ZQJ14,2011-05-18 09:30,18,97.705,97.705,97.705,97.705,20
ZQJ14,2011-05-26 13:30,26,97.86,97.86,97.86,97.86,20
ZQJ14,2011-09-23 07:00,23,99.51,99.51,99.51,99.51,1
ZQJ14,2011-12-12 09:00,12,99.52,99.52,99.52,99.52,5
ZQJ14,2011-12-19 08:30,19,99.53,99.54,99.53,99.54,4
ZQJ14,2011-12-19 09:00,19,99.54,99.56,99.54,99.56,16
ZQJ14,2011-12-19 11:00,19,99.6,99.6,99.6,99.6,10
ZQJ14,2011-12-19 13:00,19,99.61,99.61,99.61,99.61,10
ZQJ14,2011-12-19 13:30,19,99.61,99.61,99.61,99.61,5
ZQJ14,2011-12-22 06:30,22,99.58,99.58,99.58,99.58,3
ZQJ14,2011-12-30 11:30,30,99.58,99.58,99.58,99.58,5
ZQJ14,2012-01-05 13:30,5,99.585,99.585,99.585,99.585,1
ZQJ14,2012-01-06 11:00,6,99.62,99.62,99.62,99.62,5
ZQJ14,2012-01-11 13:00,11,99.65,99.65,99.65,99.65,20
ZQJ14,2012-01-17 10:00,17,99.685,99.685,99.685,99.685,5
ZQJ14,2012-01-25 12:00,25,99.72,99.74,99.72,99.74,6
ZQJ14,2012-01-25 12:30,25,99.74,99.75,99.74,99.75,21
ZQJ14,2012-01-25 13:30,25,99.71,99.71,99.71,99.71,10
ZQJ14,2012-01-26 11:00,26,99.72,99.72,99.72,99.72,2
ZQJ14,2012-01-26 12:30,26,99.725,99.725,99.725,99.725,1
ZQJ14,2012-01-27 09:30,27,99.715,99.715,99.715,99.715,14
ZQJ14,2012-01-30 08:30,30,99.73,99.73,99.73,99.73,1
ZQJ14,2012-01-30 09:30,30,99.72,99.72,99.72,99.72,6
ZQJ14,2012-01-30 13:00,30,99.73,99.73,99.73,99.73,25
ZQJ14,2012-01-31 08:00,31,99.715,99.715,99.715,99.715,1
ZQJ14,2012-01-31 10:30,31,99.73,99.73,99.73,99.73,1
ZQJ14,2012-01-31 11:30,31,99.73,99.73,99.73,99.73,1
ZQJ14,2012-02-01 08:30,1,99.735,99.735,99.735,99.735,3
ZQJ14,2012-02-01 09:00,1,99.73,99.73,99.73,99.73,11
ZQJ14,2012-02-01 10:00,1,99.74,99.74,99.74,99.74,10
ZQJ14,2012-02-01 11:30,1,99.735,99.735,99.735,99.735,10
ZQJ14,2012-02-01 12:30,1,99.735,99.735,99.73,99.73,15
ZQJ14,2012-02-01 13:30,1,99.725,99.73,99.72,99.73,17
ZQJ14,2012-02-02 13:30,2,99.72,99.72,99.72,99.72,5
ZQJ14,2012-02-02 18:00,3,99.685,99.685,99.685,99.685,1
ZQJ14,2012-02-03 07:00,3,99.71,99.71,99.71,99.71,1
ZQJ14,2012-02-03 07:30,3,99.69,99.69,99.66,99.69,12
ZQJ14,2012-02-03 08:30,3,99.675,99.68,99.655,99.655,8
ZQJ14,2012-02-03 09:00,3,99.645,99.665,99.635,99.665,5
ZQJ14,2012-02-06 10:30,6,99.66,99.66,99.66,99.66,76
ZQJ14,2012-02-06 11:00,6,99.66,99.66,99.66,99.66,10
ZQJ14,2012-02-07 08:30,7,99.655,99.655,99.655,99.655,2
ZQJ14,2012-02-07 09:00,7,99.655,99.655,99.655,99.655,2
ZQJ14,2012-02-08 13:00,8,99.63,99.63,99.63,99.63,2
ZQJ14,2012-02-10 06:00,10,99.63,99.63,99.63,99.63,5
ZQJ14,2012-02-10 09:30,10,99.62,99.62,99.62,99.62,1
ZQJ14,2012-02-14 12:30,14,99.625,99.625,99.625,99.625,14
ZQJ14,2012-02-16 12:30,16,99.58,99.58,99.58,99.58,50
ZQJ14,2012-02-16 13:00,16,99.58,99.58,99.58,99.58,10
ZQJ14,2012-02-24 07:00,24,99.575,99.575,99.575,99.575,1
ZQJ14,2012-02-24 07:30,24,99.575,99.575,99.575,99.575,3
ZQJ14,2012-02-27 07:30,27,99.595,99.595,99.595,99.595,3
ZQJ14,2012-03-01 09:30,1,99.56,99.56,99.56,99.56,5
ZQJ14,2012-03-02 07:30,2,99.605,99.605,99.605,99.605,34
ZQJ14,2012-03-08 08:00,8,99.575,99.575,99.575,99.575,1
ZQJ14,2012-03-08 09:00,8,99.575,99.575,99.575,99.575,36
ZQJ14,2012-03-08 12:30,8,99.55,99.55,99.55,99.55,1
ZQJ14,2012-03-09 07:30,9,99.55,99.55,99.535,99.535,46
ZQJ14,2012-03-14 14:30,14,99.37,99.37,99.37,99.37,1
ZQJ14,2012-03-15 12:00,15,99.39,99.39,99.39,99.39,15
ZQJ14,2012-03-16 08:00,16,99.345,99.345,99.345,99.345,15
ZQJ14,2012-03-19 11:00,19,99.35,99.35,99.35,99.35,7
ZQJ14,2012-03-19 12:00,19,99.335,99.335,99.335,99.335,1
ZQJ14,2012-03-20 12:00,20,99.31,99.31,99.31,99.31,15
ZQJ14,2012-03-20 12:30,20,99.29,99.29,99.29,99.29,7
ZQJ14,2012-03-20 13:00,20,99.29,99.29,99.29,99.29,1
ZQJ14,2012-03-21 07:30,21,99.33,99.33,99.33,99.33,1
ZQJ14,2012-03-21 08:30,21,99.34,99.34,99.34,99.34,8
ZQJ14,2012-03-21 09:00,21,99.34,99.34,99.34,99.34,12
ZQJ14,2012-03-21 11:30,21,99.35,99.35,99.35,99.35,15
ZQJ14,2012-03-21 12:00,21,99.355,99.355,99.355,99.355,1
ZQJ14,2012-03-22 03:30,22,99.44,99.44,99.44,99.44,2
ZQJ14,2012-03-22 07:00,22,99.385,99.385,99.385,99.385,25
ZQJ14,2012-03-22 14:00,22,99.39,99.39,99.39,99.39,75
ZQJ14,2012-03-23 09:30,23,99.4,99.4,99.4,99.4,15
ZQJ14,2012-03-23 10:00,23,99.4,99.4,99.4,99.4,12
ZQJ14,2012-03-27 07:00,27,99.44,99.44,99.44,99.44,15
ZQJ14,2012-03-27 10:00,27,99.47,99.47,99.47,99.47,5
ZQJ14,2012-03-28 09:30,28,99.49,99.49,99.49,99.49,2
ZQJ14,2012-04-02 11:00,2,99.5,99.5,99.5,99.5,5
ZQJ14,2012-04-03 06:30,3,99.51,99.51,99.51,99.51,7
ZQJ14,2012-04-03 12:30,3,99.52,99.52,99.52,99.52,2
ZQJ14,2012-04-03 14:00,3,99.42,99.43,99.42,99.43,18
ZQJ14,2012-04-04 07:00,4,99.465,99.47,99.46,99.465,23
ZQJ14,2012-04-04 08:00,4,99.47,99.47,99.47,99.47,2
ZQJ14,2012-04-04 09:00,4,99.48,99.48,99.48,99.48,23
ZQJ14,2012-04-04 09:30,4,99.485,99.485,99.485,99.485,79
ZQJ14,2012-04-04 12:30,4,99.46,99.46,99.46,99.46,1
ZQJ14,2012-04-05 09:30,5,99.49,99.49,99.49,99.49,10
ZQJ14,2012-04-06 08:00,6,99.57,99.57,99.57,99.57,1
ZQJ14,2012-04-10 08:00,10,99.595,99.595,99.595,99.595,10
ZQJ14,2012-04-11 07:00,11,99.605,99.605,99.605,99.605,5
ZQJ14,2012-04-11 12:00,11,99.6,99.6,99.6,99.6,1
ZQJ14,2012-04-12 07:30,12,99.63,99.63,99.63,99.63,5
ZQJ14,2012-04-12 08:00,12,99.625,99.625,99.625,99.625,42
ZQJ14,2012-04-12 13:30,12,99.625,99.625,99.625,99.625,1
ZQJ14,2012-04-18 12:30,18,99.66,99.66,99.66,99.66,4
ZQJ14,2012-04-20 10:30,20,99.645,99.645,99.645,99.645,1
ZQJ14,2012-04-23 09:30,23,99.68,99.68,99.68,99.68,40
ZQJ14,2012-04-23 13:30,23,99.68,99.68,99.68,99.68,1
ZQJ14,2012-04-24 09:30,24,99.665,99.665,99.665,99.665,2
ZQJ14,2012-04-24 12:00,24,99.66,99.66,99.66,99.66,5
ZQJ14,2012-04-26 07:30,26,99.68,99.685,99.68,99.68,126
ZQJ14,2012-04-26 11:00,26,99.68,99.68,99.68,99.68,83
ZQJ14,2012-04-30 11:00,30,99.695,99.695,99.695,99.695,83
ZQJ14,2012-05-01 07:30,1,99.695,99.705,99.695,99.705,10
ZQJ14,2012-05-01 09:30,1,99.68,99.68,99.68,99.68,1
ZQJ14,2012-05-04 10:30,4,99.705,99.705,99.705,99.705,2
ZQJ14,2012-05-04 13:00,4,99.71,99.71,99.71,99.71,2
ZQJ14,2012-05-08 09:00,8,99.725,99.725,99.725,99.725,10
ZQJ14,2012-05-08 10:00,8,99.72,99.72,99.72,99.72,20
ZQJ14,2012-05-09 06:00,9,99.725,99.725,99.725,99.725,22
ZQJ14,2012-05-09 06:30,9,99.73,99.73,99.73,99.73,53
ZQJ14,2012-05-09 07:30,9,99.73,99.735,99.73,99.735,3
ZQJ14,2012-05-09 08:00,9,99.73,99.73,99.73,99.73,10
ZQJ14,2012-05-09 09:30,9,99.73,99.73,99.73,99.73,4
ZQJ14,2012-05-09 10:30,9,99.73,99.73,99.73,99.73,2
ZQJ14,2012-05-10 07:00,10,99.705,99.705,99.705,99.705,1
ZQJ14,2012-05-10 11:30,10,99.71,99.71,99.71,99.71,2
ZQJ14,2012-05-11 07:30,11,99.71,99.715,99.71,99.715,6
ZQJ14,2012-05-11 08:00,11,99.715,99.72,99.715,99.715,18
ZQJ14,2012-05-11 10:30,11,99.72,99.72,99.71,99.71,41
ZQJ14,2012-05-11 11:00,11,99.71,99.71,99.71,99.71,7
ZQJ14,2012-05-11 12:00,11,99.71,99.71,99.71,99.71,4
ZQJ14,2012-05-14 07:30,14,99.725,99.725,99.725,99.725,20
ZQJ14,2012-05-15 07:30,15,99.7,99.7,99.7,99.7,15
ZQJ14,2012-05-15 09:00,15,99.695,99.695,99.695,99.695,3
ZQJ14,2012-05-16 07:00,16,99.685,99.685,99.68,99.68,6
ZQJ14,2012-05-16 07:30,16,99.685,99.685,99.685,99.685,2
ZQJ14,2012-05-16 08:00,16,99.685,99.685,99.685,99.685,19
ZQJ14,2012-05-16 08:30,16,99.695,99.695,99.695,99.695,66
ZQJ14,2012-05-16 09:00,16,99.685,99.685,99.685,99.685,8
ZQJ14,2012-05-16 10:00,16,99.7,99.7,99.7,99.7,2
ZQJ14,2012-05-16 11:30,16,99.695,99.7,99.69,99.695,21
ZQJ14,2012-05-16 12:30,16,99.705,99.705,99.705,99.705,1
ZQJ14,2012-05-17 11:00,17,99.71,99.71,99.71,99.71,8
ZQJ14,2012-05-17 11:30,17,99.695,99.695,99.695,99.695,1
ZQJ14,2012-05-17 13:00,17,99.69,99.69,99.69,99.69,2
ZQJ14,2012-05-18 05:00,18,99.68,99.68,99.68,99.68,2
ZQJ14,2012-05-18 06:00,18,99.68,99.68,99.68,99.68,2
ZQJ14,2012-05-18 08:00,18,99.685,99.685,99.685,99.685,2
ZQJ14,2012-05-18 10:30,18,99.695,99.695,99.695,99.695,8
ZQJ14,2012-05-18 11:00,18,99.695,99.695,99.695,99.695,9
ZQJ14,2012-05-22 05:00,22,99.7,99.7,99.7,99.7,8
ZQJ14,2012-05-22 06:30,22,99.695,99.695,99.695,99.695,13
ZQJ14,2012-05-22 07:00,22,99.695,99.695,99.695,99.695,2
ZQJ14,2012-05-22 07:30,22,99.695,99.7,99.695,99.7,5
ZQJ14,2012-05-22 08:00,22,99.7,99.7,99.7,99.7,40
ZQJ14,2012-05-22 08:30,22,99.7,99.7,99.7,99.7,37
ZQJ14,2012-05-22 09:00,22,99.7,99.7,99.7,99.7,23
ZQJ14,2012-05-22 10:00,22,99.695,99.695,99.695,99.695,6
ZQJ14,2012-05-23 10:30,23,99.71,99.71,99.71,99.71,21
ZQJ14,2012-05-24 07:00,24,99.7,99.7,99.7,99.7,3
ZQJ14,2012-05-24 08:00,24,99.7,99.7,99.7,99.7,1
ZQJ14,2012-05-24 10:30,24,99.7,99.7,99.7,99.7,3
ZQJ14,2012-05-24 11:30,24,99.695,99.695,99.695,99.695,1
ZQJ14,2012-05-24 12:00,24,99.695,99.695,99.695,99.695,3
ZQJ14,2012-05-25 11:00,25,99.705,99.705,99.705,99.705,1
ZQJ14,2012-05-29 07:30,29,99.705,99.705,99.705,99.705,1
ZQJ14,2012-05-29 08:00,29,99.705,99.705,99.705,99.705,5
ZQJ14,2012-05-29 08:30,29,99.705,99.705,99.705,99.705,3
ZQJ14,2012-05-29 13:30,29,99.7,99.7,99.7,99.7,5
ZQJ14,2012-05-30 07:00,30,99.71,99.71,99.71,99.71,4
ZQJ14,2012-05-30 07:30,30,99.71,99.71,99.705,99.705,32
ZQJ14,2012-05-30 08:30,30,99.72,99.725,99.72,99.725,16
ZQJ14,2012-05-30 10:00,30,99.725,99.725,99.725,99.725,4
ZQJ14,2012-05-30 10:30,30,99.725,99.725,99.725,99.725,6
ZQJ14,2012-05-30 11:30,30,99.73,99.73,99.73,99.73,10
ZQJ14,2012-05-30 12:30,30,99.73,99.73,99.73,99.73,6
ZQJ14,2012-05-30 13:00,30,99.735,99.735,99.735,99.735,1
ZQJ14,2012-05-30 13:30,30,99.735,99.735,99.735,99.735,6
ZQJ14,2012-05-31 07:00,31,99.73,99.735,99.73,99.735,23
ZQJ14,2012-05-31 07:30,31,99.74,99.745,99.74,99.745,11
ZQJ14,2012-05-31 08:00,31,99.745,99.745,99.745,99.745,34
ZQJ14,2012-05-31 08:30,31,99.75,99.75,99.75,99.75,2
ZQJ14,2012-05-31 09:00,31,99.75,99.75,99.75,99.75,5
ZQJ14,2012-05-31 09:30,31,99.755,99.765,99.755,99.765,20
ZQJ14,2012-05-31 10:00,31,99.76,99.77,99.76,99.77,52
ZQJ14,2012-05-31 14:00,31,99.755,99.755,99.755,99.755,2
ZQJ14,2012-06-01 03:30,1,99.77,99.77,99.77,99.77,1
ZQJ14,2012-06-01 05:00,1,99.77,99.775,99.77,99.775,2
ZQJ14,2012-06-01 06:00,1,99.77,99.775,99.765,99.765,5
ZQJ14,2012-06-01 06:30,1,99.77,99.77,99.77,99.77,1
ZQJ14,2012-06-01 07:30,1,99.775,99.78,99.775,99.775,22
ZQJ14,2012-06-01 08:30,1,99.755,99.755,99.755,99.755,4
ZQJ14,2012-06-01 13:00,1,99.765,99.77,99.765,99.77,9
ZQJ14,2012-06-01 13:30,1,99.77,99.77,99.77,99.77,1
ZQJ14,2012-06-04 06:30,4,99.765,99.765,99.765,99.765,2
ZQJ14,2012-06-04 07:30,4,99.765,99.765,99.765,99.765,3
ZQJ14,2012-06-04 08:00,4,99.765,99.765,99.76,99.76,5
ZQJ14,2012-06-04 08:30,4,99.76,99.76,99.76,99.76,1
ZQJ14,2012-06-04 10:00,4,99.77,99.77,99.77,99.77,1
ZQJ14,2012-06-04 11:00,4,99.765,99.765,99.765,99.765,4
ZQJ14,2012-06-04 12:30,4,99.765,99.765,99.765,99.765,3
ZQJ14,2012-06-04 13:00,4,99.765,99.765,99.765,99.765,3
ZQJ14,2012-06-05 02:00,5,99.76,99.775,99.76,99.775,2
ZQJ14,2012-06-05 07:00,5,99.765,99.765,99.76,99.76,2
ZQJ14,2012-06-05 08:30,5,99.76,99.76,99.755,99.76,10
ZQJ14,2012-06-05 09:00,5,99.76,99.76,99.755,99.755,4
ZQJ14,2012-06-05 09:30,5,99.76,99.76,99.76,99.76,1
ZQJ14,2012-06-05 10:30,5,99.77,99.77,99.77,99.77,21
ZQJ14,2012-06-05 14:00,5,99.77,99.77,99.77,99.77,1
ZQJ14,2012-06-06 08:00,6,99.755,99.755,99.755,99.755,2
ZQJ14,2012-06-06 12:00,6,99.74,99.74,99.735,99.74,54
ZQJ14,2012-06-06 12:30,6,99.74,99.74,99.74,99.74,1
ZQJ14,2012-06-06 13:00,6,99.74,99.74,99.74,99.74,2
ZQJ14,2012-06-07 07:30,7,99.755,99.755,99.755,99.755,27
ZQJ14,2012-06-07 10:00,7,99.75,99.75,99.75,99.75,3
ZQJ14,2012-06-11 04:00,11,99.73,99.73,99.73,99.73,6
ZQJ14,2012-06-11 06:00,11,99.75,99.75,99.75,99.75,2
ZQJ14,2012-06-11 11:00,11,99.745,99.745,99.745,99.745,20
ZQJ14,2012-06-12 07:00,12,99.755,99.755,99.755,99.755,3
ZQJ14,2012-06-12 07:30,12,99.745,99.75,99.745,99.75,14
ZQJ14,2012-06-12 08:00,12,99.75,99.75,99.75,99.75,3
ZQJ14,2012-06-12 08:30,12,99.755,99.755,99.755,99.755,11
ZQJ14,2012-06-12 09:00,12,99.755,99.755,99.755,99.755,15
ZQJ14,2012-06-12 09:30,12,99.755,99.755,99.755,99.755,1
ZQJ14,2012-06-12 10:00,12,99.755,99.755,99.755,99.755,1
ZQJ14,2012-06-12 11:30,12,99.755,99.755,99.755,99.755,15
ZQJ14,2012-06-12 13:00,12,99.74,99.74,99.74,99.74,7
ZQJ14,2012-06-14 13:00,14,99.73,99.73,99.73,99.73,2
ZQJ14,2012-06-14 14:00,14,99.73,99.73,99.73,99.73,6
ZQJ14,2012-06-15 06:00,15,99.745,99.745,99.735,99.735,3
ZQJ14,2012-06-15 07:30,15,99.755,99.755,99.755,99.755,2
ZQJ14,2012-06-15 08:30,15,99.765,99.765,99.765,99.765,1
ZQJ14,2012-06-15 09:30,15,99.765,99.77,99.765,99.77,17
ZQJ14,2012-06-15 14:00,15,99.755,99.755,99.755,99.755,5
ZQJ14,2012-06-18 01:00,18,99.75,99.75,99.75,99.75,2
ZQJ14,2012-06-18 03:30,18,99.755,99.755,99.755,99.755,4
ZQJ14,2012-06-18 05:00,18,99.755,99.76,99.755,99.76,4
ZQJ14,2012-06-18 06:00,18,99.765,99.765,99.76,99.76,3
ZQJ14,2012-06-18 07:30,18,99.77,99.77,99.77,99.77,2
ZQJ14,2012-06-18 09:00,18,99.78,99.78,99.78,99.78,9
ZQJ14,2012-06-18 09:30,18,99.785,99.785,99.785,99.785,9
ZQJ14,2012-06-18 10:00,18,99.78,99.78,99.78,99.78,9
ZQJ14,2012-06-18 11:00,18,99.78,99.78,99.78,99.78,15
ZQJ14,2012-06-18 11:30,18,99.775,99.775,99.775,99.775,15
ZQJ14,2012-06-18 13:00,18,99.78,99.78,99.78,99.78,15
ZQJ14,2012-06-18 15:30,18,99.78,99.78,99.78,99.78,1
ZQJ14,2012-06-19 07:00,19,99.775,99.775,99.775,99.775,2
ZQJ14,2012-06-19 11:00,19,99.77,99.77,99.77,99.77,1
ZQJ14,2012-06-19 12:30,19,99.765,99.765,99.765,99.765,10
ZQJ14,2012-06-20 07:30,20,99.755,99.755,99.755,99.755,15
ZQJ14,2012-06-20 08:00,20,99.755,99.755,99.755,99.755,20
ZQJ14,2012-06-20 09:30,20,99.755,99.755,99.755,99.755,15
ZQJ14,2012-06-20 10:00,20,99.755,99.755,99.755,99.755,1
ZQJ14,2012-06-20 10:30,20,99.75,99.75,99.75,99.75,6
ZQJ14,2012-06-20 11:30,20,99.735,99.735,99.735,99.735,2
ZQJ14,2012-06-20 13:00,20,99.75,99.75,99.75,99.75,1
ZQJ14,2012-06-21 06:30,21,99.745,99.745,99.745,99.745,6
ZQJ14,2012-06-21 07:30,21,99.735,99.735,99.735,99.735,7
ZQJ14,2012-06-21 08:00,21,99.735,99.745,99.735,99.745,13
ZQJ14,2012-06-21 08:30,21,99.74,99.74,99.74,99.74,55
ZQJ14,2012-06-21 09:00,21,99.735,99.735,99.725,99.725,28
ZQJ14,2012-06-21 10:30,21,99.725,99.73,99.725,99.73,25
ZQJ14,2012-06-21 11:00,21,99.735,99.735,99.735,99.735,10
ZQJ14,2012-06-21 11:30,21,99.74,99.745,99.74,99.745,23
ZQJ14,2012-06-21 13:00,21,99.745,99.745,99.745,99.745,8
ZQJ14,2012-06-22 08:00,22,99.725,99.73,99.725,99.73,23
ZQJ14,2012-06-22 09:30,22,99.725,99.73,99.725,99.73,10
ZQJ14,2012-06-25 07:30,25,99.74,99.74,99.74,99.74,9
ZQJ14,2012-06-25 08:30,25,99.735,99.735,99.735,99.735,1
ZQJ14,2012-06-25 09:00,25,99.735,99.735,99.735,99.735,28
ZQJ14,2012-06-25 10:00,25,99.74,99.74,99.74,99.74,2
ZQJ14,2012-06-25 10:30,25,99.73,99.73,99.73,99.73,10
ZQJ14,2012-06-25 11:30,25,99.73,99.73,99.73,99.73,1
ZQJ14,2012-06-26 10:00,26,99.73,99.73,99.73,99.73,8
ZQJ14,2012-06-26 10:30,26,99.73,99.73,99.73,99.73,111
ZQJ14,2012-06-26 13:30,26,99.73,99.73,99.73,99.73,2
ZQJ14,2012-06-28 07:00,28,99.74,99.74,99.74,99.74,2
ZQJ14,2012-06-28 07:30,28,99.74,99.74,99.74,99.74,4
ZQJ14,2012-06-28 08:00,28,99.74,99.74,99.74,99.74,200
ZQJ14,2012-06-28 09:00,28,99.745,99.745,99.745,99.745,7
ZQJ14,2012-06-28 09:30,28,99.74,99.74,99.74,99.74,3
ZQJ14,2012-06-28 11:00,28,99.745,99.745,99.745,99.745,3
ZQJ14,2012-06-28 12:00,28,99.745,99.745,99.745,99.745,3
ZQJ14,2012-06-29 07:30,29,99.715,99.715,99.715,99.715,13
ZQJ14,2012-06-29 08:00,29,99.715,99.73,99.715,99.73,88
ZQJ14,2012-06-29 13:30,29,99.73,99.73,99.73,99.73,1
ZQJ14,2012-07-02 08:00,2,99.735,99.735,99.735,99.735,12
ZQJ14,2012-07-02 10:00,2,99.745,99.75,99.745,99.75,58
ZQJ14,2012-07-02 11:00,2,99.75,99.75,99.75,99.75,1
ZQJ14,2012-07-03 07:00,3,99.76,99.76,99.76,99.76,3
ZQJ14,2012-07-03 08:00,3,99.755,99.755,99.755,99.755,2
ZQJ14,2012-07-03 09:00,3,99.75,99.75,99.75,99.75,1
ZQJ14,2012-07-03 09:30,3,99.75,99.75,99.75,99.75,1
ZQJ14,2012-07-03 10:00,3,99.75,99.75,99.75,99.75,17
ZQJ14,2012-07-04 17:30,5,99.75,99.755,99.75,99.755,4
ZQJ14,2012-07-05 06:30,5,99.75,99.76,99.75,99.76,12
ZQJ14,2012-07-05 07:00,5,99.755,99.755,99.755,99.755,6
ZQJ14,2012-07-05 07:30,5,99.755,99.755,99.755,99.755,7
ZQJ14,2012-07-05 09:00,5,99.755,99.755,99.755,99.755,5
ZQJ14,2012-07-05 11:30,5,99.76,99.76,99.76,99.76,6
ZQJ14,2012-07-05 14:00,5,99.76,99.76,99.76,99.76,58
ZQJ14,2012-07-06 07:00,6,99.765,99.765,99.76,99.765,54
ZQJ14,2012-07-06 07:30,6,99.765,99.77,99.765,99.77,35
ZQJ14,2012-07-06 13:30,6,99.775,99.775,99.775,99.775,1
ZQJ14,2012-07-09 03:30,9,99.785,99.785,99.785,99.785,4
ZQJ14,2012-07-09 09:30,9,99.785,99.785,99.785,99.785,2
ZQJ14,2012-07-09 10:00,9,99.775,99.785,99.775,99.785,112
ZQJ14,2012-07-09 13:30,9,99.785,99.785,99.785,99.785,2
ZQJ14,2012-07-10 07:00,10,99.795,99.795,99.795,99.795,7
ZQJ14,2012-07-10 12:00,10,99.785,99.785,99.785,99.785,2
ZQJ14,2012-07-11 06:00,11,99.785,99.785,99.785,99.785,7
ZQJ14,2012-07-11 07:00,11,99.79,99.79,99.79,99.79,19
ZQJ14,2012-07-11 08:00,11,99.79,99.79,99.78,99.78,169
ZQJ14,2012-07-11 08:30,11,99.785,99.79,99.785,99.79,155
ZQJ14,2012-07-13 08:30,13,99.795,99.795,99.795,99.795,16
ZQJ14,2012-07-13 09:30,13,99.795,99.795,99.79,99.79,24
ZQJ14,2012-07-13 10:30,13,99.79,99.79,99.79,99.79,2
ZQJ14,2012-07-13 11:30,13,99.795,99.795,99.795,99.795,138
ZQJ14,2012-07-13 12:30,13,99.795,99.795,99.795,99.795,8
ZQJ14,2012-07-13 14:30,13,99.805,99.815,99.805,99.815,44
ZQJ14,2012-07-13 15:00,13,99.82,99.82,99.82,99.82,1
ZQJ14,2012-07-16 02:00,16,99.825,99.825,99.825,99.825,4
ZQJ14,2012-07-16 06:00,16,99.82,99.825,99.82,99.825,13
ZQJ14,2012-07-16 07:00,16,99.82,99.82,99.82,99.82,2
ZQJ14,2012-07-16 08:30,16,99.825,99.825,99.825,99.825,20
ZQJ14,2012-07-16 09:00,16,99.825,99.825,99.825,99.825,22
ZQJ14,2012-07-16 09:30,16,99.825,99.825,99.825,99.825,5
ZQJ14,2012-07-16 10:00,16,99.83,99.83,99.83,99.83,4
ZQJ14,2012-07-16 11:00,16,99.83,99.83,99.83,99.83,1
ZQJ14,2012-07-16 12:00,16,99.825,99.825,99.825,99.825,2
ZQJ14,2012-07-16 13:30,16,99.825,99.825,99.825,99.825,4
ZQJ14,2012-07-17 08:30,17,99.815,99.815,99.815,99.815,10
ZQJ14,2012-07-17 09:00,17,99.815,99.82,99.81,99.81,7
ZQJ14,2012-07-17 09:30,17,99.82,99.825,99.82,99.825,76
ZQJ14,2012-07-17 12:30,17,99.815,99.815,99.815,99.815,26
ZQJ14,2012-07-17 13:30,17,99.82,99.82,99.82,99.82,81
ZQJ14,2012-07-17 14:00,17,99.82,99.82,99.82,99.82,2
ZQJ14,2012-07-18 07:00,18,99.82,99.82,99.82,99.82,2
ZQJ14,2012-07-18 07:30,18,99.825,99.825,99.825,99.825,35
ZQJ14,2012-07-18 09:00,18,99.82,99.82,99.82,99.82,1
ZQJ14,2012-07-18 10:30,18,99.825,99.825,99.825,99.825,1
ZQJ14,2012-07-18 13:00,18,99.825,99.825,99.825,99.825,24
ZQJ14,2012-07-19 06:00,19,99.845,99.845,99.845,99.845,15
ZQJ14,2012-07-19 07:00,19,99.84,99.84,99.84,99.84,2
ZQJ14,2012-07-19 08:00,19,99.835,99.835,99.825,99.825,53
ZQJ14,2012-07-19 11:30,19,99.835,99.835,99.835,99.835,6
ZQJ14,2012-07-19 13:00,19,99.825,99.825,99.825,99.825,12
ZQJ14,2012-07-19 14:00,19,99.825,99.825,99.825,99.825,13
ZQJ14,2012-07-20 08:00,20,99.83,99.83,99.83,99.83,1
ZQJ14,2012-07-20 11:30,20,99.835,99.835,99.835,99.835,82
ZQJ14,2012-07-20 12:00,20,99.835,99.84,99.835,99.84,23
ZQJ14,2012-07-20 12:30,20,99.84,99.84,99.84,99.84,1
ZQJ14,2012-07-23 01:00,23,99.845,99.845,99.845,99.845,1
ZQJ14,2012-07-23 01:30,23,99.845,99.845,99.845,99.845,1
ZQJ14,2012-07-23 02:00,23,99.83,99.83,99.83,99.83,6
ZQJ14,2012-07-23 04:00,23,99.83,99.83,99.83,99.83,5
ZQJ14,2012-07-23 04:30,23,99.83,99.83,99.83,99.83,2
ZQJ14,2012-07-23 06:00,23,99.84,99.84,99.84,99.84,1
ZQJ14,2012-07-23 06:30,23,99.84,99.84,99.84,99.84,2
ZQJ14,2012-07-23 07:00,23,99.835,99.835,99.835,99.835,26
ZQJ14,2012-07-23 08:00,23,99.84,99.84,99.835,99.835,13
ZQJ14,2012-07-24 07:30,24,99.835,99.835,99.835,99.835,2
ZQJ14,2012-07-25 08:00,25,99.835,99.835,99.835,99.835,8
ZQJ14,2012-07-25 09:00,25,99.84,99.84,99.84,99.84,37
ZQJ14,2012-07-25 10:30,25,99.84,99.84,99.84,99.84,2
ZQJ14,2012-07-25 11:00,25,99.835,99.835,99.835,99.835,5
ZQJ14,2012-07-25 11:30,25,99.835,99.835,99.835,99.835,8
ZQJ14,2012-07-26 08:30,26,99.835,99.835,99.835,99.835,1
ZQJ14,2012-07-26 15:00,26,99.83,99.83,99.83,99.83,9
ZQJ14,2012-07-26 15:30,26,99.83,99.83,99.83,99.83,6
ZQJ14,2012-07-27 04:30,27,99.825,99.825,99.825,99.825,8
ZQJ14,2012-07-27 05:00,27,99.825,99.825,99.825,99.825,4
ZQJ14,2012-07-27 06:30,27,99.825,99.825,99.825,99.825,15
ZQJ14,2012-07-27 07:00,27,99.825,99.825,99.825,99.825,3
ZQJ14,2012-07-27 07:30,27,99.815,99.815,99.815,99.815,18
ZQJ14,2012-07-27 08:00,27,99.815,99.815,99.815,99.815,18
ZQJ14,2012-07-27 09:30,27,99.815,99.82,99.815,99.815,61
ZQJ14,2012-07-27 10:00,27,99.81,99.81,99.81,99.81,25
ZQJ14,2012-07-27 11:00,27,99.81,99.81,99.81,99.81,3
ZQJ14,2012-07-27 12:30,27,99.8,99.8,99.795,99.8,110
ZQJ14,2012-07-30 07:30,30,99.82,99.82,99.82,99.82,8
ZQJ14,2012-07-30 10:30,30,99.82,99.82,99.82,99.82,28
ZQJ14,2012-07-30 12:00,30,99.825,99.825,99.825,99.825,45
ZQJ14,2012-07-31 02:30,31,99.825,99.825,99.825,99.825,4
ZQJ14,2012-07-31 07:00,31,99.83,99.83,99.83,99.83,2
ZQJ14,2012-07-31 07:30,31,99.83,99.835,99.83,99.835,3
ZQJ14,2012-07-31 08:00,31,99.835,99.835,99.835,99.835,26
ZQJ14,2012-07-31 11:30,31,99.825,99.825,99.825,99.825,3
ZQJ14,2012-07-31 14:00,31,99.83,99.83,99.83,99.83,1
ZQJ14,2012-07-31 14:30,31,99.835,99.835,99.835,99.835,2
ZQJ14,2012-08-01 05:00,1,99.835,99.835,99.835,99.835,1
ZQJ14,2012-08-01 05:30,1,99.835,99.835,99.835,99.835,13
ZQJ14,2012-08-01 06:00,1,99.835,99.84,99.835,99.84,6
ZQJ14,2012-08-01 07:00,1,99.835,99.835,99.835,99.835,1
ZQJ14,2012-08-01 07:30,1,99.835,99.835,99.835,99.835,11
ZQJ14,2012-08-01 08:00,1,99.83,99.83,99.83,99.83,6
ZQJ14,2012-08-01 08:30,1,99.83,99.83,99.83,99.83,4
ZQJ14,2012-08-01 09:30,1,99.83,99.83,99.83,99.83,7
ZQJ14,2012-08-01 10:30,1,99.83,99.83,99.825,99.825,18
ZQJ14,2012-08-01 11:00,1,99.83,99.83,99.83,99.83,157
ZQJ14,2012-08-01 11:30,1,99.825,99.825,99.825,99.825,4
ZQJ14,2012-08-01 12:30,1,99.835,99.835,99.835,99.835,9
ZQJ14,2012-08-01 13:00,1,99.82,99.82,99.82,99.82,6
ZQJ14,2012-08-01 13:30,1,99.815,99.815,99.805,99.805,4
ZQJ14,2012-08-01 14:00,1,99.805,99.805,99.805,99.805,3
ZQJ14,2012-08-01 14:30,1,99.81,99.81,99.81,99.81,4
ZQJ14,2012-08-02 08:00,2,99.82,99.82,99.82,99.82,34
ZQJ14,2012-08-02 08:30,2,99.82,99.82,99.82,99.82,1
ZQJ14,2012-08-02 09:00,2,99.82,99.82,99.815,99.815,65
ZQJ14,2012-08-02 09:30,2,99.815,99.82,99.815,99.82,36
ZQJ14,2012-08-02 10:00,2,99.82,99.82,99.82,99.82,2
ZQJ14,2012-08-02 10:30,2,99.82,99.82,99.82,99.82,3
ZQJ14,2012-08-02 12:30,2,99.815,99.815,99.81,99.81,34
ZQJ14,2012-08-03 04:30,3,99.805,99.805,99.805,99.805,22
ZQJ14,2012-08-03 07:00,3,99.805,99.805,99.805,99.805,12
ZQJ14,2012-08-03 07:30,3,99.795,99.795,99.795,99.795,1
ZQJ14,2012-08-03 09:00,3,99.795,99.795,99.795,99.795,20
ZQJ14,2012-08-06 07:00,6,99.8,99.8,99.795,99.795,93
ZQJ14,2012-08-07 06:00,7,99.79,99.79,99.785,99.79,24
ZQJ14,2012-08-07 07:30,7,99.79,99.79,99.79,99.79,1
ZQJ14,2012-08-07 08:00,7,99.785,99.79,99.78,99.785,49
ZQJ14,2012-08-07 08:30,7,99.785,99.785,99.78,99.78,28
ZQJ14,2012-08-07 09:00,7,99.785,99.79,99.785,99.79,5
ZQJ14,2012-08-07 09:30,7,99.785,99.785,99.775,99.78,37
ZQJ14,2012-08-07 10:00,7,99.785,99.79,99.78,99.79,12
ZQJ14,2012-08-07 10:30,7,99.79,99.79,99.78,99.78,36
ZQJ14,2012-08-07 11:00,7,99.785,99.79,99.785,99.79,17
ZQJ14,2012-08-07 11:30,7,99.785,99.79,99.785,99.785,16
ZQJ14,2012-08-07 12:00,7,99.78,99.78,99.77,99.775,179
ZQJ14,2012-08-07 12:30,7,99.775,99.78,99.775,99.78,4
ZQJ14,2012-08-07 13:00,7,99.78,99.785,99.78,99.785,17
ZQJ14,2012-08-07 14:30,7,99.78,99.78,99.78,99.78,1
ZQJ14,2012-08-07 15:00,7,99.775,99.775,99.775,99.775,4
ZQJ14,2012-08-07 15:30,7,99.775,99.775,99.775,99.775,1
ZQJ14,2012-08-07 19:00,8,99.775,99.775,99.775,99.775,1
ZQJ14,2012-08-08 04:30,8,99.78,99.785,99.78,99.785,18
ZQJ14,2012-08-08 07:00,8,99.775,99.78,99.775,99.78,4
ZQJ14,2012-08-08 07:30,8,99.775,99.775,99.77,99.77,115
ZQJ14,2012-08-08 08:00,8,99.77,99.77,99.765,99.765,99
ZQJ14,2012-08-08 08:30,8,99.765,99.765,99.76,99.76,70
ZQJ14,2012-08-08 10:30,8,99.755,99.755,99.75,99.75,16
ZQJ14,2012-08-08 11:00,8,99.75,99.75,99.75,99.75,58
ZQJ14,2012-08-08 12:00,8,99.745,99.745,99.745,99.745,24
ZQJ14,2012-08-08 14:30,8,99.75,99.75,99.75,99.75,1
ZQJ14,2012-08-09 01:00,9,99.74,99.74,99.74,99.74,1
ZQJ14,2012-08-09 03:00,9,99.75,99.75,99.75,99.75,1
ZQJ14,2012-08-09 06:00,9,99.745,99.745,99.745,99.745,54
ZQJ14,2012-08-09 07:00,9,99.74,99.74,99.74,99.74,8
ZQJ14,2012-08-09 08:30,9,99.735,99.735,99.735,99.735,1
ZQJ14,2012-08-09 09:00,9,99.73,99.73,99.73,99.73,2
ZQJ14,2012-08-09 09:30,9,99.73,99.73,99.73,99.73,4
ZQJ14,2012-08-09 10:00,9,99.73,99.73,99.73,99.73,13
ZQJ14,2012-08-09 10:30,9,99.725,99.725,99.725,99.725,3
ZQJ14,2012-08-09 11:00,9,99.725,99.725,99.725,99.725,1
ZQJ14,2012-08-09 12:00,9,99.73,99.735,99.73,99.735,24
ZQJ14,2012-08-09 12:30,9,99.74,99.74,99.735,99.74,110
ZQJ14,2012-08-09 13:00,9,99.74,99.745,99.74,99.745,11
ZQJ14,2012-08-09 13:30,9,99.745,99.75,99.745,99.75,8
ZQJ14,2012-08-09 14:00,9,99.75,99.75,99.745,99.745,21
ZQJ14,2012-08-09 14:30,9,99.745,99.75,99.745,99.75,11
ZQJ14,2012-08-10 07:00,10,99.755,99.76,99.755,99.76,28
ZQJ14,2012-08-10 07:30,10,99.765,99.77,99.76,99.76,24
ZQJ14,2012-08-10 08:00,10,99.765,99.765,99.765,99.765,4
ZQJ14,2012-08-10 08:30,10,99.76,99.76,99.76,99.76,26
ZQJ14,2012-08-10 09:00,10,99.765,99.77,99.765,99.765,6
ZQJ14,2012-08-10 10:00,10,99.765,99.77,99.765,99.77,4
ZQJ14,2012-08-10 10:30,10,99.77,99.77,99.765,99.765,10
ZQJ14,2012-08-10 11:00,10,99.765,99.765,99.765,99.765,11
ZQJ14,2012-08-10 13:00,10,99.765,99.765,99.765,99.765,4
ZQJ14,2012-08-10 14:00,10,99.77,99.77,99.77,99.77,1
ZQJ14,2012-08-13 11:30,13,99.765,99.765,99.765,99.765,12
ZQJ14,2012-08-13 15:30,13,99.765,99.765,99.765,99.765,6
ZQJ14,2012-08-14 02:00,14,99.76,99.76,99.76,99.76,2
ZQJ14,2012-08-14 02:30,14,99.76,99.76,99.76,99.76,2
ZQJ14,2012-08-14 06:30,14,99.765,99.765,99.765,99.765,24
ZQJ14,2012-08-14 07:00,14,99.76,99.76,99.76,99.76,7
ZQJ14,2012-08-14 07:30,14,99.76,99.76,99.76,99.76,30
ZQJ14,2012-08-14 08:00,14,99.75,99.75,99.75,99.75,1
ZQJ14,2012-08-14 09:30,14,99.755,99.755,99.755,99.755,1
ZQJ14,2012-08-14 10:00,14,99.75,99.75,99.75,99.75,1
ZQJ14,2012-08-14 10:30,14,99.75,99.75,99.75,99.75,44
ZQJ14,2012-08-14 14:00,14,99.745,99.75,99.745,99.745,13
ZQJ14,2012-08-15 02:00,15,99.75,99.75,99.75,99.75,2
ZQJ14,2012-08-15 04:00,15,99.745,99.745,99.745,99.745,2
ZQJ14,2012-08-15 05:00,15,99.74,99.74,99.74,99.74,1
ZQJ14,2012-08-15 05:30,15,99.74,99.74,99.74,99.74,5
ZQJ14,2012-08-15 06:30,15,99.74,99.74,99.735,99.735,4
ZQJ14,2012-08-15 07:00,15,99.735,99.735,99.735,99.735,69
ZQJ14,2012-08-15 07:30,15,99.735,99.74,99.735,99.74,130
ZQJ14,2012-08-15 08:00,15,99.745,99.745,99.745,99.745,3
ZQJ14,2012-08-15 09:00,15,99.74,99.745,99.74,99.745,33
ZQJ14,2012-08-15 09:30,15,99.735,99.735,99.735,99.735,9
ZQJ14,2012-08-15 10:00,15,99.735,99.735,99.735,99.735,6
ZQJ14,2012-08-15 10:30,15,99.735,99.735,99.735,99.735,2
ZQJ14,2012-08-15 11:00,15,99.735,99.735,99.735,99.735,29
ZQJ14,2012-08-15 12:30,15,99.74,99.74,99.74,99.74,3
ZQJ14,2012-08-15 14:00,15,99.74,99.74,99.74,99.74,1
ZQJ14,2012-08-15 14:30,15,99.74,99.74,99.74,99.74,1
ZQJ14,2012-08-15 15:30,15,99.735,99.735,99.735,99.735,1
ZQJ14,2012-08-16 01:00,16,99.735,99.735,99.735,99.735,2
ZQJ14,2012-08-16 03:30,16,99.735,99.74,99.735,99.74,3
ZQJ14,2012-08-16 07:30,16,99.74,99.745,99.74,99.745,26
ZQJ14,2012-08-16 08:00,16,99.74,99.74,99.74,99.74,6
ZQJ14,2012-08-16 08:30,16,99.745,99.745,99.745,99.745,15
ZQJ14,2012-08-16 09:00,16,99.745,99.745,99.745,99.745,1
ZQJ14,2012-08-16 11:30,16,99.74,99.74,99.74,99.74,1
ZQJ14,2012-08-16 12:00,16,99.735,99.735,99.735,99.735,20
ZQJ14,2012-08-16 12:30,16,99.735,99.735,99.73,99.73,21
ZQJ14,2012-08-16 13:00,16,99.735,99.735,99.73,99.73,2
ZQJ14,2012-08-16 14:00,16,99.73,99.73,99.73,99.73,2
ZQJ14,2012-08-16 15:00,16,99.73,99.73,99.73,99.73,1
ZQJ14,2012-08-16 15:30,16,99.725,99.725,99.725,99.725,1
ZQJ14,2012-08-17 10:00,17,99.74,99.74,99.74,99.74,7
ZQJ14,2012-08-17 14:30,17,99.74,99.74,99.74,99.74,1
ZQJ14,2012-08-20 02:00,20,99.725,99.725,99.71,99.71,42
ZQJ14,2012-08-20 08:00,20,99.725,99.725,99.725,99.725,9
ZQJ14,2012-08-20 08:30,20,99.73,99.73,99.73,99.73,4
ZQJ14,2012-08-20 10:30,20,99.74,99.74,99.74,99.74,5
ZQJ14,2012-08-21 06:30,21,99.735,99.735,99.735,99.735,1
ZQJ14,2012-08-21 08:00,21,99.735,99.735,99.735,99.735,1
ZQJ14,2012-08-21 10:00,21,99.725,99.725,99.72,99.72,8
ZQJ14,2012-08-21 13:30,21,99.725,99.725,99.725,99.725,1
ZQJ14,2012-08-21 19:00,22,99.735,99.735,99.735,99.735,4
ZQJ14,2012-08-21 19:30,22,99.74,99.74,99.74,99.74,7
ZQJ14,2012-08-21 20:00,22,99.745,99.745,99.745,99.745,6
ZQJ14,2012-08-22 04:00,22,99.745,99.745,99.745,99.745,6
ZQJ14,2012-08-22 05:30,22,99.74,99.74,99.74,99.74,2
ZQJ14,2012-08-22 06:00,22,99.745,99.745,99.745,99.745,9
ZQJ14,2012-08-22 07:00,22,99.745,99.75,99.745,99.75,23
ZQJ14,2012-08-22 07:30,22,99.75,99.75,99.75,99.75,62
ZQJ14,2012-08-22 08:00,22,99.75,99.75,99.75,99.75,3
ZQJ14,2012-08-22 09:00,22,99.75,99.75,99.75,99.75,6
ZQJ14,2012-08-22 10:00,22,99.76,99.76,99.76,99.76,34
ZQJ14,2012-08-22 10:30,22,99.76,99.76,99.76,99.76,14
ZQJ14,2012-08-22 11:30,22,99.76,99.76,99.76,99.76,1
ZQJ14,2012-08-22 13:00,22,99.765,99.775,99.765,99.775,35
ZQJ14,2012-08-22 13:30,22,99.775,99.775,99.775,99.775,3
ZQJ14,2012-08-23 07:00,23,99.775,99.775,99.775,99.775,1
ZQJ14,2012-08-23 08:00,23,99.78,99.785,99.78,99.785,6
ZQJ14,2012-08-23 08:30,23,99.785,99.79,99.785,99.79,31
ZQJ14,2012-08-23 09:00,23,99.795,99.795,99.795,99.795,1
ZQJ14,2012-08-23 10:00,23,99.795,99.795,99.795,99.795,14
ZQJ14,2012-08-23 12:30,23,99.795,99.795,99.795,99.795,1
ZQJ14,2012-08-23 13:00,23,99.795,99.795,99.795,99.795,1
ZQJ14,2012-08-23 14:00,23,99.79,99.79,99.79,99.79,5
ZQJ14,2012-08-23 15:00,23,99.785,99.785,99.785,99.785,3
ZQJ14,2012-08-24 04:30,24,99.785,99.785,99.785,99.785,7
ZQJ14,2012-08-24 05:30,24,99.79,99.79,99.79,99.79,8
ZQJ14,2012-08-24 06:30,24,99.795,99.795,99.795,99.795,2
ZQJ14,2012-08-24 07:00,24,99.8,99.8,99.8,99.8,10
ZQJ14,2012-08-24 07:30,24,99.8,99.8,99.8,99.8,1
ZQJ14,2012-08-24 09:00,24,99.795,99.795,99.79,99.79,12
ZQJ14,2012-08-24 09:30,24,99.79,99.79,99.79,99.79,1
ZQJ14,2012-08-24 10:00,24,99.785,99.785,99.785,99.785,11
ZQJ14,2012-08-24 11:00,24,99.78,99.78,99.78,99.78,4
ZQJ14,2012-08-24 11:30,24,99.79,99.79,99.79,99.79,1
ZQJ14,2012-08-24 12:00,24,99.79,99.795,99.79,99.795,5
ZQJ14,2012-08-24 12:30,24,99.795,99.795,99.795,99.795,6
ZQJ14,2012-08-24 13:00,24,99.795,99.795,99.795,99.795,21
ZQJ14,2012-08-24 13:30,24,99.795,99.795,99.795,99.795,13
ZQJ14,2012-08-24 14:00,24,99.79,99.795,99.79,99.795,52
ZQJ14,2012-08-24 14:30,24,99.79,99.795,99.79,99.79,7
