ZQJ13,2011-03-02 09:30,2,98.24,98.24,98.24,98.24,3
ZQJ13,2011-03-04 11:00,4,98.135,98.135,98.135,98.135,2
ZQJ13,2011-03-08 12:00,8,98.11,98.11,98.11,98.11,1
ZQJ13,2011-03-14 13:00,14,98.425,98.425,98.425,98.425,1
ZQJ13,2011-03-16 08:30,16,98.475,98.475,98.475,98.475,1
ZQJ13,2011-03-17 09:30,17,98.455,98.455,98.455,98.455,6
ZQJ13,2011-03-21 10:00,21,98.34,98.34,98.335,98.335,11
ZQJ13,2011-03-21 13:30,21,98.35,98.35,98.35,98.35,6
ZQJ13,2011-03-22 12:30,22,98.33,98.33,98.33,98.33,2
ZQJ13,2011-03-22 14:30,22,98.33,98.33,98.33,98.33,6
ZQJ13,2011-03-24 23:00,25,98.27,98.27,98.27,98.27,3
ZQJ13,2011-03-28 08:30,28,98.11,98.11,98.105,98.105,16
ZQJ13,2011-03-28 09:30,28,98.115,98.115,98.115,98.115,6
ZQJ13,2011-03-31 08:00,31,98.135,98.135,98.135,98.135,11
ZQJ13,2011-04-01 09:00,1,97.97,97.97,97.97,97.97,6
ZQJ13,2011-04-05 13:00,5,97.99,97.99,97.99,97.99,6
ZQJ13,2011-04-07 10:00,7,98.015,98.015,98.015,98.015,5
ZQJ13,2011-04-11 07:30,11,97.99,97.99,97.99,97.99,1
ZQJ13,2011-04-12 07:30,12,98.085,98.085,98.08,98.08,6
ZQJ13,2011-04-13 10:30,13,98.13,98.13,98.13,98.13,6
ZQJ13,2011-04-14 08:30,14,98.2,98.2,98.2,98.2,6
ZQJ13,2011-04-15 07:30,15,98.2,98.2,98.2,98.2,2
ZQJ13,2011-04-15 08:00,15,98.195,98.195,98.19,98.19,16
ZQJ13,2011-04-18 09:00,18,98.315,98.315,98.315,98.315,1
ZQJ13,2011-04-20 08:00,20,98.31,98.31,98.31,98.31,12
ZQJ13,2011-04-27 14:30,27,98.435,98.44,98.425,98.43,63
ZQJ13,2011-04-27 15:00,27,98.425,98.43,98.425,98.43,13
ZQJ13,2011-04-28 07:30,28,98.475,98.475,98.475,98.475,2
ZQJ13,2011-04-28 11:00,28,98.475,98.475,98.475,98.475,19
ZQJ13,2011-04-29 13:30,29,98.52,98.52,98.52,98.52,4
ZQJ13,2011-05-02 10:00,2,98.535,98.535,98.535,98.535,24
ZQJ13,2011-05-02 11:00,2,98.54,98.54,98.54,98.54,3
ZQJ13,2011-05-03 02:30,3,98.525,98.525,98.525,98.525,36
ZQJ13,2011-05-03 03:00,3,98.525,98.525,98.525,98.525,4
ZQJ13,2011-05-03 07:30,3,98.54,98.54,98.54,98.54,12
ZQJ13,2011-05-03 11:00,3,98.5,98.51,98.5,98.51,18
ZQJ13,2011-05-03 13:00,3,98.52,98.52,98.52,98.52,9
ZQJ13,2011-05-04 10:00,4,98.54,98.54,98.54,98.54,286
ZQJ13,2011-05-04 10:30,4,98.53,98.53,98.53,98.53,136
ZQJ13,2011-05-04 13:00,4,98.54,98.54,98.54,98.54,2
ZQJ13,2011-05-11 11:00,11,98.6,98.6,98.6,98.6,6
ZQJ13,2011-05-17 12:00,17,98.74,98.74,98.74,98.74,8
ZQJ13,2011-05-17 13:30,17,98.75,98.75,98.75,98.75,6
ZQJ13,2011-05-19 14:00,19,98.71,98.71,98.71,98.71,1
ZQJ13,2011-05-23 08:00,23,98.8,98.8,98.8,98.8,1
ZQJ13,2011-05-24 09:00,24,98.745,98.745,98.745,98.745,152
ZQJ13,2011-05-24 10:30,24,98.745,98.745,98.745,98.745,6
ZQJ13,2011-06-01 09:30,1,99.045,99.045,99.045,99.045,6
ZQJ13,2011-06-01 10:00,1,99.045,99.045,99.045,99.045,6
ZQJ13,2011-06-01 14:30,1,99.045,99.055,99.045,99.055,15
ZQJ13,2011-06-02 08:30,2,99.025,99.025,99.025,99.025,2
ZQJ13,2011-06-02 13:30,2,99.005,99.015,99.005,99.015,18
ZQJ13,2011-06-03 07:30,3,99.085,99.1,99.075,99.095,11
ZQJ13,2011-06-06 07:30,6,99.035,99.035,99.035,99.035,6
ZQJ13,2011-06-07 07:00,7,99.065,99.065,99.065,99.065,12
ZQJ13,2011-06-07 10:00,7,99.05,99.05,99.05,99.05,9
ZQJ13,2011-06-08 08:00,8,99.13,99.13,99.13,99.13,11
ZQJ13,2011-06-13 13:30,13,99.16,99.16,99.16,99.16,25
ZQJ13,2011-06-14 07:00,14,99.15,99.15,99.15,99.15,10
ZQJ13,2011-06-14 08:00,14,99.09,99.09,99.09,99.09,5
ZQJ13,2011-06-20 09:00,20,99.165,99.165,99.16,99.16,35
ZQJ13,2011-06-20 12:00,20,99.155,99.155,99.155,99.155,310
ZQJ13,2011-06-20 12:30,20,99.18,99.18,99.18,99.18,310
ZQJ13,2011-06-20 13:00,20,99.195,99.195,99.195,99.195,155
ZQJ13,2011-06-21 08:00,21,99.17,99.175,99.17,99.175,42
ZQJ13,2011-06-21 10:30,21,99.18,99.18,99.18,99.18,2
ZQJ13,2011-06-21 11:00,21,99.195,99.195,99.195,99.195,2
ZQJ13,2011-06-21 11:30,21,99.19,99.19,99.19,99.19,200
ZQJ13,2011-06-21 14:30,21,99.165,99.165,99.165,99.165,2
ZQJ13,2011-06-22 10:00,22,99.215,99.22,99.215,99.22,234
ZQJ13,2011-06-22 11:00,22,99.24,99.24,99.225,99.225,34
ZQJ13,2011-06-22 11:30,22,99.22,99.23,99.22,99.22,22
ZQJ13,2011-06-22 13:00,22,99.2,99.215,99.2,99.21,40
ZQJ13,2011-06-22 13:30,22,99.185,99.21,99.185,99.19,144
ZQJ13,2011-06-23 09:30,23,99.255,99.255,99.255,99.255,2
ZQJ13,2011-06-24 10:00,24,99.3,99.3,99.3,99.3,2
ZQJ13,2011-06-24 11:30,24,99.315,99.34,99.315,99.34,69
ZQJ13,2011-06-28 08:30,28,99.21,99.21,99.21,99.21,25
ZQJ13,2011-06-29 08:00,29,99.05,99.05,99.05,99.05,1
ZQJ13,2011-06-30 10:30,30,98.98,98.99,98.98,98.99,474
ZQJ13,2011-07-01 10:30,1,98.935,98.935,98.935,98.935,1
ZQJ13,2011-07-05 07:30,5,99.03,99.03,99.03,99.03,2
ZQJ13,2011-07-05 08:00,5,99.03,99.03,99.03,99.03,50
ZQJ13,2011-07-05 09:00,5,99.04,99.055,99.035,99.045,218
ZQJ13,2011-07-05 09:30,5,99.04,99.04,99.04,99.04,43
ZQJ13,2011-07-05 11:00,5,99.035,99.035,99.025,99.025,126
ZQJ13,2011-07-05 11:30,5,99.055,99.055,99.055,99.055,78
ZQJ13,2011-07-05 13:00,5,99.085,99.085,99.085,99.085,86
ZQJ13,2011-07-05 13:30,5,99.085,99.085,99.085,99.085,39
ZQJ13,2011-07-06 12:30,6,99.14,99.14,99.13,99.13,258
ZQJ13,2011-07-06 13:00,6,99.14,99.14,99.14,99.14,125
ZQJ13,2011-07-08 07:00,8,99.05,99.05,99.05,99.05,12
ZQJ13,2011-07-08 07:30,8,99.09,99.16,99.09,99.155,46
ZQJ13,2011-07-08 08:30,8,99.21,99.21,99.21,99.21,9
ZQJ13,2011-07-13 08:00,13,99.285,99.29,99.285,99.29,6
ZQJ13,2011-07-13 08:30,13,99.34,99.34,99.34,99.34,72
ZQJ13,2011-07-13 12:00,13,99.355,99.365,99.355,99.365,354
ZQJ13,2011-07-13 13:00,13,99.36,99.36,99.36,99.36,10
ZQJ13,2011-07-13 14:30,13,99.36,99.36,99.36,99.36,2
ZQJ13,2011-07-13 15:00,13,99.36,99.36,99.36,99.36,3
ZQJ13,2011-07-14 07:00,14,99.365,99.37,99.365,99.37,8
ZQJ13,2011-07-14 07:30,14,99.36,99.36,99.36,99.36,4
ZQJ13,2011-07-14 08:00,14,99.36,99.36,99.36,99.36,40
ZQJ13,2011-07-14 08:30,14,99.375,99.385,99.375,99.385,536
ZQJ13,2011-07-14 09:30,14,99.38,99.395,99.38,99.395,20
ZQJ13,2011-07-14 10:00,14,99.385,99.39,99.38,99.385,8
ZQJ13,2011-07-14 10:30,14,99.38,99.39,99.38,99.385,12
ZQJ13,2011-07-14 11:00,14,99.38,99.405,99.38,99.405,39
ZQJ13,2011-07-14 11:30,14,99.39,99.41,99.39,99.395,96
ZQJ13,2011-07-14 12:00,14,99.395,99.395,99.395,99.395,1
ZQJ13,2011-07-15 14:00,15,99.405,99.415,99.405,99.415,258
ZQJ13,2011-07-15 14:30,15,99.405,99.415,99.405,99.41,43
ZQJ13,2011-07-18 13:30,18,99.43,99.43,99.43,99.43,152
ZQJ13,2011-07-19 07:30,19,99.36,99.39,99.36,99.39,586
ZQJ13,2011-07-19 08:00,19,99.415,99.415,99.41,99.415,6
ZQJ13,2011-07-19 09:00,19,99.4,99.41,99.4,99.4,27
ZQJ13,2011-07-19 09:30,19,99.415,99.43,99.415,99.425,58
ZQJ13,2011-07-19 10:00,19,99.42,99.435,99.42,99.42,123
ZQJ13,2011-07-19 10:30,19,99.425,99.44,99.425,99.44,26
ZQJ13,2011-07-19 11:00,19,99.44,99.46,99.44,99.46,115
ZQJ13,2011-07-19 13:30,19,99.43,99.445,99.43,99.445,8
ZQJ13,2011-07-19 14:00,19,99.425,99.425,99.42,99.42,37
ZQJ13,2011-07-20 07:00,20,99.385,99.405,99.385,99.39,37
ZQJ13,2011-07-20 07:30,20,99.4,99.435,99.4,99.41,507
ZQJ13,2011-07-20 08:00,20,99.415,99.43,99.415,99.43,226
ZQJ13,2011-07-20 09:00,20,99.41,99.41,99.405,99.41,212
ZQJ13,2011-07-20 10:00,20,99.41,99.41,99.41,99.41,4
ZQJ13,2011-07-20 10:30,20,99.41,99.41,99.41,99.41,10
ZQJ13,2011-07-20 11:00,20,99.41,99.41,99.41,99.41,4
ZQJ13,2011-07-20 11:30,20,99.41,99.415,99.405,99.405,180
ZQJ13,2011-07-20 12:00,20,99.405,99.405,99.405,99.405,92
ZQJ13,2011-07-20 13:00,20,99.385,99.385,99.375,99.375,4
ZQJ13,2011-07-20 13:30,20,99.37,99.37,99.37,99.37,10
ZQJ13,2011-07-20 14:00,20,99.365,99.365,99.365,99.365,15
ZQJ13,2011-07-21 07:00,21,99.335,99.34,99.33,99.34,290
ZQJ13,2011-07-21 08:00,21,99.345,99.355,99.345,99.355,150
ZQJ13,2011-07-21 08:30,21,99.365,99.365,99.365,99.365,20
ZQJ13,2011-07-21 09:00,21,99.33,99.33,99.33,99.33,10
ZQJ13,2011-07-21 09:30,21,99.33,99.33,99.33,99.33,200
ZQJ13,2011-07-21 10:30,21,99.36,99.36,99.36,99.36,50
ZQJ13,2011-07-22 07:30,22,99.355,99.355,99.35,99.35,18
ZQJ13,2011-07-22 09:00,22,99.365,99.365,99.365,99.365,368
ZQJ13,2011-07-22 11:30,22,99.38,99.38,99.38,99.38,20
ZQJ13,2011-07-22 15:30,22,99.375,99.375,99.375,99.375,1
ZQJ13,2011-07-28 07:30,28,99.435,99.435,99.435,99.435,50
ZQJ13,2011-07-28 08:00,28,99.45,99.45,99.45,99.45,50
ZQJ13,2011-07-28 11:00,28,99.445,99.445,99.445,99.445,10
ZQJ13,2011-07-28 13:00,28,99.445,99.445,99.445,99.445,125
ZQJ13,2011-07-29 07:30,29,99.455,99.475,99.455,99.475,23
ZQJ13,2011-07-29 08:00,29,99.5,99.5,99.5,99.5,74
ZQJ13,2011-07-29 09:00,29,99.52,99.53,99.52,99.53,127
ZQJ13,2011-07-29 09:30,29,99.53,99.53,99.52,99.53,78
ZQJ13,2011-07-29 10:00,29,99.52,99.525,99.52,99.52,250
ZQJ13,2011-07-29 11:00,29,99.535,99.54,99.535,99.54,444
ZQJ13,2011-07-29 12:30,29,99.545,99.545,99.545,99.545,10
ZQJ13,2011-07-29 14:00,29,99.55,99.555,99.55,99.555,19
ZQJ13,2011-08-01 10:30,1,99.58,99.595,99.58,99.595,70
ZQJ13,2011-08-01 11:00,1,99.59,99.59,99.59,99.59,200
ZQJ13,2011-08-01 13:00,1,99.59,99.59,99.585,99.585,600
ZQJ13,2011-08-01 13:30,1,99.58,99.58,99.58,99.58,23
ZQJ13,2011-08-02 08:00,2,99.59,99.59,99.59,99.59,198
ZQJ13,2011-08-02 08:30,2,99.59,99.59,99.59,99.59,2
ZQJ13,2011-08-02 11:30,2,99.605,99.605,99.605,99.605,83
ZQJ13,2011-08-02 12:00,2,99.615,99.62,99.615,99.62,225
ZQJ13,2011-08-03 13:30,3,99.615,99.615,99.615,99.615,50
ZQJ13,2011-08-04 07:30,4,99.625,99.625,99.625,99.625,8
ZQJ13,2011-08-04 08:00,4,99.625,99.625,99.625,99.625,2
ZQJ13,2011-08-04 08:30,4,99.635,99.645,99.635,99.645,31
ZQJ13,2011-08-05 07:30,5,99.625,99.625,99.62,99.62,477
ZQJ13,2011-08-05 08:00,5,99.62,99.62,99.61,99.61,326
ZQJ13,2011-08-05 10:00,5,99.62,99.64,99.62,99.63,145
ZQJ13,2011-08-05 12:30,5,99.585,99.585,99.585,99.585,2
ZQJ13,2011-08-05 13:00,5,99.61,99.61,99.61,99.61,77
ZQJ13,2011-08-05 14:00,5,99.61,99.61,99.61,99.61,14
ZQJ13,2011-08-07 18:00,8,99.665,99.665,99.665,99.665,2
ZQJ13,2011-08-08 06:30,8,99.675,99.68,99.665,99.675,600
ZQJ13,2011-08-08 07:30,8,99.68,99.68,99.68,99.68,2
ZQJ13,2011-08-08 13:00,8,99.715,99.715,99.715,99.715,13
ZQJ13,2011-08-09 13:00,9,99.75,99.85,99.75,99.85,79
ZQJ13,2011-08-09 13:30,9,99.865,99.865,99.855,99.86,7
ZQJ13,2011-08-10 05:30,10,99.825,99.825,99.825,99.825,2
ZQJ13,2011-08-10 07:00,10,99.84,99.84,99.84,99.84,30
ZQJ13,2011-08-10 08:00,10,99.84,99.85,99.84,99.85,54
ZQJ13,2011-08-10 08:30,10,99.855,99.88,99.85,99.88,153
ZQJ13,2011-08-10 09:00,10,99.87,99.885,99.865,99.885,53
ZQJ13,2011-08-10 09:30,10,99.88,99.885,99.875,99.885,55
ZQJ13,2011-08-10 10:00,10,99.88,99.88,99.875,99.875,4
ZQJ13,2011-08-10 11:00,10,99.885,99.885,99.88,99.885,13
ZQJ13,2011-08-10 11:30,10,99.885,99.885,99.885,99.885,16
ZQJ13,2011-08-10 12:00,10,99.9,99.9,99.895,99.895,190
ZQJ13,2011-08-10 12:30,10,99.895,99.895,99.895,99.895,80
ZQJ13,2011-08-10 13:30,10,99.895,99.905,99.89,99.89,252
ZQJ13,2011-08-10 14:00,10,99.885,99.885,99.885,99.885,5
ZQJ13,2011-08-11 07:30,11,99.875,99.875,99.875,99.875,100
ZQJ13,2011-08-11 09:30,11,99.87,99.87,99.87,99.87,48
ZQJ13,2011-08-11 11:00,11,99.88,99.89,99.88,99.885,394
ZQJ13,2011-08-11 11:30,11,99.89,99.895,99.89,99.895,130
ZQJ13,2011-08-11 12:30,11,99.89,99.895,99.89,99.89,88
ZQJ13,2011-08-11 13:00,11,99.885,99.915,99.885,99.915,146
ZQJ13,2011-08-11 13:30,11,99.91,99.91,99.91,99.91,4
ZQJ13,2011-08-11 14:30,11,99.895,99.895,99.895,99.895,1
ZQJ13,2011-08-12 07:30,12,99.885,99.885,99.885,99.885,19
ZQJ13,2011-08-12 08:00,12,99.89,99.89,99.89,99.89,30
ZQJ13,2011-08-12 08:30,12,99.89,99.89,99.875,99.885,77
ZQJ13,2011-08-12 13:00,12,99.88,99.88,99.875,99.875,4
ZQJ13,2011-08-12 13:30,12,99.88,99.88,99.875,99.88,11
ZQJ13,2011-08-15 08:00,15,99.855,99.855,99.845,99.845,8
ZQJ13,2011-08-15 08:30,15,99.88,99.88,99.88,99.88,162
ZQJ13,2011-08-15 09:00,15,99.88,99.88,99.88,99.88,15
ZQJ13,2011-08-15 12:30,15,99.88,99.88,99.88,99.88,3
ZQJ13,2011-08-16 08:30,16,99.875,99.875,99.875,99.875,11
ZQJ13,2011-08-16 11:00,16,99.865,99.865,99.865,99.865,3
ZQJ13,2011-08-16 11:30,16,99.87,99.87,99.87,99.87,18
ZQJ13,2011-08-16 12:00,16,99.875,99.885,99.875,99.885,216
ZQJ13,2011-08-16 12:30,16,99.88,99.89,99.88,99.89,217
ZQJ13,2011-08-16 13:00,16,99.88,99.88,99.875,99.88,50
ZQJ13,2011-08-16 13:30,16,99.88,99.88,99.88,99.88,4
ZQJ13,2011-08-16 14:00,16,99.875,99.875,99.87,99.87,65
ZQJ13,2011-08-16 14:30,16,99.87,99.875,99.87,99.875,25
ZQJ13,2011-08-17 07:30,17,99.875,99.88,99.875,99.875,98
ZQJ13,2011-08-17 08:00,17,99.875,99.88,99.875,99.88,101
ZQJ13,2011-08-17 09:00,17,99.88,99.88,99.875,99.875,9
ZQJ13,2011-08-17 09:30,17,99.88,99.88,99.88,99.88,8
ZQJ13,2011-08-17 12:00,17,99.88,99.88,99.88,99.88,10
ZQJ13,2011-08-17 13:30,17,99.87,99.87,99.87,99.87,14
ZQJ13,2011-08-18 06:00,18,99.88,99.88,99.875,99.88,74
ZQJ13,2011-08-18 07:30,18,99.89,99.89,99.89,99.89,4
ZQJ13,2011-08-18 08:00,18,99.89,99.89,99.89,99.89,10
ZQJ13,2011-08-18 09:00,18,99.905,99.915,99.9,99.9,60
ZQJ13,2011-08-18 09:30,18,99.905,99.905,99.905,99.905,68
ZQJ13,2011-08-18 10:00,18,99.905,99.905,99.89,99.89,48
ZQJ13,2011-08-18 13:30,18,99.89,99.89,99.89,99.89,2
ZQJ13,2011-08-18 14:00,18,99.89,99.89,99.89,99.89,3
ZQJ13,2011-08-19 06:00,19,99.88,99.88,99.88,99.88,2
ZQJ13,2011-08-19 07:30,19,99.89,99.89,99.89,99.89,14
ZQJ13,2011-08-19 08:00,19,99.885,99.885,99.885,99.885,4
ZQJ13,2011-08-19 08:30,19,99.88,99.88,99.88,99.88,6
ZQJ13,2011-08-19 09:00,19,99.875,99.875,99.87,99.87,14
ZQJ13,2011-08-19 12:00,19,99.875,99.875,99.875,99.875,2
ZQJ13,2011-08-19 12:30,19,99.875,99.875,99.875,99.875,2
ZQJ13,2011-08-19 13:00,19,99.875,99.875,99.875,99.875,22
ZQJ13,2011-08-19 13:30,19,99.87,99.87,99.87,99.87,115
ZQJ13,2011-08-22 07:30,22,99.875,99.875,99.875,99.875,12
ZQJ13,2011-08-22 10:00,22,99.88,99.885,99.88,99.885,62
ZQJ13,2011-08-22 10:30,22,99.88,99.88,99.88,99.88,20
ZQJ13,2011-08-22 12:30,22,99.875,99.875,99.875,99.875,4
ZQJ13,2011-08-22 13:00,22,99.875,99.875,99.875,99.875,3
ZQJ13,2011-08-23 05:30,23,99.87,99.87,99.87,99.87,2
ZQJ13,2011-08-23 07:00,23,99.855,99.855,99.85,99.855,18
ZQJ13,2011-08-23 07:30,23,99.855,99.86,99.85,99.85,37
ZQJ13,2011-08-23 08:00,23,99.855,99.865,99.855,99.86,56
ZQJ13,2011-08-23 08:30,23,99.875,99.875,99.875,99.875,356
ZQJ13,2011-08-23 09:00,23,99.88,99.88,99.87,99.87,94
ZQJ13,2011-08-23 10:00,23,99.865,99.87,99.865,99.865,94
ZQJ13,2011-08-23 11:00,23,99.86,99.86,99.86,99.86,20
ZQJ13,2011-08-23 12:30,23,99.86,99.86,99.855,99.855,8
ZQJ13,2011-08-23 13:30,23,99.855,99.855,99.855,99.855,27
ZQJ13,2011-08-24 04:00,24,99.86,99.86,99.86,99.86,10
ZQJ13,2011-08-24 07:30,24,99.855,99.855,99.845,99.85,107
ZQJ13,2011-08-24 08:30,24,99.845,99.845,99.845,99.845,2
ZQJ13,2011-08-24 09:30,24,99.845,99.85,99.845,99.845,402
ZQJ13,2011-08-24 10:00,24,99.85,99.85,99.85,99.85,2
ZQJ13,2011-08-24 11:30,24,99.845,99.845,99.845,99.845,1
ZQJ13,2011-08-25 07:00,25,99.835,99.835,99.83,99.83,22
ZQJ13,2011-08-25 07:30,25,99.825,99.845,99.82,99.84,72
ZQJ13,2011-08-25 08:00,25,99.83,99.835,99.83,99.835,14
ZQJ13,2011-08-25 08:30,25,99.845,99.86,99.845,99.86,78
ZQJ13,2011-08-25 09:00,25,99.85,99.85,99.85,99.85,304
ZQJ13,2011-08-25 09:30,25,99.855,99.855,99.855,99.855,6
ZQJ13,2011-08-25 13:00,25,99.855,99.855,99.855,99.855,12
ZQJ13,2011-08-25 13:30,25,99.86,99.86,99.86,99.86,81
ZQJ13,2011-08-26 07:30,26,99.855,99.855,99.855,99.855,2
ZQJ13,2011-08-26 08:30,26,99.86,99.86,99.86,99.86,4
ZQJ13,2011-08-26 09:00,26,99.865,99.87,99.855,99.855,14
ZQJ13,2011-08-26 09:30,26,99.865,99.865,99.865,99.865,2
ZQJ13,2011-08-26 10:00,26,99.855,99.855,99.855,99.855,2
ZQJ13,2011-08-26 11:00,26,99.855,99.855,99.855,99.855,5
ZQJ13,2011-08-29 07:30,29,99.855,99.855,99.84,99.84,12
ZQJ13,2011-08-29 08:00,29,99.835,99.835,99.83,99.835,11
ZQJ13,2011-08-29 12:00,29,99.84,99.84,99.84,99.84,25
ZQJ13,2011-08-30 07:00,30,99.845,99.845,99.845,99.845,12
ZQJ13,2011-08-30 07:30,30,99.855,99.855,99.855,99.855,12
ZQJ13,2011-08-30 08:00,30,99.845,99.845,99.845,99.845,2
ZQJ13,2011-08-30 09:00,30,99.855,99.855,99.855,99.855,98
ZQJ13,2011-08-30 09:30,30,99.855,99.855,99.855,99.855,9
ZQJ13,2011-08-30 10:30,30,99.855,99.855,99.85,99.85,110
ZQJ13,2011-08-30 11:00,30,99.855,99.855,99.85,99.855,170
ZQJ13,2011-08-30 11:30,30,99.855,99.86,99.855,99.86,326
ZQJ13,2011-08-30 12:00,30,99.855,99.86,99.855,99.86,414
ZQJ13,2011-08-30 13:00,30,99.86,99.86,99.86,99.86,92
ZQJ13,2011-08-30 14:00,30,99.85,99.85,99.85,99.85,44
ZQJ13,2011-08-30 14:30,30,99.85,99.85,99.85,99.85,5
ZQJ13,2011-08-31 07:30,31,99.855,99.855,99.855,99.855,14
ZQJ13,2011-08-31 08:00,31,99.855,99.855,99.855,99.855,2
ZQJ13,2011-08-31 08:30,31,99.86,99.86,99.86,99.86,1
ZQJ13,2011-08-31 09:00,31,99.845,99.845,99.84,99.84,363
ZQJ13,2011-08-31 09:30,31,99.835,99.845,99.835,99.845,64
ZQJ13,2011-08-31 10:00,31,99.85,99.85,99.85,99.85,10
ZQJ13,2011-08-31 10:30,31,99.85,99.85,99.845,99.845,223
ZQJ13,2011-08-31 11:30,31,99.85,99.855,99.85,99.855,292
ZQJ13,2011-08-31 12:00,31,99.855,99.855,99.855,99.855,165
ZQJ13,2011-08-31 12:30,31,99.855,99.86,99.855,99.86,439
ZQJ13,2011-08-31 13:00,31,99.86,99.86,99.86,99.86,6
ZQJ13,2011-08-31 13:30,31,99.86,99.86,99.86,99.86,390
ZQJ13,2011-08-31 15:30,31,99.86,99.86,99.86,99.86,1
ZQJ13,2011-09-01 04:00,1,99.86,99.865,99.86,99.865,210
ZQJ13,2011-09-01 05:30,1,99.865,99.865,99.865,99.865,144
ZQJ13,2011-09-01 06:00,1,99.865,99.865,99.865,99.865,106
ZQJ13,2011-09-01 06:30,1,99.86,99.86,99.86,99.86,2
ZQJ13,2011-09-01 07:00,1,99.855,99.86,99.855,99.86,34
ZQJ13,2011-09-01 09:00,1,99.85,99.85,99.85,99.85,4
ZQJ13,2011-09-01 09:30,1,99.855,99.855,99.855,99.855,8
ZQJ13,2011-09-01 10:00,1,99.86,99.86,99.86,99.86,78
ZQJ13,2011-09-01 10:30,1,99.86,99.86,99.86,99.86,58
ZQJ13,2011-09-01 11:00,1,99.865,99.87,99.865,99.87,67
ZQJ13,2011-09-01 11:30,1,99.87,99.87,99.87,99.87,4
ZQJ13,2011-09-01 12:00,1,99.87,99.87,99.87,99.87,7
ZQJ13,2011-09-01 12:30,1,99.87,99.87,99.865,99.865,41
ZQJ13,2011-09-01 13:00,1,99.865,99.865,99.865,99.865,6
ZQJ13,2011-09-01 14:00,1,99.86,99.87,99.86,99.865,189
ZQJ13,2011-09-02 07:30,2,99.88,99.88,99.865,99.865,208
ZQJ13,2011-09-02 08:00,2,99.865,99.865,99.865,99.865,6
ZQJ13,2011-09-02 08:30,2,99.86,99.875,99.86,99.875,98
ZQJ13,2011-09-02 09:00,2,99.87,99.87,99.87,99.87,9
ZQJ13,2011-09-02 09:30,2,99.88,99.88,99.88,99.88,66
ZQJ13,2011-09-02 11:30,2,99.88,99.88,99.88,99.88,22
ZQJ13,2011-09-02 12:00,2,99.88,99.88,99.88,99.88,12
ZQJ13,2011-09-02 12:30,2,99.885,99.885,99.875,99.875,143
ZQJ13,2011-09-02 13:00,2,99.87,99.87,99.865,99.865,40
ZQJ13,2011-09-02 13:30,2,99.865,99.865,99.865,99.865,6
ZQJ13,2011-09-02 14:00,2,99.87,99.87,99.87,99.87,28
ZQJ13,2011-09-02 14:30,2,99.87,99.87,99.87,99.87,1
ZQJ13,2011-09-05 01:00,6,99.87,99.87,99.87,99.87,3
ZQJ13,2011-09-06 02:30,6,99.865,99.865,99.865,99.865,23
ZQJ13,2011-09-06 03:00,6,99.86,99.86,99.855,99.86,76
ZQJ13,2011-09-06 08:00,6,99.865,99.87,99.865,99.865,22
ZQJ13,2011-09-06 08:30,6,99.865,99.87,99.865,99.87,68
ZQJ13,2011-09-06 09:00,6,99.87,99.87,99.87,99.87,17
ZQJ13,2011-09-06 10:30,6,99.865,99.865,99.865,99.865,12
ZQJ13,2011-09-06 11:00,6,99.86,99.86,99.86,99.86,10
ZQJ13,2011-09-06 20:30,7,99.86,99.86,99.86,99.86,2
ZQJ13,2011-09-06 21:00,7,99.865,99.865,99.865,99.865,2
ZQJ13,2011-09-07 01:30,7,99.86,99.86,99.86,99.86,14
ZQJ13,2011-09-07 07:00,7,99.86,99.86,99.86,99.86,78
ZQJ13,2011-09-07 07:30,7,99.855,99.855,99.855,99.855,20
ZQJ13,2011-09-07 08:00,7,99.855,99.855,99.855,99.855,275
ZQJ13,2011-09-07 09:00,7,99.85,99.85,99.85,99.85,54
ZQJ13,2011-09-07 09:30,7,99.855,99.86,99.855,99.86,60
ZQJ13,2011-09-07 10:00,7,99.855,99.855,99.855,99.855,8
ZQJ13,2011-09-07 10:30,7,99.855,99.855,99.855,99.855,2
ZQJ13,2011-09-07 11:30,7,99.86,99.86,99.86,99.86,40
ZQJ13,2011-09-07 12:30,7,99.855,99.855,99.855,99.855,12
ZQJ13,2011-09-07 13:30,7,99.85,99.85,99.85,99.85,42
ZQJ13,2011-09-07 15:30,7,99.85,99.85,99.85,99.85,1
ZQJ13,2011-09-08 05:00,8,99.855,99.855,99.855,99.855,2
ZQJ13,2011-09-08 05:30,8,99.855,99.855,99.855,99.855,16
ZQJ13,2011-09-08 07:30,8,99.86,99.86,99.86,99.86,84
ZQJ13,2011-09-08 11:00,8,99.86,99.86,99.86,99.86,136
ZQJ13,2011-09-08 15:30,8,99.86,99.86,99.86,99.86,1
ZQJ13,2011-09-09 08:30,9,99.875,99.875,99.87,99.87,4
ZQJ13,2011-09-09 10:00,9,99.865,99.865,99.865,99.865,78
ZQJ13,2011-09-09 10:30,9,99.875,99.875,99.875,99.875,22
ZQJ13,2011-09-09 11:00,9,99.885,99.885,99.885,99.885,14
ZQJ13,2011-09-09 12:00,9,99.88,99.88,99.88,99.88,24
ZQJ13,2011-09-09 14:00,9,99.875,99.875,99.875,99.875,10
ZQJ13,2011-09-12 07:30,12,99.87,99.87,99.87,99.87,20
ZQJ13,2011-09-12 08:00,12,99.87,99.87,99.87,99.87,18
ZQJ13,2011-09-12 08:30,12,99.875,99.875,99.86,99.86,255
ZQJ13,2011-09-12 09:00,12,99.865,99.865,99.86,99.865,186
ZQJ13,2011-09-12 09:30,12,99.865,99.865,99.86,99.865,7
ZQJ13,2011-09-12 10:00,12,99.865,99.865,99.865,99.865,2
ZQJ13,2011-09-12 11:30,12,99.87,99.875,99.87,99.87,62
ZQJ13,2011-09-12 12:00,12,99.865,99.865,99.865,99.865,54
ZQJ13,2011-09-12 13:30,12,99.86,99.86,99.86,99.86,10
ZQJ13,2011-09-13 02:30,13,99.855,99.855,99.855,99.855,2
ZQJ13,2011-09-13 07:00,13,99.865,99.865,99.865,99.865,2
ZQJ13,2011-09-13 07:30,13,99.855,99.86,99.855,99.86,30
ZQJ13,2011-09-13 08:00,13,99.855,99.855,99.855,99.855,14
ZQJ13,2011-09-13 08:30,13,99.85,99.855,99.85,99.85,24
ZQJ13,2011-09-13 09:00,13,99.845,99.845,99.845,99.845,3
ZQJ13,2011-09-14 01:30,14,99.855,99.855,99.855,99.855,6
ZQJ13,2011-09-14 06:30,14,99.85,99.85,99.85,99.85,2
ZQJ13,2011-09-14 07:30,14,99.855,99.855,99.855,99.855,15
ZQJ13,2011-09-14 08:00,14,99.86,99.86,99.86,99.86,2
ZQJ13,2011-09-14 08:30,14,99.87,99.875,99.87,99.875,6
ZQJ13,2011-09-14 11:30,14,99.87,99.87,99.865,99.865,67
ZQJ13,2011-09-14 13:00,14,99.87,99.875,99.865,99.87,125
ZQJ13,2011-09-15 06:00,15,99.865,99.865,99.865,99.865,4
ZQJ13,2011-09-15 06:30,15,99.865,99.865,99.865,99.865,2
ZQJ13,2011-09-15 07:00,15,99.86,99.86,99.86,99.86,8
ZQJ13,2011-09-15 07:30,15,99.85,99.855,99.85,99.855,4
ZQJ13,2011-09-15 08:00,15,99.845,99.855,99.845,99.855,16
ZQJ13,2011-09-15 08:30,15,99.865,99.865,99.865,99.865,18
ZQJ13,2011-09-15 09:00,15,99.865,99.865,99.865,99.865,1
ZQJ13,2011-09-16 06:00,16,99.86,99.86,99.86,99.86,8
ZQJ13,2011-09-16 07:00,16,99.855,99.855,99.855,99.855,4
ZQJ13,2011-09-16 07:30,16,99.855,99.855,99.85,99.85,14
ZQJ13,2011-09-16 08:00,16,99.855,99.855,99.855,99.855,6
ZQJ13,2011-09-16 08:30,16,99.855,99.855,99.855,99.855,77
ZQJ13,2011-09-16 09:00,16,99.865,99.87,99.865,99.87,40
ZQJ13,2011-09-16 13:00,16,99.88,99.88,99.88,99.88,20
ZQJ13,2011-09-16 13:30,16,99.875,99.875,99.875,99.875,2
ZQJ13,2011-09-16 14:00,16,99.87,99.87,99.87,99.87,4
ZQJ13,2011-09-16 15:30,16,99.87,99.87,99.87,99.87,15
ZQJ13,2011-09-19 07:00,19,99.88,99.88,99.88,99.88,2
ZQJ13,2011-09-19 09:00,19,99.9,99.9,99.9,99.9,2
ZQJ13,2011-09-19 09:30,19,99.89,99.89,99.89,99.89,32
ZQJ13,2011-09-19 10:00,19,99.9,99.905,99.895,99.895,175
ZQJ13,2011-09-19 10:30,19,99.9,99.91,99.9,99.91,219
ZQJ13,2011-09-19 11:00,19,99.91,99.91,99.91,99.91,22
ZQJ13,2011-09-19 11:30,19,99.91,99.91,99.91,99.91,25
ZQJ13,2011-09-19 12:00,19,99.915,99.92,99.915,99.915,94
ZQJ13,2011-09-19 12:30,19,99.92,99.92,99.92,99.92,4
ZQJ13,2011-09-19 13:00,19,99.915,99.915,99.915,99.915,4
ZQJ13,2011-09-19 13:30,19,99.91,99.91,99.91,99.91,6
ZQJ13,2011-09-19 17:30,20,99.9,99.9,99.9,99.9,1
ZQJ13,2011-09-20 07:30,20,99.9,99.9,99.9,99.9,2
ZQJ13,2011-09-20 08:30,20,99.905,99.905,99.905,99.905,2
ZQJ13,2011-09-20 09:00,20,99.9,99.9,99.9,99.9,9
ZQJ13,2011-09-20 10:30,20,99.905,99.905,99.905,99.905,18
ZQJ13,2011-09-20 12:00,20,99.905,99.905,99.905,99.905,2
ZQJ13,2011-09-20 12:30,20,99.905,99.91,99.905,99.91,58
ZQJ13,2011-09-20 13:30,20,99.91,99.91,99.91,99.91,10
ZQJ13,2011-09-21 07:00,21,99.915,99.915,99.915,99.915,6
ZQJ13,2011-09-21 07:30,21,99.91,99.91,99.91,99.91,6
ZQJ13,2011-09-21 08:00,21,99.91,99.915,99.91,99.915,7
ZQJ13,2011-09-21 08:30,21,99.915,99.915,99.915,99.915,12
ZQJ13,2011-09-21 09:00,21,99.915,99.915,99.915,99.915,4
ZQJ13,2011-09-21 09:30,21,99.915,99.915,99.915,99.915,4
ZQJ13,2011-09-21 10:00,21,99.91,99.91,99.91,99.91,60
ZQJ13,2011-09-21 10:30,21,99.915,99.925,99.915,99.92,100
ZQJ13,2011-09-21 11:00,21,99.92,99.925,99.92,99.925,128
ZQJ13,2011-09-21 11:30,21,99.93,99.93,99.93,99.93,138
ZQJ13,2011-09-21 12:00,21,99.925,99.925,99.925,99.925,6
ZQJ13,2011-09-21 12:30,21,99.92,99.92,99.92,99.92,12
ZQJ13,2011-09-21 13:00,21,99.915,99.915,99.915,99.915,10
ZQJ13,2011-09-21 13:30,21,99.905,99.905,99.895,99.895,129
ZQJ13,2011-09-21 14:00,21,99.895,99.895,99.895,99.895,1
ZQJ13,2011-09-22 02:30,22,99.895,99.895,99.895,99.895,2
ZQJ13,2011-09-22 05:00,22,99.9,99.9,99.9,99.9,2
ZQJ13,2011-09-22 08:30,22,99.895,99.895,99.89,99.89,6
ZQJ13,2011-09-22 09:30,22,99.89,99.89,99.89,99.89,10
ZQJ13,2011-09-22 10:30,22,99.88,99.88,99.88,99.88,8
ZQJ13,2011-09-22 11:00,22,99.88,99.88,99.875,99.875,22
ZQJ13,2011-09-22 12:30,22,99.88,99.88,99.88,99.88,18
ZQJ13,2011-09-22 13:00,22,99.885,99.89,99.885,99.89,22
ZQJ13,2011-09-22 13:30,22,99.89,99.89,99.89,99.89,2
ZQJ13,2011-09-22 14:30,22,99.895,99.895,99.89,99.89,6
ZQJ13,2011-09-22 15:30,22,99.895,99.895,99.895,99.895,1
ZQJ13,2011-09-23 07:00,23,99.9,99.9,99.89,99.89,39
ZQJ13,2011-09-23 07:30,23,99.885,99.89,99.885,99.89,4
ZQJ13,2011-09-23 08:00,23,99.885,99.895,99.885,99.895,75
ZQJ13,2011-09-23 08:30,23,99.895,99.895,99.885,99.885,192
ZQJ13,2011-09-23 09:00,23,99.885,99.885,99.88,99.885,204
ZQJ13,2011-09-23 12:30,23,99.875,99.875,99.87,99.87,82
ZQJ13,2011-09-23 13:00,23,99.875,99.875,99.875,99.875,2
ZQJ13,2011-09-23 13:30,23,99.87,99.87,99.87,99.87,90
ZQJ13,2011-09-23 14:00,23,99.87,99.87,99.87,99.87,50
ZQJ13,2011-09-23 15:00,23,99.87,99.87,99.865,99.865,9
ZQJ13,2011-09-26 07:00,26,99.86,99.86,99.86,99.86,2
ZQJ13,2011-09-26 09:00,26,99.87,99.875,99.87,99.875,14
ZQJ13,2011-09-26 10:00,26,99.865,99.865,99.865,99.865,52
ZQJ13,2011-09-26 10:30,26,99.865,99.865,99.865,99.865,49
ZQJ13,2011-09-27 07:00,27,99.86,99.86,99.855,99.855,52
ZQJ13,2011-09-27 07:30,27,99.855,99.855,99.855,99.855,78
ZQJ13,2011-09-27 09:00,27,99.86,99.86,99.86,99.86,2
ZQJ13,2011-09-27 12:30,27,99.855,99.855,99.855,99.855,37
ZQJ13,2011-09-27 13:00,27,99.855,99.855,99.855,99.855,128
ZQJ13,2011-09-27 13:30,27,99.85,99.85,99.845,99.845,238
ZQJ13,2011-09-27 14:00,27,99.85,99.85,99.85,99.85,28
ZQJ13,2011-09-27 14:30,27,99.85,99.85,99.85,99.85,22
ZQJ13,2011-09-27 15:00,27,99.85,99.85,99.85,99.85,7
ZQJ13,2011-09-28 07:00,28,99.85,99.855,99.85,99.855,34
ZQJ13,2011-09-28 07:30,28,99.855,99.855,99.855,99.855,2
ZQJ13,2011-09-28 10:00,28,99.845,99.845,99.84,99.84,99
ZQJ13,2011-09-28 10:30,28,99.84,99.84,99.84,99.84,9
ZQJ13,2011-09-28 11:00,28,99.84,99.84,99.84,99.84,51
ZQJ13,2011-09-28 12:30,28,99.845,99.845,99.845,99.845,7
ZQJ13,2011-09-29 02:30,29,99.85,99.85,99.85,99.85,2
ZQJ13,2011-09-29 04:00,29,99.85,99.85,99.85,99.85,6
ZQJ13,2011-09-29 07:30,29,99.845,99.845,99.845,99.845,4
ZQJ13,2011-09-29 08:00,29,99.85,99.85,99.85,99.85,4
ZQJ13,2011-09-29 08:30,29,99.85,99.85,99.85,99.85,16
ZQJ13,2011-09-29 09:00,29,99.85,99.85,99.845,99.845,8
ZQJ13,2011-09-29 10:00,29,99.845,99.845,99.845,99.845,2
ZQJ13,2011-09-29 10:30,29,99.835,99.845,99.835,99.845,66
ZQJ13,2011-09-29 11:00,29,99.84,99.84,99.84,99.84,19
ZQJ13,2011-09-29 11:30,29,99.84,99.845,99.84,99.84,42
ZQJ13,2011-09-29 12:00,29,99.835,99.84,99.835,99.84,6
ZQJ13,2011-09-29 13:00,29,99.84,99.84,99.84,99.84,6
ZQJ13,2011-09-29 14:00,29,99.845,99.845,99.845,99.845,29
ZQJ13,2011-09-29 15:00,29,99.84,99.84,99.84,99.84,19
ZQJ13,2011-10-03 09:30,3,99.845,99.845,99.845,99.845,91
ZQJ13,2011-10-03 10:00,3,99.845,99.845,99.845,99.845,4
ZQJ13,2011-10-03 13:00,3,99.845,99.845,99.845,99.845,7
ZQJ13,2011-10-03 14:30,3,99.845,99.845,99.845,99.845,2
ZQJ13,2011-10-03 15:30,3,99.835,99.835,99.835,99.835,3
ZQJ13,2011-10-04 13:00,4,99.835,99.835,99.83,99.83,2
ZQJ13,2011-10-05 07:00,5,99.84,99.845,99.84,99.84,18
ZQJ13,2011-10-05 08:30,5,99.84,99.84,99.84,99.84,3
ZQJ13,2011-10-05 11:00,5,99.84,99.84,99.84,99.84,6
ZQJ13,2011-10-05 13:00,5,99.83,99.835,99.83,99.835,168
ZQJ13,2011-10-05 13:30,5,99.83,99.83,99.83,99.83,3
ZQJ13,2011-10-06 09:00,6,99.825,99.825,99.825,99.825,6
ZQJ13,2011-10-06 10:00,6,99.82,99.825,99.82,99.825,14
ZQJ13,2011-10-06 13:30,6,99.82,99.82,99.82,99.82,2
ZQJ13,2011-10-06 14:00,6,99.82,99.82,99.82,99.82,1
ZQJ13,2011-10-07 07:30,7,99.815,99.815,99.815,99.815,2
ZQJ13,2011-10-07 08:30,7,99.82,99.82,99.82,99.82,2
ZQJ13,2011-10-07 09:00,7,99.82,99.82,99.82,99.82,4
ZQJ13,2011-10-07 13:00,7,99.815,99.815,99.815,99.815,1
ZQJ13,2011-10-07 13:30,7,99.81,99.81,99.81,99.81,92
ZQJ13,2011-10-09 21:30,10,99.805,99.805,99.805,99.805,2
ZQJ13,2011-10-10 05:00,10,99.805,99.805,99.805,99.805,4
ZQJ13,2011-10-10 06:00,10,99.805,99.81,99.805,99.81,4
ZQJ13,2011-10-10 06:30,10,99.8,99.8,99.8,99.8,6
ZQJ13,2011-10-10 08:30,10,99.795,99.795,99.795,99.795,2
ZQJ13,2011-10-10 09:00,10,99.795,99.795,99.79,99.79,10
ZQJ13,2011-10-10 10:30,10,99.795,99.795,99.795,99.795,72
ZQJ13,2011-10-11 03:30,11,99.795,99.795,99.795,99.795,6
ZQJ13,2011-10-11 07:00,11,99.8,99.8,99.8,99.8,2
ZQJ13,2011-10-11 08:30,11,99.79,99.795,99.79,99.795,62
ZQJ13,2011-10-11 09:00,11,99.795,99.795,99.795,99.795,4
ZQJ13,2011-10-11 11:00,11,99.785,99.785,99.78,99.785,44
ZQJ13,2011-10-11 13:00,11,99.78,99.785,99.775,99.78,361
ZQJ13,2011-10-11 13:30,11,99.775,99.775,99.775,99.775,121
ZQJ13,2011-10-11 14:00,11,99.775,99.775,99.775,99.775,1
ZQJ13,2011-10-12 08:00,12,99.775,99.775,99.77,99.77,202
ZQJ13,2011-10-12 08:30,12,99.775,99.775,99.775,99.775,2
ZQJ13,2011-10-12 09:00,12,99.78,99.78,99.78,99.78,4
ZQJ13,2011-10-12 10:00,12,99.775,99.775,99.775,99.775,146
ZQJ13,2011-10-12 11:00,12,99.775,99.775,99.775,99.775,8
ZQJ13,2011-10-12 12:30,12,99.785,99.785,99.785,99.785,38
ZQJ13,2011-10-12 13:00,12,99.79,99.79,99.78,99.78,204
ZQJ13,2011-10-12 13:30,12,99.78,99.785,99.78,99.785,22
ZQJ13,2011-10-12 14:00,12,99.79,99.79,99.79,99.79,46
ZQJ13,2011-10-12 15:00,12,99.79,99.79,99.79,99.79,15
ZQJ13,2011-10-13 05:30,13,99.805,99.805,99.805,99.805,36
ZQJ13,2011-10-13 07:00,13,99.8,99.805,99.795,99.795,157
ZQJ13,2011-10-13 08:30,13,99.805,99.82,99.805,99.82,180
ZQJ13,2011-10-13 09:00,13,99.82,99.82,99.82,99.82,140
ZQJ13,2011-10-13 09:30,13,99.815,99.815,99.815,99.815,20
ZQJ13,2011-10-13 10:00,13,99.82,99.825,99.82,99.825,21
ZQJ13,2011-10-13 10:30,13,99.825,99.825,99.82,99.82,6
ZQJ13,2011-10-13 12:00,13,99.82,99.82,99.82,99.82,1
ZQJ13,2011-10-14 06:00,14,99.805,99.805,99.805,99.805,4
ZQJ13,2011-10-14 06:30,14,99.8,99.8,99.8,99.8,26
ZQJ13,2011-10-14 07:00,14,99.79,99.79,99.79,99.79,2
ZQJ13,2011-10-14 07:30,14,99.79,99.79,99.78,99.78,100
ZQJ13,2011-10-14 11:30,14,99.8,99.805,99.8,99.805,6
ZQJ13,2011-10-14 12:00,14,99.805,99.805,99.805,99.805,2
ZQJ13,2011-10-14 13:00,14,99.8,99.8,99.8,99.8,25
ZQJ13,2011-10-17 08:00,17,99.81,99.81,99.81,99.81,5
ZQJ13,2011-10-17 10:00,17,99.81,99.81,99.81,99.81,62
ZQJ13,2011-10-17 10:30,17,99.81,99.81,99.81,99.81,31
ZQJ13,2011-10-17 11:00,17,99.81,99.81,99.81,99.81,17
ZQJ13,2011-10-17 11:30,17,99.805,99.81,99.805,99.805,74
ZQJ13,2011-10-17 12:00,17,99.805,99.815,99.805,99.81,42
ZQJ13,2011-10-17 12:30,17,99.81,99.81,99.81,99.81,13
ZQJ13,2011-10-17 13:00,17,99.81,99.815,99.805,99.805,193
ZQJ13,2011-10-18 08:00,18,99.8,99.8,99.8,99.8,2
ZQJ13,2011-10-18 08:30,18,99.795,99.805,99.795,99.805,31
ZQJ13,2011-10-18 11:30,18,99.805,99.805,99.805,99.805,4
ZQJ13,2011-10-18 12:00,18,99.805,99.805,99.805,99.805,4
ZQJ13,2011-10-18 12:30,18,99.805,99.805,99.805,99.805,8
ZQJ13,2011-10-18 13:00,18,99.81,99.81,99.805,99.805,18
ZQJ13,2011-10-18 14:00,18,99.795,99.8,99.795,99.8,24
ZQJ13,2011-10-18 14:30,18,99.8,99.8,99.8,99.8,4
ZQJ13,2011-10-18 15:00,18,99.8,99.8,99.8,99.8,1
ZQJ13,2011-10-19 04:00,19,99.8,99.8,99.8,99.8,4
ZQJ13,2011-10-19 06:00,19,99.8,99.8,99.8,99.8,2
ZQJ13,2011-10-19 07:30,19,99.8,99.8,99.8,99.8,2
ZQJ13,2011-10-19 09:00,19,99.82,99.82,99.82,99.82,22
ZQJ13,2011-10-19 11:30,19,99.81,99.81,99.81,99.81,2
ZQJ13,2011-10-19 13:00,19,99.805,99.805,99.805,99.805,42
ZQJ13,2011-10-19 13:30,19,99.805,99.805,99.8,99.805,64
ZQJ13,2011-10-19 14:00,19,99.81,99.815,99.81,99.81,208
ZQJ13,2011-10-19 20:00,20,99.82,99.82,99.82,99.82,2
ZQJ13,2011-10-19 23:30,20,99.81,99.81,99.81,99.81,2
ZQJ13,2011-10-20 01:30,20,99.8,99.8,99.8,99.8,4
ZQJ13,2011-10-20 07:30,20,99.805,99.81,99.805,99.81,20
ZQJ13,2011-10-20 08:00,20,99.815,99.815,99.815,99.815,10
ZQJ13,2011-10-20 09:00,20,99.81,99.81,99.805,99.81,145
ZQJ13,2011-10-20 10:00,20,99.81,99.81,99.81,99.81,2
ZQJ13,2011-10-20 10:30,20,99.815,99.815,99.815,99.815,4
ZQJ13,2011-10-20 13:00,20,99.815,99.815,99.815,99.815,50
ZQJ13,2011-10-20 13:30,20,99.81,99.81,99.81,99.81,4
ZQJ13,2011-10-20 14:00,20,99.81,99.81,99.81,99.81,24
