ZQJ15,2013-10-02 10:30,2,99.68,99.68,99.68,99.68,9
ZQJ15,2013-10-02 11:00,2,99.675,99.675,99.675,99.675,10
ZQJ15,2013-10-02 11:30,2,99.675,99.675,99.675,99.675,1
ZQJ15,2013-10-02 12:00,2,99.67,99.67,99.67,99.67,1
ZQJ15,2013-10-02 12:30,2,99.67,99.67,99.67,99.67,6
ZQJ15,2013-10-02 13:30,2,99.675,99.675,99.675,99.675,3
ZQJ15,2013-10-03 03:30,3,99.66,99.66,99.66,99.66,2
ZQJ15,2013-10-03 08:30,3,99.66,99.66,99.655,99.66,29
ZQJ15,2013-10-03 10:00,3,99.665,99.67,99.665,99.67,2
ZQJ15,2013-10-03 10:30,3,99.675,99.675,99.675,99.675,1
ZQJ15,2013-10-03 11:00,3,99.675,99.675,99.675,99.675,4
ZQJ15,2013-10-03 15:30,3,99.67,99.67,99.67,99.67,5
ZQJ15,2013-10-04 08:30,4,99.665,99.665,99.665,99.665,13
ZQJ15,2013-10-04 09:00,4,99.66,99.66,99.66,99.66,55
ZQJ15,2013-10-04 10:00,4,99.665,99.665,99.665,99.665,2
ZQJ15,2013-10-04 11:00,4,99.67,99.67,99.67,99.67,1
ZQJ15,2013-10-04 12:00,4,99.67,99.67,99.67,99.67,6
ZQJ15,2013-10-07 02:00,7,99.68,99.68,99.68,99.68,2
ZQJ15,2013-10-07 07:00,7,99.69,99.69,99.69,99.69,2
ZQJ15,2013-10-07 07:30,7,99.69,99.69,99.69,99.69,16
ZQJ15,2013-10-07 11:00,7,99.685,99.685,99.685,99.685,3
ZQJ15,2013-10-07 12:30,7,99.675,99.675,99.675,99.675,9
ZQJ15,2013-10-07 13:30,7,99.675,99.675,99.665,99.665,108
ZQJ15,2013-10-07 14:00,7,99.67,99.67,99.665,99.665,81
ZQJ15,2013-10-07 14:30,7,99.67,99.67,99.67,99.67,50
ZQJ15,2013-10-08 00:00,8,99.67,99.67,99.67,99.67,24
ZQJ15,2013-10-08 07:30,8,99.66,99.66,99.66,99.66,25
ZQJ15,2013-10-08 08:00,8,99.66,99.66,99.66,99.66,9
ZQJ15,2013-10-08 08:30,8,99.66,99.66,99.655,99.655,12
ZQJ15,2013-10-08 09:00,8,99.655,99.655,99.655,99.655,12
ZQJ15,2013-10-08 14:00,8,99.655,99.655,99.655,99.655,4
ZQJ15,2013-10-08 15:00,8,99.65,99.65,99.65,99.65,2
ZQJ15,2013-10-09 03:00,9,99.65,99.65,99.65,99.65,5
ZQJ15,2013-10-09 05:30,9,99.66,99.66,99.66,99.66,1
ZQJ15,2013-10-09 06:00,9,99.66,99.66,99.66,99.66,1
ZQJ15,2013-10-09 06:30,9,99.665,99.665,99.665,99.665,25
ZQJ15,2013-10-09 13:00,9,99.66,99.66,99.66,99.66,2
ZQJ15,2013-10-09 22:00,10,99.66,99.66,99.66,99.66,14
ZQJ15,2013-10-10 04:00,10,99.66,99.66,99.66,99.66,1
ZQJ15,2013-10-10 05:30,10,99.66,99.66,99.66,99.66,3
ZQJ15,2013-10-10 06:00,10,99.655,99.655,99.655,99.655,10
ZQJ15,2013-10-10 07:00,10,99.655,99.655,99.655,99.655,11
ZQJ15,2013-10-10 07:30,10,99.66,99.665,99.66,99.66,14
ZQJ15,2013-10-10 08:30,10,99.655,99.655,99.655,99.655,6
ZQJ15,2013-10-10 10:00,10,99.65,99.65,99.65,99.65,10
ZQJ15,2013-10-10 14:00,10,99.65,99.655,99.65,99.655,4
ZQJ15,2013-10-10 15:00,10,99.655,99.655,99.655,99.655,6
ZQJ15,2013-10-10 17:00,11,99.66,99.66,99.66,99.66,1
ZQJ15,2013-10-10 19:00,11,99.66,99.66,99.66,99.66,1
ZQJ15,2013-10-11 00:30,11,99.665,99.665,99.665,99.665,4
ZQJ15,2013-10-11 02:30,11,99.665,99.665,99.665,99.665,6
ZQJ15,2013-10-11 03:00,11,99.665,99.665,99.665,99.665,2
ZQJ15,2013-10-11 04:30,11,99.66,99.66,99.66,99.66,5
ZQJ15,2013-10-11 08:00,11,99.66,99.66,99.66,99.66,11
ZQJ15,2013-10-11 08:30,11,99.66,99.66,99.66,99.66,15
ZQJ15,2013-10-11 09:00,11,99.66,99.66,99.66,99.66,7
ZQJ15,2013-10-14 09:00,14,99.655,99.655,99.655,99.655,1
ZQJ15,2013-10-14 11:00,14,99.65,99.65,99.65,99.65,7
ZQJ15,2013-10-14 11:30,14,99.645,99.645,99.64,99.64,5
ZQJ15,2013-10-15 03:00,15,99.655,99.655,99.65,99.65,11
ZQJ15,2013-10-15 06:00,15,99.65,99.65,99.65,99.65,4
ZQJ15,2013-10-15 06:30,15,99.65,99.65,99.65,99.65,6
ZQJ15,2013-10-15 07:00,15,99.65,99.65,99.65,99.65,2
ZQJ15,2013-10-15 07:30,15,99.65,99.65,99.65,99.65,4
ZQJ15,2013-10-15 08:00,15,99.645,99.645,99.645,99.645,2
ZQJ15,2013-10-15 09:30,15,99.645,99.645,99.645,99.645,1
ZQJ15,2013-10-15 10:00,15,99.645,99.645,99.645,99.645,4
ZQJ15,2013-10-15 12:30,15,99.645,99.645,99.645,99.645,1
ZQJ15,2013-10-15 14:00,15,99.645,99.645,99.645,99.645,1
ZQJ15,2013-10-16 03:00,16,99.645,99.645,99.645,99.645,2
ZQJ15,2013-10-16 04:30,16,99.65,99.65,99.65,99.65,7
ZQJ15,2013-10-16 08:00,16,99.645,99.645,99.645,99.645,4
ZQJ15,2013-10-16 09:00,16,99.64,99.64,99.64,99.64,1
ZQJ15,2013-10-16 10:00,16,99.645,99.645,99.645,99.645,2
ZQJ15,2013-10-16 10:30,16,99.655,99.655,99.655,99.655,1
ZQJ15,2013-10-16 11:00,16,99.65,99.65,99.65,99.65,1
ZQJ15,2013-10-16 11:30,16,99.66,99.66,99.66,99.66,15
ZQJ15,2013-10-16 12:00,16,99.66,99.665,99.66,99.66,31
ZQJ15,2013-10-16 12:30,16,99.665,99.665,99.665,99.665,45
ZQJ15,2013-10-16 15:00,16,99.67,99.67,99.67,99.67,4
ZQJ15,2013-10-16 21:00,17,99.67,99.67,99.67,99.67,4
ZQJ15,2013-10-17 01:00,17,99.67,99.67,99.67,99.67,1
ZQJ15,2013-10-17 06:30,17,99.675,99.675,99.675,99.675,8
ZQJ15,2013-10-17 08:30,17,99.68,99.68,99.68,99.68,45
ZQJ15,2013-10-17 10:00,17,99.68,99.68,99.68,99.68,100
ZQJ15,2013-10-17 10:30,17,99.68,99.68,99.68,99.68,44
ZQJ15,2013-10-17 11:00,17,99.68,99.68,99.68,99.68,86
ZQJ15,2013-10-17 12:30,17,99.68,99.68,99.68,99.68,106
ZQJ15,2013-10-17 15:00,17,99.68,99.68,99.68,99.68,4
ZQJ15,2013-10-18 02:30,18,99.685,99.685,99.685,99.685,77
ZQJ15,2013-10-18 03:00,18,99.685,99.685,99.685,99.685,1
ZQJ15,2013-10-18 05:30,18,99.685,99.685,99.685,99.685,22
ZQJ15,2013-10-18 06:00,18,99.69,99.695,99.69,99.695,162
ZQJ15,2013-10-18 06:30,18,99.69,99.69,99.69,99.69,3
ZQJ15,2013-10-18 07:00,18,99.69,99.69,99.685,99.685,8
ZQJ15,2013-10-18 08:00,18,99.685,99.685,99.685,99.685,2
ZQJ15,2013-10-18 13:30,18,99.685,99.685,99.685,99.685,3
ZQJ15,2013-10-18 14:00,18,99.685,99.685,99.685,99.685,1
ZQJ15,2013-10-18 15:30,18,99.685,99.685,99.685,99.685,1
ZQJ15,2013-10-21 15:00,21,99.68,99.68,99.68,99.68,12
ZQJ15,2013-10-22 07:30,22,99.69,99.7,99.69,99.7,23
ZQJ15,2013-10-22 08:30,22,99.7,99.7,99.7,99.7,91
ZQJ15,2013-10-22 09:00,22,99.695,99.695,99.695,99.695,1
ZQJ15,2013-10-22 09:30,22,99.7,99.7,99.7,99.7,3
ZQJ15,2013-10-22 10:00,22,99.7,99.7,99.7,99.7,1
ZQJ15,2013-10-22 13:30,22,99.705,99.705,99.705,99.705,154
ZQJ15,2013-10-22 14:30,22,99.705,99.705,99.705,99.705,25
ZQJ15,2013-10-22 15:00,22,99.705,99.705,99.705,99.705,1
ZQJ15,2013-10-23 08:00,23,99.7,99.7,99.7,99.7,5
ZQJ15,2013-10-23 10:30,23,99.71,99.71,99.71,99.71,1
ZQJ15,2013-10-23 11:00,23,99.71,99.71,99.71,99.71,1
ZQJ15,2013-10-23 12:30,23,99.7,99.7,99.7,99.7,2
ZQJ15,2013-10-23 13:30,23,99.695,99.695,99.695,99.695,1
ZQJ15,2013-10-23 15:30,23,99.69,99.69,99.685,99.685,3
ZQJ15,2013-10-24 00:30,24,99.685,99.685,99.685,99.685,1
ZQJ15,2013-10-24 01:00,24,99.685,99.685,99.685,99.685,9
ZQJ15,2013-10-24 02:00,24,99.69,99.69,99.69,99.69,3
ZQJ15,2013-10-24 08:00,24,99.695,99.695,99.695,99.695,2
ZQJ15,2013-10-24 08:30,24,99.695,99.695,99.695,99.695,1
ZQJ15,2013-10-24 13:00,24,99.69,99.69,99.69,99.69,1
ZQJ15,2013-10-25 09:00,25,99.705,99.71,99.705,99.705,12
ZQJ15,2013-10-25 12:00,25,99.705,99.705,99.705,99.705,2
ZQJ15,2013-10-25 15:00,25,99.7,99.7,99.7,99.7,2
ZQJ15,2013-10-28 09:00,28,99.705,99.705,99.705,99.705,66
ZQJ15,2013-10-29 03:30,29,99.7,99.7,99.7,99.7,11
ZQJ15,2013-10-29 06:00,29,99.705,99.705,99.705,99.705,1
ZQJ15,2013-10-29 12:30,29,99.7,99.7,99.7,99.7,2
ZQJ15,2013-10-29 14:00,29,99.7,99.7,99.7,99.7,4
ZQJ15,2013-10-30 06:00,30,99.705,99.705,99.705,99.705,63
ZQJ15,2013-10-30 06:30,30,99.71,99.71,99.71,99.71,72
ZQJ15,2013-10-30 07:00,30,99.705,99.71,99.705,99.71,55
ZQJ15,2013-10-30 08:30,30,99.71,99.71,99.71,99.71,39
ZQJ15,2013-10-30 09:00,30,99.715,99.715,99.715,99.715,4
ZQJ15,2013-10-30 09:30,30,99.715,99.715,99.715,99.715,28
ZQJ15,2013-10-30 10:00,30,99.715,99.715,99.715,99.715,1
ZQJ15,2013-10-30 11:00,30,99.715,99.715,99.715,99.715,2
ZQJ15,2013-10-30 12:30,30,99.715,99.715,99.7,99.715,227
ZQJ15,2013-10-30 13:00,30,99.7,99.7,99.7,99.7,9
ZQJ15,2013-10-30 13:30,30,99.7,99.7,99.7,99.7,1
ZQJ15,2013-10-30 14:00,30,99.705,99.705,99.705,99.705,25
ZQJ15,2013-10-31 05:00,31,99.72,99.72,99.72,99.72,1
ZQJ15,2013-10-31 07:00,31,99.72,99.72,99.72,99.72,10
ZQJ15,2013-10-31 07:30,31,99.725,99.725,99.725,99.725,1
ZQJ15,2013-10-31 08:00,31,99.72,99.72,99.72,99.72,7
ZQJ15,2013-10-31 08:30,31,99.715,99.715,99.715,99.715,6
ZQJ15,2013-10-31 10:00,31,99.71,99.71,99.71,99.71,1
ZQJ15,2013-10-31 10:30,31,99.705,99.705,99.705,99.705,1
ZQJ15,2013-10-31 13:00,31,99.71,99.715,99.71,99.715,4
ZQJ15,2013-10-31 13:30,31,99.72,99.72,99.72,99.72,3
ZQJ15,2013-11-01 03:00,1,99.715,99.715,99.715,99.715,2
ZQJ15,2013-11-01 05:30,1,99.71,99.71,99.71,99.71,1
ZQJ15,2013-11-01 07:30,1,99.715,99.715,99.715,99.715,1
ZQJ15,2013-11-01 08:30,1,99.715,99.715,99.715,99.715,50
ZQJ15,2013-11-01 11:00,1,99.71,99.715,99.71,99.715,17
ZQJ15,2013-11-01 12:30,1,99.715,99.715,99.715,99.715,2
ZQJ15,2013-11-01 13:00,1,99.71,99.71,99.71,99.71,10
ZQJ15,2013-11-01 14:00,1,99.715,99.715,99.715,99.715,1
ZQJ15,2013-11-01 15:00,1,99.715,99.715,99.715,99.715,4
ZQJ15,2013-11-04 07:00,4,99.725,99.725,99.725,99.725,23
ZQJ15,2013-11-04 09:00,4,99.725,99.725,99.725,99.725,1
ZQJ15,2013-11-04 13:30,4,99.725,99.725,99.725,99.725,66
ZQJ15,2013-11-05 08:30,5,99.715,99.715,99.715,99.715,40
ZQJ15,2013-11-06 00:00,6,99.73,99.73,99.73,99.73,5
ZQJ15,2013-11-06 04:00,6,99.73,99.73,99.73,99.73,6
ZQJ15,2013-11-06 06:30,6,99.73,99.73,99.73,99.73,1
ZQJ15,2013-11-06 07:00,6,99.735,99.745,99.735,99.745,3
ZQJ15,2013-11-06 07:30,6,99.74,99.74,99.74,99.74,1
ZQJ15,2013-11-06 08:30,6,99.74,99.74,99.74,99.74,7
ZQJ15,2013-11-06 10:30,6,99.745,99.75,99.745,99.75,36
ZQJ15,2013-11-06 12:00,6,99.75,99.75,99.75,99.75,20
ZQJ15,2013-11-06 13:30,6,99.745,99.745,99.745,99.745,30
ZQJ15,2013-11-06 19:00,7,99.745,99.745,99.745,99.745,1
ZQJ15,2013-11-07 06:30,7,99.765,99.77,99.765,99.765,91
ZQJ15,2013-11-07 07:00,7,99.765,99.765,99.765,99.765,1
ZQJ15,2013-11-07 07:30,7,99.76,99.76,99.755,99.76,37
ZQJ15,2013-11-07 08:00,7,99.75,99.755,99.75,99.755,2
ZQJ15,2013-11-07 09:30,7,99.75,99.75,99.75,99.75,10
ZQJ15,2013-11-07 10:00,7,99.755,99.755,99.755,99.755,19
ZQJ15,2013-11-07 11:00,7,99.76,99.76,99.76,99.76,1
ZQJ15,2013-11-07 14:30,7,99.755,99.755,99.755,99.755,10
ZQJ15,2013-11-08 07:00,8,99.755,99.755,99.75,99.75,15
ZQJ15,2013-11-08 07:30,8,99.745,99.745,99.725,99.725,105
ZQJ15,2013-11-08 08:00,8,99.73,99.73,99.725,99.725,59
ZQJ15,2013-11-08 08:30,8,99.725,99.725,99.725,99.725,13
ZQJ15,2013-11-08 09:00,8,99.72,99.72,99.72,99.72,15
ZQJ15,2013-11-08 11:00,8,99.73,99.73,99.73,99.73,1
ZQJ15,2013-11-08 14:00,8,99.725,99.725,99.725,99.725,2
ZQJ15,2013-11-08 15:30,8,99.725,99.725,99.725,99.725,2
ZQJ15,2013-11-11 01:30,11,99.73,99.73,99.73,99.73,3
ZQJ15,2013-11-11 09:00,11,99.73,99.73,99.73,99.73,3
ZQJ15,2013-11-11 09:30,11,99.73,99.73,99.73,99.73,9
ZQJ15,2013-11-11 12:30,11,99.73,99.73,99.73,99.73,10
ZQJ15,2013-11-11 13:00,11,99.73,99.73,99.73,99.73,38
ZQJ15,2013-11-11 13:30,11,99.73,99.73,99.73,99.73,1
ZQJ15,2013-11-12 01:30,12,99.72,99.72,99.72,99.72,5
ZQJ15,2013-11-12 07:00,12,99.72,99.72,99.72,99.72,1
ZQJ15,2013-11-12 08:30,12,99.725,99.725,99.725,99.725,66
ZQJ15,2013-11-12 09:00,12,99.725,99.725,99.725,99.725,5
ZQJ15,2013-11-12 09:30,12,99.725,99.725,99.725,99.725,5
ZQJ15,2013-11-12 12:30,12,99.72,99.72,99.72,99.72,12
ZQJ15,2013-11-13 02:30,13,99.725,99.725,99.725,99.725,1
ZQJ15,2013-11-13 07:00,13,99.73,99.73,99.73,99.73,20
ZQJ15,2013-11-13 08:00,13,99.73,99.73,99.73,99.73,20
ZQJ15,2013-11-13 08:30,13,99.735,99.735,99.735,99.735,15
ZQJ15,2013-11-13 10:30,13,99.735,99.735,99.735,99.735,5
ZQJ15,2013-11-13 12:00,13,99.735,99.735,99.735,99.735,50
ZQJ15,2013-11-13 13:00,13,99.74,99.74,99.74,99.74,1
ZQJ15,2013-11-13 15:30,13,99.755,99.755,99.755,99.755,1
ZQJ15,2013-11-14 05:30,14,99.755,99.755,99.755,99.755,1
ZQJ15,2013-11-14 06:30,14,99.755,99.755,99.755,99.755,2
ZQJ15,2013-11-14 07:00,14,99.755,99.755,99.755,99.755,2
ZQJ15,2013-11-14 07:30,14,99.76,99.76,99.76,99.76,11
ZQJ15,2013-11-14 10:00,14,99.765,99.765,99.765,99.765,16
ZQJ15,2013-11-14 10:30,14,99.765,99.765,99.765,99.765,5
ZQJ15,2013-11-14 12:00,14,99.765,99.765,99.765,99.765,1
ZQJ15,2013-11-15 07:00,15,99.76,99.76,99.76,99.76,1
ZQJ15,2013-11-15 08:00,15,99.765,99.765,99.765,99.765,25
ZQJ15,2013-11-15 10:30,15,99.765,99.765,99.765,99.765,12
ZQJ15,2013-11-15 11:00,15,99.77,99.77,99.77,99.77,10
ZQJ15,2013-11-15 11:30,15,99.775,99.775,99.775,99.775,2
ZQJ15,2013-11-15 13:00,15,99.77,99.77,99.77,99.77,10
ZQJ15,2013-11-15 13:30,15,99.77,99.77,99.77,99.77,52
ZQJ15,2013-11-18 09:00,18,99.78,99.78,99.78,99.78,10
ZQJ15,2013-11-18 12:00,18,99.775,99.775,99.775,99.775,2
ZQJ15,2013-11-18 13:30,18,99.78,99.78,99.78,99.78,7
ZQJ15,2013-11-18 14:30,18,99.78,99.78,99.78,99.78,112
ZQJ15,2013-11-19 03:00,19,99.775,99.775,99.775,99.775,6
ZQJ15,2013-11-19 03:30,19,99.775,99.775,99.775,99.775,1
ZQJ15,2013-11-19 06:00,19,99.775,99.78,99.775,99.78,96
ZQJ15,2013-11-19 07:30,19,99.775,99.775,99.77,99.77,39
ZQJ15,2013-11-19 08:30,19,99.775,99.775,99.775,99.775,28
ZQJ15,2013-11-19 10:00,19,99.77,99.77,99.77,99.77,11
ZQJ15,2013-11-19 13:00,19,99.77,99.77,99.77,99.77,10
ZQJ15,2013-11-19 14:00,19,99.77,99.77,99.77,99.77,1
ZQJ15,2013-11-20 05:00,20,99.77,99.77,99.77,99.77,18
ZQJ15,2013-11-20 06:00,20,99.775,99.775,99.775,99.775,16
ZQJ15,2013-11-20 07:30,20,99.77,99.77,99.77,99.77,83
ZQJ15,2013-11-20 08:00,20,99.775,99.775,99.775,99.775,6
ZQJ15,2013-11-20 09:00,20,99.775,99.785,99.775,99.785,130
ZQJ15,2013-11-20 09:30,20,99.785,99.79,99.785,99.79,30
ZQJ15,2013-11-20 10:00,20,99.785,99.785,99.785,99.785,2
ZQJ15,2013-11-20 10:30,20,99.785,99.785,99.785,99.785,2
ZQJ15,2013-11-20 11:00,20,99.785,99.785,99.785,99.785,1
ZQJ15,2013-11-20 13:00,20,99.78,99.795,99.78,99.795,196
ZQJ15,2013-11-20 13:30,20,99.79,99.79,99.785,99.785,25
ZQJ15,2013-11-20 14:00,20,99.79,99.79,99.79,99.79,6
ZQJ15,2013-11-21 04:30,21,99.785,99.785,99.785,99.785,20
ZQJ15,2013-11-21 05:00,21,99.79,99.79,99.79,99.79,6
ZQJ15,2013-11-21 07:00,21,99.79,99.79,99.79,99.79,1
ZQJ15,2013-11-21 07:30,21,99.79,99.795,99.79,99.795,144
ZQJ15,2013-11-21 08:30,21,99.795,99.8,99.795,99.795,284
ZQJ15,2013-11-21 11:00,21,99.805,99.805,99.805,99.805,1
ZQJ15,2013-11-21 14:30,21,99.8,99.8,99.8,99.8,1
ZQJ15,2013-11-22 04:00,22,99.795,99.795,99.795,99.795,63
ZQJ15,2013-11-22 06:30,22,99.795,99.795,99.795,99.795,14
ZQJ15,2013-11-22 07:00,22,99.795,99.795,99.795,99.795,35
ZQJ15,2013-11-22 07:30,22,99.795,99.795,99.795,99.795,10
ZQJ15,2013-11-22 10:00,22,99.8,99.8,99.8,99.8,2
ZQJ15,2013-11-22 11:00,22,99.795,99.795,99.795,99.795,1
ZQJ15,2013-11-22 13:30,22,99.8,99.8,99.8,99.8,1
ZQJ15,2013-11-22 15:00,22,99.8,99.8,99.8,99.8,5
ZQJ15,2013-11-25 08:30,25,99.8,99.8,99.8,99.8,10
ZQJ15,2013-11-25 09:00,25,99.8,99.8,99.8,99.8,2
ZQJ15,2013-11-25 10:00,25,99.805,99.805,99.805,99.805,28
ZQJ15,2013-11-25 10:30,25,99.805,99.805,99.805,99.805,2
ZQJ15,2013-11-25 14:00,25,99.8,99.8,99.8,99.8,4
ZQJ15,2013-11-26 08:00,26,99.8,99.8,99.8,99.8,70
ZQJ15,2013-11-26 08:30,26,99.8,99.8,99.8,99.8,1
ZQJ15,2013-11-26 10:00,26,99.8,99.8,99.8,99.8,2
ZQJ15,2013-11-26 11:30,26,99.805,99.805,99.805,99.805,60
ZQJ15,2013-11-26 12:00,26,99.805,99.805,99.805,99.805,12
ZQJ15,2013-11-26 12:30,26,99.805,99.805,99.805,99.805,8
ZQJ15,2013-11-26 15:00,26,99.805,99.805,99.805,99.805,10
ZQJ15,2013-11-27 05:00,27,99.805,99.805,99.805,99.805,1
ZQJ15,2013-11-27 07:00,27,99.805,99.805,99.805,99.805,49
ZQJ15,2013-11-27 07:30,27,99.805,99.81,99.805,99.81,160
ZQJ15,2013-11-27 08:00,27,99.81,99.81,99.81,99.81,39
ZQJ15,2013-11-27 10:00,27,99.81,99.81,99.81,99.81,67
ZQJ15,2013-11-27 10:30,27,99.81,99.81,99.81,99.81,27
ZQJ15,2013-11-27 13:00,27,99.81,99.815,99.81,99.815,28
ZQJ15,2013-11-27 13:30,27,99.805,99.805,99.805,99.805,39
ZQJ15,2013-11-27 14:00,27,99.81,99.81,99.81,99.81,6
ZQJ15,2013-11-28 21:00,29,99.805,99.805,99.805,99.805,2
ZQJ15,2013-11-29 06:00,29,99.805,99.805,99.805,99.805,2
ZQJ15,2013-11-29 09:30,29,99.805,99.805,99.805,99.805,6
ZQJ15,2013-11-29 11:00,29,99.81,99.81,99.81,99.81,28
ZQJ15,2013-12-02 08:30,2,99.805,99.805,99.805,99.805,1
ZQJ15,2013-12-02 09:00,2,99.805,99.805,99.8,99.8,67
ZQJ15,2013-12-02 09:30,2,99.8,99.8,99.8,99.8,22
ZQJ15,2013-12-02 10:00,2,99.8,99.8,99.795,99.8,80
ZQJ15,2013-12-02 14:00,2,99.795,99.795,99.795,99.795,2
ZQJ15,2013-12-02 20:00,3,99.795,99.795,99.795,99.795,2
ZQJ15,2013-12-03 04:30,3,99.795,99.795,99.795,99.795,9
ZQJ15,2013-12-03 05:00,3,99.795,99.795,99.795,99.795,16
ZQJ15,2013-12-03 06:00,3,99.8,99.8,99.8,99.8,104
ZQJ15,2013-12-03 07:00,3,99.805,99.805,99.805,99.805,30
ZQJ15,2013-12-03 07:30,3,99.805,99.805,99.805,99.805,100
ZQJ15,2013-12-03 08:00,3,99.8,99.8,99.8,99.8,13
ZQJ15,2013-12-03 08:30,3,99.8,99.8,99.8,99.8,6
ZQJ15,2013-12-03 09:00,3,99.8,99.8,99.8,99.8,1
ZQJ15,2013-12-03 10:30,3,99.8,99.8,99.8,99.8,5
ZQJ15,2013-12-03 12:30,3,99.8,99.8,99.8,99.8,3
ZQJ15,2013-12-03 13:00,3,99.8,99.8,99.8,99.8,3
ZQJ15,2013-12-03 14:00,3,99.8,99.8,99.8,99.8,2
ZQJ15,2013-12-04 06:00,4,99.8,99.8,99.795,99.795,2
ZQJ15,2013-12-04 06:30,4,99.795,99.795,99.795,99.795,95
ZQJ15,2013-12-04 07:00,4,99.795,99.795,99.79,99.79,83
ZQJ15,2013-12-04 07:30,4,99.79,99.79,99.79,99.79,5
ZQJ15,2013-12-04 09:00,4,99.8,99.8,99.8,99.8,5
ZQJ15,2013-12-04 09:30,4,99.8,99.8,99.8,99.8,27
ZQJ15,2013-12-04 10:00,4,99.795,99.795,99.795,99.795,1
ZQJ15,2013-12-04 10:30,4,99.795,99.8,99.795,99.8,103
ZQJ15,2013-12-04 11:00,4,99.8,99.8,99.8,99.8,1
ZQJ15,2013-12-04 12:00,4,99.8,99.8,99.8,99.8,52
ZQJ15,2013-12-04 12:30,4,99.805,99.805,99.805,99.805,1
ZQJ15,2013-12-04 13:00,4,99.8,99.8,99.8,99.8,1
ZQJ15,2013-12-04 13:30,4,99.8,99.8,99.8,99.8,10
ZQJ15,2013-12-04 14:00,4,99.805,99.805,99.805,99.805,204
ZQJ15,2013-12-05 06:00,5,99.805,99.805,99.805,99.805,15
ZQJ15,2013-12-05 07:00,5,99.805,99.805,99.805,99.805,2
ZQJ15,2013-12-05 07:30,5,99.8,99.8,99.8,99.8,175
ZQJ15,2013-12-05 08:00,5,99.8,99.8,99.8,99.8,35
ZQJ15,2013-12-05 08:30,5,99.8,99.8,99.8,99.8,4
ZQJ15,2013-12-05 11:30,5,99.8,99.805,99.8,99.805,2
ZQJ15,2013-12-05 12:30,5,99.805,99.805,99.805,99.805,29
ZQJ15,2013-12-05 13:30,5,99.805,99.805,99.805,99.805,20
ZQJ15,2013-12-05 14:00,5,99.8,99.8,99.8,99.8,1
ZQJ15,2013-12-05 14:30,5,99.8,99.8,99.8,99.8,1
ZQJ15,2013-12-06 05:00,6,99.805,99.805,99.805,99.805,69
ZQJ15,2013-12-06 06:30,6,99.805,99.805,99.805,99.805,109
ZQJ15,2013-12-06 07:00,6,99.8,99.8,99.8,99.8,15
ZQJ15,2013-12-06 07:30,6,99.8,99.8,99.795,99.8,262
ZQJ15,2013-12-06 08:30,6,99.8,99.8,99.8,99.8,2
ZQJ15,2013-12-06 09:00,6,99.805,99.805,99.805,99.805,3
ZQJ15,2013-12-06 10:00,6,99.805,99.805,99.805,99.805,25
ZQJ15,2013-12-06 12:00,6,99.8,99.8,99.8,99.8,1
ZQJ15,2013-12-06 12:30,6,99.8,99.8,99.8,99.8,1
ZQJ15,2013-12-06 14:00,6,99.8,99.8,99.8,99.8,3
ZQJ15,2013-12-09 04:00,9,99.805,99.805,99.805,99.805,3
ZQJ15,2013-12-09 08:30,9,99.81,99.81,99.81,99.81,2
ZQJ15,2013-12-09 12:00,9,99.81,99.81,99.81,99.81,1
ZQJ15,2013-12-09 15:00,9,99.805,99.805,99.805,99.805,1
ZQJ15,2013-12-09 15:30,9,99.805,99.805,99.805,99.805,12
ZQJ15,2013-12-10 06:30,10,99.805,99.805,99.805,99.805,3
ZQJ15,2013-12-10 07:00,10,99.805,99.805,99.805,99.805,12
ZQJ15,2013-12-10 08:00,10,99.805,99.805,99.805,99.805,7
ZQJ15,2013-12-10 08:30,10,99.805,99.805,99.805,99.805,33
ZQJ15,2013-12-10 10:00,10,99.805,99.805,99.805,99.805,10
ZQJ15,2013-12-10 12:00,10,99.805,99.805,99.805,99.805,3
ZQJ15,2013-12-10 12:30,10,99.81,99.81,99.81,99.81,5
ZQJ15,2013-12-10 13:30,10,99.805,99.805,99.805,99.805,24
ZQJ15,2013-12-10 14:00,10,99.805,99.805,99.805,99.805,6
ZQJ15,2013-12-10 14:30,10,99.805,99.805,99.805,99.805,7
ZQJ15,2013-12-10 15:00,10,99.805,99.805,99.805,99.805,2
ZQJ15,2013-12-10 15:30,10,99.805,99.805,99.805,99.805,2
ZQJ15,2013-12-11 09:00,11,99.8,99.8,99.8,99.8,1
ZQJ15,2013-12-11 10:00,11,99.8,99.8,99.8,99.8,9
ZQJ15,2013-12-11 12:00,11,99.8,99.8,99.8,99.8,3
ZQJ15,2013-12-11 12:30,11,99.8,99.8,99.8,99.8,1
ZQJ15,2013-12-11 13:30,11,99.795,99.795,99.795,99.795,5
ZQJ15,2013-12-11 14:00,11,99.795,99.795,99.795,99.795,6
ZQJ15,2013-12-11 14:30,11,99.795,99.795,99.795,99.795,10
ZQJ15,2013-12-11 15:30,11,99.795,99.795,99.795,99.795,6
ZQJ15,2013-12-11 17:00,12,99.795,99.795,99.795,99.795,3
ZQJ15,2013-12-12 03:00,12,99.795,99.795,99.795,99.795,5
ZQJ15,2013-12-12 06:30,12,99.795,99.795,99.795,99.795,66
ZQJ15,2013-12-12 07:00,12,99.79,99.79,99.79,99.79,57
ZQJ15,2013-12-12 07:30,12,99.785,99.785,99.78,99.78,33
ZQJ15,2013-12-12 08:00,12,99.785,99.785,99.785,99.785,1
ZQJ15,2013-12-12 09:00,12,99.775,99.775,99.77,99.775,97
ZQJ15,2013-12-12 09:30,12,99.775,99.775,99.775,99.775,15
ZQJ15,2013-12-12 10:00,12,99.77,99.775,99.77,99.77,63
ZQJ15,2013-12-12 10:30,12,99.77,99.77,99.77,99.77,20
ZQJ15,2013-12-12 11:30,12,99.77,99.77,99.77,99.77,23
ZQJ15,2013-12-12 12:00,12,99.77,99.77,99.77,99.77,78
ZQJ15,2013-12-12 13:00,12,99.775,99.775,99.775,99.775,1
ZQJ15,2013-12-12 13:30,12,99.775,99.775,99.775,99.775,1
ZQJ15,2013-12-12 14:00,12,99.775,99.775,99.77,99.77,24
ZQJ15,2013-12-12 15:00,12,99.775,99.775,99.77,99.77,16
ZQJ15,2013-12-12 15:30,12,99.77,99.77,99.77,99.77,1
ZQJ15,2013-12-13 08:30,13,99.775,99.775,99.775,99.775,1
ZQJ15,2013-12-13 11:00,13,99.775,99.775,99.775,99.775,2
ZQJ15,2013-12-13 11:30,13,99.77,99.77,99.77,99.77,3
ZQJ15,2013-12-13 13:00,13,99.77,99.77,99.77,99.77,2
ZQJ15,2013-12-16 07:00,16,99.77,99.77,99.77,99.77,12
ZQJ15,2013-12-16 11:30,16,99.77,99.77,99.77,99.77,10
ZQJ15,2013-12-16 12:00,16,99.77,99.77,99.77,99.77,8
ZQJ15,2013-12-16 13:00,16,99.77,99.77,99.77,99.77,7
ZQJ15,2013-12-16 14:30,16,99.765,99.765,99.765,99.765,8
ZQJ15,2013-12-17 04:00,17,99.77,99.77,99.77,99.77,3
ZQJ15,2013-12-17 04:30,17,99.77,99.77,99.77,99.77,38
ZQJ15,2013-12-17 05:30,17,99.77,99.77,99.77,99.77,12
ZQJ15,2013-12-17 06:00,17,99.77,99.77,99.77,99.77,4
ZQJ15,2013-12-17 06:30,17,99.77,99.77,99.77,99.77,31
ZQJ15,2013-12-17 07:30,17,99.775,99.775,99.775,99.775,96
ZQJ15,2013-12-17 08:00,17,99.775,99.775,99.775,99.775,35
ZQJ15,2013-12-17 09:00,17,99.77,99.77,99.77,99.77,66
ZQJ15,2013-12-17 09:30,17,99.775,99.775,99.775,99.775,2
ZQJ15,2013-12-17 10:00,17,99.775,99.78,99.775,99.78,85
ZQJ15,2013-12-17 11:00,17,99.78,99.78,99.78,99.78,3
ZQJ15,2013-12-17 12:00,17,99.78,99.78,99.78,99.78,3
ZQJ15,2013-12-17 12:30,17,99.785,99.79,99.785,99.79,2
ZQJ15,2013-12-17 13:00,17,99.79,99.79,99.79,99.79,4
ZQJ15,2013-12-17 13:30,17,99.79,99.79,99.79,99.79,15
ZQJ15,2013-12-17 14:00,17,99.79,99.79,99.79,99.79,16
ZQJ15,2013-12-17 14:30,17,99.785,99.785,99.785,99.785,2
ZQJ15,2013-12-17 22:00,18,99.785,99.785,99.785,99.785,96
ZQJ15,2013-12-18 07:00,18,99.785,99.785,99.785,99.785,22
ZQJ15,2013-12-18 07:30,18,99.78,99.78,99.78,99.78,11
ZQJ15,2013-12-18 08:00,18,99.78,99.78,99.78,99.78,40
ZQJ15,2013-12-18 09:30,18,99.785,99.785,99.785,99.785,20
ZQJ15,2013-12-18 10:00,18,99.785,99.785,99.785,99.785,30
ZQJ15,2013-12-18 10:30,18,99.785,99.785,99.785,99.785,9
ZQJ15,2013-12-18 11:30,18,99.78,99.78,99.78,99.78,33
ZQJ15,2013-12-18 12:00,18,99.785,99.785,99.785,99.785,3
ZQJ15,2013-12-18 12:30,18,99.785,99.785,99.78,99.78,8
ZQJ15,2013-12-18 13:00,18,99.76,99.795,99.76,99.795,118
ZQJ15,2013-12-18 13:30,18,99.8,99.8,99.795,99.795,117
ZQJ15,2013-12-18 14:00,18,99.795,99.81,99.795,99.81,25
ZQJ15,2013-12-18 14:30,18,99.795,99.795,99.795,99.795,2
ZQJ15,2013-12-18 15:30,18,99.795,99.795,99.795,99.795,26
ZQJ15,2013-12-18 18:30,19,99.79,99.79,99.79,99.79,50
ZQJ15,2013-12-19 00:30,19,99.79,99.79,99.79,99.79,1
ZQJ15,2013-12-19 02:00,19,99.79,99.79,99.79,99.79,20
ZQJ15,2013-12-19 03:30,19,99.785,99.785,99.785,99.785,6
ZQJ15,2013-12-19 05:30,19,99.775,99.775,99.775,99.775,25
ZQJ15,2013-12-19 06:00,19,99.77,99.77,99.77,99.77,1
ZQJ15,2013-12-19 06:30,19,99.765,99.765,99.765,99.765,57
ZQJ15,2013-12-19 07:00,19,99.765,99.765,99.765,99.765,11
ZQJ15,2013-12-19 07:30,19,99.765,99.77,99.76,99.76,23
ZQJ15,2013-12-19 08:00,19,99.755,99.765,99.755,99.765,6
ZQJ15,2013-12-19 08:30,19,99.76,99.76,99.76,99.76,9
ZQJ15,2013-12-19 09:00,19,99.76,99.76,99.76,99.76,135
ZQJ15,2013-12-19 09:30,19,99.76,99.76,99.76,99.76,18
ZQJ15,2013-12-19 10:00,19,99.76,99.76,99.755,99.755,34
ZQJ15,2013-12-19 11:00,19,99.75,99.75,99.75,99.75,60
ZQJ15,2013-12-19 11:30,19,99.75,99.755,99.75,99.755,141
ZQJ15,2013-12-19 12:00,19,99.755,99.76,99.75,99.75,50
ZQJ15,2013-12-19 13:00,19,99.755,99.755,99.755,99.755,2
ZQJ15,2013-12-20 03:00,20,99.75,99.75,99.75,99.75,18
ZQJ15,2013-12-20 04:30,20,99.75,99.75,99.745,99.745,31
ZQJ15,2013-12-20 05:00,20,99.74,99.74,99.735,99.735,20
ZQJ15,2013-12-20 05:30,20,99.735,99.735,99.735,99.735,12
ZQJ15,2013-12-20 06:00,20,99.73,99.73,99.73,99.73,22
ZQJ15,2013-12-20 06:30,20,99.73,99.73,99.73,99.73,12
ZQJ15,2013-12-20 07:30,20,99.73,99.735,99.73,99.73,135
ZQJ15,2013-12-20 08:00,20,99.73,99.735,99.73,99.735,94
ZQJ15,2013-12-20 08:30,20,99.735,99.735,99.735,99.735,67
ZQJ15,2013-12-20 09:00,20,99.735,99.74,99.735,99.74,45
ZQJ15,2013-12-20 09:30,20,99.74,99.75,99.74,99.75,79
ZQJ15,2013-12-20 10:30,20,99.75,99.75,99.75,99.75,12
ZQJ15,2013-12-20 11:00,20,99.745,99.745,99.745,99.745,5
ZQJ15,2013-12-20 11:30,20,99.745,99.745,99.74,99.74,57
ZQJ15,2013-12-20 13:30,20,99.74,99.74,99.74,99.74,3
ZQJ15,2013-12-20 14:30,20,99.74,99.74,99.74,99.74,1
ZQJ15,2013-12-20 15:00,20,99.745,99.745,99.745,99.745,9
ZQJ15,2013-12-22 17:30,23,99.74,99.74,99.74,99.74,2
ZQJ15,2013-12-22 21:30,23,99.735,99.735,99.735,99.735,1
ZQJ15,2013-12-23 00:30,23,99.735,99.735,99.735,99.735,1
ZQJ15,2013-12-23 01:00,23,99.735,99.735,99.735,99.735,1
ZQJ15,2013-12-23 02:30,23,99.735,99.735,99.735,99.735,1
ZQJ15,2013-12-23 03:30,23,99.735,99.735,99.735,99.735,1
ZQJ15,2013-12-23 04:00,23,99.735,99.735,99.735,99.735,8
ZQJ15,2013-12-23 04:30,23,99.735,99.735,99.73,99.735,23
ZQJ15,2013-12-23 07:30,23,99.735,99.735,99.735,99.735,6
ZQJ15,2013-12-23 08:00,23,99.735,99.735,99.735,99.735,5
ZQJ15,2013-12-23 08:30,23,99.735,99.735,99.735,99.735,10
ZQJ15,2013-12-23 09:00,23,99.735,99.735,99.735,99.735,3
ZQJ15,2013-12-23 09:30,23,99.735,99.735,99.735,99.735,3
ZQJ15,2013-12-23 10:00,23,99.735,99.735,99.735,99.735,5
ZQJ15,2013-12-23 11:30,23,99.735,99.735,99.735,99.735,16
ZQJ15,2013-12-23 14:00,23,99.73,99.73,99.73,99.73,5
ZQJ15,2013-12-23 15:00,23,99.73,99.73,99.73,99.73,50
ZQJ15,2013-12-23 23:30,24,99.73,99.73,99.73,99.73,10
ZQJ15,2013-12-24 03:30,24,99.74,99.74,99.74,99.74,7
ZQJ15,2013-12-24 05:00,24,99.73,99.73,99.73,99.73,35
ZQJ15,2013-12-24 05:30,24,99.73,99.73,99.73,99.73,29
ZQJ15,2013-12-24 07:30,24,99.725,99.725,99.725,99.725,90
ZQJ15,2013-12-24 08:00,24,99.725,99.725,99.725,99.725,16
ZQJ15,2013-12-24 08:30,24,99.72,99.725,99.72,99.72,188
ZQJ15,2013-12-24 09:00,24,99.72,99.72,99.72,99.72,37
ZQJ15,2013-12-24 09:30,24,99.72,99.72,99.715,99.72,13
ZQJ15,2013-12-24 10:00,24,99.715,99.715,99.715,99.715,14
ZQJ15,2013-12-24 10:30,24,99.72,99.72,99.72,99.72,1
ZQJ15,2013-12-24 11:00,24,99.715,99.715,99.715,99.715,1
ZQJ15,2013-12-26 05:30,26,99.71,99.71,99.71,99.71,50
ZQJ15,2013-12-26 06:00,26,99.71,99.71,99.71,99.71,8
ZQJ15,2013-12-26 06:30,26,99.705,99.705,99.705,99.705,30
ZQJ15,2013-12-26 07:00,26,99.71,99.71,99.705,99.705,6
ZQJ15,2013-12-26 08:00,26,99.705,99.705,99.705,99.705,66
ZQJ15,2013-12-26 08:30,26,99.705,99.705,99.7,99.7,154
ZQJ15,2013-12-26 15:30,26,99.7,99.7,99.7,99.7,6
ZQJ15,2013-12-26 19:30,27,99.705,99.705,99.705,99.705,85
ZQJ15,2013-12-27 01:30,27,99.715,99.715,99.71,99.715,28
ZQJ15,2013-12-27 03:30,27,99.71,99.71,99.705,99.705,2
ZQJ15,2013-12-27 04:00,27,99.705,99.705,99.705,99.705,3
ZQJ15,2013-12-27 04:30,27,99.705,99.705,99.705,99.705,5
ZQJ15,2013-12-27 06:00,27,99.715,99.715,99.71,99.71,6
ZQJ15,2013-12-27 07:00,27,99.705,99.705,99.705,99.705,3
ZQJ15,2013-12-27 08:00,27,99.705,99.71,99.705,99.71,30
ZQJ15,2013-12-27 08:30,27,99.71,99.71,99.71,99.71,8
ZQJ15,2013-12-27 09:00,27,99.71,99.71,99.71,99.71,1
ZQJ15,2013-12-27 09:30,27,99.71,99.72,99.71,99.715,15
ZQJ15,2013-12-27 10:00,27,99.72,99.72,99.72,99.72,1
ZQJ15,2013-12-27 10:30,27,99.72,99.72,99.72,99.72,25
ZQJ15,2013-12-27 11:30,27,99.72,99.72,99.72,99.72,1
ZQJ15,2013-12-27 12:30,27,99.72,99.72,99.72,99.72,8
ZQJ15,2013-12-27 13:30,27,99.72,99.72,99.72,99.72,1
ZQJ15,2013-12-27 14:00,27,99.72,99.72,99.72,99.72,29
ZQJ15,2013-12-30 06:30,30,99.735,99.735,99.735,99.735,3
ZQJ15,2013-12-30 07:30,30,99.735,99.735,99.735,99.735,12
ZQJ15,2013-12-30 08:30,30,99.735,99.735,99.735,99.735,4
ZQJ15,2013-12-30 09:00,30,99.73,99.735,99.73,99.735,34
ZQJ15,2013-12-30 09:30,30,99.735,99.735,99.735,99.735,4
ZQJ15,2013-12-30 10:00,30,99.735,99.735,99.735,99.735,10
ZQJ15,2013-12-30 11:30,30,99.735,99.735,99.735,99.735,1
ZQJ15,2013-12-30 12:00,30,99.74,99.74,99.735,99.735,13
ZQJ15,2013-12-30 15:00,30,99.74,99.74,99.74,99.74,2
ZQJ15,2013-12-30 15:30,30,99.735,99.735,99.735,99.735,111
ZQJ15,2013-12-30 20:30,31,99.735,99.735,99.735,99.735,1
ZQJ15,2013-12-30 21:00,31,99.735,99.735,99.735,99.735,19
ZQJ15,2013-12-30 21:30,31,99.735,99.735,99.735,99.735,2
ZQJ15,2013-12-31 05:00,31,99.735,99.735,99.735,99.735,17
ZQJ15,2013-12-31 05:30,31,99.73,99.73,99.73,99.73,2
ZQJ15,2013-12-31 07:30,31,99.735,99.735,99.735,99.735,14
ZQJ15,2013-12-31 08:00,31,99.73,99.73,99.73,99.73,15
ZQJ15,2013-12-31 08:30,31,99.725,99.725,99.725,99.725,135
ZQJ15,2013-12-31 09:00,31,99.725,99.73,99.725,99.73,38
ZQJ15,2013-12-31 10:00,31,99.73,99.73,99.73,99.73,1
ZQJ15,2013-12-31 10:30,31,99.725,99.725,99.725,99.725,8
ZQJ15,2013-12-31 11:30,31,99.725,99.725,99.725,99.725,6
ZQJ15,2013-12-31 12:00,31,99.725,99.725,99.725,99.725,6
ZQJ15,2013-12-31 13:00,31,99.725,99.725,99.725,99.725,2
ZQJ15,2013-12-31 14:30,31,99.72,99.72,99.72,99.72,1
ZQJ15,2014-01-02 06:00,2,99.725,99.725,99.725,99.725,6
ZQJ15,2014-01-02 06:30,2,99.715,99.715,99.715,99.715,1
ZQJ15,2014-01-02 07:30,2,99.72,99.72,99.72,99.72,19
ZQJ15,2014-01-02 08:00,2,99.725,99.725,99.725,99.725,1
ZQJ15,2014-01-02 08:30,2,99.725,99.725,99.725,99.725,1
ZQJ15,2014-01-02 09:00,2,99.72,99.725,99.72,99.725,14
ZQJ15,2014-01-02 10:00,2,99.72,99.725,99.72,99.725,14
ZQJ15,2014-01-02 10:30,2,99.725,99.725,99.725,99.725,32
ZQJ15,2014-01-02 11:00,2,99.72,99.72,99.72,99.72,1
ZQJ15,2014-01-02 12:00,2,99.725,99.725,99.725,99.725,25
ZQJ15,2014-01-02 13:00,2,99.72,99.72,99.72,99.72,1
ZQJ15,2014-01-02 14:00,2,99.72,99.72,99.72,99.72,17
ZQJ15,2014-01-03 06:00,3,99.715,99.715,99.715,99.715,8
ZQJ15,2014-01-03 07:00,3,99.72,99.72,99.715,99.715,24
ZQJ15,2014-01-03 07:30,3,99.715,99.715,99.715,99.715,4
ZQJ15,2014-01-03 08:00,3,99.71,99.71,99.705,99.705,99
ZQJ15,2014-01-03 08:30,3,99.71,99.71,99.71,99.71,3
ZQJ15,2014-01-03 09:00,3,99.71,99.71,99.71,99.71,4
ZQJ15,2014-01-03 13:30,3,99.705,99.705,99.695,99.695,113
ZQJ15,2014-01-03 14:00,3,99.695,99.695,99.69,99.695,16
ZQJ15,2014-01-03 14:30,3,99.695,99.695,99.695,99.695,7
ZQJ15,2014-01-03 15:00,3,99.695,99.695,99.695,99.695,60
ZQJ15,2014-01-06 02:30,6,99.7,99.7,99.7,99.7,28
ZQJ15,2014-01-06 05:30,6,99.705,99.705,99.705,99.705,66
ZQJ15,2014-01-06 07:30,6,99.7,99.7,99.695,99.695,45
ZQJ15,2014-01-06 08:00,6,99.695,99.695,99.695,99.695,41
ZQJ15,2014-01-06 08:30,6,99.695,99.695,99.695,99.695,26
ZQJ15,2014-01-06 09:00,6,99.7,99.7,99.7,99.7,46
ZQJ15,2014-01-06 10:00,6,99.705,99.705,99.705,99.705,100
ZQJ15,2014-01-06 12:00,6,99.7,99.7,99.7,99.7,1
ZQJ15,2014-01-06 12:30,6,99.7,99.7,99.7,99.7,2
ZQJ15,2014-01-06 13:00,6,99.7,99.7,99.7,99.7,2
ZQJ15,2014-01-06 14:00,6,99.7,99.7,99.7,99.7,26
ZQJ15,2014-01-06 19:00,7,99.7,99.7,99.7,99.7,1
ZQJ15,2014-01-07 06:00,7,99.705,99.705,99.705,99.705,24
ZQJ15,2014-01-07 07:00,7,99.705,99.705,99.705,99.705,8
ZQJ15,2014-01-07 09:00,7,99.7,99.7,99.7,99.7,48
ZQJ15,2014-01-07 11:00,7,99.7,99.7,99.7,99.7,2
ZQJ15,2014-01-07 14:30,7,99.7,99.7,99.7,99.7,16
ZQJ15,2014-01-08 02:30,8,99.695,99.695,99.695,99.695,3
ZQJ15,2014-01-08 06:00,8,99.695,99.695,99.695,99.695,2
ZQJ15,2014-01-08 07:00,8,99.685,99.685,99.68,99.68,25
ZQJ15,2014-01-08 07:30,8,99.675,99.675,99.675,99.675,20
ZQJ15,2014-01-08 08:30,8,99.675,99.675,99.675,99.675,35
ZQJ15,2014-01-08 09:00,8,99.675,99.675,99.675,99.675,8
ZQJ15,2014-01-08 09:30,8,99.675,99.675,99.675,99.675,20
ZQJ15,2014-01-08 10:00,8,99.67,99.67,99.67,99.67,15
ZQJ15,2014-01-08 11:00,8,99.675,99.675,99.675,99.675,18
ZQJ15,2014-01-08 11:30,8,99.675,99.675,99.675,99.675,1
ZQJ15,2014-01-08 12:30,8,99.675,99.675,99.675,99.675,50
ZQJ15,2014-01-08 13:00,8,99.67,99.67,99.665,99.665,68
ZQJ15,2014-01-08 13:30,8,99.665,99.665,99.665,99.665,6
ZQJ15,2014-01-08 14:00,8,99.655,99.655,99.655,99.655,10
ZQJ15,2014-01-08 20:00,9,99.655,99.655,99.655,99.655,2
ZQJ15,2014-01-09 00:30,9,99.66,99.66,99.66,99.66,2
ZQJ15,2014-01-09 06:00,9,99.665,99.665,99.665,99.665,52
ZQJ15,2014-01-09 06:30,9,99.655,99.655,99.655,99.655,1
ZQJ15,2014-01-09 07:00,9,99.66,99.66,99.655,99.655,91
ZQJ15,2014-01-09 07:30,9,99.66,99.665,99.66,99.665,51
ZQJ15,2014-01-09 08:00,9,99.66,99.66,99.66,99.66,76
ZQJ15,2014-01-09 08:30,9,99.655,99.655,99.655,99.655,330
ZQJ15,2014-01-09 09:00,9,99.65,99.65,99.65,99.65,4
ZQJ15,2014-01-09 09:30,9,99.65,99.65,99.65,99.65,30
ZQJ15,2014-01-09 10:00,9,99.65,99.65,99.65,99.65,5
ZQJ15,2014-01-09 10:30,9,99.645,99.645,99.645,99.645,21
ZQJ15,2014-01-09 12:00,9,99.645,99.645,99.645,99.645,6
ZQJ15,2014-01-09 13:00,9,99.645,99.65,99.645,99.65,3
ZQJ15,2014-01-09 13:30,9,99.65,99.65,99.65,99.65,83
ZQJ15,2014-01-09 15:30,9,99.65,99.65,99.65,99.65,6
ZQJ15,2014-01-09 18:30,10,99.65,99.65,99.65,99.65,5
ZQJ15,2014-01-09 19:00,10,99.65,99.65,99.65,99.65,22
ZQJ15,2014-01-10 02:00,10,99.655,99.655,99.655,99.655,12
ZQJ15,2014-01-10 05:30,10,99.655,99.655,99.655,99.655,89
ZQJ15,2014-01-10 06:30,10,99.66,99.66,99.66,99.66,10
ZQJ15,2014-01-10 07:00,10,99.66,99.665,99.66,99.66,148
ZQJ15,2014-01-10 07:30,10,99.675,99.695,99.675,99.69,88
ZQJ15,2014-01-10 08:00,10,99.69,99.69,99.69,99.69,53
ZQJ15,2014-01-10 08:30,10,99.695,99.715,99.695,99.715,104
ZQJ15,2014-01-10 09:00,10,99.715,99.715,99.705,99.705,84
ZQJ15,2014-01-10 10:00,10,99.7,99.7,99.7,99.7,10
ZQJ15,2014-01-10 10:30,10,99.705,99.705,99.7,99.705,53
ZQJ15,2014-01-10 11:00,10,99.7,99.7,99.7,99.7,25
ZQJ15,2014-01-10 13:00,10,99.71,99.71,99.71,99.71,57
ZQJ15,2014-01-10 14:00,10,99.71,99.71,99.71,99.71,12
ZQJ15,2014-01-10 14:30,10,99.71,99.71,99.71,99.71,6
ZQJ15,2014-01-12 18:30,13,99.71,99.71,99.705,99.705,20
ZQJ15,2014-01-13 04:00,13,99.715,99.715,99.715,99.715,57
ZQJ15,2014-01-13 04:30,13,99.715,99.715,99.715,99.715,33
ZQJ15,2014-01-13 05:30,13,99.72,99.72,99.715,99.715,39
ZQJ15,2014-01-13 07:00,13,99.72,99.72,99.72,99.72,15
ZQJ15,2014-01-13 08:30,13,99.72,99.725,99.72,99.725,69
ZQJ15,2014-01-13 09:30,13,99.725,99.725,99.725,99.725,12
ZQJ15,2014-01-13 12:00,13,99.73,99.73,99.73,99.73,12
ZQJ15,2014-01-13 12:30,13,99.73,99.73,99.725,99.73,44
ZQJ15,2014-01-13 13:30,13,99.73,99.73,99.73,99.73,10
ZQJ15,2014-01-13 15:00,13,99.725,99.725,99.725,99.725,11
ZQJ15,2014-01-13 15:30,13,99.72,99.72,99.72,99.72,1
ZQJ15,2014-01-13 20:30,14,99.72,99.72,99.72,99.72,2
