,6
ZQJ16,2015-10-15 07:00,15,99.72,99.725,99.72,99.725,5
ZQJ16,2015-10-15 07:30,15,99.72,99.72,99.71,99.71,847
ZQJ16,2015-10-15 08:00,15,99.71,99.71,99.71,99.71,19
ZQJ16,2015-10-15 08:30,15,99.71,99.71,99.705,99.705,221
ZQJ16,2015-10-15 09:00,15,99.705,99.705,99.705,99.705,97
ZQJ16,2015-10-15 09:30,15,99.71,99.71,99.705,99.705,757
ZQJ16,2015-10-15 10:00,15,99.705,99.705,99.705,99.705,121
ZQJ16,2015-10-15 10:30,15,99.71,99.71,99.71,99.71,10
ZQJ16,2015-10-15 11:30,15,99.705,99.705,99.705,99.705,5
ZQJ16,2015-10-15 15:00,15,99.7,99.7,99.7,99.7,2
ZQJ16,2015-10-15 18:00,16,99.7,99.7,99.7,99.7,57
ZQJ16,2015-10-16 00:30,16,99.705,99.705,99.705,99.705,9
ZQJ16,2015-10-16 03:30,16,99.705,99.705,99.705,99.705,9
ZQJ16,2015-10-16 06:00,16,99.705,99.705,99.705,99.705,4
ZQJ16,2015-10-16 07:00,16,99.7,99.7,99.7,99.7,150
ZQJ16,2015-10-16 07:30,16,99.7,99.7,99.7,99.7,21
ZQJ16,2015-10-16 08:00,16,99.7,99.7,99.695,99.695,132
ZQJ16,2015-10-16 09:00,16,99.695,99.7,99.695,99.7,248
ZQJ16,2015-10-16 10:00,16,99.695,99.695,99.695,99.695,193
ZQJ16,2015-10-16 10:30,16,99.695,99.695,99.695,99.695,24
ZQJ16,2015-10-16 11:00,16,99.695,99.695,99.695,99.695,3
ZQJ16,2015-10-16 11:30,16,99.695,99.695,99.695,99.695,12
ZQJ16,2015-10-16 12:00,16,99.695,99.695,99.695,99.695,9
ZQJ16,2015-10-16 12:30,16,99.695,99.695,99.695,99.695,5
ZQJ16,2015-10-16 13:00,16,99.695,99.695,99.695,99.695,239
ZQJ16,2015-10-16 15:00,16,99.695,99.695,99.695,99.695,1
ZQJ16,2015-10-18 19:00,19,99.7,99.7,99.7,99.7,12
ZQJ16,2015-10-18 20:00,19,99.705,99.705,99.705,99.705,1
ZQJ16,2015-10-19 01:30,19,99.7,99.7,99.7,99.7,32
ZQJ16,2015-10-19 02:30,19,99.695,99.695,99.695,99.695,99
ZQJ16,2015-10-19 05:30,19,99.695,99.695,99.695,99.695,10
ZQJ16,2015-10-19 06:30,19,99.695,99.695,99.695,99.695,34
ZQJ16,2015-10-19 07:30,19,99.7,99.7,99.7,99.7,880
ZQJ16,2015-10-19 08:00,19,99.7,99.7,99.7,99.7,144
ZQJ16,2015-10-19 08:30,19,99.705,99.705,99.705,99.705,105
ZQJ16,2015-10-19 09:00,19,99.705,99.705,99.705,99.705,1
ZQJ16,2015-10-19 09:30,19,99.7,99.7,99.7,99.7,63
ZQJ16,2015-10-19 10:00,19,99.7,99.7,99.7,99.7,52
ZQJ16,2015-10-19 11:00,19,99.7,99.7,99.7,99.7,343
ZQJ16,2015-10-19 11:30,19,99.7,99.7,99.7,99.7,75
ZQJ16,2015-10-19 12:00,19,99.7,99.7,99.7,99.7,784
ZQJ16,2015-10-19 12:30,19,99.705,99.705,99.705,99.705,510
ZQJ16,2015-10-19 13:00,19,99.705,99.705,99.705,99.705,3
ZQJ16,2015-10-19 13:30,19,99.705,99.705,99.705,99.705,7
ZQJ16,2015-10-19 14:30,19,99.71,99.71,99.71,99.71,300
ZQJ16,2015-10-19 15:00,19,99.705,99.71,99.705,99.71,1207
ZQJ16,2015-10-19 15:30,19,99.71,99.71,99.71,99.71,242
ZQJ16,2015-10-19 17:30,20,99.715,99.715,99.715,99.715,7
ZQJ16,2015-10-20 01:30,20,99.71,99.71,99.71,99.71,4
ZQJ16,2015-10-20 02:00,20,99.71,99.71,99.71,99.71,91
ZQJ16,2015-10-20 03:30,20,99.71,99.71,99.71,99.71,5
ZQJ16,2015-10-20 05:30,20,99.705,99.705,99.705,99.705,135
ZQJ16,2015-10-20 06:00,20,99.705,99.705,99.705,99.705,100
ZQJ16,2015-10-20 06:30,20,99.705,99.705,99.705,99.705,425
ZQJ16,2015-10-20 07:00,20,99.705,99.705,99.705,99.705,408
ZQJ16,2015-10-20 07:30,20,99.705,99.705,99.695,99.695,475
ZQJ16,2015-10-20 08:00,20,99.695,99.7,99.695,99.7,152
ZQJ16,2015-10-20 08:30,20,99.695,99.695,99.695,99.695,1209
ZQJ16,2015-10-20 09:00,20,99.695,99.695,99.695,99.695,56
ZQJ16,2015-10-20 11:00,20,99.695,99.695,99.695,99.695,5
ZQJ16,2015-10-20 11:30,20,99.695,99.695,99.695,99.695,18
ZQJ16,2015-10-20 12:00,20,99.695,99.695,99.695,99.695,30
ZQJ16,2015-10-20 13:00,20,99.7,99.7,99.7,99.7,3
ZQJ16,2015-10-20 13:30,20,99.695,99.695,99.695,99.695,7
ZQJ16,2015-10-20 14:30,20,99.7,99.7,99.7,99.7,14
ZQJ16,2015-10-20 15:00,20,99.7,99.7,99.695,99.7,4
ZQJ16,2015-10-20 15:30,20,99.695,99.695,99.695,99.695,618
ZQJ16,2015-10-20 20:00,21,99.695,99.695,99.695,99.695,17
ZQJ16,2015-10-20 21:00,21,99.695,99.695,99.695,99.695,13
ZQJ16,2015-10-20 23:30,21,99.695,99.695,99.695,99.695,1
ZQJ16,2015-10-21 00:00,21,99.695,99.695,99.695,99.695,29
ZQJ16,2015-10-21 02:30,21,99.7,99.7,99.7,99.7,2
ZQJ16,2015-10-21 03:00,21,99.7,99.7,99.7,99.7,65
ZQJ16,2015-10-21 03:30,21,99.7,99.7,99.7,99.7,12
ZQJ16,2015-10-21 04:30,21,99.7,99.7,99.7,99.7,6
ZQJ16,2015-10-21 05:00,21,99.7,99.7,99.7,99.7,16
ZQJ16,2015-10-21 05:30,21,99.7,99.7,99.7,99.7,4
ZQJ16,2015-10-21 06:00,21,99.7,99.7,99.7,99.7,7
ZQJ16,2015-10-21 06:30,21,99.7,99.7,99.7,99.7,23
ZQJ16,2015-10-21 07:00,21,99.695,99.695,99.695,99.695,27
ZQJ16,2015-10-21 08:00,21,99.695,99.695,99.695,99.695,2
ZQJ16,2015-10-21 08:30,21,99.695,99.695,99.695,99.695,7
ZQJ16,2015-10-21 09:00,21,99.695,99.695,99.695,99.695,10
ZQJ16,2015-10-21 09:30,21,99.7,99.7,99.7,99.7,3
ZQJ16,2015-10-21 10:00,21,99.7,99.7,99.7,99.7,23
ZQJ16,2015-10-21 11:00,21,99.7,99.7,99.7,99.7,15
ZQJ16,2015-10-21 12:00,21,99.7,99.7,99.7,99.7,2
ZQJ16,2015-10-21 15:00,21,99.7,99.7,99.7,99.7,3
ZQJ16,2015-10-21 17:00,22,99.7,99.7,99.695,99.695,22
ZQJ16,2015-10-22 05:30,22,99.695,99.695,99.695,99.695,6
ZQJ16,2015-10-22 06:30,22,99.695,99.695,99.695,99.695,100
ZQJ16,2015-10-22 07:00,22,99.695,99.695,99.695,99.695,6
ZQJ16,2015-10-22 07:30,22,99.7,99.7,99.695,99.695,258
ZQJ16,2015-10-22 08:00,22,99.7,99.71,99.7,99.71,307
ZQJ16,2015-10-22 08:30,22,99.705,99.705,99.705,99.705,54
ZQJ16,2015-10-22 09:00,22,99.705,99.705,99.705,99.705,210
ZQJ16,2015-10-22 09:30,22,99.705,99.705,99.705,99.705,313
ZQJ16,2015-10-22 10:00,22,99.705,99.705,99.705,99.705,50
ZQJ16,2015-10-22 10:30,22,99.705,99.705,99.705,99.705,1
ZQJ16,2015-10-22 11:00,22,99.705,99.705,99.705,99.705,200
ZQJ16,2015-10-22 11:30,22,99.705,99.705,99.705,99.705,147
ZQJ16,2015-10-22 12:30,22,99.705,99.71,99.705,99.71,796
ZQJ16,2015-10-22 13:00,22,99.71,99.71,99.71,99.71,15
ZQJ16,2015-10-22 13:30,22,99.71,99.71,99.71,99.71,12
ZQJ16,2015-10-22 14:00,22,99.705,99.705,99.705,99.705,216
ZQJ16,2015-10-22 15:00,22,99.7,99.7,99.7,99.7,29
ZQJ16,2015-10-22 17:00,23,99.695,99.695,99.695,99.695,4
ZQJ16,2015-10-22 18:30,23,99.695,99.695,99.695,99.695,6
ZQJ16,2015-10-22 19:00,23,99.69,99.69,99.69,99.69,7
ZQJ16,2015-10-23 01:30,23,99.695,99.695,99.695,99.695,120
ZQJ16,2015-10-23 06:00,23,99.69,99.69,99.69,99.69,94
ZQJ16,2015-10-23 06:30,23,99.685,99.685,99.685,99.685,34
ZQJ16,2015-10-23 07:00,23,99.685,99.69,99.685,99.69,57
ZQJ16,2015-10-23 07:30,23,99.685,99.685,99.685,99.685,117
ZQJ16,2015-10-23 08:00,23,99.685,99.685,99.685,99.685,177
ZQJ16,2015-10-23 08:30,23,99.685,99.685,99.675,99.675,289
ZQJ16,2015-10-23 09:00,23,99.675,99.675,99.67,99.675,523
ZQJ16,2015-10-23 09:30,23,99.68,99.68,99.68,99.68,12
ZQJ16,2015-10-23 10:00,23,99.68,99.68,99.68,99.68,12
ZQJ16,2015-10-23 10:30,23,99.68,99.68,99.68,99.68,35
ZQJ16,2015-10-23 11:00,23,99.68,99.68,99.68,99.68,5
ZQJ16,2015-10-23 12:00,23,99.68,99.68,99.68,99.68,1
ZQJ16,2015-10-23 12:30,23,99.675,99.675,99.675,99.675,36
ZQJ16,2015-10-23 13:30,23,99.675,99.675,99.675,99.675,216
ZQJ16,2015-10-23 14:00,23,99.68,99.68,99.68,99.68,98
ZQJ16,2015-10-23 14:30,23,99.68,99.68,99.68,99.68,67
ZQJ16,2015-10-23 15:30,23,99.68,99.68,99.68,99.68,3
ZQJ16,2015-10-26 01:30,26,99.68,99.68,99.68,99.68,1
ZQJ16,2015-10-26 02:00,26,99.68,99.68,99.68,99.68,23
ZQJ16,2015-10-26 02:30,26,99.68,99.68,99.68,99.68,87
ZQJ16,2015-10-26 03:00,26,99.68,99.68,99.68,99.68,12
ZQJ16,2015-10-26 04:00,26,99.68,99.68,99.68,99.68,53
ZQJ16,2015-10-26 06:00,26,99.68,99.68,99.68,99.68,49
ZQJ16,2015-10-26 07:00,26,99.68,99.685,99.68,99.685,83
ZQJ16,2015-10-26 07:30,26,99.68,99.68,99.68,99.68,48
ZQJ16,2015-10-26 08:00,26,99.68,99.68,99.68,99.68,12
ZQJ16,2015-10-26 09:00,26,99.685,99.685,99.685,99.685,122
ZQJ16,2015-10-26 09:30,26,99.685,99.685,99.685,99.685,14
ZQJ16,2015-10-26 10:00,26,99.685,99.685,99.685,99.685,7
ZQJ16,2015-10-26 11:30,26,99.68,99.68,99.68,99.68,50
ZQJ16,2015-10-26 12:30,26,99.68,99.68,99.68,99.68,2
ZQJ16,2015-10-26 14:00,26,99.685,99.685,99.685,99.685,5
ZQJ16,2015-10-26 14:30,26,99.685,99.69,99.685,99.685,183
ZQJ16,2015-10-26 15:00,26,99.685,99.685,99.685,99.685,5
ZQJ16,2015-10-26 15:30,26,99.685,99.685,99.685,99.685,2
ZQJ16,2015-10-26 21:30,27,99.69,99.69,99.69,99.69,6
ZQJ16,2015-10-27 06:00,27,99.68,99.685,99.68,99.685,11
ZQJ16,2015-10-27 06:30,27,99.685,99.685,99.685,99.685,156
ZQJ16,2015-10-27 07:00,27,99.685,99.69,99.685,99.685,218
ZQJ16,2015-10-27 07:30,27,99.69,99.69,99.69,99.69,184
ZQJ16,2015-10-27 08:00,27,99.69,99.69,99.69,99.69,12
ZQJ16,2015-10-27 08:30,27,99.69,99.69,99.69,99.69,4
ZQJ16,2015-10-27 10:30,27,99.695,99.695,99.695,99.695,28
ZQJ16,2015-10-27 11:00,27,99.695,99.695,99.695,99.695,21
ZQJ16,2015-10-27 11:30,27,99.69,99.69,99.69,99.69,10
ZQJ16,2015-10-27 12:00,27,99.695,99.695,99.695,99.695,121
ZQJ16,2015-10-27 15:00,27,99.695,99.695,99.69,99.69,2
ZQJ16,2015-10-27 15:30,27,99.695,99.695,99.69,99.69,19
ZQJ16,2015-10-27 20:00,28,99.69,99.69,99.69,99.69,8
ZQJ16,2015-10-28 04:30,28,99.685,99.685,99.685,99.685,31
ZQJ16,2015-10-28 06:00,28,99.685,99.685,99.685,99.685,24
ZQJ16,2015-10-28 06:30,28,99.685,99.685,99.685,99.685,8
ZQJ16,2015-10-28 07:00,28,99.685,99.685,99.685,99.685,23
ZQJ16,2015-10-28 07:30,28,99.69,99.69,99.69,99.69,640
ZQJ16,2015-10-28 08:00,28,99.69,99.69,99.69,99.69,4
ZQJ16,2015-10-28 09:00,28,99.685,99.685,99.685,99.685,380
ZQJ16,2015-10-28 09:30,28,99.68,99.68,99.68,99.68,231
ZQJ16,2015-10-28 11:00,28,99.685,99.685,99.68,99.685,186
ZQJ16,2015-10-28 11:30,28,99.685,99.685,99.685,99.685,6
ZQJ16,2015-10-28 12:00,28,99.68,99.68,99.68,99.68,5
ZQJ16,2015-10-28 12:30,28,99.68,99.68,99.68,99.68,85
ZQJ16,2015-10-28 13:00,28,99.67,99.675,99.63,99.645,2288
ZQJ16,2015-10-28 13:30,28,99.645,99.645,99.635,99.635,711
ZQJ16,2015-10-28 14:00,28,99.635,99.64,99.635,99.635,265
ZQJ16,2015-10-28 14:30,28,99.635,99.635,99.635,99.635,2
ZQJ16,2015-10-28 15:00,28,99.64,99.64,99.64,99.64,1
ZQJ16,2015-10-28 15:30,28,99.635,99.64,99.635,99.635,59
ZQJ16,2015-10-28 17:00,29,99.635,99.635,99.635,99.635,46
ZQJ16,2015-10-28 18:00,29,99.63,99.63,99.63,99.63,32
ZQJ16,2015-10-28 19:30,29,99.635,99.635,99.635,99.635,3
ZQJ16,2015-10-28 20:30,29,99.635,99.635,99.635,99.635,40
ZQJ16,2015-10-28 23:00,29,99.635,99.635,99.635,99.635,3
ZQJ16,2015-10-28 23:30,29,99.635,99.635,99.635,99.635,4
ZQJ16,2015-10-29 02:30,29,99.635,99.635,99.635,99.635,2
ZQJ16,2015-10-29 03:00,29,99.635,99.635,99.635,99.635,106
ZQJ16,2015-10-29 04:30,29,99.64,99.64,99.64,99.64,1
ZQJ16,2015-10-29 05:00,29,99.64,99.64,99.64,99.64,1
ZQJ16,2015-10-29 05:30,29,99.64,99.64,99.64,99.64,2
ZQJ16,2015-10-29 06:00,29,99.64,99.64,99.635,99.635,43
ZQJ16,2015-10-29 06:30,29,99.635,99.635,99.635,99.635,583
ZQJ16,2015-10-29 07:00,29,99.635,99.635,99.635,99.635,52
ZQJ16,2015-10-29 07:30,29,99.64,99.64,99.63,99.63,2007
ZQJ16,2015-10-29 08:00,29,99.63,99.63,99.625,99.625,661
ZQJ16,2015-10-29 08:30,29,99.63,99.63,99.625,99.625,3
ZQJ16,2015-10-29 09:00,29,99.63,99.63,99.625,99.625,157
ZQJ16,2015-10-29 09:30,29,99.625,99.63,99.625,99.63,279
ZQJ16,2015-10-29 10:00,29,99.63,99.63,99.625,99.63,260
ZQJ16,2015-10-29 10:30,29,99.63,99.63,99.63,99.63,53
ZQJ16,2015-10-29 11:00,29,99.63,99.63,99.63,99.63,33
ZQJ16,2015-10-29 11:30,29,99.63,99.63,99.63,99.63,167
ZQJ16,2015-10-29 13:00,29,99.625,99.63,99.625,99.63,44
ZQJ16,2015-10-29 13:30,29,99.63,99.63,99.63,99.63,53
ZQJ16,2015-10-29 14:00,29,99.63,99.63,99.63,99.63,12
ZQJ16,2015-10-29 14:30,29,99.63,99.63,99.63,99.63,98
ZQJ16,2015-10-29 15:00,29,99.63,99.63,99.63,99.63,137
ZQJ16,2015-10-29 15:30,29,99.63,99.63,99.63,99.63,186
ZQJ16,2015-10-30 02:30,30,99.63,99.63,99.63,99.63,29
ZQJ16,2015-10-30 06:00,30,99.63,99.63,99.63,99.63,26
ZQJ16,2015-10-30 06:30,30,99.63,99.63,99.63,99.63,99
ZQJ16,2015-10-30 07:00,30,99.63,99.63,99.63,99.63,25
ZQJ16,2015-10-30 07:30,30,99.625,99.63,99.62,99.625,503
ZQJ16,2015-10-30 08:00,30,99.625,99.63,99.625,99.63,221
ZQJ16,2015-10-30 08:30,30,99.63,99.63,99.63,99.63,400
ZQJ16,2015-10-30 09:00,30,99.63,99.63,99.63,99.63,9
ZQJ16,2015-10-30 09:30,30,99.63,99.63,99.63,99.63,95
ZQJ16,2015-10-30 10:00,30,99.63,99.63,99.63,99.63,252
ZQJ16,2015-10-30 10:30,30,99.63,99.63,99.63,99.63,19
ZQJ16,2015-10-30 11:00,30,99.63,99.63,99.63,99.63,43
ZQJ16,2015-10-30 11:30,30,99.63,99.635,99.63,99.635,311
ZQJ16,2015-10-30 12:30,30,99.635,99.635,99.635,99.635,210
ZQJ16,2015-10-30 13:00,30,99.635,99.635,99.635,99.635,12
ZQJ16,2015-10-30 13:30,30,99.635,99.635,99.635,99.635,79
ZQJ16,2015-10-30 14:00,30,99.63,99.63,99.63,99.63,4
ZQJ16,2015-10-30 14:30,30,99.635,99.635,99.63,99.63,65
ZQJ16,2015-10-30 15:30,30,99.63,99.63,99.63,99.63,1
ZQJ16,2015-11-01 17:00,2,99.63,99.63,99.63,99.63,1
ZQJ16,2015-11-02 01:00,2,99.63,99.63,99.63,99.63,16
ZQJ16,2015-11-02 02:30,2,99.625,99.625,99.625,99.625,10
ZQJ16,2015-11-02 03:30,2,99.625,99.625,99.625,99.625,40
ZQJ16,2015-11-02 04:30,2,99.625,99.625,99.625,99.625,48
ZQJ16,2015-11-02 05:00,2,99.625,99.625,99.62,99.625,34
ZQJ16,2015-11-02 06:30,2,99.625,99.625,99.625,99.625,10
ZQJ16,2015-11-02 07:00,2,99.625,99.63,99.625,99.63,20
ZQJ16,2015-11-02 07:30,2,99.63,99.63,99.63,99.63,120
ZQJ16,2015-11-02 08:00,2,99.63,99.63,99.63,99.63,18
ZQJ16,2015-11-02 08:30,2,99.63,99.63,99.625,99.625,71
ZQJ16,2015-11-02 09:00,2,99.63,99.63,99.63,99.63,282
ZQJ16,2015-11-02 09:30,2,99.625,99.625,99.625,99.625,42
ZQJ16,2015-11-02 10:00,2,99.625,99.625,99.625,99.625,346
ZQJ16,2015-11-02 10:30,2,99.625,99.625,99.625,99.625,35
ZQJ16,2015-11-02 11:30,2,99.625,99.625,99.625,99.625,50
ZQJ16,2015-11-02 12:30,2,99.62,99.62,99.62,99.62,110
ZQJ16,2015-11-02 13:00,2,99.62,99.62,99.62,99.62,341
ZQJ16,2015-11-02 13:30,2,99.62,99.62,99.62,99.62,13
ZQJ16,2015-11-02 14:00,2,99.62,99.62,99.62,99.62,163
ZQJ16,2015-11-02 15:30,2,99.62,99.62,99.62,99.62,135
ZQJ16,2015-11-02 19:30,3,99.625,99.625,99.625,99.625,8
ZQJ16,2015-11-03 02:30,3,99.625,99.625,99.625,99.625,1
ZQJ16,2015-11-03 03:00,3,99.62,99.62,99.62,99.62,10
ZQJ16,2015-11-03 04:00,3,99.62,99.62,99.62,99.62,22
ZQJ16,2015-11-03 05:00,3,99.615,99.615,99.615,99.615,4
ZQJ16,2015-11-03 06:30,3,99.62,99.62,99.62,99.62,60
ZQJ16,2015-11-03 07:00,3,99.615,99.615,99.615,99.615,500
ZQJ16,2015-11-03 07:30,3,99.615,99.615,99.615,99.615,536
ZQJ16,2015-11-03 08:00,3,99.615,99.615,99.615,99.615,3
ZQJ16,2015-11-03 08:30,3,99.615,99.615,99.615,99.615,112
ZQJ16,2015-11-03 09:00,3,99.615,99.615,99.615,99.615,34
ZQJ16,2015-11-03 09:30,3,99.615,99.615,99.615,99.615,5
ZQJ16,2015-11-03 10:00,3,99.615,99.615,99.615,99.615,100
ZQJ16,2015-11-03 10:30,3,99.615,99.615,99.615,99.615,17
ZQJ16,2015-11-03 11:30,3,99.615,99.615,99.615,99.615,22
ZQJ16,2015-11-03 12:30,3,99.615,99.615,99.615,99.615,8
ZQJ16,2015-11-03 13:00,3,99.615,99.615,99.615,99.615,4
ZQJ16,2015-11-03 13:30,3,99.615,99.615,99.61,99.615,21
ZQJ16,2015-11-03 14:00,3,99.615,99.615,99.615,99.615,85
ZQJ16,2015-11-03 15:00,3,99.615,99.615,99.615,99.615,10
ZQJ16,2015-11-04 02:00,4,99.615,99.615,99.615,99.615,36
ZQJ16,2015-11-04 03:00,4,99.615,99.615,99.615,99.615,61
ZQJ16,2015-11-04 03:30,4,99.615,99.615,99.615,99.615,11
ZQJ16,2015-11-04 04:00,4,99.615,99.615,99.615,99.615,12
ZQJ16,2015-11-04 05:00,4,99.615,99.615,99.615,99.615,15
ZQJ16,2015-11-04 05:30,4,99.615,99.615,99.615,99.615,82
ZQJ16,2015-11-04 06:00,4,99.615,99.615,99.61,99.615,97
ZQJ16,2015-11-04 06:30,4,99.615,99.615,99.615,99.615,45
ZQJ16,2015-11-04 07:00,4,99.615,99.615,99.61,99.61,125
ZQJ16,2015-11-04 07:30,4,99.605,99.605,99.605,99.605,16
ZQJ16,2015-11-04 08:00,4,99.61,99.61,99.61,99.61,130
ZQJ16,2015-11-04 08:30,4,99.61,99.61,99.61,99.61,4
ZQJ16,2015-11-04 09:00,4,99.61,99.61,99.605,99.605,76
ZQJ16,2015-11-04 09:30,4,99.605,99.605,99.59,99.6,596
ZQJ16,2015-11-04 10:00,4,99.595,99.595,99.595,99.595,100
ZQJ16,2015-11-04 10:30,4,99.6,99.6,99.6,99.6,12
ZQJ16,2015-11-04 11:00,4,99.6,99.6,99.6,99.6,3
ZQJ16,2015-11-04 11:30,4,99.6,99.6,99.6,99.6,93
ZQJ16,2015-11-04 12:00,4,99.595,99.595,99.59,99.59,464
ZQJ16,2015-11-04 12:30,4,99.59,99.59,99.59,99.59,20
ZQJ16,2015-11-04 13:00,4,99.59,99.595,99.59,99.595,26
ZQJ16,2015-11-04 13:30,4,99.595,99.595,99.595,99.595,60
ZQJ16,2015-11-04 14:30,4,99.6,99.6,99.6,99.6,3
ZQJ16,2015-11-04 15:00,4,99.6,99.6,99.6,99.6,41
ZQJ16,2015-11-04 15:30,4,99.6,99.6,99.6,99.6,10
ZQJ16,2015-11-04 17:30,5,99.6,99.6,99.6,99.6,25
ZQJ16,2015-11-05 05:00,5,99.605,99.605,99.605,99.605,97
ZQJ16,2015-11-05 05:30,5,99.605,99.605,99.605,99.605,38
ZQJ16,2015-11-05 06:00,5,99.605,99.61,99.605,99.61,365
ZQJ16,2015-11-05 06:30,5,99.605,99.605,99.605,99.605,526
ZQJ16,2015-11-05 07:00,5,99.605,99.605,99.605,99.605,303
ZQJ16,2015-11-05 07:30,5,99.605,99.605,99.605,99.605,171
ZQJ16,2015-11-05 08:00,5,99.605,99.605,99.605,99.605,417
ZQJ16,2015-11-05 08:30,5,99.6,99.6,99.6,99.6,2
ZQJ16,2015-11-05 09:00,5,99.605,99.605,99.605,99.605,215
ZQJ16,2015-11-05 09:30,5,99.605,99.605,99.6,99.6,39
ZQJ16,2015-11-05 10:00,5,99.6,99.6,99.6,99.6,474
ZQJ16,2015-11-05 10:30,5,99.6,99.605,99.6,99.605,246
ZQJ16,2015-11-05 11:30,5,99.6,99.6,99.6,99.6,149
ZQJ16,2015-11-05 13:30,5,99.6,99.6,99.6,99.6,6
ZQJ16,2015-11-05 14:00,5,99.605,99.605,99.6,99.605,40
ZQJ16,2015-11-05 14:30,5,99.6,99.6,99.6,99.6,155
ZQJ16,2015-11-05 15:00,5,99.605,99.605,99.605,99.605,10
ZQJ16,2015-11-05 15:30,5,99.6,99.6,99.6,99.6,14
ZQJ16,2015-11-05 17:00,6,99.6,99.6,99.6,99.6,19
ZQJ16,2015-11-05 21:00,6,99.605,99.605,99.605,99.605,96
ZQJ16,2015-11-06 01:30,6,99.605,99.605,99.605,99.605,3
ZQJ16,2015-11-06 04:00,6,99.6,99.6,99.6,99.6,10
ZQJ16,2015-11-06 05:00,6,99.605,99.605,99.605,99.605,2
ZQJ16,2015-11-06 05:30,6,99.605,99.605,99.605,99.605,56
ZQJ16,2015-11-06 06:00,6,99.605,99.605,99.605,99.605,6
ZQJ16,2015-11-06 06:30,6,99.605,99.605,99.605,99.605,27
ZQJ16,2015-11-06 07:00,6,99.6,99.605,99.6,99.6,457
ZQJ16,2015-11-06 07:30,6,99.585,99.585,99.52,99.555,1336
ZQJ16,2015-11-06 08:00,6,99.555,99.555,99.545,99.55,399
ZQJ16,2015-11-06 08:30,6,99.55,99.55,99.55,99.55,73
ZQJ16,2015-11-06 09:00,6,99.555,99.555,99.55,99.55,649
ZQJ16,2015-11-06 09:30,6,99.55,99.555,99.55,99.55,124
ZQJ16,2015-11-06 10:00,6,99.55,99.555,99.55,99.555,1388
ZQJ16,2015-11-06 10:30,6,99.555,99.555,99.555,99.555,169
ZQJ16,2015-11-06 11:00,6,99.555,99.555,99.555,99.555,297
ZQJ16,2015-11-06 11:30,6,99.555,99.555,99.555,99.555,76
ZQJ16,2015-11-06 12:00,6,99.555,99.555,99.555,99.555,239
ZQJ16,2015-11-06 12:30,6,99.555,99.555,99.555,99.555,109
ZQJ16,2015-11-06 13:00,6,99.555,99.555,99.555,99.555,446
ZQJ16,2015-11-06 13:30,6,99.555,99.56,99.555,99.56,72
ZQJ16,2015-11-06 14:00,6,99.56,99.56,99.56,99.56,24
ZQJ16,2015-11-06 15:30,6,99.565,99.565,99.565,99.565,84
ZQJ16,2015-11-08 17:00,9,99.56,99.56,99.56,99.56,39
ZQJ16,2015-11-08 19:00,9,99.555,99.555,99.55,99.55,586
ZQJ16,2015-11-08 20:00,9,99.55,99.55,99.55,99.55,61
ZQJ16,2015-11-08 20:30,9,99.55,99.55,99.55,99.55,31
ZQJ16,2015-11-08 22:00,9,99.55,99.55,99.55,99.55,30
ZQJ16,2015-11-08 22:30,9,99.55,99.55,99.55,99.55,6
ZQJ16,2015-11-09 00:00,9,99.55,99.55,99.55,99.55,82
ZQJ16,2015-11-09 00:30,9,99.55,99.55,99.55,99.55,7
ZQJ16,2015-11-09 01:00,9,99.55,99.55,99.55,99.55,20
ZQJ16,2015-11-09 02:00,9,99.55,99.55,99.55,99.55,17
ZQJ16,2015-11-09 03:30,9,99.555,99.555,99.555,99.555,50
ZQJ16,2015-11-09 04:00,9,99.555,99.555,99.555,99.555,1
ZQJ16,2015-11-09 06:00,9,99.555,99.555,99.555,99.555,4
ZQJ16,2015-11-09 06:30,9,99.555,99.555,99.555,99.555,34
ZQJ16,2015-11-09 07:00,9,99.555,99.555,99.555,99.555,177
ZQJ16,2015-11-09 07:30,9,99.555,99.555,99.555,99.555,442
ZQJ16,2015-11-09 08:00,9,99.55,99.55,99.55,99.55,436
ZQJ16,2015-11-09 08:30,9,99.55,99.55,99.55,99.55,171
ZQJ16,2015-11-09 09:00,9,99.55,99.55,99.55,99.55,367
ZQJ16,2015-11-09 09:30,9,99.55,99.55,99.55,99.55,37
ZQJ16,2015-11-09 10:30,9,99.555,99.56,99.555,99.56,296
ZQJ16,2015-11-09 11:00,9,99.56,99.56,99.56,99.56,87
ZQJ16,2015-11-09 11:30,9,99.555,99.555,99.555,99.555,21
ZQJ16,2015-11-09 12:30,9,99.56,99.56,99.56,99.56,5
ZQJ16,2015-11-09 13:00,9,99.56,99.56,99.56,99.56,13
ZQJ16,2015-11-09 13:30,9,99.56,99.56,99.555,99.56,889
ZQJ16,2015-11-09 14:00,9,99.56,99.56,99.56,99.56,41
ZQJ16,2015-11-09 14:30,9,99.555,99.555,99.555,99.555,192
ZQJ16,2015-11-09 15:00,9,99.555,99.555,99.555,99.555,1
ZQJ16,2015-11-09 15:30,9,99.555,99.555,99.555,99.555,2
ZQJ16,2015-11-09 17:30,10,99.555,99.555,99.555,99.555,507
ZQJ16,2015-11-09 18:30,10,99.56,99.56,99.56,99.56,106