ZQJ13,2011-10-21 04:30,21,99.79,99.79,99.79,99.79,6
ZQJ13,2011-10-21 08:00,21,99.81,99.81,99.81,99.81,2
ZQJ13,2011-10-21 09:00,21,99.81,99.81,99.81,99.81,10
ZQJ13,2011-10-21 13:30,21,99.81,99.81,99.81,99.81,1
ZQJ13,2011-10-24 13:00,24,99.805,99.805,99.805,99.805,1
ZQJ13,2011-10-25 09:30,25,99.81,99.81,99.81,99.81,4
ZQJ13,2011-10-25 10:00,25,99.81,99.81,99.81,99.81,253
ZQJ13,2011-10-25 12:00,25,99.815,99.815,99.815,99.815,4
ZQJ13,2011-10-25 12:30,25,99.815,99.815,99.815,99.815,144
ZQJ13,2011-10-25 13:00,25,99.82,99.825,99.82,99.825,18
ZQJ13,2011-10-25 13:30,25,99.825,99.825,99.825,99.825,368
ZQJ13,2011-10-25 14:00,25,99.825,99.83,99.825,99.83,95
ZQJ13,2011-10-25 14:30,25,99.83,99.83,99.83,99.83,54
ZQJ13,2011-10-25 15:00,25,99.835,99.835,99.83,99.83,10
ZQJ13,2011-10-25 18:00,26,99.83,99.83,99.83,99.83,8
ZQJ13,2011-10-26 08:30,26,99.815,99.815,99.805,99.81,87
ZQJ13,2011-10-26 15:30,26,99.815,99.825,99.815,99.825,15
ZQJ13,2011-10-27 04:30,27,99.81,99.81,99.81,99.81,2
ZQJ13,2011-10-27 05:00,27,99.81,99.81,99.81,99.81,4
ZQJ13,2011-10-27 06:00,27,99.805,99.805,99.805,99.805,6
ZQJ13,2011-10-27 07:00,27,99.805,99.805,99.79,99.79,60
ZQJ13,2011-10-27 07:30,27,99.79,99.79,99.79,99.79,70
ZQJ13,2011-10-27 10:30,27,99.79,99.79,99.79,99.79,2
ZQJ13,2011-10-27 11:30,27,99.8,99.8,99.8,99.8,2
ZQJ13,2011-10-27 12:00,27,99.795,99.795,99.79,99.79,7
ZQJ13,2011-10-27 12:30,27,99.785,99.785,99.785,99.785,2
ZQJ13,2011-10-28 08:00,28,99.8,99.805,99.8,99.805,42
ZQJ13,2011-10-28 08:30,28,99.805,99.805,99.805,99.805,52
ZQJ13,2011-10-28 10:30,28,99.81,99.815,99.81,99.815,120
ZQJ13,2011-10-28 11:00,28,99.815,99.815,99.815,99.815,2
ZQJ13,2011-10-28 11:30,28,99.815,99.815,99.815,99.815,2
ZQJ13,2011-10-28 12:00,28,99.81,99.81,99.81,99.81,4
ZQJ13,2011-10-28 12:30,28,99.815,99.815,99.81,99.81,100
ZQJ13,2011-10-28 13:30,28,99.81,99.81,99.81,99.81,16
ZQJ13,2011-10-28 14:00,28,99.81,99.81,99.81,99.81,18
ZQJ13,2011-10-28 15:00,28,99.805,99.805,99.805,99.805,11
ZQJ13,2011-10-31 03:00,31,99.815,99.815,99.815,99.815,16
ZQJ13,2011-10-31 06:30,31,99.815,99.815,99.815,99.815,46
ZQJ13,2011-10-31 07:30,31,99.825,99.825,99.82,99.82,31
ZQJ13,2011-10-31 08:00,31,99.825,99.84,99.825,99.84,189
ZQJ13,2011-10-31 08:30,31,99.835,99.845,99.835,99.845,275
ZQJ13,2011-10-31 09:30,31,99.845,99.845,99.845,99.845,314
ZQJ13,2011-10-31 11:30,31,99.85,99.85,99.85,99.85,4
ZQJ13,2011-10-31 12:00,31,99.845,99.85,99.84,99.85,180
ZQJ13,2011-10-31 12:30,31,99.85,99.85,99.85,99.85,68
ZQJ13,2011-10-31 13:00,31,99.85,99.855,99.85,99.855,246
ZQJ13,2011-10-31 13:30,31,99.855,99.855,99.855,99.855,114
ZQJ13,2011-10-31 14:00,31,99.855,99.86,99.855,99.86,28
ZQJ13,2011-10-31 14:30,31,99.86,99.865,99.86,99.865,73
ZQJ13,2011-10-31 15:00,31,99.865,99.865,99.865,99.865,20
ZQJ13,2011-10-31 15:30,31,99.86,99.86,99.86,99.86,4
ZQJ13,2011-10-31 17:30,1,99.865,99.865,99.865,99.865,2
ZQJ13,2011-10-31 19:30,1,99.865,99.865,99.865,99.865,4
ZQJ13,2011-11-01 02:30,1,99.86,99.86,99.86,99.86,30
ZQJ13,2011-11-01 07:30,1,99.87,99.88,99.87,99.88,104
ZQJ13,2011-11-01 08:00,1,99.87,99.87,99.865,99.865,218
ZQJ13,2011-11-01 08:30,1,99.865,99.875,99.865,99.875,38
ZQJ13,2011-11-01 09:00,1,99.875,99.88,99.875,99.88,184
ZQJ13,2011-11-01 10:00,1,99.88,99.88,99.88,99.88,41
ZQJ13,2011-11-01 10:30,1,99.885,99.885,99.885,99.885,2
ZQJ13,2011-11-01 11:00,1,99.885,99.885,99.885,99.885,56
ZQJ13,2011-11-01 12:00,1,99.88,99.88,99.88,99.88,6
ZQJ13,2011-11-01 12:30,1,99.875,99.875,99.87,99.87,22
ZQJ13,2011-11-01 13:00,1,99.87,99.87,99.87,99.87,535
ZQJ13,2011-11-01 14:30,1,99.87,99.875,99.87,99.875,14
ZQJ13,2011-11-01 15:30,1,99.87,99.87,99.87,99.87,1
ZQJ13,2011-11-02 03:00,2,99.875,99.875,99.875,99.875,4
ZQJ13,2011-11-02 05:30,2,99.875,99.875,99.875,99.875,2
ZQJ13,2011-11-02 06:30,2,99.87,99.87,99.87,99.87,2
ZQJ13,2011-11-02 08:30,2,99.875,99.885,99.875,99.885,50
ZQJ13,2011-11-02 09:30,2,99.875,99.875,99.875,99.875,10
ZQJ13,2011-11-02 10:30,2,99.88,99.88,99.88,99.88,227
ZQJ13,2011-11-02 11:30,2,99.875,99.875,99.87,99.87,28
ZQJ13,2011-11-02 12:30,2,99.87,99.87,99.87,99.87,4
ZQJ13,2011-11-02 13:00,2,99.875,99.875,99.875,99.875,4
ZQJ13,2011-11-02 13:30,2,99.875,99.88,99.875,99.875,27
ZQJ13,2011-11-02 14:00,2,99.875,99.875,99.875,99.875,1
ZQJ13,2011-11-03 01:30,3,99.88,99.88,99.88,99.88,2
ZQJ13,2011-11-03 08:30,3,99.87,99.875,99.87,99.87,56
ZQJ13,2011-11-03 09:30,3,99.875,99.875,99.87,99.87,3
ZQJ13,2011-11-03 13:00,3,99.87,99.87,99.87,99.87,1
ZQJ13,2011-11-04 07:00,4,99.865,99.865,99.865,99.865,18
ZQJ13,2011-11-04 07:30,4,99.865,99.865,99.865,99.865,2
ZQJ13,2011-11-04 09:00,4,99.875,99.875,99.875,99.875,10
ZQJ13,2011-11-04 09:30,4,99.875,99.875,99.875,99.875,2
ZQJ13,2011-11-04 10:00,4,99.875,99.875,99.875,99.875,178
ZQJ13,2011-11-04 12:00,4,99.87,99.875,99.87,99.875,37
ZQJ13,2011-11-04 12:30,4,99.87,99.87,99.865,99.87,122
ZQJ13,2011-11-04 13:30,4,99.87,99.87,99.87,99.87,14
ZQJ13,2011-11-04 14:30,4,99.865,99.87,99.865,99.87,35
ZQJ13,2011-11-07 05:00,7,99.87,99.87,99.87,99.87,2
ZQJ13,2011-11-07 09:30,7,99.87,99.87,99.87,99.87,2
ZQJ13,2011-11-07 10:30,7,99.875,99.875,99.875,99.875,122
ZQJ13,2011-11-08 09:00,8,99.865,99.865,99.865,99.865,16
ZQJ13,2011-11-08 10:30,8,99.865,99.865,99.865,99.865,222
ZQJ13,2011-11-08 12:00,8,99.87,99.87,99.87,99.87,8
ZQJ13,2011-11-08 13:30,8,99.865,99.87,99.865,99.87,471
ZQJ13,2011-11-09 02:30,9,99.865,99.865,99.865,99.865,6
ZQJ13,2011-11-09 04:00,9,99.87,99.87,99.87,99.87,2
ZQJ13,2011-11-09 04:30,9,99.87,99.87,99.87,99.87,2
ZQJ13,2011-11-09 07:00,9,99.875,99.875,99.875,99.875,89
ZQJ13,2011-11-09 07:30,9,99.88,99.88,99.88,99.88,40
ZQJ13,2011-11-09 13:00,9,99.88,99.88,99.88,99.88,184
ZQJ13,2011-11-09 13:30,9,99.88,99.88,99.88,99.88,18
ZQJ13,2011-11-09 14:00,9,99.875,99.875,99.875,99.875,81
ZQJ13,2011-11-10 00:00,10,99.875,99.875,99.875,99.875,4
ZQJ13,2011-11-10 08:00,10,99.87,99.87,99.87,99.87,68
ZQJ13,2011-11-10 08:30,10,99.87,99.87,99.87,99.87,86
ZQJ13,2011-11-10 09:00,10,99.875,99.875,99.875,99.875,192
ZQJ13,2011-11-10 10:00,10,99.875,99.88,99.875,99.88,38
ZQJ13,2011-11-10 10:30,10,99.875,99.875,99.87,99.87,78
ZQJ13,2011-11-10 11:00,10,99.87,99.87,99.87,99.87,8
ZQJ13,2011-11-10 12:30,10,99.865,99.865,99.865,99.865,77
ZQJ13,2011-11-10 13:00,10,99.865,99.87,99.865,99.87,7
ZQJ13,2011-11-11 06:30,11,99.875,99.875,99.875,99.875,2
ZQJ13,2011-11-11 11:00,11,99.86,99.86,99.86,99.86,1
ZQJ13,2011-11-14 02:30,14,99.87,99.87,99.87,99.87,2
ZQJ13,2011-11-14 05:00,14,99.88,99.88,99.88,99.88,2
ZQJ13,2011-11-14 07:00,14,99.875,99.875,99.875,99.875,2
ZQJ13,2011-11-14 09:00,14,99.875,99.875,99.87,99.87,72
ZQJ13,2011-11-14 09:30,14,99.865,99.865,99.865,99.865,16
ZQJ13,2011-11-14 10:00,14,99.865,99.87,99.865,99.87,10
ZQJ13,2011-11-14 10:30,14,99.86,99.86,99.86,99.86,2
ZQJ13,2011-11-14 11:30,14,99.86,99.86,99.855,99.855,172
ZQJ13,2011-11-14 12:00,14,99.855,99.855,99.855,99.855,18
ZQJ13,2011-11-14 13:00,14,99.855,99.855,99.855,99.855,250
ZQJ13,2011-11-14 13:30,14,99.855,99.855,99.855,99.855,81
ZQJ13,2011-11-15 02:30,15,99.86,99.86,99.86,99.86,2
ZQJ13,2011-11-15 06:00,15,99.86,99.86,99.86,99.86,2
ZQJ13,2011-11-15 06:30,15,99.875,99.875,99.875,99.875,2
ZQJ13,2011-11-15 07:00,15,99.87,99.87,99.87,99.87,6
ZQJ13,2011-11-15 08:30,15,99.865,99.865,99.865,99.865,15
ZQJ13,2011-11-15 10:00,15,99.87,99.87,99.87,99.87,128
ZQJ13,2011-11-15 12:00,15,99.865,99.865,99.865,99.865,1
ZQJ13,2011-11-16 07:00,16,99.86,99.86,99.855,99.855,6
ZQJ13,2011-11-16 08:00,16,99.855,99.855,99.855,99.855,30
ZQJ13,2011-11-16 10:00,16,99.85,99.85,99.85,99.85,8
ZQJ13,2011-11-16 12:30,16,99.85,99.85,99.85,99.85,12
ZQJ13,2011-11-16 13:00,16,99.855,99.855,99.855,99.855,14
ZQJ13,2011-11-16 13:30,16,99.855,99.855,99.855,99.855,6
ZQJ13,2011-11-16 14:00,16,99.85,99.85,99.85,99.85,4
ZQJ13,2011-11-16 20:30,17,99.85,99.85,99.85,99.85,2
ZQJ13,2011-11-17 08:00,17,99.845,99.845,99.845,99.845,14
ZQJ13,2011-11-17 08:30,17,99.85,99.855,99.845,99.855,305
ZQJ13,2011-11-17 09:00,17,99.855,99.86,99.845,99.845,123
ZQJ13,2011-11-17 09:30,17,99.84,99.84,99.84,99.84,8
ZQJ13,2011-11-17 10:00,17,99.845,99.845,99.84,99.84,23
ZQJ13,2011-11-17 10:30,17,99.835,99.835,99.835,99.835,4
ZQJ13,2011-11-17 11:30,17,99.84,99.84,99.84,99.84,5
ZQJ13,2011-11-17 12:00,17,99.84,99.84,99.84,99.84,3
ZQJ13,2011-11-17 15:00,17,99.845,99.845,99.845,99.845,82
ZQJ13,2011-11-17 15:30,17,99.85,99.85,99.845,99.845,8
ZQJ13,2011-11-17 19:00,18,99.845,99.845,99.845,99.845,2
ZQJ13,2011-11-18 06:00,18,99.835,99.835,99.83,99.83,86
ZQJ13,2011-11-18 07:00,18,99.825,99.83,99.825,99.83,10
ZQJ13,2011-11-18 07:30,18,99.83,99.835,99.83,99.835,66
ZQJ13,2011-11-18 08:00,18,99.83,99.835,99.83,99.835,4
ZQJ13,2011-11-18 08:30,18,99.84,99.84,99.84,99.84,80
ZQJ13,2011-11-18 09:00,18,99.845,99.845,99.845,99.845,48
ZQJ13,2011-11-18 09:30,18,99.835,99.845,99.8,99.835,1679
ZQJ13,2011-11-18 10:00,18,99.835,99.835,99.835,99.835,32
ZQJ13,2011-11-18 11:00,18,99.83,99.83,99.83,99.83,12
ZQJ13,2011-11-18 13:00,18,99.83,99.835,99.83,99.835,13
ZQJ13,2011-11-18 13:30,18,99.835,99.835,99.835,99.835,1
ZQJ13,2011-11-21 07:00,21,99.835,99.835,99.835,99.835,2
ZQJ13,2011-11-21 08:00,21,99.835,99.835,99.835,99.835,2
ZQJ13,2011-11-21 12:00,21,99.835,99.835,99.835,99.835,16
ZQJ13,2011-11-21 12:30,21,99.835,99.835,99.835,99.835,12
ZQJ13,2011-11-21 13:00,21,99.835,99.835,99.835,99.835,88
ZQJ13,2011-11-21 13:30,21,99.835,99.835,99.83,99.83,31
ZQJ13,2011-11-22 00:30,22,99.83,99.83,99.83,99.83,6
ZQJ13,2011-11-22 03:00,22,99.83,99.83,99.83,99.83,2
ZQJ13,2011-11-22 09:00,22,99.83,99.83,99.83,99.83,2
ZQJ13,2011-11-22 11:00,22,99.835,99.84,99.835,99.84,56
ZQJ13,2011-11-22 12:00,22,99.835,99.84,99.835,99.84,5
ZQJ13,2011-11-23 06:30,23,99.835,99.835,99.835,99.835,2
ZQJ13,2011-11-23 09:00,23,99.835,99.84,99.83,99.84,22
ZQJ13,2011-11-23 09:30,23,99.835,99.835,99.835,99.835,2
ZQJ13,2011-11-23 10:00,23,99.835,99.835,99.83,99.835,112
ZQJ13,2011-11-23 10:30,23,99.835,99.835,99.835,99.835,3
ZQJ13,2011-11-25 10:00,25,99.825,99.825,99.825,99.825,18
ZQJ13,2011-11-25 12:00,25,99.825,99.825,99.825,99.825,1
ZQJ13,2011-11-28 03:30,28,99.82,99.82,99.82,99.82,4
ZQJ13,2011-11-28 07:30,28,99.82,99.82,99.815,99.82,20
ZQJ13,2011-11-28 08:30,28,99.82,99.82,99.82,99.82,14
ZQJ13,2011-11-28 09:30,28,99.83,99.83,99.83,99.83,4
ZQJ13,2011-11-28 10:00,28,99.83,99.83,99.83,99.83,58
ZQJ13,2011-11-28 10:30,28,99.83,99.83,99.83,99.83,4
ZQJ13,2011-11-28 12:00,28,99.83,99.835,99.83,99.835,192
ZQJ13,2011-11-28 12:30,28,99.83,99.83,99.83,99.83,8
ZQJ13,2011-11-28 13:30,28,99.835,99.835,99.835,99.835,54
ZQJ13,2011-11-28 14:00,28,99.84,99.84,99.835,99.835,80
ZQJ13,2011-11-28 14:30,28,99.835,99.835,99.835,99.835,10
ZQJ13,2011-11-28 15:00,28,99.84,99.84,99.84,99.84,10
ZQJ13,2011-11-28 23:00,29,99.84,99.84,99.84,99.84,2
ZQJ13,2011-11-29 07:00,29,99.835,99.835,99.835,99.835,8
ZQJ13,2011-11-29 07:30,29,99.835,99.835,99.835,99.835,2
ZQJ13,2011-11-29 08:00,29,99.84,99.84,99.84,99.84,10
ZQJ13,2011-11-29 08:30,29,99.84,99.84,99.84,99.84,39
ZQJ13,2011-11-29 09:00,29,99.84,99.84,99.84,99.84,22
ZQJ13,2011-11-29 09:30,29,99.835,99.835,99.835,99.835,20
ZQJ13,2011-11-29 10:30,29,99.835,99.84,99.835,99.84,18
ZQJ13,2011-11-29 11:00,29,99.84,99.84,99.84,99.84,6
ZQJ13,2011-11-29 11:30,29,99.845,99.845,99.845,99.845,46
ZQJ13,2011-11-29 12:00,29,99.85,99.85,99.85,99.85,14
ZQJ13,2011-11-29 12:30,29,99.855,99.855,99.855,99.855,36
ZQJ13,2011-11-29 14:30,29,99.85,99.85,99.85,99.85,8
ZQJ13,2011-11-29 15:00,29,99.845,99.845,99.845,99.845,5
ZQJ13,2011-11-30 07:30,30,99.835,99.84,99.83,99.84,67
ZQJ13,2011-11-30 08:00,30,99.835,99.845,99.835,99.845,46
ZQJ13,2011-11-30 09:00,30,99.845,99.845,99.845,99.845,2
ZQJ13,2011-11-30 10:00,30,99.84,99.84,99.84,99.84,2
ZQJ13,2011-11-30 10:30,30,99.845,99.845,99.845,99.845,38
ZQJ13,2011-11-30 11:00,30,99.845,99.85,99.845,99.85,150
ZQJ13,2011-11-30 11:30,30,99.855,99.855,99.85,99.85,118
ZQJ13,2011-11-30 12:00,30,99.855,99.855,99.855,99.855,2
ZQJ13,2011-11-30 14:00,30,99.85,99.85,99.85,99.85,4
ZQJ13,2011-11-30 15:00,30,99.845,99.845,99.845,99.845,6
ZQJ13,2011-11-30 15:30,30,99.845,99.845,99.845,99.845,2
ZQJ13,2011-11-30 19:30,1,99.845,99.845,99.845,99.845,2
ZQJ13,2011-12-01 07:00,1,99.84,99.84,99.84,99.84,2
ZQJ13,2011-12-01 07:30,1,99.85,99.85,99.845,99.845,34
ZQJ13,2011-12-01 08:00,1,99.845,99.845,99.845,99.845,90
ZQJ13,2011-12-01 08:30,1,99.84,99.84,99.835,99.84,80
ZQJ13,2011-12-01 09:00,1,99.835,99.84,99.835,99.84,15
ZQJ13,2011-12-01 09:30,1,99.84,99.84,99.835,99.835,24
ZQJ13,2011-12-01 10:00,1,99.84,99.84,99.84,99.84,4
ZQJ13,2011-12-01 10:30,1,99.84,99.85,99.84,99.85,278
ZQJ13,2011-12-01 11:00,1,99.85,99.85,99.85,99.85,10
ZQJ13,2011-12-01 11:30,1,99.845,99.845,99.845,99.845,3
ZQJ13,2011-12-01 12:00,1,99.85,99.855,99.85,99.85,16
ZQJ13,2011-12-01 12:30,1,99.845,99.845,99.845,99.845,2
ZQJ13,2011-12-01 13:00,1,99.845,99.845,99.84,99.84,24
ZQJ13,2011-12-01 13:30,1,99.84,99.85,99.835,99.835,406
ZQJ13,2011-12-01 14:00,1,99.83,99.83,99.83,99.83,2
ZQJ13,2011-12-01 14:30,1,99.83,99.83,99.83,99.83,8
ZQJ13,2011-12-01 18:00,2,99.825,99.825,99.825,99.825,14
ZQJ13,2011-12-01 19:00,2,99.83,99.83,99.83,99.83,2
ZQJ13,2011-12-02 09:30,2,99.83,99.83,99.83,99.83,4
ZQJ13,2011-12-02 10:00,2,99.835,99.835,99.835,99.835,4
ZQJ13,2011-12-02 10:30,2,99.84,99.84,99.84,99.84,2
ZQJ13,2011-12-02 11:00,2,99.84,99.84,99.84,99.84,2
ZQJ13,2011-12-02 14:00,2,99.835,99.835,99.835,99.835,11
ZQJ13,2011-12-05 02:30,5,99.835,99.835,99.835,99.835,20
ZQJ13,2011-12-05 04:30,5,99.835,99.835,99.835,99.835,2
ZQJ13,2011-12-05 09:00,5,99.835,99.84,99.835,99.84,70
ZQJ13,2011-12-05 12:30,5,99.835,99.84,99.83,99.835,108
ZQJ13,2011-12-05 13:00,5,99.835,99.835,99.835,99.835,3
ZQJ13,2011-12-06 01:00,6,99.835,99.835,99.835,99.835,4
ZQJ13,2011-12-06 11:00,6,99.84,99.84,99.84,99.84,1
ZQJ13,2011-12-07 06:00,7,99.835,99.835,99.835,99.835,8
ZQJ13,2011-12-07 07:00,7,99.84,99.84,99.84,99.84,6
ZQJ13,2011-12-07 07:30,7,99.84,99.84,99.84,99.84,12
ZQJ13,2011-12-07 08:30,7,99.84,99.845,99.84,99.84,198
ZQJ13,2011-12-07 09:00,7,99.84,99.845,99.84,99.84,426
ZQJ13,2011-12-07 09:30,7,99.845,99.845,99.845,99.845,696
ZQJ13,2011-12-07 12:00,7,99.84,99.84,99.84,99.84,6
ZQJ13,2011-12-07 12:30,7,99.845,99.845,99.845,99.845,574
ZQJ13,2011-12-07 13:00,7,99.845,99.845,99.845,99.845,274
ZQJ13,2011-12-07 13:30,7,99.845,99.845,99.845,99.845,120
ZQJ13,2011-12-07 14:00,7,99.85,99.85,99.85,99.85,100
ZQJ13,2011-12-07 15:30,7,99.85,99.85,99.85,99.85,5
ZQJ13,2011-12-08 03:00,8,99.85,99.85,99.85,99.85,26
ZQJ13,2011-12-08 05:30,8,99.85,99.85,99.85,99.85,34
ZQJ13,2011-12-08 06:30,8,99.855,99.855,99.855,99.855,100
ZQJ13,2011-12-08 07:30,8,99.855,99.855,99.85,99.85,44
ZQJ13,2011-12-08 08:00,8,99.85,99.85,99.85,99.85,42
ZQJ13,2011-12-08 09:30,8,99.85,99.85,99.85,99.85,6
ZQJ13,2011-12-08 10:30,8,99.85,99.85,99.85,99.85,261
ZQJ13,2011-12-08 11:00,8,99.85,99.85,99.85,99.85,84
ZQJ13,2011-12-08 11:30,8,99.85,99.855,99.85,99.855,620
ZQJ13,2011-12-08 12:00,8,99.86,99.86,99.855,99.855,10
ZQJ13,2011-12-08 12:30,8,99.855,99.855,99.855,99.855,10
ZQJ13,2011-12-08 13:30,8,99.855,99.855,99.855,99.855,16
ZQJ13,2011-12-08 14:30,8,99.855,99.855,99.855,99.855,4
ZQJ13,2011-12-09 04:00,9,99.855,99.855,99.855,99.855,14
ZQJ13,2011-12-09 06:30,9,99.86,99.86,99.86,99.86,26
ZQJ13,2011-12-09 07:00,9,99.86,99.86,99.86,99.86,8
ZQJ13,2011-12-09 07:30,9,99.855,99.855,99.855,99.855,16
ZQJ13,2011-12-09 08:00,9,99.855,99.855,99.855,99.855,10
ZQJ13,2011-12-09 08:30,9,99.855,99.855,99.855,99.855,8
ZQJ13,2011-12-09 09:30,9,99.855,99.855,99.855,99.855,34
ZQJ13,2011-12-09 10:00,9,99.855,99.855,99.855,99.855,28
ZQJ13,2011-12-09 10:30,9,99.855,99.855,99.855,99.855,42
ZQJ13,2011-12-09 12:00,9,99.855,99.855,99.855,99.855,1
ZQJ13,2011-12-12 05:30,12,99.855,99.855,99.855,99.855,4
ZQJ13,2011-12-12 10:30,12,99.855,99.855,99.855,99.855,2
ZQJ13,2011-12-13 00:00,13,99.855,99.855,99.855,99.855,4
ZQJ13,2011-12-13 11:30,13,99.85,99.85,99.85,99.85,12
ZQJ13,2011-12-13 12:30,13,99.85,99.85,99.85,99.85,14
ZQJ13,2011-12-13 13:00,13,99.85,99.85,99.85,99.85,11
ZQJ13,2011-12-14 06:30,14,99.845,99.845,99.845,99.845,18
ZQJ13,2011-12-14 07:00,14,99.845,99.845,99.845,99.845,44
ZQJ13,2011-12-14 08:30,14,99.845,99.845,99.845,99.845,14
ZQJ13,2011-12-14 10:00,14,99.85,99.85,99.85,99.85,52
ZQJ13,2011-12-14 11:30,14,99.85,99.85,99.85,99.85,10
ZQJ13,2011-12-14 12:00,14,99.85,99.85,99.85,99.85,16
ZQJ13,2011-12-14 20:30,15,99.85,99.85,99.85,99.85,4
ZQJ13,2011-12-15 05:30,15,99.845,99.845,99.845,99.845,2
ZQJ13,2011-12-15 06:00,15,99.845,99.845,99.845,99.845,4
ZQJ13,2011-12-15 08:30,15,99.845,99.845,99.845,99.845,44
ZQJ13,2011-12-15 09:00,15,99.845,99.845,99.845,99.845,60
ZQJ13,2011-12-15 10:00,15,99.85,99.85,99.85,99.85,4
ZQJ13,2011-12-15 12:00,15,99.845,99.845,99.845,99.845,67
ZQJ13,2011-12-16 08:00,16,99.85,99.85,99.85,99.85,4
ZQJ13,2011-12-16 09:00,16,99.85,99.85,99.85,99.85,8
ZQJ13,2011-12-16 10:00,16,99.85,99.85,99.85,99.85,14
ZQJ13,2011-12-16 10:30,16,99.85,99.85,99.85,99.85,2
ZQJ13,2011-12-16 12:00,16,99.85,99.85,99.85,99.85,1
ZQJ13,2011-12-19 08:30,19,99.84,99.84,99.84,99.84,6
ZQJ13,2011-12-19 09:00,19,99.845,99.845,99.845,99.845,55
ZQJ13,2011-12-19 09:30,19,99.845,99.845,99.84,99.84,18
ZQJ13,2011-12-19 10:30,19,99.845,99.845,99.84,99.84,60
ZQJ13,2011-12-19 11:00,19,99.845,99.845,99.845,99.845,16
ZQJ13,2011-12-19 12:00,19,99.845,99.845,99.845,99.845,16
ZQJ13,2011-12-19 12:30,19,99.84,99.84,99.84,99.84,4
ZQJ13,2011-12-19 13:30,19,99.84,99.84,99.84,99.84,6
ZQJ13,2011-12-19 14:00,19,99.84,99.84,99.84,99.84,33
ZQJ13,2011-12-20 07:00,20,99.845,99.85,99.845,99.845,143
ZQJ13,2011-12-20 07:30,20,99.84,99.84,99.835,99.84,160
ZQJ13,2011-12-20 08:30,20,99.84,99.84,99.84,99.84,7
ZQJ13,2011-12-20 10:30,20,99.835,99.835,99.835,99.835,12
ZQJ13,2011-12-20 11:00,20,99.835,99.835,99.835,99.835,49
ZQJ13,2011-12-21 09:00,21,99.835,99.835,99.835,99.835,2
ZQJ13,2011-12-21 09:30,21,99.835,99.835,99.835,99.835,2
ZQJ13,2011-12-21 12:00,21,99.83,99.83,99.83,99.83,88
ZQJ13,2011-12-21 12:30,21,99.83,99.83,99.83,99.83,20
ZQJ13,2011-12-21 13:30,21,99.83,99.83,99.83,99.83,174
ZQJ13,2011-12-21 14:00,21,99.825,99.825,99.825,99.825,263
ZQJ13,2011-12-21 15:00,21,99.825,99.825,99.82,99.82,10
ZQJ13,2011-12-22 06:30,22,99.82,99.82,99.82,99.82,50
ZQJ13,2011-12-22 07:00,22,99.82,99.82,99.815,99.815,28
ZQJ13,2011-12-22 07:30,22,99.82,99.82,99.82,99.82,20
ZQJ13,2011-12-22 08:00,22,99.825,99.825,99.825,99.825,2
ZQJ13,2011-12-22 09:00,22,99.825,99.825,99.825,99.825,6
ZQJ13,2011-12-22 09:30,22,99.825,99.825,99.825,99.825,2
ZQJ13,2011-12-22 10:30,22,99.82,99.82,99.82,99.82,26
ZQJ13,2011-12-22 11:00,22,99.82,99.82,99.815,99.815,287
ZQJ13,2011-12-22 11:30,22,99.815,99.815,99.81,99.81,106
ZQJ13,2011-12-22 12:00,22,99.81,99.815,99.81,99.815,213
ZQJ13,2011-12-22 13:00,22,99.815,99.815,99.815,99.815,1
ZQJ13,2011-12-23 00:30,23,99.815,99.815,99.815,99.815,1
ZQJ13,2011-12-23 07:00,23,99.82,99.82,99.82,99.82,32
ZQJ13,2011-12-23 07:30,23,99.82,99.825,99.82,99.82,6
ZQJ13,2011-12-23 09:00,23,99.815,99.815,99.815,99.815,5
ZQJ13,2011-12-23 10:00,23,99.815,99.815,99.81,99.81,86
ZQJ13,2011-12-23 10:30,23,99.815,99.815,99.81,99.81,31
ZQJ13,2011-12-27 07:00,27,99.805,99.805,99.805,99.805,7
ZQJ13,2011-12-27 07:30,27,99.81,99.815,99.81,99.815,64
ZQJ13,2011-12-27 11:00,27,99.805,99.805,99.805,99.805,27
ZQJ13,2011-12-27 14:30,27,99.805,99.805,99.805,99.805,10
ZQJ13,2011-12-28 07:00,28,99.805,99.805,99.805,99.805,4
ZQJ13,2011-12-28 07:30,28,99.805,99.805,99.805,99.805,12
ZQJ13,2011-12-28 08:00,28,99.805,99.805,99.805,99.805,3
ZQJ13,2011-12-28 09:00,28,99.805,99.81,99.805,99.81,61
ZQJ13,2011-12-28 12:00,28,99.815,99.815,99.815,99.815,3
ZQJ13,2011-12-28 13:00,28,99.81,99.81,99.81,99.81,3
ZQJ13,2011-12-29 08:30,29,99.81,99.81,99.81,99.81,53
ZQJ13,2011-12-29 11:30,29,99.81,99.81,99.81,99.81,1
ZQJ13,2011-12-29 12:00,29,99.815,99.815,99.815,99.815,2
ZQJ13,2011-12-30 07:00,30,99.81,99.81,99.81,99.81,8
ZQJ13,2011-12-30 07:30,30,99.81,99.82,99.81,99.81,16
ZQJ13,2011-12-30 08:00,30,99.81,99.815,99.81,99.815,49
ZQJ13,2011-12-30 08:30,30,99.81,99.81,99.81,99.81,135
ZQJ13,2011-12-30 09:00,30,99.81,99.815,99.81,99.815,181
ZQJ13,2011-12-30 09:30,30,99.815,99.815,99.815,99.815,251
ZQJ13,2011-12-30 11:30,30,99.825,99.835,99.825,99.835,125
ZQJ13,2011-12-30 12:00,30,99.84,99.845,99.84,99.84,41
ZQJ13,2011-12-30 12:30,30,99.84,99.84,99.84,99.84,7
ZQJ13,2012-01-03 05:30,3,99.84,99.84,99.84,99.84,7
ZQJ13,2012-01-03 06:00,3,99.835,99.835,99.835,99.835,22
ZQJ13,2012-01-03 07:00,3,99.835,99.84,99.835,99.84,7
ZQJ13,2012-01-03 07:30,3,99.835,99.835,99.835,99.835,1
ZQJ13,2012-01-03 08:30,3,99.835,99.835,99.835,99.835,6
ZQJ13,2012-01-03 10:30,3,99.83,99.83,99.83,99.83,7
ZQJ13,2012-01-03 11:00,3,99.825,99.825,99.82,99.82,43
ZQJ13,2012-01-03 11:30,3,99.82,99.825,99.815,99.815,131
ZQJ13,2012-01-03 12:00,3,99.82,99.82,99.82,99.82,7
ZQJ13,2012-01-03 12:30,3,99.82,99.82,99.82,99.82,184
ZQJ13,2012-01-03 13:00,3,99.825,99.84,99.825,99.835,159
ZQJ13,2012-01-03 14:00,3,99.835,99.835,99.835,99.835,10
ZQJ13,2012-01-04 06:00,4,99.835,99.835,99.835,99.835,2
ZQJ13,2012-01-04 07:30,4,99.84,99.84,99.84,99.84,8
ZQJ13,2012-01-04 08:00,4,99.84,99.84,99.84,99.84,4
ZQJ13,2012-01-04 11:00,4,99.83,99.83,99.83,99.83,92
ZQJ13,2012-01-04 13:30,4,99.83,99.83,99.83,99.83,24
ZQJ13,2012-01-04 14:30,4,99.825,99.825,99.825,99.825,1
ZQJ13,2012-01-05 01:30,5,99.83,99.83,99.83,99.83,4
ZQJ13,2012-01-05 05:30,5,99.835,99.845,99.835,99.845,19
ZQJ13,2012-01-05 06:00,5,99.835,99.835,99.835,99.835,18
ZQJ13,2012-01-05 06:30,5,99.83,99.83,99.83,99.83,42
ZQJ13,2012-01-05 07:00,5,99.83,99.835,99.83,99.83,58
ZQJ13,2012-01-05 08:30,5,99.835,99.835,99.835,99.835,8
ZQJ13,2012-01-05 09:00,5,99.835,99.835,99.835,99.835,1
ZQJ13,2012-01-05 10:00,5,99.835,99.835,99.835,99.835,1
ZQJ13,2012-01-05 13:30,5,99.835,99.835,99.835,99.835,54
ZQJ13,2012-01-05 14:30,5,99.835,99.835,99.835,99.835,2
ZQJ13,2012-01-06 06:30,6,99.83,99.83,99.825,99.825,286
ZQJ13,2012-01-06 07:00,6,99.82,99.825,99.82,99.825,37
ZQJ13,2012-01-06 07:30,6,99.825,99.825,99.825,99.825,54
ZQJ13,2012-01-06 08:00,6,99.825,99.825,99.825,99.825,1
ZQJ13,2012-01-06 08:30,6,99.83,99.83,99.83,99.83,44
ZQJ13,2012-01-06 09:00,6,99.83,99.83,99.83,99.83,9
ZQJ13,2012-01-06 10:30,6,99.835,99.835,99.835,99.835,17
ZQJ13,2012-01-06 11:30,6,99.835,99.835,99.835,99.835,25
ZQJ13,2012-01-06 12:00,6,99.835,99.835,99.835,99.835,2
ZQJ13,2012-01-06 12:30,6,99.83,99.835,99.83,99.835,59
ZQJ13,2012-01-06 13:00,6,99.83,99.83,99.825,99.825,45
ZQJ13,2012-01-06 15:00,6,99.825,99.825,99.825,99.825,1
ZQJ13,2012-01-09 05:30,9,99.83,99.83,99.83,99.83,3
ZQJ13,2012-01-09 07:00,9,99.83,99.83,99.83,99.83,6
ZQJ13,2012-01-09 07:30,9,99.83,99.835,99.83,99.835,30
ZQJ13,2012-01-09 08:00,9,99.835,99.84,99.835,99.84,28
ZQJ13,2012-01-09 08:30,9,99.84,99.84,99.84,99.84,3
ZQJ13,2012-01-09 09:00,9,99.845,99.845,99.845,99.845,10
ZQJ13,2012-01-09 12:00,9,99.845,99.845,99.845,99.845,30
ZQJ13,2012-01-10 05:30,10,99.845,99.845,99.845,99.845,7
ZQJ13,2012-01-10 07:00,10,99.845,99.845,99.845,99.845,10
ZQJ13,2012-01-10 07:30,10,99.845,99.845,99.845,99.845,15
ZQJ13,2012-01-10 08:30,10,99.845,99.845,99.845,99.845,6
ZQJ13,2012-01-10 09:00,10,99.845,99.845,99.845,99.845,1
ZQJ13,2012-01-10 10:30,10,99.85,99.85,99.85,99.85,1
ZQJ13,2012-01-10 11:30,10,99.85,99.85,99.85,99.85,1
ZQJ13,2012-01-10 12:30,10,99.85,99.855,99.85,99.855,15
ZQJ13,2012-01-10 13:00,10,99.85,99.85,99.85,99.85,2
ZQJ13,2012-01-11 06:00,11,99.855,99.855,99.855,99.855,2
ZQJ13,2012-01-11 06:30,11,99.855,99.855,99.855,99.855,22
ZQJ13,2012-01-11 07:30,11,99.855,99.855,99.855,99.855,1
ZQJ13,2012-01-11 08:00,11,99.86,99.865,99.86,99.865,5
ZQJ13,2012-01-11 09:00,11,99.865,99.865,99.865,99.865,1
ZQJ13,2012-01-11 09:30,11,99.865,99.865,99.865,99.865,69
ZQJ13,2012-01-11 11:30,11,99.865,99.865,99.865,99.865,5
ZQJ13,2012-01-11 13:00,11,99.865,99.87,99.865,99.87,14
ZQJ13,2012-01-12 05:30,12,99.87,99.87,99.87,99.87,2
ZQJ13,2012-01-12 06:00,12,99.87,99.87,99.87,99.87,26
ZQJ13,2012-01-12 06:30,12,99.87,99.87,99.87,99.87,7
ZQJ13,2012-01-12 07:30,12,99.87,99.87,99.87,99.87,4
ZQJ13,2012-01-12 09:00,12,99.87,99.87,99.87,99.87,1
ZQJ13,2012-01-12 09:30,12,99.87,99.87,99.865,99.865,9
ZQJ13,2012-01-12 10:00,12,99.865,99.865,99.865,99.865,101
ZQJ13,2012-01-12 12:30,12,99.87,99.87,99.87,99.87,56
ZQJ13,2012-01-13 00:30,13,99.87,99.87,99.87,99.87,1
ZQJ13,2012-01-13 08:00,13,99.875,99.875,99.875,99.875,21
ZQJ13,2012-01-13 09:00,13,99.88,99.88,99.88,99.88,50
ZQJ13,2012-01-13 10:30,13,99.875,99.88,99.875,99.88,61
ZQJ13,2012-01-13 11:00,13,99.875,99.875,99.875,99.875,20
ZQJ13,2012-01-13 11:30,13,99.875,99.875,99.875,99.875,10
ZQJ13,2012-01-13 12:30,13,99.875,99.875,99.875,99.875,35
ZQJ13,2012-01-13 13:30,13,99.875,99.875,99.875,99.875,31
ZQJ13,2012-01-16 10:00,17,99.88,99.88,99.88,99.88,7
ZQJ13,2012-01-17 03:30,17,99.87,99.87,99.87,99.87,5
ZQJ13,2012-01-17 04:30,17,99.865,99.865,99.865,99.865,1
ZQJ13,2012-01-17 07:00,17,99.87,99.87,99.87,99.87,6
ZQJ13,2012-01-17 09:30,17,99.87,99.875,99.87,99.875,24
ZQJ13,2012-01-17 10:00,17,99.88,99.88,99.875,99.875,208
ZQJ13,2012-01-17 10:30,17,99.88,99.88,99.875,99.875,33
ZQJ13,2012-01-17 11:30,17,99.88,99.88,99.88,99.88,6
ZQJ13,2012-01-17 13:00,17,99.88,99.88,99.88,99.88,2
ZQJ13,2012-01-17 15:00,17,99.88,99.88,99.875,99.875,46
ZQJ13,2012-01-17 15:30,17,99.88,99.88,99.88,99.88,89
ZQJ13,2012-01-18 02:00,18,99.88,99.88,99.88,99.88,100
ZQJ13,2012-01-18 02:30,18,99.88,99.88,99.88,99.88,10
ZQJ13,2012-01-18 04:00,18,99.885,99.885,99.885,99.885,16
ZQJ13,2012-01-18 06:30,18,99.885,99.885,99.885,99.885,139
ZQJ13,2012-01-18 07:00,18,99.88,99.88,99.875,99.875,56
ZQJ13,2012-01-18 07:30,18,99.875,99.88,99.875,99.875,113
ZQJ13,2012-01-18 10:00,18,99.87,99.87,99.865,99.865,343
ZQJ13,2012-01-18 10:30,18,99.865,99.865,99.865,99.865,24
ZQJ13,2012-01-18 11:30,18,99.865,99.865,99.865,99.865,25
ZQJ13,2012-01-18 13:30,18,99.86,99.865,99.86,99.865,7
ZQJ13,2012-01-19 06:30,19,99.87,99.87,99.87,99.87,15
ZQJ13,2012-01-19 07:30,19,99.87,99.87,99.87,99.87,25
ZQJ13,2012-01-19 08:00,19,99.865,99.865,99.865,99.865,61
ZQJ13,2012-01-19 08:30,19,99.865,99.865,99.865,99.865,8
ZQJ13,2012-01-19 09:00,19,99.865,99.865,99.865,99.865,10
ZQJ13,2012-01-19 10:30,19,99.865,99.865,99.865,99.865,100
ZQJ13,2012-01-19 11:00,19,99.86,99.86,99.86,99.86,223
ZQJ13,2012-01-19 12:00,19,99.86,99.86,99.86,99.86,63
ZQJ13,2012-01-19 13:30,19,99.86,99.86,99.86,99.86,1
ZQJ13,2012-01-19 15:30,19,99.86,99.86,99.86,99.86,1
ZQJ13,2012-01-20 02:00,20,99.86,99.86,99.86,99.86,2
ZQJ13,2012-01-20 06:30,20,99.86,99.86,99.86,99.86,7
ZQJ13,2012-01-20 07:00,20,99.86,99.86,99.86,99.86,1
ZQJ13,2012-01-20 08:00,20,99.855,99.855,99.855,99.855,4
ZQJ13,2012-01-20 08:30,20,99.855,99.855,99.855,99.855,12
ZQJ13,2012-01-20 09:00,20,99.855,99.855,99.855,99.855,64
ZQJ13,2012-01-20 09:30,20,99.86,99.86,99.86,99.86,1
ZQJ13,2012-01-20 11:30,20,99.855,99.855,99.855,99.855,2
ZQJ13,2012-01-20 12:00,20,99.855,99.855,99.855,99.855,2
ZQJ13,2012-01-20 12:30,20,99.86,99.86,99.86,99.86,25
ZQJ13,2012-01-20 13:30,20,99.855,99.855,99.855,99.855,19
ZQJ13,2012-01-22 23:00,23,99.855,99.855,99.855,99.855,4
ZQJ13,2012-01-23 03:00,23,99.86,99.86,99.86,99.86,17
ZQJ13,2012-01-23 03:30,23,99.865,99.865,99.86,99.865,10
ZQJ13,2012-01-23 12:00,23,99.85,99.85,99.85,99.85,4
ZQJ13,2012-01-23 14:30,23,99.85,99.85,99.85,99.85,4
ZQJ13,2012-01-23 15:30,23,99.85,99.85,99.85,99.85,1
ZQJ13,2012-01-24 10:30,24,99.855,99.855,99.855,99.855,1
ZQJ13,2012-01-24 11:00,24,99.855,99.855,99.855,99.855,1
ZQJ13,2012-01-24 13:30,24,99.86,99.86,99.86,99.86,71
ZQJ13,2012-01-24 14:00,24,99.86,99.86,99.86,99.86,4
ZQJ13,2012-01-25 00:00,25,99.86,99.86,99.86,99.86,1
ZQJ13,2012-01-25 03:30,25,99.865,99.865,99.865,99.865,1
ZQJ13,2012-01-25 08:30,25,99.86,99.86,99.86,99.86,10
ZQJ13,2012-01-25 11:00,25,99.865,99.865,99.865,99.865,19
ZQJ13,2012-01-25 11:30,25,99.87,99.875,99.87,99.875,10
ZQJ13,2012-01-25 12:00,25,99.87,99.88,99.87,99.88,507
ZQJ13,2012-01-25 12:30,25,99.875,99.875,99.875,99.875,106
ZQJ13,2012-01-25 13:00,25,99.875,99.875,99.875,99.875,26
ZQJ13,2012-01-25 13:30,25,99.87,99.875,99.865,99.865,360
ZQJ13,2012-01-25 14:00,25,99.87,99.87,99.87,99.87,75
ZQJ13,2012-01-26 04:30,26,99.875,99.875,99.87,99.87,15
ZQJ13,2012-01-26 06:30,26,99.875,99.875,99.875,99.875,1
ZQJ13,2012-01-26 07:00,26,99.875,99.88,99.875,99.88,31
ZQJ13,2012-01-26 08:00,26,99.88,99.88,99.88,99.88,2
ZQJ13,2012-01-26 09:00,26,99.88,99.88,99.88,99.88,48
ZQJ13,2012-01-26 09:30,26,99.88,99.88,99.875,99.875,50
ZQJ13,2012-01-26 12:00,26,99.88,99.88,99.88,99.88,1
ZQJ13,2012-01-26 12:30,26,99.875,99.88,99.875,99.88,27
ZQJ13,2012-01-26 13:00,26,99.88,99.88,99.88,99.88,1
ZQJ13,2012-01-27 08:30,27,99.875,99.875,99.875,99.875,17
ZQJ13,2012-01-27 09:00,27,99.875,99.875,99.875,99.875,21
ZQJ13,2012-01-27 09:30,27,99.87,99.87,99.87,99.87,25
ZQJ13,2012-01-27 10:00,27,99.87,99.875,99.87,99.87,11
ZQJ13,2012-01-27 10:30,27,99.87,99.87,99.87,99.87,2
ZQJ13,2012-01-27 13:00,27,99.87,99.87,99.87,99.87,1
ZQJ13,2012-01-27 13:30,27,99.87,99.87,99.87,99.87,5
ZQJ13,2012-01-27 15:30,27,99.875,99.875,99.875,99.875,10
ZQJ13,2012-01-30 01:30,30,99.87,99.87,99.87,99.87,1
ZQJ13,2012-01-30 05:00,30,99.87,99.87,99.87,99.87,2
ZQJ13,2012-01-30 10:30,30,99.875,99.875,99.875,99.875,1
ZQJ13,2012-01-31 04:00,31,99.875,99.875,99.875,99.875,2
ZQJ13,2012-01-31 07:00,31,99.87,99.87,99.87,99.87,6
ZQJ13,2012-01-31 08:00,31,99.865,99.865,99.865,99.865,10
ZQJ13,2012-01-31 13:30,31,99.865,99.87,99.865,99.87,3
ZQJ13,2012-01-31 23:30,1,99.87,99.87,99.87,99.87,3
ZQJ13,2012-02-01 07:00,1,99.865,99.865,99.865,99.865,4
ZQJ13,2012-02-01 08:30,1,99.86,99.86,99.86,99.86,2
ZQJ13,2012-02-01 13:30,1,99.855,99.855,99.85,99.85,36
ZQJ13,2012-02-02 09:00,2,99.855,99.855,99.855,99.855,1
ZQJ13,2012-02-02 09:30,2,99.85,99.855,99.85,99.855,436
ZQJ13,2012-02-02 10:30,2,99.85,99.85,99.85,99.85,8
ZQJ13,2012-02-02 12:30,2,99.85,99.85,99.845,99.845,21
ZQJ13,2012-02-02 13:00,2,99.845,99.845,99.845,99.845,2
ZQJ13,2012-02-02 13:30,2,99.845,99.845,99.845,99.845,15
ZQJ13,2012-02-02 14:00,2,99.845,99.85,99.845,99.845,11
ZQJ13,2012-02-02 14:30,2,99.85,99.85,99.85,99.85,4
ZQJ13,2012-02-02 15:00,2,99.845,99.845,99.845,99.845,4
ZQJ13,2012-02-02 23:30,3,99.845,99.845,99.845,99.845,1
ZQJ13,2012-02-03 04:30,3,99.84,99.84,99.84,99.84,5
ZQJ13,2012-02-03 05:30,3,99.84,99.84,99.84,99.84,29
ZQJ13,2012-02-03 06:30,3,99.835,99.835,99.835,99.835,1
ZQJ13,2012-02-03 07:00,3,99.84,99.84,99.835,99.835,17
ZQJ13,2012-02-03 07:30,3,99.835,99.84,99.835,99.84,61
ZQJ13,2012-02-03 08:00,3,99.835,99.835,99.83,99.83,81
ZQJ13,2012-02-03 08:30,3,99.83,99.83,99.825,99.825,580
ZQJ13,2012-02-03 09:00,3,99.825,99.83,99.825,99.83,134
ZQJ13,2012-02-03 09:30,3,99.83,99.83,99.82,99.825,126
ZQJ13,2012-02-03 10:00,3,99.83,99.835,99.83,99.835,109
ZQJ13,2012-02-03 11:30,3,99.84,99.845,99.84,99.845,2
ZQJ13,2012-02-03 12:00,3,99.845,99.845,99.845,99.845,1
ZQJ13,2012-02-03 12:30,3,99.84,99.845,99.84,99.84,27
ZQJ13,2012-02-03 13:30,3,99.84,99.845,99.84,99.845,90
ZQJ13,2012-02-03 14:00,3,99.84,99.845,99.84,99.845,98
ZQJ13,2012-02-03 14:30,3,99.845,99.845,99.845,99.845,2
ZQJ13,2012-02-06 05:30,6,99.84,99.84,99.84,99.84,16
ZQJ13,2012-02-06 06:00,6,99.84,99.845,99.84,99.845,377
ZQJ13,2012-02-06 06:30,6,99.845,99.845,99.845,99.845,133
ZQJ13,2012-02-06 07:00,6,99.845,99.85,99.845,99.85,268
ZQJ13,2012-02-06 08:00,6,99.855,99.855,99.85,99.85,98
ZQJ13,2012-02-06 08:30,6,99.84,99.84,99.84,99.84,15
ZQJ13,2012-02-06 09:00,6,99.84,99.84,99.84,99.84,5
ZQJ13,2012-02-06 09:30,6,99.845,99.845,99.845,99.845,90
ZQJ13,2012-02-06 10:30,6,99.84,99.84,99.84,99.84,57
ZQJ13,2012-02-06 11:00,6,99.84,99.84,99.835,99.835,10
ZQJ13,2012-02-06 11:30,6,99.835,99.835,99.835,99.835,517
ZQJ13,2012-02-06 12:00,6,99.835,99.835,99.835,99.835,41
ZQJ13,2012-02-06 12:30,6,99.835,99.845,99.835,99.845,580
ZQJ13,2012-02-06 13:00,6,99.845,99.845,99.845,99.845,127
ZQJ13,2012-02-06 23:30,7,99.84,99.84,99.84,99.84,8
ZQJ13,2012-02-07 01:30,7,99.84,99.84,99.84,99.84,9
ZQJ13,2012-02-07 02:00,7,99.84,99.84,99.84,99.84,6
ZQJ13,2012-02-07 03:00,7,99.84,99.84,99.84,99.84,2
ZQJ13,2012-02-07 05:30,7,99.84,99.84,99.835,99.84,35
ZQJ13,2012-02-07 06:00,7,99.835,99.84,99.835,99.84,18
ZQJ13,2012-02-07 06:30,7,99.835,99.835,99.835,99.835,11