ZQJ15,2014-01-14 02:30,14,99.715,99.715,99.715,99.715,28
ZQJ15,2014-01-14 07:00,14,99.71,99.71,99.71,99.71,1
ZQJ15,2014-01-14 07:30,14,99.71,99.71,99.71,99.71,10
ZQJ15,2014-01-14 08:00,14,99.71,99.71,99.705,99.705,34
ZQJ15,2014-01-14 08:30,14,99.71,99.71,99.71,99.71,1
ZQJ15,2014-01-14 09:00,14,99.715,99.715,99.715,99.715,5
ZQJ15,2014-01-14 10:00,14,99.715,99.715,99.715,99.715,3
ZQJ15,2014-01-14 12:30,14,99.7,99.7,99.7,99.7,21
ZQJ15,2014-01-14 13:30,14,99.7,99.7,99.7,99.7,8
ZQJ15,2014-01-14 19:00,15,99.7,99.7,99.7,99.7,1
ZQJ15,2014-01-15 06:30,15,99.695,99.695,99.695,99.695,1
ZQJ15,2014-01-15 07:00,15,99.7,99.7,99.7,99.7,1
ZQJ15,2014-01-15 07:30,15,99.69,99.69,99.675,99.675,78
ZQJ15,2014-01-15 08:00,15,99.68,99.685,99.68,99.68,4
ZQJ15,2014-01-15 08:30,15,99.675,99.68,99.675,99.68,41
ZQJ15,2014-01-15 09:00,15,99.68,99.68,99.68,99.68,5
ZQJ15,2014-01-15 09:30,15,99.68,99.68,99.68,99.68,14
ZQJ15,2014-01-15 10:00,15,99.68,99.68,99.68,99.68,8
ZQJ15,2014-01-15 10:30,15,99.685,99.685,99.685,99.685,34
ZQJ15,2014-01-15 13:00,15,99.685,99.685,99.685,99.685,6
ZQJ15,2014-01-15 13:30,15,99.685,99.685,99.685,99.685,11
ZQJ15,2014-01-16 07:30,16,99.695,99.695,99.695,99.695,21
ZQJ15,2014-01-16 08:00,16,99.695,99.7,99.695,99.7,20
ZQJ15,2014-01-16 09:00,16,99.7,99.7,99.7,99.7,9
ZQJ15,2014-01-16 09:30,16,99.7,99.7,99.695,99.695,50
ZQJ15,2014-01-16 10:30,16,99.695,99.695,99.695,99.695,2
ZQJ15,2014-01-16 12:00,16,99.7,99.7,99.7,99.7,3
ZQJ15,2014-01-16 14:00,16,99.695,99.695,99.695,99.695,5
ZQJ15,2014-01-17 04:00,17,99.705,99.705,99.705,99.705,36
ZQJ15,2014-01-17 06:00,17,99.7,99.7,99.7,99.7,1
ZQJ15,2014-01-17 07:30,17,99.7,99.7,99.7,99.7,1
ZQJ15,2014-01-17 08:00,17,99.7,99.7,99.7,99.7,3
ZQJ15,2014-01-17 08:30,17,99.695,99.695,99.695,99.695,83
ZQJ15,2014-01-17 10:00,17,99.7,99.7,99.7,99.7,1
ZQJ15,2014-01-17 12:30,17,99.695,99.695,99.69,99.695,169
ZQJ15,2014-01-17 13:30,17,99.695,99.695,99.695,99.695,6
ZQJ15,2014-01-17 14:30,17,99.7,99.7,99.7,99.7,1
ZQJ15,2014-01-21 01:30,21,99.695,99.695,99.695,99.695,20
ZQJ15,2014-01-21 06:00,21,99.69,99.69,99.69,99.69,1
ZQJ15,2014-01-21 07:30,21,99.695,99.7,99.695,99.7,18
ZQJ15,2014-01-21 08:00,21,99.7,99.7,99.7,99.7,7
ZQJ15,2014-01-21 08:30,21,99.7,99.7,99.7,99.7,12
ZQJ15,2014-01-21 09:00,21,99.7,99.7,99.7,99.7,1
ZQJ15,2014-01-21 09:30,21,99.705,99.705,99.705,99.705,103
ZQJ15,2014-01-21 10:00,21,99.705,99.705,99.705,99.705,10
ZQJ15,2014-01-21 10:30,21,99.705,99.71,99.705,99.71,24
ZQJ15,2014-01-21 14:00,21,99.705,99.705,99.705,99.705,37
ZQJ15,2014-01-21 14:30,21,99.705,99.705,99.705,99.705,2
ZQJ15,2014-01-21 19:00,22,99.705,99.705,99.705,99.705,10
ZQJ15,2014-01-22 04:00,22,99.7,99.7,99.7,99.7,1
ZQJ15,2014-01-22 04:30,22,99.7,99.7,99.7,99.7,61
ZQJ15,2014-01-22 06:00,22,99.695,99.695,99.69,99.695,17
ZQJ15,2014-01-22 06:30,22,99.695,99.695,99.69,99.69,12
ZQJ15,2014-01-22 07:00,22,99.685,99.685,99.685,99.685,4
ZQJ15,2014-01-22 08:00,22,99.685,99.685,99.685,99.685,18
ZQJ15,2014-01-22 09:00,22,99.685,99.685,99.685,99.685,9
ZQJ15,2014-01-22 10:00,22,99.69,99.69,99.69,99.69,1
ZQJ15,2014-01-22 10:30,22,99.685,99.685,99.68,99.68,33
ZQJ15,2014-01-22 11:00,22,99.68,99.68,99.68,99.68,2
ZQJ15,2014-01-22 11:30,22,99.68,99.68,99.68,99.68,11
ZQJ15,2014-01-22 12:00,22,99.68,99.68,99.68,99.68,5
ZQJ15,2014-01-22 12:30,22,99.68,99.685,99.68,99.685,19
ZQJ15,2014-01-22 14:00,22,99.68,99.68,99.68,99.68,4
ZQJ15,2014-01-23 07:30,23,99.695,99.705,99.695,99.705,44
ZQJ15,2014-01-23 08:00,23,99.7,99.7,99.7,99.7,43
ZQJ15,2014-01-23 08:30,23,99.7,99.705,99.7,99.705,36
ZQJ15,2014-01-23 09:00,23,99.7,99.705,99.7,99.705,50
ZQJ15,2014-01-23 09:30,23,99.705,99.705,99.705,99.705,2
ZQJ15,2014-01-23 10:00,23,99.705,99.705,99.705,99.705,50
ZQJ15,2014-01-23 11:00,23,99.71,99.715,99.71,99.715,12
ZQJ15,2014-01-23 11:30,23,99.715,99.715,99.715,99.715,10
ZQJ15,2014-01-23 12:30,23,99.72,99.725,99.72,99.725,28
ZQJ15,2014-01-23 13:00,23,99.73,99.73,99.725,99.725,57
ZQJ15,2014-01-23 13:30,23,99.725,99.725,99.72,99.72,35
ZQJ15,2014-01-23 14:00,23,99.725,99.725,99.725,99.725,1
ZQJ15,2014-01-23 23:30,24,99.725,99.725,99.725,99.725,1
ZQJ15,2014-01-24 01:30,24,99.73,99.73,99.73,99.73,10
ZQJ15,2014-01-24 02:00,24,99.73,99.73,99.73,99.73,3
ZQJ15,2014-01-24 02:30,24,99.73,99.735,99.73,99.735,58
ZQJ15,2014-01-24 03:00,24,99.74,99.74,99.74,99.74,1
ZQJ15,2014-01-24 03:30,24,99.74,99.75,99.74,99.74,26
ZQJ15,2014-01-24 04:00,24,99.74,99.745,99.74,99.74,58
ZQJ15,2014-01-24 04:30,24,99.745,99.745,99.74,99.74,19
ZQJ15,2014-01-24 05:00,24,99.745,99.755,99.745,99.755,106
ZQJ15,2014-01-24 05:30,24,99.755,99.755,99.75,99.75,20
ZQJ15,2014-01-24 06:00,24,99.75,99.75,99.75,99.75,1
ZQJ15,2014-01-24 06:30,24,99.75,99.75,99.75,99.75,65
ZQJ15,2014-01-24 07:00,24,99.75,99.75,99.74,99.74,61
ZQJ15,2014-01-24 07:30,24,99.745,99.745,99.74,99.74,56
ZQJ15,2014-01-24 08:00,24,99.745,99.75,99.745,99.75,7
ZQJ15,2014-01-24 08:30,24,99.75,99.75,99.75,99.75,77
ZQJ15,2014-01-24 09:00,24,99.75,99.75,99.75,99.75,42
ZQJ15,2014-01-24 09:30,24,99.75,99.75,99.75,99.75,3
ZQJ15,2014-01-24 10:00,24,99.755,99.755,99.755,99.755,5
ZQJ15,2014-01-24 11:00,24,99.75,99.75,99.75,99.75,10
ZQJ15,2014-01-24 11:30,24,99.75,99.75,99.75,99.75,7
ZQJ15,2014-01-24 12:00,24,99.74,99.74,99.74,99.74,7
ZQJ15,2014-01-24 12:30,24,99.74,99.74,99.73,99.73,31
ZQJ15,2014-01-24 13:00,24,99.73,99.735,99.73,99.73,11
ZQJ15,2014-01-24 13:30,24,99.73,99.73,99.73,99.73,1
ZQJ15,2014-01-24 15:30,24,99.735,99.74,99.735,99.74,5
ZQJ15,2014-01-26 17:00,27,99.745,99.745,99.745,99.745,4
ZQJ15,2014-01-26 20:00,27,99.74,99.74,99.74,99.74,4
ZQJ15,2014-01-26 23:30,27,99.73,99.73,99.725,99.725,3
ZQJ15,2014-01-27 00:00,27,99.725,99.725,99.725,99.725,2
ZQJ15,2014-01-27 00:30,27,99.725,99.725,99.725,99.725,5
ZQJ15,2014-01-27 01:30,27,99.73,99.73,99.73,99.73,10
ZQJ15,2014-01-27 02:00,27,99.73,99.735,99.73,99.735,45
ZQJ15,2014-01-27 04:30,27,99.73,99.73,99.73,99.73,1
ZQJ15,2014-01-27 07:00,27,99.725,99.735,99.725,99.73,70
ZQJ15,2014-01-27 07:30,27,99.73,99.73,99.73,99.73,1
ZQJ15,2014-01-27 08:30,27,99.73,99.73,99.73,99.73,1
ZQJ15,2014-01-27 09:00,27,99.735,99.735,99.735,99.735,50
ZQJ15,2014-01-27 09:30,27,99.735,99.735,99.735,99.735,8
ZQJ15,2014-01-27 10:00,27,99.735,99.735,99.735,99.735,6
ZQJ15,2014-01-27 10:30,27,99.735,99.74,99.735,99.74,61
ZQJ15,2014-01-27 11:00,27,99.74,99.74,99.74,99.74,5
ZQJ15,2014-01-27 11:30,27,99.735,99.735,99.735,99.735,3
ZQJ15,2014-01-27 13:00,27,99.73,99.73,99.73,99.73,36
ZQJ15,2014-01-27 13:30,27,99.73,99.73,99.73,99.73,40
ZQJ15,2014-01-27 14:00,27,99.73,99.73,99.73,99.73,7
ZQJ15,2014-01-27 21:30,28,99.73,99.73,99.73,99.73,1
ZQJ15,2014-01-28 02:30,28,99.725,99.725,99.725,99.725,11
ZQJ15,2014-01-28 03:00,28,99.725,99.725,99.725,99.725,14
ZQJ15,2014-01-28 03:30,28,99.72,99.72,99.72,99.72,8
ZQJ15,2014-01-28 06:00,28,99.725,99.725,99.725,99.725,3
ZQJ15,2014-01-28 06:30,28,99.725,99.725,99.725,99.725,1
ZQJ15,2014-01-28 07:00,28,99.725,99.725,99.725,99.725,53
ZQJ15,2014-01-28 07:30,28,99.73,99.74,99.73,99.735,321
ZQJ15,2014-01-28 08:00,28,99.735,99.735,99.735,99.735,2
ZQJ15,2014-01-28 08:30,28,99.74,99.74,99.74,99.74,18
ZQJ15,2014-01-28 09:00,28,99.735,99.735,99.735,99.735,29
ZQJ15,2014-01-28 10:00,28,99.74,99.74,99.74,99.74,66
ZQJ15,2014-01-28 10:30,28,99.74,99.74,99.74,99.74,4
ZQJ15,2014-01-28 11:00,28,99.74,99.74,99.74,99.74,74
ZQJ15,2014-01-28 12:30,28,99.74,99.74,99.74,99.74,46
ZQJ15,2014-01-28 13:00,28,99.745,99.745,99.745,99.745,67
ZQJ15,2014-01-28 14:00,28,99.745,99.745,99.745,99.745,1
ZQJ15,2014-01-28 17:00,29,99.74,99.74,99.74,99.74,6
ZQJ15,2014-01-29 05:00,29,99.74,99.74,99.74,99.74,121
ZQJ15,2014-01-29 07:00,29,99.745,99.745,99.745,99.745,50
ZQJ15,2014-01-29 07:30,29,99.745,99.755,99.745,99.755,97
ZQJ15,2014-01-29 08:00,29,99.755,99.755,99.755,99.755,17
ZQJ15,2014-01-29 09:00,29,99.755,99.76,99.755,99.76,21
ZQJ15,2014-01-29 09:30,29,99.755,99.76,99.755,99.76,56
ZQJ15,2014-01-29 11:00,29,99.76,99.76,99.76,99.76,1
ZQJ15,2014-01-29 11:30,29,99.765,99.765,99.765,99.765,32
ZQJ15,2014-01-29 12:00,29,99.765,99.765,99.765,99.765,3
ZQJ15,2014-01-29 12:30,29,99.77,99.77,99.77,99.77,27
ZQJ15,2014-01-29 13:00,29,99.765,99.77,99.755,99.765,112
ZQJ15,2014-01-29 13:30,29,99.765,99.77,99.765,99.77,17
ZQJ15,2014-01-29 14:00,29,99.77,99.77,99.765,99.765,22
ZQJ15,2014-01-29 14:30,29,99.765,99.765,99.765,99.765,14
ZQJ15,2014-01-29 15:30,29,99.77,99.77,99.765,99.765,38
ZQJ15,2014-01-30 01:00,30,99.765,99.77,99.765,99.77,31
ZQJ15,2014-01-30 04:30,30,99.765,99.765,99.765,99.765,1
ZQJ15,2014-01-30 07:00,30,99.765,99.765,99.765,99.765,13
ZQJ15,2014-01-30 07:30,30,99.77,99.77,99.765,99.765,32
ZQJ15,2014-01-30 08:00,30,99.765,99.765,99.765,99.765,2
ZQJ15,2014-01-30 08:30,30,99.77,99.77,99.77,99.77,17
ZQJ15,2014-01-30 09:00,30,99.77,99.77,99.77,99.77,27
ZQJ15,2014-01-30 10:00,30,99.77,99.77,99.765,99.765,15
ZQJ15,2014-01-30 11:00,30,99.77,99.77,99.77,99.77,3
ZQJ15,2014-01-30 11:30,30,99.77,99.77,99.77,99.77,1
ZQJ15,2014-01-30 12:00,30,99.77,99.775,99.77,99.775,7
ZQJ15,2014-01-30 14:00,30,99.775,99.775,99.775,99.775,1
ZQJ15,2014-01-30 14:30,30,99.775,99.775,99.775,99.775,7
ZQJ15,2014-01-30 15:00,30,99.775,99.775,99.775,99.775,6
ZQJ15,2014-01-31 05:30,31,99.785,99.785,99.785,99.785,118
ZQJ15,2014-01-31 06:00,31,99.785,99.785,99.785,99.785,1
ZQJ15,2014-01-31 06:30,31,99.785,99.785,99.785,99.785,3
ZQJ15,2014-01-31 07:00,31,99.785,99.785,99.785,99.785,1
ZQJ15,2014-01-31 07:30,31,99.785,99.79,99.785,99.79,226
ZQJ15,2014-01-31 08:30,31,99.785,99.785,99.785,99.785,50
ZQJ15,2014-01-31 09:00,31,99.78,99.785,99.78,99.785,28
ZQJ15,2014-01-31 09:30,31,99.79,99.79,99.785,99.785,12
ZQJ15,2014-01-31 10:00,31,99.785,99.785,99.785,99.785,16
ZQJ15,2014-01-31 10:30,31,99.785,99.785,99.785,99.785,2
ZQJ15,2014-01-31 11:30,31,99.78,99.78,99.78,99.78,4
ZQJ15,2014-01-31 12:00,31,99.78,99.78,99.78,99.78,1
ZQJ15,2014-01-31 13:00,31,99.78,99.78,99.78,99.78,1
ZQJ15,2014-01-31 14:30,31,99.78,99.785,99.78,99.78,14
ZQJ15,2014-02-03 04:00,3,99.785,99.785,99.785,99.785,5
ZQJ15,2014-02-03 04:30,3,99.785,99.79,99.785,99.79,16
ZQJ15,2014-02-03 05:00,3,99.79,99.79,99.79,99.79,2
ZQJ15,2014-02-03 06:00,3,99.785,99.785,99.785,99.785,1
ZQJ15,2014-02-03 06:30,3,99.785,99.785,99.785,99.785,1
ZQJ15,2014-02-03 07:00,3,99.785,99.79,99.785,99.79,16
ZQJ15,2014-02-03 08:00,3,99.785,99.785,99.785,99.785,9
ZQJ15,2014-02-03 08:30,3,99.785,99.79,99.785,99.79,87
ZQJ15,2014-02-03 09:00,3,99.79,99.8,99.79,99.8,107
ZQJ15,2014-02-03 10:00,3,99.8,99.805,99.8,99.8,129
ZQJ15,2014-02-03 10:30,3,99.805,99.805,99.8,99.8,14
ZQJ15,2014-02-03 11:00,3,99.805,99.805,99.8,99.805,117
ZQJ15,2014-02-03 11:30,3,99.81,99.81,99.8,99.8,14
ZQJ15,2014-02-03 12:00,3,99.805,99.805,99.805,99.805,113
ZQJ15,2014-02-03 12:30,3,99.805,99.805,99.805,99.805,5
ZQJ15,2014-02-03 13:00,3,99.805,99.805,99.805,99.805,78
ZQJ15,2014-02-03 13:30,3,99.805,99.81,99.805,99.81,200
ZQJ15,2014-02-03 15:00,3,99.81,99.815,99.81,99.81,11
ZQJ15,2014-02-03 15:30,3,99.81,99.81,99.81,99.81,6
ZQJ15,2014-02-04 06:00,4,99.81,99.81,99.81,99.81,10
ZQJ15,2014-02-04 07:00,4,99.8,99.805,99.8,99.8,33
ZQJ15,2014-02-04 07:30,4,99.8,99.8,99.8,99.8,11
ZQJ15,2014-02-04 08:30,4,99.8,99.8,99.8,99.8,6
ZQJ15,2014-02-04 09:00,4,99.8,99.8,99.8,99.8,3
ZQJ15,2014-02-04 10:00,4,99.805,99.805,99.805,99.805,13
ZQJ15,2014-02-04 11:00,4,99.8,99.8,99.8,99.8,67
ZQJ15,2014-02-04 11:30,4,99.8,99.8,99.8,99.8,18
ZQJ15,2014-02-04 19:00,5,99.805,99.805,99.805,99.805,3
ZQJ15,2014-02-05 06:00,5,99.81,99.81,99.81,99.81,1
ZQJ15,2014-02-05 06:30,5,99.81,99.81,99.805,99.81,21
ZQJ15,2014-02-05 07:00,5,99.81,99.815,99.81,99.815,64
ZQJ15,2014-02-05 07:30,5,99.81,99.81,99.81,99.81,77
ZQJ15,2014-02-05 08:00,5,99.81,99.81,99.81,99.81,123
ZQJ15,2014-02-05 08:30,5,99.805,99.805,99.805,99.805,3
ZQJ15,2014-02-05 09:00,5,99.805,99.81,99.805,99.81,70
ZQJ15,2014-02-05 09:30,5,99.805,99.805,99.805,99.805,2
ZQJ15,2014-02-05 12:00,5,99.805,99.805,99.805,99.805,34
ZQJ15,2014-02-05 13:00,5,99.805,99.805,99.805,99.805,33
ZQJ15,2014-02-05 13:30,5,99.805,99.805,99.805,99.805,8
ZQJ15,2014-02-05 15:00,5,99.805,99.805,99.805,99.805,2
ZQJ15,2014-02-05 15:30,5,99.805,99.805,99.8,99.8,14
ZQJ15,2014-02-06 03:30,6,99.8,99.8,99.8,99.8,2
ZQJ15,2014-02-06 05:00,6,99.8,99.8,99.8,99.8,20
ZQJ15,2014-02-06 05:30,6,99.8,99.8,99.8,99.8,16
ZQJ15,2014-02-06 06:00,6,99.8,99.8,99.8,99.8,1
ZQJ15,2014-02-06 06:30,6,99.795,99.795,99.795,99.795,11
ZQJ15,2014-02-06 07:00,6,99.795,99.795,99.795,99.795,1
ZQJ15,2014-02-06 07:30,6,99.795,99.795,99.795,99.795,36
ZQJ15,2014-02-06 08:00,6,99.795,99.795,99.795,99.795,3
ZQJ15,2014-02-06 08:30,6,99.795,99.795,99.795,99.795,24
ZQJ15,2014-02-06 10:30,6,99.795,99.8,99.795,99.8,101
ZQJ15,2014-02-06 11:00,6,99.795,99.795,99.795,99.795,3
ZQJ15,2014-02-06 11:30,6,99.795,99.795,99.795,99.795,2
ZQJ15,2014-02-06 13:00,6,99.8,99.8,99.8,99.8,18
ZQJ15,2014-02-06 13:30,6,99.795,99.795,99.795,99.795,1
ZQJ15,2014-02-06 14:30,6,99.8,99.8,99.8,99.8,5
ZQJ15,2014-02-06 15:00,6,99.795,99.795,99.795,99.795,16
ZQJ15,2014-02-06 15:30,6,99.795,99.795,99.795,99.795,13
ZQJ15,2014-02-06 17:00,7,99.8,99.805,99.8,99.805,3
ZQJ15,2014-02-07 06:00,7,99.795,99.795,99.795,99.795,2
ZQJ15,2014-02-07 07:00,7,99.795,99.795,99.795,99.795,16
ZQJ15,2014-02-07 07:30,7,99.795,99.815,99.795,99.805,127
ZQJ15,2014-02-07 08:00,7,99.805,99.81,99.805,99.81,147
ZQJ15,2014-02-07 08:30,7,99.81,99.81,99.81,99.81,2
ZQJ15,2014-02-07 09:00,7,99.81,99.81,99.81,99.81,4
ZQJ15,2014-02-07 09:30,7,99.815,99.815,99.815,99.815,34
ZQJ15,2014-02-07 11:00,7,99.815,99.815,99.815,99.815,35
ZQJ15,2014-02-07 11:30,7,99.815,99.815,99.815,99.815,128
ZQJ15,2014-02-07 14:00,7,99.815,99.815,99.815,99.815,1
ZQJ15,2014-02-07 14:30,7,99.815,99.82,99.815,99.82,9
ZQJ15,2014-02-07 15:00,7,99.815,99.82,99.815,99.82,2
ZQJ15,2014-02-10 06:00,10,99.815,99.82,99.815,99.82,60
ZQJ15,2014-02-10 06:30,10,99.815,99.815,99.815,99.815,70
ZQJ15,2014-02-10 07:30,10,99.815,99.815,99.81,99.815,83
ZQJ15,2014-02-10 08:00,10,99.815,99.815,99.815,99.815,28
ZQJ15,2014-02-10 08:30,10,99.815,99.815,99.815,99.815,48
ZQJ15,2014-02-10 09:00,10,99.815,99.815,99.815,99.815,36
ZQJ15,2014-02-10 09:30,10,99.82,99.82,99.82,99.82,1
ZQJ15,2014-02-10 10:00,10,99.82,99.82,99.82,99.82,49
ZQJ15,2014-02-10 12:30,10,99.815,99.815,99.815,99.815,1
ZQJ15,2014-02-10 14:00,10,99.815,99.815,99.815,99.815,2
ZQJ15,2014-02-10 14:30,10,99.82,99.82,99.82,99.82,10
ZQJ15,2014-02-11 01:30,11,99.815,99.815,99.815,99.815,78
ZQJ15,2014-02-11 03:00,11,99.81,99.81,99.81,99.81,53
ZQJ15,2014-02-11 05:30,11,99.81,99.81,99.81,99.81,6
ZQJ15,2014-02-11 06:00,11,99.81,99.81,99.81,99.81,6
ZQJ15,2014-02-11 07:30,11,99.805,99.81,99.8,99.81,129
ZQJ15,2014-02-11 08:00,11,99.805,99.805,99.805,99.805,48
ZQJ15,2014-02-11 09:00,11,99.8,99.805,99.8,99.805,87
ZQJ15,2014-02-11 10:00,11,99.805,99.805,99.805,99.805,64
ZQJ15,2014-02-11 11:00,11,99.8,99.8,99.8,99.8,13
ZQJ15,2014-02-12 00:00,12,99.8,99.8,99.8,99.8,3
ZQJ15,2014-02-12 04:30,12,99.8,99.8,99.8,99.8,58
ZQJ15,2014-02-12 05:00,12,99.8,99.8,99.8,99.8,2
ZQJ15,2014-02-12 06:00,12,99.795,99.795,99.795,99.795,4
ZQJ15,2014-02-12 06:30,12,99.79,99.79,99.79,99.79,18
ZQJ15,2014-02-12 07:00,12,99.795,99.795,99.795,99.795,3
ZQJ15,2014-02-12 08:00,12,99.79,99.79,99.79,99.79,8
ZQJ15,2014-02-12 08:30,12,99.79,99.79,99.79,99.79,36
ZQJ15,2014-02-12 09:30,12,99.79,99.79,99.79,99.79,70
ZQJ15,2014-02-12 10:00,12,99.785,99.785,99.785,99.785,229
ZQJ15,2014-02-12 10:30,12,99.785,99.785,99.785,99.785,224
ZQJ15,2014-02-12 11:00,12,99.785,99.785,99.785,99.785,30
ZQJ15,2014-02-12 11:30,12,99.785,99.785,99.785,99.785,66
ZQJ15,2014-02-12 12:30,12,99.785,99.79,99.785,99.79,12
ZQJ15,2014-02-12 14:00,12,99.79,99.79,99.79,99.79,2
ZQJ15,2014-02-12 15:30,12,99.79,99.79,99.79,99.79,2
ZQJ15,2014-02-12 21:00,13,99.79,99.79,99.79,99.79,10
ZQJ15,2014-02-12 22:30,13,99.79,99.79,99.79,99.79,84
ZQJ15,2014-02-13 03:00,13,99.795,99.795,99.795,99.795,36
ZQJ15,2014-02-13 05:00,13,99.795,99.795,99.795,99.795,4
ZQJ15,2014-02-13 05:30,13,99.795,99.795,99.795,99.795,70
ZQJ15,2014-02-13 06:30,13,99.795,99.795,99.795,99.795,46
ZQJ15,2014-02-13 07:00,13,99.795,99.795,99.795,99.795,23
ZQJ15,2014-02-13 07:30,13,99.8,99.805,99.8,99.8,66
ZQJ15,2014-02-13 08:30,13,99.805,99.805,99.805,99.805,24
ZQJ15,2014-02-13 09:00,13,99.8,99.805,99.8,99.805,29
ZQJ15,2014-02-13 09:30,13,99.805,99.805,99.805,99.805,30
ZQJ15,2014-02-13 10:00,13,99.81,99.81,99.81,99.81,10
ZQJ15,2014-02-13 10:30,13,99.81,99.81,99.81,99.81,5
ZQJ15,2014-02-13 12:00,13,99.815,99.815,99.815,99.815,1
ZQJ15,2014-02-13 12:30,13,99.815,99.815,99.815,99.815,1
ZQJ15,2014-02-13 15:30,13,99.815,99.815,99.815,99.815,100
ZQJ15,2014-02-13 22:00,14,99.815,99.815,99.815,99.815,152
ZQJ15,2014-02-14 04:00,14,99.815,99.815,99.815,99.815,10
ZQJ15,2014-02-14 07:00,14,99.81,99.81,99.81,99.81,12
ZQJ15,2014-02-14 07:30,14,99.805,99.805,99.805,99.805,38
ZQJ15,2014-02-14 08:00,14,99.81,99.81,99.81,99.81,24
ZQJ15,2014-02-14 08:30,14,99.81,99.815,99.81,99.81,205
ZQJ15,2014-02-14 10:00,14,99.805,99.805,99.805,99.805,143
ZQJ15,2014-02-14 11:30,14,99.805,99.805,99.805,99.805,1
ZQJ15,2014-02-14 15:00,14,99.805,99.805,99.805,99.805,4
ZQJ15,2014-02-17 04:00,18,99.805,99.805,99.805,99.805,3
ZQJ15,2014-02-17 11:00,18,99.805,99.805,99.805,99.805,1
ZQJ15,2014-02-17 11:30,18,99.805,99.805,99.805,99.805,1
ZQJ15,2014-02-18 03:30,18,99.81,99.81,99.81,99.81,13
ZQJ15,2014-02-18 06:00,18,99.81,99.81,99.81,99.81,1
ZQJ15,2014-02-18 06:30,18,99.81,99.81,99.81,99.81,7
ZQJ15,2014-02-18 07:00,18,99.81,99.81,99.81,99.81,45
ZQJ15,2014-02-18 07:30,18,99.81,99.81,99.81,99.81,4
ZQJ15,2014-02-18 08:00,18,99.81,99.81,99.81,99.81,11
ZQJ15,2014-02-18 10:00,18,99.815,99.815,99.815,99.815,23
ZQJ15,2014-02-18 10:30,18,99.815,99.815,99.815,99.815,94
ZQJ15,2014-02-18 12:00,18,99.815,99.815,99.815,99.815,6
ZQJ15,2014-02-18 14:00,18,99.815,99.815,99.815,99.815,45
ZQJ15,2014-02-18 15:30,18,99.81,99.81,99.81,99.81,1
ZQJ15,2014-02-19 04:00,19,99.82,99.82,99.82,99.82,12
ZQJ15,2014-02-19 05:00,19,99.82,99.82,99.82,99.82,1
ZQJ15,2014-02-19 05:30,19,99.82,99.82,99.82,99.82,2
ZQJ15,2014-02-19 06:30,19,99.82,99.82,99.82,99.82,1
ZQJ15,2014-02-19 07:00,19,99.82,99.82,99.82,99.82,76
ZQJ15,2014-02-19 07:30,19,99.825,99.825,99.825,99.825,8
ZQJ15,2014-02-19 08:00,19,99.825,99.825,99.825,99.825,1
ZQJ15,2014-02-19 08:30,19,99.825,99.825,99.825,99.825,1
ZQJ15,2014-02-19 09:00,19,99.82,99.82,99.815,99.815,159
ZQJ15,2014-02-19 09:30,19,99.82,99.82,99.82,99.82,35
ZQJ15,2014-02-19 12:00,19,99.815,99.815,99.815,99.815,11
ZQJ15,2014-02-19 13:00,19,99.815,99.815,99.805,99.805,24
ZQJ15,2014-02-19 13:30,19,99.805,99.805,99.8,99.8,12
ZQJ15,2014-02-19 14:00,19,99.8,99.8,99.8,99.8,9
ZQJ15,2014-02-19 14:30,19,99.8,99.8,99.8,99.8,4
ZQJ15,2014-02-19 15:00,19,99.8,99.8,99.8,99.8,2
ZQJ15,2014-02-19 15:30,19,99.8,99.8,99.8,99.8,1
ZQJ15,2014-02-20 02:00,20,99.81,99.81,99.81,99.81,9
ZQJ15,2014-02-20 05:00,20,99.805,99.805,99.805,99.805,1
ZQJ15,2014-02-20 06:30,20,99.805,99.805,99.8,99.8,10
ZQJ15,2014-02-20 07:00,20,99.8,99.8,99.8,99.8,2
ZQJ15,2014-02-20 07:30,20,99.8,99.8,99.795,99.8,175
ZQJ15,2014-02-20 08:00,20,99.795,99.795,99.795,99.795,129
ZQJ15,2014-02-20 09:00,20,99.8,99.8,99.795,99.795,142
ZQJ15,2014-02-20 09:30,20,99.795,99.795,99.795,99.795,170
ZQJ15,2014-02-20 10:00,20,99.795,99.8,99.795,99.8,24
ZQJ15,2014-02-20 10:30,20,99.8,99.8,99.8,99.8,1
ZQJ15,2014-02-20 11:30,20,99.795,99.795,99.795,99.795,8
ZQJ15,2014-02-20 12:00,20,99.795,99.795,99.795,99.795,6
ZQJ15,2014-02-20 13:00,20,99.8,99.8,99.8,99.8,35
ZQJ15,2014-02-20 13:30,20,99.8,99.8,99.8,99.8,200
ZQJ15,2014-02-21 06:30,21,99.8,99.8,99.8,99.8,29
ZQJ15,2014-02-21 07:30,21,99.795,99.795,99.795,99.795,24
ZQJ15,2014-02-21 08:00,21,99.8,99.8,99.8,99.8,50
ZQJ15,2014-02-21 09:00,21,99.8,99.8,99.8,99.8,60
ZQJ15,2014-02-21 09:30,21,99.8,99.8,99.8,99.8,10
ZQJ15,2014-02-21 13:00,21,99.8,99.805,99.8,99.805,31
ZQJ15,2014-02-21 15:30,21,99.8,99.8,99.8,99.8,50
ZQJ15,2014-02-23 20:00,24,99.8,99.8,99.8,99.8,11
ZQJ15,2014-02-24 06:30,24,99.8,99.8,99.8,99.8,15
ZQJ15,2014-02-24 08:00,24,99.8,99.8,99.8,99.8,9
ZQJ15,2014-02-24 14:00,24,99.8,99.8,99.8,99.8,57
ZQJ15,2014-02-25 05:00,25,99.8,99.8,99.8,99.8,5
ZQJ15,2014-02-25 07:00,25,99.8,99.8,99.8,99.8,1
ZQJ15,2014-02-25 07:30,25,99.8,99.805,99.8,99.8,6
ZQJ15,2014-02-25 08:00,25,99.8,99.8,99.8,99.8,13
ZQJ15,2014-02-25 09:30,25,99.8,99.8,99.8,99.8,1
ZQJ15,2014-02-25 10:00,25,99.805,99.805,99.805,99.805,22
ZQJ15,2014-02-25 10:30,25,99.805,99.805,99.805,99.805,8
ZQJ15,2014-02-25 14:00,25,99.8,99.8,99.8,99.8,9
ZQJ15,2014-02-25 14:30,25,99.8,99.8,99.8,99.8,51
ZQJ15,2014-02-25 15:30,25,99.8,99.8,99.8,99.8,45
ZQJ15,2014-02-26 07:30,26,99.8,99.8,99.8,99.8,50
ZQJ15,2014-02-26 08:30,26,99.805,99.805,99.805,99.805,56
ZQJ15,2014-02-26 09:00,26,99.805,99.805,99.805,99.805,82
ZQJ15,2014-02-26 09:30,26,99.805,99.805,99.805,99.805,9
ZQJ15,2014-02-26 11:00,26,99.805,99.805,99.805,99.805,18
ZQJ15,2014-02-26 11:30,26,99.805,99.805,99.805,99.805,8
ZQJ15,2014-02-26 12:00,26,99.81,99.81,99.805,99.805,242
ZQJ15,2014-02-26 13:30,26,99.805,99.805,99.805,99.805,19
ZQJ15,2014-02-26 15:00,26,99.805,99.805,99.805,99.805,52
ZQJ15,2014-02-27 03:30,27,99.805,99.805,99.805,99.805,27
ZQJ15,2014-02-27 04:30,27,99.805,99.805,99.805,99.805,5
ZQJ15,2014-02-27 05:30,27,99.805,99.805,99.805,99.805,209
ZQJ15,2014-02-27 06:00,27,99.805,99.805,99.805,99.805,9
ZQJ15,2014-02-27 06:30,27,99.81,99.81,99.81,99.81,52
ZQJ15,2014-02-27 07:30,27,99.805,99.805,99.805,99.805,78
ZQJ15,2014-02-27 08:00,27,99.805,99.805,99.805,99.805,322
ZQJ15,2014-02-27 09:00,27,99.805,99.805,99.805,99.805,9
ZQJ15,2014-02-27 09:30,27,99.81,99.81,99.81,99.81,4
ZQJ15,2014-02-27 11:00,27,99.805,99.805,99.805,99.805,5
ZQJ15,2014-02-27 11:30,27,99.805,99.805,99.805,99.805,1
ZQJ15,2014-02-27 12:00,27,99.81,99.81,99.81,99.81,7
ZQJ15,2014-02-27 15:00,27,99.81,99.81,99.81,99.81,5
ZQJ15,2014-02-28 04:00,28,99.805,99.805,99.805,99.805,24
ZQJ15,2014-02-28 06:30,28,99.805,99.805,99.805,99.805,18
ZQJ15,2014-02-28 07:00,28,99.805,99.805,99.8,99.8,18
ZQJ15,2014-02-28 07:30,28,99.8,99.8,99.8,99.8,1
ZQJ15,2014-02-28 08:00,28,99.8,99.8,99.8,99.8,50
ZQJ15,2014-02-28 08:30,28,99.795,99.795,99.795,99.795,159
ZQJ15,2014-02-28 09:30,28,99.79,99.79,99.79,99.79,68
ZQJ15,2014-02-28 10:00,28,99.795,99.795,99.795,99.795,10
ZQJ15,2014-02-28 10:30,28,99.795,99.795,99.795,99.795,11
ZQJ15,2014-02-28 11:00,28,99.795,99.795,99.795,99.795,2
ZQJ15,2014-02-28 11:30,28,99.795,99.795,99.795,99.795,55
ZQJ15,2014-02-28 14:00,28,99.8,99.8,99.8,99.8,142
ZQJ15,2014-02-28 15:30,28,99.8,99.8,99.8,99.8,2
ZQJ15,2014-03-02 17:00,3,99.8,99.8,99.8,99.8,4
ZQJ15,2014-03-02 18:00,3,99.805,99.805,99.805,99.805,4
ZQJ15,2014-03-02 21:00,3,99.805,99.805,99.805,99.805,8
ZQJ15,2014-03-03 01:30,3,99.81,99.81,99.81,99.81,10
ZQJ15,2014-03-03 02:00,3,99.81,99.81,99.81,99.81,2
ZQJ15,2014-03-03 03:00,3,99.81,99.81,99.81,99.81,48
ZQJ15,2014-03-03 05:00,3,99.815,99.815,99.815,99.815,3
ZQJ15,2014-03-03 05:30,3,99.815,99.815,99.815,99.815,1
ZQJ15,2014-03-03 06:00,3,99.815,99.815,99.815,99.815,1
ZQJ15,2014-03-03 06:30,3,99.81,99.81,99.81,99.81,3
ZQJ15,2014-03-03 07:00,3,99.805,99.81,99.805,99.81,64
ZQJ15,2014-03-03 07:30,3,99.81,99.81,99.81,99.81,71
ZQJ15,2014-03-03 08:00,3,99.81,99.81,99.81,99.81,211
ZQJ15,2014-03-03 08:30,3,99.81,99.81,99.81,99.81,125
ZQJ15,2014-03-03 09:30,3,99.81,99.81,99.81,99.81,35
ZQJ15,2014-03-03 10:00,3,99.81,99.81,99.81,99.81,16
ZQJ15,2014-03-03 10:30,3,99.81,99.81,99.81,99.81,64
ZQJ15,2014-03-03 11:00,3,99.81,99.81,99.81,99.81,183
ZQJ15,2014-03-03 11:30,3,99.815,99.815,99.815,99.815,150
ZQJ15,2014-03-03 12:30,3,99.815,99.815,99.815,99.815,100
ZQJ15,2014-03-03 13:00,3,99.81,99.81,99.81,99.81,1
ZQJ15,2014-03-03 14:30,3,99.815,99.815,99.815,99.815,120
ZQJ15,2014-03-04 00:00,4,99.81,99.81,99.81,99.81,50
ZQJ15,2014-03-04 01:00,4,99.805,99.805,99.805,99.805,15
ZQJ15,2014-03-04 05:00,4,99.8,99.805,99.8,99.805,5
ZQJ15,2014-03-04 07:00,4,99.8,99.8,99.8,99.8,1
ZQJ15,2014-03-04 08:30,4,99.8,99.8,99.795,99.795,11
ZQJ15,2014-03-04 10:00,4,99.8,99.8,99.8,99.8,50
ZQJ15,2014-03-04 11:30,4,99.8,99.8,99.8,99.8,5
ZQJ15,2014-03-04 12:30,4,99.805,99.805,99.805,99.805,2
ZQJ15,2014-03-04 13:00,4,99.805,99.805,99.8,99.8,7
ZQJ15,2014-03-04 13:30,4,99.8,99.8,99.8,99.8,10
ZQJ15,2014-03-04 14:00,4,99.8,99.8,99.8,99.8,6
ZQJ15,2014-03-04 14:30,4,99.8,99.8,99.795,99.795,3
ZQJ15,2014-03-04 15:00,4,99.8,99.8,99.8,99.8,1
ZQJ15,2014-03-04 15:30,4,99.8,99.8,99.8,99.8,150
ZQJ15,2014-03-05 02:30,5,99.8,99.8,99.8,99.8,21
ZQJ15,2014-03-05 06:30,5,99.795,99.795,99.795,99.795,9
ZQJ15,2014-03-05 07:00,5,99.795,99.8,99.795,99.795,12
ZQJ15,2014-03-05 07:30,5,99.795,99.795,99.795,99.795,1
ZQJ15,2014-03-05 09:00,5,99.795,99.795,99.795,99.795,1
ZQJ15,2014-03-05 09:30,5,99.8,99.8,99.8,99.8,5
ZQJ15,2014-03-05 12:00,5,99.8,99.8,99.8,99.8,5
ZQJ15,2014-03-05 13:00,5,99.8,99.8,99.8,99.8,200
ZQJ15,2014-03-05 13:30,5,99.8,99.8,99.8,99.8,121
ZQJ15,2014-03-05 14:00,5,99.8,99.8,99.8,99.8,276
ZQJ15,2014-03-06 06:30,6,99.795,99.795,99.795,99.795,30
ZQJ15,2014-03-06 07:00,6,99.79,99.79,99.79,99.79,2
ZQJ15,2014-03-06 07:30,6,99.79,99.79,99.785,99.785,123
ZQJ15,2014-03-06 08:00,6,99.79,99.79,99.79,99.79,3
ZQJ15,2014-03-06 08:30,6,99.785,99.785,99.785,99.785,20
ZQJ15,2014-03-06 09:00,6,99.785,99.785,99.785,99.785,760
ZQJ15,2014-03-06 10:00,6,99.785,99.785,99.785,99.785,97
ZQJ15,2014-03-06 11:00,6,99.785,99.785,99.785,99.785,111
ZQJ15,2014-03-06 11:30,6,99.785,99.785,99.785,99.785,12
ZQJ15,2014-03-06 12:00,6,99.785,99.785,99.785,99.785,23
ZQJ15,2014-03-07 07:00,7,99.785,99.785,99.785,99.785,12
ZQJ15,2014-03-07 07:30,7,99.78,99.78,99.755,99.76,342
ZQJ15,2014-03-07 08:00,7,99.76,99.76,99.76,99.76,42
ZQJ15,2014-03-07 08:30,7,99.76,99.76,99.76,99.76,6
ZQJ15,2014-03-07 09:00,7,99.76,99.76,99.76,99.76,107
ZQJ15,2014-03-07 10:00,7,99.765,99.765,99.765,99.765,9
ZQJ15,2014-03-07 10:30,7,99.76,99.76,99.76,99.76,250
ZQJ15,2014-03-07 11:00,7,99.76,99.76,99.76,99.76,29
ZQJ15,2014-03-07 13:00,7,99.76,99.765,99.76,99.76,30
ZQJ15,2014-03-07 13:30,7,99.76,99.76,99.755,99.755,96
ZQJ15,2014-03-07 14:30,7,99.76,99.76,99.755,99.755,196
ZQJ15,2014-03-07 15:30,7,99.76,99.76,99.755,99.755,2
ZQJ15,2014-03-09 22:00,10,99.765,99.765,99.765,99.765,1
ZQJ15,2014-03-10 03:00,10,99.76,99.76,99.76,99.76,2
ZQJ15,2014-03-10 03:30,10,99.76,99.76,99.76,99.76,4
ZQJ15,2014-03-10 04:00,10,99.76,99.76,99.76,99.76,44
ZQJ15,2014-03-10 07:00,10,99.755,99.755,99.755,99.755,1
ZQJ15,2014-03-10 07:30,10,99.76,99.76,99.76,99.76,36
ZQJ15,2014-03-10 08:30,10,99.76,99.76,99.76,99.76,33
ZQJ15,2014-03-10 09:00,10,99.76,99.76,99.76,99.76,22
ZQJ15,2014-03-10 09:30,10,99.765,99.765,99.765,99.765,13
ZQJ15,2014-03-10 11:00,10,99.76,99.76,99.76,99.76,1
ZQJ15,2014-03-10 14:30,10,99.76,99.765,99.76,99.765,2
ZQJ15,2014-03-10 17:00,11,99.76,99.76,99.76,99.76,1
ZQJ15,2014-03-10 17:30,11,99.76,99.76,99.76,99.76,4
ZQJ15,2014-03-11 06:00,11,99.76,99.76,99.76,99.76,1
ZQJ15,2014-03-11 06:30,11,99.76,99.76,99.76,99.76,74
ZQJ15,2014-03-11 07:00,11,99.76,99.76,99.76,99.76,26
ZQJ15,2014-03-11 07:30,11,99.76,99.76,99.76,99.76,1
ZQJ15,2014-03-11 08:30,11,99.755,99.755,99.755,99.755,15
ZQJ15,2014-03-11 09:00,11,99.755,99.755,99.755,99.755,6
ZQJ15,2014-03-11 09:30,11,99.755,99.755,99.755,99.755,4
ZQJ15,2014-03-11 10:00,11,99.755,99.755,99.755,99.755,100
ZQJ15,2014-03-11 11:00,11,99.755,99.755,99.755,99.755,900
ZQJ15,2014-03-11 11:30,11,99.76,99.76,99.76,99.76,123
ZQJ15,2014-03-11 13:30,11,99.76,99.76,99.76,99.76,8
ZQJ15,2014-03-11 14:00,11,99.76,99.76,99.76,99.76,296
ZQJ15,2014-03-11 15:00,11,99.76,99.76,99.76,99.76,171
ZQJ15,2014-03-12 04:30,12,99.76,99.76,99.76,99.76,102
ZQJ15,2014-03-12 05:30,12,99.765,99.765,99.765,99.765,6
ZQJ15,2014-03-12 06:30,12,99.765,99.765,99.765,99.765,13
ZQJ15,2014-03-12 07:30,12,99.765,99.765,99.765,99.765,5
ZQJ15,2014-03-12 08:00,12,99.765,99.765,99.765,99.765,16
ZQJ15,2014-03-12 08:30,12,99.765,99.765,99.765,99.765,116
ZQJ15,2014-03-12 09:00,12,99.76,99.765,99.76,99.765,168
ZQJ15,2014-03-12 09:30,12,99.765,99.765,99.765,99.765,49
ZQJ15,2014-03-12 10:30,12,99.76,99.76,99.76,99.76,15
ZQJ15,2014-03-12 11:00,12,99.765,99.765,99.765,99.765,1
ZQJ15,2014-03-12 11:30,12,99.765,99.77,99.765,99.77,62
ZQJ15,2014-03-12 13:00,12,99.765,99.765,99.765,99.765,61
ZQJ15,2014-03-12 13:30,12,99.765,99.765,99.765,99.765,61
ZQJ15,2014-03-12 14:00,12,99.765,99.765,99.765,99.765,5
ZQJ15,2014-03-12 15:00,12,99.76,99.76,99.76,99.76,19
ZQJ15,2014-03-12 15:30,12,99.76,99.76,99.76,99.76,5
ZQJ15,2014-03-12 21:30,13,99.76,99.76,99.76,99.76,67
ZQJ15,2014-03-13 07:30,13,99.76,99.76,99.755,99.755,53
ZQJ15,2014-03-13 09:30,13,99.76,99.76,99.76,99.76,3
ZQJ15,2014-03-13 10:00,13,99.76,99.76,99.76,99.76,8
ZQJ15,2014-03-13 10:30,13,99.76,99.76,99.76,99.76,11
ZQJ15,2014-03-13 11:00,13,99.765,99.765,99.765,99.765,55
ZQJ15,2014-03-13 11:30,13,99.77,99.78,99.77,99.78,284
ZQJ15,2014-03-13 12:00,13,99.785,99.785,99.785,99.785,60
ZQJ15,2014-03-13 13:00,13,99.78,99.785,99.78,99.785,26
ZQJ15,2014-03-13 13:30,13,99.785,99.785,99.785,99.785,88
ZQJ15,2014-03-13 14:00,13,99.785,99.785,99.785,99.785,13
ZQJ15,2014-03-13 14:30,13,99.785,99.785,99.785,99.785,15
ZQJ15,2014-03-13 20:30,14,99.785,99.785,99.785,99.785,1
ZQJ15,2014-03-14 04:00,14,99.78,99.78,99.78,99.78,2
ZQJ15,2014-03-14 04:30,14,99.78,99.78,99.78,99.78,2
ZQJ15,2014-03-14 05:00,14,99.775,99.775,99.775,99.775,25
ZQJ15,2014-03-14 06:30,14,99.78,99.78,99.78,99.78,2
ZQJ15,2014-03-14 07:00,14,99.785,99.79,99.785,99.79,74
ZQJ15,2014-03-14 07:30,14,99.785,99.795,99.785,99.795,705
ZQJ15,2014-03-14 08:00,14,99.79,99.795,99.79,99.795,12
ZQJ15,2014-03-14 08:30,14,99.79,99.795,99.79,99.79,277
ZQJ15,2014-03-14 09:00,14,99.79,99.79,99.79,99.79,49
ZQJ15,2014-03-14 09:30,14,99.795,99.795,99.795,99.795,15
ZQJ15,2014-03-14 10:00,14,99.795,99.795,99.795,99.795,12
ZQJ15,2014-03-14 10:30,14,99.795,99.795,99.79,99.79,114
ZQJ15,2014-03-14 11:00,14,99.79,99.79,99.79,99.79,27
ZQJ15,2014-03-14 11:30,14,99.79,99.79,99.79,99.79,100
ZQJ15,2014-03-14 12:00,14,99.79,99.79,99.79,99.79,24
ZQJ15,2014-03-14 12:30,14,99.795,99.795,99.795,99.795,25
ZQJ15,2014-03-14 13:00,14,99.795,99.795,99.795,99.795,1
ZQJ15,2014-03-14 13:30,14,99.795,99.795,99.795,99.795,25
ZQJ15,2014-03-16 19:00,17,99.795,99.795,99.795,99.795,1
ZQJ15,2014-03-17 03:00,17,99.79,99.79,99.79,99.79,9
ZQJ15,2014-03-17 03:30,17,99.79,99.79,99.79,99.79,57
ZQJ15,2014-03-17 05:00,17,99.785,99.785,99.785,99.785,54
ZQJ15,2014-03-17 05:30,17,99.785,99.785,99.785,99.785,9
ZQJ15,2014-03-17 06:30,17,99.785,99.785,99.785,99.785,1
ZQJ15,2014-03-17 07:00,17,99.785,99.785,99.785,99.785,120
ZQJ15,2014-03-17 07:30,17,99.785,99.785,99.785,99.785,14
ZQJ15,2014-03-17 08:00,17,99.785,99.785,99.785,99.785,30
ZQJ15,2014-03-17 09:00,17,99.78,99.78,99.78,99.78,10
ZQJ15,2014-03-17 10:00,17,99.785,99.785,99.785,99.785,9
ZQJ15,2014-03-17 13:30,17,99.78,99.78,99.78,99.78,95
ZQJ15,2014-03-17 14:00,17,99.78,99.78,99.78,99.78,104
ZQJ15,2014-03-18 08:30,18,99.78,99.78,99.78,99.78,50
ZQJ15,2014-03-18 10:00,18,99.785,99.785,99.785,99.785,4
ZQJ15,2014-03-18 10:30,18,99.785,99.785,99.785,99.785,6
ZQJ15,2014-03-18 11:00,18,99.785,99.785,99.785,99.785,80
ZQJ15,2014-03-18 11:30,18,99.785,99.79,99.785,99.79,59
ZQJ15,2014-03-18 12:00,18,99.79,99.79,99.79,99.79,24
ZQJ15,2014-03-18 13:00,18,99.79,99.79,99.79,99.79,8
ZQJ15,2014-03-18 13:30,18,99.79,99.79,99.79,99.79,126
ZQJ15,2014-03-19 03:00,19,99.79,99.79,99.79,99.79,1
ZQJ15,2014-03-19 05:30,19,99.79,99.79,99.79,99.79,34
ZQJ15,2014-03-19 06:00,19,99.795,99.795,99.79,99.79,68
ZQJ15,2014-03-19 06:30,19,99.795,99.795,99.795,99.795,63
ZQJ15,2014-03-19 07:00,19,99.795,99.795,99.79,99.79,15
ZQJ15,2014-03-19 07:30,19,99.79,99.79,99.79,99.79,99
ZQJ15,2014-03-19 09:00,19,99.79,99.79,99.79,99.79,9
ZQJ15,2014-03-19 09:30,19,99.79,99.79,99.79,99.79,31
ZQJ15,2014-03-19 10:30,19,99.79,99.79,99.79,99.79,16
ZQJ15,2014-03-19 11:00,19,99.785,99.79,99.785,99.79,29
ZQJ15,2014-03-19 11:30,19,99.79,99.79,99.785,99.785,75
ZQJ15,2014-03-19 12:00,19,99.785,99.785,99.785,99.785,1
ZQJ15,2014-03-19 12:30,19,99.78,99.785,99.78,99.785,101
ZQJ15,2014-03-19 13:00,19,99.78,99.78,99.75,99.755,245
ZQJ15,2014-03-19 13:30,19,99.755,99.755,99.745,99.745,81
ZQJ15,2014-03-19 14:00,19,99.745,99.745,99.73,99.73,200
ZQJ15,2014-03-19 14:30,19,99.735,99.745,99.735,99.74,18
ZQJ15,2014-03-19 15:00,19,99.74,99.74,99.74,99.74,136
ZQJ15,2014-03-19 15:30,19,99.74,99.74,99.74,99.74,80
ZQJ15,2014-03-19 17:30,20,99.745,99.745,99.745,99.745,1
ZQJ15,2014-03-19 22:30,20,99.745,99.745,99.745,99.745,6
ZQJ15,2014-03-20 03:30,20,99.745,99.745,99.745,99.745,33
ZQJ15,2014-03-20 04:30,20,99.745,99.745,99.745,99.745,23
ZQJ15,2014-03-20 05:00,20,99.74,99.74,99.74,99.74,201
ZQJ15,2014-03-20 05:30,20,99.74,99.74,99.74,99.74,58
ZQJ15,2014-03-20 07:00,20,99.745,99.745,99.74,99.745,50
ZQJ15,2014-03-20 07:30,20,99.74,99.74,99.735,99.735,552
ZQJ15,2014-03-20 08:00,20,99.74,99.74,99.74,99.74,80
ZQJ15,2014-03-20 09:00,20,99.735,99.74,99.735,99.735,326
ZQJ15,2014-03-20 09:30,20,99.74,99.74,99.74,99.74,38
ZQJ15,2014-03-20 10:30,20,99.74,99.745,99.74,99.745,7
ZQJ15,2014-03-20 11:00,20,99.74,99.74,99.74,99.74,140
ZQJ15,2014-03-20 11:30,20,99.74,99.74,99.74,99.74,20
ZQJ15,2014-03-20 12:00,20,99.735,99.735,99.735,99.735,329
ZQJ15,2014-03-20 12:30,20,99.735,99.735,99.735,99.735,148
ZQJ15,2014-03-20 13:00,20,99.735,99.735,99.735,99.735,27
ZQJ15,2014-03-20 13:30,20,99.735,99.735,99.735,99.735,50
ZQJ15,2014-03-20 14:00,20,99.735,99.735,99.735,99.735,6
ZQJ15,2014-03-20 21:00,21,99.735,99.735,99.735,99.735,90
ZQJ15,2014-03-20 22:00,21,99.735,99.735,99.735,99.735,2
ZQJ15,2014-03-21 00:30,21,99.735,99.735,99.735,99.735,1
ZQJ15,2014-03-21 03:00,21,99.735,99.735,99.735,99.735,20
ZQJ15,2014-03-21 03:30,21,99.74,99.74,99.74,99.74,10
ZQJ15,2014-03-21 05:00,21,99.735,99.735,99.735,99.735,48
ZQJ15,2014-03-21 07:30,21,99.73,99.73,99.73,99.73,25
ZQJ15,2014-03-21 08:00,21,99.73,99.73,99.73,99.73,4
ZQJ15,2014-03-21 08:30,21,99.73,99.73,99.725,99.73,37
ZQJ15,2014-03-21 09:00,21,99.73,99.735,99.73,99.735,2
ZQJ15,2014-03-21 09:30,21,99.73,99.73,99.73,99.73,16
ZQJ15,2014-03-21 10:00,21,99.73,99.73,99.73,99.73,24
ZQJ15,2014-03-21 11:30,21,99.73,99.73,99.73,99.73,7
ZQJ15,2014-03-21 12:00,21,99.735,99.735,99.735,99.735,3
ZQJ15,2014-03-21 12:30,21,99.735,99.74,99.735,99.74,46
ZQJ15,2014-03-21 13:00,21,99.73,99.73,99.73,99.73,12