ZQJ16,2015-11-09 19:00,10,99.56,99.56,99.56,99.56,5
ZQJ16,2015-11-09 20:00,10,99.565,99.565,99.565,99.565,1
ZQJ16,2015-11-09 20:30,10,99.565,99.565,99.565,99.565,119
ZQJ16,2015-11-09 21:30,10,99.565,99.565,99.565,99.565,19
ZQJ16,2015-11-09 22:00,10,99.565,99.565,99.565,99.565,32
ZQJ16,2015-11-10 02:30,10,99.57,99.57,99.57,99.57,36
ZQJ16,2015-11-10 03:00,10,99.57,99.57,99.57,99.57,210
ZQJ16,2015-11-10 03:30,10,99.57,99.57,99.57,99.57,7
ZQJ16,2015-11-10 04:00,10,99.57,99.57,99.57,99.57,11
ZQJ16,2015-11-10 06:00,10,99.565,99.565,99.565,99.565,8
ZQJ16,2015-11-10 07:00,10,99.565,99.565,99.565,99.565,15
ZQJ16,2015-11-10 07:30,10,99.565,99.565,99.565,99.565,224
ZQJ16,2015-11-10 08:00,10,99.565,99.565,99.565,99.565,474
ZQJ16,2015-11-10 08:30,10,99.565,99.565,99.565,99.565,157
ZQJ16,2015-11-10 09:00,10,99.565,99.565,99.565,99.565,117
ZQJ16,2015-11-10 09:30,10,99.57,99.57,99.57,99.57,9
ZQJ16,2015-11-10 10:00,10,99.57,99.57,99.57,99.57,1600
ZQJ16,2015-11-10 10:30,10,99.57,99.57,99.57,99.57,20
ZQJ16,2015-11-10 12:30,10,99.57,99.57,99.57,99.57,551
ZQJ16,2015-11-10 13:30,10,99.57,99.57,99.57,99.57,36
ZQJ16,2015-11-10 14:00,10,99.565,99.565,99.565,99.565,125
ZQJ16,2015-11-10 14:30,10,99.565,99.565,99.565,99.565,60
ZQJ16,2015-11-11 00:00,11,99.565,99.565,99.565,99.565,1
ZQJ16,2015-11-11 01:30,11,99.565,99.565,99.565,99.565,114
ZQJ16,2015-11-11 03:00,11,99.565,99.565,99.565,99.565,5
ZQJ16,2015-11-11 03:30,11,99.565,99.565,99.565,99.565,25
ZQJ16,2015-11-11 04:00,11,99.565,99.565,99.565,99.565,44
ZQJ16,2015-11-11 04:30,11,99.565,99.565,99.565,99.565,24
ZQJ16,2015-11-11 05:00,11,99.565,99.565,99.56,99.56,26
ZQJ16,2015-11-11 08:00,11,99.56,99.56,99.56,99.56,281
ZQJ16,2015-11-11 08:30,11,99.56,99.56,99.56,99.56,182
ZQJ16,2015-11-11 09:00,11,99.56,99.56,99.56,99.56,1
ZQJ16,2015-11-11 09:30,11,99.56,99.56,99.56,99.56,6
ZQJ16,2015-11-11 10:00,11,99.56,99.56,99.56,99.56,25
ZQJ16,2015-11-11 13:30,11,99.555,99.555,99.555,99.555,135
ZQJ16,2015-11-11 14:30,11,99.555,99.555,99.555,99.555,1
ZQJ16,2015-11-11 15:00,11,99.56,99.56,99.56,99.56,3
ZQJ16,2015-11-12 02:00,12,99.555,99.555,99.555,99.555,201
ZQJ16,2015-11-12 02:30,12,99.555,99.555,99.555,99.555,25
ZQJ16,2015-11-12 04:30,12,99.56,99.56,99.56,99.56,1
ZQJ16,2015-11-12 05:00,12,99.56,99.56,99.56,99.56,1
ZQJ16,2015-11-12 06:30,12,99.56,99.56,99.56,99.56,309
ZQJ16,2015-11-12 07:00,12,99.56,99.565,99.56,99.565,533
ZQJ16,2015-11-12 07:30,12,99.56,99.56,99.56,99.56,105
ZQJ16,2015-11-12 08:00,12,99.56,99.56,99.56,99.56,20
ZQJ16,2015-11-12 08:30,12,99.565,99.565,99.565,99.565,105
ZQJ16,2015-11-12 09:00,12,99.57,99.57,99.57,99.57,606
ZQJ16,2015-11-12 09:30,12,99.57,99.57,99.57,99.57,1815
ZQJ16,2015-11-12 10:30,12,99.57,99.57,99.57,99.57,505
ZQJ16,2015-11-12 11:00,12,99.57,99.57,99.57,99.57,250
ZQJ16,2015-11-12 11:30,12,99.57,99.57,99.57,99.57,9
ZQJ16,2015-11-12 12:00,12,99.57,99.57,99.57,99.57,6
ZQJ16,2015-11-12 12:30,12,99.565,99.565,99.565,99.565,21
ZQJ16,2015-11-12 13:00,12,99.565,99.565,99.565,99.565,353
ZQJ16,2015-11-12 13:30,12,99.565,99.565,99.565,99.565,130
ZQJ16,2015-11-12 14:00,12,99.565,99.565,99.565,99.565,2
ZQJ16,2015-11-12 14:30,12,99.565,99.565,99.565,99.565,3
ZQJ16,2015-11-13 02:00,13,99.565,99.565,99.565,99.565,50
ZQJ16,2015-11-13 02:30,13,99.565,99.565,99.565,99.565,25
ZQJ16,2015-11-13 05:00,13,99.57,99.57,99.57,99.57,271
ZQJ16,2015-11-13 05:30,13,99.57,99.57,99.57,99.57,17
ZQJ16,2015-11-13 06:00,13,99.57,99.57,99.57,99.57,416
ZQJ16,2015-11-13 06:30,13,99.565,99.565,99.565,99.565,2
ZQJ16,2015-11-13 07:00,13,99.565,99.565,99.565,99.565,60
ZQJ16,2015-11-13 07:30,13,99.57,99.58,99.57,99.575,674
ZQJ16,2015-11-13 08:00,13,99.575,99.575,99.575,99.575,178
ZQJ16,2015-11-13 08:30,13,99.575,99.575,99.575,99.575,711
ZQJ16,2015-11-13 09:00,13,99.575,99.575,99.575,99.575,603
ZQJ16,2015-11-13 09:30,13,99.575,99.575,99.575,99.575,165
ZQJ16,2015-11-13 12:30,13,99.575,99.575,99.575,99.575,1819
ZQJ16,2015-11-13 13:00,13,99.575,99.575,99.575,99.575,4
ZQJ16,2015-11-13 13:30,13,99.575,99.575,99.575,99.575,33
ZQJ16,2015-11-13 14:00,13,99.575,99.58,99.575,99.58,189
ZQJ16,2015-11-13 14:30,13,99.58,99.58,99.58,99.58,1006
ZQJ16,2015-11-13 15:30,13,99.585,99.585,99.585,99.585,53
ZQJ16,2015-11-15 17:00,16,99.59,99.605,99.59,99.6,150
ZQJ16,2015-11-15 17:30,16,99.595,99.595,99.595,99.595,20
ZQJ16,2015-11-15 18:30,16,99.595,99.595,99.595,99.595,105
ZQJ16,2015-11-15 22:30,16,99.595,99.595,99.595,99.595,75
ZQJ16,2015-11-16 00:00,16,99.595,99.595,99.595,99.595,26
ZQJ16,2015-11-16 00:30,16,99.595,99.595,99.595,99.595,5
ZQJ16,2015-11-16 01:30,16,99.59,99.59,99.59,99.59,460
ZQJ16,2015-11-16 02:30,16,99.59,99.59,99.59,99.59,35
ZQJ16,2015-11-16 03:00,16,99.585,99.585,99.585,99.585,33
ZQJ16,2015-11-16 03:30,16,99.58,99.58,99.58,99.58,281
ZQJ16,2015-11-16 04:00,16,99.58,99.58,99.58,99.58,18
ZQJ16,2015-11-16 04:30,16,99.58,99.58,99.58,99.58,50
ZQJ16,2015-11-16 06:30,16,99.58,99.58,99.58,99.58,106
ZQJ16,2015-11-16 07:00,16,99.585,99.585,99.585,99.585,255
ZQJ16,2015-11-16 07:30,16,99.585,99.585,99.585,99.585,126
ZQJ16,2015-11-16 08:30,16,99.585,99.585,99.585,99.585,379
ZQJ16,2015-11-16 09:00,16,99.585,99.585,99.585,99.585,297
ZQJ16,2015-11-16 09:30,16,99.585,99.585,99.585,99.585,191
ZQJ16,2015-11-16 10:00,16,99.585,99.585,99.585,99.585,41
ZQJ16,2015-11-16 12:00,16,99.585,99.585,99.585,99.585,200
ZQJ16,2015-11-16 13:30,16,99.58,99.58,99.58,99.58,3
ZQJ16,2015-11-16 15:00,16,99.585,99.585,99.585,99.585,23
ZQJ16,2015-11-16 15:30,16,99.585,99.585,99.585,99.585,261
ZQJ16,2015-11-16 20:00,17,99.58,99.58,99.575,99.575,180
ZQJ16,2015-11-16 22:30,17,99.58,99.58,99.58,99.58,5
ZQJ16,2015-11-17 00:30,17,99.58,99.58,99.58,99.58,2
ZQJ16,2015-11-17 02:30,17,99.58,99.58,99.58,99.58,200
ZQJ16,2015-11-17 03:30,17,99.58,99.58,99.58,99.58,12
ZQJ16,2015-11-17 04:00,17,99.58,99.58,99.58,99.58,15
ZQJ16,2015-11-17 05:00,17,99.575,99.575,99.575,99.575,320
ZQJ16,2015-11-17 06:00,17,99.575,99.575,99.575,99.575,29
ZQJ16,2015-11-17 07:00,17,99.58,99.585,99.58,99.585,210
ZQJ16,2015-11-17 07:30,17,99.575,99.575,99.565,99.565,458
ZQJ16,2015-11-17 08:00,17,99.57,99.57,99.57,99.57,293
ZQJ16,2015-11-17 08:30,17,99.57,99.57,99.57,99.57,327
ZQJ16,2015-11-17 09:00,17,99.57,99.57,99.57,99.57,741
ZQJ16,2015-11-17 09:30,17,99.57,99.57,99.57,99.57,50
ZQJ16,2015-11-17 10:00,17,99.57,99.57,99.57,99.57,119
ZQJ16,2015-11-17 10:30,17,99.57,99.57,99.57,99.57,52
ZQJ16,2015-11-17 11:00,17,99.575,99.575,99.575,99.575,63
ZQJ16,2015-11-17 11:30,17,99.575,99.575,99.575,99.575,262
ZQJ16,2015-11-17 12:00,17,99.575,99.58,99.575,99.58,86
ZQJ16,2015-11-17 12:30,17,99.58,99.58,99.58,99.58,74
ZQJ16,2015-11-17 13:30,17,99.58,99.58,99.575,99.58,84
ZQJ16,2015-11-17 14:00,17,99.58,99.58,99.58,99.58,92
ZQJ16,2015-11-17 14:30,17,99.58,99.58,99.58,99.58,60
ZQJ16,2015-11-17 15:00,17,99.58,99.58,99.58,99.58,778
ZQJ16,2015-11-17 15:30,17,99.58,99.58,99.58,99.58,200
ZQJ16,2015-11-17 17:30,18,99.58,99.58,99.58,99.58,19
ZQJ16,2015-11-18 01:00,18,99.575,99.575,99.575,99.575,1
ZQJ16,2015-11-18 02:00,18,99.58,99.585,99.58,99.58,351
ZQJ16,2015-11-18 02:30,18,99.58,99.58,99.58,99.58,75
ZQJ16,2015-11-18 03:00,18,99.58,99.58,99.58,99.58,8
ZQJ16,2015-11-18 05:30,18,99.575,99.575,99.575,99.575,50
ZQJ16,2015-11-18 06:00,18,99.575,99.575,99.575,99.575,2
ZQJ16,2015-11-18 06:30,18,99.575,99.575,99.575,99.575,1
ZQJ16,2015-11-18 07:00,18,99.575,99.575,99.575,99.575,25
ZQJ16,2015-11-18 07:30,18,99.57,99.57,99.57,99.57,202
ZQJ16,2015-11-18 08:00,18,99.57,99.57,99.57,99.57,1565
ZQJ16,2015-11-18 08:30,18,99.57,99.57,99.57,99.57,266
ZQJ16,2015-11-18 09:30,18,99.57,99.57,99.565,99.565,300
ZQJ16,2015-11-18 10:00,18,99.57,99.57,99.57,99.57,326
ZQJ16,2015-11-18 10:30,18,99.57,99.57,99.57,99.57,105
ZQJ16,2015-11-18 11:00,18,99.57,99.57,99.57,99.57,220
ZQJ16,2015-11-18 11:30,18,99.57,99.57,99.57,99.57,69
ZQJ16,2015-11-18 12:00,18,99.57,99.57,99.57,99.57,5
ZQJ16,2015-11-18 12:30,18,99.57,99.57,99.565,99.565,87
ZQJ16,2015-11-18 13:00,18,99.565,99.58,99.565,99.57,1970
ZQJ16,2015-11-18 13:30,18,99.57,99.57,99.57,99.57,17
ZQJ16,2015-11-18 14:00,18,99.575,99.575,99.575,99.575,2148
ZQJ16,2015-11-18 14:30,18,99.575,99.575,99.575,99.575,291
ZQJ16,2015-11-18 15:00,18,99.575,99.575,99.575,99.575,305
ZQJ16,2015-11-18 15:30,18,99.575,99.575,99.575,99.575,60
ZQJ16,2015-11-19 03:00,19,99.575,99.575,99.575,99.575,100
ZQJ16,2015-11-19 03:30,19,99.575,99.575,99.575,99.575,60
ZQJ16,2015-11-19 04:30,19,99.575,99.575,99.575,99.575,24
ZQJ16,2015-11-19 05:00,19,99.575,99.575,99.575,99.575,8
ZQJ16,2015-11-19 06:30,19,99.57,99.57,99.57,99.57,16
ZQJ16,2015-11-19 07:00,19,99.57,99.57,99.57,99.57,149
ZQJ16,2015-11-19 07:30,19,99.57,99.57,99.57,99.57,119
ZQJ16,2015-11-19 08:00,19,99.575,99.575,99.575,99.575,15
ZQJ16,2015-11-19 09:00,19,99.575,99.575,99.575,99.575,2
ZQJ16,2015-11-19 09:30,19,99.57,99.575,99.57,99.575,291
ZQJ16,2015-11-19 10:00,19,99.575,99.575,99.575,99.575,200
ZQJ16,2015-11-19 11:00,19,99.575,99.575,99.575,99.575,1250
ZQJ16,2015-11-19 12:00,19,99.575,99.575,99.57,99.57,556
ZQJ16,2015-11-19 12:30,19,99.57,99.57,99.57,99.57,39
ZQJ16,2015-11-19 13:00,19,99.57,99.57,99.57,99.57,20
ZQJ16,2015-11-19 13:30,19,99.57,99.57,99.57,99.57,3
ZQJ16,2015-11-19 15:00,19,99.575,99.575,99.575,99.575,3
ZQJ16,2015-11-19 15:30,19,99.57,99.57,99.57,99.57,9
ZQJ16,2015-11-19 19:00,20,99.57,99.57,99.57,99.57,1
ZQJ16,2015-11-20 03:00,20,99.57,99.57,99.57,99.57,12
ZQJ16,2015-11-20 04:30,20,99.565,99.565,99.565,99.565,12
ZQJ16,2015-11-20 05:30,20,99.565,99.565,99.565,99.565,12
ZQJ16,2015-11-20 06:00,20,99.565,99.565,99.565,99.565,177
ZQJ16,2015-11-20 06:30,20,99.565,99.565,99.565,99.565,793
ZQJ16,2015-11-20 07:00,20,99.565,99.565,99.565,99.565,877
ZQJ16,2015-11-20 07:30,20,99.565,99.565,99.565,99.565,304
ZQJ16,2015-11-20 10:00,20,99.57,99.57,99.57,99.57,9
ZQJ16,2015-11-20 12:00,20,99.565,99.565,99.565,99.565,1
ZQJ16,2015-11-20 13:00,20,99.565,99.565,99.565,99.565,1741
ZQJ16,2015-11-20 13:30,20,99.565,99.565,99.56,99.56,6
ZQJ16,2015-11-20 14:00,20,99.565,99.565,99.565,99.565,60
ZQJ16,2015-11-20 15:00,20,99.56,99.56,99.56,99.56,3
ZQJ16,2015-11-20 15:30,20,99.565,99.565,99.565,99.565,1
ZQJ16,2015-11-22 17:30,23,99.555,99.555,99.555,99.555,288
ZQJ16,2015-11-22 19:00,23,99.555,99.555,99.555,99.555,3
ZQJ16,2015-11-22 19:30,23,99.555,99.555,99.555,99.555,39
ZQJ16,2015-11-22 20:30,23,99.555,99.555,99.555,99.555,68
ZQJ16,2015-11-23 00:00,23,99.555,99.555,99.555,99.555,20
ZQJ16,2015-11-23 01:30,23,99.555,99.555,99.555,99.555,47
ZQJ16,2015-11-23 02:00,23,99.555,99.555,99.555,99.555,5
ZQJ16,2015-11-23 03:00,23,99.55,99.55,99.55,99.55,4
ZQJ16,2015-11-23 06:00,23,99.55,99.55,99.545,99.545,142
ZQJ16,2015-11-23 06:30,23,99.545,99.545,99.545,99.545,1500
ZQJ16,2015-11-23 07:30,23,99.55,99.55,99.55,99.55,882
ZQJ16,2015-11-23 08:00,23,99.55,99.55,99.55,99.55,1004
ZQJ16,2015-11-23 08:30,23,99.55,99.55,99.55,99.55,408
ZQJ16,2015-11-23 09:00,23,99.55,99.55,99.55,99.55,128
ZQJ16,2015-11-23 10:00,23,99.545,99.545,99.545,99.545,737
ZQJ16,2015-11-23 11:00,23,99.54,99.54,99.54,99.54,45
ZQJ16,2015-11-23 11:30,23,99.54,99.54,99.54,99.54,62
ZQJ16,2015-11-23 12:00,23,99.545,99.545,99.54,99.54,162
ZQJ16,2015-11-23 12:30,23,99.545,99.545,99.545,99.545,213
ZQJ16,2015-11-23 13:00,23,99.545,99.545,99.545,99.545,345
ZQJ16,2015-11-23 13:30,23,99.54,99.545,99.54,99.545,74
ZQJ16,2015-11-23 14:30,23,99.545,99.545,99.545,99.545,2
ZQJ16,2015-11-23 15:00,23,99.545,99.545,99.545,99.545,4
ZQJ16,2015-11-23 15:30,23,99.54,99.54,99.54,99.54,512
ZQJ16,2015-11-23 17:30,24,99.54,99.54,99.54,99.54,496
ZQJ16,2015-11-23 20:00,24,99.54,99.54,99.54,99.54,93
ZQJ16,2015-11-23 20:30,24,99.54,99.54,99.54,99.54,7
ZQJ16,2015-11-23 21:00,24,99.54,99.54,99.54,99.54,77
ZQJ16,2015-11-23 21:30,24,99.54,99.54,99.54,99.54,182
ZQJ16,2015-11-23 22:30,24,99.54,99.54,99.54,99.54,12
ZQJ16,2015-11-24 01:00,24,99.54,99.54,99.54,99.54,12
ZQJ16,2015-11-24 02:30,24,99.545,99.545,99.545,99.545,70
ZQJ16,2015-11-24 03:00,24,99.55,99.55,99.55,99.55,71
ZQJ16,2015-11-24 05:30,24,99.545,99.545,99.545,99.545,184
ZQJ16,2015-11-24 06:00,24,99.54,99.54,99.54,99.54,7
ZQJ16,2015-11-24 06:30,24,99.545,99.545,99.54,99.545,432
ZQJ16,2015-11-24 07:00,24,99.545,99.545,99.545,99.545,564
ZQJ16,2015-11-24 07:30,24,99.545,99.55,99.545,99.545,575
ZQJ16,2015-11-24 08:00,24,99.545,99.545,99.545,99.545,64
ZQJ16,2015-11-24 08:30,24,99.545,99.545,99.545,99.545,100
ZQJ16,2015-11-24 09:00,24,99.545,99.545,99.545,99.545,186
ZQJ16,2015-11-24 09:30,24,99.545,99.545,99.545,99.545,28
ZQJ16,2015-11-24 10:00,24,99.545,99.545,99.545,99.545,97
ZQJ16,2015-11-24 12:00,24,99.545,99.545,99.545,99.545,29
ZQJ16,2015-11-24 12:30,24,99.545,99.545,99.545,99.545,8
ZQJ16,2015-11-24 13:00,24,99.545,99.545,99.545,99.545,4
ZQJ16,2015-11-24 13:30,24,99.545,99.545,99.54,99.545,14
ZQJ16,2015-11-24 14:00,24,99.545,99.545,99.545,99.545,2251
ZQJ16,2015-11-24 14:30,24,99.545,99.545,99.545,99.545,118
ZQJ16,2015-11-24 15:00,24,99.545,99.545,99.545,99.545,129
ZQJ16,2015-11-24 15:30,24,99.545,99.545,99.545,99.545,2054
ZQJ16,2015-11-25 01:30,25,99.54,99.54,99.54,99.54,60
ZQJ16,2015-11-25 05:30,25,99.54,99.54,99.54,99.54,18
ZQJ16,2015-11-25 06:30,25,99.54,99.54,99.54,99.54,1
ZQJ16,2015-11-25 07:00,25,99.545,99.545,99.545,99.545,787
ZQJ16,2015-11-25 07:30,25,99.54,99.545,99.54,99.54,627
ZQJ16,2015-11-25 08:00,25,99.545,99.545,99.545,99.545,11
ZQJ16,2015-11-25 08:30,25,99.545,99.545,99.545,99.545,31
ZQJ16,2015-11-25 09:30,25,99.54,99.54,99.54,99.54,555
ZQJ16,2015-11-25 10:00,25,99.54,99.54,99.54,99.54,44
ZQJ16,2015-11-25 10:30,25,99.54,99.54,99.54,99.54,5
ZQJ16,2015-11-25 11:00,25,99.545,99.545,99.545,99.545,34
ZQJ16,2015-11-25 11:30,25,99.545,99.545,99.545,99.545,32
ZQJ16,2015-11-25 12:00,25,99.545,99.545,99.545,99.545,634
ZQJ16,2015-11-25 13:00,25,99.545,99.545,99.545,99.545,27
ZQJ16,2015-11-25 13:30,25,99.545,99.545,99.545,99.545,183
ZQJ16,2015-11-25 14:00,25,99.545,99.55,99.545,99.545,1432
ZQJ16,2015-11-25 14:30,25,99.55,99.55,99.55,99.55,500
ZQJ16,2015-11-25 15:00,25,99.545,99.545,99.545,99.545,49
ZQJ16,2015-11-25 15:30,25,99.545,99.545,99.545,99.545,341
ZQJ16,2015-11-26 02:30,27,99.545,99.545,99.545,99.545,6
ZQJ16,2015-11-26 03:00,27,99.545,99.545,99.545,99.545,41
ZQJ16,2015-11-26 03:30,27,99.545,99.545,99.545,99.545,63
ZQJ16,2015-11-26 06:00,27,99.545,99.545,99.545,99.545,29
ZQJ16,2015-11-26 07:00,27,99.55,99.55,99.55,99.55,1
ZQJ16,2015-11-26 08:30,27,99.545,99.545,99.545,99.545,4
ZQJ16,2015-11-26 09:00,27,99.545,99.545,99.545,99.545,226
ZQJ16,2015-11-26 09:30,27,99.545,99.545,99.545,99.545,1
ZQJ16,2015-11-26 10:00,27,99.545,99.545,99.545,99.545,26
ZQJ16,2015-11-26 10:30,27,99.545,99.545,99.545,99.545,129
ZQJ16,2015-11-26 11:30,27,99.545,99.545,99.545,99.545,60
ZQJ16,2015-11-26 19:30,27,99.545,99.545,99.545,99.545,3
ZQJ16,2015-11-27 00:30,27,99.55,99.55,99.55,99.55,104
ZQJ16,2015-11-27 02:00,27,99.545,99.545,99.545,99.545,8
ZQJ16,2015-11-27 04:00,27,99.545,99.545,99.545,99.545,261
ZQJ16,2015-11-27 04:30,27,99.545,99.545,99.545,99.545,12
ZQJ16,2015-11-27 06:00,27,99.545,99.545,99.545,99.545,1
ZQJ16,2015-11-27 06:30,27,99.545,99.545,99.545,99.545,533
ZQJ16,2015-11-27 07:30,27,99.545,99.545,99.545,99.545,41
ZQJ16,2015-11-27 08:00,27,99.545,99.545,99.545,99.545,99
ZQJ16,2015-11-27 08:30,27,99.545,99.545,99.545,99.545,20
ZQJ16,2015-11-27 09:00,27,99.545,99.545,99.545,99.545,373
ZQJ16,2015-11-27 09:30,27,99.545,99.545,99.545,99.545,102
ZQJ16,2015-11-27 10:00,27,99.545,99.545,99.545,99.545,22
ZQJ16,2015-11-27 10:30,27,99.545,99.545,99.545,99.545,8
ZQJ16,2015-11-27 11:30,27,99.545,99.545,99.545,99.545,61
ZQJ16,2015-11-29 20:00,30,99.545,99.545,99.545,99.545,2
ZQJ16,2015-11-29 20:30,30,99.545,99.545,99.545,99.545,108
ZQJ16,2015-11-29 21:00,30,99.545,99.545,99.545,99.545,114
ZQJ16,2015-11-30 00:30,30,99.54,99.54,99.54,99.54,202
ZQJ16,2015-11-30 01:30,30,99.54,99.54,99.54,99.54,6
ZQJ16,2015-11-30 02:00,30,99.54,99.54,99.54,99.54,125
ZQJ16,2015-11-30 02:30,30,99.54,99.54,99.54,99.54,39
ZQJ16,2015-11-30 06:00,30,99.54,99.54,99.54,99.54,63
ZQJ16,2015-11-30 06:30,30,99.54,99.54,99.54,99.54,1443
ZQJ16,2015-11-30 07:00,30,99.54,99.54,99.54,99.54,857
ZQJ16,2015-11-30 07:30,30,99.54,99.54,99.54,99.54,637
ZQJ16,2015-11-30 08:00,30,99.54,99.54,99.54,99.54,32
ZQJ16,2015-11-30 08:30,30,99.54,99.545,99.54,99.545,722
ZQJ16,2015-11-30 09:00,30,99.545,99.545,99.545,99.545,190
ZQJ16,2015-11-30 09:30,30,99.54,99.54,99.54,99.54,2010
ZQJ16,2015-11-30 10:00,30,99.54,99.54,99.54,99.54,821
ZQJ16,2015-11-30 11:30,30,99.545,99.545,99.545,99.545,1344
ZQJ16,2015-11-30 12:00,30,99.545,99.545,99.545,99.545,108
ZQJ16,2015-11-30 15:00,30,99.545,99.545,99.545,99.545,20
ZQJ16,2015-11-30 15:30,30,99.54,99.545,99.54,99.545,35
ZQJ16,2015-11-30 19:00,1,99.545,99.545,99.545,99.545,5
ZQJ16,2015-11-30 19:30,1,99.54,99.54,99.54,99.54,186
ZQJ16,2015-11-30 22:00,1,99.54,99.54,99.54,99.54,3
ZQJ16,2015-11-30 23:30,1,99.545,99.545,99.545,99.545,1
ZQJ16,2015-12-01 06:00,1,99.535,99.535,99.535,99.535,1
ZQJ16,2015-12-01 07:30,1,99.54,99.54,99.54,99.54,291
ZQJ16,2015-12-01 08:00,1,99.54,99.54,99.54,99.54,33
ZQJ16,2015-12-01 08:30,1,99.54,99.54,99.54,99.54,304
ZQJ16,2015-12-01 09:00,1,99.545,99.55,99.545,99.55,508
ZQJ16,2015-12-01 09:30,1,99.55,99.555,99.55,99.555,532
ZQJ16,2015-12-01 10:00,1,99.555,99.555,99.555,99.555,251
ZQJ16,2015-12-01 10:30,1,99.555,99.56,99.555,99.56,184
ZQJ16,2015-12-01 11:30,1,99.56,99.56,99.56,99.56,1
ZQJ16,2015-12-01 14:00,1,99.56,99.56,99.56,99.56,22
ZQJ16,2015-12-01 14:30,1,99.555,99.555,99.555,99.555,203
ZQJ16,2015-12-01 18:00,2,99.555,99.555,99.555,99.555,50
ZQJ16,2015-12-01 20:30,2,99.555,99.555,99.555,99.555,11
ZQJ16,2015-12-02 02:00,2,99.555,99.555,99.555,99.555,1
ZQJ16,2015-12-02 03:00,2,99.555,99.555,99.555,99.555,5
ZQJ16,2015-12-02 04:00,2,99.555,99.555,99.555,99.555,42
ZQJ16,2015-12-02 05:30,2,99.555,99.555,99.555,99.555,81
ZQJ16,2015-12-02 06:00,2,99.555,99.555,99.55,99.55,660
ZQJ16,2015-12-02 06:30,2,99.555,99.555,99.55,99.55,360
ZQJ16,2015-12-02 07:00,2,99.55,99.55,99.545,99.545,1102
ZQJ16,2015-12-02 07:30,2,99.545,99.545,99.545,99.545,1121
ZQJ16,2015-12-02 08:00,2,99.545,99.545,99.545,99.545,378
ZQJ16,2015-12-02 08:30,2,99.545,99.545,99.54,99.54,12
ZQJ16,2015-12-02 09:00,2,99.54,99.545,99.54,99.54,212
ZQJ16,2015-12-02 09:30,2,99.545,99.545,99.545,99.545,21
ZQJ16,2015-12-02 10:00,2,99.545,99.545,99.545,99.545,298
ZQJ16,2015-12-02 11:00,2,99.54,99.54,99.54,99.54,401
ZQJ16,2015-12-02 11:30,2,99.535,99.535,99.53,99.535,895
ZQJ16,2015-12-02 12:00,2,99.535,99.535,99.535,99.535,173
ZQJ16,2015-12-02 12:30,2,99.535,99.535,99.535,99.535,1421
ZQJ16,2015-12-02 13:00,2,99.54,99.54,99.54,99.54,3
ZQJ16,2015-12-02 13:30,2,99.54,99.54,99.54,99.54,145
ZQJ16,2015-12-02 14:00,2,99.54,99.54,99.54,99.54,85
ZQJ16,2015-12-02 14:30,2,99.545,99.545,99.545,99.545,1672
ZQJ16,2015-12-02 15:30,2,99.545,99.545,99.545,99.545,100
ZQJ16,2015-12-02 23:00,3,99.54,99.54,99.54,99.54,1
ZQJ16,2015-12-03 00:00,3,99.54,99.54,99.54,99.54,9
ZQJ16,2015-12-03 00:30,3,99.54,99.54,99.54,99.54,8
ZQJ16,2015-12-03 02:30,3,99.54,99.54,99.54,99.54,1
ZQJ16,2015-12-03 03:00,3,99.54,99.54,99.54,99.54,102
ZQJ16,2015-12-03 05:00,3,99.54,99.54,99.54,99.54,14
ZQJ16,2015-12-03 05:30,3,99.535,99.535,99.535,99.535,6
ZQJ16,2015-12-03 06:00,3,99.535,99.535,99.535,99.535,35
ZQJ16,2015-12-03 06:30,3,99.535,99.535,99.535,99.535,946
ZQJ16,2015-12-03 07:00,3,99.535,99.535,99.53,99.53,473
ZQJ16,2015-12-03 07:30,3,99.53,99.53,99.525,99.53,850
ZQJ16,2015-12-03 08:00,3,99.53,99.53,99.53,99.53,240
ZQJ16,2015-12-03 08:30,3,99.53,99.53,99.53,99.53,596
ZQJ16,2015-12-03 09:00,3,99.53,99.535,99.53,99.535,150
ZQJ16,2015-12-03 09:30,3,99.535,99.535,99.535,99.535,161
ZQJ16,2015-12-03 10:00,3,99.53,99.53,99.53,99.53,184
ZQJ16,2015-12-03 10:30,3,99.53,99.53,99.53,99.53,19
ZQJ16,2015-12-03 11:00,3,99.53,99.53,99.53,99.53,12
ZQJ16,2015-12-03 11:30,3,99.53,99.53,99.53,99.53,66
ZQJ16,2015-12-03 12:00,3,99.53,99.53,99.53,99.53,9
ZQJ16,2015-12-03 12:30,3,99.53,99.535,99.53,99.53,143
ZQJ16,2015-12-03 13:00,3,99.53,99.53,99.53,99.53,42