ZQJ13,2012-02-07 07:00,7,99.84,99.845,99.84,99.84,155
ZQJ13,2012-02-07 08:00,7,99.835,99.835,99.835,99.835,25
ZQJ13,2012-02-07 08:30,7,99.835,99.835,99.83,99.835,136
ZQJ13,2012-02-07 09:00,7,99.835,99.835,99.835,99.835,24
ZQJ13,2012-02-07 09:30,7,99.835,99.835,99.83,99.83,400
ZQJ13,2012-02-07 10:30,7,99.83,99.83,99.83,99.83,6
ZQJ13,2012-02-07 11:00,7,99.825,99.825,99.825,99.825,3
ZQJ13,2012-02-07 12:00,7,99.825,99.825,99.81,99.815,258
ZQJ13,2012-02-07 12:30,7,99.815,99.815,99.815,99.815,12
ZQJ13,2012-02-07 13:00,7,99.815,99.815,99.815,99.815,6
ZQJ13,2012-02-07 13:30,7,99.815,99.815,99.815,99.815,65
ZQJ13,2012-02-07 15:30,7,99.815,99.815,99.815,99.815,1
ZQJ13,2012-02-07 23:30,8,99.815,99.815,99.815,99.815,16
ZQJ13,2012-02-08 01:30,8,99.81,99.81,99.81,99.81,8
ZQJ13,2012-02-08 02:00,8,99.81,99.81,99.81,99.81,3
ZQJ13,2012-02-08 03:30,8,99.81,99.81,99.81,99.81,2
ZQJ13,2012-02-08 04:30,8,99.815,99.815,99.815,99.815,6
ZQJ13,2012-02-08 07:30,8,99.815,99.815,99.815,99.815,47
ZQJ13,2012-02-08 08:00,8,99.815,99.815,99.815,99.815,6
ZQJ13,2012-02-08 09:30,8,99.815,99.815,99.815,99.815,14
ZQJ13,2012-02-08 10:00,8,99.815,99.815,99.815,99.815,12
ZQJ13,2012-02-08 10:30,8,99.82,99.82,99.815,99.815,24
ZQJ13,2012-02-08 11:30,8,99.815,99.815,99.815,99.815,190
ZQJ13,2012-02-08 12:30,8,99.81,99.81,99.81,99.81,141
ZQJ13,2012-02-08 13:00,8,99.81,99.81,99.81,99.81,43
ZQJ13,2012-02-08 13:30,8,99.81,99.81,99.81,99.81,101
ZQJ13,2012-02-08 14:30,8,99.81,99.81,99.81,99.81,1
ZQJ13,2012-02-09 00:30,9,99.805,99.805,99.805,99.805,87
ZQJ13,2012-02-09 04:00,9,99.81,99.81,99.81,99.81,2
ZQJ13,2012-02-09 05:00,9,99.81,99.81,99.81,99.81,66
ZQJ13,2012-02-09 07:00,9,99.805,99.805,99.805,99.805,246
ZQJ13,2012-02-09 07:30,9,99.805,99.81,99.805,99.805,93
ZQJ13,2012-02-09 08:00,9,99.805,99.805,99.805,99.805,29
ZQJ13,2012-02-09 08:30,9,99.81,99.81,99.81,99.81,121
ZQJ13,2012-02-09 09:00,9,99.81,99.81,99.81,99.81,16
ZQJ13,2012-02-09 10:00,9,99.805,99.805,99.805,99.805,12
ZQJ13,2012-02-09 10:30,9,99.805,99.805,99.805,99.805,3
ZQJ13,2012-02-09 11:30,9,99.805,99.805,99.8,99.8,128
ZQJ13,2012-02-09 12:00,9,99.805,99.805,99.805,99.805,319
ZQJ13,2012-02-09 14:00,9,99.81,99.81,99.81,99.81,8
ZQJ13,2012-02-09 14:30,9,99.805,99.805,99.805,99.805,3
ZQJ13,2012-02-09 15:00,9,99.81,99.81,99.81,99.81,150
ZQJ13,2012-02-09 15:30,9,99.81,99.81,99.81,99.81,1
ZQJ13,2012-02-09 23:00,10,99.81,99.81,99.81,99.81,8
ZQJ13,2012-02-10 02:00,10,99.81,99.81,99.81,99.81,12
ZQJ13,2012-02-10 05:30,10,99.815,99.815,99.815,99.815,353
ZQJ13,2012-02-10 06:00,10,99.82,99.82,99.82,99.82,96
ZQJ13,2012-02-10 06:30,10,99.82,99.82,99.82,99.82,3
ZQJ13,2012-02-10 07:00,10,99.82,99.82,99.815,99.82,55
ZQJ13,2012-02-10 07:30,10,99.815,99.82,99.815,99.82,152
ZQJ13,2012-02-10 10:30,10,99.815,99.815,99.815,99.815,9
ZQJ13,2012-02-10 11:00,10,99.815,99.815,99.815,99.815,103
ZQJ13,2012-02-10 11:30,10,99.815,99.815,99.815,99.815,2
ZQJ13,2012-02-10 12:30,10,99.815,99.815,99.815,99.815,6
ZQJ13,2012-02-10 13:30,10,99.82,99.82,99.82,99.82,103
ZQJ13,2012-02-10 15:00,10,99.815,99.815,99.815,99.815,345
ZQJ13,2012-02-10 15:30,10,99.81,99.81,99.81,99.81,1
ZQJ13,2012-02-12 19:00,13,99.81,99.81,99.81,99.81,110
ZQJ13,2012-02-12 22:30,13,99.81,99.81,99.81,99.81,50
ZQJ13,2012-02-13 01:30,13,99.805,99.805,99.805,99.805,6
ZQJ13,2012-02-13 08:00,13,99.815,99.815,99.815,99.815,31
ZQJ13,2012-02-13 08:30,13,99.815,99.815,99.815,99.815,70
ZQJ13,2012-02-13 09:00,13,99.815,99.815,99.815,99.815,25
ZQJ13,2012-02-13 10:30,13,99.815,99.815,99.815,99.815,30
ZQJ13,2012-02-13 11:30,13,99.815,99.815,99.815,99.815,2
ZQJ13,2012-02-13 12:00,13,99.815,99.815,99.815,99.815,24
ZQJ13,2012-02-13 12:30,13,99.815,99.815,99.815,99.815,13
ZQJ13,2012-02-13 14:00,13,99.81,99.81,99.81,99.81,25
ZQJ13,2012-02-14 06:00,14,99.8,99.8,99.8,99.8,5
ZQJ13,2012-02-14 07:30,14,99.805,99.805,99.805,99.805,65
ZQJ13,2012-02-14 08:00,14,99.805,99.805,99.805,99.805,13
ZQJ13,2012-02-14 10:30,14,99.8,99.8,99.8,99.8,100
ZQJ13,2012-02-14 12:30,14,99.805,99.805,99.805,99.805,3
ZQJ13,2012-02-14 13:30,14,99.805,99.805,99.805,99.805,1
ZQJ13,2012-02-15 06:00,15,99.805,99.805,99.805,99.805,3
ZQJ13,2012-02-15 07:00,15,99.805,99.805,99.805,99.805,110
ZQJ13,2012-02-15 08:00,15,99.8,99.8,99.8,99.8,2
ZQJ13,2012-02-15 08:30,15,99.805,99.805,99.805,99.805,42
ZQJ13,2012-02-15 09:00,15,99.805,99.815,99.805,99.815,51
ZQJ13,2012-02-15 10:00,15,99.81,99.815,99.81,99.815,154
ZQJ13,2012-02-15 10:30,15,99.815,99.815,99.815,99.815,90
ZQJ13,2012-02-15 11:30,15,99.815,99.815,99.815,99.815,9
ZQJ13,2012-02-15 12:00,15,99.815,99.815,99.815,99.815,7
ZQJ13,2012-02-15 13:00,15,99.815,99.815,99.815,99.815,49
ZQJ13,2012-02-15 14:00,15,99.815,99.815,99.815,99.815,28
ZQJ13,2012-02-15 14:30,15,99.82,99.82,99.82,99.82,8
ZQJ13,2012-02-15 15:30,15,99.82,99.82,99.82,99.82,2
ZQJ13,2012-02-15 17:30,16,99.825,99.825,99.825,99.825,1
ZQJ13,2012-02-15 23:00,16,99.825,99.825,99.825,99.825,6
ZQJ13,2012-02-16 02:30,16,99.825,99.825,99.825,99.825,5
ZQJ13,2012-02-16 03:00,16,99.825,99.825,99.825,99.825,4
ZQJ13,2012-02-16 06:30,16,99.825,99.825,99.825,99.825,4
ZQJ13,2012-02-16 07:00,16,99.825,99.825,99.82,99.82,60
ZQJ13,2012-02-16 08:00,16,99.81,99.81,99.81,99.81,6
ZQJ13,2012-02-16 09:00,16,99.81,99.815,99.81,99.815,3
ZQJ13,2012-02-16 10:30,16,99.81,99.81,99.81,99.81,132
ZQJ13,2012-02-16 11:00,16,99.81,99.81,99.805,99.805,11
ZQJ13,2012-02-16 11:30,16,99.81,99.81,99.805,99.805,16
ZQJ13,2012-02-16 12:30,16,99.81,99.81,99.81,99.81,1
ZQJ13,2012-02-16 13:00,16,99.805,99.805,99.805,99.805,25
ZQJ13,2012-02-16 13:30,16,99.81,99.81,99.81,99.81,1
ZQJ13,2012-02-16 14:00,16,99.81,99.81,99.805,99.805,58
ZQJ13,2012-02-16 14:30,16,99.81,99.81,99.81,99.81,2
ZQJ13,2012-02-16 15:00,16,99.8,99.8,99.8,99.8,146
ZQJ13,2012-02-16 15:30,16,99.8,99.8,99.8,99.8,1
ZQJ13,2012-02-16 18:30,17,99.8,99.8,99.8,99.8,1
ZQJ13,2012-02-17 04:00,17,99.8,99.8,99.8,99.8,1
ZQJ13,2012-02-17 06:00,17,99.8,99.8,99.8,99.8,3
ZQJ13,2012-02-17 06:30,17,99.805,99.805,99.8,99.8,52
ZQJ13,2012-02-17 07:00,17,99.8,99.8,99.8,99.8,9
ZQJ13,2012-02-17 07:30,17,99.805,99.805,99.8,99.8,49
ZQJ13,2012-02-17 08:00,17,99.805,99.805,99.805,99.805,25
ZQJ13,2012-02-17 10:30,17,99.81,99.81,99.81,99.81,12
ZQJ13,2012-02-17 12:00,17,99.81,99.81,99.81,99.81,1
ZQJ13,2012-02-17 12:30,17,99.805,99.805,99.805,99.805,2
ZQJ13,2012-02-17 13:30,17,99.81,99.81,99.81,99.81,16
ZQJ13,2012-02-20 00:00,21,99.81,99.81,99.81,99.81,2
ZQJ13,2012-02-20 02:00,21,99.81,99.81,99.81,99.81,1
ZQJ13,2012-02-20 02:30,21,99.805,99.805,99.805,99.805,2
ZQJ13,2012-02-20 03:00,21,99.81,99.81,99.81,99.81,5
ZQJ13,2012-02-20 06:30,21,99.805,99.805,99.805,99.805,2
ZQJ13,2012-02-20 07:00,21,99.81,99.81,99.81,99.81,7
ZQJ13,2012-02-20 09:00,21,99.805,99.805,99.805,99.805,4
ZQJ13,2012-02-20 09:30,21,99.805,99.805,99.805,99.805,1
ZQJ13,2012-02-20 10:30,21,99.805,99.805,99.805,99.805,3
ZQJ13,2012-02-20 11:00,21,99.805,99.805,99.805,99.805,10
ZQJ13,2012-02-20 11:30,21,99.805,99.805,99.805,99.805,12
ZQJ13,2012-02-20 17:00,21,99.805,99.805,99.805,99.805,4
ZQJ13,2012-02-21 05:30,21,99.81,99.81,99.81,99.81,18
ZQJ13,2012-02-21 06:30,21,99.81,99.81,99.81,99.81,10
ZQJ13,2012-02-21 07:00,21,99.81,99.81,99.805,99.805,5
ZQJ13,2012-02-21 07:30,21,99.81,99.81,99.81,99.81,3
ZQJ13,2012-02-21 08:00,21,99.805,99.805,99.805,99.805,4
ZQJ13,2012-02-21 08:30,21,99.805,99.805,99.805,99.805,206
ZQJ13,2012-02-21 09:00,21,99.805,99.805,99.805,99.805,60
ZQJ13,2012-02-21 09:30,21,99.805,99.805,99.805,99.805,1
ZQJ13,2012-02-21 10:00,21,99.805,99.805,99.805,99.805,111
ZQJ13,2012-02-21 11:00,21,99.8,99.8,99.795,99.8,4
ZQJ13,2012-02-21 11:30,21,99.8,99.8,99.8,99.8,22
ZQJ13,2012-02-21 12:00,21,99.8,99.8,99.8,99.8,1
ZQJ13,2012-02-22 06:00,22,99.805,99.805,99.805,99.805,10
ZQJ13,2012-02-22 06:30,22,99.805,99.805,99.805,99.805,9
ZQJ13,2012-02-22 07:00,22,99.805,99.805,99.805,99.805,87
ZQJ13,2012-02-22 07:30,22,99.805,99.805,99.805,99.805,79
ZQJ13,2012-02-22 08:00,22,99.81,99.81,99.81,99.81,1
ZQJ13,2012-02-22 09:30,22,99.81,99.81,99.81,99.81,1
ZQJ13,2012-02-22 10:00,22,99.81,99.81,99.81,99.81,3
ZQJ13,2012-02-22 10:30,22,99.805,99.805,99.805,99.805,5
ZQJ13,2012-02-22 11:00,22,99.81,99.81,99.81,99.81,1
ZQJ13,2012-02-22 11:30,22,99.81,99.81,99.81,99.81,1
ZQJ13,2012-02-22 12:00,22,99.81,99.81,99.81,99.81,1
ZQJ13,2012-02-22 12:30,22,99.81,99.815,99.81,99.815,27
ZQJ13,2012-02-22 13:00,22,99.815,99.815,99.815,99.815,2
ZQJ13,2012-02-22 13:30,22,99.815,99.815,99.815,99.815,2
ZQJ13,2012-02-22 14:00,22,99.815,99.815,99.815,99.815,1
ZQJ13,2012-02-22 14:30,22,99.815,99.815,99.815,99.815,2
ZQJ13,2012-02-23 06:30,23,99.81,99.81,99.81,99.81,19
ZQJ13,2012-02-23 07:00,23,99.81,99.81,99.81,99.81,21
ZQJ13,2012-02-23 08:30,23,99.81,99.81,99.81,99.81,2
ZQJ13,2012-02-23 09:00,23,99.81,99.81,99.81,99.81,9
ZQJ13,2012-02-23 09:30,23,99.81,99.81,99.81,99.81,7
ZQJ13,2012-02-23 10:00,23,99.81,99.81,99.81,99.81,272
ZQJ13,2012-02-23 10:30,23,99.81,99.81,99.81,99.81,1
ZQJ13,2012-02-23 12:30,23,99.805,99.805,99.805,99.805,36
ZQJ13,2012-02-23 14:00,23,99.805,99.805,99.805,99.805,1
ZQJ13,2012-02-24 04:30,24,99.8,99.8,99.8,99.8,9
ZQJ13,2012-02-24 05:00,24,99.805,99.805,99.805,99.805,2
ZQJ13,2012-02-24 07:00,24,99.805,99.805,99.805,99.805,1
ZQJ13,2012-02-24 07:30,24,99.805,99.805,99.805,99.805,38
ZQJ13,2012-02-24 09:30,24,99.805,99.805,99.805,99.805,200
ZQJ13,2012-02-24 10:00,24,99.805,99.805,99.805,99.805,161
ZQJ13,2012-02-24 12:00,24,99.805,99.805,99.805,99.805,2
ZQJ13,2012-02-27 06:30,27,99.805,99.805,99.805,99.805,5
ZQJ13,2012-02-27 07:30,27,99.805,99.805,99.805,99.805,86
ZQJ13,2012-02-27 11:00,27,99.81,99.81,99.81,99.81,1
ZQJ13,2012-02-27 11:30,27,99.81,99.81,99.81,99.81,7
ZQJ13,2012-02-27 12:30,27,99.81,99.81,99.81,99.81,304
ZQJ13,2012-02-27 13:00,27,99.81,99.81,99.81,99.81,15
ZQJ13,2012-02-27 13:30,27,99.805,99.805,99.805,99.805,135
ZQJ13,2012-02-27 22:00,28,99.805,99.805,99.805,99.805,5
ZQJ13,2012-02-28 07:00,28,99.81,99.815,99.81,99.815,44
ZQJ13,2012-02-28 07:30,28,99.815,99.82,99.815,99.82,43
ZQJ13,2012-02-28 08:30,28,99.82,99.825,99.82,99.825,101
ZQJ13,2012-02-28 09:00,28,99.815,99.815,99.815,99.815,2
ZQJ13,2012-02-28 09:30,28,99.82,99.82,99.82,99.82,2
ZQJ13,2012-02-28 10:00,28,99.82,99.82,99.82,99.82,2
ZQJ13,2012-02-28 10:30,28,99.82,99.82,99.82,99.82,2
ZQJ13,2012-02-28 11:00,28,99.82,99.82,99.82,99.82,1
ZQJ13,2012-02-28 11:30,28,99.82,99.82,99.82,99.82,1
ZQJ13,2012-02-28 12:00,28,99.82,99.82,99.82,99.82,11
ZQJ13,2012-02-28 12:30,28,99.82,99.82,99.82,99.82,1
ZQJ13,2012-02-28 13:00,28,99.82,99.82,99.82,99.82,1
ZQJ13,2012-02-28 13:30,28,99.82,99.82,99.82,99.82,1
ZQJ13,2012-02-28 14:00,28,99.82,99.82,99.82,99.82,1
ZQJ13,2012-02-28 14:30,28,99.82,99.82,99.82,99.82,2
ZQJ13,2012-02-29 06:30,29,99.82,99.82,99.82,99.82,1
ZQJ13,2012-02-29 07:00,29,99.815,99.815,99.815,99.815,1
ZQJ13,2012-02-29 07:30,29,99.815,99.815,99.815,99.815,56
ZQJ13,2012-02-29 09:00,29,99.805,99.81,99.805,99.81,74
ZQJ13,2012-02-29 09:30,29,99.81,99.81,99.81,99.81,7
ZQJ13,2012-02-29 10:00,29,99.81,99.81,99.81,99.81,1
ZQJ13,2012-02-29 10:30,29,99.81,99.81,99.81,99.81,2
ZQJ13,2012-02-29 14:30,29,99.815,99.815,99.815,99.815,1
ZQJ13,2012-03-01 07:00,1,99.81,99.81,99.81,99.81,3
ZQJ13,2012-03-01 07:30,1,99.81,99.81,99.81,99.81,112
ZQJ13,2012-03-01 08:30,1,99.81,99.81,99.81,99.81,92
ZQJ13,2012-03-01 09:00,1,99.81,99.81,99.81,99.81,81
ZQJ13,2012-03-01 09:30,1,99.815,99.815,99.815,99.815,41
ZQJ13,2012-03-01 12:00,1,99.815,99.815,99.815,99.815,1
ZQJ13,2012-03-01 13:00,1,99.815,99.815,99.815,99.815,5
ZQJ13,2012-03-01 13:30,1,99.815,99.815,99.815,99.815,10
ZQJ13,2012-03-01 14:00,1,99.815,99.815,99.815,99.815,5
ZQJ13,2012-03-01 15:00,1,99.82,99.82,99.82,99.82,1
ZQJ13,2012-03-02 03:00,2,99.815,99.815,99.815,99.815,1
ZQJ13,2012-03-02 05:30,2,99.82,99.82,99.82,99.82,2
ZQJ13,2012-03-02 06:00,2,99.82,99.82,99.82,99.82,10
ZQJ13,2012-03-02 07:30,2,99.82,99.82,99.815,99.815,7
ZQJ13,2012-03-02 08:00,2,99.815,99.815,99.815,99.815,77
ZQJ13,2012-03-02 08:30,2,99.815,99.82,99.815,99.82,24
ZQJ13,2012-03-02 09:30,2,99.82,99.82,99.82,99.82,78
ZQJ13,2012-03-02 10:00,2,99.82,99.82,99.82,99.82,50
ZQJ13,2012-03-02 10:30,2,99.82,99.82,99.82,99.82,10
ZQJ13,2012-03-02 11:00,2,99.825,99.825,99.825,99.825,27
ZQJ13,2012-03-02 11:30,2,99.825,99.825,99.825,99.825,25
ZQJ13,2012-03-02 13:00,2,99.82,99.82,99.82,99.82,234
ZQJ13,2012-03-02 15:00,2,99.82,99.82,99.82,99.82,45
ZQJ13,2012-03-05 04:00,5,99.82,99.82,99.82,99.82,1
ZQJ13,2012-03-05 06:30,5,99.82,99.82,99.82,99.82,21
ZQJ13,2012-03-05 07:00,5,99.825,99.825,99.82,99.82,4
ZQJ13,2012-03-05 08:00,5,99.82,99.82,99.815,99.815,34
ZQJ13,2012-03-05 09:30,5,99.815,99.815,99.815,99.815,154
ZQJ13,2012-03-05 10:00,5,99.815,99.815,99.815,99.815,48
ZQJ13,2012-03-05 12:30,5,99.81,99.81,99.805,99.805,166
ZQJ13,2012-03-05 14:00,5,99.805,99.805,99.805,99.805,17
ZQJ13,2012-03-05 14:30,5,99.805,99.805,99.805,99.805,1
ZQJ13,2012-03-05 17:30,6,99.805,99.805,99.805,99.805,1
ZQJ13,2012-03-06 03:30,6,99.81,99.81,99.81,99.81,93
ZQJ13,2012-03-06 04:00,6,99.815,99.815,99.815,99.815,1
ZQJ13,2012-03-06 05:30,6,99.81,99.81,99.81,99.81,2
ZQJ13,2012-03-06 07:00,6,99.81,99.81,99.81,99.81,11
ZQJ13,2012-03-06 08:00,6,99.815,99.815,99.815,99.815,74
ZQJ13,2012-03-06 10:30,6,99.81,99.81,99.81,99.81,1
ZQJ13,2012-03-06 11:00,6,99.81,99.81,99.81,99.81,49
ZQJ13,2012-03-06 11:30,6,99.81,99.81,99.81,99.81,19
ZQJ13,2012-03-06 13:30,6,99.81,99.81,99.81,99.81,5
ZQJ13,2012-03-06 15:30,6,99.81,99.81,99.81,99.81,22
ZQJ13,2012-03-07 01:00,7,99.81,99.81,99.81,99.81,10
ZQJ13,2012-03-07 07:00,7,99.805,99.805,99.805,99.805,28
ZQJ13,2012-03-07 07:30,7,99.805,99.805,99.805,99.805,432
ZQJ13,2012-03-07 08:30,7,99.805,99.805,99.805,99.805,1
ZQJ13,2012-03-07 09:00,7,99.81,99.81,99.81,99.81,4
ZQJ13,2012-03-07 10:00,7,99.805,99.805,99.8,99.8,225
ZQJ13,2012-03-07 10:30,7,99.8,99.8,99.795,99.795,10
ZQJ13,2012-03-07 11:00,7,99.795,99.795,99.795,99.795,19
ZQJ13,2012-03-07 11:30,7,99.795,99.8,99.795,99.795,37
ZQJ13,2012-03-07 12:00,7,99.795,99.795,99.795,99.795,15
ZQJ13,2012-03-07 12:30,7,99.795,99.795,99.795,99.795,37
ZQJ13,2012-03-07 13:30,7,99.795,99.795,99.795,99.795,4
ZQJ13,2012-03-07 14:00,7,99.795,99.795,99.795,99.795,46
ZQJ13,2012-03-08 07:00,8,99.795,99.795,99.795,99.795,69
ZQJ13,2012-03-08 08:00,8,99.795,99.795,99.795,99.795,30
ZQJ13,2012-03-08 09:00,8,99.8,99.8,99.8,99.8,65
ZQJ13,2012-03-08 09:30,8,99.8,99.8,99.8,99.8,40
ZQJ13,2012-03-08 11:30,8,99.795,99.795,99.795,99.795,6
ZQJ13,2012-03-08 12:00,8,99.795,99.795,99.795,99.795,3
ZQJ13,2012-03-08 13:30,8,99.8,99.8,99.8,99.8,4
ZQJ13,2012-03-08 15:00,8,99.795,99.795,99.795,99.795,1
ZQJ13,2012-03-08 15:30,8,99.795,99.795,99.795,99.795,5
ZQJ13,2012-03-09 06:00,9,99.795,99.795,99.795,99.795,72
ZQJ13,2012-03-09 07:00,9,99.79,99.79,99.79,99.79,27
ZQJ13,2012-03-09 07:30,9,99.795,99.8,99.795,99.8,34
ZQJ13,2012-03-09 08:00,9,99.8,99.8,99.8,99.8,6
ZQJ13,2012-03-09 08:30,9,99.8,99.8,99.8,99.8,12
ZQJ13,2012-03-09 09:00,9,99.795,99.795,99.795,99.795,75
ZQJ13,2012-03-09 12:00,9,99.795,99.795,99.795,99.795,28
ZQJ13,2012-03-09 12:30,9,99.795,99.8,99.795,99.795,197
ZQJ13,2012-03-09 13:00,9,99.795,99.795,99.795,99.795,54
ZQJ13,2012-03-09 13:30,9,99.795,99.795,99.795,99.795,34
ZQJ13,2012-03-09 14:00,9,99.795,99.795,99.795,99.795,12
ZQJ13,2012-03-09 14:30,9,99.795,99.795,99.795,99.795,8
ZQJ13,2012-03-09 15:30,9,99.795,99.795,99.795,99.795,4
ZQJ13,2012-03-12 07:00,12,99.795,99.795,99.795,99.795,1
ZQJ13,2012-03-12 09:30,12,99.795,99.795,99.795,99.795,2
ZQJ13,2012-03-12 10:30,12,99.795,99.795,99.795,99.795,8
ZQJ13,2012-03-12 11:30,12,99.79,99.79,99.79,99.79,6
ZQJ13,2012-03-12 12:00,12,99.79,99.79,99.79,99.79,5
ZQJ13,2012-03-12 13:00,12,99.79,99.79,99.79,99.79,40
ZQJ13,2012-03-12 13:30,12,99.79,99.79,99.79,99.79,25
ZQJ13,2012-03-13 07:30,13,99.785,99.785,99.785,99.785,12
ZQJ13,2012-03-13 08:00,13,99.785,99.785,99.785,99.785,6
ZQJ13,2012-03-13 09:00,13,99.785,99.785,99.785,99.785,1
ZQJ13,2012-03-13 09:30,13,99.78,99.785,99.78,99.785,22
ZQJ13,2012-03-13 10:00,13,99.785,99.785,99.785,99.785,12
ZQJ13,2012-03-13 10:30,13,99.785,99.785,99.785,99.785,6
ZQJ13,2012-03-13 11:00,13,99.785,99.785,99.785,99.785,3
ZQJ13,2012-03-13 12:00,13,99.785,99.785,99.785,99.785,16
ZQJ13,2012-03-13 13:00,13,99.785,99.79,99.785,99.79,56
ZQJ13,2012-03-13 13:30,13,99.785,99.785,99.785,99.785,11
ZQJ13,2012-03-13 14:00,13,99.785,99.785,99.78,99.78,13
ZQJ13,2012-03-13 14:30,13,99.785,99.785,99.775,99.775,50
ZQJ13,2012-03-13 17:00,14,99.775,99.775,99.775,99.775,17
ZQJ13,2012-03-14 05:30,14,99.77,99.77,99.77,99.77,80
ZQJ13,2012-03-14 06:00,14,99.77,99.77,99.77,99.77,73
ZQJ13,2012-03-14 06:30,14,99.77,99.77,99.77,99.77,30
ZQJ13,2012-03-14 07:00,14,99.77,99.77,99.77,99.77,2
ZQJ13,2012-03-14 07:30,14,99.775,99.775,99.775,99.775,47
ZQJ13,2012-03-14 08:00,14,99.775,99.775,99.775,99.775,7
ZQJ13,2012-03-14 08:30,14,99.77,99.77,99.77,99.77,295
ZQJ13,2012-03-14 09:00,14,99.77,99.77,99.755,99.755,140
ZQJ13,2012-03-14 09:30,14,99.755,99.755,99.75,99.75,792
ZQJ13,2012-03-14 10:00,14,99.755,99.755,99.75,99.75,126
ZQJ13,2012-03-14 10:30,14,99.75,99.75,99.75,99.75,434
ZQJ13,2012-03-14 11:00,14,99.75,99.75,99.75,99.75,8
ZQJ13,2012-03-14 11:30,14,99.745,99.745,99.74,99.745,312
ZQJ13,2012-03-14 12:00,14,99.745,99.745,99.74,99.74,291
ZQJ13,2012-03-14 12:30,14,99.74,99.74,99.74,99.74,292
ZQJ13,2012-03-14 13:00,14,99.745,99.745,99.745,99.745,77
ZQJ13,2012-03-14 13:30,14,99.745,99.745,99.745,99.745,55
ZQJ13,2012-03-14 14:00,14,99.74,99.74,99.74,99.74,14
ZQJ13,2012-03-14 14:30,14,99.735,99.74,99.735,99.74,18
ZQJ13,2012-03-14 15:00,14,99.74,99.74,99.74,99.74,69
ZQJ13,2012-03-14 15:30,14,99.74,99.74,99.74,99.74,6
ZQJ13,2012-03-14 17:30,15,99.74,99.74,99.74,99.74,2
ZQJ13,2012-03-14 19:30,15,99.74,99.74,99.74,99.74,9
ZQJ13,2012-03-14 23:00,15,99.735,99.735,99.735,99.735,1
ZQJ13,2012-03-15 02:00,15,99.735,99.735,99.735,99.735,8
ZQJ13,2012-03-15 03:30,15,99.74,99.74,99.74,99.74,1
ZQJ13,2012-03-15 04:30,15,99.735,99.735,99.735,99.735,4
ZQJ13,2012-03-15 05:00,15,99.735,99.735,99.735,99.735,1
ZQJ13,2012-03-15 06:00,15,99.735,99.735,99.735,99.735,10
ZQJ13,2012-03-15 06:30,15,99.74,99.74,99.74,99.74,48
ZQJ13,2012-03-15 07:30,15,99.73,99.735,99.73,99.735,29
ZQJ13,2012-03-15 08:00,15,99.74,99.74,99.74,99.74,31
ZQJ13,2012-03-15 08:30,15,99.745,99.745,99.745,99.745,19
ZQJ13,2012-03-15 09:00,15,99.75,99.755,99.75,99.755,84
ZQJ13,2012-03-15 09:30,15,99.75,99.75,99.75,99.75,483
ZQJ13,2012-03-15 10:30,15,99.755,99.755,99.755,99.755,15
ZQJ13,2012-03-15 11:00,15,99.75,99.75,99.75,99.75,43
ZQJ13,2012-03-15 11:30,15,99.75,99.75,99.75,99.75,43
ZQJ13,2012-03-15 12:30,15,99.75,99.75,99.75,99.75,4
ZQJ13,2012-03-15 13:30,15,99.75,99.75,99.75,99.75,46
ZQJ13,2012-03-15 15:00,15,99.75,99.75,99.75,99.75,13
ZQJ13,2012-03-15 22:30,16,99.75,99.75,99.75,99.75,1
ZQJ13,2012-03-16 00:30,16,99.75,99.75,99.75,99.75,3
ZQJ13,2012-03-16 03:00,16,99.745,99.745,99.745,99.745,16
ZQJ13,2012-03-16 05:00,16,99.75,99.75,99.75,99.75,1
ZQJ13,2012-03-16 06:30,16,99.75,99.75,99.75,99.75,150
ZQJ13,2012-03-16 07:00,16,99.745,99.745,99.745,99.745,55
ZQJ13,2012-03-16 07:30,16,99.745,99.745,99.745,99.745,31
ZQJ13,2012-03-16 08:00,16,99.745,99.745,99.74,99.745,119
ZQJ13,2012-03-16 08:30,16,99.745,99.745,99.74,99.745,26
ZQJ13,2012-03-16 09:00,16,99.745,99.755,99.745,99.755,12
ZQJ13,2012-03-16 09:30,16,99.755,99.755,99.75,99.755,137
ZQJ13,2012-03-16 10:00,16,99.75,99.75,99.75,99.75,5
ZQJ13,2012-03-16 11:00,16,99.755,99.755,99.755,99.755,263
ZQJ13,2012-03-16 11:30,16,99.76,99.76,99.76,99.76,1
ZQJ13,2012-03-16 12:00,16,99.76,99.76,99.76,99.76,20
ZQJ13,2012-03-16 12:30,16,99.76,99.76,99.76,99.76,2
ZQJ13,2012-03-16 13:00,16,99.76,99.76,99.76,99.76,57
ZQJ13,2012-03-16 13:30,16,99.76,99.76,99.76,99.76,5
ZQJ13,2012-03-16 14:00,16,99.76,99.76,99.755,99.755,92
ZQJ13,2012-03-16 14:30,16,99.755,99.755,99.755,99.755,86
ZQJ13,2012-03-18 17:00,19,99.75,99.75,99.75,99.75,7
ZQJ13,2012-03-18 17:30,19,99.75,99.75,99.75,99.75,16
ZQJ13,2012-03-19 01:30,19,99.755,99.755,99.755,99.755,5
ZQJ13,2012-03-19 02:30,19,99.755,99.755,99.755,99.755,2
ZQJ13,2012-03-19 03:30,19,99.76,99.76,99.76,99.76,2
ZQJ13,2012-03-19 04:30,19,99.76,99.76,99.76,99.76,8
ZQJ13,2012-03-19 05:30,19,99.765,99.765,99.765,99.765,25
ZQJ13,2012-03-19 06:00,19,99.765,99.765,99.765,99.765,72
ZQJ13,2012-03-19 06:30,19,99.765,99.765,99.765,99.765,6
ZQJ13,2012-03-19 08:00,19,99.755,99.755,99.755,99.755,10
ZQJ13,2012-03-19 08:30,19,99.75,99.75,99.75,99.75,37
ZQJ13,2012-03-19 10:00,19,99.755,99.755,99.755,99.755,20
ZQJ13,2012-03-19 10:30,19,99.755,99.755,99.755,99.755,2
ZQJ13,2012-03-19 11:00,19,99.755,99.755,99.755,99.755,3
ZQJ13,2012-03-19 11:30,19,99.75,99.75,99.75,99.75,16
ZQJ13,2012-03-19 13:00,19,99.755,99.755,99.75,99.75,28
ZQJ13,2012-03-19 13:30,19,99.75,99.75,99.75,99.75,1
ZQJ13,2012-03-19 14:00,19,99.75,99.75,99.75,99.75,3
ZQJ13,2012-03-19 18:00,20,99.75,99.75,99.75,99.75,1
ZQJ13,2012-03-19 18:30,20,99.75,99.75,99.75,99.75,2
ZQJ13,2012-03-20 09:30,20,99.755,99.755,99.755,99.755,104
ZQJ13,2012-03-20 10:00,20,99.755,99.755,99.755,99.755,101
ZQJ13,2012-03-20 10:30,20,99.76,99.76,99.76,99.76,12
ZQJ13,2012-03-20 12:00,20,99.755,99.755,99.75,99.75,32
ZQJ13,2012-03-20 12:30,20,99.745,99.745,99.74,99.745,272
ZQJ13,2012-03-20 13:00,20,99.745,99.745,99.745,99.745,303
ZQJ13,2012-03-20 13:30,20,99.745,99.745,99.745,99.745,4
ZQJ13,2012-03-20 14:00,20,99.745,99.745,99.745,99.745,150
ZQJ13,2012-03-20 14:30,20,99.745,99.745,99.745,99.745,167
ZQJ13,2012-03-20 15:00,20,99.74,99.74,99.74,99.74,116
ZQJ13,2012-03-20 17:30,21,99.74,99.74,99.74,99.74,1
ZQJ13,2012-03-20 18:30,21,99.745,99.745,99.745,99.745,20
ZQJ13,2012-03-20 19:00,21,99.745,99.745,99.745,99.745,25
ZQJ13,2012-03-20 20:00,21,99.745,99.745,99.745,99.745,2
ZQJ13,2012-03-20 23:30,21,99.745,99.745,99.745,99.745,1
ZQJ13,2012-03-21 06:00,21,99.745,99.745,99.745,99.745,2
ZQJ13,2012-03-21 06:30,21,99.75,99.75,99.75,99.75,98
ZQJ13,2012-03-21 07:00,21,99.75,99.75,99.75,99.75,6
ZQJ13,2012-03-21 07:30,21,99.755,99.755,99.755,99.755,92
ZQJ13,2012-03-21 08:00,21,99.755,99.755,99.755,99.755,1
ZQJ13,2012-03-21 08:30,21,99.755,99.755,99.755,99.755,1
ZQJ13,2012-03-21 09:00,21,99.755,99.755,99.755,99.755,90
ZQJ13,2012-03-21 09:30,21,99.75,99.755,99.75,99.755,4
ZQJ13,2012-03-21 10:00,21,99.75,99.75,99.75,99.75,112
ZQJ13,2012-03-21 14:00,21,99.755,99.755,99.755,99.755,7
ZQJ13,2012-03-21 14:30,21,99.76,99.76,99.755,99.755,139
ZQJ13,2012-03-21 17:30,22,99.755,99.755,99.755,99.755,9
ZQJ13,2012-03-21 18:00,22,99.755,99.755,99.755,99.755,11
ZQJ13,2012-03-21 20:00,22,99.755,99.755,99.755,99.755,23
ZQJ13,2012-03-22 03:30,22,99.755,99.755,99.755,99.755,1
ZQJ13,2012-03-22 04:30,22,99.755,99.755,99.755,99.755,40
ZQJ13,2012-03-22 06:00,22,99.76,99.76,99.76,99.76,3
ZQJ13,2012-03-22 06:30,22,99.76,99.76,99.76,99.76,2
ZQJ13,2012-03-22 07:00,22,99.76,99.76,99.76,99.76,1
ZQJ13,2012-03-22 09:30,22,99.76,99.76,99.76,99.76,1
ZQJ13,2012-03-22 12:00,22,99.76,99.765,99.76,99.76,32
ZQJ13,2012-03-22 15:30,22,99.76,99.76,99.76,99.76,7
ZQJ13,2012-03-23 06:00,23,99.76,99.76,99.76,99.76,83
ZQJ13,2012-03-23 07:00,23,99.765,99.765,99.765,99.765,2
ZQJ13,2012-03-23 08:00,23,99.765,99.765,99.765,99.765,1
ZQJ13,2012-03-23 08:30,23,99.765,99.765,99.765,99.765,2
ZQJ13,2012-03-23 09:30,23,99.765,99.765,99.765,99.765,2
ZQJ13,2012-03-23 13:30,23,99.765,99.765,99.765,99.765,45
ZQJ13,2012-03-26 03:00,26,99.765,99.765,99.765,99.765,2
ZQJ13,2012-03-26 06:00,26,99.76,99.76,99.76,99.76,3
ZQJ13,2012-03-26 07:00,26,99.765,99.765,99.765,99.765,4
ZQJ13,2012-03-26 07:30,26,99.775,99.775,99.775,99.775,146
ZQJ13,2012-03-26 08:30,26,99.78,99.78,99.78,99.78,66
ZQJ13,2012-03-26 10:30,26,99.775,99.775,99.775,99.775,32
ZQJ13,2012-03-26 11:00,26,99.78,99.78,99.78,99.78,4
ZQJ13,2012-03-26 12:30,26,99.78,99.78,99.78,99.78,3
ZQJ13,2012-03-26 13:30,26,99.78,99.785,99.78,99.785,27
ZQJ13,2012-03-26 14:00,26,99.785,99.785,99.78,99.785,39
ZQJ13,2012-03-26 15:00,26,99.78,99.78,99.78,99.78,22
ZQJ13,2012-03-27 04:30,27,99.785,99.785,99.785,99.785,2
ZQJ13,2012-03-27 05:00,27,99.785,99.785,99.785,99.785,5
ZQJ13,2012-03-27 06:30,27,99.79,99.79,99.79,99.79,3
ZQJ13,2012-03-27 07:00,27,99.785,99.785,99.785,99.785,2
ZQJ13,2012-03-27 08:00,27,99.79,99.795,99.79,99.79,135
ZQJ13,2012-03-27 08:30,27,99.79,99.79,99.79,99.79,10
ZQJ13,2012-03-27 10:30,27,99.8,99.8,99.8,99.8,16
ZQJ13,2012-03-27 11:00,27,99.8,99.8,99.8,99.8,5
ZQJ13,2012-03-27 20:00,28,99.805,99.805,99.805,99.805,1
ZQJ13,2012-03-27 21:30,28,99.805,99.805,99.805,99.805,1
ZQJ13,2012-03-28 01:30,28,99.805,99.805,99.805,99.805,15
ZQJ13,2012-03-28 02:30,28,99.805,99.805,99.8,99.8,70
ZQJ13,2012-03-28 03:00,28,99.8,99.8,99.8,99.8,1
ZQJ13,2012-03-28 04:00,28,99.8,99.8,99.8,99.8,14
ZQJ13,2012-03-28 05:30,28,99.805,99.805,99.805,99.805,2
ZQJ13,2012-03-28 06:00,28,99.8,99.8,99.8,99.8,29
ZQJ13,2012-03-28 07:00,28,99.8,99.8,99.8,99.8,15
ZQJ13,2012-03-28 07:30,28,99.8,99.8,99.8,99.8,11
ZQJ13,2012-03-28 08:30,28,99.805,99.805,99.805,99.805,10
ZQJ13,2012-03-28 09:00,28,99.805,99.81,99.805,99.81,208
ZQJ13,2012-03-28 09:30,28,99.81,99.81,99.81,99.81,30
ZQJ13,2012-03-28 10:00,28,99.805,99.805,99.805,99.805,46
ZQJ13,2012-03-28 10:30,28,99.805,99.805,99.805,99.805,81
ZQJ13,2012-03-28 11:00,28,99.805,99.81,99.805,99.805,38
ZQJ13,2012-03-28 12:30,28,99.8,99.8,99.8,99.8,9
ZQJ13,2012-03-29 07:00,29,99.805,99.805,99.805,99.805,5
ZQJ13,2012-03-29 08:00,29,99.805,99.805,99.805,99.805,227
ZQJ13,2012-03-29 08:30,29,99.805,99.805,99.805,99.805,113
ZQJ13,2012-03-29 09:00,29,99.8,99.805,99.8,99.805,153
ZQJ13,2012-03-29 09:30,29,99.8,99.8,99.8,99.8,37
ZQJ13,2012-03-29 10:00,29,99.8,99.8,99.795,99.795,29
ZQJ13,2012-03-29 10:30,29,99.79,99.79,99.79,99.79,273
ZQJ13,2012-03-29 12:00,29,99.795,99.795,99.795,99.795,128
ZQJ13,2012-03-29 12:30,29,99.795,99.795,99.795,99.795,16
ZQJ13,2012-03-29 14:00,29,99.795,99.795,99.795,99.795,1
ZQJ13,2012-03-29 18:00,30,99.795,99.795,99.795,99.795,1
ZQJ13,2012-03-29 20:00,30,99.8,99.8,99.8,99.8,3
ZQJ13,2012-03-30 00:00,30,99.795,99.795,99.795,99.795,9
ZQJ13,2012-03-30 01:30,30,99.79,99.79,99.79,99.79,5
ZQJ13,2012-03-30 05:00,30,99.79,99.79,99.79,99.79,2
ZQJ13,2012-03-30 07:00,30,99.79,99.79,99.79,99.79,4
ZQJ13,2012-03-30 07:30,30,99.795,99.795,99.795,99.795,4
ZQJ13,2012-03-30 08:00,30,99.795,99.795,99.795,99.795,144
ZQJ13,2012-03-30 09:30,30,99.8,99.8,99.8,99.8,55
ZQJ13,2012-03-30 10:30,30,99.8,99.8,99.8,99.8,123
ZQJ13,2012-03-30 12:00,30,99.8,99.8,99.8,99.8,1
ZQJ13,2012-03-30 12:30,30,99.795,99.795,99.795,99.795,36
ZQJ13,2012-03-30 14:00,30,99.795,99.795,99.795,99.795,2
ZQJ13,2012-04-01 23:30,2,99.795,99.795,99.795,99.795,1
ZQJ13,2012-04-02 01:30,2,99.79,99.79,99.79,99.79,12
ZQJ13,2012-04-02 06:30,2,99.79,99.79,99.79,99.79,12
ZQJ13,2012-04-02 07:30,2,99.795,99.795,99.795,99.795,40
ZQJ13,2012-04-02 08:00,2,99.795,99.795,99.795,99.795,5
ZQJ13,2012-04-02 08:30,2,99.795,99.795,99.795,99.795,40
ZQJ13,2012-04-03 06:00,3,99.795,99.795,99.79,99.79,27
ZQJ13,2012-04-03 07:00,3,99.795,99.795,99.795,99.795,8
ZQJ13,2012-04-03 07:30,3,99.795,99.795,99.795,99.795,9
ZQJ13,2012-04-03 08:00,3,99.795,99.795,99.79,99.79,115
ZQJ13,2012-04-03 08:30,3,99.795,99.795,99.795,99.795,18
ZQJ13,2012-04-03 09:00,3,99.79,99.79,99.785,99.785,18
ZQJ13,2012-04-03 09:30,3,99.785,99.785,99.785,99.785,20
ZQJ13,2012-04-03 13:00,3,99.785,99.785,99.785,99.785,23
ZQJ13,2012-04-03 13:30,3,99.78,99.78,99.78,99.78,131
ZQJ13,2012-04-03 14:30,3,99.78,99.78,99.775,99.775,25
ZQJ13,2012-04-03 15:00,3,99.77,99.77,99.77,99.77,1
ZQJ13,2012-04-03 17:30,4,99.77,99.77,99.77,99.77,12
ZQJ13,2012-04-03 21:30,4,99.775,99.775,99.775,99.775,41
ZQJ13,2012-04-04 04:30,4,99.78,99.78,99.78,99.78,7
ZQJ13,2012-04-04 05:00,4,99.78,99.78,99.78,99.78,1
ZQJ13,2012-04-04 06:00,4,99.785,99.785,99.785,99.785,202
ZQJ13,2012-04-04 06:30,4,99.785,99.785,99.785,99.785,1
ZQJ13,2012-04-04 07:00,4,99.785,99.785,99.78,99.785,399
ZQJ13,2012-04-04 07:30,4,99.785,99.785,99.78,99.785,338
ZQJ13,2012-04-04 08:30,4,99.785,99.785,99.78,99.78,28
ZQJ13,2012-04-04 09:30,4,99.785,99.785,99.785,99.785,45
ZQJ13,2012-04-04 10:00,4,99.785,99.785,99.785,99.785,17
ZQJ13,2012-04-04 11:00,4,99.78,99.78,99.78,99.78,14
ZQJ13,2012-04-04 12:00,4,99.785,99.785,99.785,99.785,2
ZQJ13,2012-04-04 13:00,4,99.785,99.785,99.785,99.785,2
ZQJ13,2012-04-04 14:00,4,99.78,99.78,99.775,99.775,71
ZQJ13,2012-04-05 04:00,5,99.78,99.78,99.78,99.78,8
ZQJ13,2012-04-05 04:30,5,99.785,99.785,99.785,99.785,4
ZQJ13,2012-04-05 07:00,5,99.785,99.79,99.785,99.79,5
ZQJ13,2012-04-05 07:30,5,99.785,99.785,99.785,99.785,1
ZQJ13,2012-04-05 08:00,5,99.785,99.785,99.785,99.785,98
ZQJ13,2012-04-05 08:30,5,99.785,99.785,99.785,99.785,8
ZQJ13,2012-04-05 09:30,5,99.78,99.78,99.78,99.78,115
ZQJ13,2012-04-05 10:00,5,99.78,99.785,99.78,99.785,407
ZQJ13,2012-04-05 10:30,5,99.785,99.785,99.785,99.785,19
ZQJ13,2012-04-05 11:00,5,99.785,99.785,99.785,99.785,3
ZQJ13,2012-04-05 11:30,5,99.785,99.785,99.785,99.785,119
ZQJ13,2012-04-05 12:00,5,99.785,99.785,99.78,99.78,42
ZQJ13,2012-04-05 12:30,5,99.78,99.785,99.78,99.785,12
ZQJ13,2012-04-05 13:00,5,99.785,99.785,99.785,99.785,23
ZQJ13,2012-04-05 13:30,5,99.785,99.785,99.785,99.785,12
ZQJ13,2012-04-05 14:30,5,99.78,99.78,99.78,99.78,33
ZQJ13,2012-04-05 15:30,5,99.78,99.78,99.78,99.78,13
ZQJ13,2012-04-05 17:30,6,99.775,99.775,99.775,99.775,1
ZQJ13,2012-04-06 06:00,6,99.78,99.78,99.78,99.78,4
ZQJ13,2012-04-06 06:30,6,99.78,99.78,99.78,99.78,1
ZQJ13,2012-04-06 07:00,6,99.78,99.78,99.78,99.78,1
ZQJ13,2012-04-06 07:30,6,99.805,99.805,99.79,99.795,86
ZQJ13,2012-04-06 08:00,6,99.79,99.795,99.79,99.795,55
ZQJ13,2012-04-06 08:30,6,99.79,99.79,99.79,99.79,8
ZQJ13,2012-04-06 09:30,6,99.79,99.795,99.79,99.795,113
ZQJ13,2012-04-06 10:00,6,99.79,99.79,99.79,99.79,35
ZQJ13,2012-04-09 03:30,9,99.79,99.79,99.79,99.79,1
ZQJ13,2012-04-09 07:00,9,99.795,99.795,99.795,99.795,21
ZQJ13,2012-04-09 07:30,9,99.795,99.795,99.795,99.795,13
ZQJ13,2012-04-09 08:00,9,99.795,99.795,99.795,99.795,226
ZQJ13,2012-04-09 08:30,9,99.795,99.795,99.795,99.795,5
ZQJ13,2012-04-09 09:00,9,99.79,99.79,99.79,99.79,49
ZQJ13,2012-04-09 09:30,9,99.795,99.795,99.795,99.795,2
ZQJ13,2012-04-09 10:00,9,99.795,99.795,99.79,99.79,48
ZQJ13,2012-04-09 10:30,9,99.795,99.795,99.795,99.795,1
ZQJ13,2012-04-09 11:00,9,99.795,99.795,99.79,99.79,11
ZQJ13,2012-04-09 12:00,9,99.79,99.795,99.79,99.795,6
ZQJ13,2012-04-09 12:30,9,99.79,99.79,99.79,99.79,139
ZQJ13,2012-04-09 14:00,9,99.79,99.79,99.79,99.79,2
ZQJ13,2012-04-09 15:00,9,99.79,99.79,99.79,99.79,29
ZQJ13,2012-04-10 06:00,10,99.79,99.79,99.79,99.79,9
ZQJ13,2012-04-10 06:30,10,99.79,99.795,99.79,99.79,17
ZQJ13,2012-04-10 07:00,10,99.795,99.795,99.795,99.795,22
ZQJ13,2012-04-10 07:30,10,99.795,99.795,99.795,99.795,20
ZQJ13,2012-04-10 08:00,10,99.795,99.8,99.795,99.8,14
ZQJ13,2012-04-10 08:30,10,99.8,99.805,99.8,99.8,475
ZQJ13,2012-04-10 09:00,10,99.805,99.805,99.805,99.805,271
ZQJ13,2012-04-10 09:30,10,99.805,99.805,99.805,99.805,7
ZQJ13,2012-04-10 10:00,10,99.805,99.815,99.805,99.81,392
ZQJ13,2012-04-10 10:30,10,99.81,99.815,99.81,99.815,182
ZQJ13,2012-04-10 11:00,10,99.815,99.815,99.815,99.815,1
ZQJ13,2012-04-10 11:30,10,99.815,99.815,99.815,99.815,13
ZQJ13,2012-04-10 12:30,10,99.815,99.815,99.815,99.815,4
ZQJ13,2012-04-10 14:00,10,99.815,99.815,99.815,99.815,4
ZQJ13,2012-04-10 15:30,10,99.815,99.815,99.81,99.81,450
ZQJ13,2012-04-11 00:00,11,99.81,99.81,99.81,99.81,6
ZQJ13,2012-04-11 02:00,11,99.81,99.81,99.81,99.81,11
ZQJ13,2012-04-11 03:30,11,99.81,99.815,99.81,99.815,13
ZQJ13,2012-04-11 06:30,11,99.805,99.805,99.805,99.805,1
ZQJ13,2012-04-11 09:00,11,99.81,99.81,99.81,99.81,20
ZQJ13,2012-04-11 09:30,11,99.81,99.81,99.81,99.81,1
ZQJ13,2012-04-11 10:00,11,99.81,99.81,99.81,99.81,47
ZQJ13,2012-04-11 12:30,11,99.82,99.82,99.82,99.82,5
ZQJ13,2012-04-11 13:00,11,99.815,99.815,99.815,99.815,42
ZQJ13,2012-04-11 13:30,11,99.82,99.82,99.82,99.82,1
ZQJ13,2012-04-11 14:00,11,99.82,99.82,99.82,99.82,13
ZQJ13,2012-04-11 15:30,11,99.82,99.82,99.82,99.82,4
ZQJ13,2012-04-11 23:00,12,99.82,99.82,99.82,99.82,1
ZQJ13,2012-04-12 02:00,12,99.82,99.82,99.82,99.82,1
ZQJ13,2012-04-12 02:30,12,99.825,99.825,99.825,99.825,3
ZQJ13,2012-04-12 03:00,12,99.825,99.825,99.825,99.825,1
ZQJ13,2012-04-12 04:00,12,99.82,99.82,99.82,99.82,1