ZQJ15,2014-03-21 13:30,21,99.735,99.735,99.735,99.735,14
ZQJ15,2014-03-21 15:00,21,99.74,99.74,99.74,99.74,21
ZQJ15,2014-03-23 17:30,24,99.735,99.735,99.735,99.735,3
ZQJ15,2014-03-23 18:00,24,99.735,99.735,99.735,99.735,1
ZQJ15,2014-03-23 21:00,24,99.73,99.73,99.73,99.73,3
ZQJ15,2014-03-23 23:30,24,99.72,99.72,99.72,99.72,1
ZQJ15,2014-03-24 00:00,24,99.72,99.72,99.72,99.72,19
ZQJ15,2014-03-24 00:30,24,99.72,99.72,99.715,99.715,60
ZQJ15,2014-03-24 02:00,24,99.72,99.72,99.72,99.72,1
ZQJ15,2014-03-24 03:30,24,99.725,99.725,99.725,99.725,12
ZQJ15,2014-03-24 04:00,24,99.725,99.725,99.725,99.725,1
ZQJ15,2014-03-24 06:00,24,99.725,99.725,99.72,99.72,38
ZQJ15,2014-03-24 06:30,24,99.725,99.725,99.715,99.715,726
ZQJ15,2014-03-24 07:00,24,99.715,99.715,99.715,99.715,164
ZQJ15,2014-03-24 08:00,24,99.72,99.72,99.72,99.72,51
ZQJ15,2014-03-24 08:30,24,99.715,99.72,99.715,99.72,97
ZQJ15,2014-03-24 09:00,24,99.72,99.72,99.72,99.72,16
ZQJ15,2014-03-24 09:30,24,99.72,99.725,99.72,99.725,17
ZQJ15,2014-03-24 10:00,24,99.725,99.725,99.725,99.725,25
ZQJ15,2014-03-24 10:30,24,99.725,99.725,99.725,99.725,15
ZQJ15,2014-03-24 11:30,24,99.725,99.725,99.725,99.725,50
ZQJ15,2014-03-24 21:00,25,99.73,99.73,99.73,99.73,1
ZQJ15,2014-03-25 02:00,25,99.735,99.735,99.735,99.735,25
ZQJ15,2014-03-25 02:30,25,99.735,99.74,99.735,99.74,25
ZQJ15,2014-03-25 03:00,25,99.74,99.74,99.74,99.74,8
ZQJ15,2014-03-25 04:30,25,99.74,99.74,99.74,99.74,1
ZQJ15,2014-03-25 05:30,25,99.735,99.735,99.735,99.735,80
ZQJ15,2014-03-25 06:00,25,99.73,99.73,99.73,99.73,52
ZQJ15,2014-03-25 07:00,25,99.73,99.73,99.73,99.73,211
ZQJ15,2014-03-25 07:30,25,99.73,99.735,99.73,99.735,103
ZQJ15,2014-03-25 08:00,25,99.735,99.735,99.735,99.735,10
ZQJ15,2014-03-25 09:00,25,99.735,99.735,99.735,99.735,76
ZQJ15,2014-03-25 11:00,25,99.735,99.735,99.735,99.735,193
ZQJ15,2014-03-25 11:30,25,99.735,99.735,99.735,99.735,71
ZQJ15,2014-03-25 12:00,25,99.735,99.735,99.735,99.735,236
ZQJ15,2014-03-25 13:00,25,99.735,99.735,99.735,99.735,10
ZQJ15,2014-03-25 15:00,25,99.735,99.735,99.735,99.735,36
ZQJ15,2014-03-26 05:30,26,99.735,99.735,99.735,99.735,1
ZQJ15,2014-03-26 07:30,26,99.735,99.74,99.735,99.74,31
ZQJ15,2014-03-26 08:00,26,99.735,99.735,99.735,99.735,2
ZQJ15,2014-03-26 08:30,26,99.74,99.74,99.74,99.74,55
ZQJ15,2014-03-26 09:00,26,99.74,99.74,99.74,99.74,60
ZQJ15,2014-03-26 09:30,26,99.745,99.75,99.745,99.75,36
ZQJ15,2014-03-26 10:00,26,99.745,99.745,99.745,99.745,77
ZQJ15,2014-03-26 10:30,26,99.745,99.745,99.745,99.745,33
ZQJ15,2014-03-26 11:00,26,99.745,99.745,99.745,99.745,37
ZQJ15,2014-03-26 11:30,26,99.745,99.745,99.745,99.745,20
ZQJ15,2014-03-26 13:30,26,99.75,99.75,99.75,99.75,2
ZQJ15,2014-03-26 14:00,26,99.75,99.75,99.75,99.75,12
ZQJ15,2014-03-27 04:30,27,99.745,99.745,99.745,99.745,1
ZQJ15,2014-03-27 07:30,27,99.735,99.74,99.735,99.74,43
ZQJ15,2014-03-27 08:00,27,99.735,99.74,99.735,99.74,9
ZQJ15,2014-03-27 08:30,27,99.74,99.74,99.74,99.74,54
ZQJ15,2014-03-27 09:00,27,99.74,99.74,99.74,99.74,1
ZQJ15,2014-03-27 09:30,27,99.735,99.74,99.735,99.74,16
ZQJ15,2014-03-27 10:00,27,99.74,99.74,99.74,99.74,55
ZQJ15,2014-03-27 11:30,27,99.745,99.745,99.745,99.745,16
ZQJ15,2014-03-27 12:00,27,99.745,99.745,99.74,99.74,35
ZQJ15,2014-03-27 12:30,27,99.74,99.74,99.74,99.74,31
ZQJ15,2014-03-27 14:00,27,99.745,99.745,99.745,99.745,4
ZQJ15,2014-03-27 15:00,27,99.745,99.745,99.745,99.745,23
ZQJ15,2014-03-27 15:30,27,99.745,99.745,99.745,99.745,7
ZQJ15,2014-03-28 05:30,28,99.74,99.74,99.74,99.74,1
ZQJ15,2014-03-28 07:00,28,99.735,99.74,99.735,99.74,125
ZQJ15,2014-03-28 08:00,28,99.74,99.74,99.74,99.74,1
ZQJ15,2014-03-28 08:30,28,99.735,99.735,99.735,99.735,50
ZQJ15,2014-03-28 09:00,28,99.735,99.74,99.735,99.74,158
ZQJ15,2014-03-28 09:30,28,99.74,99.74,99.74,99.74,19
ZQJ15,2014-03-28 10:00,28,99.74,99.74,99.74,99.74,69
ZQJ15,2014-03-28 10:30,28,99.74,99.74,99.74,99.74,50
ZQJ15,2014-03-28 11:00,28,99.74,99.74,99.74,99.74,54
ZQJ15,2014-03-28 13:00,28,99.75,99.75,99.745,99.75,162
ZQJ15,2014-03-28 15:30,28,99.745,99.745,99.745,99.745,62
ZQJ15,2014-03-31 06:00,31,99.745,99.745,99.745,99.745,9
ZQJ15,2014-03-31 06:30,31,99.745,99.745,99.745,99.745,6
ZQJ15,2014-03-31 07:30,31,99.745,99.745,99.745,99.745,164
ZQJ15,2014-03-31 08:30,31,99.745,99.755,99.745,99.755,255
ZQJ15,2014-03-31 09:00,31,99.755,99.755,99.755,99.755,17
ZQJ15,2014-03-31 09:30,31,99.755,99.755,99.755,99.755,178
ZQJ15,2014-03-31 10:00,31,99.755,99.755,99.755,99.755,6
ZQJ15,2014-03-31 10:30,31,99.755,99.755,99.755,99.755,4
ZQJ15,2014-03-31 14:00,31,99.76,99.76,99.76,99.76,16
ZQJ15,2014-03-31 15:00,31,99.76,99.76,99.76,99.76,38
ZQJ15,2014-03-31 15:30,31,99.76,99.76,99.76,99.76,45
ZQJ15,2014-03-31 22:00,1,99.76,99.76,99.76,99.76,49
ZQJ15,2014-04-01 00:00,1,99.76,99.76,99.76,99.76,23
ZQJ15,2014-04-01 03:00,1,99.76,99.76,99.76,99.76,6
ZQJ15,2014-04-01 04:30,1,99.76,99.76,99.76,99.76,40
ZQJ15,2014-04-01 06:30,1,99.76,99.76,99.76,99.76,1
ZQJ15,2014-04-01 07:00,1,99.765,99.765,99.76,99.76,24
ZQJ15,2014-04-01 07:30,1,99.765,99.765,99.765,99.765,624
ZQJ15,2014-04-01 09:00,1,99.76,99.76,99.76,99.76,116
ZQJ15,2014-04-01 09:30,1,99.755,99.755,99.755,99.755,50
ZQJ15,2014-04-01 10:00,1,99.755,99.755,99.755,99.755,256
ZQJ15,2014-04-01 11:30,1,99.755,99.755,99.755,99.755,3
ZQJ15,2014-04-01 12:00,1,99.755,99.755,99.755,99.755,5
ZQJ15,2014-04-01 12:30,1,99.755,99.755,99.755,99.755,9
ZQJ15,2014-04-01 13:00,1,99.755,99.755,99.755,99.755,30
ZQJ15,2014-04-01 14:00,1,99.755,99.755,99.75,99.75,166
ZQJ15,2014-04-01 15:00,1,99.755,99.755,99.755,99.755,4
ZQJ15,2014-04-02 07:00,2,99.75,99.75,99.75,99.75,49
ZQJ15,2014-04-02 09:00,2,99.755,99.755,99.75,99.75,14
ZQJ15,2014-04-02 09:30,2,99.755,99.755,99.755,99.755,540
ZQJ15,2014-04-02 12:30,2,99.75,99.75,99.75,99.75,9
ZQJ15,2014-04-02 13:00,2,99.75,99.75,99.75,99.75,309
ZQJ15,2014-04-02 13:30,2,99.75,99.75,99.75,99.75,20
ZQJ15,2014-04-03 04:30,3,99.75,99.75,99.75,99.75,2
ZQJ15,2014-04-03 06:30,3,99.75,99.75,99.75,99.75,20
ZQJ15,2014-04-03 07:00,3,99.75,99.75,99.75,99.75,20
ZQJ15,2014-04-03 08:00,3,99.755,99.755,99.755,99.755,150
ZQJ15,2014-04-03 08:30,3,99.755,99.755,99.75,99.75,75
ZQJ15,2014-04-03 09:00,3,99.755,99.755,99.755,99.755,6
ZQJ15,2014-04-03 09:30,3,99.75,99.75,99.75,99.75,185
ZQJ15,2014-04-03 10:00,3,99.75,99.75,99.75,99.75,223
ZQJ15,2014-04-03 10:30,3,99.75,99.75,99.75,99.75,45
ZQJ15,2014-04-03 11:00,3,99.75,99.75,99.75,99.75,50
ZQJ15,2014-04-03 12:00,3,99.75,99.75,99.75,99.75,26
ZQJ15,2014-04-03 12:30,3,99.75,99.75,99.75,99.75,13
ZQJ15,2014-04-03 14:30,3,99.75,99.75,99.75,99.75,1
ZQJ15,2014-04-03 15:30,3,99.745,99.745,99.745,99.745,12
ZQJ15,2014-04-03 17:00,4,99.745,99.745,99.745,99.745,4
ZQJ15,2014-04-04 04:30,4,99.745,99.745,99.745,99.745,16
ZQJ15,2014-04-04 07:00,4,99.74,99.74,99.74,99.74,110
ZQJ15,2014-04-04 07:30,4,99.735,99.755,99.735,99.755,128
ZQJ15,2014-04-04 08:00,4,99.76,99.76,99.76,99.76,125
ZQJ15,2014-04-04 08:30,4,99.765,99.77,99.765,99.77,253
ZQJ15,2014-04-04 09:00,4,99.765,99.765,99.765,99.765,81
ZQJ15,2014-04-04 09:30,4,99.77,99.77,99.77,99.77,3
ZQJ15,2014-04-04 10:00,4,99.775,99.775,99.775,99.775,316
ZQJ15,2014-04-04 10:30,4,99.78,99.78,99.78,99.78,32
ZQJ15,2014-04-04 11:00,4,99.78,99.78,99.78,99.78,52
ZQJ15,2014-04-04 11:30,4,99.78,99.78,99.78,99.78,11
ZQJ15,2014-04-04 12:30,4,99.78,99.78,99.78,99.78,6
ZQJ15,2014-04-04 13:00,4,99.775,99.775,99.775,99.775,20
ZQJ15,2014-04-04 14:00,4,99.78,99.78,99.78,99.78,1
ZQJ15,2014-04-04 14:30,4,99.78,99.78,99.78,99.78,12
ZQJ15,2014-04-04 15:30,4,99.78,99.78,99.78,99.78,35
ZQJ15,2014-04-06 21:30,7,99.78,99.78,99.78,99.78,5
ZQJ15,2014-04-07 00:30,7,99.785,99.785,99.785,99.785,56
ZQJ15,2014-04-07 02:00,7,99.78,99.78,99.78,99.78,15
ZQJ15,2014-04-07 03:00,7,99.78,99.78,99.78,99.78,1
ZQJ15,2014-04-07 07:00,7,99.775,99.775,99.775,99.775,2
ZQJ15,2014-04-07 08:00,7,99.78,99.785,99.78,99.785,78
ZQJ15,2014-04-07 08:30,7,99.78,99.785,99.78,99.785,12
ZQJ15,2014-04-07 09:00,7,99.785,99.785,99.785,99.785,2
ZQJ15,2014-04-07 10:00,7,99.785,99.785,99.785,99.785,113
ZQJ15,2014-04-07 12:30,7,99.79,99.79,99.79,99.79,6
ZQJ15,2014-04-07 13:00,7,99.79,99.79,99.79,99.79,39
ZQJ15,2014-04-07 13:30,7,99.79,99.79,99.785,99.785,15
ZQJ15,2014-04-07 22:30,8,99.79,99.79,99.79,99.79,9
ZQJ15,2014-04-08 02:00,8,99.785,99.785,99.785,99.785,6
ZQJ15,2014-04-08 06:30,8,99.785,99.785,99.785,99.785,18
ZQJ15,2014-04-08 07:00,8,99.785,99.79,99.785,99.785,212
ZQJ15,2014-04-08 08:00,8,99.785,99.79,99.785,99.79,109
ZQJ15,2014-04-08 08:30,8,99.785,99.785,99.785,99.785,7
ZQJ15,2014-04-08 09:00,8,99.785,99.785,99.785,99.785,4
ZQJ15,2014-04-08 09:30,8,99.79,99.79,99.79,99.79,1
ZQJ15,2014-04-08 10:30,8,99.79,99.79,99.79,99.79,1
ZQJ15,2014-04-08 14:00,8,99.785,99.785,99.785,99.785,1016
ZQJ15,2014-04-08 14:30,8,99.78,99.78,99.78,99.78,5
ZQJ15,2014-04-08 15:00,8,99.785,99.785,99.785,99.785,15
ZQJ15,2014-04-08 15:30,8,99.78,99.785,99.78,99.785,501
ZQJ15,2014-04-09 05:30,9,99.78,99.78,99.78,99.78,1
ZQJ15,2014-04-09 06:00,9,99.78,99.78,99.78,99.78,6
ZQJ15,2014-04-09 06:30,9,99.78,99.78,99.78,99.78,2
ZQJ15,2014-04-09 07:00,9,99.78,99.78,99.78,99.78,1
ZQJ15,2014-04-09 07:30,9,99.785,99.785,99.785,99.785,2
ZQJ15,2014-04-09 08:00,9,99.78,99.78,99.78,99.78,278
ZQJ15,2014-04-09 08:30,9,99.78,99.78,99.78,99.78,3
ZQJ15,2014-04-09 09:00,9,99.78,99.78,99.78,99.78,219
ZQJ15,2014-04-09 09:30,9,99.78,99.78,99.78,99.78,4
ZQJ15,2014-04-09 10:00,9,99.785,99.785,99.785,99.785,4
ZQJ15,2014-04-09 10:30,9,99.785,99.785,99.785,99.785,2
ZQJ15,2014-04-09 11:30,9,99.78,99.785,99.78,99.785,1077
ZQJ15,2014-04-09 12:00,9,99.785,99.785,99.785,99.785,106
ZQJ15,2014-04-09 13:00,9,99.79,99.81,99.79,99.81,326
ZQJ15,2014-04-09 13:30,9,99.805,99.81,99.795,99.8,28
ZQJ15,2014-04-09 14:00,9,99.8,99.8,99.8,99.8,100
ZQJ15,2014-04-09 14:30,9,99.8,99.805,99.8,99.805,3
ZQJ15,2014-04-09 15:00,9,99.805,99.805,99.805,99.805,8
ZQJ15,2014-04-09 15:30,9,99.8,99.8,99.8,99.8,26
ZQJ15,2014-04-09 19:30,10,99.8,99.8,99.8,99.8,3
ZQJ15,2014-04-10 01:30,10,99.805,99.805,99.805,99.805,14
ZQJ15,2014-04-10 02:00,10,99.805,99.805,99.805,99.805,8
ZQJ15,2014-04-10 04:30,10,99.81,99.81,99.81,99.81,3
ZQJ15,2014-04-10 05:30,10,99.81,99.81,99.81,99.81,35
ZQJ15,2014-04-10 06:00,10,99.81,99.81,99.81,99.81,18
ZQJ15,2014-04-10 06:30,10,99.81,99.81,99.805,99.81,556
ZQJ15,2014-04-10 07:00,10,99.805,99.805,99.805,99.805,43
ZQJ15,2014-04-10 07:30,10,99.8,99.8,99.8,99.8,1
ZQJ15,2014-04-10 08:00,10,99.8,99.8,99.8,99.8,346
ZQJ15,2014-04-10 08:30,10,99.8,99.8,99.8,99.8,154
ZQJ15,2014-04-10 10:00,10,99.805,99.81,99.805,99.81,394
ZQJ15,2014-04-10 10:30,10,99.81,99.81,99.81,99.81,232
ZQJ15,2014-04-10 11:00,10,99.815,99.815,99.815,99.815,46
ZQJ15,2014-04-10 12:00,10,99.815,99.815,99.815,99.815,97
ZQJ15,2014-04-10 13:30,10,99.81,99.81,99.81,99.81,100
ZQJ15,2014-04-10 14:00,10,99.815,99.815,99.815,99.815,7
ZQJ15,2014-04-10 14:30,10,99.81,99.81,99.81,99.81,1
ZQJ15,2014-04-11 02:00,11,99.81,99.81,99.81,99.81,199
ZQJ15,2014-04-11 05:30,11,99.81,99.81,99.81,99.81,1
ZQJ15,2014-04-11 06:00,11,99.81,99.81,99.81,99.81,300
ZQJ15,2014-04-11 07:00,11,99.815,99.815,99.815,99.815,16
ZQJ15,2014-04-11 07:30,11,99.81,99.815,99.81,99.815,24
ZQJ15,2014-04-11 08:00,11,99.81,99.815,99.81,99.815,130
ZQJ15,2014-04-11 09:00,11,99.81,99.81,99.81,99.81,94
ZQJ15,2014-04-11 09:30,11,99.81,99.81,99.81,99.81,12
ZQJ15,2014-04-11 10:00,11,99.81,99.81,99.805,99.805,188
ZQJ15,2014-04-11 13:30,11,99.81,99.81,99.81,99.81,215
ZQJ15,2014-04-11 14:00,11,99.81,99.81,99.81,99.81,6
ZQJ15,2014-04-13 17:30,14,99.81,99.81,99.81,99.81,156
ZQJ15,2014-04-13 20:00,14,99.81,99.81,99.81,99.81,95
ZQJ15,2014-04-14 01:30,14,99.805,99.805,99.805,99.805,1
ZQJ15,2014-04-14 06:30,14,99.805,99.805,99.805,99.805,116
ZQJ15,2014-04-14 07:00,14,99.805,99.805,99.8,99.8,81
ZQJ15,2014-04-14 07:30,14,99.8,99.8,99.8,99.8,24
ZQJ15,2014-04-14 08:00,14,99.8,99.8,99.8,99.8,57
ZQJ15,2014-04-14 08:30,14,99.805,99.805,99.805,99.805,75
ZQJ15,2014-04-14 09:00,14,99.805,99.805,99.805,99.805,208
ZQJ15,2014-04-14 09:30,14,99.805,99.805,99.805,99.805,68
ZQJ15,2014-04-14 10:00,14,99.805,99.805,99.805,99.805,106
ZQJ15,2014-04-14 10:30,14,99.805,99.805,99.805,99.805,36
ZQJ15,2014-04-14 11:30,14,99.805,99.805,99.805,99.805,90
ZQJ15,2014-04-14 12:00,14,99.805,99.805,99.805,99.805,255
ZQJ15,2014-04-15 03:30,15,99.805,99.805,99.805,99.805,5
ZQJ15,2014-04-15 04:30,15,99.805,99.805,99.805,99.805,28
ZQJ15,2014-04-15 05:00,15,99.805,99.805,99.805,99.805,1
ZQJ15,2014-04-15 05:30,15,99.8,99.8,99.8,99.8,2
ZQJ15,2014-04-15 06:00,15,99.8,99.8,99.8,99.8,2
ZQJ15,2014-04-15 06:30,15,99.8,99.8,99.8,99.8,1
ZQJ15,2014-04-15 07:00,15,99.8,99.8,99.8,99.8,7
ZQJ15,2014-04-15 07:30,15,99.8,99.8,99.795,99.795,264
ZQJ15,2014-04-15 08:00,15,99.795,99.795,99.795,99.795,68
ZQJ15,2014-04-15 08:30,15,99.795,99.795,99.795,99.795,12
ZQJ15,2014-04-15 09:00,15,99.8,99.805,99.8,99.8,1077
ZQJ15,2014-04-15 09:30,15,99.805,99.805,99.8,99.8,142
ZQJ15,2014-04-15 10:00,15,99.805,99.805,99.805,99.805,547
ZQJ15,2014-04-15 11:00,15,99.805,99.805,99.805,99.805,5
ZQJ15,2014-04-15 11:30,15,99.805,99.805,99.805,99.805,27
ZQJ15,2014-04-15 12:00,15,99.805,99.805,99.805,99.805,10
ZQJ15,2014-04-15 12:30,15,99.805,99.805,99.805,99.805,77
ZQJ15,2014-04-15 13:30,15,99.8,99.8,99.8,99.8,42
ZQJ15,2014-04-15 14:30,15,99.8,99.8,99.8,99.8,2
ZQJ15,2014-04-15 15:30,15,99.8,99.8,99.8,99.8,4
ZQJ15,2014-04-16 04:00,16,99.8,99.8,99.8,99.8,88
ZQJ15,2014-04-16 04:30,16,99.8,99.8,99.8,99.8,1
ZQJ15,2014-04-16 06:00,16,99.8,99.8,99.8,99.8,112
ZQJ15,2014-04-16 07:00,16,99.8,99.8,99.8,99.8,27
ZQJ15,2014-04-16 07:30,16,99.8,99.8,99.8,99.8,113
ZQJ15,2014-04-16 08:00,16,99.8,99.8,99.8,99.8,112
ZQJ15,2014-04-16 11:00,16,99.8,99.8,99.8,99.8,1
ZQJ15,2014-04-16 11:30,16,99.8,99.8,99.8,99.8,23
ZQJ15,2014-04-16 12:00,16,99.8,99.8,99.8,99.8,17
ZQJ15,2014-04-16 13:00,16,99.805,99.805,99.805,99.805,10
ZQJ15,2014-04-17 06:00,17,99.805,99.805,99.805,99.805,2
ZQJ15,2014-04-17 06:30,17,99.805,99.805,99.805,99.805,1
ZQJ15,2014-04-17 07:00,17,99.805,99.805,99.805,99.805,20
ZQJ15,2014-04-17 07:30,17,99.805,99.805,99.805,99.805,18
ZQJ15,2014-04-17 08:00,17,99.805,99.805,99.805,99.805,25
ZQJ15,2014-04-17 08:30,17,99.805,99.805,99.805,99.805,4
ZQJ15,2014-04-17 09:00,17,99.8,99.8,99.795,99.8,116
ZQJ15,2014-04-17 09:30,17,99.8,99.8,99.8,99.8,8
ZQJ15,2014-04-17 10:00,17,99.8,99.8,99.8,99.8,6
ZQJ15,2014-04-17 11:00,17,99.795,99.795,99.795,99.795,42
ZQJ15,2014-04-17 11:30,17,99.79,99.79,99.79,99.79,1
ZQJ15,2014-04-17 12:30,17,99.795,99.795,99.795,99.795,1
ZQJ15,2014-04-17 13:00,17,99.795,99.795,99.795,99.795,26
ZQJ15,2014-04-17 14:30,17,99.795,99.795,99.795,99.795,4
ZQJ15,2014-04-17 15:00,17,99.795,99.795,99.795,99.795,1
ZQJ15,2014-04-21 06:30,21,99.795,99.795,99.795,99.795,1
ZQJ15,2014-04-21 07:30,21,99.795,99.795,99.795,99.795,1
ZQJ15,2014-04-21 09:00,21,99.8,99.8,99.8,99.8,51
ZQJ15,2014-04-21 09:30,21,99.8,99.8,99.8,99.8,2
ZQJ15,2014-04-21 10:00,21,99.8,99.8,99.8,99.8,18
ZQJ15,2014-04-21 10:30,21,99.795,99.795,99.795,99.795,1
ZQJ15,2014-04-21 14:00,21,99.795,99.8,99.795,99.8,53
ZQJ15,2014-04-21 21:00,22,99.8,99.8,99.8,99.8,4
ZQJ15,2014-04-22 06:00,22,99.8,99.8,99.8,99.8,6
ZQJ15,2014-04-22 06:30,22,99.8,99.8,99.8,99.8,1
ZQJ15,2014-04-22 07:00,22,99.795,99.795,99.795,99.795,64
ZQJ15,2014-04-22 08:30,22,99.79,99.79,99.79,99.79,264
ZQJ15,2014-04-22 09:00,22,99.79,99.79,99.79,99.79,3
ZQJ15,2014-04-22 09:30,22,99.79,99.79,99.79,99.79,8
ZQJ15,2014-04-22 10:30,22,99.79,99.79,99.79,99.79,47
ZQJ15,2014-04-22 11:00,22,99.79,99.79,99.79,99.79,11
ZQJ15,2014-04-22 11:30,22,99.79,99.79,99.79,99.79,20
ZQJ15,2014-04-22 12:00,22,99.785,99.79,99.785,99.79,3
ZQJ15,2014-04-22 12:30,22,99.79,99.79,99.79,99.79,1
ZQJ15,2014-04-22 14:00,22,99.79,99.79,99.79,99.79,1
ZQJ15,2014-04-22 15:30,22,99.79,99.79,99.79,99.79,1
ZQJ15,2014-04-23 04:30,23,99.795,99.795,99.795,99.795,8
ZQJ15,2014-04-23 05:00,23,99.795,99.795,99.795,99.795,3
ZQJ15,2014-04-23 06:00,23,99.795,99.795,99.795,99.795,28
ZQJ15,2014-04-23 06:30,23,99.795,99.795,99.795,99.795,3
ZQJ15,2014-04-23 07:00,23,99.795,99.795,99.795,99.795,25
ZQJ15,2014-04-23 07:30,23,99.795,99.795,99.795,99.795,19
ZQJ15,2014-04-23 09:00,23,99.795,99.795,99.795,99.795,24
ZQJ15,2014-04-23 09:30,23,99.795,99.795,99.795,99.795,12
ZQJ15,2014-04-23 10:00,23,99.795,99.795,99.795,99.795,88
ZQJ15,2014-04-23 12:30,23,99.795,99.795,99.795,99.795,5
ZQJ15,2014-04-23 13:00,23,99.8,99.8,99.795,99.795,8
ZQJ15,2014-04-23 15:00,23,99.795,99.795,99.795,99.795,17
ZQJ15,2014-04-24 05:30,24,99.79,99.79,99.79,99.79,48
ZQJ15,2014-04-24 06:00,24,99.79,99.79,99.79,99.79,44
ZQJ15,2014-04-24 07:00,24,99.785,99.785,99.785,99.785,206
ZQJ15,2014-04-24 07:30,24,99.785,99.785,99.785,99.785,56
ZQJ15,2014-04-24 08:00,24,99.785,99.785,99.785,99.785,27
ZQJ15,2014-04-24 08:30,24,99.79,99.79,99.79,99.79,133
ZQJ15,2014-04-24 09:00,24,99.79,99.79,99.79,99.79,27
ZQJ15,2014-04-24 10:30,24,99.785,99.785,99.785,99.785,20
ZQJ15,2014-04-24 11:00,24,99.785,99.785,99.785,99.785,3
ZQJ15,2014-04-24 11:30,24,99.79,99.79,99.79,99.79,23
ZQJ15,2014-04-24 12:00,24,99.785,99.785,99.785,99.785,204
ZQJ15,2014-04-24 12:30,24,99.79,99.79,99.79,99.79,1
ZQJ15,2014-04-24 13:30,24,99.79,99.79,99.79,99.79,109
ZQJ15,2014-04-24 15:00,24,99.785,99.785,99.785,99.785,35
ZQJ15,2014-04-24 17:00,25,99.79,99.79,99.79,99.79,22
ZQJ15,2014-04-24 21:30,25,99.79,99.79,99.79,99.79,1
ZQJ15,2014-04-25 02:00,25,99.79,99.79,99.79,99.79,50
ZQJ15,2014-04-25 04:00,25,99.79,99.79,99.79,99.79,1
ZQJ15,2014-04-25 06:00,25,99.79,99.79,99.79,99.79,9
ZQJ15,2014-04-25 06:30,25,99.79,99.79,99.79,99.79,29
ZQJ15,2014-04-25 07:30,25,99.79,99.79,99.79,99.79,113
ZQJ15,2014-04-25 08:00,25,99.79,99.79,99.79,99.79,10
ZQJ15,2014-04-25 08:30,25,99.79,99.79,99.79,99.79,50
ZQJ15,2014-04-25 09:00,25,99.79,99.79,99.79,99.79,9
ZQJ15,2014-04-25 09:30,25,99.79,99.79,99.79,99.79,10
ZQJ15,2014-04-25 10:30,25,99.79,99.79,99.79,99.79,5
ZQJ15,2014-04-25 12:30,25,99.79,99.79,99.79,99.79,28
ZQJ15,2014-04-25 13:00,25,99.79,99.79,99.79,99.79,5
ZQJ15,2014-04-25 13:30,25,99.79,99.79,99.79,99.79,2
ZQJ15,2014-04-25 14:30,25,99.79,99.79,99.79,99.79,1
ZQJ15,2014-04-28 06:30,28,99.79,99.79,99.79,99.79,3
ZQJ15,2014-04-28 10:00,28,99.785,99.785,99.785,99.785,218
ZQJ15,2014-04-28 10:30,28,99.785,99.785,99.785,99.785,3
ZQJ15,2014-04-28 12:00,28,99.79,99.79,99.79,99.79,1
ZQJ15,2014-04-28 13:30,28,99.785,99.785,99.785,99.785,25
ZQJ15,2014-04-29 02:30,29,99.785,99.785,99.785,99.785,3
ZQJ15,2014-04-29 05:00,29,99.785,99.785,99.785,99.785,6
ZQJ15,2014-04-29 06:30,29,99.785,99.785,99.785,99.785,22
ZQJ15,2014-04-29 08:00,29,99.785,99.785,99.785,99.785,1
ZQJ15,2014-04-29 09:30,29,99.785,99.785,99.785,99.785,363
ZQJ15,2014-04-29 10:00,29,99.785,99.785,99.785,99.785,24
ZQJ15,2014-04-29 10:30,29,99.785,99.785,99.785,99.785,7
ZQJ15,2014-04-29 11:00,29,99.785,99.785,99.785,99.785,10
ZQJ15,2014-04-29 11:30,29,99.785,99.785,99.785,99.785,1
ZQJ15,2014-04-29 12:30,29,99.785,99.785,99.785,99.785,30
ZQJ15,2014-04-29 13:30,29,99.785,99.785,99.785,99.785,17
ZQJ15,2014-04-29 14:00,29,99.785,99.785,99.785,99.785,50
ZQJ15,2014-04-29 14:30,29,99.785,99.785,99.785,99.785,14
ZQJ15,2014-04-29 15:00,29,99.785,99.785,99.785,99.785,35
ZQJ15,2014-04-29 15:30,29,99.78,99.78,99.775,99.775,89
ZQJ15,2014-04-29 17:00,30,99.775,99.775,99.775,99.775,4
ZQJ15,2014-04-29 18:00,30,99.775,99.775,99.775,99.775,6
ZQJ15,2014-04-30 03:00,30,99.78,99.78,99.78,99.78,100
ZQJ15,2014-04-30 04:30,30,99.78,99.78,99.78,99.78,11
ZQJ15,2014-04-30 05:00,30,99.78,99.78,99.78,99.78,1
ZQJ15,2014-04-30 06:00,30,99.78,99.78,99.78,99.78,4
ZQJ15,2014-04-30 06:30,30,99.78,99.78,99.78,99.78,20
ZQJ15,2014-04-30 07:00,30,99.785,99.785,99.785,99.785,119
ZQJ15,2014-04-30 07:30,30,99.79,99.795,99.79,99.795,256
ZQJ15,2014-04-30 08:30,30,99.8,99.8,99.8,99.8,100
ZQJ15,2014-04-30 09:00,30,99.795,99.8,99.795,99.8,4
ZQJ15,2014-04-30 10:00,30,99.8,99.8,99.8,99.8,3
ZQJ15,2014-04-30 12:00,30,99.795,99.795,99.795,99.795,100
ZQJ15,2014-04-30 13:00,30,99.79,99.79,99.79,99.79,61
ZQJ15,2014-04-30 13:30,30,99.8,99.8,99.8,99.8,115
ZQJ15,2014-04-30 14:00,30,99.8,99.8,99.8,99.8,1
ZQJ15,2014-04-30 14:30,30,99.8,99.8,99.8,99.8,12
ZQJ15,2014-04-30 17:30,1,99.795,99.795,99.795,99.795,1
ZQJ15,2014-05-01 07:00,1,99.8,99.8,99.795,99.795,3
ZQJ15,2014-05-01 09:00,1,99.795,99.8,99.795,99.8,221
ZQJ15,2014-05-01 09:30,1,99.8,99.8,99.8,99.8,52
ZQJ15,2014-05-01 11:00,1,99.8,99.8,99.8,99.8,1
ZQJ15,2014-05-01 12:00,1,99.8,99.8,99.8,99.8,15
ZQJ15,2014-05-01 12:30,1,99.8,99.8,99.8,99.8,101
ZQJ15,2014-05-02 07:00,2,99.795,99.795,99.795,99.795,45
ZQJ15,2014-05-02 07:30,2,99.795,99.795,99.77,99.78,248
ZQJ15,2014-05-02 08:00,2,99.78,99.78,99.78,99.78,26
ZQJ15,2014-05-02 08:30,2,99.78,99.78,99.78,99.78,180
ZQJ15,2014-05-02 09:00,2,99.78,99.78,99.775,99.775,203
ZQJ15,2014-05-02 09:30,2,99.785,99.79,99.78,99.785,673
ZQJ15,2014-05-02 10:00,2,99.78,99.78,99.78,99.78,218
ZQJ15,2014-05-02 10:30,2,99.78,99.78,99.78,99.78,2
ZQJ15,2014-05-02 11:00,2,99.78,99.78,99.78,99.78,4
ZQJ15,2014-05-02 13:00,2,99.785,99.785,99.785,99.785,49
ZQJ15,2014-05-02 13:30,2,99.785,99.785,99.78,99.78,53
ZQJ15,2014-05-02 14:00,2,99.785,99.785,99.785,99.785,2
ZQJ15,2014-05-04 17:00,5,99.79,99.79,99.79,99.79,1
ZQJ15,2014-05-04 18:30,5,99.785,99.785,99.785,99.785,1
ZQJ15,2014-05-05 04:00,5,99.79,99.79,99.79,99.79,1
ZQJ15,2014-05-05 05:00,5,99.795,99.795,99.795,99.795,2
ZQJ15,2014-05-05 07:00,5,99.79,99.79,99.79,99.79,2
ZQJ15,2014-05-05 08:30,5,99.79,99.79,99.79,99.79,3
ZQJ15,2014-05-05 09:00,5,99.79,99.79,99.785,99.785,6
ZQJ15,2014-05-05 12:00,5,99.785,99.785,99.785,99.785,83
ZQJ15,2014-05-05 13:00,5,99.785,99.785,99.785,99.785,13
ZQJ15,2014-05-05 15:30,5,99.785,99.785,99.785,99.785,5
ZQJ15,2014-05-05 21:30,6,99.785,99.785,99.785,99.785,4
ZQJ15,2014-05-06 00:00,6,99.785,99.785,99.785,99.785,2
ZQJ15,2014-05-06 00:30,6,99.785,99.785,99.785,99.785,3
ZQJ15,2014-05-06 07:30,6,99.78,99.78,99.78,99.78,5
ZQJ15,2014-05-06 08:00,6,99.785,99.785,99.785,99.785,11
ZQJ15,2014-05-06 08:30,6,99.785,99.785,99.785,99.785,5
ZQJ15,2014-05-06 11:00,6,99.785,99.785,99.785,99.785,1
ZQJ15,2014-05-07 02:00,7,99.79,99.79,99.79,99.79,11
ZQJ15,2014-05-07 03:00,7,99.79,99.79,99.79,99.79,2
ZQJ15,2014-05-07 06:30,7,99.785,99.785,99.785,99.785,106
ZQJ15,2014-05-07 07:30,7,99.78,99.78,99.78,99.78,355
ZQJ15,2014-05-07 08:00,7,99.78,99.78,99.78,99.78,9
ZQJ15,2014-05-07 08:30,7,99.78,99.78,99.78,99.78,2
ZQJ15,2014-05-07 09:00,7,99.785,99.785,99.785,99.785,234
ZQJ15,2014-05-07 10:00,7,99.79,99.795,99.79,99.795,150
ZQJ15,2014-05-07 10:30,7,99.795,99.795,99.795,99.795,4
ZQJ15,2014-05-07 11:00,7,99.795,99.795,99.795,99.795,4
ZQJ15,2014-05-07 11:30,7,99.795,99.795,99.795,99.795,210
ZQJ15,2014-05-07 12:00,7,99.795,99.795,99.795,99.795,30
ZQJ15,2014-05-07 12:30,7,99.795,99.795,99.795,99.795,31
ZQJ15,2014-05-07 13:00,7,99.795,99.795,99.795,99.795,6
ZQJ15,2014-05-07 13:30,7,99.795,99.795,99.795,99.795,1
ZQJ15,2014-05-07 15:30,7,99.795,99.795,99.795,99.795,3
ZQJ15,2014-05-08 07:00,8,99.79,99.79,99.79,99.79,84
ZQJ15,2014-05-08 07:30,8,99.79,99.79,99.79,99.79,17
ZQJ15,2014-05-08 08:00,8,99.795,99.795,99.795,99.795,1
ZQJ15,2014-05-08 09:30,8,99.795,99.795,99.795,99.795,165
ZQJ15,2014-05-08 10:00,8,99.8,99.8,99.8,99.8,77
ZQJ15,2014-05-08 10:30,8,99.8,99.8,99.8,99.8,8
ZQJ15,2014-05-08 11:00,8,99.8,99.8,99.8,99.8,27
ZQJ15,2014-05-08 12:00,8,99.8,99.8,99.8,99.8,2
ZQJ15,2014-05-08 12:30,8,99.8,99.8,99.8,99.8,132
ZQJ15,2014-05-08 13:00,8,99.8,99.8,99.8,99.8,36
ZQJ15,2014-05-08 14:00,8,99.8,99.8,99.8,99.8,430
ZQJ15,2014-05-08 14:30,8,99.8,99.8,99.8,99.8,3
ZQJ15,2014-05-08 15:30,8,99.8,99.8,99.8,99.8,1
ZQJ15,2014-05-09 06:30,9,99.8,99.805,99.8,99.805,104
ZQJ15,2014-05-09 07:30,9,99.8,99.8,99.8,99.8,224
ZQJ15,2014-05-09 09:30,9,99.8,99.8,99.8,99.8,80
ZQJ15,2014-05-09 12:30,9,99.805,99.805,99.805,99.805,1
ZQJ15,2014-05-09 13:00,9,99.8,99.805,99.8,99.805,78
ZQJ15,2014-05-09 13:30,9,99.805,99.805,99.805,99.805,190
ZQJ15,2014-05-09 14:00,9,99.805,99.805,99.805,99.805,14
ZQJ15,2014-05-12 07:00,12,99.8,99.8,99.8,99.8,81
ZQJ15,2014-05-12 07:30,12,99.8,99.8,99.8,99.8,84
ZQJ15,2014-05-12 08:00,12,99.8,99.8,99.8,99.8,67
ZQJ15,2014-05-12 09:00,12,99.8,99.8,99.8,99.8,124
ZQJ15,2014-05-12 10:00,12,99.8,99.8,99.8,99.8,1
ZQJ15,2014-05-12 11:00,12,99.8,99.8,99.8,99.8,1
ZQJ15,2014-05-12 11:30,12,99.8,99.8,99.8,99.8,168
ZQJ15,2014-05-12 13:30,12,99.795,99.795,99.795,99.795,120
ZQJ15,2014-05-12 14:00,12,99.795,99.795,99.795,99.795,32
ZQJ15,2014-05-12 14:30,12,99.795,99.795,99.795,99.795,46
ZQJ15,2014-05-13 05:00,13,99.795,99.795,99.795,99.795,1
ZQJ15,2014-05-13 06:00,13,99.795,99.795,99.795,99.795,3
ZQJ15,2014-05-13 06:30,13,99.795,99.795,99.795,99.795,1
ZQJ15,2014-05-13 07:30,13,99.8,99.8,99.8,99.8,116
ZQJ15,2014-05-13 09:00,13,99.8,99.8,99.8,99.8,8
ZQJ15,2014-05-13 10:00,13,99.805,99.805,99.805,99.805,2
ZQJ15,2014-05-13 10:30,13,99.805,99.805,99.805,99.805,107
ZQJ15,2014-05-13 11:00,13,99.805,99.805,99.805,99.805,23
ZQJ15,2014-05-13 11:30,13,99.805,99.805,99.805,99.805,24
ZQJ15,2014-05-13 13:30,13,99.805,99.805,99.805,99.805,104
ZQJ15,2014-05-13 14:00,13,99.805,99.805,99.805,99.805,99
ZQJ15,2014-05-13 14:30,13,99.805,99.805,99.805,99.805,41
ZQJ15,2014-05-14 03:00,14,99.805,99.805,99.805,99.805,35
ZQJ15,2014-05-14 04:30,14,99.805,99.805,99.805,99.805,197
ZQJ15,2014-05-14 06:00,14,99.81,99.81,99.81,99.81,1
ZQJ15,2014-05-14 06:30,14,99.81,99.81,99.81,99.81,220
ZQJ15,2014-05-14 07:00,14,99.81,99.815,99.81,99.815,26
ZQJ15,2014-05-14 07:30,14,99.81,99.81,99.81,99.81,38
ZQJ15,2014-05-14 08:30,14,99.81,99.81,99.81,99.81,23
ZQJ15,2014-05-14 09:00,14,99.81,99.81,99.81,99.81,30
ZQJ15,2014-05-14 09:30,14,99.815,99.815,99.815,99.815,148
ZQJ15,2014-05-14 10:00,14,99.815,99.815,99.815,99.815,67
ZQJ15,2014-05-14 10:30,14,99.815,99.82,99.815,99.82,12
ZQJ15,2014-05-14 11:00,14,99.82,99.825,99.82,99.825,41
ZQJ15,2014-05-14 11:30,14,99.825,99.825,99.82,99.82,96
ZQJ15,2014-05-14 12:00,14,99.82,99.82,99.82,99.82,17
ZQJ15,2014-05-14 13:00,14,99.815,99.815,99.815,99.815,1
ZQJ15,2014-05-14 13:30,14,99.815,99.815,99.815,99.815,31
ZQJ15,2014-05-14 14:00,14,99.815,99.815,99.815,99.815,125
ZQJ15,2014-05-14 14:30,14,99.815,99.815,99.815,99.815,2
ZQJ15,2014-05-14 15:00,14,99.82,99.82,99.82,99.82,20
ZQJ15,2014-05-14 15:30,14,99.815,99.815,99.815,99.815,5
ZQJ15,2014-05-15 04:00,15,99.82,99.82,99.82,99.82,4
ZQJ15,2014-05-15 05:30,15,99.815,99.815,99.815,99.815,5
ZQJ15,2014-05-15 06:30,15,99.815,99.815,99.815,99.815,19
ZQJ15,2014-05-15 07:00,15,99.815,99.815,99.81,99.81,4
ZQJ15,2014-05-15 07:30,15,99.81,99.815,99.805,99.815,327
ZQJ15,2014-05-15 08:00,15,99.81,99.81,99.81,99.81,110
ZQJ15,2014-05-15 08:30,15,99.815,99.815,99.815,99.815,45
ZQJ15,2014-05-15 09:00,15,99.82,99.82,99.815,99.815,5
ZQJ15,2014-05-15 09:30,15,99.815,99.82,99.815,99.82,11
ZQJ15,2014-05-15 10:00,15,99.82,99.82,99.82,99.82,79
ZQJ15,2014-05-15 10:30,15,99.82,99.82,99.82,99.82,30
ZQJ15,2014-05-15 11:00,15,99.82,99.82,99.82,99.82,86
ZQJ15,2014-05-15 11:30,15,99.82,99.82,99.82,99.82,105
ZQJ15,2014-05-15 13:00,15,99.815,99.815,99.815,99.815,1
ZQJ15,2014-05-15 13:30,15,99.815,99.815,99.815,99.815,25
ZQJ15,2014-05-15 14:00,15,99.82,99.82,99.82,99.82,10
ZQJ15,2014-05-16 02:30,16,99.82,99.82,99.82,99.82,24
ZQJ15,2014-05-16 03:30,16,99.82,99.82,99.82,99.82,34
ZQJ15,2014-05-16 04:00,16,99.82,99.82,99.82,99.82,10
ZQJ15,2014-05-16 04:30,16,99.82,99.82,99.82,99.82,2
ZQJ15,2014-05-16 06:00,16,99.82,99.82,99.82,99.82,4
ZQJ15,2014-05-16 06:30,16,99.82,99.82,99.82,99.82,3
ZQJ15,2014-05-16 07:30,16,99.82,99.82,99.815,99.815,171
ZQJ15,2014-05-16 08:00,16,99.815,99.815,99.815,99.815,22
ZQJ15,2014-05-16 09:00,16,99.815,99.815,99.815,99.815,298
ZQJ15,2014-05-16 09:30,16,99.815,99.815,99.815,99.815,100
ZQJ15,2014-05-16 12:00,16,99.815,99.815,99.815,99.815,10
ZQJ15,2014-05-16 15:30,16,99.815,99.815,99.815,99.815,106
ZQJ15,2014-05-19 03:00,19,99.815,99.815,99.815,99.815,1
ZQJ15,2014-05-19 05:00,19,99.82,99.82,99.82,99.82,1
ZQJ15,2014-05-19 07:00,19,99.815,99.815,99.815,99.815,1
ZQJ15,2014-05-19 07:30,19,99.82,99.82,99.82,99.82,3
ZQJ15,2014-05-19 08:00,19,99.82,99.82,99.82,99.82,6
ZQJ15,2014-05-19 08:30,19,99.82,99.825,99.82,99.82,13
ZQJ15,2014-05-19 09:00,19,99.82,99.82,99.82,99.82,25
ZQJ15,2014-05-19 10:30,19,99.825,99.825,99.825,99.825,609
ZQJ15,2014-05-19 11:30,19,99.825,99.825,99.825,99.825,1
ZQJ15,2014-05-19 12:00,19,99.825,99.825,99.825,99.825,3
ZQJ15,2014-05-19 12:30,19,99.825,99.825,99.825,99.825,2
ZQJ15,2014-05-19 13:00,19,99.825,99.825,99.825,99.825,150
ZQJ15,2014-05-19 15:00,19,99.825,99.825,99.825,99.825,1
ZQJ15,2014-05-19 15:30,19,99.825,99.825,99.825,99.825,40
ZQJ15,2014-05-20 02:00,20,99.825,99.825,99.825,99.825,304
ZQJ15,2014-05-20 02:30,20,99.825,99.825,99.825,99.825,1
ZQJ15,2014-05-20 03:30,20,99.825,99.825,99.825,99.825,60
ZQJ15,2014-05-20 06:00,20,99.825,99.825,99.825,99.825,1
ZQJ15,2014-05-20 07:00,20,99.825,99.825,99.825,99.825,1
ZQJ15,2014-05-20 07:30,20,99.825,99.825,99.825,99.825,44
ZQJ15,2014-05-20 10:30,20,99.83,99.83,99.83,99.83,25
ZQJ15,2014-05-20 11:00,20,99.83,99.83,99.83,99.83,319
ZQJ15,2014-05-20 11:30,20,99.83,99.83,99.83,99.83,32
ZQJ15,2014-05-20 12:00,20,99.835,99.835,99.83,99.83,64
ZQJ15,2014-05-20 13:30,20,99.83,99.83,99.83,99.83,123
ZQJ15,2014-05-20 14:00,20,99.83,99.83,99.83,99.83,190
ZQJ15,2014-05-20 14:30,20,99.83,99.83,99.83,99.83,2
ZQJ15,2014-05-20 15:00,20,99.83,99.83,99.83,99.83,57
ZQJ15,2014-05-20 17:30,21,99.825,99.825,99.825,99.825,4
ZQJ15,2014-05-21 05:00,21,99.825,99.825,99.825,99.825,168
ZQJ15,2014-05-21 05:30,21,99.825,99.825,99.825,99.825,36
ZQJ15,2014-05-21 06:00,21,99.825,99.825,99.825,99.825,1
ZQJ15,2014-05-21 07:30,21,99.82,99.82,99.82,99.82,5
ZQJ15,2014-05-21 08:00,21,99.82,99.82,99.82,99.82,493
ZQJ15,2014-05-21 08:30,21,99.82,99.82,99.82,99.82,166
ZQJ15,2014-05-21 09:00,21,99.82,99.82,99.82,99.82,41
ZQJ15,2014-05-21 09:30,21,99.82,99.82,99.82,99.82,1
ZQJ15,2014-05-21 10:00,21,99.82,99.82,99.82,99.82,99
ZQJ15,2014-05-21 11:00,21,99.82,99.82,99.82,99.82,22
ZQJ15,2014-05-21 11:30,21,99.82,99.82,99.82,99.82,5
ZQJ15,2014-05-21 12:00,21,99.82,99.82,99.82,99.82,10
ZQJ15,2014-05-21 12:30,21,99.82,99.82,99.815,99.82,131
ZQJ15,2014-05-21 13:00,21,99.82,99.82,99.82,99.82,97
ZQJ15,2014-05-21 14:00,21,99.825,99.825,99.825,99.825,1
ZQJ15,2014-05-22 06:30,22,99.82,99.82,99.82,99.82,3
ZQJ15,2014-05-22 07:00,22,99.82,99.82,99.82,99.82,6
ZQJ15,2014-05-22 08:30,22,99.82,99.82,99.82,99.82,13
ZQJ15,2014-05-22 09:00,22,99.82,99.82,99.82,99.82,26
ZQJ15,2014-05-22 10:00,22,99.815,99.815,99.815,99.815,57
ZQJ15,2014-05-22 13:30,22,99.815,99.815,99.815,99.815,2
ZQJ15,2014-05-22 19:00,23,99.815,99.815,99.815,99.815,3
ZQJ15,2014-05-23 07:00,23,99.82,99.82,99.82,99.82,56
ZQJ15,2014-05-23 08:00,23,99.825,99.825,99.825,99.825,2
ZQJ15,2014-05-23 09:00,23,99.825,99.825,99.825,99.825,239
ZQJ15,2014-05-23 11:30,23,99.82,99.82,99.82,99.82,156
ZQJ15,2014-05-23 12:00,23,99.82,99.82,99.82,99.82,3
ZQJ15,2014-05-23 15:00,23,99.82,99.82,99.82,99.82,3
ZQJ15,2014-05-27 05:30,27,99.815,99.815,99.815,99.815,6
ZQJ15,2014-05-27 07:30,27,99.815,99.815,99.815,99.815,9
ZQJ15,2014-05-27 08:30,27,99.815,99.815,99.815,99.815,200
ZQJ15,2014-05-27 09:00,27,99.815,99.815,99.815,99.815,6
ZQJ15,2014-05-27 09:30,27,99.815,99.815,99.815,99.815,72
ZQJ15,2014-05-27 10:30,27,99.815,99.815,99.815,99.815,1
ZQJ15,2014-05-28 02:00,28,99.82,99.82,99.82,99.82,5
ZQJ15,2014-05-28 07:30,28,99.825,99.825,99.825,99.825,30
ZQJ15,2014-05-28 08:00,28,99.83,99.83,99.83,99.83,1
ZQJ15,2014-05-28 08:30,28,99.83,99.83,99.83,99.83,256
ZQJ15,2014-05-28 09:00,28,99.83,99.83,99.83,99.83,24
ZQJ15,2014-05-28 09:30,28,99.83,99.83,99.83,99.83,1
ZQJ15,2014-05-28 10:00,28,99.825,99.825,99.825,99.825,3
ZQJ15,2014-05-28 13:30,28,99.83,99.83,99.825,99.825,154
ZQJ15,2014-05-28 15:00,28,99.83,99.83,99.83,99.83,2
ZQJ15,2014-05-28 22:00,29,99.83,99.83,99.83,99.83,1
ZQJ15,2014-05-29 07:00,29,99.83,99.83,99.83,99.83,11
ZQJ15,2014-05-29 09:00,29,99.83,99.83,99.83,99.83,149
ZQJ15,2014-05-29 09:30,29,99.83,99.83,99.83,99.83,62
ZQJ15,2014-05-29 12:30,29,99.825,99.825,99.825,99.825,8
ZQJ15,2014-05-29 13:00,29,99.825,99.825,99.825,99.825,27
ZQJ15,2014-05-29 13:30,29,99.825,99.825,99.825,99.825,61
ZQJ15,2014-05-29 14:30,29,99.82,99.82,99.82,99.82,5
ZQJ15,2014-05-29 15:00,29,99.82,99.82,99.82,99.82,27
ZQJ15,2014-05-29 22:30,30,99.82,99.82,99.82,99.82,1
ZQJ15,2014-05-30 01:00,30,99.82,99.82,99.82,99.82,1
ZQJ15,2014-05-30 02:30,30,99.82,99.82,99.82,99.82,2
ZQJ15,2014-05-30 03:00,30,99.82,99.82,99.815,99.815,5
ZQJ15,2014-05-30 06:30,30,99.815,99.815,99.815,99.815,9
ZQJ15,2014-05-30 08:30,30,99.815,99.815,99.815,99.815,108
ZQJ15,2014-05-30 09:30,30,99.82,99.82,99.82,99.82,31
ZQJ15,2014-05-30 12:30,30,99.82,99.82,99.82,99.82,66
ZQJ15,2014-05-30 14:00,30,99.825,99.825,99.825,99.825,1
ZQJ15,2014-05-30 14:30,30,99.82,99.82,99.82,99.82,61
ZQJ15,2014-05-30 15:00,30,99.82,99.82,99.82,99.82,48
ZQJ15,2014-06-02 06:00,2,99.82,99.82,99.82,99.82,6
ZQJ15,2014-06-02 07:30,2,99.815,99.815,99.815,99.815,29
ZQJ15,2014-06-02 08:00,2,99.815,99.815,99.815,99.815,21
ZQJ15,2014-06-02 09:00,2,99.82,99.82,99.82,99.82,101
ZQJ15,2014-06-02 09:30,2,99.82,99.82,99.815,99.82,37
ZQJ15,2014-06-02 10:00,2,99.82,99.82,99.815,99.815,13
ZQJ15,2014-06-02 10:30,2,99.815,99.815,99.815,99.815,22
ZQJ15,2014-06-02 13:00,2,99.815,99.815,99.815,99.815,3
ZQJ15,2014-06-02 13:30,2,99.815,99.815,99.815,99.815,31
ZQJ15,2014-06-02 14:00,2,99.82,99.82,99.82,99.82,1
ZQJ15,2014-06-02 15:00,2,99.82,99.82,99.82,99.82,100
ZQJ15,2014-06-03 05:30,3,99.825,99.825,99.82,99.82,61
ZQJ15,2014-06-03 08:00,3,99.82,99.82,99.82,99.82,2
ZQJ15,2014-06-03 08:30,3,99.82,99.82,99.82,99.82,2
ZQJ15,2014-06-03 09:00,3,99.82,99.82,99.82,99.82,150
ZQJ15,2014-06-03 11:30,3,99.82,99.82,99.82,99.82,1
ZQJ15,2014-06-03 13:00,3,99.82,99.82,99.82,99.82,44
ZQJ15,2014-06-04 07:00,4,99.82,99.82,99.82,99.82,26
ZQJ15,2014-06-04 07:30,4,99.82,99.82,99.82,99.82,1
ZQJ15,2014-06-04 08:30,4,99.82,99.82,99.82,99.82,197
ZQJ15,2014-06-04 09:00,4,99.815,99.815,99.815,99.815,18
ZQJ15,2014-06-04 09:30,4,99.815,99.815,99.815,99.815,34
ZQJ15,2014-06-04 10:00,4,99.815,99.815,99.815,99.815,300
ZQJ15,2014-06-04 10:30,4,99.815,99.815,99.81,99.81,194
ZQJ15,2014-06-04 11:00,4,99.81,99.815,99.81,99.815,33
ZQJ15,2014-06-04 11:30,4,99.815,99.815,99.815,99.815,71
ZQJ15,2014-06-04 12:00,4,99.815,99.815,99.815,99.815,30