ZQJ14,2012-08-24 15:00,24,99.795,99.795,99.795,99.795,4
ZQJ14,2012-08-27 06:00,27,99.795,99.795,99.795,99.795,3
ZQJ14,2012-08-27 07:00,27,99.79,99.79,99.79,99.79,2
ZQJ14,2012-08-27 07:30,27,99.79,99.79,99.79,99.79,5
ZQJ14,2012-08-27 08:00,27,99.795,99.795,99.795,99.795,4
ZQJ14,2012-08-27 09:00,27,99.795,99.795,99.795,99.795,4
ZQJ14,2012-08-27 10:00,27,99.795,99.795,99.795,99.795,2
ZQJ14,2012-08-27 11:00,27,99.795,99.795,99.79,99.79,3
ZQJ14,2012-08-27 12:00,27,99.79,99.79,99.79,99.79,1
ZQJ14,2012-08-27 13:00,27,99.795,99.795,99.795,99.795,7
ZQJ14,2012-08-27 13:30,27,99.79,99.79,99.79,99.79,1
ZQJ14,2012-08-28 05:00,28,99.79,99.79,99.79,99.79,6
ZQJ14,2012-08-28 06:30,28,99.795,99.795,99.795,99.795,2
ZQJ14,2012-08-28 08:00,28,99.795,99.795,99.79,99.79,4
ZQJ14,2012-08-28 10:30,28,99.79,99.79,99.79,99.79,1
ZQJ14,2012-08-28 11:00,28,99.79,99.79,99.79,99.79,1
ZQJ14,2012-08-28 13:00,28,99.79,99.79,99.79,99.79,63
ZQJ14,2012-08-28 14:00,28,99.785,99.785,99.785,99.785,30
ZQJ14,2012-08-29 07:00,29,99.78,99.785,99.78,99.78,15
ZQJ14,2012-08-29 07:30,29,99.785,99.785,99.785,99.785,1
ZQJ14,2012-08-29 08:30,29,99.785,99.785,99.77,99.775,74
ZQJ14,2012-08-29 09:00,29,99.77,99.77,99.77,99.77,3
ZQJ14,2012-08-29 09:30,29,99.77,99.77,99.77,99.77,18
ZQJ14,2012-08-29 11:00,29,99.77,99.77,99.77,99.77,2
ZQJ14,2012-08-29 12:00,29,99.77,99.77,99.77,99.77,29
ZQJ14,2012-08-29 12:30,29,99.77,99.77,99.77,99.77,2
ZQJ14,2012-08-29 14:00,29,99.77,99.77,99.765,99.765,45
ZQJ14,2012-08-29 14:30,29,99.765,99.765,99.765,99.765,2
ZQJ14,2012-08-29 19:00,30,99.77,99.77,99.77,99.77,9
ZQJ14,2012-08-30 03:00,30,99.785,99.785,99.785,99.785,3
ZQJ14,2012-08-30 07:30,30,99.785,99.785,99.785,99.785,20
ZQJ14,2012-08-30 08:00,30,99.785,99.785,99.785,99.785,23
ZQJ14,2012-08-30 09:00,30,99.785,99.79,99.785,99.79,53
ZQJ14,2012-08-30 09:30,30,99.79,99.79,99.79,99.79,2
ZQJ14,2012-08-30 10:00,30,99.785,99.79,99.785,99.79,70
ZQJ14,2012-08-30 10:30,30,99.795,99.795,99.795,99.795,33
ZQJ14,2012-08-30 11:00,30,99.79,99.79,99.79,99.79,1
ZQJ14,2012-08-30 11:30,30,99.79,99.79,99.79,99.79,1
ZQJ14,2012-08-30 12:00,30,99.795,99.795,99.795,99.795,7
ZQJ14,2012-08-30 12:30,30,99.795,99.795,99.795,99.795,10
ZQJ14,2012-08-30 13:00,30,99.8,99.8,99.8,99.8,11
ZQJ14,2012-08-30 13:30,30,99.805,99.805,99.805,99.805,18
ZQJ14,2012-08-30 14:00,30,99.8,99.8,99.8,99.8,1
ZQJ14,2012-08-31 03:00,31,99.795,99.795,99.795,99.795,15
ZQJ14,2012-08-31 05:00,31,99.795,99.795,99.785,99.785,15
ZQJ14,2012-08-31 05:30,31,99.785,99.785,99.78,99.78,8
ZQJ14,2012-08-31 06:00,31,99.785,99.8,99.78,99.795,35
ZQJ14,2012-08-31 06:30,31,99.795,99.8,99.79,99.8,14
ZQJ14,2012-08-31 07:00,31,99.805,99.81,99.79,99.81,49
ZQJ14,2012-08-31 07:30,31,99.81,99.81,99.81,99.81,3
ZQJ14,2012-08-31 09:00,31,99.815,99.82,99.815,99.82,32
ZQJ14,2012-08-31 10:00,31,99.815,99.835,99.815,99.83,143
ZQJ14,2012-08-31 10:30,31,99.83,99.835,99.83,99.835,65
ZQJ14,2012-08-31 11:00,31,99.835,99.835,99.835,99.835,1
ZQJ14,2012-08-31 11:30,31,99.83,99.835,99.83,99.835,21
ZQJ14,2012-08-31 12:00,31,99.83,99.83,99.83,99.83,4
ZQJ14,2012-08-31 12:30,31,99.83,99.835,99.83,99.83,29
ZQJ14,2012-08-31 13:00,31,99.83,99.835,99.83,99.83,22
ZQJ14,2012-08-31 13:30,31,99.83,99.835,99.83,99.835,122
ZQJ14,2012-08-31 14:00,31,99.835,99.84,99.835,99.84,35
ZQJ14,2012-09-04 05:00,4,99.835,99.835,99.835,99.835,1
ZQJ14,2012-09-04 06:00,4,99.835,99.835,99.835,99.835,12
ZQJ14,2012-09-04 06:30,4,99.835,99.835,99.835,99.835,18
ZQJ14,2012-09-04 07:00,4,99.835,99.84,99.83,99.84,17
ZQJ14,2012-09-04 07:30,4,99.84,99.84,99.84,99.84,8
ZQJ14,2012-09-04 08:30,4,99.845,99.845,99.845,99.845,3
ZQJ14,2012-09-04 09:00,4,99.845,99.845,99.845,99.845,1
ZQJ14,2012-09-04 10:30,4,99.845,99.845,99.845,99.845,1
ZQJ14,2012-09-04 13:00,4,99.84,99.84,99.84,99.84,3
ZQJ14,2012-09-04 13:30,4,99.835,99.835,99.835,99.835,4
ZQJ14,2012-09-04 14:30,4,99.835,99.835,99.835,99.835,1
ZQJ14,2012-09-04 15:00,4,99.835,99.835,99.835,99.835,1
ZQJ14,2012-09-05 09:00,5,99.83,99.835,99.83,99.835,7
ZQJ14,2012-09-05 10:00,5,99.84,99.84,99.835,99.835,48
ZQJ14,2012-09-05 10:30,5,99.835,99.835,99.83,99.83,20
ZQJ14,2012-09-05 12:30,5,99.83,99.83,99.83,99.83,5
ZQJ14,2012-09-05 13:00,5,99.83,99.83,99.83,99.83,5
ZQJ14,2012-09-05 13:30,5,99.825,99.83,99.825,99.83,3
ZQJ14,2012-09-06 07:00,6,99.825,99.825,99.81,99.81,5
ZQJ14,2012-09-06 07:30,6,99.805,99.81,99.805,99.805,56
ZQJ14,2012-09-06 08:00,6,99.805,99.805,99.805,99.805,2
ZQJ14,2012-09-06 09:00,6,99.805,99.805,99.805,99.805,13
ZQJ14,2012-09-06 09:30,6,99.805,99.805,99.8,99.8,43
ZQJ14,2012-09-06 12:30,6,99.795,99.8,99.795,99.8,4
ZQJ14,2012-09-07 02:30,7,99.785,99.785,99.785,99.785,1
ZQJ14,2012-09-07 03:30,7,99.785,99.785,99.785,99.785,2
ZQJ14,2012-09-07 05:00,7,99.78,99.785,99.77,99.77,32
ZQJ14,2012-09-07 05:30,7,99.775,99.775,99.775,99.775,1
ZQJ14,2012-09-07 06:00,7,99.77,99.77,99.77,99.77,3
ZQJ14,2012-09-07 07:00,7,99.77,99.77,99.77,99.77,1
ZQJ14,2012-09-07 07:30,7,99.805,99.825,99.805,99.825,42
ZQJ14,2012-09-07 08:00,7,99.815,99.82,99.815,99.82,8
ZQJ14,2012-09-07 08:30,7,99.82,99.82,99.82,99.82,5
ZQJ14,2012-09-07 09:00,7,99.82,99.82,99.815,99.815,5
ZQJ14,2012-09-07 10:00,7,99.82,99.82,99.82,99.82,10
ZQJ14,2012-09-07 10:30,7,99.82,99.82,99.815,99.815,10
ZQJ14,2012-09-07 11:00,7,99.815,99.815,99.815,99.815,25
ZQJ14,2012-09-07 13:30,7,99.81,99.815,99.81,99.815,11
ZQJ14,2012-09-10 01:30,10,99.82,99.82,99.82,99.82,10
ZQJ14,2012-09-10 02:00,10,99.82,99.82,99.82,99.82,4
ZQJ14,2012-09-10 02:30,10,99.82,99.82,99.82,99.82,11
ZQJ14,2012-09-10 03:30,10,99.825,99.825,99.825,99.825,2
ZQJ14,2012-09-10 04:00,10,99.825,99.825,99.825,99.825,1
ZQJ14,2012-09-10 04:30,10,99.82,99.82,99.82,99.82,6
ZQJ14,2012-09-10 07:00,10,99.82,99.82,99.82,99.82,2
ZQJ14,2012-09-10 07:30,10,99.82,99.82,99.82,99.82,7
ZQJ14,2012-09-10 10:00,10,99.815,99.815,99.815,99.815,2
ZQJ14,2012-09-10 12:30,10,99.82,99.82,99.805,99.81,24
ZQJ14,2012-09-10 15:00,10,99.815,99.815,99.815,99.815,3
ZQJ14,2012-09-10 15:30,10,99.815,99.815,99.815,99.815,2
ZQJ14,2012-09-10 18:00,11,99.81,99.81,99.81,99.81,1
ZQJ14,2012-09-11 07:00,11,99.82,99.82,99.82,99.82,7
ZQJ14,2012-09-11 11:00,11,99.805,99.81,99.805,99.81,33
ZQJ14,2012-09-11 13:30,11,99.81,99.81,99.805,99.805,8
ZQJ14,2012-09-11 14:00,11,99.81,99.815,99.805,99.805,33
ZQJ14,2012-09-12 05:30,12,99.81,99.81,99.81,99.81,5
ZQJ14,2012-09-12 07:30,12,99.805,99.805,99.805,99.805,15
ZQJ14,2012-09-12 08:30,12,99.805,99.805,99.805,99.805,1
ZQJ14,2012-09-12 09:00,12,99.81,99.81,99.81,99.81,12
ZQJ14,2012-09-12 11:00,12,99.805,99.805,99.805,99.805,1
ZQJ14,2012-09-12 11:30,12,99.805,99.805,99.805,99.805,3
ZQJ14,2012-09-12 12:30,12,99.805,99.805,99.805,99.805,41
ZQJ14,2012-09-12 13:00,12,99.8,99.8,99.8,99.8,15
ZQJ14,2012-09-12 13:30,12,99.8,99.8,99.8,99.8,2
ZQJ14,2012-09-12 14:00,12,99.8,99.8,99.795,99.795,4
ZQJ14,2012-09-13 01:00,13,99.8,99.8,99.8,99.8,1
ZQJ14,2012-09-13 03:30,13,99.815,99.815,99.815,99.815,2
ZQJ14,2012-09-13 06:00,13,99.82,99.82,99.82,99.82,4
ZQJ14,2012-09-13 06:30,13,99.82,99.82,99.82,99.82,2
ZQJ14,2012-09-13 08:30,13,99.82,99.82,99.82,99.82,6
ZQJ14,2012-09-13 10:00,13,99.825,99.825,99.825,99.825,5
ZQJ14,2012-09-13 11:30,13,99.8,99.8,99.8,99.8,1
ZQJ14,2012-09-13 12:00,13,99.805,99.81,99.805,99.81,35
ZQJ14,2012-09-13 13:00,13,99.82,99.82,99.82,99.82,30
ZQJ14,2012-09-13 14:30,13,99.825,99.825,99.825,99.825,2
ZQJ14,2012-09-14 01:30,14,99.82,99.82,99.82,99.82,7
ZQJ14,2012-09-14 03:00,14,99.82,99.835,99.82,99.835,13
ZQJ14,2012-09-14 04:30,14,99.83,99.835,99.83,99.83,13
ZQJ14,2012-09-14 05:00,14,99.83,99.83,99.82,99.825,5
ZQJ14,2012-09-14 05:30,14,99.815,99.815,99.805,99.81,6
ZQJ14,2012-09-14 06:00,14,99.815,99.815,99.815,99.815,4
ZQJ14,2012-09-14 07:00,14,99.81,99.81,99.81,99.81,18
ZQJ14,2012-09-14 07:30,14,99.81,99.81,99.81,99.81,1
ZQJ14,2012-09-14 08:00,14,99.815,99.815,99.815,99.815,3
ZQJ14,2012-09-14 08:30,14,99.815,99.815,99.815,99.815,1
ZQJ14,2012-09-14 09:30,14,99.805,99.81,99.805,99.805,12
ZQJ14,2012-09-14 13:00,14,99.81,99.81,99.81,99.81,4
ZQJ14,2012-09-14 14:00,14,99.81,99.81,99.81,99.81,1
ZQJ14,2012-09-17 08:30,17,99.81,99.815,99.81,99.815,8
ZQJ14,2012-09-17 09:00,17,99.81,99.81,99.81,99.81,6
ZQJ14,2012-09-17 10:00,17,99.81,99.81,99.81,99.81,1
ZQJ14,2012-09-17 10:30,17,99.81,99.81,99.81,99.81,1
ZQJ14,2012-09-17 12:30,17,99.805,99.805,99.805,99.805,1
ZQJ14,2012-09-17 13:30,17,99.805,99.81,99.805,99.81,44
ZQJ14,2012-09-17 14:00,17,99.81,99.81,99.81,99.81,3
ZQJ14,2012-09-17 14:30,17,99.81,99.81,99.81,99.81,10
ZQJ14,2012-09-18 05:00,18,99.815,99.815,99.815,99.815,1
ZQJ14,2012-09-18 06:30,18,99.82,99.82,99.82,99.82,75
ZQJ14,2012-09-18 09:30,18,99.815,99.815,99.815,99.815,10
ZQJ14,2012-09-18 10:30,18,99.82,99.82,99.82,99.82,12
ZQJ14,2012-09-18 11:30,18,99.815,99.815,99.815,99.815,1
ZQJ14,2012-09-18 12:00,18,99.815,99.815,99.815,99.815,1
ZQJ14,2012-09-18 14:00,18,99.815,99.815,99.815,99.815,3
ZQJ14,2012-09-18 15:00,18,99.81,99.81,99.81,99.81,7
ZQJ14,2012-09-18 17:00,19,99.81,99.81,99.81,99.81,1
ZQJ14,2012-09-19 02:30,19,99.81,99.81,99.81,99.81,1
ZQJ14,2012-09-19 05:00,19,99.815,99.815,99.815,99.815,3
ZQJ14,2012-09-19 12:00,19,99.81,99.81,99.81,99.81,1
ZQJ14,2012-09-19 12:30,19,99.81,99.81,99.81,99.81,10
ZQJ14,2012-09-20 09:30,20,99.81,99.81,99.81,99.81,18
ZQJ14,2012-09-20 12:00,20,99.815,99.82,99.815,99.82,22
ZQJ14,2012-09-20 12:30,20,99.815,99.815,99.81,99.81,28
ZQJ14,2012-09-21 03:00,21,99.81,99.81,99.81,99.81,2
ZQJ14,2012-09-21 13:30,21,99.815,99.815,99.815,99.815,12
ZQJ14,2012-09-21 14:00,21,99.815,99.815,99.815,99.815,10
ZQJ14,2012-09-23 23:00,24,99.815,99.815,99.81,99.81,3
ZQJ14,2012-09-24 05:00,24,99.81,99.81,99.81,99.81,1
ZQJ14,2012-09-24 07:00,24,99.81,99.81,99.81,99.81,1
ZQJ14,2012-09-25 07:30,25,99.805,99.81,99.8,99.8,15
ZQJ14,2012-09-25 08:00,25,99.8,99.8,99.795,99.795,14
ZQJ14,2012-09-25 09:00,25,99.8,99.805,99.795,99.805,65
ZQJ14,2012-09-25 09:30,25,99.805,99.805,99.805,99.805,2
ZQJ14,2012-09-25 10:00,25,99.8,99.8,99.795,99.795,3
ZQJ14,2012-09-25 10:30,25,99.795,99.795,99.795,99.795,1
ZQJ14,2012-09-25 11:00,25,99.795,99.795,99.79,99.79,21
ZQJ14,2012-09-25 11:30,25,99.8,99.8,99.8,99.8,2
ZQJ14,2012-09-25 12:00,25,99.805,99.805,99.805,99.805,4
ZQJ14,2012-09-25 14:00,25,99.81,99.81,99.81,99.81,53
ZQJ14,2012-09-25 20:00,26,99.81,99.81,99.81,99.81,1
ZQJ14,2012-09-26 05:00,26,99.815,99.82,99.815,99.815,19
ZQJ14,2012-09-26 06:30,26,99.8,99.805,99.8,99.805,5
ZQJ14,2012-09-26 07:30,26,99.805,99.805,99.805,99.805,9
ZQJ14,2012-09-26 08:00,26,99.8,99.8,99.8,99.8,1
ZQJ14,2012-09-26 09:00,26,99.8,99.8,99.8,99.8,6
ZQJ14,2012-09-26 11:30,26,99.805,99.805,99.805,99.805,6
ZQJ14,2012-09-26 12:00,26,99.81,99.81,99.81,99.81,2
ZQJ14,2012-09-26 12:30,26,99.81,99.81,99.81,99.81,1
ZQJ14,2012-09-26 13:00,26,99.82,99.82,99.82,99.82,1
ZQJ14,2012-09-26 22:30,27,99.81,99.81,99.81,99.81,3
ZQJ14,2012-09-26 23:00,27,99.81,99.81,99.81,99.81,9
ZQJ14,2012-09-27 09:30,27,99.81,99.81,99.81,99.81,15
ZQJ14,2012-09-27 10:30,27,99.815,99.815,99.815,99.815,9
ZQJ14,2012-09-27 12:30,27,99.815,99.815,99.815,99.815,15
ZQJ14,2012-09-27 14:30,27,99.82,99.82,99.82,99.82,5
ZQJ14,2012-09-28 01:00,28,99.825,99.825,99.825,99.825,6
ZQJ14,2012-09-28 04:30,28,99.83,99.83,99.83,99.83,15
ZQJ14,2012-09-28 05:30,28,99.83,99.835,99.83,99.835,15
ZQJ14,2012-09-28 07:00,28,99.83,99.84,99.83,99.84,47
ZQJ14,2012-09-28 07:30,28,99.835,99.835,99.835,99.835,56
ZQJ14,2012-09-28 08:00,28,99.835,99.835,99.835,99.835,66
ZQJ14,2012-09-28 08:30,28,99.835,99.835,99.835,99.835,6
ZQJ14,2012-09-28 09:30,28,99.835,99.835,99.835,99.835,7
ZQJ14,2012-09-28 10:00,28,99.84,99.84,99.84,99.84,4
ZQJ14,2012-09-28 10:30,28,99.84,99.84,99.84,99.84,7
ZQJ14,2012-09-28 13:30,28,99.835,99.835,99.835,99.835,1
ZQJ14,2012-10-01 06:30,1,99.83,99.835,99.83,99.835,16
ZQJ14,2012-10-01 07:30,1,99.835,99.835,99.835,99.835,1
ZQJ14,2012-10-01 09:00,1,99.835,99.835,99.835,99.835,30
ZQJ14,2012-10-01 10:00,1,99.84,99.84,99.84,99.84,6
ZQJ14,2012-10-01 10:30,1,99.84,99.84,99.84,99.84,9
ZQJ14,2012-10-01 12:00,1,99.84,99.84,99.84,99.84,1
ZQJ14,2012-10-02 07:30,2,99.835,99.84,99.835,99.84,7
ZQJ14,2012-10-03 06:00,3,99.845,99.85,99.845,99.85,6
ZQJ14,2012-10-03 09:30,3,99.84,99.84,99.84,99.84,4
ZQJ14,2012-10-03 10:00,3,99.845,99.845,99.845,99.845,32
ZQJ14,2012-10-03 12:30,3,99.845,99.845,99.845,99.845,1
ZQJ14,2012-10-03 13:00,3,99.85,99.85,99.85,99.85,6
ZQJ14,2012-10-03 14:00,3,99.85,99.85,99.85,99.85,5
ZQJ14,2012-10-03 15:00,3,99.845,99.845,99.845,99.845,25
ZQJ14,2012-10-04 05:30,4,99.845,99.845,99.845,99.845,6
ZQJ14,2012-10-04 06:00,4,99.845,99.845,99.84,99.845,17
ZQJ14,2012-10-04 06:30,4,99.85,99.85,99.845,99.845,52
ZQJ14,2012-10-04 07:00,4,99.84,99.84,99.84,99.84,21
ZQJ14,2012-10-04 07:30,4,99.84,99.84,99.84,99.84,1
ZQJ14,2012-10-04 08:30,4,99.845,99.845,99.84,99.84,14
ZQJ14,2012-10-04 10:00,4,99.85,99.85,99.85,99.85,2
ZQJ14,2012-10-04 10:30,4,99.85,99.85,99.85,99.85,1
ZQJ14,2012-10-04 13:00,4,99.845,99.85,99.845,99.85,130
ZQJ14,2012-10-04 14:00,4,99.85,99.85,99.85,99.85,116
ZQJ14,2012-10-05 07:00,5,99.84,99.84,99.84,99.84,2
ZQJ14,2012-10-05 08:00,5,99.825,99.825,99.825,99.825,59
ZQJ14,2012-10-05 08:30,5,99.82,99.82,99.82,99.82,9
ZQJ14,2012-10-05 09:30,5,99.82,99.82,99.82,99.82,3
ZQJ14,2012-10-05 14:00,5,99.82,99.82,99.82,99.82,29
ZQJ14,2012-10-08 08:30,8,99.82,99.82,99.82,99.82,2
ZQJ14,2012-10-08 09:30,8,99.82,99.82,99.82,99.82,4
ZQJ14,2012-10-09 07:30,9,99.82,99.82,99.82,99.82,10
ZQJ14,2012-10-09 09:30,9,99.82,99.82,99.82,99.82,2
ZQJ14,2012-10-09 15:00,9,99.825,99.825,99.825,99.825,6
ZQJ14,2012-10-10 06:00,10,99.815,99.815,99.815,99.815,6
ZQJ14,2012-10-10 07:00,10,99.815,99.815,99.815,99.815,4
ZQJ14,2012-10-10 10:00,10,99.82,99.82,99.82,99.82,3
ZQJ14,2012-10-10 10:30,10,99.82,99.82,99.81,99.81,92
ZQJ14,2012-10-10 11:30,10,99.81,99.81,99.81,99.81,21
ZQJ14,2012-10-10 12:30,10,99.815,99.815,99.815,99.815,4
ZQJ14,2012-10-10 15:30,10,99.81,99.81,99.81,99.81,1
ZQJ14,2012-10-10 20:30,11,99.815,99.815,99.815,99.815,5
ZQJ14,2012-10-10 21:00,11,99.815,99.815,99.815,99.815,1
ZQJ14,2012-10-11 07:30,11,99.81,99.81,99.81,99.81,5
ZQJ14,2012-10-11 08:00,11,99.81,99.81,99.805,99.805,75
ZQJ14,2012-10-11 08:30,11,99.805,99.805,99.805,99.805,11
ZQJ14,2012-10-11 10:30,11,99.805,99.805,99.805,99.805,1
ZQJ14,2012-10-11 12:00,11,99.805,99.805,99.805,99.805,9
ZQJ14,2012-10-11 21:00,12,99.81,99.81,99.81,99.81,2
ZQJ14,2012-10-12 05:30,12,99.815,99.815,99.815,99.815,6
ZQJ14,2012-10-12 06:00,12,99.81,99.81,99.81,99.81,2
ZQJ14,2012-10-12 08:00,12,99.815,99.815,99.815,99.815,10
ZQJ14,2012-10-12 08:30,12,99.815,99.815,99.815,99.815,3
ZQJ14,2012-10-12 09:30,12,99.815,99.815,99.815,99.815,11
ZQJ14,2012-10-12 10:30,12,99.815,99.82,99.815,99.82,16
ZQJ14,2012-10-12 11:00,12,99.815,99.815,99.815,99.815,2
ZQJ14,2012-10-12 11:30,12,99.82,99.82,99.82,99.82,3
ZQJ14,2012-10-12 13:00,12,99.82,99.82,99.82,99.82,8
ZQJ14,2012-10-14 17:00,15,99.82,99.82,99.82,99.82,1
ZQJ14,2012-10-15 07:30,15,99.82,99.82,99.815,99.815,26
ZQJ14,2012-10-15 08:00,15,99.815,99.815,99.815,99.815,21
ZQJ14,2012-10-15 11:00,15,99.815,99.815,99.815,99.815,25
ZQJ14,2012-10-15 12:00,15,99.815,99.815,99.815,99.815,1
ZQJ14,2012-10-16 04:30,16,99.82,99.82,99.82,99.82,11
ZQJ14,2012-10-16 05:30,16,99.82,99.82,99.82,99.82,25
ZQJ14,2012-10-16 06:30,16,99.825,99.825,99.82,99.82,11
ZQJ14,2012-10-16 07:30,16,99.825,99.825,99.82,99.82,7
ZQJ14,2012-10-16 08:00,16,99.82,99.82,99.82,99.82,5
ZQJ14,2012-10-16 08:30,16,99.82,99.82,99.82,99.82,1
ZQJ14,2012-10-16 09:00,16,99.815,99.815,99.815,99.815,1
ZQJ14,2012-10-16 11:00,16,99.815,99.82,99.815,99.82,3
ZQJ14,2012-10-16 11:30,16,99.82,99.82,99.82,99.82,51
ZQJ14,2012-10-16 12:00,16,99.815,99.815,99.815,99.815,3
ZQJ14,2012-10-16 14:30,16,99.815,99.815,99.815,99.815,37
ZQJ14,2012-10-16 17:00,17,99.815,99.815,99.815,99.815,1
ZQJ14,2012-10-17 06:30,17,99.805,99.805,99.805,99.805,1
ZQJ14,2012-10-17 07:30,17,99.8,99.8,99.8,99.8,25
ZQJ14,2012-10-17 09:00,17,99.8,99.8,99.795,99.8,55
ZQJ14,2012-10-17 09:30,17,99.8,99.8,99.8,99.8,6
ZQJ14,2012-10-17 11:00,17,99.8,99.8,99.8,99.8,6
ZQJ14,2012-10-17 12:00,17,99.8,99.8,99.8,99.8,7
ZQJ14,2012-10-17 13:00,17,99.795,99.795,99.795,99.795,15
ZQJ14,2012-10-17 13:30,17,99.785,99.79,99.78,99.79,35
ZQJ14,2012-10-17 14:00,17,99.785,99.785,99.78,99.78,34
ZQJ14,2012-10-18 06:00,18,99.775,99.78,99.775,99.78,12
ZQJ14,2012-10-18 07:00,18,99.78,99.78,99.78,99.78,20
ZQJ14,2012-10-18 07:30,18,99.785,99.785,99.785,99.785,36
ZQJ14,2012-10-18 08:00,18,99.785,99.785,99.785,99.785,22
ZQJ14,2012-10-18 08:30,18,99.785,99.785,99.785,99.785,2
ZQJ14,2012-10-18 10:00,18,99.78,99.78,99.78,99.78,12
ZQJ14,2012-10-18 12:00,18,99.785,99.785,99.785,99.785,6
ZQJ14,2012-10-18 13:30,18,99.78,99.78,99.78,99.78,21
ZQJ14,2012-10-18 14:00,18,99.775,99.775,99.775,99.775,2
ZQJ14,2012-10-19 05:30,19,99.775,99.775,99.775,99.775,9
ZQJ14,2012-10-19 07:30,19,99.775,99.775,99.775,99.775,24
ZQJ14,2012-10-19 08:00,19,99.775,99.775,99.775,99.775,64
ZQJ14,2012-10-19 09:00,19,99.775,99.775,99.775,99.775,38
ZQJ14,2012-10-19 09:30,19,99.775,99.78,99.775,99.78,7
ZQJ14,2012-10-19 11:00,19,99.78,99.78,99.78,99.78,26
ZQJ14,2012-10-19 14:30,19,99.78,99.78,99.78,99.78,1
ZQJ14,2012-10-19 15:30,19,99.78,99.78,99.78,99.78,2
ZQJ14,2012-10-22 03:30,22,99.775,99.775,99.77,99.77,6
ZQJ14,2012-10-22 04:00,22,99.77,99.77,99.77,99.77,2
ZQJ14,2012-10-22 04:30,22,99.77,99.77,99.77,99.77,5
ZQJ14,2012-10-22 05:00,22,99.77,99.77,99.76,99.76,32
ZQJ14,2012-10-22 05:30,22,99.765,99.765,99.755,99.755,99
ZQJ14,2012-10-22 06:30,22,99.765,99.765,99.765,99.765,47
ZQJ14,2012-10-22 07:00,22,99.765,99.765,99.765,99.765,6
ZQJ14,2012-10-22 09:00,22,99.765,99.765,99.765,99.765,1
ZQJ14,2012-10-22 09:30,22,99.765,99.765,99.765,99.765,19
ZQJ14,2012-10-22 10:00,22,99.765,99.765,99.76,99.765,34
ZQJ14,2012-10-22 10:30,22,99.765,99.765,99.76,99.76,4
ZQJ14,2012-10-22 14:30,22,99.765,99.765,99.765,99.765,1
ZQJ14,2012-10-22 15:00,22,99.765,99.765,99.765,99.765,2
ZQJ14,2012-10-23 04:00,23,99.76,99.76,99.76,99.76,1
ZQJ14,2012-10-23 05:30,23,99.765,99.765,99.765,99.765,8
ZQJ14,2012-10-23 06:00,23,99.77,99.77,99.77,99.77,10
ZQJ14,2012-10-23 06:30,23,99.77,99.77,99.77,99.77,1
ZQJ14,2012-10-23 07:00,23,99.77,99.775,99.77,99.775,24
ZQJ14,2012-10-23 08:00,23,99.77,99.77,99.77,99.77,20
ZQJ14,2012-10-23 08:30,23,99.77,99.77,99.77,99.77,2
ZQJ14,2012-10-23 09:30,23,99.775,99.775,99.775,99.775,6
ZQJ14,2012-10-23 10:00,23,99.775,99.775,99.775,99.775,1
ZQJ14,2012-10-23 10:30,23,99.775,99.775,99.775,99.775,26
ZQJ14,2012-10-23 12:00,23,99.78,99.78,99.78,99.78,2
ZQJ14,2012-10-23 12:30,23,99.78,99.78,99.78,99.78,26
ZQJ14,2012-10-23 14:30,23,99.78,99.78,99.78,99.78,29
ZQJ14,2012-10-24 02:30,24,99.78,99.78,99.78,99.78,1
ZQJ14,2012-10-24 03:30,24,99.78,99.78,99.78,99.78,11
ZQJ14,2012-10-24 07:30,24,99.78,99.78,99.78,99.78,3
ZQJ14,2012-10-24 08:00,24,99.78,99.78,99.77,99.78,262
ZQJ14,2012-10-24 08:30,24,99.78,99.785,99.78,99.785,21
ZQJ14,2012-10-24 09:00,24,99.785,99.785,99.785,99.785,2
ZQJ14,2012-10-24 12:00,24,99.785,99.785,99.785,99.785,25
ZQJ14,2012-10-24 12:30,24,99.79,99.79,99.79,99.79,5
ZQJ14,2012-10-24 13:00,24,99.79,99.79,99.79,99.79,2
ZQJ14,2012-10-24 13:30,24,99.79,99.79,99.79,99.79,5
ZQJ14,2012-10-24 14:00,24,99.795,99.795,99.795,99.795,83
ZQJ14,2012-10-24 14:30,24,99.795,99.795,99.79,99.79,2
ZQJ14,2012-10-24 15:00,24,99.795,99.795,99.79,99.79,6
ZQJ14,2012-10-24 15:30,24,99.785,99.79,99.785,99.79,4
ZQJ14,2012-10-25 03:00,25,99.775,99.775,99.775,99.775,15
ZQJ14,2012-10-25 07:00,25,99.77,99.77,99.76,99.765,53
ZQJ14,2012-10-25 07:30,25,99.76,99.76,99.76,99.76,3
ZQJ14,2012-10-25 08:30,25,99.76,99.765,99.76,99.765,19
ZQJ14,2012-10-25 09:00,25,99.77,99.77,99.77,99.77,6
ZQJ14,2012-10-25 09:30,25,99.775,99.775,99.775,99.775,1
ZQJ14,2012-10-25 10:00,25,99.775,99.775,99.775,99.775,1
ZQJ14,2012-10-25 10:30,25,99.775,99.775,99.775,99.775,24
ZQJ14,2012-10-25 11:00,25,99.77,99.77,99.77,99.77,48
ZQJ14,2012-10-25 12:00,25,99.765,99.765,99.765,99.765,5
ZQJ14,2012-10-25 12:30,25,99.765,99.765,99.765,99.765,1
ZQJ14,2012-10-25 13:00,25,99.765,99.765,99.765,99.765,68
ZQJ14,2012-10-25 13:30,25,99.765,99.765,99.765,99.765,74
ZQJ14,2012-10-25 14:00,25,99.765,99.765,99.765,99.765,25
ZQJ14,2012-10-25 14:30,25,99.765,99.765,99.765,99.765,27
ZQJ14,2012-10-25 15:30,25,99.765,99.765,99.765,99.765,11
ZQJ14,2012-10-25 21:00,26,99.765,99.765,99.765,99.765,2
ZQJ14,2012-10-26 01:00,26,99.77,99.77,99.77,99.77,3
ZQJ14,2012-10-26 04:00,26,99.775,99.775,99.775,99.775,8
ZQJ14,2012-10-26 07:00,26,99.775,99.775,99.775,99.775,9
ZQJ14,2012-10-26 07:30,26,99.775,99.775,99.775,99.775,23
ZQJ14,2012-10-26 08:00,26,99.775,99.775,99.775,99.775,24
ZQJ14,2012-10-26 08:30,26,99.775,99.775,99.775,99.775,23
ZQJ14,2012-10-26 09:30,26,99.785,99.785,99.785,99.785,44
ZQJ14,2012-10-26 10:00,26,99.785,99.79,99.785,99.79,382
ZQJ14,2012-10-26 12:30,26,99.79,99.79,99.79,99.79,24
ZQJ14,2012-10-29 02:30,29,99.785,99.785,99.785,99.785,7
ZQJ14,2012-10-29 08:00,29,99.79,99.79,99.79,99.79,13
ZQJ14,2012-10-29 08:30,29,99.79,99.795,99.79,99.795,89
ZQJ14,2012-10-29 09:00,29,99.795,99.795,99.795,99.795,10
ZQJ14,2012-10-30 08:00,30,99.785,99.79,99.785,99.785,3
ZQJ14,2012-10-30 10:00,30,99.785,99.785,99.785,99.785,4
ZQJ14,2012-10-30 12:00,30,99.785,99.785,99.785,99.785,31
ZQJ14,2012-10-30 12:30,30,99.785,99.785,99.785,99.785,1
ZQJ14,2012-10-30 13:30,30,99.785,99.785,99.785,99.785,8
ZQJ14,2012-10-30 15:30,30,99.785,99.785,99.785,99.785,2
ZQJ14,2012-10-31 07:00,31,99.79,99.79,99.79,99.79,4
ZQJ14,2012-10-31 08:30,31,99.79,99.79,99.79,99.79,30
ZQJ14,2012-10-31 09:30,31,99.795,99.795,99.795,99.795,9
ZQJ14,2012-10-31 10:00,31,99.8,99.8,99.8,99.8,9
ZQJ14,2012-10-31 10:30,31,99.795,99.795,99.795,99.795,11
ZQJ14,2012-10-31 11:00,31,99.8,99.8,99.8,99.8,15
ZQJ14,2012-10-31 12:30,31,99.8,99.8,99.8,99.8,13
ZQJ14,2012-10-31 13:00,31,99.805,99.805,99.805,99.805,46
ZQJ14,2012-10-31 15:00,31,99.8,99.8,99.8,99.8,16
ZQJ14,2012-11-01 06:00,1,99.795,99.795,99.795,99.795,10
ZQJ14,2012-11-01 07:00,1,99.795,99.795,99.795,99.795,12
ZQJ14,2012-11-01 07:30,1,99.795,99.8,99.795,99.8,15
ZQJ14,2012-11-01 08:00,1,99.8,99.805,99.8,99.805,13
ZQJ14,2012-11-01 08:30,1,99.805,99.805,99.805,99.805,15
ZQJ14,2012-11-01 09:00,1,99.805,99.805,99.805,99.805,48
ZQJ14,2012-11-01 09:30,1,99.8,99.8,99.8,99.8,27
ZQJ14,2012-11-01 10:30,1,99.8,99.8,99.8,99.8,9
ZQJ14,2012-11-01 11:00,1,99.8,99.8,99.8,99.8,6
ZQJ14,2012-11-01 14:30,1,99.8,99.8,99.8,99.8,4
ZQJ14,2012-11-02 02:30,2,99.805,99.805,99.805,99.805,2
ZQJ14,2012-11-02 03:00,2,99.805,99.81,99.805,99.81,14
ZQJ14,2012-11-02 06:30,2,99.805,99.805,99.805,99.805,2
ZQJ14,2012-11-02 07:30,2,99.795,99.795,99.79,99.795,105
ZQJ14,2012-11-02 09:00,2,99.8,99.8,99.8,99.8,8
ZQJ14,2012-11-04 21:00,5,99.805,99.805,99.805,99.805,4
ZQJ14,2012-11-05 02:30,5,99.81,99.81,99.81,99.81,2
ZQJ14,2012-11-05 05:30,5,99.815,99.815,99.815,99.815,9
ZQJ14,2012-11-05 06:00,5,99.815,99.82,99.815,99.82,15
ZQJ14,2012-11-05 06:30,5,99.815,99.815,99.815,99.815,3
ZQJ14,2012-11-05 07:00,5,99.815,99.815,99.815,99.815,57
ZQJ14,2012-11-05 07:30,5,99.815,99.815,99.815,99.815,1
ZQJ14,2012-11-05 08:00,5,99.815,99.815,99.815,99.815,2
ZQJ14,2012-11-05 09:30,5,99.815,99.815,99.815,99.815,6
ZQJ14,2012-11-05 10:00,5,99.815,99.82,99.815,99.82,15
ZQJ14,2012-11-05 21:00,6,99.82,99.82,99.82,99.82,38
ZQJ14,2012-11-05 21:30,6,99.82,99.82,99.82,99.82,3
ZQJ14,2012-11-06 08:30,6,99.82,99.82,99.82,99.82,2
ZQJ14,2012-11-06 10:30,6,99.815,99.815,99.815,99.815,5
ZQJ14,2012-11-06 11:30,6,99.815,99.815,99.815,99.815,12
ZQJ14,2012-11-06 12:00,6,99.815,99.815,99.815,99.815,10
ZQJ14,2012-11-06 12:30,6,99.815,99.815,99.815,99.815,24
ZQJ14,2012-11-06 13:00,6,99.815,99.815,99.805,99.805,29
ZQJ14,2012-11-06 13:30,6,99.805,99.805,99.8,99.8,207
ZQJ14,2012-11-06 14:00,6,99.8,99.8,99.795,99.795,24
ZQJ14,2012-11-06 15:30,6,99.795,99.795,99.795,99.795,12
ZQJ14,2012-11-06 19:00,7,99.8,99.8,99.8,99.8,2
ZQJ14,2012-11-06 19:30,7,99.805,99.805,99.805,99.805,1
ZQJ14,2012-11-06 20:00,7,99.805,99.81,99.805,99.81,51
ZQJ14,2012-11-06 22:00,7,99.82,99.82,99.82,99.82,2
ZQJ14,2012-11-07 05:00,7,99.82,99.82,99.82,99.82,18
ZQJ14,2012-11-07 06:00,7,99.825,99.83,99.825,99.83,169
ZQJ14,2012-11-07 07:00,7,99.825,99.825,99.825,99.825,2
ZQJ14,2012-11-07 07:30,7,99.825,99.825,99.825,99.825,4
ZQJ14,2012-11-07 08:30,7,99.83,99.83,99.825,99.825,69
ZQJ14,2012-11-07 09:00,7,99.83,99.83,99.83,99.83,10
ZQJ14,2012-11-07 12:00,7,99.825,99.825,99.825,99.825,9
ZQJ14,2012-11-07 13:30,7,99.825,99.825,99.825,99.825,21
ZQJ14,2012-11-07 14:30,7,99.825,99.825,99.825,99.825,6
ZQJ14,2012-11-07 17:30,8,99.825,99.825,99.825,99.825,1
ZQJ14,2012-11-08 06:30,8,99.825,99.825,99.825,99.825,3
ZQJ14,2012-11-08 07:00,8,99.82,99.82,99.82,99.82,4
ZQJ14,2012-11-08 07:30,8,99.82,99.82,99.82,99.82,16
ZQJ14,2012-11-08 10:30,8,99.825,99.825,99.825,99.825,5
ZQJ14,2012-11-08 12:30,8,99.825,99.825,99.825,99.825,2
ZQJ14,2012-11-08 21:00,9,99.83,99.83,99.83,99.83,12
ZQJ14,2012-11-09 06:00,9,99.83,99.83,99.83,99.83,7
ZQJ14,2012-11-09 07:00,9,99.835,99.835,99.83,99.835,11
ZQJ14,2012-11-09 07:30,9,99.835,99.835,99.835,99.835,180
ZQJ14,2012-11-09 08:00,9,99.83,99.83,99.83,99.83,2
ZQJ14,2012-11-09 08:30,9,99.83,99.83,99.83,99.83,1
ZQJ14,2012-11-09 11:00,9,99.825,99.825,99.825,99.825,26
ZQJ14,2012-11-09 12:00,9,99.825,99.825,99.825,99.825,20
ZQJ14,2012-11-09 13:00,9,99.825,99.825,99.825,99.825,15
ZQJ14,2012-11-12 11:00,12,99.83,99.83,99.83,99.83,18
ZQJ14,2012-11-13 07:00,13,99.835,99.835,99.835,99.835,1
ZQJ14,2012-11-13 07:30,13,99.835,99.835,99.835,99.835,91
ZQJ14,2012-11-13 08:00,13,99.835,99.835,99.835,99.835,11
ZQJ14,2012-11-13 08:30,13,99.835,99.835,99.835,99.835,4
ZQJ14,2012-11-13 09:00,13,99.83,99.83,99.83,99.83,11
ZQJ14,2012-11-13 10:00,13,99.835,99.835,99.835,99.835,88
ZQJ14,2012-11-13 10:30,13,99.835,99.835,99.835,99.835,88
ZQJ14,2012-11-13 12:00,13,99.835,99.835,99.835,99.835,6
ZQJ14,2012-11-13 12:30,13,99.83,99.83,99.83,99.83,60
ZQJ14,2012-11-13 13:00,13,99.83,99.83,99.83,99.83,7
ZQJ14,2012-11-13 13:30,13,99.835,99.835,99.83,99.83,6
ZQJ14,2012-11-13 14:30,13,99.835,99.835,99.835,99.835,15
ZQJ14,2012-11-13 15:00,13,99.835,99.835,99.835,99.835,207
ZQJ14,2012-11-14 07:30,14,99.835,99.835,99.835,99.835,15
ZQJ14,2012-11-14 09:00,14,99.84,99.84,99.84,99.84,14
ZQJ14,2012-11-14 10:00,14,99.84,99.84,99.84,99.84,1
ZQJ14,2012-11-14 10:30,14,99.84,99.84,99.84,99.84,1
ZQJ14,2012-11-14 11:00,14,99.84,99.84,99.84,99.84,2
ZQJ14,2012-11-14 12:30,14,99.84,99.84,99.84,99.84,26
ZQJ14,2012-11-14 13:00,14,99.84,99.84,99.84,99.84,17
ZQJ14,2012-11-14 13:30,14,99.845,99.845,99.845,99.845,84
ZQJ14,2012-11-14 15:00,14,99.84,99.84,99.84,99.84,15
ZQJ14,2012-11-15 06:30,15,99.845,99.845,99.845,99.845,3
ZQJ14,2012-11-15 14:30,15,99.85,99.85,99.85,99.85,1
ZQJ14,2012-11-16 07:00,16,99.845,99.845,99.845,99.845,2
ZQJ14,2012-11-16 09:00,16,99.845,99.845,99.845,99.845,20
ZQJ14,2012-11-16 09:30,16,99.85,99.85,99.85,99.85,88
ZQJ14,2012-11-16 10:00,16,99.845,99.845,99.845,99.845,51
ZQJ14,2012-11-16 11:00,16,99.845,99.845,99.845,99.845,4
ZQJ14,2012-11-18 17:00,19,99.845,99.845,99.845,99.845,1
ZQJ14,2012-11-18 17:30,19,99.845,99.845,99.845,99.845,6
ZQJ14,2012-11-19 09:00,19,99.85,99.85,99.845,99.845,93
ZQJ14,2012-11-19 13:30,19,99.85,99.85,99.85,99.85,8
ZQJ14,2012-11-19 17:00,20,99.85,99.85,99.85,99.85,2
ZQJ14,2012-11-20 00:00,20,99.85,99.85,99.85,99.85,1
ZQJ14,2012-11-20 01:00,20,99.85,99.85,99.85,99.85,1
ZQJ14,2012-11-20 08:00,20,99.845,99.845,99.845,99.845,28
ZQJ14,2012-11-20 08:30,20,99.845,99.845,99.845,99.845,41
ZQJ14,2012-11-20 09:00,20,99.845,99.845,99.845,99.845,62
ZQJ14,2012-11-20 09:30,20,99.845,99.845,99.84,99.84,40
ZQJ14,2012-11-20 10:00,20,99.84,99.84,99.84,99.84,4
ZQJ14,2012-11-20 10:30,20,99.84,99.84,99.84,99.84,40
ZQJ14,2012-11-20 11:00,20,99.845,99.845,99.84,99.84,18
ZQJ14,2012-11-20 12:00,20,99.845,99.845,99.845,99.845,9
ZQJ14,2012-11-20 14:00,20,99.84,99.84,99.84,99.84,1
ZQJ14,2012-11-20 21:30,21,99.84,99.84,99.84,99.84,3
ZQJ14,2012-11-20 22:30,21,99.84,99.84,99.84,99.84,1
ZQJ14,2012-11-21 06:30,21,99.84,99.84,99.84,99.84,1
ZQJ14,2012-11-21 07:00,21,99.835,99.835,99.83,99.83,31
ZQJ14,2012-11-21 08:30,21,99.83,99.83,99.83,99.83,2
ZQJ14,2012-11-21 09:00,21,99.83,99.83,99.83,99.83,12
ZQJ14,2012-11-21 09:30,21,99.83,99.83,99.83,99.83,24
ZQJ14,2012-11-21 10:30,21,99.825,99.825,99.825,99.825,58
ZQJ14,2012-11-21 13:00,21,99.825,99.825,99.825,99.825,10
ZQJ14,2012-11-21 13:30,21,99.82,99.82,99.82,99.82,57
ZQJ14,2012-11-21 14:00,21,99.82,99.82,99.82,99.82,4
ZQJ14,2012-11-21 15:30,21,99.82,99.82,99.82,99.82,4
ZQJ14,2012-11-22 02:00,23,99.82,99.82,99.82,99.82,1
ZQJ14,2012-11-22 04:00,23,99.82,99.82,99.82,99.82,8
ZQJ14,2012-11-22 20:30,23,99.82,99.82,99.82,99.82,2
ZQJ14,2012-11-22 21:30,23,99.82,99.82,99.82,99.82,3
ZQJ14,2012-11-22 23:30,23,99.82,99.82,99.82,99.82,1
ZQJ14,2012-11-23 07:00,23,99.825,99.825,99.825,99.825,11
ZQJ14,2012-11-23 08:00,23,99.82,99.82,99.82,99.82,1
ZQJ14,2012-11-23 08:30,23,99.82,99.82,99.82,99.82,78
ZQJ14,2012-11-23 09:00,23,99.82,99.82,99.82,99.82,6
ZQJ14,2012-11-23 10:00,23,99.82,99.82,99.82,99.82,1
ZQJ14,2012-11-23 11:30,23,99.82,99.82,99.82,99.82,9
ZQJ14,2012-11-23 12:00,23,99.815,99.815,99.815,99.815,12
ZQJ14,2012-11-26 06:30,26,99.82,99.825,99.82,99.825,17
ZQJ14,2012-11-26 07:00,26,99.815,99.815,99.815,99.815,73
ZQJ14,2012-11-26 08:30,26,99.82,99.82,99.82,99.82,40
ZQJ14,2012-11-26 09:00,26,99.82,99.82,99.815,99.82,25
ZQJ14,2012-11-26 09:30,26,99.82,99.82,99.82,99.82,4
ZQJ14,2012-11-26 12:00,26,99.815,99.815,99.815,99.815,10
ZQJ14,2012-11-26 13:30,26,99.815,99.815,99.815,99.815,1
ZQJ14,2012-11-26 14:30,26,99.81,99.81,99.805,99.805,130
ZQJ14,2012-11-26 15:30,26,99.81,99.81,99.81,99.81,5
ZQJ14,2012-11-27 06:30,27,99.81,99.81,99.81,99.81,2
ZQJ14,2012-11-27 07:00,27,99.81,99.81,99.81,99.81,17
ZQJ14,2012-11-27 07:30,27,99.81,99.81,99.81,99.81,92
ZQJ14,2012-11-27 08:00,27,99.81,99.81,99.81,99.81,7
ZQJ14,2012-11-27 08:30,27,99.81,99.81,99.81,99.81,20
ZQJ14,2012-11-27 11:00,27,99.81,99.81,99.81,99.81,1
ZQJ14,2012-11-27 13:00,27,99.82,99.82,99.82,99.82,4
ZQJ14,2012-11-27 15:30,27,99.82,99.82,99.82,99.82,8
ZQJ14,2012-11-28 02:00,28,99.825,99.825,99.825,99.825,9
ZQJ14,2012-11-28 06:00,28,99.825,99.825,99.825,99.825,25