ZQJ13,2012-04-12 05:00,12,99.82,99.82,99.82,99.82,8
ZQJ13,2012-04-12 06:00,12,99.82,99.82,99.815,99.815,5
ZQJ13,2012-04-12 07:00,12,99.82,99.825,99.82,99.825,304
ZQJ13,2012-04-12 07:30,12,99.825,99.825,99.825,99.825,103
ZQJ13,2012-04-12 08:00,12,99.83,99.83,99.825,99.825,17
ZQJ13,2012-04-12 09:00,12,99.825,99.825,99.825,99.825,5
ZQJ13,2012-04-12 10:00,12,99.825,99.825,99.825,99.825,5
ZQJ13,2012-04-12 11:30,12,99.825,99.825,99.825,99.825,36
ZQJ13,2012-04-12 12:00,12,99.825,99.825,99.825,99.825,24
ZQJ13,2012-04-12 12:30,12,99.83,99.83,99.83,99.83,1
ZQJ13,2012-04-12 13:00,12,99.83,99.83,99.83,99.83,91
ZQJ13,2012-04-12 13:30,12,99.83,99.83,99.83,99.83,184
ZQJ13,2012-04-12 14:30,12,99.825,99.825,99.825,99.825,2
ZQJ13,2012-04-12 15:00,12,99.825,99.825,99.825,99.825,10
ZQJ13,2012-04-13 02:00,13,99.83,99.83,99.83,99.83,33
ZQJ13,2012-04-13 05:00,13,99.83,99.83,99.83,99.83,2
ZQJ13,2012-04-13 05:30,13,99.83,99.83,99.83,99.83,300
ZQJ13,2012-04-13 06:00,13,99.825,99.825,99.825,99.825,1
ZQJ13,2012-04-13 07:00,13,99.83,99.835,99.83,99.835,15
ZQJ13,2012-04-13 07:30,13,99.83,99.83,99.83,99.83,15
ZQJ13,2012-04-13 08:00,13,99.83,99.83,99.83,99.83,338
ZQJ13,2012-04-13 08:30,13,99.83,99.83,99.83,99.83,150
ZQJ13,2012-04-13 09:00,13,99.83,99.83,99.825,99.83,7
ZQJ13,2012-04-13 09:30,13,99.83,99.835,99.83,99.835,12
ZQJ13,2012-04-13 10:00,13,99.835,99.835,99.83,99.835,30
ZQJ13,2012-04-13 10:30,13,99.835,99.835,99.835,99.835,13
ZQJ13,2012-04-13 11:00,13,99.835,99.835,99.835,99.835,5
ZQJ13,2012-04-13 13:30,13,99.835,99.835,99.835,99.835,61
ZQJ13,2012-04-13 14:00,13,99.83,99.83,99.83,99.83,15
ZQJ13,2012-04-15 23:00,16,99.835,99.835,99.835,99.835,8
ZQJ13,2012-04-16 01:30,16,99.835,99.84,99.835,99.84,4
ZQJ13,2012-04-16 07:00,16,99.835,99.84,99.835,99.84,2
ZQJ13,2012-04-16 07:30,16,99.835,99.835,99.835,99.835,97
ZQJ13,2012-04-16 08:00,16,99.83,99.835,99.83,99.835,292
ZQJ13,2012-04-16 08:30,16,99.835,99.835,99.835,99.835,100
ZQJ13,2012-04-16 09:00,16,99.835,99.835,99.835,99.835,148
ZQJ13,2012-04-16 09:30,16,99.835,99.835,99.835,99.835,25
ZQJ13,2012-04-16 10:00,16,99.835,99.835,99.835,99.835,5
ZQJ13,2012-04-16 12:00,16,99.835,99.835,99.835,99.835,11
ZQJ13,2012-04-16 12:30,16,99.835,99.835,99.835,99.835,114
ZQJ13,2012-04-16 13:00,16,99.835,99.835,99.835,99.835,26
ZQJ13,2012-04-16 13:30,16,99.835,99.835,99.835,99.835,5
ZQJ13,2012-04-16 14:30,16,99.835,99.835,99.835,99.835,1
ZQJ13,2012-04-17 02:30,17,99.835,99.835,99.835,99.835,1
ZQJ13,2012-04-17 04:30,17,99.835,99.835,99.835,99.835,19
ZQJ13,2012-04-17 05:30,17,99.835,99.835,99.835,99.835,14
ZQJ13,2012-04-17 06:30,17,99.835,99.835,99.83,99.835,396
ZQJ13,2012-04-17 07:00,17,99.835,99.835,99.835,99.835,125
ZQJ13,2012-04-17 08:00,17,99.835,99.835,99.835,99.835,250
ZQJ13,2012-04-17 08:30,17,99.835,99.835,99.835,99.835,13
ZQJ13,2012-04-17 09:00,17,99.835,99.835,99.835,99.835,40
ZQJ13,2012-04-17 10:00,17,99.835,99.84,99.835,99.84,69
ZQJ13,2012-04-17 10:30,17,99.835,99.84,99.835,99.84,22
ZQJ13,2012-04-17 11:30,17,99.835,99.835,99.835,99.835,69
ZQJ13,2012-04-17 12:00,17,99.835,99.835,99.835,99.835,40
ZQJ13,2012-04-17 12:30,17,99.835,99.835,99.83,99.835,371
ZQJ13,2012-04-17 13:30,17,99.835,99.835,99.835,99.835,316
ZQJ13,2012-04-17 14:00,17,99.835,99.835,99.835,99.835,291
ZQJ13,2012-04-17 15:00,17,99.835,99.835,99.835,99.835,14
ZQJ13,2012-04-17 20:00,18,99.835,99.835,99.835,99.835,1
ZQJ13,2012-04-18 07:00,18,99.835,99.835,99.835,99.835,632
ZQJ13,2012-04-18 07:30,18,99.835,99.835,99.835,99.835,44
ZQJ13,2012-04-18 08:00,18,99.835,99.835,99.835,99.835,10
ZQJ13,2012-04-18 08:30,18,99.835,99.84,99.835,99.835,26
ZQJ13,2012-04-18 09:00,18,99.835,99.835,99.835,99.835,2
ZQJ13,2012-04-18 09:30,18,99.835,99.835,99.835,99.835,23
ZQJ13,2012-04-18 10:00,18,99.835,99.835,99.835,99.835,123
ZQJ13,2012-04-18 10:30,18,99.835,99.835,99.835,99.835,64
ZQJ13,2012-04-18 12:30,18,99.835,99.835,99.835,99.835,10
ZQJ13,2012-04-18 13:00,18,99.835,99.835,99.835,99.835,19
ZQJ13,2012-04-18 14:00,18,99.83,99.83,99.83,99.83,24
ZQJ13,2012-04-18 14:30,18,99.83,99.83,99.83,99.83,25
ZQJ13,2012-04-18 17:00,19,99.84,99.84,99.84,99.84,16
ZQJ13,2012-04-19 05:00,19,99.835,99.835,99.835,99.835,5
ZQJ13,2012-04-19 06:30,19,99.84,99.84,99.84,99.84,24
ZQJ13,2012-04-19 07:30,19,99.84,99.84,99.84,99.84,274
ZQJ13,2012-04-19 08:30,19,99.84,99.84,99.84,99.84,29
ZQJ13,2012-04-19 09:00,19,99.84,99.84,99.84,99.84,104
ZQJ13,2012-04-19 09:30,19,99.84,99.84,99.84,99.84,3
ZQJ13,2012-04-19 10:30,19,99.835,99.835,99.835,99.835,2
ZQJ13,2012-04-19 11:30,19,99.835,99.84,99.835,99.84,10
ZQJ13,2012-04-19 13:30,19,99.84,99.84,99.84,99.84,14
ZQJ13,2012-04-20 07:00,20,99.835,99.835,99.835,99.835,224
ZQJ13,2012-04-20 07:30,20,99.835,99.835,99.835,99.835,62
ZQJ13,2012-04-20 08:00,20,99.835,99.835,99.835,99.835,5
ZQJ13,2012-04-20 08:30,20,99.835,99.835,99.835,99.835,5
ZQJ13,2012-04-20 09:00,20,99.835,99.835,99.835,99.835,3
ZQJ13,2012-04-20 09:30,20,99.83,99.83,99.83,99.83,131
ZQJ13,2012-04-20 10:00,20,99.83,99.83,99.83,99.83,34
ZQJ13,2012-04-20 10:30,20,99.835,99.835,99.83,99.83,7
ZQJ13,2012-04-20 12:30,20,99.835,99.835,99.835,99.835,2
ZQJ13,2012-04-20 13:30,20,99.835,99.835,99.835,99.835,48
ZQJ13,2012-04-20 15:30,20,99.835,99.835,99.835,99.835,3
ZQJ13,2012-04-23 02:00,23,99.835,99.835,99.835,99.835,33
ZQJ13,2012-04-23 02:30,23,99.835,99.84,99.835,99.84,19
ZQJ13,2012-04-23 06:00,23,99.84,99.84,99.84,99.84,59
ZQJ13,2012-04-23 06:30,23,99.84,99.84,99.84,99.84,7
ZQJ13,2012-04-23 07:00,23,99.84,99.845,99.84,99.845,39
ZQJ13,2012-04-23 07:30,23,99.835,99.835,99.835,99.835,208
ZQJ13,2012-04-23 08:00,23,99.835,99.84,99.835,99.835,994
ZQJ13,2012-04-23 08:30,23,99.835,99.835,99.835,99.835,92
ZQJ13,2012-04-23 09:00,23,99.835,99.835,99.835,99.835,399
ZQJ13,2012-04-23 09:30,23,99.835,99.835,99.835,99.835,330
ZQJ13,2012-04-23 10:00,23,99.84,99.84,99.84,99.84,73
ZQJ13,2012-04-23 10:30,23,99.84,99.84,99.84,99.84,10
ZQJ13,2012-04-23 12:00,23,99.845,99.845,99.845,99.845,209
ZQJ13,2012-04-23 13:00,23,99.845,99.845,99.845,99.845,1
ZQJ13,2012-04-23 13:30,23,99.84,99.84,99.84,99.84,101
ZQJ13,2012-04-23 14:30,23,99.84,99.84,99.84,99.84,51
ZQJ13,2012-04-24 00:00,24,99.835,99.835,99.835,99.835,4
ZQJ13,2012-04-24 07:00,24,99.835,99.835,99.83,99.835,92
ZQJ13,2012-04-24 07:30,24,99.835,99.835,99.835,99.835,52
ZQJ13,2012-04-24 08:00,24,99.84,99.84,99.84,99.84,1
ZQJ13,2012-04-24 09:00,24,99.835,99.835,99.835,99.835,161
ZQJ13,2012-04-24 10:00,24,99.83,99.83,99.83,99.83,6
ZQJ13,2012-04-24 10:30,24,99.83,99.83,99.83,99.83,4
ZQJ13,2012-04-24 11:30,24,99.83,99.83,99.83,99.83,65
ZQJ13,2012-04-24 12:00,24,99.83,99.83,99.83,99.83,33
ZQJ13,2012-04-24 12:30,24,99.83,99.83,99.83,99.83,124
ZQJ13,2012-04-24 13:00,24,99.835,99.835,99.83,99.83,2
ZQJ13,2012-04-25 04:00,25,99.835,99.835,99.835,99.835,9
ZQJ13,2012-04-25 04:30,25,99.835,99.835,99.83,99.83,2
ZQJ13,2012-04-25 06:30,25,99.83,99.83,99.83,99.83,11
ZQJ13,2012-04-25 07:00,25,99.83,99.83,99.83,99.83,68
ZQJ13,2012-04-25 07:30,25,99.83,99.83,99.83,99.83,1
ZQJ13,2012-04-25 08:00,25,99.83,99.83,99.83,99.83,57
ZQJ13,2012-04-25 08:30,25,99.83,99.83,99.83,99.83,4
ZQJ13,2012-04-25 09:30,25,99.83,99.83,99.83,99.83,10
ZQJ13,2012-04-25 10:00,25,99.83,99.83,99.83,99.83,10
ZQJ13,2012-04-25 10:30,25,99.83,99.83,99.83,99.83,66
ZQJ13,2012-04-25 11:00,25,99.83,99.83,99.83,99.83,6
ZQJ13,2012-04-25 11:30,25,99.83,99.835,99.83,99.83,5
ZQJ13,2012-04-25 12:00,25,99.83,99.83,99.83,99.83,3
ZQJ13,2012-04-25 13:00,25,99.83,99.835,99.83,99.83,290
ZQJ13,2012-04-25 13:30,25,99.835,99.835,99.835,99.835,5
ZQJ13,2012-04-25 14:00,25,99.835,99.84,99.835,99.835,136
ZQJ13,2012-04-25 15:00,25,99.84,99.84,99.835,99.835,39
ZQJ13,2012-04-25 23:30,26,99.835,99.835,99.835,99.835,1
ZQJ13,2012-04-26 04:00,26,99.835,99.835,99.835,99.835,2
ZQJ13,2012-04-26 04:30,26,99.835,99.835,99.835,99.835,2
ZQJ13,2012-04-26 05:30,26,99.835,99.835,99.835,99.835,5
ZQJ13,2012-04-26 06:00,26,99.835,99.835,99.835,99.835,6
ZQJ13,2012-04-26 07:00,26,99.84,99.84,99.84,99.84,11
ZQJ13,2012-04-26 08:00,26,99.835,99.835,99.835,99.835,3
ZQJ13,2012-04-26 08:30,26,99.835,99.835,99.835,99.835,28
ZQJ13,2012-04-26 09:00,26,99.835,99.835,99.835,99.835,5
ZQJ13,2012-04-26 10:00,26,99.835,99.835,99.835,99.835,18
ZQJ13,2012-04-26 10:30,26,99.835,99.835,99.835,99.835,77
ZQJ13,2012-04-26 11:00,26,99.835,99.835,99.835,99.835,82
ZQJ13,2012-04-26 11:30,26,99.835,99.835,99.835,99.835,10
ZQJ13,2012-04-26 14:00,26,99.835,99.835,99.835,99.835,5
ZQJ13,2012-04-26 19:00,27,99.835,99.835,99.835,99.835,1
ZQJ13,2012-04-27 02:30,27,99.835,99.835,99.835,99.835,18
ZQJ13,2012-04-27 03:30,27,99.835,99.835,99.835,99.835,1
ZQJ13,2012-04-27 04:00,27,99.835,99.835,99.835,99.835,1
ZQJ13,2012-04-27 06:30,27,99.835,99.835,99.835,99.835,5
ZQJ13,2012-04-27 07:30,27,99.835,99.835,99.835,99.835,28
ZQJ13,2012-04-27 08:30,27,99.835,99.835,99.835,99.835,10
ZQJ13,2012-04-27 09:00,27,99.835,99.835,99.835,99.835,16
ZQJ13,2012-04-29 18:00,30,99.835,99.835,99.835,99.835,33
ZQJ13,2012-04-29 19:00,30,99.835,99.835,99.835,99.835,1
ZQJ13,2012-04-29 23:30,30,99.835,99.835,99.835,99.835,1
ZQJ13,2012-04-30 06:30,30,99.835,99.835,99.835,99.835,38
ZQJ13,2012-04-30 07:00,30,99.835,99.835,99.835,99.835,35
ZQJ13,2012-04-30 07:30,30,99.835,99.835,99.835,99.835,38
ZQJ13,2012-04-30 08:00,30,99.835,99.835,99.835,99.835,5
ZQJ13,2012-04-30 10:30,30,99.84,99.84,99.84,99.84,8
ZQJ13,2012-04-30 13:00,30,99.835,99.84,99.835,99.84,3
ZQJ13,2012-04-30 13:30,30,99.84,99.84,99.84,99.84,1
ZQJ13,2012-05-01 06:00,1,99.835,99.835,99.835,99.835,37
ZQJ13,2012-05-01 06:30,1,99.835,99.835,99.835,99.835,17
ZQJ13,2012-05-01 07:00,1,99.83,99.835,99.83,99.835,25
ZQJ13,2012-05-01 07:30,1,99.84,99.84,99.84,99.84,2
ZQJ13,2012-05-01 08:00,1,99.835,99.835,99.835,99.835,25
ZQJ13,2012-05-01 08:30,1,99.835,99.835,99.835,99.835,5
ZQJ13,2012-05-01 09:30,1,99.83,99.83,99.83,99.83,207
ZQJ13,2012-05-01 10:00,1,99.825,99.825,99.825,99.825,2
ZQJ13,2012-05-01 10:30,1,99.825,99.825,99.825,99.825,98
ZQJ13,2012-05-01 11:00,1,99.83,99.83,99.83,99.83,5
ZQJ13,2012-05-01 11:30,1,99.83,99.83,99.83,99.83,4
ZQJ13,2012-05-01 12:30,1,99.83,99.83,99.83,99.83,49
ZQJ13,2012-05-01 14:30,1,99.83,99.83,99.83,99.83,11
ZQJ13,2012-05-02 00:00,2,99.83,99.83,99.83,99.83,26
ZQJ13,2012-05-02 05:30,2,99.83,99.83,99.83,99.83,15
ZQJ13,2012-05-02 06:30,2,99.835,99.835,99.835,99.835,200
ZQJ13,2012-05-02 07:00,2,99.835,99.84,99.835,99.84,114
ZQJ13,2012-05-02 07:30,2,99.835,99.835,99.835,99.835,186
ZQJ13,2012-05-02 08:00,2,99.835,99.84,99.835,99.835,75
ZQJ13,2012-05-02 08:30,2,99.835,99.84,99.835,99.835,44
ZQJ13,2012-05-02 09:00,2,99.835,99.835,99.835,99.835,79
ZQJ13,2012-05-02 10:00,2,99.83,99.83,99.83,99.83,18
ZQJ13,2012-05-02 11:00,2,99.83,99.83,99.83,99.83,2
ZQJ13,2012-05-02 11:30,2,99.835,99.835,99.835,99.835,2
ZQJ13,2012-05-02 13:30,2,99.835,99.835,99.83,99.83,76
ZQJ13,2012-05-02 14:00,2,99.835,99.835,99.835,99.835,2
ZQJ13,2012-05-02 14:30,2,99.835,99.835,99.835,99.835,11
ZQJ13,2012-05-02 15:00,2,99.835,99.835,99.835,99.835,43
ZQJ13,2012-05-02 15:30,2,99.835,99.835,99.83,99.835,184
ZQJ13,2012-05-02 23:00,3,99.835,99.835,99.835,99.835,17
ZQJ13,2012-05-03 00:00,3,99.835,99.835,99.835,99.835,1
ZQJ13,2012-05-03 06:00,3,99.835,99.835,99.835,99.835,4
ZQJ13,2012-05-03 07:00,3,99.835,99.835,99.835,99.835,17
ZQJ13,2012-05-03 07:30,3,99.835,99.835,99.83,99.83,76
ZQJ13,2012-05-03 08:00,3,99.83,99.835,99.83,99.835,55
ZQJ13,2012-05-03 09:00,3,99.835,99.835,99.83,99.835,337
ZQJ13,2012-05-03 09:30,3,99.835,99.835,99.835,99.835,9
ZQJ13,2012-05-03 10:30,3,99.835,99.835,99.835,99.835,20
ZQJ13,2012-05-03 11:00,3,99.835,99.835,99.835,99.835,2
ZQJ13,2012-05-03 12:00,3,99.835,99.835,99.835,99.835,3
ZQJ13,2012-05-03 12:30,3,99.835,99.835,99.835,99.835,3
ZQJ13,2012-05-03 14:30,3,99.835,99.835,99.835,99.835,5
ZQJ13,2012-05-03 17:30,4,99.835,99.835,99.835,99.835,4
ZQJ13,2012-05-04 00:00,4,99.835,99.835,99.835,99.835,1
ZQJ13,2012-05-04 03:30,4,99.835,99.835,99.835,99.835,3
ZQJ13,2012-05-04 05:30,4,99.835,99.835,99.835,99.835,2
ZQJ13,2012-05-04 06:00,4,99.835,99.835,99.835,99.835,73
ZQJ13,2012-05-04 06:30,4,99.835,99.835,99.835,99.835,27
ZQJ13,2012-05-04 07:00,4,99.83,99.83,99.83,99.83,3
ZQJ13,2012-05-04 07:30,4,99.835,99.835,99.835,99.835,2
ZQJ13,2012-05-04 08:00,4,99.835,99.835,99.835,99.835,2
ZQJ13,2012-05-04 09:30,4,99.835,99.835,99.835,99.835,53
ZQJ13,2012-05-04 10:00,4,99.835,99.835,99.835,99.835,8
ZQJ13,2012-05-04 13:30,4,99.835,99.835,99.835,99.835,15
ZQJ13,2012-05-04 14:30,4,99.835,99.835,99.835,99.835,78
ZQJ13,2012-05-04 15:00,4,99.835,99.835,99.835,99.835,1
ZQJ13,2012-05-06 17:30,7,99.835,99.835,99.835,99.835,1
ZQJ13,2012-05-06 23:00,7,99.835,99.835,99.835,99.835,11
ZQJ13,2012-05-07 05:00,7,99.84,99.84,99.84,99.84,5
ZQJ13,2012-05-07 07:30,7,99.835,99.835,99.835,99.835,1
ZQJ13,2012-05-07 08:00,7,99.84,99.84,99.84,99.84,25
ZQJ13,2012-05-07 08:30,7,99.84,99.84,99.835,99.835,152
ZQJ13,2012-05-07 09:00,7,99.835,99.835,99.835,99.835,26
ZQJ13,2012-05-07 09:30,7,99.835,99.835,99.835,99.835,54
ZQJ13,2012-05-07 10:00,7,99.835,99.835,99.835,99.835,2
ZQJ13,2012-05-07 11:00,7,99.835,99.835,99.835,99.835,1
ZQJ13,2012-05-07 12:00,7,99.835,99.835,99.835,99.835,25
ZQJ13,2012-05-07 15:30,7,99.835,99.835,99.835,99.835,11
ZQJ13,2012-05-08 07:00,8,99.835,99.835,99.83,99.83,229
ZQJ13,2012-05-08 07:30,8,99.83,99.83,99.83,99.83,307
ZQJ13,2012-05-08 08:30,8,99.83,99.83,99.83,99.83,56
ZQJ13,2012-05-08 09:00,8,99.83,99.83,99.83,99.83,103
ZQJ13,2012-05-08 09:30,8,99.83,99.83,99.83,99.83,110
ZQJ13,2012-05-08 10:30,8,99.83,99.83,99.83,99.83,13
ZQJ13,2012-05-08 12:00,8,99.83,99.83,99.83,99.83,13
ZQJ13,2012-05-08 12:30,8,99.83,99.83,99.83,99.83,5
ZQJ13,2012-05-08 13:00,8,99.835,99.835,99.835,99.835,1
ZQJ13,2012-05-08 15:00,8,99.835,99.835,99.83,99.83,353
ZQJ13,2012-05-08 19:30,9,99.83,99.83,99.83,99.83,25
ZQJ13,2012-05-09 05:00,9,99.83,99.83,99.83,99.83,2
ZQJ13,2012-05-09 06:30,9,99.835,99.835,99.835,99.835,29
ZQJ13,2012-05-09 07:30,9,99.83,99.835,99.83,99.835,30
ZQJ13,2012-05-09 08:00,9,99.83,99.83,99.83,99.83,74
ZQJ13,2012-05-09 08:30,9,99.83,99.83,99.83,99.83,20
ZQJ13,2012-05-09 09:00,9,99.83,99.83,99.83,99.83,37
ZQJ13,2012-05-09 09:30,9,99.83,99.83,99.83,99.83,2
ZQJ13,2012-05-09 10:00,9,99.83,99.83,99.83,99.83,23
ZQJ13,2012-05-09 10:30,9,99.83,99.83,99.83,99.83,58
ZQJ13,2012-05-09 11:00,9,99.83,99.83,99.83,99.83,2
ZQJ13,2012-05-09 12:00,9,99.83,99.83,99.83,99.83,5
ZQJ13,2012-05-09 12:30,9,99.83,99.83,99.83,99.83,80
ZQJ13,2012-05-09 13:00,9,99.83,99.83,99.83,99.83,90
ZQJ13,2012-05-09 13:30,9,99.83,99.83,99.83,99.83,5
ZQJ13,2012-05-09 14:00,9,99.83,99.83,99.83,99.83,1
ZQJ13,2012-05-09 17:30,10,99.83,99.83,99.83,99.83,1
ZQJ13,2012-05-10 06:00,10,99.83,99.83,99.83,99.83,3
ZQJ13,2012-05-10 06:30,10,99.83,99.83,99.83,99.83,4
ZQJ13,2012-05-10 07:00,10,99.83,99.83,99.83,99.83,611
ZQJ13,2012-05-10 07:30,10,99.83,99.83,99.83,99.83,3
ZQJ13,2012-05-10 10:00,10,99.825,99.83,99.825,99.83,64
ZQJ13,2012-05-10 10:30,10,99.83,99.83,99.83,99.83,10
ZQJ13,2012-05-10 12:30,10,99.83,99.83,99.83,99.83,2
ZQJ13,2012-05-10 13:00,10,99.83,99.83,99.83,99.83,2
ZQJ13,2012-05-10 15:30,10,99.83,99.83,99.83,99.83,83
ZQJ13,2012-05-10 19:00,11,99.83,99.835,99.83,99.835,8
ZQJ13,2012-05-11 05:30,11,99.83,99.83,99.83,99.83,3
ZQJ13,2012-05-11 07:00,11,99.83,99.83,99.83,99.83,304
ZQJ13,2012-05-11 07:30,11,99.83,99.83,99.83,99.83,306
ZQJ13,2012-05-11 08:00,11,99.83,99.83,99.83,99.83,17
ZQJ13,2012-05-11 09:00,11,99.83,99.83,99.83,99.83,22
ZQJ13,2012-05-11 10:30,11,99.83,99.83,99.83,99.83,35
ZQJ13,2012-05-11 11:00,11,99.83,99.83,99.83,99.83,6
ZQJ13,2012-05-11 12:00,11,99.83,99.83,99.83,99.83,8
ZQJ13,2012-05-11 12:30,11,99.83,99.83,99.83,99.83,105
ZQJ13,2012-05-11 13:00,11,99.83,99.83,99.83,99.83,2
ZQJ13,2012-05-11 14:00,11,99.83,99.83,99.83,99.83,9
ZQJ13,2012-05-14 07:30,14,99.83,99.83,99.825,99.825,14
ZQJ13,2012-05-14 08:30,14,99.825,99.825,99.825,99.825,1
ZQJ13,2012-05-14 09:00,14,99.825,99.825,99.825,99.825,239
ZQJ13,2012-05-14 10:00,14,99.825,99.825,99.825,99.825,18
ZQJ13,2012-05-14 13:30,14,99.83,99.83,99.83,99.83,60
ZQJ13,2012-05-14 15:30,14,99.825,99.825,99.825,99.825,42
ZQJ13,2012-05-14 22:00,15,99.825,99.825,99.825,99.825,16
ZQJ13,2012-05-15 05:30,15,99.825,99.825,99.825,99.825,2
ZQJ13,2012-05-15 07:00,15,99.825,99.825,99.825,99.825,171
ZQJ13,2012-05-15 08:00,15,99.825,99.83,99.825,99.825,249
ZQJ13,2012-05-15 09:00,15,99.825,99.825,99.825,99.825,82
ZQJ13,2012-05-15 10:30,15,99.825,99.825,99.825,99.825,27
ZQJ13,2012-05-15 11:00,15,99.825,99.825,99.825,99.825,26
ZQJ13,2012-05-15 12:00,15,99.825,99.825,99.825,99.825,18
ZQJ13,2012-05-15 12:30,15,99.825,99.825,99.825,99.825,10
ZQJ13,2012-05-15 13:30,15,99.825,99.825,99.825,99.825,22
ZQJ13,2012-05-15 14:30,15,99.825,99.825,99.825,99.825,50
ZQJ13,2012-05-16 04:30,16,99.825,99.825,99.825,99.825,3
ZQJ13,2012-05-16 05:00,16,99.825,99.825,99.825,99.825,158
ZQJ13,2012-05-16 05:30,16,99.82,99.82,99.82,99.82,8
ZQJ13,2012-05-16 06:00,16,99.82,99.82,99.82,99.82,81
ZQJ13,2012-05-16 06:30,16,99.82,99.82,99.82,99.82,47
ZQJ13,2012-05-16 07:00,16,99.82,99.825,99.82,99.82,207
ZQJ13,2012-05-16 07:30,16,99.82,99.82,99.82,99.82,10
ZQJ13,2012-05-16 08:00,16,99.82,99.82,99.82,99.82,122
ZQJ13,2012-05-16 08:30,16,99.82,99.82,99.82,99.82,3
ZQJ13,2012-05-16 09:30,16,99.82,99.82,99.82,99.82,7
ZQJ13,2012-05-16 10:00,16,99.815,99.82,99.815,99.82,106
ZQJ13,2012-05-16 11:30,16,99.82,99.82,99.82,99.82,88
ZQJ13,2012-05-16 12:00,16,99.82,99.82,99.82,99.82,14
ZQJ13,2012-05-16 13:30,16,99.82,99.82,99.815,99.82,86
ZQJ13,2012-05-16 14:30,16,99.82,99.82,99.82,99.82,10
ZQJ13,2012-05-17 05:30,17,99.82,99.82,99.82,99.82,1
ZQJ13,2012-05-17 06:00,17,99.82,99.82,99.82,99.82,100
ZQJ13,2012-05-17 07:00,17,99.82,99.82,99.815,99.815,48
ZQJ13,2012-05-17 07:30,17,99.815,99.815,99.815,99.815,4
ZQJ13,2012-05-17 08:00,17,99.815,99.815,99.815,99.815,2
ZQJ13,2012-05-17 09:30,17,99.82,99.82,99.82,99.82,99
ZQJ13,2012-05-17 11:00,17,99.82,99.82,99.82,99.82,20
ZQJ13,2012-05-17 11:30,17,99.815,99.815,99.815,99.815,3
ZQJ13,2012-05-17 12:00,17,99.815,99.815,99.815,99.815,5
ZQJ13,2012-05-17 12:30,17,99.815,99.815,99.815,99.815,8
ZQJ13,2012-05-17 13:00,17,99.815,99.815,99.815,99.815,10
ZQJ13,2012-05-17 14:00,17,99.815,99.815,99.815,99.815,5
ZQJ13,2012-05-17 15:30,17,99.815,99.815,99.815,99.815,10
ZQJ13,2012-05-18 01:00,18,99.815,99.815,99.815,99.815,19
ZQJ13,2012-05-18 04:00,18,99.815,99.815,99.815,99.815,5
ZQJ13,2012-05-18 05:00,18,99.81,99.81,99.81,99.81,2
ZQJ13,2012-05-18 06:00,18,99.81,99.81,99.81,99.81,2
ZQJ13,2012-05-18 07:00,18,99.815,99.815,99.815,99.815,2
ZQJ13,2012-05-18 07:30,18,99.815,99.815,99.815,99.815,15
ZQJ13,2012-05-18 08:00,18,99.81,99.815,99.81,99.815,9
ZQJ13,2012-05-18 12:30,18,99.815,99.815,99.815,99.815,1
ZQJ13,2012-05-18 13:30,18,99.81,99.81,99.81,99.81,49
ZQJ13,2012-05-18 14:00,18,99.81,99.81,99.81,99.81,240
ZQJ13,2012-05-18 14:30,18,99.81,99.81,99.81,99.81,1
ZQJ13,2012-05-21 03:30,21,99.81,99.81,99.81,99.81,1
ZQJ13,2012-05-21 07:00,21,99.805,99.805,99.805,99.805,18
ZQJ13,2012-05-21 10:00,21,99.81,99.81,99.81,99.81,89
ZQJ13,2012-05-21 13:00,21,99.81,99.81,99.81,99.81,39
ZQJ13,2012-05-21 14:00,21,99.815,99.815,99.815,99.815,375
ZQJ13,2012-05-22 06:30,22,99.815,99.815,99.815,99.815,302
ZQJ13,2012-05-22 07:00,22,99.815,99.815,99.815,99.815,600
ZQJ13,2012-05-22 08:00,22,99.815,99.815,99.815,99.815,15
ZQJ13,2012-05-22 08:30,22,99.815,99.815,99.815,99.815,356
ZQJ13,2012-05-22 09:00,22,99.815,99.815,99.81,99.81,163
ZQJ13,2012-05-22 09:30,22,99.81,99.81,99.81,99.81,9
ZQJ13,2012-05-22 10:00,22,99.81,99.81,99.81,99.81,185
ZQJ13,2012-05-22 10:30,22,99.81,99.81,99.81,99.81,87
ZQJ13,2012-05-22 11:00,22,99.81,99.81,99.81,99.81,11
ZQJ13,2012-05-23 05:30,23,99.815,99.815,99.815,99.815,1
ZQJ13,2012-05-23 08:30,23,99.815,99.815,99.815,99.815,1
ZQJ13,2012-05-23 09:00,23,99.815,99.815,99.815,99.815,312
ZQJ13,2012-05-23 09:30,23,99.815,99.815,99.815,99.815,294
ZQJ13,2012-05-23 10:30,23,99.82,99.82,99.82,99.82,170
ZQJ13,2012-05-23 12:00,23,99.815,99.815,99.815,99.815,364
ZQJ13,2012-05-23 12:30,23,99.815,99.815,99.815,99.815,100
ZQJ13,2012-05-23 13:30,23,99.815,99.815,99.815,99.815,220
ZQJ13,2012-05-23 14:00,23,99.815,99.815,99.815,99.815,95
ZQJ13,2012-05-23 15:30,23,99.815,99.815,99.815,99.815,311
ZQJ13,2012-05-24 05:30,24,99.815,99.815,99.815,99.815,12
ZQJ13,2012-05-24 07:00,24,99.815,99.815,99.815,99.815,6
ZQJ13,2012-05-24 08:30,24,99.815,99.815,99.815,99.815,50
ZQJ13,2012-05-24 09:00,24,99.815,99.815,99.815,99.815,17
ZQJ13,2012-05-24 09:30,24,99.815,99.815,99.815,99.815,9
ZQJ13,2012-05-24 10:00,24,99.815,99.815,99.815,99.815,16
ZQJ13,2012-05-24 11:30,24,99.81,99.81,99.81,99.81,8
ZQJ13,2012-05-24 14:00,24,99.81,99.81,99.81,99.81,81
ZQJ13,2012-05-24 15:30,24,99.81,99.81,99.81,99.81,1
ZQJ13,2012-05-25 03:00,25,99.81,99.81,99.81,99.81,3
ZQJ13,2012-05-25 05:30,25,99.81,99.81,99.81,99.81,1
ZQJ13,2012-05-25 07:30,25,99.81,99.81,99.81,99.81,21
ZQJ13,2012-05-25 08:00,25,99.805,99.805,99.805,99.805,1
ZQJ13,2012-05-25 10:00,25,99.805,99.805,99.805,99.805,13
ZQJ13,2012-05-25 10:30,25,99.81,99.81,99.81,99.81,73
ZQJ13,2012-05-25 11:00,25,99.81,99.81,99.81,99.81,129
ZQJ13,2012-05-25 11:30,25,99.805,99.805,99.805,99.805,1
ZQJ13,2012-05-29 07:00,29,99.815,99.815,99.815,99.815,55
ZQJ13,2012-05-29 07:30,29,99.815,99.815,99.815,99.815,11
ZQJ13,2012-05-29 08:00,29,99.82,99.82,99.815,99.815,212
ZQJ13,2012-05-29 08:30,29,99.815,99.815,99.815,99.815,23
ZQJ13,2012-05-29 09:30,29,99.815,99.815,99.815,99.815,11
ZQJ13,2012-05-29 13:30,29,99.815,99.815,99.815,99.815,2
ZQJ13,2012-05-30 06:30,30,99.815,99.815,99.815,99.815,47
ZQJ13,2012-05-30 07:00,30,99.815,99.815,99.815,99.815,214
ZQJ13,2012-05-30 07:30,30,99.815,99.815,99.815,99.815,158
ZQJ13,2012-05-30 08:00,30,99.815,99.815,99.815,99.815,1
ZQJ13,2012-05-30 08:30,30,99.82,99.82,99.82,99.82,2
ZQJ13,2012-05-30 10:00,30,99.82,99.82,99.82,99.82,2
ZQJ13,2012-05-30 10:30,30,99.82,99.82,99.82,99.82,129
ZQJ13,2012-05-30 11:00,30,99.82,99.82,99.82,99.82,14
ZQJ13,2012-05-30 14:00,30,99.82,99.825,99.82,99.825,205
ZQJ13,2012-05-30 17:00,31,99.825,99.825,99.825,99.825,5
ZQJ13,2012-05-30 18:30,31,99.825,99.825,99.825,99.825,18
ZQJ13,2012-05-31 07:30,31,99.825,99.825,99.825,99.825,46
ZQJ13,2012-05-31 08:30,31,99.825,99.825,99.825,99.825,1
ZQJ13,2012-05-31 09:00,31,99.825,99.825,99.825,99.825,27
ZQJ13,2012-05-31 11:00,31,99.825,99.83,99.825,99.83,53
ZQJ13,2012-05-31 11:30,31,99.83,99.83,99.83,99.83,1
ZQJ13,2012-05-31 14:00,31,99.83,99.83,99.83,99.83,1
ZQJ13,2012-06-01 03:30,1,99.83,99.83,99.83,99.83,2
ZQJ13,2012-06-01 05:30,1,99.83,99.83,99.83,99.83,10
ZQJ13,2012-06-01 06:30,1,99.83,99.83,99.83,99.83,4
ZQJ13,2012-06-01 07:00,1,99.83,99.83,99.83,99.83,1
ZQJ13,2012-06-01 07:30,1,99.83,99.83,99.825,99.825,263
ZQJ13,2012-06-01 09:00,1,99.83,99.835,99.83,99.83,214
ZQJ13,2012-06-01 09:30,1,99.83,99.835,99.83,99.835,20
ZQJ13,2012-06-01 10:00,1,99.835,99.835,99.835,99.835,180
ZQJ13,2012-06-01 10:30,1,99.835,99.835,99.835,99.835,464
ZQJ13,2012-06-01 11:00,1,99.835,99.835,99.835,99.835,100
ZQJ13,2012-06-01 11:30,1,99.835,99.835,99.835,99.835,150
ZQJ13,2012-06-01 12:00,1,99.835,99.835,99.835,99.835,3
ZQJ13,2012-06-01 12:30,1,99.835,99.84,99.835,99.84,57
ZQJ13,2012-06-01 13:00,1,99.84,99.84,99.84,99.84,21
ZQJ13,2012-06-01 13:30,1,99.84,99.84,99.84,99.84,1
ZQJ13,2012-06-04 06:30,4,99.835,99.835,99.835,99.835,356
ZQJ13,2012-06-04 07:00,4,99.835,99.84,99.835,99.84,70
ZQJ13,2012-06-04 11:00,4,99.84,99.84,99.84,99.84,4
ZQJ13,2012-06-04 12:00,4,99.835,99.835,99.835,99.835,65
ZQJ13,2012-06-04 12:30,4,99.835,99.835,99.835,99.835,6
ZQJ13,2012-06-04 13:00,4,99.835,99.835,99.835,99.835,6
ZQJ13,2012-06-04 22:30,5,99.835,99.835,99.835,99.835,20
ZQJ13,2012-06-05 02:00,5,99.835,99.835,99.835,99.835,2
ZQJ13,2012-06-05 04:00,5,99.835,99.835,99.835,99.835,6
ZQJ13,2012-06-05 07:30,5,99.835,99.835,99.835,99.835,2
ZQJ13,2012-06-05 08:00,5,99.83,99.83,99.83,99.83,14
ZQJ13,2012-06-05 08:30,5,99.83,99.83,99.83,99.83,4
ZQJ13,2012-06-05 09:00,5,99.83,99.83,99.83,99.83,9
ZQJ13,2012-06-05 09:30,5,99.83,99.83,99.83,99.83,8
ZQJ13,2012-06-05 10:30,5,99.835,99.835,99.835,99.835,73
ZQJ13,2012-06-05 11:00,5,99.835,99.835,99.835,99.835,116
ZQJ13,2012-06-05 12:00,5,99.835,99.835,99.835,99.835,1
ZQJ13,2012-06-06 06:00,6,99.835,99.835,99.835,99.835,1
ZQJ13,2012-06-06 06:30,6,99.835,99.835,99.835,99.835,100
ZQJ13,2012-06-06 07:00,6,99.83,99.835,99.83,99.835,104
ZQJ13,2012-06-06 09:00,6,99.835,99.835,99.835,99.835,31
ZQJ13,2012-06-06 09:30,6,99.835,99.835,99.835,99.835,24
ZQJ13,2012-06-06 10:30,6,99.84,99.84,99.84,99.84,1
ZQJ13,2012-06-06 11:00,6,99.835,99.835,99.835,99.835,1
ZQJ13,2012-06-06 11:30,6,99.835,99.835,99.835,99.835,6
ZQJ13,2012-06-06 14:00,6,99.83,99.83,99.83,99.83,10
ZQJ13,2012-06-06 15:30,6,99.83,99.83,99.83,99.83,18
ZQJ13,2012-06-06 22:00,7,99.83,99.83,99.83,99.83,4
ZQJ13,2012-06-07 04:30,7,99.835,99.835,99.835,99.835,150
ZQJ13,2012-06-07 06:30,7,99.835,99.835,99.835,99.835,10
ZQJ13,2012-06-07 07:00,7,99.835,99.835,99.835,99.835,1
ZQJ13,2012-06-07 07:30,7,99.835,99.835,99.835,99.835,488
ZQJ13,2012-06-07 08:00,7,99.835,99.835,99.835,99.835,131
ZQJ13,2012-06-07 08:30,7,99.835,99.835,99.835,99.835,33
ZQJ13,2012-06-07 09:30,7,99.835,99.835,99.835,99.835,621
ZQJ13,2012-06-07 10:00,7,99.835,99.835,99.835,99.835,7
ZQJ13,2012-06-07 13:30,7,99.835,99.84,99.835,99.835,115
ZQJ13,2012-06-07 14:00,7,99.835,99.835,99.835,99.835,1
ZQJ13,2012-06-07 22:30,8,99.835,99.835,99.835,99.835,10
ZQJ13,2012-06-08 08:00,8,99.835,99.835,99.835,99.835,15
ZQJ13,2012-06-08 09:00,8,99.84,99.84,99.84,99.84,33
ZQJ13,2012-06-08 11:00,8,99.835,99.835,99.835,99.835,37
ZQJ13,2012-06-08 11:30,8,99.835,99.835,99.835,99.835,4
ZQJ13,2012-06-08 13:30,8,99.835,99.835,99.835,99.835,2
ZQJ13,2012-06-10 17:00,11,99.83,99.83,99.83,99.83,1
ZQJ13,2012-06-11 02:00,11,99.835,99.835,99.835,99.835,8
ZQJ13,2012-06-11 03:00,11,99.835,99.835,99.835,99.835,3
ZQJ13,2012-06-11 04:00,11,99.835,99.835,99.835,99.835,12
ZQJ13,2012-06-11 04:30,11,99.835,99.835,99.835,99.835,1
ZQJ13,2012-06-11 06:00,11,99.835,99.835,99.835,99.835,10
ZQJ13,2012-06-11 08:30,11,99.835,99.835,99.835,99.835,3
ZQJ13,2012-06-11 09:00,11,99.83,99.83,99.83,99.83,2
ZQJ13,2012-06-11 09:30,11,99.835,99.835,99.835,99.835,3
ZQJ13,2012-06-11 10:00,11,99.835,99.835,99.835,99.835,1
ZQJ13,2012-06-11 12:30,11,99.83,99.83,99.83,99.83,1
ZQJ13,2012-06-11 13:30,11,99.835,99.835,99.83,99.83,642
ZQJ13,2012-06-11 15:30,11,99.83,99.83,99.83,99.83,1
ZQJ13,2012-06-12 05:30,12,99.83,99.83,99.83,99.83,1
ZQJ13,2012-06-12 06:00,12,99.83,99.83,99.83,99.83,5
ZQJ13,2012-06-12 06:30,12,99.83,99.83,99.83,99.83,208
ZQJ13,2012-06-12 07:00,12,99.83,99.83,99.825,99.825,351
ZQJ13,2012-06-12 07:30,12,99.825,99.825,99.82,99.82,85
ZQJ13,2012-06-12 08:00,12,99.82,99.82,99.82,99.82,278
ZQJ13,2012-06-12 08:30,12,99.82,99.82,99.82,99.82,323
ZQJ13,2012-06-12 09:00,12,99.825,99.825,99.825,99.825,182
ZQJ13,2012-06-12 09:30,12,99.825,99.825,99.825,99.825,259
ZQJ13,2012-06-12 10:00,12,99.825,99.825,99.825,99.825,6
ZQJ13,2012-06-12 11:30,12,99.82,99.82,99.82,99.82,3
ZQJ13,2012-06-12 12:00,12,99.825,99.825,99.825,99.825,2
ZQJ13,2012-06-12 12:30,12,99.825,99.825,99.82,99.825,16
ZQJ13,2012-06-12 13:00,12,99.825,99.825,99.825,99.825,1
ZQJ13,2012-06-12 13:30,12,99.825,99.825,99.82,99.82,86
ZQJ13,2012-06-13 06:30,13,99.825,99.825,99.825,99.825,9
ZQJ13,2012-06-13 07:00,13,99.82,99.82,99.82,99.82,3
ZQJ13,2012-06-13 07:30,13,99.825,99.825,99.82,99.825,9
ZQJ13,2012-06-13 08:00,13,99.825,99.825,99.82,99.82,36
ZQJ13,2012-06-13 08:30,13,99.825,99.83,99.825,99.825,350
ZQJ13,2012-06-13 09:00,13,99.825,99.825,99.825,99.825,104
ZQJ13,2012-06-13 09:30,13,99.825,99.825,99.825,99.825,29
ZQJ13,2012-06-13 10:30,13,99.825,99.825,99.825,99.825,1
ZQJ13,2012-06-13 11:30,13,99.82,99.82,99.82,99.82,15
ZQJ13,2012-06-13 12:00,13,99.82,99.82,99.82,99.82,50
ZQJ13,2012-06-13 14:00,13,99.825,99.825,99.82,99.82,400
ZQJ13,2012-06-13 14:30,13,99.82,99.82,99.82,99.82,21
ZQJ13,2012-06-13 15:00,13,99.82,99.82,99.82,99.82,8
ZQJ13,2012-06-14 04:30,14,99.825,99.825,99.825,99.825,300
ZQJ13,2012-06-14 06:30,14,99.825,99.825,99.825,99.825,127
ZQJ13,2012-06-14 07:00,14,99.825,99.825,99.825,99.825,486
ZQJ13,2012-06-14 07:30,14,99.825,99.825,99.825,99.825,452
ZQJ13,2012-06-14 08:00,14,99.825,99.825,99.825,99.825,621
ZQJ13,2012-06-14 08:30,14,99.825,99.825,99.825,99.825,200
ZQJ13,2012-06-14 09:00,14,99.825,99.825,99.825,99.825,23
ZQJ13,2012-06-14 09:30,14,99.825,99.825,99.825,99.825,5
ZQJ13,2012-06-14 10:00,14,99.825,99.825,99.825,99.825,101
ZQJ13,2012-06-14 10:30,14,99.825,99.825,99.82,99.82,75
ZQJ13,2012-06-14 11:30,14,99.825,99.825,99.82,99.82,3
ZQJ13,2012-06-14 12:00,14,99.82,99.82,99.82,99.82,2
ZQJ13,2012-06-14 13:00,14,99.82,99.82,99.82,99.82,1
ZQJ13,2012-06-14 14:00,14,99.82,99.825,99.82,99.825,27
ZQJ13,2012-06-14 15:30,14,99.82,99.825,99.82,99.82,10
ZQJ13,2012-06-15 05:30,15,99.825,99.825,99.825,99.825,11
ZQJ13,2012-06-15 06:00,15,99.825,99.83,99.825,99.83,30
ZQJ13,2012-06-15 07:00,15,99.83,99.83,99.83,99.83,7
ZQJ13,2012-06-15 07:30,15,99.83,99.835,99.83,99.83,101
ZQJ13,2012-06-15 08:00,15,99.835,99.835,99.835,99.835,2
ZQJ13,2012-06-15 08:30,15,99.83,99.83,99.83,99.83,143
ZQJ13,2012-06-15 09:00,15,99.83,99.83,99.83,99.83,30
ZQJ13,2012-06-15 09:30,15,99.83,99.83,99.83,99.83,171
ZQJ13,2012-06-15 10:00,15,99.835,99.835,99.835,99.835,3
ZQJ13,2012-06-15 11:30,15,99.83,99.83,99.83,99.83,2
ZQJ13,2012-06-15 12:30,15,99.835,99.835,99.835,99.835,1
ZQJ13,2012-06-15 13:00,15,99.835,99.835,99.83,99.83,8
ZQJ13,2012-06-15 13:30,15,99.835,99.835,99.835,99.835,154
ZQJ13,2012-06-15 14:00,15,99.83,99.83,99.83,99.83,6
ZQJ13,2012-06-15 14:30,15,99.835,99.835,99.835,99.835,53
ZQJ13,2012-06-15 15:00,15,99.84,99.84,99.84,99.84,256
ZQJ13,2012-06-17 17:30,18,99.84,99.84,99.84,99.84,58
ZQJ13,2012-06-17 18:00,18,99.84,99.84,99.84,99.84,1
ZQJ13,2012-06-17 18:30,18,99.84,99.84,99.84,99.84,2
ZQJ13,2012-06-18 01:00,18,99.835,99.835,99.835,99.835,2
ZQJ13,2012-06-18 05:30,18,99.84,99.84,99.84,99.84,3
ZQJ13,2012-06-18 06:00,18,99.84,99.84,99.835,99.835,2
ZQJ13,2012-06-18 06:30,18,99.84,99.84,99.835,99.835,1506
ZQJ13,2012-06-18 07:30,18,99.835,99.84,99.835,99.84,22
ZQJ13,2012-06-18 08:00,18,99.84,99.84,99.84,99.84,1
ZQJ13,2012-06-18 09:00,18,99.84,99.84,99.84,99.84,121
ZQJ13,2012-06-18 09:30,18,99.84,99.84,99.84,99.84,7
ZQJ13,2012-06-18 12:00,18,99.84,99.84,99.84,99.84,2
ZQJ13,2012-06-18 12:30,18,99.835,99.835,99.835,99.835,59
ZQJ13,2012-06-18 13:00,18,99.835,99.835,99.835,99.835,46
ZQJ13,2012-06-18 21:30,19,99.835,99.835,99.835,99.835,7
ZQJ13,2012-06-19 06:00,19,99.835,99.835,99.835,99.835,3
ZQJ13,2012-06-19 06:30,19,99.835,99.835,99.835,99.835,30
ZQJ13,2012-06-19 07:00,19,99.835,99.835,99.835,99.835,11
ZQJ13,2012-06-19 08:30,19,99.83,99.83,99.83,99.83,39
ZQJ13,2012-06-19 11:30,19,99.83,99.83,99.83,99.83,76
ZQJ13,2012-06-19 13:00,19,99.825,99.825,99.825,99.825,267
ZQJ13,2012-06-19 14:30,19,99.825,99.825,99.825,99.825,49
ZQJ13,2012-06-19 17:00,20,99.825,99.825,99.825,99.825,16
ZQJ13,2012-06-19 19:30,20,99.825,99.825,99.825,99.825,25
ZQJ13,2012-06-19 20:30,20,99.83,99.83,99.83,99.83,4
ZQJ13,2012-06-20 06:30,20,99.83,99.83,99.83,99.83,2
ZQJ13,2012-06-20 07:00,20,99.83,99.835,99.83,99.835,45
ZQJ13,2012-06-20 07:30,20,99.835,99.835,99.835,99.835,7
ZQJ13,2012-06-20 09:00,20,99.835,99.835,99.83,99.83,15
ZQJ13,2012-06-20 10:00,20,99.835,99.835,99.83,99.83,468
ZQJ13,2012-06-20 10:30,20,99.83,99.83,99.83,99.83,35
ZQJ13,2012-06-20 11:00,20,99.83,99.83,99.83,99.83,16
ZQJ13,2012-06-20 11:30,20,99.82,99.82,99.82,99.82,98
ZQJ13,2012-06-20 12:00,20,99.815,99.815,99.815,99.815,54
ZQJ13,2012-06-20 12:30,20,99.815,99.815,99.815,99.815,24
ZQJ13,2012-06-20 13:00,20,99.815,99.815,99.815,99.815,50
ZQJ13,2012-06-20 13:30,20,99.82,99.82,99.82,99.82,5
ZQJ13,2012-06-20 14:00,20,99.82,99.82,99.82,99.82,19
ZQJ13,2012-06-20 14:30,20,99.82,99.82,99.82,99.82,54
ZQJ13,2012-06-20 15:00,20,99.815,99.815,99.815,99.815,15
ZQJ13,2012-06-20 15:30,20,99.815,99.815,99.815,99.815,153
ZQJ13,2012-06-20 22:30,21,99.82,99.82,99.82,99.82,140
ZQJ13,2012-06-21 06:00,21,99.815,99.815,99.815,99.815,11
ZQJ13,2012-06-21 06:30,21,99.81,99.81,99.81,99.81,60
ZQJ13,2012-06-21 07:00,21,99.815,99.815,99.815,99.815,2