ZQJ16,2015-12-03 13:30,3,99.53,99.535,99.53,99.535,737
ZQJ16,2015-12-03 14:00,3,99.535,99.535,99.535,99.535,371
ZQJ16,2015-12-03 15:00,3,99.535,99.535,99.535,99.535,12
ZQJ16,2015-12-03 15:30,3,99.535,99.535,99.535,99.535,11
ZQJ16,2015-12-04 02:30,4,99.53,99.53,99.53,99.53,6
ZQJ16,2015-12-04 03:00,4,99.53,99.53,99.53,99.53,32
ZQJ16,2015-12-04 03:30,4,99.535,99.535,99.535,99.535,126
ZQJ16,2015-12-04 04:00,4,99.535,99.535,99.535,99.535,8
ZQJ16,2015-12-04 04:30,4,99.535,99.535,99.53,99.53,33
ZQJ16,2015-12-04 05:00,4,99.53,99.53,99.53,99.53,51
ZQJ16,2015-12-04 05:30,4,99.53,99.535,99.53,99.53,81
ZQJ16,2015-12-04 06:00,4,99.535,99.535,99.535,99.535,24
ZQJ16,2015-12-04 06:30,4,99.54,99.54,99.535,99.54,39
ZQJ16,2015-12-04 07:00,4,99.535,99.54,99.535,99.54,72
ZQJ16,2015-12-04 07:30,4,99.53,99.535,99.515,99.535,1929
ZQJ16,2015-12-04 08:00,4,99.54,99.54,99.535,99.535,232
ZQJ16,2015-12-04 08:30,4,99.535,99.535,99.53,99.53,278
ZQJ16,2015-12-04 09:00,4,99.53,99.54,99.53,99.535,329
ZQJ16,2015-12-04 09:30,4,99.535,99.535,99.535,99.535,42
ZQJ16,2015-12-04 10:30,4,99.53,99.535,99.53,99.535,180
ZQJ16,2015-12-04 11:00,4,99.53,99.53,99.525,99.525,155
ZQJ16,2015-12-04 11:30,4,99.525,99.525,99.525,99.525,148
ZQJ16,2015-12-04 12:00,4,99.525,99.525,99.525,99.525,5
ZQJ16,2015-12-04 12:30,4,99.53,99.53,99.53,99.53,1
ZQJ16,2015-12-04 13:00,4,99.53,99.53,99.53,99.53,733
ZQJ16,2015-12-04 13:30,4,99.525,99.525,99.525,99.525,3
ZQJ16,2015-12-04 14:00,4,99.53,99.53,99.53,99.53,68
ZQJ16,2015-12-04 14:30,4,99.53,99.53,99.53,99.53,164
ZQJ16,2015-12-04 15:00,4,99.53,99.53,99.525,99.525,142
ZQJ16,2015-12-04 15:30,4,99.525,99.53,99.525,99.53,57
ZQJ16,2015-12-06 17:00,7,99.525,99.525,99.525,99.525,3
ZQJ16,2015-12-06 18:30,7,99.525,99.525,99.525,99.525,44
ZQJ16,2015-12-06 19:00,7,99.525,99.525,99.525,99.525,20
ZQJ16,2015-12-06 19:30,7,99.525,99.525,99.525,99.525,104
ZQJ16,2015-12-06 21:00,7,99.525,99.525,99.525,99.525,32
ZQJ16,2015-12-07 02:00,7,99.515,99.52,99.515,99.52,652
ZQJ16,2015-12-07 02:30,7,99.52,99.52,99.52,99.52,2
ZQJ16,2015-12-07 05:30,7,99.52,99.52,99.52,99.52,274
ZQJ16,2015-12-07 06:00,7,99.515,99.52,99.515,99.52,45
ZQJ16,2015-12-07 06:30,7,99.52,99.52,99.52,99.52,3
ZQJ16,2015-12-07 07:00,7,99.52,99.52,99.52,99.52,97
ZQJ16,2015-12-07 07:30,7,99.52,99.525,99.52,99.52,189
ZQJ16,2015-12-07 08:00,7,99.52,99.52,99.52,99.52,28
ZQJ16,2015-12-07 08:30,7,99.525,99.525,99.525,99.525,558
ZQJ16,2015-12-07 09:00,7,99.525,99.525,99.525,99.525,12
ZQJ16,2015-12-07 09:30,7,99.525,99.525,99.525,99.525,3
ZQJ16,2015-12-07 10:00,7,99.525,99.525,99.525,99.525,279
ZQJ16,2015-12-07 10:30,7,99.525,99.53,99.52,99.525,84
ZQJ16,2015-12-07 11:00,7,99.52,99.525,99.52,99.525,34
ZQJ16,2015-12-07 11:30,7,99.525,99.525,99.525,99.525,56
ZQJ16,2015-12-07 12:00,7,99.525,99.525,99.525,99.525,57
ZQJ16,2015-12-07 12:30,7,99.52,99.525,99.52,99.525,81
ZQJ16,2015-12-07 13:00,7,99.525,99.525,99.52,99.525,54
ZQJ16,2015-12-07 13:30,7,99.525,99.525,99.52,99.525,55
ZQJ16,2015-12-07 14:00,7,99.525,99.525,99.52,99.525,89
ZQJ16,2015-12-07 14:30,7,99.525,99.525,99.525,99.525,5
ZQJ16,2015-12-07 15:00,7,99.525,99.525,99.525,99.525,2
ZQJ16,2015-12-07 15:30,7,99.525,99.525,99.52,99.52,45
ZQJ16,2015-12-07 17:00,8,99.525,99.525,99.525,99.525,4
ZQJ16,2015-12-07 21:00,8,99.52,99.525,99.52,99.52,4
ZQJ16,2015-12-07 21:30,8,99.525,99.525,99.525,99.525,109
ZQJ16,2015-12-08 03:30,8,99.52,99.52,99.52,99.52,4
ZQJ16,2015-12-08 04:00,8,99.52,99.52,99.52,99.52,95
ZQJ16,2015-12-08 04:30,8,99.52,99.52,99.52,99.52,1
ZQJ16,2015-12-08 05:00,8,99.52,99.52,99.52,99.52,1
ZQJ16,2015-12-08 05:30,8,99.525,99.525,99.525,99.525,283
ZQJ16,2015-12-08 06:00,8,99.525,99.525,99.525,99.525,1
ZQJ16,2015-12-08 07:30,8,99.52,99.525,99.52,99.525,1026
ZQJ16,2015-12-08 08:00,8,99.525,99.525,99.525,99.525,608
ZQJ16,2015-12-08 08:30,8,99.525,99.525,99.525,99.525,19
ZQJ16,2015-12-08 09:00,8,99.52,99.52,99.52,99.52,2196
ZQJ16,2015-12-08 09:30,8,99.52,99.52,99.52,99.52,21
ZQJ16,2015-12-08 10:00,8,99.515,99.515,99.515,99.515,79
ZQJ16,2015-12-08 10:30,8,99.515,99.515,99.515,99.515,387
ZQJ16,2015-12-08 11:00,8,99.515,99.515,99.51,99.51,1439
ZQJ16,2015-12-08 11:30,8,99.51,99.51,99.51,99.51,1101
ZQJ16,2015-12-08 12:00,8,99.51,99.51,99.51,99.51,14
ZQJ16,2015-12-08 12:30,8,99.51,99.51,99.51,99.51,55
ZQJ16,2015-12-08 13:00,8,99.51,99.51,99.51,99.51,372
ZQJ16,2015-12-08 13:30,8,99.51,99.51,99.505,99.51,296
ZQJ16,2015-12-08 14:00,8,99.51,99.515,99.51,99.51,260
ZQJ16,2015-12-08 14:30,8,99.51,99.51,99.51,99.51,34
ZQJ16,2015-12-08 15:00,8,99.51,99.51,99.51,99.51,1
ZQJ16,2015-12-08 15:30,8,99.515,99.515,99.51,99.51,15
ZQJ16,2015-12-09 01:30,9,99.51,99.51,99.51,99.51,3
ZQJ16,2015-12-09 02:00,9,99.51,99.51,99.51,99.51,3
ZQJ16,2015-12-09 02:30,9,99.51,99.51,99.51,99.51,24
ZQJ16,2015-12-09 03:30,9,99.515,99.515,99.515,99.515,182
ZQJ16,2015-12-09 05:00,9,99.51,99.51,99.51,99.51,430
ZQJ16,2015-12-09 05:30,9,99.51,99.51,99.51,99.51,12
ZQJ16,2015-12-09 06:30,9,99.51,99.51,99.51,99.51,275
ZQJ16,2015-12-09 07:00,9,99.51,99.51,99.51,99.51,1035
ZQJ16,2015-12-09 07:30,9,99.51,99.51,99.505,99.51,714
ZQJ16,2015-12-09 08:30,9,99.51,99.51,99.51,99.51,1635
ZQJ16,2015-12-09 09:00,9,99.51,99.51,99.51,99.51,670
ZQJ16,2015-12-09 09:30,9,99.51,99.51,99.51,99.51,505
ZQJ16,2015-12-09 10:00,9,99.51,99.51,99.51,99.51,351
ZQJ16,2015-12-09 10:30,9,99.515,99.515,99.515,99.515,81
ZQJ16,2015-12-09 11:30,9,99.515,99.525,99.515,99.52,5129
ZQJ16,2015-12-09 12:00,9,99.525,99.54,99.52,99.535,2561
ZQJ16,2015-12-09 12:30,9,99.535,99.535,99.53,99.53,739
ZQJ16,2015-12-09 13:00,9,99.53,99.53,99.53,99.53,72
ZQJ16,2015-12-09 15:00,9,99.535,99.535,99.535,99.535,2
ZQJ16,2015-12-09 17:30,10,99.53,99.53,99.53,99.53,4
ZQJ16,2015-12-10 01:00,10,99.53,99.53,99.53,99.53,8
ZQJ16,2015-12-10 02:00,10,99.53,99.53,99.53,99.53,76
ZQJ16,2015-12-10 05:00,10,99.53,99.53,99.53,99.53,450
ZQJ16,2015-12-10 05:30,10,99.53,99.53,99.53,99.53,80
ZQJ16,2015-12-10 06:00,10,99.53,99.53,99.53,99.53,475
ZQJ16,2015-12-10 06:30,10,99.53,99.53,99.525,99.525,107
ZQJ16,2015-12-10 07:00,10,99.525,99.525,99.525,99.525,120
ZQJ16,2015-12-10 07:30,10,99.525,99.525,99.525,99.525,68
ZQJ16,2015-12-10 09:30,10,99.525,99.525,99.525,99.525,2
ZQJ16,2015-12-10 11:00,10,99.525,99.525,99.525,99.525,2
ZQJ16,2015-12-10 11:30,10,99.525,99.525,99.52,99.52,1669
ZQJ16,2015-12-10 12:00,10,99.52,99.52,99.52,99.52,276
ZQJ16,2015-12-10 12:30,10,99.52,99.52,99.52,99.52,2212
ZQJ16,2015-12-10 13:00,10,99.52,99.52,99.52,99.52,480
ZQJ16,2015-12-10 13:30,10,99.52,99.52,99.515,99.515,1042
ZQJ16,2015-12-10 14:00,10,99.52,99.52,99.52,99.52,51
ZQJ16,2015-12-10 14:30,10,99.52,99.52,99.52,99.52,1361
ZQJ16,2015-12-10 15:00,10,99.52,99.52,99.52,99.52,414
ZQJ16,2015-12-10 15:30,10,99.52,99.52,99.52,99.52,175
ZQJ16,2015-12-10 17:00,11,99.52,99.52,99.52,99.52,4
ZQJ16,2015-12-11 02:00,11,99.52,99.52,99.52,99.52,3
ZQJ16,2015-12-11 03:30,11,99.52,99.52,99.52,99.52,8
ZQJ16,2015-12-11 05:00,11,99.525,99.525,99.525,99.525,440
ZQJ16,2015-12-11 05:30,11,99.525,99.525,99.525,99.525,25
ZQJ16,2015-12-11 06:00,11,99.525,99.525,99.525,99.525,1268
ZQJ16,2015-12-11 07:00,11,99.525,99.525,99.525,99.525,1
ZQJ16,2015-12-11 07:30,11,99.525,99.53,99.525,99.53,2316
ZQJ16,2015-12-11 08:00,11,99.535,99.545,99.535,99.545,2830
ZQJ16,2015-12-11 08:30,11,99.545,99.55,99.545,99.55,853
ZQJ16,2015-12-11 09:00,11,99.55,99.55,99.545,99.545,1078
ZQJ16,2015-12-11 09:30,11,99.545,99.545,99.545,99.545,165
ZQJ16,2015-12-11 10:00,11,99.55,99.55,99.55,99.55,307
ZQJ16,2015-12-11 10:30,11,99.55,99.55,99.55,99.55,76
ZQJ16,2015-12-11 11:00,11,99.555,99.555,99.555,99.555,1334
ZQJ16,2015-12-11 11:30,11,99.56,99.56,99.56,99.56,548
ZQJ16,2015-12-11 12:00,11,99.56,99.56,99.56,99.56,698
ZQJ16,2015-12-11 12:30,11,99.56,99.565,99.56,99.565,350
ZQJ16,2015-12-11 13:00,11,99.565,99.565,99.565,99.565,425
ZQJ16,2015-12-11 13:30,11,99.565,99.565,99.56,99.56,186
ZQJ16,2015-12-11 14:00,11,99.56,99.56,99.56,99.56,1204
ZQJ16,2015-12-11 15:00,11,99.565,99.565,99.565,99.565,70
ZQJ16,2015-12-11 15:30,11,99.57,99.57,99.57,99.57,7
ZQJ16,2015-12-13 17:00,14,99.565,99.565,99.565,99.565,68
ZQJ16,2015-12-13 18:30,14,99.56,99.56,99.56,99.56,82
ZQJ16,2015-12-13 19:30,14,99.56,99.56,99.56,99.56,1
ZQJ16,2015-12-13 21:30,14,99.555,99.555,99.555,99.555,5
ZQJ16,2015-12-13 22:00,14,99.56,99.56,99.56,99.56,10
ZQJ16,2015-12-13 22:30,14,99.56,99.56,99.56,99.56,150
ZQJ16,2015-12-13 23:30,14,99.56,99.56,99.56,99.56,35
ZQJ16,2015-12-14 01:00,14,99.56,99.56,99.56,99.56,154
ZQJ16,2015-12-14 01:30,14,99.56,99.56,99.56,99.56,3
ZQJ16,2015-12-14 03:30,14,99.555,99.555,99.555,99.555,16
ZQJ16,2015-12-14 04:00,14,99.555,99.555,99.555,99.555,2
ZQJ16,2015-12-14 04:30,14,99.555,99.555,99.555,99.555,55
ZQJ16,2015-12-14 05:30,14,99.56,99.56,99.56,99.56,681
ZQJ16,2015-12-14 06:00,14,99.56,99.56,99.56,99.56,1016
ZQJ16,2015-12-14 07:00,14,99.555,99.555,99.555,99.555,1370
ZQJ16,2015-12-14 07:30,14,99.55,99.555,99.55,99.55,707
ZQJ16,2015-12-14 08:30,14,99.555,99.555,99.555,99.555,329
ZQJ16,2015-12-14 09:00,14,99.555,99.555,99.555,99.555,1110
ZQJ16,2015-12-14 09:30,14,99.56,99.56,99.56,99.56,581
ZQJ16,2015-12-14 10:00,14,99.56,99.565,99.56,99.565,1113
ZQJ16,2015-12-14 10:30,14,99.565,99.565,99.565,99.565,6
ZQJ16,2015-12-14 11:00,14,99.56,99.56,99.56,99.56,701
ZQJ16,2015-12-14 11:30,14,99.56,99.56,99.56,99.56,1213
ZQJ16,2015-12-14 12:30,14,99.555,99.555,99.555,99.555,842
ZQJ16,2015-12-14 13:30,14,99.555,99.555,99.555,99.555,16
ZQJ16,2015-12-14 14:00,14,99.555,99.555,99.555,99.555,28
ZQJ16,2015-12-14 14:30,14,99.555,99.555,99.555,99.555,161
ZQJ16,2015-12-14 15:00,14,99.555,99.56,99.555,99.56,358
ZQJ16,2015-12-14 15:30,14,99.56,99.56,99.56,99.56,28
ZQJ16,2015-12-14 17:00,15,99.56,99.56,99.56,99.56,1
ZQJ16,2015-12-14 17:30,15,99.56,99.56,99.56,99.56,180
ZQJ16,2015-12-14 18:00,15,99.56,99.56,99.56,99.56,6
ZQJ16,2015-12-14 19:00,15,99.56,99.56,99.56,99.56,41
ZQJ16,2015-12-14 19:30,15,99.56,99.56,99.56,99.56,13
ZQJ16,2015-12-14 20:30,15,99.56,99.56,99.56,99.56,2
ZQJ16,2015-12-14 21:00,15,99.56,99.56,99.56,99.56,20
ZQJ16,2015-12-14 22:30,15,99.565,99.565,99.565,99.565,25
ZQJ16,2015-12-15 00:30,15,99.56,99.56,99.56,99.56,4
ZQJ16,2015-12-15 01:00,15,99.56,99.56,99.56,99.56,6
ZQJ16,2015-12-15 02:00,15,99.56,99.56,99.56,99.56,24
ZQJ16,2015-12-15 03:00,15,99.555,99.555,99.555,99.555,66
ZQJ16,2015-12-15 04:30,15,99.555,99.555,99.55,99.55,12
ZQJ16,2015-12-15 06:00,15,99.555,99.555,99.555,99.555,2
ZQJ16,2015-12-15 07:00,15,99.555,99.56,99.555,99.555,346
ZQJ16,2015-12-15 07:30,15,99.555,99.555,99.555,99.555,326
ZQJ16,2015-12-15 08:30,15,99.55,99.555,99.55,99.555,23
ZQJ16,2015-12-15 09:00,15,99.555,99.555,99.555,99.555,341
ZQJ16,2015-12-15 09:30,15,99.555,99.56,99.555,99.555,118
ZQJ16,2015-12-15 10:00,15,99.56,99.56,99.56,99.56,615
ZQJ16,2015-12-15 10:30,15,99.56,99.56,99.56,99.56,43
ZQJ16,2015-12-15 11:00,15,99.56,99.56,99.56,99.56,571
ZQJ16,2015-12-15 11:30,15,99.56,99.56,99.56,99.56,395
ZQJ16,2015-12-15 12:00,15,99.555,99.555,99.555,99.555,1114
ZQJ16,2015-12-15 12:30,15,99.555,99.555,99.555,99.555,157
ZQJ16,2015-12-15 13:00,15,99.555,99.555,99.555,99.555,46
ZQJ16,2015-12-15 13:30,15,99.555,99.555,99.555,99.555,32
ZQJ16,2015-12-15 14:00,15,99.56,99.56,99.56,99.56,1
ZQJ16,2015-12-15 14:30,15,99.56,99.56,99.56,99.56,114
ZQJ16,2015-12-15 15:00,15,99.56,99.56,99.56,99.56,19
ZQJ16,2015-12-15 15:30,15,99.56,99.56,99.56,99.56,68
ZQJ16,2015-12-15 18:00,16,99.56,99.56,99.56,99.56,13
ZQJ16,2015-12-15 23:30,16,99.56,99.56,99.56,99.56,7
ZQJ16,2015-12-16 01:30,16,99.56,99.56,99.56,99.56,15
ZQJ16,2015-12-16 03:00,16,99.56,99.56,99.56,99.56,150
ZQJ16,2015-12-16 03:30,16,99.56,99.56,99.56,99.56,116
ZQJ16,2015-12-16 04:00,16,99.56,99.56,99.56,99.56,103
ZQJ16,2015-12-16 05:00,16,99.555,99.555,99.555,99.555,648
ZQJ16,2015-12-16 05:30,16,99.555,99.56,99.555,99.56,696
ZQJ16,2015-12-16 06:00,16,99.56,99.56,99.56,99.56,50
ZQJ16,2015-12-16 06:30,16,99.56,99.56,99.555,99.555,2282
ZQJ16,2015-12-16 07:00,16,99.555,99.555,99.55,99.55,378
ZQJ16,2015-12-16 07:30,16,99.555,99.555,99.545,99.55,4489
ZQJ16,2015-12-16 08:00,16,99.55,99.555,99.55,99.555,1680
ZQJ16,2015-12-16 08:30,16,99.555,99.555,99.555,99.555,162
ZQJ16,2015-12-16 09:00,16,99.55,99.55,99.55,99.55,322
ZQJ16,2015-12-16 09:30,16,99.55,99.55,99.55,99.55,272
ZQJ16,2015-12-16 10:00,16,99.55,99.555,99.55,99.55,1100
ZQJ16,2015-12-16 10:30,16,99.555,99.555,99.555,99.555,17
ZQJ16,2015-12-16 11:00,16,99.55,99.555,99.55,99.555,105
ZQJ16,2015-12-16 11:30,16,99.555,99.555,99.55,99.555,88
ZQJ16,2015-12-16 12:00,16,99.555,99.555,99.55,99.55,330
ZQJ16,2015-12-16 12:30,16,99.555,99.555,99.55,99.55,169
ZQJ16,2015-12-16 13:00,16,99.545,99.545,99.53,99.535,2132
ZQJ16,2015-12-16 13:30,16,99.535,99.54,99.535,99.535,3138
ZQJ16,2015-12-16 14:00,16,99.535,99.535,99.535,99.535,170
ZQJ16,2015-12-16 14:30,16,99.535,99.535,99.535,99.535,35
ZQJ16,2015-12-16 15:00,16,99.535,99.535,99.535,99.535,5
ZQJ16,2015-12-16 15:30,16,99.535,99.535,99.535,99.535,6
ZQJ16,2015-12-16 22:00,17,99.535,99.535,99.535,99.535,10
ZQJ16,2015-12-17 00:30,17,99.535,99.535,99.535,99.535,1
ZQJ16,2015-12-17 01:00,17,99.535,99.535,99.535,99.535,49
ZQJ16,2015-12-17 01:30,17,99.53,99.53,99.53,99.53,75
ZQJ16,2015-12-17 02:00,17,99.53,99.53,99.53,99.53,45
ZQJ16,2015-12-17 03:00,17,99.53,99.53,99.53,99.53,50
ZQJ16,2015-12-17 04:30,17,99.525,99.525,99.525,99.525,435
ZQJ16,2015-12-17 05:00,17,99.525,99.525,99.525,99.525,151
ZQJ16,2015-12-17 05:30,17,99.525,99.525,99.52,99.52,216
ZQJ16,2015-12-17 06:00,17,99.52,99.52,99.52,99.52,1491
ZQJ16,2015-12-17 06:30,17,99.52,99.525,99.52,99.525,158
ZQJ16,2015-12-17 07:00,17,99.525,99.525,99.52,99.52,1372
ZQJ16,2015-12-17 07:30,17,99.525,99.525,99.525,99.525,1508
ZQJ16,2015-12-17 08:00,17,99.525,99.525,99.525,99.525,1460
ZQJ16,2015-12-17 08:30,17,99.525,99.53,99.525,99.53,1610
ZQJ16,2015-12-17 09:00,17,99.53,99.53,99.53,99.53,837
ZQJ16,2015-12-17 09:30,17,99.53,99.53,99.53,99.53,607
ZQJ16,2015-12-17 10:00,17,99.53,99.53,99.53,99.53,7
ZQJ16,2015-12-17 10:30,17,99.53,99.53,99.53,99.53,72
ZQJ16,2015-12-17 11:00,17,99.53,99.535,99.53,99.535,158
ZQJ16,2015-12-17 11:30,17,99.535,99.535,99.535,99.535,9
ZQJ16,2015-12-17 12:00,17,99.53,99.53,99.53,99.53,602
ZQJ16,2015-12-17 12:30,17,99.535,99.535,99.535,99.535,2
ZQJ16,2015-12-17 13:00,17,99.53,99.535,99.53,99.535,22
ZQJ16,2015-12-17 13:30,17,99.53,99.53,99.53,99.53,198
ZQJ16,2015-12-17 14:00,17,99.53,99.53,99.53,99.53,11
ZQJ16,2015-12-17 14:30,17,99.525,99.525,99.525,99.525,10
ZQJ16,2015-12-17 15:00,17,99.53,99.53,99.53,99.53,671
ZQJ16,2015-12-17 15:30,17,99.53,99.53,99.53,99.53,51
ZQJ16,2015-12-17 17:00,18,99.53,99.53,99.53,99.53,93
ZQJ16,2015-12-17 18:30,18,99.53,99.53,99.53,99.53,4
ZQJ16,2015-12-17 21:30,18,99.53,99.53,99.53,99.53,1
ZQJ16,2015-12-17 22:30,18,99.535,99.535,99.535,99.535,520
ZQJ16,2015-12-18 04:00,18,99.53,99.53,99.53,99.53,14
ZQJ16,2015-12-18 04:30,18,99.53,99.53,99.53,99.53,22
ZQJ16,2015-12-18 05:00,18,99.53,99.53,99.53,99.53,348
ZQJ16,2015-12-18 05:30,18,99.53,99.53,99.53,99.53,168
ZQJ16,2015-12-18 06:00,18,99.53,99.53,99.53,99.53,450
ZQJ16,2015-12-18 06:30,18,99.53,99.53,99.53,99.53,551
ZQJ16,2015-12-18 07:00,18,99.525,99.525,99.52,99.52,1028
ZQJ16,2015-12-18 07:30,18,99.52,99.52,99.52,99.52,955
ZQJ16,2015-12-18 08:00,18,99.52,99.52,99.52,99.52,504
ZQJ16,2015-12-18 08:30,18,99.52,99.525,99.52,99.525,108
ZQJ16,2015-12-18 09:30,18,99.525,99.525,99.52,99.52,230
ZQJ16,2015-12-18 10:00,18,99.525,99.525,99.525,99.525,6
ZQJ16,2015-12-18 10:30,18,99.525,99.525,99.525,99.525,33
ZQJ16,2015-12-18 11:00,18,99.52,99.52,99.52,99.52,1000
ZQJ16,2015-12-18 11:30,18,99.525,99.525,99.525,99.525,3481
ZQJ16,2015-12-18 12:30,18,99.525,99.525,99.525,99.525,8
ZQJ16,2015-12-18 13:00,18,99.525,99.525,99.525,99.525,54
ZQJ16,2015-12-18 13:30,18,99.525,99.525,99.525,99.525,53
ZQJ16,2015-12-18 14:00,18,99.525,99.525,99.525,99.525,50
ZQJ16,2015-12-18 14:30,18,99.525,99.525,99.52,99.525,109
ZQJ16,2015-12-20 18:00,21,99.52,99.52,99.52,99.52,14
ZQJ16,2015-12-20 19:00,21,99.52,99.52,99.52,99.52,99
ZQJ16,2015-12-21 01:00,21,99.515,99.515,99.515,99.515,6
ZQJ16,2015-12-21 02:00,21,99.515,99.515,99.515,99.515,43
ZQJ16,2015-12-21 03:00,21,99.515,99.515,99.515,99.515,37
ZQJ16,2015-12-21 03:30,21,99.515,99.515,99.515,99.515,84
ZQJ16,2015-12-21 04:00,21,99.515,99.515,99.515,99.515,3
ZQJ16,2015-12-21 04:30,21,99.515,99.515,99.515,99.515,13
ZQJ16,2015-12-21 05:00,21,99.515,99.515,99.515,99.515,2
ZQJ16,2015-12-21 06:00,21,99.52,99.52,99.52,99.52,2
ZQJ16,2015-12-21 06:30,21,99.52,99.52,99.52,99.52,94
ZQJ16,2015-12-21 07:00,21,99.52,99.52,99.52,99.52,260
ZQJ16,2015-12-21 07:30,21,99.52,99.52,99.52,99.52,376
ZQJ16,2015-12-21 08:30,21,99.52,99.52,99.52,99.52,13
ZQJ16,2015-12-21 09:00,21,99.52,99.52,99.52,99.52,712
ZQJ16,2015-12-21 09:30,21,99.52,99.52,99.52,99.52,73
ZQJ16,2015-12-21 10:30,21,99.515,99.52,99.515,99.52,142
ZQJ16,2015-12-21 11:00,21,99.52,99.52,99.52,99.52,777
ZQJ16,2015-12-21 11:30,21,99.52,99.52,99.52,99.52,312
ZQJ16,2015-12-21 12:00,21,99.52,99.52,99.52,99.52,351
ZQJ16,2015-12-21 12:30,21,99.52,99.52,99.52,99.52,402
ZQJ16,2015-12-21 13:00,21,99.52,99.52,99.52,99.52,118
ZQJ16,2015-12-21 13:30,21,99.52,99.52,99.52,99.52,275
ZQJ16,2015-12-21 14:00,21,99.52,99.52,99.52,99.52,56
ZQJ16,2015-12-21 15:00,21,99.52,99.52,99.52,99.52,9
ZQJ16,2015-12-21 15:30,21,99.52,99.52,99.52,99.52,200
ZQJ16,2015-12-21 20:30,22,99.52,99.52,99.52,99.52,5
ZQJ16,2015-12-21 21:30,22,99.52,99.52,99.52,99.52,75
ZQJ16,2015-12-21 22:00,22,99.52,99.52,99.52,99.52,10
ZQJ16,2015-12-22 03:30,22,99.52,99.52,99.52,99.52,100
ZQJ16,2015-12-22 06:00,22,99.52,99.525,99.52,99.525,70
ZQJ16,2015-12-22 06:30,22,99.525,99.525,99.525,99.525,2
ZQJ16,2015-12-22 07:00,22,99.525,99.525,99.525,99.525,108
ZQJ16,2015-12-22 07:30,22,99.52,99.52,99.52,99.52,1222
ZQJ16,2015-12-22 08:00,22,99.52,99.52,99.52,99.52,7
ZQJ16,2015-12-22 09:00,22,99.52,99.52,99.52,99.52,30
ZQJ16,2015-12-22 10:00,22,99.52,99.52,99.52,99.52,3
ZQJ16,2015-12-22 12:00,22,99.52,99.52,99.52,99.52,6
ZQJ16,2015-12-22 12:30,22,99.52,99.52,99.515,99.515,916
ZQJ16,2015-12-22 13:00,22,99.515,99.515,99.515,99.515,46
ZQJ16,2015-12-22 13:30,22,99.515,99.515,99.515,99.515,89
ZQJ16,2015-12-22 14:30,22,99.51,99.51,99.51,99.51,1343
ZQJ16,2015-12-22 15:00,22,99.51,99.51,99.51,99.51,2
ZQJ16,2015-12-22 15:30,22,99.515,99.515,99.51,99.51,7
ZQJ16,2015-12-22 18:30,23,99.51,99.51,99.51,99.51,17
ZQJ16,2015-12-22 20:30,23,99.51,99.51,99.51,99.51,5
ZQJ16,2015-12-22 21:00,23,99.51,99.51,99.51,99.51,18
ZQJ16,2015-12-22 22:30,23,99.515,99.515,99.515,99.515,3
ZQJ16,2015-12-23 02:30,23,99.51,99.51,99.51,99.51,83
ZQJ16,2015-12-23 05:00,23,99.51,99.51,99.51,99.51,51
ZQJ16,2015-12-23 06:00,23,99.51,99.51,99.51,99.51,1555
ZQJ16,2015-12-23 06:30,23,99.51,99.515,99.51,99.515,163
ZQJ16,2015-12-23 07:30,23,99.51,99.51,99.51,99.51,9
ZQJ16,2015-12-23 08:00,23,99.51,99.51,99.51,99.51,129
ZQJ16,2015-12-23 08:30,23,99.51,99.51,99.51,99.51,3
ZQJ16,2015-12-23 09:00,23,99.51,99.51,99.51,99.51,3
ZQJ16,2015-12-23 10:00,23,99.51,99.51,99.51,99.51,38
ZQJ16,2015-12-23 13:30,23,99.51,99.51,99.51,99.51,62
ZQJ16,2015-12-23 14:30,23,99.51,99.51,99.51,99.51,709
ZQJ16,2015-12-23 15:00,23,99.51,99.51,99.51,99.51,225
ZQJ16,2015-12-23 15:30,23,99.51,99.51,99.51,99.51,11
ZQJ16,2015-12-23 17:00,24,99.51,99.51,99.51,99.51,109
ZQJ16,2015-12-23 17:30,24,99.51,99.51,99.51,99.51,33
ZQJ16,2015-12-23 18:00,24,99.51,99.51,99.51,99.51,155
ZQJ16,2015-12-23 18:30,24,99.51,99.51,99.51,99.51,60
ZQJ16,2015-12-23 22:00,24,99.51,99.51,99.51,99.51,57
ZQJ16,2015-12-24 00:00,24,99.51,99.51,99.51,99.51,16
ZQJ16,2015-12-24 03:00,24,99.51,99.51,99.51,99.51,5
ZQJ16,2015-12-24 05:00,24,99.51,99.51,99.51,99.51,1
ZQJ16,2015-12-24 05:30,24,99.51,99.51,99.51,99.51,6
ZQJ16,2015-12-24 06:00,24,99.51,99.51,99.51,99.51,9
ZQJ16,2015-12-24 07:00,24,99.505,99.505,99.505,99.505,8
ZQJ16,2015-12-24 08:00,24,99.505,99.505,99.505,99.505,2
ZQJ16,2015-12-24 08:30,24,99.51,99.51,99.51,99.51,35
ZQJ16,2015-12-24 09:30,24,99.51,99.51,99.51,99.51,2
ZQJ16,2015-12-24 11:00,24,99.505,99.51,99.505,99.505,729