ZQJ15,2014-06-04 12:30,4,99.815,99.815,99.81,99.81,4
ZQJ15,2014-06-04 13:00,4,99.81,99.81,99.81,99.81,12
ZQJ15,2014-06-04 13:30,4,99.81,99.815,99.81,99.81,89
ZQJ15,2014-06-04 14:30,4,99.815,99.815,99.815,99.815,304
ZQJ15,2014-06-05 03:00,5,99.82,99.82,99.82,99.82,1
ZQJ15,2014-06-05 06:00,5,99.82,99.82,99.82,99.82,47
ZQJ15,2014-06-05 06:30,5,99.82,99.82,99.82,99.82,70
ZQJ15,2014-06-05 07:00,5,99.82,99.82,99.815,99.815,51
ZQJ15,2014-06-05 07:30,5,99.815,99.815,99.815,99.815,3
ZQJ15,2014-06-05 08:00,5,99.82,99.82,99.82,99.82,62
ZQJ15,2014-06-05 08:30,5,99.82,99.82,99.82,99.82,35
ZQJ15,2014-06-05 09:00,5,99.82,99.82,99.82,99.82,59
ZQJ15,2014-06-05 10:00,5,99.82,99.82,99.82,99.82,6
ZQJ15,2014-06-05 10:30,5,99.82,99.82,99.82,99.82,5
ZQJ15,2014-06-05 11:00,5,99.825,99.825,99.825,99.825,166
ZQJ15,2014-06-05 12:30,5,99.825,99.825,99.82,99.82,328
ZQJ15,2014-06-05 13:30,5,99.82,99.82,99.82,99.82,152
ZQJ15,2014-06-05 14:30,5,99.82,99.825,99.82,99.825,266
ZQJ15,2014-06-05 18:30,6,99.825,99.825,99.825,99.825,3
ZQJ15,2014-06-05 19:00,6,99.825,99.825,99.825,99.825,1
ZQJ15,2014-06-05 20:30,6,99.825,99.825,99.825,99.825,3
ZQJ15,2014-06-05 22:00,6,99.825,99.825,99.825,99.825,1
ZQJ15,2014-06-05 23:00,6,99.825,99.825,99.825,99.825,2
ZQJ15,2014-06-06 05:30,6,99.82,99.82,99.82,99.82,4
ZQJ15,2014-06-06 06:30,6,99.825,99.825,99.825,99.825,27
ZQJ15,2014-06-06 07:00,6,99.825,99.825,99.82,99.82,239
ZQJ15,2014-06-06 07:30,6,99.82,99.83,99.815,99.83,54
ZQJ15,2014-06-06 08:00,6,99.825,99.825,99.82,99.82,2
ZQJ15,2014-06-06 08:30,6,99.82,99.82,99.815,99.815,134
ZQJ15,2014-06-06 09:00,6,99.815,99.815,99.815,99.815,7
ZQJ15,2014-06-06 09:30,6,99.815,99.815,99.815,99.815,36
ZQJ15,2014-06-06 10:00,6,99.815,99.815,99.815,99.815,31
ZQJ15,2014-06-06 10:30,6,99.815,99.815,99.815,99.815,10
ZQJ15,2014-06-06 11:00,6,99.815,99.815,99.815,99.815,2
ZQJ15,2014-06-06 12:00,6,99.815,99.815,99.815,99.815,6
ZQJ15,2014-06-06 13:00,6,99.815,99.815,99.815,99.815,3
ZQJ15,2014-06-06 15:00,6,99.815,99.815,99.815,99.815,25
ZQJ15,2014-06-08 19:00,9,99.815,99.815,99.815,99.815,1
ZQJ15,2014-06-09 07:00,9,99.805,99.805,99.805,99.805,6
ZQJ15,2014-06-09 07:30,9,99.81,99.81,99.805,99.805,15
ZQJ15,2014-06-09 08:00,9,99.805,99.805,99.805,99.805,178
ZQJ15,2014-06-09 08:30,9,99.8,99.8,99.8,99.8,17
ZQJ15,2014-06-09 10:30,9,99.805,99.805,99.805,99.805,1
ZQJ15,2014-06-09 11:30,9,99.805,99.805,99.805,99.805,1
ZQJ15,2014-06-09 12:00,9,99.805,99.805,99.805,99.805,1
ZQJ15,2014-06-09 12:30,9,99.805,99.805,99.805,99.805,101
ZQJ15,2014-06-09 13:00,9,99.805,99.805,99.805,99.805,21
ZQJ15,2014-06-09 15:30,9,99.805,99.805,99.805,99.805,93
ZQJ15,2014-06-09 18:30,10,99.805,99.805,99.805,99.805,1
ZQJ15,2014-06-10 02:30,10,99.805,99.805,99.805,99.805,7
ZQJ15,2014-06-10 06:30,10,99.805,99.805,99.8,99.8,140
ZQJ15,2014-06-10 07:00,10,99.8,99.8,99.8,99.8,18
ZQJ15,2014-06-10 07:30,10,99.805,99.805,99.8,99.8,586
ZQJ15,2014-06-10 08:00,10,99.8,99.8,99.8,99.8,28
ZQJ15,2014-06-10 09:30,10,99.8,99.8,99.8,99.8,10
ZQJ15,2014-06-10 10:00,10,99.8,99.8,99.8,99.8,7
ZQJ15,2014-06-10 10:30,10,99.8,99.8,99.8,99.8,2
ZQJ15,2014-06-10 11:00,10,99.8,99.8,99.8,99.8,122
ZQJ15,2014-06-10 11:30,10,99.8,99.8,99.8,99.8,1
ZQJ15,2014-06-10 12:30,10,99.8,99.8,99.8,99.8,54
ZQJ15,2014-06-10 13:00,10,99.8,99.8,99.8,99.8,1
ZQJ15,2014-06-10 13:30,10,99.8,99.8,99.8,99.8,8
ZQJ15,2014-06-10 14:30,10,99.8,99.8,99.795,99.795,348
ZQJ15,2014-06-10 15:00,10,99.795,99.795,99.795,99.795,111
ZQJ15,2014-06-10 21:30,11,99.8,99.8,99.8,99.8,168
ZQJ15,2014-06-11 06:00,11,99.8,99.8,99.8,99.8,108
ZQJ15,2014-06-11 06:30,11,99.8,99.8,99.8,99.8,26
ZQJ15,2014-06-11 07:00,11,99.8,99.8,99.795,99.795,77
ZQJ15,2014-06-11 07:30,11,99.8,99.8,99.8,99.8,18
ZQJ15,2014-06-11 08:00,11,99.8,99.8,99.8,99.8,51
ZQJ15,2014-06-11 08:30,11,99.805,99.805,99.805,99.805,3
ZQJ15,2014-06-11 09:30,11,99.805,99.805,99.805,99.805,6
ZQJ15,2014-06-11 11:00,11,99.805,99.805,99.805,99.805,340
ZQJ15,2014-06-11 11:30,11,99.805,99.805,99.805,99.805,111
ZQJ15,2014-06-11 12:00,11,99.805,99.805,99.805,99.805,35
ZQJ15,2014-06-11 13:00,11,99.805,99.805,99.805,99.805,265
ZQJ15,2014-06-11 13:30,11,99.805,99.805,99.8,99.8,44
ZQJ15,2014-06-12 05:00,12,99.8,99.8,99.8,99.8,111
ZQJ15,2014-06-12 07:30,12,99.8,99.8,99.795,99.8,200
ZQJ15,2014-06-12 09:00,12,99.8,99.8,99.8,99.8,4
ZQJ15,2014-06-12 09:30,12,99.8,99.8,99.8,99.8,57
ZQJ15,2014-06-12 10:00,12,99.8,99.8,99.8,99.8,2
ZQJ15,2014-06-12 11:30,12,99.795,99.795,99.795,99.795,23
ZQJ15,2014-06-12 12:00,12,99.795,99.8,99.795,99.8,30
ZQJ15,2014-06-12 12:30,12,99.8,99.8,99.8,99.8,38
ZQJ15,2014-06-12 13:00,12,99.8,99.8,99.795,99.795,70
ZQJ15,2014-06-12 13:30,12,99.795,99.795,99.795,99.795,40
ZQJ15,2014-06-12 14:00,12,99.8,99.815,99.8,99.81,596
ZQJ15,2014-06-12 14:30,12,99.805,99.805,99.805,99.805,25
ZQJ15,2014-06-12 15:00,12,99.805,99.805,99.795,99.795,314
ZQJ15,2014-06-12 15:30,12,99.795,99.795,99.795,99.795,252
ZQJ15,2014-06-12 19:30,13,99.79,99.79,99.79,99.79,21
ZQJ15,2014-06-12 20:00,13,99.79,99.79,99.79,99.79,3
ZQJ15,2014-06-12 20:30,13,99.79,99.79,99.79,99.79,3
ZQJ15,2014-06-12 21:00,13,99.79,99.79,99.79,99.79,1
ZQJ15,2014-06-13 01:00,13,99.785,99.785,99.785,99.785,13
ZQJ15,2014-06-13 01:30,13,99.785,99.79,99.785,99.79,13
ZQJ15,2014-06-13 04:30,13,99.785,99.785,99.785,99.785,2
ZQJ15,2014-06-13 05:00,13,99.785,99.785,99.785,99.785,5
ZQJ15,2014-06-13 05:30,13,99.785,99.785,99.785,99.785,52
ZQJ15,2014-06-13 06:00,13,99.785,99.785,99.785,99.785,25
ZQJ15,2014-06-13 06:30,13,99.785,99.785,99.785,99.785,1
ZQJ15,2014-06-13 07:00,13,99.785,99.785,99.785,99.785,13
ZQJ15,2014-06-13 07:30,13,99.785,99.785,99.78,99.78,123
ZQJ15,2014-06-13 08:00,13,99.78,99.78,99.78,99.78,2
ZQJ15,2014-06-13 08:30,13,99.785,99.785,99.785,99.785,88
ZQJ15,2014-06-13 09:00,13,99.785,99.785,99.785,99.785,3
ZQJ15,2014-06-13 09:30,13,99.785,99.785,99.785,99.785,11
ZQJ15,2014-06-13 10:00,13,99.785,99.785,99.785,99.785,138
ZQJ15,2014-06-13 10:30,13,99.79,99.79,99.785,99.79,41
ZQJ15,2014-06-13 12:00,13,99.79,99.79,99.79,99.79,25
ZQJ15,2014-06-13 13:00,13,99.79,99.79,99.79,99.79,12
ZQJ15,2014-06-13 13:30,13,99.785,99.785,99.785,99.785,201
ZQJ15,2014-06-13 14:00,13,99.785,99.785,99.785,99.785,31
ZQJ15,2014-06-13 15:00,13,99.785,99.785,99.785,99.785,2
ZQJ15,2014-06-13 15:30,13,99.785,99.785,99.785,99.785,6
ZQJ15,2014-06-15 20:00,16,99.78,99.78,99.78,99.78,2
ZQJ15,2014-06-16 02:00,16,99.785,99.785,99.785,99.785,1
ZQJ15,2014-06-16 05:30,16,99.785,99.785,99.785,99.785,6
ZQJ15,2014-06-16 06:30,16,99.78,99.78,99.78,99.78,16
ZQJ15,2014-06-16 07:00,16,99.775,99.775,99.775,99.775,3
ZQJ15,2014-06-16 08:00,16,99.775,99.775,99.775,99.775,10
ZQJ15,2014-06-16 08:30,16,99.78,99.78,99.78,99.78,92
ZQJ15,2014-06-16 09:00,16,99.785,99.785,99.785,99.785,3
ZQJ15,2014-06-16 11:30,16,99.78,99.78,99.78,99.78,1
ZQJ15,2014-06-16 13:30,16,99.775,99.775,99.775,99.775,13
ZQJ15,2014-06-16 14:00,16,99.775,99.775,99.775,99.775,5
ZQJ15,2014-06-16 14:30,16,99.775,99.775,99.775,99.775,1
ZQJ15,2014-06-16 15:30,16,99.775,99.775,99.775,99.775,50
ZQJ15,2014-06-16 21:00,17,99.775,99.775,99.775,99.775,96
ZQJ15,2014-06-16 22:00,17,99.775,99.775,99.775,99.775,59
ZQJ15,2014-06-17 02:00,17,99.775,99.775,99.775,99.775,1
ZQJ15,2014-06-17 04:00,17,99.78,99.78,99.775,99.775,280
ZQJ15,2014-06-17 05:30,17,99.78,99.78,99.78,99.78,146
ZQJ15,2014-06-17 06:00,17,99.78,99.78,99.78,99.78,115
ZQJ15,2014-06-17 07:00,17,99.78,99.78,99.78,99.78,8
ZQJ15,2014-06-17 07:30,17,99.78,99.78,99.77,99.775,684
ZQJ15,2014-06-17 08:00,17,99.775,99.775,99.775,99.775,83
ZQJ15,2014-06-17 08:30,17,99.775,99.775,99.765,99.77,183
ZQJ15,2014-06-17 09:00,17,99.77,99.77,99.77,99.77,35
ZQJ15,2014-06-17 10:00,17,99.77,99.77,99.77,99.77,60
ZQJ15,2014-06-17 12:00,17,99.77,99.77,99.77,99.77,23
ZQJ15,2014-06-17 13:30,17,99.765,99.765,99.765,99.765,1
ZQJ15,2014-06-17 14:00,17,99.77,99.77,99.77,99.77,104
ZQJ15,2014-06-17 14:30,17,99.77,99.77,99.77,99.77,9
ZQJ15,2014-06-18 05:30,18,99.775,99.775,99.775,99.775,9
ZQJ15,2014-06-18 06:00,18,99.775,99.775,99.775,99.775,60
ZQJ15,2014-06-18 06:30,18,99.775,99.775,99.775,99.775,24
ZQJ15,2014-06-18 07:00,18,99.775,99.775,99.775,99.775,8
ZQJ15,2014-06-18 08:00,18,99.78,99.78,99.78,99.78,24
ZQJ15,2014-06-18 08:30,18,99.78,99.78,99.78,99.78,27
ZQJ15,2014-06-18 09:00,18,99.78,99.78,99.78,99.78,979
ZQJ15,2014-06-18 09:30,18,99.775,99.775,99.775,99.775,2
ZQJ15,2014-06-18 10:00,18,99.775,99.775,99.775,99.775,98
ZQJ15,2014-06-18 10:30,18,99.77,99.775,99.77,99.775,50
ZQJ15,2014-06-18 12:00,18,99.775,99.775,99.775,99.775,15
ZQJ15,2014-06-18 12:30,18,99.775,99.775,99.775,99.775,2
ZQJ15,2014-06-18 13:00,18,99.78,99.78,99.76,99.775,569
ZQJ15,2014-06-18 13:30,18,99.775,99.78,99.77,99.77,141
ZQJ15,2014-06-18 14:00,18,99.77,99.77,99.765,99.77,282
ZQJ15,2014-06-18 14:30,18,99.775,99.775,99.775,99.775,3
ZQJ15,2014-06-18 15:00,18,99.78,99.78,99.78,99.78,4
ZQJ15,2014-06-18 15:30,18,99.78,99.78,99.78,99.78,7
ZQJ15,2014-06-18 20:00,19,99.785,99.785,99.785,99.785,27
ZQJ15,2014-06-18 23:30,19,99.795,99.795,99.795,99.795,1
ZQJ15,2014-06-19 01:30,19,99.795,99.795,99.795,99.795,3
ZQJ15,2014-06-19 02:00,19,99.8,99.8,99.795,99.795,7
ZQJ15,2014-06-19 02:30,19,99.79,99.79,99.79,99.79,36
ZQJ15,2014-06-19 03:00,19,99.79,99.79,99.79,99.79,4
ZQJ15,2014-06-19 06:30,19,99.79,99.79,99.79,99.79,9
ZQJ15,2014-06-19 07:00,19,99.79,99.79,99.79,99.79,2
ZQJ15,2014-06-19 07:30,19,99.79,99.795,99.79,99.795,160
ZQJ15,2014-06-19 08:00,19,99.795,99.795,99.795,99.795,34
ZQJ15,2014-06-19 09:30,19,99.79,99.79,99.79,99.79,3
ZQJ15,2014-06-19 10:00,19,99.79,99.79,99.79,99.79,612
ZQJ15,2014-06-19 10:30,19,99.79,99.79,99.79,99.79,10
ZQJ15,2014-06-19 11:00,19,99.785,99.785,99.785,99.785,152
ZQJ15,2014-06-19 11:30,19,99.785,99.785,99.785,99.785,14
ZQJ15,2014-06-19 12:00,19,99.785,99.79,99.785,99.79,3
ZQJ15,2014-06-19 12:30,19,99.785,99.785,99.785,99.785,42
ZQJ15,2014-06-19 13:30,19,99.785,99.785,99.785,99.785,53
ZQJ15,2014-06-19 14:00,19,99.785,99.785,99.785,99.785,50
ZQJ15,2014-06-19 15:30,19,99.79,99.79,99.79,99.79,54
ZQJ15,2014-06-20 06:30,20,99.785,99.785,99.785,99.785,6
ZQJ15,2014-06-20 07:00,20,99.785,99.785,99.785,99.785,3
ZQJ15,2014-06-20 07:30,20,99.78,99.78,99.78,99.78,5
ZQJ15,2014-06-20 08:00,20,99.78,99.78,99.78,99.78,13
ZQJ15,2014-06-20 09:00,20,99.785,99.785,99.78,99.78,63
ZQJ15,2014-06-20 09:30,20,99.78,99.78,99.78,99.78,4
ZQJ15,2014-06-20 10:00,20,99.78,99.78,99.78,99.78,7
ZQJ15,2014-06-20 10:30,20,99.78,99.78,99.78,99.78,7
ZQJ15,2014-06-20 12:00,20,99.785,99.785,99.785,99.785,2
ZQJ15,2014-06-20 12:30,20,99.785,99.785,99.785,99.785,2
ZQJ15,2014-06-20 13:00,20,99.785,99.785,99.785,99.785,6
ZQJ15,2014-06-20 15:00,20,99.785,99.785,99.785,99.785,15
ZQJ15,2014-06-20 15:30,20,99.785,99.785,99.785,99.785,9
ZQJ15,2014-06-22 18:00,23,99.785,99.785,99.785,99.785,1
ZQJ15,2014-06-23 03:00,23,99.785,99.785,99.785,99.785,2
ZQJ15,2014-06-23 03:30,23,99.785,99.785,99.785,99.785,1
ZQJ15,2014-06-23 04:30,23,99.785,99.785,99.785,99.785,3
ZQJ15,2014-06-23 05:00,23,99.785,99.785,99.785,99.785,13
ZQJ15,2014-06-23 08:00,23,99.79,99.79,99.79,99.79,22
ZQJ15,2014-06-23 08:30,23,99.79,99.79,99.79,99.79,34
ZQJ15,2014-06-23 11:00,23,99.785,99.785,99.785,99.785,2
ZQJ15,2014-06-23 11:30,23,99.785,99.785,99.785,99.785,9
ZQJ15,2014-06-23 12:00,23,99.785,99.785,99.785,99.785,10
ZQJ15,2014-06-23 13:00,23,99.785,99.785,99.785,99.785,9
ZQJ15,2014-06-23 14:00,23,99.785,99.785,99.785,99.785,1
ZQJ15,2014-06-24 05:30,24,99.785,99.785,99.785,99.785,30
ZQJ15,2014-06-24 07:30,24,99.785,99.785,99.785,99.785,15
ZQJ15,2014-06-24 09:00,24,99.78,99.78,99.78,99.78,37
ZQJ15,2014-06-24 10:30,24,99.775,99.775,99.775,99.775,2
ZQJ15,2014-06-24 12:00,24,99.78,99.78,99.78,99.78,30
ZQJ15,2014-06-24 13:00,24,99.78,99.78,99.78,99.78,65
ZQJ15,2014-06-24 13:30,24,99.78,99.78,99.78,99.78,21
ZQJ15,2014-06-24 14:30,24,99.785,99.785,99.785,99.785,51
ZQJ15,2014-06-25 01:30,25,99.785,99.785,99.785,99.785,3
ZQJ15,2014-06-25 07:30,25,99.79,99.79,99.79,99.79,16
ZQJ15,2014-06-25 08:00,25,99.79,99.79,99.79,99.79,20
ZQJ15,2014-06-25 08:30,25,99.79,99.79,99.79,99.79,10
ZQJ15,2014-06-25 09:30,25,99.79,99.79,99.79,99.79,14
ZQJ15,2014-06-25 12:30,25,99.79,99.79,99.79,99.79,1
ZQJ15,2014-06-25 13:30,25,99.79,99.79,99.79,99.79,1
ZQJ15,2014-06-25 14:00,25,99.79,99.79,99.79,99.79,8
ZQJ15,2014-06-25 15:00,25,99.79,99.79,99.79,99.79,81
ZQJ15,2014-06-25 15:30,25,99.79,99.79,99.79,99.79,16
ZQJ15,2014-06-25 19:00,26,99.79,99.79,99.79,99.79,1
ZQJ15,2014-06-25 20:00,26,99.79,99.79,99.79,99.79,2
ZQJ15,2014-06-26 06:00,26,99.79,99.79,99.79,99.79,13
ZQJ15,2014-06-26 07:00,26,99.79,99.795,99.79,99.795,463
ZQJ15,2014-06-26 07:30,26,99.79,99.79,99.79,99.79,53
ZQJ15,2014-06-26 08:30,26,99.795,99.795,99.795,99.795,28
ZQJ15,2014-06-26 09:00,26,99.8,99.8,99.795,99.795,100
ZQJ15,2014-06-26 09:30,26,99.795,99.795,99.795,99.795,20
ZQJ15,2014-06-26 12:00,26,99.795,99.795,99.795,99.795,49
ZQJ15,2014-06-26 12:30,26,99.795,99.795,99.795,99.795,77
ZQJ15,2014-06-26 13:00,26,99.795,99.795,99.795,99.795,45
ZQJ15,2014-06-26 13:30,26,99.795,99.795,99.795,99.795,14
ZQJ15,2014-06-26 14:00,26,99.795,99.795,99.795,99.795,10
ZQJ15,2014-06-26 14:30,26,99.795,99.795,99.795,99.795,28
ZQJ15,2014-06-26 15:00,26,99.795,99.795,99.795,99.795,62
ZQJ15,2014-06-26 18:30,27,99.795,99.795,99.795,99.795,6
ZQJ15,2014-06-26 22:30,27,99.8,99.8,99.8,99.8,73
ZQJ15,2014-06-26 23:30,27,99.8,99.8,99.8,99.8,2
ZQJ15,2014-06-27 02:00,27,99.8,99.8,99.8,99.8,1
ZQJ15,2014-06-27 07:30,27,99.8,99.8,99.8,99.8,157
ZQJ15,2014-06-27 08:00,27,99.8,99.8,99.8,99.8,93
ZQJ15,2014-06-27 08:30,27,99.8,99.8,99.8,99.8,35
ZQJ15,2014-06-27 09:30,27,99.8,99.8,99.8,99.8,1
ZQJ15,2014-06-27 10:30,27,99.795,99.795,99.795,99.795,1
ZQJ15,2014-06-27 12:00,27,99.795,99.795,99.795,99.795,11
ZQJ15,2014-06-27 12:30,27,99.795,99.795,99.795,99.795,3
ZQJ15,2014-06-27 13:30,27,99.795,99.795,99.795,99.795,28
ZQJ15,2014-06-30 04:00,30,99.795,99.795,99.795,99.795,4
ZQJ15,2014-06-30 06:00,30,99.8,99.8,99.8,99.8,50
ZQJ15,2014-06-30 06:30,30,99.8,99.8,99.8,99.8,11
ZQJ15,2014-06-30 07:00,30,99.8,99.8,99.8,99.8,52
ZQJ15,2014-06-30 09:00,30,99.8,99.8,99.8,99.8,53
ZQJ15,2014-06-30 09:30,30,99.8,99.8,99.8,99.8,16
ZQJ15,2014-06-30 10:00,30,99.8,99.8,99.8,99.8,6
ZQJ15,2014-06-30 10:30,30,99.8,99.8,99.8,99.8,12
ZQJ15,2014-06-30 11:00,30,99.8,99.8,99.8,99.8,9
ZQJ15,2014-06-30 11:30,30,99.8,99.8,99.8,99.8,10
ZQJ15,2014-06-30 12:00,30,99.8,99.8,99.8,99.8,5
ZQJ15,2014-06-30 12:30,30,99.8,99.8,99.8,99.8,38
ZQJ15,2014-06-30 13:00,30,99.8,99.8,99.8,99.8,4
ZQJ15,2014-06-30 13:30,30,99.8,99.8,99.8,99.8,28
ZQJ15,2014-06-30 14:00,30,99.8,99.8,99.8,99.8,37
ZQJ15,2014-06-30 14:30,30,99.8,99.8,99.8,99.8,10
ZQJ15,2014-06-30 15:00,30,99.8,99.8,99.8,99.8,20
ZQJ15,2014-06-30 15:30,30,99.8,99.8,99.8,99.8,10
ZQJ15,2014-06-30 20:00,1,99.8,99.8,99.8,99.8,1
ZQJ15,2014-07-01 01:30,1,99.805,99.805,99.805,99.805,6
ZQJ15,2014-07-01 02:30,1,99.8,99.8,99.8,99.8,6
ZQJ15,2014-07-01 03:30,1,99.8,99.8,99.8,99.8,1
ZQJ15,2014-07-01 04:00,1,99.8,99.8,99.8,99.8,2
ZQJ15,2014-07-01 04:30,1,99.8,99.8,99.8,99.8,22
ZQJ15,2014-07-01 05:00,1,99.8,99.8,99.8,99.8,13
ZQJ15,2014-07-01 07:00,1,99.8,99.8,99.795,99.795,30
ZQJ15,2014-07-01 08:00,1,99.8,99.8,99.8,99.8,475
ZQJ15,2014-07-01 09:00,1,99.8,99.8,99.8,99.8,99
ZQJ15,2014-07-01 09:30,1,99.8,99.8,99.8,99.8,6
ZQJ15,2014-07-01 10:00,1,99.8,99.8,99.8,99.8,24
ZQJ15,2014-07-01 10:30,1,99.8,99.8,99.8,99.8,41
ZQJ15,2014-07-01 11:00,1,99.795,99.795,99.795,99.795,72
ZQJ15,2014-07-01 12:00,1,99.795,99.795,99.795,99.795,68
ZQJ15,2014-07-01 12:30,1,99.795,99.795,99.795,99.795,3
ZQJ15,2014-07-01 13:00,1,99.795,99.795,99.795,99.795,1
ZQJ15,2014-07-01 13:30,1,99.795,99.795,99.795,99.795,1
ZQJ15,2014-07-01 14:00,1,99.795,99.795,99.795,99.795,21
ZQJ15,2014-07-01 15:00,1,99.795,99.795,99.795,99.795,1
ZQJ15,2014-07-02 07:00,2,99.795,99.795,99.79,99.79,33
ZQJ15,2014-07-02 07:30,2,99.79,99.79,99.79,99.79,286
ZQJ15,2014-07-02 08:00,2,99.79,99.79,99.79,99.79,2
ZQJ15,2014-07-02 09:00,2,99.79,99.79,99.79,99.79,6
ZQJ15,2014-07-02 09:30,2,99.79,99.79,99.79,99.79,58
ZQJ15,2014-07-02 10:00,2,99.79,99.79,99.79,99.79,13
ZQJ15,2014-07-02 12:00,2,99.785,99.785,99.785,99.785,1
ZQJ15,2014-07-02 13:30,2,99.79,99.79,99.785,99.785,61
ZQJ15,2014-07-02 14:00,2,99.79,99.79,99.79,99.79,13
ZQJ15,2014-07-02 14:30,2,99.79,99.79,99.79,99.79,143
ZQJ15,2014-07-02 15:30,2,99.79,99.79,99.79,99.79,1
ZQJ15,2014-07-03 02:00,3,99.79,99.79,99.79,99.79,2
ZQJ15,2014-07-03 07:00,3,99.79,99.79,99.79,99.79,22
ZQJ15,2014-07-03 07:30,3,99.77,99.775,99.77,99.775,217
ZQJ15,2014-07-03 08:00,3,99.775,99.775,99.77,99.775,680
ZQJ15,2014-07-03 09:00,3,99.775,99.775,99.775,99.775,134
ZQJ15,2014-07-03 09:30,3,99.775,99.775,99.775,99.775,110
ZQJ15,2014-07-03 11:00,3,99.78,99.78,99.78,99.78,79
ZQJ15,2014-07-03 11:30,3,99.775,99.775,99.775,99.775,91
ZQJ15,2014-07-03 12:00,3,99.775,99.78,99.775,99.78,21
ZQJ15,2014-07-03 12:30,3,99.78,99.78,99.78,99.78,3
ZQJ15,2014-07-03 13:00,3,99.78,99.78,99.78,99.78,16
ZQJ15,2014-07-03 15:00,3,99.78,99.78,99.78,99.78,4
ZQJ15,2014-07-06 18:00,7,99.77,99.77,99.77,99.77,2
ZQJ15,2014-07-06 21:00,7,99.765,99.765,99.765,99.765,1
ZQJ15,2014-07-07 01:00,7,99.765,99.765,99.765,99.765,10
ZQJ15,2014-07-07 01:30,7,99.765,99.765,99.765,99.765,1
ZQJ15,2014-07-07 02:30,7,99.765,99.765,99.765,99.765,1
ZQJ15,2014-07-07 07:30,7,99.77,99.77,99.77,99.77,383
ZQJ15,2014-07-07 08:00,7,99.765,99.765,99.765,99.765,1
ZQJ15,2014-07-07 09:30,7,99.77,99.77,99.77,99.77,45
ZQJ15,2014-07-07 10:00,7,99.77,99.77,99.77,99.77,4
ZQJ15,2014-07-07 12:00,7,99.765,99.765,99.765,99.765,21
ZQJ15,2014-07-07 13:00,7,99.765,99.765,99.765,99.765,77
ZQJ15,2014-07-07 13:30,7,99.765,99.765,99.765,99.765,188
ZQJ15,2014-07-07 14:00,7,99.765,99.765,99.765,99.765,46
ZQJ15,2014-07-08 03:30,8,99.77,99.77,99.77,99.77,54
ZQJ15,2014-07-08 04:00,8,99.77,99.77,99.77,99.77,38
ZQJ15,2014-07-08 06:00,8,99.775,99.775,99.775,99.775,3
ZQJ15,2014-07-08 07:00,8,99.77,99.77,99.77,99.77,5
ZQJ15,2014-07-08 09:30,8,99.775,99.775,99.775,99.775,1200
ZQJ15,2014-07-08 10:30,8,99.775,99.775,99.775,99.775,95
ZQJ15,2014-07-08 11:00,8,99.775,99.775,99.775,99.775,6
ZQJ15,2014-07-08 13:00,8,99.775,99.775,99.775,99.775,1
ZQJ15,2014-07-08 13:30,8,99.775,99.775,99.775,99.775,30
ZQJ15,2014-07-08 14:00,8,99.775,99.775,99.775,99.775,81
ZQJ15,2014-07-08 14:30,8,99.775,99.775,99.775,99.775,74
ZQJ15,2014-07-08 15:00,8,99.775,99.775,99.775,99.775,77
ZQJ15,2014-07-08 18:00,9,99.775,99.775,99.775,99.775,1
ZQJ15,2014-07-09 02:30,9,99.775,99.775,99.775,99.775,55
ZQJ15,2014-07-09 03:30,9,99.775,99.775,99.775,99.775,24
ZQJ15,2014-07-09 04:00,9,99.775,99.775,99.775,99.775,272
ZQJ15,2014-07-09 07:00,9,99.77,99.77,99.77,99.77,195
ZQJ15,2014-07-09 08:00,9,99.77,99.77,99.77,99.77,6
ZQJ15,2014-07-09 09:00,9,99.77,99.77,99.77,99.77,6
ZQJ15,2014-07-09 10:30,9,99.765,99.765,99.765,99.765,253
ZQJ15,2014-07-09 11:00,9,99.765,99.765,99.765,99.765,202
ZQJ15,2014-07-09 11:30,9,99.765,99.765,99.765,99.765,4
ZQJ15,2014-07-09 12:00,9,99.765,99.765,99.765,99.765,56
ZQJ15,2014-07-09 12:30,9,99.765,99.765,99.765,99.765,42
ZQJ15,2014-07-09 13:00,9,99.76,99.775,99.755,99.765,1363
ZQJ15,2014-07-09 13:30,9,99.765,99.775,99.765,99.77,597
ZQJ15,2014-07-09 14:00,9,99.77,99.78,99.77,99.78,221
ZQJ15,2014-07-09 14:30,9,99.78,99.79,99.78,99.785,450
ZQJ15,2014-07-09 15:00,9,99.79,99.795,99.79,99.795,213
ZQJ15,2014-07-09 15:30,9,99.795,99.805,99.795,99.8,1428
ZQJ15,2014-07-09 17:30,10,99.805,99.805,99.805,99.805,5
ZQJ15,2014-07-09 18:00,10,99.805,99.805,99.805,99.805,6
ZQJ15,2014-07-09 19:00,10,99.8,99.8,99.8,99.8,26
ZQJ15,2014-07-09 20:00,10,99.795,99.795,99.795,99.795,41
ZQJ15,2014-07-10 00:00,10,99.8,99.8,99.8,99.8,10
ZQJ15,2014-07-10 00:30,10,99.805,99.81,99.805,99.805,8
ZQJ15,2014-07-10 01:30,10,99.805,99.805,99.8,99.8,102
ZQJ15,2014-07-10 02:00,10,99.8,99.8,99.8,99.8,91
ZQJ15,2014-07-10 02:30,10,99.8,99.805,99.8,99.805,5
ZQJ15,2014-07-10 03:30,10,99.81,99.81,99.81,99.81,19
ZQJ15,2014-07-10 04:00,10,99.81,99.81,99.81,99.81,10
ZQJ15,2014-07-10 04:30,10,99.815,99.815,99.815,99.815,142
ZQJ15,2014-07-10 05:00,10,99.81,99.82,99.81,99.82,56
ZQJ15,2014-07-10 05:30,10,99.82,99.82,99.815,99.815,818
ZQJ15,2014-07-10 06:00,10,99.815,99.825,99.815,99.82,277
ZQJ15,2014-07-10 06:30,10,99.825,99.825,99.815,99.82,746
ZQJ15,2014-07-10 07:00,10,99.82,99.82,99.82,99.82,394
ZQJ15,2014-07-10 07:30,10,99.82,99.825,99.82,99.825,152
ZQJ15,2014-07-10 08:00,10,99.82,99.82,99.82,99.82,33
ZQJ15,2014-07-10 08:30,10,99.82,99.82,99.82,99.82,432
ZQJ15,2014-07-10 09:30,10,99.82,99.82,99.82,99.82,177
ZQJ15,2014-07-10 10:00,10,99.82,99.82,99.82,99.82,23
ZQJ15,2014-07-10 10:30,10,99.82,99.82,99.82,99.82,395
ZQJ15,2014-07-10 11:00,10,99.82,99.82,99.82,99.82,64
ZQJ15,2014-07-10 11:30,10,99.82,99.82,99.82,99.82,47
ZQJ15,2014-07-10 12:00,10,99.82,99.82,99.82,99.82,285
ZQJ15,2014-07-10 12:30,10,99.82,99.82,99.82,99.82,53
ZQJ15,2014-07-10 13:00,10,99.82,99.82,99.82,99.82,300
ZQJ15,2014-07-10 13:30,10,99.82,99.82,99.82,99.82,113
ZQJ15,2014-07-10 14:00,10,99.82,99.82,99.82,99.82,275
ZQJ15,2014-07-10 14:30,10,99.82,99.82,99.82,99.82,151
ZQJ15,2014-07-10 15:00,10,99.82,99.82,99.82,99.82,1
ZQJ15,2014-07-10 15:30,10,99.82,99.825,99.82,99.825,1002
ZQJ15,2014-07-10 17:00,11,99.825,99.825,99.825,99.825,62
ZQJ15,2014-07-10 18:00,11,99.825,99.825,99.825,99.825,4
ZQJ15,2014-07-10 23:00,11,99.825,99.825,99.825,99.825,10
ZQJ15,2014-07-11 01:00,11,99.825,99.825,99.825,99.825,2
ZQJ15,2014-07-11 01:30,11,99.83,99.83,99.83,99.83,136
ZQJ15,2014-07-11 02:30,11,99.83,99.83,99.83,99.83,6
ZQJ15,2014-07-11 03:30,11,99.83,99.83,99.83,99.83,84
ZQJ15,2014-07-11 04:00,11,99.835,99.835,99.835,99.835,232
ZQJ15,2014-07-11 04:30,11,99.835,99.835,99.835,99.835,201
ZQJ15,2014-07-11 05:00,11,99.835,99.835,99.835,99.835,1
ZQJ15,2014-07-11 05:30,11,99.835,99.835,99.835,99.835,160
ZQJ15,2014-07-11 06:00,11,99.835,99.84,99.835,99.835,186
ZQJ15,2014-07-11 06:30,11,99.835,99.835,99.83,99.835,21
ZQJ15,2014-07-11 07:00,11,99.835,99.835,99.835,99.835,592
ZQJ15,2014-07-11 07:30,11,99.835,99.835,99.83,99.835,145
ZQJ15,2014-07-11 08:00,11,99.835,99.835,99.83,99.835,34
ZQJ15,2014-07-11 09:00,11,99.83,99.83,99.83,99.83,30
ZQJ15,2014-07-11 09:30,11,99.83,99.835,99.83,99.835,651
ZQJ15,2014-07-11 10:00,11,99.83,99.83,99.83,99.83,5
ZQJ15,2014-07-11 10:30,11,99.83,99.83,99.83,99.83,612
ZQJ15,2014-07-11 11:30,11,99.83,99.83,99.83,99.83,1
ZQJ15,2014-07-11 12:00,11,99.83,99.83,99.83,99.83,80
ZQJ15,2014-07-11 12:30,11,99.83,99.83,99.83,99.83,1
ZQJ15,2014-07-11 13:00,11,99.83,99.83,99.83,99.83,9
ZQJ15,2014-07-11 13:30,11,99.83,99.83,99.825,99.825,259
ZQJ15,2014-07-11 14:00,11,99.83,99.83,99.825,99.825,81
ZQJ15,2014-07-11 15:30,11,99.825,99.825,99.82,99.82,62
ZQJ15,2014-07-13 20:00,14,99.82,99.82,99.82,99.82,1
ZQJ15,2014-07-13 22:00,14,99.825,99.825,99.825,99.825,1
ZQJ15,2014-07-13 22:30,14,99.825,99.825,99.825,99.825,2
ZQJ15,2014-07-14 03:00,14,99.825,99.825,99.825,99.825,35
ZQJ15,2014-07-14 04:00,14,99.825,99.825,99.825,99.825,1
ZQJ15,2014-07-14 04:30,14,99.825,99.825,99.825,99.825,15
ZQJ15,2014-07-14 05:00,14,99.825,99.825,99.825,99.825,2
ZQJ15,2014-07-14 06:00,14,99.825,99.825,99.825,99.825,9
ZQJ15,2014-07-14 06:30,14,99.825,99.825,99.825,99.825,42
ZQJ15,2014-07-14 07:30,14,99.825,99.825,99.82,99.82,11
ZQJ15,2014-07-14 08:00,14,99.82,99.82,99.82,99.82,252
ZQJ15,2014-07-14 08:30,14,99.82,99.82,99.82,99.82,154
ZQJ15,2014-07-14 09:00,14,99.82,99.82,99.82,99.82,55
ZQJ15,2014-07-14 09:30,14,99.82,99.82,99.815,99.815,22
ZQJ15,2014-07-14 10:00,14,99.815,99.815,99.815,99.815,50
ZQJ15,2014-07-14 10:30,14,99.815,99.815,99.815,99.815,21
ZQJ15,2014-07-14 11:00,14,99.815,99.815,99.815,99.815,2
ZQJ15,2014-07-14 12:30,14,99.815,99.815,99.815,99.815,4
ZQJ15,2014-07-14 14:00,14,99.82,99.82,99.82,99.82,5
ZQJ15,2014-07-14 14:30,14,99.815,99.815,99.815,99.815,2
ZQJ15,2014-07-14 19:00,15,99.82,99.82,99.82,99.82,125
ZQJ15,2014-07-14 20:30,15,99.82,99.82,99.82,99.82,3
ZQJ15,2014-07-14 22:00,15,99.82,99.82,99.82,99.82,2
ZQJ15,2014-07-14 23:30,15,99.82,99.82,99.82,99.82,1
ZQJ15,2014-07-15 00:00,15,99.825,99.825,99.825,99.825,5
ZQJ15,2014-07-15 01:00,15,99.82,99.82,99.82,99.82,314
ZQJ15,2014-07-15 02:30,15,99.815,99.815,99.815,99.815,1
ZQJ15,2014-07-15 03:00,15,99.82,99.82,99.815,99.815,24
ZQJ15,2014-07-15 03:30,15,99.815,99.815,99.815,99.815,5
ZQJ15,2014-07-15 04:00,15,99.82,99.82,99.815,99.815,12
ZQJ15,2014-07-15 05:00,15,99.815,99.815,99.815,99.815,302
ZQJ15,2014-07-15 05:30,15,99.815,99.815,99.815,99.815,23
ZQJ15,2014-07-15 06:30,15,99.815,99.815,99.815,99.815,13
ZQJ15,2014-07-15 07:00,15,99.815,99.815,99.815,99.815,23
ZQJ15,2014-07-15 07:30,15,99.815,99.815,99.81,99.81,123
ZQJ15,2014-07-15 08:00,15,99.81,99.81,99.81,99.81,144
ZQJ15,2014-07-15 08:30,15,99.81,99.81,99.81,99.81,8
ZQJ15,2014-07-15 09:00,15,99.815,99.815,99.805,99.805,209
ZQJ15,2014-07-15 09:30,15,99.805,99.805,99.8,99.8,246
ZQJ15,2014-07-15 10:00,15,99.805,99.805,99.805,99.805,419
ZQJ15,2014-07-15 10:30,15,99.805,99.805,99.805,99.805,212
ZQJ15,2014-07-15 11:00,15,99.81,99.81,99.81,99.81,148
ZQJ15,2014-07-15 11:30,15,99.805,99.805,99.805,99.805,17
ZQJ15,2014-07-15 12:00,15,99.805,99.805,99.805,99.805,294
ZQJ15,2014-07-15 12:30,15,99.805,99.805,99.805,99.805,8
ZQJ15,2014-07-15 13:00,15,99.805,99.805,99.805,99.805,8
ZQJ15,2014-07-15 13:30,15,99.805,99.805,99.805,99.805,402
ZQJ15,2014-07-15 14:00,15,99.805,99.805,99.805,99.805,12
ZQJ15,2014-07-16 02:00,16,99.805,99.805,99.805,99.805,1
ZQJ15,2014-07-16 03:30,16,99.81,99.81,99.81,99.81,52
ZQJ15,2014-07-16 07:00,16,99.805,99.805,99.805,99.805,312
ZQJ15,2014-07-16 08:30,16,99.8,99.8,99.8,99.8,247
ZQJ15,2014-07-16 09:00,16,99.8,99.8,99.8,99.8,533
ZQJ15,2014-07-16 10:00,16,99.8,99.8,99.8,99.8,100
ZQJ15,2014-07-16 10:30,16,99.8,99.8,99.8,99.8,29
ZQJ15,2014-07-16 11:00,16,99.8,99.8,99.8,99.8,40
ZQJ15,2014-07-16 11:30,16,99.8,99.8,99.8,99.8,86
ZQJ15,2014-07-16 12:00,16,99.8,99.8,99.8,99.8,1
ZQJ15,2014-07-16 12:30,16,99.8,99.8,99.8,99.8,4
ZQJ15,2014-07-16 13:00,16,99.8,99.8,99.8,99.8,6
ZQJ15,2014-07-16 13:30,16,99.8,99.8,99.8,99.8,100
ZQJ15,2014-07-16 14:30,16,99.8,99.8,99.8,99.8,9
ZQJ15,2014-07-16 21:00,17,99.805,99.805,99.805,99.805,2
ZQJ15,2014-07-16 22:00,17,99.805,99.805,99.805,99.805,1
ZQJ15,2014-07-17 00:30,17,99.805,99.805,99.805,99.805,2
ZQJ15,2014-07-17 01:00,17,99.805,99.805,99.805,99.805,1
ZQJ15,2014-07-17 01:30,17,99.805,99.805,99.805,99.805,5
ZQJ15,2014-07-17 02:00,17,99.805,99.805,99.805,99.805,10
ZQJ15,2014-07-17 07:00,17,99.805,99.805,99.805,99.805,181
ZQJ15,2014-07-17 07:30,17,99.805,99.805,99.805,99.805,188
ZQJ15,2014-07-17 08:00,17,99.805,99.805,99.805,99.805,25
ZQJ15,2014-07-17 09:00,17,99.805,99.805,99.8,99.805,58
ZQJ15,2014-07-17 09:30,17,99.805,99.805,99.805,99.805,1
ZQJ15,2014-07-17 14:00,17,99.81,99.81,99.81,99.81,4
ZQJ15,2014-07-17 15:30,17,99.81,99.81,99.81,99.81,35
ZQJ15,2014-07-17 18:30,18,99.815,99.815,99.815,99.815,1
ZQJ15,2014-07-17 19:00,18,99.815,99.815,99.815,99.815,1
ZQJ15,2014-07-18 01:30,18,99.815,99.815,99.815,99.815,27
ZQJ15,2014-07-18 02:00,18,99.81,99.81,99.81,99.81,170
ZQJ15,2014-07-18 02:30,18,99.81,99.81,99.81,99.81,230
ZQJ15,2014-07-18 03:00,18,99.81,99.81,99.81,99.81,1
ZQJ15,2014-07-18 04:30,18,99.805,99.805,99.805,99.805,203
ZQJ15,2014-07-18 07:00,18,99.805,99.805,99.805,99.805,110
ZQJ15,2014-07-18 08:00,18,99.805,99.805,99.805,99.805,11
ZQJ15,2014-07-18 11:00,18,99.8,99.8,99.795,99.795,52
ZQJ15,2014-07-18 12:00,18,99.8,99.8,99.8,99.8,190
ZQJ15,2014-07-18 12:30,18,99.8,99.8,99.8,99.8,77
ZQJ15,2014-07-18 13:00,18,99.8,99.8,99.8,99.8,57
ZQJ15,2014-07-18 13:30,18,99.8,99.8,99.8,99.8,59
ZQJ15,2014-07-18 15:30,18,99.8,99.8,99.8,99.8,4
ZQJ15,2014-07-21 06:00,21,99.795,99.795,99.795,99.795,4
ZQJ15,2014-07-21 06:30,21,99.795,99.795,99.795,99.795,111
ZQJ15,2014-07-21 07:30,21,99.795,99.795,99.79,99.79,4
ZQJ15,2014-07-21 08:00,21,99.795,99.795,99.795,99.795,5
ZQJ15,2014-07-21 08:30,21,99.795,99.795,99.795,99.795,92
ZQJ15,2014-07-21 09:30,21,99.8,99.8,99.8,99.8,60
ZQJ15,2014-07-21 11:00,21,99.8,99.8,99.8,99.8,330
ZQJ15,2014-07-21 11:30,21,99.8,99.8,99.8,99.8,12
ZQJ15,2014-07-21 12:00,21,99.8,99.8,99.795,99.795,410
ZQJ15,2014-07-21 13:30,21,99.795,99.795,99.795,99.795,24
ZQJ15,2014-07-21 14:00,21,99.795,99.795,99.795,99.795,2
ZQJ15,2014-07-21 18:00,22,99.795,99.795,99.795,99.795,1
ZQJ15,2014-07-21 19:30,22,99.795,99.795,99.795,99.795,1
ZQJ15,2014-07-22 04:30,22,99.8,99.8,99.8,99.8,7
ZQJ15,2014-07-22 05:00,22,99.8,99.8,99.795,99.795,19
ZQJ15,2014-07-22 07:00,22,99.795,99.795,99.795,99.795,48
ZQJ15,2014-07-22 07:30,22,99.795,99.8,99.795,99.8,171
ZQJ15,2014-07-22 08:30,22,99.8,99.8,99.8,99.8,98
ZQJ15,2014-07-22 09:00,22,99.8,99.8,99.8,99.8,25
ZQJ15,2014-07-22 09:30,22,99.8,99.8,99.8,99.8,9
ZQJ15,2014-07-22 10:00,22,99.8,99.8,99.8,99.8,9
ZQJ15,2014-07-22 10:30,22,99.8,99.8,99.8,99.8,4
ZQJ15,2014-07-22 14:00,22,99.8,99.8,99.8,99.8,51
ZQJ15,2014-07-22 14:30,22,99.805,99.805,99.805,99.805,150
ZQJ15,2014-07-22 19:00,23,99.805,99.805,99.805,99.805,1
ZQJ15,2014-07-22 21:30,23,99.805,99.805,99.805,99.805,53
ZQJ15,2014-07-23 03:00,23,99.8,99.8,99.8,99.8,250
ZQJ15,2014-07-23 04:00,23,99.805,99.805,99.805,99.805,7
ZQJ15,2014-07-23 06:30,23,99.805,99.805,99.805,99.805,12
ZQJ15,2014-07-23 08:30,23,99.8,99.8,99.8,99.8,152
ZQJ15,2014-07-23 09:30,23,99.8,99.8,99.8,99.8,2
ZQJ15,2014-07-23 11:30,23,99.805,99.805,99.805,99.805,7
ZQJ15,2014-07-23 13:00,23,99.805,99.805,99.805,99.805,6
ZQJ15,2014-07-23 14:00,23,99.805,99.805,99.805,99.805,1
ZQJ15,2014-07-23 20:00,24,99.805,99.805,99.805,99.805,1
ZQJ15,2014-07-24 01:00,24,99.805,99.805,99.805,99.805,2
ZQJ15,2014-07-24 03:00,24,99.8,99.8,99.8,99.8,2
ZQJ15,2014-07-24 03:30,24,99.8,99.8,99.8,99.8,5
ZQJ15,2014-07-24 04:00,24,99.8,99.8,99.8,99.8,4
ZQJ15,2014-07-24 07:00,24,99.8,99.8,99.8,99.8,32
ZQJ15,2014-07-24 08:30,24,99.795,99.795,99.79,99.795,125
ZQJ15,2014-07-24 09:00,24,99.795,99.8,99.795,99.8,132
ZQJ15,2014-07-24 09:30,24,99.795,99.795,99.795,99.795,9
ZQJ15,2014-07-24 10:00,24,99.795,99.795,99.795,99.795,5
ZQJ15,2014-07-24 10:30,24,99.795,99.795,99.795,99.795,22
ZQJ15,2014-07-24 11:00,24,99.795,99.795,99.795,99.795,3
ZQJ15,2014-07-24 12:00,24,99.795,99.795,99.795,99.795,197
ZQJ15,2014-07-24 14:00,24,99.795,99.795,99.795,99.795,10
ZQJ15,2014-07-24 15:00,24,99.795,99.795,99.795,99.795,21
ZQJ15,2014-07-24 15:30,24,99.795,99.795,99.795,99.795,11
ZQJ15,2014-07-24 20:30,25,99.795,99.795,99.795,99.795,3
ZQJ15,2014-07-25 02:30,25,99.795,99.795,99.795,99.795,12
ZQJ15,2014-07-25 06:30,25,99.795,99.795,99.795,99.795,261
ZQJ15,2014-07-25 07:00,25,99.795,99.795,99.795,99.795,80
ZQJ15,2014-07-25 07:30,25,99.795,99.795,99.795,99.795,292
ZQJ15,2014-07-25 08:00,25,99.795,99.795,99.795,99.795,65
ZQJ15,2014-07-25 08:30,25,99.795,99.795,99.795,99.795,18
ZQJ15,2014-07-25 09:30,25,99.795,99.795,99.795,99.795,4
ZQJ15,2014-07-25 10:00,25,99.795,99.795,99.795,99.795,11
ZQJ15,2014-07-25 11:00,25,99.795,99.795,99.795,99.795,95
ZQJ15,2014-07-25 11:30,25,99.795,99.795,99.795,99.795,12
ZQJ15,2014-07-25 12:30,25,99.8,99.8,99.8,99.8,1
ZQJ15,2014-07-25 13:00,25,99.8,99.8,99.8,99.8,2
ZQJ15,2014-07-25 13:30,25,99.8,99.8,99.8,99.8,1
ZQJ15,2014-07-27 19:00,28,99.795,99.795,99.795,99.795,3
ZQJ15,2014-07-28 02:30,28,99.795,99.795,99.795,99.795,5
ZQJ15,2014-07-28 03:00,28,99.795,99.795,99.795,99.795,41
ZQJ15,2014-07-28 03:30,28,99.795,99.795,99.795,99.795,2
ZQJ15,2014-07-28 06:30,28,99.795,99.795,99.795,99.795,1
ZQJ15,2014-07-28 08:30,28,99.795,99.795,99.795,99.795,7
ZQJ15,2014-07-28 11:00,28,99.79,99.79,99.79,99.79,210
ZQJ15,2014-07-28 11:30,28,99.79,99.79,99.79,99.79,460
ZQJ15,2014-07-28 12:00,28,99.79,99.79,99.79,99.79,2
ZQJ15,2014-07-28 13:00,28,99.785,99.785,99.785,99.785,128
ZQJ15,2014-07-28 13:30,28,99.785,99.785,99.785,99.785,90
ZQJ15,2014-07-28 14:00,28,99.785,99.785,99.785,99.785,6
ZQJ15,2014-07-28 14:30,28,99.785,99.785,99.785,99.785,271
ZQJ15,2014-07-28 15:30,28,99.785,99.785,99.785,99.785,253
ZQJ15,2014-07-29 02:00,29,99.785,99.785,99.785,99.785,9
ZQJ15,2014-07-29 06:00,29,99.785,99.79,99.785,99.79,9
ZQJ15,2014-07-29 06:30,29,99.785,99.79,99.785,99.785,302
ZQJ15,2014-07-29 07:30,29,99.785,99.785,99.785,99.785,2265
ZQJ15,2014-07-29 08:00,29,99.785,99.785,99.785,99.785,67
ZQJ15,2014-07-29 10:30,29,99.785,99.785,99.785,99.785,145
ZQJ15,2014-07-29 11:00,29,99.785,99.785,99.785,99.785,9
ZQJ15,2014-07-29 12:30,29,99.785,99.785,99.785,99.785,138
ZQJ15,2014-07-29 13:00,29,99.785,99.785,99.785,99.785,229
ZQJ15,2014-07-29 13:30,29,99.785,99.785,99.785,99.785,1143
ZQJ15,2014-07-29 14:00,29,99.785,99.785,99.785,99.785,277
ZQJ15,2014-07-29 15:00,29,99.785,99.785,99.785,99.785,115
ZQJ15,2014-07-29 15:30,29,99.785,99.785,99.785,99.785,184
ZQJ15,2014-07-29 17:00,30,99.785,99.785,99.785,99.785,1
ZQJ15,2014-07-30 02:00,30,99.785,99.785,99.785,99.785,4
ZQJ15,2014-07-30 03:00,30,99.785,99.785,99.785,99.785,22
ZQJ15,2014-07-30 06:00,30,99.785,99.785,99.785,99.785,1041
ZQJ15,2014-07-30 06:30,30,99.785,99.785,99.785,99.785,127
ZQJ15,2014-07-30 07:00,30,99.785,99.785,99.78,99.785,170
ZQJ15,2014-07-30 07:30,30,99.78,99.785,99.77,99.775,892
ZQJ15,2014-07-30 08:00,30,99.77,99.77,99.765,99.765,1413
ZQJ15,2014-07-30 08:30,30,99.765,99.765,99.765,99.765,134
ZQJ15,2014-07-30 09:00,30,99.765,99.765,99.765,99.765,48
ZQJ15,2014-07-30 09:30,30,99.765,99.765,99.765,99.765,93
ZQJ15,2014-07-30 10:00,30,99.765,99.765,99.765,99.765,1
ZQJ15,2014-07-30 11:00,30,99.765,99.765,99.765,99.765,1
ZQJ15,2014-07-30 11:30,30,99.765,99.765,99.765,99.765,113
ZQJ15,2014-07-30 12:00,30,99.765,99.77,99.765,99.77,10
ZQJ15,2014-07-30 12:30,30,99.765,99.765,99.765,99.765,6
ZQJ15,2014-07-30 13:00,30,99.765,99.775,99.765,99.775,224
ZQJ15,2014-07-30 13:30,30,99.78,99.785,99.78,99.78,80
ZQJ15,2014-07-30 14:00,30,99.78,99.78,99.78,99.78,2
ZQJ15,2014-07-30 15:00,30,99.775,99.775,99.775,99.775,257
ZQJ15,2014-07-30 15:30,30,99.775,99.775,99.775,99.775,18
ZQJ15,2014-07-30 17:00,31,99.775,99.775,99.775,99.775,3
ZQJ15,2014-07-30 19:00,31,99.775,99.775,99.775,99.775,40
ZQJ15,2014-07-31 01:30,31,99.775,99.775,99.775,99.775,24
ZQJ15,2014-07-31 05:30,31,99.775,99.775,99.775,99.775,17
ZQJ15,2014-07-31 06:00,31,99.775,99.775,99.775,99.775,2
ZQJ15,2014-07-31 06:30,31,99.775,99.775,99.775,99.775,167
ZQJ15,2014-07-31 07:00,31,99.775,99.78,99.775,99.78,276
ZQJ15,2014-07-31 07:30,31,99.775,99.775,99.77,99.77,643