ZQJ13,2012-06-21 08:00,21,99.815,99.815,99.815,99.815,36
ZQJ13,2012-06-21 08:30,21,99.815,99.815,99.815,99.815,4
ZQJ13,2012-06-21 09:00,21,99.815,99.815,99.815,99.815,18
ZQJ13,2012-06-21 09:30,21,99.815,99.815,99.815,99.815,22
ZQJ13,2012-06-21 11:30,21,99.82,99.82,99.82,99.82,20
ZQJ13,2012-06-21 12:30,21,99.82,99.82,99.82,99.82,6
ZQJ13,2012-06-21 14:00,21,99.82,99.82,99.82,99.82,1
ZQJ13,2012-06-22 02:30,22,99.82,99.82,99.82,99.82,3
ZQJ13,2012-06-22 07:00,22,99.815,99.815,99.815,99.815,191
ZQJ13,2012-06-22 07:30,22,99.815,99.815,99.815,99.815,7
ZQJ13,2012-06-22 08:00,22,99.815,99.815,99.815,99.815,3
ZQJ13,2012-06-22 08:30,22,99.815,99.815,99.815,99.815,10
ZQJ13,2012-06-22 09:30,22,99.815,99.815,99.815,99.815,42
ZQJ13,2012-06-22 10:00,22,99.815,99.815,99.815,99.815,2
ZQJ13,2012-06-22 10:30,22,99.815,99.815,99.815,99.815,27
ZQJ13,2012-06-22 12:30,22,99.815,99.815,99.815,99.815,4
ZQJ13,2012-06-22 13:30,22,99.815,99.815,99.815,99.815,32
ZQJ13,2012-06-24 19:30,25,99.815,99.815,99.815,99.815,50
ZQJ13,2012-06-25 06:00,25,99.815,99.815,99.815,99.815,1
ZQJ13,2012-06-25 07:00,25,99.815,99.815,99.815,99.815,11
ZQJ13,2012-06-25 07:30,25,99.815,99.815,99.815,99.815,50
ZQJ13,2012-06-25 08:00,25,99.815,99.815,99.815,99.815,7
ZQJ13,2012-06-25 08:30,25,99.815,99.815,99.815,99.815,1
ZQJ13,2012-06-25 11:00,25,99.815,99.815,99.815,99.815,1
ZQJ13,2012-06-25 12:00,25,99.815,99.815,99.815,99.815,379
ZQJ13,2012-06-25 14:00,25,99.815,99.815,99.815,99.815,1
ZQJ13,2012-06-26 07:30,26,99.815,99.815,99.815,99.815,1
ZQJ13,2012-06-26 10:30,26,99.82,99.82,99.82,99.82,50
ZQJ13,2012-06-26 12:30,26,99.815,99.815,99.815,99.815,68
ZQJ13,2012-06-26 13:00,26,99.815,99.815,99.815,99.815,53
ZQJ13,2012-06-27 01:30,27,99.815,99.815,99.815,99.815,11
ZQJ13,2012-06-27 07:00,27,99.815,99.815,99.81,99.81,126
ZQJ13,2012-06-27 08:00,27,99.815,99.815,99.815,99.815,5
ZQJ13,2012-06-27 10:30,27,99.815,99.815,99.815,99.815,4
ZQJ13,2012-06-27 12:30,27,99.815,99.815,99.815,99.815,201
ZQJ13,2012-06-27 13:00,27,99.815,99.815,99.815,99.815,1
ZQJ13,2012-06-27 14:00,27,99.81,99.81,99.81,99.81,82
ZQJ13,2012-06-27 14:30,27,99.81,99.81,99.81,99.81,67
ZQJ13,2012-06-27 15:00,27,99.81,99.81,99.81,99.81,50
ZQJ13,2012-06-27 15:30,27,99.81,99.81,99.81,99.81,16
ZQJ13,2012-06-27 18:30,28,99.81,99.81,99.81,99.81,1
ZQJ13,2012-06-28 06:00,28,99.81,99.81,99.81,99.81,134
ZQJ13,2012-06-28 07:00,28,99.81,99.81,99.81,99.81,1
ZQJ13,2012-06-28 08:00,28,99.815,99.815,99.815,99.815,26
ZQJ13,2012-06-28 09:00,28,99.815,99.815,99.815,99.815,1
ZQJ13,2012-06-28 09:30,28,99.815,99.815,99.815,99.815,40
ZQJ13,2012-06-28 11:00,28,99.81,99.81,99.81,99.81,55
ZQJ13,2012-06-28 11:30,28,99.815,99.815,99.815,99.815,4
ZQJ13,2012-06-28 12:00,28,99.815,99.815,99.815,99.815,1
ZQJ13,2012-06-28 13:30,28,99.815,99.815,99.815,99.815,152
ZQJ13,2012-06-28 15:00,28,99.81,99.81,99.81,99.81,93
ZQJ13,2012-06-28 15:30,28,99.81,99.81,99.81,99.81,1
ZQJ13,2012-06-28 17:30,29,99.81,99.81,99.81,99.81,7
ZQJ13,2012-06-28 18:00,29,99.81,99.81,99.81,99.81,5
ZQJ13,2012-06-28 20:30,29,99.81,99.81,99.81,99.81,4
ZQJ13,2012-06-29 06:00,29,99.805,99.805,99.805,99.805,4
ZQJ13,2012-06-29 07:00,29,99.805,99.805,99.805,99.805,371
ZQJ13,2012-06-29 11:30,29,99.805,99.805,99.805,99.805,20
ZQJ13,2012-07-02 04:00,2,99.81,99.81,99.81,99.81,200
ZQJ13,2012-07-02 06:00,2,99.81,99.81,99.81,99.81,2
ZQJ13,2012-07-02 06:30,2,99.81,99.81,99.81,99.81,4
ZQJ13,2012-07-02 07:00,2,99.81,99.81,99.81,99.81,201
ZQJ13,2012-07-02 07:30,2,99.81,99.81,99.81,99.81,53
ZQJ13,2012-07-02 08:00,2,99.81,99.81,99.81,99.81,8
ZQJ13,2012-07-02 09:00,2,99.81,99.81,99.81,99.81,19
ZQJ13,2012-07-02 09:30,2,99.81,99.81,99.81,99.81,6
ZQJ13,2012-07-02 10:00,2,99.81,99.815,99.81,99.81,17
ZQJ13,2012-07-02 12:00,2,99.815,99.815,99.815,99.815,1
ZQJ13,2012-07-03 07:00,3,99.815,99.815,99.815,99.815,6
ZQJ13,2012-07-03 07:30,3,99.81,99.81,99.81,99.81,307
ZQJ13,2012-07-03 08:00,3,99.805,99.805,99.805,99.805,24
ZQJ13,2012-07-03 08:30,3,99.805,99.805,99.805,99.805,51
ZQJ13,2012-07-03 09:00,3,99.805,99.805,99.805,99.805,68
ZQJ13,2012-07-03 10:30,3,99.805,99.805,99.805,99.805,33
ZQJ13,2012-07-03 11:30,3,99.805,99.805,99.805,99.805,6
ZQJ13,2012-07-03 12:00,3,99.805,99.81,99.805,99.81,501
ZQJ13,2012-07-03 13:30,3,99.81,99.81,99.81,99.81,3
ZQJ13,2012-07-03 14:00,3,99.805,99.805,99.805,99.805,2
ZQJ13,2012-07-04 01:30,5,99.81,99.81,99.81,99.81,1
ZQJ13,2012-07-04 07:00,5,99.805,99.805,99.805,99.805,1
ZQJ13,2012-07-05 06:30,5,99.81,99.81,99.81,99.81,6
ZQJ13,2012-07-05 07:00,5,99.81,99.815,99.81,99.81,343
ZQJ13,2012-07-05 07:30,5,99.81,99.81,99.81,99.81,6
ZQJ13,2012-07-05 08:00,5,99.81,99.81,99.81,99.81,8
ZQJ13,2012-07-05 09:00,5,99.81,99.81,99.81,99.81,53
ZQJ13,2012-07-05 10:30,5,99.81,99.81,99.81,99.81,41
ZQJ13,2012-07-05 11:30,5,99.81,99.81,99.81,99.81,78
ZQJ13,2012-07-05 12:00,5,99.815,99.82,99.815,99.82,296
ZQJ13,2012-07-06 02:00,6,99.82,99.82,99.82,99.82,1
ZQJ13,2012-07-06 03:30,6,99.82,99.82,99.82,99.82,3
ZQJ13,2012-07-06 06:30,6,99.82,99.82,99.82,99.82,51
ZQJ13,2012-07-06 07:00,6,99.825,99.83,99.825,99.825,96
ZQJ13,2012-07-06 07:30,6,99.825,99.825,99.825,99.825,45
ZQJ13,2012-07-06 08:00,6,99.825,99.825,99.825,99.825,3
ZQJ13,2012-07-06 10:00,6,99.83,99.83,99.83,99.83,67
ZQJ13,2012-07-06 10:30,6,99.83,99.83,99.83,99.83,5
ZQJ13,2012-07-06 14:00,6,99.83,99.83,99.83,99.83,598
ZQJ13,2012-07-06 14:30,6,99.83,99.83,99.83,99.83,9
ZQJ13,2012-07-06 15:00,6,99.83,99.83,99.83,99.83,1
ZQJ13,2012-07-06 15:30,6,99.83,99.83,99.83,99.83,7
ZQJ13,2012-07-09 02:30,9,99.83,99.83,99.83,99.83,1
ZQJ13,2012-07-09 03:30,9,99.83,99.83,99.83,99.83,200
ZQJ13,2012-07-09 04:00,9,99.83,99.83,99.83,99.83,1
ZQJ13,2012-07-09 04:30,9,99.83,99.83,99.83,99.83,15
ZQJ13,2012-07-09 05:00,9,99.83,99.83,99.83,99.83,6
ZQJ13,2012-07-09 06:30,9,99.83,99.83,99.83,99.83,7
ZQJ13,2012-07-09 07:00,9,99.83,99.835,99.83,99.835,28
ZQJ13,2012-07-09 08:30,9,99.835,99.835,99.835,99.835,50
ZQJ13,2012-07-09 09:00,9,99.835,99.835,99.835,99.835,9
ZQJ13,2012-07-09 09:30,9,99.835,99.835,99.835,99.835,377
ZQJ13,2012-07-09 10:00,9,99.835,99.835,99.835,99.835,13
ZQJ13,2012-07-09 11:00,9,99.835,99.835,99.835,99.835,22
ZQJ13,2012-07-09 11:30,9,99.835,99.835,99.835,99.835,3
ZQJ13,2012-07-09 15:00,9,99.835,99.835,99.835,99.835,18
ZQJ13,2012-07-09 17:00,10,99.835,99.835,99.835,99.835,1
ZQJ13,2012-07-09 17:30,10,99.835,99.835,99.835,99.835,1
ZQJ13,2012-07-10 01:30,10,99.835,99.835,99.835,99.835,30
ZQJ13,2012-07-10 03:30,10,99.835,99.835,99.835,99.835,59
ZQJ13,2012-07-10 06:30,10,99.835,99.835,99.835,99.835,50
ZQJ13,2012-07-10 07:00,10,99.835,99.835,99.835,99.835,17
ZQJ13,2012-07-10 07:30,10,99.835,99.835,99.835,99.835,100
ZQJ13,2012-07-10 08:00,10,99.835,99.835,99.835,99.835,50
ZQJ13,2012-07-10 08:30,10,99.835,99.835,99.835,99.835,9
ZQJ13,2012-07-10 09:00,10,99.83,99.835,99.83,99.835,63
ZQJ13,2012-07-10 09:30,10,99.835,99.835,99.835,99.835,40
ZQJ13,2012-07-10 11:00,10,99.835,99.835,99.835,99.835,15
ZQJ13,2012-07-10 12:00,10,99.83,99.835,99.83,99.835,42
ZQJ13,2012-07-10 14:30,10,99.835,99.835,99.835,99.835,2
ZQJ13,2012-07-10 15:30,10,99.835,99.835,99.835,99.835,16
ZQJ13,2012-07-11 07:00,11,99.835,99.84,99.835,99.84,301
ZQJ13,2012-07-11 08:30,11,99.835,99.835,99.835,99.835,3
ZQJ13,2012-07-11 10:00,11,99.835,99.835,99.835,99.835,37
ZQJ13,2012-07-11 10:30,11,99.835,99.835,99.835,99.835,250
ZQJ13,2012-07-11 11:00,11,99.835,99.835,99.835,99.835,95
ZQJ13,2012-07-11 12:00,11,99.835,99.835,99.835,99.835,20
ZQJ13,2012-07-11 12:30,11,99.835,99.835,99.835,99.835,316
ZQJ13,2012-07-12 07:00,12,99.835,99.835,99.835,99.835,28
ZQJ13,2012-07-12 09:30,12,99.84,99.84,99.84,99.84,8
ZQJ13,2012-07-12 10:30,12,99.84,99.84,99.84,99.84,11
ZQJ13,2012-07-12 11:00,12,99.84,99.84,99.84,99.84,7
ZQJ13,2012-07-12 11:30,12,99.84,99.84,99.84,99.84,437
ZQJ13,2012-07-12 12:00,12,99.84,99.84,99.84,99.84,63
ZQJ13,2012-07-12 12:30,12,99.84,99.84,99.84,99.84,2
ZQJ13,2012-07-12 13:00,12,99.84,99.84,99.84,99.84,7
ZQJ13,2012-07-12 15:00,12,99.845,99.845,99.845,99.845,501
ZQJ13,2012-07-12 15:30,12,99.845,99.845,99.845,99.845,21
ZQJ13,2012-07-13 07:00,13,99.845,99.845,99.845,99.845,31
ZQJ13,2012-07-13 07:30,13,99.845,99.845,99.845,99.845,179
ZQJ13,2012-07-13 08:00,13,99.845,99.845,99.845,99.845,359
ZQJ13,2012-07-13 08:30,13,99.845,99.845,99.845,99.845,100
ZQJ13,2012-07-13 09:00,13,99.845,99.845,99.845,99.845,1
ZQJ13,2012-07-13 09:30,13,99.845,99.845,99.845,99.845,99
ZQJ13,2012-07-13 11:00,13,99.85,99.85,99.85,99.85,22
ZQJ13,2012-07-13 12:30,13,99.845,99.845,99.845,99.845,3
ZQJ13,2012-07-13 13:30,13,99.845,99.845,99.845,99.845,6
ZQJ13,2012-07-13 14:30,13,99.85,99.85,99.85,99.85,42
ZQJ13,2012-07-13 15:00,13,99.855,99.875,99.855,99.865,711
ZQJ13,2012-07-13 15:30,13,99.865,99.865,99.86,99.86,80
ZQJ13,2012-07-15 17:00,16,99.855,99.855,99.855,99.855,128
ZQJ13,2012-07-15 17:30,16,99.855,99.855,99.855,99.855,22
ZQJ13,2012-07-15 20:30,16,99.855,99.855,99.855,99.855,17
ZQJ13,2012-07-15 22:30,16,99.855,99.855,99.855,99.855,1
ZQJ13,2012-07-15 23:30,16,99.855,99.855,99.855,99.855,9
ZQJ13,2012-07-16 01:00,16,99.855,99.855,99.855,99.855,1
ZQJ13,2012-07-16 01:30,16,99.855,99.855,99.855,99.855,3
ZQJ13,2012-07-16 02:30,16,99.855,99.855,99.855,99.855,3
ZQJ13,2012-07-16 05:30,16,99.86,99.86,99.86,99.86,56
ZQJ13,2012-07-16 06:00,16,99.865,99.865,99.865,99.865,4
ZQJ13,2012-07-16 06:30,16,99.865,99.865,99.865,99.865,7
ZQJ13,2012-07-16 07:00,16,99.86,99.865,99.86,99.865,119
ZQJ13,2012-07-16 08:30,16,99.86,99.86,99.86,99.86,99
ZQJ13,2012-07-16 09:00,16,99.86,99.86,99.86,99.86,90
ZQJ13,2012-07-16 09:30,16,99.86,99.86,99.86,99.86,4
ZQJ13,2012-07-16 10:00,16,99.865,99.865,99.865,99.865,111
ZQJ13,2012-07-16 10:30,16,99.865,99.865,99.865,99.865,44
ZQJ13,2012-07-16 11:00,16,99.865,99.865,99.865,99.865,7
ZQJ13,2012-07-16 12:00,16,99.865,99.865,99.86,99.86,74
ZQJ13,2012-07-16 13:30,16,99.855,99.86,99.855,99.86,514
ZQJ13,2012-07-16 15:30,16,99.855,99.855,99.855,99.855,151
ZQJ13,2012-07-17 02:30,17,99.855,99.855,99.855,99.855,66
ZQJ13,2012-07-17 05:30,17,99.855,99.855,99.855,99.855,59
ZQJ13,2012-07-17 07:00,17,99.85,99.85,99.85,99.85,52
ZQJ13,2012-07-17 07:30,17,99.85,99.85,99.85,99.85,72
ZQJ13,2012-07-17 08:00,17,99.85,99.85,99.85,99.85,50
ZQJ13,2012-07-17 08:30,17,99.85,99.855,99.85,99.85,132
ZQJ13,2012-07-17 09:00,17,99.85,99.85,99.85,99.85,35
ZQJ13,2012-07-17 09:30,17,99.85,99.86,99.85,99.86,462
ZQJ13,2012-07-17 10:00,17,99.86,99.86,99.86,99.86,245
ZQJ13,2012-07-17 11:00,17,99.855,99.855,99.855,99.855,13
ZQJ13,2012-07-17 12:00,17,99.855,99.855,99.855,99.855,12
ZQJ13,2012-07-17 12:30,17,99.855,99.855,99.855,99.855,120
ZQJ13,2012-07-17 13:00,17,99.855,99.855,99.855,99.855,4
ZQJ13,2012-07-17 15:00,17,99.855,99.855,99.855,99.855,100
ZQJ13,2012-07-18 07:30,18,99.86,99.86,99.86,99.86,47
ZQJ13,2012-07-18 13:30,18,99.865,99.865,99.865,99.865,227
ZQJ13,2012-07-18 15:00,18,99.865,99.865,99.865,99.865,72
ZQJ13,2012-07-19 03:30,19,99.87,99.87,99.87,99.87,20
ZQJ13,2012-07-19 05:30,19,99.87,99.87,99.87,99.87,16
ZQJ13,2012-07-19 07:00,19,99.875,99.875,99.875,99.875,53
ZQJ13,2012-07-19 07:30,19,99.875,99.875,99.87,99.87,264
ZQJ13,2012-07-19 08:00,19,99.87,99.875,99.87,99.87,96
ZQJ13,2012-07-19 08:30,19,99.865,99.865,99.865,99.865,220
ZQJ13,2012-07-19 09:00,19,99.87,99.87,99.87,99.87,75
ZQJ13,2012-07-19 09:30,19,99.87,99.87,99.87,99.87,25
ZQJ13,2012-07-19 10:00,19,99.87,99.87,99.865,99.865,25
ZQJ13,2012-07-20 06:00,20,99.87,99.87,99.87,99.87,14
ZQJ13,2012-07-20 07:00,20,99.87,99.875,99.87,99.875,99
ZQJ13,2012-07-20 07:30,20,99.875,99.875,99.875,99.875,78
ZQJ13,2012-07-20 08:30,20,99.875,99.875,99.87,99.87,61
ZQJ13,2012-07-20 11:30,20,99.87,99.87,99.87,99.87,32
ZQJ13,2012-07-20 12:00,20,99.87,99.87,99.87,99.87,10
ZQJ13,2012-07-20 12:30,20,99.87,99.87,99.87,99.87,129
ZQJ13,2012-07-20 14:00,20,99.87,99.87,99.87,99.87,6
ZQJ13,2012-07-20 15:00,20,99.87,99.87,99.87,99.87,66
ZQJ13,2012-07-22 22:00,23,99.87,99.87,99.87,99.87,3
ZQJ13,2012-07-23 01:00,23,99.87,99.87,99.87,99.87,2
ZQJ13,2012-07-23 02:00,23,99.87,99.87,99.87,99.87,2
ZQJ13,2012-07-23 06:30,23,99.87,99.87,99.87,99.87,1
ZQJ13,2012-07-23 07:00,23,99.87,99.87,99.87,99.87,2
ZQJ13,2012-07-23 07:30,23,99.87,99.87,99.87,99.87,1
ZQJ13,2012-07-23 08:00,23,99.87,99.87,99.87,99.87,49
ZQJ13,2012-07-23 08:30,23,99.87,99.87,99.87,99.87,100
ZQJ13,2012-07-23 09:00,23,99.87,99.87,99.87,99.87,17
ZQJ13,2012-07-23 11:00,23,99.87,99.87,99.87,99.87,3
ZQJ13,2012-07-24 02:00,24,99.87,99.87,99.87,99.87,27
ZQJ13,2012-07-24 03:30,24,99.87,99.87,99.87,99.87,35
ZQJ13,2012-07-24 04:30,24,99.875,99.875,99.875,99.875,12
ZQJ13,2012-07-24 05:30,24,99.87,99.87,99.87,99.87,162
ZQJ13,2012-07-24 06:00,24,99.87,99.87,99.87,99.87,2
ZQJ13,2012-07-24 06:30,24,99.87,99.87,99.87,99.87,48
ZQJ13,2012-07-24 07:00,24,99.87,99.87,99.87,99.87,21
ZQJ13,2012-07-24 09:00,24,99.865,99.865,99.865,99.865,33
ZQJ13,2012-07-24 12:00,24,99.865,99.865,99.865,99.865,3
ZQJ13,2012-07-24 12:30,24,99.865,99.865,99.865,99.865,10
ZQJ13,2012-07-24 13:30,24,99.865,99.865,99.865,99.865,1
ZQJ13,2012-07-25 07:00,25,99.865,99.865,99.865,99.865,54
ZQJ13,2012-07-25 07:30,25,99.865,99.865,99.865,99.865,100
ZQJ13,2012-07-25 08:00,25,99.865,99.865,99.865,99.865,102
ZQJ13,2012-07-25 09:00,25,99.87,99.87,99.87,99.87,50
ZQJ13,2012-07-25 11:00,25,99.87,99.87,99.87,99.87,153
ZQJ13,2012-07-25 11:30,25,99.87,99.87,99.87,99.87,15
ZQJ13,2012-07-25 12:00,25,99.87,99.87,99.87,99.87,18
ZQJ13,2012-07-25 12:30,25,99.87,99.87,99.87,99.87,14
ZQJ13,2012-07-26 03:30,26,99.87,99.87,99.87,99.87,6
ZQJ13,2012-07-26 06:00,26,99.865,99.865,99.865,99.865,12
ZQJ13,2012-07-26 06:30,26,99.865,99.865,99.865,99.865,25
ZQJ13,2012-07-26 07:30,26,99.865,99.865,99.865,99.865,79
ZQJ13,2012-07-26 08:00,26,99.865,99.865,99.865,99.865,77
ZQJ13,2012-07-26 08:30,26,99.865,99.865,99.865,99.865,3
ZQJ13,2012-07-26 09:00,26,99.865,99.865,99.865,99.865,24
ZQJ13,2012-07-26 09:30,26,99.865,99.865,99.865,99.865,7
ZQJ13,2012-07-26 10:00,26,99.865,99.865,99.865,99.865,2
ZQJ13,2012-07-26 10:30,26,99.865,99.865,99.865,99.865,26
ZQJ13,2012-07-27 07:30,27,99.865,99.865,99.865,99.865,63
ZQJ13,2012-07-27 09:00,27,99.86,99.86,99.86,99.86,11
ZQJ13,2012-07-27 09:30,27,99.865,99.865,99.86,99.86,124
ZQJ13,2012-07-27 10:00,27,99.86,99.86,99.86,99.86,271
ZQJ13,2012-07-27 10:30,27,99.86,99.86,99.86,99.86,1
ZQJ13,2012-07-27 11:00,27,99.86,99.86,99.86,99.86,9
ZQJ13,2012-07-27 12:00,27,99.855,99.855,99.855,99.855,16
ZQJ13,2012-07-27 12:30,27,99.86,99.86,99.86,99.86,24
ZQJ13,2012-07-27 13:00,27,99.855,99.86,99.855,99.86,98
ZQJ13,2012-07-27 13:30,27,99.86,99.86,99.86,99.86,4
ZQJ13,2012-07-27 14:00,27,99.86,99.86,99.86,99.86,31
ZQJ13,2012-07-27 14:30,27,99.86,99.86,99.86,99.86,5
ZQJ13,2012-07-30 06:30,30,99.86,99.86,99.86,99.86,6
ZQJ13,2012-07-30 07:00,30,99.86,99.86,99.86,99.86,25
ZQJ13,2012-07-30 07:30,30,99.86,99.86,99.86,99.86,55
ZQJ13,2012-07-30 08:30,30,99.865,99.865,99.865,99.865,20
ZQJ13,2012-07-30 09:00,30,99.865,99.865,99.865,99.865,7
ZQJ13,2012-07-30 09:30,30,99.865,99.865,99.86,99.86,11
ZQJ13,2012-07-30 10:00,30,99.865,99.865,99.86,99.86,5
ZQJ13,2012-07-30 10:30,30,99.865,99.865,99.865,99.865,81
ZQJ13,2012-07-30 12:30,30,99.87,99.87,99.87,99.87,3
ZQJ13,2012-07-30 13:00,30,99.87,99.87,99.87,99.87,7
ZQJ13,2012-07-30 13:30,30,99.87,99.87,99.87,99.87,61
ZQJ13,2012-07-30 14:00,30,99.87,99.875,99.87,99.875,49
ZQJ13,2012-07-30 14:30,30,99.875,99.875,99.875,99.875,4
ZQJ13,2012-07-30 21:30,31,99.88,99.88,99.88,99.88,20
ZQJ13,2012-07-31 03:30,31,99.88,99.88,99.88,99.88,2
ZQJ13,2012-07-31 05:30,31,99.88,99.88,99.87,99.87,310
ZQJ13,2012-07-31 07:00,31,99.87,99.87,99.87,99.87,1
ZQJ13,2012-07-31 07:30,31,99.87,99.87,99.87,99.87,570
ZQJ13,2012-07-31 08:30,31,99.87,99.87,99.87,99.87,1
ZQJ13,2012-07-31 09:30,31,99.87,99.87,99.87,99.87,19
ZQJ13,2012-07-31 10:00,31,99.87,99.87,99.865,99.865,501
ZQJ13,2012-07-31 11:30,31,99.865,99.865,99.865,99.865,5
ZQJ13,2012-07-31 14:30,31,99.87,99.87,99.87,99.87,11
ZQJ13,2012-08-01 05:00,1,99.87,99.87,99.87,99.87,1
ZQJ13,2012-08-01 05:30,1,99.87,99.875,99.87,99.875,6
ZQJ13,2012-08-01 06:00,1,99.875,99.875,99.875,99.875,6
ZQJ13,2012-08-01 07:00,1,99.875,99.875,99.87,99.87,8
ZQJ13,2012-08-01 08:00,1,99.87,99.87,99.87,99.87,1
ZQJ13,2012-08-01 09:30,1,99.875,99.875,99.875,99.875,331
ZQJ13,2012-08-01 10:30,1,99.875,99.875,99.875,99.875,20
ZQJ13,2012-08-01 11:00,1,99.875,99.875,99.875,99.875,9
ZQJ13,2012-08-01 11:30,1,99.875,99.875,99.875,99.875,141
ZQJ13,2012-08-01 12:00,1,99.875,99.875,99.875,99.875,75
ZQJ13,2012-08-01 13:00,1,99.875,99.875,99.865,99.865,8
ZQJ13,2012-08-01 13:30,1,99.865,99.865,99.86,99.86,18
ZQJ13,2012-08-01 14:00,1,99.86,99.86,99.86,99.86,4
ZQJ13,2012-08-01 15:30,1,99.86,99.86,99.86,99.86,3
ZQJ13,2012-08-01 18:30,2,99.865,99.865,99.865,99.865,13
ZQJ13,2012-08-01 19:00,2,99.865,99.865,99.865,99.865,10
ZQJ13,2012-08-01 19:30,2,99.865,99.865,99.865,99.865,1
ZQJ13,2012-08-01 20:30,2,99.865,99.865,99.865,99.865,76
ZQJ13,2012-08-02 01:00,2,99.865,99.865,99.865,99.865,2
ZQJ13,2012-08-02 02:30,2,99.865,99.865,99.865,99.865,1
ZQJ13,2012-08-02 03:00,2,99.865,99.865,99.865,99.865,38
ZQJ13,2012-08-02 03:30,2,99.865,99.865,99.865,99.865,2
ZQJ13,2012-08-02 04:00,2,99.865,99.865,99.865,99.865,1
ZQJ13,2012-08-02 05:00,2,99.865,99.865,99.865,99.865,36
ZQJ13,2012-08-02 05:30,2,99.865,99.865,99.865,99.865,9
ZQJ13,2012-08-02 06:00,2,99.865,99.865,99.865,99.865,261
ZQJ13,2012-08-02 06:30,2,99.86,99.86,99.86,99.86,2
ZQJ13,2012-08-02 07:00,2,99.865,99.865,99.865,99.865,3
ZQJ13,2012-08-02 07:30,2,99.86,99.865,99.86,99.865,149
ZQJ13,2012-08-02 08:00,2,99.865,99.865,99.865,99.865,41
ZQJ13,2012-08-02 09:00,2,99.865,99.865,99.865,99.865,104
ZQJ13,2012-08-02 12:00,2,99.865,99.865,99.865,99.865,14
ZQJ13,2012-08-02 12:30,2,99.865,99.865,99.865,99.865,55
ZQJ13,2012-08-02 13:30,2,99.865,99.865,99.865,99.865,50
ZQJ13,2012-08-02 14:00,2,99.865,99.865,99.865,99.865,49
ZQJ13,2012-08-03 04:30,3,99.865,99.865,99.865,99.865,1
ZQJ13,2012-08-03 07:00,3,99.865,99.865,99.865,99.865,218
ZQJ13,2012-08-03 07:30,3,99.86,99.86,99.86,99.86,19
ZQJ13,2012-08-03 09:00,3,99.865,99.865,99.865,99.865,93
ZQJ13,2012-08-03 09:30,3,99.865,99.865,99.865,99.865,112
ZQJ13,2012-08-03 11:00,3,99.865,99.865,99.865,99.865,3
ZQJ13,2012-08-03 12:00,3,99.865,99.865,99.865,99.865,32
ZQJ13,2012-08-03 12:30,3,99.865,99.865,99.865,99.865,83
ZQJ13,2012-08-03 13:30,3,99.865,99.865,99.865,99.865,7
ZQJ13,2012-08-03 14:30,3,99.865,99.865,99.865,99.865,25
ZQJ13,2012-08-05 18:00,6,99.865,99.865,99.865,99.865,1
ZQJ13,2012-08-05 20:00,6,99.865,99.865,99.865,99.865,2
ZQJ13,2012-08-06 06:00,6,99.865,99.865,99.865,99.865,4
ZQJ13,2012-08-06 07:00,6,99.865,99.865,99.865,99.865,1
ZQJ13,2012-08-06 08:30,6,99.865,99.865,99.865,99.865,54
ZQJ13,2012-08-06 11:00,6,99.865,99.865,99.865,99.865,7
ZQJ13,2012-08-06 14:30,6,99.865,99.865,99.865,99.865,1
ZQJ13,2012-08-07 02:00,7,99.865,99.865,99.865,99.865,6
ZQJ13,2012-08-07 03:30,7,99.865,99.865,99.865,99.865,441
ZQJ13,2012-08-07 06:00,7,99.86,99.86,99.86,99.86,17
ZQJ13,2012-08-07 08:00,7,99.86,99.86,99.86,99.86,41
ZQJ13,2012-08-07 08:30,7,99.86,99.86,99.86,99.86,53
ZQJ13,2012-08-07 09:00,7,99.86,99.865,99.86,99.86,103
ZQJ13,2012-08-07 09:30,7,99.865,99.865,99.86,99.865,165
ZQJ13,2012-08-07 10:00,7,99.865,99.87,99.865,99.87,17
ZQJ13,2012-08-07 10:30,7,99.87,99.87,99.865,99.865,127
ZQJ13,2012-08-07 11:30,7,99.865,99.87,99.865,99.87,11
ZQJ13,2012-08-07 12:00,7,99.87,99.87,99.865,99.865,33
ZQJ13,2012-08-07 12:30,7,99.865,99.865,99.865,99.865,6
ZQJ13,2012-08-07 13:00,7,99.86,99.865,99.86,99.865,11
ZQJ13,2012-08-07 14:00,7,99.86,99.86,99.86,99.86,1010
ZQJ13,2012-08-07 14:30,7,99.86,99.86,99.86,99.86,87
ZQJ13,2012-08-07 15:00,7,99.86,99.86,99.86,99.86,3
ZQJ13,2012-08-08 05:00,8,99.86,99.86,99.86,99.86,12
ZQJ13,2012-08-08 07:00,8,99.86,99.86,99.855,99.86,243
ZQJ13,2012-08-08 07:30,8,99.86,99.86,99.86,99.86,1
ZQJ13,2012-08-08 08:00,8,99.86,99.86,99.86,99.86,250
ZQJ13,2012-08-08 08:30,8,99.86,99.86,99.855,99.855,142
ZQJ13,2012-08-08 09:00,8,99.86,99.86,99.86,99.86,6
ZQJ13,2012-08-08 10:00,8,99.855,99.855,99.855,99.855,15
ZQJ13,2012-08-08 10:30,8,99.855,99.855,99.855,99.855,303
ZQJ13,2012-08-08 11:00,8,99.855,99.855,99.855,99.855,28
ZQJ13,2012-08-08 12:00,8,99.855,99.855,99.855,99.855,146
ZQJ13,2012-08-08 12:30,8,99.855,99.855,99.855,99.855,10
ZQJ13,2012-08-08 13:00,8,99.855,99.855,99.855,99.855,6
ZQJ13,2012-08-08 14:00,8,99.855,99.855,99.855,99.855,12
ZQJ13,2012-08-08 15:00,8,99.855,99.855,99.855,99.855,26
ZQJ13,2012-08-09 04:30,9,99.855,99.855,99.85,99.85,24
ZQJ13,2012-08-09 06:00,9,99.85,99.855,99.85,99.85,16
ZQJ13,2012-08-09 07:00,9,99.855,99.855,99.85,99.85,54
ZQJ13,2012-08-09 08:00,9,99.855,99.855,99.85,99.855,37
ZQJ13,2012-08-09 10:00,9,99.85,99.85,99.85,99.85,1
ZQJ13,2012-08-09 12:00,9,99.855,99.855,99.855,99.855,7
ZQJ13,2012-08-09 13:00,9,99.855,99.855,99.855,99.855,1
ZQJ13,2012-08-09 13:30,9,99.855,99.855,99.855,99.855,14
ZQJ13,2012-08-09 14:00,9,99.855,99.855,99.855,99.855,8
ZQJ13,2012-08-09 14:30,9,99.855,99.855,99.855,99.855,206
ZQJ13,2012-08-09 15:00,9,99.855,99.855,99.855,99.855,12
ZQJ13,2012-08-09 15:30,9,99.855,99.855,99.855,99.855,1
ZQJ13,2012-08-09 23:30,10,99.855,99.855,99.855,99.855,1
ZQJ13,2012-08-10 01:30,10,99.855,99.855,99.855,99.855,6
ZQJ13,2012-08-10 02:00,10,99.855,99.855,99.855,99.855,43
ZQJ13,2012-08-10 04:30,10,99.86,99.86,99.86,99.86,16
ZQJ13,2012-08-10 07:00,10,99.855,99.855,99.855,99.855,2
ZQJ13,2012-08-10 07:30,10,99.86,99.86,99.86,99.86,1
ZQJ13,2012-08-10 08:30,10,99.86,99.86,99.86,99.86,12
ZQJ13,2012-08-10 09:00,10,99.86,99.86,99.86,99.86,24
ZQJ13,2012-08-10 09:30,10,99.86,99.865,99.86,99.865,4
ZQJ13,2012-08-10 10:00,10,99.865,99.865,99.86,99.86,21
ZQJ13,2012-08-10 10:30,10,99.865,99.865,99.865,99.865,3
ZQJ13,2012-08-10 11:00,10,99.865,99.865,99.865,99.865,4
ZQJ13,2012-08-10 12:30,10,99.86,99.86,99.86,99.86,3
ZQJ13,2012-08-10 13:00,10,99.86,99.86,99.86,99.86,110
ZQJ13,2012-08-10 13:30,10,99.86,99.86,99.86,99.86,120
ZQJ13,2012-08-10 14:30,10,99.86,99.86,99.86,99.86,2
ZQJ13,2012-08-10 15:30,10,99.86,99.86,99.86,99.86,3
ZQJ13,2012-08-13 04:00,13,99.86,99.86,99.86,99.86,5
ZQJ13,2012-08-13 06:30,13,99.86,99.86,99.86,99.86,2
ZQJ13,2012-08-13 07:00,13,99.86,99.86,99.86,99.86,48
ZQJ13,2012-08-13 08:00,13,99.86,99.86,99.86,99.86,21
ZQJ13,2012-08-13 11:00,13,99.86,99.86,99.86,99.86,4
ZQJ13,2012-08-13 15:30,13,99.86,99.86,99.86,99.86,27
ZQJ13,2012-08-14 06:00,14,99.86,99.86,99.86,99.86,6
ZQJ13,2012-08-14 06:30,14,99.86,99.86,99.86,99.86,6
ZQJ13,2012-08-14 07:00,14,99.86,99.86,99.86,99.86,3
ZQJ13,2012-08-14 08:00,14,99.855,99.855,99.855,99.855,137
ZQJ13,2012-08-14 08:30,14,99.855,99.855,99.855,99.855,1
ZQJ13,2012-08-14 09:30,14,99.855,99.855,99.855,99.855,3
ZQJ13,2012-08-14 12:30,14,99.855,99.855,99.855,99.855,23
ZQJ13,2012-08-14 13:30,14,99.855,99.855,99.855,99.855,112
ZQJ13,2012-08-14 14:00,14,99.855,99.855,99.855,99.855,128
ZQJ13,2012-08-14 14:30,14,99.855,99.855,99.855,99.855,1
ZQJ13,2012-08-15 07:00,15,99.86,99.86,99.855,99.855,122
ZQJ13,2012-08-15 07:30,15,99.855,99.855,99.855,99.855,49
ZQJ13,2012-08-15 11:00,15,99.855,99.855,99.855,99.855,184
ZQJ13,2012-08-15 12:00,15,99.855,99.855,99.855,99.855,148
ZQJ13,2012-08-15 12:30,15,99.855,99.855,99.855,99.855,35
ZQJ13,2012-08-15 14:30,15,99.855,99.855,99.855,99.855,8
ZQJ13,2012-08-15 15:00,15,99.855,99.855,99.855,99.855,79
ZQJ13,2012-08-16 05:30,16,99.855,99.855,99.855,99.855,16
ZQJ13,2012-08-16 06:30,16,99.855,99.855,99.855,99.855,50
ZQJ13,2012-08-16 07:00,16,99.855,99.855,99.855,99.855,51
ZQJ13,2012-08-16 08:00,16,99.855,99.855,99.855,99.855,20
ZQJ13,2012-08-16 12:00,16,99.855,99.855,99.855,99.855,166
ZQJ13,2012-08-16 12:30,16,99.855,99.855,99.855,99.855,8
ZQJ13,2012-08-16 13:00,16,99.855,99.855,99.855,99.855,8
ZQJ13,2012-08-16 13:30,16,99.855,99.855,99.855,99.855,6
ZQJ13,2012-08-16 14:00,16,99.85,99.855,99.85,99.85,12
ZQJ13,2012-08-16 15:30,16,99.85,99.85,99.85,99.85,1
ZQJ13,2012-08-17 02:30,17,99.855,99.855,99.855,99.855,8
ZQJ13,2012-08-17 03:00,17,99.855,99.855,99.855,99.855,8
ZQJ13,2012-08-17 04:00,17,99.855,99.855,99.855,99.855,12
ZQJ13,2012-08-17 06:30,17,99.855,99.855,99.855,99.855,143
ZQJ13,2012-08-17 12:30,17,99.855,99.855,99.855,99.855,35
ZQJ13,2012-08-17 13:00,17,99.855,99.855,99.855,99.855,24
ZQJ13,2012-08-17 14:30,17,99.85,99.85,99.85,99.85,1
ZQJ13,2012-08-20 08:00,20,99.855,99.855,99.85,99.85,100
ZQJ13,2012-08-20 11:00,20,99.855,99.855,99.855,99.855,93
ZQJ13,2012-08-20 15:30,20,99.85,99.855,99.85,99.855,56
ZQJ13,2012-08-21 00:30,21,99.855,99.855,99.855,99.855,100
ZQJ13,2012-08-21 09:00,21,99.855,99.855,99.855,99.855,589
ZQJ13,2012-08-21 10:00,21,99.85,99.85,99.85,99.85,410
ZQJ13,2012-08-21 11:00,21,99.85,99.85,99.85,99.85,120
ZQJ13,2012-08-21 12:00,21,99.85,99.85,99.85,99.85,9
ZQJ13,2012-08-21 12:30,21,99.85,99.85,99.85,99.85,12
ZQJ13,2012-08-21 14:00,21,99.85,99.85,99.85,99.85,10
ZQJ13,2012-08-21 14:30,21,99.85,99.85,99.85,99.85,74
ZQJ13,2012-08-21 15:30,21,99.85,99.85,99.85,99.85,8
ZQJ13,2012-08-21 17:00,22,99.85,99.85,99.85,99.85,1
ZQJ13,2012-08-22 07:00,22,99.85,99.85,99.85,99.85,21
ZQJ13,2012-08-22 08:00,22,99.855,99.855,99.855,99.855,1
ZQJ13,2012-08-22 13:00,22,99.855,99.855,99.855,99.855,1119
ZQJ13,2012-08-22 15:30,22,99.86,99.86,99.86,99.86,3
ZQJ13,2012-08-23 03:00,23,99.86,99.86,99.86,99.86,2
ZQJ13,2012-08-23 03:30,23,99.86,99.86,99.86,99.86,2
ZQJ13,2012-08-23 05:30,23,99.86,99.86,99.86,99.86,35
ZQJ13,2012-08-23 07:00,23,99.86,99.86,99.855,99.86,160
ZQJ13,2012-08-23 07:30,23,99.86,99.86,99.86,99.86,65
ZQJ13,2012-08-23 08:00,23,99.86,99.86,99.86,99.86,14
ZQJ13,2012-08-23 08:30,23,99.86,99.86,99.86,99.86,11
ZQJ13,2012-08-23 11:30,23,99.86,99.86,99.86,99.86,3
ZQJ13,2012-08-23 14:00,23,99.865,99.865,99.865,99.865,7
ZQJ13,2012-08-23 14:30,23,99.865,99.865,99.865,99.865,15
ZQJ13,2012-08-23 15:30,23,99.865,99.865,99.865,99.865,8
ZQJ13,2012-08-24 02:30,24,99.865,99.865,99.865,99.865,3
ZQJ13,2012-08-24 04:00,24,99.865,99.865,99.865,99.865,2
ZQJ13,2012-08-24 04:30,24,99.865,99.865,99.865,99.865,9
ZQJ13,2012-08-24 05:30,24,99.87,99.87,99.87,99.87,7
ZQJ13,2012-08-24 06:00,24,99.87,99.87,99.87,99.87,60
ZQJ13,2012-08-24 08:00,24,99.87,99.87,99.87,99.87,61
ZQJ13,2012-08-24 10:00,24,99.87,99.87,99.87,99.87,6
ZQJ13,2012-08-24 11:00,24,99.865,99.865,99.865,99.865,1
ZQJ13,2012-08-24 11:30,24,99.865,99.865,99.865,99.865,4
ZQJ13,2012-08-24 12:30,24,99.865,99.865,99.865,99.865,19
ZQJ13,2012-08-27 05:00,27,99.865,99.865,99.865,99.865,189
ZQJ13,2012-08-27 07:00,27,99.865,99.87,99.865,99.87,242
ZQJ13,2012-08-27 11:00,27,99.865,99.865,99.865,99.865,1
ZQJ13,2012-08-27 11:30,27,99.865,99.865,99.865,99.865,225
ZQJ13,2012-08-27 12:00,27,99.865,99.865,99.865,99.865,95
ZQJ13,2012-08-27 12:30,27,99.865,99.865,99.865,99.865,1
ZQJ13,2012-08-28 06:00,28,99.865,99.865,99.865,99.865,3
ZQJ13,2012-08-28 06:30,28,99.865,99.865,99.865,99.865,65
ZQJ13,2012-08-28 08:30,28,99.865,99.865,99.865,99.865,2
ZQJ13,2012-08-28 10:30,28,99.865,99.865,99.865,99.865,1
ZQJ13,2012-08-28 11:00,28,99.865,99.865,99.865,99.865,1
ZQJ13,2012-08-28 11:30,28,99.865,99.865,99.865,99.865,3
ZQJ13,2012-08-29 07:00,29,99.865,99.865,99.865,99.865,18
ZQJ13,2012-08-29 07:30,29,99.865,99.865,99.865,99.865,84
ZQJ13,2012-08-29 08:30,29,99.865,99.87,99.865,99.87,47
ZQJ13,2012-08-29 09:00,29,99.865,99.865,99.865,99.865,33
ZQJ13,2012-08-29 10:00,29,99.865,99.865,99.865,99.865,1
ZQJ13,2012-08-29 10:30,29,99.865,99.865,99.865,99.865,14
ZQJ13,2012-08-29 11:00,29,99.865,99.865,99.865,99.865,8
ZQJ13,2012-08-29 11:30,29,99.865,99.865,99.865,99.865,3
ZQJ13,2012-08-29 12:30,29,99.865,99.865,99.865,99.865,12
ZQJ13,2012-08-29 13:00,29,99.87,99.87,99.87,99.87,2
ZQJ13,2012-08-29 13:30,29,99.87,99.87,99.87,99.87,4
ZQJ13,2012-08-29 14:00,29,99.87,99.87,99.865,99.865,14
ZQJ13,2012-08-29 15:00,29,99.865,99.865,99.865,99.865,5
ZQJ13,2012-08-29 15:30,29,99.86,99.86,99.86,99.86,1
ZQJ13,2012-08-30 06:30,30,99.865,99.865,99.865,99.865,10
ZQJ13,2012-08-30 07:00,30,99.865,99.87,99.865,99.87,207
ZQJ13,2012-08-30 07:30,30,99.87,99.87,99.87,99.87,15
ZQJ13,2012-08-30 09:00,30,99.87,99.87,99.87,99.87,6
ZQJ13,2012-08-30 09:30,30,99.87,99.87,99.87,99.87,2
ZQJ13,2012-08-30 10:00,30,99.87,99.87,99.87,99.87,12
ZQJ13,2012-08-30 11:30,30,99.865,99.87,99.865,99.87,212
ZQJ13,2012-08-30 12:30,30,99.87,99.87,99.87,99.87,3
ZQJ13,2012-08-30 13:00,30,99.87,99.87,99.87,99.87,5
ZQJ13,2012-08-30 13:30,30,99.87,99.87,99.87,99.87,19
ZQJ13,2012-08-30 14:00,30,99.87,99.87,99.87,99.87,13
ZQJ13,2012-08-30 14:30,30,99.87,99.87,99.87,99.87,12
ZQJ13,2012-08-30 15:00,30,99.87,99.87,99.87,99.87,20
ZQJ13,2012-08-30 15:30,30,99.865,99.865,99.865,99.865,1
ZQJ13,2012-08-31 05:30,31,99.865,99.865,99.865,99.865,18
ZQJ13,2012-08-31 06:00,31,99.865,99.87,99.865,99.87,119
ZQJ13,2012-08-31 06:30,31,99.87,99.875,99.87,99.875,218
ZQJ13,2012-08-31 07:00,31,99.88,99.88,99.88,99.88,40
ZQJ13,2012-08-31 08:00,31,99.885,99.885,99.88,99.88,55
ZQJ13,2012-08-31 08:30,31,99.88,99.88,99.88,99.88,13
ZQJ13,2012-08-31 09:00,31,99.875,99.88,99.875,99.88,114
ZQJ13,2012-08-31 09:30,31,99.88,99.88,99.88,99.88,100
ZQJ13,2012-08-31 10:00,31,99.88,99.88,99.88,99.88,104
ZQJ13,2012-08-31 11:30,31,99.885,99.885,99.885,99.885,11
ZQJ13,2012-08-31 12:30,31,99.885,99.885,99.88,99.885,20
ZQJ13,2012-08-31 13:00,31,99.885,99.885,99.885,99.885,11
ZQJ13,2012-08-31 13:30,31,99.88,99.885,99.88,99.885,4
ZQJ13,2012-08-31 14:00,31,99.885,99.885,99.885,99.885,46
ZQJ13,2012-08-31 14:30,31,99.885,99.885,99.885,99.885,9
ZQJ13,2012-08-31 15:00,31,99.885,99.885,99.885,99.885,8
ZQJ13,2012-09-03 07:00,4,99.885,99.885,99.88,99.885,66
ZQJ13,2012-09-03 08:00,4,99.885,99.885,99.885,99.885,11
ZQJ13,2012-09-04 01:30,4,99.885,99.885,99.885,99.885,4
ZQJ13,2012-09-04 03:00,4,99.885,99.885,99.885,99.885,30
ZQJ13,2012-09-04 03:30,4,99.885,99.885,99.885,99.885,51
ZQJ13,2012-09-04 05:30,4,99.885,99.885,99.885,99.885,4
ZQJ13,2012-09-04 06:00,4,99.885,99.885,99.885,99.885,10
ZQJ13,2012-09-04 06:30,4,99.885,99.885,99.885,99.885,8
ZQJ13,2012-09-04 07:00,4,99.89,99.89,99.885,99.89,163
ZQJ13,2012-09-04 07:30,4,99.885,99.885,99.885,99.885,6
ZQJ13,2012-09-04 08:00,4,99.885,99.885,99.885,99.885,5
ZQJ13,2012-09-04 09:00,4,99.885,99.89,99.885,99.89,13
ZQJ13,2012-09-04 10:00,4,99.89,99.89,99.89,99.89,2
ZQJ13,2012-09-04 12:30,4,99.885,99.885,99.885,99.885,100
ZQJ13,2012-09-04 13:00,4,99.885,99.885,99.885,99.885,26
ZQJ13,2012-09-04 13:30,4,99.885,99.89,99.885,99.89,3
ZQJ13,2012-09-04 14:00,4,99.885,99.885,99.885,99.885,1
ZQJ13,2012-09-04 19:00,5,99.885,99.885,99.885,99.885,3
ZQJ13,2012-09-05 05:00,5,99.88,99.88,99.88,99.88,16
ZQJ13,2012-09-05 07:00,5,99.88,99.88,99.88,99.88,27
ZQJ13,2012-09-05 07:30,5,99.88,99.88,99.88,99.88,11
ZQJ13,2012-09-05 08:30,5,99.88,99.88,99.88,99.88,74
ZQJ13,2012-09-05 09:00,5,99.88,99.88,99.88,99.88,10
ZQJ13,2012-09-05 09:30,5,99.88,99.88,99.88,99.88,2
ZQJ13,2012-09-05 10:00,5,99.875,99.88,99.875,99.88,168
ZQJ13,2012-09-05 10:30,5,99.88,99.88,99.88,99.88,103
ZQJ13,2012-09-05 12:30,5,99.88,99.88,99.88,99.88,61
ZQJ13,2012-09-05 13:00,5,99.88,99.88,99.88,99.88,1
ZQJ13,2012-09-05 13:30,5,99.88,99.88,99.88,99.88,73
ZQJ13,2012-09-06 07:00,6,99.875,99.875,99.875,99.875,57
ZQJ13,2012-09-06 07:30,6,99.875,99.875,99.87,99.875,1282
ZQJ13,2012-09-06 08:00,6,99.875,99.875,99.875,99.875,39
ZQJ13,2012-09-06 08:30,6,99.875,99.875,99.875,99.875,74
ZQJ13,2012-09-06 09:00,6,99.875,99.875,99.875,99.875,2
ZQJ13,2012-09-06 10:00,6,99.875,99.875,99.875,99.875,964
ZQJ13,2012-09-06 11:30,6,99.875,99.875,99.875,99.875,18
ZQJ13,2012-09-06 12:30,6,99.875,99.875,99.875,99.875,12
ZQJ13,2012-09-06 13:00,6,99.875,99.875,99.875,99.875,98
ZQJ13,2012-09-06 13:30,6,99.875,99.875,99.875,99.875,21
ZQJ13,2012-09-07 02:00,7,99.87,99.87,99.87,99.87,4
ZQJ13,2012-09-07 02:30,7,99.87,99.87,99.87,99.87,11
ZQJ13,2012-09-07 03:30,7,99.87,99.87,99.87,99.87,22
ZQJ13,2012-09-07 05:00,7,99.87,99.87,99.87,99.87,93
ZQJ13,2012-09-07 05:30,7,99.87,99.87,99.87,99.87,46
ZQJ13,2012-09-07 06:00,7,99.87,99.87,99.87,99.87,152
ZQJ13,2012-09-07 06:30,7,99.87,99.87,99.87,99.87,2
ZQJ13,2012-09-07 07:00,7,99.865,99.87,99.865,99.865,315
ZQJ13,2012-09-07 07:30,7,99.87,99.88,99.87,99.88,686
ZQJ13,2012-09-07 08:00,7,99.88,99.88,99.88,99.88,55
ZQJ13,2012-09-07 10:00,7,99.88,99.88,99.88,99.88,7