ZQJ16,2015-12-24 11:30,24,99.505,99.51,99.505,99.51,43
ZQJ16,2015-12-24 12:00,24,99.51,99.51,99.51,99.51,4
ZQJ16,2015-12-28 06:30,28,99.505,99.505,99.505,99.505,25
ZQJ16,2015-12-28 07:30,28,99.505,99.505,99.505,99.505,3
ZQJ16,2015-12-28 08:30,28,99.505,99.505,99.505,99.505,66
ZQJ16,2015-12-28 10:00,28,99.505,99.505,99.505,99.505,201
ZQJ16,2015-12-28 10:30,28,99.505,99.505,99.505,99.505,100
ZQJ16,2015-12-28 12:00,28,99.5,99.505,99.5,99.505,5
ZQJ16,2015-12-28 13:00,28,99.505,99.505,99.505,99.505,3
ZQJ16,2015-12-28 13:30,28,99.505,99.505,99.505,99.505,4
ZQJ16,2015-12-28 15:00,28,99.505,99.505,99.505,99.505,33
ZQJ16,2015-12-29 05:30,29,99.5,99.5,99.5,99.5,38
ZQJ16,2015-12-29 06:00,29,99.505,99.505,99.505,99.505,3
ZQJ16,2015-12-29 07:00,29,99.5,99.505,99.5,99.5,165
ZQJ16,2015-12-29 07:30,29,99.5,99.5,99.5,99.5,143
ZQJ16,2015-12-29 08:00,29,99.5,99.5,99.5,99.5,16
ZQJ16,2015-12-29 08:30,29,99.5,99.5,99.5,99.5,140
ZQJ16,2015-12-29 10:30,29,99.5,99.5,99.5,99.5,429
ZQJ16,2015-12-29 11:30,29,99.5,99.5,99.5,99.5,9
ZQJ16,2015-12-29 12:00,29,99.495,99.495,99.495,99.495,287
ZQJ16,2015-12-29 12:30,29,99.495,99.495,99.495,99.495,16
ZQJ16,2015-12-29 13:00,29,99.495,99.495,99.495,99.495,146
ZQJ16,2015-12-29 13:30,29,99.495,99.495,99.495,99.495,385
ZQJ16,2015-12-29 14:00,29,99.495,99.495,99.495,99.495,5
ZQJ16,2015-12-29 15:00,29,99.495,99.495,99.495,99.495,7
ZQJ16,2015-12-29 15:30,29,99.495,99.495,99.495,99.495,1
ZQJ16,2015-12-29 17:00,30,99.49,99.495,99.49,99.495,37
ZQJ16,2015-12-29 18:00,30,99.495,99.5,99.495,99.5,9
ZQJ16,2015-12-30 05:00,30,99.5,99.5,99.5,99.5,42
ZQJ16,2015-12-30 06:00,30,99.5,99.5,99.5,99.5,1
ZQJ16,2015-12-30 06:30,30,99.5,99.5,99.5,99.5,309
ZQJ16,2015-12-30 07:00,30,99.495,99.5,99.495,99.5,363
ZQJ16,2015-12-30 08:00,30,99.495,99.495,99.495,99.495,407
ZQJ16,2015-12-30 08:30,30,99.495,99.495,99.495,99.495,55
ZQJ16,2015-12-30 09:00,30,99.5,99.5,99.495,99.495,2
ZQJ16,2015-12-30 09:30,30,99.495,99.495,99.495,99.495,128
ZQJ16,2015-12-30 10:00,30,99.495,99.495,99.49,99.495,206
ZQJ16,2015-12-30 10:30,30,99.495,99.495,99.495,99.495,8
ZQJ16,2015-12-30 12:00,30,99.495,99.495,99.495,99.495,210
ZQJ16,2015-12-30 14:00,30,99.495,99.495,99.495,99.495,324
ZQJ16,2015-12-30 17:00,31,99.495,99.495,99.495,99.495,100
ZQJ16,2015-12-30 17:30,31,99.5,99.5,99.5,99.5,4
ZQJ16,2015-12-30 18:00,31,99.5,99.5,99.5,99.5,2
ZQJ16,2015-12-30 22:00,31,99.5,99.5,99.5,99.5,2
ZQJ16,2015-12-31 03:30,31,99.495,99.495,99.495,99.495,122
ZQJ16,2015-12-31 05:30,31,99.5,99.5,99.5,99.5,20
ZQJ16,2015-12-31 06:00,31,99.5,99.5,99.5,99.5,19
ZQJ16,2015-12-31 07:00,31,99.495,99.5,99.495,99.5,438
ZQJ16,2015-12-31 07:30,31,99.5,99.5,99.5,99.5,808
ZQJ16,2015-12-31 08:00,31,99.505,99.505,99.505,99.505,15
ZQJ16,2015-12-31 08:30,31,99.505,99.505,99.505,99.505,47
ZQJ16,2015-12-31 09:00,31,99.505,99.505,99.505,99.505,616
ZQJ16,2015-12-31 09:30,31,99.505,99.505,99.505,99.505,804
ZQJ16,2015-12-31 11:00,31,99.505,99.505,99.505,99.505,859
ZQJ16,2015-12-31 11:30,31,99.505,99.505,99.505,99.505,200
ZQJ16,2015-12-31 12:00,31,99.505,99.505,99.505,99.505,118
ZQJ16,2015-12-31 14:30,31,99.505,99.505,99.505,99.505,2
ZQJ16,2015-12-31 15:00,31,99.5,99.5,99.5,99.5,4
ZQJ16,2016-01-03 17:00,4,99.5,99.5,99.5,99.5,395
ZQJ16,2016-01-03 17:30,4,99.5,99.5,99.495,99.495,6
ZQJ16,2016-01-03 18:00,4,99.5,99.5,99.5,99.5,33
ZQJ16,2016-01-03 23:00,4,99.51,99.51,99.51,99.51,583
ZQJ16,2016-01-03 23:30,4,99.51,99.515,99.51,99.515,50
ZQJ16,2016-01-04 00:00,4,99.515,99.515,99.515,99.515,300
ZQJ16,2016-01-04 00:30,4,99.515,99.515,99.51,99.51,31
ZQJ16,2016-01-04 01:00,4,99.515,99.515,99.515,99.515,7
ZQJ16,2016-01-04 02:00,4,99.515,99.515,99.515,99.515,29
ZQJ16,2016-01-04 02:30,4,99.515,99.515,99.515,99.515,8
ZQJ16,2016-01-04 03:00,4,99.515,99.515,99.515,99.515,26
ZQJ16,2016-01-04 04:30,4,99.515,99.515,99.515,99.515,196
ZQJ16,2016-01-04 05:30,4,99.515,99.52,99.515,99.515,521
ZQJ16,2016-01-04 06:00,4,99.52,99.52,99.52,99.52,955
ZQJ16,2016-01-04 06:30,4,99.52,99.52,99.515,99.52,464
ZQJ16,2016-01-04 07:00,4,99.515,99.515,99.515,99.515,203
ZQJ16,2016-01-04 07:30,4,99.515,99.515,99.515,99.515,75
ZQJ16,2016-01-04 08:00,4,99.515,99.515,99.51,99.515,1227
ZQJ16,2016-01-04 08:30,4,99.515,99.515,99.515,99.515,714
ZQJ16,2016-01-04 11:00,4,99.515,99.515,99.515,99.515,30
ZQJ16,2016-01-04 11:30,4,99.515,99.515,99.515,99.515,1695
ZQJ16,2016-01-04 13:30,4,99.51,99.51,99.51,99.51,60
ZQJ16,2016-01-04 14:00,4,99.51,99.51,99.51,99.51,7
ZQJ16,2016-01-04 14:30,4,99.51,99.51,99.51,99.51,147
ZQJ16,2016-01-04 15:00,4,99.51,99.51,99.51,99.51,5
ZQJ16,2016-01-04 15:30,4,99.51,99.51,99.51,99.51,13
ZQJ16,2016-01-04 20:30,5,99.51,99.51,99.51,99.51,349
ZQJ16,2016-01-04 21:30,5,99.51,99.51,99.51,99.51,2
ZQJ16,2016-01-04 23:00,5,99.51,99.51,99.51,99.51,1
ZQJ16,2016-01-05 01:00,5,99.51,99.51,99.51,99.51,6
ZQJ16,2016-01-05 04:00,5,99.51,99.51,99.51,99.51,214
ZQJ16,2016-01-05 05:00,5,99.51,99.51,99.51,99.51,23
ZQJ16,2016-01-05 06:00,5,99.51,99.51,99.51,99.51,18
ZQJ16,2016-01-05 06:30,5,99.515,99.515,99.515,99.515,1000
ZQJ16,2016-01-05 07:00,5,99.515,99.515,99.515,99.515,40
ZQJ16,2016-01-05 07:30,5,99.51,99.51,99.51,99.51,52
ZQJ16,2016-01-05 08:00,5,99.51,99.51,99.51,99.51,321
ZQJ16,2016-01-05 08:30,5,99.51,99.51,99.51,99.51,112
ZQJ16,2016-01-05 09:00,5,99.51,99.51,99.51,99.51,631
ZQJ16,2016-01-05 09:30,5,99.51,99.51,99.51,99.51,115
ZQJ16,2016-01-05 10:00,5,99.51,99.51,99.51,99.51,673
ZQJ16,2016-01-05 11:00,5,99.515,99.515,99.515,99.515,10
ZQJ16,2016-01-05 13:00,5,99.51,99.51,99.51,99.51,2
ZQJ16,2016-01-05 15:00,5,99.51,99.51,99.51,99.51,5
ZQJ16,2016-01-05 15:30,5,99.515,99.515,99.515,99.515,1103
ZQJ16,2016-01-05 17:30,6,99.52,99.52,99.515,99.515,51
ZQJ16,2016-01-05 18:30,6,99.515,99.515,99.515,99.515,40
ZQJ16,2016-01-05 21:00,6,99.52,99.52,99.52,99.52,238
ZQJ16,2016-01-05 21:30,6,99.52,99.52,99.52,99.52,25
ZQJ16,2016-01-06 01:00,6,99.515,99.515,99.515,99.515,100
ZQJ16,2016-01-06 03:00,6,99.52,99.52,99.52,99.52,6
ZQJ16,2016-01-06 03:30,6,99.52,99.52,99.52,99.52,123
ZQJ16,2016-01-06 04:00,6,99.52,99.52,99.52,99.52,28
ZQJ16,2016-01-06 05:30,6,99.525,99.525,99.525,99.525,1
ZQJ16,2016-01-06 06:00,6,99.52,99.52,99.52,99.52,350
ZQJ16,2016-01-06 06:30,6,99.525,99.525,99.525,99.525,1
ZQJ16,2016-01-06 07:00,6,99.525,99.53,99.52,99.525,1949
ZQJ16,2016-01-06 07:30,6,99.525,99.525,99.52,99.52,515
ZQJ16,2016-01-06 08:00,6,99.52,99.52,99.52,99.52,72
ZQJ16,2016-01-06 08:30,6,99.525,99.525,99.525,99.525,56
ZQJ16,2016-01-06 09:00,6,99.52,99.52,99.52,99.52,1565
ZQJ16,2016-01-06 10:00,6,99.52,99.52,99.52,99.52,262
ZQJ16,2016-01-06 10:30,6,99.52,99.52,99.52,99.52,18
ZQJ16,2016-01-06 11:30,6,99.52,99.52,99.52,99.52,276
ZQJ16,2016-01-06 12:00,6,99.52,99.52,99.52,99.52,14
ZQJ16,2016-01-06 12:30,6,99.52,99.52,99.52,99.52,375
ZQJ16,2016-01-06 13:00,6,99.525,99.525,99.52,99.52,735
ZQJ16,2016-01-06 13:30,6,99.525,99.53,99.525,99.53,2045
ZQJ16,2016-01-06 15:00,6,99.525,99.525,99.525,99.525,2
ZQJ16,2016-01-06 15:30,6,99.53,99.53,99.53,99.53,390
ZQJ16,2016-01-06 17:30,7,99.53,99.53,99.53,99.53,2
ZQJ16,2016-01-06 18:00,7,99.525,99.525,99.525,99.525,23
ZQJ16,2016-01-06 18:30,7,99.525,99.525,99.525,99.525,427
ZQJ16,2016-01-06 19:00,7,99.525,99.525,99.525,99.525,23
ZQJ16,2016-01-06 19:30,7,99.53,99.535,99.53,99.53,602
ZQJ16,2016-01-06 20:00,7,99.535,99.535,99.535,99.535,811
ZQJ16,2016-01-06 20:30,7,99.535,99.535,99.535,99.535,80
ZQJ16,2016-01-06 21:00,7,99.535,99.535,99.535,99.535,326
ZQJ16,2016-01-07 00:30,7,99.535,99.535,99.535,99.535,179
ZQJ16,2016-01-07 01:00,7,99.535,99.535,99.535,99.535,10
ZQJ16,2016-01-07 01:30,7,99.54,99.55,99.54,99.545,1743
ZQJ16,2016-01-07 02:00,7,99.545,99.545,99.545,99.545,443
ZQJ16,2016-01-07 02:30,7,99.54,99.55,99.54,99.55,341
ZQJ16,2016-01-07 03:00,7,99.55,99.55,99.55,99.55,149
ZQJ16,2016-01-07 03:30,7,99.55,99.55,99.545,99.545,100
ZQJ16,2016-01-07 04:00,7,99.545,99.545,99.545,99.545,181
ZQJ16,2016-01-07 04:30,7,99.545,99.545,99.545,99.545,15
ZQJ16,2016-01-07 05:00,7,99.545,99.545,99.545,99.545,75
ZQJ16,2016-01-07 05:30,7,99.54,99.54,99.54,99.54,1240
ZQJ16,2016-01-07 06:00,7,99.54,99.545,99.54,99.545,938
ZQJ16,2016-01-07 06:30,7,99.54,99.545,99.54,99.545,4802
ZQJ16,2016-01-07 07:00,7,99.55,99.55,99.545,99.545,4900
ZQJ16,2016-01-07 07:30,7,99.545,99.545,99.545,99.545,1760
ZQJ16,2016-01-07 08:00,7,99.545,99.545,99.545,99.545,1028
ZQJ16,2016-01-07 08:30,7,99.545,99.545,99.54,99.54,1055
ZQJ16,2016-01-07 09:00,7,99.535,99.54,99.53,99.53,3350
ZQJ16,2016-01-07 09:30,7,99.53,99.53,99.53,99.53,278
ZQJ16,2016-01-07 10:00,7,99.53,99.53,99.53,99.53,95
ZQJ16,2016-01-07 10:30,7,99.53,99.535,99.53,99.535,476
ZQJ16,2016-01-07 11:00,7,99.535,99.535,99.535,99.535,514
ZQJ16,2016-01-07 11:30,7,99.535,99.535,99.535,99.535,41
ZQJ16,2016-01-07 12:00,7,99.54,99.545,99.54,99.545,3596
ZQJ16,2016-01-07 12:30,7,99.545,99.545,99.545,99.545,1856
ZQJ16,2016-01-07 13:00,7,99.545,99.545,99.545,99.545,149
ZQJ16,2016-01-07 13:30,7,99.55,99.55,99.545,99.55,1048
ZQJ16,2016-01-07 14:00,7,99.55,99.55,99.54,99.545,7052
ZQJ16,2016-01-07 14:30,7,99.545,99.545,99.545,99.545,238
ZQJ16,2016-01-07 15:00,7,99.545,99.545,99.545,99.545,2064
ZQJ16,2016-01-07 15:30,7,99.545,99.545,99.545,99.545,55
ZQJ16,2016-01-07 19:00,8,99.54,99.54,99.535,99.535,344
ZQJ16,2016-01-07 19:30,8,99.53,99.535,99.53,99.535,281
ZQJ16,2016-01-07 22:00,8,99.53,99.53,99.53,99.53,153
ZQJ16,2016-01-07 22:30,8,99.53,99.53,99.53,99.53,28
ZQJ16,2016-01-07 23:30,8,99.53,99.53,99.53,99.53,75
ZQJ16,2016-01-08 00:00,8,99.53,99.53,99.53,99.53,75
ZQJ16,2016-01-08 01:00,8,99.53,99.53,99.53,99.53,126
ZQJ16,2016-01-08 01:30,8,99.53,99.53,99.53,99.53,125
ZQJ16,2016-01-08 02:00,8,99.53,99.53,99.53,99.53,120
ZQJ16,2016-01-08 02:30,8,99.53,99.53,99.53,99.53,569
ZQJ16,2016-01-08 03:00,8,99.53,99.53,99.53,99.53,311
ZQJ16,2016-01-08 04:30,8,99.53,99.53,99.53,99.53,110
ZQJ16,2016-01-08 05:00,8,99.53,99.53,99.53,99.53,496
ZQJ16,2016-01-08 05:30,8,99.53,99.53,99.53,99.53,133
ZQJ16,2016-01-08 06:00,8,99.53,99.53,99.53,99.53,363
ZQJ16,2016-01-08 06:30,8,99.53,99.53,99.53,99.53,753
ZQJ16,2016-01-08 07:00,8,99.53,99.54,99.53,99.54,1086
ZQJ16,2016-01-08 07:30,8,99.535,99.535,99.515,99.525,11208
ZQJ16,2016-01-08 08:00,8,99.525,99.53,99.525,99.525,8259
ZQJ16,2016-01-08 08:30,8,99.53,99.53,99.53,99.53,5073
ZQJ16,2016-01-08 09:00,8,99.535,99.535,99.535,99.535,4341
ZQJ16,2016-01-08 09:30,8,99.535,99.535,99.53,99.53,1185
ZQJ16,2016-01-08 10:00,8,99.535,99.54,99.535,99.54,523
ZQJ16,2016-01-08 10:30,8,99.54,99.54,99.535,99.535,910
ZQJ16,2016-01-08 11:00,8,99.53,99.53,99.53,99.53,42
ZQJ16,2016-01-08 11:30,8,99.53,99.53,99.53,99.53,1871
ZQJ16,2016-01-08 12:30,8,99.535,99.535,99.53,99.535,395
ZQJ16,2016-01-08 13:00,8,99.535,99.535,99.535,99.535,572
ZQJ16,2016-01-08 13:30,8,99.535,99.535,99.535,99.535,50
ZQJ16,2016-01-08 14:00,8,99.535,99.535,99.535,99.535,387
ZQJ16,2016-01-08 15:00,8,99.54,99.54,99.54,99.54,2146
ZQJ16,2016-01-08 15:30,8,99.54,99.54,99.54,99.54,290
ZQJ16,2016-01-10 17:00,11,99.545,99.545,99.545,99.545,241
ZQJ16,2016-01-10 17:30,11,99.55,99.55,99.55,99.55,81
ZQJ16,2016-01-10 18:00,11,99.55,99.555,99.55,99.555,750
ZQJ16,2016-01-10 18:30,11,99.555,99.555,99.555,99.555,570
ZQJ16,2016-01-10 19:00,11,99.55,99.55,99.54,99.54,1831
ZQJ16,2016-01-10 19:30,11,99.545,99.545,99.545,99.545,732
ZQJ16,2016-01-10 20:00,11,99.545,99.545,99.545,99.545,10
ZQJ16,2016-01-10 20:30,11,99.545,99.545,99.545,99.545,4
ZQJ16,2016-01-10 21:00,11,99.545,99.545,99.545,99.545,87
ZQJ16,2016-01-10 22:00,11,99.54,99.54,99.54,99.54,53
ZQJ16,2016-01-11 00:00,11,99.54,99.54,99.54,99.54,200
ZQJ16,2016-01-11 01:30,11,99.54,99.54,99.54,99.54,784
ZQJ16,2016-01-11 02:00,11,99.535,99.535,99.535,99.535,15
ZQJ16,2016-01-11 02:30,11,99.535,99.535,99.53,99.53,152
ZQJ16,2016-01-11 03:00,11,99.53,99.53,99.53,99.53,19
ZQJ16,2016-01-11 04:00,11,99.53,99.53,99.53,99.53,117
ZQJ16,2016-01-11 04:30,11,99.53,99.53,99.53,99.53,6
ZQJ16,2016-01-11 05:00,11,99.535,99.535,99.535,99.535,207
ZQJ16,2016-01-11 05:30,11,99.535,99.535,99.535,99.535,520
ZQJ16,2016-01-11 06:00,11,99.535,99.535,99.535,99.535,27
ZQJ16,2016-01-11 06:30,11,99.535,99.535,99.535,99.535,270
ZQJ16,2016-01-11 07:00,11,99.535,99.535,99.53,99.53,1668
ZQJ16,2016-01-11 07:30,11,99.53,99.53,99.53,99.53,63
ZQJ16,2016-01-11 08:00,11,99.53,99.53,99.53,99.53,480
ZQJ16,2016-01-11 08:30,11,99.53,99.53,99.53,99.53,2722
ZQJ16,2016-01-11 09:00,11,99.53,99.53,99.53,99.53,369
ZQJ16,2016-01-11 09:30,11,99.53,99.54,99.53,99.54,989
ZQJ16,2016-01-11 10:00,11,99.54,99.54,99.54,99.54,1369
ZQJ16,2016-01-11 10:30,11,99.535,99.535,99.535,99.535,318
ZQJ16,2016-01-11 11:00,11,99.54,99.54,99.54,99.54,227
ZQJ16,2016-01-11 11:30,11,99.54,99.54,99.54,99.54,813
ZQJ16,2016-01-11 12:00,11,99.54,99.54,99.54,99.54,91
ZQJ16,2016-01-11 12:30,11,99.54,99.545,99.54,99.545,417
ZQJ16,2016-01-11 13:00,11,99.545,99.545,99.545,99.545,157
ZQJ16,2016-01-11 13:30,11,99.545,99.545,99.545,99.545,100
ZQJ16,2016-01-11 14:30,11,99.54,99.54,99.54,99.54,3707
ZQJ16,2016-01-11 15:30,11,99.535,99.535,99.535,99.535,270
ZQJ16,2016-01-11 19:30,12,99.535,99.54,99.535,99.54,28
ZQJ16,2016-01-11 20:00,12,99.54,99.54,99.54,99.54,224
ZQJ16,2016-01-11 20:30,12,99.54,99.54,99.54,99.54,30
ZQJ16,2016-01-11 21:00,12,99.54,99.54,99.54,99.54,380
ZQJ16,2016-01-12 01:30,12,99.54,99.54,99.54,99.54,1
ZQJ16,2016-01-12 02:00,12,99.54,99.54,99.54,99.54,117
ZQJ16,2016-01-12 03:00,12,99.535,99.535,99.535,99.535,434
ZQJ16,2016-01-12 03:30,12,99.535,99.535,99.535,99.535,155
ZQJ16,2016-01-12 04:00,12,99.535,99.535,99.535,99.535,300
ZQJ16,2016-01-12 04:30,12,99.535,99.535,99.53,99.53,529
ZQJ16,2016-01-12 05:00,12,99.53,99.53,99.53,99.53,402
ZQJ16,2016-01-12 05:30,12,99.53,99.53,99.53,99.53,64
ZQJ16,2016-01-12 06:00,12,99.53,99.53,99.53,99.53,252
ZQJ16,2016-01-12 06:30,12,99.53,99.53,99.53,99.53,1881
ZQJ16,2016-01-12 07:00,12,99.53,99.53,99.53,99.53,80
ZQJ16,2016-01-12 07:30,12,99.53,99.53,99.53,99.53,456
ZQJ16,2016-01-12 08:00,12,99.535,99.535,99.535,99.535,10
ZQJ16,2016-01-12 08:30,12,99.53,99.53,99.53,99.53,2400
ZQJ16,2016-01-12 09:00,12,99.53,99.535,99.53,99.535,1193
ZQJ16,2016-01-12 09:30,12,99.535,99.54,99.535,99.54,141
ZQJ16,2016-01-12 10:00,12,99.54,99.54,99.54,99.54,1322
ZQJ16,2016-01-12 10:30,12,99.54,99.54,99.54,99.54,1061
ZQJ16,2016-01-12 11:00,12,99.535,99.54,99.535,99.54,2481
ZQJ16,2016-01-12 11:30,12,99.54,99.54,99.54,99.54,65
ZQJ16,2016-01-12 12:00,12,99.54,99.54,99.54,99.54,171
ZQJ16,2016-01-12 12:30,12,99.54,99.54,99.54,99.54,312
ZQJ16,2016-01-12 13:00,12,99.545,99.545,99.545,99.545,254
ZQJ16,2016-01-12 13:30,12,99.545,99.545,99.545,99.545,10
ZQJ16,2016-01-12 14:30,12,99.54,99.54,99.54,99.54,2592
ZQJ16,2016-01-12 15:00,12,99.54,99.54,99.54,99.54,436
ZQJ16,2016-01-12 15:30,12,99.54,99.54,99.54,99.54,597
ZQJ16,2016-01-12 17:30,13,99.54,99.54,99.54,99.54,15
ZQJ16,2016-01-12 18:00,13,99.54,99.54,99.54,99.54,175
ZQJ16,2016-01-13 02:00,13,99.535,99.535,99.535,99.535,36
ZQJ16,2016-01-13 02:30,13,99.535,99.535,99.535,99.535,34
ZQJ16,2016-01-13 03:00,13,99.53,99.53,99.53,99.53,310
ZQJ16,2016-01-13 05:00,13,99.535,99.535,99.535,99.535,15
ZQJ16,2016-01-13 05:30,13,99.535,99.535,99.535,99.535,5
ZQJ16,2016-01-13 06:00,13,99.535,99.535,99.535,99.535,7
ZQJ16,2016-01-13 06:30,13,99.535,99.535,99.535,99.535,333
ZQJ16,2016-01-13 07:00,13,99.535,99.535,99.535,99.535,1230
ZQJ16,2016-01-13 07:30,13,99.535,99.535,99.535,99.535,1087
ZQJ16,2016-01-13 08:00,13,99.535,99.535,99.535,99.535,246
ZQJ16,2016-01-13 08:30,13,99.535,99.535,99.535,99.535,598
ZQJ16,2016-01-13 09:00,13,99.535,99.535,99.535,99.535,310
ZQJ16,2016-01-13 09:30,13,99.535,99.535,99.535,99.535,1024
ZQJ16,2016-01-13 10:30,13,99.535,99.54,99.535,99.54,1371
ZQJ16,2016-01-13 11:00,13,99.54,99.54,99.54,99.54,1194
ZQJ16,2016-01-13 11:30,13,99.54,99.54,99.54,99.54,1325
ZQJ16,2016-01-13 12:00,13,99.54,99.54,99.54,99.54,807
ZQJ16,2016-01-13 12:30,13,99.54,99.54,99.54,99.54,494
ZQJ16,2016-01-13 13:00,13,99.54,99.545,99.54,99.545,68
ZQJ16,2016-01-13 13:30,13,99.545,99.55,99.545,99.545,1911
ZQJ16,2016-01-13 14:00,13,99.545,99.545,99.545,99.545,64
ZQJ16,2016-01-13 14:30,13,99.545,99.545,99.545,99.545,20
ZQJ16,2016-01-13 15:00,13,99.545,99.545,99.545,99.545,318
ZQJ16,2016-01-13 15:30,13,99.545,99.545,99.545,99.545,225
ZQJ16,2016-01-13 18:00,14,99.55,99.55,99.55,99.55,66
ZQJ16,2016-01-13 18:30,14,99.55,99.55,99.55,99.55,450
ZQJ16,2016-01-13 19:00,14,99.55,99.55,99.55,99.55,60
ZQJ16,2016-01-13 19:30,14,99.55,99.55,99.55,99.55,50
ZQJ16,2016-01-13 21:00,14,99.55,99.55,99.55,99.55,34
ZQJ16,2016-01-14 00:30,14,99.55,99.55,99.55,99.55,20
ZQJ16,2016-01-14 01:00,14,99.55,99.55,99.55,99.55,447
ZQJ16,2016-01-14 01:30,14,99.545,99.545,99.545,99.545,132
ZQJ16,2016-01-14 02:00,14,99.545,99.545,99.545,99.545,12
ZQJ16,2016-01-14 03:00,14,99.55,99.55,99.55,99.55,641
ZQJ16,2016-01-14 03:30,14,99.55,99.55,99.55,99.55,674
ZQJ16,2016-01-14 05:30,14,99.555,99.555,99.55,99.55,1526
ZQJ16,2016-01-14 06:00,14,99.55,99.55,99.55,99.55,60
ZQJ16,2016-01-14 06:30,14,99.545,99.545,99.545,99.545,1990
ZQJ16,2016-01-14 07:00,14,99.545,99.55,99.545,99.545,482
ZQJ16,2016-01-14 07:30,14,99.545,99.545,99.545,99.545,3228
ZQJ16,2016-01-14 08:00,14,99.545,99.56,99.545,99.56,4717
ZQJ16,2016-01-14 08:30,14,99.56,99.56,99.56,99.56,2964
ZQJ16,2016-01-14 09:00,14,99.565,99.565,99.555,99.555,1618
ZQJ16,2016-01-14 09:30,14,99.555,99.555,99.555,99.555,1001
ZQJ16,2016-01-14 10:00,14,99.56,99.56,99.56,99.56,1104
ZQJ16,2016-01-14 10:30,14,99.56,99.56,99.555,99.555,348
ZQJ16,2016-01-14 11:30,14,99.555,99.555,99.555,99.555,386
ZQJ16,2016-01-14 12:00,14,99.555,99.555,99.555,99.555,102
ZQJ16,2016-01-14 12:30,14,99.555,99.555,99.555,99.555,88
ZQJ16,2016-01-14 13:00,14,99.555,99.555,99.555,99.555,135
ZQJ16,2016-01-14 13:30,14,99.555,99.555,99.555,99.555,181
ZQJ16,2016-01-14 14:00,14,99.555,99.555,99.555,99.555,84
ZQJ16,2016-01-14 14:30,14,99.555,99.555,99.555,99.555,52
ZQJ16,2016-01-14 15:00,14,99.555,99.555,99.555,99.555,464
ZQJ16,2016-01-14 15:30,14,99.56,99.56,99.56,99.56,5
ZQJ16,2016-01-14 19:30,15,99.56,99.56,99.56,99.56,3
ZQJ16,2016-01-14 20:30,15,99.56,99.56,99.56,99.56,1
ZQJ16,2016-01-14 22:00,15,99.56,99.56,99.56,99.56,96
ZQJ16,2016-01-15 01:00,15,99.565,99.565,99.565,99.565,963
ZQJ16,2016-01-15 01:30,15,99.565,99.565,99.565,99.565,14
ZQJ16,2016-01-15 02:00,15,99.565,99.565,99.565,99.565,102
ZQJ16,2016-01-15 02:30,15,99.565,99.575,99.565,99.57,1747
ZQJ16,2016-01-15 03:00,15,99.575,99.575,99.575,99.575,275
ZQJ16,2016-01-15 03:30,15,99.575,99.575,99.575,99.575,245
ZQJ16,2016-01-15 04:00,15,99.575,99.575,99.575,99.575,50
ZQJ16,2016-01-15 05:00,15,99.575,99.575,99.575,99.575,511
ZQJ16,2016-01-15 05:30,15,99.575,99.575,99.575,99.575,1672
ZQJ16,2016-01-15 06:00,15,99.575,99.575,99.575,99.575,4892
ZQJ16,2016-01-15 06:30,15,99.575,99.575,99.57,99.57,3694
ZQJ16,2016-01-15 07:00,15,99.57,99.58,99.57,99.575,8680
ZQJ16,2016-01-15 07:30,15,99.575,99.59,99.575,99.58,6311
ZQJ16,2016-01-15 08:00,15,99.575,99.575,99.565,99.57,7526
ZQJ16,2016-01-15 08:30,15,99.57,99.57,99.555,99.565,4083
ZQJ16,2016-01-15 09:00,15,99.565,99.565,99.565,99.565,1046
ZQJ16,2016-01-15 09:30,15,99.565,99.565,99.565,99.565,1054
ZQJ16,2016-01-15 10:00,15,99.565,99.565,99.565,99.565,748
ZQJ16,2016-01-15 10:30,15,99.565,99.565,99.565,99.565,1239
ZQJ16,2016-01-15 11:00,15,99.565,99.57,99.565,99.57,822
ZQJ16,2016-01-15 11:30,15,99.57,99.575,99.57,99.575,1357
ZQJ16,2016-01-15 12:00,15,99.57,99.57,99.57,99.57,462
ZQJ16,2016-01-15 12:30,15,99.57,99.57,99.57,99.57,169
ZQJ16,2016-01-15 13:00,15,99.57,99.57,99.57,99.57,63
ZQJ16,2016-01-15 13:30,15,99.57,99.575,99.57,99.575,1029
ZQJ16,2016-01-15 14:00,15,99.575,99.575,99.575,99.575,392
ZQJ16,2016-01-15 15:00,15,99.58,99.58,99.58,99.58,396
ZQJ16,2016-01-15 15:30,15,99.58,99.58,99.58,99.58,399
ZQJ16,2016-01-17 19:00,19,99.575,99.575,99.575,99.575,16
ZQJ16,2016-01-17 19:30,19,99.58,99.58,99.575,99.575,84
ZQJ16,2016-01-17 20:00,19,99.575,99.575,99.575,99.575,200
ZQJ16,2016-01-18 01:00,19,99.575,99.575,99.575,99.575,539
ZQJ16,2016-01-18 03:00,19,99.57,99.57,99.57,99.57,218