ZQJ14,2012-11-28 06:30,28,99.83,99.83,99.83,99.83,99
ZQJ14,2012-11-28 07:00,28,99.825,99.83,99.825,99.825,70
ZQJ14,2012-11-28 07:30,28,99.83,99.83,99.83,99.83,5
ZQJ14,2012-11-28 09:00,28,99.83,99.83,99.83,99.83,18
ZQJ14,2012-11-28 10:00,28,99.83,99.83,99.83,99.83,181
ZQJ14,2012-11-28 11:00,28,99.83,99.83,99.83,99.83,12
ZQJ14,2012-11-28 12:30,28,99.83,99.83,99.83,99.83,12
ZQJ14,2012-11-28 13:00,28,99.83,99.83,99.83,99.83,31
ZQJ14,2012-11-29 07:00,29,99.825,99.825,99.825,99.825,1
ZQJ14,2012-11-29 10:30,29,99.83,99.83,99.83,99.83,13
ZQJ14,2012-11-29 12:30,29,99.83,99.83,99.83,99.83,9
ZQJ14,2012-11-29 13:00,29,99.83,99.83,99.83,99.83,2
ZQJ14,2012-11-29 14:00,29,99.83,99.83,99.83,99.83,33
ZQJ14,2012-11-30 07:00,30,99.835,99.835,99.835,99.835,6
ZQJ14,2012-11-30 08:30,30,99.835,99.835,99.835,99.835,36
ZQJ14,2012-11-30 10:00,30,99.835,99.835,99.835,99.835,4
ZQJ14,2012-11-30 10:30,30,99.835,99.835,99.835,99.835,1
ZQJ14,2012-11-30 11:00,30,99.835,99.835,99.835,99.835,3
ZQJ14,2012-11-30 11:30,30,99.835,99.835,99.835,99.835,18
ZQJ14,2012-11-30 14:00,30,99.835,99.835,99.835,99.835,62
ZQJ14,2012-12-02 17:30,3,99.84,99.84,99.84,99.84,1
ZQJ14,2012-12-02 20:30,3,99.84,99.84,99.835,99.835,3
ZQJ14,2012-12-03 02:00,3,99.84,99.84,99.84,99.84,1
ZQJ14,2012-12-03 05:30,3,99.835,99.835,99.835,99.835,3
ZQJ14,2012-12-03 06:00,3,99.835,99.835,99.835,99.835,6
ZQJ14,2012-12-03 07:30,3,99.835,99.835,99.835,99.835,8
ZQJ14,2012-12-03 09:00,3,99.835,99.835,99.835,99.835,113
ZQJ14,2012-12-03 10:00,3,99.835,99.835,99.835,99.835,5
ZQJ14,2012-12-03 10:30,3,99.835,99.835,99.835,99.835,6
ZQJ14,2012-12-03 11:30,3,99.835,99.835,99.835,99.835,2
ZQJ14,2012-12-04 00:30,4,99.835,99.835,99.835,99.835,3
ZQJ14,2012-12-04 01:30,4,99.835,99.835,99.835,99.835,12
ZQJ14,2012-12-04 07:00,4,99.835,99.835,99.835,99.835,23
ZQJ14,2012-12-04 07:30,4,99.835,99.835,99.835,99.835,2
ZQJ14,2012-12-04 08:30,4,99.84,99.84,99.84,99.84,120
ZQJ14,2012-12-04 09:00,4,99.84,99.84,99.84,99.84,54
ZQJ14,2012-12-04 11:30,4,99.845,99.845,99.845,99.845,279
ZQJ14,2012-12-04 12:30,4,99.845,99.845,99.845,99.845,2
ZQJ14,2012-12-04 13:30,4,99.845,99.845,99.845,99.845,10
ZQJ14,2012-12-04 14:00,4,99.845,99.845,99.845,99.845,71
ZQJ14,2012-12-05 06:00,5,99.85,99.85,99.85,99.85,14
ZQJ14,2012-12-05 07:00,5,99.85,99.85,99.85,99.85,6
ZQJ14,2012-12-05 07:30,5,99.85,99.85,99.85,99.85,3
ZQJ14,2012-12-05 08:30,5,99.85,99.85,99.85,99.85,116
ZQJ14,2012-12-05 09:30,5,99.85,99.85,99.85,99.85,44
ZQJ14,2012-12-05 12:00,5,99.855,99.855,99.855,99.855,136
ZQJ14,2012-12-05 12:30,5,99.855,99.855,99.855,99.855,303
ZQJ14,2012-12-05 14:00,5,99.855,99.855,99.855,99.855,2
ZQJ14,2012-12-05 17:00,6,99.85,99.85,99.85,99.85,5
ZQJ14,2012-12-05 22:00,6,99.855,99.855,99.855,99.855,6
ZQJ14,2012-12-05 23:00,6,99.855,99.855,99.855,99.855,4
ZQJ14,2012-12-06 05:00,6,99.855,99.855,99.855,99.855,3
ZQJ14,2012-12-06 07:00,6,99.855,99.855,99.855,99.855,48
ZQJ14,2012-12-06 07:30,6,99.855,99.855,99.855,99.855,242
ZQJ14,2012-12-06 08:00,6,99.855,99.855,99.855,99.855,65
ZQJ14,2012-12-06 09:00,6,99.855,99.855,99.855,99.855,71
ZQJ14,2012-12-07 07:30,7,99.845,99.845,99.845,99.845,19
ZQJ14,2012-12-07 09:00,7,99.85,99.85,99.85,99.85,80
ZQJ14,2012-12-07 15:30,7,99.85,99.85,99.85,99.85,13
ZQJ14,2012-12-10 02:30,10,99.86,99.86,99.86,99.86,1
ZQJ14,2012-12-10 10:30,10,99.86,99.86,99.86,99.86,1
ZQJ14,2012-12-10 11:30,10,99.855,99.855,99.855,99.855,1
ZQJ14,2012-12-10 12:00,10,99.855,99.855,99.855,99.855,17
ZQJ14,2012-12-10 15:30,10,99.86,99.86,99.855,99.86,3
ZQJ14,2012-12-11 03:00,11,99.855,99.855,99.855,99.855,19
ZQJ14,2012-12-11 04:30,11,99.855,99.855,99.855,99.855,1
ZQJ14,2012-12-11 05:30,11,99.85,99.85,99.85,99.85,18
ZQJ14,2012-12-11 06:30,11,99.85,99.85,99.85,99.85,1
ZQJ14,2012-12-11 07:30,11,99.85,99.85,99.85,99.85,2
ZQJ14,2012-12-11 08:30,11,99.85,99.85,99.85,99.85,7
ZQJ14,2012-12-12 06:30,12,99.85,99.85,99.85,99.85,12
ZQJ14,2012-12-12 09:30,12,99.85,99.85,99.85,99.85,32
ZQJ14,2012-12-12 10:00,12,99.85,99.85,99.85,99.85,20
ZQJ14,2012-12-12 11:30,12,99.855,99.855,99.855,99.855,32
ZQJ14,2012-12-12 12:30,12,99.85,99.85,99.85,99.85,14
ZQJ14,2012-12-13 02:30,13,99.85,99.855,99.85,99.855,32
ZQJ14,2012-12-13 06:30,13,99.855,99.855,99.855,99.855,2
ZQJ14,2012-12-13 07:00,13,99.855,99.855,99.855,99.855,12
ZQJ14,2012-12-13 08:00,13,99.85,99.85,99.85,99.85,7
ZQJ14,2012-12-13 08:30,13,99.85,99.85,99.85,99.85,2
ZQJ14,2012-12-13 11:00,13,99.845,99.845,99.845,99.845,48
ZQJ14,2012-12-13 11:30,13,99.85,99.85,99.85,99.85,52
ZQJ14,2012-12-13 14:30,13,99.845,99.845,99.845,99.845,10
ZQJ14,2012-12-13 15:00,13,99.845,99.845,99.845,99.845,25
ZQJ14,2012-12-13 15:30,13,99.85,99.85,99.85,99.85,94
ZQJ14,2012-12-14 07:00,14,99.85,99.85,99.85,99.85,11
ZQJ14,2012-12-14 09:30,14,99.85,99.85,99.85,99.85,150
ZQJ14,2012-12-14 14:00,14,99.855,99.855,99.855,99.855,2
ZQJ14,2012-12-14 14:30,14,99.855,99.855,99.855,99.855,2
ZQJ14,2012-12-14 15:30,14,99.855,99.855,99.855,99.855,6
ZQJ14,2012-12-17 06:30,17,99.855,99.855,99.855,99.855,2
ZQJ14,2012-12-17 07:00,17,99.855,99.855,99.855,99.855,2
ZQJ14,2012-12-17 08:30,17,99.85,99.85,99.85,99.85,65
ZQJ14,2012-12-17 13:00,17,99.845,99.845,99.845,99.845,5
ZQJ14,2012-12-17 14:00,17,99.84,99.84,99.84,99.84,15
ZQJ14,2012-12-17 14:30,17,99.84,99.84,99.84,99.84,10
ZQJ14,2012-12-17 15:00,17,99.84,99.84,99.84,99.84,8
ZQJ14,2012-12-17 15:30,17,99.835,99.835,99.835,99.835,58
ZQJ14,2012-12-18 06:30,18,99.835,99.835,99.835,99.835,27
ZQJ14,2012-12-18 07:00,18,99.835,99.835,99.835,99.835,1
ZQJ14,2012-12-18 08:00,18,99.835,99.835,99.835,99.835,5
ZQJ14,2012-12-18 10:00,18,99.83,99.83,99.825,99.83,156
ZQJ14,2012-12-18 10:30,18,99.825,99.825,99.825,99.825,4
ZQJ14,2012-12-18 11:00,18,99.825,99.825,99.825,99.825,6
ZQJ14,2012-12-18 11:30,18,99.825,99.825,99.825,99.825,22
ZQJ14,2012-12-18 12:00,18,99.825,99.825,99.825,99.825,43
ZQJ14,2012-12-18 12:30,18,99.825,99.825,99.825,99.825,106
ZQJ14,2012-12-18 13:00,18,99.825,99.825,99.825,99.825,28
ZQJ14,2012-12-18 14:00,18,99.825,99.825,99.825,99.825,8
ZQJ14,2012-12-18 14:30,18,99.82,99.825,99.82,99.825,82
ZQJ14,2012-12-18 15:00,18,99.825,99.825,99.825,99.825,6
ZQJ14,2012-12-18 15:30,18,99.825,99.825,99.825,99.825,5
ZQJ14,2012-12-18 20:00,19,99.825,99.825,99.825,99.825,13
ZQJ14,2012-12-19 01:00,19,99.825,99.825,99.825,99.825,7
ZQJ14,2012-12-19 06:00,19,99.82,99.82,99.82,99.82,1
ZQJ14,2012-12-19 06:30,19,99.82,99.82,99.82,99.82,16
ZQJ14,2012-12-19 07:00,19,99.82,99.82,99.82,99.82,9
ZQJ14,2012-12-19 07:30,19,99.82,99.82,99.82,99.82,2
ZQJ14,2012-12-19 08:00,19,99.82,99.82,99.82,99.82,10
ZQJ14,2012-12-19 08:30,19,99.825,99.825,99.825,99.825,5
ZQJ14,2012-12-19 11:30,19,99.825,99.825,99.825,99.825,8
ZQJ14,2012-12-19 12:00,19,99.825,99.825,99.825,99.825,16
ZQJ14,2012-12-20 07:30,20,99.82,99.82,99.815,99.82,42
ZQJ14,2012-12-20 13:30,20,99.815,99.815,99.815,99.815,17
ZQJ14,2012-12-20 14:30,20,99.815,99.815,99.815,99.815,10
ZQJ14,2012-12-20 15:00,20,99.82,99.82,99.82,99.82,300
ZQJ14,2012-12-20 15:30,20,99.82,99.82,99.82,99.82,4
ZQJ14,2012-12-20 22:30,21,99.82,99.82,99.82,99.82,21
ZQJ14,2012-12-21 07:30,21,99.82,99.82,99.82,99.82,12
ZQJ14,2012-12-24 07:00,24,99.82,99.82,99.82,99.82,12
ZQJ14,2012-12-24 07:30,24,99.815,99.815,99.81,99.81,15
ZQJ14,2012-12-24 10:00,24,99.815,99.815,99.815,99.815,10
ZQJ14,2012-12-26 08:30,26,99.81,99.81,99.81,99.81,6
ZQJ14,2012-12-26 09:00,26,99.81,99.81,99.81,99.81,22
ZQJ14,2012-12-26 10:30,26,99.81,99.81,99.81,99.81,15
ZQJ14,2012-12-26 11:30,26,99.81,99.81,99.805,99.805,202
ZQJ14,2012-12-26 12:30,26,99.81,99.81,99.81,99.81,2
ZQJ14,2012-12-26 15:00,26,99.81,99.81,99.81,99.81,1
ZQJ14,2012-12-27 04:30,27,99.805,99.805,99.805,99.805,18
ZQJ14,2012-12-27 06:30,27,99.805,99.805,99.805,99.805,2
ZQJ14,2012-12-27 08:00,27,99.805,99.805,99.805,99.805,48
ZQJ14,2012-12-27 09:00,27,99.805,99.81,99.805,99.81,141
ZQJ14,2012-12-27 11:00,27,99.815,99.815,99.815,99.815,8
ZQJ14,2012-12-27 12:00,27,99.815,99.815,99.815,99.815,26
ZQJ14,2012-12-27 13:00,27,99.81,99.82,99.81,99.82,14
ZQJ14,2012-12-27 14:00,27,99.815,99.815,99.815,99.815,2
ZQJ14,2012-12-27 14:30,27,99.82,99.82,99.815,99.82,39
ZQJ14,2012-12-28 09:00,28,99.825,99.825,99.825,99.825,14
ZQJ14,2012-12-28 09:30,28,99.83,99.83,99.825,99.825,13
ZQJ14,2012-12-28 10:30,28,99.83,99.83,99.83,99.83,15
ZQJ14,2012-12-28 11:00,28,99.825,99.825,99.82,99.82,179
ZQJ14,2012-12-28 12:00,28,99.825,99.825,99.825,99.825,22
ZQJ14,2012-12-28 12:30,28,99.825,99.825,99.825,99.825,5
ZQJ14,2012-12-28 13:30,28,99.83,99.83,99.83,99.83,35
ZQJ14,2012-12-28 14:00,28,99.83,99.83,99.83,99.83,101
ZQJ14,2012-12-28 14:30,28,99.835,99.835,99.835,99.835,111
ZQJ14,2012-12-28 15:30,28,99.835,99.835,99.835,99.835,19
ZQJ14,2012-12-31 03:00,31,99.835,99.835,99.835,99.835,2
ZQJ14,2012-12-31 07:30,31,99.84,99.84,99.835,99.835,13
ZQJ14,2012-12-31 08:30,31,99.835,99.84,99.835,99.835,159
ZQJ14,2012-12-31 09:30,31,99.835,99.835,99.835,99.835,1
ZQJ14,2012-12-31 10:00,31,99.835,99.835,99.835,99.835,2
ZQJ14,2012-12-31 11:00,31,99.84,99.84,99.84,99.84,17
ZQJ14,2012-12-31 12:00,31,99.845,99.845,99.845,99.845,68
ZQJ14,2012-12-31 12:30,31,99.845,99.845,99.845,99.845,83
ZQJ14,2012-12-31 13:00,31,99.845,99.845,99.84,99.84,73
ZQJ14,2012-12-31 13:30,31,99.84,99.84,99.84,99.84,33
ZQJ14,2012-12-31 14:00,31,99.84,99.84,99.84,99.84,18
ZQJ14,2012-12-31 14:30,31,99.84,99.84,99.84,99.84,40
ZQJ14,2013-01-02 05:00,2,99.84,99.84,99.83,99.83,41
ZQJ14,2013-01-02 05:30,2,99.83,99.83,99.83,99.83,33
ZQJ14,2013-01-02 06:30,2,99.83,99.83,99.83,99.83,1
ZQJ14,2013-01-02 07:30,2,99.825,99.825,99.825,99.825,131
ZQJ14,2013-01-02 08:00,2,99.825,99.825,99.825,99.825,25
ZQJ14,2013-01-02 08:30,2,99.83,99.83,99.83,99.83,2
ZQJ14,2013-01-02 09:00,2,99.83,99.83,99.83,99.83,1
ZQJ14,2013-01-02 09:30,2,99.83,99.83,99.825,99.825,15
ZQJ14,2013-01-02 11:00,2,99.83,99.83,99.825,99.825,37
ZQJ14,2013-01-02 11:30,2,99.825,99.835,99.825,99.835,252
ZQJ14,2013-01-02 20:30,3,99.835,99.835,99.835,99.835,27
ZQJ14,2013-01-02 21:30,3,99.835,99.835,99.835,99.835,2
ZQJ14,2013-01-02 23:00,3,99.835,99.835,99.835,99.835,1
ZQJ14,2013-01-03 03:30,3,99.835,99.835,99.835,99.835,5
ZQJ14,2013-01-03 04:00,3,99.835,99.835,99.835,99.835,1
ZQJ14,2013-01-03 05:00,3,99.835,99.835,99.835,99.835,4
ZQJ14,2013-01-03 05:30,3,99.835,99.835,99.835,99.835,5
ZQJ14,2013-01-03 06:30,3,99.835,99.835,99.835,99.835,6
ZQJ14,2013-01-03 07:00,3,99.835,99.835,99.835,99.835,4
ZQJ14,2013-01-03 08:00,3,99.835,99.835,99.835,99.835,52
ZQJ14,2013-01-03 11:30,3,99.83,99.83,99.83,99.83,90
ZQJ14,2013-01-03 13:00,3,99.825,99.825,99.825,99.825,228
ZQJ14,2013-01-03 13:30,3,99.825,99.825,99.82,99.82,114
ZQJ14,2013-01-03 14:00,3,99.825,99.825,99.825,99.825,168
ZQJ14,2013-01-03 15:30,3,99.82,99.82,99.82,99.82,1
ZQJ14,2013-01-03 17:00,4,99.82,99.82,99.82,99.82,1
ZQJ14,2013-01-03 22:00,4,99.82,99.82,99.82,99.82,1
ZQJ14,2013-01-04 02:00,4,99.82,99.82,99.815,99.815,9
ZQJ14,2013-01-04 04:00,4,99.81,99.81,99.805,99.805,16
ZQJ14,2013-01-04 05:00,4,99.81,99.81,99.81,99.81,1
ZQJ14,2013-01-04 05:30,4,99.81,99.81,99.81,99.81,9
ZQJ14,2013-01-04 06:30,4,99.81,99.81,99.805,99.805,113
ZQJ14,2013-01-04 07:00,4,99.81,99.81,99.805,99.805,384
ZQJ14,2013-01-04 07:30,4,99.8,99.815,99.795,99.81,253
ZQJ14,2013-01-04 08:00,4,99.815,99.82,99.815,99.815,8
ZQJ14,2013-01-04 08:30,4,99.815,99.815,99.815,99.815,84
ZQJ14,2013-01-04 09:00,4,99.82,99.82,99.815,99.815,110
ZQJ14,2013-01-04 09:30,4,99.815,99.815,99.815,99.815,1
ZQJ14,2013-01-04 12:00,4,99.815,99.815,99.81,99.815,53
ZQJ14,2013-01-04 14:00,4,99.815,99.815,99.815,99.815,5
ZQJ14,2013-01-04 14:30,4,99.815,99.815,99.815,99.815,2
ZQJ14,2013-01-06 21:00,7,99.815,99.815,99.815,99.815,1
ZQJ14,2013-01-06 22:30,7,99.815,99.815,99.815,99.815,9
ZQJ14,2013-01-07 06:30,7,99.82,99.82,99.82,99.82,5
ZQJ14,2013-01-07 14:30,7,99.82,99.82,99.82,99.82,1
ZQJ14,2013-01-07 15:00,7,99.82,99.82,99.82,99.82,9
ZQJ14,2013-01-08 05:00,8,99.825,99.825,99.825,99.825,1
ZQJ14,2013-01-08 08:00,8,99.825,99.825,99.825,99.825,59
ZQJ14,2013-01-08 08:30,8,99.83,99.83,99.83,99.83,58
ZQJ14,2013-01-08 09:00,8,99.83,99.83,99.83,99.83,6
ZQJ14,2013-01-08 10:00,8,99.83,99.83,99.83,99.83,52
ZQJ14,2013-01-08 12:00,8,99.83,99.83,99.83,99.83,43
ZQJ14,2013-01-08 19:00,9,99.825,99.825,99.825,99.825,37
ZQJ14,2013-01-09 05:30,9,99.825,99.825,99.825,99.825,1
ZQJ14,2013-01-09 07:30,9,99.83,99.83,99.83,99.83,20
ZQJ14,2013-01-09 09:30,9,99.83,99.83,99.83,99.83,102
ZQJ14,2013-01-09 10:00,9,99.83,99.83,99.83,99.83,25
ZQJ14,2013-01-09 10:30,9,99.835,99.835,99.835,99.835,3
ZQJ14,2013-01-09 11:00,9,99.835,99.835,99.835,99.835,44
ZQJ14,2013-01-09 11:30,9,99.835,99.835,99.835,99.835,86
ZQJ14,2013-01-09 12:00,9,99.835,99.835,99.835,99.835,22
ZQJ14,2013-01-09 13:00,9,99.835,99.835,99.835,99.835,1
ZQJ14,2013-01-09 14:00,9,99.835,99.835,99.835,99.835,1
ZQJ14,2013-01-09 23:30,10,99.84,99.84,99.84,99.84,2
ZQJ14,2013-01-10 05:00,10,99.84,99.84,99.84,99.84,2
ZQJ14,2013-01-10 07:00,10,99.835,99.835,99.835,99.835,38
ZQJ14,2013-01-10 08:00,10,99.835,99.835,99.835,99.835,2
ZQJ14,2013-01-10 08:30,10,99.835,99.835,99.835,99.835,23
ZQJ14,2013-01-10 11:30,10,99.835,99.835,99.835,99.835,1
ZQJ14,2013-01-10 17:00,11,99.83,99.83,99.83,99.83,10
ZQJ14,2013-01-11 08:00,11,99.83,99.83,99.825,99.825,224
ZQJ14,2013-01-11 08:30,11,99.825,99.83,99.825,99.825,95
ZQJ14,2013-01-11 09:00,11,99.83,99.83,99.83,99.83,157
ZQJ14,2013-01-11 10:00,11,99.825,99.825,99.825,99.825,111
ZQJ14,2013-01-11 10:30,11,99.825,99.825,99.825,99.825,22
ZQJ14,2013-01-11 11:30,11,99.825,99.825,99.825,99.825,1
ZQJ14,2013-01-11 12:00,11,99.83,99.83,99.83,99.83,8
ZQJ14,2013-01-11 12:30,11,99.83,99.83,99.83,99.83,10
ZQJ14,2013-01-11 13:00,11,99.83,99.83,99.83,99.83,1
ZQJ14,2013-01-11 14:00,11,99.83,99.83,99.83,99.83,12
ZQJ14,2013-01-13 23:00,14,99.83,99.83,99.83,99.83,26
ZQJ14,2013-01-14 01:30,14,99.83,99.83,99.83,99.83,16
ZQJ14,2013-01-14 02:30,14,99.83,99.83,99.83,99.83,1
ZQJ14,2013-01-14 05:00,14,99.83,99.83,99.83,99.83,11
ZQJ14,2013-01-14 05:30,14,99.83,99.83,99.83,99.83,27
ZQJ14,2013-01-14 06:00,14,99.83,99.83,99.83,99.83,30
ZQJ14,2013-01-14 06:30,14,99.835,99.835,99.835,99.835,1
ZQJ14,2013-01-14 08:30,14,99.835,99.835,99.835,99.835,4
ZQJ14,2013-01-14 09:00,14,99.835,99.835,99.835,99.835,1
ZQJ14,2013-01-14 10:00,14,99.835,99.835,99.835,99.835,2
ZQJ14,2013-01-14 10:30,14,99.835,99.835,99.835,99.835,5
ZQJ14,2013-01-14 11:00,14,99.835,99.835,99.835,99.835,3
ZQJ14,2013-01-14 14:00,14,99.835,99.835,99.835,99.835,4
ZQJ14,2013-01-15 07:00,15,99.835,99.835,99.835,99.835,49
ZQJ14,2013-01-15 07:30,15,99.835,99.835,99.835,99.835,52
ZQJ14,2013-01-15 09:00,15,99.835,99.835,99.835,99.835,53
ZQJ14,2013-01-15 09:30,15,99.835,99.84,99.835,99.84,160
ZQJ14,2013-01-15 10:00,15,99.84,99.84,99.84,99.84,87
ZQJ14,2013-01-15 14:00,15,99.84,99.84,99.84,99.84,11
ZQJ14,2013-01-16 06:30,16,99.84,99.84,99.84,99.84,31
ZQJ14,2013-01-16 07:00,16,99.84,99.84,99.84,99.84,10
ZQJ14,2013-01-16 07:30,16,99.84,99.84,99.84,99.84,403
ZQJ14,2013-01-16 08:30,16,99.84,99.84,99.84,99.84,44
ZQJ14,2013-01-17 04:00,17,99.835,99.835,99.835,99.835,2
ZQJ14,2013-01-17 05:00,17,99.835,99.835,99.835,99.835,4
ZQJ14,2013-01-17 06:00,17,99.835,99.835,99.835,99.835,8
ZQJ14,2013-01-17 06:30,17,99.83,99.83,99.83,99.83,81
ZQJ14,2013-01-17 07:30,17,99.825,99.825,99.825,99.825,1
ZQJ14,2013-01-17 08:00,17,99.825,99.825,99.825,99.825,26
ZQJ14,2013-01-17 08:30,17,99.825,99.825,99.825,99.825,1
ZQJ14,2013-01-17 09:00,17,99.825,99.825,99.825,99.825,49
ZQJ14,2013-01-17 10:30,17,99.825,99.825,99.825,99.825,20
ZQJ14,2013-01-17 11:30,17,99.82,99.82,99.82,99.82,14
ZQJ14,2013-01-17 12:00,17,99.82,99.82,99.82,99.82,50
ZQJ14,2013-01-17 14:00,17,99.82,99.82,99.82,99.82,2
ZQJ14,2013-01-17 14:30,17,99.82,99.82,99.82,99.82,1
ZQJ14,2013-01-17 15:00,17,99.82,99.82,99.82,99.82,60
ZQJ14,2013-01-18 03:30,18,99.82,99.82,99.82,99.82,14
ZQJ14,2013-01-18 05:00,18,99.825,99.825,99.825,99.825,35
ZQJ14,2013-01-18 05:30,18,99.825,99.825,99.825,99.825,2
ZQJ14,2013-01-18 07:30,18,99.83,99.83,99.83,99.83,12
ZQJ14,2013-01-18 09:30,18,99.83,99.83,99.83,99.83,1
ZQJ14,2013-01-18 13:30,18,99.83,99.83,99.83,99.83,19
ZQJ14,2013-01-21 09:00,22,99.83,99.83,99.83,99.83,1
ZQJ14,2013-01-22 08:30,22,99.825,99.825,99.825,99.825,1
ZQJ14,2013-01-22 09:00,22,99.83,99.83,99.83,99.83,150
ZQJ14,2013-01-22 11:00,22,99.835,99.835,99.835,99.835,21
ZQJ14,2013-01-22 13:00,22,99.835,99.835,99.835,99.835,1
ZQJ14,2013-01-22 13:30,22,99.835,99.835,99.835,99.835,10
ZQJ14,2013-01-22 15:00,22,99.835,99.835,99.835,99.835,5
ZQJ14,2013-01-23 06:00,23,99.835,99.835,99.835,99.835,7
ZQJ14,2013-01-23 07:00,23,99.835,99.835,99.835,99.835,35
ZQJ14,2013-01-23 07:30,23,99.84,99.84,99.835,99.835,122
ZQJ14,2013-01-23 08:00,23,99.835,99.835,99.835,99.835,1
ZQJ14,2013-01-23 09:00,23,99.835,99.835,99.835,99.835,8
ZQJ14,2013-01-23 11:00,23,99.835,99.835,99.835,99.835,6
ZQJ14,2013-01-23 11:30,23,99.835,99.835,99.835,99.835,4
ZQJ14,2013-01-23 14:00,23,99.83,99.83,99.83,99.83,311
ZQJ14,2013-01-23 15:30,23,99.835,99.835,99.835,99.835,1
ZQJ14,2013-01-24 02:00,24,99.835,99.835,99.835,99.835,36
ZQJ14,2013-01-24 04:00,24,99.835,99.835,99.835,99.835,18
ZQJ14,2013-01-24 06:30,24,99.835,99.835,99.835,99.835,2
ZQJ14,2013-01-24 07:00,24,99.835,99.84,99.835,99.84,5
ZQJ14,2013-01-24 07:30,24,99.835,99.835,99.835,99.835,19
ZQJ14,2013-01-24 08:30,24,99.83,99.83,99.83,99.83,13
ZQJ14,2013-01-24 09:00,24,99.83,99.83,99.83,99.83,6
ZQJ14,2013-01-24 10:00,24,99.825,99.825,99.825,99.825,1
ZQJ14,2013-01-24 12:00,24,99.83,99.83,99.83,99.83,1
ZQJ14,2013-01-24 15:30,24,99.83,99.83,99.83,99.83,10
ZQJ14,2013-01-25 05:00,25,99.825,99.825,99.825,99.825,37
ZQJ14,2013-01-25 06:30,25,99.82,99.82,99.82,99.82,31
ZQJ14,2013-01-25 07:00,25,99.815,99.815,99.81,99.81,33
ZQJ14,2013-01-25 07:30,25,99.81,99.81,99.81,99.81,6
ZQJ14,2013-01-25 08:00,25,99.815,99.815,99.815,99.815,3
ZQJ14,2013-01-25 09:00,25,99.815,99.815,99.815,99.815,77
ZQJ14,2013-01-25 09:30,25,99.815,99.815,99.815,99.815,14
ZQJ14,2013-01-25 10:00,25,99.815,99.82,99.815,99.815,8
ZQJ14,2013-01-25 10:30,25,99.815,99.815,99.81,99.81,12
ZQJ14,2013-01-25 13:30,25,99.8,99.8,99.8,99.8,6
ZQJ14,2013-01-25 14:00,25,99.795,99.795,99.795,99.795,133
ZQJ14,2013-01-25 14:30,25,99.795,99.795,99.795,99.795,11
ZQJ14,2013-01-28 01:30,28,99.795,99.795,99.795,99.795,1
ZQJ14,2013-01-28 03:30,28,99.79,99.79,99.79,99.79,4
ZQJ14,2013-01-28 06:00,28,99.79,99.79,99.79,99.79,21
ZQJ14,2013-01-28 06:30,28,99.785,99.785,99.785,99.785,3
ZQJ14,2013-01-28 07:00,28,99.79,99.79,99.785,99.785,22
ZQJ14,2013-01-28 07:30,28,99.785,99.79,99.78,99.78,136
ZQJ14,2013-01-28 08:00,28,99.78,99.78,99.78,99.78,3
ZQJ14,2013-01-28 12:30,28,99.785,99.785,99.785,99.785,150
ZQJ14,2013-01-28 13:00,28,99.785,99.785,99.785,99.785,11
ZQJ14,2013-01-28 14:00,28,99.785,99.785,99.78,99.78,258
ZQJ14,2013-01-28 14:30,28,99.78,99.78,99.78,99.78,10
ZQJ14,2013-01-28 15:30,28,99.785,99.785,99.785,99.785,77
ZQJ14,2013-01-29 04:30,29,99.79,99.79,99.79,99.79,20
ZQJ14,2013-01-29 05:00,29,99.79,99.79,99.79,99.79,30
ZQJ14,2013-01-29 07:00,29,99.795,99.795,99.795,99.795,11
ZQJ14,2013-01-29 08:00,29,99.795,99.795,99.795,99.795,100
ZQJ14,2013-01-29 11:30,29,99.795,99.795,99.795,99.795,7
ZQJ14,2013-01-29 14:00,29,99.79,99.79,99.79,99.79,7
ZQJ14,2013-01-29 15:00,29,99.79,99.79,99.79,99.79,10
ZQJ14,2013-01-30 02:00,30,99.79,99.79,99.79,99.79,1
ZQJ14,2013-01-30 05:00,30,99.785,99.785,99.785,99.785,59
ZQJ14,2013-01-30 07:00,30,99.785,99.785,99.785,99.785,2
ZQJ14,2013-01-30 07:30,30,99.795,99.795,99.79,99.79,123
ZQJ14,2013-01-30 08:00,30,99.785,99.785,99.785,99.785,86
ZQJ14,2013-01-30 11:30,30,99.79,99.79,99.79,99.79,1
ZQJ14,2013-01-30 13:00,30,99.79,99.795,99.79,99.795,44
ZQJ14,2013-01-30 13:30,30,99.795,99.795,99.79,99.795,25
ZQJ14,2013-01-30 14:00,30,99.795,99.795,99.795,99.795,29
ZQJ14,2013-01-30 15:00,30,99.795,99.795,99.795,99.795,14
ZQJ14,2013-01-31 01:00,31,99.8,99.8,99.8,99.8,4
ZQJ14,2013-01-31 01:30,31,99.8,99.8,99.8,99.8,1
ZQJ14,2013-01-31 02:00,31,99.8,99.8,99.8,99.8,1
ZQJ14,2013-01-31 02:30,31,99.8,99.8,99.8,99.8,1
ZQJ14,2013-01-31 07:00,31,99.8,99.8,99.8,99.8,2
ZQJ14,2013-01-31 07:30,31,99.805,99.805,99.8,99.8,13
ZQJ14,2013-01-31 08:00,31,99.795,99.795,99.795,99.795,1
ZQJ14,2013-01-31 08:30,31,99.795,99.795,99.795,99.795,76
ZQJ14,2013-01-31 10:00,31,99.795,99.795,99.795,99.795,50
ZQJ14,2013-01-31 10:30,31,99.795,99.795,99.795,99.795,1
ZQJ14,2013-01-31 11:30,31,99.795,99.795,99.795,99.795,28
ZQJ14,2013-01-31 12:00,31,99.8,99.8,99.8,99.8,51
ZQJ14,2013-01-31 13:00,31,99.8,99.8,99.795,99.8,31
ZQJ14,2013-01-31 15:00,31,99.8,99.8,99.8,99.8,1
ZQJ14,2013-01-31 15:30,31,99.8,99.8,99.8,99.8,1
ZQJ14,2013-02-01 02:30,1,99.8,99.8,99.8,99.8,4
ZQJ14,2013-02-01 04:00,1,99.795,99.795,99.795,99.795,3
ZQJ14,2013-02-01 07:00,1,99.79,99.79,99.79,99.79,16
ZQJ14,2013-02-01 07:30,1,99.8,99.81,99.8,99.81,108
ZQJ14,2013-02-01 08:00,1,99.815,99.82,99.815,99.82,20
ZQJ14,2013-02-01 09:00,1,99.82,99.82,99.82,99.82,62
ZQJ14,2013-02-01 10:00,1,99.815,99.815,99.815,99.815,106
ZQJ14,2013-02-01 12:00,1,99.815,99.815,99.815,99.815,35
ZQJ14,2013-02-01 12:30,1,99.81,99.81,99.81,99.81,15
ZQJ14,2013-02-01 13:30,1,99.81,99.81,99.81,99.81,100
ZQJ14,2013-02-01 14:00,1,99.81,99.81,99.81,99.81,50
ZQJ14,2013-02-04 06:30,4,99.805,99.805,99.805,99.805,11
ZQJ14,2013-02-04 07:00,4,99.805,99.805,99.805,99.805,6
ZQJ14,2013-02-04 07:30,4,99.81,99.815,99.81,99.815,32
ZQJ14,2013-02-04 09:00,4,99.815,99.815,99.815,99.815,1
ZQJ14,2013-02-04 09:30,4,99.815,99.815,99.815,99.815,2
ZQJ14,2013-02-04 11:00,4,99.815,99.815,99.815,99.815,65
ZQJ14,2013-02-04 11:30,4,99.815,99.815,99.815,99.815,25
ZQJ14,2013-02-04 12:30,4,99.815,99.82,99.815,99.82,44
ZQJ14,2013-02-04 13:00,4,99.82,99.82,99.82,99.82,2
ZQJ14,2013-02-04 13:30,4,99.82,99.82,99.82,99.82,32
ZQJ14,2013-02-05 03:00,5,99.82,99.82,99.82,99.82,5
ZQJ14,2013-02-05 03:30,5,99.82,99.82,99.82,99.82,1
ZQJ14,2013-02-05 06:30,5,99.815,99.815,99.815,99.815,21
ZQJ14,2013-02-05 07:00,5,99.815,99.815,99.815,99.815,31
ZQJ14,2013-02-05 10:00,5,99.815,99.815,99.815,99.815,32
ZQJ14,2013-02-05 10:30,5,99.81,99.81,99.81,99.81,1
ZQJ14,2013-02-06 04:00,6,99.815,99.815,99.815,99.815,5
ZQJ14,2013-02-06 04:30,6,99.815,99.815,99.815,99.815,6
ZQJ14,2013-02-06 05:00,6,99.82,99.82,99.82,99.82,7
ZQJ14,2013-02-06 05:30,6,99.82,99.82,99.82,99.82,9
ZQJ14,2013-02-06 09:30,6,99.825,99.825,99.825,99.825,365
ZQJ14,2013-02-06 10:00,6,99.825,99.825,99.825,99.825,100
ZQJ14,2013-02-06 10:30,6,99.825,99.825,99.825,99.825,9
ZQJ14,2013-02-06 11:00,6,99.82,99.825,99.82,99.825,100
ZQJ14,2013-02-06 12:30,6,99.83,99.83,99.83,99.83,45
ZQJ14,2013-02-06 13:00,6,99.83,99.835,99.83,99.83,160
ZQJ14,2013-02-06 13:30,6,99.83,99.83,99.825,99.83,37
ZQJ14,2013-02-06 14:00,6,99.83,99.83,99.83,99.83,189
ZQJ14,2013-02-06 14:30,6,99.825,99.825,99.825,99.825,3
ZQJ14,2013-02-07 00:00,7,99.825,99.825,99.825,99.825,1
ZQJ14,2013-02-07 03:00,7,99.83,99.83,99.83,99.83,1
ZQJ14,2013-02-07 03:30,7,99.825,99.825,99.825,99.825,43
ZQJ14,2013-02-07 04:00,7,99.825,99.825,99.82,99.82,120
ZQJ14,2013-02-07 04:30,7,99.82,99.82,99.82,99.82,92
ZQJ14,2013-02-07 05:00,7,99.82,99.82,99.82,99.82,1
ZQJ14,2013-02-07 05:30,7,99.82,99.82,99.82,99.82,113
ZQJ14,2013-02-07 06:30,7,99.82,99.82,99.82,99.82,40
ZQJ14,2013-02-07 07:00,7,99.825,99.825,99.825,99.825,2
ZQJ14,2013-02-07 07:30,7,99.825,99.825,99.825,99.825,43
ZQJ14,2013-02-07 08:00,7,99.83,99.835,99.83,99.83,205
ZQJ14,2013-02-07 08:30,7,99.83,99.83,99.83,99.83,110
ZQJ14,2013-02-07 10:00,7,99.83,99.835,99.83,99.835,439
ZQJ14,2013-02-07 10:30,7,99.835,99.835,99.835,99.835,80
ZQJ14,2013-02-07 11:00,7,99.83,99.83,99.83,99.83,10
ZQJ14,2013-02-07 12:30,7,99.83,99.83,99.83,99.83,93
ZQJ14,2013-02-07 13:00,7,99.83,99.83,99.83,99.83,32
ZQJ14,2013-02-07 17:00,8,99.825,99.825,99.825,99.825,5
ZQJ14,2013-02-08 07:00,8,99.83,99.83,99.83,99.83,25
ZQJ14,2013-02-08 07:30,8,99.83,99.835,99.83,99.835,66
ZQJ14,2013-02-08 08:00,8,99.83,99.83,99.83,99.83,22
ZQJ14,2013-02-08 08:30,8,99.825,99.825,99.825,99.825,20
ZQJ14,2013-02-08 10:30,8,99.825,99.825,99.825,99.825,3
ZQJ14,2013-02-11 08:30,11,99.82,99.82,99.82,99.82,1
ZQJ14,2013-02-11 09:00,11,99.82,99.825,99.82,99.825,147
ZQJ14,2013-02-11 10:30,11,99.825,99.825,99.825,99.825,20
ZQJ14,2013-02-11 11:00,11,99.82,99.825,99.82,99.825,2
ZQJ14,2013-02-11 12:00,11,99.82,99.825,99.82,99.825,6
ZQJ14,2013-02-11 13:30,11,99.825,99.825,99.825,99.825,88
ZQJ14,2013-02-12 02:00,12,99.825,99.825,99.825,99.825,24
ZQJ14,2013-02-12 05:00,12,99.82,99.82,99.82,99.82,20
ZQJ14,2013-02-12 07:00,12,99.82,99.82,99.82,99.82,2
ZQJ14,2013-02-12 07:30,12,99.815,99.82,99.815,99.82,13
ZQJ14,2013-02-12 08:30,12,99.82,99.82,99.82,99.82,5
ZQJ14,2013-02-12 09:00,12,99.815,99.815,99.81,99.81,87
ZQJ14,2013-02-12 09:30,12,99.81,99.81,99.81,99.81,49
ZQJ14,2013-02-12 11:00,12,99.81,99.81,99.81,99.81,3
ZQJ14,2013-02-12 12:00,12,99.81,99.81,99.81,99.81,1
ZQJ14,2013-02-12 14:00,12,99.81,99.81,99.81,99.81,5
ZQJ14,2013-02-13 06:00,13,99.805,99.805,99.805,99.805,15
ZQJ14,2013-02-13 07:30,13,99.805,99.805,99.805,99.805,6
ZQJ14,2013-02-13 08:00,13,99.805,99.805,99.805,99.805,3
ZQJ14,2013-02-13 08:30,13,99.805,99.805,99.805,99.805,20
ZQJ14,2013-02-13 09:30,13,99.805,99.805,99.805,99.805,23
ZQJ14,2013-02-13 15:30,13,99.805,99.805,99.805,99.805,1
ZQJ14,2013-02-14 03:30,14,99.805,99.805,99.805,99.805,18
ZQJ14,2013-02-14 05:00,14,99.81,99.81,99.81,99.81,6
ZQJ14,2013-02-14 06:30,14,99.81,99.81,99.81,99.81,1
ZQJ14,2013-02-14 07:00,14,99.81,99.81,99.81,99.81,4
ZQJ14,2013-02-14 08:30,14,99.81,99.81,99.81,99.81,2
ZQJ14,2013-02-14 09:00,14,99.81,99.81,99.81,99.81,13
ZQJ14,2013-02-14 09:30,14,99.81,99.81,99.81,99.81,2
ZQJ14,2013-02-15 13:30,15,99.81,99.81,99.81,99.81,179
ZQJ14,2013-02-18 20:00,19,99.81,99.81,99.81,99.81,13
ZQJ14,2013-02-18 22:00,19,99.81,99.81,99.81,99.81,5
ZQJ14,2013-02-19 07:00,19,99.81,99.81,99.81,99.81,3
ZQJ14,2013-02-19 07:30,19,99.81,99.81,99.81,99.81,3
ZQJ14,2013-02-20 12:00,20,99.81,99.81,99.81,99.81,2
ZQJ14,2013-02-20 12:30,20,99.81,99.81,99.81,99.81,6
ZQJ14,2013-02-20 13:00,20,99.81,99.81,99.81,99.81,102
ZQJ14,2013-02-20 13:30,20,99.81,99.81,99.81,99.81,29
ZQJ14,2013-02-20 15:00,20,99.81,99.81,99.81,99.81,26
ZQJ14,2013-02-20 15:30,20,99.805,99.81,99.805,99.81,12
ZQJ14,2013-02-21 02:30,21,99.815,99.815,99.815,99.815,8
ZQJ14,2013-02-21 07:30,21,99.82,99.82,99.82,99.82,21
ZQJ14,2013-02-21 09:30,21,99.825,99.825,99.825,99.825,31
ZQJ14,2013-02-21 10:00,21,99.825,99.825,99.825,99.825,137
ZQJ14,2013-02-21 13:00,21,99.825,99.825,99.825,99.825,68
ZQJ14,2013-02-21 14:00,21,99.825,99.825,99.825,99.825,51
ZQJ14,2013-02-21 15:00,21,99.825,99.825,99.825,99.825,2
ZQJ14,2013-02-22 02:30,22,99.825,99.825,99.825,99.825,14
ZQJ14,2013-02-22 05:00,22,99.825,99.825,99.825,99.825,4
ZQJ14,2013-02-22 05:30,22,99.83,99.83,99.83,99.83,31
ZQJ14,2013-02-22 06:00,22,99.83,99.83,99.83,99.83,8
ZQJ14,2013-02-22 07:00,22,99.83,99.83,99.83,99.83,2
ZQJ14,2013-02-22 07:30,22,99.83,99.83,99.83,99.83,1
ZQJ14,2013-02-22 08:00,22,99.83,99.83,99.83,99.83,1
ZQJ14,2013-02-22 09:00,22,99.825,99.825,99.825,99.825,112
ZQJ14,2013-02-22 09:30,22,99.825,99.825,99.825,99.825,13
ZQJ14,2013-02-22 11:00,22,99.825,99.83,99.825,99.83,259
ZQJ14,2013-02-22 15:00,22,99.83,99.83,99.83,99.83,4
ZQJ14,2013-02-25 07:30,25,99.83,99.83,99.83,99.83,20
ZQJ14,2013-02-25 09:00,25,99.83,99.83,99.83,99.83,20
ZQJ14,2013-02-25 10:00,25,99.83,99.83,99.83,99.83,1
ZQJ14,2013-02-25 10:30,25,99.83,99.83,99.83,99.83,1
ZQJ14,2013-02-25 11:30,25,99.83,99.83,99.83,99.83,3
ZQJ14,2013-02-25 12:00,25,99.83,99.83,99.83,99.83,22
ZQJ14,2013-02-25 12:30,25,99.83,99.83,99.83,99.83,77
ZQJ14,2013-02-25 13:00,25,99.835,99.835,99.835,99.835,330
ZQJ14,2013-02-25 13:30,25,99.835,99.835,99.835,99.835,88
ZQJ14,2013-02-25 14:00,25,99.835,99.835,99.835,99.835,10
ZQJ14,2013-02-26 01:00,26,99.84,99.84,99.84,99.84,3
ZQJ14,2013-02-26 06:30,26,99.84,99.84,99.84,99.84,23
ZQJ14,2013-02-26 07:00,26,99.845,99.845,99.845,99.845,12
ZQJ14,2013-02-26 07:30,26,99.84,99.84,99.84,99.84,57
ZQJ14,2013-02-26 08:00,26,99.84,99.845,99.84,99.84,51
ZQJ14,2013-02-26 13:00,26,99.84,99.84,99.84,99.84,28
ZQJ14,2013-02-27 05:30,27,99.84,99.84,99.84,99.84,3
ZQJ14,2013-02-27 06:30,27,99.84,99.84,99.84,99.84,1
ZQJ14,2013-02-27 08:00,27,99.845,99.845,99.845,99.845,112
ZQJ14,2013-02-27 11:30,27,99.84,99.84,99.84,99.84,77
ZQJ14,2013-02-27 12:00,27,99.84,99.84,99.84,99.84,5
ZQJ14,2013-02-28 07:30,28,99.84,99.84,99.84,99.84,3
ZQJ14,2013-02-28 09:30,28,99.84,99.84,99.84,99.84,4
ZQJ14,2013-02-28 11:00,28,99.84,99.84,99.84,99.84,2
ZQJ14,2013-02-28 12:00,28,99.84,99.84,99.84,99.84,1
ZQJ14,2013-02-28 13:00,28,99.84,99.84,99.84,99.84,50
ZQJ14,2013-03-01 07:00,1,99.84,99.84,99.84,99.84,58
ZQJ14,2013-03-01 08:00,1,99.84,99.84,99.84,99.84,144
ZQJ14,2013-03-01 08:30,1,99.84,99.845,99.84,99.845,225
ZQJ14,2013-03-01 09:30,1,99.84,99.84,99.84,99.84,566
ZQJ14,2013-03-01 10:00,1,99.84,99.845,99.835,99.84,565
ZQJ14,2013-03-01 10:30,1,99.84,99.845,99.84,99.845,601
ZQJ14,2013-03-01 11:00,1,99.84,99.845,99.84,99.845,5
ZQJ14,2013-03-01 12:00,1,99.845,99.845,99.845,99.845,4
ZQJ14,2013-03-01 12:30,1,99.84,99.845,99.84,99.845,3
ZQJ14,2013-03-01 13:00,1,99.845,99.845,99.845,99.845,90
ZQJ14,2013-03-05 03:00,5,99.845,99.845,99.845,99.845,2
ZQJ14,2013-03-05 07:30,5,99.84,99.84,99.84,99.84,4
ZQJ14,2013-03-05 09:00,5,99.84,99.84,99.84,99.84,4
ZQJ14,2013-03-05 10:30,5,99.84,99.84,99.84,99.84,9
ZQJ14,2013-03-05 11:00,5,99.845,99.845,99.845,99.845,10
ZQJ14,2013-03-05 12:00,5,99.845,99.845,99.845,99.845,10
ZQJ14,2013-03-05 14:00,5,99.845,99.845,99.845,99.845,36
ZQJ14,2013-03-05 21:30,6,99.845,99.845,99.845,99.845,1
ZQJ14,2013-03-06 07:00,6,99.84,99.84,99.84,99.84,39
ZQJ14,2013-03-06 07:30,6,99.84,99.84,99.84,99.84,1
ZQJ14,2013-03-06 09:00,6,99.84,99.84,99.84,99.84,31
ZQJ14,2013-03-06 09:30,6,99.84,99.84,99.84,99.84,4
ZQJ14,2013-03-06 14:30,6,99.84,99.84,99.84,99.84,2
ZQJ14,2013-03-07 06:30,7,99.84,99.84,99.84,99.84,2
ZQJ14,2013-03-07 07:30,7,99.84,99.84,99.84,99.84,243
ZQJ14,2013-03-07 10:30,7,99.84,99.84,99.84,99.84,4
ZQJ14,2013-03-07 13:00,7,99.84,99.84,99.84,99.84,1
ZQJ14,2013-03-07 13:30,7,99.835,99.835,99.835,99.835,3
ZQJ14,2013-03-07 14:00,7,99.835,99.835,99.835,99.835,32
ZQJ14,2013-03-08 05:00,8,99.835,99.835,99.835,99.835,1