ZQJ13,2012-09-07 11:00,7,99.875,99.875,99.875,99.875,47
ZQJ13,2012-09-07 11:30,7,99.875,99.875,99.875,99.875,89
ZQJ13,2012-09-07 13:30,7,99.87,99.87,99.87,99.87,351
ZQJ13,2012-09-10 02:30,10,99.875,99.875,99.875,99.875,65
ZQJ13,2012-09-10 03:00,10,99.875,99.875,99.875,99.875,6
ZQJ13,2012-09-10 04:00,10,99.875,99.875,99.875,99.875,6
ZQJ13,2012-09-10 05:30,10,99.875,99.875,99.875,99.875,4
ZQJ13,2012-09-10 06:00,10,99.875,99.875,99.875,99.875,4
ZQJ13,2012-09-10 07:00,10,99.88,99.88,99.88,99.88,70
ZQJ13,2012-09-10 07:30,10,99.88,99.88,99.88,99.88,40
ZQJ13,2012-09-10 08:00,10,99.88,99.885,99.88,99.885,80
ZQJ13,2012-09-10 09:00,10,99.885,99.885,99.885,99.885,1
ZQJ13,2012-09-10 10:00,10,99.88,99.88,99.88,99.88,10
ZQJ13,2012-09-10 10:30,10,99.88,99.88,99.88,99.88,14
ZQJ13,2012-09-10 11:00,10,99.88,99.885,99.88,99.88,26
ZQJ13,2012-09-10 11:30,10,99.88,99.88,99.88,99.88,10
ZQJ13,2012-09-10 15:30,10,99.875,99.875,99.875,99.875,1
ZQJ13,2012-09-11 07:00,11,99.88,99.88,99.88,99.88,1
ZQJ13,2012-09-11 09:00,11,99.88,99.88,99.88,99.88,5
ZQJ13,2012-09-11 10:00,11,99.88,99.88,99.88,99.88,2
ZQJ13,2012-09-11 10:30,11,99.88,99.88,99.88,99.88,1
ZQJ13,2012-09-11 11:30,11,99.88,99.88,99.88,99.88,1
ZQJ13,2012-09-12 00:30,12,99.88,99.88,99.88,99.88,2
ZQJ13,2012-09-12 03:00,12,99.88,99.88,99.88,99.88,12
ZQJ13,2012-09-12 03:30,12,99.88,99.88,99.88,99.88,6
ZQJ13,2012-09-12 04:00,12,99.88,99.88,99.88,99.88,6
ZQJ13,2012-09-12 07:00,12,99.885,99.885,99.885,99.885,1
ZQJ13,2012-09-12 09:00,12,99.88,99.88,99.88,99.88,74
ZQJ13,2012-09-12 10:30,12,99.885,99.885,99.885,99.885,2
ZQJ13,2012-09-12 11:30,12,99.88,99.88,99.88,99.88,12
ZQJ13,2012-09-12 13:30,12,99.88,99.88,99.88,99.88,34
ZQJ13,2012-09-12 14:00,12,99.88,99.88,99.88,99.88,46
ZQJ13,2012-09-12 15:00,12,99.88,99.88,99.88,99.88,20
ZQJ13,2012-09-13 01:00,13,99.885,99.885,99.885,99.885,2
ZQJ13,2012-09-13 06:00,13,99.885,99.885,99.885,99.885,29
ZQJ13,2012-09-13 07:00,13,99.885,99.885,99.885,99.885,37
ZQJ13,2012-09-13 07:30,13,99.885,99.885,99.885,99.885,3
ZQJ13,2012-09-13 08:00,13,99.885,99.885,99.885,99.885,11
ZQJ13,2012-09-13 08:30,13,99.885,99.885,99.885,99.885,138
ZQJ13,2012-09-13 09:00,13,99.89,99.895,99.89,99.895,55
ZQJ13,2012-09-13 09:30,13,99.895,99.895,99.89,99.89,77
ZQJ13,2012-09-13 10:30,13,99.89,99.89,99.89,99.89,31
ZQJ13,2012-09-13 11:30,13,99.875,99.875,99.875,99.875,36
ZQJ13,2012-09-13 12:00,13,99.875,99.875,99.875,99.875,26
ZQJ13,2012-09-13 13:00,13,99.875,99.875,99.875,99.875,1
ZQJ13,2012-09-14 02:00,14,99.88,99.885,99.88,99.885,6
ZQJ13,2012-09-14 03:00,14,99.885,99.885,99.885,99.885,4
ZQJ13,2012-09-14 04:30,14,99.885,99.885,99.885,99.885,10
ZQJ13,2012-09-14 05:30,14,99.88,99.88,99.88,99.88,1
ZQJ13,2012-09-14 06:00,14,99.885,99.885,99.88,99.88,57
ZQJ13,2012-09-14 07:00,14,99.88,99.88,99.875,99.875,199
ZQJ13,2012-09-14 07:30,14,99.875,99.875,99.875,99.875,127
ZQJ13,2012-09-14 08:00,14,99.875,99.875,99.875,99.875,33
ZQJ13,2012-09-14 08:30,14,99.875,99.875,99.87,99.87,12
ZQJ13,2012-09-14 09:00,14,99.87,99.87,99.87,99.87,33
ZQJ13,2012-09-14 09:30,14,99.87,99.87,99.87,99.87,9
ZQJ13,2012-09-14 13:00,14,99.87,99.87,99.87,99.87,85
ZQJ13,2012-09-17 07:30,17,99.875,99.875,99.875,99.875,21
ZQJ13,2012-09-17 12:30,17,99.87,99.87,99.87,99.87,11
ZQJ13,2012-09-17 15:00,17,99.87,99.87,99.87,99.87,32
ZQJ13,2012-09-18 05:00,18,99.875,99.875,99.875,99.875,1
ZQJ13,2012-09-18 07:00,18,99.87,99.87,99.87,99.87,95
ZQJ13,2012-09-18 08:00,18,99.87,99.87,99.87,99.87,3
ZQJ13,2012-09-18 08:30,18,99.87,99.87,99.87,99.87,24
ZQJ13,2012-09-18 09:00,18,99.87,99.87,99.865,99.87,61
ZQJ13,2012-09-18 09:30,18,99.87,99.87,99.87,99.87,500
ZQJ13,2012-09-18 10:00,18,99.865,99.865,99.865,99.865,2
ZQJ13,2012-09-18 10:30,18,99.87,99.87,99.87,99.87,1
ZQJ13,2012-09-18 11:00,18,99.87,99.87,99.87,99.87,15
ZQJ13,2012-09-18 11:30,18,99.87,99.87,99.87,99.87,10
ZQJ13,2012-09-18 12:00,18,99.865,99.865,99.865,99.865,1
ZQJ13,2012-09-19 02:00,19,99.865,99.865,99.865,99.865,79
ZQJ13,2012-09-19 02:30,19,99.865,99.865,99.865,99.865,28
ZQJ13,2012-09-19 05:30,19,99.865,99.865,99.865,99.865,56
ZQJ13,2012-09-19 06:00,19,99.865,99.865,99.865,99.865,2
ZQJ13,2012-09-19 06:30,19,99.865,99.865,99.865,99.865,6
ZQJ13,2012-09-19 07:00,19,99.87,99.87,99.865,99.865,41
ZQJ13,2012-09-19 07:30,19,99.865,99.865,99.865,99.865,19
ZQJ13,2012-09-19 08:30,19,99.865,99.865,99.865,99.865,77
ZQJ13,2012-09-19 09:00,19,99.865,99.865,99.865,99.865,53
ZQJ13,2012-09-19 09:30,19,99.865,99.865,99.865,99.865,20
ZQJ13,2012-09-19 12:00,19,99.865,99.865,99.865,99.865,12
ZQJ13,2012-09-19 12:30,19,99.865,99.865,99.865,99.865,17
ZQJ13,2012-09-19 13:00,19,99.865,99.865,99.865,99.865,7
ZQJ13,2012-09-19 13:30,19,99.865,99.865,99.865,99.865,22
ZQJ13,2012-09-19 14:00,19,99.865,99.865,99.865,99.865,114
ZQJ13,2012-09-19 14:30,19,99.865,99.865,99.865,99.865,2
ZQJ13,2012-09-19 15:00,19,99.865,99.865,99.865,99.865,1
ZQJ13,2012-09-20 05:00,20,99.865,99.865,99.865,99.865,5
ZQJ13,2012-09-20 06:00,20,99.865,99.865,99.865,99.865,3
ZQJ13,2012-09-20 09:00,20,99.87,99.87,99.87,99.87,1
ZQJ13,2012-09-20 09:30,20,99.87,99.87,99.87,99.87,25
ZQJ13,2012-09-20 11:00,20,99.87,99.87,99.87,99.87,2
ZQJ13,2012-09-20 11:30,20,99.87,99.87,99.87,99.87,1
ZQJ13,2012-09-20 12:30,20,99.87,99.87,99.87,99.87,302
ZQJ13,2012-09-20 13:00,20,99.87,99.87,99.87,99.87,11
ZQJ13,2012-09-21 06:00,21,99.87,99.87,99.87,99.87,6
ZQJ13,2012-09-21 06:30,21,99.87,99.87,99.87,99.87,11
ZQJ13,2012-09-21 08:00,21,99.87,99.87,99.87,99.87,61
ZQJ13,2012-09-21 08:30,21,99.87,99.87,99.865,99.865,6
ZQJ13,2012-09-21 09:00,21,99.87,99.87,99.87,99.87,36
ZQJ13,2012-09-21 09:30,21,99.87,99.87,99.87,99.87,31
ZQJ13,2012-09-21 10:00,21,99.87,99.87,99.87,99.87,24
ZQJ13,2012-09-21 14:00,21,99.87,99.87,99.87,99.87,1
ZQJ13,2012-09-23 23:00,24,99.87,99.87,99.87,99.87,2
ZQJ13,2012-09-24 06:30,24,99.87,99.87,99.87,99.87,31
ZQJ13,2012-09-24 07:00,24,99.87,99.87,99.865,99.865,63
ZQJ13,2012-09-24 08:30,24,99.87,99.87,99.87,99.87,3
ZQJ13,2012-09-24 09:00,24,99.87,99.87,99.87,99.87,4
ZQJ13,2012-09-24 10:00,24,99.87,99.87,99.865,99.87,6
ZQJ13,2012-09-24 15:30,24,99.87,99.87,99.87,99.87,82
ZQJ13,2012-09-24 18:00,25,99.87,99.87,99.87,99.87,10
ZQJ13,2012-09-25 04:30,25,99.87,99.87,99.87,99.87,5
ZQJ13,2012-09-25 06:30,25,99.87,99.87,99.87,99.87,96
ZQJ13,2012-09-25 07:00,25,99.87,99.87,99.87,99.87,145
ZQJ13,2012-09-25 07:30,25,99.87,99.87,99.87,99.87,120
ZQJ13,2012-09-25 08:00,25,99.865,99.865,99.865,99.865,16
ZQJ13,2012-09-25 08:30,25,99.865,99.865,99.865,99.865,3
ZQJ13,2012-09-25 09:30,25,99.865,99.865,99.865,99.865,1
ZQJ13,2012-09-25 10:00,25,99.865,99.865,99.865,99.865,1
ZQJ13,2012-09-25 10:30,25,99.865,99.865,99.865,99.865,1
ZQJ13,2012-09-25 11:00,25,99.865,99.865,99.865,99.865,1
ZQJ13,2012-09-25 11:30,25,99.865,99.865,99.865,99.865,18
ZQJ13,2012-09-25 17:30,26,99.87,99.87,99.87,99.87,5
ZQJ13,2012-09-26 05:00,26,99.87,99.87,99.87,99.87,10
ZQJ13,2012-09-26 06:30,26,99.87,99.87,99.87,99.87,8
ZQJ13,2012-09-26 07:00,26,99.87,99.87,99.87,99.87,29
ZQJ13,2012-09-26 07:30,26,99.87,99.87,99.87,99.87,1
ZQJ13,2012-09-26 08:30,26,99.87,99.87,99.87,99.87,6
ZQJ13,2012-09-26 09:30,26,99.865,99.865,99.865,99.865,600
ZQJ13,2012-09-26 13:30,26,99.865,99.865,99.865,99.865,18
ZQJ13,2012-09-26 18:00,27,99.865,99.865,99.865,99.865,3
ZQJ13,2012-09-26 18:30,27,99.865,99.865,99.865,99.865,100
ZQJ13,2012-09-27 00:30,27,99.865,99.865,99.865,99.865,2
ZQJ13,2012-09-27 02:30,27,99.865,99.865,99.865,99.865,5
ZQJ13,2012-09-27 03:00,27,99.865,99.865,99.865,99.865,5
ZQJ13,2012-09-27 07:00,27,99.865,99.865,99.865,99.865,1
ZQJ13,2012-09-27 11:00,27,99.865,99.865,99.865,99.865,23
ZQJ13,2012-09-27 11:30,27,99.865,99.865,99.865,99.865,13
ZQJ13,2012-09-27 12:00,27,99.87,99.87,99.87,99.87,6
ZQJ13,2012-09-27 13:30,27,99.87,99.87,99.87,99.87,110
ZQJ13,2012-09-27 15:00,27,99.875,99.875,99.875,99.875,150
ZQJ13,2012-09-28 04:00,28,99.875,99.875,99.875,99.875,8
ZQJ13,2012-09-28 04:30,28,99.875,99.875,99.87,99.87,26
ZQJ13,2012-09-28 05:30,28,99.875,99.875,99.875,99.875,73
ZQJ13,2012-09-28 06:00,28,99.875,99.875,99.875,99.875,50
ZQJ13,2012-09-28 06:30,28,99.875,99.875,99.875,99.875,20
ZQJ13,2012-09-28 07:00,28,99.875,99.88,99.875,99.875,17
ZQJ13,2012-09-28 08:00,28,99.885,99.885,99.885,99.885,15
ZQJ13,2012-09-28 08:30,28,99.885,99.885,99.88,99.88,95
ZQJ13,2012-09-28 09:00,28,99.88,99.88,99.88,99.88,62
ZQJ13,2012-09-28 09:30,28,99.885,99.885,99.885,99.885,1
ZQJ13,2012-09-28 10:00,28,99.885,99.885,99.885,99.885,4
ZQJ13,2012-09-28 11:00,28,99.88,99.88,99.88,99.88,219
ZQJ13,2012-09-28 14:30,28,99.88,99.88,99.88,99.88,4
ZQJ13,2012-10-01 03:00,1,99.88,99.88,99.88,99.88,8
ZQJ13,2012-10-01 06:00,1,99.88,99.88,99.88,99.88,12
ZQJ13,2012-10-01 06:30,1,99.88,99.88,99.88,99.88,4
ZQJ13,2012-10-01 07:00,1,99.88,99.88,99.875,99.88,68
ZQJ13,2012-10-01 08:30,1,99.88,99.88,99.88,99.88,6
ZQJ13,2012-10-01 10:00,1,99.88,99.88,99.88,99.88,362
ZQJ13,2012-10-01 10:30,1,99.88,99.88,99.88,99.88,139
ZQJ13,2012-10-01 13:00,1,99.88,99.88,99.88,99.88,41
ZQJ13,2012-10-01 13:30,1,99.88,99.88,99.88,99.88,9
ZQJ13,2012-10-01 14:00,1,99.88,99.88,99.88,99.88,20
ZQJ13,2012-10-02 06:00,2,99.885,99.885,99.885,99.885,1
ZQJ13,2012-10-02 08:00,2,99.885,99.885,99.885,99.885,1
ZQJ13,2012-10-02 09:00,2,99.885,99.885,99.885,99.885,3
ZQJ13,2012-10-02 10:00,2,99.885,99.885,99.885,99.885,2
ZQJ13,2012-10-02 12:30,2,99.885,99.885,99.885,99.885,56
ZQJ13,2012-10-03 00:30,3,99.88,99.88,99.88,99.88,124
ZQJ13,2012-10-03 06:00,3,99.885,99.885,99.885,99.885,1
ZQJ13,2012-10-03 07:00,3,99.88,99.88,99.88,99.88,59
ZQJ13,2012-10-03 07:30,3,99.88,99.88,99.88,99.88,44
ZQJ13,2012-10-03 08:00,3,99.88,99.88,99.88,99.88,41
ZQJ13,2012-10-03 09:00,3,99.88,99.88,99.88,99.88,4
ZQJ13,2012-10-03 09:30,3,99.88,99.88,99.88,99.88,10
ZQJ13,2012-10-03 10:00,3,99.88,99.88,99.88,99.88,249
ZQJ13,2012-10-03 11:00,3,99.88,99.88,99.88,99.88,1
ZQJ13,2012-10-03 11:30,3,99.88,99.88,99.88,99.88,8
ZQJ13,2012-10-03 12:00,3,99.88,99.88,99.88,99.88,504
ZQJ13,2012-10-03 12:30,3,99.885,99.885,99.88,99.88,6
ZQJ13,2012-10-04 06:00,4,99.88,99.88,99.88,99.88,20
ZQJ13,2012-10-04 07:00,4,99.88,99.88,99.88,99.88,76
ZQJ13,2012-10-04 09:30,4,99.88,99.88,99.88,99.88,100
ZQJ13,2012-10-04 13:00,4,99.88,99.88,99.88,99.88,239
ZQJ13,2012-10-04 13:30,4,99.88,99.88,99.88,99.88,63
ZQJ13,2012-10-04 14:00,4,99.88,99.88,99.88,99.88,27
ZQJ13,2012-10-04 15:00,4,99.88,99.88,99.88,99.88,20
ZQJ13,2012-10-05 07:00,5,99.88,99.88,99.88,99.88,19
ZQJ13,2012-10-05 07:30,5,99.875,99.875,99.87,99.875,29
ZQJ13,2012-10-05 08:00,5,99.88,99.88,99.875,99.875,37
ZQJ13,2012-10-05 08:30,5,99.875,99.875,99.875,99.875,2
ZQJ13,2012-10-05 09:00,5,99.88,99.88,99.88,99.88,130
ZQJ13,2012-10-05 11:00,5,99.875,99.875,99.875,99.875,100
ZQJ13,2012-10-05 12:00,5,99.875,99.875,99.875,99.875,1
ZQJ13,2012-10-05 13:00,5,99.875,99.875,99.875,99.875,1
ZQJ13,2012-10-05 14:30,5,99.875,99.875,99.875,99.875,45
ZQJ13,2012-10-08 03:30,8,99.87,99.87,99.87,99.87,3
ZQJ13,2012-10-08 04:00,8,99.87,99.87,99.87,99.87,10
ZQJ13,2012-10-08 05:00,8,99.87,99.87,99.87,99.87,1
ZQJ13,2012-10-08 05:30,8,99.87,99.87,99.87,99.87,2
ZQJ13,2012-10-08 06:00,8,99.87,99.87,99.87,99.87,3
ZQJ13,2012-10-08 07:00,8,99.875,99.875,99.875,99.875,4
ZQJ13,2012-10-09 01:30,9,99.87,99.87,99.87,99.87,12
ZQJ13,2012-10-09 05:30,9,99.87,99.87,99.87,99.87,15
ZQJ13,2012-10-09 06:00,9,99.87,99.875,99.87,99.875,15
ZQJ13,2012-10-09 07:00,9,99.875,99.875,99.87,99.87,7
ZQJ13,2012-10-09 07:30,9,99.87,99.87,99.87,99.87,11
ZQJ13,2012-10-09 08:00,9,99.875,99.875,99.875,99.875,5
ZQJ13,2012-10-09 09:00,9,99.875,99.875,99.875,99.875,12
ZQJ13,2012-10-09 10:00,9,99.875,99.875,99.875,99.875,7
ZQJ13,2012-10-09 13:00,9,99.875,99.875,99.875,99.875,2
ZQJ13,2012-10-10 06:00,10,99.87,99.875,99.87,99.875,34
ZQJ13,2012-10-10 06:30,10,99.87,99.87,99.87,99.87,5
ZQJ13,2012-10-10 07:00,10,99.875,99.875,99.875,99.875,23
ZQJ13,2012-10-10 07:30,10,99.87,99.87,99.87,99.87,8
ZQJ13,2012-10-10 08:00,10,99.875,99.875,99.875,99.875,35
ZQJ13,2012-10-10 09:00,10,99.875,99.875,99.875,99.875,32
ZQJ13,2012-10-10 09:30,10,99.875,99.875,99.875,99.875,1
ZQJ13,2012-10-10 10:00,10,99.875,99.875,99.875,99.875,30
ZQJ13,2012-10-10 10:30,10,99.87,99.875,99.87,99.875,2
ZQJ13,2012-10-10 14:00,10,99.87,99.87,99.87,99.87,1
ZQJ13,2012-10-11 06:00,11,99.875,99.875,99.875,99.875,460
ZQJ13,2012-10-11 06:30,11,99.875,99.875,99.875,99.875,6
ZQJ13,2012-10-11 07:00,11,99.875,99.875,99.875,99.875,36
ZQJ13,2012-10-11 08:00,11,99.875,99.875,99.875,99.875,36
ZQJ13,2012-10-11 08:30,11,99.87,99.87,99.87,99.87,15
ZQJ13,2012-10-11 09:00,11,99.875,99.875,99.87,99.87,96
ZQJ13,2012-10-11 10:00,11,99.875,99.875,99.875,99.875,26
ZQJ13,2012-10-11 13:00,11,99.87,99.87,99.87,99.87,8
ZQJ13,2012-10-11 13:30,11,99.87,99.87,99.87,99.87,1
ZQJ13,2012-10-11 14:00,11,99.87,99.87,99.87,99.87,4
ZQJ13,2012-10-11 19:30,12,99.87,99.87,99.87,99.87,3
ZQJ13,2012-10-11 21:00,12,99.87,99.87,99.87,99.87,3
ZQJ13,2012-10-12 01:30,12,99.875,99.875,99.875,99.875,1
ZQJ13,2012-10-12 06:00,12,99.875,99.875,99.875,99.875,56
ZQJ13,2012-10-12 07:00,12,99.875,99.875,99.875,99.875,35
ZQJ13,2012-10-12 08:00,12,99.875,99.875,99.875,99.875,12
ZQJ13,2012-10-12 08:30,12,99.875,99.875,99.875,99.875,1
ZQJ13,2012-10-12 09:00,12,99.875,99.875,99.875,99.875,36
ZQJ13,2012-10-12 10:00,12,99.875,99.875,99.875,99.875,33
ZQJ13,2012-10-12 13:00,12,99.875,99.875,99.875,99.875,3
ZQJ13,2012-10-12 14:00,12,99.875,99.875,99.875,99.875,2
ZQJ13,2012-10-15 06:00,15,99.875,99.875,99.875,99.875,18
ZQJ13,2012-10-15 07:00,15,99.875,99.875,99.875,99.875,3
ZQJ13,2012-10-15 08:00,15,99.875,99.875,99.875,99.875,28
ZQJ13,2012-10-15 09:00,15,99.875,99.875,99.875,99.875,33
ZQJ13,2012-10-15 10:00,15,99.875,99.875,99.875,99.875,23
ZQJ13,2012-10-16 06:00,16,99.87,99.87,99.87,99.87,20
ZQJ13,2012-10-16 06:30,16,99.875,99.875,99.87,99.87,186
ZQJ13,2012-10-16 07:00,16,99.87,99.87,99.87,99.87,38
ZQJ13,2012-10-16 08:00,16,99.87,99.87,99.865,99.87,244
ZQJ13,2012-10-16 08:30,16,99.87,99.87,99.87,99.87,21
ZQJ13,2012-10-16 09:00,16,99.865,99.865,99.865,99.865,48
ZQJ13,2012-10-16 09:30,16,99.87,99.87,99.87,99.87,16
ZQJ13,2012-10-16 10:00,16,99.865,99.87,99.865,99.87,153
ZQJ13,2012-10-16 10:30,16,99.87,99.87,99.87,99.87,75
ZQJ13,2012-10-16 13:30,16,99.865,99.865,99.865,99.865,130
ZQJ13,2012-10-16 14:30,16,99.865,99.865,99.865,99.865,139
ZQJ13,2012-10-17 00:30,17,99.865,99.865,99.865,99.865,1
ZQJ13,2012-10-17 06:00,17,99.86,99.865,99.86,99.86,85
ZQJ13,2012-10-17 06:30,17,99.865,99.865,99.865,99.865,20
ZQJ13,2012-10-17 07:00,17,99.865,99.865,99.865,99.865,80
ZQJ13,2012-10-17 08:00,17,99.86,99.86,99.86,99.86,58
ZQJ13,2012-10-17 09:00,17,99.86,99.86,99.86,99.86,40
ZQJ13,2012-10-17 10:00,17,99.86,99.86,99.86,99.86,50
ZQJ13,2012-10-17 11:00,17,99.86,99.86,99.86,99.86,6
ZQJ13,2012-10-17 12:00,17,99.865,99.865,99.865,99.865,456
ZQJ13,2012-10-17 13:00,17,99.86,99.86,99.86,99.86,106
ZQJ13,2012-10-17 13:30,17,99.86,99.86,99.86,99.86,176
ZQJ13,2012-10-17 14:00,17,99.86,99.86,99.86,99.86,214
ZQJ13,2012-10-17 14:30,17,99.86,99.86,99.86,99.86,67
ZQJ13,2012-10-17 15:00,17,99.86,99.86,99.86,99.86,56
ZQJ13,2012-10-17 15:30,17,99.86,99.86,99.85,99.85,3336
ZQJ13,2012-10-17 17:30,18,99.85,99.85,99.85,99.85,201
ZQJ13,2012-10-18 02:30,18,99.85,99.85,99.85,99.85,1
ZQJ13,2012-10-18 04:00,18,99.855,99.855,99.855,99.855,919
ZQJ13,2012-10-18 06:00,18,99.86,99.86,99.855,99.855,356
ZQJ13,2012-10-18 06:30,18,99.86,99.86,99.86,99.86,11
ZQJ13,2012-10-18 07:00,18,99.855,99.86,99.855,99.86,61
ZQJ13,2012-10-18 08:00,18,99.86,99.86,99.86,99.86,8
ZQJ13,2012-10-18 08:30,18,99.86,99.86,99.86,99.86,7
ZQJ13,2012-10-18 09:00,18,99.86,99.86,99.855,99.855,3
ZQJ13,2012-10-18 09:30,18,99.855,99.855,99.855,99.855,22
ZQJ13,2012-10-18 10:30,18,99.855,99.855,99.855,99.855,1
ZQJ13,2012-10-18 12:00,18,99.86,99.86,99.86,99.86,220
ZQJ13,2012-10-18 13:30,18,99.86,99.86,99.86,99.86,20
ZQJ13,2012-10-19 06:00,19,99.865,99.865,99.865,99.865,9
ZQJ13,2012-10-19 07:00,19,99.86,99.86,99.86,99.86,8
ZQJ13,2012-10-19 08:00,19,99.865,99.865,99.865,99.865,6
ZQJ13,2012-10-19 09:00,19,99.865,99.865,99.865,99.865,4
ZQJ13,2012-10-19 09:30,19,99.865,99.865,99.865,99.865,85
ZQJ13,2012-10-19 10:00,19,99.865,99.865,99.865,99.865,26
ZQJ13,2012-10-19 10:30,19,99.86,99.86,99.86,99.86,1
ZQJ13,2012-10-19 11:00,19,99.865,99.865,99.865,99.865,1
ZQJ13,2012-10-19 12:30,19,99.865,99.865,99.865,99.865,4
ZQJ13,2012-10-22 03:30,22,99.86,99.86,99.86,99.86,4
ZQJ13,2012-10-22 04:00,22,99.86,99.86,99.86,99.86,11
ZQJ13,2012-10-22 05:00,22,99.86,99.86,99.86,99.86,18
ZQJ13,2012-10-22 06:00,22,99.855,99.86,99.855,99.86,100
ZQJ13,2012-10-22 06:30,22,99.86,99.86,99.86,99.86,22
ZQJ13,2012-10-22 07:00,22,99.86,99.86,99.855,99.86,32
ZQJ13,2012-10-22 07:30,22,99.86,99.86,99.86,99.86,50
ZQJ13,2012-10-22 08:00,22,99.855,99.855,99.855,99.855,10
ZQJ13,2012-10-22 08:30,22,99.86,99.86,99.86,99.86,222
ZQJ13,2012-10-22 09:00,22,99.86,99.86,99.86,99.86,2
ZQJ13,2012-10-22 10:00,22,99.86,99.86,99.86,99.86,29
ZQJ13,2012-10-23 02:00,23,99.86,99.86,99.86,99.86,1
ZQJ13,2012-10-23 02:30,23,99.86,99.86,99.86,99.86,3
ZQJ13,2012-10-23 03:00,23,99.86,99.86,99.86,99.86,9
ZQJ13,2012-10-23 04:00,23,99.86,99.86,99.86,99.86,1
ZQJ13,2012-10-23 05:30,23,99.86,99.86,99.86,99.86,6
ZQJ13,2012-10-23 06:00,23,99.865,99.865,99.865,99.865,14
ZQJ13,2012-10-23 06:30,23,99.865,99.865,99.865,99.865,11
ZQJ13,2012-10-23 07:00,23,99.865,99.865,99.865,99.865,8
ZQJ13,2012-10-23 08:00,23,99.865,99.865,99.865,99.865,5
ZQJ13,2012-10-23 09:00,23,99.865,99.865,99.86,99.865,101
ZQJ13,2012-10-23 09:30,23,99.865,99.865,99.865,99.865,2
ZQJ13,2012-10-23 12:00,23,99.865,99.865,99.865,99.865,33
ZQJ13,2012-10-23 12:30,23,99.865,99.865,99.865,99.865,48
ZQJ13,2012-10-23 14:00,23,99.865,99.865,99.865,99.865,1
ZQJ13,2012-10-24 06:00,24,99.865,99.87,99.865,99.87,5
ZQJ13,2012-10-24 07:00,24,99.865,99.87,99.865,99.865,18
ZQJ13,2012-10-24 07:30,24,99.865,99.865,99.86,99.86,286
ZQJ13,2012-10-24 08:00,24,99.86,99.86,99.855,99.86,84
ZQJ13,2012-10-24 08:30,24,99.86,99.86,99.86,99.86,5
ZQJ13,2012-10-24 09:00,24,99.86,99.865,99.86,99.865,137
ZQJ13,2012-10-24 10:00,24,99.86,99.86,99.86,99.86,20
ZQJ13,2012-10-24 11:00,24,99.86,99.86,99.86,99.86,50
ZQJ13,2012-10-24 12:00,24,99.86,99.86,99.86,99.86,188
ZQJ13,2012-10-24 12:30,24,99.86,99.86,99.86,99.86,150
ZQJ13,2012-10-24 14:00,24,99.86,99.86,99.86,99.86,13
ZQJ13,2012-10-24 14:30,24,99.86,99.86,99.86,99.86,19
ZQJ13,2012-10-24 15:00,24,99.86,99.86,99.86,99.86,38
ZQJ13,2012-10-25 03:30,25,99.86,99.86,99.86,99.86,8
ZQJ13,2012-10-25 06:00,25,99.855,99.855,99.855,99.855,52
ZQJ13,2012-10-25 07:00,25,99.855,99.855,99.85,99.85,215
ZQJ13,2012-10-25 07:30,25,99.85,99.85,99.85,99.85,12
ZQJ13,2012-10-25 08:00,25,99.85,99.85,99.85,99.85,13
ZQJ13,2012-10-25 08:30,25,99.855,99.855,99.855,99.855,81
ZQJ13,2012-10-25 09:00,25,99.855,99.855,99.855,99.855,15
ZQJ13,2012-10-25 10:00,25,99.855,99.855,99.855,99.855,4
ZQJ13,2012-10-25 11:30,25,99.855,99.855,99.855,99.855,6
ZQJ13,2012-10-25 12:30,25,99.855,99.855,99.855,99.855,18
ZQJ13,2012-10-25 13:00,25,99.855,99.855,99.855,99.855,8
ZQJ13,2012-10-25 14:00,25,99.855,99.855,99.855,99.855,13
ZQJ13,2012-10-25 14:30,25,99.855,99.855,99.845,99.845,1806
ZQJ13,2012-10-25 15:00,25,99.845,99.845,99.845,99.845,1
ZQJ13,2012-10-25 15:30,25,99.85,99.85,99.85,99.85,146
ZQJ13,2012-10-25 17:00,26,99.85,99.85,99.85,99.85,16
ZQJ13,2012-10-25 18:00,26,99.85,99.85,99.85,99.85,5
ZQJ13,2012-10-25 20:30,26,99.85,99.85,99.85,99.85,16
ZQJ13,2012-10-25 21:00,26,99.85,99.85,99.85,99.85,15
ZQJ13,2012-10-26 03:00,26,99.85,99.85,99.85,99.85,8
ZQJ13,2012-10-26 06:00,26,99.85,99.85,99.85,99.85,13
ZQJ13,2012-10-26 07:00,26,99.85,99.855,99.85,99.855,1523
ZQJ13,2012-10-26 07:30,26,99.855,99.855,99.855,99.855,50
ZQJ13,2012-10-26 08:00,26,99.86,99.86,99.86,99.86,12
ZQJ13,2012-10-26 09:00,26,99.855,99.855,99.855,99.855,5
ZQJ13,2012-10-26 10:00,26,99.86,99.86,99.86,99.86,19
ZQJ13,2012-10-29 06:00,29,99.86,99.86,99.86,99.86,18
ZQJ13,2012-10-29 07:00,29,99.86,99.86,99.86,99.86,19
ZQJ13,2012-10-29 08:00,29,99.855,99.855,99.855,99.855,2
ZQJ13,2012-10-29 09:00,29,99.86,99.86,99.86,99.86,11
ZQJ13,2012-10-29 10:00,29,99.855,99.855,99.855,99.855,26
ZQJ13,2012-10-30 08:00,30,99.855,99.855,99.855,99.855,11
ZQJ13,2012-10-30 08:30,30,99.855,99.855,99.855,99.855,11
ZQJ13,2012-10-30 10:00,30,99.855,99.855,99.855,99.855,2
ZQJ13,2012-10-30 11:30,30,99.855,99.855,99.855,99.855,5
ZQJ13,2012-10-30 12:00,30,99.855,99.855,99.855,99.855,5
ZQJ13,2012-10-30 12:30,30,99.855,99.855,99.855,99.855,2
ZQJ13,2012-10-30 13:30,30,99.855,99.855,99.85,99.855,8
ZQJ13,2012-10-31 06:00,31,99.85,99.85,99.85,99.85,38
ZQJ13,2012-10-31 07:00,31,99.85,99.85,99.85,99.85,20
ZQJ13,2012-10-31 08:00,31,99.85,99.85,99.85,99.85,19
ZQJ13,2012-10-31 08:30,31,99.855,99.855,99.855,99.855,250
ZQJ13,2012-10-31 09:00,31,99.855,99.855,99.855,99.855,150
ZQJ13,2012-10-31 09:30,31,99.855,99.855,99.855,99.855,32
ZQJ13,2012-10-31 10:00,31,99.855,99.855,99.85,99.85,13
ZQJ13,2012-10-31 10:30,31,99.855,99.855,99.855,99.855,1
ZQJ13,2012-11-01 06:00,1,99.86,99.86,99.86,99.86,38
ZQJ13,2012-11-01 06:30,1,99.86,99.86,99.86,99.86,22
ZQJ13,2012-11-01 07:00,1,99.855,99.86,99.855,99.86,189
ZQJ13,2012-11-01 08:00,1,99.86,99.86,99.855,99.855,30
ZQJ13,2012-11-01 08:30,1,99.86,99.86,99.86,99.86,2
ZQJ13,2012-11-01 09:00,1,99.86,99.86,99.86,99.86,30
ZQJ13,2012-11-01 09:30,1,99.855,99.855,99.855,99.855,92
ZQJ13,2012-11-01 10:00,1,99.855,99.855,99.85,99.85,10
ZQJ13,2012-11-01 11:00,1,99.855,99.855,99.855,99.855,586
ZQJ13,2012-11-01 14:30,1,99.855,99.855,99.855,99.855,29
ZQJ13,2012-11-01 15:00,1,99.855,99.855,99.855,99.855,28
ZQJ13,2012-11-01 15:30,1,99.86,99.86,99.86,99.86,6
ZQJ13,2012-11-02 02:30,2,99.86,99.86,99.86,99.86,1
ZQJ13,2012-11-02 03:00,2,99.86,99.86,99.86,99.86,15
ZQJ13,2012-11-02 06:00,2,99.855,99.855,99.855,99.855,1
ZQJ13,2012-11-02 07:00,2,99.855,99.855,99.855,99.855,10
ZQJ13,2012-11-02 07:30,2,99.85,99.855,99.85,99.855,465
ZQJ13,2012-11-02 08:00,2,99.85,99.85,99.85,99.85,11
ZQJ13,2012-11-02 08:30,2,99.855,99.855,99.855,99.855,54
ZQJ13,2012-11-02 09:00,2,99.855,99.855,99.85,99.85,22
ZQJ13,2012-11-02 09:30,2,99.855,99.855,99.855,99.855,16
ZQJ13,2012-11-02 10:00,2,99.86,99.86,99.86,99.86,4
ZQJ13,2012-11-02 12:00,2,99.855,99.855,99.855,99.855,1
ZQJ13,2012-11-05 02:30,5,99.86,99.86,99.86,99.86,13
ZQJ13,2012-11-05 06:00,5,99.86,99.86,99.86,99.86,18
ZQJ13,2012-11-05 07:00,5,99.855,99.86,99.855,99.86,22
ZQJ13,2012-11-05 07:30,5,99.86,99.86,99.86,99.86,46
ZQJ13,2012-11-05 08:00,5,99.86,99.86,99.86,99.86,26
ZQJ13,2012-11-05 08:30,5,99.86,99.86,99.86,99.86,150
ZQJ13,2012-11-05 09:00,5,99.865,99.865,99.865,99.865,1
ZQJ13,2012-11-05 10:00,5,99.855,99.855,99.855,99.855,22
ZQJ13,2012-11-05 10:30,5,99.86,99.86,99.86,99.86,52
ZQJ13,2012-11-05 11:00,5,99.86,99.86,99.86,99.86,25
ZQJ13,2012-11-05 11:30,5,99.86,99.86,99.86,99.86,133
ZQJ13,2012-11-05 12:00,5,99.86,99.86,99.86,99.86,57
ZQJ13,2012-11-05 12:30,5,99.86,99.86,99.86,99.86,68
ZQJ13,2012-11-05 14:00,5,99.86,99.86,99.86,99.86,181
ZQJ13,2012-11-05 14:30,5,99.86,99.86,99.86,99.86,6
ZQJ13,2012-11-05 17:30,6,99.865,99.865,99.865,99.865,1
ZQJ13,2012-11-05 23:00,6,99.855,99.855,99.855,99.855,1
ZQJ13,2012-11-06 02:00,6,99.86,99.86,99.86,99.86,1
ZQJ13,2012-11-06 03:00,6,99.86,99.86,99.86,99.86,14
ZQJ13,2012-11-06 05:00,6,99.86,99.86,99.86,99.86,1
ZQJ13,2012-11-06 06:00,6,99.865,99.865,99.865,99.865,16
ZQJ13,2012-11-06 07:00,6,99.86,99.865,99.86,99.865,37
ZQJ13,2012-11-06 08:00,6,99.86,99.86,99.86,99.86,10
ZQJ13,2012-11-06 09:00,6,99.86,99.86,99.86,99.86,12
ZQJ13,2012-11-06 09:30,6,99.865,99.865,99.86,99.86,29
ZQJ13,2012-11-06 10:00,6,99.86,99.86,99.86,99.86,22
ZQJ13,2012-11-06 10:30,6,99.865,99.865,99.865,99.865,3
ZQJ13,2012-11-06 11:00,6,99.865,99.87,99.865,99.865,561
ZQJ13,2012-11-06 12:00,6,99.865,99.865,99.865,99.865,1
ZQJ13,2012-11-06 13:30,6,99.86,99.86,99.86,99.86,11
ZQJ13,2012-11-06 14:30,6,99.86,99.86,99.86,99.86,27
ZQJ13,2012-11-06 15:00,6,99.86,99.86,99.86,99.86,30
ZQJ13,2012-11-06 15:30,6,99.855,99.855,99.855,99.855,358
ZQJ13,2012-11-06 20:30,7,99.86,99.86,99.86,99.86,82
ZQJ13,2012-11-07 05:30,7,99.865,99.865,99.865,99.865,30
ZQJ13,2012-11-07 06:00,7,99.865,99.87,99.865,99.865,44
ZQJ13,2012-11-07 06:30,7,99.865,99.865,99.865,99.865,63
ZQJ13,2012-11-07 07:00,7,99.865,99.865,99.865,99.865,22
ZQJ13,2012-11-07 07:30,7,99.865,99.865,99.865,99.865,66
ZQJ13,2012-11-07 08:00,7,99.87,99.87,99.865,99.865,63
ZQJ13,2012-11-07 08:30,7,99.865,99.865,99.865,99.865,110
ZQJ13,2012-11-07 09:00,7,99.87,99.87,99.865,99.865,54
ZQJ13,2012-11-07 10:00,7,99.87,99.87,99.87,99.87,17
ZQJ13,2012-11-07 11:30,7,99.87,99.87,99.87,99.87,1
ZQJ13,2012-11-07 12:30,7,99.865,99.865,99.865,99.865,105
ZQJ13,2012-11-07 13:30,7,99.865,99.865,99.86,99.865,62
ZQJ13,2012-11-07 14:00,7,99.865,99.865,99.865,99.865,2
ZQJ13,2012-11-07 14:30,7,99.865,99.865,99.865,99.865,1
ZQJ13,2012-11-07 15:00,7,99.865,99.865,99.865,99.865,89
ZQJ13,2012-11-08 06:00,8,99.87,99.87,99.87,99.87,18
ZQJ13,2012-11-08 06:30,8,99.865,99.865,99.865,99.865,8
ZQJ13,2012-11-08 07:00,8,99.865,99.865,99.865,99.865,51
ZQJ13,2012-11-08 08:00,8,99.87,99.87,99.87,99.87,9
ZQJ13,2012-11-08 09:00,8,99.865,99.865,99.86,99.86,67
ZQJ13,2012-11-08 09:30,8,99.865,99.865,99.865,99.865,57
ZQJ13,2012-11-08 10:00,8,99.87,99.87,99.87,99.87,5
ZQJ13,2012-11-08 10:30,8,99.865,99.865,99.865,99.865,1
ZQJ13,2012-11-08 12:00,8,99.865,99.865,99.865,99.865,1
ZQJ13,2012-11-08 15:00,8,99.865,99.865,99.865,99.865,17
ZQJ13,2012-11-09 04:00,9,99.87,99.87,99.87,99.87,16
ZQJ13,2012-11-09 04:30,9,99.865,99.865,99.865,99.865,10
ZQJ13,2012-11-09 06:00,9,99.865,99.865,99.865,99.865,15
ZQJ13,2012-11-09 07:00,9,99.87,99.87,99.87,99.87,31
ZQJ13,2012-11-09 08:00,9,99.865,99.87,99.865,99.865,204
ZQJ13,2012-11-09 08:30,9,99.865,99.865,99.865,99.865,28
ZQJ13,2012-11-09 09:00,9,99.865,99.865,99.86,99.86,7
ZQJ13,2012-11-09 09:30,9,99.865,99.865,99.865,99.865,165
ZQJ13,2012-11-09 10:00,9,99.865,99.865,99.865,99.865,16
ZQJ13,2012-11-09 13:00,9,99.865,99.865,99.86,99.86,17
ZQJ13,2012-11-12 07:00,12,99.87,99.87,99.865,99.865,54
ZQJ13,2012-11-12 08:00,12,99.865,99.865,99.865,99.865,1
ZQJ13,2012-11-12 09:00,12,99.865,99.87,99.865,99.87,11
ZQJ13,2012-11-12 10:00,12,99.865,99.87,99.865,99.87,20
ZQJ13,2012-11-12 12:00,12,99.865,99.865,99.865,99.865,1
ZQJ13,2012-11-12 12:30,12,99.865,99.865,99.865,99.865,40
ZQJ13,2012-11-13 07:00,13,99.87,99.87,99.865,99.865,110
ZQJ13,2012-11-13 08:00,13,99.865,99.87,99.865,99.87,8
ZQJ13,2012-11-13 08:30,13,99.865,99.865,99.865,99.865,27
ZQJ13,2012-11-13 09:00,13,99.865,99.865,99.865,99.865,33
ZQJ13,2012-11-13 10:00,13,99.865,99.865,99.865,99.865,3
ZQJ13,2012-11-13 11:00,13,99.865,99.865,99.865,99.865,2
ZQJ13,2012-11-13 13:30,13,99.865,99.865,99.865,99.865,10
ZQJ13,2012-11-13 15:00,13,99.865,99.865,99.865,99.865,3
ZQJ13,2012-11-14 03:00,14,99.865,99.87,99.865,99.87,13
ZQJ13,2012-11-14 04:00,14,99.87,99.87,99.87,99.87,2
ZQJ13,2012-11-14 07:00,14,99.87,99.87,99.87,99.87,48
ZQJ13,2012-11-14 08:00,14,99.87,99.87,99.87,99.87,3
ZQJ13,2012-11-14 08:30,14,99.865,99.865,99.865,99.865,64
ZQJ13,2012-11-14 09:00,14,99.865,99.865,99.865,99.865,15
ZQJ13,2012-11-14 10:30,14,99.865,99.87,99.865,99.87,17
ZQJ13,2012-11-14 11:00,14,99.865,99.865,99.865,99.865,321
ZQJ13,2012-11-14 13:00,14,99.87,99.87,99.87,99.87,55
ZQJ13,2012-11-14 13:30,14,99.87,99.87,99.87,99.87,172
ZQJ13,2012-11-14 15:00,14,99.865,99.865,99.865,99.865,1
ZQJ13,2012-11-14 22:30,15,99.87,99.87,99.87,99.87,9
ZQJ13,2012-11-15 01:30,15,99.87,99.87,99.87,99.87,6
ZQJ13,2012-11-15 07:00,15,99.87,99.87,99.87,99.87,59
ZQJ13,2012-11-15 08:00,15,99.87,99.87,99.87,99.87,85
ZQJ13,2012-11-15 09:00,15,99.87,99.87,99.865,99.865,37
ZQJ13,2012-11-15 10:00,15,99.87,99.87,99.87,99.87,24
ZQJ13,2012-11-15 12:00,15,99.87,99.87,99.87,99.87,97
ZQJ13,2012-11-15 12:30,15,99.87,99.87,99.865,99.865,164
ZQJ13,2012-11-15 13:30,15,99.865,99.87,99.865,99.87,2
ZQJ13,2012-11-15 14:30,15,99.87,99.87,99.87,99.87,3
ZQJ13,2012-11-15 15:30,15,99.865,99.865,99.865,99.865,13
ZQJ13,2012-11-16 06:00,16,99.865,99.87,99.865,99.87,17
ZQJ13,2012-11-16 07:00,16,99.865,99.87,99.865,99.87,167
ZQJ13,2012-11-16 07:30,16,99.865,99.865,99.865,99.865,2
ZQJ13,2012-11-16 08:00,16,99.865,99.865,99.865,99.865,26
ZQJ13,2012-11-16 09:00,16,99.865,99.865,99.86,99.865,245
ZQJ13,2012-11-16 09:30,16,99.865,99.87,99.865,99.87,19
ZQJ13,2012-11-16 10:00,16,99.865,99.87,99.865,99.87,6
ZQJ13,2012-11-16 10:30,16,99.865,99.865,99.865,99.865,57
ZQJ13,2012-11-16 11:30,16,99.865,99.865,99.865,99.865,50
ZQJ13,2012-11-16 12:00,16,99.865,99.865,99.865,99.865,80
ZQJ13,2012-11-16 13:30,16,99.865,99.865,99.865,99.865,10
ZQJ13,2012-11-19 02:30,19,99.865,99.865,99.865,99.865,30
ZQJ13,2012-11-19 06:00,19,99.865,99.87,99.865,99.865,17
ZQJ13,2012-11-19 07:00,19,99.87,99.87,99.87,99.87,7
ZQJ13,2012-11-19 08:00,19,99.865,99.87,99.865,99.87,120
ZQJ13,2012-11-19 09:00,19,99.87,99.87,99.87,99.87,13
ZQJ13,2012-11-19 09:30,19,99.87,99.87,99.87,99.87,345
ZQJ13,2012-11-19 10:00,19,99.87,99.875,99.87,99.875,74
ZQJ13,2012-11-19 10:30,19,99.87,99.87,99.87,99.87,26
ZQJ13,2012-11-19 11:00,19,99.87,99.87,99.87,99.87,10
ZQJ13,2012-11-19 11:30,19,99.87,99.87,99.87,99.87,10
ZQJ13,2012-11-19 12:30,19,99.87,99.87,99.87,99.87,11
ZQJ13,2012-11-19 13:00,19,99.865,99.865,99.865,99.865,10
ZQJ13,2012-11-19 13:30,19,99.87,99.87,99.87,99.87,3
ZQJ13,2012-11-19 15:00,19,99.87,99.87,99.87,99.87,2
ZQJ13,2012-11-20 06:00,20,99.875,99.875,99.875,99.875,12
ZQJ13,2012-11-20 06:30,20,99.87,99.87,99.87,99.87,17
ZQJ13,2012-11-20 07:00,20,99.87,99.87,99.87,99.87,1
ZQJ13,2012-11-20 07:30,20,99.87,99.87,99.87,99.87,2
ZQJ13,2012-11-20 08:00,20,99.87,99.875,99.87,99.875,14
ZQJ13,2012-11-20 08:30,20,99.87,99.87,99.87,99.87,15
ZQJ13,2012-11-20 09:00,20,99.875,99.875,99.87,99.87,62
ZQJ13,2012-11-20 10:00,20,99.87,99.87,99.87,99.87,4
ZQJ13,2012-11-20 11:00,20,99.865,99.865,99.865,99.865,36
ZQJ13,2012-11-20 11:30,20,99.87,99.87,99.87,99.87,1
ZQJ13,2012-11-20 12:00,20,99.87,99.87,99.87,99.87,35
ZQJ13,2012-11-20 13:30,20,99.865,99.865,99.865,99.865,5
ZQJ13,2012-11-20 15:30,20,99.865,99.865,99.865,99.865,140
ZQJ13,2012-11-20 18:00,21,99.865,99.865,99.865,99.865,1
ZQJ13,2012-11-20 19:00,21,99.865,99.865,99.865,99.865,1
ZQJ13,2012-11-21 05:30,21,99.87,99.87,99.87,99.87,301
ZQJ13,2012-11-21 06:00,21,99.875,99.875,99.87,99.87,470
ZQJ13,2012-11-21 06:30,21,99.87,99.87,99.87,99.87,34
ZQJ13,2012-11-21 07:00,21,99.87,99.875,99.865,99.87,246
ZQJ13,2012-11-21 08:00,21,99.87,99.87,99.87,99.87,9
ZQJ13,2012-11-21 09:00,21,99.865,99.865,99.865,99.865,1
ZQJ13,2012-11-21 10:00,21,99.865,99.865,99.865,99.865,3
ZQJ13,2012-11-21 11:30,21,99.865,99.865,99.865,99.865,13
ZQJ13,2012-11-21 12:00,21,99.865,99.865,99.865,99.865,616
ZQJ13,2012-11-21 13:30,21,99.865,99.865,99.865,99.865,49
ZQJ13,2012-11-21 15:00,21,99.86,99.86,99.86,99.86,1500
ZQJ13,2012-11-21 15:30,21,99.86,99.86,99.86,99.86,12
ZQJ13,2012-11-22 21:30,23,99.86,99.86,99.86,99.86,1
ZQJ13,2012-11-23 02:30,23,99.86,99.86,99.86,99.86,37
ZQJ13,2012-11-23 04:00,23,99.86,99.86,99.86,99.86,39
ZQJ13,2012-11-23 06:00,23,99.86,99.86,99.855,99.855,25
ZQJ13,2012-11-23 07:00,23,99.86,99.86,99.855,99.855,41
ZQJ13,2012-11-23 08:00,23,99.86,99.86,99.86,99.86,102
ZQJ13,2012-11-23 08:30,23,99.86,99.86,99.86,99.86,7
ZQJ13,2012-11-23 09:00,23,99.86,99.86,99.86,99.86,40
ZQJ13,2012-11-23 10:00,23,99.86,99.86,99.86,99.86,37
ZQJ13,2012-11-26 03:00,26,99.86,99.86,99.86,99.86,1
ZQJ13,2012-11-26 06:00,26,99.865,99.865,99.86,99.86,27
ZQJ13,2012-11-26 06:30,26,99.86,99.86,99.86,99.86,1
ZQJ13,2012-11-26 07:00,26,99.86,99.86,99.86,99.86,20
ZQJ13,2012-11-26 08:00,26,99.86,99.86,99.86,99.86,65
ZQJ13,2012-11-26 08:30,26,99.86,99.86,99.86,99.86,5
ZQJ13,2012-11-26 09:00,26,99.86,99.86,99.86,99.86,40
ZQJ13,2012-11-26 10:00,26,99.86,99.86,99.86,99.86,43
ZQJ13,2012-11-26 12:00,26,99.86,99.86,99.86,99.86,44
ZQJ13,2012-11-26 13:30,26,99.86,99.86,99.86,99.86,1
ZQJ13,2012-11-26 14:00,26,99.86,99.86,99.86,99.86,13
ZQJ13,2012-11-26 14:30,26,99.86,99.86,99.86,99.86,224
ZQJ13,2012-11-27 06:00,27,99.86,99.86,99.86,99.86,165
ZQJ13,2012-11-27 06:30,27,99.86,99.86,99.86,99.86,20
ZQJ13,2012-11-27 07:00,27,99.86,99.86,99.86,99.86,46
ZQJ13,2012-11-27 08:00,27,99.86,99.86,99.855,99.855,145