ZQJ16,2016-01-18 03:30,19,99.57,99.57,99.57,99.57,49
ZQJ16,2016-01-18 04:00,19,99.57,99.57,99.57,99.57,26
ZQJ16,2016-01-18 04:30,19,99.57,99.57,99.57,99.57,8
ZQJ16,2016-01-18 07:00,19,99.57,99.57,99.57,99.57,8
ZQJ16,2016-01-18 09:00,19,99.57,99.57,99.57,99.57,3
ZQJ16,2016-01-18 09:30,19,99.57,99.575,99.57,99.575,60
ZQJ16,2016-01-18 10:00,19,99.575,99.575,99.575,99.575,5
ZQJ16,2016-01-18 11:00,19,99.575,99.575,99.575,99.575,197
ZQJ16,2016-01-18 11:30,19,99.575,99.575,99.575,99.575,161
ZQJ16,2016-01-18 17:30,19,99.575,99.575,99.575,99.575,250
ZQJ16,2016-01-18 18:00,19,99.575,99.575,99.575,99.575,250
ZQJ16,2016-01-18 20:00,19,99.57,99.57,99.57,99.57,321
ZQJ16,2016-01-18 20:30,19,99.575,99.575,99.575,99.575,93
ZQJ16,2016-01-18 21:00,19,99.575,99.575,99.575,99.575,25
ZQJ16,2016-01-18 23:30,19,99.57,99.57,99.57,99.57,12
ZQJ16,2016-01-19 00:00,19,99.57,99.57,99.57,99.57,4
ZQJ16,2016-01-19 01:00,19,99.57,99.57,99.57,99.57,96
ZQJ16,2016-01-19 01:30,19,99.565,99.565,99.56,99.56,1728
ZQJ16,2016-01-19 02:00,19,99.56,99.56,99.555,99.555,264
ZQJ16,2016-01-19 02:30,19,99.56,99.56,99.56,99.56,815
ZQJ16,2016-01-19 03:30,19,99.56,99.565,99.56,99.56,1252
ZQJ16,2016-01-19 04:00,19,99.56,99.56,99.555,99.555,289
ZQJ16,2016-01-19 04:30,19,99.555,99.555,99.555,99.555,100
ZQJ16,2016-01-19 05:00,19,99.555,99.555,99.555,99.555,444
ZQJ16,2016-01-19 05:30,19,99.555,99.555,99.555,99.555,465
ZQJ16,2016-01-19 06:00,19,99.555,99.555,99.555,99.555,581
ZQJ16,2016-01-19 06:30,19,99.555,99.555,99.555,99.555,522
ZQJ16,2016-01-19 07:00,19,99.555,99.56,99.555,99.56,281
ZQJ16,2016-01-19 07:30,19,99.56,99.56,99.56,99.56,431
ZQJ16,2016-01-19 08:00,19,99.555,99.56,99.555,99.56,1031
ZQJ16,2016-01-19 08:30,19,99.565,99.565,99.56,99.56,486
ZQJ16,2016-01-19 09:00,19,99.56,99.56,99.555,99.555,1221
ZQJ16,2016-01-19 09:30,19,99.555,99.555,99.555,99.555,118
ZQJ16,2016-01-19 10:00,19,99.555,99.555,99.555,99.555,211
ZQJ16,2016-01-19 10:30,19,99.555,99.555,99.555,99.555,78
ZQJ16,2016-01-19 11:00,19,99.555,99.555,99.555,99.555,244
ZQJ16,2016-01-19 11:30,19,99.555,99.555,99.555,99.555,154
ZQJ16,2016-01-19 12:00,19,99.555,99.555,99.555,99.555,150
ZQJ16,2016-01-19 12:30,19,99.56,99.56,99.56,99.56,425
ZQJ16,2016-01-19 13:00,19,99.56,99.56,99.555,99.56,1192
ZQJ16,2016-01-19 14:30,19,99.56,99.56,99.56,99.56,204
ZQJ16,2016-01-19 15:00,19,99.56,99.56,99.56,99.56,3
ZQJ16,2016-01-19 15:30,19,99.56,99.56,99.56,99.56,7
ZQJ16,2016-01-19 18:00,20,99.56,99.56,99.56,99.56,77
ZQJ16,2016-01-19 18:30,20,99.56,99.56,99.56,99.56,35
ZQJ16,2016-01-19 20:00,20,99.56,99.56,99.56,99.56,12
ZQJ16,2016-01-19 21:30,20,99.565,99.565,99.565,99.565,217
ZQJ16,2016-01-19 22:00,20,99.57,99.57,99.57,99.57,199
ZQJ16,2016-01-19 22:30,20,99.57,99.575,99.57,99.575,175
ZQJ16,2016-01-20 00:00,20,99.575,99.575,99.575,99.575,526
ZQJ16,2016-01-20 00:30,20,99.575,99.58,99.575,99.58,848
ZQJ16,2016-01-20 01:00,20,99.58,99.58,99.58,99.58,176
ZQJ16,2016-01-20 01:30,20,99.58,99.58,99.58,99.58,48
ZQJ16,2016-01-20 02:00,20,99.58,99.585,99.58,99.585,218
ZQJ16,2016-01-20 02:30,20,99.585,99.585,99.585,99.585,313
ZQJ16,2016-01-20 03:00,20,99.585,99.585,99.585,99.585,891
ZQJ16,2016-01-20 03:30,20,99.58,99.58,99.58,99.58,4
ZQJ16,2016-01-20 06:00,20,99.58,99.58,99.58,99.58,1509
ZQJ16,2016-01-20 06:30,20,99.58,99.58,99.58,99.58,474
ZQJ16,2016-01-20 07:00,20,99.58,99.58,99.58,99.58,8902
ZQJ16,2016-01-20 07:30,20,99.58,99.58,99.58,99.58,3854
ZQJ16,2016-01-20 08:00,20,99.58,99.585,99.58,99.585,3472
ZQJ16,2016-01-20 08:30,20,99.585,99.59,99.585,99.59,2220
ZQJ16,2016-01-20 09:00,20,99.585,99.59,99.585,99.585,789
ZQJ16,2016-01-20 09:30,20,99.585,99.59,99.585,99.59,3651
ZQJ16,2016-01-20 10:00,20,99.59,99.59,99.585,99.585,127
ZQJ16,2016-01-20 10:30,20,99.585,99.585,99.585,99.585,2767
ZQJ16,2016-01-20 11:00,20,99.585,99.585,99.585,99.585,768
ZQJ16,2016-01-20 11:30,20,99.585,99.585,99.585,99.585,1060
ZQJ16,2016-01-20 12:00,20,99.585,99.585,99.585,99.585,704
ZQJ16,2016-01-20 12:30,20,99.58,99.58,99.58,99.58,4867
ZQJ16,2016-01-20 13:00,20,99.58,99.58,99.58,99.58,177
ZQJ16,2016-01-20 13:30,20,99.58,99.58,99.58,99.58,635
ZQJ16,2016-01-20 14:00,20,99.58,99.58,99.58,99.58,255
ZQJ16,2016-01-20 14:30,20,99.58,99.585,99.58,99.585,242
ZQJ16,2016-01-20 15:00,20,99.585,99.585,99.585,99.585,58
ZQJ16,2016-01-20 15:30,20,99.585,99.585,99.585,99.585,1
ZQJ16,2016-01-20 17:00,21,99.58,99.58,99.575,99.575,709
ZQJ16,2016-01-20 17:30,21,99.575,99.575,99.575,99.575,4
ZQJ16,2016-01-20 18:00,21,99.575,99.575,99.575,99.575,15
ZQJ16,2016-01-20 19:30,21,99.58,99.58,99.58,99.58,4
ZQJ16,2016-01-20 20:30,21,99.575,99.575,99.575,99.575,112
ZQJ16,2016-01-20 21:30,21,99.58,99.58,99.58,99.58,42
ZQJ16,2016-01-20 22:00,21,99.58,99.58,99.58,99.58,358
ZQJ16,2016-01-21 00:00,21,99.58,99.585,99.58,99.585,108
ZQJ16,2016-01-21 01:30,21,99.585,99.585,99.585,99.585,121
ZQJ16,2016-01-21 02:00,21,99.58,99.58,99.58,99.58,144
ZQJ16,2016-01-21 03:30,21,99.58,99.58,99.58,99.58,163
ZQJ16,2016-01-21 04:30,21,99.58,99.58,99.58,99.58,9
ZQJ16,2016-01-21 05:30,21,99.58,99.58,99.58,99.58,956
ZQJ16,2016-01-21 06:00,21,99.58,99.585,99.58,99.585,1587
ZQJ16,2016-01-21 06:30,21,99.585,99.585,99.58,99.58,994
ZQJ16,2016-01-21 07:00,21,99.58,99.58,99.58,99.58,5335
ZQJ16,2016-01-21 07:30,21,99.58,99.58,99.58,99.58,1949
ZQJ16,2016-01-21 08:00,21,99.585,99.59,99.585,99.59,2850
ZQJ16,2016-01-21 08:30,21,99.59,99.59,99.585,99.59,722
ZQJ16,2016-01-21 09:00,21,99.59,99.59,99.59,99.59,110
ZQJ16,2016-01-21 09:30,21,99.585,99.585,99.585,99.585,879
ZQJ16,2016-01-21 10:00,21,99.585,99.585,99.585,99.585,1172
ZQJ16,2016-01-21 10:30,21,99.585,99.585,99.585,99.585,661
ZQJ16,2016-01-21 11:00,21,99.58,99.585,99.58,99.585,186
ZQJ16,2016-01-21 12:00,21,99.58,99.585,99.58,99.58,783
ZQJ16,2016-01-21 12:30,21,99.585,99.585,99.585,99.585,11
ZQJ16,2016-01-21 13:00,21,99.585,99.585,99.585,99.585,4695
ZQJ16,2016-01-21 13:30,21,99.59,99.59,99.59,99.59,4
ZQJ16,2016-01-21 14:30,21,99.59,99.59,99.59,99.59,472
ZQJ16,2016-01-21 15:00,21,99.59,99.59,99.59,99.59,1
ZQJ16,2016-01-21 17:00,22,99.585,99.585,99.585,99.585,263
ZQJ16,2016-01-21 18:00,22,99.585,99.59,99.585,99.585,72
ZQJ16,2016-01-21 18:30,22,99.585,99.585,99.585,99.585,25
ZQJ16,2016-01-21 19:00,22,99.585,99.585,99.585,99.585,50
ZQJ16,2016-01-21 20:30,22,99.585,99.585,99.585,99.585,174
ZQJ16,2016-01-21 21:00,22,99.585,99.585,99.585,99.585,126
ZQJ16,2016-01-21 23:00,22,99.585,99.585,99.585,99.585,50
ZQJ16,2016-01-22 00:00,22,99.58,99.58,99.58,99.58,105
ZQJ16,2016-01-22 00:30,22,99.58,99.58,99.58,99.58,823
ZQJ16,2016-01-22 01:00,22,99.58,99.585,99.58,99.58,470
ZQJ16,2016-01-22 01:30,22,99.58,99.58,99.58,99.58,500
ZQJ16,2016-01-22 02:00,22,99.58,99.58,99.58,99.58,100
ZQJ16,2016-01-22 02:30,22,99.58,99.58,99.575,99.575,74
ZQJ16,2016-01-22 03:00,22,99.575,99.575,99.575,99.575,715
ZQJ16,2016-01-22 03:30,22,99.575,99.575,99.575,99.575,138
ZQJ16,2016-01-22 04:00,22,99.57,99.57,99.57,99.57,1048
ZQJ16,2016-01-22 04:30,22,99.57,99.57,99.57,99.57,53
ZQJ16,2016-01-22 05:30,22,99.57,99.57,99.57,99.57,350
ZQJ16,2016-01-22 06:00,22,99.575,99.575,99.575,99.575,663
ZQJ16,2016-01-22 06:30,22,99.575,99.575,99.575,99.575,1
ZQJ16,2016-01-22 07:00,22,99.575,99.575,99.575,99.575,24
ZQJ16,2016-01-22 07:30,22,99.575,99.575,99.575,99.575,1580
ZQJ16,2016-01-22 08:00,22,99.575,99.575,99.575,99.575,464
ZQJ16,2016-01-22 08:30,22,99.575,99.575,99.57,99.57,303
ZQJ16,2016-01-22 09:00,22,99.57,99.57,99.57,99.57,1017
ZQJ16,2016-01-22 09:30,22,99.575,99.575,99.575,99.575,1
ZQJ16,2016-01-22 10:00,22,99.57,99.57,99.57,99.57,60
ZQJ16,2016-01-22 10:30,22,99.575,99.575,99.57,99.57,277
ZQJ16,2016-01-22 11:00,22,99.57,99.57,99.57,99.57,7
ZQJ16,2016-01-22 11:30,22,99.57,99.57,99.57,99.57,1231
ZQJ16,2016-01-22 12:00,22,99.57,99.57,99.57,99.57,211
ZQJ16,2016-01-22 12:30,22,99.57,99.57,99.57,99.57,334
ZQJ16,2016-01-22 13:00,22,99.57,99.57,99.57,99.57,143
ZQJ16,2016-01-22 13:30,22,99.57,99.57,99.57,99.57,542
ZQJ16,2016-01-22 14:00,22,99.57,99.57,99.57,99.57,303
ZQJ16,2016-01-22 14:30,22,99.57,99.57,99.57,99.57,40
ZQJ16,2016-01-22 15:00,22,99.57,99.57,99.57,99.57,4
ZQJ16,2016-01-22 15:30,22,99.57,99.575,99.57,99.575,105
ZQJ16,2016-01-24 17:00,25,99.57,99.57,99.57,99.57,15
ZQJ16,2016-01-24 18:30,25,99.57,99.57,99.57,99.57,1128
ZQJ16,2016-01-24 21:30,25,99.57,99.57,99.57,99.57,1117
ZQJ16,2016-01-25 00:00,25,99.565,99.565,99.565,99.565,366
ZQJ16,2016-01-25 00:30,25,99.565,99.565,99.565,99.565,186
ZQJ16,2016-01-25 02:00,25,99.57,99.57,99.57,99.57,48
ZQJ16,2016-01-25 02:30,25,99.57,99.57,99.57,99.57,93
ZQJ16,2016-01-25 03:00,25,99.57,99.57,99.57,99.57,2
ZQJ16,2016-01-25 03:30,25,99.57,99.57,99.57,99.57,1
ZQJ16,2016-01-25 04:30,25,99.57,99.57,99.57,99.57,86
ZQJ16,2016-01-25 05:00,25,99.57,99.57,99.57,99.57,26
ZQJ16,2016-01-25 06:00,25,99.57,99.57,99.57,99.57,33
ZQJ16,2016-01-25 06:30,25,99.57,99.57,99.57,99.57,363
ZQJ16,2016-01-25 07:00,25,99.57,99.57,99.57,99.57,464
ZQJ16,2016-01-25 07:30,25,99.57,99.575,99.57,99.575,635
ZQJ16,2016-01-25 08:00,25,99.57,99.57,99.57,99.57,494
ZQJ16,2016-01-25 08:30,25,99.57,99.57,99.57,99.57,446
ZQJ16,2016-01-25 09:00,25,99.57,99.57,99.57,99.57,2500
ZQJ16,2016-01-25 09:30,25,99.57,99.57,99.57,99.57,1616
ZQJ16,2016-01-25 10:00,25,99.57,99.57,99.57,99.57,50
ZQJ16,2016-01-25 10:30,25,99.57,99.57,99.57,99.57,717
ZQJ16,2016-01-25 11:00,25,99.57,99.57,99.57,99.57,29
ZQJ16,2016-01-25 11:30,25,99.57,99.57,99.57,99.57,49
ZQJ16,2016-01-25 12:00,25,99.57,99.57,99.57,99.57,6
ZQJ16,2016-01-25 12:30,25,99.57,99.57,99.57,99.57,2
ZQJ16,2016-01-25 13:30,25,99.57,99.57,99.57,99.57,318
ZQJ16,2016-01-25 14:30,25,99.57,99.57,99.57,99.57,473
ZQJ16,2016-01-25 15:00,25,99.57,99.575,99.57,99.575,5
ZQJ16,2016-01-25 15:30,25,99.57,99.57,99.57,99.57,1342
ZQJ16,2016-01-26 01:00,26,99.57,99.57,99.57,99.57,785
ZQJ16,2016-01-26 01:30,26,99.57,99.57,99.57,99.57,224
ZQJ16,2016-01-26 02:30,26,99.575,99.575,99.575,99.575,622
ZQJ16,2016-01-26 03:00,26,99.57,99.575,99.57,99.575,556
ZQJ16,2016-01-26 04:30,26,99.57,99.57,99.57,99.57,250
ZQJ16,2016-01-26 05:30,26,99.57,99.57,99.57,99.57,487
ZQJ16,2016-01-26 06:00,26,99.57,99.57,99.57,99.57,50
ZQJ16,2016-01-26 06:30,26,99.57,99.575,99.57,99.575,178
ZQJ16,2016-01-26 07:30,26,99.57,99.57,99.57,99.57,2
ZQJ16,2016-01-26 08:00,26,99.57,99.57,99.57,99.57,2208
ZQJ16,2016-01-26 08:30,26,99.565,99.57,99.565,99.57,604
ZQJ16,2016-01-26 09:30,26,99.57,99.57,99.57,99.57,3
ZQJ16,2016-01-26 10:00,26,99.57,99.57,99.57,99.57,79
ZQJ16,2016-01-26 10:30,26,99.57,99.57,99.57,99.57,35
ZQJ16,2016-01-26 11:00,26,99.57,99.57,99.57,99.57,10
ZQJ16,2016-01-26 11:30,26,99.57,99.57,99.57,99.57,1
ZQJ16,2016-01-26 12:00,26,99.57,99.57,99.57,99.57,23
ZQJ16,2016-01-26 12:30,26,99.57,99.575,99.57,99.575,238
ZQJ16,2016-01-26 13:00,26,99.57,99.57,99.57,99.57,1
ZQJ16,2016-01-26 13:30,26,99.575,99.575,99.575,99.575,47
ZQJ16,2016-01-26 14:00,26,99.575,99.575,99.575,99.575,1
ZQJ16,2016-01-26 15:00,26,99.57,99.575,99.57,99.575,113
ZQJ16,2016-01-26 15:30,26,99.57,99.575,99.57,99.575,163
ZQJ16,2016-01-26 17:00,27,99.575,99.575,99.575,99.575,660
ZQJ16,2016-01-26 18:30,27,99.57,99.57,99.57,99.57,200
ZQJ16,2016-01-26 19:00,27,99.57,99.57,99.57,99.57,100
ZQJ16,2016-01-26 19:30,27,99.57,99.57,99.57,99.57,159
ZQJ16,2016-01-26 21:00,27,99.57,99.57,99.57,99.57,1
ZQJ16,2016-01-27 02:00,27,99.575,99.575,99.575,99.575,100
ZQJ16,2016-01-27 03:00,27,99.57,99.57,99.57,99.57,1
ZQJ16,2016-01-27 03:30,27,99.57,99.57,99.57,99.57,471
ZQJ16,2016-01-27 04:00,27,99.57,99.57,99.57,99.57,1
ZQJ16,2016-01-27 04:30,27,99.57,99.57,99.57,99.57,2
ZQJ16,2016-01-27 05:00,27,99.57,99.57,99.57,99.57,134
ZQJ16,2016-01-27 06:00,27,99.57,99.57,99.57,99.57,1000
ZQJ16,2016-01-27 07:00,27,99.565,99.57,99.565,99.57,283
ZQJ16,2016-01-27 07:30,27,99.57,99.57,99.57,99.57,1065
ZQJ16,2016-01-27 08:00,27,99.57,99.57,99.57,99.57,2104
ZQJ16,2016-01-27 08:30,27,99.565,99.57,99.565,99.57,6
ZQJ16,2016-01-27 09:00,27,99.565,99.57,99.565,99.57,17
ZQJ16,2016-01-27 09:30,27,99.565,99.57,99.565,99.565,1098
ZQJ16,2016-01-27 10:00,27,99.565,99.57,99.565,99.565,96
ZQJ16,2016-01-27 10:30,27,99.565,99.565,99.56,99.56,408
ZQJ16,2016-01-27 11:00,27,99.56,99.56,99.56,99.56,1569
ZQJ16,2016-01-27 11:30,27,99.56,99.56,99.56,99.56,73
ZQJ16,2016-01-27 12:00,27,99.565,99.565,99.555,99.56,2424
ZQJ16,2016-01-27 12:30,27,99.56,99.565,99.555,99.565,960
ZQJ16,2016-01-27 13:00,27,99.565,99.58,99.56,99.575,2893
ZQJ16,2016-01-27 13:30,27,99.58,99.58,99.575,99.58,374
ZQJ16,2016-01-27 14:00,27,99.58,99.585,99.58,99.585,682
ZQJ16,2016-01-27 15:00,27,99.585,99.585,99.585,99.585,1
ZQJ16,2016-01-27 15:30,27,99.585,99.585,99.585,99.585,39
ZQJ16,2016-01-27 17:00,28,99.585,99.585,99.585,99.585,2
ZQJ16,2016-01-27 18:00,28,99.585,99.585,99.585,99.585,909
ZQJ16,2016-01-27 18:30,28,99.585,99.585,99.585,99.585,141
ZQJ16,2016-01-27 19:00,28,99.58,99.58,99.58,99.58,103
ZQJ16,2016-01-27 20:30,28,99.58,99.58,99.58,99.58,50
ZQJ16,2016-01-28 02:00,28,99.58,99.58,99.58,99.58,18
ZQJ16,2016-01-28 02:30,28,99.58,99.58,99.58,99.58,901
ZQJ16,2016-01-28 04:30,28,99.58,99.58,99.58,99.58,1
ZQJ16,2016-01-28 05:30,28,99.585,99.585,99.585,99.585,16
ZQJ16,2016-01-28 06:00,28,99.585,99.585,99.58,99.58,8
ZQJ16,2016-01-28 07:00,28,99.585,99.585,99.58,99.585,1157
ZQJ16,2016-01-28 07:30,28,99.59,99.595,99.59,99.59,2501
ZQJ16,2016-01-28 08:00,28,99.59,99.59,99.58,99.585,3941
ZQJ16,2016-01-28 08:30,28,99.585,99.59,99.585,99.59,706
ZQJ16,2016-01-28 09:00,28,99.59,99.59,99.585,99.59,1310
ZQJ16,2016-01-28 09:30,28,99.59,99.59,99.59,99.59,709
ZQJ16,2016-01-28 10:00,28,99.59,99.59,99.59,99.59,90
ZQJ16,2016-01-28 10:30,28,99.59,99.59,99.59,99.59,773
ZQJ16,2016-01-28 11:00,28,99.59,99.59,99.59,99.59,8
ZQJ16,2016-01-28 11:30,28,99.585,99.585,99.585,99.585,1031
ZQJ16,2016-01-28 12:00,28,99.59,99.59,99.585,99.59,206
ZQJ16,2016-01-28 12:30,28,99.59,99.59,99.59,99.59,220
ZQJ16,2016-01-28 13:00,28,99.59,99.59,99.59,99.59,36
ZQJ16,2016-01-28 13:30,28,99.59,99.59,99.59,99.59,64
ZQJ16,2016-01-28 14:00,28,99.59,99.59,99.59,99.59,456
ZQJ16,2016-01-28 14:30,28,99.59,99.59,99.59,99.59,406
ZQJ16,2016-01-28 15:00,28,99.59,99.59,99.59,99.59,350
ZQJ16,2016-01-28 19:00,29,99.595,99.595,99.595,99.595,6
ZQJ16,2016-01-28 20:30,29,99.59,99.59,99.59,99.59,100
ZQJ16,2016-01-28 21:00,29,99.59,99.59,99.59,99.59,100
ZQJ16,2016-01-28 21:30,29,99.595,99.6,99.595,99.595,969
ZQJ16,2016-01-28 22:00,29,99.6,99.6,99.6,99.6,511
ZQJ16,2016-01-28 22:30,29,99.595,99.6,99.595,99.595,98
ZQJ16,2016-01-28 23:00,29,99.595,99.595,99.595,99.595,65
ZQJ16,2016-01-28 23:30,29,99.595,99.595,99.595,99.595,24
ZQJ16,2016-01-29 00:30,29,99.595,99.6,99.595,99.6,856
ZQJ16,2016-01-29 01:00,29,99.595,99.6,99.595,99.6,261
ZQJ16,2016-01-29 01:30,29,99.595,99.6,99.595,99.6,71
ZQJ16,2016-01-29 02:00,29,99.595,99.6,99.595,99.6,83
ZQJ16,2016-01-29 02:30,29,99.6,99.605,99.6,99.6,205
ZQJ16,2016-01-29 03:00,29,99.6,99.6,99.6,99.6,100
ZQJ16,2016-01-29 03:30,29,99.595,99.595,99.595,99.595,6
ZQJ16,2016-01-29 04:00,29,99.6,99.6,99.595,99.595,601
ZQJ16,2016-01-29 04:30,29,99.595,99.6,99.595,99.6,2494
ZQJ16,2016-01-29 05:00,29,99.6,99.6,99.595,99.6,3743
ZQJ16,2016-01-29 05:30,29,99.6,99.6,99.6,99.6,227
ZQJ16,2016-01-29 06:00,29,99.6,99.6,99.595,99.6,350
ZQJ16,2016-01-29 06:30,29,99.6,99.605,99.6,99.605,4401
ZQJ16,2016-01-29 07:00,29,99.61,99.61,99.605,99.605,1825
ZQJ16,2016-01-29 07:30,29,99.605,99.605,99.595,99.595,4364
ZQJ16,2016-01-29 08:00,29,99.595,99.6,99.595,99.595,7098
ZQJ16,2016-01-29 08:30,29,99.595,99.595,99.585,99.59,4770
ZQJ16,2016-01-29 09:00,29,99.585,99.59,99.585,99.59,804
ZQJ16,2016-01-29 09:30,29,99.59,99.59,99.59,99.59,731
ZQJ16,2016-01-29 10:00,29,99.59,99.59,99.59,99.59,4659
ZQJ16,2016-01-29 10:30,29,99.59,99.59,99.59,99.59,618
ZQJ16,2016-01-29 11:00,29,99.59,99.59,99.59,99.59,5469
ZQJ16,2016-01-29 11:30,29,99.59,99.59,99.585,99.585,1950
ZQJ16,2016-01-29 12:00,29,99.585,99.585,99.585,99.585,3
ZQJ16,2016-01-29 13:00,29,99.59,99.59,99.59,99.59,1
ZQJ16,2016-01-29 13:30,29,99.59,99.59,99.59,99.59,68
ZQJ16,2016-01-29 14:00,29,99.59,99.59,99.585,99.59,631
ZQJ16,2016-01-29 14:30,29,99.59,99.59,99.59,99.59,606
ZQJ16,2016-01-29 15:00,29,99.59,99.59,99.59,99.59,7
ZQJ16,2016-01-29 15:30,29,99.59,99.59,99.59,99.59,4
ZQJ16,2016-01-31 17:00,1,99.585,99.585,99.585,99.585,804
ZQJ16,2016-01-31 17:30,1,99.585,99.585,99.585,99.585,100
ZQJ16,2016-01-31 18:30,1,99.59,99.59,99.59,99.59,169
ZQJ16,2016-01-31 19:00,1,99.59,99.595,99.59,99.595,315
ZQJ16,2016-01-31 19:30,1,99.59,99.59,99.59,99.59,103
ZQJ16,2016-01-31 20:00,1,99.59,99.59,99.59,99.59,3
ZQJ16,2016-01-31 21:00,1,99.59,99.59,99.59,99.59,100
ZQJ16,2016-01-31 22:00,1,99.59,99.59,99.59,99.59,245
ZQJ16,2016-02-01 01:00,1,99.59,99.59,99.59,99.59,80
ZQJ16,2016-02-01 01:30,1,99.59,99.59,99.585,99.585,42
ZQJ16,2016-02-01 02:00,1,99.585,99.585,99.585,99.585,332
ZQJ16,2016-02-01 02:30,1,99.585,99.585,99.585,99.585,425
ZQJ16,2016-02-01 03:00,1,99.585,99.585,99.585,99.585,47
ZQJ16,2016-02-01 03:30,1,99.585,99.585,99.58,99.58,291
ZQJ16,2016-02-01 04:30,1,99.585,99.585,99.585,99.585,110
ZQJ16,2016-02-01 05:00,1,99.585,99.585,99.585,99.585,33
ZQJ16,2016-02-01 05:30,1,99.58,99.58,99.58,99.58,3765
ZQJ16,2016-02-01 06:00,1,99.585,99.585,99.585,99.585,20
ZQJ16,2016-02-01 06:30,1,99.585,99.585,99.585,99.585,680
ZQJ16,2016-02-01 07:00,1,99.585,99.585,99.585,99.585,4121
ZQJ16,2016-02-01 07:30,1,99.585,99.585,99.585,99.585,1965
ZQJ16,2016-02-01 08:00,1,99.585,99.585,99.58,99.58,768
ZQJ16,2016-02-01 08:30,1,99.58,99.58,99.58,99.58,31
ZQJ16,2016-02-01 09:00,1,99.58,99.58,99.58,99.58,1318
ZQJ16,2016-02-01 09:30,1,99.58,99.58,99.58,99.58,58
ZQJ16,2016-02-01 10:00,1,99.58,99.58,99.58,99.58,1324
ZQJ16,2016-02-01 10:30,1,99.575,99.575,99.57,99.575,8717
ZQJ16,2016-02-01 11:00,1,99.575,99.575,99.575,99.575,51
ZQJ16,2016-02-01 11:30,1,99.575,99.575,99.575,99.575,34
ZQJ16,2016-02-01 12:00,1,99.575,99.58,99.575,99.58,1285
ZQJ16,2016-02-01 12:30,1,99.575,99.575,99.575,99.575,21
ZQJ16,2016-02-01 13:00,1,99.575,99.575,99.575,99.575,24
ZQJ16,2016-02-01 13:30,1,99.575,99.58,99.575,99.575,403
ZQJ16,2016-02-01 14:00,1,99.58,99.58,99.575,99.575,185
ZQJ16,2016-02-01 14:30,1,99.58,99.58,99.58,99.58,2316
ZQJ16,2016-02-01 15:00,1,99.585,99.585,99.575,99.575,31
ZQJ16,2016-02-01 15:30,1,99.58,99.58,99.58,99.58,917
ZQJ16,2016-02-02 00:00,2,99.585,99.585,99.585,99.585,629
ZQJ16,2016-02-02 00:30,2,99.585,99.585,99.585,99.585,26
ZQJ16,2016-02-02 01:00,2,99.58,99.58,99.58,99.58,327
ZQJ16,2016-02-02 01:30,2,99.58,99.585,99.58,99.58,63
ZQJ16,2016-02-02 02:00,2,99.58,99.58,99.58,99.58,60
ZQJ16,2016-02-02 02:30,2,99.58,99.58,99.58,99.58,49
ZQJ16,2016-02-02 03:00,2,99.58,99.585,99.58,99.585,50
ZQJ16,2016-02-02 03:30,2,99.585,99.585,99.585,99.585,6
ZQJ16,2016-02-02 04:00,2,99.585,99.585,99.585,99.585,13
ZQJ16,2016-02-02 05:00,2,99.585,99.585,99.58,99.58,6
ZQJ16,2016-02-02 05:30,2,99.58,99.58,99.58,99.58,546
ZQJ16,2016-02-02 06:00,2,99.58,99.58,99.58,99.58,165
ZQJ16,2016-02-02 06:30,2,99.585,99.585,99.585,99.585,44
ZQJ16,2016-02-02 07:00,2,99.58,99.585,99.58,99.58,566
ZQJ16,2016-02-02 07:30,2,99.58,99.585,99.58,99.585,526
ZQJ16,2016-02-02 08:00,2,99.585,99.59,99.585,99.585,1192
ZQJ16,2016-02-02 08:30,2,99.59,99.595,99.585,99.59,2918
ZQJ16,2016-02-02 09:00,2,99.59,99.595,99.59,99.595,1137
ZQJ16,2016-02-02 09:30,2,99.595,99.595,99.59,99.59,158
ZQJ16,2016-02-02 10:00,2,99.59,99.59,99.59,99.59,263
ZQJ16,2016-02-02 10:30,2,99.59,99.59,99.59,99.59,582
ZQJ16,2016-02-02 11:00,2,99.595,99.595,99.595,99.595,99
ZQJ16,2016-02-02 11:30,2,99.59,99.595,99.59,99.595,2
ZQJ16,2016-02-02 12:00,2,99.59,99.59,99.59,99.59,4
ZQJ16,2016-02-02 12:30,2,99.595,99.595,99.595,99.595,67
ZQJ16,2016-02-02 13:00,2,99.595,99.595,99.59,99.595,853
ZQJ16,2016-02-02 13:30,2,99.595,99.6,99.595,99.6,209
ZQJ16,2016-02-02 14:00,2,99.595,99.6,99.595,99.6,147
ZQJ16,2016-02-02 14:30,2,99.6,99.6,99.6,99.6,2022
ZQJ16,2016-02-02 15:00,2,99.6,99.6,99.6,99.6,1600
ZQJ16,2016-02-02 15:30,2,99.6,99.605,99.6,99.605,1616
ZQJ16,2016-02-02 17:00,3,99.6,99.6,99.6,99.6,150
ZQJ16,2016-02-02 18:00,3,99.6,99.6,99.6,99.6,149