ZQJ14,2013-03-08 06:00,8,99.835,99.835,99.835,99.835,1
ZQJ14,2013-03-08 06:30,8,99.835,99.84,99.835,99.84,16
ZQJ14,2013-03-08 07:00,8,99.835,99.835,99.835,99.835,22
ZQJ14,2013-03-08 07:30,8,99.835,99.835,99.825,99.825,219
ZQJ14,2013-03-08 09:00,8,99.83,99.83,99.83,99.83,15
ZQJ14,2013-03-08 09:30,8,99.83,99.83,99.83,99.83,11
ZQJ14,2013-03-11 05:00,11,99.83,99.83,99.83,99.83,1
ZQJ14,2013-03-11 08:30,11,99.835,99.835,99.835,99.835,11
ZQJ14,2013-03-11 23:00,12,99.835,99.835,99.835,99.835,1
ZQJ14,2013-03-12 06:30,12,99.835,99.835,99.835,99.835,43
ZQJ14,2013-03-12 07:00,12,99.835,99.835,99.835,99.835,2
ZQJ14,2013-03-12 09:00,12,99.835,99.835,99.835,99.835,3
ZQJ14,2013-03-12 10:00,12,99.835,99.835,99.835,99.835,7
ZQJ14,2013-03-12 14:30,12,99.835,99.835,99.835,99.835,3
ZQJ14,2013-03-13 07:30,13,99.83,99.83,99.83,99.83,4
ZQJ14,2013-03-13 09:30,13,99.83,99.83,99.83,99.83,3
ZQJ14,2013-03-13 12:00,13,99.83,99.83,99.83,99.83,59
ZQJ14,2013-03-13 12:30,13,99.83,99.83,99.83,99.83,33
ZQJ14,2013-03-14 02:00,14,99.83,99.83,99.83,99.83,5
ZQJ14,2013-03-14 05:30,14,99.83,99.83,99.83,99.83,5
ZQJ14,2013-03-14 06:00,14,99.825,99.83,99.825,99.825,35
ZQJ14,2013-03-14 06:30,14,99.825,99.825,99.825,99.825,6
ZQJ14,2013-03-14 07:30,14,99.82,99.825,99.82,99.825,45
ZQJ14,2013-03-14 08:30,14,99.825,99.825,99.825,99.825,7
ZQJ14,2013-03-14 09:30,14,99.825,99.825,99.825,99.825,48
ZQJ14,2013-03-14 10:00,14,99.825,99.825,99.825,99.825,11
ZQJ14,2013-03-14 12:00,14,99.825,99.825,99.825,99.825,3
ZQJ14,2013-03-14 14:00,14,99.83,99.83,99.83,99.83,9
ZQJ14,2013-03-14 17:30,15,99.83,99.83,99.83,99.83,5
ZQJ14,2013-03-15 03:00,15,99.83,99.83,99.83,99.83,5
ZQJ14,2013-03-15 03:30,15,99.83,99.83,99.83,99.83,2
ZQJ14,2013-03-15 06:00,15,99.83,99.83,99.83,99.83,15
ZQJ14,2013-03-15 08:30,15,99.83,99.83,99.83,99.83,7
ZQJ14,2013-03-15 09:30,15,99.835,99.835,99.835,99.835,3
ZQJ14,2013-03-15 10:00,15,99.835,99.835,99.83,99.835,200
ZQJ14,2013-03-15 11:30,15,99.835,99.835,99.835,99.835,326
ZQJ14,2013-03-15 13:30,15,99.835,99.835,99.835,99.835,1
ZQJ14,2013-03-15 14:30,15,99.835,99.835,99.835,99.835,11
ZQJ14,2013-03-15 15:00,15,99.835,99.835,99.835,99.835,19
ZQJ14,2013-03-15 15:30,15,99.835,99.835,99.835,99.835,1
ZQJ14,2013-03-17 17:30,18,99.84,99.84,99.84,99.84,14
ZQJ14,2013-03-17 18:00,18,99.84,99.84,99.84,99.84,9
ZQJ14,2013-03-17 18:30,18,99.84,99.84,99.84,99.84,18
ZQJ14,2013-03-17 19:00,18,99.84,99.84,99.84,99.84,22
ZQJ14,2013-03-18 03:00,18,99.84,99.84,99.84,99.84,7
ZQJ14,2013-03-18 03:30,18,99.84,99.84,99.84,99.84,6
ZQJ14,2013-03-18 07:00,18,99.84,99.84,99.84,99.84,3
ZQJ14,2013-03-18 07:30,18,99.84,99.84,99.84,99.84,2
ZQJ14,2013-03-18 10:30,18,99.84,99.84,99.84,99.84,106
ZQJ14,2013-03-18 12:00,18,99.84,99.84,99.84,99.84,4
ZQJ14,2013-03-18 13:00,18,99.84,99.84,99.84,99.84,9
ZQJ14,2013-03-18 14:30,18,99.84,99.84,99.84,99.84,1
ZQJ14,2013-03-19 03:30,19,99.835,99.835,99.83,99.835,33
ZQJ14,2013-03-19 04:00,19,99.835,99.835,99.835,99.835,6
ZQJ14,2013-03-19 04:30,19,99.835,99.835,99.835,99.835,19
ZQJ14,2013-03-19 05:00,19,99.835,99.835,99.835,99.835,7
ZQJ14,2013-03-19 06:00,19,99.835,99.835,99.835,99.835,4
ZQJ14,2013-03-19 06:30,19,99.835,99.835,99.835,99.835,76
ZQJ14,2013-03-19 07:00,19,99.835,99.835,99.835,99.835,4
ZQJ14,2013-03-19 07:30,19,99.835,99.84,99.835,99.84,157
ZQJ14,2013-03-19 08:00,19,99.84,99.84,99.84,99.84,326
ZQJ14,2013-03-19 08:30,19,99.84,99.84,99.84,99.84,6
ZQJ14,2013-03-19 09:00,19,99.84,99.84,99.84,99.84,22
ZQJ14,2013-03-19 09:30,19,99.835,99.84,99.835,99.835,196
ZQJ14,2013-03-19 10:00,19,99.835,99.835,99.835,99.835,77
ZQJ14,2013-03-19 10:30,19,99.84,99.84,99.84,99.84,11
ZQJ14,2013-03-19 11:00,19,99.845,99.845,99.84,99.84,63
ZQJ14,2013-03-19 11:30,19,99.84,99.84,99.84,99.84,73
ZQJ14,2013-03-19 12:00,19,99.84,99.84,99.84,99.84,45
ZQJ14,2013-03-19 14:30,19,99.835,99.835,99.835,99.835,1
ZQJ14,2013-03-19 15:00,19,99.83,99.83,99.83,99.83,3
ZQJ14,2013-03-19 15:30,19,99.83,99.83,99.825,99.825,9
ZQJ14,2013-03-20 06:30,20,99.83,99.83,99.83,99.83,3
ZQJ14,2013-03-20 07:30,20,99.83,99.83,99.83,99.83,3
ZQJ14,2013-03-20 08:00,20,99.83,99.83,99.83,99.83,12
ZQJ14,2013-03-20 08:30,20,99.83,99.83,99.83,99.83,3
ZQJ14,2013-03-20 09:30,20,99.83,99.83,99.83,99.83,1
ZQJ14,2013-03-20 13:00,20,99.83,99.83,99.83,99.83,15
ZQJ14,2013-03-20 14:30,20,99.83,99.83,99.83,99.83,44
ZQJ14,2013-03-21 06:30,21,99.83,99.83,99.83,99.83,10
ZQJ14,2013-03-21 07:30,21,99.83,99.83,99.825,99.825,12
ZQJ14,2013-03-21 08:00,21,99.83,99.83,99.825,99.83,145
ZQJ14,2013-03-21 08:30,21,99.83,99.83,99.83,99.83,4
ZQJ14,2013-03-21 09:00,21,99.83,99.83,99.83,99.83,1
ZQJ14,2013-03-21 10:00,21,99.825,99.825,99.825,99.825,86
ZQJ14,2013-03-21 10:30,21,99.825,99.825,99.825,99.825,44
ZQJ14,2013-03-21 11:30,21,99.825,99.825,99.825,99.825,5
ZQJ14,2013-03-21 12:00,21,99.825,99.825,99.825,99.825,1
ZQJ14,2013-03-21 12:30,21,99.825,99.825,99.82,99.82,110
ZQJ14,2013-03-21 13:00,21,99.825,99.825,99.825,99.825,1
ZQJ14,2013-03-21 13:30,21,99.825,99.825,99.825,99.825,39
ZQJ14,2013-03-22 08:30,22,99.82,99.82,99.82,99.82,28
ZQJ14,2013-03-22 09:00,22,99.82,99.82,99.82,99.82,18
ZQJ14,2013-03-22 09:30,22,99.82,99.82,99.82,99.82,53
ZQJ14,2013-03-22 10:00,22,99.82,99.82,99.82,99.82,4
ZQJ14,2013-03-24 20:00,25,99.815,99.815,99.815,99.815,2
ZQJ14,2013-03-25 07:00,25,99.815,99.815,99.815,99.815,2
ZQJ14,2013-03-25 08:30,25,99.82,99.82,99.82,99.82,2
ZQJ14,2013-03-25 12:00,25,99.82,99.82,99.82,99.82,1
ZQJ14,2013-03-26 07:30,26,99.82,99.82,99.82,99.82,3
ZQJ14,2013-03-26 11:30,26,99.82,99.82,99.82,99.82,1
ZQJ14,2013-03-26 13:30,26,99.82,99.82,99.815,99.815,7
ZQJ14,2013-03-27 06:00,27,99.82,99.82,99.82,99.82,1
ZQJ14,2013-03-27 06:30,27,99.82,99.82,99.82,99.82,6
ZQJ14,2013-03-27 07:00,27,99.82,99.82,99.82,99.82,10
ZQJ14,2013-03-27 07:30,27,99.82,99.82,99.82,99.82,42
ZQJ14,2013-03-27 08:30,27,99.825,99.825,99.825,99.825,32
ZQJ14,2013-03-27 09:00,27,99.825,99.825,99.825,99.825,3
ZQJ14,2013-03-27 10:00,27,99.825,99.825,99.825,99.825,7
ZQJ14,2013-03-27 13:30,27,99.83,99.83,99.83,99.83,68
ZQJ14,2013-03-27 15:30,27,99.83,99.83,99.83,99.83,21
ZQJ14,2013-03-28 05:30,28,99.835,99.835,99.835,99.835,9
ZQJ14,2013-03-28 06:30,28,99.83,99.83,99.83,99.83,2
ZQJ14,2013-03-28 07:00,28,99.83,99.83,99.83,99.83,2
ZQJ14,2013-03-28 11:00,28,99.83,99.83,99.83,99.83,13
ZQJ14,2013-03-28 12:00,28,99.83,99.83,99.83,99.83,1
ZQJ14,2013-04-01 08:00,1,99.83,99.83,99.83,99.83,75
ZQJ14,2013-04-01 09:00,1,99.835,99.835,99.835,99.835,14
ZQJ14,2013-04-01 10:00,1,99.835,99.835,99.835,99.835,62
ZQJ14,2013-04-01 10:30,1,99.835,99.835,99.835,99.835,33
ZQJ14,2013-04-01 13:30,1,99.835,99.835,99.835,99.835,570
ZQJ14,2013-04-01 14:00,1,99.835,99.835,99.835,99.835,4
ZQJ14,2013-04-01 14:30,1,99.835,99.835,99.835,99.835,4
ZQJ14,2013-04-01 15:30,1,99.835,99.835,99.835,99.835,2
ZQJ14,2013-04-01 23:30,2,99.835,99.835,99.835,99.835,6
ZQJ14,2013-04-02 00:00,2,99.835,99.835,99.835,99.835,1
ZQJ14,2013-04-02 04:30,2,99.835,99.835,99.835,99.835,2
ZQJ14,2013-04-02 06:30,2,99.835,99.835,99.835,99.835,19
ZQJ14,2013-04-02 07:00,2,99.835,99.835,99.835,99.835,22
ZQJ14,2013-04-02 08:00,2,99.835,99.835,99.835,99.835,14
ZQJ14,2013-04-02 08:30,2,99.835,99.835,99.835,99.835,17
ZQJ14,2013-04-02 09:00,2,99.835,99.835,99.835,99.835,4
ZQJ14,2013-04-02 09:30,2,99.835,99.835,99.835,99.835,50
ZQJ14,2013-04-02 10:30,2,99.835,99.835,99.835,99.835,1
ZQJ14,2013-04-02 12:00,2,99.835,99.835,99.835,99.835,28
ZQJ14,2013-04-02 12:30,2,99.835,99.835,99.835,99.835,57
ZQJ14,2013-04-02 13:30,2,99.83,99.83,99.83,99.83,3
ZQJ14,2013-04-02 14:30,2,99.835,99.835,99.835,99.835,14
ZQJ14,2013-04-02 15:30,2,99.835,99.835,99.835,99.835,11
ZQJ14,2013-04-03 07:30,3,99.835,99.835,99.835,99.835,41
ZQJ14,2013-04-03 09:00,3,99.84,99.84,99.84,99.84,16
ZQJ14,2013-04-03 09:30,3,99.84,99.84,99.84,99.84,1
ZQJ14,2013-04-03 13:00,3,99.84,99.84,99.84,99.84,2
ZQJ14,2013-04-03 13:30,3,99.84,99.84,99.835,99.84,30
ZQJ14,2013-04-03 14:00,3,99.84,99.84,99.84,99.84,532
ZQJ14,2013-04-03 18:30,4,99.84,99.84,99.84,99.84,8
ZQJ14,2013-04-03 20:00,4,99.845,99.845,99.845,99.845,1
ZQJ14,2013-04-04 06:00,4,99.84,99.84,99.84,99.84,6
ZQJ14,2013-04-04 06:30,4,99.84,99.84,99.84,99.84,1
ZQJ14,2013-04-04 07:00,4,99.845,99.845,99.845,99.845,5
ZQJ14,2013-04-04 08:00,4,99.845,99.845,99.845,99.845,200
ZQJ14,2013-04-04 13:00,4,99.845,99.845,99.845,99.845,13
ZQJ14,2013-04-04 14:00,4,99.845,99.845,99.845,99.845,9
ZQJ14,2013-04-05 06:30,5,99.85,99.85,99.845,99.845,4
ZQJ14,2013-04-05 07:00,5,99.85,99.85,99.845,99.845,15
ZQJ14,2013-04-05 07:30,5,99.85,99.85,99.85,99.85,15
ZQJ14,2013-04-05 08:30,5,99.85,99.85,99.85,99.85,250
ZQJ14,2013-04-05 10:00,5,99.85,99.85,99.85,99.85,30
ZQJ14,2013-04-05 10:30,5,99.85,99.85,99.85,99.85,4
ZQJ14,2013-04-05 11:30,5,99.85,99.85,99.85,99.85,5
ZQJ14,2013-04-05 12:00,5,99.85,99.85,99.85,99.85,5
ZQJ14,2013-04-05 12:30,5,99.85,99.85,99.85,99.85,1
ZQJ14,2013-04-05 13:30,5,99.85,99.85,99.85,99.85,12
ZQJ14,2013-04-07 23:00,8,99.85,99.85,99.85,99.85,3
ZQJ14,2013-04-08 07:00,8,99.85,99.855,99.85,99.855,19
ZQJ14,2013-04-08 09:00,8,99.85,99.85,99.85,99.85,19
ZQJ14,2013-04-08 14:00,8,99.85,99.85,99.85,99.85,3
ZQJ14,2013-04-08 15:30,8,99.85,99.85,99.85,99.85,152
ZQJ14,2013-04-08 18:00,9,99.85,99.855,99.85,99.85,5
ZQJ14,2013-04-08 19:30,9,99.845,99.845,99.845,99.845,28
ZQJ14,2013-04-09 07:00,9,99.85,99.85,99.85,99.85,4
ZQJ14,2013-04-09 08:30,9,99.85,99.85,99.85,99.85,1
ZQJ14,2013-04-09 13:30,9,99.85,99.85,99.85,99.85,26
ZQJ14,2013-04-10 01:00,10,99.85,99.85,99.85,99.85,1
ZQJ14,2013-04-10 01:30,10,99.85,99.85,99.85,99.85,1
ZQJ14,2013-04-10 07:30,10,99.85,99.85,99.85,99.85,9
ZQJ14,2013-04-10 08:00,10,99.85,99.85,99.85,99.85,3
ZQJ14,2013-04-10 10:00,10,99.85,99.85,99.85,99.85,6
ZQJ14,2013-04-10 13:00,10,99.845,99.845,99.845,99.845,10
ZQJ14,2013-04-10 14:00,10,99.85,99.85,99.85,99.85,79
ZQJ14,2013-04-10 15:30,10,99.845,99.845,99.845,99.845,1
ZQJ14,2013-04-11 06:00,11,99.85,99.85,99.85,99.85,20
ZQJ14,2013-04-11 07:00,11,99.85,99.85,99.85,99.85,3
ZQJ14,2013-04-11 08:30,11,99.85,99.85,99.85,99.85,141
ZQJ14,2013-04-11 09:00,11,99.85,99.85,99.85,99.85,799
ZQJ14,2013-04-11 09:30,11,99.855,99.855,99.855,99.855,261
ZQJ14,2013-04-11 10:30,11,99.855,99.855,99.855,99.855,3
ZQJ14,2013-04-11 14:30,11,99.85,99.85,99.85,99.85,75
ZQJ14,2013-04-11 15:30,11,99.85,99.85,99.85,99.85,3
ZQJ14,2013-04-12 05:30,12,99.855,99.855,99.855,99.855,1
ZQJ14,2013-04-12 07:00,12,99.85,99.855,99.85,99.855,13
ZQJ14,2013-04-12 07:30,12,99.85,99.85,99.85,99.85,3
ZQJ14,2013-04-12 09:00,12,99.85,99.85,99.85,99.85,12
ZQJ14,2013-04-12 10:00,12,99.85,99.85,99.85,99.85,18
ZQJ14,2013-04-12 15:00,12,99.85,99.85,99.85,99.85,3
ZQJ14,2013-04-14 20:00,15,99.85,99.85,99.85,99.85,8
ZQJ14,2013-04-15 03:00,15,99.85,99.85,99.85,99.85,3
ZQJ14,2013-04-15 06:30,15,99.85,99.85,99.85,99.85,3
ZQJ14,2013-04-15 07:30,15,99.855,99.855,99.855,99.855,6
ZQJ14,2013-04-15 09:30,15,99.855,99.855,99.855,99.855,38
ZQJ14,2013-04-15 10:00,15,99.855,99.855,99.855,99.855,44
ZQJ14,2013-04-15 10:30,15,99.86,99.86,99.86,99.86,60
ZQJ14,2013-04-15 15:30,15,99.855,99.855,99.855,99.855,252
ZQJ14,2013-04-16 06:30,16,99.855,99.855,99.855,99.855,1
ZQJ14,2013-04-16 07:00,16,99.855,99.855,99.855,99.855,3
ZQJ14,2013-04-16 09:00,16,99.855,99.855,99.855,99.855,5
ZQJ14,2013-04-16 11:30,16,99.855,99.855,99.855,99.855,1
ZQJ14,2013-04-16 12:30,16,99.855,99.855,99.855,99.855,18
ZQJ14,2013-04-16 15:00,16,99.855,99.855,99.855,99.855,4
ZQJ14,2013-04-17 06:00,17,99.855,99.855,99.855,99.855,2
ZQJ14,2013-04-17 07:30,17,99.855,99.855,99.855,99.855,47
ZQJ14,2013-04-17 08:30,17,99.855,99.855,99.855,99.855,58
ZQJ14,2013-04-17 12:30,17,99.855,99.855,99.855,99.855,2
ZQJ14,2013-04-18 07:00,18,99.85,99.855,99.85,99.855,114
ZQJ14,2013-04-18 07:30,18,99.855,99.855,99.855,99.855,3
ZQJ14,2013-04-18 13:30,18,99.855,99.855,99.855,99.855,10
ZQJ14,2013-04-19 02:00,19,99.855,99.855,99.855,99.855,16
ZQJ14,2013-04-19 08:30,19,99.85,99.85,99.85,99.85,36
ZQJ14,2013-04-19 10:00,19,99.85,99.85,99.85,99.85,16
ZQJ14,2013-04-19 12:30,19,99.85,99.85,99.85,99.85,1
ZQJ14,2013-04-19 14:00,19,99.85,99.85,99.85,99.85,100
ZQJ14,2013-04-19 15:00,19,99.85,99.85,99.85,99.85,1
ZQJ14,2013-04-21 20:00,22,99.845,99.845,99.845,99.845,41
ZQJ14,2013-04-21 20:30,22,99.845,99.845,99.845,99.845,205
ZQJ14,2013-04-22 07:00,22,99.85,99.855,99.85,99.855,86
ZQJ14,2013-04-22 07:30,22,99.85,99.85,99.85,99.85,25
ZQJ14,2013-04-22 08:00,22,99.855,99.855,99.855,99.855,19
ZQJ14,2013-04-22 09:00,22,99.855,99.855,99.855,99.855,4
ZQJ14,2013-04-22 13:30,22,99.855,99.855,99.855,99.855,1
ZQJ14,2013-04-23 03:30,23,99.855,99.855,99.855,99.855,7
ZQJ14,2013-04-23 08:00,23,99.855,99.855,99.855,99.855,8
ZQJ14,2013-04-23 08:30,23,99.855,99.855,99.855,99.855,85
ZQJ14,2013-04-23 09:30,23,99.855,99.855,99.855,99.855,55
ZQJ14,2013-04-23 10:00,23,99.85,99.855,99.85,99.855,16
ZQJ14,2013-04-23 12:00,23,99.855,99.855,99.85,99.855,124
ZQJ14,2013-04-23 13:30,23,99.85,99.85,99.85,99.85,156
ZQJ14,2013-04-24 07:00,24,99.855,99.855,99.855,99.855,5
ZQJ14,2013-04-24 09:00,24,99.855,99.855,99.855,99.855,84
ZQJ14,2013-04-24 10:00,24,99.855,99.855,99.855,99.855,21
ZQJ14,2013-04-25 10:00,25,99.855,99.855,99.855,99.855,3
ZQJ14,2013-04-25 10:30,25,99.855,99.855,99.855,99.855,2
ZQJ14,2013-04-25 12:30,25,99.855,99.855,99.855,99.855,5
ZQJ14,2013-04-25 13:00,25,99.855,99.855,99.855,99.855,3
ZQJ14,2013-04-25 14:00,25,99.855,99.855,99.85,99.85,9
ZQJ14,2013-04-26 02:30,26,99.855,99.855,99.855,99.855,1
ZQJ14,2013-04-26 03:00,26,99.855,99.855,99.855,99.855,2
ZQJ14,2013-04-26 07:00,26,99.86,99.86,99.86,99.86,2
ZQJ14,2013-04-26 07:30,26,99.855,99.855,99.855,99.855,1
ZQJ14,2013-04-26 08:30,26,99.855,99.855,99.855,99.855,3
ZQJ14,2013-04-26 09:00,26,99.855,99.855,99.855,99.855,25
ZQJ14,2013-04-26 10:30,26,99.855,99.855,99.855,99.855,1
ZQJ14,2013-04-26 12:30,26,99.86,99.86,99.86,99.86,3
ZQJ14,2013-04-26 14:00,26,99.86,99.86,99.86,99.86,140
ZQJ14,2013-04-26 14:30,26,99.86,99.86,99.86,99.86,5
ZQJ14,2013-04-26 15:00,26,99.86,99.86,99.86,99.86,118
ZQJ14,2013-04-28 20:30,29,99.86,99.86,99.86,99.86,8
ZQJ14,2013-04-28 21:00,29,99.86,99.86,99.86,99.86,2
ZQJ14,2013-04-29 04:00,29,99.865,99.865,99.865,99.865,4
ZQJ14,2013-04-29 04:30,29,99.865,99.865,99.865,99.865,5
ZQJ14,2013-04-29 06:30,29,99.865,99.865,99.865,99.865,36
ZQJ14,2013-04-29 07:00,29,99.865,99.865,99.865,99.865,9
ZQJ14,2013-04-29 07:30,29,99.865,99.865,99.865,99.865,9
ZQJ14,2013-04-29 08:00,29,99.865,99.865,99.865,99.865,46
ZQJ14,2013-04-29 08:30,29,99.865,99.865,99.865,99.865,11
ZQJ14,2013-04-29 09:00,29,99.865,99.865,99.865,99.865,1
ZQJ14,2013-04-29 09:30,29,99.865,99.865,99.865,99.865,79
ZQJ14,2013-04-29 10:00,29,99.865,99.865,99.865,99.865,220
ZQJ14,2013-04-29 10:30,29,99.865,99.865,99.865,99.865,9
ZQJ14,2013-04-30 06:00,30,99.87,99.87,99.87,99.87,8
ZQJ14,2013-04-30 07:00,30,99.87,99.87,99.87,99.87,20
ZQJ14,2013-04-30 08:30,30,99.87,99.87,99.87,99.87,22
ZQJ14,2013-04-30 09:00,30,99.87,99.87,99.87,99.87,17
ZQJ14,2013-04-30 10:30,30,99.865,99.865,99.865,99.865,3
ZQJ14,2013-04-30 15:30,30,99.865,99.865,99.865,99.865,13
ZQJ14,2013-05-01 06:30,1,99.865,99.865,99.865,99.865,135
ZQJ14,2013-05-01 07:00,1,99.865,99.87,99.865,99.87,119
ZQJ14,2013-05-01 08:30,1,99.87,99.87,99.87,99.87,191
ZQJ14,2013-05-01 14:00,1,99.87,99.87,99.87,99.87,40
ZQJ14,2013-05-01 14:30,1,99.87,99.87,99.87,99.87,41
ZQJ14,2013-05-01 15:00,1,99.87,99.87,99.87,99.87,304
ZQJ14,2013-05-01 15:30,1,99.87,99.87,99.87,99.87,2
ZQJ14,2013-05-01 18:00,2,99.87,99.87,99.87,99.87,57
ZQJ14,2013-05-02 02:30,2,99.87,99.87,99.87,99.87,3
ZQJ14,2013-05-02 05:00,2,99.87,99.87,99.87,99.87,4
ZQJ14,2013-05-02 06:30,2,99.87,99.87,99.87,99.87,188
ZQJ14,2013-05-02 07:30,2,99.865,99.865,99.865,99.865,118
ZQJ14,2013-05-02 08:00,2,99.87,99.87,99.87,99.87,465
ZQJ14,2013-05-02 09:00,2,99.875,99.875,99.875,99.875,3
ZQJ14,2013-05-02 09:30,2,99.875,99.875,99.875,99.875,1
ZQJ14,2013-05-02 12:00,2,99.875,99.875,99.875,99.875,25
ZQJ14,2013-05-02 12:30,2,99.875,99.875,99.875,99.875,2
ZQJ14,2013-05-02 13:30,2,99.875,99.875,99.875,99.875,282
ZQJ14,2013-05-02 14:00,2,99.875,99.875,99.875,99.875,9
ZQJ14,2013-05-02 17:30,3,99.875,99.875,99.875,99.875,2
ZQJ14,2013-05-02 18:00,3,99.875,99.875,99.875,99.875,5
ZQJ14,2013-05-03 02:00,3,99.875,99.875,99.875,99.875,1
ZQJ14,2013-05-03 03:00,3,99.875,99.875,99.875,99.875,2
ZQJ14,2013-05-03 05:30,3,99.875,99.875,99.875,99.875,38
ZQJ14,2013-05-03 06:00,3,99.875,99.875,99.875,99.875,60
ZQJ14,2013-05-03 06:30,3,99.875,99.875,99.87,99.875,43
ZQJ14,2013-05-03 07:00,3,99.875,99.875,99.875,99.875,3
ZQJ14,2013-05-03 07:30,3,99.87,99.87,99.87,99.87,132
ZQJ14,2013-05-03 08:30,3,99.87,99.87,99.865,99.865,40
ZQJ14,2013-05-03 10:00,3,99.865,99.865,99.865,99.865,6
ZQJ14,2013-05-03 10:30,3,99.865,99.865,99.865,99.865,7
ZQJ14,2013-05-03 12:00,3,99.865,99.865,99.865,99.865,227
ZQJ14,2013-05-03 12:30,3,99.865,99.865,99.865,99.865,10
ZQJ14,2013-05-03 14:30,3,99.865,99.865,99.865,99.865,70
ZQJ14,2013-05-03 15:00,3,99.865,99.865,99.865,99.865,1
ZQJ14,2013-05-03 15:30,3,99.865,99.865,99.865,99.865,16
ZQJ14,2013-05-06 03:00,6,99.865,99.865,99.865,99.865,3
ZQJ14,2013-05-06 09:00,6,99.865,99.865,99.865,99.865,1
ZQJ14,2013-05-06 09:30,6,99.865,99.865,99.865,99.865,16
ZQJ14,2013-05-06 10:00,6,99.865,99.87,99.865,99.87,567
ZQJ14,2013-05-06 10:30,6,99.87,99.87,99.87,99.87,46
ZQJ14,2013-05-06 13:30,6,99.865,99.865,99.865,99.865,1
ZQJ14,2013-05-06 21:00,7,99.87,99.87,99.87,99.87,3
ZQJ14,2013-05-07 07:00,7,99.865,99.865,99.865,99.865,3
ZQJ14,2013-05-07 07:30,7,99.865,99.865,99.865,99.865,5
ZQJ14,2013-05-07 08:00,7,99.865,99.865,99.865,99.865,49
ZQJ14,2013-05-07 08:30,7,99.865,99.865,99.865,99.865,223
ZQJ14,2013-05-07 09:00,7,99.865,99.865,99.865,99.865,63
ZQJ14,2013-05-07 11:30,7,99.865,99.865,99.865,99.865,5
ZQJ14,2013-05-08 06:30,8,99.865,99.865,99.865,99.865,2
ZQJ14,2013-05-08 09:00,8,99.865,99.865,99.865,99.865,9
ZQJ14,2013-05-08 11:30,8,99.865,99.865,99.865,99.865,3
ZQJ14,2013-05-08 12:30,8,99.865,99.865,99.865,99.865,1
ZQJ14,2013-05-08 13:30,8,99.865,99.865,99.865,99.865,40
ZQJ14,2013-05-08 14:00,8,99.865,99.865,99.865,99.865,19
ZQJ14,2013-05-09 07:00,9,99.865,99.865,99.865,99.865,1
ZQJ14,2013-05-09 12:00,9,99.865,99.865,99.865,99.865,52
ZQJ14,2013-05-09 12:30,9,99.865,99.865,99.865,99.865,1
ZQJ14,2013-05-09 21:00,10,99.865,99.865,99.865,99.865,2
ZQJ14,2013-05-10 06:00,10,99.86,99.86,99.86,99.86,25
ZQJ14,2013-05-10 08:30,10,99.86,99.86,99.86,99.86,32
ZQJ14,2013-05-10 09:00,10,99.86,99.86,99.86,99.86,133
ZQJ14,2013-05-10 10:00,10,99.86,99.86,99.86,99.86,2
ZQJ14,2013-05-10 11:00,10,99.86,99.86,99.86,99.86,301
ZQJ14,2013-05-10 13:00,10,99.86,99.86,99.86,99.86,14
ZQJ14,2013-05-10 13:30,10,99.86,99.86,99.86,99.86,22
ZQJ14,2013-05-10 15:00,10,99.86,99.86,99.86,99.86,7
ZQJ14,2013-05-10 15:30,10,99.86,99.86,99.86,99.86,17
ZQJ14,2013-05-13 07:30,13,99.855,99.855,99.855,99.855,18
ZQJ14,2013-05-13 08:00,13,99.855,99.855,99.855,99.855,10
ZQJ14,2013-05-13 09:00,13,99.855,99.855,99.855,99.855,2
ZQJ14,2013-05-13 09:30,13,99.855,99.855,99.855,99.855,12
ZQJ14,2013-05-13 10:00,13,99.855,99.855,99.855,99.855,205
ZQJ14,2013-05-13 11:00,13,99.855,99.855,99.855,99.855,8
ZQJ14,2013-05-13 11:30,13,99.855,99.855,99.855,99.855,2
ZQJ14,2013-05-13 12:30,13,99.855,99.855,99.855,99.855,129
ZQJ14,2013-05-13 13:30,13,99.855,99.855,99.855,99.855,67
ZQJ14,2013-05-13 14:00,13,99.855,99.855,99.855,99.855,55
ZQJ14,2013-05-13 21:00,14,99.855,99.855,99.855,99.855,2
ZQJ14,2013-05-13 21:30,14,99.855,99.855,99.855,99.855,1
ZQJ14,2013-05-14 05:30,14,99.855,99.855,99.855,99.855,1
ZQJ14,2013-05-14 06:00,14,99.855,99.855,99.855,99.855,4
ZQJ14,2013-05-14 06:30,14,99.855,99.855,99.855,99.855,3
ZQJ14,2013-05-14 07:30,14,99.855,99.855,99.855,99.855,100
ZQJ14,2013-05-14 10:00,14,99.855,99.855,99.855,99.855,1
ZQJ14,2013-05-14 14:30,14,99.85,99.85,99.85,99.85,47
ZQJ14,2013-05-14 15:30,14,99.85,99.85,99.85,99.85,13
ZQJ14,2013-05-15 05:00,15,99.85,99.85,99.85,99.85,100
ZQJ14,2013-05-15 06:00,15,99.85,99.85,99.85,99.85,30
ZQJ14,2013-05-15 06:30,15,99.85,99.85,99.85,99.85,14
ZQJ14,2013-05-15 07:00,15,99.85,99.855,99.85,99.85,41
ZQJ14,2013-05-15 11:00,15,99.85,99.85,99.85,99.85,1
ZQJ14,2013-05-15 14:00,15,99.85,99.85,99.85,99.85,1
ZQJ14,2013-05-16 00:00,16,99.855,99.855,99.855,99.855,244
ZQJ14,2013-05-16 01:30,16,99.855,99.855,99.855,99.855,3
ZQJ14,2013-05-16 06:00,16,99.855,99.855,99.855,99.855,56
ZQJ14,2013-05-16 06:30,16,99.855,99.855,99.855,99.855,43
ZQJ14,2013-05-16 07:00,16,99.855,99.855,99.855,99.855,57
ZQJ14,2013-05-16 08:00,16,99.855,99.855,99.855,99.855,30
ZQJ14,2013-05-16 09:00,16,99.855,99.855,99.855,99.855,25
ZQJ14,2013-05-17 07:00,17,99.855,99.855,99.855,99.855,1
ZQJ14,2013-05-17 07:30,17,99.855,99.855,99.855,99.855,116
ZQJ14,2013-05-17 08:00,17,99.855,99.855,99.855,99.855,103
ZQJ14,2013-05-17 11:30,17,99.85,99.85,99.85,99.85,70
ZQJ14,2013-05-17 12:00,17,99.85,99.85,99.85,99.85,1
ZQJ14,2013-05-17 15:30,17,99.85,99.85,99.85,99.85,2
ZQJ14,2013-05-20 02:30,20,99.85,99.85,99.85,99.85,3
ZQJ14,2013-05-20 03:30,20,99.85,99.85,99.85,99.85,4
ZQJ14,2013-05-20 04:00,20,99.85,99.85,99.85,99.85,1
ZQJ14,2013-05-20 04:30,20,99.85,99.85,99.85,99.85,4
ZQJ14,2013-05-20 05:00,20,99.85,99.85,99.85,99.85,4
ZQJ14,2013-05-20 05:30,20,99.85,99.85,99.85,99.85,2
ZQJ14,2013-05-20 07:00,20,99.85,99.85,99.85,99.85,11
ZQJ14,2013-05-20 08:00,20,99.855,99.855,99.855,99.855,38
ZQJ14,2013-05-20 13:30,20,99.85,99.85,99.85,99.85,129
ZQJ14,2013-05-20 14:00,20,99.85,99.85,99.85,99.85,133
ZQJ14,2013-05-21 03:30,21,99.85,99.85,99.85,99.85,2
ZQJ14,2013-05-21 08:30,21,99.85,99.85,99.85,99.85,30
ZQJ14,2013-05-21 09:30,21,99.855,99.855,99.855,99.855,200
ZQJ14,2013-05-21 10:00,21,99.85,99.85,99.85,99.85,50
ZQJ14,2013-05-21 11:00,21,99.85,99.855,99.85,99.855,8
ZQJ14,2013-05-21 12:00,21,99.855,99.855,99.855,99.855,100
ZQJ14,2013-05-22 06:30,22,99.855,99.855,99.855,99.855,30
ZQJ14,2013-05-22 08:30,22,99.855,99.855,99.855,99.855,752
ZQJ14,2013-05-22 09:00,22,99.86,99.86,99.86,99.86,51
ZQJ14,2013-05-22 09:30,22,99.855,99.855,99.855,99.855,2
ZQJ14,2013-05-22 10:00,22,99.855,99.855,99.855,99.855,5
ZQJ14,2013-05-22 11:00,22,99.85,99.85,99.85,99.85,119
ZQJ14,2013-05-22 12:00,22,99.85,99.85,99.85,99.85,2
ZQJ14,2013-05-22 12:30,22,99.85,99.85,99.85,99.85,2
ZQJ14,2013-05-22 13:00,22,99.85,99.85,99.85,99.85,181
ZQJ14,2013-05-23 01:00,23,99.845,99.845,99.845,99.845,2
ZQJ14,2013-05-23 04:00,23,99.85,99.85,99.85,99.85,3
ZQJ14,2013-05-23 05:30,23,99.845,99.845,99.845,99.845,22
ZQJ14,2013-05-23 06:00,23,99.845,99.845,99.845,99.845,111
ZQJ14,2013-05-23 06:30,23,99.845,99.845,99.845,99.845,278
ZQJ14,2013-05-23 07:00,23,99.845,99.845,99.845,99.845,28
ZQJ14,2013-05-23 07:30,23,99.845,99.845,99.845,99.845,6
ZQJ14,2013-05-23 08:30,23,99.845,99.845,99.845,99.845,119
ZQJ14,2013-05-23 09:30,23,99.845,99.845,99.845,99.845,37
ZQJ14,2013-05-23 12:00,23,99.845,99.845,99.845,99.845,2
ZQJ14,2013-05-23 14:30,23,99.845,99.845,99.845,99.845,2
ZQJ14,2013-05-23 15:30,23,99.845,99.845,99.845,99.845,1
ZQJ14,2013-05-24 05:30,24,99.845,99.845,99.845,99.845,6
ZQJ14,2013-05-24 07:00,24,99.845,99.845,99.845,99.845,2
ZQJ14,2013-05-24 09:00,24,99.845,99.845,99.845,99.845,5
ZQJ14,2013-05-24 11:30,24,99.845,99.845,99.845,99.845,102
ZQJ14,2013-05-24 12:00,24,99.845,99.845,99.845,99.845,41
ZQJ14,2013-05-24 13:30,24,99.845,99.845,99.845,99.845,2
ZQJ14,2013-05-24 14:00,24,99.845,99.845,99.845,99.845,12
ZQJ14,2013-05-24 14:30,24,99.845,99.845,99.845,99.845,20
ZQJ14,2013-05-26 17:30,28,99.845,99.845,99.845,99.845,13
ZQJ14,2013-05-27 11:30,28,99.845,99.845,99.845,99.845,9
ZQJ14,2013-05-27 17:00,28,99.845,99.845,99.845,99.845,4
ZQJ14,2013-05-27 17:30,28,99.845,99.845,99.845,99.845,7
ZQJ14,2013-05-28 08:30,28,99.845,99.845,99.845,99.845,47
ZQJ14,2013-05-28 09:00,28,99.84,99.84,99.835,99.84,240
ZQJ14,2013-05-28 09:30,28,99.84,99.84,99.84,99.84,12
ZQJ14,2013-05-28 10:00,28,99.84,99.84,99.84,99.84,40
ZQJ14,2013-05-28 10:30,28,99.835,99.84,99.835,99.835,15
ZQJ14,2013-05-28 11:00,28,99.835,99.84,99.835,99.835,590
ZQJ14,2013-05-28 12:00,28,99.83,99.83,99.83,99.83,30
ZQJ14,2013-05-28 12:30,28,99.83,99.83,99.83,99.83,2
ZQJ14,2013-05-28 13:00,28,99.83,99.83,99.83,99.83,12
ZQJ14,2013-05-28 13:30,28,99.83,99.83,99.825,99.825,9
ZQJ14,2013-05-28 14:30,28,99.825,99.825,99.825,99.825,13
ZQJ14,2013-05-28 15:00,28,99.82,99.82,99.82,99.82,10
ZQJ14,2013-05-28 15:30,28,99.82,99.82,99.81,99.815,209
ZQJ14,2013-05-28 20:30,29,99.805,99.805,99.805,99.805,2
ZQJ14,2013-05-29 01:30,29,99.81,99.81,99.81,99.81,2
ZQJ14,2013-05-29 02:30,29,99.815,99.815,99.815,99.815,11
ZQJ14,2013-05-29 03:00,29,99.815,99.815,99.815,99.815,5
ZQJ14,2013-05-29 03:30,29,99.815,99.815,99.815,99.815,1
ZQJ14,2013-05-29 04:30,29,99.815,99.815,99.815,99.815,6
ZQJ14,2013-05-29 05:00,29,99.81,99.815,99.8,99.8,214
ZQJ14,2013-05-29 05:30,29,99.8,99.8,99.8,99.8,76
ZQJ14,2013-05-29 06:00,29,99.8,99.805,99.8,99.805,8
ZQJ14,2013-05-29 06:30,29,99.805,99.805,99.805,99.805,19
ZQJ14,2013-05-29 07:00,29,99.81,99.815,99.81,99.81,28
ZQJ14,2013-05-29 07:30,29,99.81,99.81,99.81,99.81,20
ZQJ14,2013-05-29 08:00,29,99.81,99.81,99.81,99.81,15
ZQJ14,2013-05-29 08:30,29,99.81,99.815,99.81,99.81,123
ZQJ14,2013-05-29 09:00,29,99.81,99.815,99.81,99.815,43
ZQJ14,2013-05-29 10:00,29,99.81,99.81,99.81,99.81,39
ZQJ14,2013-05-29 10:30,29,99.81,99.81,99.81,99.81,36
ZQJ14,2013-05-29 11:00,29,99.81,99.81,99.81,99.81,56
ZQJ14,2013-05-29 11:30,29,99.815,99.815,99.815,99.815,41
ZQJ14,2013-05-29 12:00,29,99.815,99.815,99.815,99.815,14
ZQJ14,2013-05-29 12:30,29,99.81,99.815,99.81,99.81,18
ZQJ14,2013-05-29 14:30,29,99.815,99.815,99.815,99.815,11
ZQJ14,2013-05-29 20:00,30,99.81,99.81,99.81,99.81,3
ZQJ14,2013-05-30 00:30,30,99.815,99.815,99.815,99.815,3
ZQJ14,2013-05-30 01:00,30,99.815,99.815,99.815,99.815,14
ZQJ14,2013-05-30 01:30,30,99.815,99.815,99.815,99.815,6
ZQJ14,2013-05-30 02:00,30,99.815,99.815,99.815,99.815,127
ZQJ14,2013-05-30 05:30,30,99.82,99.82,99.815,99.815,51
ZQJ14,2013-05-30 06:00,30,99.815,99.815,99.815,99.815,9
ZQJ14,2013-05-30 07:00,30,99.815,99.815,99.815,99.815,24
ZQJ14,2013-05-30 07:30,30,99.815,99.82,99.815,99.82,30
ZQJ14,2013-05-30 09:00,30,99.82,99.82,99.82,99.82,1
ZQJ14,2013-05-30 09:30,30,99.82,99.82,99.82,99.82,104
ZQJ14,2013-05-30 10:00,30,99.82,99.82,99.82,99.82,2
ZQJ14,2013-05-30 12:00,30,99.82,99.82,99.82,99.82,70
ZQJ14,2013-05-30 12:30,30,99.82,99.82,99.82,99.82,36
ZQJ14,2013-05-30 13:00,30,99.82,99.82,99.82,99.82,43
ZQJ14,2013-05-30 15:00,30,99.82,99.82,99.82,99.82,50
ZQJ14,2013-05-31 04:30,31,99.825,99.825,99.825,99.825,36
ZQJ14,2013-05-31 05:00,31,99.825,99.825,99.825,99.825,1
ZQJ14,2013-05-31 05:30,31,99.825,99.825,99.825,99.825,14
ZQJ14,2013-05-31 06:00,31,99.825,99.825,99.825,99.825,36
ZQJ14,2013-05-31 06:30,31,99.825,99.825,99.825,99.825,301
ZQJ14,2013-05-31 07:30,31,99.825,99.825,99.825,99.825,2
ZQJ14,2013-05-31 08:00,31,99.82,99.82,99.82,99.82,55
ZQJ14,2013-05-31 08:30,31,99.82,99.82,99.815,99.815,39
ZQJ14,2013-05-31 09:00,31,99.815,99.815,99.815,99.815,13
ZQJ14,2013-05-31 09:30,31,99.81,99.81,99.81,99.81,117
ZQJ14,2013-05-31 10:30,31,99.81,99.81,99.81,99.81,1
ZQJ14,2013-05-31 11:00,31,99.81,99.815,99.81,99.815,66
ZQJ14,2013-05-31 11:30,31,99.815,99.815,99.815,99.815,29
ZQJ14,2013-05-31 12:00,31,99.81,99.81,99.81,99.81,134
ZQJ14,2013-05-31 12:30,31,99.81,99.81,99.81,99.81,3
ZQJ14,2013-05-31 13:00,31,99.81,99.81,99.81,99.81,10
ZQJ14,2013-05-31 13:30,31,99.81,99.81,99.805,99.805,1036
ZQJ14,2013-05-31 14:00,31,99.805,99.805,99.805,99.805,32
ZQJ14,2013-05-31 15:30,31,99.81,99.81,99.81,99.81,12
ZQJ14,2013-06-02 18:00,3,99.805,99.805,99.8,99.8,301
ZQJ14,2013-06-02 18:30,3,99.8,99.8,99.795,99.795,18
ZQJ14,2013-06-02 19:30,3,99.805,99.805,99.805,99.805,12
ZQJ14,2013-06-03 02:00,3,99.805,99.805,99.805,99.805,46
ZQJ14,2013-06-03 02:30,3,99.805,99.805,99.805,99.805,2
ZQJ14,2013-06-03 04:00,3,99.8,99.8,99.8,99.8,12
ZQJ14,2013-06-03 05:00,3,99.805,99.805,99.805,99.805,7
ZQJ14,2013-06-03 06:00,3,99.805,99.805,99.805,99.805,8
ZQJ14,2013-06-03 06:30,3,99.805,99.805,99.805,99.805,72
ZQJ14,2013-06-03 07:00,3,99.805,99.805,99.805,99.805,20
ZQJ14,2013-06-03 08:00,3,99.805,99.805,99.805,99.805,12
ZQJ14,2013-06-03 08:30,3,99.81,99.81,99.81,99.81,138
ZQJ14,2013-06-03 09:00,3,99.815,99.815,99.815,99.815,73
ZQJ14,2013-06-03 09:30,3,99.815,99.82,99.815,99.82,37
ZQJ14,2013-06-03 10:00,3,99.82,99.82,99.82,99.82,2
ZQJ14,2013-06-03 11:00,3,99.82,99.82,99.82,99.82,5
ZQJ14,2013-06-03 11:30,3,99.82,99.82,99.815,99.815,20
ZQJ14,2013-06-03 13:00,3,99.82,99.82,99.82,99.82,975
ZQJ14,2013-06-03 13:30,3,99.82,99.82,99.82,99.82,40
ZQJ14,2013-06-04 01:30,4,99.82,99.82,99.82,99.82,1
ZQJ14,2013-06-04 03:30,4,99.82,99.82,99.82,99.82,7
ZQJ14,2013-06-04 05:00,4,99.82,99.82,99.82,99.82,13
ZQJ14,2013-06-04 07:00,4,99.82,99.825,99.82,99.82,65
ZQJ14,2013-06-04 07:30,4,99.82,99.82,99.82,99.82,111
ZQJ14,2013-06-04 08:00,4,99.82,99.82,99.82,99.82,7
ZQJ14,2013-06-04 08:30,4,99.82,99.82,99.82,99.82,5
ZQJ14,2013-06-04 10:30,4,99.825,99.825,99.825,99.825,30
ZQJ14,2013-06-04 11:30,4,99.825,99.825,99.82,99.82,49
ZQJ14,2013-06-04 12:30,4,99.825,99.825,99.825,99.825,20
ZQJ14,2013-06-04 13:00,4,99.825,99.825,99.825,99.825,6
ZQJ14,2013-06-04 18:30,5,99.825,99.825,99.825,99.825,9
ZQJ14,2013-06-04 21:00,5,99.825,99.825,99.825,99.825,8
ZQJ14,2013-06-05 02:00,5,99.825,99.825,99.825,99.825,3
ZQJ14,2013-06-05 06:00,5,99.825,99.825,99.825,99.825,34
ZQJ14,2013-06-05 06:30,5,99.825,99.825,99.825,99.825,37
ZQJ14,2013-06-05 07:00,5,99.825,99.825,99.825,99.825,152
ZQJ14,2013-06-05 07:30,5,99.825,99.825,99.825,99.825,47
ZQJ14,2013-06-05 08:00,5,99.825,99.825,99.825,99.825,3
ZQJ14,2013-06-05 09:00,5,99.825,99.825,99.825,99.825,2
ZQJ14,2013-06-05 09:30,5,99.825,99.825,99.82,99.82,36
ZQJ14,2013-06-05 10:00,5,99.825,99.825,99.825,99.825,63
ZQJ14,2013-06-05 10:30,5,99.825,99.825,99.825,99.825,36
ZQJ14,2013-06-05 11:00,5,99.825,99.825,99.825,99.825,12
ZQJ14,2013-06-05 13:30,5,99.825,99.825,99.825,99.825,13
ZQJ14,2013-06-05 14:30,5,99.825,99.825,99.82,99.82,6
ZQJ14,2013-06-06 06:00,6,99.82,99.825,99.82,99.825,24
ZQJ14,2013-06-06 06:30,6,99.825,99.825,99.825,99.825,7
ZQJ14,2013-06-06 07:00,6,99.825,99.825,99.825,99.825,1
ZQJ14,2013-06-06 07:30,6,99.825,99.825,99.82,99.82,88