ZQJ13,2012-11-27 09:00,27,99.86,99.86,99.855,99.86,134
ZQJ13,2012-11-27 10:00,27,99.86,99.86,99.855,99.855,77
ZQJ13,2012-11-27 10:30,27,99.86,99.86,99.86,99.86,1
ZQJ13,2012-11-27 11:30,27,99.86,99.86,99.86,99.86,23
ZQJ13,2012-11-27 13:00,27,99.865,99.865,99.865,99.865,8
ZQJ13,2012-11-27 14:30,27,99.86,99.86,99.86,99.86,24
ZQJ13,2012-11-27 15:00,27,99.86,99.86,99.86,99.86,638
ZQJ13,2012-11-27 19:00,28,99.86,99.86,99.86,99.86,22
ZQJ13,2012-11-27 20:00,28,99.86,99.86,99.86,99.86,11
ZQJ13,2012-11-28 02:00,28,99.86,99.86,99.86,99.86,3
ZQJ13,2012-11-28 06:00,28,99.86,99.86,99.86,99.86,15
ZQJ13,2012-11-28 07:00,28,99.86,99.86,99.86,99.86,16
ZQJ13,2012-11-28 08:00,28,99.865,99.865,99.865,99.865,7
ZQJ13,2012-11-28 09:00,28,99.865,99.865,99.865,99.865,38
ZQJ13,2012-11-28 10:00,28,99.865,99.865,99.865,99.865,19
ZQJ13,2012-11-29 06:00,29,99.865,99.865,99.865,99.865,22
ZQJ13,2012-11-29 07:00,29,99.865,99.865,99.865,99.865,10
ZQJ13,2012-11-29 08:00,29,99.86,99.86,99.86,99.86,6
ZQJ13,2012-11-29 09:00,29,99.86,99.86,99.86,99.86,9
ZQJ13,2012-11-29 09:30,29,99.865,99.865,99.865,99.865,673
ZQJ13,2012-11-29 10:00,29,99.87,99.87,99.87,99.87,13
ZQJ13,2012-11-29 10:30,29,99.865,99.865,99.865,99.865,60
ZQJ13,2012-11-29 12:00,29,99.865,99.865,99.865,99.865,1
ZQJ13,2012-11-29 13:00,29,99.865,99.865,99.865,99.865,3
ZQJ13,2012-11-29 14:00,29,99.865,99.865,99.865,99.865,31
ZQJ13,2012-11-29 14:30,29,99.865,99.865,99.865,99.865,2
ZQJ13,2012-11-30 02:30,30,99.865,99.865,99.865,99.865,17
ZQJ13,2012-11-30 04:00,30,99.865,99.865,99.865,99.865,3
ZQJ13,2012-11-30 07:00,30,99.865,99.865,99.865,99.865,22
ZQJ13,2012-11-30 07:30,30,99.865,99.865,99.865,99.865,61
ZQJ13,2012-11-30 08:00,30,99.865,99.865,99.86,99.86,53
ZQJ13,2012-11-30 08:30,30,99.865,99.865,99.865,99.865,120
ZQJ13,2012-11-30 09:00,30,99.865,99.865,99.86,99.86,111
ZQJ13,2012-11-30 09:30,30,99.865,99.865,99.865,99.865,158
ZQJ13,2012-11-30 10:00,30,99.86,99.86,99.86,99.86,29
ZQJ13,2012-11-30 11:00,30,99.865,99.865,99.865,99.865,34
ZQJ13,2012-11-30 11:30,30,99.865,99.865,99.865,99.865,391
ZQJ13,2012-11-30 12:00,30,99.865,99.865,99.865,99.865,1
ZQJ13,2012-11-30 13:00,30,99.865,99.865,99.865,99.865,1
ZQJ13,2012-11-30 14:30,30,99.865,99.865,99.865,99.865,263
ZQJ13,2012-12-02 17:00,3,99.865,99.865,99.865,99.865,1
ZQJ13,2012-12-02 19:30,3,99.865,99.865,99.865,99.865,28
ZQJ13,2012-12-02 21:30,3,99.865,99.865,99.865,99.865,1
ZQJ13,2012-12-03 06:00,3,99.86,99.86,99.86,99.86,3
ZQJ13,2012-12-03 06:30,3,99.865,99.865,99.865,99.865,19
ZQJ13,2012-12-03 07:00,3,99.865,99.87,99.865,99.87,115
ZQJ13,2012-12-03 07:30,3,99.865,99.865,99.865,99.865,9
ZQJ13,2012-12-03 08:00,3,99.865,99.865,99.865,99.865,280
ZQJ13,2012-12-04 02:30,4,99.865,99.865,99.865,99.865,43
ZQJ13,2012-12-04 03:00,4,99.865,99.865,99.865,99.865,143
ZQJ13,2012-12-04 03:30,4,99.865,99.865,99.865,99.865,1
ZQJ13,2012-12-04 06:30,4,99.865,99.865,99.865,99.865,30
ZQJ13,2012-12-04 07:00,4,99.865,99.865,99.865,99.865,19
ZQJ13,2012-12-04 08:30,4,99.865,99.865,99.865,99.865,5
ZQJ13,2012-12-04 09:30,4,99.87,99.87,99.87,99.87,1
ZQJ13,2012-12-04 10:30,4,99.87,99.87,99.87,99.87,341
ZQJ13,2012-12-04 11:30,4,99.87,99.87,99.87,99.87,8
ZQJ13,2012-12-04 15:00,4,99.87,99.87,99.87,99.87,3
ZQJ13,2012-12-04 15:30,4,99.87,99.87,99.87,99.87,4
ZQJ13,2012-12-04 23:00,5,99.87,99.87,99.87,99.87,1
ZQJ13,2012-12-05 01:30,5,99.87,99.87,99.87,99.87,8
ZQJ13,2012-12-05 05:30,5,99.87,99.87,99.87,99.87,6
ZQJ13,2012-12-05 06:00,5,99.87,99.87,99.87,99.87,26
ZQJ13,2012-12-05 06:30,5,99.87,99.87,99.87,99.87,9
ZQJ13,2012-12-05 07:00,5,99.87,99.87,99.87,99.87,50
ZQJ13,2012-12-05 07:30,5,99.865,99.865,99.865,99.865,435
ZQJ13,2012-12-05 08:00,5,99.87,99.87,99.87,99.87,23
ZQJ13,2012-12-05 08:30,5,99.865,99.865,99.865,99.865,3
ZQJ13,2012-12-05 09:00,5,99.87,99.87,99.87,99.87,13
ZQJ13,2012-12-05 10:00,5,99.87,99.87,99.87,99.87,20
ZQJ13,2012-12-05 13:00,5,99.87,99.87,99.87,99.87,20
ZQJ13,2012-12-05 14:00,5,99.865,99.865,99.865,99.865,4
ZQJ13,2012-12-05 14:30,5,99.865,99.865,99.865,99.865,249
ZQJ13,2012-12-05 15:00,5,99.865,99.865,99.865,99.865,3
ZQJ13,2012-12-06 01:00,6,99.87,99.87,99.87,99.87,2
ZQJ13,2012-12-06 05:30,6,99.87,99.87,99.87,99.87,2
ZQJ13,2012-12-06 06:00,6,99.865,99.865,99.865,99.865,28
ZQJ13,2012-12-06 07:00,6,99.87,99.87,99.865,99.865,21
ZQJ13,2012-12-06 08:00,6,99.87,99.87,99.87,99.87,10
ZQJ13,2012-12-06 09:00,6,99.87,99.87,99.87,99.87,10
ZQJ13,2012-12-06 10:00,6,99.87,99.87,99.87,99.87,2
ZQJ13,2012-12-06 12:00,6,99.87,99.87,99.87,99.87,1
ZQJ13,2012-12-06 13:30,6,99.865,99.865,99.865,99.865,8
ZQJ13,2012-12-06 14:00,6,99.87,99.87,99.87,99.87,1200
ZQJ13,2012-12-06 23:30,7,99.87,99.87,99.87,99.87,40
ZQJ13,2012-12-07 05:30,7,99.87,99.87,99.87,99.87,9
ZQJ13,2012-12-07 06:00,7,99.87,99.87,99.87,99.87,31
ZQJ13,2012-12-07 07:00,7,99.87,99.87,99.87,99.87,33
ZQJ13,2012-12-07 08:00,7,99.87,99.87,99.87,99.87,9
ZQJ13,2012-12-07 09:30,7,99.87,99.87,99.87,99.87,104
ZQJ13,2012-12-07 10:00,7,99.87,99.87,99.87,99.87,63
ZQJ13,2012-12-10 02:30,10,99.87,99.87,99.87,99.87,1
ZQJ13,2012-12-10 04:30,10,99.87,99.87,99.87,99.87,10
ZQJ13,2012-12-10 06:00,10,99.865,99.865,99.865,99.865,13
ZQJ13,2012-12-10 07:00,10,99.87,99.87,99.865,99.87,89
ZQJ13,2012-12-10 08:00,10,99.865,99.865,99.865,99.865,2
ZQJ13,2012-12-10 09:00,10,99.87,99.87,99.87,99.87,5
ZQJ13,2012-12-10 10:30,10,99.87,99.87,99.87,99.87,1
ZQJ13,2012-12-10 11:30,10,99.87,99.87,99.87,99.87,2
ZQJ13,2012-12-10 12:00,10,99.87,99.87,99.87,99.87,58
ZQJ13,2012-12-10 13:00,10,99.87,99.87,99.865,99.87,491
ZQJ13,2012-12-10 13:30,10,99.87,99.87,99.87,99.87,221
ZQJ13,2012-12-10 14:00,10,99.87,99.87,99.87,99.87,164
ZQJ13,2012-12-10 15:00,10,99.87,99.875,99.87,99.87,10
ZQJ13,2012-12-10 15:30,10,99.875,99.875,99.875,99.875,10
ZQJ13,2012-12-10 18:00,11,99.87,99.87,99.87,99.87,1
ZQJ13,2012-12-11 02:00,11,99.87,99.87,99.87,99.87,3
ZQJ13,2012-12-11 02:30,11,99.87,99.87,99.87,99.87,3
ZQJ13,2012-12-11 04:30,11,99.87,99.87,99.87,99.87,20
ZQJ13,2012-12-11 05:30,11,99.87,99.87,99.87,99.87,10
ZQJ13,2012-12-11 06:00,11,99.875,99.875,99.87,99.87,14
ZQJ13,2012-12-11 06:30,11,99.875,99.875,99.87,99.875,82
ZQJ13,2012-12-11 07:00,11,99.875,99.875,99.875,99.875,28
ZQJ13,2012-12-11 07:30,11,99.875,99.875,99.875,99.875,5
ZQJ13,2012-12-11 08:00,11,99.875,99.875,99.875,99.875,4
ZQJ13,2012-12-11 08:30,11,99.875,99.875,99.875,99.875,13
ZQJ13,2012-12-11 09:30,11,99.875,99.875,99.875,99.875,2
ZQJ13,2012-12-11 10:00,11,99.875,99.875,99.875,99.875,19
ZQJ13,2012-12-11 10:30,11,99.875,99.875,99.875,99.875,3
ZQJ13,2012-12-11 11:00,11,99.875,99.875,99.875,99.875,1
ZQJ13,2012-12-11 13:00,11,99.875,99.875,99.875,99.875,8
ZQJ13,2012-12-11 13:30,11,99.875,99.875,99.875,99.875,23
ZQJ13,2012-12-11 14:00,11,99.875,99.875,99.875,99.875,23
ZQJ13,2012-12-11 14:30,11,99.875,99.875,99.87,99.875,12
ZQJ13,2012-12-11 15:00,11,99.875,99.875,99.875,99.875,21
ZQJ13,2012-12-11 15:30,11,99.875,99.875,99.875,99.875,16
ZQJ13,2012-12-12 02:00,12,99.875,99.875,99.875,99.875,2
ZQJ13,2012-12-12 05:00,12,99.875,99.875,99.875,99.875,200
ZQJ13,2012-12-12 06:00,12,99.87,99.87,99.87,99.87,12
ZQJ13,2012-12-12 06:30,12,99.87,99.875,99.87,99.875,34
ZQJ13,2012-12-12 07:00,12,99.875,99.875,99.87,99.87,83
ZQJ13,2012-12-12 08:00,12,99.87,99.87,99.87,99.87,97
ZQJ13,2012-12-12 09:00,12,99.87,99.87,99.87,99.87,105
ZQJ13,2012-12-12 10:00,12,99.87,99.87,99.87,99.87,222
ZQJ13,2012-12-12 10:30,12,99.87,99.87,99.87,99.87,52
ZQJ13,2012-12-12 11:00,12,99.875,99.875,99.875,99.875,90
ZQJ13,2012-12-12 11:30,12,99.875,99.875,99.875,99.875,114
ZQJ13,2012-12-12 12:30,12,99.875,99.875,99.875,99.875,52
ZQJ13,2012-12-12 13:30,12,99.875,99.875,99.875,99.875,12
ZQJ13,2012-12-12 14:00,12,99.875,99.875,99.875,99.875,3
ZQJ13,2012-12-12 15:00,12,99.875,99.875,99.87,99.87,38
ZQJ13,2012-12-12 15:30,12,99.87,99.87,99.87,99.87,300
ZQJ13,2012-12-13 04:30,13,99.875,99.875,99.875,99.875,37
ZQJ13,2012-12-13 05:00,13,99.875,99.875,99.875,99.875,16
ZQJ13,2012-12-13 05:30,13,99.875,99.875,99.875,99.875,488
ZQJ13,2012-12-13 06:00,13,99.87,99.87,99.87,99.87,2
ZQJ13,2012-12-13 07:00,13,99.875,99.875,99.875,99.875,32
ZQJ13,2012-12-13 07:30,13,99.875,99.875,99.875,99.875,144
ZQJ13,2012-12-13 08:00,13,99.875,99.875,99.875,99.875,21
ZQJ13,2012-12-13 08:30,13,99.88,99.88,99.88,99.88,1
ZQJ13,2012-12-13 09:00,13,99.875,99.875,99.875,99.875,279
ZQJ13,2012-12-13 10:30,13,99.875,99.875,99.875,99.875,3
ZQJ13,2012-12-13 11:30,13,99.875,99.875,99.875,99.875,690
ZQJ13,2012-12-13 12:00,13,99.875,99.875,99.875,99.875,103
ZQJ13,2012-12-13 12:30,13,99.875,99.875,99.875,99.875,32
ZQJ13,2012-12-13 13:00,13,99.875,99.875,99.875,99.875,91
ZQJ13,2012-12-13 14:00,13,99.875,99.875,99.875,99.875,1
ZQJ13,2012-12-13 15:00,13,99.875,99.875,99.875,99.875,4
ZQJ13,2012-12-14 03:30,14,99.875,99.88,99.875,99.88,245
ZQJ13,2012-12-14 04:30,14,99.88,99.88,99.88,99.88,60
ZQJ13,2012-12-14 06:00,14,99.875,99.875,99.875,99.875,11
ZQJ13,2012-12-14 06:30,14,99.875,99.875,99.875,99.875,181
ZQJ13,2012-12-14 07:00,14,99.875,99.875,99.875,99.875,17
ZQJ13,2012-12-14 07:30,14,99.875,99.875,99.875,99.875,2
ZQJ13,2012-12-14 09:00,14,99.875,99.875,99.875,99.875,1
ZQJ13,2012-12-14 11:30,14,99.88,99.88,99.88,99.88,1
ZQJ13,2012-12-14 14:00,14,99.88,99.88,99.88,99.88,2
ZQJ13,2012-12-14 14:30,14,99.88,99.88,99.88,99.88,2
ZQJ13,2012-12-14 15:30,14,99.88,99.88,99.88,99.88,6
ZQJ13,2012-12-17 03:00,17,99.88,99.88,99.88,99.88,202
ZQJ13,2012-12-17 03:30,17,99.885,99.885,99.88,99.885,128
ZQJ13,2012-12-17 06:00,17,99.885,99.885,99.88,99.88,8
ZQJ13,2012-12-17 06:30,17,99.885,99.885,99.885,99.885,2
ZQJ13,2012-12-17 07:00,17,99.885,99.885,99.88,99.885,97
ZQJ13,2012-12-17 07:30,17,99.88,99.88,99.88,99.88,101
ZQJ13,2012-12-17 08:00,17,99.885,99.885,99.88,99.88,151
ZQJ13,2012-12-17 08:30,17,99.88,99.885,99.88,99.88,72
ZQJ13,2012-12-17 09:00,17,99.88,99.885,99.88,99.88,73
ZQJ13,2012-12-17 09:30,17,99.88,99.88,99.88,99.88,12
ZQJ13,2012-12-17 10:00,17,99.88,99.88,99.88,99.88,3
ZQJ13,2012-12-17 14:30,17,99.875,99.875,99.875,99.875,1
ZQJ13,2012-12-18 02:00,18,99.875,99.875,99.875,99.875,4
ZQJ13,2012-12-18 06:00,18,99.875,99.875,99.875,99.875,2
ZQJ13,2012-12-18 06:30,18,99.875,99.875,99.875,99.875,4
ZQJ13,2012-12-18 07:00,18,99.875,99.88,99.875,99.88,33
ZQJ13,2012-12-18 07:30,18,99.875,99.875,99.875,99.875,140
ZQJ13,2012-12-18 08:00,18,99.88,99.88,99.875,99.875,2
ZQJ13,2012-12-18 09:00,18,99.875,99.875,99.875,99.875,125
ZQJ13,2012-12-18 10:00,18,99.87,99.87,99.87,99.87,15
ZQJ13,2012-12-18 11:30,18,99.87,99.87,99.865,99.865,423
ZQJ13,2012-12-18 12:00,18,99.87,99.87,99.87,99.87,138
ZQJ13,2012-12-18 13:00,18,99.87,99.87,99.87,99.87,25
ZQJ13,2012-12-18 13:30,18,99.87,99.87,99.87,99.87,3
ZQJ13,2012-12-18 14:00,18,99.865,99.865,99.865,99.865,678
ZQJ13,2012-12-18 14:30,18,99.865,99.865,99.865,99.865,45
ZQJ13,2012-12-19 01:00,19,99.865,99.865,99.865,99.865,46
ZQJ13,2012-12-19 06:00,19,99.86,99.86,99.86,99.86,8
ZQJ13,2012-12-19 07:00,19,99.86,99.865,99.86,99.86,77
ZQJ13,2012-12-19 07:30,19,99.865,99.865,99.865,99.865,1494
ZQJ13,2012-12-19 08:00,19,99.865,99.865,99.865,99.865,103
ZQJ13,2012-12-19 09:00,19,99.865,99.865,99.865,99.865,15
ZQJ13,2012-12-19 10:00,19,99.865,99.865,99.865,99.865,18
ZQJ13,2012-12-19 12:30,19,99.865,99.865,99.865,99.865,1
ZQJ13,2012-12-19 13:00,19,99.865,99.865,99.865,99.865,7
ZQJ13,2012-12-19 13:30,19,99.865,99.865,99.865,99.865,212
ZQJ13,2012-12-19 14:30,19,99.865,99.865,99.865,99.865,89
ZQJ13,2012-12-19 15:30,19,99.86,99.86,99.86,99.86,365
ZQJ13,2012-12-20 05:30,20,99.865,99.865,99.865,99.865,11
ZQJ13,2012-12-20 06:00,20,99.865,99.865,99.86,99.865,149
ZQJ13,2012-12-20 06:30,20,99.865,99.865,99.865,99.865,1208
ZQJ13,2012-12-20 07:00,20,99.865,99.865,99.86,99.865,112
ZQJ13,2012-12-20 08:00,20,99.86,99.86,99.86,99.86,18
ZQJ13,2012-12-20 09:00,20,99.865,99.865,99.86,99.86,30
ZQJ13,2012-12-20 09:30,20,99.865,99.865,99.865,99.865,283
ZQJ13,2012-12-20 10:00,20,99.865,99.865,99.86,99.86,33
ZQJ13,2012-12-20 10:30,20,99.865,99.865,99.865,99.865,15
ZQJ13,2012-12-20 11:00,20,99.865,99.865,99.865,99.865,10
ZQJ13,2012-12-20 14:00,20,99.865,99.865,99.865,99.865,4
ZQJ13,2012-12-20 15:00,20,99.865,99.865,99.865,99.865,73
ZQJ13,2012-12-21 01:00,21,99.865,99.865,99.865,99.865,40
ZQJ13,2012-12-21 06:00,21,99.86,99.86,99.86,99.86,6
ZQJ13,2012-12-21 07:00,21,99.86,99.86,99.86,99.86,6
ZQJ13,2012-12-21 08:00,21,99.86,99.86,99.86,99.86,20
ZQJ13,2012-12-21 10:00,21,99.86,99.86,99.86,99.86,5
ZQJ13,2012-12-21 15:30,21,99.86,99.86,99.86,99.86,18
ZQJ13,2012-12-24 01:30,24,99.86,99.86,99.86,99.86,27
ZQJ13,2012-12-24 07:00,24,99.86,99.86,99.86,99.86,207
ZQJ13,2012-12-24 07:30,24,99.86,99.86,99.86,99.86,51
ZQJ13,2012-12-24 08:00,24,99.86,99.86,99.86,99.86,2
ZQJ13,2012-12-24 08:30,24,99.86,99.86,99.86,99.86,6
ZQJ13,2012-12-24 09:30,24,99.86,99.86,99.86,99.86,3
ZQJ13,2012-12-24 10:00,24,99.86,99.86,99.86,99.86,8
ZQJ13,2012-12-24 11:30,24,99.86,99.86,99.86,99.86,25
ZQJ13,2012-12-26 07:00,26,99.86,99.86,99.86,99.86,47
ZQJ13,2012-12-26 07:30,26,99.86,99.86,99.86,99.86,3
ZQJ13,2012-12-26 08:00,26,99.86,99.86,99.86,99.86,25
ZQJ13,2012-12-26 08:30,26,99.86,99.86,99.86,99.86,2
ZQJ13,2012-12-26 09:00,26,99.86,99.86,99.86,99.86,20
ZQJ13,2012-12-26 12:30,26,99.86,99.86,99.86,99.86,2
ZQJ13,2012-12-26 14:30,26,99.86,99.86,99.86,99.86,2
ZQJ13,2012-12-26 15:30,26,99.86,99.86,99.86,99.86,3
ZQJ13,2012-12-27 02:30,27,99.86,99.86,99.86,99.86,9
ZQJ13,2012-12-27 07:00,27,99.855,99.855,99.855,99.855,30
ZQJ13,2012-12-27 08:00,27,99.855,99.855,99.855,99.855,1
ZQJ13,2012-12-27 09:00,27,99.86,99.86,99.855,99.86,234
ZQJ13,2012-12-27 10:00,27,99.86,99.86,99.86,99.86,1
ZQJ13,2012-12-27 11:30,27,99.86,99.86,99.86,99.86,181
ZQJ13,2012-12-27 12:30,27,99.86,99.86,99.86,99.86,50
ZQJ13,2012-12-28 06:00,28,99.86,99.86,99.86,99.86,1
ZQJ13,2012-12-28 07:00,28,99.865,99.865,99.855,99.855,83
ZQJ13,2012-12-28 08:00,28,99.86,99.86,99.86,99.86,4
ZQJ13,2012-12-28 09:00,28,99.865,99.865,99.865,99.865,1
ZQJ13,2012-12-28 09:30,28,99.865,99.865,99.865,99.865,227
ZQJ13,2012-12-28 10:00,28,99.86,99.86,99.86,99.86,9
ZQJ13,2012-12-28 10:30,28,99.86,99.865,99.86,99.865,29
ZQJ13,2012-12-28 12:30,28,99.865,99.865,99.865,99.865,23
ZQJ13,2012-12-28 13:00,28,99.865,99.865,99.865,99.865,1
ZQJ13,2012-12-28 13:30,28,99.865,99.865,99.865,99.865,55
ZQJ13,2012-12-28 14:00,28,99.865,99.865,99.865,99.865,65
ZQJ13,2012-12-28 14:30,28,99.865,99.865,99.865,99.865,8
ZQJ13,2012-12-30 17:00,31,99.865,99.865,99.865,99.865,145
ZQJ13,2012-12-30 21:00,31,99.865,99.865,99.865,99.865,3
ZQJ13,2012-12-30 21:30,31,99.865,99.865,99.865,99.865,2
ZQJ13,2012-12-31 05:30,31,99.865,99.865,99.865,99.865,2
ZQJ13,2012-12-31 06:00,31,99.87,99.87,99.865,99.865,2
ZQJ13,2012-12-31 07:00,31,99.87,99.875,99.865,99.87,832
ZQJ13,2012-12-31 07:30,31,99.87,99.87,99.87,99.87,385
ZQJ13,2012-12-31 08:00,31,99.87,99.875,99.87,99.875,129
ZQJ13,2012-12-31 09:00,31,99.87,99.875,99.87,99.87,39
ZQJ13,2012-12-31 10:00,31,99.875,99.875,99.87,99.87,41
ZQJ13,2012-12-31 11:00,31,99.87,99.87,99.87,99.87,10
ZQJ13,2012-12-31 12:30,31,99.87,99.87,99.87,99.87,2
ZQJ13,2013-01-02 05:00,2,99.87,99.87,99.87,99.87,38
ZQJ13,2013-01-02 06:00,2,99.87,99.87,99.87,99.87,2
ZQJ13,2013-01-02 06:30,2,99.875,99.875,99.875,99.875,1
ZQJ13,2013-01-02 07:00,2,99.87,99.875,99.87,99.875,77
ZQJ13,2013-01-02 08:00,2,99.87,99.87,99.87,99.87,2
ZQJ13,2013-01-02 08:30,2,99.87,99.87,99.87,99.87,468
ZQJ13,2013-01-02 10:00,2,99.87,99.87,99.87,99.87,73
ZQJ13,2013-01-02 10:30,2,99.87,99.87,99.87,99.87,33
ZQJ13,2013-01-02 11:00,2,99.87,99.87,99.87,99.87,45
ZQJ13,2013-01-02 14:30,2,99.87,99.87,99.87,99.87,48
ZQJ13,2013-01-02 15:00,2,99.87,99.87,99.87,99.87,300
ZQJ13,2013-01-02 15:30,2,99.87,99.87,99.87,99.87,311
ZQJ13,2013-01-03 01:30,3,99.87,99.87,99.87,99.87,1
ZQJ13,2013-01-03 07:00,3,99.87,99.875,99.87,99.87,73
ZQJ13,2013-01-03 07:30,3,99.87,99.87,99.87,99.87,50
ZQJ13,2013-01-03 08:30,3,99.87,99.87,99.87,99.87,46
ZQJ13,2013-01-03 10:00,3,99.875,99.875,99.87,99.87,15
ZQJ13,2013-01-03 10:30,3,99.87,99.87,99.87,99.87,1
ZQJ13,2013-01-03 13:00,3,99.875,99.875,99.87,99.87,71
ZQJ13,2013-01-03 15:30,3,99.87,99.87,99.87,99.87,121
ZQJ13,2013-01-03 22:30,4,99.87,99.87,99.87,99.87,9
ZQJ13,2013-01-04 00:00,4,99.87,99.87,99.87,99.87,1
ZQJ13,2013-01-04 02:00,4,99.87,99.87,99.87,99.87,2
ZQJ13,2013-01-04 04:00,4,99.87,99.87,99.87,99.87,2
ZQJ13,2013-01-04 04:30,4,99.87,99.87,99.87,99.87,8
ZQJ13,2013-01-04 06:00,4,99.87,99.87,99.87,99.87,1
ZQJ13,2013-01-04 06:30,4,99.875,99.875,99.875,99.875,10
ZQJ13,2013-01-04 07:00,4,99.87,99.87,99.87,99.87,263
ZQJ13,2013-01-04 07:30,4,99.87,99.87,99.87,99.87,6
ZQJ13,2013-01-04 08:00,4,99.87,99.87,99.87,99.87,128
ZQJ13,2013-01-04 08:30,4,99.87,99.87,99.87,99.87,1
ZQJ13,2013-01-04 09:00,4,99.865,99.87,99.865,99.87,422
ZQJ13,2013-01-04 10:00,4,99.865,99.865,99.865,99.865,1
ZQJ13,2013-01-04 13:00,4,99.87,99.87,99.87,99.87,64
ZQJ13,2013-01-04 13:30,4,99.87,99.87,99.87,99.87,3
ZQJ13,2013-01-06 23:30,7,99.87,99.87,99.87,99.87,16
ZQJ13,2013-01-07 07:00,7,99.875,99.875,99.875,99.875,1
ZQJ13,2013-01-07 08:30,7,99.87,99.87,99.87,99.87,17
ZQJ13,2013-01-07 09:00,7,99.87,99.875,99.87,99.875,7
ZQJ13,2013-01-07 10:00,7,99.87,99.87,99.87,99.87,3
ZQJ13,2013-01-07 14:00,7,99.87,99.87,99.87,99.87,1
ZQJ13,2013-01-07 18:30,8,99.875,99.875,99.875,99.875,1
ZQJ13,2013-01-08 05:30,8,99.87,99.87,99.87,99.87,80
ZQJ13,2013-01-08 06:00,8,99.875,99.875,99.875,99.875,3
ZQJ13,2013-01-08 08:00,8,99.875,99.875,99.875,99.875,10
ZQJ13,2013-01-08 09:00,8,99.875,99.875,99.87,99.875,131
ZQJ13,2013-01-08 10:00,8,99.875,99.875,99.875,99.875,2
ZQJ13,2013-01-08 15:00,8,99.87,99.87,99.87,99.87,284
ZQJ13,2013-01-09 02:30,9,99.87,99.87,99.87,99.87,12
ZQJ13,2013-01-09 05:00,9,99.87,99.87,99.87,99.87,43
ZQJ13,2013-01-09 06:00,9,99.87,99.87,99.87,99.87,3
ZQJ13,2013-01-09 07:00,9,99.87,99.87,99.87,99.87,8
ZQJ13,2013-01-09 07:30,9,99.87,99.87,99.87,99.87,3
ZQJ13,2013-01-09 08:00,9,99.87,99.87,99.87,99.87,2
ZQJ13,2013-01-09 09:00,9,99.87,99.87,99.87,99.87,3
ZQJ13,2013-01-09 10:00,9,99.87,99.87,99.87,99.87,1
ZQJ13,2013-01-09 10:30,9,99.875,99.875,99.875,99.875,2
ZQJ13,2013-01-09 11:30,9,99.875,99.875,99.875,99.875,100
ZQJ13,2013-01-09 13:30,9,99.875,99.875,99.875,99.875,7
ZQJ13,2013-01-09 14:30,9,99.875,99.875,99.875,99.875,127
ZQJ13,2013-01-09 23:30,10,99.875,99.875,99.875,99.875,17
ZQJ13,2013-01-10 01:30,10,99.875,99.875,99.875,99.875,8
ZQJ13,2013-01-10 04:00,10,99.875,99.875,99.875,99.875,10
ZQJ13,2013-01-10 04:30,10,99.875,99.875,99.875,99.875,7
ZQJ13,2013-01-10 05:30,10,99.875,99.875,99.875,99.875,200
ZQJ13,2013-01-10 06:00,10,99.87,99.87,99.87,99.87,1
ZQJ13,2013-01-10 06:30,10,99.875,99.875,99.875,99.875,246
ZQJ13,2013-01-10 07:00,10,99.875,99.875,99.87,99.87,97
ZQJ13,2013-01-10 08:00,10,99.875,99.875,99.875,99.875,384
ZQJ13,2013-01-10 08:30,10,99.875,99.875,99.875,99.875,77
ZQJ13,2013-01-10 09:00,10,99.875,99.88,99.875,99.875,39
ZQJ13,2013-01-10 10:00,10,99.88,99.88,99.88,99.88,2
ZQJ13,2013-01-10 11:00,10,99.875,99.875,99.875,99.875,10
ZQJ13,2013-01-10 12:00,10,99.875,99.875,99.875,99.875,5
ZQJ13,2013-01-10 13:00,10,99.875,99.875,99.875,99.875,58
ZQJ13,2013-01-10 13:30,10,99.875,99.875,99.875,99.875,5
ZQJ13,2013-01-11 01:30,11,99.875,99.875,99.875,99.875,5
ZQJ13,2013-01-11 05:00,11,99.875,99.875,99.875,99.875,38
ZQJ13,2013-01-11 06:00,11,99.875,99.875,99.875,99.875,16
ZQJ13,2013-01-11 06:30,11,99.875,99.875,99.875,99.875,48
ZQJ13,2013-01-11 07:00,11,99.875,99.875,99.875,99.875,81
ZQJ13,2013-01-11 07:30,11,99.875,99.875,99.875,99.875,77
ZQJ13,2013-01-11 08:00,11,99.875,99.875,99.87,99.87,18
ZQJ13,2013-01-11 08:30,11,99.875,99.875,99.875,99.875,153
ZQJ13,2013-01-11 09:00,11,99.875,99.875,99.875,99.875,3
ZQJ13,2013-01-11 09:30,11,99.875,99.875,99.875,99.875,59
ZQJ13,2013-01-11 10:00,11,99.875,99.875,99.87,99.87,5
ZQJ13,2013-01-11 10:30,11,99.875,99.875,99.875,99.875,6
ZQJ13,2013-01-11 11:00,11,99.875,99.875,99.875,99.875,6
ZQJ13,2013-01-11 11:30,11,99.875,99.875,99.875,99.875,15
ZQJ13,2013-01-11 12:00,11,99.88,99.88,99.875,99.875,39
ZQJ13,2013-01-11 12:30,11,99.875,99.875,99.875,99.875,303
ZQJ13,2013-01-11 13:30,11,99.875,99.875,99.875,99.875,197
ZQJ13,2013-01-11 14:00,11,99.875,99.875,99.875,99.875,25
ZQJ13,2013-01-11 14:30,11,99.875,99.875,99.875,99.875,10
ZQJ13,2013-01-14 05:30,14,99.875,99.875,99.87,99.87,306
ZQJ13,2013-01-14 06:00,14,99.875,99.875,99.875,99.875,1
ZQJ13,2013-01-14 06:30,14,99.875,99.875,99.875,99.875,12
ZQJ13,2013-01-14 07:00,14,99.875,99.88,99.875,99.88,38
ZQJ13,2013-01-14 08:00,14,99.875,99.875,99.87,99.87,465
ZQJ13,2013-01-14 09:00,14,99.875,99.875,99.87,99.87,5
ZQJ13,2013-01-14 09:30,14,99.875,99.875,99.875,99.875,454
ZQJ13,2013-01-14 10:00,14,99.875,99.875,99.87,99.875,9
ZQJ13,2013-01-14 12:30,14,99.875,99.875,99.875,99.875,5
ZQJ13,2013-01-14 13:00,14,99.875,99.875,99.87,99.87,5
ZQJ13,2013-01-14 13:30,14,99.87,99.87,99.87,99.87,11
ZQJ13,2013-01-14 14:00,14,99.87,99.87,99.87,99.87,1
ZQJ13,2013-01-14 14:30,14,99.87,99.87,99.87,99.87,1012
ZQJ13,2013-01-15 04:30,15,99.875,99.875,99.875,99.875,13
ZQJ13,2013-01-15 05:30,15,99.875,99.875,99.875,99.875,49
ZQJ13,2013-01-15 06:00,15,99.875,99.875,99.87,99.875,26
ZQJ13,2013-01-15 07:00,15,99.87,99.875,99.87,99.87,43
ZQJ13,2013-01-15 07:30,15,99.87,99.875,99.87,99.875,6
ZQJ13,2013-01-15 08:00,15,99.87,99.87,99.87,99.87,1
ZQJ13,2013-01-15 09:00,15,99.87,99.87,99.87,99.87,6
ZQJ13,2013-01-15 09:30,15,99.87,99.87,99.865,99.865,4439
ZQJ13,2013-01-15 10:00,15,99.865,99.865,99.86,99.865,1261
ZQJ13,2013-01-15 11:30,15,99.865,99.865,99.865,99.865,2
ZQJ13,2013-01-15 12:00,15,99.865,99.865,99.865,99.865,922
ZQJ13,2013-01-15 12:30,15,99.865,99.865,99.865,99.865,401
ZQJ13,2013-01-15 13:00,15,99.865,99.865,99.865,99.865,69
ZQJ13,2013-01-15 17:00,16,99.865,99.865,99.865,99.865,35
ZQJ13,2013-01-16 01:30,16,99.865,99.865,99.865,99.865,11
ZQJ13,2013-01-16 06:00,16,99.865,99.865,99.865,99.865,5
ZQJ13,2013-01-16 06:30,16,99.865,99.865,99.865,99.865,561
ZQJ13,2013-01-16 07:00,16,99.86,99.86,99.86,99.86,7
ZQJ13,2013-01-16 07:30,16,99.865,99.865,99.865,99.865,174
ZQJ13,2013-01-16 08:00,16,99.86,99.86,99.86,99.86,10
ZQJ13,2013-01-16 09:00,16,99.86,99.86,99.86,99.86,4
ZQJ13,2013-01-16 09:30,16,99.865,99.865,99.865,99.865,158
ZQJ13,2013-01-16 10:00,16,99.865,99.865,99.865,99.865,72
ZQJ13,2013-01-16 12:00,16,99.87,99.87,99.87,99.87,2
ZQJ13,2013-01-16 14:30,16,99.865,99.865,99.865,99.865,11
ZQJ13,2013-01-17 03:30,17,99.87,99.87,99.87,99.87,30
ZQJ13,2013-01-17 07:00,17,99.865,99.87,99.865,99.87,2
ZQJ13,2013-01-17 07:30,17,99.865,99.865,99.865,99.865,10
ZQJ13,2013-01-17 11:30,17,99.865,99.865,99.865,99.865,15
ZQJ13,2013-01-17 12:30,17,99.865,99.865,99.865,99.865,7
ZQJ13,2013-01-17 14:00,17,99.865,99.865,99.865,99.865,13
ZQJ13,2013-01-17 15:00,17,99.865,99.865,99.865,99.865,99
ZQJ13,2013-01-17 15:30,17,99.865,99.865,99.865,99.865,126
ZQJ13,2013-01-17 17:00,18,99.865,99.865,99.865,99.865,66
ZQJ13,2013-01-18 01:30,18,99.865,99.865,99.865,99.865,15
ZQJ13,2013-01-18 06:00,18,99.87,99.87,99.865,99.865,201
ZQJ13,2013-01-18 07:00,18,99.87,99.87,99.87,99.87,2
ZQJ13,2013-01-18 08:00,18,99.87,99.87,99.87,99.87,1
ZQJ13,2013-01-18 08:30,18,99.87,99.87,99.87,99.87,320
ZQJ13,2013-01-18 09:00,18,99.87,99.87,99.865,99.87,382
ZQJ13,2013-01-18 10:00,18,99.87,99.87,99.865,99.865,695
ZQJ13,2013-01-18 10:30,18,99.865,99.87,99.865,99.87,70
ZQJ13,2013-01-18 11:00,18,99.87,99.87,99.87,99.87,6
ZQJ13,2013-01-18 11:30,18,99.87,99.87,99.87,99.87,4682
ZQJ13,2013-01-18 12:00,18,99.87,99.87,99.87,99.87,315
ZQJ13,2013-01-18 13:00,18,99.87,99.87,99.87,99.87,100
ZQJ13,2013-01-18 13:30,18,99.87,99.87,99.87,99.87,4
ZQJ13,2013-01-18 14:00,18,99.87,99.87,99.87,99.87,237
ZQJ13,2013-01-18 14:30,18,99.87,99.87,99.87,99.87,58
ZQJ13,2013-01-20 17:00,22,99.87,99.87,99.87,99.87,1
ZQJ13,2013-01-21 02:00,22,99.87,99.87,99.87,99.87,162
ZQJ13,2013-01-21 06:00,22,99.87,99.87,99.87,99.87,33
ZQJ13,2013-01-21 08:00,22,99.87,99.87,99.87,99.87,150
ZQJ13,2013-01-21 10:00,22,99.865,99.865,99.865,99.865,11
ZQJ13,2013-01-21 19:30,22,99.865,99.865,99.865,99.865,1
ZQJ13,2013-01-22 01:30,22,99.87,99.875,99.87,99.87,64
ZQJ13,2013-01-22 02:00,22,99.87,99.875,99.87,99.87,13
ZQJ13,2013-01-22 06:00,22,99.87,99.875,99.87,99.87,9
ZQJ13,2013-01-22 06:30,22,99.87,99.87,99.87,99.87,3
ZQJ13,2013-01-22 07:00,22,99.87,99.875,99.87,99.87,107
ZQJ13,2013-01-22 08:00,22,99.87,99.87,99.87,99.87,55
ZQJ13,2013-01-22 08:30,22,99.87,99.87,99.87,99.87,3
ZQJ13,2013-01-22 09:00,22,99.87,99.87,99.87,99.87,65
ZQJ13,2013-01-22 10:00,22,99.87,99.875,99.87,99.87,370
ZQJ13,2013-01-22 10:30,22,99.87,99.87,99.87,99.87,177
ZQJ13,2013-01-22 12:30,22,99.87,99.87,99.87,99.87,10
ZQJ13,2013-01-22 13:30,22,99.875,99.875,99.875,99.875,1166
ZQJ13,2013-01-22 14:00,22,99.875,99.875,99.875,99.875,73
ZQJ13,2013-01-22 14:30,22,99.875,99.875,99.875,99.875,2
ZQJ13,2013-01-22 15:00,22,99.875,99.875,99.875,99.875,21
ZQJ13,2013-01-22 15:30,22,99.88,99.88,99.88,99.88,1
ZQJ13,2013-01-23 03:30,23,99.875,99.875,99.875,99.875,8
ZQJ13,2013-01-23 06:00,23,99.88,99.88,99.88,99.88,6
ZQJ13,2013-01-23 07:00,23,99.88,99.88,99.88,99.88,35
ZQJ13,2013-01-23 07:30,23,99.875,99.875,99.875,99.875,93
ZQJ13,2013-01-23 08:00,23,99.88,99.88,99.88,99.88,6
ZQJ13,2013-01-23 09:00,23,99.88,99.88,99.88,99.88,7
ZQJ13,2013-01-23 09:30,23,99.875,99.875,99.875,99.875,10
ZQJ13,2013-01-23 10:00,23,99.88,99.88,99.88,99.88,5
ZQJ13,2013-01-23 12:30,23,99.875,99.875,99.875,99.875,2
ZQJ13,2013-01-23 14:00,23,99.875,99.875,99.875,99.875,88
ZQJ13,2013-01-23 14:30,23,99.875,99.875,99.875,99.875,11
ZQJ13,2013-01-23 15:00,23,99.875,99.875,99.875,99.875,600
ZQJ13,2013-01-23 15:30,23,99.88,99.88,99.88,99.88,1
ZQJ13,2013-01-23 17:30,24,99.875,99.875,99.875,99.875,2
ZQJ13,2013-01-23 19:00,24,99.875,99.875,99.875,99.875,23
ZQJ13,2013-01-24 01:30,24,99.875,99.875,99.875,99.875,6
ZQJ13,2013-01-24 06:00,24,99.875,99.875,99.875,99.875,46
ZQJ13,2013-01-24 06:30,24,99.875,99.875,99.875,99.875,166
ZQJ13,2013-01-24 07:00,24,99.875,99.88,99.875,99.88,12
ZQJ13,2013-01-24 07:30,24,99.875,99.875,99.875,99.875,45
ZQJ13,2013-01-24 08:00,24,99.875,99.875,99.875,99.875,2
ZQJ13,2013-01-24 08:30,24,99.875,99.875,99.875,99.875,398
ZQJ13,2013-01-24 09:00,24,99.875,99.875,99.875,99.875,1
ZQJ13,2013-01-24 10:00,24,99.875,99.875,99.87,99.87,31
ZQJ13,2013-01-24 10:30,24,99.875,99.875,99.875,99.875,3
ZQJ13,2013-01-24 13:00,24,99.875,99.875,99.875,99.875,4
ZQJ13,2013-01-24 13:30,24,99.87,99.87,99.87,99.87,197
ZQJ13,2013-01-24 14:00,24,99.87,99.87,99.87,99.87,515
ZQJ13,2013-01-24 15:00,24,99.87,99.87,99.87,99.87,12
ZQJ13,2013-01-25 00:00,25,99.875,99.875,99.875,99.875,8
ZQJ13,2013-01-25 05:00,25,99.87,99.87,99.87,99.87,216
ZQJ13,2013-01-25 05:30,25,99.87,99.87,99.87,99.87,32
ZQJ13,2013-01-25 06:00,25,99.87,99.87,99.87,99.87,14
ZQJ13,2013-01-25 06:30,25,99.87,99.875,99.87,99.875,26
ZQJ13,2013-01-25 07:00,25,99.87,99.87,99.865,99.865,1089
ZQJ13,2013-01-25 07:30,25,99.865,99.865,99.865,99.865,332
ZQJ13,2013-01-25 08:00,25,99.865,99.87,99.865,99.87,280
ZQJ13,2013-01-25 08:30,25,99.87,99.87,99.87,99.87,19
ZQJ13,2013-01-25 09:00,25,99.865,99.865,99.865,99.865,4
ZQJ13,2013-01-25 10:00,25,99.865,99.87,99.865,99.87,25
ZQJ13,2013-01-25 11:00,25,99.87,99.87,99.87,99.87,1
ZQJ13,2013-01-25 12:30,25,99.865,99.865,99.865,99.865,19
ZQJ13,2013-01-25 13:30,25,99.87,99.87,99.865,99.865,9
ZQJ13,2013-01-25 15:30,25,99.865,99.865,99.865,99.865,250
ZQJ13,2013-01-27 21:30,28,99.865,99.865,99.865,99.865,15
ZQJ13,2013-01-28 04:30,28,99.865,99.865,99.865,99.865,10
ZQJ13,2013-01-28 06:00,28,99.86,99.86,99.86,99.86,6
ZQJ13,2013-01-28 07:00,28,99.865,99.865,99.86,99.86,36
ZQJ13,2013-01-28 07:30,28,99.86,99.865,99.86,99.865,130
ZQJ13,2013-01-28 08:00,28,99.86,99.86,99.86,99.86,10
ZQJ13,2013-01-28 09:00,28,99.865,99.865,99.86,99.865,44
ZQJ13,2013-01-28 09:30,28,99.865,99.865,99.865,99.865,8
ZQJ13,2013-01-28 10:00,28,99.865,99.865,99.865,99.865,52
ZQJ13,2013-01-28 10:30,28,99.865,99.865,99.865,99.865,5
ZQJ13,2013-01-28 12:00,28,99.86,99.86,99.86,99.86,77
ZQJ13,2013-01-28 12:30,28,99.865,99.865,99.865,99.865,3
ZQJ13,2013-01-28 13:30,28,99.865,99.865,99.865,99.865,218
ZQJ13,2013-01-28 14:00,28,99.865,99.865,99.865,99.865,291
ZQJ13,2013-01-28 14:30,28,99.865,99.865,99.865,99.865,149
ZQJ13,2013-01-28 15:00,28,99.865,99.865,99.865,99.865,35
ZQJ13,2013-01-28 15:30,28,99.865,99.865,99.865,99.865,51
ZQJ13,2013-01-29 01:00,29,99.865,99.865,99.865,99.865,100
ZQJ13,2013-01-29 06:00,29,99.87,99.87,99.865,99.865,3
ZQJ13,2013-01-29 06:30,29,99.87,99.87,99.87,99.87,70
ZQJ13,2013-01-29 07:00,29,99.865,99.87,99.865,99.87,78
ZQJ13,2013-01-29 08:00,29,99.875,99.875,99.875,99.875,2
ZQJ13,2013-01-29 10:00,29,99.875,99.875,99.87,99.875,94
ZQJ13,2013-01-29 13:30,29,99.87,99.87,99.87,99.87,4
ZQJ13,2013-01-29 14:00,29,99.875,99.875,99.87,99.87,5
ZQJ13,2013-01-30 02:00,30,99.875,99.875,99.875,99.875,4
ZQJ13,2013-01-30 04:00,30,99.87,99.87,99.87,99.87,2
ZQJ13,2013-01-30 04:30,30,99.875,99.875,99.875,99.875,33
ZQJ13,2013-01-30 05:00,30,99.875,99.875,99.875,99.875,2
ZQJ13,2013-01-30 05:30,30,99.87,99.87,99.87,99.87,400
ZQJ13,2013-01-30 06:00,30,99.875,99.875,99.875,99.875,2
ZQJ13,2013-01-30 07:00,30,99.87,99.875,99.87,99.875,31
ZQJ13,2013-01-30 08:00,30,99.875,99.875,99.875,99.875,6
ZQJ13,2013-01-30 09:00,30,99.875,99.875,99.875,99.875,2
ZQJ13,2013-01-30 10:00,30,99.875,99.875,99.875,99.875,1
ZQJ13,2013-01-30 13:00,30,99.875,99.875,99.87,99.87,64
ZQJ13,2013-01-30 14:30,30,99.87,99.87,99.87,99.87,1107
ZQJ13,2013-01-30 15:00,30,99.87,99.87,99.87,99.87,58
ZQJ13,2013-01-30 17:30,31,99.87,99.87,99.87,99.87,72
ZQJ13,2013-01-31 06:00,31,99.875,99.875,99.875,99.875,3
ZQJ13,2013-01-31 07:00,31,99.875,99.875,99.87,99.87,15
ZQJ13,2013-01-31 07:30,31,99.87,99.87,99.87,99.87,55
ZQJ13,2013-01-31 09:00,31,99.87,99.875,99.87,99.875,7
ZQJ13,2013-01-31 10:00,31,99.875,99.875,99.875,99.875,2
ZQJ13,2013-01-31 11:30,31,99.87,99.87,99.87,99.87,320
ZQJ13,2013-01-31 12:00,31,99.87,99.87,99.87,99.87,14
ZQJ13,2013-01-31 12:30,31,99.87,99.87,99.87,99.87,15
ZQJ13,2013-01-31 14:00,31,99.875,99.875,99.875,99.875,103
ZQJ13,2013-01-31 14:30,31,99.875,99.875,99.875,99.875,10
ZQJ13,2013-02-01 01:30,1,99.875,99.875,99.875,99.875,38
ZQJ13,2013-02-01 05:30,1,99.875,99.875,99.875,99.875,11
ZQJ13,2013-02-01 06:00,1,99.87,99.87,99.87,99.87,2
ZQJ13,2013-02-01 07:00,1,99.87,99.875,99.87,99.87,20
ZQJ13,2013-02-01 07:30,1,99.87,99.87,99.87,99.87,2
ZQJ13,2013-02-01 08:00,1,99.87,99.87,99.87,99.87,1
ZQJ13,2013-02-01 08:30,1,99.875,99.875,99.875,99.875,11
ZQJ13,2013-02-01 09:00,1,99.875,99.875,99.87,99.875,12
ZQJ13,2013-02-01 10:00,1,99.87,99.87,99.87,99.87,2
ZQJ13,2013-02-01 13:00,1,99.875,99.875,99.875,99.875,10
ZQJ13,2013-02-01 13:30,1,99.87,99.87,99.87,99.87,10
ZQJ13,2013-02-01 15:00,1,99.875,99.875,99.875,99.875,12
ZQJ13,2013-02-01 15:30,1,99.875,99.875,99.875,99.875,1
ZQJ13,2013-02-04 06:00,4,99.875,99.875,99.875,99.875,1
ZQJ13,2013-02-04 07:00,4,99.875,99.875,99.87,99.87,5
ZQJ13,2013-02-04 08:00,4,99.875,99.875,99.875,99.875,356
ZQJ13,2013-02-04 09:00,4,99.875,99.875,99.87,99.87,4
ZQJ13,2013-02-04 10:00,4,99.875,99.875,99.875,99.875,2
ZQJ13,2013-02-04 14:30,4,99.875,99.875,99.87,99.87,130
ZQJ13,2013-02-04 15:00,4,99.875,99.875,99.875,99.875,3
ZQJ13,2013-02-05 05:30,5,99.875,99.875,99.875,99.875,2
ZQJ13,2013-02-05 06:00,5,99.875,99.875,99.875,99.875,4
ZQJ13,2013-02-05 07:00,5,99.875,99.875,99.875,99.875,1
ZQJ13,2013-02-05 08:00,5,99.875,99.875,99.875,99.875,4
ZQJ13,2013-02-05 09:00,5,99.875,99.875,99.875,99.875,12
ZQJ13,2013-02-05 10:00,5,99.875,99.875,99.875,99.875,2
ZQJ13,2013-02-05 12:30,5,99.87,99.87,99.87,99.87,75
ZQJ13,2013-02-05 14:30,5,99.87,99.87,99.87,99.87,500
ZQJ13,2013-02-05 15:30,5,99.875,99.875,99.87,99.87,221
ZQJ13,2013-02-06 01:00,6,99.87,99.87,99.87,99.87,2
ZQJ13,2013-02-06 06:00,6,99.87,99.87,99.87,99.87,1
ZQJ13,2013-02-06 10:00,6,99.875,99.875,99.875,99.875,1
ZQJ13,2013-02-06 10:30,6,99.875,99.875,99.875,99.875,372
ZQJ13,2013-02-06 11:00,6,99.87,99.87,99.87,99.87,10
ZQJ13,2013-02-06 11:30,6,99.87,99.875,99.87,99.875,53
ZQJ13,2013-02-06 13:00,6,99.875,99.875,99.87,99.87,12
ZQJ13,2013-02-06 14:00,6,99.87,99.87,99.87,99.87,557
ZQJ13,2013-02-06 14:30,6,99.87,99.87,99.87,99.87,3
ZQJ13,2013-02-06 15:00,6,99.87,99.87,99.87,99.87,5