ZQJ16,2016-02-02 18:30,3,99.6,99.6,99.6,99.6,23
ZQJ16,2016-02-02 19:00,3,99.6,99.605,99.6,99.605,483
ZQJ16,2016-02-02 20:30,3,99.6,99.6,99.6,99.6,18
ZQJ16,2016-02-02 21:30,3,99.6,99.6,99.6,99.6,1
ZQJ16,2016-02-02 23:00,3,99.6,99.6,99.6,99.6,5
ZQJ16,2016-02-03 00:30,3,99.595,99.595,99.595,99.595,4
ZQJ16,2016-02-03 01:00,3,99.595,99.595,99.595,99.595,100
ZQJ16,2016-02-03 02:00,3,99.59,99.59,99.59,99.59,1040
ZQJ16,2016-02-03 02:30,3,99.59,99.59,99.59,99.59,20
ZQJ16,2016-02-03 03:00,3,99.59,99.59,99.59,99.59,503
ZQJ16,2016-02-03 03:30,3,99.59,99.59,99.59,99.59,23
ZQJ16,2016-02-03 04:30,3,99.595,99.595,99.595,99.595,50
ZQJ16,2016-02-03 06:00,3,99.59,99.59,99.59,99.59,38
ZQJ16,2016-02-03 06:30,3,99.595,99.595,99.595,99.595,1150
ZQJ16,2016-02-03 07:00,3,99.595,99.6,99.585,99.595,4106
ZQJ16,2016-02-03 07:30,3,99.595,99.595,99.595,99.595,5717
ZQJ16,2016-02-03 08:00,3,99.6,99.6,99.6,99.6,6
ZQJ16,2016-02-03 08:30,3,99.6,99.6,99.595,99.6,386
ZQJ16,2016-02-03 09:00,3,99.6,99.605,99.6,99.605,11672
ZQJ16,2016-02-03 09:30,3,99.61,99.61,99.6,99.605,2898
ZQJ16,2016-02-03 10:00,3,99.605,99.605,99.6,99.6,558
ZQJ16,2016-02-03 10:30,3,99.6,99.6,99.6,99.6,515
ZQJ16,2016-02-03 11:00,3,99.6,99.6,99.595,99.595,7022
ZQJ16,2016-02-03 11:30,3,99.595,99.595,99.595,99.595,366
ZQJ16,2016-02-03 12:00,3,99.595,99.595,99.595,99.595,613
ZQJ16,2016-02-03 12:30,3,99.6,99.6,99.6,99.6,503
ZQJ16,2016-02-03 13:00,3,99.595,99.6,99.595,99.595,289
ZQJ16,2016-02-03 13:30,3,99.595,99.595,99.595,99.595,281
ZQJ16,2016-02-03 14:00,3,99.595,99.6,99.595,99.6,23
ZQJ16,2016-02-03 14:30,3,99.595,99.595,99.595,99.595,638
ZQJ16,2016-02-03 15:00,3,99.595,99.595,99.595,99.595,471
ZQJ16,2016-02-03 15:30,3,99.595,99.595,99.595,99.595,188
ZQJ16,2016-02-03 17:00,4,99.595,99.595,99.595,99.595,99
ZQJ16,2016-02-03 18:00,4,99.595,99.595,99.595,99.595,110
ZQJ16,2016-02-03 19:00,4,99.6,99.6,99.6,99.6,6
ZQJ16,2016-02-03 20:30,4,99.595,99.595,99.595,99.595,200
ZQJ16,2016-02-03 21:00,4,99.595,99.595,99.595,99.595,406
ZQJ16,2016-02-03 21:30,4,99.595,99.595,99.595,99.595,5
ZQJ16,2016-02-03 23:00,4,99.59,99.59,99.59,99.59,6
ZQJ16,2016-02-04 00:00,4,99.595,99.595,99.595,99.595,19
ZQJ16,2016-02-04 00:30,4,99.595,99.595,99.595,99.595,1
ZQJ16,2016-02-04 01:00,4,99.595,99.595,99.595,99.595,173
ZQJ16,2016-02-04 01:30,4,99.595,99.595,99.595,99.595,24
ZQJ16,2016-02-04 02:00,4,99.595,99.595,99.595,99.595,55
ZQJ16,2016-02-04 02:30,4,99.595,99.595,99.595,99.595,97
ZQJ16,2016-02-04 03:00,4,99.595,99.595,99.595,99.595,1
ZQJ16,2016-02-04 03:30,4,99.595,99.595,99.595,99.595,461
ZQJ16,2016-02-04 04:00,4,99.595,99.595,99.595,99.595,30
ZQJ16,2016-02-04 04:30,4,99.595,99.595,99.595,99.595,375
ZQJ16,2016-02-04 05:00,4,99.595,99.595,99.595,99.595,182
ZQJ16,2016-02-04 05:30,4,99.595,99.595,99.595,99.595,988
ZQJ16,2016-02-04 06:00,4,99.595,99.595,99.595,99.595,416
ZQJ16,2016-02-04 06:30,4,99.595,99.595,99.595,99.595,1430
ZQJ16,2016-02-04 07:00,4,99.6,99.6,99.6,99.6,17
ZQJ16,2016-02-04 07:30,4,99.6,99.6,99.6,99.6,269
ZQJ16,2016-02-04 08:30,4,99.6,99.6,99.6,99.6,1754
ZQJ16,2016-02-04 09:00,4,99.6,99.6,99.6,99.6,1977
ZQJ16,2016-02-04 09:30,4,99.6,99.6,99.6,99.6,1822
ZQJ16,2016-02-04 10:00,4,99.6,99.6,99.6,99.6,610
ZQJ16,2016-02-04 10:30,4,99.6,99.6,99.6,99.6,10
ZQJ16,2016-02-04 11:00,4,99.605,99.605,99.605,99.605,18
ZQJ16,2016-02-04 12:00,4,99.605,99.605,99.605,99.605,3
ZQJ16,2016-02-04 13:00,4,99.605,99.605,99.605,99.605,451
ZQJ16,2016-02-04 13:30,4,99.6,99.6,99.6,99.6,1
ZQJ16,2016-02-04 14:00,4,99.6,99.605,99.6,99.605,96
ZQJ16,2016-02-04 14:30,4,99.6,99.6,99.6,99.6,1864
ZQJ16,2016-02-04 15:00,4,99.6,99.6,99.6,99.6,6
ZQJ16,2016-02-04 19:00,5,99.6,99.6,99.6,99.6,506
ZQJ16,2016-02-04 20:30,5,99.6,99.6,99.6,99.6,93
ZQJ16,2016-02-05 00:00,5,99.6,99.6,99.6,99.6,9
ZQJ16,2016-02-05 01:30,5,99.6,99.6,99.6,99.6,57
ZQJ16,2016-02-05 02:00,5,99.6,99.6,99.6,99.6,351
ZQJ16,2016-02-05 04:00,5,99.6,99.6,99.6,99.6,200
ZQJ16,2016-02-05 04:30,5,99.6,99.6,99.6,99.6,2
ZQJ16,2016-02-05 05:00,5,99.6,99.6,99.6,99.6,11
ZQJ16,2016-02-05 05:30,5,99.6,99.6,99.6,99.6,678
ZQJ16,2016-02-05 06:00,5,99.6,99.6,99.6,99.6,13
ZQJ16,2016-02-05 06:30,5,99.6,99.6,99.6,99.6,876
ZQJ16,2016-02-05 07:00,5,99.6,99.605,99.6,99.605,1322
ZQJ16,2016-02-05 07:30,5,99.605,99.605,99.595,99.6,22781
ZQJ16,2016-02-05 08:00,5,99.6,99.6,99.595,99.595,6452
ZQJ16,2016-02-05 08:30,5,99.6,99.6,99.6,99.6,1764
ZQJ16,2016-02-05 09:00,5,99.595,99.595,99.59,99.595,2539
ZQJ16,2016-02-05 09:30,5,99.6,99.6,99.595,99.595,86
ZQJ16,2016-02-05 10:00,5,99.595,99.595,99.595,99.595,245
ZQJ16,2016-02-05 11:00,5,99.6,99.6,99.6,99.6,4
ZQJ16,2016-02-05 11:30,5,99.595,99.595,99.595,99.595,106
ZQJ16,2016-02-05 12:00,5,99.595,99.6,99.595,99.6,1161
ZQJ16,2016-02-05 12:30,5,99.6,99.6,99.6,99.6,3806
ZQJ16,2016-02-05 13:00,5,99.6,99.6,99.6,99.6,44
ZQJ16,2016-02-05 14:00,5,99.6,99.6,99.6,99.6,2587
ZQJ16,2016-02-05 14:30,5,99.6,99.6,99.6,99.6,250
ZQJ16,2016-02-05 15:00,5,99.6,99.6,99.6,99.6,655
ZQJ16,2016-02-05 15:30,5,99.6,99.6,99.6,99.6,414
ZQJ16,2016-02-07 17:30,8,99.6,99.6,99.6,99.6,223
ZQJ16,2016-02-07 18:00,8,99.595,99.595,99.595,99.595,1
ZQJ16,2016-02-07 18:30,8,99.595,99.595,99.595,99.595,5
ZQJ16,2016-02-07 19:00,8,99.6,99.6,99.6,99.6,1
ZQJ16,2016-02-07 20:30,8,99.595,99.595,99.595,99.595,101
ZQJ16,2016-02-07 21:00,8,99.6,99.6,99.6,99.6,6
ZQJ16,2016-02-08 00:00,8,99.6,99.6,99.6,99.6,8
ZQJ16,2016-02-08 00:30,8,99.6,99.6,99.6,99.6,2
ZQJ16,2016-02-08 01:00,8,99.6,99.6,99.6,99.6,2
ZQJ16,2016-02-08 01:30,8,99.595,99.595,99.595,99.595,100
ZQJ16,2016-02-08 03:00,8,99.6,99.6,99.6,99.6,748
ZQJ16,2016-02-08 03:30,8,99.6,99.605,99.6,99.605,749
ZQJ16,2016-02-08 04:00,8,99.6,99.6,99.6,99.6,380
ZQJ16,2016-02-08 04:30,8,99.6,99.6,99.6,99.6,56
ZQJ16,2016-02-08 05:00,8,99.6,99.6,99.6,99.6,167
ZQJ16,2016-02-08 05:30,8,99.6,99.6,99.6,99.6,29
ZQJ16,2016-02-08 06:00,8,99.6,99.61,99.6,99.61,3696
ZQJ16,2016-02-08 06:30,8,99.61,99.61,99.61,99.61,2930
ZQJ16,2016-02-08 07:00,8,99.615,99.615,99.61,99.61,986
ZQJ16,2016-02-08 07:30,8,99.61,99.61,99.61,99.61,433
ZQJ16,2016-02-08 08:00,8,99.61,99.61,99.61,99.61,821
ZQJ16,2016-02-08 08:30,8,99.605,99.615,99.605,99.61,440
ZQJ16,2016-02-08 09:00,8,99.615,99.615,99.61,99.615,3357
ZQJ16,2016-02-08 09:30,8,99.615,99.615,99.615,99.615,2511
ZQJ16,2016-02-08 10:00,8,99.615,99.62,99.615,99.615,1671
ZQJ16,2016-02-08 10:30,8,99.615,99.625,99.615,99.62,2154
ZQJ16,2016-02-08 11:00,8,99.62,99.62,99.62,99.62,2063
ZQJ16,2016-02-08 11:30,8,99.62,99.625,99.62,99.625,455
ZQJ16,2016-02-08 12:00,8,99.62,99.62,99.62,99.62,240
ZQJ16,2016-02-08 12:30,8,99.62,99.625,99.62,99.625,17
ZQJ16,2016-02-08 13:00,8,99.62,99.62,99.62,99.62,3016
ZQJ16,2016-02-08 13:30,8,99.62,99.63,99.62,99.625,3159
ZQJ16,2016-02-08 14:00,8,99.63,99.63,99.625,99.625,308
ZQJ16,2016-02-08 14:30,8,99.625,99.625,99.62,99.62,1048
ZQJ16,2016-02-08 15:00,8,99.62,99.62,99.62,99.62,527
ZQJ16,2016-02-08 15:30,8,99.625,99.625,99.625,99.625,231
ZQJ16,2016-02-08 17:00,9,99.625,99.625,99.62,99.62,493
ZQJ16,2016-02-08 17:30,9,99.625,99.625,99.625,99.625,4
ZQJ16,2016-02-08 18:00,9,99.625,99.625,99.625,99.625,185
ZQJ16,2016-02-08 18:30,9,99.63,99.63,99.63,99.63,8
ZQJ16,2016-02-08 19:00,9,99.635,99.635,99.635,99.635,1
ZQJ16,2016-02-08 19:30,9,99.63,99.63,99.63,99.63,241
ZQJ16,2016-02-08 20:00,9,99.63,99.63,99.63,99.63,80
ZQJ16,2016-02-08 20:30,9,99.63,99.63,99.63,99.63,172
ZQJ16,2016-02-08 21:00,9,99.63,99.63,99.63,99.63,100
ZQJ16,2016-02-08 22:00,9,99.63,99.63,99.63,99.63,80
ZQJ16,2016-02-08 22:30,9,99.63,99.63,99.63,99.63,1
ZQJ16,2016-02-09 01:00,9,99.63,99.635,99.63,99.635,1536
ZQJ16,2016-02-09 01:30,9,99.635,99.635,99.635,99.635,1191
ZQJ16,2016-02-09 02:00,9,99.635,99.64,99.635,99.635,2374
ZQJ16,2016-02-09 03:00,9,99.635,99.635,99.635,99.635,504
ZQJ16,2016-02-09 03:30,9,99.635,99.635,99.63,99.63,1599
ZQJ16,2016-02-09 04:00,9,99.63,99.63,99.62,99.62,1457
ZQJ16,2016-02-09 05:00,9,99.625,99.625,99.62,99.625,1339
ZQJ16,2016-02-09 05:30,9,99.625,99.625,99.625,99.625,2372
ZQJ16,2016-02-09 06:00,9,99.625,99.625,99.625,99.625,108
ZQJ16,2016-02-09 06:30,9,99.63,99.63,99.625,99.625,1791
ZQJ16,2016-02-09 07:00,9,99.625,99.625,99.625,99.625,2370
ZQJ16,2016-02-09 07:30,9,99.63,99.64,99.63,99.635,2991
ZQJ16,2016-02-09 08:00,9,99.635,99.635,99.63,99.63,4115
ZQJ16,2016-02-09 08:30,9,99.63,99.63,99.625,99.625,1976
ZQJ16,2016-02-09 09:00,9,99.625,99.625,99.62,99.625,1219
ZQJ16,2016-02-09 09:30,9,99.625,99.625,99.625,99.625,78
ZQJ16,2016-02-09 10:00,9,99.625,99.625,99.62,99.62,323
ZQJ16,2016-02-09 10:30,9,99.62,99.625,99.62,99.62,2560
ZQJ16,2016-02-09 11:00,9,99.62,99.625,99.62,99.625,771
ZQJ16,2016-02-09 12:00,9,99.625,99.63,99.625,99.625,77
ZQJ16,2016-02-09 13:00,9,99.63,99.63,99.625,99.625,1554
ZQJ16,2016-02-09 13:30,9,99.625,99.625,99.625,99.625,908
ZQJ16,2016-02-09 14:00,9,99.625,99.625,99.625,99.625,453
ZQJ16,2016-02-09 15:00,9,99.625,99.625,99.625,99.625,155
ZQJ16,2016-02-09 15:30,9,99.62,99.62,99.62,99.62,276
ZQJ16,2016-02-09 18:00,10,99.62,99.62,99.62,99.62,78
ZQJ16,2016-02-09 18:30,10,99.625,99.625,99.62,99.625,53
ZQJ16,2016-02-09 19:00,10,99.625,99.625,99.625,99.625,2
ZQJ16,2016-02-09 20:00,10,99.62,99.62,99.62,99.62,9
ZQJ16,2016-02-09 21:00,10,99.625,99.625,99.625,99.625,3
ZQJ16,2016-02-09 22:30,10,99.625,99.625,99.625,99.625,2
ZQJ16,2016-02-10 00:00,10,99.62,99.62,99.62,99.62,2
ZQJ16,2016-02-10 00:30,10,99.62,99.62,99.62,99.62,2
ZQJ16,2016-02-10 01:00,10,99.62,99.62,99.62,99.62,110
ZQJ16,2016-02-10 01:30,10,99.625,99.625,99.625,99.625,7
ZQJ16,2016-02-10 02:00,10,99.62,99.62,99.62,99.62,1692
ZQJ16,2016-02-10 03:00,10,99.62,99.62,99.615,99.615,119
ZQJ16,2016-02-10 04:00,10,99.615,99.615,99.615,99.615,166
ZQJ16,2016-02-10 04:30,10,99.62,99.62,99.615,99.615,52
ZQJ16,2016-02-10 05:00,10,99.615,99.615,99.615,99.615,1045
ZQJ16,2016-02-10 05:30,10,99.615,99.62,99.615,99.62,2440
ZQJ16,2016-02-10 06:00,10,99.62,99.62,99.62,99.62,514
ZQJ16,2016-02-10 06:30,10,99.615,99.615,99.615,99.615,1528
ZQJ16,2016-02-10 07:00,10,99.615,99.615,99.615,99.615,1106
ZQJ16,2016-02-10 07:30,10,99.62,99.62,99.615,99.615,3257
ZQJ16,2016-02-10 08:00,10,99.615,99.615,99.61,99.615,1995
ZQJ16,2016-02-10 08:30,10,99.62,99.625,99.62,99.625,1189
ZQJ16,2016-02-10 09:00,10,99.62,99.625,99.61,99.615,1357
ZQJ16,2016-02-10 09:30,10,99.615,99.62,99.61,99.62,593
ZQJ16,2016-02-10 10:00,10,99.62,99.62,99.615,99.615,598
ZQJ16,2016-02-10 11:00,10,99.62,99.62,99.62,99.62,10
ZQJ16,2016-02-10 12:00,10,99.62,99.62,99.615,99.615,27
ZQJ16,2016-02-10 12:30,10,99.62,99.62,99.62,99.62,735
ZQJ16,2016-02-10 13:30,10,99.62,99.62,99.62,99.62,1310
ZQJ16,2016-02-10 14:00,10,99.62,99.62,99.62,99.62,61
ZQJ16,2016-02-10 14:30,10,99.62,99.62,99.62,99.62,469
ZQJ16,2016-02-10 15:00,10,99.62,99.62,99.62,99.62,1559
ZQJ16,2016-02-10 15:30,10,99.62,99.62,99.62,99.62,818
ZQJ16,2016-02-10 18:30,11,99.625,99.625,99.625,99.625,1
ZQJ16,2016-02-10 21:00,11,99.62,99.62,99.62,99.62,30
ZQJ16,2016-02-11 01:30,11,99.62,99.62,99.62,99.62,14
ZQJ16,2016-02-11 03:00,11,99.625,99.625,99.625,99.625,1488
ZQJ16,2016-02-11 03:30,11,99.625,99.625,99.625,99.625,88
ZQJ16,2016-02-11 04:00,11,99.625,99.625,99.625,99.625,381
ZQJ16,2016-02-11 04:30,11,99.625,99.625,99.625,99.625,51
ZQJ16,2016-02-11 05:00,11,99.63,99.63,99.625,99.625,31
ZQJ16,2016-02-11 05:30,11,99.625,99.645,99.625,99.64,4427
ZQJ16,2016-02-11 06:00,11,99.64,99.65,99.64,99.645,6365
ZQJ16,2016-02-11 06:30,11,99.645,99.65,99.645,99.65,5814
ZQJ16,2016-02-11 07:00,11,99.655,99.655,99.64,99.645,7366
ZQJ16,2016-02-11 07:30,11,99.645,99.645,99.635,99.64,2602
ZQJ16,2016-02-11 08:00,11,99.64,99.64,99.64,99.64,1853
ZQJ16,2016-02-11 08:30,11,99.64,99.64,99.635,99.635,1619
ZQJ16,2016-02-11 09:00,11,99.63,99.635,99.63,99.635,1529
ZQJ16,2016-02-11 09:30,11,99.635,99.64,99.63,99.64,2728
ZQJ16,2016-02-11 10:00,11,99.64,99.645,99.635,99.635,1178
ZQJ16,2016-02-11 10:30,11,99.635,99.64,99.63,99.635,2174
ZQJ16,2016-02-11 11:00,11,99.635,99.635,99.635,99.635,371
ZQJ16,2016-02-11 11:30,11,99.635,99.635,99.63,99.63,997
ZQJ16,2016-02-11 12:00,11,99.63,99.635,99.63,99.63,200
ZQJ16,2016-02-11 12:30,11,99.63,99.63,99.63,99.63,157
ZQJ16,2016-02-11 13:00,11,99.635,99.635,99.635,99.635,5
ZQJ16,2016-02-11 13:30,11,99.635,99.635,99.63,99.63,1783
ZQJ16,2016-02-11 14:00,11,99.635,99.635,99.635,99.635,5
ZQJ16,2016-02-11 14:30,11,99.635,99.635,99.635,99.635,2
ZQJ16,2016-02-11 15:00,11,99.63,99.635,99.63,99.63,197
ZQJ16,2016-02-11 15:30,11,99.63,99.63,99.63,99.63,1129
ZQJ16,2016-02-11 17:00,12,99.63,99.63,99.63,99.63,497
ZQJ16,2016-02-11 18:30,12,99.635,99.635,99.635,99.635,4
ZQJ16,2016-02-11 21:30,12,99.63,99.63,99.63,99.63,376
ZQJ16,2016-02-11 22:00,12,99.63,99.63,99.63,99.63,320
ZQJ16,2016-02-12 00:30,12,99.63,99.63,99.63,99.63,3
ZQJ16,2016-02-12 01:00,12,99.63,99.63,99.63,99.63,199
ZQJ16,2016-02-12 01:30,12,99.63,99.63,99.63,99.63,65
ZQJ16,2016-02-12 02:00,12,99.63,99.63,99.63,99.63,119
ZQJ16,2016-02-12 02:30,12,99.63,99.63,99.63,99.63,5
ZQJ16,2016-02-12 03:00,12,99.63,99.63,99.63,99.63,1
ZQJ16,2016-02-12 03:30,12,99.63,99.63,99.63,99.63,13
ZQJ16,2016-02-12 04:00,12,99.63,99.63,99.63,99.63,113
ZQJ16,2016-02-12 04:30,12,99.63,99.63,99.625,99.625,176
ZQJ16,2016-02-12 05:00,12,99.63,99.63,99.625,99.63,128
ZQJ16,2016-02-12 05:30,12,99.63,99.63,99.63,99.63,99
ZQJ16,2016-02-12 06:00,12,99.63,99.63,99.63,99.63,575
ZQJ16,2016-02-12 06:30,12,99.63,99.63,99.63,99.63,12
ZQJ16,2016-02-12 07:00,12,99.63,99.63,99.63,99.63,1548
ZQJ16,2016-02-12 07:30,12,99.63,99.63,99.625,99.63,796
ZQJ16,2016-02-12 08:00,12,99.63,99.63,99.63,99.63,575
ZQJ16,2016-02-12 08:30,12,99.63,99.63,99.63,99.63,590
ZQJ16,2016-02-12 09:00,12,99.63,99.63,99.63,99.63,345
ZQJ16,2016-02-12 09:30,12,99.635,99.635,99.63,99.63,1138
ZQJ16,2016-02-12 10:00,12,99.63,99.63,99.625,99.63,93
ZQJ16,2016-02-12 10:30,12,99.63,99.63,99.63,99.63,13
ZQJ16,2016-02-12 11:00,12,99.63,99.63,99.63,99.63,18
ZQJ16,2016-02-12 12:00,12,99.63,99.63,99.63,99.63,57
ZQJ16,2016-02-12 13:00,12,99.625,99.625,99.625,99.625,31
ZQJ16,2016-02-12 13:30,12,99.625,99.625,99.625,99.625,1
ZQJ16,2016-02-12 14:00,12,99.63,99.63,99.63,99.63,77
ZQJ16,2016-02-12 14:30,12,99.63,99.63,99.63,99.63,407
ZQJ16,2016-02-12 15:00,12,99.625,99.625,99.625,99.625,800
ZQJ16,2016-02-12 15:30,12,99.625,99.63,99.625,99.625,546
ZQJ16,2016-02-14 17:30,16,99.625,99.63,99.625,99.63,1006
ZQJ16,2016-02-14 22:00,16,99.625,99.625,99.625,99.625,1212
ZQJ16,2016-02-14 23:00,16,99.625,99.625,99.625,99.625,5
ZQJ16,2016-02-15 02:00,16,99.625,99.625,99.625,99.625,150
ZQJ16,2016-02-15 05:00,16,99.625,99.625,99.625,99.625,1
ZQJ16,2016-02-15 06:30,16,99.625,99.625,99.625,99.625,220
ZQJ16,2016-02-15 07:30,16,99.625,99.625,99.625,99.625,1
ZQJ16,2016-02-15 08:00,16,99.62,99.62,99.62,99.62,1135
ZQJ16,2016-02-15 08:30,16,99.62,99.62,99.62,99.62,229
ZQJ16,2016-02-15 10:30,16,99.62,99.62,99.62,99.62,5
ZQJ16,2016-02-15 17:00,16,99.62,99.62,99.62,99.62,3
ZQJ16,2016-02-15 18:30,16,99.615,99.615,99.615,99.615,263
ZQJ16,2016-02-16 00:30,16,99.615,99.615,99.615,99.615,1
ZQJ16,2016-02-16 01:00,16,99.62,99.62,99.62,99.62,45
ZQJ16,2016-02-16 01:30,16,99.62,99.62,99.615,99.615,1625
ZQJ16,2016-02-16 02:00,16,99.615,99.615,99.615,99.615,229
ZQJ16,2016-02-16 02:30,16,99.615,99.615,99.615,99.615,100
ZQJ16,2016-02-16 03:30,16,99.62,99.62,99.62,99.62,12
ZQJ16,2016-02-16 04:00,16,99.62,99.62,99.62,99.62,386
ZQJ16,2016-02-16 04:30,16,99.62,99.62,99.62,99.62,7
ZQJ16,2016-02-16 07:00,16,99.62,99.62,99.62,99.62,55
ZQJ16,2016-02-16 07:30,16,99.62,99.62,99.62,99.62,701
ZQJ16,2016-02-16 08:00,16,99.62,99.62,99.62,99.62,2
ZQJ16,2016-02-16 08:30,16,99.62,99.62,99.62,99.62,5
ZQJ16,2016-02-16 09:00,16,99.62,99.62,99.62,99.62,259
ZQJ16,2016-02-16 09:30,16,99.62,99.62,99.62,99.62,200
ZQJ16,2016-02-16 10:00,16,99.62,99.62,99.62,99.62,98
ZQJ16,2016-02-16 10:30,16,99.62,99.62,99.62,99.62,62
ZQJ16,2016-02-16 11:00,16,99.62,99.62,99.62,99.62,143
ZQJ16,2016-02-16 11:30,16,99.62,99.62,99.62,99.62,67
ZQJ16,2016-02-16 14:30,16,99.615,99.615,99.615,99.615,1
ZQJ16,2016-02-16 15:30,16,99.62,99.62,99.615,99.615,16
ZQJ16,2016-02-16 22:00,17,99.62,99.62,99.62,99.62,49
ZQJ16,2016-02-17 03:30,17,99.62,99.62,99.62,99.62,1
ZQJ16,2016-02-17 06:30,17,99.62,99.62,99.615,99.615,252
ZQJ16,2016-02-17 08:00,17,99.615,99.615,99.61,99.61,2858
ZQJ16,2016-02-17 08:30,17,99.615,99.615,99.615,99.615,46
ZQJ16,2016-02-17 09:00,17,99.615,99.615,99.615,99.615,760
ZQJ16,2016-02-17 09:30,17,99.61,99.61,99.61,99.61,1082
ZQJ16,2016-02-17 10:00,17,99.61,99.61,99.605,99.61,1002
ZQJ16,2016-02-17 10:30,17,99.61,99.61,99.61,99.61,277
ZQJ16,2016-02-17 11:00,17,99.61,99.615,99.61,99.61,2932
ZQJ16,2016-02-17 12:00,17,99.61,99.61,99.61,99.61,86
ZQJ16,2016-02-17 12:30,17,99.61,99.615,99.61,99.61,460
ZQJ16,2016-02-17 13:00,17,99.615,99.615,99.61,99.61,1260
ZQJ16,2016-02-17 13:30,17,99.61,99.61,99.61,99.61,448
ZQJ16,2016-02-17 14:30,17,99.615,99.615,99.615,99.615,5
ZQJ16,2016-02-17 15:00,17,99.61,99.61,99.61,99.61,1
ZQJ16,2016-02-18 01:30,18,99.61,99.61,99.61,99.61,9
ZQJ16,2016-02-18 03:00,18,99.615,99.615,99.615,99.615,7
ZQJ16,2016-02-18 03:30,18,99.61,99.61,99.61,99.61,307
ZQJ16,2016-02-18 06:00,18,99.61,99.61,99.61,99.61,132
ZQJ16,2016-02-18 06:30,18,99.61,99.61,99.61,99.61,2807
ZQJ16,2016-02-18 07:00,18,99.61,99.61,99.61,99.61,1530
ZQJ16,2016-02-18 07:30,18,99.61,99.61,99.61,99.61,589
ZQJ16,2016-02-18 08:00,18,99.61,99.61,99.61,99.61,341
ZQJ16,2016-02-18 08:30,18,99.61,99.61,99.61,99.61,347
ZQJ16,2016-02-18 09:00,18,99.61,99.61,99.61,99.61,582
ZQJ16,2016-02-18 09:30,18,99.61,99.61,99.61,99.61,392
ZQJ16,2016-02-18 10:30,18,99.615,99.615,99.615,99.615,28
ZQJ16,2016-02-18 12:00,18,99.61,99.61,99.61,99.61,51
ZQJ16,2016-02-18 13:00,18,99.615,99.615,99.615,99.615,1
ZQJ16,2016-02-18 13:30,18,99.61,99.61,99.61,99.61,50
ZQJ16,2016-02-18 14:00,18,99.615,99.615,99.615,99.615,355
ZQJ16,2016-02-18 14:30,18,99.615,99.615,99.615,99.615,99
ZQJ16,2016-02-18 15:00,18,99.615,99.615,99.615,99.615,635
ZQJ16,2016-02-18 15:30,18,99.615,99.615,99.615,99.615,100
ZQJ16,2016-02-18 18:30,19,99.615,99.615,99.615,99.615,71
ZQJ16,2016-02-18 22:30,19,99.615,99.615,99.615,99.615,10
ZQJ16,2016-02-18 23:00,19,99.615,99.615,99.615,99.615,22
ZQJ16,2016-02-19 01:30,19,99.615,99.615,99.615,99.615,3
ZQJ16,2016-02-19 05:30,19,99.615,99.615,99.615,99.615,249
ZQJ16,2016-02-19 06:00,19,99.615,99.615,99.615,99.615,368
ZQJ16,2016-02-19 06:30,19,99.615,99.615,99.615,99.615,26
ZQJ16,2016-02-19 07:00,19,99.615,99.615,99.615,99.615,137
ZQJ16,2016-02-19 07:30,19,99.61,99.61,99.61,99.61,2229
ZQJ16,2016-02-19 08:30,19,99.61,99.61,99.61,99.61,202
ZQJ16,2016-02-19 09:00,19,99.61,99.615,99.61,99.615,5
ZQJ16,2016-02-19 09:30,19,99.61,99.61,99.61,99.61,51
ZQJ16,2016-02-19 10:00,19,99.61,99.61,99.61,99.61,1137
ZQJ16,2016-02-19 10:30,19,99.61,99.61,99.61,99.61,23
ZQJ16,2016-02-19 11:00,19,99.61,99.615,99.61,99.615,387
ZQJ16,2016-02-19 11:30,19,99.615,99.615,99.61,99.615,125
ZQJ16,2016-02-19 12:00,19,99.61,99.61,99.61,99.61,73
ZQJ16,2016-02-19 12:30,19,99.615,99.615,99.615,99.615,144
ZQJ16,2016-02-19 13:00,19,99.61,99.61,99.61,99.61,1
ZQJ16,2016-02-19 13:30,19,99.61,99.61,99.61,99.61,13
ZQJ16,2016-02-19 14:00,19,99.61,99.61,99.61,99.61,37
ZQJ16,2016-02-19 14:30,19,99.61,99.61,99.61,99.61,192
ZQJ16,2016-02-19 15:00,19,99.61,99.61,99.61,99.61,100
ZQJ16,2016-02-21 18:00,22,99.61,99.61,99.61,99.61,100
ZQJ16,2016-02-21 22:00,22,99.605,99.605,99.605,99.605,23
ZQJ16,2016-02-22 00:30,22,99.605,99.605,99.605,99.605,7
ZQJ16,2016-02-22 01:30,22,99.605,99.605,99.605,99.605,1
ZQJ16,2016-02-22 02:30,22,99.61,99.61,99.61,99.61,51
ZQJ16,2016-02-22 03:30,22,99.605,99.605,99.605,99.605,1239
ZQJ16,2016-02-22 04:00,22,99.605,99.605,99.605,99.605,10
ZQJ16,2016-02-22 04:30,22,99.605,99.605,99.605,99.605,20
ZQJ16,2016-02-22 05:00,22,99.605,99.605,99.605,99.605,28
ZQJ16,2016-02-22 06:00,22,99.605,99.605,99.605,99.605,1274
ZQJ16,2016-02-22 07:00,22,99.605,99.605,99.605,99.605,1759
ZQJ16,2016-02-22 07:30,22,99.605,99.605,99.605,99.605,479
ZQJ16,2016-02-22 08:00,22,99.605,99.605,99.605,99.605,300
ZQJ16,2016-02-22 09:00,22,99.605,99.605,99.605,99.605,375