ZQJ14,2013-06-06 08:00,6,99.82,99.82,99.82,99.82,11
ZQJ14,2013-06-06 10:00,6,99.82,99.825,99.82,99.82,16
ZQJ14,2013-06-06 11:00,6,99.825,99.825,99.825,99.825,63
ZQJ14,2013-06-06 11:30,6,99.83,99.83,99.83,99.83,4
ZQJ14,2013-06-06 12:00,6,99.825,99.825,99.825,99.825,159
ZQJ14,2013-06-06 12:30,6,99.825,99.825,99.82,99.82,119
ZQJ14,2013-06-06 13:30,6,99.825,99.825,99.825,99.825,1
ZQJ14,2013-06-06 15:30,6,99.825,99.825,99.825,99.825,8
ZQJ14,2013-06-07 06:00,7,99.825,99.825,99.825,99.825,52
ZQJ14,2013-06-07 07:00,7,99.825,99.825,99.82,99.82,367
ZQJ14,2013-06-07 07:30,7,99.825,99.83,99.82,99.825,465
ZQJ14,2013-06-07 08:00,7,99.82,99.82,99.82,99.82,2
ZQJ14,2013-06-07 08:30,7,99.825,99.83,99.825,99.83,189
ZQJ14,2013-06-07 09:00,7,99.825,99.825,99.825,99.825,9
ZQJ14,2013-06-07 13:30,7,99.82,99.82,99.82,99.82,150
ZQJ14,2013-06-07 14:00,7,99.82,99.82,99.82,99.82,10
ZQJ14,2013-06-09 18:00,10,99.82,99.82,99.82,99.82,1
ZQJ14,2013-06-09 18:30,10,99.82,99.82,99.82,99.82,1
ZQJ14,2013-06-09 19:30,10,99.82,99.82,99.82,99.82,1
ZQJ14,2013-06-10 02:30,10,99.82,99.82,99.82,99.82,22
ZQJ14,2013-06-10 07:30,10,99.82,99.82,99.82,99.82,22
ZQJ14,2013-06-10 08:00,10,99.82,99.82,99.82,99.82,55
ZQJ14,2013-06-10 08:30,10,99.815,99.82,99.815,99.82,32
ZQJ14,2013-06-10 10:30,10,99.815,99.815,99.815,99.815,3
ZQJ14,2013-06-10 11:00,10,99.815,99.815,99.815,99.815,11
ZQJ14,2013-06-10 11:30,10,99.815,99.815,99.81,99.81,228
ZQJ14,2013-06-10 12:00,10,99.815,99.815,99.815,99.815,2
ZQJ14,2013-06-10 12:30,10,99.815,99.815,99.815,99.815,1
ZQJ14,2013-06-10 13:00,10,99.815,99.815,99.815,99.815,213
ZQJ14,2013-06-10 13:30,10,99.815,99.815,99.815,99.815,13
ZQJ14,2013-06-10 14:30,10,99.82,99.825,99.82,99.825,79
ZQJ14,2013-06-10 15:00,10,99.825,99.83,99.825,99.83,4
ZQJ14,2013-06-10 20:30,11,99.825,99.825,99.825,99.825,9
ZQJ14,2013-06-11 01:30,11,99.825,99.825,99.825,99.825,10
ZQJ14,2013-06-11 03:00,11,99.825,99.825,99.825,99.825,47
ZQJ14,2013-06-11 03:30,11,99.825,99.825,99.825,99.825,9
ZQJ14,2013-06-11 05:30,11,99.825,99.825,99.82,99.82,7
ZQJ14,2013-06-11 06:00,11,99.815,99.815,99.815,99.815,1
ZQJ14,2013-06-11 06:30,11,99.815,99.815,99.815,99.815,119
ZQJ14,2013-06-11 07:00,11,99.815,99.815,99.81,99.81,137
ZQJ14,2013-06-11 07:30,11,99.815,99.815,99.815,99.815,9
ZQJ14,2013-06-11 08:30,11,99.815,99.82,99.815,99.82,237
ZQJ14,2013-06-11 09:00,11,99.82,99.825,99.82,99.825,151
ZQJ14,2013-06-11 09:30,11,99.825,99.825,99.825,99.825,3
ZQJ14,2013-06-11 12:00,11,99.82,99.82,99.82,99.82,155
ZQJ14,2013-06-11 12:30,11,99.82,99.82,99.82,99.82,11
ZQJ14,2013-06-11 13:00,11,99.82,99.82,99.82,99.82,64
ZQJ14,2013-06-11 14:00,11,99.82,99.82,99.82,99.82,5
ZQJ14,2013-06-11 14:30,11,99.82,99.82,99.82,99.82,21
ZQJ14,2013-06-11 15:30,11,99.82,99.82,99.82,99.82,69
ZQJ14,2013-06-11 17:30,12,99.82,99.82,99.82,99.82,12
ZQJ14,2013-06-11 18:00,12,99.82,99.82,99.82,99.82,5
ZQJ14,2013-06-12 03:30,12,99.82,99.82,99.82,99.82,1
ZQJ14,2013-06-12 04:30,12,99.82,99.82,99.82,99.82,16
ZQJ14,2013-06-12 06:00,12,99.82,99.825,99.82,99.82,63
ZQJ14,2013-06-12 07:00,12,99.82,99.82,99.82,99.82,16
ZQJ14,2013-06-12 07:30,12,99.815,99.82,99.815,99.82,44
ZQJ14,2013-06-12 09:00,12,99.82,99.82,99.82,99.82,10
ZQJ14,2013-06-12 09:30,12,99.82,99.82,99.82,99.82,4
ZQJ14,2013-06-12 11:30,12,99.82,99.82,99.82,99.82,15
ZQJ14,2013-06-12 14:00,12,99.82,99.82,99.82,99.82,130
ZQJ14,2013-06-12 14:30,12,99.82,99.82,99.82,99.82,2
ZQJ14,2013-06-12 21:00,13,99.82,99.82,99.82,99.82,40
ZQJ14,2013-06-13 02:00,13,99.825,99.825,99.825,99.825,25
ZQJ14,2013-06-13 04:00,13,99.82,99.82,99.82,99.82,12
ZQJ14,2013-06-13 05:00,13,99.825,99.825,99.825,99.825,6
ZQJ14,2013-06-13 07:30,13,99.82,99.82,99.82,99.82,24
ZQJ14,2013-06-13 08:00,13,99.825,99.825,99.825,99.825,24
ZQJ14,2013-06-13 08:30,13,99.825,99.825,99.825,99.825,60
ZQJ14,2013-06-13 10:00,13,99.83,99.83,99.83,99.83,4
ZQJ14,2013-06-13 11:00,13,99.83,99.83,99.83,99.83,13
ZQJ14,2013-06-13 12:00,13,99.83,99.83,99.83,99.83,15
ZQJ14,2013-06-13 12:30,13,99.83,99.83,99.83,99.83,9
ZQJ14,2013-06-13 13:00,13,99.83,99.83,99.83,99.83,11
ZQJ14,2013-06-13 13:30,13,99.83,99.83,99.83,99.83,62
ZQJ14,2013-06-13 14:00,13,99.83,99.835,99.83,99.835,313
ZQJ14,2013-06-13 14:30,13,99.835,99.84,99.835,99.84,98
ZQJ14,2013-06-13 15:00,13,99.84,99.84,99.84,99.84,60
ZQJ14,2013-06-13 15:30,13,99.84,99.84,99.84,99.84,2
ZQJ14,2013-06-14 01:00,14,99.845,99.845,99.845,99.845,3
ZQJ14,2013-06-14 05:30,14,99.845,99.845,99.845,99.845,60
ZQJ14,2013-06-14 06:00,14,99.845,99.845,99.845,99.845,6
ZQJ14,2013-06-14 07:00,14,99.845,99.855,99.845,99.855,54
ZQJ14,2013-06-14 08:00,14,99.85,99.85,99.85,99.85,35
ZQJ14,2013-06-14 09:30,14,99.855,99.855,99.855,99.855,5
ZQJ14,2013-06-14 10:30,14,99.855,99.855,99.855,99.855,138
ZQJ14,2013-06-14 11:00,14,99.86,99.86,99.855,99.855,177
ZQJ14,2013-06-14 12:00,14,99.855,99.855,99.855,99.855,1
ZQJ14,2013-06-14 12:30,14,99.85,99.85,99.85,99.85,28
ZQJ14,2013-06-14 13:00,14,99.85,99.85,99.85,99.85,283
ZQJ14,2013-06-14 13:30,14,99.85,99.85,99.85,99.85,2
ZQJ14,2013-06-17 02:30,17,99.845,99.845,99.845,99.845,1
ZQJ14,2013-06-17 06:00,17,99.85,99.85,99.85,99.85,256
ZQJ14,2013-06-17 06:30,17,99.855,99.86,99.855,99.86,113
ZQJ14,2013-06-17 07:00,17,99.86,99.86,99.86,99.86,11
ZQJ14,2013-06-17 07:30,17,99.855,99.855,99.855,99.855,13
ZQJ14,2013-06-17 08:00,17,99.855,99.86,99.855,99.86,289
ZQJ14,2013-06-17 08:30,17,99.86,99.86,99.86,99.86,20
ZQJ14,2013-06-17 12:00,17,99.855,99.855,99.855,99.855,86
ZQJ14,2013-06-17 13:00,17,99.855,99.855,99.855,99.855,51
ZQJ14,2013-06-17 13:30,17,99.855,99.855,99.855,99.855,21
ZQJ14,2013-06-18 02:30,18,99.855,99.855,99.855,99.855,11
ZQJ14,2013-06-18 07:00,18,99.855,99.855,99.855,99.855,4
ZQJ14,2013-06-18 07:30,18,99.855,99.855,99.85,99.85,241
ZQJ14,2013-06-18 08:30,18,99.85,99.85,99.85,99.85,482
ZQJ14,2013-06-18 09:00,18,99.85,99.85,99.85,99.85,7
ZQJ14,2013-06-18 10:00,18,99.845,99.85,99.845,99.85,223
ZQJ14,2013-06-18 10:30,18,99.85,99.85,99.85,99.85,25
ZQJ14,2013-06-18 11:30,18,99.85,99.85,99.85,99.85,47
ZQJ14,2013-06-18 12:00,18,99.85,99.85,99.85,99.85,97
ZQJ14,2013-06-18 13:00,18,99.85,99.85,99.85,99.85,5
ZQJ14,2013-06-18 13:30,18,99.85,99.855,99.85,99.855,67
ZQJ14,2013-06-19 09:30,19,99.85,99.85,99.85,99.85,24
ZQJ14,2013-06-19 10:00,19,99.85,99.85,99.85,99.85,16
ZQJ14,2013-06-19 10:30,19,99.85,99.85,99.85,99.85,9
ZQJ14,2013-06-19 11:00,19,99.85,99.85,99.85,99.85,97
ZQJ14,2013-06-19 12:30,19,99.85,99.85,99.85,99.85,4
ZQJ14,2013-06-19 13:00,19,99.84,99.845,99.84,99.845,117
ZQJ14,2013-06-19 13:30,19,99.845,99.85,99.835,99.835,221
ZQJ14,2013-06-19 14:00,19,99.835,99.84,99.835,99.84,107
ZQJ14,2013-06-19 14:30,19,99.835,99.835,99.835,99.835,15
ZQJ14,2013-06-19 15:00,19,99.835,99.835,99.835,99.835,9
ZQJ14,2013-06-19 15:30,19,99.835,99.835,99.835,99.835,7
ZQJ14,2013-06-20 03:30,20,99.83,99.83,99.83,99.83,36
ZQJ14,2013-06-20 04:30,20,99.825,99.83,99.825,99.825,38
ZQJ14,2013-06-20 05:00,20,99.825,99.825,99.825,99.825,24
ZQJ14,2013-06-20 05:30,20,99.825,99.83,99.825,99.825,25
ZQJ14,2013-06-20 06:00,20,99.825,99.825,99.82,99.82,21
ZQJ14,2013-06-20 06:30,20,99.82,99.825,99.82,99.825,21
ZQJ14,2013-06-20 07:30,20,99.82,99.83,99.82,99.83,5
ZQJ14,2013-06-20 08:00,20,99.825,99.83,99.825,99.83,39
ZQJ14,2013-06-20 08:30,20,99.83,99.83,99.83,99.83,8
ZQJ14,2013-06-20 09:00,20,99.825,99.83,99.825,99.83,23
ZQJ14,2013-06-20 09:30,20,99.83,99.83,99.83,99.83,14
ZQJ14,2013-06-20 10:00,20,99.825,99.825,99.825,99.825,49
ZQJ14,2013-06-20 10:30,20,99.82,99.82,99.82,99.82,31
ZQJ14,2013-06-20 11:30,20,99.82,99.82,99.82,99.82,171
ZQJ14,2013-06-20 13:00,20,99.82,99.825,99.82,99.825,171
ZQJ14,2013-06-20 13:30,20,99.825,99.825,99.825,99.825,12
ZQJ14,2013-06-20 14:00,20,99.825,99.825,99.825,99.825,18
ZQJ14,2013-06-20 14:30,20,99.825,99.825,99.825,99.825,20
ZQJ14,2013-06-20 15:00,20,99.825,99.825,99.825,99.825,4
ZQJ14,2013-06-20 18:30,21,99.825,99.825,99.825,99.825,5
ZQJ14,2013-06-21 01:30,21,99.82,99.82,99.82,99.82,4
ZQJ14,2013-06-21 02:00,21,99.82,99.82,99.82,99.82,1
ZQJ14,2013-06-21 03:30,21,99.82,99.82,99.82,99.82,2
ZQJ14,2013-06-21 05:00,21,99.825,99.825,99.825,99.825,3
ZQJ14,2013-06-21 07:00,21,99.82,99.82,99.82,99.82,14
ZQJ14,2013-06-21 07:30,21,99.815,99.82,99.815,99.815,11
ZQJ14,2013-06-21 08:00,21,99.815,99.82,99.815,99.815,45
ZQJ14,2013-06-21 08:30,21,99.815,99.815,99.815,99.815,294
ZQJ14,2013-06-21 09:00,21,99.815,99.815,99.81,99.81,138
ZQJ14,2013-06-21 09:30,21,99.81,99.81,99.805,99.805,239
ZQJ14,2013-06-21 10:00,21,99.8,99.8,99.8,99.8,34
ZQJ14,2013-06-21 10:30,21,99.8,99.805,99.8,99.805,42
ZQJ14,2013-06-21 11:00,21,99.81,99.81,99.8,99.805,28
ZQJ14,2013-06-21 11:30,21,99.805,99.805,99.8,99.805,55
ZQJ14,2013-06-21 12:00,21,99.805,99.81,99.805,99.805,58
ZQJ14,2013-06-21 12:30,21,99.805,99.805,99.805,99.805,40
ZQJ14,2013-06-21 13:00,21,99.805,99.805,99.805,99.805,7
ZQJ14,2013-06-21 13:30,21,99.805,99.805,99.805,99.805,510
ZQJ14,2013-06-21 14:00,21,99.805,99.805,99.805,99.805,8
ZQJ14,2013-06-21 14:30,21,99.805,99.805,99.805,99.805,6
ZQJ14,2013-06-21 15:00,21,99.805,99.805,99.805,99.805,2
ZQJ14,2013-06-21 15:30,21,99.805,99.805,99.805,99.805,3
ZQJ14,2013-06-23 19:00,24,99.8,99.8,99.8,99.8,1
ZQJ14,2013-06-24 03:30,24,99.795,99.795,99.795,99.795,16
ZQJ14,2013-06-24 04:00,24,99.795,99.795,99.79,99.79,153
ZQJ14,2013-06-24 04:30,24,99.79,99.795,99.79,99.795,67
ZQJ14,2013-06-24 05:30,24,99.79,99.79,99.79,99.79,39
ZQJ14,2013-06-24 06:00,24,99.79,99.79,99.79,99.79,166
ZQJ14,2013-06-24 06:30,24,99.79,99.795,99.79,99.79,716
ZQJ14,2013-06-24 07:00,24,99.79,99.79,99.775,99.775,304
ZQJ14,2013-06-24 07:30,24,99.78,99.795,99.78,99.795,61
ZQJ14,2013-06-24 08:00,24,99.79,99.79,99.775,99.775,187
ZQJ14,2013-06-24 08:30,24,99.77,99.785,99.77,99.785,86
ZQJ14,2013-06-24 09:00,24,99.78,99.78,99.78,99.78,26
ZQJ14,2013-06-24 09:30,24,99.78,99.78,99.78,99.78,49
ZQJ14,2013-06-24 10:30,24,99.78,99.78,99.775,99.775,117
ZQJ14,2013-06-24 11:00,24,99.775,99.78,99.77,99.78,163
ZQJ14,2013-06-24 11:30,24,99.78,99.78,99.77,99.77,312
ZQJ14,2013-06-24 12:00,24,99.78,99.78,99.78,99.78,607
ZQJ14,2013-06-24 12:30,24,99.78,99.785,99.78,99.785,211
ZQJ14,2013-06-24 13:00,24,99.785,99.785,99.785,99.785,6
ZQJ14,2013-06-24 13:30,24,99.785,99.785,99.78,99.785,36
ZQJ14,2013-06-24 14:00,24,99.775,99.775,99.775,99.775,1
ZQJ14,2013-06-24 14:30,24,99.77,99.77,99.765,99.765,17
ZQJ14,2013-06-24 15:00,24,99.765,99.765,99.765,99.765,3
ZQJ14,2013-06-24 15:30,24,99.77,99.77,99.77,99.77,2
ZQJ14,2013-06-24 19:30,25,99.775,99.775,99.775,99.775,1
ZQJ14,2013-06-24 20:00,25,99.775,99.775,99.775,99.775,5
ZQJ14,2013-06-24 21:30,25,99.775,99.775,99.775,99.775,1
ZQJ14,2013-06-24 23:30,25,99.775,99.775,99.775,99.775,3
ZQJ14,2013-06-25 01:00,25,99.775,99.775,99.775,99.775,3
ZQJ14,2013-06-25 02:00,25,99.775,99.78,99.775,99.78,85
ZQJ14,2013-06-25 02:30,25,99.78,99.78,99.78,99.78,8
ZQJ14,2013-06-25 03:00,25,99.78,99.78,99.78,99.78,3
ZQJ14,2013-06-25 03:30,25,99.78,99.78,99.78,99.78,505
ZQJ14,2013-06-25 04:00,25,99.785,99.785,99.785,99.785,6
ZQJ14,2013-06-25 04:30,25,99.785,99.785,99.78,99.78,35
ZQJ14,2013-06-25 05:00,25,99.78,99.78,99.78,99.78,6
ZQJ14,2013-06-25 05:30,25,99.785,99.785,99.785,99.785,3
ZQJ14,2013-06-25 06:00,25,99.785,99.785,99.78,99.78,199
ZQJ14,2013-06-25 06:30,25,99.785,99.79,99.785,99.79,102
ZQJ14,2013-06-25 07:00,25,99.785,99.79,99.785,99.785,59
ZQJ14,2013-06-25 07:30,25,99.78,99.78,99.775,99.775,85
ZQJ14,2013-06-25 08:00,25,99.78,99.78,99.775,99.775,215
ZQJ14,2013-06-25 08:30,25,99.785,99.785,99.785,99.785,29
ZQJ14,2013-06-25 09:00,25,99.78,99.78,99.775,99.775,318
ZQJ14,2013-06-25 10:00,25,99.78,99.78,99.78,99.78,495
ZQJ14,2013-06-25 10:30,25,99.78,99.78,99.78,99.78,10
ZQJ14,2013-06-25 11:30,25,99.78,99.78,99.78,99.78,82
ZQJ14,2013-06-25 12:00,25,99.78,99.78,99.775,99.775,470
ZQJ14,2013-06-25 12:30,25,99.77,99.77,99.77,99.77,5
ZQJ14,2013-06-25 13:00,25,99.77,99.77,99.77,99.77,47
ZQJ14,2013-06-25 13:30,25,99.77,99.77,99.77,99.77,1
ZQJ14,2013-06-25 14:00,25,99.775,99.775,99.775,99.775,21
ZQJ14,2013-06-26 01:00,26,99.775,99.775,99.775,99.775,8
ZQJ14,2013-06-26 01:30,26,99.775,99.775,99.775,99.775,20
ZQJ14,2013-06-26 02:00,26,99.775,99.775,99.775,99.775,9
ZQJ14,2013-06-26 02:30,26,99.775,99.775,99.775,99.775,15
ZQJ14,2013-06-26 03:00,26,99.77,99.775,99.77,99.77,6
ZQJ14,2013-06-26 03:30,26,99.775,99.775,99.775,99.775,9
ZQJ14,2013-06-26 04:30,26,99.78,99.78,99.78,99.78,1
ZQJ14,2013-06-26 05:00,26,99.785,99.785,99.785,99.785,5
ZQJ14,2013-06-26 05:30,26,99.785,99.785,99.785,99.785,6
ZQJ14,2013-06-26 06:00,26,99.785,99.785,99.785,99.785,17
ZQJ14,2013-06-26 07:00,26,99.785,99.795,99.785,99.795,90
ZQJ14,2013-06-26 07:30,26,99.795,99.8,99.795,99.795,102
ZQJ14,2013-06-26 08:00,26,99.795,99.795,99.795,99.795,1
ZQJ14,2013-06-26 08:30,26,99.795,99.795,99.795,99.795,71
ZQJ14,2013-06-26 09:00,26,99.795,99.795,99.795,99.795,284
ZQJ14,2013-06-26 09:30,26,99.795,99.795,99.795,99.795,68
ZQJ14,2013-06-26 10:00,26,99.79,99.79,99.79,99.79,38
ZQJ14,2013-06-26 10:30,26,99.79,99.79,99.79,99.79,21
ZQJ14,2013-06-26 11:00,26,99.79,99.79,99.79,99.79,13
ZQJ14,2013-06-26 11:30,26,99.79,99.79,99.79,99.79,1
ZQJ14,2013-06-26 12:00,26,99.785,99.785,99.785,99.785,21
ZQJ14,2013-06-26 12:30,26,99.79,99.79,99.79,99.79,218
ZQJ14,2013-06-26 13:00,26,99.79,99.79,99.79,99.79,15
ZQJ14,2013-06-26 13:30,26,99.79,99.79,99.79,99.79,28
ZQJ14,2013-06-26 14:00,26,99.79,99.79,99.79,99.79,25
ZQJ14,2013-06-26 15:00,26,99.795,99.795,99.795,99.795,26
ZQJ14,2013-06-26 15:30,26,99.795,99.795,99.795,99.795,6
ZQJ14,2013-06-26 20:30,27,99.795,99.795,99.795,99.795,3
ZQJ14,2013-06-26 22:30,27,99.795,99.795,99.795,99.795,1
ZQJ14,2013-06-27 00:00,27,99.795,99.795,99.795,99.795,6
ZQJ14,2013-06-27 01:00,27,99.795,99.8,99.795,99.8,97
ZQJ14,2013-06-27 02:00,27,99.8,99.8,99.8,99.8,6
ZQJ14,2013-06-27 02:30,27,99.8,99.8,99.8,99.8,13
ZQJ14,2013-06-27 03:30,27,99.805,99.805,99.8,99.805,6
ZQJ14,2013-06-27 05:00,27,99.8,99.8,99.8,99.8,1
ZQJ14,2013-06-27 05:30,27,99.805,99.805,99.805,99.805,5
ZQJ14,2013-06-27 07:00,27,99.8,99.805,99.8,99.805,48
ZQJ14,2013-06-27 07:30,27,99.8,99.805,99.8,99.805,260
ZQJ14,2013-06-27 08:30,27,99.805,99.805,99.805,99.805,36
ZQJ14,2013-06-27 09:00,27,99.805,99.805,99.8,99.8,2
ZQJ14,2013-06-27 10:00,27,99.8,99.8,99.8,99.8,11
ZQJ14,2013-06-27 10:30,27,99.8,99.8,99.8,99.8,43
ZQJ14,2013-06-27 11:00,27,99.8,99.8,99.8,99.8,33
ZQJ14,2013-06-27 11:30,27,99.805,99.805,99.8,99.805,53
ZQJ14,2013-06-27 12:00,27,99.81,99.81,99.805,99.805,32
ZQJ14,2013-06-27 12:30,27,99.805,99.805,99.805,99.805,39
ZQJ14,2013-06-27 13:00,27,99.81,99.81,99.805,99.805,25
ZQJ14,2013-06-27 13:30,27,99.81,99.81,99.805,99.805,79
ZQJ14,2013-06-27 14:00,27,99.805,99.81,99.805,99.81,41
ZQJ14,2013-06-27 14:30,27,99.81,99.815,99.81,99.81,18
ZQJ14,2013-06-27 15:00,27,99.81,99.81,99.81,99.81,4
ZQJ14,2013-06-27 15:30,27,99.81,99.81,99.81,99.81,2
ZQJ14,2013-06-27 22:30,28,99.815,99.815,99.815,99.815,8
ZQJ14,2013-06-28 06:30,28,99.815,99.815,99.815,99.815,9
ZQJ14,2013-06-28 07:00,28,99.81,99.815,99.81,99.81,8
ZQJ14,2013-06-28 07:30,28,99.81,99.81,99.805,99.805,143
ZQJ14,2013-06-28 08:00,28,99.8,99.805,99.8,99.805,69
ZQJ14,2013-06-28 08:30,28,99.8,99.805,99.8,99.805,30
ZQJ14,2013-06-28 09:00,28,99.8,99.805,99.8,99.805,19
ZQJ14,2013-06-28 09:30,28,99.8,99.805,99.8,99.805,58
ZQJ14,2013-06-28 10:00,28,99.805,99.805,99.805,99.805,4
ZQJ14,2013-06-28 12:00,28,99.805,99.805,99.805,99.805,11
ZQJ14,2013-06-28 13:30,28,99.805,99.81,99.805,99.81,40
ZQJ14,2013-06-28 14:00,28,99.805,99.81,99.805,99.805,337
ZQJ14,2013-06-28 14:30,28,99.805,99.81,99.805,99.81,9
ZQJ14,2013-06-30 22:00,1,99.805,99.805,99.805,99.805,7
ZQJ14,2013-07-01 01:30,1,99.805,99.805,99.805,99.805,1
ZQJ14,2013-07-01 04:00,1,99.805,99.805,99.805,99.805,6
ZQJ14,2013-07-01 06:00,1,99.805,99.805,99.805,99.805,5
ZQJ14,2013-07-01 06:30,1,99.805,99.805,99.805,99.805,6
ZQJ14,2013-07-01 07:00,1,99.805,99.805,99.805,99.805,3
ZQJ14,2013-07-01 07:30,1,99.805,99.805,99.805,99.805,121
ZQJ14,2013-07-01 08:30,1,99.81,99.81,99.81,99.81,3
ZQJ14,2013-07-01 09:00,1,99.81,99.81,99.81,99.81,6
ZQJ14,2013-07-01 09:30,1,99.81,99.81,99.81,99.81,38
ZQJ14,2013-07-01 10:00,1,99.815,99.815,99.815,99.815,1
ZQJ14,2013-07-01 10:30,1,99.815,99.815,99.815,99.815,2
ZQJ14,2013-07-01 11:30,1,99.815,99.815,99.815,99.815,2
ZQJ14,2013-07-01 12:00,1,99.815,99.815,99.815,99.815,76
ZQJ14,2013-07-01 12:30,1,99.815,99.815,99.815,99.815,10
ZQJ14,2013-07-01 13:00,1,99.815,99.815,99.815,99.815,3
ZQJ14,2013-07-01 13:30,1,99.815,99.815,99.815,99.815,2
ZQJ14,2013-07-01 14:00,1,99.815,99.815,99.815,99.815,10
ZQJ14,2013-07-01 15:00,1,99.81,99.81,99.81,99.81,2
ZQJ14,2013-07-01 17:30,2,99.815,99.815,99.815,99.815,6
ZQJ14,2013-07-02 05:30,2,99.815,99.815,99.815,99.815,19
ZQJ14,2013-07-02 06:00,2,99.815,99.815,99.815,99.815,12
ZQJ14,2013-07-02 06:30,2,99.815,99.815,99.815,99.815,5
ZQJ14,2013-07-02 07:00,2,99.815,99.815,99.815,99.815,30
ZQJ14,2013-07-02 07:30,2,99.815,99.815,99.815,99.815,188
ZQJ14,2013-07-02 08:00,2,99.815,99.815,99.815,99.815,48
ZQJ14,2013-07-02 08:30,2,99.815,99.815,99.815,99.815,25
ZQJ14,2013-07-02 09:00,2,99.815,99.815,99.815,99.815,23
ZQJ14,2013-07-02 10:00,2,99.815,99.815,99.815,99.815,15
ZQJ14,2013-07-02 11:00,2,99.815,99.815,99.815,99.815,50
ZQJ14,2013-07-02 11:30,2,99.815,99.815,99.815,99.815,11
ZQJ14,2013-07-02 12:30,2,99.815,99.815,99.815,99.815,5
ZQJ14,2013-07-02 13:30,2,99.815,99.815,99.815,99.815,18
ZQJ14,2013-07-02 14:00,2,99.815,99.815,99.815,99.815,1
ZQJ14,2013-07-02 14:30,2,99.815,99.815,99.815,99.815,28
ZQJ14,2013-07-03 02:30,3,99.81,99.815,99.81,99.815,106
ZQJ14,2013-07-03 03:00,3,99.815,99.815,99.815,99.815,20
ZQJ14,2013-07-03 03:30,3,99.815,99.815,99.815,99.815,6
ZQJ14,2013-07-03 04:00,3,99.815,99.815,99.815,99.815,22
ZQJ14,2013-07-03 04:30,3,99.815,99.815,99.815,99.815,20
ZQJ14,2013-07-03 05:00,3,99.815,99.815,99.815,99.815,9
ZQJ14,2013-07-03 06:00,3,99.82,99.82,99.815,99.815,25
ZQJ14,2013-07-03 06:30,3,99.815,99.82,99.81,99.81,183
ZQJ14,2013-07-03 07:00,3,99.805,99.805,99.805,99.805,218
ZQJ14,2013-07-03 07:30,3,99.805,99.805,99.805,99.805,813
ZQJ14,2013-07-03 08:30,3,99.805,99.805,99.805,99.805,222
ZQJ14,2013-07-03 09:00,3,99.81,99.81,99.81,99.81,1
ZQJ14,2013-07-03 11:30,3,99.805,99.805,99.805,99.805,96
ZQJ14,2013-07-03 12:00,3,99.805,99.805,99.8,99.8,33
ZQJ14,2013-07-03 13:00,3,99.8,99.8,99.8,99.8,12
ZQJ14,2013-07-03 13:30,3,99.8,99.8,99.8,99.8,12
ZQJ14,2013-07-03 14:00,3,99.805,99.805,99.805,99.805,2
ZQJ14,2013-07-04 01:30,5,99.805,99.805,99.805,99.805,20
ZQJ14,2013-07-04 03:30,5,99.805,99.805,99.805,99.805,9
ZQJ14,2013-07-04 05:00,5,99.805,99.805,99.805,99.805,4
ZQJ14,2013-07-04 05:30,5,99.805,99.805,99.805,99.805,8
ZQJ14,2013-07-04 06:00,5,99.81,99.81,99.81,99.81,9
ZQJ14,2013-07-04 06:30,5,99.81,99.81,99.81,99.81,27
ZQJ14,2013-07-04 07:00,5,99.81,99.81,99.81,99.81,100
ZQJ14,2013-07-04 07:30,5,99.81,99.815,99.81,99.815,11
ZQJ14,2013-07-04 08:00,5,99.82,99.82,99.82,99.82,9
ZQJ14,2013-07-04 08:30,5,99.815,99.815,99.815,99.815,22
ZQJ14,2013-07-04 09:00,5,99.815,99.815,99.815,99.815,5
ZQJ14,2013-07-04 11:30,5,99.815,99.815,99.815,99.815,1
ZQJ14,2013-07-05 03:00,5,99.815,99.815,99.815,99.815,9
ZQJ14,2013-07-05 05:00,5,99.815,99.815,99.81,99.81,22
ZQJ14,2013-07-05 06:00,5,99.81,99.81,99.81,99.81,4
ZQJ14,2013-07-05 06:30,5,99.81,99.81,99.81,99.81,10
ZQJ14,2013-07-05 07:00,5,99.81,99.81,99.81,99.81,14
ZQJ14,2013-07-05 07:30,5,99.81,99.81,99.795,99.8,1111
ZQJ14,2013-07-05 08:00,5,99.795,99.8,99.795,99.8,217
ZQJ14,2013-07-05 08:30,5,99.8,99.8,99.8,99.8,344
ZQJ14,2013-07-05 09:00,5,99.8,99.8,99.8,99.8,93
ZQJ14,2013-07-05 11:30,5,99.795,99.795,99.795,99.795,61
ZQJ14,2013-07-05 12:30,5,99.79,99.79,99.79,99.79,85
ZQJ14,2013-07-05 13:00,5,99.79,99.79,99.79,99.79,117
ZQJ14,2013-07-05 13:30,5,99.79,99.79,99.79,99.79,27
ZQJ14,2013-07-05 14:30,5,99.79,99.79,99.79,99.79,25
ZQJ14,2013-07-08 07:00,8,99.8,99.8,99.8,99.8,31
ZQJ14,2013-07-08 07:30,8,99.805,99.805,99.8,99.8,8
ZQJ14,2013-07-08 08:00,8,99.805,99.805,99.805,99.805,1
ZQJ14,2013-07-08 08:30,8,99.805,99.805,99.805,99.805,20
ZQJ14,2013-07-08 09:00,8,99.805,99.805,99.805,99.805,2
ZQJ14,2013-07-08 09:30,8,99.81,99.81,99.81,99.81,13
ZQJ14,2013-07-08 10:00,8,99.81,99.81,99.805,99.805,75
ZQJ14,2013-07-08 10:30,8,99.805,99.805,99.805,99.805,34
ZQJ14,2013-07-08 11:00,8,99.805,99.805,99.805,99.805,26
ZQJ14,2013-07-08 11:30,8,99.805,99.805,99.805,99.805,44
ZQJ14,2013-07-08 13:00,8,99.805,99.805,99.805,99.805,67
ZQJ14,2013-07-08 13:30,8,99.805,99.805,99.805,99.805,153
ZQJ14,2013-07-08 14:00,8,99.805,99.805,99.805,99.805,14
ZQJ14,2013-07-09 02:00,9,99.805,99.805,99.805,99.805,6
ZQJ14,2013-07-09 02:30,9,99.805,99.805,99.805,99.805,4
ZQJ14,2013-07-09 06:00,9,99.805,99.805,99.805,99.805,148
ZQJ14,2013-07-09 07:00,9,99.805,99.805,99.805,99.805,256
ZQJ14,2013-07-09 07:30,9,99.805,99.805,99.805,99.805,2
ZQJ14,2013-07-09 08:00,9,99.81,99.81,99.81,99.81,80
ZQJ14,2013-07-09 09:00,9,99.81,99.81,99.81,99.81,128
ZQJ14,2013-07-09 09:30,9,99.81,99.815,99.81,99.815,151
ZQJ14,2013-07-09 10:00,9,99.815,99.815,99.815,99.815,414
ZQJ14,2013-07-09 10:30,9,99.81,99.81,99.81,99.81,256
ZQJ14,2013-07-09 11:00,9,99.81,99.81,99.81,99.81,74
ZQJ14,2013-07-09 11:30,9,99.81,99.81,99.81,99.81,25
ZQJ14,2013-07-09 12:00,9,99.81,99.81,99.81,99.81,6
ZQJ14,2013-07-09 12:30,9,99.81,99.81,99.81,99.81,2
ZQJ14,2013-07-09 13:00,9,99.81,99.81,99.81,99.81,1
ZQJ14,2013-07-09 13:30,9,99.81,99.81,99.81,99.81,58
ZQJ14,2013-07-09 14:00,9,99.81,99.81,99.81,99.81,89
ZQJ14,2013-07-09 15:30,9,99.805,99.805,99.805,99.805,1
ZQJ14,2013-07-10 05:00,10,99.805,99.805,99.805,99.805,1
ZQJ14,2013-07-10 05:30,10,99.805,99.805,99.805,99.805,1
ZQJ14,2013-07-10 06:30,10,99.805,99.805,99.805,99.805,9
ZQJ14,2013-07-10 07:00,10,99.805,99.805,99.805,99.805,37
ZQJ14,2013-07-10 07:30,10,99.805,99.805,99.805,99.805,41
ZQJ14,2013-07-10 08:30,10,99.805,99.805,99.805,99.805,2690
ZQJ14,2013-07-10 09:00,10,99.805,99.805,99.805,99.805,39
ZQJ14,2013-07-10 10:30,10,99.81,99.81,99.81,99.81,1
ZQJ14,2013-07-10 12:00,10,99.81,99.815,99.81,99.815,884
ZQJ14,2013-07-10 12:30,10,99.815,99.815,99.81,99.81,1400
ZQJ14,2013-07-10 13:00,10,99.81,99.815,99.81,99.81,454
ZQJ14,2013-07-10 13:30,10,99.81,99.81,99.805,99.81,10
ZQJ14,2013-07-10 15:30,10,99.81,99.81,99.81,99.81,82
ZQJ14,2013-07-10 17:30,11,99.82,99.82,99.82,99.82,7
ZQJ14,2013-07-10 19:00,11,99.825,99.825,99.825,99.825,6
ZQJ14,2013-07-10 19:30,11,99.82,99.82,99.82,99.82,1
ZQJ14,2013-07-10 20:00,11,99.82,99.82,99.82,99.82,6
ZQJ14,2013-07-10 20:30,11,99.82,99.82,99.82,99.82,3
ZQJ14,2013-07-11 01:00,11,99.82,99.82,99.82,99.82,2
ZQJ14,2013-07-11 01:30,11,99.82,99.82,99.82,99.82,22
ZQJ14,2013-07-11 02:00,11,99.82,99.82,99.82,99.82,13
ZQJ14,2013-07-11 02:30,11,99.82,99.82,99.82,99.82,9
ZQJ14,2013-07-11 04:00,11,99.82,99.82,99.82,99.82,3
ZQJ14,2013-07-11 06:00,11,99.825,99.825,99.825,99.825,7
ZQJ14,2013-07-11 06:30,11,99.825,99.825,99.825,99.825,28
ZQJ14,2013-07-11 07:00,11,99.825,99.825,99.825,99.825,3
ZQJ14,2013-07-11 07:30,11,99.825,99.825,99.825,99.825,98
ZQJ14,2013-07-11 08:30,11,99.825,99.825,99.825,99.825,50
ZQJ14,2013-07-11 09:30,11,99.825,99.825,99.825,99.825,15
ZQJ14,2013-07-11 10:00,11,99.82,99.82,99.82,99.82,27
ZQJ14,2013-07-11 10:30,11,99.82,99.82,99.82,99.82,39
ZQJ14,2013-07-11 13:00,11,99.825,99.825,99.825,99.825,20
ZQJ14,2013-07-11 13:30,11,99.82,99.82,99.82,99.82,1
ZQJ14,2013-07-11 14:00,11,99.82,99.82,99.82,99.82,300
ZQJ14,2013-07-12 01:30,12,99.825,99.83,99.825,99.825,160
ZQJ14,2013-07-12 02:00,12,99.83,99.83,99.83,99.83,1
ZQJ14,2013-07-12 05:30,12,99.83,99.83,99.83,99.83,33
ZQJ14,2013-07-12 06:00,12,99.83,99.83,99.83,99.83,5
ZQJ14,2013-07-12 07:00,12,99.83,99.83,99.83,99.83,4
ZQJ14,2013-07-12 07:30,12,99.825,99.825,99.825,99.825,2
ZQJ14,2013-07-12 08:00,12,99.825,99.825,99.825,99.825,1
ZQJ14,2013-07-12 08:30,12,99.825,99.825,99.825,99.825,24
ZQJ14,2013-07-12 09:00,12,99.825,99.825,99.825,99.825,41
ZQJ14,2013-07-12 09:30,12,99.825,99.825,99.825,99.825,6
ZQJ14,2013-07-12 10:00,12,99.825,99.825,99.825,99.825,70
ZQJ14,2013-07-12 10:30,12,99.825,99.825,99.82,99.825,59
ZQJ14,2013-07-12 11:00,12,99.825,99.825,99.825,99.825,6
ZQJ14,2013-07-12 12:00,12,99.825,99.825,99.825,99.825,15
ZQJ14,2013-07-12 13:00,12,99.82,99.82,99.82,99.82,1
ZQJ14,2013-07-12 13:30,12,99.82,99.82,99.815,99.815,110
ZQJ14,2013-07-15 06:30,15,99.82,99.82,99.815,99.82,19
ZQJ14,2013-07-15 07:30,15,99.82,99.82,99.82,99.82,27
ZQJ14,2013-07-15 08:00,15,99.82,99.82,99.82,99.82,27
ZQJ14,2013-07-15 13:30,15,99.82,99.82,99.82,99.82,18
ZQJ14,2013-07-15 15:00,15,99.825,99.825,99.825,99.825,1
ZQJ14,2013-07-15 19:30,16,99.825,99.825,99.825,99.825,2
ZQJ14,2013-07-15 21:00,16,99.825,99.825,99.825,99.825,1
ZQJ14,2013-07-16 01:00,16,99.825,99.825,99.825,99.825,3
ZQJ14,2013-07-16 05:00,16,99.825,99.825,99.825,99.825,9
ZQJ14,2013-07-16 05:30,16,99.825,99.825,99.825,99.825,19
ZQJ14,2013-07-16 07:00,16,99.83,99.83,99.83,99.83,10
ZQJ14,2013-07-16 07:30,16,99.83,99.83,99.83,99.83,25
ZQJ14,2013-07-16 08:00,16,99.83,99.83,99.83,99.83,19
ZQJ14,2013-07-16 09:00,16,99.83,99.83,99.83,99.83,2
ZQJ14,2013-07-16 13:30,16,99.835,99.835,99.835,99.835,4
ZQJ14,2013-07-17 07:00,17,99.84,99.84,99.84,99.84,2
ZQJ14,2013-07-17 07:30,17,99.84,99.845,99.835,99.845,96
ZQJ14,2013-07-17 08:00,17,99.845,99.845,99.845,99.845,276
ZQJ14,2013-07-17 08:30,17,99.845,99.845,99.845,99.845,3
ZQJ14,2013-07-17 09:30,17,99.84,99.84,99.84,99.84,45
ZQJ14,2013-07-17 10:00,17,99.84,99.84,99.84,99.84,100
ZQJ14,2013-07-17 10:30,17,99.84,99.84,99.84,99.84,75
ZQJ14,2013-07-17 11:00,17,99.84,99.84,99.84,99.84,137
ZQJ14,2013-07-17 12:00,17,99.84,99.84,99.84,99.84,13
ZQJ14,2013-07-17 12:30,17,99.84,99.84,99.84,99.84,122
ZQJ14,2013-07-17 13:30,17,99.845,99.845,99.84,99.84,70
ZQJ14,2013-07-17 14:00,17,99.84,99.84,99.84,99.84,2
ZQJ14,2013-07-17 15:00,17,99.84,99.84,99.84,99.84,11
ZQJ14,2013-07-18 06:00,18,99.845,99.845,99.845,99.845,26
ZQJ14,2013-07-18 06:30,18,99.845,99.845,99.845,99.845,40
ZQJ14,2013-07-18 07:00,18,99.85,99.85,99.845,99.845,4
ZQJ14,2013-07-18 07:30,18,99.84,99.84,99.84,99.84,134
ZQJ14,2013-07-18 08:00,18,99.84,99.84,99.84,99.84,2
ZQJ14,2013-07-18 08:30,18,99.84,99.84,99.84,99.84,1
ZQJ14,2013-07-18 09:00,18,99.84,99.84,99.84,99.84,5
ZQJ14,2013-07-18 10:00,18,99.84,99.84,99.84,99.84,175
ZQJ14,2013-07-18 12:30,18,99.84,99.84,99.84,99.84,5
ZQJ14,2013-07-18 15:00,18,99.84,99.84,99.84,99.84,84
ZQJ14,2013-07-18 17:00,19,99.84,99.84,99.84,99.84,3
ZQJ14,2013-07-18 19:00,19,99.84,99.84,99.84,99.84,88
ZQJ14,2013-07-19 06:00,19,99.84,99.84,99.84,99.84,66
ZQJ14,2013-07-19 06:30,19,99.84,99.84,99.84,99.84,69
ZQJ14,2013-07-19 07:30,19,99.84,99.84,99.84,99.84,117
ZQJ14,2013-07-19 08:00,19,99.84,99.84,99.84,99.84,4
ZQJ14,2013-07-19 08:30,19,99.84,99.84,99.84,99.84,1
ZQJ14,2013-07-19 09:30,19,99.84,99.84,99.84,99.84,30
ZQJ14,2013-07-19 10:00,19,99.84,99.84,99.84,99.84,65
ZQJ14,2013-07-19 14:00,19,99.84,99.84,99.84,99.84,110
ZQJ14,2013-07-19 14:30,19,99.84,99.84,99.84,99.84,15
ZQJ14,2013-07-19 15:00,19,99.84,99.84,99.84,99.84,90
ZQJ14,2013-07-19 15:30,19,99.84,99.84,99.84,99.84,15
ZQJ14,2013-07-22 06:00,22,99.84,99.84,99.84,99.84,1
ZQJ14,2013-07-22 06:30,22,99.84,99.84,99.84,99.84,10
ZQJ14,2013-07-22 07:30,22,99.84,99.84,99.84,99.84,1
ZQJ14,2013-07-22 08:00,22,99.835,99.835,99.835,99.835,45
ZQJ14,2013-07-22 08:30,22,99.835,99.835,99.835,99.835,45
ZQJ14,2013-07-22 09:00,22,99.835,99.835,99.835,99.835,19
ZQJ14,2013-07-22 09:30,22,99.835,99.835,99.835,99.835,20
ZQJ14,2013-07-22 11:30,22,99.835,99.835,99.835,99.835,20
ZQJ14,2013-07-22 13:30,22,99.835,99.835,99.835,99.835,1
ZQJ14,2013-07-22 14:00,22,99.835,99.835,99.835,99.835,1
ZQJ14,2013-07-23 04:00,23,99.835,99.835,99.835,99.835,1
ZQJ14,2013-07-23 07:30,23,99.835,99.835,99.835,99.835,29
ZQJ14,2013-07-23 08:00,23,99.835,99.835,99.835,99.835,7
ZQJ14,2013-07-23 08:30,23,99.835,99.835,99.835,99.835,6
ZQJ14,2013-07-23 09:00,23,99.835,99.835,99.835,99.835,10
ZQJ14,2013-07-23 09:30,23,99.835,99.835,99.835,99.835,4
ZQJ14,2013-07-23 10:30,23,99.835,99.835,99.835,99.835,206
ZQJ14,2013-07-23 11:00,23,99.835,99.835,99.835,99.835,50
ZQJ14,2013-07-24 07:00,24,99.83,99.83,99.83,99.83,24
ZQJ14,2013-07-24 09:00,24,99.83,99.83,99.83,99.83,5
ZQJ14,2013-07-24 09:30,24,99.83,99.83,99.83,99.83,20
ZQJ14,2013-07-24 10:00,24,99.83,99.83,99.83,99.83,5
ZQJ14,2013-07-24 10:30,24,99.835,99.835,99.835,99.835,426
ZQJ14,2013-07-24 11:00,24,99.835,99.835,99.835,99.835,4
ZQJ14,2013-07-24 11:30,24,99.835,99.835,99.835,99.835,10
ZQJ14,2013-07-24 12:00,24,99.835,99.835,99.835,99.835,10
ZQJ14,2013-07-24 13:00,24,99.835,99.835,99.835,99.835,27
ZQJ14,2013-07-24 21:00,25,99.835,99.835,99.835,99.835,3
ZQJ14,2013-07-25 02:30,25,99.83,99.83,99.83,99.83,54
ZQJ14,2013-07-25 03:00,25,99.83,99.83,99.83,99.83,11
ZQJ14,2013-07-25 03:30,25,99.83,99.83,99.83,99.83,6
ZQJ14,2013-07-25 04:00,25,99.83,99.83,99.83,99.83,49
ZQJ14,2013-07-25 04:30,25,99.83,99.83,99.83,99.83,50
ZQJ14,2013-07-25 05:00,25,99.83,99.83,99.83,99.83,130
ZQJ14,2013-07-25 07:00,25,99.83,99.83,99.83,99.83,66
ZQJ14,2013-07-25 07:30,25,99.83,99.83,99.83,99.83,17
ZQJ14,2013-07-25 08:00,25,99.83,99.83,99.83,99.83,19
ZQJ14,2013-07-25 09:00,25,99.83,99.83,99.83,99.83,1
ZQJ14,2013-07-25 11:00,25,99.835,99.835,99.835,99.835,3
ZQJ14,2013-07-25 12:00,25,99.835,99.835,99.835,99.835,53
ZQJ14,2013-07-25 12:30,25,99.835,99.835,99.835,99.835,9
ZQJ14,2013-07-25 13:00,25,99.835,99.835,99.835,99.835,6
ZQJ14,2013-07-25 13:30,25,99.835,99.84,99.835,99.84,9
ZQJ14,2013-07-25 14:00,25,99.84,99.84,99.84,99.84,39
ZQJ14,2013-07-25 14:30,25,99.84,99.84,99.84,99.84,13
ZQJ14,2013-07-25 15:00,25,99.84,99.84,99.84,99.84,8
ZQJ14,2013-07-26 06:00,26,99.84,99.84,99.84,99.84,40
ZQJ14,2013-07-26 07:30,26,99.84,99.84,99.84,99.84,1
ZQJ14,2013-07-26 08:00,26,99.84,99.845,99.84,99.845,126
ZQJ14,2013-07-26 09:30,26,99.84,99.84,99.84,99.84,142
ZQJ14,2013-07-26 10:00,26,99.84,99.84,99.84,99.84,17
ZQJ14,2013-07-26 10:30,26,99.84,99.84,99.84,99.84,8
ZQJ14,2013-07-26 11:00,26,99.845,99.845,99.845,99.845,3
ZQJ14,2013-07-26 13:30,26,99.845,99.845,99.845,99.845,10
ZQJ14,2013-07-26 14:00,26,99.845,99.845,99.845,99.845,6
ZQJ14,2013-07-26 15:00,26,99.84,99.84,99.84,99.84,200
ZQJ14,2013-07-29 01:30,29,99.84,99.84,99.84,99.84,50