ZQJ15,2014-07-31 08:00,31,99.77,99.77,99.77,99.77,50
ZQJ15,2014-07-31 08:30,31,99.775,99.775,99.775,99.775,657
ZQJ15,2014-07-31 09:00,31,99.775,99.775,99.775,99.775,343
ZQJ15,2014-07-31 09:30,31,99.775,99.775,99.775,99.775,276
ZQJ15,2014-07-31 10:00,31,99.775,99.78,99.775,99.78,63
ZQJ15,2014-07-31 10:30,31,99.78,99.78,99.78,99.78,2
ZQJ15,2014-07-31 11:00,31,99.785,99.785,99.785,99.785,1
ZQJ15,2014-07-31 11:30,31,99.78,99.78,99.78,99.78,70
ZQJ15,2014-07-31 12:30,31,99.78,99.785,99.78,99.78,148
ZQJ15,2014-07-31 13:00,31,99.78,99.78,99.775,99.775,111
ZQJ15,2014-07-31 13:30,31,99.78,99.78,99.78,99.78,29
ZQJ15,2014-07-31 14:00,31,99.785,99.785,99.785,99.785,87
ZQJ15,2014-07-31 14:30,31,99.785,99.785,99.785,99.785,265
ZQJ15,2014-07-31 21:30,1,99.785,99.785,99.785,99.785,109
ZQJ15,2014-08-01 01:30,1,99.785,99.785,99.785,99.785,1
ZQJ15,2014-08-01 02:00,1,99.785,99.785,99.785,99.785,1
ZQJ15,2014-08-01 06:30,1,99.775,99.775,99.775,99.775,160
ZQJ15,2014-08-01 07:00,1,99.775,99.775,99.775,99.775,240
ZQJ15,2014-08-01 07:30,1,99.795,99.795,99.795,99.795,59
ZQJ15,2014-08-01 08:00,1,99.8,99.8,99.8,99.8,67
ZQJ15,2014-08-01 08:30,1,99.795,99.795,99.795,99.795,315
ZQJ15,2014-08-01 09:00,1,99.795,99.795,99.795,99.795,27
ZQJ15,2014-08-01 09:30,1,99.8,99.8,99.8,99.8,831
ZQJ15,2014-08-01 10:00,1,99.8,99.8,99.8,99.8,205
ZQJ15,2014-08-01 10:30,1,99.8,99.805,99.8,99.805,1131
ZQJ15,2014-08-01 11:00,1,99.805,99.805,99.805,99.805,254
ZQJ15,2014-08-01 11:30,1,99.805,99.805,99.805,99.805,33
ZQJ15,2014-08-01 12:00,1,99.805,99.805,99.805,99.805,31
ZQJ15,2014-08-01 14:00,1,99.805,99.805,99.805,99.805,1
ZQJ15,2014-08-03 20:30,4,99.8,99.8,99.8,99.8,3
ZQJ15,2014-08-04 03:00,4,99.805,99.805,99.805,99.805,10
ZQJ15,2014-08-04 04:00,4,99.805,99.805,99.805,99.805,1
ZQJ15,2014-08-04 06:30,4,99.805,99.805,99.805,99.805,84
ZQJ15,2014-08-04 07:00,4,99.805,99.805,99.8,99.805,694
ZQJ15,2014-08-04 07:30,4,99.805,99.805,99.805,99.805,1
ZQJ15,2014-08-04 08:00,4,99.805,99.805,99.805,99.805,91
ZQJ15,2014-08-04 08:30,4,99.805,99.805,99.805,99.805,205
ZQJ15,2014-08-04 09:00,4,99.805,99.805,99.805,99.805,88
ZQJ15,2014-08-04 09:30,4,99.805,99.805,99.805,99.805,170
ZQJ15,2014-08-04 10:00,4,99.805,99.805,99.805,99.805,201
ZQJ15,2014-08-04 10:30,4,99.805,99.805,99.805,99.805,87
ZQJ15,2014-08-04 11:00,4,99.805,99.805,99.805,99.805,1
ZQJ15,2014-08-05 08:30,5,99.805,99.805,99.8,99.8,6
ZQJ15,2014-08-05 09:00,5,99.8,99.8,99.795,99.795,94
ZQJ15,2014-08-05 09:30,5,99.8,99.8,99.8,99.8,1
ZQJ15,2014-08-05 10:30,5,99.8,99.8,99.8,99.8,6
ZQJ15,2014-08-05 11:00,5,99.8,99.8,99.8,99.8,45
ZQJ15,2014-08-05 11:30,5,99.8,99.8,99.8,99.8,100
ZQJ15,2014-08-05 12:00,5,99.8,99.8,99.8,99.8,8
ZQJ15,2014-08-05 12:30,5,99.8,99.805,99.8,99.805,28
ZQJ15,2014-08-05 13:00,5,99.805,99.805,99.805,99.805,5
ZQJ15,2014-08-05 15:30,5,99.805,99.805,99.805,99.805,600
ZQJ15,2014-08-05 21:00,6,99.8,99.8,99.8,99.8,1
ZQJ15,2014-08-05 21:30,6,99.805,99.805,99.805,99.805,2
ZQJ15,2014-08-05 22:00,6,99.805,99.805,99.805,99.805,2
ZQJ15,2014-08-06 01:30,6,99.805,99.805,99.805,99.805,5
ZQJ15,2014-08-06 07:00,6,99.81,99.81,99.81,99.81,61
ZQJ15,2014-08-06 07:30,6,99.815,99.815,99.815,99.815,2
ZQJ15,2014-08-06 08:00,6,99.81,99.81,99.81,99.81,213
ZQJ15,2014-08-06 09:00,6,99.805,99.805,99.805,99.805,700
ZQJ15,2014-08-06 09:30,6,99.805,99.805,99.805,99.805,452
ZQJ15,2014-08-06 10:00,6,99.805,99.805,99.805,99.805,32
ZQJ15,2014-08-06 11:00,6,99.805,99.805,99.805,99.805,2
ZQJ15,2014-08-06 12:00,6,99.8,99.8,99.8,99.8,2037
ZQJ15,2014-08-06 12:30,6,99.8,99.8,99.8,99.8,1
ZQJ15,2014-08-06 13:30,6,99.8,99.8,99.8,99.8,66
ZQJ15,2014-08-06 14:00,6,99.8,99.8,99.8,99.8,3
ZQJ15,2014-08-06 14:30,6,99.8,99.8,99.8,99.8,3
ZQJ15,2014-08-06 15:30,6,99.8,99.8,99.8,99.8,200
ZQJ15,2014-08-06 21:30,7,99.805,99.805,99.805,99.805,150
ZQJ15,2014-08-07 01:30,7,99.805,99.805,99.805,99.805,9
ZQJ15,2014-08-07 02:30,7,99.805,99.805,99.805,99.805,12
ZQJ15,2014-08-07 03:00,7,99.805,99.805,99.805,99.805,4
ZQJ15,2014-08-07 06:00,7,99.805,99.805,99.805,99.805,4
ZQJ15,2014-08-07 06:30,7,99.805,99.805,99.805,99.805,340
ZQJ15,2014-08-07 07:00,7,99.805,99.805,99.805,99.805,273
ZQJ15,2014-08-07 07:30,7,99.805,99.805,99.805,99.805,1180
ZQJ15,2014-08-07 08:30,7,99.805,99.805,99.805,99.805,29
ZQJ15,2014-08-07 09:00,7,99.805,99.805,99.805,99.805,488
ZQJ15,2014-08-07 09:30,7,99.805,99.805,99.805,99.805,166
ZQJ15,2014-08-07 10:00,7,99.805,99.805,99.805,99.805,62
ZQJ15,2014-08-07 11:00,7,99.81,99.81,99.81,99.81,110
ZQJ15,2014-08-07 13:00,7,99.81,99.81,99.81,99.81,733
ZQJ15,2014-08-07 13:30,7,99.81,99.81,99.81,99.81,40
ZQJ15,2014-08-07 14:00,7,99.815,99.815,99.815,99.815,1
ZQJ15,2014-08-07 14:30,7,99.815,99.815,99.815,99.815,16
ZQJ15,2014-08-07 21:30,8,99.82,99.82,99.82,99.82,43
ZQJ15,2014-08-08 01:30,8,99.825,99.825,99.825,99.825,56
ZQJ15,2014-08-08 02:00,8,99.82,99.82,99.82,99.82,1
ZQJ15,2014-08-08 02:30,8,99.82,99.82,99.82,99.82,10
ZQJ15,2014-08-08 03:00,8,99.82,99.82,99.82,99.82,70
ZQJ15,2014-08-08 03:30,8,99.815,99.815,99.815,99.815,13
ZQJ15,2014-08-08 05:30,8,99.815,99.815,99.815,99.815,1
ZQJ15,2014-08-08 06:30,8,99.815,99.815,99.815,99.815,23
ZQJ15,2014-08-08 07:00,8,99.815,99.815,99.815,99.815,35
ZQJ15,2014-08-08 07:30,8,99.815,99.815,99.815,99.815,140
ZQJ15,2014-08-08 09:00,8,99.82,99.82,99.82,99.82,176
ZQJ15,2014-08-08 09:30,8,99.82,99.82,99.82,99.82,28
ZQJ15,2014-08-08 10:00,8,99.82,99.82,99.82,99.82,22
ZQJ15,2014-08-08 10:30,8,99.82,99.82,99.82,99.82,2
ZQJ15,2014-08-08 11:00,8,99.82,99.82,99.82,99.82,1
ZQJ15,2014-08-08 12:30,8,99.815,99.815,99.815,99.815,2
ZQJ15,2014-08-08 13:00,8,99.815,99.815,99.815,99.815,24
ZQJ15,2014-08-08 13:30,8,99.815,99.815,99.815,99.815,47
ZQJ15,2014-08-08 14:00,8,99.815,99.815,99.815,99.815,5
ZQJ15,2014-08-08 14:30,8,99.815,99.815,99.815,99.815,27
ZQJ15,2014-08-11 05:30,11,99.815,99.815,99.815,99.815,70
ZQJ15,2014-08-11 06:00,11,99.815,99.815,99.815,99.815,3
ZQJ15,2014-08-11 06:30,11,99.815,99.815,99.81,99.81,717
ZQJ15,2014-08-11 07:00,11,99.81,99.81,99.81,99.81,960
ZQJ15,2014-08-11 09:30,11,99.815,99.815,99.815,99.815,1
ZQJ15,2014-08-11 13:30,11,99.815,99.815,99.815,99.815,17
ZQJ15,2014-08-11 18:00,12,99.815,99.815,99.815,99.815,152
ZQJ15,2014-08-11 21:30,12,99.815,99.815,99.815,99.815,93
ZQJ15,2014-08-11 23:30,12,99.815,99.815,99.815,99.815,1
ZQJ15,2014-08-12 02:00,12,99.815,99.815,99.815,99.815,1
ZQJ15,2014-08-12 03:30,12,99.815,99.815,99.815,99.815,1
ZQJ15,2014-08-12 05:30,12,99.815,99.815,99.815,99.815,1
ZQJ15,2014-08-12 06:00,12,99.815,99.815,99.815,99.815,4
ZQJ15,2014-08-12 06:30,12,99.815,99.815,99.815,99.815,1
ZQJ15,2014-08-12 07:00,12,99.815,99.82,99.815,99.82,331
ZQJ15,2014-08-12 07:30,12,99.82,99.82,99.82,99.82,212
ZQJ15,2014-08-12 08:00,12,99.82,99.82,99.82,99.82,9
ZQJ15,2014-08-12 08:30,12,99.82,99.82,99.82,99.82,39
ZQJ15,2014-08-12 09:00,12,99.82,99.82,99.82,99.82,66
ZQJ15,2014-08-12 10:00,12,99.82,99.82,99.82,99.82,459
ZQJ15,2014-08-12 10:30,12,99.82,99.82,99.82,99.82,222
ZQJ15,2014-08-12 11:30,12,99.815,99.815,99.815,99.815,1
ZQJ15,2014-08-12 12:00,12,99.815,99.815,99.815,99.815,9
ZQJ15,2014-08-12 12:30,12,99.815,99.815,99.815,99.815,61
ZQJ15,2014-08-12 13:00,12,99.815,99.815,99.815,99.815,8
ZQJ15,2014-08-12 13:30,12,99.82,99.82,99.82,99.82,423
ZQJ15,2014-08-12 14:30,12,99.825,99.825,99.825,99.825,12
ZQJ15,2014-08-12 15:30,12,99.825,99.825,99.825,99.825,100
ZQJ15,2014-08-12 17:30,13,99.825,99.825,99.825,99.825,79
ZQJ15,2014-08-12 19:30,13,99.825,99.825,99.825,99.825,11
ZQJ15,2014-08-12 20:30,13,99.825,99.825,99.825,99.825,139
ZQJ15,2014-08-13 04:30,13,99.825,99.825,99.825,99.825,39
ZQJ15,2014-08-13 05:00,13,99.825,99.825,99.825,99.825,15
ZQJ15,2014-08-13 05:30,13,99.825,99.825,99.825,99.825,2
ZQJ15,2014-08-13 06:30,13,99.825,99.825,99.825,99.825,233
ZQJ15,2014-08-13 07:30,13,99.825,99.83,99.825,99.83,421
ZQJ15,2014-08-13 08:00,13,99.83,99.83,99.83,99.83,53
ZQJ15,2014-08-13 08:30,13,99.83,99.83,99.83,99.83,198
ZQJ15,2014-08-13 09:00,13,99.83,99.835,99.83,99.835,279
ZQJ15,2014-08-13 09:30,13,99.835,99.835,99.835,99.835,806
ZQJ15,2014-08-13 10:30,13,99.83,99.83,99.83,99.83,27
ZQJ15,2014-08-13 11:30,13,99.835,99.835,99.83,99.83,181
ZQJ15,2014-08-13 12:00,13,99.83,99.83,99.83,99.83,290
ZQJ15,2014-08-13 14:00,13,99.83,99.83,99.83,99.83,200
ZQJ15,2014-08-13 14:30,13,99.83,99.83,99.83,99.83,300
ZQJ15,2014-08-14 01:30,14,99.835,99.835,99.835,99.835,311
ZQJ15,2014-08-14 02:00,14,99.835,99.835,99.835,99.835,15
ZQJ15,2014-08-14 02:30,14,99.835,99.835,99.835,99.835,2
ZQJ15,2014-08-14 03:00,14,99.84,99.84,99.83,99.83,6
ZQJ15,2014-08-14 05:30,14,99.835,99.835,99.835,99.835,6
ZQJ15,2014-08-14 06:00,14,99.835,99.835,99.835,99.835,11
ZQJ15,2014-08-14 07:30,14,99.84,99.84,99.84,99.84,731
ZQJ15,2014-08-14 08:00,14,99.84,99.84,99.84,99.84,1
ZQJ15,2014-08-14 08:30,14,99.84,99.84,99.84,99.84,341
ZQJ15,2014-08-14 09:00,14,99.84,99.84,99.84,99.84,282
ZQJ15,2014-08-14 10:00,14,99.84,99.84,99.84,99.84,1000
ZQJ15,2014-08-14 10:30,14,99.84,99.845,99.84,99.845,243
ZQJ15,2014-08-14 11:30,14,99.84,99.84,99.835,99.835,577
ZQJ15,2014-08-14 12:00,14,99.84,99.84,99.84,99.84,139
ZQJ15,2014-08-14 13:00,14,99.84,99.84,99.84,99.84,60
ZQJ15,2014-08-14 15:00,14,99.84,99.84,99.84,99.84,248
ZQJ15,2014-08-14 18:30,15,99.835,99.835,99.835,99.835,2
ZQJ15,2014-08-15 02:00,15,99.835,99.835,99.835,99.835,4
ZQJ15,2014-08-15 06:00,15,99.84,99.84,99.84,99.84,16
ZQJ15,2014-08-15 07:30,15,99.84,99.84,99.84,99.84,1
ZQJ15,2014-08-15 09:30,15,99.835,99.84,99.835,99.84,60
ZQJ15,2014-08-15 10:00,15,99.84,99.84,99.84,99.84,7
ZQJ15,2014-08-15 10:30,15,99.84,99.845,99.84,99.845,3
ZQJ15,2014-08-15 11:00,15,99.84,99.845,99.84,99.845,103
ZQJ15,2014-08-15 11:30,15,99.84,99.84,99.84,99.84,4
ZQJ15,2014-08-15 12:00,15,99.84,99.84,99.84,99.84,1
ZQJ15,2014-08-15 12:30,15,99.845,99.845,99.845,99.845,48
ZQJ15,2014-08-15 13:00,15,99.845,99.845,99.845,99.845,58
ZQJ15,2014-08-15 14:30,15,99.84,99.84,99.84,99.84,313
ZQJ15,2014-08-15 15:00,15,99.84,99.84,99.84,99.84,229
ZQJ15,2014-08-15 15:30,15,99.84,99.84,99.84,99.84,139
ZQJ15,2014-08-18 06:30,18,99.835,99.835,99.835,99.835,154
ZQJ15,2014-08-18 08:00,18,99.835,99.835,99.835,99.835,2
ZQJ15,2014-08-18 11:00,18,99.83,99.83,99.83,99.83,907
ZQJ15,2014-08-18 12:00,18,99.83,99.83,99.83,99.83,1
ZQJ15,2014-08-18 12:30,18,99.83,99.83,99.83,99.83,25
ZQJ15,2014-08-18 13:30,18,99.83,99.83,99.83,99.83,35
ZQJ15,2014-08-18 14:00,18,99.83,99.83,99.83,99.83,39
ZQJ15,2014-08-18 15:30,18,99.835,99.835,99.83,99.83,5
ZQJ15,2014-08-19 02:30,19,99.835,99.835,99.835,99.835,63
ZQJ15,2014-08-19 06:00,19,99.835,99.84,99.835,99.84,17
ZQJ15,2014-08-19 06:30,19,99.835,99.835,99.835,99.835,74
ZQJ15,2014-08-19 07:30,19,99.835,99.835,99.835,99.835,1
ZQJ15,2014-08-19 08:00,19,99.835,99.835,99.835,99.835,3
ZQJ15,2014-08-19 08:30,19,99.835,99.835,99.835,99.835,730
ZQJ15,2014-08-19 09:00,19,99.835,99.835,99.835,99.835,63
ZQJ15,2014-08-19 09:30,19,99.835,99.835,99.835,99.835,51
ZQJ15,2014-08-19 11:00,19,99.835,99.835,99.835,99.835,1
ZQJ15,2014-08-19 11:30,19,99.835,99.835,99.835,99.835,430
ZQJ15,2014-08-19 12:30,19,99.835,99.835,99.835,99.835,100
ZQJ15,2014-08-19 23:00,20,99.835,99.835,99.83,99.83,21
ZQJ15,2014-08-20 00:00,20,99.83,99.83,99.83,99.83,1
ZQJ15,2014-08-20 03:30,20,99.825,99.825,99.825,99.825,1
ZQJ15,2014-08-20 06:00,20,99.825,99.825,99.825,99.825,455
ZQJ15,2014-08-20 07:30,20,99.83,99.83,99.825,99.83,111
ZQJ15,2014-08-20 08:00,20,99.83,99.83,99.83,99.83,2
ZQJ15,2014-08-20 08:30,20,99.83,99.83,99.83,99.83,38
ZQJ15,2014-08-20 09:30,20,99.825,99.825,99.825,99.825,25
ZQJ15,2014-08-20 10:00,20,99.825,99.83,99.825,99.83,12
ZQJ15,2014-08-20 10:30,20,99.825,99.825,99.825,99.825,14
ZQJ15,2014-08-20 12:00,20,99.825,99.825,99.825,99.825,45
ZQJ15,2014-08-20 12:30,20,99.83,99.83,99.83,99.83,6
ZQJ15,2014-08-20 13:00,20,99.825,99.825,99.815,99.815,980
ZQJ15,2014-08-20 13:30,20,99.815,99.82,99.815,99.82,108
ZQJ15,2014-08-20 14:00,20,99.82,99.82,99.82,99.82,3
ZQJ15,2014-08-20 14:30,20,99.815,99.815,99.815,99.815,106
ZQJ15,2014-08-20 15:00,20,99.815,99.815,99.815,99.815,13
ZQJ15,2014-08-20 15:30,20,99.815,99.815,99.815,99.815,1
ZQJ15,2014-08-20 20:00,21,99.815,99.815,99.815,99.815,2
ZQJ15,2014-08-21 02:00,21,99.82,99.82,99.82,99.82,1
ZQJ15,2014-08-21 03:00,21,99.815,99.815,99.815,99.815,12
ZQJ15,2014-08-21 06:30,21,99.82,99.82,99.815,99.82,1186
ZQJ15,2014-08-21 07:30,21,99.82,99.82,99.82,99.82,36
ZQJ15,2014-08-21 08:00,21,99.825,99.825,99.825,99.825,1
ZQJ15,2014-08-21 08:30,21,99.825,99.83,99.825,99.83,261
ZQJ15,2014-08-21 09:00,21,99.825,99.825,99.825,99.825,15
ZQJ15,2014-08-21 09:30,21,99.825,99.825,99.825,99.825,20
ZQJ15,2014-08-21 10:00,21,99.83,99.83,99.83,99.83,40
ZQJ15,2014-08-21 10:30,21,99.83,99.83,99.83,99.83,7
ZQJ15,2014-08-21 12:00,21,99.83,99.83,99.83,99.83,314
ZQJ15,2014-08-21 12:30,21,99.83,99.83,99.83,99.83,2
ZQJ15,2014-08-21 14:00,21,99.83,99.83,99.83,99.83,3
ZQJ15,2014-08-21 14:30,21,99.835,99.835,99.835,99.835,87
ZQJ15,2014-08-21 15:00,21,99.83,99.83,99.83,99.83,1
ZQJ15,2014-08-21 19:30,22,99.83,99.83,99.83,99.83,1
ZQJ15,2014-08-21 20:00,22,99.83,99.83,99.83,99.83,83
ZQJ15,2014-08-21 21:00,22,99.83,99.83,99.83,99.83,2
ZQJ15,2014-08-22 00:30,22,99.83,99.83,99.83,99.83,1
ZQJ15,2014-08-22 01:00,22,99.83,99.83,99.83,99.83,5
ZQJ15,2014-08-22 02:00,22,99.825,99.825,99.82,99.82,298
ZQJ15,2014-08-22 04:30,22,99.825,99.825,99.825,99.825,23
ZQJ15,2014-08-22 05:00,22,99.825,99.825,99.825,99.825,14
ZQJ15,2014-08-22 06:00,22,99.83,99.835,99.83,99.835,270
ZQJ15,2014-08-22 06:30,22,99.835,99.835,99.83,99.83,2867
ZQJ15,2014-08-22 07:00,22,99.83,99.83,99.83,99.83,791
ZQJ15,2014-08-22 08:00,22,99.825,99.825,99.825,99.825,20
ZQJ15,2014-08-22 08:30,22,99.825,99.825,99.825,99.825,377
ZQJ15,2014-08-22 09:00,22,99.825,99.825,99.82,99.825,351
ZQJ15,2014-08-22 09:30,22,99.82,99.82,99.82,99.82,538
ZQJ15,2014-08-22 10:00,22,99.825,99.825,99.825,99.825,639
ZQJ15,2014-08-22 10:30,22,99.825,99.825,99.825,99.825,171
ZQJ15,2014-08-22 11:00,22,99.825,99.825,99.825,99.825,15
ZQJ15,2014-08-22 11:30,22,99.825,99.825,99.825,99.825,409
ZQJ15,2014-08-22 12:00,22,99.825,99.825,99.825,99.825,36
ZQJ15,2014-08-22 12:30,22,99.825,99.825,99.825,99.825,67
ZQJ15,2014-08-22 13:30,22,99.82,99.82,99.82,99.82,9
ZQJ15,2014-08-25 04:30,25,99.825,99.825,99.825,99.825,1
ZQJ15,2014-08-25 05:00,25,99.825,99.825,99.825,99.825,2
ZQJ15,2014-08-25 05:30,25,99.825,99.825,99.825,99.825,6
ZQJ15,2014-08-25 07:00,25,99.82,99.82,99.81,99.81,4184
ZQJ15,2014-08-25 07:30,25,99.815,99.815,99.815,99.815,51
ZQJ15,2014-08-25 09:00,25,99.815,99.815,99.815,99.815,174
ZQJ15,2014-08-25 11:00,25,99.81,99.81,99.81,99.81,3
ZQJ15,2014-08-25 12:00,25,99.815,99.815,99.815,99.815,6
ZQJ15,2014-08-25 12:30,25,99.815,99.815,99.81,99.815,115
ZQJ15,2014-08-25 13:00,25,99.81,99.815,99.81,99.815,150
ZQJ15,2014-08-25 13:30,25,99.815,99.815,99.815,99.815,21
ZQJ15,2014-08-25 14:00,25,99.815,99.815,99.815,99.815,11
ZQJ15,2014-08-25 14:30,25,99.815,99.82,99.815,99.815,55
ZQJ15,2014-08-25 15:30,25,99.815,99.815,99.815,99.815,70
ZQJ15,2014-08-26 01:30,26,99.82,99.82,99.82,99.82,1
ZQJ15,2014-08-26 02:00,26,99.82,99.82,99.82,99.82,2
ZQJ15,2014-08-26 02:30,26,99.82,99.82,99.82,99.82,1
ZQJ15,2014-08-26 03:30,26,99.82,99.82,99.82,99.82,5
ZQJ15,2014-08-26 05:00,26,99.82,99.82,99.82,99.82,3
ZQJ15,2014-08-26 05:30,26,99.82,99.82,99.82,99.82,54
ZQJ15,2014-08-26 06:30,26,99.82,99.82,99.82,99.82,1652
ZQJ15,2014-08-26 07:00,26,99.82,99.82,99.815,99.815,69
ZQJ15,2014-08-26 07:30,26,99.815,99.82,99.81,99.82,142
ZQJ15,2014-08-26 08:00,26,99.815,99.815,99.815,99.815,51
ZQJ15,2014-08-26 08:30,26,99.815,99.815,99.815,99.815,57
ZQJ15,2014-08-26 09:00,26,99.815,99.815,99.815,99.815,1
ZQJ15,2014-08-26 09:30,26,99.815,99.815,99.81,99.81,799
ZQJ15,2014-08-26 10:00,26,99.81,99.81,99.81,99.81,18
ZQJ15,2014-08-26 10:30,26,99.81,99.81,99.81,99.81,1233
ZQJ15,2014-08-26 11:00,26,99.81,99.81,99.81,99.81,10
ZQJ15,2014-08-26 11:30,26,99.81,99.81,99.81,99.81,10
ZQJ15,2014-08-26 13:30,26,99.815,99.815,99.815,99.815,667
ZQJ15,2014-08-26 14:00,26,99.815,99.815,99.815,99.815,2
ZQJ15,2014-08-26 14:30,26,99.815,99.815,99.815,99.815,294
ZQJ15,2014-08-26 18:00,27,99.815,99.815,99.815,99.815,5
ZQJ15,2014-08-27 03:00,27,99.82,99.82,99.82,99.82,36
ZQJ15,2014-08-27 06:30,27,99.82,99.825,99.82,99.82,15
ZQJ15,2014-08-27 07:00,27,99.82,99.82,99.82,99.82,1
ZQJ15,2014-08-27 07:30,27,99.82,99.82,99.82,99.82,201
ZQJ15,2014-08-27 08:00,27,99.82,99.82,99.82,99.82,1431
ZQJ15,2014-08-27 08:30,27,99.82,99.82,99.82,99.82,1084
ZQJ15,2014-08-27 09:00,27,99.82,99.82,99.82,99.82,1183
ZQJ15,2014-08-27 09:30,27,99.82,99.82,99.82,99.82,725
ZQJ15,2014-08-27 10:00,27,99.82,99.82,99.82,99.82,3
ZQJ15,2014-08-27 10:30,27,99.825,99.83,99.825,99.83,2726
ZQJ15,2014-08-27 11:00,27,99.825,99.825,99.825,99.825,1
ZQJ15,2014-08-27 12:00,27,99.825,99.825,99.825,99.825,6
ZQJ15,2014-08-27 12:30,27,99.825,99.825,99.825,99.825,313
ZQJ15,2014-08-27 13:00,27,99.825,99.825,99.825,99.825,6
ZQJ15,2014-08-27 13:30,27,99.825,99.825,99.825,99.825,71
ZQJ15,2014-08-27 14:00,27,99.82,99.82,99.82,99.82,1
ZQJ15,2014-08-28 04:00,28,99.825,99.825,99.825,99.825,3
ZQJ15,2014-08-28 05:00,28,99.825,99.825,99.825,99.825,1
ZQJ15,2014-08-28 05:30,28,99.825,99.825,99.825,99.825,15
ZQJ15,2014-08-28 06:00,28,99.83,99.83,99.83,99.83,2
ZQJ15,2014-08-28 07:00,28,99.825,99.825,99.825,99.825,53
ZQJ15,2014-08-28 08:30,28,99.82,99.82,99.82,99.82,52
ZQJ15,2014-08-28 09:00,28,99.82,99.82,99.82,99.82,147
ZQJ15,2014-08-28 12:00,28,99.82,99.82,99.82,99.82,16
ZQJ15,2014-08-28 13:30,28,99.82,99.82,99.82,99.82,162
ZQJ15,2014-08-28 14:00,28,99.82,99.82,99.82,99.82,2
ZQJ15,2014-08-29 02:30,29,99.815,99.815,99.815,99.815,10
ZQJ15,2014-08-29 07:00,29,99.82,99.82,99.82,99.82,100
ZQJ15,2014-08-29 08:00,29,99.82,99.82,99.82,99.82,425
ZQJ15,2014-08-29 09:00,29,99.82,99.82,99.82,99.82,352
ZQJ15,2014-08-29 09:30,29,99.82,99.82,99.82,99.82,9
ZQJ15,2014-08-29 10:00,29,99.82,99.82,99.82,99.82,63
ZQJ15,2014-08-29 10:30,29,99.82,99.82,99.82,99.82,17
ZQJ15,2014-08-29 11:00,29,99.825,99.825,99.825,99.825,64
ZQJ15,2014-08-29 11:30,29,99.825,99.825,99.825,99.825,169
ZQJ15,2014-08-29 13:00,29,99.825,99.825,99.825,99.825,1
ZQJ15,2014-08-29 13:30,29,99.825,99.825,99.825,99.825,303
ZQJ15,2014-08-29 14:30,29,99.825,99.825,99.825,99.825,100
ZQJ15,2014-09-01 06:00,2,99.82,99.82,99.82,99.82,33
ZQJ15,2014-09-01 20:30,2,99.825,99.825,99.825,99.825,1
ZQJ15,2014-09-02 01:00,2,99.825,99.825,99.825,99.825,3
ZQJ15,2014-09-02 01:30,2,99.825,99.825,99.825,99.825,17
ZQJ15,2014-09-02 02:00,2,99.825,99.825,99.825,99.825,6
ZQJ15,2014-09-02 06:30,2,99.82,99.82,99.82,99.82,250
ZQJ15,2014-09-02 07:00,2,99.82,99.82,99.82,99.82,54
ZQJ15,2014-09-02 07:30,2,99.82,99.82,99.82,99.82,56
ZQJ15,2014-09-02 08:00,2,99.82,99.82,99.82,99.82,440
ZQJ15,2014-09-02 09:00,2,99.815,99.82,99.815,99.815,401
ZQJ15,2014-09-02 09:30,2,99.82,99.82,99.82,99.82,33
ZQJ15,2014-09-02 14:00,2,99.82,99.82,99.82,99.82,1757
ZQJ15,2014-09-02 14:30,2,99.82,99.82,99.82,99.82,111
ZQJ15,2014-09-03 03:30,3,99.82,99.82,99.82,99.82,1
ZQJ15,2014-09-03 04:00,3,99.815,99.815,99.815,99.815,22
ZQJ15,2014-09-03 05:30,3,99.815,99.815,99.815,99.815,29
ZQJ15,2014-09-03 06:00,3,99.815,99.815,99.815,99.815,1
ZQJ15,2014-09-03 06:30,3,99.815,99.815,99.815,99.815,2
ZQJ15,2014-09-03 07:00,3,99.815,99.82,99.815,99.82,33
ZQJ15,2014-09-03 07:30,3,99.82,99.82,99.82,99.82,5
ZQJ15,2014-09-03 08:30,3,99.815,99.815,99.815,99.815,292
ZQJ15,2014-09-03 10:00,3,99.82,99.82,99.82,99.82,625
ZQJ15,2014-09-03 10:30,3,99.82,99.82,99.82,99.82,65
ZQJ15,2014-09-03 12:30,3,99.825,99.825,99.825,99.825,300
ZQJ15,2014-09-03 14:00,3,99.825,99.825,99.825,99.825,300
ZQJ15,2014-09-03 15:30,3,99.825,99.825,99.825,99.825,19
ZQJ15,2014-09-04 00:00,4,99.825,99.825,99.825,99.825,251
ZQJ15,2014-09-04 01:30,4,99.825,99.825,99.825,99.825,10
ZQJ15,2014-09-04 02:00,4,99.825,99.825,99.825,99.825,4
ZQJ15,2014-09-04 02:30,4,99.825,99.825,99.825,99.825,40
ZQJ15,2014-09-04 04:30,4,99.825,99.825,99.825,99.825,1
ZQJ15,2014-09-04 06:00,4,99.825,99.825,99.825,99.825,9
ZQJ15,2014-09-04 06:30,4,99.825,99.825,99.825,99.825,26
ZQJ15,2014-09-04 07:00,4,99.825,99.83,99.825,99.83,404
ZQJ15,2014-09-04 07:30,4,99.83,99.83,99.83,99.83,54
ZQJ15,2014-09-04 08:00,4,99.825,99.825,99.825,99.825,20
ZQJ15,2014-09-04 08:30,4,99.825,99.825,99.825,99.825,50
ZQJ15,2014-09-04 09:00,4,99.825,99.825,99.82,99.82,56
ZQJ15,2014-09-04 10:00,4,99.825,99.825,99.82,99.82,248
ZQJ15,2014-09-04 11:00,4,99.815,99.815,99.815,99.815,1221
ZQJ15,2014-09-04 12:00,4,99.815,99.815,99.815,99.815,102
ZQJ15,2014-09-04 12:30,4,99.815,99.815,99.815,99.815,2
ZQJ15,2014-09-04 13:00,4,99.815,99.815,99.815,99.815,29
ZQJ15,2014-09-04 13:30,4,99.815,99.815,99.815,99.815,31
ZQJ15,2014-09-04 14:00,4,99.815,99.815,99.815,99.815,104
ZQJ15,2014-09-04 15:30,4,99.81,99.81,99.81,99.81,117
ZQJ15,2014-09-05 02:00,5,99.81,99.81,99.81,99.81,223
ZQJ15,2014-09-05 02:30,5,99.805,99.805,99.805,99.805,1
ZQJ15,2014-09-05 03:00,5,99.81,99.81,99.81,99.81,78
ZQJ15,2014-09-05 05:30,5,99.81,99.81,99.81,99.81,127
ZQJ15,2014-09-05 06:30,5,99.805,99.805,99.805,99.805,6
ZQJ15,2014-09-05 07:00,5,99.805,99.805,99.805,99.805,388
ZQJ15,2014-09-05 07:30,5,99.82,99.825,99.82,99.825,230
ZQJ15,2014-09-05 08:00,5,99.825,99.825,99.825,99.825,1515
ZQJ15,2014-09-05 09:00,5,99.825,99.825,99.825,99.825,362
ZQJ15,2014-09-05 09:30,5,99.825,99.825,99.825,99.825,413
ZQJ15,2014-09-05 10:30,5,99.825,99.825,99.825,99.825,4
ZQJ15,2014-09-05 11:00,5,99.825,99.825,99.825,99.825,7
ZQJ15,2014-09-05 11:30,5,99.825,99.825,99.825,99.825,217
ZQJ15,2014-09-05 13:00,5,99.825,99.825,99.825,99.825,100
ZQJ15,2014-09-05 13:30,5,99.825,99.825,99.825,99.825,2
ZQJ15,2014-09-07 17:30,8,99.825,99.825,99.825,99.825,11
ZQJ15,2014-09-07 18:00,8,99.825,99.825,99.825,99.825,7
ZQJ15,2014-09-07 23:00,8,99.825,99.825,99.825,99.825,1
ZQJ15,2014-09-08 04:00,8,99.825,99.825,99.825,99.825,3
ZQJ15,2014-09-08 07:00,8,99.825,99.825,99.825,99.825,304
ZQJ15,2014-09-08 07:30,8,99.825,99.825,99.825,99.825,40
ZQJ15,2014-09-08 08:00,8,99.825,99.825,99.825,99.825,20
ZQJ15,2014-09-08 09:00,8,99.825,99.825,99.825,99.825,25
ZQJ15,2014-09-08 09:30,8,99.825,99.825,99.825,99.825,10
ZQJ15,2014-09-08 10:00,8,99.825,99.825,99.825,99.825,320
ZQJ15,2014-09-08 10:30,8,99.82,99.82,99.82,99.82,15
ZQJ15,2014-09-08 11:00,8,99.82,99.82,99.82,99.82,50
ZQJ15,2014-09-08 12:00,8,99.815,99.815,99.815,99.815,56
ZQJ15,2014-09-08 12:30,8,99.815,99.815,99.815,99.815,245
ZQJ15,2014-09-08 13:00,8,99.815,99.815,99.815,99.815,21
ZQJ15,2014-09-08 14:30,8,99.815,99.815,99.815,99.815,4
ZQJ15,2014-09-08 15:00,8,99.81,99.81,99.81,99.81,335
ZQJ15,2014-09-08 19:30,9,99.81,99.81,99.81,99.81,5
ZQJ15,2014-09-08 20:30,9,99.81,99.81,99.81,99.81,1
ZQJ15,2014-09-08 21:30,9,99.81,99.81,99.81,99.81,51
ZQJ15,2014-09-09 00:00,9,99.81,99.81,99.81,99.81,3
ZQJ15,2014-09-09 03:30,9,99.805,99.805,99.805,99.805,5
ZQJ15,2014-09-09 06:00,9,99.805,99.805,99.805,99.805,85
ZQJ15,2014-09-09 06:30,9,99.805,99.805,99.805,99.805,658
ZQJ15,2014-09-09 07:00,9,99.805,99.805,99.805,99.805,173
ZQJ15,2014-09-09 08:00,9,99.805,99.805,99.805,99.805,297
ZQJ15,2014-09-09 08:30,9,99.805,99.805,99.805,99.805,201
ZQJ15,2014-09-09 09:00,9,99.805,99.805,99.805,99.805,26
ZQJ15,2014-09-09 09:30,9,99.805,99.805,99.805,99.805,111
ZQJ15,2014-09-09 10:00,9,99.805,99.805,99.805,99.805,239
ZQJ15,2014-09-09 10:30,9,99.805,99.805,99.805,99.805,127
ZQJ15,2014-09-09 11:00,9,99.8,99.8,99.8,99.8,498
ZQJ15,2014-09-09 11:30,9,99.8,99.8,99.8,99.8,9
ZQJ15,2014-09-09 13:30,9,99.805,99.805,99.805,99.805,6
ZQJ15,2014-09-09 14:00,9,99.805,99.805,99.805,99.805,201
ZQJ15,2014-09-09 14:30,9,99.805,99.805,99.805,99.805,70
ZQJ15,2014-09-09 15:00,9,99.805,99.805,99.805,99.805,300
ZQJ15,2014-09-09 15:30,9,99.805,99.805,99.805,99.805,306
ZQJ15,2014-09-10 00:30,10,99.805,99.805,99.805,99.805,21
ZQJ15,2014-09-10 01:00,10,99.805,99.805,99.805,99.805,1
ZQJ15,2014-09-10 06:30,10,99.8,99.8,99.8,99.8,114
ZQJ15,2014-09-10 07:00,10,99.8,99.8,99.795,99.795,654
ZQJ15,2014-09-10 08:00,10,99.795,99.8,99.795,99.8,24
ZQJ15,2014-09-10 08:30,10,99.8,99.8,99.8,99.8,136
ZQJ15,2014-09-10 09:00,10,99.8,99.8,99.8,99.8,47
ZQJ15,2014-09-10 09:30,10,99.8,99.8,99.8,99.8,38
ZQJ15,2014-09-10 10:00,10,99.8,99.8,99.8,99.8,118
ZQJ15,2014-09-10 10:30,10,99.805,99.805,99.805,99.805,143
ZQJ15,2014-09-10 12:00,10,99.805,99.805,99.805,99.805,38
ZQJ15,2014-09-10 12:30,10,99.805,99.805,99.805,99.805,16
ZQJ15,2014-09-10 14:30,10,99.8,99.8,99.8,99.8,215
ZQJ15,2014-09-10 15:00,10,99.8,99.8,99.8,99.8,28
ZQJ15,2014-09-11 03:00,11,99.805,99.805,99.805,99.805,29
ZQJ15,2014-09-11 07:30,11,99.805,99.805,99.805,99.805,176
ZQJ15,2014-09-11 08:00,11,99.805,99.805,99.805,99.805,6
ZQJ15,2014-09-11 08:30,11,99.805,99.805,99.805,99.805,227
ZQJ15,2014-09-11 11:00,11,99.805,99.805,99.805,99.805,146
ZQJ15,2014-09-11 11:30,11,99.81,99.81,99.805,99.805,12
ZQJ15,2014-09-11 12:00,11,99.81,99.81,99.81,99.81,27
ZQJ15,2014-09-11 12:30,11,99.805,99.805,99.805,99.805,257
ZQJ15,2014-09-11 13:00,11,99.805,99.805,99.805,99.805,325
ZQJ15,2014-09-11 13:30,11,99.805,99.805,99.805,99.805,21
ZQJ15,2014-09-11 14:00,11,99.805,99.805,99.805,99.805,55
ZQJ15,2014-09-11 14:30,11,99.805,99.805,99.805,99.805,7
ZQJ15,2014-09-11 15:00,11,99.805,99.805,99.805,99.805,4
ZQJ15,2014-09-11 15:30,11,99.805,99.805,99.805,99.805,10
ZQJ15,2014-09-11 17:00,12,99.805,99.805,99.805,99.805,3
ZQJ15,2014-09-11 17:30,12,99.805,99.805,99.805,99.805,2
ZQJ15,2014-09-11 20:00,12,99.8,99.8,99.8,99.8,44
ZQJ15,2014-09-11 20:30,12,99.8,99.8,99.8,99.8,40
ZQJ15,2014-09-12 01:00,12,99.8,99.8,99.8,99.8,2
ZQJ15,2014-09-12 06:00,12,99.8,99.8,99.8,99.8,3
ZQJ15,2014-09-12 07:00,12,99.8,99.8,99.8,99.8,501
ZQJ15,2014-09-12 07:30,12,99.8,99.8,99.8,99.8,422
ZQJ15,2014-09-12 08:00,12,99.8,99.8,99.8,99.8,3
ZQJ15,2014-09-12 08:30,12,99.8,99.8,99.8,99.8,226
ZQJ15,2014-09-12 09:00,12,99.805,99.805,99.805,99.805,200
ZQJ15,2014-09-12 09:30,12,99.805,99.805,99.805,99.805,616
ZQJ15,2014-09-12 10:00,12,99.805,99.805,99.805,99.805,324
ZQJ15,2014-09-12 10:30,12,99.81,99.81,99.81,99.81,7
ZQJ15,2014-09-12 12:00,12,99.805,99.805,99.805,99.805,150
ZQJ15,2014-09-12 12:30,12,99.805,99.805,99.805,99.805,9
ZQJ15,2014-09-12 13:00,12,99.805,99.805,99.805,99.805,11
ZQJ15,2014-09-12 13:30,12,99.805,99.805,99.805,99.805,5
ZQJ15,2014-09-12 14:00,12,99.805,99.805,99.805,99.805,50
ZQJ15,2014-09-12 14:30,12,99.805,99.805,99.805,99.805,55
ZQJ15,2014-09-12 15:00,12,99.805,99.805,99.805,99.805,20
ZQJ15,2014-09-12 15:30,12,99.805,99.805,99.805,99.805,66
ZQJ15,2014-09-15 06:00,15,99.81,99.81,99.81,99.81,23
ZQJ15,2014-09-15 06:30,15,99.81,99.81,99.81,99.81,322
ZQJ15,2014-09-15 07:30,15,99.81,99.815,99.81,99.815,1251
ZQJ15,2014-09-15 08:00,15,99.815,99.815,99.815,99.815,184
ZQJ15,2014-09-15 08:30,15,99.815,99.815,99.815,99.815,125
ZQJ15,2014-09-15 09:00,15,99.815,99.815,99.815,99.815,129
ZQJ15,2014-09-15 09:30,15,99.815,99.815,99.815,99.815,31
ZQJ15,2014-09-15 10:00,15,99.815,99.815,99.815,99.815,214
ZQJ15,2014-09-15 12:00,15,99.815,99.815,99.815,99.815,159
ZQJ15,2014-09-15 12:30,15,99.82,99.82,99.815,99.815,59
ZQJ15,2014-09-15 14:00,15,99.815,99.815,99.815,99.815,85
ZQJ15,2014-09-15 14:30,15,99.815,99.815,99.815,99.815,48
ZQJ15,2014-09-15 18:00,16,99.815,99.815,99.815,99.815,100
ZQJ15,2014-09-16 06:00,16,99.815,99.815,99.815,99.815,14
ZQJ15,2014-09-16 06:30,16,99.815,99.815,99.815,99.815,67
ZQJ15,2014-09-16 07:00,16,99.815,99.815,99.815,99.815,195
ZQJ15,2014-09-16 07:30,16,99.815,99.815,99.81,99.815,244
ZQJ15,2014-09-16 08:00,16,99.81,99.81,99.81,99.81,179
ZQJ15,2014-09-16 08:30,16,99.815,99.815,99.815,99.815,250
ZQJ15,2014-09-16 09:00,16,99.81,99.815,99.81,99.815,1025
ZQJ15,2014-09-16 09:30,16,99.815,99.815,99.815,99.815,513
ZQJ15,2014-09-16 10:00,16,99.815,99.815,99.815,99.815,655
ZQJ15,2014-09-16 10:30,16,99.81,99.815,99.81,99.815,612
ZQJ15,2014-09-16 11:00,16,99.82,99.82,99.82,99.82,3
ZQJ15,2014-09-16 11:30,16,99.815,99.815,99.815,99.815,1450
ZQJ15,2014-09-16 12:00,16,99.815,99.815,99.815,99.815,100
ZQJ15,2014-09-16 12:30,16,99.815,99.815,99.815,99.815,54
ZQJ15,2014-09-16 13:00,16,99.815,99.815,99.81,99.815,162
ZQJ15,2014-09-16 13:30,16,99.81,99.81,99.81,99.81,20
ZQJ15,2014-09-16 14:00,16,99.815,99.815,99.815,99.815,1
ZQJ15,2014-09-16 17:30,17,99.81,99.81,99.81,99.81,1
ZQJ15,2014-09-17 02:00,17,99.815,99.815,99.815,99.815,9
ZQJ15,2014-09-17 03:00,17,99.815,99.815,99.815,99.815,6
ZQJ15,2014-09-17 03:30,17,99.815,99.815,99.815,99.815,199
ZQJ15,2014-09-17 04:00,17,99.815,99.815,99.815,99.815,5
ZQJ15,2014-09-17 05:30,17,99.815,99.815,99.815,99.815,148
ZQJ15,2014-09-17 06:30,17,99.815,99.815,99.81,99.81,264
ZQJ15,2014-09-17 07:00,17,99.81,99.81,99.81,99.81,600
ZQJ15,2014-09-17 07:30,17,99.815,99.815,99.815,99.815,1406
ZQJ15,2014-09-17 08:00,17,99.815,99.815,99.815,99.815,126
ZQJ15,2014-09-17 08:30,17,99.815,99.815,99.815,99.815,20
ZQJ15,2014-09-17 09:00,17,99.815,99.815,99.815,99.815,310
ZQJ15,2014-09-17 09:30,17,99.815,99.815,99.815,99.815,58
ZQJ15,2014-09-17 10:00,17,99.815,99.815,99.815,99.815,229
ZQJ15,2014-09-17 10:30,17,99.815,99.82,99.815,99.815,250
ZQJ15,2014-09-17 11:00,17,99.815,99.815,99.815,99.815,1
ZQJ15,2014-09-17 11:30,17,99.815,99.815,99.815,99.815,2037
ZQJ15,2014-09-17 12:30,17,99.82,99.82,99.815,99.82,104
ZQJ15,2014-09-17 13:00,17,99.82,99.825,99.795,99.825,3578
ZQJ15,2014-09-17 13:30,17,99.825,99.825,99.815,99.82,1026
ZQJ15,2014-09-17 14:00,17,99.82,99.82,99.815,99.815,62
ZQJ15,2014-09-17 14:30,17,99.815,99.815,99.81,99.81,904
ZQJ15,2014-09-17 15:30,17,99.81,99.81,99.81,99.81,14
ZQJ15,2014-09-17 18:30,18,99.81,99.81,99.81,99.81,1
ZQJ15,2014-09-17 19:00,18,99.81,99.81,99.81,99.81,1
ZQJ15,2014-09-17 19:30,18,99.81,99.81,99.81,99.81,2
ZQJ15,2014-09-17 20:00,18,99.81,99.81,99.81,99.81,1
ZQJ15,2014-09-18 01:00,18,99.81,99.81,99.81,99.81,4
ZQJ15,2014-09-18 02:00,18,99.815,99.815,99.815,99.815,54
ZQJ15,2014-09-18 02:30,18,99.82,99.82,99.82,99.82,99
ZQJ15,2014-09-18 03:00,18,99.82,99.82,99.82,99.82,36
ZQJ15,2014-09-18 03:30,18,99.82,99.82,99.82,99.82,8
ZQJ15,2014-09-18 04:00,18,99.82,99.82,99.82,99.82,2
ZQJ15,2014-09-18 05:30,18,99.815,99.815,99.815,99.815,3
ZQJ15,2014-09-18 06:00,18,99.815,99.815,99.815,99.815,181
ZQJ15,2014-09-18 06:30,18,99.815,99.815,99.815,99.815,2
ZQJ15,2014-09-18 07:00,18,99.815,99.815,99.815,99.815,269
ZQJ15,2014-09-18 07:30,18,99.815,99.815,99.815,99.815,19
ZQJ15,2014-09-18 09:00,18,99.815,99.815,99.815,99.815,1966
ZQJ15,2014-09-18 09:30,18,99.815,99.815,99.815,99.815,51
ZQJ15,2014-09-18 10:30,18,99.815,99.815,99.815,99.815,441
ZQJ15,2014-09-18 11:00,18,99.815,99.815,99.815,99.815,222
ZQJ15,2014-09-18 12:00,18,99.815,99.815,99.815,99.815,74
ZQJ15,2014-09-18 12:30,18,99.81,99.81,99.81,99.81,415
ZQJ15,2014-09-19 02:00,19,99.81,99.81,99.81,99.81,40
ZQJ15,2014-09-19 04:00,19,99.815,99.815,99.815,99.815,20
ZQJ15,2014-09-19 06:30,19,99.815,99.815,99.815,99.815,40
ZQJ15,2014-09-19 07:30,19,99.815,99.815,99.815,99.815,2
ZQJ15,2014-09-19 08:00,19,99.815,99.815,99.815,99.815,16
ZQJ15,2014-09-19 08:30,19,99.815,99.815,99.815,99.815,19
ZQJ15,2014-09-19 09:00,19,99.815,99.815,99.815,99.815,1
ZQJ15,2014-09-19 09:30,19,99.82,99.82,99.82,99.82,5
ZQJ15,2014-09-19 10:30,19,99.82,99.82,99.82,99.82,1568
ZQJ15,2014-09-19 11:30,19,99.82,99.82,99.82,99.82,9
ZQJ15,2014-09-19 12:30,19,99.82,99.82,99.82,99.82,305
ZQJ15,2014-09-19 14:00,19,99.82,99.82,99.82,99.82,750
ZQJ15,2014-09-19 14:30,19,99.82,99.82,99.82,99.82,250
ZQJ15,2014-09-21 17:00,22,99.82,99.82,99.82,99.82,55
ZQJ15,2014-09-21 17:30,22,99.82,99.82,99.82,99.82,30
ZQJ15,2014-09-21 20:00,22,99.82,99.82,99.82,99.82,89
ZQJ15,2014-09-21 20:30,22,99.82,99.82,99.82,99.82,33
ZQJ15,2014-09-22 04:30,22,99.825,99.825,99.825,99.825,13
ZQJ15,2014-09-22 05:30,22,99.825,99.825,99.825,99.825,201
ZQJ15,2014-09-22 06:00,22,99.825,99.825,99.825,99.825,2
ZQJ15,2014-09-22 08:00,22,99.825,99.825,99.825,99.825,160
ZQJ15,2014-09-22 09:00,22,99.825,99.825,99.825,99.825,3
ZQJ15,2014-09-22 10:00,22,99.825,99.825,99.825,99.825,55
ZQJ15,2014-09-22 10:30,22,99.83,99.83,99.83,99.83,5
ZQJ15,2014-09-22 12:30,22,99.825,99.825,99.825,99.825,1
ZQJ15,2014-09-22 13:30,22,99.83,99.83,99.83,99.83,1
ZQJ15,2014-09-22 14:00,22,99.83,99.83,99.825,99.825,54
ZQJ15,2014-09-22 14:30,22,99.825,99.825,99.825,99.825,3
ZQJ15,2014-09-22 15:30,22,99.83,99.83,99.83,99.83,1
ZQJ15,2014-09-22 18:00,23,99.825,99.825,99.82,99.82,3
ZQJ15,2014-09-22 22:00,23,99.825,99.825,99.825,99.825,16
ZQJ15,2014-09-23 01:00,23,99.825,99.825,99.825,99.825,2
ZQJ15,2014-09-23 07:30,23,99.83,99.83,99.83,99.83,366
ZQJ15,2014-09-23 09:00,23,99.83,99.83,99.83,99.83,12
ZQJ15,2014-09-23 09:30,23,99.83,99.83,99.83,99.83,169
ZQJ15,2014-09-23 10:00,23,99.83,99.83,99.83,99.83,2
ZQJ15,2014-09-23 11:00,23,99.825,99.825,99.825,99.825,60
ZQJ15,2014-09-23 15:30,23,99.83,99.83,99.83,99.83,2
ZQJ15,2014-09-23 21:00,24,99.825,99.825,99.825,99.825,151
ZQJ15,2014-09-24 07:30,24,99.83,99.83,99.83,99.83,9
ZQJ15,2014-09-24 08:00,24,99.83,99.83,99.83,99.83,3
ZQJ15,2014-09-24 09:30,24,99.83,99.83,99.83,99.83,57
ZQJ15,2014-09-24 10:00,24,99.83,99.83,99.83,99.83,1274
ZQJ15,2014-09-24 10:30,24,99.83,99.83,99.83,99.83,266
ZQJ15,2014-09-24 12:30,24,99.83,99.83,99.83,99.83,225
ZQJ15,2014-09-24 13:00,24,99.83,99.83,99.83,99.83,55
ZQJ15,2014-09-24 13:30,24,99.83,99.835,99.83,99.83,372
ZQJ15,2014-09-24 14:30,24,99.83,99.83,99.83,99.83,2
ZQJ15,2014-09-24 15:00,24,99.83,99.83,99.83,99.83,8
ZQJ15,2014-09-25 06:00,25,99.835,99.835,99.835,99.835,127
ZQJ15,2014-09-25 06:30,25,99.835,99.835,99.835,99.835,12
ZQJ15,2014-09-25 07:00,25,99.84,99.84,99.835,99.835,22
ZQJ15,2014-09-25 07:30,25,99.835,99.84,99.835,99.84,823
ZQJ15,2014-09-25 08:30,25,99.84,99.84,99.84,99.84,1601
ZQJ15,2014-09-25 09:00,25,99.84,99.84,99.84,99.84,1888
ZQJ15,2014-09-25 13:00,25,99.845,99.845,99.845,99.845,265
ZQJ15,2014-09-25 13:30,25,99.85,99.85,99.845,99.845,58
ZQJ15,2014-09-25 14:00,25,99.845,99.85,99.845,99.85,896
ZQJ15,2014-09-25 14:30,25,99.85,99.85,99.85,99.85,114
ZQJ15,2014-09-25 15:30,25,99.85,99.85,99.85,99.85,203
ZQJ15,2014-09-25 18:00,26,99.85,99.85,99.85,99.85,155
ZQJ15,2014-09-25 19:00,26,99.85,99.85,99.85,99.85,1
ZQJ15,2014-09-25 20:30,26,99.85,99.85,99.85,99.85,2
ZQJ15,2014-09-26 03:00,26,99.85,99.85,99.85,99.85,2
ZQJ15,2014-09-26 03:30,26,99.85,99.85,99.85,99.85,290
ZQJ15,2014-09-26 04:30,26,99.85,99.85,99.85,99.85,6