ZQJ16,2016-02-22 09:30,22,99.605,99.605,99.605,99.605,6
ZQJ16,2016-02-22 10:00,22,99.605,99.605,99.605,99.605,374
ZQJ16,2016-02-22 10:30,22,99.605,99.61,99.605,99.605,64
ZQJ16,2016-02-22 11:00,22,99.605,99.605,99.605,99.605,6
ZQJ16,2016-02-22 11:30,22,99.605,99.605,99.605,99.605,10
ZQJ16,2016-02-22 12:00,22,99.605,99.605,99.605,99.605,3
ZQJ16,2016-02-22 12:30,22,99.605,99.605,99.605,99.605,3
ZQJ16,2016-02-22 13:00,22,99.605,99.605,99.605,99.605,4
ZQJ16,2016-02-22 13:30,22,99.605,99.605,99.605,99.605,64
ZQJ16,2016-02-22 14:00,22,99.605,99.605,99.605,99.605,137
ZQJ16,2016-02-22 14:30,22,99.605,99.605,99.605,99.605,71
ZQJ16,2016-02-22 15:00,22,99.605,99.605,99.605,99.605,2
ZQJ16,2016-02-22 15:30,22,99.605,99.605,99.6,99.605,479
ZQJ16,2016-02-22 17:00,23,99.605,99.605,99.605,99.605,9
ZQJ16,2016-02-22 18:30,23,99.605,99.605,99.605,99.605,1
ZQJ16,2016-02-22 19:00,23,99.605,99.605,99.605,99.605,3
ZQJ16,2016-02-22 19:30,23,99.605,99.605,99.605,99.605,1
ZQJ16,2016-02-22 21:30,23,99.605,99.605,99.605,99.605,2
ZQJ16,2016-02-22 23:30,23,99.605,99.605,99.605,99.605,12
ZQJ16,2016-02-23 00:30,23,99.605,99.605,99.605,99.605,7
ZQJ16,2016-02-23 01:00,23,99.605,99.605,99.605,99.605,73
ZQJ16,2016-02-23 01:30,23,99.605,99.605,99.605,99.605,3
ZQJ16,2016-02-23 02:00,23,99.605,99.605,99.605,99.605,31
ZQJ16,2016-02-23 02:30,23,99.605,99.605,99.605,99.605,20
ZQJ16,2016-02-23 03:00,23,99.605,99.605,99.605,99.605,17
ZQJ16,2016-02-23 04:00,23,99.605,99.605,99.605,99.605,2
ZQJ16,2016-02-23 04:30,23,99.605,99.605,99.605,99.605,579
ZQJ16,2016-02-23 05:00,23,99.605,99.605,99.605,99.605,67
ZQJ16,2016-02-23 05:30,23,99.605,99.605,99.605,99.605,267
ZQJ16,2016-02-23 06:00,23,99.605,99.605,99.605,99.605,501
ZQJ16,2016-02-23 06:30,23,99.6,99.605,99.6,99.6,32
ZQJ16,2016-02-23 07:00,23,99.6,99.6,99.6,99.6,376
ZQJ16,2016-02-23 07:30,23,99.6,99.6,99.595,99.6,664
ZQJ16,2016-02-23 08:00,23,99.595,99.595,99.595,99.595,95
ZQJ16,2016-02-23 08:30,23,99.595,99.595,99.595,99.595,193
ZQJ16,2016-02-23 09:00,23,99.595,99.6,99.595,99.6,2248
ZQJ16,2016-02-23 09:30,23,99.6,99.605,99.6,99.605,14
ZQJ16,2016-02-23 10:00,23,99.6,99.6,99.6,99.6,924
ZQJ16,2016-02-23 10:30,23,99.6,99.6,99.6,99.6,83
ZQJ16,2016-02-23 11:00,23,99.6,99.6,99.6,99.6,12
ZQJ16,2016-02-23 11:30,23,99.6,99.6,99.6,99.6,257
ZQJ16,2016-02-23 12:00,23,99.6,99.6,99.595,99.6,1158
ZQJ16,2016-02-23 12:30,23,99.6,99.6,99.6,99.6,701
ZQJ16,2016-02-23 13:00,23,99.6,99.6,99.6,99.6,246
ZQJ16,2016-02-23 13:30,23,99.6,99.6,99.6,99.6,195
ZQJ16,2016-02-23 14:00,23,99.6,99.6,99.6,99.6,1137
ZQJ16,2016-02-23 14:30,23,99.6,99.6,99.6,99.6,396
ZQJ16,2016-02-23 15:00,23,99.6,99.6,99.6,99.6,611
ZQJ16,2016-02-23 15:30,23,99.6,99.6,99.6,99.6,1013
ZQJ16,2016-02-23 17:00,24,99.6,99.6,99.6,99.6,2
ZQJ16,2016-02-23 18:30,24,99.6,99.6,99.6,99.6,8
ZQJ16,2016-02-24 02:30,24,99.6,99.6,99.6,99.6,320
ZQJ16,2016-02-24 06:30,24,99.6,99.6,99.6,99.6,106
ZQJ16,2016-02-24 07:00,24,99.6,99.6,99.6,99.6,3
ZQJ16,2016-02-24 08:00,24,99.605,99.605,99.605,99.605,1200
ZQJ16,2016-02-24 08:30,24,99.605,99.605,99.605,99.605,2722
ZQJ16,2016-02-24 09:30,24,99.605,99.605,99.605,99.605,1
ZQJ16,2016-02-24 10:00,24,99.61,99.61,99.61,99.61,3
ZQJ16,2016-02-24 10:30,24,99.605,99.605,99.605,99.605,752
ZQJ16,2016-02-24 11:00,24,99.605,99.605,99.605,99.605,3411
ZQJ16,2016-02-24 11:30,24,99.605,99.605,99.605,99.605,500
ZQJ16,2016-02-24 12:00,24,99.605,99.605,99.605,99.605,473
ZQJ16,2016-02-24 12:30,24,99.605,99.605,99.605,99.605,646
ZQJ16,2016-02-24 13:00,24,99.605,99.605,99.605,99.605,370
ZQJ16,2016-02-24 13:30,24,99.605,99.605,99.605,99.605,165
ZQJ16,2016-02-24 14:00,24,99.605,99.605,99.605,99.605,328
ZQJ16,2016-02-24 15:30,24,99.605,99.605,99.605,99.605,76
ZQJ16,2016-02-24 17:00,25,99.605,99.605,99.605,99.605,1
ZQJ16,2016-02-25 02:00,25,99.6,99.6,99.6,99.6,1
ZQJ16,2016-02-25 06:00,25,99.6,99.6,99.6,99.6,801
ZQJ16,2016-02-25 06:30,25,99.6,99.6,99.6,99.6,246
ZQJ16,2016-02-25 07:00,25,99.6,99.6,99.6,99.6,1036
ZQJ16,2016-02-25 07:30,25,99.6,99.6,99.6,99.6,225
ZQJ16,2016-02-25 08:00,25,99.6,99.605,99.6,99.605,501
ZQJ16,2016-02-25 09:00,25,99.605,99.605,99.605,99.605,1
ZQJ16,2016-02-25 09:30,25,99.605,99.605,99.605,99.605,6
ZQJ16,2016-02-25 10:00,25,99.605,99.605,99.605,99.605,332
ZQJ16,2016-02-25 10:30,25,99.605,99.605,99.605,99.605,1
ZQJ16,2016-02-25 11:00,25,99.6,99.6,99.6,99.6,146
ZQJ16,2016-02-25 11:30,25,99.605,99.605,99.605,99.605,694
ZQJ16,2016-02-25 12:00,25,99.605,99.605,99.6,99.6,20
ZQJ16,2016-02-25 13:30,25,99.605,99.605,99.6,99.6,11
ZQJ16,2016-02-25 14:00,25,99.605,99.605,99.605,99.605,11
ZQJ16,2016-02-25 14:30,25,99.6,99.6,99.6,99.6,1298
ZQJ16,2016-02-25 15:00,25,99.6,99.6,99.6,99.6,270
ZQJ16,2016-02-25 15:30,25,99.6,99.6,99.6,99.6,213
ZQJ16,2016-02-26 02:30,26,99.6,99.6,99.6,99.6,26
ZQJ16,2016-02-26 05:30,26,99.605,99.605,99.605,99.605,250
ZQJ16,2016-02-26 06:00,26,99.6,99.6,99.6,99.6,1
ZQJ16,2016-02-26 06:30,26,99.6,99.6,99.6,99.6,2400
ZQJ16,2016-02-26 07:00,26,99.6,99.6,99.6,99.6,967
ZQJ16,2016-02-26 07:30,26,99.6,99.6,99.595,99.595,1891
ZQJ16,2016-02-26 08:30,26,99.6,99.6,99.595,99.595,130
ZQJ16,2016-02-26 09:00,26,99.595,99.6,99.595,99.595,3259
ZQJ16,2016-02-26 09:30,26,99.595,99.6,99.595,99.595,3552
ZQJ16,2016-02-26 10:00,26,99.595,99.595,99.595,99.595,1118
ZQJ16,2016-02-26 10:30,26,99.595,99.6,99.595,99.595,359
ZQJ16,2016-02-26 11:00,26,99.595,99.595,99.595,99.595,29
ZQJ16,2016-02-26 11:30,26,99.595,99.595,99.595,99.595,4297
ZQJ16,2016-02-26 12:00,26,99.595,99.595,99.595,99.595,102
ZQJ16,2016-02-26 12:30,26,99.595,99.595,99.595,99.595,92
ZQJ16,2016-02-26 13:00,26,99.595,99.595,99.595,99.595,946
ZQJ16,2016-02-26 13:30,26,99.595,99.595,99.595,99.595,478
ZQJ16,2016-02-26 14:00,26,99.595,99.595,99.595,99.595,825
ZQJ16,2016-02-26 14:30,26,99.595,99.595,99.595,99.595,146
ZQJ16,2016-02-26 15:00,26,99.595,99.595,99.595,99.595,128
ZQJ16,2016-02-26 15:30,26,99.595,99.595,99.595,99.595,537
ZQJ16,2016-02-28 18:00,29,99.595,99.595,99.595,99.595,5
ZQJ16,2016-02-28 18:30,29,99.595,99.595,99.595,99.595,45
ZQJ16,2016-02-28 19:00,29,99.595,99.595,99.595,99.595,265
ZQJ16,2016-02-29 03:30,29,99.6,99.6,99.6,99.6,714
ZQJ16,2016-02-29 04:00,29,99.6,99.6,99.6,99.6,124
ZQJ16,2016-02-29 05:30,29,99.6,99.6,99.6,99.6,500
ZQJ16,2016-02-29 06:00,29,99.6,99.6,99.6,99.6,795
ZQJ16,2016-02-29 06:30,29,99.6,99.605,99.6,99.6,1085
ZQJ16,2016-02-29 07:00,29,99.6,99.6,99.6,99.6,606
ZQJ16,2016-02-29 07:30,29,99.595,99.595,99.595,99.595,1161
ZQJ16,2016-02-29 08:00,29,99.595,99.595,99.595,99.595,1309
ZQJ16,2016-02-29 08:30,29,99.595,99.6,99.595,99.6,923
ZQJ16,2016-02-29 09:00,29,99.6,99.6,99.6,99.6,3276
ZQJ16,2016-02-29 09:30,29,99.6,99.6,99.6,99.6,14
ZQJ16,2016-02-29 10:30,29,99.605,99.605,99.6,99.6,418
ZQJ16,2016-02-29 11:00,29,99.605,99.605,99.605,99.605,40
ZQJ16,2016-02-29 11:30,29,99.6,99.6,99.6,99.6,10
ZQJ16,2016-02-29 13:00,29,99.6,99.6,99.6,99.6,41
ZQJ16,2016-02-29 15:30,29,99.605,99.605,99.605,99.605,16
ZQJ16,2016-02-29 22:00,1,99.6,99.6,99.6,99.6,67
ZQJ16,2016-02-29 22:30,1,99.605,99.605,99.605,99.605,67
ZQJ16,2016-03-01 02:30,1,99.6,99.6,99.6,99.6,724
ZQJ16,2016-03-01 03:00,1,99.6,99.6,99.6,99.6,950
ZQJ16,2016-03-01 03:30,1,99.6,99.6,99.6,99.6,130
ZQJ16,2016-03-01 04:30,1,99.6,99.6,99.6,99.6,300
ZQJ16,2016-03-01 05:30,1,99.6,99.6,99.6,99.6,626
ZQJ16,2016-03-01 06:00,1,99.6,99.6,99.6,99.6,465
ZQJ16,2016-03-01 06:30,1,99.6,99.6,99.6,99.6,734
ZQJ16,2016-03-01 07:00,1,99.605,99.605,99.6,99.6,265
ZQJ16,2016-03-01 07:30,1,99.6,99.605,99.6,99.605,342
ZQJ16,2016-03-01 08:00,1,99.605,99.605,99.605,99.605,591
ZQJ16,2016-03-01 08:30,1,99.605,99.605,99.6,99.6,505
ZQJ16,2016-03-01 09:00,1,99.605,99.605,99.6,99.6,995
ZQJ16,2016-03-01 09:30,1,99.6,99.6,99.6,99.6,1749
ZQJ16,2016-03-01 10:00,1,99.6,99.6,99.6,99.6,1203
ZQJ16,2016-03-01 10:30,1,99.6,99.6,99.6,99.6,142
ZQJ16,2016-03-01 11:00,1,99.6,99.6,99.6,99.6,80
ZQJ16,2016-03-01 12:00,1,99.595,99.595,99.595,99.595,454
ZQJ16,2016-03-01 12:30,1,99.595,99.6,99.595,99.6,296
ZQJ16,2016-03-01 13:00,1,99.595,99.595,99.595,99.595,5
ZQJ16,2016-03-01 13:30,1,99.595,99.595,99.595,99.595,2
ZQJ16,2016-03-01 15:00,1,99.6,99.6,99.6,99.6,47
ZQJ16,2016-03-01 15:30,1,99.595,99.595,99.595,99.595,1336
ZQJ16,2016-03-01 18:30,2,99.595,99.595,99.595,99.595,10
ZQJ16,2016-03-01 20:30,2,99.595,99.595,99.595,99.595,2677
ZQJ16,2016-03-01 21:00,2,99.595,99.595,99.595,99.595,5
ZQJ16,2016-03-01 21:30,2,99.595,99.595,99.595,99.595,64
ZQJ16,2016-03-01 22:00,2,99.59,99.59,99.59,99.59,43
ZQJ16,2016-03-01 22:30,2,99.595,99.595,99.595,99.595,47
ZQJ16,2016-03-02 01:00,2,99.595,99.595,99.595,99.595,203
ZQJ16,2016-03-02 01:30,2,99.595,99.595,99.595,99.595,258
ZQJ16,2016-03-02 02:00,2,99.595,99.595,99.595,99.595,250
ZQJ16,2016-03-02 02:30,2,99.595,99.595,99.595,99.595,232
ZQJ16,2016-03-02 03:00,2,99.595,99.595,99.595,99.595,71
ZQJ16,2016-03-02 03:30,2,99.595,99.595,99.595,99.595,2
ZQJ16,2016-03-02 04:30,2,99.59,99.59,99.59,99.59,26
ZQJ16,2016-03-02 05:00,2,99.59,99.595,99.59,99.59,1152
ZQJ16,2016-03-02 05:30,2,99.59,99.59,99.59,99.59,93
ZQJ16,2016-03-02 06:00,2,99.595,99.595,99.595,99.595,69
ZQJ16,2016-03-02 06:30,2,99.595,99.595,99.595,99.595,4970
ZQJ16,2016-03-02 07:00,2,99.595,99.6,99.595,99.6,4379
ZQJ16,2016-03-02 07:30,2,99.6,99.6,99.6,99.6,3232
ZQJ16,2016-03-02 08:00,2,99.6,99.6,99.6,99.6,659
ZQJ16,2016-03-02 08:30,2,99.6,99.6,99.6,99.6,360
ZQJ16,2016-03-02 09:00,2,99.595,99.595,99.595,99.595,3
ZQJ16,2016-03-02 09:30,2,99.6,99.6,99.6,99.6,600
ZQJ16,2016-03-02 10:00,2,99.595,99.595,99.595,99.595,6772
ZQJ16,2016-03-02 10:30,2,99.595,99.595,99.595,99.595,11
ZQJ16,2016-03-02 11:00,2,99.595,99.595,99.595,99.595,100
ZQJ16,2016-03-02 12:00,2,99.6,99.6,99.6,99.6,2
ZQJ16,2016-03-02 12:30,2,99.6,99.6,99.6,99.6,2381
ZQJ16,2016-03-02 13:00,2,99.6,99.6,99.6,99.6,31
ZQJ16,2016-03-02 13:30,2,99.6,99.6,99.6,99.6,1200
ZQJ16,2016-03-02 14:00,2,99.6,99.6,99.6,99.6,975
ZQJ16,2016-03-02 15:30,2,99.605,99.605,99.605,99.605,300
ZQJ16,2016-03-02 21:30,3,99.605,99.605,99.605,99.605,1
ZQJ16,2016-03-02 22:30,3,99.6,99.6,99.6,99.6,1
ZQJ16,2016-03-03 03:30,3,99.6,99.6,99.6,99.6,6
ZQJ16,2016-03-03 04:00,3,99.6,99.6,99.6,99.6,253
ZQJ16,2016-03-03 06:00,3,99.6,99.605,99.6,99.605,1150
ZQJ16,2016-03-03 06:30,3,99.605,99.605,99.605,99.605,670
ZQJ16,2016-03-03 07:00,3,99.605,99.605,99.605,99.605,1887
ZQJ16,2016-03-03 07:30,3,99.605,99.605,99.605,99.605,122
ZQJ16,2016-03-03 08:00,3,99.605,99.605,99.605,99.605,1021
ZQJ16,2016-03-03 08:30,3,99.605,99.605,99.605,99.605,1068
ZQJ16,2016-03-03 09:00,3,99.605,99.605,99.605,99.605,8463
ZQJ16,2016-03-03 09:30,3,99.605,99.605,99.605,99.605,1655
ZQJ16,2016-03-03 10:00,3,99.605,99.605,99.605,99.605,1004
ZQJ16,2016-03-03 10:30,3,99.605,99.605,99.605,99.605,500
ZQJ16,2016-03-03 11:00,3,99.605,99.605,99.605,99.605,258
ZQJ16,2016-03-03 13:30,3,99.61,99.61,99.61,99.61,601
ZQJ16,2016-03-03 14:00,3,99.61,99.61,99.61,99.61,130
ZQJ16,2016-03-03 14:30,3,99.61,99.61,99.61,99.61,45
ZQJ16,2016-03-03 15:00,3,99.605,99.605,99.605,99.605,2
ZQJ16,2016-03-03 15:30,3,99.605,99.61,99.605,99.61,62
ZQJ16,2016-03-03 17:00,4,99.61,99.61,99.61,99.61,50
ZQJ16,2016-03-04 02:00,4,99.605,99.605,99.605,99.605,600
ZQJ16,2016-03-04 02:30,4,99.605,99.605,99.605,99.605,312
ZQJ16,2016-03-04 03:00,4,99.605,99.61,99.605,99.61,39
ZQJ16,2016-03-04 03:30,4,99.605,99.605,99.605,99.605,382
ZQJ16,2016-03-04 04:00,4,99.605,99.605,99.6,99.605,219
ZQJ16,2016-03-04 04:30,4,99.605,99.605,99.605,99.605,27
ZQJ16,2016-03-04 05:00,4,99.605,99.605,99.605,99.605,5
ZQJ16,2016-03-04 05:30,4,99.605,99.605,99.605,99.605,1568
ZQJ16,2016-03-04 06:00,4,99.605,99.605,99.605,99.605,153
ZQJ16,2016-03-04 06:30,4,99.605,99.605,99.6,99.605,1034
ZQJ16,2016-03-04 07:00,4,99.605,99.605,99.605,99.605,421
ZQJ16,2016-03-04 07:30,4,99.605,99.61,99.6,99.61,9365
ZQJ16,2016-03-04 08:00,4,99.61,99.615,99.605,99.605,792
ZQJ16,2016-03-04 08:30,4,99.61,99.61,99.61,99.61,794
ZQJ16,2016-03-04 09:00,4,99.61,99.61,99.61,99.61,38
ZQJ16,2016-03-04 09:30,4,99.605,99.605,99.605,99.605,581
ZQJ16,2016-03-04 10:00,4,99.605,99.605,99.605,99.605,1361
ZQJ16,2016-03-04 10:30,4,99.605,99.61,99.605,99.61,1615
ZQJ16,2016-03-04 11:00,4,99.605,99.605,99.605,99.605,1
ZQJ16,2016-03-04 11:30,4,99.605,99.605,99.605,99.605,1067
ZQJ16,2016-03-04 12:00,4,99.605,99.605,99.605,99.605,30
ZQJ16,2016-03-04 13:30,4,99.61,99.61,99.61,99.61,228
ZQJ16,2016-03-04 14:00,4,99.605,99.605,99.605,99.605,18
ZQJ16,2016-03-04 15:00,4,99.605,99.61,99.605,99.61,10
ZQJ16,2016-03-04 15:30,4,99.61,99.61,99.61,99.61,7
ZQJ16,2016-03-06 17:00,7,99.61,99.61,99.61,99.61,26
ZQJ16,2016-03-06 17:30,7,99.61,99.61,99.61,99.61,35
ZQJ16,2016-03-06 20:00,7,99.605,99.605,99.605,99.605,34
ZQJ16,2016-03-06 20:30,7,99.605,99.605,99.605,99.605,198
ZQJ16,2016-03-06 21:00,7,99.605,99.605,99.605,99.605,1
ZQJ16,2016-03-07 01:00,7,99.605,99.605,99.605,99.605,250
ZQJ16,2016-03-07 01:30,7,99.605,99.605,99.605,99.605,55
ZQJ16,2016-03-07 02:00,7,99.605,99.605,99.605,99.605,1
ZQJ16,2016-03-07 02:30,7,99.605,99.605,99.605,99.605,503
ZQJ16,2016-03-07 03:00,7,99.605,99.605,99.605,99.605,52
ZQJ16,2016-03-07 04:30,7,99.605,99.605,99.605,99.605,255
ZQJ16,2016-03-07 05:00,7,99.605,99.605,99.605,99.605,46
ZQJ16,2016-03-07 05:30,7,99.605,99.605,99.605,99.605,530
ZQJ16,2016-03-07 06:00,7,99.605,99.605,99.605,99.605,139
ZQJ16,2016-03-07 06:30,7,99.605,99.605,99.605,99.605,27
ZQJ16,2016-03-07 07:30,7,99.605,99.605,99.605,99.605,500
ZQJ16,2016-03-07 08:00,7,99.61,99.61,99.61,99.61,10
ZQJ16,2016-03-07 09:00,7,99.605,99.605,99.605,99.605,300
ZQJ16,2016-03-07 09:30,7,99.605,99.605,99.605,99.605,397
ZQJ16,2016-03-07 10:00,7,99.605,99.605,99.605,99.605,1695
ZQJ16,2016-03-07 10:30,7,99.605,99.605,99.605,99.605,12
ZQJ16,2016-03-07 11:00,7,99.605,99.605,99.605,99.605,963
ZQJ16,2016-03-07 12:00,7,99.605,99.605,99.605,99.605,326
ZQJ16,2016-03-07 12:30,7,99.605,99.605,99.605,99.605,440
ZQJ16,2016-03-07 13:00,7,99.605,99.605,99.605,99.605,6
ZQJ16,2016-03-07 14:00,7,99.605,99.605,99.605,99.605,815
ZQJ16,2016-03-07 14:30,7,99.605,99.605,99.605,99.605,335
ZQJ16,2016-03-07 15:30,7,99.61,99.61,99.61,99.61,65
ZQJ16,2016-03-07 21:00,8,99.61,99.61,99.61,99.61,200
ZQJ16,2016-03-08 01:30,8,99.61,99.61,99.61,99.61,27
ZQJ16,2016-03-08 02:00,8,99.61,99.61,99.61,99.61,107
ZQJ16,2016-03-08 02:30,8,99.61,99.61,99.61,99.61,247
ZQJ16,2016-03-08 04:30,8,99.61,99.61,99.61,99.61,38
ZQJ16,2016-03-08 05:30,8,99.61,99.61,99.61,99.61,1213
ZQJ16,2016-03-08 06:00,8,99.61,99.61,99.61,99.61,142
ZQJ16,2016-03-08 07:30,8,99.61,99.61,99.61,99.61,1
ZQJ16,2016-03-08 08:00,8,99.61,99.61,99.61,99.61,25
ZQJ16,2016-03-08 08:30,8,99.61,99.61,99.61,99.61,25
ZQJ16,2016-03-08 09:00,8,99.615,99.615,99.615,99.615,4
ZQJ16,2016-03-08 09:30,8,99.615,99.615,99.615,99.615,608
ZQJ16,2016-03-08 11:00,8,99.615,99.615,99.615,99.615,6
ZQJ16,2016-03-08 11:30,8,99.615,99.615,99.61,99.615,579
ZQJ16,2016-03-08 12:00,8,99.615,99.615,99.615,99.615,3
ZQJ16,2016-03-08 13:00,8,99.61,99.61,99.61,99.61,200
ZQJ16,2016-03-08 14:00,8,99.615,99.615,99.615,99.615,150
ZQJ16,2016-03-08 14:30,8,99.615,99.615,99.61,99.615,273
ZQJ16,2016-03-08 15:00,8,99.615,99.615,99.615,99.615,2
ZQJ16,2016-03-08 15:30,8,99.615,99.615,99.615,99.615,22
ZQJ16,2016-03-09 03:00,9,99.615,99.615,99.615,99.615,200
ZQJ16,2016-03-09 05:30,9,99.615,99.615,99.615,99.615,1
ZQJ16,2016-03-09 06:30,9,99.615,99.615,99.615,99.615,3
ZQJ16,2016-03-09 07:30,9,99.615,99.615,99.615,99.615,1
ZQJ16,2016-03-09 08:00,9,99.615,99.62,99.615,99.615,16602
ZQJ16,2016-03-09 09:00,9,99.615,99.615,99.615,99.615,350
ZQJ16,2016-03-09 11:00,9,99.615,99.615,99.615,99.615,1282
ZQJ16,2016-03-09 11:30,9,99.615,99.615,99.615,99.615,250
ZQJ16,2016-03-09 13:00,9,99.62,99.62,99.62,99.62,1
ZQJ16,2016-03-09 14:00,9,99.615,99.62,99.615,99.62,2
ZQJ16,2016-03-09 14:30,9,99.615,99.615,99.615,99.615,131
ZQJ16,2016-03-09 15:00,9,99.615,99.615,99.615,99.615,104
ZQJ16,2016-03-09 15:30,9,99.615,99.615,99.615,99.615,13
ZQJ16,2016-03-09 21:00,10,99.62,99.62,99.62,99.62,284
ZQJ16,2016-03-09 21:30,10,99.62,99.62,99.62,99.62,104
ZQJ16,2016-03-10 01:30,10,99.62,99.62,99.62,99.62,200
ZQJ16,2016-03-10 02:00,10,99.62,99.62,99.62,99.62,60
ZQJ16,2016-03-10 03:30,10,99.62,99.62,99.62,99.62,1
ZQJ16,2016-03-10 05:30,10,99.62,99.62,99.62,99.62,250
ZQJ16,2016-03-10 07:00,10,99.62,99.62,99.62,99.62,17
ZQJ16,2016-03-10 07:30,10,99.62,99.62,99.62,99.62,29
ZQJ16,2016-03-10 08:00,10,99.615,99.615,99.615,99.615,1301
ZQJ16,2016-03-10 08:30,10,99.62,99.62,99.62,99.62,129
ZQJ16,2016-03-10 10:00,10,99.615,99.615,99.615,99.615,1
ZQJ16,2016-03-10 10:30,10,99.615,99.615,99.615,99.615,100
ZQJ16,2016-03-10 11:30,10,99.62,99.62,99.62,99.62,19
ZQJ16,2016-03-10 12:00,10,99.62,99.62,99.62,99.62,6
ZQJ16,2016-03-10 14:30,10,99.615,99.62,99.615,99.62,13
ZQJ16,2016-03-10 15:00,10,99.615,99.615,99.615,99.615,126
ZQJ16,2016-03-10 15:30,10,99.615,99.615,99.615,99.615,2505
ZQJ16,2016-03-10 21:00,11,99.62,99.62,99.62,99.62,200
ZQJ16,2016-03-11 02:30,11,99.62,99.62,99.62,99.62,20
ZQJ16,2016-03-11 06:00,11,99.615,99.615,99.615,99.615,604
ZQJ16,2016-03-11 07:00,11,99.615,99.62,99.615,99.615,4349
ZQJ16,2016-03-11 07:30,11,99.615,99.615,99.615,99.615,681
ZQJ16,2016-03-11 08:30,11,99.615,99.615,99.615,99.615,240
ZQJ16,2016-03-11 09:00,11,99.615,99.615,99.615,99.615,201
ZQJ16,2016-03-11 09:30,11,99.615,99.615,99.615,99.615,5341
ZQJ16,2016-03-11 10:00,11,99.615,99.615,99.615,99.615,741
ZQJ16,2016-03-11 10:30,11,99.615,99.615,99.615,99.615,250
ZQJ16,2016-03-11 11:00,11,99.615,99.615,99.615,99.615,157
ZQJ16,2016-03-11 11:30,11,99.615,99.615,99.615,99.615,23
ZQJ16,2016-03-11 12:30,11,99.61,99.61,99.61,99.61,1
ZQJ16,2016-03-11 13:00,11,99.61,99.61,99.61,99.61,49
ZQJ16,2016-03-11 14:00,11,99.615,99.615,99.615,99.615,139
ZQJ16,2016-03-11 15:00,11,99.61,99.61,99.61,99.61,14
ZQJ16,2016-03-13 17:00,14,99.61,99.61,99.61,99.61,1
ZQJ16,2016-03-13 17:30,14,99.61,99.61,99.61,99.61,499
ZQJ16,2016-03-13 18:00,14,99.61,99.61,99.61,99.61,326
ZQJ16,2016-03-13 20:00,14,99.61,99.61,99.61,99.61,1035
ZQJ16,2016-03-14 03:00,14,99.61,99.61,99.61,99.61,451
ZQJ16,2016-03-14 03:30,14,99.61,99.61,99.61,99.61,582
ZQJ16,2016-03-14 04:30,14,99.61,99.61,99.61,99.61,252
ZQJ16,2016-03-14 05:00,14,99.61,99.61,99.61,99.61,21
ZQJ16,2016-03-14 05:30,14,99.61,99.61,99.61,99.61,1
ZQJ16,2016-03-14 06:00,14,99.61,99.615,99.61,99.615,611
ZQJ16,2016-03-14 06:30,14,99.615,99.615,99.615,99.615,5496
ZQJ16,2016-03-14 07:00,14,99.615,99.615,99.615,99.615,1275
ZQJ16,2016-03-14 07:30,14,99.615,99.615,99.615,99.615,900
ZQJ16,2016-03-14 08:30,14,99.61,99.615,99.61,99.615,694
ZQJ16,2016-03-14 09:00,14,99.615,99.615,99.615,99.615,500
ZQJ16,2016-03-14 10:00,14,99.61,99.61,99.61,99.61,705
ZQJ16,2016-03-14 10:30,14,99.615,99.615,99.615,99.615,2000
ZQJ16,2016-03-14 11:00,14,99.615,99.615,99.61,99.61,2890
ZQJ16,2016-03-14 12:30,14,99.61,99.61,99.61,99.61,827
ZQJ16,2016-03-14 13:30,14,99.61,99.615,99.61,99.615,384
ZQJ16,2016-03-14 14:00,14,99.615,99.615,99.615,99.615,700
ZQJ16,2016-03-14 14:30,14,99.615,99.615,99.615,99.615,5
ZQJ16,2016-03-14 15:00,14,99.615,99.615,99.615,99.615,1153
ZQJ16,2016-03-14 15:30,14,99.61,99.615,99.61,99.615,533
ZQJ16,2016-03-15 01:30,15,99.61,99.61,99.61,99.61,16
ZQJ16,2016-03-15 02:30,15,99.61,99.61,99.61,99.61,200
ZQJ16,2016-03-15 03:00,15,99.615,99.615,99.615,99.615,239
ZQJ16,2016-03-15 06:00,15,99.615,99.615,99.61,99.615,3894
ZQJ16,2016-03-15 07:00,15,99.62,99.62,99.62,99.62,1
ZQJ16,2016-03-15 07:30,15,99.62,99.62,99.62,99.62,5172
ZQJ16,2016-03-15 08:00,15,99.62,99.62,99.62,99.62,1383
ZQJ16,2016-03-15 08:30,15,99.62,99.62,99.62,99.62,2
ZQJ16,2016-03-15 09:30,15,99.615,99.615,99.615,99.615,2050
ZQJ16,2016-03-15 10:00,15,99.62,99.62,99.62,99.62,83
ZQJ16,2016-03-15 10:30,15,99.615,99.615,99.615,99.615,100
ZQJ16,2016-03-15 11:30,15,99.615,99.615,99.615,99.615,87
ZQJ16,2016-03-15 13:30,15,99.62,99.62,99.62,99.62,313
ZQJ16,2016-03-15 14:30,15,99.615,99.615,99.615,99.615,58
ZQJ16,2016-03-15 15:00,15,99.62,99.62,99.62,99.62,600
ZQJ16,2016-03-15 15:30,15,99.615,99.62,99.615,99.62,635
ZQJ16,2016-03-15 17:00,16,99.62,99.62,99.62,99.62,65