ZQJ14,2013-07-29 05:00,29,99.845,99.845,99.84,99.84,14
ZQJ14,2013-07-29 05:30,29,99.84,99.84,99.84,99.84,3
ZQJ14,2013-07-29 07:00,29,99.845,99.845,99.84,99.84,14
ZQJ14,2013-07-29 09:00,29,99.84,99.84,99.84,99.84,64
ZQJ14,2013-07-29 14:00,29,99.84,99.84,99.84,99.84,79
ZQJ14,2013-07-29 15:00,29,99.84,99.84,99.84,99.84,116
ZQJ14,2013-07-30 06:30,30,99.84,99.84,99.84,99.84,79
ZQJ14,2013-07-30 08:30,30,99.84,99.84,99.84,99.84,7
ZQJ14,2013-07-30 10:00,30,99.845,99.845,99.84,99.845,3
ZQJ14,2013-07-30 10:30,30,99.845,99.845,99.845,99.845,3
ZQJ14,2013-07-30 13:30,30,99.845,99.845,99.845,99.845,4
ZQJ14,2013-07-30 14:00,30,99.845,99.845,99.845,99.845,30
ZQJ14,2013-07-31 07:00,31,99.845,99.845,99.845,99.845,6
ZQJ14,2013-07-31 07:30,31,99.84,99.84,99.84,99.84,361
ZQJ14,2013-07-31 09:00,31,99.835,99.835,99.835,99.835,2
ZQJ14,2013-07-31 12:30,31,99.84,99.84,99.84,99.84,2
ZQJ14,2013-07-31 13:00,31,99.84,99.845,99.84,99.845,91
ZQJ14,2013-07-31 13:30,31,99.845,99.845,99.845,99.845,35
ZQJ14,2013-07-31 14:00,31,99.845,99.845,99.845,99.845,5
ZQJ14,2013-07-31 14:30,31,99.845,99.845,99.845,99.845,1
ZQJ14,2013-07-31 15:00,31,99.845,99.845,99.845,99.845,1
ZQJ14,2013-08-01 06:00,1,99.845,99.845,99.845,99.845,1
ZQJ14,2013-08-01 06:30,1,99.845,99.845,99.845,99.845,28
ZQJ14,2013-08-01 07:00,1,99.845,99.845,99.845,99.845,2
ZQJ14,2013-08-01 07:30,1,99.845,99.845,99.845,99.845,25
ZQJ14,2013-08-01 08:00,1,99.84,99.84,99.84,99.84,75
ZQJ14,2013-08-01 09:00,1,99.845,99.845,99.835,99.84,40
ZQJ14,2013-08-01 09:30,1,99.84,99.84,99.84,99.84,58
ZQJ14,2013-08-01 10:00,1,99.84,99.84,99.84,99.84,5
ZQJ14,2013-08-01 10:30,1,99.84,99.84,99.84,99.84,1
ZQJ14,2013-08-01 12:00,1,99.84,99.84,99.84,99.84,2
ZQJ14,2013-08-01 14:00,1,99.84,99.84,99.84,99.84,4
ZQJ14,2013-08-01 15:00,1,99.84,99.84,99.84,99.84,140
ZQJ14,2013-08-01 15:30,1,99.84,99.84,99.84,99.84,2
ZQJ14,2013-08-02 02:00,2,99.84,99.84,99.84,99.84,9
ZQJ14,2013-08-02 02:30,2,99.84,99.84,99.84,99.84,9
ZQJ14,2013-08-02 04:00,2,99.84,99.84,99.84,99.84,177
ZQJ14,2013-08-02 05:30,2,99.84,99.84,99.84,99.84,35
ZQJ14,2013-08-02 06:00,2,99.84,99.84,99.84,99.84,5
ZQJ14,2013-08-02 06:30,2,99.84,99.84,99.84,99.84,33
ZQJ14,2013-08-02 07:00,2,99.84,99.84,99.84,99.84,46
ZQJ14,2013-08-02 07:30,2,99.845,99.85,99.845,99.85,253
ZQJ14,2013-08-02 08:30,2,99.845,99.845,99.845,99.845,14
ZQJ14,2013-08-02 09:00,2,99.85,99.85,99.85,99.85,12
ZQJ14,2013-08-02 09:30,2,99.85,99.85,99.85,99.85,10
ZQJ14,2013-08-02 14:00,2,99.85,99.85,99.85,99.85,1
ZQJ14,2013-08-02 15:30,2,99.855,99.855,99.855,99.855,25
ZQJ14,2013-08-05 08:30,5,99.85,99.85,99.85,99.85,84
ZQJ14,2013-08-05 09:00,5,99.85,99.85,99.85,99.85,164
ZQJ14,2013-08-05 13:30,5,99.85,99.85,99.85,99.85,13
ZQJ14,2013-08-05 14:30,5,99.85,99.85,99.85,99.85,2
ZQJ14,2013-08-06 08:00,6,99.85,99.85,99.85,99.85,49
ZQJ14,2013-08-06 09:30,6,99.85,99.85,99.85,99.85,1
ZQJ14,2013-08-06 10:00,6,99.85,99.85,99.85,99.85,2
ZQJ14,2013-08-06 10:30,6,99.85,99.85,99.85,99.85,34
ZQJ14,2013-08-07 09:00,7,99.855,99.855,99.855,99.855,1
ZQJ14,2013-08-07 09:30,7,99.855,99.855,99.855,99.855,13
ZQJ14,2013-08-07 10:00,7,99.855,99.855,99.855,99.855,3
ZQJ14,2013-08-07 12:00,7,99.855,99.855,99.855,99.855,10
ZQJ14,2013-08-07 12:30,7,99.855,99.855,99.855,99.855,1
ZQJ14,2013-08-07 13:30,7,99.855,99.855,99.855,99.855,3
ZQJ14,2013-08-07 14:00,7,99.855,99.855,99.855,99.855,12
ZQJ14,2013-08-08 11:00,8,99.855,99.855,99.855,99.855,27
ZQJ14,2013-08-12 13:30,12,99.855,99.855,99.855,99.855,483
ZQJ14,2013-08-12 14:00,12,99.855,99.855,99.855,99.855,32
ZQJ14,2013-08-12 15:00,12,99.855,99.855,99.855,99.855,25
ZQJ14,2013-08-12 15:30,12,99.855,99.855,99.855,99.855,5
ZQJ14,2013-08-13 07:30,13,99.85,99.85,99.85,99.85,13
ZQJ14,2013-08-13 08:00,13,99.85,99.85,99.85,99.85,2
ZQJ14,2013-08-13 10:00,13,99.85,99.85,99.85,99.85,2
ZQJ14,2013-08-13 10:30,13,99.85,99.85,99.85,99.85,11
ZQJ14,2013-08-13 13:00,13,99.845,99.845,99.845,99.845,1
ZQJ14,2013-08-14 05:30,14,99.85,99.85,99.85,99.85,1
ZQJ14,2013-08-14 06:00,14,99.85,99.85,99.85,99.85,8
ZQJ14,2013-08-14 07:00,14,99.85,99.85,99.85,99.85,6
ZQJ14,2013-08-14 07:30,14,99.85,99.85,99.85,99.85,5
ZQJ14,2013-08-14 08:30,14,99.85,99.85,99.85,99.85,100
ZQJ14,2013-08-14 09:00,14,99.85,99.85,99.85,99.85,5
ZQJ14,2013-08-14 09:30,14,99.85,99.85,99.85,99.85,1
ZQJ14,2013-08-14 10:00,14,99.85,99.85,99.85,99.85,5
ZQJ14,2013-08-14 10:30,14,99.85,99.85,99.85,99.85,50
ZQJ14,2013-08-14 13:30,14,99.85,99.85,99.85,99.85,115
ZQJ14,2013-08-14 14:00,14,99.85,99.85,99.85,99.85,13
ZQJ14,2013-08-14 14:30,14,99.85,99.85,99.85,99.85,1
ZQJ14,2013-08-14 15:30,14,99.85,99.85,99.85,99.85,1
ZQJ14,2013-08-15 02:00,15,99.85,99.85,99.85,99.85,4
ZQJ14,2013-08-15 06:00,15,99.85,99.85,99.845,99.845,24
ZQJ14,2013-08-15 07:00,15,99.845,99.845,99.845,99.845,14
ZQJ14,2013-08-15 07:30,15,99.845,99.85,99.845,99.85,160
ZQJ14,2013-08-15 08:30,15,99.845,99.845,99.845,99.845,89
ZQJ14,2013-08-15 09:00,15,99.845,99.845,99.845,99.845,3
ZQJ14,2013-08-15 09:30,15,99.845,99.845,99.845,99.845,117
ZQJ14,2013-08-15 10:00,15,99.845,99.845,99.845,99.845,538
ZQJ14,2013-08-15 10:30,15,99.845,99.845,99.845,99.845,50
ZQJ14,2013-08-15 12:00,15,99.845,99.845,99.845,99.845,57
ZQJ14,2013-08-15 12:30,15,99.845,99.85,99.845,99.85,54
ZQJ14,2013-08-16 02:00,16,99.845,99.845,99.845,99.845,1
ZQJ14,2013-08-16 10:30,16,99.845,99.845,99.845,99.845,4
ZQJ14,2013-08-16 11:30,16,99.845,99.85,99.845,99.85,14
ZQJ14,2013-08-16 12:30,16,99.85,99.85,99.85,99.85,328
ZQJ14,2013-08-16 13:00,16,99.85,99.85,99.85,99.85,6
ZQJ14,2013-08-16 13:30,16,99.85,99.85,99.85,99.85,5
ZQJ14,2013-08-19 00:00,19,99.85,99.85,99.85,99.85,1
ZQJ14,2013-08-19 00:30,19,99.85,99.85,99.85,99.85,4
ZQJ14,2013-08-19 10:30,19,99.845,99.845,99.845,99.845,31
ZQJ14,2013-08-19 11:30,19,99.845,99.845,99.845,99.845,7
ZQJ14,2013-08-19 12:00,19,99.845,99.845,99.845,99.845,65
ZQJ14,2013-08-19 13:00,19,99.845,99.845,99.845,99.845,2
ZQJ14,2013-08-19 13:30,19,99.845,99.845,99.845,99.845,2
ZQJ14,2013-08-19 22:30,20,99.85,99.85,99.85,99.85,77
ZQJ14,2013-08-20 07:00,20,99.85,99.85,99.85,99.85,1
ZQJ14,2013-08-20 08:00,20,99.85,99.85,99.85,99.85,3
ZQJ14,2013-08-20 08:30,20,99.855,99.86,99.85,99.855,1375
ZQJ14,2013-08-20 09:00,20,99.855,99.855,99.855,99.855,4
ZQJ14,2013-08-20 10:00,20,99.855,99.855,99.855,99.855,51
ZQJ14,2013-08-20 10:30,20,99.855,99.855,99.855,99.855,81
ZQJ14,2013-08-20 14:30,20,99.855,99.855,99.855,99.855,2
ZQJ14,2013-08-20 15:00,20,99.855,99.855,99.855,99.855,98
ZQJ14,2013-08-20 17:00,21,99.855,99.855,99.855,99.855,1
ZQJ14,2013-08-21 05:00,21,99.855,99.855,99.855,99.855,120
ZQJ14,2013-08-21 05:30,21,99.855,99.855,99.855,99.855,17
ZQJ14,2013-08-21 07:00,21,99.855,99.855,99.855,99.855,13
ZQJ14,2013-08-21 07:30,21,99.86,99.86,99.86,99.86,3
ZQJ14,2013-08-21 09:00,21,99.855,99.855,99.855,99.855,100
ZQJ14,2013-08-21 09:30,21,99.855,99.855,99.855,99.855,12
ZQJ14,2013-08-21 11:00,21,99.855,99.855,99.855,99.855,1
ZQJ14,2013-08-21 11:30,21,99.855,99.855,99.855,99.855,1
ZQJ14,2013-08-21 12:30,21,99.855,99.855,99.855,99.855,3
ZQJ14,2013-08-21 13:00,21,99.85,99.855,99.84,99.84,498
ZQJ14,2013-08-21 13:30,21,99.84,99.845,99.84,99.84,285
ZQJ14,2013-08-21 14:00,21,99.835,99.835,99.835,99.835,301
ZQJ14,2013-08-21 14:30,21,99.84,99.84,99.835,99.835,218
ZQJ14,2013-08-21 20:30,22,99.83,99.83,99.83,99.83,10
ZQJ14,2013-08-22 03:30,22,99.83,99.83,99.83,99.83,14
ZQJ14,2013-08-22 05:00,22,99.83,99.83,99.825,99.83,57
ZQJ14,2013-08-22 05:30,22,99.825,99.825,99.825,99.825,5
ZQJ14,2013-08-22 07:00,22,99.825,99.825,99.82,99.82,52
ZQJ14,2013-08-22 07:30,22,99.825,99.83,99.825,99.83,168
ZQJ14,2013-08-22 08:30,22,99.835,99.835,99.835,99.835,198
ZQJ14,2013-08-22 09:30,22,99.83,99.83,99.83,99.83,278
ZQJ14,2013-08-22 10:00,22,99.83,99.83,99.83,99.83,30
ZQJ14,2013-08-22 10:30,22,99.825,99.825,99.825,99.825,78
ZQJ14,2013-08-22 11:00,22,99.825,99.825,99.825,99.825,34
ZQJ14,2013-08-22 12:00,22,99.82,99.82,99.82,99.82,29
ZQJ14,2013-08-22 12:30,22,99.82,99.82,99.82,99.82,6
ZQJ14,2013-08-22 14:00,22,99.82,99.82,99.82,99.82,1
ZQJ14,2013-08-22 15:00,22,99.825,99.825,99.825,99.825,3
ZQJ14,2013-08-22 15:30,22,99.82,99.82,99.82,99.82,13
ZQJ14,2013-08-22 17:00,23,99.82,99.82,99.82,99.82,72
ZQJ14,2013-08-22 22:30,23,99.82,99.82,99.82,99.82,2
ZQJ14,2013-08-22 23:00,23,99.82,99.82,99.82,99.82,4
ZQJ14,2013-08-23 01:00,23,99.82,99.82,99.82,99.82,47
ZQJ14,2013-08-23 03:00,23,99.82,99.825,99.82,99.825,45
ZQJ14,2013-08-23 06:00,23,99.82,99.82,99.82,99.82,102
ZQJ14,2013-08-23 07:00,23,99.82,99.82,99.82,99.82,31
ZQJ14,2013-08-23 07:30,23,99.82,99.82,99.82,99.82,52
ZQJ14,2013-08-23 08:00,23,99.82,99.82,99.82,99.82,115
ZQJ14,2013-08-23 09:00,23,99.82,99.83,99.82,99.83,17
ZQJ14,2013-08-23 09:30,23,99.83,99.84,99.83,99.84,64
ZQJ14,2013-08-23 10:00,23,99.84,99.84,99.84,99.84,11
ZQJ14,2013-08-23 10:30,23,99.835,99.835,99.83,99.83,33
ZQJ14,2013-08-23 14:30,23,99.835,99.835,99.835,99.835,15
ZQJ14,2013-08-23 15:00,23,99.835,99.84,99.835,99.84,32
ZQJ14,2013-08-25 17:30,26,99.835,99.84,99.835,99.835,36
ZQJ14,2013-08-26 02:30,26,99.835,99.835,99.835,99.835,9
ZQJ14,2013-08-26 03:00,26,99.835,99.835,99.835,99.835,4
ZQJ14,2013-08-26 06:00,26,99.835,99.835,99.835,99.835,1
ZQJ14,2013-08-26 06:30,26,99.835,99.835,99.835,99.835,3
ZQJ14,2013-08-26 07:00,26,99.835,99.835,99.835,99.835,23
ZQJ14,2013-08-26 07:30,26,99.835,99.84,99.835,99.84,41
ZQJ14,2013-08-26 08:00,26,99.84,99.84,99.84,99.84,3
ZQJ14,2013-08-26 09:00,26,99.84,99.84,99.84,99.84,1
ZQJ14,2013-08-26 15:30,26,99.84,99.84,99.84,99.84,4
ZQJ14,2013-08-26 21:00,27,99.84,99.84,99.84,99.84,1
ZQJ14,2013-08-27 05:30,27,99.84,99.84,99.84,99.84,2
ZQJ14,2013-08-27 07:00,27,99.845,99.845,99.845,99.845,9
ZQJ14,2013-08-27 07:30,27,99.84,99.84,99.84,99.84,1
ZQJ14,2013-08-27 10:30,27,99.84,99.84,99.84,99.84,2
ZQJ14,2013-08-27 11:30,27,99.84,99.84,99.84,99.84,15
ZQJ14,2013-08-27 12:00,27,99.84,99.84,99.84,99.84,9
ZQJ14,2013-08-27 12:30,27,99.84,99.84,99.84,99.84,9
ZQJ14,2013-08-27 13:00,27,99.84,99.84,99.84,99.84,7
ZQJ14,2013-08-27 13:30,27,99.84,99.84,99.84,99.84,9
ZQJ14,2013-08-27 14:00,27,99.84,99.84,99.84,99.84,8
ZQJ14,2013-08-27 14:30,27,99.84,99.84,99.84,99.84,10
ZQJ14,2013-08-27 17:00,28,99.84,99.84,99.84,99.84,2
ZQJ14,2013-08-28 06:00,28,99.84,99.84,99.84,99.84,22
ZQJ14,2013-08-28 07:00,28,99.84,99.84,99.84,99.84,7
ZQJ14,2013-08-28 07:30,28,99.84,99.84,99.84,99.84,107
ZQJ14,2013-08-28 08:00,28,99.84,99.84,99.84,99.84,162
ZQJ14,2013-08-28 08:30,28,99.835,99.835,99.835,99.835,1
ZQJ14,2013-08-28 09:30,28,99.84,99.84,99.84,99.84,1
ZQJ14,2013-08-28 10:00,28,99.835,99.835,99.835,99.835,7
ZQJ14,2013-08-28 10:30,28,99.835,99.835,99.835,99.835,4
ZQJ14,2013-08-28 11:00,28,99.835,99.835,99.835,99.835,3
ZQJ14,2013-08-28 11:30,28,99.835,99.835,99.835,99.835,95
ZQJ14,2013-08-28 12:00,28,99.835,99.835,99.835,99.835,5
ZQJ14,2013-08-28 12:30,28,99.835,99.835,99.835,99.835,18
ZQJ14,2013-08-28 13:00,28,99.835,99.835,99.835,99.835,8
ZQJ14,2013-08-28 13:30,28,99.835,99.835,99.835,99.835,5
ZQJ14,2013-08-28 14:00,28,99.84,99.84,99.835,99.835,6
ZQJ14,2013-08-28 14:30,28,99.835,99.835,99.835,99.835,6
ZQJ14,2013-08-29 03:00,29,99.835,99.835,99.835,99.835,4
ZQJ14,2013-08-29 05:30,29,99.84,99.84,99.84,99.84,10
ZQJ14,2013-08-29 07:30,29,99.835,99.835,99.835,99.835,245
ZQJ14,2013-08-29 08:00,29,99.835,99.835,99.835,99.835,6
ZQJ14,2013-08-29 08:30,29,99.835,99.835,99.835,99.835,11
ZQJ14,2013-08-29 09:00,29,99.835,99.835,99.835,99.835,2
ZQJ14,2013-08-29 12:00,29,99.84,99.84,99.835,99.835,15
ZQJ14,2013-08-29 12:30,29,99.84,99.84,99.84,99.84,1
ZQJ14,2013-08-29 13:30,29,99.835,99.835,99.835,99.835,19
ZQJ14,2013-08-29 14:00,29,99.84,99.84,99.84,99.84,2
ZQJ14,2013-08-29 14:30,29,99.84,99.84,99.84,99.84,100
ZQJ14,2013-08-29 15:00,29,99.84,99.84,99.84,99.84,3
ZQJ14,2013-08-29 15:30,29,99.84,99.84,99.84,99.84,55
ZQJ14,2013-08-29 17:30,30,99.84,99.84,99.84,99.84,2
ZQJ14,2013-08-29 18:30,30,99.84,99.84,99.84,99.84,1
ZQJ14,2013-08-30 02:30,30,99.84,99.84,99.84,99.84,12
ZQJ14,2013-08-30 03:00,30,99.84,99.84,99.84,99.84,1
ZQJ14,2013-08-30 06:00,30,99.84,99.84,99.84,99.84,18
ZQJ14,2013-08-30 07:00,30,99.84,99.84,99.835,99.835,134
ZQJ14,2013-08-30 07:30,30,99.84,99.84,99.84,99.84,18
ZQJ14,2013-08-30 08:00,30,99.84,99.84,99.84,99.84,3
ZQJ14,2013-08-30 08:30,30,99.84,99.84,99.84,99.84,44
ZQJ14,2013-08-30 09:00,30,99.84,99.84,99.84,99.84,8
ZQJ14,2013-08-30 09:30,30,99.84,99.84,99.84,99.84,3
ZQJ14,2013-08-30 10:00,30,99.84,99.84,99.84,99.84,4
ZQJ14,2013-08-30 11:30,30,99.845,99.845,99.845,99.845,10
ZQJ14,2013-08-30 12:30,30,99.845,99.845,99.845,99.845,2
ZQJ14,2013-08-30 14:00,30,99.845,99.845,99.84,99.845,42
ZQJ14,2013-08-30 15:00,30,99.84,99.84,99.84,99.84,193
ZQJ14,2013-09-02 03:30,3,99.835,99.835,99.835,99.835,4
ZQJ14,2013-09-02 04:00,3,99.835,99.835,99.835,99.835,4
ZQJ14,2013-09-02 07:00,3,99.835,99.835,99.835,99.835,16
ZQJ14,2013-09-02 07:30,3,99.835,99.835,99.835,99.835,25
ZQJ14,2013-09-02 08:00,3,99.835,99.835,99.835,99.835,2
ZQJ14,2013-09-02 09:30,3,99.835,99.835,99.835,99.835,36
ZQJ14,2013-09-02 10:00,3,99.835,99.835,99.835,99.835,14
ZQJ14,2013-09-03 06:30,3,99.84,99.84,99.84,99.84,1
ZQJ14,2013-09-03 07:00,3,99.835,99.835,99.835,99.835,5
ZQJ14,2013-09-03 08:30,3,99.84,99.84,99.84,99.84,6
ZQJ14,2013-09-03 09:30,3,99.835,99.835,99.835,99.835,2
ZQJ14,2013-09-03 10:00,3,99.835,99.835,99.835,99.835,11
ZQJ14,2013-09-03 12:30,3,99.84,99.84,99.84,99.84,1
ZQJ14,2013-09-03 13:00,3,99.835,99.835,99.835,99.835,11
ZQJ14,2013-09-03 13:30,3,99.835,99.835,99.835,99.835,3
ZQJ14,2013-09-03 14:00,3,99.84,99.84,99.835,99.835,8
ZQJ14,2013-09-04 05:00,4,99.84,99.84,99.84,99.84,1
ZQJ14,2013-09-04 06:00,4,99.835,99.835,99.835,99.835,1
ZQJ14,2013-09-04 06:30,4,99.835,99.835,99.835,99.835,12
ZQJ14,2013-09-04 08:00,4,99.835,99.835,99.835,99.835,21
ZQJ14,2013-09-04 11:00,4,99.835,99.835,99.835,99.835,3
ZQJ14,2013-09-04 11:30,4,99.835,99.835,99.835,99.835,34
ZQJ14,2013-09-04 12:00,4,99.835,99.835,99.835,99.835,34
ZQJ14,2013-09-04 12:30,4,99.835,99.835,99.835,99.835,257
ZQJ14,2013-09-04 13:00,4,99.835,99.835,99.835,99.835,32
ZQJ14,2013-09-04 13:30,4,99.835,99.835,99.835,99.835,62
ZQJ14,2013-09-05 02:30,5,99.83,99.83,99.83,99.83,304
ZQJ14,2013-09-05 05:00,5,99.83,99.83,99.83,99.83,37
ZQJ14,2013-09-05 06:00,5,99.825,99.825,99.825,99.825,3
ZQJ14,2013-09-05 07:30,5,99.825,99.83,99.825,99.83,259
ZQJ14,2013-09-05 08:00,5,99.825,99.825,99.825,99.825,50
ZQJ14,2013-09-05 09:00,5,99.825,99.825,99.825,99.825,40
ZQJ14,2013-09-05 09:30,5,99.825,99.825,99.825,99.825,25
ZQJ14,2013-09-05 10:30,5,99.82,99.825,99.82,99.825,8
ZQJ14,2013-09-05 11:30,5,99.82,99.82,99.82,99.82,1
ZQJ14,2013-09-05 12:00,5,99.82,99.825,99.82,99.825,358
ZQJ14,2013-09-05 12:30,5,99.825,99.825,99.825,99.825,4
ZQJ14,2013-09-05 14:00,5,99.825,99.825,99.825,99.825,1
ZQJ14,2013-09-05 14:30,5,99.825,99.825,99.825,99.825,118
ZQJ14,2013-09-05 19:30,6,99.825,99.825,99.825,99.825,1
ZQJ14,2013-09-06 00:00,6,99.825,99.825,99.825,99.825,1
ZQJ14,2013-09-06 04:30,6,99.825,99.825,99.825,99.825,11
ZQJ14,2013-09-06 05:00,6,99.825,99.825,99.825,99.825,4
ZQJ14,2013-09-06 06:30,6,99.83,99.83,99.83,99.83,1
ZQJ14,2013-09-06 07:00,6,99.83,99.83,99.83,99.83,116
ZQJ14,2013-09-06 07:30,6,99.825,99.835,99.825,99.835,86
ZQJ14,2013-09-06 08:00,6,99.835,99.835,99.835,99.835,61
ZQJ14,2013-09-06 08:30,6,99.84,99.84,99.84,99.84,77
ZQJ14,2013-09-06 09:00,6,99.84,99.84,99.84,99.84,44
ZQJ14,2013-09-06 09:30,6,99.835,99.835,99.835,99.835,109
ZQJ14,2013-09-06 10:00,6,99.84,99.84,99.84,99.84,35
ZQJ14,2013-09-06 10:30,6,99.84,99.84,99.84,99.84,183
ZQJ14,2013-09-06 11:00,6,99.84,99.84,99.84,99.84,43
ZQJ14,2013-09-06 12:00,6,99.84,99.84,99.84,99.84,85
ZQJ14,2013-09-06 12:30,6,99.84,99.84,99.84,99.84,4
ZQJ14,2013-09-06 13:00,6,99.84,99.84,99.84,99.84,2
ZQJ14,2013-09-06 13:30,6,99.84,99.84,99.84,99.84,7
ZQJ14,2013-09-06 14:00,6,99.84,99.84,99.84,99.84,156
ZQJ14,2013-09-09 01:30,9,99.845,99.845,99.84,99.84,2
ZQJ14,2013-09-09 03:00,9,99.845,99.845,99.845,99.845,6
ZQJ14,2013-09-09 05:00,9,99.845,99.845,99.845,99.845,9
ZQJ14,2013-09-09 06:00,9,99.845,99.845,99.845,99.845,81
ZQJ14,2013-09-09 06:30,9,99.845,99.845,99.845,99.845,75
ZQJ14,2013-09-09 07:00,9,99.845,99.845,99.845,99.845,49
ZQJ14,2013-09-09 07:30,9,99.845,99.845,99.845,99.845,96
ZQJ14,2013-09-09 08:30,9,99.845,99.845,99.845,99.845,26
ZQJ14,2013-09-09 09:00,9,99.845,99.845,99.845,99.845,3
ZQJ14,2013-09-09 12:00,9,99.845,99.845,99.845,99.845,3
ZQJ14,2013-09-09 15:00,9,99.845,99.845,99.845,99.845,3
ZQJ14,2013-09-09 23:30,10,99.845,99.845,99.845,99.845,1
ZQJ14,2013-09-10 05:30,10,99.845,99.845,99.845,99.845,532
ZQJ14,2013-09-10 06:00,10,99.845,99.845,99.84,99.845,7
ZQJ14,2013-09-10 07:30,10,99.845,99.845,99.845,99.845,9
ZQJ14,2013-09-10 10:00,10,99.84,99.84,99.84,99.84,7
ZQJ14,2013-09-10 10:30,10,99.84,99.84,99.84,99.84,15
ZQJ14,2013-09-10 11:00,10,99.84,99.845,99.84,99.84,27
ZQJ14,2013-09-10 12:00,10,99.84,99.84,99.84,99.84,22
ZQJ14,2013-09-10 12:30,10,99.84,99.84,99.84,99.84,7
ZQJ14,2013-09-10 13:30,10,99.84,99.84,99.84,99.84,5
ZQJ14,2013-09-10 14:30,10,99.84,99.84,99.84,99.84,9
ZQJ14,2013-09-10 17:00,11,99.84,99.84,99.84,99.84,1
ZQJ14,2013-09-11 06:00,11,99.845,99.845,99.845,99.845,37
ZQJ14,2013-09-11 07:00,11,99.845,99.845,99.845,99.845,11
ZQJ14,2013-09-11 08:00,11,99.845,99.85,99.845,99.845,13
ZQJ14,2013-09-11 09:30,11,99.845,99.845,99.845,99.845,45
ZQJ14,2013-09-11 10:00,11,99.845,99.845,99.845,99.845,15
ZQJ14,2013-09-11 11:00,11,99.845,99.845,99.84,99.845,55
ZQJ14,2013-09-11 12:00,11,99.845,99.845,99.845,99.845,11
ZQJ14,2013-09-11 14:00,11,99.85,99.85,99.85,99.85,5
ZQJ14,2013-09-11 15:30,11,99.85,99.85,99.85,99.85,115
ZQJ14,2013-09-11 17:00,12,99.85,99.85,99.85,99.85,1
ZQJ14,2013-09-12 05:30,12,99.85,99.85,99.85,99.85,7
ZQJ14,2013-09-12 07:00,12,99.855,99.855,99.855,99.855,15
ZQJ14,2013-09-12 07:30,12,99.85,99.85,99.85,99.85,176
ZQJ14,2013-09-12 08:00,12,99.85,99.855,99.85,99.855,82
ZQJ14,2013-09-12 09:00,12,99.85,99.85,99.85,99.85,81
ZQJ14,2013-09-12 09:30,12,99.85,99.85,99.85,99.85,12
ZQJ14,2013-09-12 10:00,12,99.85,99.85,99.85,99.85,8
ZQJ14,2013-09-12 11:00,12,99.85,99.85,99.85,99.85,3
ZQJ14,2013-09-12 12:00,12,99.85,99.85,99.85,99.85,7
ZQJ14,2013-09-12 13:00,12,99.85,99.85,99.85,99.85,24
ZQJ14,2013-09-12 13:30,12,99.85,99.85,99.85,99.85,51
ZQJ14,2013-09-12 14:00,12,99.85,99.85,99.85,99.85,18
ZQJ14,2013-09-12 15:00,12,99.845,99.845,99.845,99.845,1
ZQJ14,2013-09-12 15:30,12,99.845,99.845,99.845,99.845,1
ZQJ14,2013-09-13 06:00,13,99.845,99.845,99.845,99.845,1
ZQJ14,2013-09-13 07:00,13,99.85,99.85,99.85,99.85,10
ZQJ14,2013-09-13 07:30,13,99.85,99.85,99.85,99.85,114
ZQJ14,2013-09-13 08:00,13,99.85,99.85,99.85,99.85,50
ZQJ14,2013-09-13 08:30,13,99.85,99.85,99.85,99.85,101
ZQJ14,2013-09-13 09:00,13,99.85,99.85,99.85,99.85,192
ZQJ14,2013-09-13 09:30,13,99.85,99.85,99.85,99.85,1
ZQJ14,2013-09-13 10:30,13,99.85,99.85,99.85,99.85,3
ZQJ14,2013-09-15 17:00,16,99.85,99.855,99.85,99.855,114
ZQJ14,2013-09-15 17:30,16,99.855,99.855,99.855,99.855,4
ZQJ14,2013-09-15 18:00,16,99.855,99.86,99.855,99.86,548
ZQJ14,2013-09-16 01:30,16,99.865,99.865,99.865,99.865,36
ZQJ14,2013-09-16 02:00,16,99.86,99.86,99.86,99.86,24
ZQJ14,2013-09-16 02:30,16,99.86,99.86,99.86,99.86,84
ZQJ14,2013-09-16 06:00,16,99.86,99.86,99.86,99.86,102
ZQJ14,2013-09-16 07:30,16,99.865,99.865,99.865,99.865,16
ZQJ14,2013-09-16 08:00,16,99.865,99.865,99.865,99.865,37
ZQJ14,2013-09-16 08:30,16,99.865,99.865,99.865,99.865,19
ZQJ14,2013-09-16 09:30,16,99.865,99.865,99.865,99.865,282
ZQJ14,2013-09-16 10:00,16,99.865,99.865,99.865,99.865,305
ZQJ14,2013-09-16 11:30,16,99.865,99.865,99.865,99.865,1
ZQJ14,2013-09-16 12:00,16,99.865,99.865,99.86,99.86,6
ZQJ14,2013-09-16 12:30,16,99.865,99.865,99.865,99.865,20
ZQJ14,2013-09-16 13:00,16,99.86,99.86,99.86,99.86,343
ZQJ14,2013-09-16 13:30,16,99.86,99.86,99.86,99.86,1
ZQJ14,2013-09-16 19:30,17,99.86,99.86,99.86,99.86,2
ZQJ14,2013-09-16 21:30,17,99.86,99.86,99.86,99.86,33
ZQJ14,2013-09-17 06:30,17,99.86,99.86,99.86,99.86,13
ZQJ14,2013-09-17 07:30,17,99.86,99.865,99.86,99.865,2
ZQJ14,2013-09-17 08:30,17,99.86,99.86,99.86,99.86,36
ZQJ14,2013-09-17 09:00,17,99.86,99.86,99.86,99.86,95
ZQJ14,2013-09-17 09:30,17,99.86,99.86,99.86,99.86,2
ZQJ14,2013-09-17 11:30,17,99.86,99.865,99.86,99.865,25
ZQJ14,2013-09-17 14:00,17,99.865,99.865,99.865,99.865,63
ZQJ14,2013-09-17 14:30,17,99.865,99.865,99.865,99.865,2
ZQJ14,2013-09-17 15:30,17,99.865,99.865,99.865,99.865,10
ZQJ14,2013-09-18 02:00,18,99.865,99.865,99.865,99.865,2
ZQJ14,2013-09-18 02:30,18,99.865,99.865,99.865,99.865,4
ZQJ14,2013-09-18 05:30,18,99.865,99.865,99.865,99.865,121
ZQJ14,2013-09-18 06:30,18,99.865,99.865,99.865,99.865,50
ZQJ14,2013-09-18 07:30,18,99.865,99.865,99.865,99.865,36
ZQJ14,2013-09-18 08:00,18,99.865,99.865,99.865,99.865,2
ZQJ14,2013-09-18 09:00,18,99.865,99.865,99.865,99.865,6
ZQJ14,2013-09-18 09:30,18,99.86,99.86,99.86,99.86,128
ZQJ14,2013-09-18 10:00,18,99.86,99.86,99.86,99.86,112
ZQJ14,2013-09-18 11:30,18,99.86,99.86,99.86,99.86,3
ZQJ14,2013-09-18 12:00,18,99.86,99.86,99.86,99.86,74
ZQJ14,2013-09-18 12:30,18,99.865,99.865,99.865,99.865,2
ZQJ14,2013-09-18 13:00,18,99.87,99.875,99.865,99.875,205
ZQJ14,2013-09-18 13:30,18,99.875,99.88,99.875,99.875,196
ZQJ14,2013-09-18 14:00,18,99.88,99.885,99.88,99.88,518
ZQJ14,2013-09-18 14:30,18,99.875,99.875,99.875,99.875,163
ZQJ14,2013-09-18 15:00,18,99.875,99.875,99.875,99.875,1
ZQJ14,2013-09-18 19:30,19,99.875,99.875,99.875,99.875,3
ZQJ14,2013-09-19 01:00,19,99.875,99.88,99.875,99.88,144
ZQJ14,2013-09-19 02:30,19,99.875,99.875,99.875,99.875,9
ZQJ14,2013-09-19 03:00,19,99.875,99.875,99.875,99.875,8
ZQJ14,2013-09-19 03:30,19,99.87,99.87,99.87,99.87,10
ZQJ14,2013-09-19 04:00,19,99.875,99.875,99.875,99.875,1
ZQJ14,2013-09-19 06:30,19,99.875,99.875,99.875,99.875,23
ZQJ14,2013-09-19 07:00,19,99.875,99.88,99.875,99.88,11
ZQJ14,2013-09-19 07:30,19,99.875,99.875,99.875,99.875,53
ZQJ14,2013-09-19 08:00,19,99.875,99.875,99.875,99.875,22
ZQJ14,2013-09-19 08:30,19,99.875,99.875,99.875,99.875,9
ZQJ14,2013-09-19 09:00,19,99.875,99.875,99.875,99.875,85
ZQJ14,2013-09-19 09:30,19,99.875,99.875,99.875,99.875,2
ZQJ14,2013-09-19 11:00,19,99.875,99.875,99.875,99.875,50
ZQJ14,2013-09-19 12:00,19,99.875,99.875,99.875,99.875,23
ZQJ14,2013-09-19 13:30,19,99.875,99.875,99.875,99.875,7
ZQJ14,2013-09-19 14:30,19,99.875,99.875,99.875,99.875,2
ZQJ14,2013-09-19 15:30,19,99.875,99.875,99.875,99.875,16
ZQJ14,2013-09-20 06:00,20,99.875,99.875,99.875,99.875,1
ZQJ14,2013-09-20 06:30,20,99.875,99.875,99.875,99.875,20
ZQJ14,2013-09-20 07:00,20,99.875,99.875,99.875,99.875,23
ZQJ14,2013-09-20 07:30,20,99.875,99.875,99.875,99.875,4
ZQJ14,2013-09-20 08:00,20,99.875,99.875,99.875,99.875,231
ZQJ14,2013-09-20 08:30,20,99.875,99.875,99.875,99.875,7
ZQJ14,2013-09-20 09:00,20,99.87,99.87,99.87,99.87,1488
ZQJ14,2013-09-20 09:30,20,99.87,99.87,99.865,99.865,119
ZQJ14,2013-09-20 10:00,20,99.865,99.87,99.865,99.87,712
ZQJ14,2013-09-20 10:30,20,99.87,99.87,99.87,99.87,429
ZQJ14,2013-09-20 13:30,20,99.87,99.87,99.87,99.87,67
ZQJ14,2013-09-20 14:30,20,99.87,99.87,99.87,99.87,3
ZQJ14,2013-09-20 15:30,20,99.87,99.87,99.87,99.87,51
ZQJ14,2013-09-22 17:00,23,99.865,99.865,99.865,99.865,1
ZQJ14,2013-09-23 05:30,23,99.87,99.87,99.87,99.87,25
ZQJ14,2013-09-23 08:30,23,99.87,99.87,99.87,99.87,113
ZQJ14,2013-09-23 09:00,23,99.87,99.87,99.87,99.87,54
ZQJ14,2013-09-23 10:00,23,99.87,99.87,99.87,99.87,18
ZQJ14,2013-09-23 11:30,23,99.87,99.87,99.87,99.87,61
ZQJ14,2013-09-23 12:00,23,99.87,99.87,99.87,99.87,7
ZQJ14,2013-09-23 12:30,23,99.87,99.87,99.87,99.87,9
ZQJ14,2013-09-23 13:00,23,99.87,99.87,99.87,99.87,2
ZQJ14,2013-09-24 06:00,24,99.87,99.87,99.87,99.87,38
ZQJ14,2013-09-24 06:30,24,99.87,99.87,99.87,99.87,67
ZQJ14,2013-09-24 07:00,24,99.87,99.87,99.87,99.87,4
ZQJ14,2013-09-24 12:00,24,99.875,99.875,99.875,99.875,24
ZQJ14,2013-09-24 14:30,24,99.87,99.87,99.87,99.87,250
ZQJ14,2013-09-24 15:00,24,99.87,99.87,99.87,99.87,1
ZQJ14,2013-09-24 15:30,24,99.87,99.87,99.87,99.87,42
ZQJ14,2013-09-25 02:30,25,99.87,99.87,99.87,99.87,3
ZQJ14,2013-09-25 06:30,25,99.87,99.87,99.87,99.87,7
ZQJ14,2013-09-25 07:00,25,99.87,99.87,99.87,99.87,4
ZQJ14,2013-09-25 07:30,25,99.87,99.87,99.87,99.87,1
ZQJ14,2013-09-25 08:00,25,99.87,99.87,99.87,99.87,102
ZQJ14,2013-09-25 10:00,25,99.875,99.875,99.875,99.875,11
ZQJ14,2013-09-25 11:30,25,99.875,99.875,99.875,99.875,102
ZQJ14,2013-09-25 12:30,25,99.875,99.875,99.875,99.875,17
ZQJ14,2013-09-25 13:30,25,99.875,99.875,99.875,99.875,58
ZQJ14,2013-09-25 14:00,25,99.875,99.875,99.875,99.875,138
ZQJ14,2013-09-26 07:30,26,99.87,99.87,99.87,99.87,16
ZQJ14,2013-09-26 08:00,26,99.87,99.87,99.87,99.87,201
ZQJ14,2013-09-26 08:30,26,99.87,99.87,99.865,99.865,318
ZQJ14,2013-09-26 09:00,26,99.865,99.865,99.865,99.865,2
ZQJ14,2013-09-26 12:30,26,99.87,99.87,99.87,99.87,278
ZQJ14,2013-09-26 13:00,26,99.87,99.87,99.87,99.87,2
ZQJ14,2013-09-26 13:30,26,99.87,99.87,99.87,99.87,4
ZQJ14,2013-09-26 14:00,26,99.87,99.87,99.87,99.87,66
ZQJ14,2013-09-27 03:30,27,99.87,99.87,99.87,99.87,1
ZQJ14,2013-09-27 06:30,27,99.87,99.87,99.87,99.87,10
ZQJ14,2013-09-27 07:00,27,99.87,99.87,99.87,99.87,812
ZQJ14,2013-09-27 07:30,27,99.87,99.87,99.87,99.87,137
ZQJ14,2013-09-27 09:00,27,99.87,99.87,99.87,99.87,2
ZQJ14,2013-09-27 09:30,27,99.87,99.87,99.87,99.87,5
ZQJ14,2013-09-27 10:30,27,99.87,99.87,99.87,99.87,15
ZQJ14,2013-09-27 11:00,27,99.87,99.87,99.87,99.87,5
ZQJ14,2013-09-27 12:30,27,99.87,99.87,99.87,99.87,109
ZQJ14,2013-09-27 13:00,27,99.87,99.87,99.87,99.87,24
ZQJ14,2013-09-27 13:30,27,99.87,99.87,99.87,99.87,11
ZQJ14,2013-09-27 14:00,27,99.87,99.87,99.87,99.87,18
ZQJ14,2013-09-27 15:30,27,99.87,99.87,99.87,99.87,26
ZQJ14,2013-09-30 01:00,30,99.87,99.87,99.87,99.87,12
ZQJ14,2013-09-30 01:30,30,99.865,99.865,99.865,99.865,6
ZQJ14,2013-09-30 04:30,30,99.87,99.87,99.87,99.87,1
ZQJ14,2013-09-30 05:00,30,99.87,99.87,99.87,99.87,1
ZQJ14,2013-09-30 08:30,30,99.865,99.87,99.865,99.87,21
ZQJ14,2013-09-30 11:00,30,99.87,99.87,99.87,99.87,22
ZQJ14,2013-09-30 13:00,30,99.87,99.87,99.87,99.87,7
ZQJ14,2013-09-30 13:30,30,99.87,99.87,99.87,99.87,152
ZQJ14,2013-10-01 03:00,1,99.87,99.87,99.87,99.87,14
ZQJ14,2013-10-01 07:00,1,99.875,99.875,99.87,99.87,3
ZQJ14,2013-10-01 07:30,1,99.875,99.875,99.875,99.875,30
ZQJ14,2013-10-01 08:00,1,99.875,99.875,99.875,99.875,32
ZQJ14,2013-10-01 09:00,1,99.875,99.875,99.875,99.875,3
ZQJ14,2013-10-01 15:00,1,99.875,99.875,99.875,99.875,8
ZQJ14,2013-10-02 04:00,2,99.87,99.87,99.87,99.87,18
ZQJ14,2013-10-02 07:00,2,99.875,99.875,99.875,99.875,246
ZQJ14,2013-10-02 07:30,2,99.875,99.875,99.875,99.875,8
ZQJ14,2013-10-02 10:00,2,99.875,99.875,99.875,99.875,10
ZQJ14,2013-10-02 10:30,2,99.88,99.88,99.88,99.88,2
ZQJ14,2013-10-02 11:00,2,99.875,99.875,99.875,99.875,14
ZQJ14,2013-10-02 11:30,2,99.875,99.875,99.875,99.875,2
ZQJ14,2013-10-02 13:30,2,99.875,99.88,99.875,99.88,24
ZQJ14,2013-10-02 14:00,2,99.88,99.88,99.88,99.88,14
ZQJ14,2013-10-02 15:30,2,99.875,99.875,99.875,99.875,6
ZQJ14,2013-10-02 17:00,3,99.875,99.875,99.875,99.875,5
ZQJ14,2013-10-03 02:00,3,99.875,99.875,99.875,99.875,2
ZQJ14,2013-10-03 03:30,3,99.875,99.875,99.875,99.875,1
ZQJ14,2013-10-03 08:30,3,99.875,99.875,99.875,99.875,23
ZQJ14,2013-10-03 09:00,3,99.875,99.875,99.875,99.875,1
ZQJ14,2013-10-03 11:30,3,99.88,99.88,99.88,99.88,15
ZQJ14,2013-10-03 12:00,3,99.88,99.88,99.88,99.88,2
ZQJ14,2013-10-03 13:30,3,99.875,99.875,99.875,99.875,1
ZQJ14,2013-10-03 14:00,3,99.88,99.88,99.88,99.88,1
ZQJ14,2013-10-04 04:00,4,99.875,99.875,99.875,99.875,2
ZQJ14,2013-10-04 06:00,4,99.88,99.88,99.88,99.88,12
ZQJ14,2013-10-04 07:00,4,99.875,99.875,99.875,99.875,1
ZQJ14,2013-10-04 08:00,4,99.875,99.88,99.875,99.88,9
ZQJ14,2013-10-06 22:30,7,99.875,99.875,99.875,99.875,1
ZQJ14,2013-10-07 01:00,7,99.875,99.875,99.875,99.875,24
ZQJ14,2013-10-07 02:00,7,99.875,99.875,99.875,99.875,4
ZQJ14,2013-10-07 04:30,7,99.875,99.875,99.875,99.875,11
ZQJ14,2013-10-07 05:00,7,99.875,99.875,99.875,99.875,1
ZQJ14,2013-10-07 06:00,7,99.875,99.875,99.875,99.875,6
ZQJ14,2013-10-07 07:00,7,99.875,99.875,99.875,99.875,1
ZQJ14,2013-10-07 07:30,7,99.875,99.875,99.875,99.875,7
ZQJ14,2013-10-07 08:00,7,99.875,99.875,99.875,99.875,7
ZQJ14,2013-10-07 11:00,7,99.875,99.875,99.875,99.875,1
ZQJ14,2013-10-07 12:30,7,99.88,99.88,99.875,99.875,53
ZQJ14,2013-10-07 13:30,7,99.875,99.875,99.875,99.875,26
ZQJ14,2013-10-07 14:00,7,99.875,99.875,99.875,99.875,24
ZQJ14,2013-10-07 15:30,7,99.88,99.88,99.88,99.88,4
ZQJ14,2013-10-07 20:00,8,99.875,99.875,99.875,99.875,12
ZQJ14,2013-10-07 21:30,8,99.875,99.875,99.875,99.875,3
ZQJ14,2013-10-07 22:30,8,99.875,99.875,99.875,99.875,6
ZQJ14,2013-10-08 00:00,8,99.875,99.875,99.875,99.875,24
ZQJ14,2013-10-08 01:00,8,99.875,99.875,99.875,99.875,1
ZQJ14,2013-10-08 02:00,8,99.875,99.875,99.875,99.875,48
ZQJ14,2013-10-08 03:00,8,99.875,99.875,99.875,99.875,21
ZQJ14,2013-10-08 03:30,8,99.875,99.875,99.875,99.875,5
ZQJ14,2013-10-08 04:00,8,99.875,99.875,99.875,99.875,4
ZQJ14,2013-10-08 04:30,8,99.875,99.875,99.875,99.875,3
ZQJ14,2013-10-08 06:30,8,99.875,99.875,99.875,99.875,3
ZQJ14,2013-10-08 07:00,8,99.875,99.88,99.875,99.88,25
ZQJ14,2013-10-08 07:30,8,99.875,99.875,99.875,99.875,120
ZQJ14,2013-10-08 08:00,8,99.87,99.87,99.865,99.865,160
ZQJ14,2013-10-08 08:30,8,99.87,99.87,99.87,99.87,3
ZQJ14,2013-10-08 09:00,8,99.87,99.87,99.87,99.87,10
ZQJ14,2013-10-08 10:00,8,99.87,99.87,99.87,99.87,1
ZQJ14,2013-10-08 10:30,8,99.87,99.87,99.865,99.865,448
ZQJ14,2013-10-08 11:00,8,99.865,99.865,99.865,99.865,332
ZQJ14,2013-10-08 11:30,8,99.865,99.865,99.865,99.865,15
ZQJ14,2013-10-08 12:00,8,99.865,99.865,99.865,99.865,4
ZQJ14,2013-10-08 13:00,8,99.865,99.87,99.865,99.87,289
ZQJ14,2013-10-08 14:00,8,99.865,99.87,99.865,99.865,7
ZQJ14,2013-10-08 14:30,8,99.87,99.87,99.87,99.87,32
ZQJ14,2013-10-08 15:00,8,99.865,99.865,99.865,99.865,2
ZQJ14,2013-10-08 15:30,8,99.87,99.87,99.87,99.87,69
ZQJ14,2013-10-09 03:30,9,99.87,99.87,99.87,99.87,2
ZQJ14,2013-10-09 06:30,9,99.87,99.87,99.87,99.87,143
ZQJ14,2013-10-09 07:00,9,99.875,99.875,99.875,99.875,4
ZQJ14,2013-10-09 07:30,9,99.87,99.87,99.87,99.87,2
ZQJ14,2013-10-09 08:00,9,99.87,99.87,99.87,99.87,1
ZQJ14,2013-10-09 09:00,9,99.875,99.875,99.875,99.875,69