ZQJ15,2014-09-26 06:30,26,99.85,99.85,99.85,99.85,394
ZQJ15,2014-09-26 07:00,26,99.85,99.85,99.85,99.85,18
ZQJ15,2014-09-26 07:30,26,99.85,99.85,99.845,99.845,59
ZQJ15,2014-09-26 08:00,26,99.845,99.845,99.845,99.845,63
ZQJ15,2014-09-26 08:30,26,99.845,99.845,99.845,99.845,147
ZQJ15,2014-09-26 09:00,26,99.845,99.845,99.845,99.845,111
ZQJ15,2014-09-26 10:00,26,99.845,99.845,99.845,99.845,15
ZQJ15,2014-09-26 10:30,26,99.845,99.845,99.845,99.845,21
ZQJ15,2014-09-26 11:30,26,99.845,99.845,99.845,99.845,30
ZQJ15,2014-09-26 12:30,26,99.845,99.845,99.84,99.84,28
ZQJ15,2014-09-26 13:00,26,99.84,99.84,99.84,99.84,61
ZQJ15,2014-09-26 13:30,26,99.84,99.84,99.84,99.84,15
ZQJ15,2014-09-28 21:00,29,99.845,99.845,99.845,99.845,3
ZQJ15,2014-09-29 00:00,29,99.845,99.845,99.845,99.845,1
ZQJ15,2014-09-29 05:30,29,99.84,99.84,99.84,99.84,1
ZQJ15,2014-09-29 06:00,29,99.845,99.845,99.845,99.845,6
ZQJ15,2014-09-29 07:00,29,99.845,99.845,99.845,99.845,1
ZQJ15,2014-09-29 08:30,29,99.845,99.85,99.845,99.845,87
ZQJ15,2014-09-29 09:00,29,99.845,99.845,99.845,99.845,74
ZQJ15,2014-09-29 09:30,29,99.845,99.845,99.845,99.845,4
ZQJ15,2014-09-29 10:30,29,99.84,99.84,99.84,99.84,60
ZQJ15,2014-09-29 11:00,29,99.84,99.84,99.84,99.84,81
ZQJ15,2014-09-29 11:30,29,99.84,99.84,99.84,99.84,192
ZQJ15,2014-09-29 12:00,29,99.84,99.84,99.84,99.84,1
ZQJ15,2014-09-29 12:30,29,99.845,99.845,99.845,99.845,15
ZQJ15,2014-09-29 13:30,29,99.84,99.84,99.84,99.84,7
ZQJ15,2014-09-29 14:00,29,99.84,99.84,99.84,99.84,4
ZQJ15,2014-09-29 14:30,29,99.84,99.84,99.84,99.84,20
ZQJ15,2014-09-29 15:00,29,99.84,99.84,99.84,99.84,36
ZQJ15,2014-09-29 15:30,29,99.84,99.84,99.84,99.84,5
ZQJ15,2014-09-30 04:30,30,99.845,99.845,99.845,99.845,59
ZQJ15,2014-09-30 05:00,30,99.845,99.845,99.845,99.845,51
ZQJ15,2014-09-30 06:00,30,99.845,99.845,99.845,99.845,46
ZQJ15,2014-09-30 06:30,30,99.845,99.845,99.845,99.845,23
ZQJ15,2014-09-30 07:00,30,99.845,99.845,99.845,99.845,182
ZQJ15,2014-09-30 07:30,30,99.845,99.845,99.845,99.845,261
ZQJ15,2014-09-30 08:00,30,99.845,99.845,99.845,99.845,7
ZQJ15,2014-09-30 09:00,30,99.85,99.85,99.85,99.85,85
ZQJ15,2014-09-30 11:00,30,99.85,99.85,99.85,99.85,26
ZQJ15,2014-09-30 11:30,30,99.85,99.85,99.85,99.85,5
ZQJ15,2014-09-30 14:00,30,99.85,99.85,99.85,99.85,3
ZQJ15,2014-09-30 15:00,30,99.85,99.85,99.85,99.85,237
ZQJ15,2014-09-30 15:30,30,99.85,99.85,99.85,99.85,100
ZQJ15,2014-10-01 04:30,1,99.855,99.855,99.855,99.855,13
ZQJ15,2014-10-01 07:00,1,99.855,99.855,99.855,99.855,227
ZQJ15,2014-10-01 07:30,1,99.855,99.855,99.855,99.855,148
ZQJ15,2014-10-01 08:00,1,99.86,99.86,99.855,99.855,45
ZQJ15,2014-10-01 08:30,1,99.855,99.86,99.855,99.86,235
ZQJ15,2014-10-01 09:00,1,99.86,99.86,99.86,99.86,74
ZQJ15,2014-10-01 09:30,1,99.865,99.865,99.86,99.86,59
ZQJ15,2014-10-01 10:00,1,99.86,99.86,99.86,99.86,175
ZQJ15,2014-10-01 10:30,1,99.86,99.865,99.86,99.865,395
ZQJ15,2014-10-01 11:00,1,99.865,99.87,99.865,99.865,76
ZQJ15,2014-10-01 11:30,1,99.865,99.865,99.865,99.865,5
ZQJ15,2014-10-01 12:00,1,99.865,99.865,99.865,99.865,65
ZQJ15,2014-10-01 13:30,1,99.865,99.865,99.865,99.865,1065
ZQJ15,2014-10-01 14:00,1,99.865,99.865,99.865,99.865,7
ZQJ15,2014-10-01 14:30,1,99.865,99.87,99.865,99.87,43
ZQJ15,2014-10-01 15:00,1,99.87,99.87,99.87,99.87,9
ZQJ15,2014-10-01 15:30,1,99.87,99.87,99.87,99.87,10
ZQJ15,2014-10-01 17:00,2,99.875,99.875,99.87,99.87,2
ZQJ15,2014-10-01 19:00,2,99.87,99.87,99.87,99.87,25
ZQJ15,2014-10-02 01:30,2,99.87,99.87,99.87,99.87,1
ZQJ15,2014-10-02 03:00,2,99.87,99.87,99.87,99.87,1
ZQJ15,2014-10-02 03:30,2,99.87,99.87,99.87,99.87,265
ZQJ15,2014-10-02 05:00,2,99.87,99.87,99.87,99.87,3
ZQJ15,2014-10-02 05:30,2,99.87,99.87,99.87,99.87,181
ZQJ15,2014-10-02 06:00,2,99.87,99.87,99.87,99.87,122
ZQJ15,2014-10-02 06:30,2,99.87,99.87,99.87,99.87,5
ZQJ15,2014-10-02 07:00,2,99.865,99.865,99.865,99.865,9
ZQJ15,2014-10-02 07:30,2,99.87,99.87,99.87,99.87,294
ZQJ15,2014-10-02 08:00,2,99.865,99.865,99.865,99.865,5
ZQJ15,2014-10-02 08:30,2,99.87,99.87,99.865,99.87,10
ZQJ15,2014-10-02 09:00,2,99.865,99.865,99.865,99.865,2
ZQJ15,2014-10-02 09:30,2,99.87,99.87,99.87,99.87,256
ZQJ15,2014-10-02 10:00,2,99.87,99.87,99.87,99.87,4
ZQJ15,2014-10-02 10:30,2,99.87,99.87,99.87,99.87,7
ZQJ15,2014-10-02 11:30,2,99.87,99.87,99.87,99.87,50
ZQJ15,2014-10-02 12:00,2,99.87,99.87,99.87,99.87,15
ZQJ15,2014-10-02 12:30,2,99.87,99.87,99.87,99.87,2
ZQJ15,2014-10-02 13:30,2,99.865,99.865,99.865,99.865,144
ZQJ15,2014-10-02 14:00,2,99.865,99.865,99.865,99.865,17
ZQJ15,2014-10-02 14:30,2,99.865,99.865,99.865,99.865,1
ZQJ15,2014-10-02 23:00,3,99.865,99.865,99.865,99.865,3
ZQJ15,2014-10-03 06:00,3,99.865,99.865,99.865,99.865,5
ZQJ15,2014-10-03 07:00,3,99.865,99.865,99.865,99.865,111
ZQJ15,2014-10-03 07:30,3,99.86,99.86,99.86,99.86,53
ZQJ15,2014-10-03 08:00,3,99.86,99.86,99.855,99.855,295
ZQJ15,2014-10-03 08:30,3,99.855,99.855,99.855,99.855,1186
ZQJ15,2014-10-03 09:00,3,99.855,99.855,99.855,99.855,696
ZQJ15,2014-10-03 09:30,3,99.855,99.855,99.855,99.855,476
ZQJ15,2014-10-03 10:00,3,99.855,99.855,99.855,99.855,561
ZQJ15,2014-10-03 10:30,3,99.855,99.855,99.855,99.855,96
ZQJ15,2014-10-03 11:00,3,99.855,99.855,99.855,99.855,25
ZQJ15,2014-10-03 12:00,3,99.855,99.855,99.855,99.855,10
ZQJ15,2014-10-03 14:00,3,99.855,99.855,99.855,99.855,7
ZQJ15,2014-10-03 14:30,3,99.855,99.855,99.855,99.855,50
ZQJ15,2014-10-03 15:30,3,99.855,99.855,99.855,99.855,108
ZQJ15,2014-10-05 19:30,6,99.855,99.855,99.855,99.855,1
ZQJ15,2014-10-05 21:00,6,99.855,99.855,99.855,99.855,13
ZQJ15,2014-10-05 21:30,6,99.855,99.855,99.855,99.855,16
ZQJ15,2014-10-05 22:00,6,99.855,99.855,99.855,99.855,85
ZQJ15,2014-10-06 01:30,6,99.855,99.855,99.855,99.855,39
ZQJ15,2014-10-06 02:00,6,99.855,99.855,99.855,99.855,96
ZQJ15,2014-10-06 03:00,6,99.855,99.855,99.855,99.855,15
ZQJ15,2014-10-06 04:00,6,99.855,99.855,99.855,99.855,3
ZQJ15,2014-10-06 04:30,6,99.855,99.855,99.855,99.855,24
ZQJ15,2014-10-06 05:00,6,99.855,99.855,99.855,99.855,21
ZQJ15,2014-10-06 05:30,6,99.855,99.855,99.855,99.855,10
ZQJ15,2014-10-06 06:00,6,99.855,99.86,99.855,99.86,401
ZQJ15,2014-10-06 06:30,6,99.86,99.865,99.86,99.86,758
ZQJ15,2014-10-06 07:00,6,99.86,99.86,99.86,99.86,34
ZQJ15,2014-10-06 07:30,6,99.86,99.86,99.86,99.86,20
ZQJ15,2014-10-06 08:00,6,99.86,99.865,99.86,99.86,57
ZQJ15,2014-10-06 08:30,6,99.86,99.86,99.86,99.86,103
ZQJ15,2014-10-06 09:00,6,99.86,99.86,99.86,99.86,50
ZQJ15,2014-10-06 10:30,6,99.865,99.865,99.865,99.865,69
ZQJ15,2014-10-06 11:00,6,99.865,99.865,99.865,99.865,159
ZQJ15,2014-10-06 11:30,6,99.865,99.865,99.865,99.865,27
ZQJ15,2014-10-06 12:00,6,99.865,99.865,99.865,99.865,26
ZQJ15,2014-10-06 12:30,6,99.865,99.865,99.865,99.865,100
ZQJ15,2014-10-06 13:00,6,99.865,99.865,99.865,99.865,348
ZQJ15,2014-10-06 13:30,6,99.865,99.865,99.865,99.865,1
ZQJ15,2014-10-06 15:00,6,99.865,99.865,99.865,99.865,2
ZQJ15,2014-10-06 21:00,7,99.86,99.86,99.86,99.86,18
ZQJ15,2014-10-07 01:00,7,99.86,99.86,99.86,99.86,36
ZQJ15,2014-10-07 03:30,7,99.86,99.86,99.86,99.86,100
ZQJ15,2014-10-07 04:00,7,99.86,99.86,99.86,99.86,152
ZQJ15,2014-10-07 05:00,7,99.86,99.86,99.86,99.86,15
ZQJ15,2014-10-07 05:30,7,99.86,99.86,99.86,99.86,250
ZQJ15,2014-10-07 06:00,7,99.86,99.86,99.86,99.86,1
ZQJ15,2014-10-07 06:30,7,99.86,99.86,99.86,99.86,15
ZQJ15,2014-10-07 07:30,7,99.865,99.865,99.865,99.865,147
ZQJ15,2014-10-07 08:00,7,99.865,99.865,99.865,99.865,10
ZQJ15,2014-10-07 08:30,7,99.87,99.87,99.865,99.865,349
ZQJ15,2014-10-07 09:00,7,99.865,99.865,99.865,99.865,299
ZQJ15,2014-10-07 09:30,7,99.865,99.865,99.865,99.865,2
ZQJ15,2014-10-07 11:00,7,99.865,99.865,99.865,99.865,2
ZQJ15,2014-10-07 11:30,7,99.865,99.865,99.865,99.865,3
ZQJ15,2014-10-07 12:00,7,99.865,99.865,99.865,99.865,1
ZQJ15,2014-10-07 12:30,7,99.865,99.865,99.865,99.865,26
ZQJ15,2014-10-07 13:00,7,99.865,99.865,99.865,99.865,208
ZQJ15,2014-10-07 13:30,7,99.865,99.865,99.865,99.865,889
ZQJ15,2014-10-07 14:00,7,99.865,99.865,99.865,99.865,1
ZQJ15,2014-10-07 15:00,7,99.865,99.865,99.865,99.865,27
ZQJ15,2014-10-07 18:30,8,99.865,99.865,99.865,99.865,1
ZQJ15,2014-10-08 04:00,8,99.865,99.865,99.865,99.865,74
ZQJ15,2014-10-08 04:30,8,99.865,99.865,99.865,99.865,5
ZQJ15,2014-10-08 05:00,8,99.865,99.865,99.865,99.865,4
ZQJ15,2014-10-08 05:30,8,99.865,99.865,99.865,99.865,26
ZQJ15,2014-10-08 06:30,8,99.865,99.865,99.865,99.865,26
ZQJ15,2014-10-08 08:00,8,99.865,99.865,99.865,99.865,1086
ZQJ15,2014-10-08 08:30,8,99.865,99.865,99.865,99.865,103
ZQJ15,2014-10-08 09:00,8,99.865,99.865,99.865,99.865,159
ZQJ15,2014-10-08 09:30,8,99.865,99.865,99.865,99.865,100
ZQJ15,2014-10-08 10:30,8,99.865,99.865,99.865,99.865,1
ZQJ15,2014-10-08 11:30,8,99.865,99.865,99.865,99.865,205
ZQJ15,2014-10-08 12:00,8,99.865,99.865,99.865,99.865,8
ZQJ15,2014-10-08 12:30,8,99.865,99.865,99.865,99.865,53
ZQJ15,2014-10-08 13:00,8,99.865,99.88,99.865,99.88,1517
ZQJ15,2014-10-08 13:30,8,99.885,99.895,99.885,99.885,965
ZQJ15,2014-10-08 14:00,8,99.885,99.885,99.88,99.88,1602
ZQJ15,2014-10-08 14:30,8,99.885,99.885,99.885,99.885,4
ZQJ15,2014-10-08 15:00,8,99.885,99.885,99.885,99.885,278
ZQJ15,2014-10-08 17:00,9,99.89,99.89,99.88,99.89,41
ZQJ15,2014-10-08 17:30,9,99.885,99.885,99.885,99.885,15
ZQJ15,2014-10-08 20:00,9,99.885,99.885,99.88,99.88,15
ZQJ15,2014-10-09 00:30,9,99.885,99.885,99.885,99.885,50
ZQJ15,2014-10-09 01:00,9,99.885,99.885,99.885,99.885,40
ZQJ15,2014-10-09 01:30,9,99.885,99.89,99.885,99.89,1360
ZQJ15,2014-10-09 02:00,9,99.89,99.89,99.89,99.89,280
ZQJ15,2014-10-09 02:30,9,99.89,99.89,99.89,99.89,46
ZQJ15,2014-10-09 03:00,9,99.89,99.89,99.885,99.89,38
ZQJ15,2014-10-09 03:30,9,99.89,99.89,99.885,99.885,31
ZQJ15,2014-10-09 04:00,9,99.885,99.885,99.885,99.885,33
ZQJ15,2014-10-09 05:30,9,99.89,99.89,99.89,99.89,76
ZQJ15,2014-10-09 06:00,9,99.89,99.89,99.89,99.89,755
ZQJ15,2014-10-09 06:30,9,99.89,99.89,99.89,99.89,54
ZQJ15,2014-10-09 07:00,9,99.89,99.89,99.89,99.89,134
ZQJ15,2014-10-09 07:30,9,99.885,99.885,99.88,99.88,257
ZQJ15,2014-10-09 08:00,9,99.88,99.88,99.88,99.88,7
ZQJ15,2014-10-09 08:30,9,99.88,99.885,99.88,99.885,1333
ZQJ15,2014-10-09 09:00,9,99.885,99.885,99.88,99.88,572
ZQJ15,2014-10-09 10:00,9,99.88,99.88,99.88,99.88,329
ZQJ15,2014-10-09 10:30,9,99.88,99.88,99.88,99.88,454
ZQJ15,2014-10-09 11:00,9,99.88,99.88,99.88,99.88,244
ZQJ15,2014-10-09 12:00,9,99.88,99.88,99.88,99.88,268
ZQJ15,2014-10-09 12:30,9,99.88,99.88,99.88,99.88,200
ZQJ15,2014-10-09 13:00,9,99.88,99.88,99.88,99.88,17
ZQJ15,2014-10-09 13:30,9,99.88,99.88,99.88,99.88,95
ZQJ15,2014-10-09 14:00,9,99.88,99.88,99.88,99.88,689
ZQJ15,2014-10-09 14:30,9,99.88,99.88,99.88,99.88,22
ZQJ15,2014-10-09 15:00,9,99.88,99.88,99.88,99.88,233
ZQJ15,2014-10-09 18:00,10,99.885,99.885,99.885,99.885,19
ZQJ15,2014-10-10 02:00,10,99.88,99.88,99.88,99.88,4
ZQJ15,2014-10-10 04:30,10,99.88,99.88,99.88,99.88,1
ZQJ15,2014-10-10 05:00,10,99.88,99.88,99.88,99.88,2
ZQJ15,2014-10-10 05:30,10,99.88,99.88,99.88,99.88,3
ZQJ15,2014-10-10 06:00,10,99.885,99.885,99.885,99.885,68
ZQJ15,2014-10-10 07:00,10,99.88,99.88,99.88,99.88,8
ZQJ15,2014-10-10 07:30,10,99.88,99.88,99.875,99.875,6
ZQJ15,2014-10-10 08:00,10,99.88,99.88,99.875,99.875,528
ZQJ15,2014-10-10 08:30,10,99.875,99.875,99.875,99.875,67
ZQJ15,2014-10-10 09:00,10,99.875,99.875,99.875,99.875,96
ZQJ15,2014-10-10 09:30,10,99.875,99.875,99.875,99.875,914
ZQJ15,2014-10-10 11:00,10,99.88,99.88,99.88,99.88,49
ZQJ15,2014-10-10 14:00,10,99.88,99.88,99.88,99.88,12
ZQJ15,2014-10-12 17:00,13,99.885,99.885,99.885,99.885,33
ZQJ15,2014-10-12 17:30,13,99.89,99.89,99.89,99.89,6
ZQJ15,2014-10-12 20:30,13,99.885,99.885,99.885,99.885,1
ZQJ15,2014-10-13 02:30,13,99.885,99.885,99.885,99.885,3
ZQJ15,2014-10-13 04:30,13,99.885,99.885,99.885,99.885,88
ZQJ15,2014-10-13 05:00,13,99.885,99.885,99.885,99.885,11
ZQJ15,2014-10-13 06:30,13,99.885,99.885,99.885,99.885,10
ZQJ15,2014-10-13 07:00,13,99.885,99.885,99.885,99.885,30
ZQJ15,2014-10-13 07:30,13,99.885,99.885,99.885,99.885,4
ZQJ15,2014-10-13 08:00,13,99.885,99.885,99.885,99.885,2
ZQJ15,2014-10-13 09:30,13,99.885,99.885,99.885,99.885,33
ZQJ15,2014-10-13 10:00,13,99.885,99.885,99.885,99.885,22
ZQJ15,2014-10-13 10:30,13,99.885,99.885,99.885,99.885,47
ZQJ15,2014-10-13 11:00,13,99.885,99.885,99.885,99.885,23
ZQJ15,2014-10-13 11:30,13,99.885,99.885,99.885,99.885,1
ZQJ15,2014-10-13 12:00,13,99.885,99.885,99.885,99.885,88
ZQJ15,2014-10-13 12:30,13,99.885,99.885,99.885,99.885,25
ZQJ15,2014-10-13 13:30,13,99.885,99.885,99.885,99.885,1
ZQJ15,2014-10-13 14:30,13,99.885,99.885,99.885,99.885,5
ZQJ15,2014-10-13 15:00,13,99.885,99.885,99.885,99.885,107
ZQJ15,2014-10-13 15:30,13,99.885,99.885,99.885,99.885,16
ZQJ15,2014-10-13 18:30,14,99.885,99.885,99.885,99.885,9
ZQJ15,2014-10-13 19:00,14,99.885,99.885,99.885,99.885,3
ZQJ15,2014-10-13 20:30,14,99.885,99.885,99.885,99.885,1
ZQJ15,2014-10-14 01:30,14,99.885,99.89,99.885,99.89,21
ZQJ15,2014-10-14 02:00,14,99.89,99.89,99.89,99.89,26
ZQJ15,2014-10-14 03:30,14,99.89,99.89,99.89,99.89,10
ZQJ15,2014-10-14 05:30,14,99.89,99.89,99.89,99.89,165
ZQJ15,2014-10-14 06:00,14,99.89,99.89,99.89,99.89,47
ZQJ15,2014-10-14 06:30,14,99.89,99.89,99.89,99.89,241
ZQJ15,2014-10-14 07:30,14,99.89,99.89,99.885,99.89,437
ZQJ15,2014-10-14 08:00,14,99.89,99.89,99.89,99.89,346
ZQJ15,2014-10-14 08:30,14,99.89,99.89,99.885,99.89,550
ZQJ15,2014-10-14 09:00,14,99.89,99.89,99.89,99.89,52
ZQJ15,2014-10-14 09:30,14,99.89,99.89,99.89,99.89,400
ZQJ15,2014-10-14 10:00,14,99.89,99.89,99.89,99.89,267
ZQJ15,2014-10-14 10:30,14,99.89,99.89,99.89,99.89,209
ZQJ15,2014-10-14 11:00,14,99.89,99.89,99.89,99.89,473
ZQJ15,2014-10-14 11:30,14,99.89,99.89,99.89,99.89,920
ZQJ15,2014-10-14 12:00,14,99.89,99.89,99.89,99.89,250
ZQJ15,2014-10-14 12:30,14,99.89,99.89,99.89,99.89,515
ZQJ15,2014-10-14 13:00,14,99.89,99.89,99.89,99.89,100
ZQJ15,2014-10-14 13:30,14,99.89,99.89,99.89,99.89,1
ZQJ15,2014-10-14 14:00,14,99.89,99.89,99.89,99.89,121
ZQJ15,2014-10-14 14:30,14,99.89,99.89,99.89,99.89,119
ZQJ15,2014-10-14 15:30,14,99.89,99.89,99.89,99.89,21
ZQJ15,2014-10-14 18:30,15,99.89,99.89,99.89,99.89,50
ZQJ15,2014-10-14 20:30,15,99.89,99.89,99.89,99.89,2
ZQJ15,2014-10-14 21:30,15,99.89,99.89,99.89,99.89,30
ZQJ15,2014-10-14 23:30,15,99.89,99.89,99.89,99.89,7
ZQJ15,2014-10-15 00:30,15,99.89,99.89,99.89,99.89,1
ZQJ15,2014-10-15 03:00,15,99.89,99.89,99.89,99.89,41
ZQJ15,2014-10-15 06:00,15,99.89,99.895,99.89,99.895,270
ZQJ15,2014-10-15 06:30,15,99.895,99.895,99.895,99.895,84
ZQJ15,2014-10-15 07:00,15,99.895,99.9,99.895,99.895,5269
ZQJ15,2014-10-15 07:30,15,99.895,99.905,99.895,99.9,807
ZQJ15,2014-10-15 08:00,15,99.9,99.9,99.9,99.9,22
ZQJ15,2014-10-15 08:30,15,99.9,99.905,99.9,99.9,154
ZQJ15,2014-10-15 09:00,15,99.9,99.9,99.9,99.9,107
ZQJ15,2014-10-15 09:30,15,99.9,99.9,99.9,99.9,159
ZQJ15,2014-10-15 10:00,15,99.9,99.9,99.895,99.9,231
ZQJ15,2014-10-15 10:30,15,99.9,99.905,99.9,99.9,105
ZQJ15,2014-10-15 11:00,15,99.9,99.9,99.895,99.895,532
ZQJ15,2014-10-15 11:30,15,99.9,99.9,99.9,99.9,18
ZQJ15,2014-10-15 12:00,15,99.9,99.9,99.895,99.9,17
ZQJ15,2014-10-15 12:30,15,99.9,99.9,99.9,99.9,10
ZQJ15,2014-10-15 13:00,15,99.895,99.895,99.895,99.895,302
ZQJ15,2014-10-15 13:30,15,99.895,99.895,99.895,99.895,434
ZQJ15,2014-10-15 14:00,15,99.895,99.895,99.89,99.89,8
ZQJ15,2014-10-15 15:00,15,99.895,99.895,99.895,99.895,56
ZQJ15,2014-10-15 15:30,15,99.895,99.895,99.895,99.895,3
ZQJ15,2014-10-15 17:30,16,99.895,99.895,99.895,99.895,21
ZQJ15,2014-10-15 18:30,16,99.895,99.895,99.895,99.895,1
ZQJ15,2014-10-15 19:30,16,99.9,99.9,99.9,99.9,17
ZQJ15,2014-10-15 22:00,16,99.895,99.895,99.895,99.895,1
ZQJ15,2014-10-16 01:30,16,99.89,99.89,99.89,99.89,17
ZQJ15,2014-10-16 03:30,16,99.89,99.89,99.89,99.89,2
ZQJ15,2014-10-16 04:00,16,99.89,99.89,99.885,99.885,65
ZQJ15,2014-10-16 04:30,16,99.885,99.895,99.885,99.895,74
ZQJ15,2014-10-16 05:30,16,99.9,99.9,99.895,99.895,142
ZQJ15,2014-10-16 06:00,16,99.9,99.9,99.895,99.895,46
ZQJ15,2014-10-16 06:30,16,99.895,99.895,99.895,99.895,40
ZQJ15,2014-10-16 07:00,16,99.895,99.895,99.895,99.895,152
ZQJ15,2014-10-16 07:30,16,99.89,99.89,99.89,99.89,114
ZQJ15,2014-10-16 08:00,16,99.89,99.89,99.88,99.88,42
ZQJ15,2014-10-16 08:30,16,99.885,99.89,99.885,99.89,19
ZQJ15,2014-10-16 09:00,16,99.885,99.89,99.885,99.89,14
ZQJ15,2014-10-16 09:30,16,99.885,99.885,99.885,99.885,4
ZQJ15,2014-10-16 11:00,16,99.885,99.885,99.885,99.885,18
ZQJ15,2014-10-16 12:00,16,99.885,99.885,99.885,99.885,29
ZQJ15,2014-10-16 12:30,16,99.885,99.89,99.885,99.89,435
ZQJ15,2014-10-16 13:00,16,99.89,99.89,99.89,99.89,14
ZQJ15,2014-10-16 13:30,16,99.885,99.885,99.885,99.885,36
ZQJ15,2014-10-16 14:00,16,99.885,99.885,99.885,99.885,14
ZQJ15,2014-10-16 14:30,16,99.885,99.885,99.885,99.885,33
ZQJ15,2014-10-16 15:00,16,99.885,99.885,99.885,99.885,5
ZQJ15,2014-10-16 15:30,16,99.885,99.885,99.885,99.885,2
ZQJ15,2014-10-16 18:30,17,99.88,99.88,99.88,99.88,1
ZQJ15,2014-10-16 23:00,17,99.885,99.885,99.885,99.885,1
ZQJ15,2014-10-17 03:00,17,99.89,99.89,99.89,99.89,1
ZQJ15,2014-10-17 06:30,17,99.885,99.885,99.885,99.885,130
ZQJ15,2014-10-17 07:00,17,99.885,99.885,99.885,99.885,2
ZQJ15,2014-10-17 09:00,17,99.885,99.885,99.885,99.885,150
ZQJ15,2014-10-17 10:00,17,99.885,99.885,99.885,99.885,4
ZQJ15,2014-10-17 10:30,17,99.885,99.89,99.885,99.89,7
ZQJ15,2014-10-17 11:00,17,99.89,99.89,99.89,99.89,935
ZQJ15,2014-10-17 11:30,17,99.89,99.89,99.89,99.89,75
ZQJ15,2014-10-17 13:30,17,99.885,99.89,99.885,99.89,1268
ZQJ15,2014-10-17 14:00,17,99.89,99.89,99.89,99.89,246
ZQJ15,2014-10-19 17:00,20,99.885,99.885,99.885,99.885,1
ZQJ15,2014-10-19 19:00,20,99.89,99.89,99.89,99.89,8
ZQJ15,2014-10-19 19:30,20,99.89,99.89,99.89,99.89,42
ZQJ15,2014-10-19 22:00,20,99.89,99.89,99.89,99.89,37
ZQJ15,2014-10-20 03:30,20,99.89,99.89,99.89,99.89,18
ZQJ15,2014-10-20 04:30,20,99.89,99.89,99.89,99.89,1
ZQJ15,2014-10-20 06:30,20,99.895,99.895,99.895,99.895,26
ZQJ15,2014-10-20 07:00,20,99.895,99.895,99.895,99.895,43
ZQJ15,2014-10-20 07:30,20,99.895,99.895,99.895,99.895,24
ZQJ15,2014-10-20 08:00,20,99.895,99.895,99.895,99.895,73
ZQJ15,2014-10-20 08:30,20,99.895,99.895,99.895,99.895,5
ZQJ15,2014-10-20 09:00,20,99.895,99.895,99.895,99.895,158
ZQJ15,2014-10-20 09:30,20,99.895,99.895,99.895,99.895,355
ZQJ15,2014-10-20 10:00,20,99.895,99.895,99.895,99.895,23
ZQJ15,2014-10-20 10:30,20,99.895,99.895,99.895,99.895,534
ZQJ15,2014-10-20 11:00,20,99.895,99.9,99.895,99.895,485
ZQJ15,2014-10-20 12:00,20,99.895,99.895,99.895,99.895,47
ZQJ15,2014-10-20 12:30,20,99.895,99.895,99.895,99.895,82
ZQJ15,2014-10-20 13:00,20,99.895,99.895,99.895,99.895,102
ZQJ15,2014-10-20 13:30,20,99.895,99.895,99.895,99.895,7
ZQJ15,2014-10-20 14:00,20,99.895,99.895,99.895,99.895,25
ZQJ15,2014-10-20 14:30,20,99.9,99.9,99.9,99.9,13
ZQJ15,2014-10-21 00:00,21,99.895,99.895,99.895,99.895,41
ZQJ15,2014-10-21 04:30,21,99.895,99.895,99.895,99.895,1
ZQJ15,2014-10-21 05:00,21,99.9,99.9,99.895,99.895,2
ZQJ15,2014-10-21 06:00,21,99.895,99.895,99.895,99.895,100
ZQJ15,2014-10-21 07:00,21,99.895,99.895,99.895,99.895,161
ZQJ15,2014-10-21 08:30,21,99.9,99.9,99.895,99.895,319
ZQJ15,2014-10-21 09:00,21,99.895,99.895,99.895,99.895,824
ZQJ15,2014-10-21 10:00,21,99.895,99.895,99.895,99.895,15
ZQJ15,2014-10-21 11:00,21,99.895,99.895,99.895,99.895,409
ZQJ15,2014-10-21 11:30,21,99.895,99.895,99.895,99.895,2
ZQJ15,2014-10-21 12:30,21,99.895,99.895,99.895,99.895,1
ZQJ15,2014-10-21 13:00,21,99.895,99.895,99.895,99.895,915
ZQJ15,2014-10-21 13:30,21,99.89,99.895,99.89,99.89,47
ZQJ15,2014-10-21 15:00,21,99.89,99.89,99.89,99.89,26
ZQJ15,2014-10-21 18:00,22,99.89,99.89,99.89,99.89,3
ZQJ15,2014-10-21 20:30,22,99.89,99.89,99.89,99.89,35
ZQJ15,2014-10-21 21:30,22,99.895,99.895,99.895,99.895,1
ZQJ15,2014-10-22 00:00,22,99.89,99.89,99.89,99.89,40
ZQJ15,2014-10-22 07:00,22,99.89,99.89,99.89,99.89,242
ZQJ15,2014-10-22 07:30,22,99.89,99.89,99.89,99.89,752
ZQJ15,2014-10-22 09:00,22,99.89,99.89,99.89,99.89,2
ZQJ15,2014-10-22 09:30,22,99.89,99.89,99.89,99.89,13
ZQJ15,2014-10-22 10:30,22,99.89,99.89,99.89,99.89,65
ZQJ15,2014-10-22 11:00,22,99.89,99.89,99.89,99.89,500
ZQJ15,2014-10-22 12:00,22,99.89,99.89,99.89,99.89,143
ZQJ15,2014-10-22 12:30,22,99.89,99.89,99.89,99.89,150
ZQJ15,2014-10-22 14:00,22,99.89,99.89,99.89,99.89,144
ZQJ15,2014-10-22 15:00,22,99.895,99.895,99.895,99.895,1496
ZQJ15,2014-10-22 15:30,22,99.895,99.895,99.895,99.895,1627
ZQJ15,2014-10-22 17:00,23,99.895,99.895,99.895,99.895,1
ZQJ15,2014-10-22 20:00,23,99.895,99.895,99.895,99.895,58
ZQJ15,2014-10-22 20:30,23,99.895,99.895,99.895,99.895,5
ZQJ15,2014-10-22 21:30,23,99.895,99.895,99.895,99.895,2
ZQJ15,2014-10-23 01:30,23,99.895,99.895,99.895,99.895,1
ZQJ15,2014-10-23 02:30,23,99.895,99.895,99.895,99.895,8
ZQJ15,2014-10-23 03:00,23,99.895,99.895,99.89,99.895,26
ZQJ15,2014-10-23 04:00,23,99.895,99.895,99.895,99.895,1
ZQJ15,2014-10-23 04:30,23,99.895,99.895,99.895,99.895,24
ZQJ15,2014-10-23 05:00,23,99.895,99.895,99.895,99.895,10
ZQJ15,2014-10-23 06:30,23,99.895,99.895,99.895,99.895,1
ZQJ15,2014-10-23 07:00,23,99.9,99.9,99.9,99.9,1
ZQJ15,2014-10-23 07:30,23,99.895,99.895,99.895,99.895,500
ZQJ15,2014-10-23 09:00,23,99.895,99.895,99.895,99.895,5
ZQJ15,2014-10-23 09:30,23,99.895,99.895,99.895,99.895,45
ZQJ15,2014-10-23 10:00,23,99.895,99.895,99.895,99.895,56
ZQJ15,2014-10-23 10:30,23,99.895,99.895,99.895,99.895,8
ZQJ15,2014-10-23 11:00,23,99.89,99.89,99.89,99.89,32
ZQJ15,2014-10-23 11:30,23,99.895,99.895,99.89,99.89,104
ZQJ15,2014-10-23 12:00,23,99.89,99.89,99.89,99.89,2
ZQJ15,2014-10-23 14:00,23,99.895,99.895,99.895,99.895,33
ZQJ15,2014-10-23 19:30,24,99.895,99.895,99.895,99.895,2
ZQJ15,2014-10-24 06:00,24,99.895,99.895,99.895,99.895,102
ZQJ15,2014-10-24 07:00,24,99.895,99.9,99.895,99.9,4
ZQJ15,2014-10-24 07:30,24,99.895,99.895,99.895,99.895,4
ZQJ15,2014-10-24 08:00,24,99.895,99.895,99.895,99.895,159
ZQJ15,2014-10-24 08:30,24,99.895,99.895,99.895,99.895,77
ZQJ15,2014-10-24 09:30,24,99.895,99.895,99.895,99.895,184
ZQJ15,2014-10-24 10:00,24,99.895,99.895,99.895,99.895,268
ZQJ15,2014-10-24 10:30,24,99.895,99.895,99.895,99.895,96
ZQJ15,2014-10-24 11:30,24,99.895,99.895,99.895,99.895,95
ZQJ15,2014-10-24 14:00,24,99.9,99.9,99.9,99.9,2654
ZQJ15,2014-10-24 14:30,24,99.9,99.9,99.9,99.9,2260
ZQJ15,2014-10-24 15:00,24,99.9,99.9,99.9,99.9,606
ZQJ15,2014-10-24 16:00,24,99.9,99.9,99.9,99.9,1
ZQJ15,2014-10-26 17:00,27,99.895,99.895,99.895,99.895,1
ZQJ15,2014-10-27 04:00,27,99.9,99.9,99.9,99.9,3
ZQJ15,2014-10-27 08:00,27,99.9,99.9,99.9,99.9,10
ZQJ15,2014-10-27 08:30,27,99.9,99.9,99.9,99.9,177
ZQJ15,2014-10-27 09:00,27,99.9,99.9,99.9,99.9,555
ZQJ15,2014-10-27 11:00,27,99.895,99.895,99.895,99.895,30
ZQJ15,2014-10-27 13:30,27,99.895,99.895,99.895,99.895,8
ZQJ15,2014-10-28 03:30,28,99.895,99.895,99.895,99.895,72
ZQJ15,2014-10-28 07:00,28,99.895,99.895,99.895,99.895,6
ZQJ15,2014-10-28 07:30,28,99.895,99.9,99.895,99.9,292
ZQJ15,2014-10-28 09:00,28,99.895,99.895,99.895,99.895,600
ZQJ15,2014-10-28 09:30,28,99.895,99.895,99.895,99.895,91
ZQJ15,2014-10-28 10:30,28,99.895,99.895,99.895,99.895,50
ZQJ15,2014-10-28 11:30,28,99.895,99.895,99.895,99.895,39
ZQJ15,2014-10-28 12:00,28,99.895,99.895,99.895,99.895,53
ZQJ15,2014-10-28 12:30,28,99.895,99.895,99.895,99.895,27
ZQJ15,2014-10-28 14:00,28,99.895,99.895,99.895,99.895,179
ZQJ15,2014-10-29 03:30,29,99.895,99.895,99.895,99.895,4
ZQJ15,2014-10-29 06:30,29,99.895,99.895,99.895,99.895,68
ZQJ15,2014-10-29 07:00,29,99.895,99.895,99.895,99.895,1
ZQJ15,2014-10-29 07:30,29,99.895,99.895,99.895,99.895,5
ZQJ15,2014-10-29 08:00,29,99.895,99.895,99.895,99.895,40
ZQJ15,2014-10-29 08:30,29,99.895,99.895,99.895,99.895,73
ZQJ15,2014-10-29 09:00,29,99.895,99.895,99.895,99.895,10
ZQJ15,2014-10-29 11:00,29,99.895,99.895,99.895,99.895,500
ZQJ15,2014-10-29 11:30,29,99.895,99.895,99.895,99.895,290
ZQJ15,2014-10-29 12:30,29,99.895,99.895,99.89,99.895,14
ZQJ15,2014-10-29 13:00,29,99.89,99.89,99.88,99.885,220
ZQJ15,2014-10-29 13:30,29,99.885,99.885,99.885,99.885,1170
ZQJ15,2014-10-29 14:00,29,99.885,99.885,99.885,99.885,496
ZQJ15,2014-10-29 14:30,29,99.88,99.885,99.88,99.885,512
ZQJ15,2014-10-29 15:00,29,99.885,99.885,99.885,99.885,1206
ZQJ15,2014-10-29 15:30,29,99.885,99.885,99.885,99.885,654
ZQJ15,2014-10-29 19:00,30,99.885,99.885,99.885,99.885,4
ZQJ15,2014-10-29 19:30,30,99.885,99.885,99.885,99.885,4
ZQJ15,2014-10-30 02:30,30,99.885,99.885,99.885,99.885,5
ZQJ15,2014-10-30 03:00,30,99.885,99.885,99.885,99.885,25
ZQJ15,2014-10-30 06:00,30,99.885,99.885,99.885,99.885,240
ZQJ15,2014-10-30 06:30,30,99.885,99.885,99.885,99.885,300
ZQJ15,2014-10-30 07:30,30,99.885,99.885,99.885,99.885,649
ZQJ15,2014-10-30 08:00,30,99.885,99.89,99.885,99.89,10
ZQJ15,2014-10-30 08:30,30,99.885,99.885,99.885,99.885,349
ZQJ15,2014-10-30 09:00,30,99.885,99.885,99.885,99.885,70
ZQJ15,2014-10-30 09:30,30,99.885,99.885,99.885,99.885,300
ZQJ15,2014-10-30 10:00,30,99.885,99.885,99.885,99.885,4
ZQJ15,2014-10-30 10:30,30,99.885,99.885,99.885,99.885,1
ZQJ15,2014-10-30 12:00,30,99.885,99.885,99.885,99.885,65
ZQJ15,2014-10-30 12:30,30,99.885,99.885,99.885,99.885,14
ZQJ15,2014-10-30 13:00,30,99.885,99.885,99.885,99.885,1
ZQJ15,2014-10-30 13:30,30,99.885,99.885,99.885,99.885,41
ZQJ15,2014-10-31 00:00,31,99.885,99.885,99.885,99.885,1
ZQJ15,2014-10-31 00:30,31,99.885,99.885,99.885,99.885,64
ZQJ15,2014-10-31 02:00,31,99.885,99.885,99.885,99.885,40
ZQJ15,2014-10-31 03:00,31,99.885,99.885,99.885,99.885,3
ZQJ15,2014-10-31 04:00,31,99.885,99.885,99.885,99.885,133
ZQJ15,2014-10-31 05:00,31,99.885,99.885,99.885,99.885,1
ZQJ15,2014-10-31 06:00,31,99.885,99.885,99.885,99.885,250
ZQJ15,2014-10-31 06:30,31,99.885,99.885,99.885,99.885,39
ZQJ15,2014-10-31 07:00,31,99.885,99.885,99.885,99.885,2
ZQJ15,2014-10-31 07:30,31,99.885,99.885,99.885,99.885,306
ZQJ15,2014-10-31 08:00,31,99.885,99.885,99.885,99.885,16
ZQJ15,2014-10-31 08:30,31,99.885,99.885,99.885,99.885,56
ZQJ15,2014-10-31 09:00,31,99.885,99.885,99.885,99.885,450
ZQJ15,2014-10-31 09:30,31,99.885,99.885,99.885,99.885,74
ZQJ15,2014-10-31 10:00,31,99.885,99.885,99.885,99.885,7
ZQJ15,2014-10-31 10:30,31,99.885,99.885,99.885,99.885,300
ZQJ15,2014-10-31 11:00,31,99.885,99.885,99.885,99.885,608
ZQJ15,2014-10-31 11:30,31,99.885,99.885,99.885,99.885,100
ZQJ15,2014-10-31 12:00,31,99.885,99.885,99.885,99.885,1
ZQJ15,2014-10-31 13:30,31,99.885,99.885,99.885,99.885,35
ZQJ15,2014-10-31 14:00,31,99.885,99.885,99.885,99.885,16
ZQJ15,2014-11-03 01:30,3,99.885,99.885,99.885,99.885,17
ZQJ15,2014-11-03 02:00,3,99.885,99.885,99.885,99.885,14
ZQJ15,2014-11-03 02:30,3,99.885,99.885,99.885,99.885,10
ZQJ15,2014-11-03 03:00,3,99.885,99.885,99.885,99.885,30
ZQJ15,2014-11-03 03:30,3,99.885,99.885,99.885,99.885,3
ZQJ15,2014-11-03 04:00,3,99.885,99.885,99.885,99.885,16
ZQJ15,2014-11-03 07:00,3,99.885,99.885,99.885,99.885,528
ZQJ15,2014-11-03 07:30,3,99.885,99.885,99.885,99.885,608
ZQJ15,2014-11-03 08:30,3,99.885,99.885,99.885,99.885,3
ZQJ15,2014-11-03 09:00,3,99.885,99.885,99.885,99.885,2289
ZQJ15,2014-11-03 09:30,3,99.885,99.885,99.88,99.885,2247
ZQJ15,2014-11-03 10:00,3,99.885,99.885,99.885,99.885,159
ZQJ15,2014-11-03 11:00,3,99.885,99.885,99.885,99.885,1
ZQJ15,2014-11-03 12:00,3,99.885,99.885,99.885,99.885,2
ZQJ15,2014-11-03 12:30,3,99.885,99.885,99.885,99.885,504
ZQJ15,2014-11-03 13:00,3,99.885,99.885,99.885,99.885,3
ZQJ15,2014-11-03 13:30,3,99.885,99.885,99.885,99.885,112
ZQJ15,2014-11-03 14:00,3,99.885,99.885,99.885,99.885,1
ZQJ15,2014-11-03 14:30,3,99.885,99.885,99.885,99.885,1
ZQJ15,2014-11-03 19:00,4,99.885,99.885,99.885,99.885,2
ZQJ15,2014-11-04 00:00,4,99.88,99.885,99.88,99.885,11
ZQJ15,2014-11-04 03:00,4,99.88,99.88,99.88,99.88,3
ZQJ15,2014-11-04 06:00,4,99.885,99.885,99.885,99.885,33
ZQJ15,2014-11-04 07:00,4,99.885,99.885,99.885,99.885,29
ZQJ15,2014-11-04 07:30,4,99.885,99.885,99.885,99.885,21
ZQJ15,2014-11-04 08:30,4,99.885,99.885,99.885,99.885,495
ZQJ15,2014-11-04 09:00,4,99.885,99.885,99.885,99.885,35
ZQJ15,2014-11-04 10:00,4,99.885,99.885,99.885,99.885,9
ZQJ15,2014-11-04 10:30,4,99.885,99.885,99.885,99.885,300
ZQJ15,2014-11-04 11:00,4,99.885,99.885,99.885,99.885,2
ZQJ15,2014-11-04 11:30,4,99.885,99.885,99.885,99.885,24
ZQJ15,2014-11-04 12:30,4,99.885,99.885,99.885,99.885,65
ZQJ15,2014-11-04 13:00,4,99.885,99.885,99.885,99.885,20
ZQJ15,2014-11-04 13:30,4,99.885,99.885,99.885,99.885,60
ZQJ15,2014-11-04 14:00,4,99.885,99.885,99.885,99.885,1
ZQJ15,2014-11-04 15:30,4,99.885,99.885,99.885,99.885,200
ZQJ15,2014-11-04 17:00,5,99.885,99.885,99.885,99.885,2
ZQJ15,2014-11-04 18:00,5,99.885,99.885,99.885,99.885,27
ZQJ15,2014-11-05 02:30,5,99.885,99.885,99.885,99.885,22
ZQJ15,2014-11-05 04:00,5,99.885,99.885,99.885,99.885,3
ZQJ15,2014-11-05 04:30,5,99.885,99.885,99.885,99.885,13
ZQJ15,2014-11-05 06:00,5,99.885,99.885,99.885,99.885,56
ZQJ15,2014-11-05 07:00,5,99.88,99.88,99.88,99.88,325
ZQJ15,2014-11-05 07:30,5,99.88,99.88,99.88,99.88,271
ZQJ15,2014-11-05 08:00,5,99.88,99.88,99.88,99.88,37
ZQJ15,2014-11-05 08:30,5,99.88,99.88,99.88,99.88,7
ZQJ15,2014-11-05 09:00,5,99.88,99.88,99.88,99.88,397
ZQJ15,2014-11-05 09:30,5,99.88,99.88,99.88,99.88,158
ZQJ15,2014-11-05 10:00,5,99.88,99.88,99.875,99.88,402
ZQJ15,2014-11-05 10:30,5,99.875,99.88,99.875,99.88,201
ZQJ15,2014-11-05 12:00,5,99.88,99.88,99.88,99.88,702
ZQJ15,2014-11-05 13:00,5,99.88,99.88,99.88,99.88,1
ZQJ15,2014-11-05 13:30,5,99.88,99.88,99.88,99.88,250
ZQJ15,2014-11-05 14:00,5,99.875,99.875,99.875,99.875,2
ZQJ15,2014-11-06 06:30,6,99.88,99.88,99.88,99.88,6
ZQJ15,2014-11-06 08:30,6,99.875,99.875,99.875,99.875,53
ZQJ15,2014-11-06 09:00,6,99.875,99.875,99.875,99.875,300
ZQJ15,2014-11-06 10:00,6,99.875,99.875,99.875,99.875,11
ZQJ15,2014-11-06 11:30,6,99.875,99.875,99.87,99.875,940
ZQJ15,2014-11-06 12:30,6,99.875,99.875,99.875,99.875,136
ZQJ15,2014-11-06 13:00,6,99.875,99.875,99.875,99.875,102
ZQJ15,2014-11-06 13:30,6,99.875,99.875,99.875,99.875,109
ZQJ15,2014-11-06 14:00,6,99.875,99.875,99.875,99.875,79
ZQJ15,2014-11-06 15:00,6,99.875,99.875,99.875,99.875,300
ZQJ15,2014-11-06 15:30,6,99.875,99.875,99.875,99.875,31
ZQJ15,2014-11-07 02:00,7,99.87,99.87,99.87,99.87,600
ZQJ15,2014-11-07 02:30,7,99.87,99.87,99.87,99.87,2
ZQJ15,2014-11-07 03:00,7,99.87,99.87,99.87,99.87,18
ZQJ15,2014-11-07 03:30,7,99.87,99.87,99.87,99.87,14
ZQJ15,2014-11-07 06:00,7,99.87,99.87,99.87,99.87,5
ZQJ15,2014-11-07 06:30,7,99.875,99.875,99.87,99.87,330
ZQJ15,2014-11-07 07:00,7,99.87,99.87,99.87,99.87,196
ZQJ15,2014-11-07 07:30,7,99.875,99.88,99.875,99.88,189
ZQJ15,2014-11-07 08:00,7,99.88,99.88,99.875,99.875,3137
ZQJ15,2014-11-07 08:30,7,99.88,99.88,99.88,99.88,2078
ZQJ15,2014-11-07 09:00,7,99.88,99.88,99.88,99.88,1
ZQJ15,2014-11-07 09:30,7,99.88,99.88,99.88,99.88,1067
ZQJ15,2014-11-07 10:00,7,99.88,99.88,99.875,99.875,1121
ZQJ15,2014-11-07 10:30,7,99.88,99.88,99.88,99.88,3
ZQJ15,2014-11-07 11:00,7,99.875,99.875,99.875,99.875,1
ZQJ15,2014-11-07 13:30,7,99.88,99.88,99.88,99.88,3
ZQJ15,2014-11-10 07:30,10,99.88,99.88,99.88,99.88,300
ZQJ15,2014-11-10 08:00,10,99.88,99.88,99.88,99.88,600
ZQJ15,2014-11-10 08:30,10,99.875,99.875,99.875,99.875,300
ZQJ15,2014-11-10 10:30,10,99.875,99.875,99.875,99.875,1
ZQJ15,2014-11-10 11:30,10,99.875,99.875,99.875,99.875,8
ZQJ15,2014-11-10 12:00,10,99.875,99.875,99.875,99.875,1139
ZQJ15,2014-11-10 12:30,10,99.875,99.875,99.875,99.875,31
ZQJ15,2014-11-10 13:00,10,99.875,99.875,99.875,99.875,415
ZQJ15,2014-11-10 13:30,10,99.875,99.875,99.875,99.875,9
ZQJ15,2014-11-10 14:00,10,99.875,99.875,99.875,99.875,127
ZQJ15,2014-11-10 15:00,10,99.875,99.875,99.875,99.875,1
ZQJ15,2014-11-11 02:30,11,99.875,99.875,99.875,99.875,3
ZQJ15,2014-11-11 03:00,11,99.875,99.875,99.875,99.875,30
ZQJ15,2014-11-11 04:30,11,99.875,99.875,99.875,99.875,1
ZQJ15,2014-11-11 05:30,11,99.875,99.875,99.875,99.875,170
ZQJ15,2014-11-11 07:30,11,99.88,99.88,99.88,99.88,275
ZQJ15,2014-11-12 04:30,12,99.88,99.88,99.88,99.88,4
ZQJ15,2014-11-12 05:00,12,99.88,99.88,99.88,99.88,157
ZQJ15,2014-11-12 06:00,12,99.88,99.88,99.875,99.875,30
ZQJ15,2014-11-12 07:00,12,99.875,99.875,99.875,99.875,6
ZQJ15,2014-11-12 07:30,12,99.875,99.875,99.875,99.875,70
ZQJ15,2014-11-12 08:00,12,99.875,99.875,99.875,99.875,128
ZQJ15,2014-11-12 09:00,12,99.875,99.875,99.875,99.875,443
ZQJ15,2014-11-12 09:30,12,99.87,99.87,99.865,99.87,4886
ZQJ15,2014-11-12 10:00,12,99.87,99.87,99.87,99.87,681
ZQJ15,2014-11-12 10:30,12,99.87,99.87,99.87,99.87,278
ZQJ15,2014-11-12 11:00,12,99.87,99.87,99.87,99.87,286
ZQJ15,2014-11-12 12:00,12,99.87,99.87,99.87,99.87,118
ZQJ15,2014-11-12 12:30,12,99.87,99.87,99.87,99.87,50
ZQJ15,2014-11-12 13:30,12,99.87,99.87,99.87,99.87,5
ZQJ15,2014-11-12 15:30,12,99.87,99.87,99.87,99.87,54
ZQJ15,2014-11-12 17:00,13,99.87,99.87,99.87,99.87,62
ZQJ15,2014-11-13 07:00,13,99.865,99.865,99.865,99.865,2
ZQJ15,2014-11-13 08:00,13,99.87,99.87,99.87,99.87,668
ZQJ15,2014-11-13 08:30,13,99.87,99.87,99.87,99.87,8
ZQJ15,2014-11-13 09:00,13,99.87,99.87,99.87,99.87,327
ZQJ15,2014-11-13 09:30,13,99.87,99.87,99.87,99.87,635
ZQJ15,2014-11-13 10:30,13,99.87,99.87,99.87,99.87,250
ZQJ15,2014-11-13 12:00,13,99.875,99.875,99.875,99.875,4
ZQJ15,2014-11-13 12:30,13,99.87,99.875,99.87,99.87,285
ZQJ15,2014-11-13 13:30,13,99.875,99.875,99.875,99.875,25
ZQJ15,2014-11-13 14:00,13,99.87,99.87,99.87,99.87,204
ZQJ15,2014-11-13 15:00,13,99.87,99.87,99.87,99.87,5
ZQJ15,2014-11-13 15:30,13,99.87,99.87,99.87,99.87,50
ZQJ15,2014-11-14 07:00,14,99.87,99.87,99.865,99.865,7
ZQJ15,2014-11-14 07:30,14,99.865,99.865,99.865,99.865,155
ZQJ15,2014-11-14 08:30,14,99.865,99.865,99.865,99.865,683
ZQJ15,2014-11-14 09:00,14,99.865,99.865,99.865,99.865,351
ZQJ15,2014-11-14 10:00,14,99.865,99.865,99.865,99.865,1
ZQJ15,2014-11-14 11:30,14,99.865,99.865,99.865,99.865,4
ZQJ15,2014-11-14 13:30,14,99.87,99.87,99.87,99.87,263
ZQJ15,2014-11-14 14:00,14,99.87,99.87,99.87,99.87,105
ZQJ15,2014-11-14 15:30,14,99.87,99.87,99.87,99.87,257
ZQJ15,2014-11-16 18:00,17,99.87,99.87,99.87,99.87,194
ZQJ15,2014-11-17 02:00,17,99.87,99.87,99.87,99.87,1
ZQJ15,2014-11-17 06:30,17,99.87,99.87,99.87,99.87,24
ZQJ15,2014-11-17 07:00,17,99.87,99.87,99.87,99.87,1
ZQJ15,2014-11-17 07:30,17,99.87,99.87,99.87,99.87,7
ZQJ15,2014-11-17 08:00,17,99.87,99.87,99.87,99.87,102
ZQJ15,2014-11-17 08:30,17,99.87,99.87,99.87,99.87,78
ZQJ15,2014-11-17 10:00,17,99.87,99.87,99.87,99.87,14
ZQJ15,2014-11-17 10:30,17,99.87,99.87,99.87,99.87,2
ZQJ15,2014-11-17 11:00,17,99.87,99.87,99.87,99.87,30
ZQJ15,2014-11-17 12:00,17,99.87,99.87,99.87,99.87,4
ZQJ15,2014-11-17 13:00,17,99.87,99.87,99.87,99.87,28