ZQJ13,2013-02-07 00:00,7,99.87,99.87,99.87,99.87,1
ZQJ13,2013-02-07 03:00,7,99.87,99.87,99.87,99.87,1
ZQJ13,2013-02-07 03:30,7,99.87,99.87,99.87,99.87,40
ZQJ13,2013-02-07 04:00,7,99.87,99.87,99.87,99.87,90
ZQJ13,2013-02-07 04:30,7,99.87,99.87,99.87,99.87,68
ZQJ13,2013-02-07 07:00,7,99.87,99.87,99.87,99.87,3
ZQJ13,2013-02-07 07:30,7,99.87,99.87,99.87,99.87,118
ZQJ13,2013-02-07 08:00,7,99.87,99.87,99.87,99.87,23
ZQJ13,2013-02-07 09:00,7,99.87,99.87,99.87,99.87,511
ZQJ13,2013-02-07 09:30,7,99.87,99.87,99.87,99.87,6
ZQJ13,2013-02-07 10:00,7,99.87,99.87,99.87,99.87,1095
ZQJ13,2013-02-07 10:30,7,99.87,99.87,99.87,99.87,6
ZQJ13,2013-02-07 11:00,7,99.87,99.87,99.87,99.87,2
ZQJ13,2013-02-07 11:30,7,99.87,99.87,99.865,99.865,36
ZQJ13,2013-02-07 12:30,7,99.87,99.87,99.865,99.87,204
ZQJ13,2013-02-07 13:30,7,99.865,99.865,99.865,99.865,1
ZQJ13,2013-02-07 14:00,7,99.865,99.865,99.865,99.865,133
ZQJ13,2013-02-08 06:00,8,99.865,99.865,99.865,99.865,1
ZQJ13,2013-02-08 06:30,8,99.865,99.865,99.865,99.865,13
ZQJ13,2013-02-08 07:00,8,99.865,99.865,99.865,99.865,5
ZQJ13,2013-02-08 08:00,8,99.865,99.865,99.865,99.865,2
ZQJ13,2013-02-08 09:00,8,99.865,99.865,99.865,99.865,4
ZQJ13,2013-02-08 10:00,8,99.865,99.865,99.865,99.865,2
ZQJ13,2013-02-08 14:30,8,99.865,99.865,99.865,99.865,1197
ZQJ13,2013-02-11 06:00,11,99.865,99.865,99.865,99.865,5
ZQJ13,2013-02-11 07:00,11,99.865,99.865,99.865,99.865,7
ZQJ13,2013-02-11 08:00,11,99.865,99.865,99.865,99.865,5
ZQJ13,2013-02-11 08:30,11,99.865,99.865,99.865,99.865,432
ZQJ13,2013-02-11 09:00,11,99.865,99.865,99.86,99.86,3
ZQJ13,2013-02-11 09:30,11,99.865,99.865,99.865,99.865,1668
ZQJ13,2013-02-11 10:00,11,99.865,99.865,99.86,99.86,86
ZQJ13,2013-02-11 11:30,11,99.865,99.865,99.86,99.86,112
ZQJ13,2013-02-11 14:00,11,99.865,99.865,99.865,99.865,6
ZQJ13,2013-02-11 14:30,11,99.86,99.86,99.86,99.86,8
ZQJ13,2013-02-11 17:00,12,99.86,99.86,99.86,99.86,2
ZQJ13,2013-02-12 03:30,12,99.865,99.865,99.865,99.865,250
ZQJ13,2013-02-12 06:00,12,99.86,99.86,99.86,99.86,5
ZQJ13,2013-02-12 07:00,12,99.86,99.86,99.86,99.86,5
ZQJ13,2013-02-12 08:00,12,99.86,99.86,99.86,99.86,107
ZQJ13,2013-02-12 08:30,12,99.86,99.86,99.86,99.86,10
ZQJ13,2013-02-12 09:00,12,99.86,99.86,99.86,99.86,17
ZQJ13,2013-02-12 09:30,12,99.86,99.86,99.86,99.86,1
ZQJ13,2013-02-12 10:00,12,99.86,99.86,99.86,99.86,7
ZQJ13,2013-02-12 11:00,12,99.86,99.86,99.86,99.86,2
ZQJ13,2013-02-12 12:00,12,99.86,99.86,99.86,99.86,501
ZQJ13,2013-02-12 13:30,12,99.86,99.86,99.86,99.86,23
ZQJ13,2013-02-12 14:00,12,99.86,99.86,99.86,99.86,11
ZQJ13,2013-02-12 14:30,12,99.86,99.86,99.86,99.86,110
ZQJ13,2013-02-12 15:00,12,99.86,99.86,99.86,99.86,152
ZQJ13,2013-02-13 02:00,13,99.86,99.86,99.86,99.86,36
ZQJ13,2013-02-13 06:00,13,99.86,99.86,99.86,99.86,124
ZQJ13,2013-02-13 07:00,13,99.86,99.86,99.86,99.86,89
ZQJ13,2013-02-13 09:00,13,99.86,99.86,99.86,99.86,4
ZQJ13,2013-02-13 10:00,13,99.86,99.86,99.86,99.86,4
ZQJ13,2013-02-13 11:00,13,99.86,99.865,99.86,99.86,20
ZQJ13,2013-02-13 13:30,13,99.86,99.86,99.86,99.86,626
ZQJ13,2013-02-14 02:00,14,99.86,99.86,99.86,99.86,5
ZQJ13,2013-02-14 03:30,14,99.86,99.86,99.86,99.86,10
ZQJ13,2013-02-14 04:30,14,99.86,99.86,99.86,99.86,7
ZQJ13,2013-02-14 06:00,14,99.86,99.86,99.855,99.855,207
ZQJ13,2013-02-14 07:00,14,99.86,99.86,99.855,99.855,170
ZQJ13,2013-02-14 08:00,14,99.86,99.86,99.855,99.855,8
ZQJ13,2013-02-14 09:00,14,99.86,99.86,99.855,99.855,2
ZQJ13,2013-02-14 09:30,14,99.86,99.86,99.855,99.855,2
ZQJ13,2013-02-14 10:00,14,99.86,99.86,99.855,99.855,9
ZQJ13,2013-02-14 13:00,14,99.86,99.86,99.86,99.86,100
ZQJ13,2013-02-14 13:30,14,99.86,99.86,99.86,99.86,5
ZQJ13,2013-02-14 14:00,14,99.86,99.86,99.855,99.855,10
ZQJ13,2013-02-14 14:30,14,99.855,99.855,99.855,99.855,1
ZQJ13,2013-02-14 15:00,14,99.86,99.86,99.86,99.86,300
ZQJ13,2013-02-14 15:30,14,99.86,99.86,99.86,99.86,3
ZQJ13,2013-02-15 05:00,15,99.86,99.86,99.86,99.86,150
ZQJ13,2013-02-15 06:00,15,99.855,99.86,99.855,99.855,118
ZQJ13,2013-02-15 07:00,15,99.855,99.855,99.855,99.855,7
ZQJ13,2013-02-15 08:00,15,99.855,99.855,99.855,99.855,9
ZQJ13,2013-02-15 08:30,15,99.855,99.855,99.855,99.855,1
ZQJ13,2013-02-15 09:00,15,99.855,99.855,99.855,99.855,15
ZQJ13,2013-02-15 09:30,15,99.86,99.86,99.86,99.86,58
ZQJ13,2013-02-15 10:00,15,99.855,99.855,99.855,99.855,7
ZQJ13,2013-02-18 01:30,19,99.86,99.86,99.86,99.86,1
ZQJ13,2013-02-18 10:00,19,99.855,99.855,99.855,99.855,21
ZQJ13,2013-02-19 02:00,19,99.855,99.855,99.855,99.855,34
ZQJ13,2013-02-19 06:00,19,99.855,99.855,99.855,99.855,9
ZQJ13,2013-02-19 07:00,19,99.855,99.855,99.855,99.855,5
ZQJ13,2013-02-19 08:00,19,99.855,99.86,99.855,99.86,12
ZQJ13,2013-02-19 08:30,19,99.855,99.855,99.855,99.855,35
ZQJ13,2013-02-19 09:00,19,99.855,99.855,99.855,99.855,5
ZQJ13,2013-02-19 10:00,19,99.855,99.855,99.855,99.855,2
ZQJ13,2013-02-19 11:00,19,99.86,99.86,99.86,99.86,2
ZQJ13,2013-02-19 14:00,19,99.855,99.855,99.855,99.855,2
ZQJ13,2013-02-20 06:00,20,99.855,99.855,99.855,99.855,6
ZQJ13,2013-02-20 07:00,20,99.855,99.855,99.855,99.855,3
ZQJ13,2013-02-20 08:00,20,99.855,99.855,99.855,99.855,14
ZQJ13,2013-02-20 09:00,20,99.855,99.855,99.855,99.855,7
ZQJ13,2013-02-20 10:00,20,99.855,99.855,99.855,99.855,8
ZQJ13,2013-02-20 13:30,20,99.855,99.86,99.855,99.86,27
ZQJ13,2013-02-20 15:00,20,99.855,99.855,99.855,99.855,99
ZQJ13,2013-02-20 15:30,20,99.855,99.855,99.855,99.855,5
ZQJ13,2013-02-20 19:30,21,99.855,99.855,99.855,99.855,4
ZQJ13,2013-02-21 02:00,21,99.855,99.855,99.855,99.855,16
ZQJ13,2013-02-21 06:00,21,99.855,99.855,99.855,99.855,12
ZQJ13,2013-02-21 06:30,21,99.86,99.86,99.86,99.86,4
ZQJ13,2013-02-21 07:00,21,99.855,99.855,99.855,99.855,37
ZQJ13,2013-02-21 08:00,21,99.86,99.86,99.855,99.855,17
ZQJ13,2013-02-21 08:30,21,99.86,99.86,99.86,99.86,1
ZQJ13,2013-02-21 09:00,21,99.855,99.855,99.855,99.855,14
ZQJ13,2013-02-21 09:30,21,99.86,99.86,99.86,99.86,751
ZQJ13,2013-02-21 10:00,21,99.855,99.855,99.855,99.855,17
ZQJ13,2013-02-21 11:00,21,99.86,99.86,99.855,99.86,1348
ZQJ13,2013-02-21 11:30,21,99.86,99.86,99.86,99.86,60
ZQJ13,2013-02-21 12:30,21,99.86,99.86,99.86,99.86,2
ZQJ13,2013-02-21 13:30,21,99.86,99.86,99.86,99.86,64
ZQJ13,2013-02-21 14:00,21,99.86,99.86,99.86,99.86,617
ZQJ13,2013-02-21 15:30,21,99.86,99.86,99.86,99.86,50
ZQJ13,2013-02-21 21:00,22,99.86,99.86,99.86,99.86,19
ZQJ13,2013-02-22 00:00,22,99.86,99.86,99.86,99.86,1
ZQJ13,2013-02-22 01:00,22,99.86,99.86,99.86,99.86,14
ZQJ13,2013-02-22 05:30,22,99.855,99.855,99.855,99.855,10
ZQJ13,2013-02-22 06:00,22,99.86,99.86,99.86,99.86,18
ZQJ13,2013-02-22 06:30,22,99.86,99.86,99.86,99.86,30
ZQJ13,2013-02-22 07:00,22,99.86,99.86,99.855,99.855,42
ZQJ13,2013-02-22 07:30,22,99.86,99.86,99.86,99.86,201
ZQJ13,2013-02-22 08:00,22,99.86,99.86,99.86,99.86,384
ZQJ13,2013-02-22 09:00,22,99.86,99.86,99.86,99.86,6
ZQJ13,2013-02-22 11:30,22,99.86,99.86,99.86,99.86,39
ZQJ13,2013-02-22 12:00,22,99.86,99.86,99.86,99.86,415
ZQJ13,2013-02-22 13:00,22,99.855,99.855,99.855,99.855,200
ZQJ13,2013-02-22 14:00,22,99.86,99.86,99.86,99.86,351
ZQJ13,2013-02-22 14:30,22,99.86,99.86,99.86,99.86,4
ZQJ13,2013-02-22 15:00,22,99.86,99.86,99.86,99.86,6
ZQJ13,2013-02-22 15:30,22,99.86,99.86,99.86,99.86,4
ZQJ13,2013-02-25 06:00,25,99.855,99.855,99.855,99.855,6
ZQJ13,2013-02-25 09:00,25,99.855,99.86,99.855,99.86,701
ZQJ13,2013-02-25 10:00,25,99.86,99.86,99.86,99.86,2
ZQJ13,2013-02-25 10:30,25,99.86,99.86,99.86,99.86,40
ZQJ13,2013-02-25 11:00,25,99.86,99.86,99.86,99.86,2
ZQJ13,2013-02-25 12:30,25,99.86,99.86,99.855,99.855,29
ZQJ13,2013-02-25 13:00,25,99.86,99.86,99.855,99.86,43
ZQJ13,2013-02-25 13:30,25,99.86,99.86,99.86,99.86,15
ZQJ13,2013-02-25 15:30,25,99.86,99.86,99.86,99.86,6
ZQJ13,2013-02-25 19:00,26,99.86,99.86,99.86,99.86,27
ZQJ13,2013-02-25 20:00,26,99.86,99.86,99.86,99.86,1
ZQJ13,2013-02-26 02:30,26,99.86,99.86,99.86,99.86,5
ZQJ13,2013-02-26 03:30,26,99.865,99.865,99.86,99.86,3
ZQJ13,2013-02-26 05:30,26,99.86,99.86,99.86,99.86,300
ZQJ13,2013-02-26 06:00,26,99.865,99.865,99.86,99.86,9
ZQJ13,2013-02-26 07:00,26,99.86,99.86,99.86,99.86,15
ZQJ13,2013-02-26 07:30,26,99.86,99.86,99.86,99.86,105
ZQJ13,2013-02-26 08:00,26,99.865,99.865,99.86,99.86,535
ZQJ13,2013-02-26 09:00,26,99.86,99.865,99.86,99.86,61
ZQJ13,2013-02-26 09:30,26,99.86,99.86,99.86,99.86,100
ZQJ13,2013-02-26 10:00,26,99.86,99.86,99.86,99.86,25
ZQJ13,2013-02-26 11:00,26,99.86,99.86,99.86,99.86,100
ZQJ13,2013-02-26 13:30,26,99.86,99.86,99.86,99.86,120
ZQJ13,2013-02-26 14:00,26,99.86,99.86,99.86,99.86,20
ZQJ13,2013-02-26 14:30,26,99.86,99.86,99.86,99.86,200
ZQJ13,2013-02-26 15:30,26,99.86,99.86,99.86,99.86,20
ZQJ13,2013-02-27 01:00,27,99.865,99.865,99.865,99.865,9
ZQJ13,2013-02-27 04:00,27,99.86,99.86,99.86,99.86,50
ZQJ13,2013-02-27 06:00,27,99.86,99.86,99.86,99.86,14
ZQJ13,2013-02-27 06:30,27,99.86,99.86,99.86,99.86,97
ZQJ13,2013-02-27 07:00,27,99.86,99.86,99.86,99.86,20
ZQJ13,2013-02-27 08:00,27,99.86,99.86,99.86,99.86,29
ZQJ13,2013-02-27 09:00,27,99.86,99.865,99.86,99.865,153
ZQJ13,2013-02-27 09:30,27,99.86,99.86,99.86,99.86,20
ZQJ13,2013-02-27 10:00,27,99.865,99.865,99.86,99.86,5
ZQJ13,2013-02-27 10:30,27,99.86,99.86,99.86,99.86,2
ZQJ13,2013-02-27 12:30,27,99.86,99.86,99.86,99.86,250
ZQJ13,2013-02-27 13:30,27,99.86,99.86,99.86,99.86,41
ZQJ13,2013-02-27 14:00,27,99.86,99.86,99.86,99.86,25
ZQJ13,2013-02-27 15:30,27,99.86,99.86,99.86,99.86,15
ZQJ13,2013-02-27 21:00,28,99.86,99.86,99.86,99.86,1
ZQJ13,2013-02-28 03:30,28,99.86,99.86,99.86,99.86,3
ZQJ13,2013-02-28 06:30,28,99.86,99.86,99.86,99.86,3
ZQJ13,2013-02-28 07:00,28,99.86,99.86,99.86,99.86,6
ZQJ13,2013-02-28 08:30,28,99.86,99.86,99.86,99.86,4
ZQJ13,2013-02-28 09:00,28,99.86,99.86,99.86,99.86,3
ZQJ13,2013-02-28 10:00,28,99.86,99.86,99.86,99.86,1
ZQJ13,2013-02-28 10:30,28,99.86,99.86,99.86,99.86,1
ZQJ13,2013-02-28 11:00,28,99.86,99.86,99.86,99.86,250
ZQJ13,2013-02-28 14:00,28,99.86,99.86,99.86,99.86,3
ZQJ13,2013-02-28 17:00,1,99.86,99.86,99.86,99.86,10
ZQJ13,2013-02-28 17:30,1,99.86,99.86,99.86,99.86,3
ZQJ13,2013-03-01 06:00,1,99.865,99.865,99.865,99.865,1
ZQJ13,2013-03-01 07:00,1,99.865,99.865,99.865,99.865,3
ZQJ13,2013-03-01 08:00,1,99.865,99.865,99.865,99.865,3
ZQJ13,2013-03-01 09:00,1,99.865,99.865,99.865,99.865,3
ZQJ13,2013-03-01 09:30,1,99.865,99.865,99.865,99.865,1
ZQJ13,2013-03-01 10:00,1,99.865,99.865,99.865,99.865,8
ZQJ13,2013-03-01 11:00,1,99.86,99.86,99.86,99.86,20
ZQJ13,2013-03-01 12:30,1,99.865,99.865,99.865,99.865,2
ZQJ13,2013-03-01 14:30,1,99.865,99.865,99.86,99.86,173
ZQJ13,2013-03-04 05:00,4,99.86,99.86,99.86,99.86,335
ZQJ13,2013-03-04 06:00,4,99.86,99.86,99.86,99.86,1
ZQJ13,2013-03-04 09:00,4,99.865,99.865,99.865,99.865,1
ZQJ13,2013-03-04 10:00,4,99.865,99.865,99.86,99.86,27
ZQJ13,2013-03-04 10:30,4,99.86,99.86,99.86,99.86,176
ZQJ13,2013-03-04 12:30,4,99.865,99.865,99.865,99.865,1
ZQJ13,2013-03-04 13:00,4,99.865,99.865,99.865,99.865,1
ZQJ13,2013-03-04 13:30,4,99.865,99.865,99.865,99.865,1
ZQJ13,2013-03-05 06:00,5,99.865,99.865,99.86,99.86,221
ZQJ13,2013-03-05 06:30,5,99.86,99.86,99.86,99.86,40
ZQJ13,2013-03-05 07:00,5,99.855,99.855,99.855,99.855,1
ZQJ13,2013-03-05 07:30,5,99.86,99.86,99.86,99.86,8
ZQJ13,2013-03-05 08:00,5,99.86,99.86,99.86,99.86,18
ZQJ13,2013-03-05 09:00,5,99.855,99.855,99.855,99.855,2
ZQJ13,2013-03-05 09:30,5,99.86,99.86,99.86,99.86,1
ZQJ13,2013-03-05 10:00,5,99.855,99.855,99.855,99.855,6
ZQJ13,2013-03-05 10:30,5,99.86,99.86,99.86,99.86,600
ZQJ13,2013-03-05 11:00,5,99.865,99.865,99.865,99.865,1
ZQJ13,2013-03-05 11:30,5,99.86,99.86,99.86,99.86,104
ZQJ13,2013-03-05 13:30,5,99.86,99.86,99.86,99.86,6
ZQJ13,2013-03-05 14:00,5,99.86,99.86,99.855,99.855,363
ZQJ13,2013-03-05 15:00,5,99.86,99.86,99.86,99.86,295
ZQJ13,2013-03-05 21:00,6,99.86,99.86,99.86,99.86,5
ZQJ13,2013-03-05 23:00,6,99.86,99.86,99.86,99.86,1
ZQJ13,2013-03-06 01:00,6,99.86,99.86,99.86,99.86,1
ZQJ13,2013-03-06 02:30,6,99.86,99.86,99.86,99.86,1
ZQJ13,2013-03-06 06:00,6,99.86,99.86,99.855,99.855,4
ZQJ13,2013-03-06 06:30,6,99.86,99.86,99.86,99.86,11
ZQJ13,2013-03-06 07:00,6,99.86,99.86,99.855,99.855,8
ZQJ13,2013-03-06 08:00,6,99.86,99.86,99.855,99.855,3
ZQJ13,2013-03-06 09:00,6,99.855,99.855,99.855,99.855,2
ZQJ13,2013-03-06 10:00,6,99.855,99.86,99.855,99.855,52
ZQJ13,2013-03-06 13:00,6,99.855,99.86,99.855,99.855,1145
ZQJ13,2013-03-06 13:30,6,99.86,99.86,99.86,99.86,14
ZQJ13,2013-03-06 14:00,6,99.855,99.855,99.855,99.855,23
ZQJ13,2013-03-06 14:30,6,99.86,99.86,99.855,99.855,302
ZQJ13,2013-03-06 15:00,6,99.86,99.86,99.855,99.855,722
ZQJ13,2013-03-07 02:00,7,99.86,99.86,99.86,99.86,1
ZQJ13,2013-03-07 04:00,7,99.86,99.86,99.86,99.86,666
ZQJ13,2013-03-07 06:00,7,99.86,99.865,99.86,99.865,584
ZQJ13,2013-03-07 06:30,7,99.865,99.865,99.86,99.865,73
ZQJ13,2013-03-07 07:00,7,99.86,99.865,99.86,99.86,877
ZQJ13,2013-03-07 07:30,7,99.86,99.86,99.86,99.86,5
ZQJ13,2013-03-07 08:00,7,99.86,99.86,99.86,99.86,9
ZQJ13,2013-03-07 08:30,7,99.86,99.86,99.86,99.86,383
ZQJ13,2013-03-07 09:00,7,99.86,99.86,99.86,99.86,3
ZQJ13,2013-03-07 09:30,7,99.86,99.86,99.86,99.86,66
ZQJ13,2013-03-07 10:00,7,99.865,99.865,99.865,99.865,6
ZQJ13,2013-03-07 10:30,7,99.86,99.86,99.86,99.86,5
ZQJ13,2013-03-07 12:00,7,99.86,99.86,99.86,99.86,531
ZQJ13,2013-03-07 13:30,7,99.86,99.86,99.86,99.86,3
ZQJ13,2013-03-07 14:00,7,99.86,99.86,99.855,99.855,1003
ZQJ13,2013-03-07 14:30,7,99.855,99.855,99.855,99.855,363
ZQJ13,2013-03-07 15:30,7,99.855,99.855,99.855,99.855,10
ZQJ13,2013-03-07 22:30,8,99.86,99.86,99.86,99.86,8
ZQJ13,2013-03-08 06:30,8,99.86,99.86,99.86,99.86,17
ZQJ13,2013-03-08 07:00,8,99.855,99.855,99.855,99.855,11
ZQJ13,2013-03-08 07:30,8,99.855,99.855,99.855,99.855,13
ZQJ13,2013-03-08 10:00,8,99.855,99.855,99.855,99.855,1
ZQJ13,2013-03-08 10:30,8,99.86,99.86,99.86,99.86,1
ZQJ13,2013-03-08 12:00,8,99.855,99.855,99.855,99.855,40
ZQJ13,2013-03-08 13:00,8,99.855,99.855,99.855,99.855,200
ZQJ13,2013-03-08 14:00,8,99.855,99.855,99.855,99.855,6
ZQJ13,2013-03-08 14:30,8,99.855,99.855,99.855,99.855,60
ZQJ13,2013-03-08 15:30,8,99.855,99.855,99.855,99.855,21
ZQJ13,2013-03-11 03:00,11,99.855,99.855,99.855,99.855,50
ZQJ13,2013-03-11 05:30,11,99.855,99.855,99.855,99.855,1
ZQJ13,2013-03-11 07:30,11,99.86,99.86,99.86,99.86,16
ZQJ13,2013-03-11 08:30,11,99.86,99.86,99.86,99.86,3
ZQJ13,2013-03-11 09:30,11,99.86,99.86,99.86,99.86,8
ZQJ13,2013-03-11 11:00,11,99.855,99.855,99.855,99.855,51
ZQJ13,2013-03-11 11:30,11,99.855,99.855,99.855,99.855,117
ZQJ13,2013-03-11 12:00,11,99.855,99.855,99.855,99.855,9
ZQJ13,2013-03-11 12:30,11,99.855,99.855,99.855,99.855,30
ZQJ13,2013-03-11 14:00,11,99.86,99.86,99.855,99.855,2
ZQJ13,2013-03-11 14:30,11,99.855,99.855,99.855,99.855,90
ZQJ13,2013-03-11 15:00,11,99.86,99.86,99.86,99.86,72
ZQJ13,2013-03-12 04:30,12,99.855,99.855,99.855,99.855,3
ZQJ13,2013-03-12 06:30,12,99.86,99.86,99.86,99.86,2053
ZQJ13,2013-03-12 11:00,12,99.855,99.855,99.855,99.855,11
ZQJ13,2013-03-12 12:00,12,99.86,99.86,99.855,99.855,1635
ZQJ13,2013-03-12 12:30,12,99.86,99.86,99.86,99.86,2
ZQJ13,2013-03-12 13:00,12,99.86,99.86,99.86,99.86,1039
ZQJ13,2013-03-12 13:30,12,99.86,99.86,99.86,99.86,77
ZQJ13,2013-03-12 14:00,12,99.86,99.86,99.86,99.86,73
ZQJ13,2013-03-12 15:00,12,99.86,99.86,99.86,99.86,85
ZQJ13,2013-03-12 15:30,12,99.86,99.86,99.86,99.86,7
ZQJ13,2013-03-13 06:30,13,99.86,99.86,99.86,99.86,100
ZQJ13,2013-03-13 07:00,13,99.86,99.86,99.86,99.86,9
ZQJ13,2013-03-13 07:30,13,99.86,99.86,99.86,99.86,11
ZQJ13,2013-03-13 08:00,13,99.86,99.86,99.86,99.86,130
ZQJ13,2013-03-13 12:00,13,99.86,99.86,99.86,99.86,13
ZQJ13,2013-03-13 12:30,13,99.86,99.86,99.86,99.86,20
ZQJ13,2013-03-13 13:30,13,99.86,99.86,99.86,99.86,500
ZQJ13,2013-03-14 06:00,14,99.86,99.86,99.86,99.86,10
ZQJ13,2013-03-14 06:30,14,99.865,99.865,99.86,99.86,2
ZQJ13,2013-03-14 11:30,14,99.86,99.86,99.86,99.86,1271
ZQJ13,2013-03-14 12:00,14,99.86,99.86,99.86,99.86,34
ZQJ13,2013-03-14 13:30,14,99.86,99.86,99.86,99.86,500
ZQJ13,2013-03-14 14:00,14,99.86,99.86,99.86,99.86,154
ZQJ13,2013-03-14 14:30,14,99.86,99.86,99.86,99.86,62
ZQJ13,2013-03-14 19:00,15,99.86,99.86,99.86,99.86,2
ZQJ13,2013-03-15 07:00,15,99.855,99.855,99.855,99.855,2
ZQJ13,2013-03-15 08:00,15,99.86,99.86,99.86,99.86,3
ZQJ13,2013-03-15 08:30,15,99.86,99.86,99.86,99.86,22
ZQJ13,2013-03-15 09:30,15,99.86,99.86,99.86,99.86,103
ZQJ13,2013-03-15 10:00,15,99.86,99.86,99.86,99.86,50
ZQJ13,2013-03-15 11:00,15,99.86,99.86,99.86,99.86,66
ZQJ13,2013-03-15 14:00,15,99.86,99.86,99.86,99.86,50
ZQJ13,2013-03-18 05:00,18,99.86,99.86,99.86,99.86,3
ZQJ13,2013-03-18 06:00,18,99.86,99.86,99.855,99.855,10
ZQJ13,2013-03-18 07:00,18,99.855,99.855,99.855,99.855,151
ZQJ13,2013-03-18 07:30,18,99.855,99.855,99.855,99.855,20
ZQJ13,2013-03-18 08:00,18,99.86,99.86,99.855,99.855,4
ZQJ13,2013-03-18 08:30,18,99.86,99.86,99.86,99.86,1
ZQJ13,2013-03-18 09:00,18,99.855,99.855,99.855,99.855,6
ZQJ13,2013-03-18 10:00,18,99.86,99.86,99.855,99.855,44
ZQJ13,2013-03-18 10:30,18,99.86,99.86,99.86,99.86,252
ZQJ13,2013-03-18 12:00,18,99.86,99.86,99.86,99.86,5
ZQJ13,2013-03-19 04:00,19,99.855,99.855,99.855,99.855,20
ZQJ13,2013-03-19 04:30,19,99.855,99.855,99.855,99.855,519
ZQJ13,2013-03-19 05:00,19,99.855,99.855,99.855,99.855,11
ZQJ13,2013-03-19 06:00,19,99.855,99.855,99.855,99.855,3
ZQJ13,2013-03-19 06:30,19,99.855,99.855,99.855,99.855,46
ZQJ13,2013-03-19 07:00,19,99.855,99.855,99.855,99.855,52
ZQJ13,2013-03-19 07:30,19,99.855,99.855,99.855,99.855,772
ZQJ13,2013-03-19 08:00,19,99.85,99.855,99.85,99.855,52
ZQJ13,2013-03-19 09:00,19,99.85,99.85,99.85,99.85,2
ZQJ13,2013-03-19 10:00,19,99.85,99.85,99.85,99.85,101
ZQJ13,2013-03-19 10:30,19,99.855,99.855,99.855,99.855,66
ZQJ13,2013-03-19 11:00,19,99.855,99.855,99.855,99.855,36
ZQJ13,2013-03-19 12:00,19,99.855,99.855,99.855,99.855,4
ZQJ13,2013-03-19 14:00,19,99.855,99.855,99.855,99.855,746
ZQJ13,2013-03-19 15:00,19,99.85,99.85,99.85,99.85,11
ZQJ13,2013-03-19 22:30,20,99.855,99.855,99.855,99.855,50
ZQJ13,2013-03-20 02:30,20,99.855,99.855,99.855,99.855,50
ZQJ13,2013-03-20 06:00,20,99.855,99.855,99.855,99.855,11
ZQJ13,2013-03-20 07:00,20,99.855,99.86,99.855,99.86,170
ZQJ13,2013-03-20 07:30,20,99.855,99.855,99.855,99.855,10
ZQJ13,2013-03-20 08:00,20,99.855,99.855,99.855,99.855,468
ZQJ13,2013-03-20 08:30,20,99.855,99.855,99.855,99.855,42
ZQJ13,2013-03-20 09:00,20,99.855,99.855,99.855,99.855,6
ZQJ13,2013-03-20 10:00,20,99.855,99.855,99.85,99.855,119
ZQJ13,2013-03-20 10:30,20,99.855,99.86,99.855,99.86,62
ZQJ13,2013-03-20 11:00,20,99.855,99.855,99.855,99.855,15
ZQJ13,2013-03-20 11:30,20,99.855,99.855,99.855,99.855,8
ZQJ13,2013-03-20 12:30,20,99.86,99.86,99.855,99.855,12
ZQJ13,2013-03-20 13:30,20,99.855,99.855,99.855,99.855,175
ZQJ13,2013-03-20 15:00,20,99.855,99.855,99.855,99.855,78
ZQJ13,2013-03-21 05:30,21,99.855,99.855,99.855,99.855,6
ZQJ13,2013-03-21 06:00,21,99.855,99.855,99.855,99.855,2
ZQJ13,2013-03-21 07:00,21,99.86,99.86,99.86,99.86,1
ZQJ13,2013-03-21 07:30,21,99.855,99.855,99.855,99.855,242
ZQJ13,2013-03-21 08:00,21,99.855,99.86,99.855,99.86,46
ZQJ13,2013-03-21 08:30,21,99.855,99.855,99.855,99.855,5
ZQJ13,2013-03-21 09:00,21,99.855,99.855,99.855,99.855,12
ZQJ13,2013-03-21 09:30,21,99.855,99.855,99.855,99.855,3
ZQJ13,2013-03-21 10:30,21,99.855,99.855,99.855,99.855,506
ZQJ13,2013-03-21 13:00,21,99.855,99.855,99.855,99.855,1
ZQJ13,2013-03-21 13:30,21,99.855,99.855,99.855,99.855,14
ZQJ13,2013-03-21 14:00,21,99.85,99.85,99.85,99.85,600
ZQJ13,2013-03-22 06:00,22,99.855,99.855,99.855,99.855,2
ZQJ13,2013-03-22 07:00,22,99.85,99.855,99.85,99.855,9
ZQJ13,2013-03-22 09:00,22,99.85,99.855,99.85,99.855,28
ZQJ13,2013-03-22 09:30,22,99.855,99.855,99.855,99.855,8
ZQJ13,2013-03-22 10:30,22,99.855,99.855,99.855,99.855,20
ZQJ13,2013-03-22 11:00,22,99.855,99.855,99.855,99.855,15
ZQJ13,2013-03-22 11:30,22,99.855,99.855,99.855,99.855,300
ZQJ13,2013-03-22 12:30,22,99.855,99.855,99.855,99.855,1
ZQJ13,2013-03-22 13:00,22,99.855,99.855,99.855,99.855,252
ZQJ13,2013-03-22 13:30,22,99.855,99.855,99.855,99.855,250
ZQJ13,2013-03-25 06:00,25,99.855,99.855,99.855,99.855,1
ZQJ13,2013-03-25 07:00,25,99.855,99.855,99.855,99.855,501
ZQJ13,2013-03-25 09:00,25,99.855,99.855,99.855,99.855,3
ZQJ13,2013-03-25 10:00,25,99.855,99.855,99.855,99.855,4
ZQJ13,2013-03-25 13:30,25,99.855,99.855,99.85,99.85,22
ZQJ13,2013-03-25 15:00,25,99.85,99.85,99.845,99.845,10165
ZQJ13,2013-03-25 15:30,25,99.84,99.85,99.84,99.85,333
ZQJ13,2013-03-25 17:00,26,99.85,99.85,99.845,99.845,119
ZQJ13,2013-03-25 17:30,26,99.85,99.85,99.845,99.845,2
ZQJ13,2013-03-25 22:00,26,99.85,99.85,99.85,99.85,514
ZQJ13,2013-03-26 06:00,26,99.85,99.85,99.85,99.85,2
ZQJ13,2013-03-26 07:00,26,99.855,99.855,99.85,99.85,340
ZQJ13,2013-03-26 07:30,26,99.85,99.85,99.85,99.85,2
ZQJ13,2013-03-26 08:00,26,99.855,99.855,99.855,99.855,1
ZQJ13,2013-03-26 08:30,26,99.855,99.855,99.855,99.855,171
ZQJ13,2013-03-26 09:00,26,99.855,99.855,99.855,99.855,2
ZQJ13,2013-03-26 10:00,26,99.85,99.855,99.85,99.855,401
ZQJ13,2013-03-26 14:00,26,99.85,99.85,99.85,99.85,3
ZQJ13,2013-03-26 14:30,26,99.85,99.85,99.85,99.85,52
ZQJ13,2013-03-26 15:30,26,99.85,99.85,99.85,99.85,68
ZQJ13,2013-03-27 06:00,27,99.85,99.85,99.85,99.85,1
ZQJ13,2013-03-27 07:30,27,99.855,99.855,99.855,99.855,1
ZQJ13,2013-03-27 08:00,27,99.855,99.855,99.855,99.855,1
ZQJ13,2013-03-27 09:00,27,99.855,99.855,99.855,99.855,135
ZQJ13,2013-03-27 10:00,27,99.855,99.855,99.855,99.855,2
ZQJ13,2013-03-27 12:00,27,99.85,99.85,99.85,99.85,30
ZQJ13,2013-03-27 12:30,27,99.855,99.855,99.855,99.855,10
ZQJ13,2013-03-27 13:00,27,99.855,99.855,99.855,99.855,20
ZQJ13,2013-03-27 13:30,27,99.855,99.855,99.855,99.855,21
ZQJ13,2013-03-28 06:00,28,99.85,99.85,99.85,99.85,5
ZQJ13,2013-03-28 06:30,28,99.855,99.855,99.855,99.855,10
ZQJ13,2013-03-28 07:00,28,99.855,99.855,99.855,99.855,7
ZQJ13,2013-03-28 08:30,28,99.85,99.85,99.85,99.85,500
ZQJ13,2013-03-28 09:00,28,99.85,99.855,99.85,99.855,210
ZQJ13,2013-03-28 10:00,28,99.85,99.85,99.85,99.85,1
ZQJ13,2013-03-28 10:30,28,99.855,99.855,99.855,99.855,2191
ZQJ13,2013-03-28 11:00,28,99.855,99.855,99.855,99.855,25
ZQJ13,2013-03-28 11:30,28,99.855,99.855,99.855,99.855,5
ZQJ13,2013-03-28 12:00,28,99.855,99.855,99.855,99.855,300
ZQJ13,2013-03-28 13:00,28,99.855,99.855,99.855,99.855,62
ZQJ13,2013-03-28 15:30,28,99.855,99.855,99.855,99.855,175
ZQJ13,2013-03-31 17:30,1,99.855,99.855,99.855,99.855,2
ZQJ13,2013-03-31 22:30,1,99.855,99.855,99.855,99.855,49
ZQJ13,2013-04-01 05:30,1,99.8575,99.8575,99.8575,99.8575,158
ZQJ13,2013-04-01 06:00,1,99.8575,99.8575,99.8575,99.8575,42
ZQJ13,2013-04-01 08:00,1,99.8575,99.8575,99.8575,99.8575,59
ZQJ13,2013-04-01 08:30,1,99.8575,99.8575,99.8575,99.8575,241
ZQJ13,2013-04-01 14:30,1,99.855,99.855,99.855,99.855,500
ZQJ13,2013-04-01 15:30,1,99.8575,99.8575,99.8575,99.8575,1000
ZQJ13,2013-04-02 06:00,2,99.855,99.855,99.855,99.855,12
ZQJ13,2013-04-02 06:30,2,99.8575,99.8575,99.8575,99.8575,1003
ZQJ13,2013-04-02 07:00,2,99.8575,99.8575,99.855,99.855,735
ZQJ13,2013-04-02 07:30,2,99.8575,99.8575,99.8575,99.8575,2
ZQJ13,2013-04-02 08:00,2,99.855,99.855,99.855,99.855,5
ZQJ13,2013-04-02 09:00,2,99.855,99.855,99.855,99.855,5
ZQJ13,2013-04-02 10:00,2,99.855,99.855,99.855,99.855,256
ZQJ13,2013-04-02 11:30,2,99.855,99.855,99.855,99.855,2034
ZQJ13,2013-04-02 12:30,2,99.855,99.855,99.855,99.855,280
ZQJ13,2013-04-02 13:00,2,99.855,99.855,99.855,99.855,7755
ZQJ13,2013-04-02 14:00,2,99.855,99.855,99.855,99.855,100
ZQJ13,2013-04-02 15:00,2,99.855,99.855,99.855,99.855,518
ZQJ13,2013-04-03 06:00,3,99.855,99.855,99.855,99.855,150
ZQJ13,2013-04-03 07:00,3,99.8575,99.8575,99.8575,99.8575,9
ZQJ13,2013-04-03 07:30,3,99.855,99.855,99.855,99.855,261
ZQJ13,2013-04-03 08:00,3,99.855,99.855,99.855,99.855,758
ZQJ13,2013-04-03 09:00,3,99.855,99.855,99.855,99.855,6
ZQJ13,2013-04-03 09:30,3,99.855,99.855,99.855,99.855,244
ZQJ13,2013-04-03 10:00,3,99.855,99.855,99.855,99.855,506
ZQJ13,2013-04-03 10:30,3,99.855,99.855,99.855,99.855,282
ZQJ13,2013-04-03 11:00,3,99.855,99.855,99.855,99.855,100
ZQJ13,2013-04-03 11:30,3,99.855,99.855,99.855,99.855,110
ZQJ13,2013-04-03 12:00,3,99.855,99.855,99.855,99.855,10
ZQJ13,2013-04-03 12:30,3,99.855,99.855,99.855,99.855,100
ZQJ13,2013-04-03 13:00,3,99.855,99.855,99.855,99.855,200
ZQJ13,2013-04-03 14:30,3,99.855,99.855,99.855,99.855,950
ZQJ13,2013-04-03 15:00,3,99.855,99.855,99.855,99.855,50
ZQJ13,2013-04-03 15:30,3,99.855,99.855,99.855,99.855,1488
ZQJ13,2013-04-04 06:00,4,99.8575,99.86,99.8575,99.86,185
ZQJ13,2013-04-04 07:00,4,99.86,99.86,99.86,99.86,51
ZQJ13,2013-04-04 08:00,4,99.86,99.86,99.86,99.86,33
ZQJ13,2013-04-04 08:30,4,99.8575,99.8575,99.8575,99.8575,1787
ZQJ13,2013-04-04 09:00,4,99.8575,99.8575,99.8575,99.8575,7
ZQJ13,2013-04-04 10:00,4,99.8575,99.8575,99.8575,99.8575,6
ZQJ13,2013-04-04 10:30,4,99.855,99.855,99.855,99.855,1
ZQJ13,2013-04-04 11:30,4,99.8575,99.8575,99.8575,99.8575,66
ZQJ13,2013-04-04 12:00,4,99.8575,99.86,99.8575,99.8575,309
ZQJ13,2013-04-04 12:30,4,99.8575,99.8575,99.8575,99.8575,1
ZQJ13,2013-04-04 14:00,4,99.8575,99.8575,99.8575,99.8575,29
ZQJ13,2013-04-05 08:00,5,99.86,99.86,99.86,99.86,1
ZQJ13,2013-04-05 09:00,5,99.86,99.86,99.86,99.86,2
ZQJ13,2013-04-05 09:30,5,99.8575,99.8575,99.8575,99.8575,44
ZQJ13,2013-04-05 10:00,5,99.86,99.86,99.86,99.86,2
ZQJ13,2013-04-05 11:00,5,99.8575,99.8575,99.8575,99.8575,50
ZQJ13,2013-04-05 12:00,5,99.8575,99.8575,99.8575,99.8575,10
ZQJ13,2013-04-05 13:30,5,99.86,99.86,99.8575,99.8575,75
ZQJ13,2013-04-05 14:00,5,99.86,99.86,99.86,99.86,1
ZQJ13,2013-04-05 14:30,5,99.86,99.86,99.86,99.86,26
ZQJ13,2013-04-08 07:00,8,99.8575,99.8575,99.8575,99.8575,202
ZQJ13,2013-04-08 09:00,8,99.855,99.855,99.855,99.855,1
ZQJ13,2013-04-08 13:30,8,99.8575,99.8575,99.8575,99.8575,10
ZQJ13,2013-04-08 17:00,9,99.8575,99.8575,99.8575,99.8575,1
ZQJ13,2013-04-09 06:00,9,99.8575,99.8575,99.8575,99.8575,7
ZQJ13,2013-04-09 07:00,9,99.8575,99.8575,99.8575,99.8575,6
ZQJ13,2013-04-09 08:00,9,99.8575,99.8575,99.8575,99.8575,9
ZQJ13,2013-04-09 09:00,9,99.8575,99.8575,99.8575,99.8575,11
ZQJ13,2013-04-09 10:00,9,99.8575,99.8575,99.8575,99.8575,12
ZQJ13,2013-04-09 14:30,9,99.8575,99.8575,99.8575,99.8575,793
ZQJ13,2013-04-09 15:00,9,99.8575,99.8575,99.8575,99.8575,62
ZQJ13,2013-04-09 15:30,9,99.8575,99.8575,99.8575,99.8575,510
ZQJ13,2013-04-10 06:00,10,99.8575,99.8575,99.8575,99.8575,5
ZQJ13,2013-04-10 07:00,10,99.8575,99.8575,99.8575,99.8575,10
ZQJ13,2013-04-10 08:00,10,99.855,99.8575,99.855,99.8575,22
ZQJ13,2013-04-10 08:30,10,99.855,99.855,99.855,99.855,1
ZQJ13,2013-04-10 09:00,10,99.855,99.8575,99.855,99.855,638
ZQJ13,2013-04-10 09:30,10,99.855,99.8575,99.855,99.855,15
ZQJ13,2013-04-10 10:00,10,99.855,99.8575,99.855,99.855,6
ZQJ13,2013-04-10 14:00,10,99.855,99.8575,99.855,99.8575,26
ZQJ13,2013-04-10 14:30,10,99.8575,99.8575,99.855,99.855,77
ZQJ13,2013-04-10 15:30,10,99.855,99.855,99.855,99.855,105
ZQJ13,2013-04-11 06:00,11,99.8575,99.8575,99.8575,99.8575,2
ZQJ13,2013-04-11 07:00,11,99.8575,99.8575,99.8575,99.8575,11
ZQJ13,2013-04-11 07:30,11,99.855,99.855,99.855,99.855,1
ZQJ13,2013-04-11 08:00,11,99.8575,99.8575,99.855,99.855,14
ZQJ13,2013-04-11 09:00,11,99.8575,99.8575,99.8575,99.8575,10
ZQJ13,2013-04-11 09:30,11,99.8575,99.8575,99.8575,99.8575,38
ZQJ13,2013-04-11 10:00,11,99.8575,99.8575,99.8575,99.8575,5
ZQJ13,2013-04-11 13:00,11,99.855,99.855,99.855,99.855,1
ZQJ13,2013-04-11 13:30,11,99.8575,99.8575,99.855,99.855,14
ZQJ13,2013-04-11 15:30,11,99.8575,99.8575,99.8575,99.8575,2
ZQJ13,2013-04-12 05:00,12,99.8575,99.8575,99.8575,99.8575,500
ZQJ13,2013-04-12 06:00,12,99.8575,99.86,99.8575,99.86,35
ZQJ13,2013-04-12 06:30,12,99.8575,99.8575,99.8575,99.8575,200
ZQJ13,2013-04-12 07:00,12,99.8575,99.8575,99.855,99.8575,287
ZQJ13,2013-04-12 08:00,12,99.8575,99.8575,99.8575,99.8575,9
ZQJ13,2013-04-12 09:00,12,99.8575,99.8575,99.8575,99.8575,8
ZQJ13,2013-04-12 10:00,12,99.8575,99.8575,99.8575,99.8575,7
ZQJ13,2013-04-12 11:00,12,99.8575,99.8575,99.8575,99.8575,311
ZQJ13,2013-04-12 14:00,12,99.8575,99.8575,99.8575,99.8575,155
ZQJ13,2013-04-12 14:30,12,99.855,99.8575,99.855,99.8575,308
ZQJ13,2013-04-12 15:00,12,99.8575,99.8575,99.8575,99.8575,81
ZQJ13,2013-04-15 07:00,15,99.8575,99.8575,99.8575,99.8575,7
ZQJ13,2013-04-15 08:00,15,99.8575,99.8575,99.8575,99.8575,6
ZQJ13,2013-04-15 09:00,15,99.8575,99.8575,99.8575,99.8575,44
ZQJ13,2013-04-15 09:30,15,99.8575,99.8575,99.8575,99.8575,1666
ZQJ13,2013-04-15 10:00,15,99.8575,99.8575,99.8575,99.8575,8
ZQJ13,2013-04-15 11:30,15,99.8575,99.8575,99.8575,99.8575,29
ZQJ13,2013-04-15 12:30,15,99.8575,99.8575,99.8575,99.8575,25
ZQJ13,2013-04-15 13:00,15,99.8575,99.8575,99.8575,99.8575,6
ZQJ13,2013-04-15 14:00,15,99.855,99.855,99.855,99.855,900
ZQJ13,2013-04-15 15:00,15,99.855,99.855,99.855,99.855,168
ZQJ13,2013-04-15 17:00,16,99.855,99.855,99.855,99.855,100
ZQJ13,2013-04-16 07:30,16,99.855,99.855,99.855,99.855,100
ZQJ13,2013-04-16 08:30,16,99.855,99.855,99.855,99.855,16
ZQJ13,2013-04-16 09:00,16,99.8575,99.8575,99.8575,99.8575,1
ZQJ13,2013-04-16 11:30,16,99.8575,99.8575,99.8575,99.8575,2
ZQJ13,2013-04-16 15:00,16,99.855,99.8575,99.855,99.855,718
ZQJ13,2013-04-17 04:30,17,99.855,99.855,99.855,99.855,400
ZQJ13,2013-04-17 06:30,17,99.855,99.855,99.855,99.855,757
ZQJ13,2013-04-17 07:00,17,99.855,99.855,99.855,99.855,77
ZQJ13,2013-04-17 08:00,17,99.855,99.855,99.855,99.855,5
ZQJ13,2013-04-17 10:30,17,99.855,99.855,99.855,99.855,282
ZQJ13,2013-04-17 12:00,17,99.855,99.855,99.855,99.855,62
ZQJ13,2013-04-17 13:30,17,99.8525,99.8525,99.8525,99.8525,1
ZQJ13,2013-04-17 14:00,17,99.855,99.855,99.855,99.855,10
ZQJ13,2013-04-17 14:30,17,99.855,99.855,99.855,99.855,158
ZQJ13,2013-04-18 06:30,18,99.855,99.855,99.855,99.855,10
ZQJ13,2013-04-18 07:00,18,99.855,99.855,99.855,99.855,20
ZQJ13,2013-04-18 07:30,18,99.855,99.855,99.855,99.855,10
ZQJ13,2013-04-18 14:00,18,99.8525,99.855,99.8525,99.855,13
ZQJ13,2013-04-19 08:30,19,99.8525,99.8525,99.8525,99.8525,11
ZQJ13,2013-04-19 09:00,19,99.8525,99.8525,99.8525,99.8525,4
ZQJ13,2013-04-19 09:30,19,99.8525,99.8525,99.85,99.8525,926
ZQJ13,2013-04-19 10:00,19,99.8525,99.8525,99.8525,99.8525,10
ZQJ13,2013-04-19 12:00,19,99.8525,99.8525,99.8525,99.8525,10
ZQJ13,2013-04-19 13:30,19,99.8525,99.8525,99.8525,99.8525,160
ZQJ13,2013-04-19 14:00,19,99.8525,99.8525,99.8525,99.8525,5
ZQJ13,2013-04-21 17:00,22,99.85,99.85,99.85,99.85,75
ZQJ13,2013-04-21 19:00,22,99.8525,99.8525,99.8525,99.8525,13
ZQJ13,2013-04-21 22:00,22,99.8525,99.8525,99.8525,99.8525,1
ZQJ13,2013-04-22 06:30,22,99.8525,99.8525,99.8525,99.8525,100
ZQJ13,2013-04-22 07:00,22,99.8525,99.8525,99.8525,99.8525,5
ZQJ13,2013-04-22 09:30,22,99.8525,99.8525,99.8525,99.8525,100
ZQJ13,2013-04-22 10:00,22,99.8525,99.8525,99.8525,99.8525,10
ZQJ13,2013-04-22 10:30,22,99.8525,99.8525,99.8525,99.8525,1
ZQJ13,2013-04-22 11:00,22,99.8525,99.8525,99.8525,99.8525,100
ZQJ13,2013-04-23 01:30,23,99.855,99.855,99.855,99.855,6
ZQJ13,2013-04-23 10:00,23,99.8525,99.855,99.8525,99.855,2064
ZQJ13,2013-04-24 08:00,24,99.8525,99.8525,99.8525,99.8525,300
ZQJ13,2013-04-24 08:30,24,99.855,99.855,99.855,99.855,21
ZQJ13,2013-04-25 10:00,25,99.8525,99.8525,99.8525,99.8525,400
ZQJ13,2013-04-25 11:00,25,99.8525,99.8525,99.8525,99.8525,500
ZQJ13,2013-04-25 15:00,25,99.8525,99.855,99.8525,99.855,201
ZQJ13,2013-04-26 06:30,26,99.855,99.855,99.855,99.855,59
ZQJ13,2013-04-26 07:00,26,99.855,99.855,99.855,99.855,8
ZQJ13,2013-04-26 12:30,26,99.8525,99.8525,99.8525,99.8525,70
ZQJ13,2013-04-26 13:30,26,99.855,99.855,99.855,99.855,3
ZQJ13,2013-04-26 15:30,26,99.8525,99.8525,99.8525,99.8525,38
ZQJ13,2013-04-29 09:00,29,99.855,99.855,99.855,99.855,11
ZQJ13,2013-04-29 09:30,29,99.855,99.855,99.855,99.855,18
ZQJ13,2013-04-29 10:00,29,99.855,99.855,99.855,99.855,118
ZQJ13,2013-04-29 10:30,29,99.855,99.855,99.855,99.855,979
ZQJ13,2013-04-29 12:00,29,99.855,99.855,99.855,99.855,3524
ZQJ13,2013-04-29 12:30,29,99.855,99.855,99.855,99.855,300
ZQJ13,2013-04-29 13:30,29,99.855,99.855,99.855,99.855,441
ZQJ13,2013-04-29 14:00,29,99.855,99.855,99.855,99.855,10
ZQJ13,2013-04-29 14:30,29,99.855,99.855,99.855,99.855,40
ZQJ13,2013-04-30 06:30,30,99.855,99.855,99.855,99.855,179
ZQJ13,2013-04-30 07:00,30,99.855,99.855,99.855,99.855,46
ZQJ13,2013-04-30 09:00,30,99.855,99.855,99.855,99.855,11
ZQJ13,2013-04-30 15:30,30,99.8525,99.8525,99.8525,99.8525,20