ZQJ14,2013-10-09 10:00,9,99.875,99.875,99.875,99.875,150
ZQJ14,2013-10-09 13:00,9,99.875,99.875,99.875,99.875,15
ZQJ14,2013-10-09 21:30,10,99.875,99.875,99.875,99.875,7
ZQJ14,2013-10-09 22:00,10,99.875,99.875,99.875,99.875,27
ZQJ14,2013-10-09 22:30,10,99.875,99.875,99.875,99.875,6
ZQJ14,2013-10-09 23:00,10,99.875,99.875,99.875,99.875,10
ZQJ14,2013-10-10 00:00,10,99.875,99.875,99.875,99.875,12
ZQJ14,2013-10-10 00:30,10,99.875,99.875,99.875,99.875,1
ZQJ14,2013-10-10 01:00,10,99.875,99.875,99.875,99.875,12
ZQJ14,2013-10-10 01:30,10,99.875,99.875,99.875,99.875,1
ZQJ14,2013-10-10 02:30,10,99.875,99.875,99.875,99.875,27
ZQJ14,2013-10-10 03:00,10,99.875,99.875,99.875,99.875,14
ZQJ14,2013-10-10 03:30,10,99.875,99.875,99.875,99.875,9
ZQJ14,2013-10-10 04:00,10,99.875,99.875,99.875,99.875,3
ZQJ14,2013-10-10 04:30,10,99.875,99.875,99.875,99.875,30
ZQJ14,2013-10-10 05:00,10,99.875,99.875,99.875,99.875,2
ZQJ14,2013-10-10 05:30,10,99.875,99.875,99.875,99.875,22
ZQJ14,2013-10-10 07:00,10,99.875,99.875,99.875,99.875,121
ZQJ14,2013-10-10 07:30,10,99.875,99.875,99.875,99.875,2
ZQJ14,2013-10-10 08:00,10,99.875,99.875,99.875,99.875,157
ZQJ14,2013-10-10 09:00,10,99.875,99.875,99.875,99.875,7
ZQJ14,2013-10-10 09:30,10,99.88,99.88,99.88,99.88,3
ZQJ14,2013-10-10 10:00,10,99.88,99.88,99.875,99.875,35
ZQJ14,2013-10-10 11:30,10,99.88,99.88,99.88,99.88,30
ZQJ14,2013-10-10 14:00,10,99.875,99.875,99.875,99.875,3
ZQJ14,2013-10-10 15:00,10,99.875,99.875,99.875,99.875,6
ZQJ14,2013-10-10 17:00,11,99.88,99.88,99.88,99.88,2
ZQJ14,2013-10-11 02:30,11,99.875,99.875,99.875,99.875,215
ZQJ14,2013-10-11 04:30,11,99.875,99.875,99.875,99.875,1
ZQJ14,2013-10-11 06:00,11,99.88,99.88,99.88,99.88,108
ZQJ14,2013-10-11 07:00,11,99.88,99.88,99.88,99.88,61
ZQJ14,2013-10-11 08:00,11,99.875,99.875,99.875,99.875,504
ZQJ14,2013-10-11 08:30,11,99.875,99.875,99.875,99.875,35
ZQJ14,2013-10-11 09:00,11,99.875,99.875,99.875,99.875,142
ZQJ14,2013-10-11 09:30,11,99.875,99.875,99.875,99.875,67
ZQJ14,2013-10-11 12:30,11,99.875,99.875,99.875,99.875,83
ZQJ14,2013-10-11 14:00,11,99.875,99.875,99.875,99.875,21
ZQJ14,2013-10-11 14:30,11,99.875,99.875,99.875,99.875,30
ZQJ14,2013-10-13 17:00,14,99.87,99.87,99.87,99.87,9
ZQJ14,2013-10-14 08:00,14,99.87,99.87,99.87,99.87,1
ZQJ14,2013-10-14 09:00,14,99.87,99.87,99.87,99.87,1
ZQJ14,2013-10-14 11:00,14,99.87,99.87,99.87,99.87,7
ZQJ14,2013-10-14 11:30,14,99.87,99.87,99.87,99.87,47
ZQJ14,2013-10-14 12:30,14,99.875,99.875,99.875,99.875,12
ZQJ14,2013-10-14 13:30,14,99.875,99.875,99.875,99.875,3
ZQJ14,2013-10-14 20:00,15,99.875,99.875,99.875,99.875,13
ZQJ14,2013-10-15 01:00,15,99.875,99.875,99.875,99.875,12
ZQJ14,2013-10-15 03:00,15,99.875,99.875,99.875,99.875,22
ZQJ14,2013-10-15 05:30,15,99.875,99.875,99.875,99.875,5
ZQJ14,2013-10-15 06:00,15,99.875,99.875,99.875,99.875,9
ZQJ14,2013-10-15 06:30,15,99.87,99.875,99.87,99.875,10
ZQJ14,2013-10-15 07:00,15,99.875,99.875,99.875,99.875,22
ZQJ14,2013-10-15 07:30,15,99.875,99.875,99.875,99.875,428
ZQJ14,2013-10-15 08:00,15,99.875,99.875,99.875,99.875,46
ZQJ14,2013-10-15 09:00,15,99.875,99.875,99.875,99.875,28
ZQJ14,2013-10-15 11:00,15,99.87,99.87,99.87,99.87,59
ZQJ14,2013-10-15 12:00,15,99.87,99.87,99.87,99.87,19
ZQJ14,2013-10-15 13:30,15,99.87,99.87,99.87,99.87,34
ZQJ14,2013-10-15 14:00,15,99.87,99.87,99.87,99.87,1
ZQJ14,2013-10-15 15:30,15,99.87,99.87,99.87,99.87,2
ZQJ14,2013-10-15 20:30,16,99.87,99.87,99.87,99.87,11
ZQJ14,2013-10-16 04:00,16,99.865,99.865,99.865,99.865,1
ZQJ14,2013-10-16 06:30,16,99.865,99.865,99.865,99.865,1
ZQJ14,2013-10-16 07:00,16,99.86,99.865,99.86,99.865,84
ZQJ14,2013-10-16 07:30,16,99.865,99.865,99.86,99.865,31
ZQJ14,2013-10-16 08:30,16,99.865,99.87,99.865,99.87,116
ZQJ14,2013-10-16 09:00,16,99.87,99.87,99.87,99.87,54
ZQJ14,2013-10-16 10:00,16,99.875,99.875,99.875,99.875,202
ZQJ14,2013-10-16 11:00,16,99.875,99.875,99.875,99.875,43
ZQJ14,2013-10-16 12:00,16,99.875,99.875,99.875,99.875,523
ZQJ14,2013-10-16 12:30,16,99.875,99.875,99.87,99.875,646
ZQJ14,2013-10-16 13:00,16,99.875,99.875,99.875,99.875,1
ZQJ14,2013-10-16 14:30,16,99.875,99.875,99.875,99.875,41
ZQJ14,2013-10-16 15:00,16,99.87,99.875,99.87,99.875,48
ZQJ14,2013-10-16 15:30,16,99.87,99.87,99.87,99.87,1
ZQJ14,2013-10-16 20:00,17,99.875,99.875,99.875,99.875,2
ZQJ14,2013-10-17 01:00,17,99.875,99.875,99.875,99.875,72
ZQJ14,2013-10-17 01:30,17,99.88,99.88,99.88,99.88,1
ZQJ14,2013-10-17 03:00,17,99.88,99.88,99.88,99.88,1
ZQJ14,2013-10-17 05:30,17,99.88,99.88,99.875,99.88,5
ZQJ14,2013-10-17 06:00,17,99.88,99.88,99.88,99.88,41
ZQJ14,2013-10-17 06:30,17,99.88,99.88,99.88,99.88,1
ZQJ14,2013-10-17 07:00,17,99.88,99.88,99.88,99.88,58
ZQJ14,2013-10-17 08:00,17,99.88,99.88,99.88,99.88,125
ZQJ14,2013-10-17 09:00,17,99.88,99.88,99.88,99.88,60
ZQJ14,2013-10-17 09:30,17,99.88,99.88,99.88,99.88,56
ZQJ14,2013-10-17 10:00,17,99.88,99.88,99.88,99.88,6
ZQJ14,2013-10-17 12:30,17,99.88,99.88,99.88,99.88,1
ZQJ14,2013-10-17 13:30,17,99.88,99.88,99.88,99.88,2
ZQJ14,2013-10-17 15:00,17,99.88,99.88,99.88,99.88,3
ZQJ14,2013-10-18 02:30,18,99.88,99.88,99.88,99.88,211
ZQJ14,2013-10-18 05:30,18,99.88,99.88,99.88,99.88,5
ZQJ14,2013-10-18 06:00,18,99.88,99.88,99.88,99.88,1
ZQJ14,2013-10-18 07:00,18,99.88,99.885,99.88,99.885,31
ZQJ14,2013-10-18 08:00,18,99.88,99.88,99.88,99.88,5
ZQJ14,2013-10-18 08:30,18,99.88,99.88,99.88,99.88,1
ZQJ14,2013-10-18 09:00,18,99.88,99.88,99.88,99.88,36
ZQJ14,2013-10-18 09:30,18,99.88,99.88,99.88,99.88,9
ZQJ14,2013-10-18 12:00,18,99.88,99.88,99.88,99.88,85
ZQJ14,2013-10-18 13:30,18,99.88,99.88,99.88,99.88,18
ZQJ14,2013-10-18 15:30,18,99.88,99.88,99.88,99.88,250
ZQJ14,2013-10-21 07:00,21,99.885,99.885,99.885,99.885,7
ZQJ14,2013-10-21 08:00,21,99.885,99.885,99.885,99.885,3
ZQJ14,2013-10-21 11:30,21,99.885,99.885,99.88,99.885,34
ZQJ14,2013-10-21 14:30,21,99.885,99.885,99.885,99.885,328
ZQJ14,2013-10-21 15:00,21,99.885,99.885,99.885,99.885,9
ZQJ14,2013-10-21 15:30,21,99.885,99.885,99.885,99.885,84
ZQJ14,2013-10-21 22:00,22,99.885,99.885,99.885,99.885,1
ZQJ14,2013-10-22 05:30,22,99.89,99.89,99.89,99.89,3
ZQJ14,2013-10-22 07:00,22,99.885,99.885,99.885,99.885,6
ZQJ14,2013-10-22 07:30,22,99.89,99.89,99.89,99.89,9
ZQJ14,2013-10-22 08:00,22,99.885,99.885,99.885,99.885,4
ZQJ14,2013-10-22 09:00,22,99.885,99.885,99.885,99.885,1
ZQJ14,2013-10-22 10:00,22,99.885,99.885,99.885,99.885,1
ZQJ14,2013-10-22 10:30,22,99.885,99.885,99.885,99.885,3
ZQJ14,2013-10-22 11:30,22,99.89,99.89,99.89,99.89,1
ZQJ14,2013-10-22 13:00,22,99.89,99.89,99.89,99.89,883
ZQJ14,2013-10-22 13:30,22,99.89,99.89,99.885,99.885,36
ZQJ14,2013-10-22 14:30,22,99.89,99.89,99.89,99.89,50
ZQJ14,2013-10-22 15:30,22,99.895,99.895,99.89,99.89,53
ZQJ14,2013-10-23 00:00,23,99.89,99.89,99.89,99.89,50
ZQJ14,2013-10-23 02:30,23,99.89,99.89,99.89,99.89,9
ZQJ14,2013-10-23 08:00,23,99.89,99.89,99.89,99.89,20
ZQJ14,2013-10-23 10:00,23,99.895,99.895,99.895,99.895,525
ZQJ14,2013-10-23 13:00,23,99.89,99.89,99.89,99.89,3
ZQJ14,2013-10-23 13:30,23,99.89,99.89,99.89,99.89,22
ZQJ14,2013-10-23 14:00,23,99.89,99.89,99.89,99.89,101
ZQJ14,2013-10-23 14:30,23,99.89,99.89,99.89,99.89,8
ZQJ14,2013-10-23 15:30,23,99.89,99.89,99.89,99.89,1
ZQJ14,2013-10-24 01:00,24,99.885,99.885,99.885,99.885,3
ZQJ14,2013-10-24 02:00,24,99.89,99.89,99.89,99.89,9
ZQJ14,2013-10-24 04:00,24,99.89,99.89,99.89,99.89,8
ZQJ14,2013-10-24 04:30,24,99.89,99.89,99.89,99.89,2
ZQJ14,2013-10-24 06:30,24,99.89,99.89,99.89,99.89,2
ZQJ14,2013-10-24 07:00,24,99.895,99.895,99.895,99.895,15
ZQJ14,2013-10-24 07:30,24,99.89,99.89,99.89,99.89,9
ZQJ14,2013-10-24 08:00,24,99.89,99.89,99.89,99.89,1
ZQJ14,2013-10-24 15:30,24,99.89,99.89,99.89,99.89,34
ZQJ14,2013-10-25 03:30,25,99.89,99.89,99.89,99.89,2
ZQJ14,2013-10-25 05:00,25,99.89,99.89,99.89,99.89,12
ZQJ14,2013-10-25 06:30,25,99.89,99.89,99.89,99.89,100
ZQJ14,2013-10-25 07:00,25,99.89,99.89,99.89,99.89,1
ZQJ14,2013-10-25 08:00,25,99.89,99.89,99.89,99.89,22
ZQJ14,2013-10-25 08:30,25,99.89,99.89,99.89,99.89,24
ZQJ14,2013-10-25 09:00,25,99.89,99.89,99.89,99.89,80
ZQJ14,2013-10-25 14:00,25,99.89,99.895,99.89,99.895,2
ZQJ14,2013-10-25 15:00,25,99.89,99.89,99.89,99.89,162
ZQJ14,2013-10-25 15:30,25,99.895,99.895,99.89,99.89,11
ZQJ14,2013-10-27 20:00,28,99.895,99.895,99.895,99.895,2
ZQJ14,2013-10-28 07:30,28,99.89,99.89,99.89,99.89,13
ZQJ14,2013-10-28 08:30,28,99.89,99.89,99.89,99.89,1
ZQJ14,2013-10-28 09:00,28,99.89,99.89,99.89,99.89,81
ZQJ14,2013-10-28 13:30,28,99.89,99.89,99.89,99.89,2
ZQJ14,2013-10-28 14:30,28,99.89,99.89,99.89,99.89,1
ZQJ14,2013-10-29 08:30,29,99.89,99.89,99.89,99.89,2
ZQJ14,2013-10-29 13:00,29,99.89,99.89,99.89,99.89,15
ZQJ14,2013-10-29 13:30,29,99.89,99.89,99.89,99.89,114
ZQJ14,2013-10-29 14:00,29,99.89,99.89,99.89,99.89,108
ZQJ14,2013-10-29 15:30,29,99.89,99.89,99.89,99.89,7
ZQJ14,2013-10-30 06:30,30,99.89,99.89,99.89,99.89,12
ZQJ14,2013-10-30 07:00,30,99.89,99.89,99.89,99.89,30
ZQJ14,2013-10-30 07:30,30,99.89,99.89,99.89,99.89,2
ZQJ14,2013-10-30 08:30,30,99.89,99.89,99.89,99.89,60
ZQJ14,2013-10-30 09:30,30,99.89,99.89,99.89,99.89,13
ZQJ14,2013-10-30 10:00,30,99.89,99.89,99.89,99.89,190
ZQJ14,2013-10-30 11:00,30,99.89,99.89,99.89,99.89,3
ZQJ14,2013-10-30 11:30,30,99.89,99.89,99.89,99.89,10
ZQJ14,2013-10-30 12:00,30,99.89,99.89,99.89,99.89,32
ZQJ14,2013-10-30 12:30,30,99.885,99.89,99.885,99.89,18
ZQJ14,2013-10-30 13:00,30,99.89,99.89,99.89,99.89,34
ZQJ14,2013-10-30 13:30,30,99.89,99.89,99.89,99.89,61
ZQJ14,2013-10-30 14:30,30,99.89,99.89,99.89,99.89,18
ZQJ14,2013-10-31 05:00,31,99.89,99.89,99.89,99.89,48
ZQJ14,2013-10-31 08:30,31,99.89,99.89,99.89,99.89,1
ZQJ14,2013-10-31 11:00,31,99.89,99.89,99.89,99.89,59
ZQJ14,2013-10-31 11:30,31,99.89,99.89,99.89,99.89,6
ZQJ14,2013-10-31 12:00,31,99.89,99.89,99.89,99.89,200
ZQJ14,2013-10-31 13:30,31,99.895,99.895,99.895,99.895,4
ZQJ14,2013-10-31 14:00,31,99.89,99.89,99.89,99.89,5
ZQJ14,2013-10-31 15:00,31,99.89,99.89,99.89,99.89,2
ZQJ14,2013-10-31 15:30,31,99.89,99.89,99.89,99.89,6
ZQJ14,2013-11-01 05:30,1,99.895,99.895,99.895,99.895,3
ZQJ14,2013-11-01 07:00,1,99.895,99.895,99.895,99.895,2
ZQJ14,2013-11-01 08:00,1,99.89,99.89,99.89,99.89,5
ZQJ14,2013-11-01 13:00,1,99.895,99.895,99.895,99.895,16
ZQJ14,2013-11-01 13:30,1,99.895,99.895,99.895,99.895,9
ZQJ14,2013-11-01 14:00,1,99.895,99.895,99.89,99.89,24
ZQJ14,2013-11-01 15:00,1,99.895,99.895,99.895,99.895,510
ZQJ14,2013-11-04 07:30,4,99.895,99.895,99.895,99.895,625
ZQJ14,2013-11-04 12:30,4,99.89,99.89,99.89,99.89,20
ZQJ14,2013-11-05 09:00,5,99.89,99.895,99.89,99.895,31
ZQJ14,2013-11-05 09:30,5,99.895,99.895,99.895,99.895,3
ZQJ14,2013-11-06 00:00,6,99.89,99.89,99.89,99.89,15
ZQJ14,2013-11-06 03:00,6,99.895,99.895,99.895,99.895,11
ZQJ14,2013-11-06 06:00,6,99.89,99.89,99.89,99.89,13
ZQJ14,2013-11-06 06:30,6,99.89,99.89,99.89,99.89,1
ZQJ14,2013-11-06 07:00,6,99.895,99.895,99.895,99.895,439
ZQJ14,2013-11-06 07:30,6,99.895,99.895,99.895,99.895,174
ZQJ14,2013-11-06 08:00,6,99.895,99.895,99.895,99.895,5
ZQJ14,2013-11-06 11:00,6,99.895,99.895,99.895,99.895,78
ZQJ14,2013-11-06 12:00,6,99.9,99.9,99.9,99.9,196
ZQJ14,2013-11-06 13:00,6,99.9,99.9,99.9,99.9,11
ZQJ14,2013-11-06 14:00,6,99.9,99.9,99.9,99.9,2
ZQJ14,2013-11-06 14:30,6,99.9,99.9,99.9,99.9,20
ZQJ14,2013-11-06 15:30,6,99.9,99.9,99.9,99.9,1
ZQJ14,2013-11-06 19:00,7,99.9,99.9,99.9,99.9,2
ZQJ14,2013-11-07 02:00,7,99.9,99.9,99.9,99.9,19
ZQJ14,2013-11-07 06:30,7,99.9,99.905,99.9,99.9,746
ZQJ14,2013-11-07 07:30,7,99.9,99.9,99.9,99.9,10
ZQJ14,2013-11-07 09:00,7,99.9,99.9,99.9,99.9,6
ZQJ14,2013-11-07 09:30,7,99.9,99.9,99.9,99.9,2
ZQJ14,2013-11-07 10:30,7,99.9,99.9,99.9,99.9,2
ZQJ14,2013-11-07 11:30,7,99.9,99.9,99.9,99.9,6
ZQJ14,2013-11-07 12:00,7,99.9,99.9,99.9,99.9,13
ZQJ14,2013-11-07 14:00,7,99.9,99.9,99.9,99.9,1
ZQJ14,2013-11-08 01:30,8,99.9,99.9,99.9,99.9,208
ZQJ14,2013-11-08 02:00,8,99.9,99.9,99.9,99.9,20
ZQJ14,2013-11-08 07:00,8,99.9,99.905,99.9,99.9,38
ZQJ14,2013-11-08 07:30,8,99.905,99.905,99.9,99.9,29
ZQJ14,2013-11-08 08:00,8,99.9,99.9,99.895,99.895,324
ZQJ14,2013-11-08 11:30,8,99.9,99.9,99.9,99.9,1
ZQJ14,2013-11-08 14:00,8,99.9,99.9,99.9,99.9,100
ZQJ14,2013-11-08 15:00,8,99.895,99.895,99.895,99.895,10
ZQJ14,2013-11-11 04:00,11,99.895,99.895,99.895,99.895,12
ZQJ14,2013-11-11 05:00,11,99.895,99.895,99.895,99.895,19
ZQJ14,2013-11-12 00:30,12,99.895,99.895,99.895,99.895,54
ZQJ14,2013-11-12 03:00,12,99.895,99.895,99.895,99.895,2
ZQJ14,2013-11-12 06:30,12,99.895,99.895,99.895,99.895,73
ZQJ14,2013-11-12 07:30,12,99.895,99.895,99.895,99.895,47
ZQJ14,2013-11-12 08:00,12,99.895,99.895,99.895,99.895,163
ZQJ14,2013-11-12 08:30,12,99.895,99.895,99.895,99.895,124
ZQJ14,2013-11-12 09:00,12,99.895,99.895,99.895,99.895,2
ZQJ14,2013-11-13 07:30,13,99.895,99.895,99.895,99.895,1
ZQJ14,2013-11-13 08:00,13,99.895,99.895,99.895,99.895,100
ZQJ14,2013-11-13 10:00,13,99.895,99.895,99.895,99.895,3
ZQJ14,2013-11-13 10:30,13,99.895,99.895,99.895,99.895,4
ZQJ14,2013-11-13 12:00,13,99.895,99.895,99.895,99.895,1
ZQJ14,2013-11-13 17:30,14,99.9,99.9,99.9,99.9,1
ZQJ14,2013-11-13 18:00,14,99.9,99.9,99.9,99.9,99
ZQJ14,2013-11-13 19:00,14,99.9,99.9,99.9,99.9,1
ZQJ14,2013-11-14 05:30,14,99.9,99.9,99.9,99.9,2
ZQJ14,2013-11-14 07:00,14,99.895,99.895,99.895,99.895,3
ZQJ14,2013-11-14 09:00,14,99.9,99.9,99.9,99.9,150
ZQJ14,2013-11-14 09:30,14,99.9,99.9,99.9,99.9,2
ZQJ14,2013-11-14 10:00,14,99.9,99.905,99.9,99.905,644
ZQJ14,2013-11-14 10:30,14,99.9,99.9,99.9,99.9,250
ZQJ14,2013-11-14 11:00,14,99.9,99.9,99.9,99.9,2
ZQJ14,2013-11-14 13:30,14,99.9,99.9,99.9,99.9,50
ZQJ14,2013-11-15 07:00,15,99.905,99.905,99.905,99.905,41
ZQJ14,2013-11-15 08:00,15,99.905,99.905,99.905,99.905,12
ZQJ14,2013-11-15 09:00,15,99.905,99.905,99.905,99.905,10
ZQJ14,2013-11-15 10:30,15,99.905,99.905,99.905,99.905,40
ZQJ14,2013-11-15 11:00,15,99.905,99.905,99.905,99.905,39
ZQJ14,2013-11-15 12:00,15,99.905,99.905,99.905,99.905,82
ZQJ14,2013-11-15 13:00,15,99.905,99.905,99.905,99.905,15
ZQJ14,2013-11-15 13:30,15,99.905,99.905,99.905,99.905,39
ZQJ14,2013-11-15 14:00,15,99.905,99.905,99.905,99.905,4
ZQJ14,2013-11-15 15:00,15,99.905,99.905,99.905,99.905,100
ZQJ14,2013-11-15 15:30,15,99.905,99.905,99.905,99.905,8
ZQJ14,2013-11-18 07:00,18,99.905,99.905,99.905,99.905,17
ZQJ14,2013-11-18 07:30,18,99.905,99.905,99.905,99.905,7
ZQJ14,2013-11-18 08:00,18,99.905,99.905,99.905,99.905,2
ZQJ14,2013-11-18 08:30,18,99.905,99.905,99.905,99.905,14
ZQJ14,2013-11-18 09:00,18,99.91,99.91,99.91,99.91,10
ZQJ14,2013-11-18 10:30,18,99.905,99.905,99.905,99.905,5
ZQJ14,2013-11-18 14:30,18,99.91,99.91,99.91,99.91,23
ZQJ14,2013-11-19 08:00,19,99.905,99.905,99.905,99.905,2
ZQJ14,2013-11-19 09:30,19,99.9,99.9,99.9,99.9,500
ZQJ14,2013-11-19 10:00,19,99.9,99.9,99.9,99.9,18
ZQJ14,2013-11-19 10:30,19,99.9,99.9,99.9,99.9,2
ZQJ14,2013-11-19 13:30,19,99.9,99.9,99.9,99.9,45
ZQJ14,2013-11-19 14:00,19,99.9,99.9,99.9,99.9,4
ZQJ14,2013-11-19 15:30,19,99.9,99.9,99.9,99.9,6
ZQJ14,2013-11-20 07:30,20,99.9,99.9,99.9,99.9,6
ZQJ14,2013-11-20 08:00,20,99.9,99.9,99.9,99.9,102
ZQJ14,2013-11-20 08:30,20,99.9,99.9,99.9,99.9,1
ZQJ14,2013-11-20 09:00,20,99.905,99.905,99.905,99.905,11
ZQJ14,2013-11-20 09:30,20,99.905,99.91,99.905,99.91,356
ZQJ14,2013-11-20 10:00,20,99.91,99.91,99.91,99.91,96
ZQJ14,2013-11-20 11:00,20,99.91,99.91,99.91,99.91,177
ZQJ14,2013-11-20 12:00,20,99.91,99.91,99.91,99.91,120
ZQJ14,2013-11-20 13:00,20,99.91,99.91,99.91,99.91,599
ZQJ14,2013-11-20 13:30,20,99.91,99.91,99.91,99.91,16
ZQJ14,2013-11-21 08:30,21,99.91,99.91,99.91,99.91,207
ZQJ14,2013-11-21 09:30,21,99.915,99.915,99.915,99.915,2
ZQJ14,2013-11-21 11:00,21,99.915,99.915,99.915,99.915,198
ZQJ14,2013-11-21 12:00,21,99.915,99.915,99.915,99.915,50
ZQJ14,2013-11-21 14:30,21,99.91,99.91,99.91,99.91,89
ZQJ14,2013-11-22 04:00,22,99.91,99.91,99.91,99.91,12
ZQJ14,2013-11-22 08:00,22,99.915,99.915,99.915,99.915,100
ZQJ14,2013-11-25 06:00,25,99.91,99.91,99.91,99.91,107
ZQJ14,2013-11-25 07:30,25,99.91,99.91,99.91,99.91,172
ZQJ14,2013-11-25 09:30,25,99.91,99.91,99.91,99.91,5
ZQJ14,2013-11-25 10:30,25,99.91,99.91,99.91,99.91,31
ZQJ14,2013-11-25 12:30,25,99.915,99.915,99.915,99.915,1
ZQJ14,2013-11-25 14:00,25,99.91,99.91,99.91,99.91,31
ZQJ14,2013-11-25 15:00,25,99.91,99.91,99.91,99.91,2
ZQJ14,2013-11-25 15:30,25,99.91,99.91,99.91,99.91,2
ZQJ14,2013-11-26 03:00,26,99.91,99.91,99.91,99.91,1
ZQJ14,2013-11-26 15:30,26,99.91,99.91,99.905,99.905,102
ZQJ14,2013-11-27 14:30,27,99.905,99.905,99.905,99.905,20
ZQJ14,2013-11-29 07:30,29,99.905,99.905,99.905,99.905,5
ZQJ14,2013-11-29 11:00,29,99.91,99.91,99.91,99.91,5
ZQJ14,2013-11-29 11:30,29,99.91,99.91,99.905,99.91,21
ZQJ14,2013-12-02 07:00,2,99.905,99.905,99.905,99.905,1
ZQJ14,2013-12-02 10:00,2,99.905,99.905,99.905,99.905,105
ZQJ14,2013-12-02 10:30,2,99.905,99.905,99.905,99.905,22
ZQJ14,2013-12-02 13:00,2,99.905,99.905,99.905,99.905,5
ZQJ14,2013-12-02 13:30,2,99.905,99.905,99.905,99.905,516
ZQJ14,2013-12-02 14:00,2,99.9,99.9,99.9,99.9,163
ZQJ14,2013-12-02 15:00,2,99.905,99.905,99.905,99.905,240
ZQJ14,2013-12-03 06:30,3,99.905,99.905,99.905,99.905,8
ZQJ14,2013-12-03 07:00,3,99.905,99.905,99.9,99.9,11
ZQJ14,2013-12-03 08:30,3,99.905,99.905,99.905,99.905,1
ZQJ14,2013-12-03 12:00,3,99.905,99.905,99.905,99.905,3
ZQJ14,2013-12-03 13:00,3,99.9,99.905,99.9,99.905,6
ZQJ14,2013-12-03 13:30,3,99.905,99.905,99.905,99.905,1
ZQJ14,2013-12-03 14:00,3,99.905,99.905,99.905,99.905,1
ZQJ14,2013-12-03 15:00,3,99.905,99.905,99.905,99.905,2
ZQJ14,2013-12-03 15:30,3,99.905,99.905,99.9,99.9,315
ZQJ14,2013-12-04 07:00,4,99.9,99.9,99.9,99.9,31
ZQJ14,2013-12-04 07:30,4,99.9,99.9,99.9,99.9,26
ZQJ14,2013-12-04 09:00,4,99.9,99.9,99.9,99.9,568
ZQJ14,2013-12-04 13:30,4,99.905,99.905,99.905,99.905,852
ZQJ14,2013-12-04 14:00,4,99.91,99.91,99.91,99.91,2
ZQJ14,2013-12-05 04:30,5,99.91,99.91,99.91,99.91,12
ZQJ14,2013-12-05 05:00,5,99.91,99.91,99.91,99.91,18
ZQJ14,2013-12-05 06:30,5,99.91,99.91,99.91,99.91,349
ZQJ14,2013-12-05 07:00,5,99.91,99.91,99.91,99.91,72
ZQJ14,2013-12-05 11:30,5,99.91,99.91,99.91,99.91,3
ZQJ14,2013-12-05 13:00,5,99.91,99.91,99.91,99.91,6
ZQJ14,2013-12-05 13:30,5,99.91,99.91,99.91,99.91,3
ZQJ14,2013-12-05 14:00,5,99.91,99.91,99.905,99.905,5
ZQJ14,2013-12-06 06:30,6,99.905,99.905,99.905,99.905,359
ZQJ14,2013-12-06 07:00,6,99.905,99.905,99.905,99.905,15
ZQJ14,2013-12-06 07:30,6,99.91,99.91,99.905,99.905,144
ZQJ14,2013-12-06 08:00,6,99.905,99.905,99.905,99.905,74
ZQJ14,2013-12-06 08:30,6,99.905,99.905,99.905,99.905,2
ZQJ14,2013-12-06 09:00,6,99.9,99.905,99.9,99.905,350
ZQJ14,2013-12-06 11:30,6,99.905,99.905,99.905,99.905,13
ZQJ14,2013-12-06 13:30,6,99.905,99.905,99.905,99.905,15
ZQJ14,2013-12-06 15:30,6,99.905,99.905,99.905,99.905,2
ZQJ14,2013-12-09 02:00,9,99.905,99.905,99.905,99.905,5
ZQJ14,2013-12-09 07:00,9,99.905,99.905,99.905,99.905,500
ZQJ14,2013-12-09 10:00,9,99.91,99.91,99.91,99.91,16
ZQJ14,2013-12-09 13:00,9,99.905,99.905,99.905,99.905,3
ZQJ14,2013-12-09 13:30,9,99.905,99.905,99.905,99.905,2
ZQJ14,2013-12-09 14:00,9,99.905,99.905,99.905,99.905,1
ZQJ14,2013-12-10 00:30,10,99.91,99.91,99.91,99.91,67
ZQJ14,2013-12-10 13:00,10,99.905,99.905,99.905,99.905,4
ZQJ14,2013-12-10 13:30,10,99.905,99.91,99.905,99.91,41
ZQJ14,2013-12-10 14:00,10,99.905,99.905,99.905,99.905,1
ZQJ14,2013-12-11 01:00,11,99.905,99.905,99.905,99.905,1
ZQJ14,2013-12-11 07:00,11,99.91,99.91,99.91,99.91,40
ZQJ14,2013-12-11 09:00,11,99.905,99.905,99.905,99.905,10
ZQJ14,2013-12-11 09:30,11,99.905,99.905,99.905,99.905,3
ZQJ14,2013-12-11 11:00,11,99.905,99.905,99.905,99.905,1
ZQJ14,2013-12-11 13:00,11,99.905,99.905,99.905,99.905,2
ZQJ14,2013-12-11 13:30,11,99.905,99.905,99.905,99.905,16
ZQJ14,2013-12-11 14:00,11,99.905,99.905,99.905,99.905,1
ZQJ14,2013-12-11 14:30,11,99.905,99.905,99.905,99.905,1
ZQJ14,2013-12-11 15:00,11,99.905,99.905,99.905,99.905,1
ZQJ14,2013-12-12 01:00,12,99.905,99.905,99.905,99.905,10
ZQJ14,2013-12-12 07:00,12,99.905,99.905,99.905,99.905,48
ZQJ14,2013-12-12 07:30,12,99.905,99.905,99.905,99.905,41
ZQJ14,2013-12-12 09:30,12,99.9,99.9,99.9,99.9,3
ZQJ14,2013-12-12 10:00,12,99.905,99.905,99.905,99.905,6
ZQJ14,2013-12-12 10:30,12,99.905,99.905,99.905,99.905,139
ZQJ14,2013-12-12 11:00,12,99.905,99.905,99.905,99.905,208
ZQJ14,2013-12-12 12:00,12,99.905,99.905,99.905,99.905,60
ZQJ14,2013-12-12 12:30,12,99.905,99.905,99.905,99.905,2
ZQJ14,2013-12-12 13:00,12,99.905,99.905,99.905,99.905,1
ZQJ14,2013-12-12 13:30,12,99.905,99.905,99.905,99.905,460
ZQJ14,2013-12-12 14:00,12,99.9,99.9,99.9,99.9,10
ZQJ14,2013-12-12 23:00,13,99.905,99.905,99.905,99.905,3
ZQJ14,2013-12-13 09:00,13,99.905,99.905,99.905,99.905,10
ZQJ14,2013-12-13 13:00,13,99.905,99.905,99.905,99.905,7
ZQJ14,2013-12-13 13:30,13,99.905,99.905,99.905,99.905,8
ZQJ14,2013-12-13 14:00,13,99.905,99.905,99.905,99.905,3
ZQJ14,2013-12-13 14:30,13,99.905,99.905,99.9,99.9,15
ZQJ14,2013-12-16 01:00,16,99.905,99.905,99.905,99.905,1
ZQJ14,2013-12-16 06:30,16,99.9,99.9,99.9,99.9,5
ZQJ14,2013-12-16 08:30,16,99.905,99.905,99.905,99.905,15
ZQJ14,2013-12-16 10:00,16,99.905,99.905,99.905,99.905,15
ZQJ14,2013-12-16 13:00,16,99.905,99.905,99.905,99.905,2
ZQJ14,2013-12-16 13:30,16,99.9,99.905,99.9,99.905,2
ZQJ14,2013-12-16 14:00,16,99.905,99.905,99.905,99.905,1
ZQJ14,2013-12-16 14:30,16,99.9,99.9,99.9,99.9,587
ZQJ14,2013-12-16 15:30,16,99.9,99.9,99.9,99.9,37
ZQJ14,2013-12-16 18:00,17,99.9,99.9,99.9,99.9,11
ZQJ14,2013-12-17 00:00,17,99.9,99.9,99.9,99.9,34
ZQJ14,2013-12-17 06:30,17,99.9,99.9,99.9,99.9,1
ZQJ14,2013-12-17 07:30,17,99.9,99.9,99.9,99.9,210
ZQJ14,2013-12-17 08:30,17,99.9,99.9,99.9,99.9,146
ZQJ14,2013-12-17 09:00,17,99.9,99.9,99.9,99.9,20
ZQJ14,2013-12-17 10:00,17,99.9,99.9,99.9,99.9,1
ZQJ14,2013-12-17 14:00,17,99.9,99.9,99.9,99.9,11
ZQJ14,2013-12-17 14:30,17,99.9,99.9,99.9,99.9,1
ZQJ14,2013-12-17 15:00,17,99.9,99.9,99.9,99.9,115
ZQJ14,2013-12-17 15:30,17,99.9,99.9,99.9,99.9,34
ZQJ14,2013-12-17 17:00,18,99.9,99.9,99.9,99.9,29
ZQJ14,2013-12-17 18:00,18,99.9,99.9,99.9,99.9,50
ZQJ14,2013-12-18 01:30,18,99.905,99.905,99.905,99.905,1
ZQJ14,2013-12-18 05:00,18,99.9,99.9,99.9,99.9,116
ZQJ14,2013-12-18 07:30,18,99.905,99.905,99.905,99.905,1
ZQJ14,2013-12-18 08:00,18,99.905,99.905,99.905,99.905,19
ZQJ14,2013-12-18 08:30,18,99.9,99.9,99.9,99.9,9
ZQJ14,2013-12-18 09:00,18,99.9,99.9,99.9,99.9,3
ZQJ14,2013-12-18 09:30,18,99.9,99.9,99.9,99.9,182
ZQJ14,2013-12-18 10:00,18,99.9,99.9,99.9,99.9,647
ZQJ14,2013-12-18 10:30,18,99.9,99.9,99.9,99.9,45
ZQJ14,2013-12-18 11:00,18,99.9,99.9,99.9,99.9,31
ZQJ14,2013-12-18 11:30,18,99.9,99.9,99.9,99.9,89
ZQJ14,2013-12-18 12:00,18,99.9,99.9,99.9,99.9,2
ZQJ14,2013-12-18 12:30,18,99.9,99.9,99.9,99.9,249
ZQJ14,2013-12-18 13:00,18,99.9,99.905,99.9,99.9,86
ZQJ14,2013-12-18 13:30,18,99.905,99.905,99.9,99.9,51
ZQJ14,2013-12-18 14:30,18,99.9,99.9,99.9,99.9,5
ZQJ14,2013-12-18 21:30,19,99.9,99.9,99.9,99.9,1
ZQJ14,2013-12-19 01:30,19,99.895,99.895,99.895,99.895,1
ZQJ14,2013-12-19 05:00,19,99.895,99.895,99.895,99.895,3
ZQJ14,2013-12-19 05:30,19,99.895,99.895,99.895,99.895,25
ZQJ14,2013-12-19 06:00,19,99.895,99.895,99.895,99.895,47
ZQJ14,2013-12-19 06:30,19,99.895,99.895,99.895,99.895,265
ZQJ14,2013-12-19 07:00,19,99.895,99.895,99.89,99.89,58
ZQJ14,2013-12-19 07:30,19,99.895,99.895,99.895,99.895,2
ZQJ14,2013-12-19 08:00,19,99.89,99.89,99.89,99.89,332
ZQJ14,2013-12-19 08:30,19,99.89,99.89,99.89,99.89,14
ZQJ14,2013-12-19 09:00,19,99.89,99.895,99.89,99.89,55
ZQJ14,2013-12-19 10:00,19,99.89,99.89,99.89,99.89,53
ZQJ14,2013-12-19 11:00,19,99.89,99.89,99.89,99.89,124
ZQJ14,2013-12-19 11:30,19,99.89,99.89,99.89,99.89,19
ZQJ14,2013-12-19 12:00,19,99.89,99.89,99.885,99.885,123
ZQJ14,2013-12-19 12:30,19,99.89,99.89,99.89,99.89,3
ZQJ14,2013-12-19 13:00,19,99.89,99.89,99.89,99.89,39
ZQJ14,2013-12-19 13:30,19,99.89,99.89,99.89,99.89,233
ZQJ14,2013-12-19 14:00,19,99.89,99.89,99.885,99.885,46
ZQJ14,2013-12-19 14:30,19,99.89,99.89,99.885,99.885,70
ZQJ14,2013-12-19 15:00,19,99.89,99.89,99.885,99.89,100
ZQJ14,2013-12-19 15:30,19,99.89,99.89,99.89,99.89,120
ZQJ14,2013-12-20 01:30,20,99.885,99.885,99.885,99.885,5
ZQJ14,2013-12-20 06:30,20,99.885,99.89,99.885,99.89,2
ZQJ14,2013-12-20 07:00,20,99.885,99.885,99.885,99.885,4
ZQJ14,2013-12-20 07:30,20,99.89,99.89,99.885,99.885,41
ZQJ14,2013-12-20 08:00,20,99.89,99.89,99.885,99.885,20
ZQJ14,2013-12-20 08:30,20,99.885,99.885,99.885,99.885,504
ZQJ14,2013-12-20 09:00,20,99.885,99.885,99.885,99.885,70
ZQJ14,2013-12-20 09:30,20,99.885,99.885,99.88,99.885,131
ZQJ14,2013-12-20 10:00,20,99.885,99.885,99.885,99.885,11
ZQJ14,2013-12-20 10:30,20,99.89,99.89,99.89,99.89,4
ZQJ14,2013-12-20 11:00,20,99.885,99.885,99.885,99.885,24
ZQJ14,2013-12-20 11:30,20,99.89,99.89,99.89,99.89,833
ZQJ14,2013-12-20 13:00,20,99.895,99.895,99.895,99.895,63
ZQJ14,2013-12-20 13:30,20,99.895,99.895,99.895,99.895,2
ZQJ14,2013-12-23 02:00,23,99.89,99.89,99.89,99.89,6
ZQJ14,2013-12-23 06:00,23,99.89,99.89,99.89,99.89,4
ZQJ14,2013-12-23 07:00,23,99.89,99.89,99.89,99.89,10
ZQJ14,2013-12-23 07:30,23,99.89,99.89,99.89,99.89,21
ZQJ14,2013-12-23 08:30,23,99.89,99.89,99.89,99.89,10
ZQJ14,2013-12-23 12:30,23,99.89,99.89,99.89,99.89,10
ZQJ14,2013-12-23 13:00,23,99.89,99.89,99.89,99.89,1
ZQJ14,2013-12-24 07:30,24,99.89,99.89,99.89,99.89,30
ZQJ14,2013-12-24 11:30,24,99.895,99.895,99.895,99.895,5
ZQJ14,2013-12-26 07:00,26,99.89,99.89,99.89,99.89,124
ZQJ14,2013-12-26 07:30,26,99.89,99.89,99.89,99.89,42
ZQJ14,2013-12-26 08:30,26,99.89,99.89,99.89,99.89,41
ZQJ14,2013-12-26 11:30,26,99.89,99.89,99.89,99.89,10
ZQJ14,2013-12-26 12:30,26,99.89,99.89,99.89,99.89,10
ZQJ14,2013-12-26 13:00,26,99.89,99.89,99.89,99.89,4
ZQJ14,2013-12-26 13:30,26,99.89,99.89,99.89,99.89,1
ZQJ14,2013-12-26 14:30,26,99.89,99.89,99.89,99.89,10
ZQJ14,2013-12-27 07:30,27,99.89,99.89,99.89,99.89,5
ZQJ14,2013-12-27 08:00,27,99.89,99.89,99.89,99.89,76
ZQJ14,2013-12-27 09:30,27,99.89,99.89,99.89,99.89,11
ZQJ14,2013-12-27 14:00,27,99.895,99.895,99.895,99.895,41
ZQJ14,2013-12-30 06:00,30,99.89,99.89,99.89,99.89,6
ZQJ14,2013-12-30 08:00,30,99.895,99.895,99.895,99.895,10
ZQJ14,2013-12-30 11:30,30,99.895,99.895,99.895,99.895,10
ZQJ14,2013-12-30 13:00,30,99.895,99.895,99.895,99.895,3
ZQJ14,2013-12-30 13:30,30,99.895,99.895,99.895,99.895,11
ZQJ14,2013-12-30 14:00,30,99.895,99.895,99.895,99.895,11
ZQJ14,2013-12-31 07:30,31,99.9,99.9,99.9,99.9,338
ZQJ14,2013-12-31 08:00,31,99.9,99.9,99.9,99.9,242
ZQJ14,2013-12-31 10:30,31,99.9,99.9,99.9,99.9,29
ZQJ14,2013-12-31 11:00,31,99.9,99.9,99.9,99.9,22
ZQJ14,2013-12-31 12:00,31,99.9,99.9,99.9,99.9,8
ZQJ14,2013-12-31 12:30,31,99.9,99.9,99.9,99.9,48
ZQJ14,2013-12-31 13:00,31,99.9,99.9,99.9,99.9,78
ZQJ14,2014-01-02 07:00,2,99.9,99.9,99.9,99.9,19
ZQJ14,2014-01-02 09:00,2,99.895,99.895,99.895,99.895,4
ZQJ14,2014-01-02 13:00,2,99.895,99.895,99.895,99.895,1
ZQJ14,2014-01-02 13:30,2,99.9,99.9,99.9,99.9,40
ZQJ14,2014-01-02 14:00,2,99.895,99.895,99.895,99.895,6
ZQJ14,2014-01-03 01:30,3,99.9,99.9,99.9,99.9,6
ZQJ14,2014-01-03 05:00,3,99.9,99.9,99.9,99.9,6
ZQJ14,2014-01-03 06:00,3,99.895,99.9,99.895,99.9,16
ZQJ14,2014-01-03 07:00,3,99.895,99.895,99.895,99.895,1
ZQJ14,2014-01-03 08:00,3,99.895,99.895,99.895,99.895,3
ZQJ14,2014-01-03 08:30,3,99.895,99.895,99.895,99.895,2
ZQJ14,2014-01-03 10:30,3,99.895,99.895,99.895,99.895,2
ZQJ14,2014-01-03 13:30,3,99.9,99.9,99.9,99.9,60
ZQJ14,2014-01-03 14:00,3,99.9,99.9,99.9,99.9,38
ZQJ14,2014-01-03 14:30,3,99.895,99.895,99.895,99.895,5
ZQJ14,2014-01-06 01:30,6,99.9,99.9,99.9,99.9,2
ZQJ14,2014-01-06 07:30,6,99.9,99.9,99.9,99.9,18
ZQJ14,2014-01-06 08:00,6,99.9,99.9,99.9,99.9,6
ZQJ14,2014-01-06 09:30,6,99.9,99.9,99.9,99.9,39
ZQJ14,2014-01-06 14:30,6,99.9,99.9,99.9,99.9,100
ZQJ14,2014-01-07 01:30,7,99.895,99.895,99.895,99.895,1
ZQJ14,2014-01-07 09:00,7,99.9,99.9,99.9,99.9,4
ZQJ14,2014-01-07 11:00,7,99.9,99.9,99.9,99.9,5
ZQJ14,2014-01-07 12:00,7,99.9,99.9,99.9,99.9,6
ZQJ14,2014-01-07 13:30,7,99.9,99.9,99.9,99.9,25
ZQJ14,2014-01-08 02:30,8,99.9,99.9,99.9,99.9,3
ZQJ14,2014-01-08 03:00,8,99.9,99.9,99.9,99.9,24
ZQJ14,2014-01-08 06:00,8,99.9,99.9,99.9,99.9,2
ZQJ14,2014-01-08 07:00,8,99.9,99.9,99.9,99.9,311
ZQJ14,2014-01-08 08:00,8,99.9,99.9,99.9,99.9,6
ZQJ14,2014-01-08 12:00,8,99.9,99.9,99.9,99.9,3
ZQJ14,2014-01-08 14:00,8,99.895,99.895,99.895,99.895,1653
ZQJ14,2014-01-08 14:30,8,99.895,99.895,99.895,99.895,3
ZQJ14,2014-01-08 15:00,8,99.895,99.895,99.895,99.895,12
ZQJ14,2014-01-09 01:30,9,99.895,99.895,99.895,99.895,1
ZQJ14,2014-01-09 05:30,9,99.895,99.895,99.895,99.895,14
ZQJ14,2014-01-09 06:30,9,99.895,99.895,99.895,99.895,4
ZQJ14,2014-01-09 07:30,9,99.895,99.895,99.895,99.895,1
ZQJ14,2014-01-09 08:30,9,99.895,99.895,99.895,99.895,4
ZQJ14,2014-01-09 11:30,9,99.895,99.895,99.895,99.895,4
ZQJ14,2014-01-09 12:00,9,99.895,99.895,99.895,99.895,1
ZQJ14,2014-01-09 12:30,9,99.895,99.895,99.895,99.895,13
ZQJ14,2014-01-09 14:00,9,99.895,99.895,99.895,99.895,243
ZQJ14,2014-01-09 15:00,9,99.895,99.895,99.895,99.895,81
ZQJ14,2014-01-09 15:30,9,99.895,99.895,99.895,99.895,9
ZQJ14,2014-01-09 17:00,10,99.895,99.895,99.895,99.895,26
ZQJ14,2014-01-10 01:30,10,99.9,99.9,99.9,99.9,1
ZQJ14,2014-01-10 04:30,10,99.9,99.9,99.9,99.9,1
ZQJ14,2014-01-10 05:00,10,99.9,99.9,99.9,99.9,21
ZQJ14,2014-01-10 06:30,10,99.895,99.895,99.895,99.895,22
ZQJ14,2014-01-10 07:00,10,99.895,99.895,99.895,99.895,21
ZQJ14,2014-01-10 07:30,10,99.9,99.9,99.9,99.9,287
ZQJ14,2014-01-10 08:30,10,99.9,99.9,99.9,99.9,31
ZQJ14,2014-01-10 09:00,10,99.9,99.9,99.9,99.9,29
ZQJ14,2014-01-13 01:30,13,99.9,99.9,99.9,99.9,2
ZQJ14,2014-01-13 03:30,13,99.905,99.905,99.905,99.905,232
ZQJ14,2014-01-13 05:30,13,99.905,99.905,99.905,99.905,6
ZQJ14,2014-01-13 07:00,13,99.905,99.91,99.905,99.91,149
ZQJ14,2014-01-13 08:00,13,99.91,99.91,99.91,99.91,10
ZQJ14,2014-01-13 10:00,13,99.905,99.905,99.905,99.905,53
ZQJ14,2014-01-13 10:30,13,99.905,99.905,99.905,99.905,86
ZQJ14,2014-01-13 11:30,13,99.905,99.905,99.905,99.905,1
ZQJ14,2014-01-13 12:30,13,99.905,99.905,99.905,99.905,33
ZQJ14,2014-01-13 14:00,13,99.905,99.905,99.905,99.905,76
ZQJ14,2014-01-13 14:30,13,99.905,99.905,99.905,99.905,22
ZQJ14,2014-01-13 23:00,14,99.905,99.905,99.905,99.905,10
ZQJ14,2014-01-14 02:00,14,99.91,99.91,99.91,99.91,4
ZQJ14,2014-01-14 06:30,14,99.905,99.905,99.905,99.905,9
ZQJ14,2014-01-14 07:00,14,99.905,99.91,99.905,99.905,41
ZQJ14,2014-01-14 08:30,14,99.905,99.905,99.905,99.905,13