ZQJ15,2014-11-17 13:30,17,99.87,99.87,99.87,99.87,5
ZQJ15,2014-11-17 14:00,17,99.87,99.87,99.87,99.87,82
ZQJ15,2014-11-17 14:30,17,99.87,99.87,99.87,99.87,100
ZQJ15,2014-11-17 15:30,17,99.87,99.87,99.87,99.87,8
ZQJ15,2014-11-18 07:30,18,99.87,99.87,99.87,99.87,100
ZQJ15,2014-11-18 08:00,18,99.87,99.87,99.87,99.87,335
ZQJ15,2014-11-18 08:30,18,99.87,99.87,99.87,99.87,16
ZQJ15,2014-11-18 09:00,18,99.87,99.87,99.87,99.87,10
ZQJ15,2014-11-18 09:30,18,99.87,99.87,99.87,99.87,8
ZQJ15,2014-11-18 10:00,18,99.87,99.87,99.87,99.87,97
ZQJ15,2014-11-18 10:30,18,99.87,99.87,99.87,99.87,2
ZQJ15,2014-11-18 11:00,18,99.87,99.87,99.87,99.87,6
ZQJ15,2014-11-18 11:30,18,99.87,99.87,99.87,99.87,252
ZQJ15,2014-11-18 12:00,18,99.87,99.87,99.87,99.87,5
ZQJ15,2014-11-18 13:00,18,99.87,99.87,99.87,99.87,73
ZQJ15,2014-11-18 14:00,18,99.87,99.87,99.87,99.87,1
ZQJ15,2014-11-18 14:30,18,99.87,99.87,99.87,99.87,6
ZQJ15,2014-11-18 15:00,18,99.87,99.87,99.87,99.87,21
ZQJ15,2014-11-18 15:30,18,99.87,99.87,99.87,99.87,4
ZQJ15,2014-11-18 19:00,19,99.87,99.87,99.87,99.87,2
ZQJ15,2014-11-19 00:30,19,99.875,99.875,99.875,99.875,157
ZQJ15,2014-11-19 06:30,19,99.87,99.87,99.87,99.87,13
ZQJ15,2014-11-19 07:30,19,99.865,99.865,99.865,99.865,1
ZQJ15,2014-11-19 08:00,19,99.865,99.865,99.865,99.865,411
ZQJ15,2014-11-19 08:30,19,99.865,99.865,99.865,99.865,777
ZQJ15,2014-11-19 09:00,19,99.865,99.865,99.865,99.865,100
ZQJ15,2014-11-19 09:30,19,99.865,99.865,99.865,99.865,50
ZQJ15,2014-11-19 10:00,19,99.865,99.865,99.865,99.865,24
ZQJ15,2014-11-19 11:30,19,99.865,99.865,99.865,99.865,200
ZQJ15,2014-11-19 12:00,19,99.865,99.865,99.865,99.865,129
ZQJ15,2014-11-19 12:30,19,99.865,99.865,99.865,99.865,111
ZQJ15,2014-11-19 13:00,19,99.865,99.865,99.865,99.865,54
ZQJ15,2014-11-19 13:30,19,99.865,99.865,99.865,99.865,71
ZQJ15,2014-11-19 14:00,19,99.865,99.865,99.865,99.865,40
ZQJ15,2014-11-19 14:30,19,99.865,99.865,99.86,99.86,503
ZQJ15,2014-11-19 17:30,20,99.86,99.86,99.86,99.86,200
ZQJ15,2014-11-19 19:00,20,99.86,99.86,99.86,99.86,71
ZQJ15,2014-11-19 19:30,20,99.86,99.86,99.86,99.86,29
ZQJ15,2014-11-20 02:30,20,99.865,99.865,99.865,99.865,1
ZQJ15,2014-11-20 05:00,20,99.865,99.865,99.865,99.865,139
ZQJ15,2014-11-20 05:30,20,99.865,99.865,99.865,99.865,3
ZQJ15,2014-11-20 08:00,20,99.87,99.87,99.87,99.87,198
ZQJ15,2014-11-20 08:30,20,99.87,99.87,99.87,99.87,313
ZQJ15,2014-11-20 09:00,20,99.87,99.87,99.87,99.87,144
ZQJ15,2014-11-20 09:30,20,99.87,99.87,99.87,99.87,355
ZQJ15,2014-11-20 10:00,20,99.87,99.87,99.87,99.87,11
ZQJ15,2014-11-20 11:00,20,99.87,99.87,99.87,99.87,1
ZQJ15,2014-11-20 12:00,20,99.87,99.87,99.87,99.87,12
ZQJ15,2014-11-20 14:00,20,99.87,99.87,99.87,99.87,403
ZQJ15,2014-11-20 14:30,20,99.87,99.87,99.87,99.87,4
ZQJ15,2014-11-20 15:00,20,99.87,99.875,99.865,99.865,207
ZQJ15,2014-11-21 02:30,21,99.87,99.87,99.87,99.87,1
ZQJ15,2014-11-21 04:30,21,99.87,99.87,99.87,99.87,1
ZQJ15,2014-11-21 05:00,21,99.87,99.87,99.87,99.87,1
ZQJ15,2014-11-21 05:30,21,99.87,99.87,99.87,99.87,4
ZQJ15,2014-11-21 06:30,21,99.87,99.87,99.87,99.87,495
ZQJ15,2014-11-21 07:30,21,99.87,99.87,99.87,99.87,600
ZQJ15,2014-11-21 14:30,21,99.865,99.865,99.865,99.865,671
ZQJ15,2014-11-24 06:30,24,99.865,99.865,99.865,99.865,301
ZQJ15,2014-11-24 14:30,24,99.87,99.87,99.87,99.87,582
ZQJ15,2014-11-24 15:00,24,99.87,99.87,99.87,99.87,1
ZQJ15,2014-11-24 17:00,25,99.87,99.87,99.87,99.87,88
ZQJ15,2014-11-24 17:30,25,99.87,99.87,99.87,99.87,5
ZQJ15,2014-11-25 03:00,25,99.87,99.87,99.87,99.87,18
ZQJ15,2014-11-25 04:00,25,99.87,99.87,99.87,99.87,1
ZQJ15,2014-11-25 05:30,25,99.87,99.87,99.87,99.87,2
ZQJ15,2014-11-25 06:30,25,99.87,99.87,99.87,99.87,699
ZQJ15,2014-11-25 07:00,25,99.87,99.87,99.87,99.87,14
ZQJ15,2014-11-25 07:30,25,99.87,99.87,99.87,99.87,135
ZQJ15,2014-11-25 08:00,25,99.87,99.87,99.87,99.87,49
ZQJ15,2014-11-25 09:00,25,99.87,99.87,99.87,99.87,60
ZQJ15,2014-11-25 10:30,25,99.87,99.87,99.87,99.87,20
ZQJ15,2014-11-25 11:30,25,99.87,99.87,99.87,99.87,1
ZQJ15,2014-11-25 13:00,25,99.87,99.87,99.87,99.87,746
ZQJ15,2014-11-25 13:30,25,99.875,99.875,99.875,99.875,10
ZQJ15,2014-11-25 15:30,25,99.87,99.87,99.87,99.87,1
ZQJ15,2014-11-25 17:00,26,99.87,99.87,99.87,99.87,1
ZQJ15,2014-11-25 18:30,26,99.87,99.87,99.87,99.87,1
ZQJ15,2014-11-25 19:00,26,99.87,99.87,99.87,99.87,25
ZQJ15,2014-11-25 19:30,26,99.87,99.87,99.87,99.87,25
ZQJ15,2014-11-26 02:30,26,99.87,99.87,99.87,99.87,1
ZQJ15,2014-11-26 06:00,26,99.87,99.87,99.87,99.87,9
ZQJ15,2014-11-26 06:30,26,99.87,99.87,99.87,99.87,1
ZQJ15,2014-11-26 08:30,26,99.87,99.87,99.87,99.87,1
ZQJ15,2014-11-26 14:30,26,99.875,99.875,99.87,99.87,6
ZQJ15,2014-11-27 11:00,28,99.87,99.87,99.87,99.87,12
ZQJ15,2014-11-27 11:30,28,99.87,99.87,99.87,99.87,13
ZQJ15,2014-11-30 22:00,1,99.875,99.875,99.875,99.875,12
ZQJ15,2014-12-01 08:00,1,99.87,99.87,99.87,99.87,1
ZQJ15,2014-12-01 08:30,1,99.875,99.875,99.875,99.875,317
ZQJ15,2014-12-01 09:00,1,99.875,99.875,99.875,99.875,82
ZQJ15,2014-12-01 10:30,1,99.875,99.875,99.875,99.875,250
ZQJ15,2014-12-01 13:00,1,99.87,99.87,99.87,99.87,1
ZQJ15,2014-12-01 13:30,1,99.87,99.87,99.87,99.87,5
ZQJ15,2014-12-01 14:00,1,99.87,99.87,99.87,99.87,73
ZQJ15,2014-12-01 14:30,1,99.87,99.87,99.87,99.87,9
ZQJ15,2014-12-01 15:00,1,99.87,99.87,99.87,99.87,98
ZQJ15,2014-12-01 15:30,1,99.87,99.87,99.87,99.87,17
ZQJ15,2014-12-01 17:30,2,99.87,99.87,99.87,99.87,6
ZQJ15,2014-12-01 23:30,2,99.87,99.87,99.87,99.87,40
ZQJ15,2014-12-02 02:00,2,99.87,99.87,99.87,99.87,8
ZQJ15,2014-12-02 02:30,2,99.87,99.87,99.87,99.87,124
ZQJ15,2014-12-02 06:30,2,99.87,99.87,99.87,99.87,100
ZQJ15,2014-12-02 07:00,2,99.87,99.87,99.87,99.87,815
ZQJ15,2014-12-02 07:30,2,99.865,99.865,99.865,99.865,37
ZQJ15,2014-12-02 08:30,2,99.865,99.865,99.865,99.865,467
ZQJ15,2014-12-02 09:00,2,99.865,99.865,99.865,99.865,480
ZQJ15,2014-12-02 09:30,2,99.865,99.865,99.865,99.865,403
ZQJ15,2014-12-02 10:00,2,99.865,99.865,99.865,99.865,30
ZQJ15,2014-12-02 11:30,2,99.87,99.87,99.87,99.87,300
ZQJ15,2014-12-02 12:00,2,99.87,99.87,99.865,99.865,612
ZQJ15,2014-12-02 12:30,2,99.87,99.87,99.87,99.87,400
ZQJ15,2014-12-02 13:00,2,99.865,99.865,99.865,99.865,4
ZQJ15,2014-12-02 13:30,2,99.865,99.865,99.865,99.865,1
ZQJ15,2014-12-02 14:00,2,99.865,99.87,99.865,99.87,802
ZQJ15,2014-12-02 15:30,2,99.865,99.865,99.865,99.865,2
ZQJ15,2014-12-03 00:30,3,99.87,99.87,99.87,99.87,78
ZQJ15,2014-12-03 01:00,3,99.87,99.87,99.87,99.87,28
ZQJ15,2014-12-03 04:30,3,99.87,99.87,99.87,99.87,20
ZQJ15,2014-12-03 07:00,3,99.87,99.87,99.87,99.87,268
ZQJ15,2014-12-03 11:30,3,99.865,99.865,99.865,99.865,200
ZQJ15,2014-12-03 13:00,3,99.865,99.865,99.865,99.865,23
ZQJ15,2014-12-03 13:30,3,99.865,99.865,99.865,99.865,752
ZQJ15,2014-12-03 14:00,3,99.865,99.865,99.865,99.865,227
ZQJ15,2014-12-03 15:00,3,99.865,99.865,99.865,99.865,3
ZQJ15,2014-12-04 08:00,4,99.865,99.87,99.865,99.87,112
ZQJ15,2014-12-04 13:30,4,99.87,99.87,99.87,99.87,726
ZQJ15,2014-12-04 14:00,4,99.865,99.865,99.865,99.865,23
ZQJ15,2014-12-04 14:30,4,99.865,99.865,99.865,99.865,228
ZQJ15,2014-12-04 15:00,4,99.865,99.865,99.865,99.865,9
ZQJ15,2014-12-05 02:30,5,99.865,99.865,99.865,99.865,20
ZQJ15,2014-12-05 03:30,5,99.865,99.865,99.865,99.865,3
ZQJ15,2014-12-05 04:30,5,99.865,99.865,99.865,99.865,54
ZQJ15,2014-12-05 06:30,5,99.86,99.86,99.86,99.86,100
ZQJ15,2014-12-05 07:00,5,99.865,99.865,99.865,99.865,1
ZQJ15,2014-12-05 07:30,5,99.86,99.86,99.845,99.85,3247
ZQJ15,2014-12-05 08:00,5,99.85,99.855,99.85,99.855,542
ZQJ15,2014-12-05 08:30,5,99.855,99.855,99.85,99.85,328
ZQJ15,2014-12-05 09:00,5,99.855,99.855,99.855,99.855,1203
ZQJ15,2014-12-05 09:30,5,99.855,99.855,99.855,99.855,26
ZQJ15,2014-12-05 10:00,5,99.855,99.855,99.855,99.855,103
ZQJ15,2014-12-05 10:30,5,99.855,99.855,99.855,99.855,627
ZQJ15,2014-12-05 11:00,5,99.855,99.855,99.855,99.855,23
ZQJ15,2014-12-05 11:30,5,99.855,99.855,99.855,99.855,1031
ZQJ15,2014-12-05 12:00,5,99.855,99.855,99.855,99.855,147
ZQJ15,2014-12-05 12:30,5,99.855,99.855,99.855,99.855,400
ZQJ15,2014-12-05 13:00,5,99.855,99.855,99.85,99.85,26
ZQJ15,2014-12-05 13:30,5,99.855,99.855,99.855,99.855,104
ZQJ15,2014-12-05 14:00,5,99.855,99.855,99.855,99.855,110
ZQJ15,2014-12-05 14:30,5,99.855,99.855,99.855,99.855,102
ZQJ15,2014-12-05 15:00,5,99.855,99.855,99.855,99.855,100
ZQJ15,2014-12-05 15:30,5,99.855,99.855,99.855,99.855,1
ZQJ15,2014-12-07 18:00,8,99.855,99.855,99.855,99.855,100
ZQJ15,2014-12-08 02:00,8,99.855,99.855,99.855,99.855,1
ZQJ15,2014-12-08 03:30,8,99.855,99.855,99.855,99.855,366
ZQJ15,2014-12-08 06:30,8,99.86,99.86,99.86,99.86,15
ZQJ15,2014-12-08 07:30,8,99.86,99.86,99.86,99.86,239
ZQJ15,2014-12-08 08:00,8,99.86,99.86,99.86,99.86,51
ZQJ15,2014-12-08 08:30,8,99.855,99.86,99.855,99.86,22
ZQJ15,2014-12-08 10:30,8,99.855,99.855,99.855,99.855,4
ZQJ15,2014-12-08 11:00,8,99.86,99.86,99.86,99.86,362
ZQJ15,2014-12-08 11:30,8,99.86,99.86,99.86,99.86,402
ZQJ15,2014-12-08 12:00,8,99.86,99.86,99.86,99.86,306
ZQJ15,2014-12-08 12:30,8,99.86,99.86,99.86,99.86,353
ZQJ15,2014-12-08 13:00,8,99.86,99.86,99.86,99.86,413
ZQJ15,2014-12-08 14:00,8,99.86,99.86,99.86,99.86,58
ZQJ15,2014-12-08 15:30,8,99.86,99.86,99.86,99.86,1
ZQJ15,2014-12-08 19:00,9,99.86,99.86,99.86,99.86,3
ZQJ15,2014-12-08 20:30,9,99.86,99.86,99.86,99.86,1
ZQJ15,2014-12-08 21:00,9,99.86,99.86,99.86,99.86,1
ZQJ15,2014-12-08 22:30,9,99.86,99.86,99.86,99.86,14
ZQJ15,2014-12-08 23:00,9,99.86,99.86,99.86,99.86,15
ZQJ15,2014-12-09 00:30,9,99.86,99.86,99.86,99.86,16
ZQJ15,2014-12-09 01:00,9,99.86,99.86,99.86,99.86,104
ZQJ15,2014-12-09 01:30,9,99.865,99.865,99.865,99.865,231
ZQJ15,2014-12-09 02:00,9,99.865,99.865,99.865,99.865,19
ZQJ15,2014-12-09 05:30,9,99.865,99.865,99.865,99.865,6
ZQJ15,2014-12-09 06:00,9,99.865,99.865,99.865,99.865,59
ZQJ15,2014-12-09 06:30,9,99.865,99.865,99.865,99.865,73
ZQJ15,2014-12-09 07:00,9,99.865,99.865,99.865,99.865,120
ZQJ15,2014-12-09 07:30,9,99.865,99.865,99.865,99.865,891
ZQJ15,2014-12-09 08:00,9,99.865,99.865,99.86,99.86,3251
ZQJ15,2014-12-09 08:30,9,99.855,99.855,99.85,99.855,971
ZQJ15,2014-12-09 09:00,9,99.855,99.855,99.855,99.855,643
ZQJ15,2014-12-09 09:30,9,99.855,99.855,99.855,99.855,966
ZQJ15,2014-12-09 10:00,9,99.86,99.86,99.86,99.86,2661
ZQJ15,2014-12-09 11:00,9,99.86,99.86,99.86,99.86,14
ZQJ15,2014-12-09 11:30,9,99.86,99.86,99.86,99.86,753
ZQJ15,2014-12-09 12:00,9,99.86,99.86,99.86,99.86,14
ZQJ15,2014-12-09 21:30,10,99.86,99.86,99.86,99.86,781
ZQJ15,2014-12-09 22:30,10,99.86,99.86,99.86,99.86,3
ZQJ15,2014-12-10 06:30,10,99.86,99.86,99.86,99.86,50
ZQJ15,2014-12-10 07:00,10,99.86,99.86,99.86,99.86,252
ZQJ15,2014-12-10 07:30,10,99.86,99.86,99.86,99.86,818
ZQJ15,2014-12-10 08:00,10,99.855,99.855,99.855,99.855,775
ZQJ15,2014-12-10 08:30,10,99.855,99.855,99.855,99.855,6
ZQJ15,2014-12-10 09:00,10,99.86,99.86,99.86,99.86,40
ZQJ15,2014-12-10 09:30,10,99.86,99.86,99.86,99.86,603
ZQJ15,2014-12-10 10:00,10,99.86,99.86,99.86,99.86,56
ZQJ15,2014-12-10 11:30,10,99.86,99.86,99.86,99.86,12
ZQJ15,2014-12-10 12:00,10,99.86,99.86,99.86,99.86,95
ZQJ15,2014-12-10 12:30,10,99.86,99.86,99.86,99.86,44
ZQJ15,2014-12-10 14:00,10,99.865,99.865,99.86,99.865,2891
ZQJ15,2014-12-10 14:30,10,99.865,99.865,99.865,99.865,126
ZQJ15,2014-12-10 15:00,10,99.865,99.865,99.865,99.865,31
ZQJ15,2014-12-10 15:30,10,99.865,99.865,99.865,99.865,20
ZQJ15,2014-12-10 17:30,11,99.865,99.865,99.865,99.865,1
ZQJ15,2014-12-10 18:00,11,99.865,99.865,99.865,99.865,480
ZQJ15,2014-12-10 19:00,11,99.865,99.865,99.865,99.865,46
ZQJ15,2014-12-10 20:30,11,99.865,99.865,99.865,99.865,2
ZQJ15,2014-12-11 01:30,11,99.865,99.865,99.865,99.865,247
ZQJ15,2014-12-11 02:30,11,99.865,99.865,99.865,99.865,29
ZQJ15,2014-12-11 03:30,11,99.865,99.865,99.865,99.865,21
ZQJ15,2014-12-11 05:30,11,99.865,99.865,99.865,99.865,4
ZQJ15,2014-12-11 06:30,11,99.865,99.865,99.865,99.865,154
ZQJ15,2014-12-11 07:00,11,99.865,99.865,99.865,99.865,101
ZQJ15,2014-12-11 07:30,11,99.865,99.865,99.865,99.865,1422
ZQJ15,2014-12-11 08:00,11,99.865,99.865,99.865,99.865,14
ZQJ15,2014-12-11 09:00,11,99.865,99.865,99.865,99.865,45
ZQJ15,2014-12-11 09:30,11,99.86,99.86,99.86,99.86,276
ZQJ15,2014-12-11 10:30,11,99.86,99.86,99.86,99.86,10
ZQJ15,2014-12-11 11:00,11,99.86,99.86,99.86,99.86,63
ZQJ15,2014-12-11 11:30,11,99.86,99.86,99.86,99.86,783
ZQJ15,2014-12-11 13:00,11,99.86,99.86,99.86,99.86,95
ZQJ15,2014-12-11 13:30,11,99.86,99.86,99.86,99.86,30
ZQJ15,2014-12-11 14:00,11,99.86,99.86,99.86,99.86,1
ZQJ15,2014-12-11 15:00,11,99.86,99.86,99.86,99.86,45
ZQJ15,2014-12-11 17:30,12,99.86,99.86,99.86,99.86,16
ZQJ15,2014-12-11 19:00,12,99.86,99.86,99.86,99.86,53
ZQJ15,2014-12-11 23:00,12,99.86,99.86,99.86,99.86,9
ZQJ15,2014-12-12 03:30,12,99.86,99.86,99.86,99.86,2
ZQJ15,2014-12-12 06:00,12,99.865,99.865,99.865,99.865,4
ZQJ15,2014-12-12 06:30,12,99.865,99.865,99.865,99.865,90
ZQJ15,2014-12-12 07:00,12,99.865,99.87,99.865,99.865,794
ZQJ15,2014-12-12 08:30,12,99.865,99.865,99.86,99.86,28
ZQJ15,2014-12-12 09:00,12,99.86,99.86,99.86,99.86,214
ZQJ15,2014-12-12 09:30,12,99.86,99.865,99.86,99.865,68
ZQJ15,2014-12-12 10:00,12,99.865,99.865,99.86,99.865,639
ZQJ15,2014-12-12 10:30,12,99.865,99.865,99.865,99.865,2
ZQJ15,2014-12-12 11:00,12,99.86,99.865,99.86,99.865,13
ZQJ15,2014-12-12 11:30,12,99.86,99.86,99.86,99.86,32
ZQJ15,2014-12-12 12:00,12,99.86,99.86,99.86,99.86,44
ZQJ15,2014-12-12 12:30,12,99.86,99.86,99.86,99.86,4
ZQJ15,2014-12-12 13:00,12,99.86,99.86,99.86,99.86,53
ZQJ15,2014-12-12 14:00,12,99.86,99.86,99.86,99.86,64
ZQJ15,2014-12-12 14:30,12,99.865,99.865,99.86,99.865,752
ZQJ15,2014-12-14 19:30,15,99.865,99.865,99.865,99.865,22
ZQJ15,2014-12-15 02:00,15,99.86,99.86,99.86,99.86,42
ZQJ15,2014-12-15 02:30,15,99.86,99.86,99.86,99.86,36
ZQJ15,2014-12-15 07:30,15,99.865,99.865,99.865,99.865,10
ZQJ15,2014-12-15 08:00,15,99.86,99.86,99.86,99.86,2
ZQJ15,2014-12-15 08:30,15,99.86,99.86,99.86,99.86,4
ZQJ15,2014-12-15 09:00,15,99.86,99.86,99.86,99.86,40
ZQJ15,2014-12-15 10:30,15,99.865,99.865,99.865,99.865,11
ZQJ15,2014-12-15 13:00,15,99.86,99.86,99.86,99.86,1
ZQJ15,2014-12-15 13:30,15,99.865,99.865,99.865,99.865,10
ZQJ15,2014-12-15 14:00,15,99.86,99.86,99.86,99.86,100
ZQJ15,2014-12-15 14:30,15,99.86,99.86,99.86,99.86,152
ZQJ15,2014-12-15 15:00,15,99.86,99.86,99.86,99.86,1
ZQJ15,2014-12-16 02:00,16,99.865,99.865,99.865,99.865,214
ZQJ15,2014-12-16 02:30,16,99.865,99.865,99.865,99.865,8
ZQJ15,2014-12-16 03:00,16,99.865,99.87,99.865,99.87,105
ZQJ15,2014-12-16 03:30,16,99.865,99.865,99.865,99.865,9
ZQJ15,2014-12-16 05:30,16,99.87,99.87,99.87,99.87,195
ZQJ15,2014-12-16 06:00,16,99.875,99.88,99.87,99.87,1315
ZQJ15,2014-12-16 06:30,16,99.87,99.87,99.865,99.865,117
ZQJ15,2014-12-16 07:00,16,99.865,99.865,99.865,99.865,200
ZQJ15,2014-12-16 07:30,16,99.865,99.865,99.865,99.865,126
ZQJ15,2014-12-16 08:00,16,99.865,99.865,99.865,99.865,99
ZQJ15,2014-12-16 08:30,16,99.865,99.865,99.865,99.865,259
ZQJ15,2014-12-16 09:00,16,99.865,99.865,99.865,99.865,30
ZQJ15,2014-12-16 09:30,16,99.86,99.86,99.86,99.86,2
ZQJ15,2014-12-16 10:00,16,99.865,99.865,99.86,99.86,7
ZQJ15,2014-12-16 10:30,16,99.86,99.86,99.86,99.86,243
ZQJ15,2014-12-16 11:30,16,99.86,99.86,99.86,99.86,100
ZQJ15,2014-12-16 12:00,16,99.86,99.86,99.86,99.86,54
ZQJ15,2014-12-16 12:30,16,99.86,99.86,99.86,99.86,42
ZQJ15,2014-12-16 13:00,16,99.86,99.86,99.855,99.855,9
ZQJ15,2014-12-16 14:30,16,99.86,99.86,99.855,99.855,296
ZQJ15,2014-12-16 15:30,16,99.855,99.855,99.855,99.855,4
ZQJ15,2014-12-16 20:00,17,99.86,99.86,99.86,99.86,1
ZQJ15,2014-12-17 00:30,17,99.86,99.86,99.86,99.86,42
ZQJ15,2014-12-17 03:30,17,99.86,99.86,99.86,99.86,55
ZQJ15,2014-12-17 05:30,17,99.855,99.855,99.855,99.855,16
ZQJ15,2014-12-17 06:00,17,99.86,99.86,99.86,99.86,72
ZQJ15,2014-12-17 06:30,17,99.86,99.86,99.86,99.86,98
ZQJ15,2014-12-17 07:30,17,99.86,99.86,99.86,99.86,72
ZQJ15,2014-12-17 08:00,17,99.86,99.86,99.855,99.855,59
ZQJ15,2014-12-17 08:30,17,99.86,99.86,99.855,99.855,509
ZQJ15,2014-12-17 09:00,17,99.86,99.86,99.855,99.855,35
ZQJ15,2014-12-17 09:30,17,99.86,99.86,99.86,99.86,648
ZQJ15,2014-12-17 10:00,17,99.86,99.86,99.86,99.86,304
ZQJ15,2014-12-17 11:30,17,99.855,99.855,99.855,99.855,166
ZQJ15,2014-12-17 12:00,17,99.855,99.855,99.855,99.855,63
ZQJ15,2014-12-17 12:30,17,99.855,99.86,99.855,99.855,357
ZQJ15,2014-12-17 13:00,17,99.865,99.87,99.86,99.87,148
ZQJ15,2014-12-17 13:30,17,99.87,99.87,99.855,99.855,3227
ZQJ15,2014-12-17 14:00,17,99.855,99.865,99.855,99.86,1642
ZQJ15,2014-12-17 14:30,17,99.86,99.865,99.86,99.865,245
ZQJ15,2014-12-17 15:00,17,99.86,99.86,99.86,99.86,4
ZQJ15,2014-12-17 15:30,17,99.86,99.86,99.86,99.86,376
ZQJ15,2014-12-17 20:00,18,99.86,99.86,99.86,99.86,103
ZQJ15,2014-12-17 21:30,18,99.86,99.86,99.86,99.86,5
ZQJ15,2014-12-18 02:00,18,99.86,99.86,99.86,99.86,40
ZQJ15,2014-12-18 02:30,18,99.865,99.865,99.865,99.865,3
ZQJ15,2014-12-18 03:00,18,99.86,99.86,99.86,99.86,1
ZQJ15,2014-12-18 04:30,18,99.86,99.865,99.86,99.865,120
ZQJ15,2014-12-18 05:30,18,99.86,99.86,99.86,99.86,7
ZQJ15,2014-12-18 06:00,18,99.86,99.86,99.86,99.86,40
ZQJ15,2014-12-18 06:30,18,99.86,99.86,99.855,99.855,988
ZQJ15,2014-12-18 07:00,18,99.855,99.855,99.855,99.855,6
ZQJ15,2014-12-18 07:30,18,99.86,99.86,99.86,99.86,1275
ZQJ15,2014-12-18 08:00,18,99.86,99.86,99.86,99.86,844
ZQJ15,2014-12-18 08:30,18,99.86,99.865,99.86,99.865,1503
ZQJ15,2014-12-18 09:00,18,99.86,99.86,99.855,99.86,1048
ZQJ15,2014-12-18 09:30,18,99.855,99.855,99.855,99.855,211
ZQJ15,2014-12-18 10:00,18,99.86,99.86,99.855,99.855,444
ZQJ15,2014-12-18 10:30,18,99.86,99.86,99.86,99.86,133
ZQJ15,2014-12-18 11:00,18,99.855,99.86,99.855,99.86,526
ZQJ15,2014-12-18 12:00,18,99.86,99.86,99.86,99.86,21
ZQJ15,2014-12-18 12:30,18,99.855,99.86,99.855,99.86,1793
ZQJ15,2014-12-18 13:00,18,99.86,99.86,99.86,99.86,219
ZQJ15,2014-12-18 13:30,18,99.86,99.86,99.86,99.86,12
ZQJ15,2014-12-18 14:00,18,99.86,99.86,99.86,99.86,53
ZQJ15,2014-12-18 14:30,18,99.855,99.86,99.855,99.855,50
ZQJ15,2014-12-18 15:00,18,99.855,99.855,99.855,99.855,371
ZQJ15,2014-12-18 20:30,19,99.855,99.855,99.855,99.855,2
ZQJ15,2014-12-18 21:30,19,99.86,99.86,99.86,99.86,3
ZQJ15,2014-12-19 02:00,19,99.86,99.86,99.86,99.86,1
ZQJ15,2014-12-19 02:30,19,99.86,99.86,99.86,99.86,137
ZQJ15,2014-12-19 03:30,19,99.86,99.86,99.86,99.86,1
ZQJ15,2014-12-19 04:00,19,99.86,99.86,99.86,99.86,100
ZQJ15,2014-12-19 04:30,19,99.86,99.86,99.86,99.86,43
ZQJ15,2014-12-19 05:00,19,99.86,99.86,99.86,99.86,58
ZQJ15,2014-12-19 05:30,19,99.86,99.86,99.86,99.86,2
ZQJ15,2014-12-19 06:00,19,99.86,99.86,99.855,99.855,15
ZQJ15,2014-12-19 06:30,19,99.86,99.86,99.86,99.86,26
ZQJ15,2014-12-19 07:00,19,99.86,99.86,99.86,99.86,421
ZQJ15,2014-12-19 08:00,19,99.86,99.86,99.86,99.86,50
ZQJ15,2014-12-19 08:30,19,99.86,99.86,99.86,99.86,1
ZQJ15,2014-12-19 09:00,19,99.855,99.855,99.855,99.855,44
ZQJ15,2014-12-19 09:30,19,99.86,99.86,99.855,99.855,71
ZQJ15,2014-12-19 10:00,19,99.855,99.855,99.855,99.855,43
ZQJ15,2014-12-19 10:30,19,99.855,99.855,99.855,99.855,7
ZQJ15,2014-12-19 11:00,19,99.855,99.855,99.855,99.855,2
ZQJ15,2014-12-19 11:30,19,99.855,99.855,99.855,99.855,239
ZQJ15,2014-12-19 12:00,19,99.855,99.855,99.855,99.855,50
ZQJ15,2014-12-19 13:30,19,99.86,99.86,99.86,99.86,12
ZQJ15,2014-12-19 14:00,19,99.86,99.86,99.86,99.86,1
ZQJ15,2014-12-19 14:30,19,99.86,99.86,99.86,99.86,561
ZQJ15,2014-12-19 15:00,19,99.86,99.86,99.86,99.86,38
ZQJ15,2014-12-21 18:00,22,99.86,99.86,99.86,99.86,3
ZQJ15,2014-12-21 18:30,22,99.86,99.86,99.86,99.86,1
ZQJ15,2014-12-22 04:00,22,99.855,99.855,99.855,99.855,1
ZQJ15,2014-12-22 07:30,22,99.86,99.86,99.86,99.86,262
ZQJ15,2014-12-22 08:00,22,99.86,99.86,99.86,99.86,5
ZQJ15,2014-12-22 10:00,22,99.86,99.865,99.86,99.86,3238
ZQJ15,2014-12-22 11:30,22,99.86,99.86,99.86,99.86,10
ZQJ15,2014-12-22 12:00,22,99.86,99.86,99.86,99.86,336
ZQJ15,2014-12-22 13:30,22,99.86,99.865,99.86,99.865,764
ZQJ15,2014-12-22 14:00,22,99.86,99.86,99.86,99.86,200
ZQJ15,2014-12-22 15:00,22,99.865,99.865,99.865,99.865,52
ZQJ15,2014-12-22 21:00,23,99.86,99.86,99.86,99.86,3
ZQJ15,2014-12-23 05:30,23,99.86,99.86,99.86,99.86,3
ZQJ15,2014-12-23 06:00,23,99.86,99.86,99.86,99.86,94
ZQJ15,2014-12-23 06:30,23,99.86,99.86,99.86,99.86,185
ZQJ15,2014-12-23 07:00,23,99.86,99.86,99.86,99.86,98
ZQJ15,2014-12-23 07:30,23,99.86,99.86,99.86,99.86,365
ZQJ15,2014-12-23 08:00,23,99.86,99.865,99.86,99.86,521
ZQJ15,2014-12-23 08:30,23,99.86,99.86,99.86,99.86,53
ZQJ15,2014-12-23 09:00,23,99.86,99.86,99.86,99.86,11
ZQJ15,2014-12-23 09:30,23,99.86,99.86,99.86,99.86,114
ZQJ15,2014-12-23 10:00,23,99.86,99.86,99.86,99.86,44
ZQJ15,2014-12-23 10:30,23,99.86,99.86,99.86,99.86,10
ZQJ15,2014-12-23 11:00,23,99.86,99.86,99.86,99.86,1
ZQJ15,2014-12-23 12:30,23,99.865,99.865,99.865,99.865,134
ZQJ15,2014-12-23 13:00,23,99.86,99.86,99.86,99.86,104
ZQJ15,2014-12-24 06:00,24,99.86,99.86,99.86,99.86,100
ZQJ15,2014-12-24 07:00,24,99.86,99.86,99.86,99.86,8
ZQJ15,2014-12-24 09:00,24,99.86,99.86,99.86,99.86,303
ZQJ15,2014-12-24 11:00,24,99.86,99.86,99.86,99.86,1
ZQJ15,2014-12-26 07:30,26,99.86,99.86,99.86,99.86,35
ZQJ15,2014-12-26 08:00,26,99.86,99.86,99.86,99.86,133
ZQJ15,2014-12-26 08:30,26,99.86,99.86,99.86,99.86,41
ZQJ15,2014-12-26 09:00,26,99.86,99.86,99.86,99.86,4
ZQJ15,2014-12-26 10:30,26,99.86,99.86,99.86,99.86,6
ZQJ15,2014-12-26 13:30,26,99.86,99.86,99.86,99.86,1
ZQJ15,2014-12-26 14:00,26,99.86,99.86,99.86,99.86,11
ZQJ15,2014-12-26 14:30,26,99.86,99.86,99.86,99.86,29
ZQJ15,2014-12-28 23:00,29,99.86,99.86,99.86,99.86,142
ZQJ15,2014-12-29 04:30,29,99.86,99.86,99.86,99.86,16
ZQJ15,2014-12-29 05:30,29,99.855,99.855,99.855,99.855,1
ZQJ15,2014-12-29 06:00,29,99.86,99.86,99.86,99.86,37
ZQJ15,2014-12-29 06:30,29,99.86,99.86,99.86,99.86,115
ZQJ15,2014-12-29 07:00,29,99.86,99.86,99.86,99.86,90
ZQJ15,2014-12-29 08:00,29,99.86,99.86,99.86,99.86,36
ZQJ15,2014-12-29 09:30,29,99.86,99.865,99.86,99.865,587
ZQJ15,2014-12-29 11:00,29,99.865,99.865,99.865,99.865,14
ZQJ15,2014-12-29 11:30,29,99.865,99.865,99.865,99.865,7
ZQJ15,2014-12-29 12:00,29,99.865,99.865,99.865,99.865,599
ZQJ15,2014-12-29 12:30,29,99.865,99.865,99.865,99.865,46
ZQJ15,2014-12-29 13:00,29,99.865,99.865,99.865,99.865,235
ZQJ15,2014-12-29 13:30,29,99.87,99.87,99.86,99.86,224
ZQJ15,2014-12-29 14:00,29,99.86,99.865,99.86,99.86,78
ZQJ15,2014-12-29 14:30,29,99.86,99.86,99.86,99.86,33
ZQJ15,2014-12-29 15:00,29,99.86,99.86,99.86,99.86,6
ZQJ15,2014-12-29 22:00,30,99.865,99.865,99.865,99.865,43
ZQJ15,2014-12-29 23:00,30,99.865,99.865,99.865,99.865,2
ZQJ15,2014-12-29 23:30,30,99.865,99.865,99.865,99.865,3
ZQJ15,2014-12-30 00:00,30,99.865,99.865,99.865,99.865,38
ZQJ15,2014-12-30 00:30,30,99.865,99.865,99.865,99.865,46
ZQJ15,2014-12-30 06:00,30,99.865,99.865,99.865,99.865,1
ZQJ15,2014-12-30 09:00,30,99.87,99.87,99.87,99.87,250
ZQJ15,2014-12-30 11:00,30,99.865,99.865,99.865,99.865,35
ZQJ15,2014-12-30 11:30,30,99.87,99.87,99.87,99.87,139
ZQJ15,2014-12-30 12:00,30,99.87,99.87,99.87,99.87,358
ZQJ15,2014-12-30 12:30,30,99.87,99.87,99.87,99.87,57
ZQJ15,2014-12-30 13:00,30,99.875,99.875,99.87,99.87,105
ZQJ15,2014-12-30 13:30,30,99.87,99.87,99.87,99.87,338
ZQJ15,2014-12-30 14:00,30,99.87,99.87,99.87,99.87,52
ZQJ15,2014-12-30 15:00,30,99.87,99.87,99.87,99.87,9
ZQJ15,2014-12-30 15:30,30,99.87,99.87,99.87,99.87,101
ZQJ15,2014-12-30 20:00,31,99.87,99.87,99.87,99.87,5
ZQJ15,2014-12-31 02:30,31,99.875,99.875,99.875,99.875,3
ZQJ15,2014-12-31 05:00,31,99.87,99.87,99.87,99.87,2
ZQJ15,2014-12-31 07:00,31,99.87,99.87,99.87,99.87,52
ZQJ15,2014-12-31 07:30,31,99.87,99.87,99.87,99.87,14
ZQJ15,2014-12-31 08:00,31,99.87,99.87,99.87,99.87,65
ZQJ15,2014-12-31 08:30,31,99.87,99.875,99.87,99.87,1039
ZQJ15,2014-12-31 09:00,31,99.87,99.87,99.87,99.87,511
ZQJ15,2014-12-31 09:30,31,99.87,99.87,99.87,99.87,49
ZQJ15,2014-12-31 10:00,31,99.87,99.87,99.87,99.87,5
ZQJ15,2014-12-31 10:30,31,99.87,99.87,99.87,99.87,20
ZQJ15,2014-12-31 11:00,31,99.87,99.87,99.87,99.87,10
ZQJ15,2014-12-31 11:30,31,99.87,99.87,99.87,99.87,50
ZQJ15,2014-12-31 12:00,31,99.87,99.87,99.87,99.87,39
ZQJ15,2014-12-31 12:30,31,99.87,99.87,99.87,99.87,10
ZQJ15,2014-12-31 13:30,31,99.87,99.87,99.87,99.87,89
ZQJ15,2014-12-31 14:30,31,99.87,99.87,99.87,99.87,12
ZQJ15,2015-01-01 19:30,2,99.87,99.87,99.87,99.87,6
ZQJ15,2015-01-01 21:00,2,99.87,99.87,99.87,99.87,1
ZQJ15,2015-01-02 03:30,2,99.87,99.87,99.87,99.87,27
ZQJ15,2015-01-02 06:30,2,99.865,99.865,99.865,99.865,3
ZQJ15,2015-01-02 07:00,2,99.87,99.87,99.87,99.87,2690
ZQJ15,2015-01-02 08:00,2,99.87,99.87,99.87,99.87,16
ZQJ15,2015-01-02 08:30,2,99.87,99.87,99.87,99.87,1
ZQJ15,2015-01-02 09:00,2,99.875,99.875,99.875,99.875,752
ZQJ15,2015-01-02 11:00,2,99.87,99.87,99.87,99.87,34
ZQJ15,2015-01-02 11:30,2,99.87,99.87,99.87,99.87,49
ZQJ15,2015-01-02 12:00,2,99.87,99.87,99.87,99.87,35
ZQJ15,2015-01-02 12:30,2,99.87,99.87,99.87,99.87,28
ZQJ15,2015-01-02 13:00,2,99.875,99.875,99.875,99.875,35
ZQJ15,2015-01-02 13:30,2,99.875,99.875,99.87,99.87,2536
ZQJ15,2015-01-02 14:00,2,99.875,99.875,99.87,99.87,16
ZQJ15,2015-01-02 14:30,2,99.87,99.87,99.87,99.87,18
ZQJ15,2015-01-04 19:00,5,99.87,99.87,99.87,99.87,3
ZQJ15,2015-01-05 03:00,5,99.875,99.875,99.875,99.875,1
ZQJ15,2015-01-05 07:00,5,99.875,99.875,99.875,99.875,326
ZQJ15,2015-01-05 07:30,5,99.875,99.875,99.875,99.875,5
ZQJ15,2015-01-05 08:00,5,99.875,99.875,99.875,99.875,611
ZQJ15,2015-01-05 10:00,5,99.875,99.875,99.875,99.875,5
ZQJ15,2015-01-05 10:30,5,99.875,99.875,99.875,99.875,1
ZQJ15,2015-01-05 12:00,5,99.875,99.875,99.875,99.875,605
ZQJ15,2015-01-05 14:30,5,99.87,99.87,99.87,99.87,61
ZQJ15,2015-01-05 15:00,5,99.875,99.875,99.875,99.875,1
ZQJ15,2015-01-06 03:00,6,99.875,99.875,99.875,99.875,1
ZQJ15,2015-01-06 05:30,6,99.875,99.875,99.875,99.875,369
ZQJ15,2015-01-06 06:00,6,99.875,99.875,99.875,99.875,242
ZQJ15,2015-01-06 06:30,6,99.875,99.875,99.875,99.875,555
ZQJ15,2015-01-06 07:00,6,99.875,99.875,99.87,99.875,570
ZQJ15,2015-01-06 07:30,6,99.875,99.875,99.875,99.875,42
ZQJ15,2015-01-06 08:00,6,99.875,99.875,99.875,99.875,6
ZQJ15,2015-01-06 09:00,6,99.875,99.875,99.875,99.875,30
ZQJ15,2015-01-06 10:00,6,99.875,99.875,99.875,99.875,269
ZQJ15,2015-01-06 10:30,6,99.875,99.875,99.87,99.875,20
ZQJ15,2015-01-06 11:00,6,99.875,99.875,99.875,99.875,51
ZQJ15,2015-01-06 12:30,6,99.875,99.875,99.875,99.875,69
ZQJ15,2015-01-06 13:00,6,99.875,99.875,99.875,99.875,51
ZQJ15,2015-01-06 13:30,6,99.87,99.875,99.87,99.87,244
ZQJ15,2015-01-06 14:00,6,99.87,99.875,99.87,99.87,107
ZQJ15,2015-01-06 14:30,6,99.875,99.875,99.87,99.875,10
ZQJ15,2015-01-06 15:00,6,99.87,99.875,99.87,99.875,5
ZQJ15,2015-01-06 17:30,7,99.87,99.87,99.87,99.87,2
ZQJ15,2015-01-06 19:30,7,99.87,99.87,99.87,99.87,1
ZQJ15,2015-01-07 03:00,7,99.87,99.87,99.87,99.87,36
ZQJ15,2015-01-07 06:30,7,99.875,99.875,99.875,99.875,1
ZQJ15,2015-01-07 07:00,7,99.87,99.87,99.87,99.87,1450
ZQJ15,2015-01-07 07:30,7,99.87,99.875,99.87,99.87,176
ZQJ15,2015-01-07 08:00,7,99.87,99.87,99.87,99.87,102
ZQJ15,2015-01-07 08:30,7,99.87,99.87,99.87,99.87,777
ZQJ15,2015-01-07 09:00,7,99.87,99.87,99.87,99.87,29
ZQJ15,2015-01-07 11:00,7,99.87,99.87,99.865,99.87,5277
ZQJ15,2015-01-07 11:30,7,99.87,99.87,99.87,99.87,15
ZQJ15,2015-01-07 12:00,7,99.87,99.87,99.87,99.87,10
ZQJ15,2015-01-07 12:30,7,99.87,99.87,99.87,99.87,8
ZQJ15,2015-01-07 13:00,7,99.87,99.87,99.87,99.87,116
ZQJ15,2015-01-07 13:30,7,99.875,99.875,99.87,99.87,6
ZQJ15,2015-01-07 14:00,7,99.87,99.87,99.87,99.87,510
ZQJ15,2015-01-07 17:00,8,99.87,99.87,99.87,99.87,43
ZQJ15,2015-01-07 20:30,8,99.87,99.87,99.87,99.87,1
ZQJ15,2015-01-08 06:00,8,99.87,99.87,99.87,99.87,31
ZQJ15,2015-01-08 06:30,8,99.87,99.87,99.87,99.87,192
ZQJ15,2015-01-08 07:00,8,99.87,99.87,99.87,99.87,620
ZQJ15,2015-01-08 07:30,8,99.87,99.87,99.87,99.87,253
ZQJ15,2015-01-08 08:00,8,99.87,99.87,99.87,99.87,52
ZQJ15,2015-01-08 08:30,8,99.87,99.87,99.87,99.87,125
ZQJ15,2015-01-08 09:00,8,99.87,99.87,99.87,99.87,113
ZQJ15,2015-01-08 13:00,8,99.87,99.87,99.87,99.87,7
ZQJ15,2015-01-08 14:30,8,99.875,99.875,99.87,99.87,285
ZQJ15,2015-01-08 15:00,8,99.87,99.87,99.87,99.87,50
ZQJ15,2015-01-08 15:30,8,99.87,99.87,99.87,99.87,1
ZQJ15,2015-01-08 17:00,9,99.87,99.87,99.87,99.87,7
ZQJ15,2015-01-09 01:00,9,99.87,99.87,99.87,99.87,5
ZQJ15,2015-01-09 01:30,9,99.875,99.875,99.875,99.875,1
ZQJ15,2015-01-09 06:00,9,99.875,99.875,99.875,99.875,13
ZQJ15,2015-01-09 07:00,9,99.875,99.875,99.875,99.875,2
ZQJ15,2015-01-09 07:30,9,99.875,99.875,99.875,99.875,93
ZQJ15,2015-01-09 08:00,9,99.87,99.87,99.87,99.87,1870
ZQJ15,2015-01-09 08:30,9,99.87,99.87,99.87,99.87,2050
ZQJ15,2015-01-09 09:00,9,99.875,99.875,99.875,99.875,72
ZQJ15,2015-01-09 09:30,9,99.87,99.875,99.87,99.875,25
ZQJ15,2015-01-09 10:00,9,99.875,99.875,99.87,99.875,30
ZQJ15,2015-01-09 11:30,9,99.87,99.87,99.87,99.87,7
ZQJ15,2015-01-09 12:30,9,99.87,99.87,99.87,99.87,27
ZQJ15,2015-01-09 13:00,9,99.87,99.87,99.87,99.87,18
ZQJ15,2015-01-09 14:00,9,99.87,99.87,99.87,99.87,3
ZQJ15,2015-01-09 15:30,9,99.87,99.87,99.87,99.87,176
ZQJ15,2015-01-11 17:00,12,99.87,99.87,99.87,99.87,57
ZQJ15,2015-01-11 17:30,12,99.875,99.875,99.87,99.875,18
ZQJ15,2015-01-12 04:30,12,99.87,99.87,99.87,99.87,15
ZQJ15,2015-01-12 09:30,12,99.87,99.87,99.87,99.87,2
ZQJ15,2015-01-12 10:30,12,99.87,99.87,99.87,99.87,20
ZQJ15,2015-01-12 15:00,12,99.87,99.87,99.87,99.87,1
ZQJ15,2015-01-12 23:30,13,99.875,99.875,99.875,99.875,494
ZQJ15,2015-01-13 01:30,13,99.87,99.87,99.87,99.87,5
ZQJ15,2015-01-13 03:30,13,99.875,99.875,99.875,99.875,1
ZQJ15,2015-01-13 07:30,13,99.87,99.87,99.87,99.87,4
ZQJ15,2015-01-13 08:00,13,99.875,99.875,99.875,99.875,3
ZQJ15,2015-01-13 08:30,13,99.87,99.87,99.87,99.87,97
ZQJ15,2015-01-13 09:00,13,99.87,99.87,99.87,99.87,800
ZQJ15,2015-01-13 10:00,13,99.87,99.87,99.87,99.87,1
ZQJ15,2015-01-13 10:30,13,99.87,99.87,99.87,99.87,20
ZQJ15,2015-01-13 13:00,13,99.875,99.875,99.875,99.875,73
ZQJ15,2015-01-13 14:00,13,99.875,99.875,99.875,99.875,11
ZQJ15,2015-01-13 14:30,13,99.875,99.875,99.875,99.875,30
ZQJ15,2015-01-13 19:00,14,99.875,99.875,99.875,99.875,1
ZQJ15,2015-01-14 01:30,14,99.87,99.87,99.87,99.87,2
ZQJ15,2015-01-14 07:30,14,99.875,99.875,99.87,99.875,1436
ZQJ15,2015-01-14 08:00,14,99.875,99.875,99.875,99.875,130
ZQJ15,2015-01-14 08:30,14,99.875,99.875,99.875,99.875,502
ZQJ15,2015-01-14 09:00,14,99.875,99.875,99.875,99.875,150
ZQJ15,2015-01-14 11:00,14,99.875,99.875,99.875,99.875,164
ZQJ15,2015-01-14 11:30,14,99.875,99.875,99.875,99.875,376
ZQJ15,2015-01-14 13:00,14,99.875,99.875,99.875,99.875,190
ZQJ15,2015-01-14 13:30,14,99.875,99.875,99.875,99.875,5
ZQJ15,2015-01-14 14:30,14,99.87,99.875,99.87,99.875,532
ZQJ15,2015-01-14 15:00,14,99.875,99.875,99.875,99.875,62
ZQJ15,2015-01-14 22:30,15,99.875,99.875,99.875,99.875,84
ZQJ15,2015-01-15 01:00,15,99.875,99.875,99.875,99.875,1
ZQJ15,2015-01-15 03:30,15,99.87,99.875,99.87,99.875,49
ZQJ15,2015-01-15 04:30,15,99.875,99.875,99.875,99.875,1
ZQJ15,2015-01-15 05:30,15,99.875,99.875,99.875,99.875,1
ZQJ15,2015-01-15 06:00,15,99.875,99.875,99.875,99.875,1
ZQJ15,2015-01-15 07:30,15,99.875,99.875,99.875,99.875,1
ZQJ15,2015-01-15 08:30,15,99.875,99.875,99.875,99.875,40
ZQJ15,2015-01-15 09:00,15,99.875,99.875,99.875,99.875,155
ZQJ15,2015-01-15 10:00,15,99.875,99.875,99.875,99.875,4
ZQJ15,2015-01-15 11:00,15,99.875,99.875,99.875,99.875,35
ZQJ15,2015-01-15 11:30,15,99.875,99.875,99.875,99.875,1
ZQJ15,2015-01-15 13:00,15,99.88,99.88,99.88,99.88,201
ZQJ15,2015-01-15 13:30,15,99.88,99.88,99.88,99.88,73
ZQJ15,2015-01-15 14:00,15,99.88,99.88,99.88,99.88,91
ZQJ15,2015-01-15 14:30,15,99.88,99.88,99.875,99.875,241
ZQJ15,2015-01-15 15:30,15,99.88,99.88,99.88,99.88,1
ZQJ15,2015-01-15 18:00,16,99.88,99.88,99.88,99.88,39
ZQJ15,2015-01-16 01:00,16,99.88,99.88,99.875,99.875,20
ZQJ15,2015-01-16 06:30,16,99.875,99.875,99.875,99.875,100
ZQJ15,2015-01-16 07:30,16,99.88,99.88,99.88,99.88,200
ZQJ15,2015-01-16 08:00,16,99.88,99.88,99.88,99.88,1
ZQJ15,2015-01-16 09:30,16,99.875,99.875,99.875,99.875,25
ZQJ15,2015-01-16 10:00,16,99.875,99.875,99.875,99.875,96
ZQJ15,2015-01-16 10:30,16,99.875,99.875,99.875,99.875,1
ZQJ15,2015-01-16 11:00,16,99.875,99.875,99.875,99.875,1
ZQJ15,2015-01-16 11:30,16,99.875,99.875,99.875,99.875,94
ZQJ15,2015-01-16 12:00,16,99.88,99.88,99.875,99.88,251
ZQJ15,2015-01-16 14:00,16,99.875,99.875,99.865,99.87,3735
ZQJ15,2015-01-16 14:30,16,99.87,99.87,99.87,99.87,1941
ZQJ15,2015-01-16 15:00,16,99.87,99.87,99.87,99.87,1029
ZQJ15,2015-01-19 06:00,20,99.87,99.87,99.87,99.87,250
ZQJ15,2015-01-19 18:30,20,99.87,99.87,99.87,99.87,2
ZQJ15,2015-01-20 01:00,20,99.87,99.87,99.87,99.87,7
ZQJ15,2015-01-20 05:30,20,99.87,99.87,99.87,99.87,3
ZQJ15,2015-01-20 07:00,20,99.87,99.87,99.87,99.87,1555
ZQJ15,2015-01-20 07:30,20,99.87,99.87,99.87,99.87,52
ZQJ15,2015-01-20 08:00,20,99.87,99.87,99.87,99.87,296
ZQJ15,2015-01-20 08:30,20,99.87,99.87,99.87,99.87,53
ZQJ15,2015-01-20 09:00,20,99.87,99.87,99.87,99.87,224
ZQJ15,2015-01-20 09:30,20,99.87,99.87,99.87,99.87,1
ZQJ15,2015-01-20 12:00,20,99.87,99.87,99.87,99.87,106
ZQJ15,2015-01-20 12:30,20,99.87,99.87,99.87,99.87,398
ZQJ15,2015-01-21 01:00,21,99.865,99.865,99.865,99.865,1
ZQJ15,2015-01-21 02:00,21,99.87,99.87,99.87,99.87,155
ZQJ15,2015-01-21 05:00,21,99.87,99.87,99.87,99.87,51
ZQJ15,2015-01-21 07:00,21,99.87,99.87,99.87,99.87,205
ZQJ15,2015-01-21 07:30,21,99.87,99.87,99.87,99.87,1
ZQJ15,2015-01-21 08:30,21,99.865,99.865,99.865,99.865,756
ZQJ15,2015-01-21 09:00,21,99.87,99.87,99.87,99.87,93
ZQJ15,2015-01-21 10:00,21,99.865,99.865,99.865,99.865,11
ZQJ15,2015-01-21 11:30,21,99.87,99.87,99.87,99.87,11
ZQJ15,2015-01-21 12:00,21,99.87,99.87,99.87,99.87,1
ZQJ15,2015-01-21 13:30,21,99.87,99.87,99.865,99.865,12
ZQJ15,2015-01-21 15:30,21,99.865,99.865,99.865,99.865,1
ZQJ15,2015-01-21 22:30,22,99.865,99.865,99.865,99.865,60
ZQJ15,2015-01-22 00:00,22,99.865,99.865,99.865,99.865,29
ZQJ15,2015-01-22 02:00,22,99.865,99.865,99.865,99.865,10
ZQJ15,2015-01-22 07:30,22,99.87,99.87,99.87,99.87,44
ZQJ15,2015-01-22 08:00,22,99.87,99.87,99.87,99.87,335
ZQJ15,2015-01-22 08:30,22,99.87,99.87,99.87,99.87,26
ZQJ15,2015-01-22 09:30,22,99.87,99.87,99.87,99.87,346
ZQJ15,2015-01-22 10:00,22,99.87,99.87,99.87,99.87,5
ZQJ15,2015-01-22 10:30,22,99.87,99.87,99.87,99.87,8
ZQJ15,2015-01-22 11:00,22,99.87,99.87,99.87,99.87,15
ZQJ15,2015-01-22 12:00,22,99.87,99.87,99.87,99.87,193
ZQJ15,2015-01-22 12:30,22,99.87,99.87,99.87,99.87,3
ZQJ15,2015-01-22 18:00,23,99.87,99.87,99.87,99.87,5
ZQJ15,2015-01-22 20:30,23,99.87,99.87,99.87,99.87,208