ZQJ16,2016-03-15 18:00,16,99.615,99.62,99.615,99.62,37
ZQJ16,2016-03-15 20:00,16,99.62,99.62,99.62,99.62,69
ZQJ16,2016-03-15 23:00,16,99.62,99.62,99.62,99.62,6
ZQJ16,2016-03-16 01:00,16,99.62,99.62,99.62,99.62,200
ZQJ16,2016-03-16 01:30,16,99.62,99.62,99.62,99.62,380
ZQJ16,2016-03-16 02:30,16,99.615,99.62,99.615,99.62,63
ZQJ16,2016-03-16 03:00,16,99.62,99.62,99.615,99.615,31
ZQJ16,2016-03-16 03:30,16,99.615,99.615,99.615,99.615,220
ZQJ16,2016-03-16 04:00,16,99.615,99.62,99.615,99.62,6
ZQJ16,2016-03-16 05:30,16,99.615,99.62,99.615,99.62,5220
ZQJ16,2016-03-16 06:30,16,99.615,99.62,99.615,99.615,1002
ZQJ16,2016-03-16 07:00,16,99.615,99.615,99.615,99.615,870
ZQJ16,2016-03-16 07:30,16,99.615,99.62,99.615,99.615,10742
ZQJ16,2016-03-16 08:00,16,99.615,99.615,99.61,99.61,5708
ZQJ16,2016-03-16 08:30,16,99.61,99.61,99.61,99.61,2159
ZQJ16,2016-03-16 09:00,16,99.615,99.615,99.615,99.615,4140
ZQJ16,2016-03-16 09:30,16,99.615,99.615,99.615,99.615,1641
ZQJ16,2016-03-16 10:00,16,99.615,99.615,99.615,99.615,1642
ZQJ16,2016-03-16 10:30,16,99.615,99.62,99.615,99.615,2128
ZQJ16,2016-03-16 11:00,16,99.615,99.615,99.615,99.615,2222
ZQJ16,2016-03-16 11:30,16,99.615,99.62,99.615,99.615,5120
ZQJ16,2016-03-16 12:00,16,99.615,99.62,99.61,99.61,3658
ZQJ16,2016-03-16 12:30,16,99.615,99.615,99.605,99.61,4487
ZQJ16,2016-03-16 13:00,16,99.615,99.635,99.615,99.635,22624
ZQJ16,2016-03-16 13:30,16,99.635,99.635,99.635,99.635,3811
ZQJ16,2016-03-16 14:00,16,99.635,99.635,99.635,99.635,4447
ZQJ16,2016-03-16 14:30,16,99.635,99.64,99.635,99.635,981
ZQJ16,2016-03-16 15:00,16,99.635,99.635,99.635,99.635,1
ZQJ16,2016-03-16 15:30,16,99.635,99.64,99.635,99.64,1498
ZQJ16,2016-03-16 17:00,17,99.64,99.64,99.64,99.64,2
ZQJ16,2016-03-16 18:30,17,99.64,99.64,99.64,99.64,9
ZQJ16,2016-03-16 19:30,17,99.64,99.64,99.64,99.64,1
ZQJ16,2016-03-17 01:30,17,99.64,99.64,99.64,99.64,108
ZQJ16,2016-03-17 03:30,17,99.635,99.635,99.635,99.635,1860
ZQJ16,2016-03-17 05:30,17,99.635,99.64,99.635,99.64,707
ZQJ16,2016-03-17 06:00,17,99.635,99.635,99.635,99.635,250
ZQJ16,2016-03-17 07:00,17,99.64,99.64,99.64,99.64,26
ZQJ16,2016-03-17 07:30,17,99.635,99.635,99.635,99.635,3100
ZQJ16,2016-03-17 08:00,17,99.635,99.635,99.635,99.635,3157
ZQJ16,2016-03-17 09:00,17,99.635,99.635,99.635,99.635,5
ZQJ16,2016-03-17 10:00,17,99.635,99.635,99.635,99.635,3992
ZQJ16,2016-03-17 10:30,17,99.635,99.635,99.635,99.635,63
ZQJ16,2016-03-17 11:00,17,99.635,99.635,99.635,99.635,419
ZQJ16,2016-03-17 12:00,17,99.635,99.635,99.635,99.635,454
ZQJ16,2016-03-17 13:00,17,99.63,99.63,99.63,99.63,3
ZQJ16,2016-03-17 14:30,17,99.635,99.635,99.635,99.635,7
ZQJ16,2016-03-17 15:00,17,99.635,99.635,99.635,99.635,5
ZQJ16,2016-03-17 15:30,17,99.635,99.635,99.63,99.63,38
ZQJ16,2016-03-17 18:30,18,99.635,99.635,99.635,99.635,1
ZQJ16,2016-03-17 22:30,18,99.635,99.635,99.635,99.635,1
ZQJ16,2016-03-17 23:30,18,99.635,99.635,99.635,99.635,5
ZQJ16,2016-03-18 04:30,18,99.635,99.635,99.635,99.635,399
ZQJ16,2016-03-18 05:30,18,99.635,99.635,99.635,99.635,622
ZQJ16,2016-03-18 08:00,18,99.63,99.63,99.63,99.63,1
ZQJ16,2016-03-18 08:30,18,99.635,99.635,99.635,99.635,7
ZQJ16,2016-03-18 09:30,18,99.635,99.635,99.635,99.635,10
ZQJ16,2016-03-18 10:30,18,99.635,99.635,99.635,99.635,6
ZQJ16,2016-03-18 11:00,18,99.635,99.635,99.635,99.635,135
ZQJ16,2016-03-18 11:30,18,99.635,99.635,99.635,99.635,3
ZQJ16,2016-03-18 12:30,18,99.635,99.635,99.635,99.635,7
ZQJ16,2016-03-18 13:00,18,99.63,99.63,99.63,99.63,300
ZQJ16,2016-03-18 14:30,18,99.635,99.635,99.635,99.635,55
ZQJ16,2016-03-18 15:00,18,99.63,99.63,99.63,99.63,20
ZQJ16,2016-03-21 04:30,21,99.635,99.635,99.635,99.635,60
ZQJ16,2016-03-21 05:30,21,99.63,99.63,99.63,99.63,6
ZQJ16,2016-03-21 07:00,21,99.635,99.635,99.635,99.635,13
ZQJ16,2016-03-21 08:30,21,99.63,99.63,99.63,99.63,400
ZQJ16,2016-03-21 11:30,21,99.63,99.63,99.63,99.63,696
ZQJ16,2016-03-21 12:00,21,99.63,99.63,99.63,99.63,105
ZQJ16,2016-03-21 12:30,21,99.63,99.63,99.63,99.63,7497
ZQJ16,2016-03-21 13:00,21,99.63,99.63,99.63,99.63,342
ZQJ16,2016-03-21 13:30,21,99.63,99.63,99.63,99.63,1350
ZQJ16,2016-03-21 14:00,21,99.63,99.63,99.63,99.63,73
ZQJ16,2016-03-21 14:30,21,99.63,99.63,99.63,99.63,220
ZQJ16,2016-03-21 15:00,21,99.63,99.63,99.63,99.63,31
ZQJ16,2016-03-21 15:30,21,99.63,99.63,99.63,99.63,28
ZQJ16,2016-03-22 02:00,22,99.63,99.63,99.63,99.63,41
ZQJ16,2016-03-22 02:30,22,99.635,99.635,99.635,99.635,3
ZQJ16,2016-03-22 03:00,22,99.635,99.635,99.635,99.635,250
ZQJ16,2016-03-22 04:00,22,99.635,99.635,99.635,99.635,1
ZQJ16,2016-03-22 05:00,22,99.63,99.63,99.63,99.63,17
ZQJ16,2016-03-22 06:00,22,99.63,99.63,99.63,99.63,17
ZQJ16,2016-03-22 07:00,22,99.63,99.63,99.63,99.63,2013
ZQJ16,2016-03-22 07:30,22,99.63,99.63,99.63,99.63,506
ZQJ16,2016-03-22 08:00,22,99.63,99.63,99.63,99.63,56
ZQJ16,2016-03-22 08:30,22,99.63,99.63,99.63,99.63,26
ZQJ16,2016-03-22 09:00,22,99.63,99.635,99.63,99.635,168
ZQJ16,2016-03-22 10:00,22,99.63,99.63,99.63,99.63,2
ZQJ16,2016-03-22 10:30,22,99.635,99.635,99.635,99.635,5
ZQJ16,2016-03-22 11:00,22,99.635,99.635,99.635,99.635,107
ZQJ16,2016-03-22 12:00,22,99.63,99.63,99.63,99.63,1
ZQJ16,2016-03-22 12:30,22,99.63,99.63,99.63,99.63,701
ZQJ16,2016-03-22 13:30,22,99.63,99.63,99.63,99.63,160
ZQJ16,2016-03-22 14:00,22,99.63,99.63,99.63,99.63,161
ZQJ16,2016-03-22 14:30,22,99.63,99.63,99.63,99.63,3
ZQJ16,2016-03-22 18:30,23,99.63,99.63,99.63,99.63,200
ZQJ16,2016-03-22 22:30,23,99.625,99.625,99.625,99.625,148
ZQJ16,2016-03-23 03:30,23,99.625,99.625,99.625,99.625,2
ZQJ16,2016-03-23 04:00,23,99.63,99.63,99.63,99.63,597
ZQJ16,2016-03-23 04:30,23,99.63,99.63,99.63,99.63,149
ZQJ16,2016-03-23 05:00,23,99.63,99.63,99.63,99.63,1
ZQJ16,2016-03-23 05:30,23,99.63,99.63,99.63,99.63,3
ZQJ16,2016-03-23 06:00,23,99.63,99.63,99.63,99.63,92
ZQJ16,2016-03-23 06:30,23,99.63,99.63,99.63,99.63,11
ZQJ16,2016-03-23 07:00,23,99.63,99.63,99.63,99.63,23
ZQJ16,2016-03-23 07:30,23,99.63,99.63,99.63,99.63,311
ZQJ16,2016-03-23 08:00,23,99.63,99.63,99.63,99.63,238
ZQJ16,2016-03-23 08:30,23,99.63,99.63,99.63,99.63,45
ZQJ16,2016-03-23 09:00,23,99.63,99.63,99.63,99.63,437
ZQJ16,2016-03-23 09:30,23,99.63,99.63,99.63,99.63,54
ZQJ16,2016-03-23 10:00,23,99.63,99.63,99.63,99.63,3
ZQJ16,2016-03-23 10:30,23,99.635,99.635,99.635,99.635,78
ZQJ16,2016-03-23 13:30,23,99.635,99.635,99.635,99.635,3
ZQJ16,2016-03-23 14:00,23,99.63,99.63,99.63,99.63,24
ZQJ16,2016-03-23 15:00,23,99.635,99.635,99.635,99.635,240
ZQJ16,2016-03-24 02:30,24,99.63,99.63,99.63,99.63,14
ZQJ16,2016-03-24 08:00,24,99.635,99.635,99.63,99.63,96
ZQJ16,2016-03-24 08:30,24,99.63,99.63,99.63,99.63,5
ZQJ16,2016-03-24 09:00,24,99.635,99.635,99.635,99.635,16
ZQJ16,2016-03-24 09:30,24,99.63,99.63,99.63,99.63,249
ZQJ16,2016-03-24 10:00,24,99.635,99.635,99.635,99.635,12
ZQJ16,2016-03-24 12:30,24,99.63,99.63,99.63,99.63,99
ZQJ16,2016-03-24 14:30,24,99.635,99.635,99.63,99.63,8
ZQJ16,2016-03-28 03:30,28,99.63,99.63,99.63,99.63,1
ZQJ16,2016-03-28 07:30,28,99.6325,99.6325,99.6325,99.6325,288
ZQJ16,2016-03-28 08:30,28,99.6325,99.635,99.6325,99.635,431
ZQJ16,2016-03-28 11:00,28,99.6325,99.6325,99.6325,99.6325,250
ZQJ16,2016-03-28 14:00,28,99.635,99.635,99.635,99.635,1
ZQJ16,2016-03-28 15:00,28,99.635,99.635,99.635,99.635,5
ZQJ16,2016-03-28 20:30,29,99.6325,99.6325,99.6325,99.6325,4
ZQJ16,2016-03-29 00:30,29,99.6325,99.6325,99.6325,99.6325,3
ZQJ16,2016-03-29 03:30,29,99.6325,99.6325,99.6325,99.6325,122
ZQJ16,2016-03-29 05:30,29,99.6325,99.6325,99.6325,99.6325,17
ZQJ16,2016-03-29 06:00,29,99.635,99.635,99.6325,99.6325,256
ZQJ16,2016-03-29 06:30,29,99.635,99.635,99.635,99.635,1
ZQJ16,2016-03-29 07:00,29,99.6325,99.6325,99.6325,99.6325,9
ZQJ16,2016-03-29 09:00,29,99.635,99.635,99.635,99.635,13
ZQJ16,2016-03-29 10:00,29,99.6325,99.6325,99.6325,99.6325,1
ZQJ16,2016-03-29 11:00,29,99.635,99.635,99.6325,99.635,559
ZQJ16,2016-03-29 11:30,29,99.635,99.635,99.635,99.635,66
ZQJ16,2016-03-29 12:00,29,99.635,99.635,99.635,99.635,424
ZQJ16,2016-03-29 12:30,29,99.635,99.635,99.635,99.635,100
ZQJ16,2016-03-29 13:00,29,99.635,99.635,99.6325,99.6325,124
ZQJ16,2016-03-29 13:30,29,99.635,99.635,99.635,99.635,114
ZQJ16,2016-03-29 14:00,29,99.6325,99.635,99.6325,99.635,2052
ZQJ16,2016-03-29 14:30,29,99.635,99.635,99.635,99.635,1159
ZQJ16,2016-03-29 15:30,29,99.635,99.635,99.6325,99.635,196
ZQJ16,2016-03-29 19:00,30,99.635,99.635,99.635,99.635,1200
ZQJ16,2016-03-29 23:00,30,99.6325,99.635,99.6325,99.635,486
ZQJ16,2016-03-30 07:30,30,99.635,99.635,99.635,99.635,188
ZQJ16,2016-03-30 09:30,30,99.635,99.635,99.635,99.635,30
ZQJ16,2016-03-30 10:00,30,99.635,99.635,99.635,99.635,12
ZQJ16,2016-03-30 10:30,30,99.635,99.635,99.635,99.635,8
ZQJ16,2016-03-30 11:30,30,99.635,99.635,99.635,99.635,12
ZQJ16,2016-03-30 12:00,30,99.635,99.635,99.635,99.635,15
ZQJ16,2016-03-30 12:30,30,99.635,99.635,99.635,99.635,20
ZQJ16,2016-03-30 13:00,30,99.635,99.635,99.635,99.635,3
ZQJ16,2016-03-30 13:30,30,99.635,99.635,99.635,99.635,218
ZQJ16,2016-03-30 15:00,30,99.635,99.635,99.635,99.635,121
ZQJ16,2016-03-30 15:30,30,99.6325,99.635,99.6325,99.635,326
ZQJ16,2016-03-31 01:30,31,99.635,99.635,99.635,99.635,60
ZQJ16,2016-03-31 04:30,31,99.635,99.635,99.635,99.635,32
ZQJ16,2016-03-31 07:00,31,99.635,99.635,99.635,99.635,453
ZQJ16,2016-03-31 07:30,31,99.635,99.635,99.635,99.635,3846
ZQJ16,2016-03-31 08:00,31,99.635,99.635,99.635,99.635,156
ZQJ16,2016-03-31 08:30,31,99.635,99.635,99.635,99.635,10
ZQJ16,2016-03-31 09:00,31,99.635,99.635,99.635,99.635,50
ZQJ16,2016-03-31 10:30,31,99.635,99.635,99.635,99.635,742
ZQJ16,2016-03-31 12:30,31,99.635,99.635,99.635,99.635,57
ZQJ16,2016-03-31 13:30,31,99.635,99.635,99.635,99.635,5
ZQJ16,2016-03-31 14:00,31,99.6375,99.6375,99.6375,99.6375,480
ZQJ16,2016-03-31 15:00,31,99.6375,99.6375,99.6375,99.6375,23
ZQJ16,2016-04-01 00:00,1,99.635,99.635,99.635,99.635,1
ZQJ16,2016-04-01 05:30,1,99.6375,99.6375,99.6375,99.6375,700
ZQJ16,2016-04-01 06:30,1,99.6375,99.6375,99.6375,99.6375,559
ZQJ16,2016-04-01 07:00,1,99.6375,99.6375,99.635,99.635,426
ZQJ16,2016-04-01 08:30,1,99.6375,99.6375,99.6375,99.6375,40
ZQJ16,2016-04-01 09:00,1,99.6375,99.6375,99.6375,99.6375,14
ZQJ16,2016-04-01 10:00,1,99.6375,99.6375,99.6375,99.6375,14
ZQJ16,2016-04-01 10:30,1,99.6375,99.6375,99.6375,99.6375,4
ZQJ16,2016-04-01 12:00,1,99.6375,99.6375,99.6375,99.6375,1579
ZQJ16,2016-04-01 13:00,1,99.6375,99.6375,99.6375,99.6375,90
ZQJ16,2016-04-01 13:30,1,99.6375,99.6375,99.6375,99.6375,8
ZQJ16,2016-04-01 14:00,1,99.6375,99.6375,99.6375,99.6375,10
ZQJ16,2016-04-01 15:00,1,99.635,99.635,99.635,99.635,106
ZQJ16,2016-04-03 18:30,4,99.6375,99.6375,99.6375,99.6375,1
ZQJ16,2016-04-03 20:30,4,99.6375,99.6375,99.6375,99.6375,8
ZQJ16,2016-04-04 04:00,4,99.6375,99.6375,99.6375,99.6375,43
ZQJ16,2016-04-04 05:00,4,99.6375,99.6375,99.6375,99.6375,5
ZQJ16,2016-04-04 06:00,4,99.6375,99.6375,99.6375,99.6375,20
ZQJ16,2016-04-04 06:30,4,99.6375,99.6375,99.6375,99.6375,21
ZQJ16,2016-04-04 07:30,4,99.6375,99.6375,99.6375,99.6375,65
ZQJ16,2016-04-04 09:00,4,99.6375,99.6375,99.6375,99.6375,187
ZQJ16,2016-04-04 09:30,4,99.6375,99.64,99.6375,99.6375,816
ZQJ16,2016-04-04 10:00,4,99.6375,99.6375,99.6375,99.6375,4
ZQJ16,2016-04-04 11:00,4,99.64,99.64,99.64,99.64,4
ZQJ16,2016-04-04 13:30,4,99.64,99.64,99.6375,99.6375,19
ZQJ16,2016-04-04 14:30,4,99.6375,99.6375,99.6375,99.6375,200
ZQJ16,2016-04-04 15:00,4,99.64,99.64,99.64,99.64,497
ZQJ16,2016-04-05 01:00,5,99.6375,99.6375,99.6375,99.6375,1
ZQJ16,2016-04-05 06:00,5,99.64,99.64,99.64,99.64,7550
ZQJ16,2016-04-05 06:30,5,99.64,99.64,99.64,99.64,1453
ZQJ16,2016-04-05 07:00,5,99.64,99.64,99.64,99.64,17
ZQJ16,2016-04-05 07:30,5,99.64,99.64,99.6375,99.64,24
ZQJ16,2016-04-05 08:30,5,99.6375,99.64,99.6375,99.64,59
ZQJ16,2016-04-05 09:00,5,99.6375,99.6375,99.6375,99.6375,495
ZQJ16,2016-04-05 10:00,5,99.6375,99.6375,99.6375,99.6375,500
ZQJ16,2016-04-05 11:00,5,99.6375,99.6375,99.6375,99.6375,2
ZQJ16,2016-04-05 13:30,5,99.6375,99.6375,99.6375,99.6375,36
ZQJ16,2016-04-06 05:30,6,99.6375,99.6375,99.6375,99.6375,100
ZQJ16,2016-04-06 06:00,6,99.6375,99.6375,99.6375,99.6375,72
ZQJ16,2016-04-06 06:30,6,99.6375,99.6375,99.6375,99.6375,15
ZQJ16,2016-04-06 07:00,6,99.6375,99.6375,99.6375,99.6375,2
ZQJ16,2016-04-06 07:30,6,99.6375,99.6375,99.6375,99.6375,1200
ZQJ16,2016-04-06 08:00,6,99.6375,99.6375,99.6375,99.6375,153
ZQJ16,2016-04-06 12:30,6,99.64,99.64,99.6375,99.64,116
ZQJ16,2016-04-06 13:30,6,99.6375,99.6375,99.6375,99.6375,85
ZQJ16,2016-04-06 14:00,6,99.6375,99.6375,99.6375,99.6375,33
ZQJ16,2016-04-07 07:30,7,99.6375,99.6375,99.6375,99.6375,23
ZQJ16,2016-04-07 10:00,7,99.6375,99.6375,99.6375,99.6375,222
ZQJ16,2016-04-07 10:30,7,99.6375,99.6375,99.6375,99.6375,7
ZQJ16,2016-04-07 14:00,7,99.6375,99.6375,99.6375,99.6375,515
ZQJ16,2016-04-07 14:30,7,99.64,99.64,99.64,99.64,15
ZQJ16,2016-04-08 07:00,8,99.6375,99.6375,99.6375,99.6375,13
ZQJ16,2016-04-08 07:30,8,99.6375,99.6375,99.6375,99.6375,21
ZQJ16,2016-04-08 08:00,8,99.6375,99.6375,99.6375,99.6375,10
ZQJ16,2016-04-08 09:30,8,99.6375,99.6375,99.6375,99.6375,19
ZQJ16,2016-04-08 10:30,8,99.6375,99.6375,99.6375,99.6375,1
ZQJ16,2016-04-08 13:30,8,99.64,99.64,99.64,99.64,2
ZQJ16,2016-04-08 15:30,8,99.6375,99.6375,99.6375,99.6375,15
ZQJ16,2016-04-11 07:30,11,99.6375,99.6375,99.6375,99.6375,1
ZQJ16,2016-04-11 13:30,11,99.64,99.64,99.64,99.64,13
ZQJ16,2016-04-11 15:00,11,99.64,99.64,99.64,99.64,6
ZQJ16,2016-04-11 15:30,11,99.64,99.64,99.64,99.64,30
ZQJ16,2016-04-11 22:00,12,99.6375,99.6375,99.6375,99.6375,1
ZQJ16,2016-04-12 02:00,12,99.64,99.64,99.64,99.64,1968
ZQJ16,2016-04-12 03:00,12,99.64,99.64,99.64,99.64,450
ZQJ16,2016-04-12 04:00,12,99.6375,99.6375,99.6375,99.6375,8
ZQJ16,2016-04-12 08:00,12,99.6375,99.6375,99.6375,99.6375,1
ZQJ16,2016-04-12 09:00,12,99.6375,99.6375,99.6375,99.6375,733
ZQJ16,2016-04-12 10:00,12,99.6375,99.6375,99.6375,99.6375,39
ZQJ16,2016-04-12 11:00,12,99.6375,99.6375,99.6375,99.6375,5
ZQJ16,2016-04-12 12:00,12,99.6375,99.6375,99.6375,99.6375,12
ZQJ16,2016-04-12 14:00,12,99.6375,99.6375,99.6375,99.6375,8
ZQJ16,2016-04-12 14:30,12,99.6375,99.6375,99.6375,99.6375,10
ZQJ16,2016-04-13 08:30,13,99.6375,99.6375,99.6375,99.6375,2001
ZQJ16,2016-04-13 13:30,13,99.64,99.64,99.64,99.64,9
ZQJ16,2016-04-13 15:30,13,99.6375,99.6375,99.6375,99.6375,1001
ZQJ16,2016-04-14 02:30,14,99.6375,99.6375,99.6375,99.6375,11
ZQJ16,2016-04-14 04:30,14,99.64,99.64,99.64,99.64,1
ZQJ16,2016-04-14 07:00,14,99.6375,99.6375,99.6375,99.6375,4287
ZQJ16,2016-04-14 07:30,14,99.6375,99.6375,99.6375,99.6375,99
ZQJ16,2016-04-14 08:00,14,99.6375,99.6375,99.6375,99.6375,203
ZQJ16,2016-04-14 08:30,14,99.635,99.635,99.635,99.635,203
ZQJ16,2016-04-14 09:00,14,99.6375,99.6375,99.6375,99.6375,380
ZQJ16,2016-04-14 13:00,14,99.6375,99.6375,99.6375,99.6375,7
ZQJ16,2016-04-14 13:30,14,99.6375,99.6375,99.6375,99.6375,3007
ZQJ16,2016-04-15 02:00,15,99.6375,99.6375,99.6375,99.6375,1
ZQJ16,2016-04-15 03:00,15,99.6375,99.6375,99.6375,99.6375,1
ZQJ16,2016-04-15 12:00,15,99.6375,99.6375,99.6375,99.6375,10
ZQJ16,2016-04-15 12:30,15,99.6375,99.6375,99.6375,99.6375,11
ZQJ16,2016-04-15 13:00,15,99.6375,99.6375,99.6375,99.6375,8
ZQJ16,2016-04-15 14:00,15,99.64,99.64,99.64,99.64,139
ZQJ16,2016-04-15 15:00,15,99.6375,99.6375,99.635,99.635,1201
ZQJ16,2016-04-15 15:30,15,99.635,99.635,99.635,99.635,480
ZQJ16,2016-04-18 01:00,18,99.6375,99.6375,99.6375,99.6375,1
ZQJ16,2016-04-18 02:30,18,99.6375,99.6375,99.6375,99.6375,695
ZQJ16,2016-04-18 03:00,18,99.6375,99.6375,99.6375,99.6375,1
ZQJ16,2016-04-18 03:30,18,99.6375,99.6375,99.6375,99.6375,53
ZQJ16,2016-04-18 06:00,18,99.6375,99.6375,99.6375,99.6375,155
ZQJ16,2016-04-18 06:30,18,99.6375,99.6375,99.6375,99.6375,1
ZQJ16,2016-04-18 07:00,18,99.6375,99.6375,99.6375,99.6375,12
ZQJ16,2016-04-18 07:30,18,99.6375,99.6375,99.635,99.635,126
ZQJ16,2016-04-18 08:00,18,99.6375,99.6375,99.6375,99.6375,1
ZQJ16,2016-04-18 13:00,18,99.635,99.6375,99.635,99.6375,603
ZQJ16,2016-04-18 13:30,18,99.6375,99.6375,99.635,99.635,55
ZQJ16,2016-04-18 14:00,18,99.6375,99.6375,99.6375,99.6375,4
ZQJ16,2016-04-18 15:00,18,99.635,99.635,99.635,99.635,29
ZQJ16,2016-04-19 02:30,19,99.635,99.635,99.635,99.635,1
ZQJ16,2016-04-19 07:00,19,99.6375,99.6375,99.6375,99.6375,253
ZQJ16,2016-04-19 08:00,19,99.635,99.635,99.635,99.635,100
ZQJ16,2016-04-19 09:30,19,99.6375,99.6375,99.6375,99.6375,15
ZQJ16,2016-04-19 12:00,19,99.6375,99.6375,99.6375,99.6375,2
ZQJ16,2016-04-19 14:00,19,99.6375,99.6375,99.6375,99.6375,14
ZQJ16,2016-04-19 15:00,19,99.635,99.635,99.635,99.635,2
ZQJ16,2016-04-19 15:30,19,99.635,99.6375,99.635,99.6375,155
ZQJ16,2016-04-20 04:30,20,99.6375,99.6375,99.6375,99.6375,170
ZQJ16,2016-04-20 05:30,20,99.6375,99.6375,99.6375,99.6375,3
ZQJ16,2016-04-20 13:30,20,99.635,99.635,99.635,99.635,1
ZQJ16,2016-04-20 15:00,20,99.6375,99.6375,99.6375,99.6375,500
ZQJ16,2016-04-20 15:30,20,99.6375,99.6375,99.635,99.635,398
ZQJ16,2016-04-21 06:00,21,99.635,99.635,99.635,99.635,263
ZQJ16,2016-04-21 07:00,21,99.635,99.635,99.635,99.635,9
ZQJ16,2016-04-21 07:30,21,99.635,99.635,99.635,99.635,250
ZQJ16,2016-04-21 08:00,21,99.635,99.635,99.635,99.635,500
ZQJ16,2016-04-21 14:00,21,99.635,99.635,99.635,99.635,185
ZQJ16,2016-04-21 15:00,21,99.635,99.635,99.635,99.635,1
ZQJ16,2016-04-21 15:30,21,99.635,99.635,99.635,99.635,10
ZQJ16,2016-04-22 09:30,22,99.635,99.635,99.635,99.635,100
ZQJ16,2016-04-22 14:00,22,99.635,99.635,99.635,99.635,10
ZQJ16,2016-04-25 08:00,25,99.635,99.635,99.635,99.635,400
ZQJ16,2016-04-25 10:30,25,99.6375,99.6375,99.6375,99.6375,3
ZQJ16,2016-04-25 12:00,25,99.635,99.635,99.635,99.635,4
ZQJ16,2016-04-25 15:00,25,99.635,99.635,99.635,99.635,75
ZQJ16,2016-04-25 18:30,26,99.6375,99.6375,99.6375,99.6375,3
ZQJ16,2016-04-25 19:30,26,99.635,99.635,99.635,99.635,3
ZQJ16,2016-04-26 08:00,26,99.635,99.635,99.635,99.635,500
ZQJ16,2016-04-26 09:00,26,99.6375,99.6375,99.6375,99.6375,1
ZQJ16,2016-04-26 10:00,26,99.635,99.635,99.635,99.635,548
ZQJ16,2016-04-26 10:30,26,99.635,99.635,99.635,99.635,7
ZQJ16,2016-04-26 11:00,26,99.635,99.635,99.635,99.635,5
ZQJ16,2016-04-26 12:00,26,99.635,99.635,99.635,99.635,10
ZQJ16,2016-04-26 13:00,26,99.635,99.635,99.635,99.635,5
ZQJ16,2016-04-26 13:30,26,99.6375,99.6375,99.6375,99.6375,2
ZQJ16,2016-04-26 15:30,26,99.635,99.635,99.635,99.635,624
ZQJ16,2016-04-26 17:30,27,99.635,99.635,99.635,99.635,14
ZQJ16,2016-04-26 18:00,27,99.635,99.635,99.635,99.635,36
ZQJ16,2016-04-27 06:30,27,99.6375,99.6375,99.635,99.635,63
ZQJ16,2016-04-27 08:30,27,99.635,99.635,99.635,99.635,7
ZQJ16,2016-04-27 09:00,27,99.635,99.635,99.635,99.635,856
ZQJ16,2016-04-27 10:00,27,99.635,99.635,99.635,99.635,2
ZQJ16,2016-04-27 10:30,27,99.635,99.635,99.635,99.635,69
ZQJ16,2016-04-27 11:00,27,99.635,99.635,99.635,99.635,100
ZQJ16,2016-04-27 11:30,27,99.635,99.635,99.635,99.635,765
ZQJ16,2016-04-27 12:00,27,99.635,99.635,99.635,99.635,3485
ZQJ16,2016-04-27 12:30,27,99.635,99.635,99.6325,99.6325,38
ZQJ16,2016-04-27 13:00,27,99.635,99.6375,99.635,99.635,708
ZQJ16,2016-04-27 14:00,27,99.635,99.635,99.635,99.635,14
ZQJ16,2016-04-27 15:30,27,99.635,99.635,99.635,99.635,25
ZQJ16,2016-04-27 17:00,28,99.635,99.635,99.635,99.635,2
ZQJ16,2016-04-28 07:00,28,99.635,99.635,99.635,99.635,1000
ZQJ16,2016-04-28 10:00,28,99.635,99.635,99.635,99.635,1
ZQJ16,2016-04-28 13:00,28,99.6375,99.6375,99.6375,99.6375,60
ZQJ16,2016-04-28 20:30,29,99.635,99.635,99.635,99.635,1
ZQJ16,2016-04-29 04:30,29,99.6375,99.6375,99.6375,99.6375,5
ZQJ16,2016-04-29 05:00,29,99.6375,99.6375,99.6375,99.6375,4
ZQJ16,2016-04-29 06:30,29,99.6375,99.6375,99.6375,99.6375,23
ZQJ16,2016-04-29 07:00,29,99.6375,99.6375,99.6375,99.6375,4
ZQJ16,2016-04-29 09:00,29,99.6375,99.6375,99.6375,99.6375,6
ZQJ16,2016-04-29 10:00,29,99.635,99.635,99.635,99.635,1001
ZQJ16,2016-04-29 10:30,29,99.635,99.635,99.635,99.635,12
ZQJ16,2016-04-29 11:00,29,99.635,99.6375,99.635,99.6375,1293
ZQJ16,2016-04-29 11:30,29,99.635,99.635,99.635,99.635,95
ZQJ16,2016-04-29 14:30,29,99.635,99.635,99.635,99.635,16
ZQJ16,2016-04-29 15:30,29,99.635,99.635,99.635,99.635,250