ZQJ14,2014-01-14 11:00,14,99.905,99.905,99.905,99.905,341
ZQJ14,2014-01-14 11:30,14,99.905,99.905,99.905,99.905,14
ZQJ14,2014-01-14 13:00,14,99.905,99.905,99.905,99.905,2
ZQJ14,2014-01-14 14:30,14,99.905,99.905,99.905,99.905,50
ZQJ14,2014-01-14 15:30,14,99.905,99.905,99.905,99.905,92
ZQJ14,2014-01-14 18:00,15,99.9,99.9,99.9,99.9,5
ZQJ14,2014-01-15 01:00,15,99.905,99.905,99.905,99.905,1
ZQJ14,2014-01-15 06:00,15,99.905,99.905,99.905,99.905,13
ZQJ14,2014-01-15 06:30,15,99.905,99.905,99.905,99.905,45
ZQJ14,2014-01-15 07:00,15,99.905,99.905,99.905,99.905,442
ZQJ14,2014-01-15 07:30,15,99.905,99.905,99.905,99.905,165
ZQJ14,2014-01-15 09:00,15,99.905,99.905,99.905,99.905,6
ZQJ14,2014-01-15 09:30,15,99.905,99.905,99.905,99.905,29
ZQJ14,2014-01-15 10:00,15,99.905,99.905,99.905,99.905,5
ZQJ14,2014-01-15 10:30,15,99.905,99.905,99.905,99.905,22
ZQJ14,2014-01-15 11:00,15,99.905,99.905,99.905,99.905,301
ZQJ14,2014-01-15 13:00,15,99.905,99.905,99.905,99.905,1265
ZQJ14,2014-01-15 13:30,15,99.905,99.905,99.905,99.905,113
ZQJ14,2014-01-15 14:00,15,99.905,99.905,99.905,99.905,1
ZQJ14,2014-01-15 15:00,15,99.905,99.905,99.905,99.905,42
ZQJ14,2014-01-16 07:30,16,99.905,99.905,99.905,99.905,12
ZQJ14,2014-01-16 08:00,16,99.905,99.905,99.905,99.905,709
ZQJ14,2014-01-16 08:30,16,99.905,99.905,99.905,99.905,20
ZQJ14,2014-01-16 11:00,16,99.905,99.905,99.905,99.905,550
ZQJ14,2014-01-16 14:00,16,99.905,99.905,99.905,99.905,25
ZQJ14,2014-01-16 18:00,17,99.905,99.905,99.905,99.905,800
ZQJ14,2014-01-17 08:30,17,99.91,99.91,99.91,99.91,14
ZQJ14,2014-01-17 10:00,17,99.905,99.905,99.905,99.905,200
ZQJ14,2014-01-21 09:30,21,99.91,99.91,99.91,99.91,20
ZQJ14,2014-01-21 10:00,21,99.91,99.91,99.91,99.91,5
ZQJ14,2014-01-21 10:30,21,99.91,99.91,99.91,99.91,66
ZQJ14,2014-01-21 11:00,21,99.91,99.91,99.91,99.91,85
ZQJ14,2014-01-21 14:30,21,99.91,99.91,99.91,99.91,1
ZQJ14,2014-01-22 00:30,22,99.91,99.91,99.91,99.91,1
ZQJ14,2014-01-22 08:30,22,99.91,99.91,99.91,99.91,1
ZQJ14,2014-01-22 09:30,22,99.91,99.91,99.91,99.91,36
ZQJ14,2014-01-22 12:00,22,99.91,99.91,99.91,99.91,317
ZQJ14,2014-01-22 13:00,22,99.91,99.91,99.91,99.91,75
ZQJ14,2014-01-22 13:30,22,99.91,99.91,99.91,99.91,1
ZQJ14,2014-01-22 20:30,23,99.91,99.91,99.91,99.91,8
ZQJ14,2014-01-23 01:30,23,99.91,99.91,99.91,99.91,1
ZQJ14,2014-01-23 06:30,23,99.91,99.91,99.91,99.91,24
ZQJ14,2014-01-23 07:00,23,99.91,99.91,99.91,99.91,213
ZQJ14,2014-01-23 07:30,23,99.91,99.91,99.91,99.91,39
ZQJ14,2014-01-23 08:00,23,99.91,99.91,99.91,99.91,47
ZQJ14,2014-01-23 09:30,23,99.91,99.91,99.91,99.91,84
ZQJ14,2014-01-23 11:00,23,99.91,99.915,99.91,99.915,5
ZQJ14,2014-01-23 11:30,23,99.915,99.915,99.915,99.915,54
ZQJ14,2014-01-23 12:30,23,99.915,99.915,99.915,99.915,5
ZQJ14,2014-01-23 13:00,23,99.915,99.915,99.915,99.915,16
ZQJ14,2014-01-23 23:00,24,99.91,99.91,99.91,99.91,2
ZQJ14,2014-01-24 00:00,24,99.91,99.91,99.91,99.91,10
ZQJ14,2014-01-24 01:30,24,99.91,99.91,99.91,99.91,1
ZQJ14,2014-01-24 06:00,24,99.91,99.91,99.91,99.91,1
ZQJ14,2014-01-24 06:30,24,99.91,99.91,99.91,99.91,54
ZQJ14,2014-01-24 07:00,24,99.91,99.91,99.91,99.91,72
ZQJ14,2014-01-24 09:00,24,99.91,99.91,99.91,99.91,26
ZQJ14,2014-01-24 10:00,24,99.91,99.91,99.91,99.91,149
ZQJ14,2014-01-24 11:00,24,99.91,99.91,99.91,99.91,11
ZQJ14,2014-01-24 12:00,24,99.91,99.91,99.91,99.91,5
ZQJ14,2014-01-24 13:00,24,99.91,99.91,99.91,99.91,4
ZQJ14,2014-01-24 13:30,24,99.91,99.91,99.91,99.91,19
ZQJ14,2014-01-26 19:00,27,99.91,99.91,99.91,99.91,1
ZQJ14,2014-01-27 00:30,27,99.91,99.91,99.91,99.91,1
ZQJ14,2014-01-27 01:00,27,99.91,99.91,99.91,99.91,12
ZQJ14,2014-01-27 06:30,27,99.91,99.91,99.91,99.91,2
ZQJ14,2014-01-27 12:30,27,99.905,99.905,99.905,99.905,13
ZQJ14,2014-01-27 13:30,27,99.91,99.91,99.91,99.91,20
ZQJ14,2014-01-28 03:00,28,99.91,99.91,99.91,99.91,2
ZQJ14,2014-01-28 03:30,28,99.91,99.91,99.91,99.91,16
ZQJ14,2014-01-28 07:30,28,99.91,99.91,99.91,99.91,21
ZQJ14,2014-01-28 08:30,28,99.91,99.91,99.91,99.91,9
ZQJ14,2014-01-28 09:30,28,99.91,99.91,99.91,99.91,110
ZQJ14,2014-01-28 10:00,28,99.91,99.91,99.91,99.91,47
ZQJ14,2014-01-28 12:00,28,99.91,99.91,99.91,99.91,16
ZQJ14,2014-01-28 12:30,28,99.91,99.91,99.91,99.91,1
ZQJ14,2014-01-28 13:00,28,99.91,99.91,99.91,99.91,2
ZQJ14,2014-01-28 14:30,28,99.91,99.91,99.91,99.91,1
ZQJ14,2014-01-28 20:00,29,99.91,99.91,99.91,99.91,182
ZQJ14,2014-01-29 01:30,29,99.91,99.91,99.91,99.91,1
ZQJ14,2014-01-29 06:00,29,99.91,99.91,99.91,99.91,4
ZQJ14,2014-01-29 07:00,29,99.91,99.91,99.91,99.91,2
ZQJ14,2014-01-29 07:30,29,99.905,99.91,99.905,99.905,39
ZQJ14,2014-01-29 08:00,29,99.905,99.905,99.905,99.905,6
ZQJ14,2014-01-29 09:00,29,99.91,99.91,99.91,99.91,123
ZQJ14,2014-01-29 11:00,29,99.91,99.91,99.91,99.91,182
ZQJ14,2014-01-29 12:00,29,99.91,99.91,99.91,99.91,250
ZQJ14,2014-01-29 12:30,29,99.915,99.915,99.915,99.915,7
ZQJ14,2014-01-29 13:00,29,99.91,99.915,99.91,99.915,3
ZQJ14,2014-01-29 13:30,29,99.91,99.91,99.91,99.91,15
ZQJ14,2014-01-29 14:00,29,99.91,99.91,99.91,99.91,10
ZQJ14,2014-01-29 15:00,29,99.91,99.91,99.91,99.91,279
ZQJ14,2014-01-29 15:30,29,99.91,99.91,99.91,99.91,11
ZQJ14,2014-01-30 00:30,30,99.91,99.91,99.91,99.91,17
ZQJ14,2014-01-30 01:00,30,99.91,99.91,99.91,99.91,1
ZQJ14,2014-01-30 03:00,30,99.91,99.91,99.91,99.91,12
ZQJ14,2014-01-30 14:00,30,99.915,99.915,99.915,99.915,349
ZQJ14,2014-01-30 14:30,30,99.915,99.915,99.915,99.915,109
ZQJ14,2014-01-30 15:00,30,99.915,99.915,99.915,99.915,17
ZQJ14,2014-01-31 02:00,31,99.91,99.91,99.91,99.91,1
ZQJ14,2014-01-31 03:30,31,99.915,99.915,99.915,99.915,105
ZQJ14,2014-01-31 06:00,31,99.915,99.915,99.915,99.915,31
ZQJ14,2014-01-31 06:30,31,99.915,99.915,99.915,99.915,15
ZQJ14,2014-01-31 07:00,31,99.915,99.915,99.915,99.915,207
ZQJ14,2014-01-31 07:30,31,99.915,99.915,99.915,99.915,137
ZQJ14,2014-01-31 08:00,31,99.915,99.915,99.915,99.915,5
ZQJ14,2014-01-31 09:00,31,99.915,99.915,99.915,99.915,36
ZQJ14,2014-01-31 12:30,31,99.91,99.91,99.91,99.91,3
ZQJ14,2014-01-31 14:30,31,99.915,99.915,99.915,99.915,1
ZQJ14,2014-02-03 07:00,3,99.91,99.915,99.91,99.915,10
ZQJ14,2014-02-03 09:00,3,99.91,99.915,99.91,99.915,133
ZQJ14,2014-02-03 09:30,3,99.915,99.915,99.915,99.915,624
ZQJ14,2014-02-03 10:00,3,99.915,99.915,99.915,99.915,47
ZQJ14,2014-02-03 10:30,3,99.915,99.915,99.915,99.915,200
ZQJ14,2014-02-03 11:00,3,99.915,99.915,99.915,99.915,4
ZQJ14,2014-02-03 15:00,3,99.915,99.915,99.915,99.915,6
ZQJ14,2014-02-04 01:30,4,99.91,99.91,99.91,99.91,1
ZQJ14,2014-02-04 03:00,4,99.915,99.915,99.915,99.915,301
ZQJ14,2014-02-04 03:30,4,99.915,99.915,99.915,99.915,115
ZQJ14,2014-02-04 09:30,4,99.915,99.915,99.915,99.915,500
ZQJ14,2014-02-04 10:30,4,99.915,99.915,99.915,99.915,10
ZQJ14,2014-02-04 13:00,4,99.915,99.915,99.915,99.915,4
ZQJ14,2014-02-04 13:30,4,99.915,99.915,99.915,99.915,38
ZQJ14,2014-02-04 15:30,4,99.915,99.915,99.915,99.915,100
ZQJ14,2014-02-04 19:00,5,99.915,99.915,99.915,99.915,13
ZQJ14,2014-02-05 01:30,5,99.92,99.92,99.92,99.92,1
ZQJ14,2014-02-05 06:00,5,99.915,99.915,99.915,99.915,32
ZQJ14,2014-02-05 07:00,5,99.915,99.915,99.915,99.915,100
ZQJ14,2014-02-05 07:30,5,99.915,99.915,99.915,99.915,131
ZQJ14,2014-02-05 08:00,5,99.915,99.915,99.915,99.915,43
ZQJ14,2014-02-05 09:30,5,99.915,99.915,99.915,99.915,14
ZQJ14,2014-02-05 10:00,5,99.915,99.915,99.915,99.915,300
ZQJ14,2014-02-05 11:00,5,99.915,99.915,99.915,99.915,2
ZQJ14,2014-02-05 13:00,5,99.915,99.915,99.915,99.915,33
ZQJ14,2014-02-05 13:30,5,99.915,99.915,99.915,99.915,116
ZQJ14,2014-02-05 14:00,5,99.915,99.915,99.915,99.915,49
ZQJ14,2014-02-05 14:30,5,99.915,99.915,99.915,99.915,1
ZQJ14,2014-02-05 15:00,5,99.915,99.915,99.915,99.915,120
ZQJ14,2014-02-05 15:30,5,99.915,99.915,99.915,99.915,130
ZQJ14,2014-02-06 06:30,6,99.915,99.915,99.915,99.915,419
ZQJ14,2014-02-06 07:00,6,99.915,99.915,99.91,99.91,40
ZQJ14,2014-02-06 10:00,6,99.91,99.91,99.91,99.91,11
ZQJ14,2014-02-06 11:00,6,99.91,99.91,99.91,99.91,27
ZQJ14,2014-02-06 17:00,7,99.915,99.915,99.915,99.915,50
ZQJ14,2014-02-07 07:00,7,99.915,99.915,99.91,99.915,4
ZQJ14,2014-02-07 07:30,7,99.915,99.915,99.915,99.915,3
ZQJ14,2014-02-07 08:00,7,99.915,99.915,99.915,99.915,558
ZQJ14,2014-02-07 08:30,7,99.915,99.915,99.915,99.915,191
ZQJ14,2014-02-07 09:00,7,99.915,99.915,99.915,99.915,100
ZQJ14,2014-02-07 09:30,7,99.915,99.915,99.915,99.915,5
ZQJ14,2014-02-07 10:00,7,99.915,99.915,99.915,99.915,5
ZQJ14,2014-02-07 12:00,7,99.915,99.915,99.915,99.915,5
ZQJ14,2014-02-07 14:00,7,99.92,99.92,99.92,99.92,19
ZQJ14,2014-02-07 14:30,7,99.92,99.92,99.92,99.92,20
ZQJ14,2014-02-07 15:00,7,99.92,99.92,99.915,99.915,25
ZQJ14,2014-02-07 15:30,7,99.92,99.92,99.915,99.92,3
ZQJ14,2014-02-10 07:00,10,99.915,99.915,99.915,99.915,2
ZQJ14,2014-02-10 12:30,10,99.915,99.915,99.915,99.915,50
ZQJ14,2014-02-10 13:00,10,99.915,99.915,99.915,99.915,10
ZQJ14,2014-02-10 17:00,11,99.92,99.92,99.92,99.92,25
ZQJ14,2014-02-11 09:30,11,99.92,99.92,99.92,99.92,162
ZQJ14,2014-02-11 10:00,11,99.92,99.92,99.92,99.92,12
ZQJ14,2014-02-11 13:00,11,99.92,99.92,99.92,99.92,29
ZQJ14,2014-02-12 07:00,12,99.92,99.92,99.92,99.92,208
ZQJ14,2014-02-12 07:30,12,99.92,99.92,99.92,99.92,1
ZQJ14,2014-02-12 08:00,12,99.92,99.92,99.92,99.92,3
ZQJ14,2014-02-12 08:30,12,99.92,99.92,99.92,99.92,72
ZQJ14,2014-02-12 09:00,12,99.92,99.92,99.92,99.92,25
ZQJ14,2014-02-12 11:00,12,99.92,99.92,99.92,99.92,1
ZQJ14,2014-02-12 12:00,12,99.92,99.92,99.92,99.92,9
ZQJ14,2014-02-12 12:30,12,99.92,99.92,99.92,99.92,40
ZQJ14,2014-02-12 13:00,12,99.92,99.92,99.92,99.92,1
ZQJ14,2014-02-12 13:30,12,99.92,99.92,99.92,99.92,24
ZQJ14,2014-02-12 14:00,12,99.92,99.92,99.92,99.92,1
ZQJ14,2014-02-12 15:00,12,99.92,99.92,99.92,99.92,10
ZQJ14,2014-02-12 15:30,12,99.92,99.92,99.92,99.92,100
ZQJ14,2014-02-13 09:00,13,99.925,99.925,99.925,99.925,286
ZQJ14,2014-02-13 10:30,13,99.925,99.925,99.925,99.925,185
ZQJ14,2014-02-13 11:30,13,99.925,99.925,99.925,99.925,1
ZQJ14,2014-02-13 12:00,13,99.925,99.925,99.925,99.925,371
ZQJ14,2014-02-13 12:30,13,99.925,99.925,99.925,99.925,12
ZQJ14,2014-02-13 13:00,13,99.925,99.925,99.925,99.925,58
ZQJ14,2014-02-13 13:30,13,99.925,99.925,99.925,99.925,202
ZQJ14,2014-02-13 14:00,13,99.925,99.925,99.925,99.925,230
ZQJ14,2014-02-13 14:30,13,99.925,99.925,99.925,99.925,124
ZQJ14,2014-02-13 15:30,13,99.925,99.925,99.925,99.925,1
ZQJ14,2014-02-14 06:30,14,99.925,99.925,99.925,99.925,261
ZQJ14,2014-02-14 07:00,14,99.925,99.925,99.925,99.925,100
ZQJ14,2014-02-14 07:30,14,99.925,99.925,99.925,99.925,25
ZQJ14,2014-02-14 08:00,14,99.925,99.925,99.925,99.925,37
ZQJ14,2014-02-14 11:30,14,99.925,99.925,99.925,99.925,26
ZQJ14,2014-02-14 12:00,14,99.925,99.925,99.925,99.925,4
ZQJ14,2014-02-14 14:30,14,99.925,99.925,99.925,99.925,1
ZQJ14,2014-02-17 09:00,18,99.925,99.925,99.925,99.925,40
ZQJ14,2014-02-17 09:30,18,99.925,99.925,99.925,99.925,40
ZQJ14,2014-02-17 10:00,18,99.925,99.925,99.925,99.925,80
ZQJ14,2014-02-17 17:00,18,99.925,99.925,99.925,99.925,1
ZQJ14,2014-02-18 01:30,18,99.925,99.925,99.925,99.925,1
ZQJ14,2014-02-18 06:00,18,99.925,99.925,99.925,99.925,325
ZQJ14,2014-02-18 07:30,18,99.925,99.925,99.925,99.925,1226
ZQJ14,2014-02-18 08:00,18,99.925,99.925,99.925,99.925,611
ZQJ14,2014-02-18 08:30,18,99.925,99.925,99.925,99.925,614
ZQJ14,2014-02-18 09:00,18,99.925,99.925,99.925,99.925,76
ZQJ14,2014-02-18 09:30,18,99.925,99.925,99.925,99.925,14
ZQJ14,2014-02-18 10:00,18,99.925,99.925,99.925,99.925,1
ZQJ14,2014-02-18 10:30,18,99.925,99.925,99.925,99.925,504
ZQJ14,2014-02-18 11:00,18,99.925,99.925,99.925,99.925,31
ZQJ14,2014-02-18 13:00,18,99.925,99.925,99.925,99.925,54
ZQJ14,2014-02-18 13:30,18,99.925,99.925,99.925,99.925,4
ZQJ14,2014-02-18 14:00,18,99.925,99.925,99.925,99.925,107
ZQJ14,2014-02-18 15:00,18,99.925,99.925,99.925,99.925,4
ZQJ14,2014-02-19 07:00,19,99.925,99.925,99.925,99.925,213
ZQJ14,2014-02-19 07:30,19,99.925,99.925,99.925,99.925,10
ZQJ14,2014-02-19 09:00,19,99.925,99.925,99.925,99.925,250
ZQJ14,2014-02-19 10:30,19,99.925,99.925,99.925,99.925,15
ZQJ14,2014-02-19 11:00,19,99.93,99.93,99.93,99.93,2
ZQJ14,2014-02-19 12:30,19,99.925,99.925,99.925,99.925,240
ZQJ14,2014-02-19 13:00,19,99.925,99.925,99.925,99.925,5
ZQJ14,2014-02-19 14:00,19,99.925,99.925,99.925,99.925,476
ZQJ14,2014-02-19 14:30,19,99.93,99.93,99.93,99.93,10
ZQJ14,2014-02-19 17:00,20,99.925,99.925,99.925,99.925,201
ZQJ14,2014-02-20 02:00,20,99.925,99.925,99.92,99.92,2
ZQJ14,2014-02-20 06:00,20,99.925,99.925,99.925,99.925,100
ZQJ14,2014-02-20 07:00,20,99.925,99.925,99.925,99.925,14
ZQJ14,2014-02-20 08:00,20,99.925,99.925,99.925,99.925,191
ZQJ14,2014-02-20 11:30,20,99.925,99.925,99.925,99.925,8
ZQJ14,2014-02-20 12:00,20,99.925,99.925,99.925,99.925,4
ZQJ14,2014-02-20 13:00,20,99.93,99.93,99.93,99.93,1
ZQJ14,2014-02-20 13:30,20,99.925,99.925,99.925,99.925,200
ZQJ14,2014-02-21 08:30,21,99.93,99.93,99.925,99.925,106
ZQJ14,2014-02-21 13:00,21,99.925,99.925,99.925,99.925,20
ZQJ14,2014-02-21 15:30,21,99.925,99.925,99.925,99.925,4
ZQJ14,2014-02-24 07:00,24,99.925,99.925,99.925,99.925,2
ZQJ14,2014-02-24 08:30,24,99.925,99.925,99.925,99.925,10
ZQJ14,2014-02-24 13:00,24,99.93,99.93,99.93,99.93,22
ZQJ14,2014-02-24 13:30,24,99.93,99.93,99.93,99.93,1
ZQJ14,2014-02-24 17:00,25,99.925,99.925,99.925,99.925,200
ZQJ14,2014-02-24 19:00,25,99.925,99.925,99.925,99.925,300
ZQJ14,2014-02-25 01:30,25,99.93,99.93,99.93,99.93,1
ZQJ14,2014-02-25 05:30,25,99.925,99.925,99.925,99.925,179
ZQJ14,2014-02-25 06:00,25,99.925,99.925,99.925,99.925,71
ZQJ14,2014-02-25 08:00,25,99.925,99.925,99.925,99.925,149
ZQJ14,2014-02-25 12:30,25,99.925,99.925,99.925,99.925,107
ZQJ14,2014-02-25 13:00,25,99.925,99.925,99.925,99.925,106
ZQJ14,2014-02-25 13:30,25,99.925,99.925,99.925,99.925,153
ZQJ14,2014-02-25 14:00,25,99.925,99.925,99.925,99.925,200
ZQJ14,2014-02-25 17:00,26,99.925,99.925,99.925,99.925,20
ZQJ14,2014-02-26 01:00,26,99.925,99.925,99.925,99.925,121
ZQJ14,2014-02-26 03:00,26,99.925,99.925,99.92,99.92,39
ZQJ14,2014-02-26 06:00,26,99.925,99.925,99.925,99.925,190
ZQJ14,2014-02-26 06:30,26,99.925,99.925,99.925,99.925,52
ZQJ14,2014-02-26 07:30,26,99.925,99.925,99.925,99.925,50
ZQJ14,2014-02-26 08:30,26,99.925,99.925,99.925,99.925,10
ZQJ14,2014-02-26 10:30,26,99.925,99.925,99.925,99.925,150
ZQJ14,2014-02-26 14:00,26,99.925,99.925,99.92,99.92,208
ZQJ14,2014-02-26 15:30,26,99.925,99.925,99.925,99.925,33
ZQJ14,2014-02-27 07:30,27,99.925,99.925,99.925,99.925,39
ZQJ14,2014-02-27 08:00,27,99.925,99.925,99.925,99.925,33
ZQJ14,2014-02-27 09:30,27,99.925,99.925,99.925,99.925,9
ZQJ14,2014-02-27 10:30,27,99.925,99.925,99.925,99.925,100
ZQJ14,2014-02-27 11:30,27,99.925,99.925,99.925,99.925,40
ZQJ14,2014-02-27 12:30,27,99.925,99.925,99.925,99.925,49
ZQJ14,2014-02-27 13:00,27,99.925,99.925,99.925,99.925,112
ZQJ14,2014-02-27 14:00,27,99.925,99.925,99.925,99.925,88
ZQJ14,2014-02-27 15:00,27,99.925,99.925,99.925,99.925,3
ZQJ14,2014-02-27 15:30,27,99.925,99.925,99.925,99.925,19
ZQJ14,2014-02-28 02:30,28,99.93,99.93,99.93,99.93,4
ZQJ14,2014-02-28 07:00,28,99.92,99.92,99.92,99.92,1046
ZQJ14,2014-02-28 07:30,28,99.92,99.92,99.92,99.92,3
ZQJ14,2014-02-28 12:30,28,99.925,99.925,99.925,99.925,9
ZQJ14,2014-02-28 13:30,28,99.925,99.925,99.925,99.925,1
ZQJ14,2014-02-28 14:00,28,99.925,99.925,99.92,99.92,2
ZQJ14,2014-03-03 01:30,3,99.925,99.925,99.925,99.925,6
ZQJ14,2014-03-03 02:00,3,99.925,99.925,99.925,99.925,2
ZQJ14,2014-03-03 05:00,3,99.925,99.925,99.925,99.925,2
ZQJ14,2014-03-03 05:30,3,99.925,99.925,99.925,99.925,1
ZQJ14,2014-03-03 06:00,3,99.925,99.925,99.925,99.925,1
ZQJ14,2014-03-03 06:30,3,99.925,99.925,99.925,99.925,33
ZQJ14,2014-03-03 07:00,3,99.925,99.925,99.92,99.925,3
ZQJ14,2014-03-03 08:00,3,99.92,99.92,99.92,99.92,7
ZQJ14,2014-03-03 08:30,3,99.925,99.925,99.925,99.925,108
ZQJ14,2014-03-03 11:00,3,99.925,99.925,99.925,99.925,1
ZQJ14,2014-03-04 12:30,4,99.92,99.92,99.92,99.92,1000
ZQJ14,2014-03-04 13:00,4,99.92,99.92,99.92,99.92,6
ZQJ14,2014-03-04 13:30,4,99.92,99.92,99.92,99.92,250
ZQJ14,2014-03-05 06:30,5,99.925,99.925,99.925,99.925,19
ZQJ14,2014-03-05 11:30,5,99.92,99.92,99.92,99.92,1
ZQJ14,2014-03-05 13:30,5,99.925,99.925,99.92,99.92,2
ZQJ14,2014-03-06 07:30,6,99.92,99.92,99.92,99.92,146
ZQJ14,2014-03-06 14:00,6,99.92,99.92,99.92,99.92,354
ZQJ14,2014-03-06 14:30,6,99.92,99.92,99.92,99.92,96
ZQJ14,2014-03-06 15:30,6,99.92,99.92,99.92,99.92,123
ZQJ14,2014-03-06 17:00,7,99.92,99.92,99.92,99.92,177
ZQJ14,2014-03-06 21:30,7,99.92,99.92,99.92,99.92,700
ZQJ14,2014-03-06 22:00,7,99.92,99.92,99.92,99.92,100
ZQJ14,2014-03-06 23:00,7,99.92,99.92,99.92,99.92,51
ZQJ14,2014-03-07 03:00,7,99.92,99.92,99.92,99.92,299
ZQJ14,2014-03-07 05:30,7,99.92,99.92,99.92,99.92,359
ZQJ14,2014-03-07 06:00,7,99.92,99.92,99.92,99.92,389
ZQJ14,2014-03-07 06:30,7,99.92,99.92,99.915,99.92,98
ZQJ14,2014-03-07 07:00,7,99.915,99.92,99.915,99.92,348
ZQJ14,2014-03-07 07:30,7,99.92,99.92,99.92,99.92,135
ZQJ14,2014-03-07 08:00,7,99.92,99.92,99.92,99.92,50
ZQJ14,2014-03-07 09:00,7,99.92,99.92,99.92,99.92,1
ZQJ14,2014-03-07 09:30,7,99.92,99.92,99.92,99.92,5
ZQJ14,2014-03-07 10:00,7,99.92,99.92,99.92,99.92,300
ZQJ14,2014-03-07 13:30,7,99.915,99.915,99.915,99.915,1
ZQJ14,2014-03-07 14:00,7,99.915,99.915,99.915,99.915,1
ZQJ14,2014-03-10 10:30,10,99.92,99.92,99.92,99.92,2077
ZQJ14,2014-03-10 11:00,10,99.92,99.92,99.92,99.92,210
ZQJ14,2014-03-10 11:30,10,99.92,99.92,99.92,99.92,2
ZQJ14,2014-03-10 12:00,10,99.92,99.92,99.92,99.92,900
ZQJ14,2014-03-10 13:00,10,99.92,99.92,99.92,99.92,175
ZQJ14,2014-03-10 13:30,10,99.92,99.92,99.92,99.92,4
ZQJ14,2014-03-10 15:00,10,99.92,99.92,99.92,99.92,20
ZQJ14,2014-03-10 19:30,11,99.92,99.92,99.92,99.92,20
ZQJ14,2014-03-10 21:30,11,99.915,99.915,99.915,99.915,1
ZQJ14,2014-03-11 08:00,11,99.92,99.92,99.92,99.92,356
ZQJ14,2014-03-11 08:30,11,99.92,99.92,99.92,99.92,84
ZQJ14,2014-03-11 14:00,11,99.92,99.92,99.92,99.92,50
ZQJ14,2014-03-11 15:00,11,99.92,99.92,99.92,99.92,236
ZQJ14,2014-03-11 15:30,11,99.92,99.92,99.92,99.92,61
ZQJ14,2014-03-12 06:30,12,99.92,99.92,99.92,99.92,1
ZQJ14,2014-03-12 07:30,12,99.92,99.92,99.92,99.92,1
ZQJ14,2014-03-12 08:00,12,99.92,99.92,99.92,99.92,5
ZQJ14,2014-03-12 08:30,12,99.92,99.92,99.92,99.92,58
ZQJ14,2014-03-12 10:30,12,99.92,99.92,99.92,99.92,70
ZQJ14,2014-03-12 12:00,12,99.92,99.92,99.92,99.92,50
ZQJ14,2014-03-12 13:00,12,99.92,99.92,99.92,99.92,50
ZQJ14,2014-03-12 14:30,12,99.92,99.92,99.92,99.92,25
ZQJ14,2014-03-13 09:00,13,99.92,99.92,99.92,99.92,25
ZQJ14,2014-03-13 10:30,13,99.92,99.92,99.92,99.92,1165
ZQJ14,2014-03-13 11:00,13,99.92,99.92,99.92,99.92,336
ZQJ14,2014-03-13 11:30,13,99.92,99.92,99.92,99.92,350
ZQJ14,2014-03-13 12:30,13,99.92,99.92,99.92,99.92,100
ZQJ14,2014-03-13 13:30,13,99.92,99.92,99.92,99.92,26
ZQJ14,2014-03-13 14:00,13,99.92,99.92,99.92,99.92,9
ZQJ14,2014-03-13 14:30,13,99.92,99.92,99.92,99.92,24
ZQJ14,2014-03-13 15:30,13,99.915,99.915,99.915,99.915,173
ZQJ14,2014-03-13 19:00,14,99.915,99.915,99.915,99.915,23
ZQJ14,2014-03-14 08:30,14,99.915,99.915,99.915,99.915,14
ZQJ14,2014-03-14 10:00,14,99.915,99.915,99.915,99.915,170
ZQJ14,2014-03-14 10:30,14,99.915,99.915,99.915,99.915,5
ZQJ14,2014-03-14 11:00,14,99.915,99.915,99.915,99.915,500
ZQJ14,2014-03-14 13:30,14,99.915,99.92,99.915,99.92,726
ZQJ14,2014-03-14 14:00,14,99.92,99.92,99.92,99.92,1
ZQJ14,2014-03-14 14:30,14,99.915,99.915,99.915,99.915,5
ZQJ14,2014-03-14 15:00,14,99.915,99.915,99.915,99.915,408
ZQJ14,2014-03-17 08:30,17,99.915,99.915,99.915,99.915,2
ZQJ14,2014-03-17 11:00,17,99.915,99.915,99.915,99.915,37
ZQJ14,2014-03-17 14:30,17,99.915,99.915,99.915,99.915,650
ZQJ14,2014-03-17 15:00,17,99.915,99.915,99.915,99.915,101
ZQJ14,2014-03-18 06:00,18,99.915,99.915,99.915,99.915,500
ZQJ14,2014-03-18 06:30,18,99.915,99.915,99.915,99.915,1472
ZQJ14,2014-03-18 07:00,18,99.915,99.915,99.915,99.915,50
ZQJ14,2014-03-18 07:30,18,99.915,99.915,99.915,99.915,838
ZQJ14,2014-03-18 08:00,18,99.915,99.915,99.915,99.915,145
ZQJ14,2014-03-18 08:30,18,99.915,99.915,99.915,99.915,41
ZQJ14,2014-03-18 09:00,18,99.915,99.915,99.915,99.915,10
ZQJ14,2014-03-18 09:30,18,99.915,99.915,99.915,99.915,100
ZQJ14,2014-03-18 10:00,18,99.915,99.915,99.915,99.915,169
ZQJ14,2014-03-18 10:30,18,99.92,99.92,99.92,99.92,911
ZQJ14,2014-03-18 11:00,18,99.915,99.915,99.915,99.915,31
ZQJ14,2014-03-18 12:30,18,99.915,99.915,99.915,99.915,5
ZQJ14,2014-03-18 13:30,18,99.915,99.915,99.915,99.915,750
ZQJ14,2014-03-18 15:00,18,99.915,99.915,99.915,99.915,78
ZQJ14,2014-03-19 08:30,19,99.915,99.915,99.915,99.915,100
ZQJ14,2014-03-19 12:00,19,99.915,99.915,99.915,99.915,3
ZQJ14,2014-03-19 12:30,19,99.915,99.915,99.915,99.915,603
ZQJ14,2014-03-19 13:00,19,99.915,99.915,99.915,99.915,498
ZQJ14,2014-03-19 13:30,19,99.915,99.915,99.915,99.915,184
ZQJ14,2014-03-19 17:00,20,99.915,99.915,99.915,99.915,106
ZQJ14,2014-03-20 02:30,20,99.915,99.915,99.915,99.915,4
ZQJ14,2014-03-20 05:00,20,99.915,99.915,99.915,99.915,1
ZQJ14,2014-03-20 07:30,20,99.915,99.915,99.915,99.915,200
ZQJ14,2014-03-20 10:30,20,99.915,99.915,99.915,99.915,273
ZQJ14,2014-03-20 11:00,20,99.915,99.915,99.915,99.915,1
ZQJ14,2014-03-20 11:30,20,99.915,99.915,99.915,99.915,257
ZQJ14,2014-03-20 12:30,20,99.915,99.915,99.915,99.915,250
ZQJ14,2014-03-21 07:00,21,99.915,99.915,99.915,99.915,200
ZQJ14,2014-03-21 09:00,21,99.915,99.915,99.915,99.915,1341
ZQJ14,2014-03-21 10:00,21,99.915,99.915,99.915,99.915,4
ZQJ14,2014-03-21 15:00,21,99.915,99.915,99.915,99.915,112
ZQJ14,2014-03-23 17:30,24,99.915,99.915,99.915,99.915,23
ZQJ14,2014-03-24 03:00,24,99.915,99.915,99.915,99.915,5
ZQJ14,2014-03-24 05:00,24,99.915,99.915,99.915,99.915,25
ZQJ14,2014-03-24 07:00,24,99.915,99.915,99.915,99.915,8
ZQJ14,2014-03-24 07:30,24,99.915,99.915,99.915,99.915,497
ZQJ14,2014-03-24 09:00,24,99.915,99.915,99.915,99.915,163
ZQJ14,2014-03-24 09:30,24,99.915,99.915,99.915,99.915,1
ZQJ14,2014-03-24 12:00,24,99.915,99.915,99.915,99.915,189
ZQJ14,2014-03-24 15:30,24,99.915,99.915,99.915,99.915,314
ZQJ14,2014-03-25 00:30,25,99.92,99.92,99.92,99.92,1
ZQJ14,2014-03-25 06:30,25,99.915,99.915,99.915,99.915,250
ZQJ14,2014-03-25 07:30,25,99.915,99.915,99.915,99.915,1016
ZQJ14,2014-03-25 09:30,25,99.915,99.915,99.915,99.915,21
ZQJ14,2014-03-26 07:30,26,99.91,99.91,99.91,99.91,100
ZQJ14,2014-03-26 08:00,26,99.915,99.915,99.915,99.915,500
ZQJ14,2014-03-26 08:30,26,99.915,99.915,99.915,99.915,1104
ZQJ14,2014-03-26 09:00,26,99.915,99.915,99.915,99.915,432
ZQJ14,2014-03-26 09:30,26,99.915,99.915,99.915,99.915,10
ZQJ14,2014-03-26 10:30,26,99.915,99.92,99.915,99.915,303
ZQJ14,2014-03-26 11:30,26,99.915,99.915,99.915,99.915,4
ZQJ14,2014-03-27 06:30,27,99.915,99.915,99.915,99.915,415
ZQJ14,2014-03-27 07:00,27,99.915,99.915,99.915,99.915,165
ZQJ14,2014-03-27 07:30,27,99.915,99.915,99.915,99.915,59
ZQJ14,2014-03-27 09:30,27,99.915,99.915,99.915,99.915,62
ZQJ14,2014-03-27 10:00,27,99.915,99.915,99.915,99.915,300
ZQJ14,2014-03-28 00:30,28,99.915,99.915,99.915,99.915,18
ZQJ14,2014-03-31 06:00,31,99.915,99.92,99.915,99.92,18
ZQJ14,2014-03-31 07:00,31,99.915,99.915,99.915,99.915,34
ZQJ14,2014-03-31 09:00,31,99.92,99.92,99.92,99.92,1702
ZQJ14,2014-03-31 09:30,31,99.92,99.92,99.92,99.92,550
ZQJ14,2014-03-31 10:00,31,99.92,99.92,99.92,99.92,19
ZQJ14,2014-03-31 15:00,31,99.925,99.925,99.925,99.925,29
ZQJ14,2014-03-31 19:30,1,99.92,99.92,99.92,99.92,58
ZQJ14,2014-03-31 22:00,1,99.92,99.925,99.92,99.925,19
ZQJ14,2014-04-01 07:00,1,99.925,99.925,99.925,99.925,305
ZQJ14,2014-04-01 10:30,1,99.925,99.925,99.925,99.925,36
ZQJ14,2014-04-01 12:30,1,99.92,99.92,99.92,99.92,53
ZQJ14,2014-04-01 13:30,1,99.925,99.925,99.925,99.925,100
ZQJ14,2014-04-01 19:30,2,99.925,99.925,99.925,99.925,9
ZQJ14,2014-04-02 06:30,2,99.92,99.92,99.92,99.92,1057
ZQJ14,2014-04-02 07:00,2,99.92,99.92,99.92,99.92,187
ZQJ14,2014-04-02 07:30,2,99.92,99.92,99.92,99.92,5
ZQJ14,2014-04-02 11:00,2,99.92,99.92,99.92,99.92,19
ZQJ14,2014-04-02 11:30,2,99.92,99.92,99.92,99.92,550
ZQJ14,2014-04-02 12:30,2,99.92,99.92,99.92,99.92,50
ZQJ14,2014-04-02 13:00,2,99.92,99.92,99.92,99.92,5
ZQJ14,2014-04-02 13:30,2,99.92,99.92,99.92,99.92,64
ZQJ14,2014-04-02 15:00,2,99.92,99.92,99.92,99.92,60
ZQJ14,2014-04-03 06:00,3,99.92,99.92,99.92,99.92,1
ZQJ14,2014-04-03 06:30,3,99.92,99.92,99.92,99.92,250
ZQJ14,2014-04-03 12:00,3,99.915,99.915,99.915,99.915,400
ZQJ14,2014-04-03 13:30,3,99.92,99.92,99.92,99.92,20
ZQJ14,2014-04-04 07:00,4,99.92,99.925,99.92,99.925,361
ZQJ14,2014-04-04 08:00,4,99.92,99.92,99.92,99.92,122
ZQJ14,2014-04-04 08:30,4,99.92,99.92,99.92,99.92,385
ZQJ14,2014-04-04 09:30,4,99.92,99.92,99.92,99.92,16
ZQJ14,2014-04-04 10:00,4,99.92,99.92,99.92,99.92,2
ZQJ14,2014-04-04 11:30,4,99.92,99.92,99.92,99.92,100
ZQJ14,2014-04-04 12:30,4,99.92,99.92,99.92,99.92,347
ZQJ14,2014-04-04 13:00,4,99.92,99.92,99.92,99.92,214
ZQJ14,2014-04-04 14:00,4,99.92,99.92,99.92,99.92,150
ZQJ14,2014-04-07 01:30,7,99.9225,99.9225,99.9225,99.9225,200
ZQJ14,2014-04-07 08:30,7,99.92,99.92,99.92,99.92,8
ZQJ14,2014-04-07 15:30,7,99.9225,99.9225,99.9225,99.9225,8
ZQJ14,2014-04-07 18:30,8,99.9225,99.9225,99.9225,99.9225,1
ZQJ14,2014-04-07 19:00,8,99.92,99.92,99.92,99.92,1
ZQJ14,2014-04-08 07:00,8,99.92,99.92,99.9175,99.9175,792
ZQJ14,2014-04-08 07:30,8,99.92,99.92,99.92,99.92,200
ZQJ14,2014-04-08 11:30,8,99.92,99.92,99.92,99.92,7
ZQJ14,2014-04-08 17:00,9,99.9175,99.9175,99.9175,99.9175,25
ZQJ14,2014-04-09 13:00,9,99.92,99.92,99.92,99.92,582
ZQJ14,2014-04-09 13:30,9,99.92,99.92,99.92,99.92,48
ZQJ14,2014-04-09 14:00,9,99.92,99.92,99.92,99.92,1
ZQJ14,2014-04-10 02:00,10,99.92,99.92,99.92,99.92,200
ZQJ14,2014-04-10 06:00,10,99.92,99.92,99.92,99.92,71
ZQJ14,2014-04-10 06:30,10,99.92,99.92,99.92,99.92,230
ZQJ14,2014-04-10 07:30,10,99.92,99.92,99.92,99.92,177
ZQJ14,2014-04-10 08:30,10,99.92,99.92,99.92,99.92,5
ZQJ14,2014-04-10 10:30,10,99.9175,99.9175,99.9175,99.9175,2
ZQJ14,2014-04-10 12:00,10,99.92,99.92,99.92,99.92,10
ZQJ14,2014-04-10 13:30,10,99.9175,99.9175,99.9175,99.9175,5
ZQJ14,2014-04-10 15:00,10,99.9175,99.9175,99.9175,99.9175,50
ZQJ14,2014-04-11 09:30,11,99.92,99.92,99.92,99.92,145
ZQJ14,2014-04-14 06:30,14,99.92,99.92,99.92,99.92,250
ZQJ14,2014-04-14 07:00,14,99.9175,99.9175,99.9175,99.9175,744
ZQJ14,2014-04-14 07:30,14,99.9175,99.9175,99.9175,99.9175,100
ZQJ14,2014-04-14 08:00,14,99.9175,99.9175,99.9175,99.9175,126
ZQJ14,2014-04-14 09:00,14,99.9175,99.9175,99.9175,99.9175,354
ZQJ14,2014-04-14 09:30,14,99.9175,99.9175,99.9175,99.9175,25
ZQJ14,2014-04-14 10:00,14,99.9175,99.9175,99.9175,99.9175,60
ZQJ14,2014-04-14 10:30,14,99.9175,99.9175,99.9175,99.9175,500
ZQJ14,2014-04-14 13:30,14,99.92,99.92,99.92,99.92,1
ZQJ14,2014-04-14 14:00,14,99.9175,99.9175,99.9175,99.9175,47
ZQJ14,2014-04-14 15:00,14,99.9175,99.9175,99.9175,99.9175,161
ZQJ14,2014-04-15 06:30,15,99.9175,99.9175,99.9175,99.9175,220
ZQJ14,2014-04-15 10:00,15,99.9175,99.9175,99.9175,99.9175,30
ZQJ14,2014-04-16 06:00,16,99.9175,99.9175,99.9175,99.9175,150
ZQJ14,2014-04-16 07:00,16,99.915,99.915,99.915,99.915,1151
ZQJ14,2014-04-16 13:00,16,99.9175,99.9175,99.9175,99.9175,30
ZQJ14,2014-04-16 13:30,16,99.915,99.9175,99.915,99.9175,1010
ZQJ14,2014-04-16 14:00,16,99.915,99.915,99.915,99.915,1
ZQJ14,2014-04-16 14:30,16,99.915,99.915,99.915,99.915,500
ZQJ14,2014-04-16 15:30,16,99.9175,99.9175,99.9175,99.9175,2000
ZQJ14,2014-04-17 09:30,17,99.915,99.915,99.915,99.915,911
ZQJ14,2014-04-17 10:00,17,99.915,99.915,99.915,99.915,1
ZQJ14,2014-04-17 11:30,17,99.915,99.915,99.915,99.915,1
ZQJ14,2014-04-17 12:30,17,99.915,99.915,99.915,99.915,200
ZQJ14,2014-04-17 13:00,17,99.9175,99.9175,99.9175,99.9175,122
ZQJ14,2014-04-17 15:30,17,99.915,99.915,99.915,99.915,47
ZQJ14,2014-04-20 17:00,21,99.915,99.915,99.915,99.915,543
ZQJ14,2014-04-21 06:00,21,99.915,99.915,99.915,99.915,892
ZQJ14,2014-04-21 07:00,21,99.915,99.915,99.915,99.915,6647
ZQJ14,2014-04-21 11:30,21,99.915,99.915,99.915,99.915,1500
ZQJ14,2014-04-21 12:00,21,99.9125,99.9125,99.9125,99.9125,1
ZQJ14,2014-04-22 03:00,22,99.9125,99.915,99.9125,99.915,6
ZQJ14,2014-04-22 07:00,22,99.9125,99.915,99.9125,99.915,1278
ZQJ14,2014-04-22 07:30,22,99.9125,99.915,99.9125,99.915,191
ZQJ14,2014-04-22 10:30,22,99.9125,99.9125,99.9125,99.9125,10
ZQJ14,2014-04-22 11:00,22,99.9125,99.915,99.9125,99.915,453
ZQJ14,2014-04-22 11:30,22,99.9125,99.915,99.9125,99.915,935
ZQJ14,2014-04-22 12:30,22,99.915,99.915,99.9125,99.915,71
ZQJ14,2014-04-22 13:00,22,99.915,99.915,99.9125,99.915,275
ZQJ14,2014-04-23 05:30,23,99.9125,99.9125,99.9125,99.9125,1859
ZQJ14,2014-04-23 06:30,23,99.9125,99.9125,99.9125,99.9125,358
ZQJ14,2014-04-23 08:00,23,99.91,99.9125,99.91,99.9125,556
ZQJ14,2014-04-23 11:00,23,99.9125,99.9125,99.9125,99.9125,105
ZQJ14,2014-04-23 12:30,23,99.91,99.91,99.91,99.91,88
ZQJ14,2014-04-23 13:00,23,99.9125,99.9125,99.9125,99.9125,400
ZQJ14,2014-04-23 15:00,23,99.9125,99.9125,99.9125,99.9125,100
ZQJ14,2014-04-24 07:30,24,99.91,99.91,99.91,99.91,2
ZQJ14,2014-04-24 13:00,24,99.9125,99.9125,99.9125,99.9125,2000
ZQJ14,2014-04-24 13:30,24,99.9125,99.9125,99.9125,99.9125,2500
ZQJ14,2014-04-25 02:30,25,99.91,99.91,99.91,99.91,500
ZQJ14,2014-04-25 06:30,25,99.91,99.91,99.91,99.91,48
ZQJ14,2014-04-25 07:00,25,99.91,99.91,99.91,99.91,2540
ZQJ14,2014-04-25 07:30,25,99.91,99.9125,99.91,99.9125,631
ZQJ14,2014-04-25 10:00,25,99.9125,99.9125,99.9125,99.9125,1
ZQJ14,2014-04-25 11:00,25,99.9125,99.9125,99.9125,99.9125,2
ZQJ14,2014-04-25 12:30,25,99.9125,99.9125,99.91,99.91,404
ZQJ14,2014-04-25 13:00,25,99.9125,99.9125,99.91,99.9125,1036
ZQJ14,2014-04-27 17:30,28,99.91,99.91,99.91,99.91,138
ZQJ14,2014-04-27 18:00,28,99.91,99.91,99.91,99.91,99
ZQJ14,2014-04-28 05:30,28,99.91,99.91,99.91,99.91,98
ZQJ14,2014-04-28 06:30,28,99.9075,99.9125,99.9075,99.9125,2000
ZQJ14,2014-04-28 07:30,28,99.9125,99.9125,99.91,99.9125,6
ZQJ14,2014-04-28 12:00,28,99.91,99.9125,99.91,99.9125,102
ZQJ14,2014-04-28 13:30,28,99.9125,99.9125,99.91,99.9125,2310
ZQJ14,2014-04-29 13:30,29,99.9125,99.9125,99.9125,99.9125,100
ZQJ14,2014-04-30 06:30,30,99.91,99.91,99.91,99.91,814
ZQJ14,2014-04-30 07:00,30,99.91,99.91,99.91,99.91,36
ZQJ14,2014-04-30 07:30,30,99.91,99.91,99.91,99.91,2
ZQJ14,2014-04-30 08:00,30,99.91,99.91,99.91,99.91,210
ZQJ14,2014-04-30 14:00,30,99.91,99.91,99.91,99.91,1861
ZQJ14,2014-04-30 14:30,30,99.91,99.91,99.91,99.91,1639
ZQJ14,2014-04-30 15:30,30,99.91,99.91,99.91,99.91,500