ZQJ15,2015-01-22 21:00,23,99.87,99.87,99.87,99.87,5
ZQJ15,2015-01-23 02:30,23,99.87,99.87,99.87,99.87,1
ZQJ15,2015-01-23 04:00,23,99.87,99.87,99.87,99.87,3
ZQJ15,2015-01-23 04:30,23,99.87,99.87,99.87,99.87,1
ZQJ15,2015-01-23 06:00,23,99.87,99.87,99.87,99.87,6
ZQJ15,2015-01-23 06:30,23,99.87,99.87,99.87,99.87,379
ZQJ15,2015-01-23 07:30,23,99.87,99.87,99.865,99.865,732
ZQJ15,2015-01-23 11:30,23,99.87,99.87,99.87,99.87,19
ZQJ15,2015-01-23 12:30,23,99.87,99.87,99.87,99.87,116
ZQJ15,2015-01-23 13:30,23,99.87,99.87,99.87,99.87,32
ZQJ15,2015-01-23 14:00,23,99.87,99.87,99.87,99.87,179
ZQJ15,2015-01-23 15:00,23,99.87,99.87,99.87,99.87,1
ZQJ15,2015-01-23 15:30,23,99.87,99.87,99.87,99.87,115
ZQJ15,2015-01-26 01:00,26,99.87,99.87,99.87,99.87,1
ZQJ15,2015-01-26 08:30,26,99.865,99.865,99.865,99.865,1005
ZQJ15,2015-01-26 13:30,26,99.865,99.865,99.865,99.865,7
ZQJ15,2015-01-27 05:30,27,99.865,99.865,99.865,99.865,106
ZQJ15,2015-01-27 06:30,27,99.865,99.865,99.865,99.865,84
ZQJ15,2015-01-27 07:00,27,99.865,99.865,99.865,99.865,44
ZQJ15,2015-01-27 07:30,27,99.865,99.865,99.865,99.865,697
ZQJ15,2015-01-27 08:00,27,99.865,99.865,99.865,99.865,417
ZQJ15,2015-01-27 09:30,27,99.865,99.865,99.865,99.865,3
ZQJ15,2015-01-27 10:00,27,99.865,99.865,99.865,99.865,4
ZQJ15,2015-01-27 10:30,27,99.865,99.865,99.865,99.865,99
ZQJ15,2015-01-27 11:30,27,99.865,99.865,99.865,99.865,508
ZQJ15,2015-01-27 12:00,27,99.865,99.865,99.865,99.865,1
ZQJ15,2015-01-27 13:00,27,99.865,99.865,99.865,99.865,50
ZQJ15,2015-01-27 13:30,27,99.865,99.865,99.865,99.865,2
ZQJ15,2015-01-27 14:30,27,99.865,99.865,99.865,99.865,106
ZQJ15,2015-01-27 15:30,27,99.865,99.865,99.865,99.865,5
ZQJ15,2015-01-27 23:00,28,99.865,99.865,99.865,99.865,23
ZQJ15,2015-01-28 02:30,28,99.865,99.865,99.865,99.865,30
ZQJ15,2015-01-28 06:30,28,99.865,99.865,99.865,99.865,372
ZQJ15,2015-01-28 07:00,28,99.865,99.865,99.865,99.865,305
ZQJ15,2015-01-28 07:30,28,99.865,99.865,99.865,99.865,6
ZQJ15,2015-01-28 08:00,28,99.865,99.865,99.865,99.865,11
ZQJ15,2015-01-28 10:00,28,99.865,99.865,99.865,99.865,7
ZQJ15,2015-01-28 10:30,28,99.865,99.865,99.865,99.865,2
ZQJ15,2015-01-28 11:00,28,99.865,99.865,99.865,99.865,75
ZQJ15,2015-01-28 12:00,28,99.865,99.865,99.865,99.865,31
ZQJ15,2015-01-28 12:30,28,99.865,99.865,99.865,99.865,1317
ZQJ15,2015-01-28 13:00,28,99.865,99.87,99.865,99.865,487
ZQJ15,2015-01-28 14:30,28,99.865,99.865,99.865,99.865,1
ZQJ15,2015-01-28 15:30,28,99.865,99.865,99.865,99.865,50
ZQJ15,2015-01-30 06:30,30,99.865,99.865,99.865,99.865,2
ZQJ15,2015-01-30 07:00,30,99.87,99.87,99.87,99.87,901
ZQJ15,2015-01-30 07:30,30,99.87,99.87,99.87,99.87,172
ZQJ15,2015-01-30 08:00,30,99.87,99.87,99.87,99.87,14
ZQJ15,2015-01-30 09:00,30,99.865,99.865,99.865,99.865,1
ZQJ15,2015-01-30 14:30,30,99.87,99.87,99.87,99.87,3
ZQJ15,2015-01-30 15:00,30,99.865,99.87,99.865,99.87,39
ZQJ15,2015-02-02 01:00,2,99.865,99.865,99.865,99.865,116
ZQJ15,2015-02-02 01:30,2,99.865,99.865,99.865,99.865,2
ZQJ15,2015-02-02 07:30,2,99.87,99.87,99.87,99.87,613
ZQJ15,2015-02-02 08:00,2,99.87,99.87,99.87,99.87,36
ZQJ15,2015-02-02 08:30,2,99.87,99.87,99.87,99.87,4
ZQJ15,2015-02-02 09:00,2,99.87,99.87,99.87,99.87,132
ZQJ15,2015-02-02 09:30,2,99.87,99.87,99.87,99.87,12
ZQJ15,2015-02-02 10:00,2,99.87,99.87,99.87,99.87,53
ZQJ15,2015-02-02 10:30,2,99.87,99.87,99.87,99.87,2
ZQJ15,2015-02-02 11:00,2,99.87,99.87,99.87,99.87,4
ZQJ15,2015-02-02 11:30,2,99.87,99.87,99.87,99.87,94
ZQJ15,2015-02-02 12:30,2,99.875,99.875,99.875,99.875,1
ZQJ15,2015-02-02 13:00,2,99.87,99.87,99.87,99.87,4
ZQJ15,2015-02-02 13:30,2,99.87,99.87,99.87,99.87,7
ZQJ15,2015-02-02 15:00,2,99.87,99.87,99.87,99.87,184
ZQJ15,2015-02-02 15:30,2,99.87,99.87,99.87,99.87,150
ZQJ15,2015-02-02 18:30,3,99.87,99.87,99.87,99.87,4
ZQJ15,2015-02-03 02:30,3,99.87,99.87,99.87,99.87,252
ZQJ15,2015-02-03 05:30,3,99.87,99.87,99.87,99.87,38
ZQJ15,2015-02-03 06:30,3,99.87,99.87,99.87,99.87,300
ZQJ15,2015-02-03 07:00,3,99.87,99.87,99.87,99.87,1
ZQJ15,2015-02-03 07:30,3,99.87,99.87,99.87,99.87,5
ZQJ15,2015-02-03 08:30,3,99.87,99.87,99.87,99.87,1
ZQJ15,2015-02-03 09:00,3,99.87,99.87,99.87,99.87,1
ZQJ15,2015-02-03 12:30,3,99.87,99.87,99.87,99.87,5
ZQJ15,2015-02-03 13:00,3,99.87,99.87,99.87,99.87,257
ZQJ15,2015-02-03 14:00,3,99.87,99.87,99.87,99.87,27
ZQJ15,2015-02-03 15:00,3,99.87,99.87,99.87,99.87,565
ZQJ15,2015-02-03 15:30,3,99.87,99.87,99.87,99.87,23
ZQJ15,2015-02-03 18:30,4,99.87,99.87,99.87,99.87,58
ZQJ15,2015-02-03 19:00,4,99.87,99.87,99.87,99.87,1
ZQJ15,2015-02-04 03:30,4,99.87,99.87,99.87,99.87,1
ZQJ15,2015-02-04 04:30,4,99.87,99.87,99.87,99.87,1
ZQJ15,2015-02-04 06:30,4,99.865,99.87,99.865,99.87,347
ZQJ15,2015-02-04 07:00,4,99.87,99.87,99.865,99.865,181
ZQJ15,2015-02-04 07:30,4,99.87,99.87,99.87,99.87,2
ZQJ15,2015-02-04 08:00,4,99.87,99.87,99.87,99.87,6
ZQJ15,2015-02-04 13:00,4,99.87,99.87,99.87,99.87,14
ZQJ15,2015-02-04 13:30,4,99.87,99.87,99.87,99.87,4
ZQJ15,2015-02-04 14:00,4,99.87,99.87,99.87,99.87,19
ZQJ15,2015-02-04 14:30,4,99.87,99.87,99.87,99.87,155
ZQJ15,2015-02-04 15:30,4,99.87,99.87,99.87,99.87,6
ZQJ15,2015-02-04 18:00,5,99.865,99.865,99.865,99.865,1
ZQJ15,2015-02-05 05:00,5,99.87,99.87,99.87,99.87,54
ZQJ15,2015-02-05 08:00,5,99.87,99.87,99.87,99.87,500
ZQJ15,2015-02-05 08:30,5,99.87,99.87,99.87,99.87,4
ZQJ15,2015-02-05 12:30,5,99.87,99.87,99.87,99.87,1000
ZQJ15,2015-02-05 15:00,5,99.87,99.87,99.87,99.87,5
ZQJ15,2015-02-05 22:00,6,99.87,99.87,99.87,99.87,9
ZQJ15,2015-02-06 07:30,6,99.865,99.87,99.865,99.865,1052
ZQJ15,2015-02-06 08:00,6,99.865,99.865,99.865,99.865,1050
ZQJ15,2015-02-06 08:30,6,99.86,99.865,99.86,99.865,874
ZQJ15,2015-02-06 09:00,6,99.865,99.865,99.865,99.865,329
ZQJ15,2015-02-06 09:30,6,99.86,99.86,99.86,99.86,218
ZQJ15,2015-02-06 10:00,6,99.86,99.865,99.86,99.865,1535
ZQJ15,2015-02-06 10:30,6,99.865,99.865,99.865,99.865,16
ZQJ15,2015-02-06 11:00,6,99.87,99.87,99.865,99.865,2691
ZQJ15,2015-02-06 11:30,6,99.865,99.865,99.865,99.865,102
ZQJ15,2015-02-06 12:00,6,99.865,99.865,99.865,99.865,10
ZQJ15,2015-02-06 12:30,6,99.87,99.87,99.87,99.87,135
ZQJ15,2015-02-06 13:00,6,99.865,99.865,99.865,99.865,46
ZQJ15,2015-02-06 14:00,6,99.865,99.865,99.865,99.865,15
ZQJ15,2015-02-06 14:30,6,99.87,99.87,99.87,99.87,213
ZQJ15,2015-02-08 17:00,9,99.87,99.87,99.87,99.87,69
ZQJ15,2015-02-08 17:30,9,99.87,99.87,99.87,99.87,303
ZQJ15,2015-02-08 18:30,9,99.865,99.865,99.865,99.865,23
ZQJ15,2015-02-09 07:00,9,99.87,99.87,99.87,99.87,53
ZQJ15,2015-02-09 07:30,9,99.87,99.87,99.87,99.87,53
ZQJ15,2015-02-09 08:00,9,99.87,99.87,99.87,99.87,2189
ZQJ15,2015-02-09 08:30,9,99.87,99.87,99.87,99.87,1
ZQJ15,2015-02-09 09:30,9,99.87,99.87,99.87,99.87,192
ZQJ15,2015-02-09 10:00,9,99.87,99.87,99.87,99.87,6
ZQJ15,2015-02-09 11:00,9,99.87,99.87,99.87,99.87,500
ZQJ15,2015-02-09 12:30,9,99.87,99.87,99.87,99.87,100
ZQJ15,2015-02-09 13:00,9,99.87,99.87,99.87,99.87,200
ZQJ15,2015-02-09 13:30,9,99.87,99.87,99.87,99.87,560
ZQJ15,2015-02-09 14:00,9,99.87,99.87,99.87,99.87,46
ZQJ15,2015-02-09 14:30,9,99.87,99.87,99.87,99.87,52
ZQJ15,2015-02-09 15:30,9,99.87,99.87,99.87,99.87,112
ZQJ15,2015-02-10 06:00,10,99.87,99.87,99.87,99.87,2
ZQJ15,2015-02-10 07:00,10,99.87,99.87,99.87,99.87,501
ZQJ15,2015-02-10 07:30,10,99.87,99.87,99.87,99.87,6
ZQJ15,2015-02-10 08:00,10,99.87,99.87,99.87,99.87,155
ZQJ15,2015-02-10 08:30,10,99.87,99.87,99.87,99.87,240
ZQJ15,2015-02-10 09:00,10,99.87,99.87,99.87,99.87,1
ZQJ15,2015-02-10 09:30,10,99.87,99.87,99.87,99.87,2
ZQJ15,2015-02-10 10:00,10,99.87,99.87,99.87,99.87,4
ZQJ15,2015-02-10 10:30,10,99.87,99.87,99.87,99.87,12
ZQJ15,2015-02-10 11:00,10,99.87,99.87,99.87,99.87,660
ZQJ15,2015-02-10 11:30,10,99.87,99.87,99.87,99.87,141
ZQJ15,2015-02-10 12:00,10,99.87,99.87,99.87,99.87,35
ZQJ15,2015-02-10 12:30,10,99.87,99.87,99.87,99.87,41
ZQJ15,2015-02-10 14:00,10,99.87,99.87,99.87,99.87,22
ZQJ15,2015-02-11 07:00,11,99.87,99.87,99.87,99.87,128
ZQJ15,2015-02-11 12:00,11,99.87,99.87,99.87,99.87,10
ZQJ15,2015-02-11 12:30,11,99.87,99.87,99.87,99.87,1
ZQJ15,2015-02-11 13:30,11,99.87,99.87,99.87,99.87,1
ZQJ15,2015-02-11 14:30,11,99.87,99.87,99.87,99.87,2
ZQJ15,2015-02-11 15:30,11,99.87,99.87,99.87,99.87,383
ZQJ15,2015-02-11 17:00,12,99.87,99.87,99.87,99.87,110
ZQJ15,2015-02-11 17:30,12,99.875,99.875,99.875,99.875,1
ZQJ15,2015-02-11 20:00,12,99.87,99.87,99.87,99.87,46
ZQJ15,2015-02-11 21:00,12,99.87,99.87,99.87,99.87,2
ZQJ15,2015-02-12 00:30,12,99.875,99.875,99.875,99.875,53
ZQJ15,2015-02-12 03:00,12,99.87,99.87,99.87,99.87,27
ZQJ15,2015-02-12 06:00,12,99.87,99.87,99.87,99.87,1
ZQJ15,2015-02-12 07:00,12,99.87,99.87,99.87,99.87,25
ZQJ15,2015-02-12 08:30,12,99.875,99.875,99.87,99.87,1210
ZQJ15,2015-02-12 09:00,12,99.87,99.87,99.87,99.87,10
ZQJ15,2015-02-12 09:30,12,99.875,99.875,99.875,99.875,3
ZQJ15,2015-02-12 10:00,12,99.87,99.87,99.87,99.87,12
ZQJ15,2015-02-12 14:00,12,99.87,99.87,99.87,99.87,10
ZQJ15,2015-02-13 01:00,13,99.875,99.875,99.875,99.875,4
ZQJ15,2015-02-13 02:30,13,99.875,99.875,99.875,99.875,79
ZQJ15,2015-02-13 03:30,13,99.875,99.875,99.875,99.875,1
ZQJ15,2015-02-13 04:30,13,99.875,99.875,99.875,99.875,39
ZQJ15,2015-02-13 07:30,13,99.875,99.875,99.875,99.875,22
ZQJ15,2015-02-13 08:00,13,99.87,99.87,99.87,99.87,25
ZQJ15,2015-02-13 08:30,13,99.875,99.875,99.875,99.875,1049
ZQJ15,2015-02-13 09:00,13,99.875,99.875,99.875,99.875,18
ZQJ15,2015-02-13 09:30,13,99.875,99.875,99.875,99.875,13
ZQJ15,2015-02-13 14:30,13,99.87,99.87,99.87,99.87,14
ZQJ15,2015-02-16 03:00,17,99.87,99.87,99.87,99.87,300
ZQJ15,2015-02-16 05:30,17,99.87,99.87,99.87,99.87,220
ZQJ15,2015-02-16 06:00,17,99.87,99.87,99.87,99.87,1
ZQJ15,2015-02-16 07:00,17,99.87,99.87,99.87,99.87,12
ZQJ15,2015-02-16 09:00,17,99.87,99.87,99.87,99.87,1
ZQJ15,2015-02-16 10:00,17,99.875,99.875,99.87,99.875,3
ZQJ15,2015-02-16 11:00,17,99.87,99.87,99.87,99.87,1
ZQJ15,2015-02-16 11:30,17,99.875,99.875,99.875,99.875,6
ZQJ15,2015-02-16 18:30,17,99.87,99.87,99.87,99.87,163
ZQJ15,2015-02-16 19:00,17,99.87,99.87,99.87,99.87,20
ZQJ15,2015-02-16 20:00,17,99.87,99.87,99.87,99.87,93
ZQJ15,2015-02-16 21:00,17,99.87,99.87,99.87,99.87,5
ZQJ15,2015-02-17 00:30,17,99.87,99.87,99.87,99.87,100
ZQJ15,2015-02-17 01:00,17,99.87,99.87,99.87,99.87,10
ZQJ15,2015-02-17 07:00,17,99.87,99.87,99.865,99.87,360
ZQJ15,2015-02-17 07:30,17,99.87,99.87,99.87,99.87,1
ZQJ15,2015-02-17 08:00,17,99.87,99.87,99.87,99.87,1
ZQJ15,2015-02-17 08:30,17,99.87,99.87,99.87,99.87,145
ZQJ15,2015-02-17 09:00,17,99.87,99.87,99.87,99.87,18
ZQJ15,2015-02-17 09:30,17,99.87,99.87,99.87,99.87,14
ZQJ15,2015-02-17 10:30,17,99.87,99.87,99.87,99.87,681
ZQJ15,2015-02-17 11:00,17,99.87,99.87,99.87,99.87,24
ZQJ15,2015-02-17 11:30,17,99.87,99.87,99.87,99.87,386
ZQJ15,2015-02-17 12:30,17,99.87,99.87,99.87,99.87,1
ZQJ15,2015-02-18 07:00,18,99.87,99.87,99.87,99.87,81
ZQJ15,2015-02-18 07:30,18,99.87,99.87,99.87,99.87,180
ZQJ15,2015-02-18 08:00,18,99.87,99.87,99.87,99.87,99
ZQJ15,2015-02-18 08:30,18,99.87,99.87,99.87,99.87,2
ZQJ15,2015-02-18 10:30,18,99.87,99.87,99.87,99.87,1
ZQJ15,2015-02-18 12:00,18,99.87,99.87,99.87,99.87,1
ZQJ15,2015-02-18 12:30,18,99.87,99.87,99.87,99.87,661
ZQJ15,2015-02-18 13:00,18,99.87,99.875,99.87,99.875,273
ZQJ15,2015-02-18 13:30,18,99.875,99.875,99.87,99.875,590
ZQJ15,2015-02-18 14:00,18,99.875,99.875,99.87,99.87,96
ZQJ15,2015-02-18 19:30,19,99.875,99.875,99.875,99.875,9
ZQJ15,2015-02-19 02:00,19,99.875,99.875,99.875,99.875,5
ZQJ15,2015-02-19 04:00,19,99.875,99.875,99.875,99.875,12
ZQJ15,2015-02-19 05:00,19,99.875,99.875,99.875,99.875,8
ZQJ15,2015-02-19 05:30,19,99.875,99.875,99.875,99.875,2
ZQJ15,2015-02-19 07:00,19,99.875,99.875,99.875,99.875,750
ZQJ15,2015-02-19 07:30,19,99.875,99.875,99.875,99.875,2
ZQJ15,2015-02-19 12:00,19,99.875,99.875,99.875,99.875,6
ZQJ15,2015-02-19 13:00,19,99.875,99.875,99.875,99.875,220
ZQJ15,2015-02-19 15:00,19,99.87,99.87,99.87,99.87,100
ZQJ15,2015-02-20 06:00,20,99.87,99.87,99.87,99.87,2
ZQJ15,2015-02-20 07:00,20,99.87,99.87,99.87,99.87,100
ZQJ15,2015-02-20 07:30,20,99.87,99.87,99.87,99.87,2
ZQJ15,2015-02-20 08:00,20,99.87,99.87,99.87,99.87,10
ZQJ15,2015-02-20 09:30,20,99.87,99.87,99.87,99.87,31
ZQJ15,2015-02-20 10:30,20,99.87,99.87,99.87,99.87,6
ZQJ15,2015-02-20 11:30,20,99.87,99.87,99.87,99.87,2
ZQJ15,2015-02-20 13:00,20,99.87,99.87,99.87,99.87,5
ZQJ15,2015-02-20 14:30,20,99.87,99.87,99.87,99.87,10
ZQJ15,2015-02-22 17:00,23,99.87,99.87,99.87,99.87,5
ZQJ15,2015-02-22 20:30,23,99.87,99.87,99.87,99.87,1
ZQJ15,2015-02-23 04:00,23,99.87,99.87,99.87,99.87,2
ZQJ15,2015-02-23 10:00,23,99.875,99.875,99.875,99.875,1
ZQJ15,2015-02-23 14:00,23,99.87,99.87,99.87,99.87,105
ZQJ15,2015-02-23 14:30,23,99.87,99.87,99.87,99.87,56
ZQJ15,2015-02-24 01:30,24,99.87,99.87,99.87,99.87,20
ZQJ15,2015-02-24 03:30,24,99.87,99.87,99.87,99.87,530
ZQJ15,2015-02-24 04:30,24,99.87,99.87,99.87,99.87,4
ZQJ15,2015-02-24 05:00,24,99.87,99.87,99.87,99.87,3
ZQJ15,2015-02-24 05:30,24,99.87,99.87,99.87,99.87,194
ZQJ15,2015-02-24 07:30,24,99.87,99.87,99.87,99.87,200
ZQJ15,2015-02-24 08:00,24,99.87,99.87,99.87,99.87,250
ZQJ15,2015-02-24 08:30,24,99.87,99.87,99.87,99.87,51
ZQJ15,2015-02-24 09:00,24,99.87,99.875,99.87,99.875,981
ZQJ15,2015-02-24 09:30,24,99.875,99.875,99.87,99.87,9
ZQJ15,2015-02-24 10:00,24,99.875,99.875,99.875,99.875,3
ZQJ15,2015-02-24 10:30,24,99.875,99.875,99.875,99.875,1
ZQJ15,2015-02-24 11:30,24,99.875,99.875,99.875,99.875,3
ZQJ15,2015-02-24 12:00,24,99.875,99.875,99.875,99.875,48
ZQJ15,2015-02-24 13:30,24,99.875,99.875,99.875,99.875,200
ZQJ15,2015-02-24 14:30,24,99.875,99.875,99.875,99.875,16
ZQJ15,2015-02-24 20:00,25,99.87,99.87,99.87,99.87,500
ZQJ15,2015-02-25 03:00,25,99.87,99.87,99.87,99.87,1359
ZQJ15,2015-02-25 05:30,25,99.87,99.87,99.87,99.87,5
ZQJ15,2015-02-25 06:30,25,99.87,99.87,99.87,99.87,17
ZQJ15,2015-02-25 07:00,25,99.87,99.87,99.87,99.87,2545
ZQJ15,2015-02-25 07:30,25,99.87,99.87,99.87,99.87,524
ZQJ15,2015-02-25 09:30,25,99.87,99.87,99.87,99.87,55
ZQJ15,2015-02-25 10:30,25,99.87,99.87,99.87,99.87,67
ZQJ15,2015-02-25 11:00,25,99.87,99.87,99.87,99.87,6
ZQJ15,2015-02-25 12:00,25,99.87,99.87,99.87,99.87,36
ZQJ15,2015-02-25 12:30,25,99.87,99.875,99.87,99.875,1149
ZQJ15,2015-02-25 13:00,25,99.875,99.875,99.875,99.875,1017
ZQJ15,2015-02-25 13:30,25,99.875,99.875,99.875,99.875,6
ZQJ15,2015-02-25 14:00,25,99.875,99.875,99.875,99.875,50
ZQJ15,2015-02-25 14:30,25,99.875,99.875,99.875,99.875,1
ZQJ15,2015-02-25 15:00,25,99.875,99.875,99.875,99.875,10
ZQJ15,2015-02-25 15:30,25,99.875,99.875,99.875,99.875,189
ZQJ15,2015-02-26 06:30,26,99.87,99.87,99.87,99.87,1
ZQJ15,2015-02-26 07:00,26,99.875,99.875,99.875,99.875,250
ZQJ15,2015-02-26 07:30,26,99.875,99.875,99.875,99.875,15
ZQJ15,2015-02-26 08:00,26,99.875,99.875,99.875,99.875,4
ZQJ15,2015-02-26 08:30,26,99.875,99.875,99.875,99.875,115
ZQJ15,2015-02-26 09:00,26,99.875,99.875,99.875,99.875,127
ZQJ15,2015-02-26 09:30,26,99.875,99.875,99.875,99.875,5
ZQJ15,2015-02-26 10:30,26,99.875,99.875,99.875,99.875,607
ZQJ15,2015-02-26 12:00,26,99.875,99.875,99.875,99.875,4
ZQJ15,2015-02-26 12:30,26,99.875,99.875,99.875,99.875,1
ZQJ15,2015-02-26 13:00,26,99.875,99.875,99.875,99.875,1
ZQJ15,2015-02-26 13:30,26,99.875,99.875,99.875,99.875,1
ZQJ15,2015-02-26 14:00,26,99.87,99.87,99.87,99.87,9
ZQJ15,2015-02-26 15:00,26,99.875,99.875,99.875,99.875,3
ZQJ15,2015-02-26 23:00,27,99.87,99.87,99.87,99.87,45
ZQJ15,2015-02-27 06:00,27,99.87,99.87,99.87,99.87,97
ZQJ15,2015-02-27 08:00,27,99.875,99.875,99.875,99.875,10
ZQJ15,2015-02-27 08:30,27,99.875,99.875,99.875,99.875,2
ZQJ15,2015-02-27 10:00,27,99.875,99.875,99.875,99.875,1
ZQJ15,2015-02-27 10:30,27,99.875,99.875,99.875,99.875,44
ZQJ15,2015-02-27 12:30,27,99.875,99.875,99.875,99.875,20
ZQJ15,2015-02-27 14:00,27,99.875,99.875,99.875,99.875,22
ZQJ15,2015-02-27 14:30,27,99.87,99.87,99.87,99.87,1
ZQJ15,2015-03-01 17:00,2,99.875,99.875,99.875,99.875,106
ZQJ15,2015-03-02 06:30,2,99.875,99.875,99.875,99.875,100
ZQJ15,2015-03-02 09:00,2,99.875,99.875,99.875,99.875,127
ZQJ15,2015-03-02 09:30,2,99.875,99.875,99.875,99.875,88
ZQJ15,2015-03-02 10:00,2,99.875,99.88,99.875,99.88,1589
ZQJ15,2015-03-02 10:30,2,99.875,99.875,99.875,99.875,1
ZQJ15,2015-03-02 11:00,2,99.875,99.875,99.875,99.875,10
ZQJ15,2015-03-02 11:30,2,99.875,99.875,99.875,99.875,29
ZQJ15,2015-03-02 14:00,2,99.875,99.875,99.875,99.875,2
ZQJ15,2015-03-03 10:00,3,99.875,99.875,99.875,99.875,31
ZQJ15,2015-03-03 11:00,3,99.875,99.875,99.875,99.875,5
ZQJ15,2015-03-03 12:30,3,99.875,99.875,99.875,99.875,3
ZQJ15,2015-03-03 13:00,3,99.875,99.875,99.875,99.875,6
ZQJ15,2015-03-03 13:30,3,99.875,99.875,99.875,99.875,1
ZQJ15,2015-03-03 15:30,3,99.875,99.875,99.875,99.875,72
ZQJ15,2015-03-04 04:00,4,99.88,99.88,99.88,99.88,252
ZQJ15,2015-03-04 06:30,4,99.875,99.875,99.875,99.875,40
ZQJ15,2015-03-05 08:00,5,99.88,99.88,99.88,99.88,500
ZQJ15,2015-03-05 08:30,5,99.875,99.875,99.875,99.875,3
ZQJ15,2015-03-05 09:00,5,99.875,99.875,99.875,99.875,60
ZQJ15,2015-03-05 09:30,5,99.875,99.875,99.875,99.875,1
ZQJ15,2015-03-05 10:00,5,99.88,99.88,99.88,99.88,1
ZQJ15,2015-03-05 12:30,5,99.875,99.875,99.875,99.875,153
ZQJ15,2015-03-05 14:00,5,99.875,99.875,99.875,99.875,3
ZQJ15,2015-03-05 15:00,5,99.875,99.875,99.875,99.875,2
ZQJ15,2015-03-06 07:00,6,99.875,99.875,99.875,99.875,133
ZQJ15,2015-03-06 07:30,6,99.875,99.875,99.87,99.875,2619
ZQJ15,2015-03-06 08:00,6,99.875,99.875,99.875,99.875,444
ZQJ15,2015-03-06 08:30,6,99.875,99.875,99.875,99.875,148
ZQJ15,2015-03-06 09:00,6,99.875,99.875,99.875,99.875,140
ZQJ15,2015-03-06 09:30,6,99.875,99.875,99.875,99.875,726
ZQJ15,2015-03-06 10:00,6,99.875,99.875,99.875,99.875,351
ZQJ15,2015-03-06 10:30,6,99.875,99.875,99.875,99.875,16
ZQJ15,2015-03-06 11:00,6,99.875,99.875,99.875,99.875,39
ZQJ15,2015-03-06 11:30,6,99.875,99.875,99.875,99.875,26
ZQJ15,2015-03-06 12:00,6,99.875,99.875,99.875,99.875,60
ZQJ15,2015-03-06 13:00,6,99.88,99.88,99.88,99.88,6
ZQJ15,2015-03-08 19:00,9,99.875,99.875,99.875,99.875,866
ZQJ15,2015-03-08 19:30,9,99.875,99.875,99.875,99.875,200
ZQJ15,2015-03-08 20:00,9,99.875,99.875,99.875,99.875,1
ZQJ15,2015-03-08 21:30,9,99.875,99.875,99.875,99.875,10
ZQJ15,2015-03-09 03:30,9,99.875,99.875,99.875,99.875,151
ZQJ15,2015-03-09 07:00,9,99.875,99.875,99.875,99.875,165
ZQJ15,2015-03-09 07:30,9,99.88,99.88,99.88,99.88,10
ZQJ15,2015-03-09 08:30,9,99.875,99.875,99.875,99.875,3
ZQJ15,2015-03-09 09:00,9,99.875,99.875,99.875,99.875,1302
ZQJ15,2015-03-09 09:30,9,99.875,99.875,99.875,99.875,97
ZQJ15,2015-03-09 10:00,9,99.875,99.875,99.875,99.875,231
ZQJ15,2015-03-09 10:30,9,99.875,99.875,99.875,99.875,352
ZQJ15,2015-03-09 11:00,9,99.88,99.88,99.88,99.88,1
ZQJ15,2015-03-09 12:00,9,99.875,99.875,99.87,99.875,581
ZQJ15,2015-03-09 13:00,9,99.875,99.875,99.875,99.875,345
ZQJ15,2015-03-09 13:30,9,99.87,99.875,99.87,99.875,890
ZQJ15,2015-03-09 14:00,9,99.87,99.875,99.87,99.87,841
ZQJ15,2015-03-09 14:30,9,99.87,99.87,99.87,99.87,70
ZQJ15,2015-03-09 15:00,9,99.87,99.87,99.87,99.87,6919
ZQJ15,2015-03-09 15:30,9,99.87,99.87,99.87,99.87,1007
ZQJ15,2015-03-09 18:30,10,99.87,99.87,99.87,99.87,78
ZQJ15,2015-03-09 19:30,10,99.87,99.87,99.87,99.87,78
ZQJ15,2015-03-09 20:30,10,99.87,99.87,99.87,99.87,3
ZQJ15,2015-03-09 21:00,10,99.87,99.87,99.87,99.87,15
ZQJ15,2015-03-09 22:30,10,99.87,99.87,99.87,99.87,2
ZQJ15,2015-03-10 01:30,10,99.87,99.87,99.87,99.87,1
ZQJ15,2015-03-10 03:00,10,99.87,99.87,99.87,99.87,89
ZQJ15,2015-03-10 06:00,10,99.87,99.87,99.87,99.87,40
ZQJ15,2015-03-10 06:30,10,99.87,99.87,99.87,99.87,31
ZQJ15,2015-03-10 07:00,10,99.87,99.87,99.87,99.87,79
ZQJ15,2015-03-10 07:30,10,99.87,99.87,99.87,99.87,501
ZQJ15,2015-03-10 08:30,10,99.87,99.87,99.87,99.87,53
ZQJ15,2015-03-10 09:00,10,99.87,99.87,99.87,99.87,2
ZQJ15,2015-03-10 09:30,10,99.87,99.87,99.87,99.87,659
ZQJ15,2015-03-10 10:30,10,99.87,99.87,99.87,99.87,100
ZQJ15,2015-03-10 13:30,10,99.87,99.87,99.87,99.87,166
ZQJ15,2015-03-10 15:30,10,99.87,99.87,99.87,99.87,198
ZQJ15,2015-03-10 21:30,11,99.87,99.87,99.87,99.87,1
ZQJ15,2015-03-11 03:30,11,99.87,99.87,99.87,99.87,12
ZQJ15,2015-03-11 05:00,11,99.875,99.875,99.875,99.875,30
ZQJ15,2015-03-11 06:30,11,99.87,99.87,99.87,99.87,25
ZQJ15,2015-03-11 07:00,11,99.87,99.87,99.87,99.87,149
ZQJ15,2015-03-11 08:00,11,99.87,99.87,99.87,99.87,200
ZQJ15,2015-03-11 09:30,11,99.87,99.87,99.87,99.87,20
ZQJ15,2015-03-11 10:00,11,99.87,99.87,99.87,99.87,26
ZQJ15,2015-03-11 10:30,11,99.87,99.87,99.87,99.87,4
ZQJ15,2015-03-11 12:00,11,99.87,99.87,99.87,99.87,2342
ZQJ15,2015-03-11 12:30,11,99.87,99.87,99.87,99.87,369
ZQJ15,2015-03-11 13:00,11,99.87,99.87,99.865,99.865,78
ZQJ15,2015-03-11 13:30,11,99.865,99.875,99.865,99.87,538
ZQJ15,2015-03-11 14:00,11,99.875,99.875,99.875,99.875,1
ZQJ15,2015-03-12 00:00,12,99.875,99.875,99.875,99.875,30
ZQJ15,2015-03-12 02:30,12,99.87,99.875,99.87,99.875,1602
ZQJ15,2015-03-12 03:30,12,99.87,99.87,99.87,99.87,5
ZQJ15,2015-03-12 07:00,12,99.87,99.87,99.87,99.87,10
ZQJ15,2015-03-12 07:30,12,99.87,99.87,99.87,99.87,14
ZQJ15,2015-03-12 08:00,12,99.87,99.87,99.87,99.87,49
ZQJ15,2015-03-12 08:30,12,99.87,99.87,99.87,99.87,39
ZQJ15,2015-03-12 09:00,12,99.87,99.87,99.87,99.87,56
ZQJ15,2015-03-12 09:30,12,99.87,99.875,99.87,99.87,57
ZQJ15,2015-03-12 10:00,12,99.87,99.87,99.87,99.87,68
ZQJ15,2015-03-12 10:30,12,99.87,99.87,99.87,99.87,28
ZQJ15,2015-03-12 11:00,12,99.87,99.87,99.87,99.87,353
ZQJ15,2015-03-12 11:30,12,99.87,99.87,99.87,99.87,89
ZQJ15,2015-03-12 12:00,12,99.87,99.87,99.87,99.87,1157
ZQJ15,2015-03-12 12:30,12,99.87,99.87,99.87,99.87,58
ZQJ15,2015-03-12 13:00,12,99.87,99.87,99.87,99.87,33
ZQJ15,2015-03-12 13:30,12,99.87,99.87,99.87,99.87,94
ZQJ15,2015-03-12 14:00,12,99.87,99.87,99.87,99.87,2662
ZQJ15,2015-03-12 14:30,12,99.87,99.87,99.87,99.87,85
ZQJ15,2015-03-12 15:00,12,99.87,99.87,99.87,99.87,785
ZQJ15,2015-03-13 08:30,13,99.865,99.865,99.865,99.865,200
ZQJ15,2015-03-13 10:30,13,99.865,99.865,99.865,99.865,182
ZQJ15,2015-03-13 11:00,13,99.87,99.87,99.865,99.865,301
ZQJ15,2015-03-13 12:00,13,99.87,99.87,99.87,99.87,150
ZQJ15,2015-03-13 12:30,13,99.87,99.87,99.865,99.865,723
ZQJ15,2015-03-13 13:00,13,99.865,99.87,99.865,99.87,91
ZQJ15,2015-03-13 14:00,13,99.87,99.87,99.87,99.87,241
ZQJ15,2015-03-16 00:30,16,99.87,99.87,99.87,99.87,500
ZQJ15,2015-03-16 02:00,16,99.87,99.87,99.87,99.87,918
ZQJ15,2015-03-16 05:00,16,99.87,99.87,99.87,99.87,50
ZQJ15,2015-03-16 06:00,16,99.87,99.87,99.87,99.87,100
ZQJ15,2015-03-16 07:00,16,99.87,99.87,99.87,99.87,51
ZQJ15,2015-03-16 07:30,16,99.87,99.87,99.87,99.87,23
ZQJ15,2015-03-16 08:00,16,99.87,99.87,99.87,99.87,141
ZQJ15,2015-03-16 09:00,16,99.87,99.87,99.87,99.87,6
ZQJ15,2015-03-16 10:00,16,99.87,99.87,99.87,99.87,1
ZQJ15,2015-03-16 11:00,16,99.87,99.87,99.87,99.87,10
ZQJ15,2015-03-16 12:30,16,99.87,99.87,99.87,99.87,135
ZQJ15,2015-03-16 13:30,16,99.865,99.865,99.865,99.865,1733
ZQJ15,2015-03-16 14:00,16,99.865,99.865,99.865,99.865,1096
ZQJ15,2015-03-16 14:30,16,99.865,99.865,99.865,99.865,4
ZQJ15,2015-03-16 15:00,16,99.86,99.86,99.86,99.86,100
ZQJ15,2015-03-16 15:30,16,99.865,99.865,99.865,99.865,1
ZQJ15,2015-03-16 17:00,17,99.865,99.865,99.865,99.865,230
ZQJ15,2015-03-17 02:00,17,99.865,99.865,99.865,99.865,4
ZQJ15,2015-03-17 05:00,17,99.87,99.87,99.87,99.87,300
ZQJ15,2015-03-17 07:30,17,99.865,99.865,99.865,99.865,2018
ZQJ15,2015-03-17 08:00,17,99.865,99.865,99.865,99.865,250
ZQJ15,2015-03-17 08:30,17,99.865,99.865,99.865,99.865,970
ZQJ15,2015-03-17 09:00,17,99.865,99.865,99.865,99.865,387
ZQJ15,2015-03-17 09:30,17,99.865,99.865,99.865,99.865,1000
ZQJ15,2015-03-17 10:00,17,99.865,99.865,99.865,99.865,107
ZQJ15,2015-03-17 10:30,17,99.865,99.87,99.865,99.865,602
ZQJ15,2015-03-17 11:00,17,99.865,99.865,99.865,99.865,1000
ZQJ15,2015-03-17 11:30,17,99.865,99.865,99.865,99.865,509
ZQJ15,2015-03-17 12:00,17,99.86,99.865,99.86,99.86,50
ZQJ15,2015-03-17 12:30,17,99.86,99.865,99.86,99.865,1728
ZQJ15,2015-03-17 13:00,17,99.865,99.865,99.865,99.865,128
ZQJ15,2015-03-17 13:30,17,99.865,99.865,99.865,99.865,385
ZQJ15,2015-03-17 14:00,17,99.865,99.865,99.865,99.865,317
ZQJ15,2015-03-17 14:30,17,99.865,99.865,99.865,99.865,13
ZQJ15,2015-03-18 06:30,18,99.87,99.87,99.87,99.87,76
ZQJ15,2015-03-18 07:00,18,99.865,99.865,99.865,99.865,1474
ZQJ15,2015-03-18 08:00,18,99.865,99.865,99.865,99.865,5
ZQJ15,2015-03-18 09:00,18,99.865,99.865,99.865,99.865,2
ZQJ15,2015-03-18 09:30,18,99.865,99.865,99.865,99.865,500
ZQJ15,2015-03-18 10:00,18,99.865,99.865,99.865,99.865,300
ZQJ15,2015-03-18 10:30,18,99.865,99.87,99.865,99.865,538
ZQJ15,2015-03-18 11:00,18,99.865,99.865,99.865,99.865,66
ZQJ15,2015-03-18 11:30,18,99.865,99.865,99.865,99.865,154
ZQJ15,2015-03-18 12:00,18,99.865,99.865,99.865,99.865,107
ZQJ15,2015-03-18 12:30,18,99.865,99.87,99.865,99.87,952
ZQJ15,2015-03-18 13:00,18,99.875,99.875,99.875,99.875,263
ZQJ15,2015-03-18 13:30,18,99.875,99.875,99.875,99.875,13
ZQJ15,2015-03-18 14:00,18,99.875,99.875,99.875,99.875,1342
ZQJ15,2015-03-18 14:30,18,99.875,99.875,99.875,99.875,200
ZQJ15,2015-03-18 15:00,18,99.88,99.88,99.88,99.88,5
ZQJ15,2015-03-19 06:00,19,99.875,99.875,99.875,99.875,1135
ZQJ15,2015-03-19 06:30,19,99.88,99.88,99.875,99.875,14
ZQJ15,2015-03-19 07:00,19,99.875,99.875,99.875,99.875,504
ZQJ15,2015-03-19 07:30,19,99.875,99.875,99.875,99.875,84
ZQJ15,2015-03-19 08:00,19,99.875,99.875,99.875,99.875,62
ZQJ15,2015-03-19 09:00,19,99.875,99.875,99.875,99.875,471
ZQJ15,2015-03-19 09:30,19,99.875,99.875,99.875,99.875,324
ZQJ15,2015-03-19 10:00,19,99.875,99.875,99.875,99.875,2526
ZQJ15,2015-03-19 10:30,19,99.875,99.875,99.875,99.875,57
ZQJ15,2015-03-19 11:00,19,99.875,99.875,99.865,99.87,532
ZQJ15,2015-03-19 13:30,19,99.87,99.87,99.87,99.87,1
ZQJ15,2015-03-20 07:00,20,99.875,99.875,99.875,99.875,62
ZQJ15,2015-03-20 07:30,20,99.875,99.875,99.875,99.875,11
ZQJ15,2015-03-20 10:30,20,99.875,99.875,99.875,99.875,1
ZQJ15,2015-03-20 11:00,20,99.875,99.875,99.875,99.875,2
ZQJ15,2015-03-20 14:30,20,99.87,99.875,99.87,99.875,4
ZQJ15,2015-03-23 05:30,23,99.87,99.87,99.87,99.87,1
ZQJ15,2015-03-23 10:30,23,99.87,99.87,99.87,99.87,20
ZQJ15,2015-03-23 11:30,23,99.875,99.875,99.875,99.875,1115
ZQJ15,2015-03-23 12:30,23,99.875,99.875,99.875,99.875,1884
ZQJ15,2015-03-23 13:00,23,99.875,99.875,99.87,99.875,671
ZQJ15,2015-03-23 13:30,23,99.875,99.875,99.875,99.875,1
ZQJ15,2015-03-23 14:00,23,99.875,99.875,99.875,99.875,8
ZQJ15,2015-03-23 14:30,23,99.875,99.875,99.875,99.875,233
ZQJ15,2015-03-23 15:30,23,99.875,99.875,99.875,99.875,76
ZQJ15,2015-03-23 19:00,24,99.875,99.875,99.875,99.875,253
ZQJ15,2015-03-24 03:30,24,99.875,99.875,99.875,99.875,250
ZQJ15,2015-03-24 07:30,24,99.875,99.875,99.875,99.875,11
ZQJ15,2015-03-24 08:00,24,99.875,99.875,99.875,99.875,125
ZQJ15,2015-03-24 08:30,24,99.875,99.875,99.875,99.875,11
ZQJ15,2015-03-24 09:00,24,99.875,99.875,99.875,99.875,16
ZQJ15,2015-03-24 09:30,24,99.875,99.875,99.875,99.875,19
ZQJ15,2015-03-24 13:30,24,99.875,99.875,99.875,99.875,44
ZQJ15,2015-03-24 14:30,24,99.875,99.875,99.875,99.875,60
ZQJ15,2015-03-24 15:00,24,99.875,99.875,99.875,99.875,175
ZQJ15,2015-03-25 05:30,25,99.875,99.875,99.875,99.875,100
ZQJ15,2015-03-25 06:30,25,99.875,99.875,99.875,99.875,4
ZQJ15,2015-03-25 07:30,25,99.88,99.88,99.875,99.875,57
ZQJ15,2015-03-25 08:00,25,99.875,99.875,99.875,99.875,20
ZQJ15,2015-03-25 13:30,25,99.88,99.88,99.88,99.88,2
ZQJ15,2015-03-25 14:00,25,99.88,99.88,99.88,99.88,228
ZQJ15,2015-03-25 18:00,26,99.88,99.88,99.88,99.88,17
ZQJ15,2015-03-26 04:00,26,99.875,99.875,99.875,99.875,250
ZQJ15,2015-03-26 06:30,26,99.88,99.88,99.88,99.88,6
ZQJ15,2015-03-26 08:30,26,99.875,99.875,99.875,99.875,1
ZQJ15,2015-03-26 10:00,26,99.875,99.875,99.875,99.875,5
ZQJ15,2015-03-27 01:30,27,99.875,99.875,99.875,99.875,249
ZQJ15,2015-03-27 09:30,27,99.88,99.88,99.88,99.88,323
ZQJ15,2015-03-27 12:00,27,99.88,99.88,99.88,99.88,470
ZQJ15,2015-03-27 14:30,27,99.88,99.88,99.88,99.88,19
ZQJ15,2015-03-29 19:00,30,99.88,99.88,99.88,99.88,1
ZQJ15,2015-03-30 02:00,30,99.88,99.88,99.88,99.88,200
ZQJ15,2015-03-30 03:00,30,99.875,99.875,99.875,99.875,500
ZQJ15,2015-03-30 13:30,30,99.88,99.88,99.88,99.88,1
ZQJ15,2015-03-30 14:30,30,99.88,99.88,99.88,99.88,5
ZQJ15,2015-03-30 19:00,31,99.875,99.875,99.875,99.875,1000
ZQJ15,2015-03-31 07:00,31,99.88,99.88,99.88,99.88,6
ZQJ15,2015-03-31 09:30,31,99.88,99.88,99.88,99.88,2003
ZQJ15,2015-03-31 12:30,31,99.88,99.88,99.88,99.88,75
ZQJ15,2015-03-31 15:30,31,99.88,99.88,99.88,99.88,6
ZQJ15,2015-04-01 07:30,1,99.875,99.875,99.875,99.875,101
ZQJ15,2015-04-01 09:30,1,99.875,99.875,99.875,99.875,2
ZQJ15,2015-04-01 12:30,1,99.875,99.875,99.875,99.875,102
ZQJ15,2015-04-01 15:00,1,99.875,99.875,99.875,99.875,87
ZQJ15,2015-04-02 09:30,2,99.88,99.88,99.88,99.88,29
ZQJ15,2015-04-02 12:30,2,99.875,99.875,99.875,99.875,174
ZQJ15,2015-04-02 13:30,2,99.875,99.875,99.875,99.875,71
ZQJ15,2015-04-02 15:30,2,99.875,99.875,99.875,99.875,771
ZQJ15,2015-04-03 06:30,3,99.875,99.875,99.875,99.875,6
ZQJ15,2015-04-03 07:30,3,99.88,99.88,99.88,99.88,2
ZQJ15,2015-04-03 08:00,3,99.875,99.875,99.875,99.875,4
ZQJ15,2015-04-03 09:30,3,99.875,99.875,99.875,99.875,78
ZQJ15,2015-04-03 10:00,3,99.875,99.875,99.875,99.875,2
ZQJ15,2015-04-05 17:00,6,99.875,99.875,99.875,99.875,9
ZQJ15,2015-04-06 02:30,6,99.8775,99.8775,99.8775,99.8775,1430
ZQJ15,2015-04-06 07:00,6,99.8775,99.8775,99.8775,99.8775,11
ZQJ15,2015-04-06 07:30,6,99.8775,99.8775,99.8775,99.8775,244
ZQJ15,2015-04-06 08:00,6,99.88,99.88,99.8775,99.8775,51
ZQJ15,2015-04-06 09:00,6,99.8775,99.8775,99.8775,99.8775,1
ZQJ15,2015-04-06 12:30,6,99.8775,99.8775,99.8775,99.8775,2
ZQJ15,2015-04-07 07:00,7,99.8775,99.8775,99.8775,99.8775,1282
ZQJ15,2015-04-07 08:00,7,99.8775,99.8775,99.8775,99.8775,6
ZQJ15,2015-04-07 09:30,7,99.8775,99.8775,99.8775,99.8775,326
ZQJ15,2015-04-07 12:00,7,99.8775,99.8775,99.8775,99.8775,10
ZQJ15,2015-04-07 18:30,8,99.8775,99.8775,99.8775,99.8775,2
ZQJ15,2015-04-07 21:30,8,99.8775,99.8775,99.8775,99.8775,98
ZQJ15,2015-04-08 08:30,8,99.875,99.875,99.875,99.875,2
ZQJ15,2015-04-08 10:30,8,99.875,99.875,99.875,99.875,1800
ZQJ15,2015-04-08 11:00,8,99.875,99.875,99.875,99.875,2
ZQJ15,2015-04-08 13:30,8,99.8775,99.8775,99.8775,99.8775,8
ZQJ15,2015-04-08 15:00,8,99.875,99.875,99.875,99.875,1
ZQJ15,2015-04-08 15:30,8,99.875,99.875,99.875,99.875,3
ZQJ15,2015-04-10 13:30,10,99.8775,99.8775,99.875,99.875,21
ZQJ15,2015-04-10 14:00,10,99.8775,99.8775,99.8775,99.8775,600
ZQJ15,2015-04-10 15:30,10,99.8775,99.8775,99.8775,99.8775,2646
ZQJ15,2015-04-12 17:00,13,99.8775,99.8775,99.8775,99.8775,8
ZQJ15,2015-04-13 01:30,13,99.8775,99.8775,99.8775,99.8775,10
ZQJ15,2015-04-13 03:30,13,99.88,99.88,99.8775,99.8775,2
ZQJ15,2015-04-13 07:00,13,99.88,99.88,99.88,99.88,1
ZQJ15,2015-04-13 08:00,13,99.88,99.88,99.88,99.88,2499
ZQJ15,2015-04-13 11:00,13,99.88,99.88,99.88,99.88,2000
ZQJ15,2015-04-13 11:30,13,99.88,99.88,99.88,99.88,659
ZQJ15,2015-04-13 12:00,13,99.88,99.88,99.88,99.88,465
ZQJ15,2015-04-13 15:00,13,99.88,99.88,99.88,99.88,300
ZQJ15,2015-04-14 07:00,14,99.8775,99.88,99.8775,99.88,3
ZQJ15,2015-04-14 13:30,14,99.88,99.88,99.88,99.88,5
ZQJ15,2015-04-14 15:30,14,99.88,99.88,99.88,99.88,500
ZQJ15,2015-04-15 06:00,15,99.88,99.88,99.88,99.88,103
ZQJ15,2015-04-15 09:00,15,99.8775,99.8775,99.8775,99.8775,1535
ZQJ15,2015-04-15 09:30,15,99.8775,99.8775,99.8775,99.8775,1459
ZQJ15,2015-04-16 00:30,16,99.8775,99.8775,99.8775,99.8775,1005
ZQJ15,2015-04-16 06:30,16,99.8775,99.8775,99.8775,99.8775,22
ZQJ15,2015-04-16 09:30,16,99.8775,99.8775,99.8775,99.8775,1
ZQJ15,2015-04-16 10:30,16,99.8775,99.8775,99.8775,99.8775,10
ZQJ15,2015-04-16 11:00,16,99.875,99.875,99.875,99.875,2
ZQJ15,2015-04-17 05:30,17,99.8775,99.8775,99.8775,99.8775,314
ZQJ15,2015-04-17 06:00,17,99.8775,99.8775,99.8775,99.8775,1
ZQJ15,2015-04-17 10:00,17,99.875,99.875,99.875,99.875,544
ZQJ15,2015-04-20 11:00,20,99.8775,99.8775,99.8775,99.8775,2
ZQJ15,2015-04-20 15:00,20,99.875,99.875,99.875,99.875,15
ZQJ15,2015-04-20 15:30,20,99.875,99.875,99.875,99.875,10
ZQJ15,2015-04-21 02:30,21,99.875,99.875,99.875,99.875,7
ZQJ15,2015-04-21 03:30,21,99.875,99.875,99.875,99.875,1370
ZQJ15,2015-04-21 04:00,21,99.875,99.875,99.875,99.875,9
ZQJ15,2015-04-21 05:30,21,99.875,99.875,99.875,99.875,30
ZQJ15,2015-04-21 06:30,21,99.875,99.875,99.875,99.875,5
ZQJ15,2015-04-21 07:00,21,99.875,99.875,99.875,99.875,258
ZQJ15,2015-04-21 07:30,21,99.875,99.875,99.875,99.875,439
ZQJ15,2015-04-21 08:00,21,99.875,99.875,99.875,99.875,150
ZQJ15,2015-04-21 15:00,21,99.875,99.875,99.875,99.875,221
ZQJ15,2015-04-21 15:30,21,99.875,99.8775,99.875,99.875,331
ZQJ15,2015-04-22 09:30,22,99.875,99.875,99.875,99.875,100
ZQJ15,2015-04-24 10:30,24,99.875,99.875,99.875,99.875,1
ZQJ15,2015-04-27 06:30,27,99.875,99.875,99.875,99.875,645
ZQJ15,2015-04-27 07:00,27,99.875,99.875,99.875,99.875,1030
ZQJ15,2015-04-27 07:30,27,99.875,99.875,99.875,99.875,1260
ZQJ15,2015-04-27 09:00,27,99.875,99.875,99.8725,99.875,320
ZQJ15,2015-04-27 09:30,27,99.875,99.875,99.875,99.875,242
ZQJ15,2015-04-27 10:30,27,99.875,99.875,99.875,99.875,1
ZQJ15,2015-04-27 11:30,27,99.875,99.875,99.875,99.875,10
ZQJ15,2015-04-27 12:00,27,99.875,99.875,99.875,99.875,3
ZQJ15,2015-04-27 14:00,27,99.875,99.875,99.875,99.875,8
ZQJ15,2015-04-28 04:30,28,99.875,99.875,99.875,99.875,251
ZQJ15,2015-04-28 06:30,28,99.875,99.875,99.875,99.875,1162
ZQJ15,2015-04-28 07:00,28,99.875,99.875,99.875,99.875,848
ZQJ15,2015-04-28 08:00,28,99.875,99.875,99.875,99.875,255
ZQJ15,2015-04-28 08:30,28,99.875,99.875,99.875,99.875,6
ZQJ15,2015-04-28 11:30,28,99.875,99.875,99.875,99.875,4
ZQJ15,2015-04-28 14:30,28,99.875,99.875,99.875,99.875,200
ZQJ15,2015-04-28 15:00,28,99.875,99.875,99.875,99.875,100
ZQJ15,2015-04-28 17:00,29,99.875,99.875,99.875,99.875,250
ZQJ15,2015-04-29 07:00,29,99.875,99.875,99.875,99.875,1000
ZQJ15,2015-04-29 07:30,29,99.875,99.875,99.875,99.875,23
ZQJ15,2015-04-29 08:00,29,99.875,99.875,99.875,99.875,184
ZQJ15,2015-04-29 10:00,29,99.875,99.875,99.875,99.875,512
ZQJ15,2015-04-29 10:30,29,99.875,99.875,99.875,99.875,1
ZQJ15,2015-04-29 12:30,29,99.875,99.875,99.875,99.875,521
ZQJ15,2015-04-29 15:00,29,99.875,99.875,99.875,99.875,15
ZQJ15,2015-04-29 17:30,30,99.875,99.875,99.875,99.875,100
ZQJ15,2015-04-30 07:30,30,99.875,99.875,99.875,99.875,4
ZQJ15,2015-04-30 13:00,30,99.875,99.8775,99.875,99.875,35
ZQJ15,2015-04-30 13:30,30,99.875,99.875,99.875,99.875,1
ZQJ15,2015-04-30 15:00,30,99.8775,99.8775,99.8775,99.8775,2