ZQJ12,2011-02-17 15:00,17,99.31,99.31,99.31,99.31,80
ZQJ12,2011-02-17 21:30,18,99.305,99.305,99.305,99.305,1
ZQJ12,2011-02-18 06:30,18,99.285,99.285,99.285,99.285,6
ZQJ12,2011-02-18 07:00,18,99.28,99.28,99.28,99.28,30
ZQJ12,2011-02-18 08:30,18,99.285,99.285,99.285,99.285,8
ZQJ12,2011-02-18 11:00,18,99.31,99.325,99.31,99.315,190
ZQJ12,2011-02-18 11:30,18,99.325,99.325,99.325,99.325,4
ZQJ12,2011-02-18 12:00,18,99.325,99.325,99.325,99.325,30
ZQJ12,2011-02-18 12:30,18,99.335,99.335,99.335,99.335,2
ZQJ12,2011-02-18 13:30,18,99.345,99.345,99.345,99.345,64
ZQJ12,2011-02-18 14:00,18,99.345,99.345,99.345,99.345,1
ZQJ12,2011-02-21 08:00,22,99.37,99.375,99.37,99.375,54
ZQJ12,2011-02-21 08:30,22,99.375,99.375,99.375,99.375,1
ZQJ12,2011-02-22 03:00,22,99.385,99.385,99.38,99.38,18
ZQJ12,2011-02-22 03:30,22,99.38,99.38,99.38,99.38,12
ZQJ12,2011-02-22 04:00,22,99.38,99.38,99.38,99.38,10
ZQJ12,2011-02-22 05:30,22,99.375,99.39,99.375,99.385,10
ZQJ12,2011-02-22 06:00,22,99.385,99.385,99.375,99.375,8
ZQJ12,2011-02-22 06:30,22,99.375,99.375,99.375,99.375,12
ZQJ12,2011-02-22 07:00,22,99.37,99.37,99.37,99.37,1
ZQJ12,2011-02-22 07:30,22,99.37,99.37,99.365,99.37,18
ZQJ12,2011-02-22 08:00,22,99.37,99.37,99.37,99.37,2
ZQJ12,2011-02-22 08:30,22,99.375,99.38,99.375,99.38,6
ZQJ12,2011-02-22 09:00,22,99.365,99.365,99.365,99.365,4
ZQJ12,2011-02-22 09:30,22,99.375,99.375,99.375,99.375,3
ZQJ12,2011-02-22 11:00,22,99.38,99.385,99.38,99.385,7
ZQJ12,2011-02-22 12:00,22,99.385,99.405,99.385,99.4,49
ZQJ12,2011-02-22 12:30,22,99.4,99.4,99.39,99.39,14
ZQJ12,2011-02-22 13:00,22,99.395,99.395,99.395,99.395,8
ZQJ12,2011-02-22 13:30,22,99.4,99.4,99.4,99.4,24
ZQJ12,2011-02-22 14:30,22,99.395,99.395,99.395,99.395,1
ZQJ12,2011-02-23 02:00,23,99.385,99.385,99.385,99.385,30
ZQJ12,2011-02-23 03:00,23,99.39,99.39,99.39,99.39,18
ZQJ12,2011-02-23 03:30,23,99.385,99.385,99.385,99.385,2
ZQJ12,2011-02-23 04:00,23,99.39,99.39,99.39,99.39,2
ZQJ12,2011-02-23 05:30,23,99.375,99.375,99.375,99.375,6
ZQJ12,2011-02-23 06:30,23,99.375,99.375,99.375,99.375,6
ZQJ12,2011-02-23 08:00,23,99.38,99.39,99.38,99.39,4
ZQJ12,2011-02-23 08:30,23,99.395,99.4,99.39,99.4,21
ZQJ12,2011-02-23 09:00,23,99.4,99.405,99.4,99.4,270
ZQJ12,2011-02-23 09:30,23,99.4,99.4,99.395,99.395,56
ZQJ12,2011-02-23 10:30,23,99.405,99.41,99.405,99.41,135
ZQJ12,2011-02-23 11:00,23,99.42,99.425,99.42,99.425,4
ZQJ12,2011-02-23 12:00,23,99.41,99.42,99.41,99.42,100
ZQJ12,2011-02-23 12:30,23,99.41,99.41,99.41,99.41,10
ZQJ12,2011-02-23 13:00,23,99.405,99.405,99.4,99.405,32
ZQJ12,2011-02-23 13:30,23,99.41,99.415,99.41,99.41,190
ZQJ12,2011-02-23 14:30,23,99.4,99.4,99.395,99.4,30
ZQJ12,2011-02-24 03:00,24,99.43,99.43,99.43,99.43,2
ZQJ12,2011-02-24 03:30,24,99.425,99.425,99.425,99.425,4
ZQJ12,2011-02-24 04:00,24,99.43,99.43,99.43,99.43,2
ZQJ12,2011-02-24 04:30,24,99.425,99.425,99.425,99.425,2
ZQJ12,2011-02-24 06:30,24,99.435,99.435,99.435,99.435,2
ZQJ12,2011-02-24 07:00,24,99.445,99.445,99.43,99.43,34
ZQJ12,2011-02-24 08:30,24,99.435,99.435,99.435,99.435,2
ZQJ12,2011-02-24 09:00,24,99.425,99.425,99.425,99.425,20
ZQJ12,2011-02-24 11:00,24,99.44,99.44,99.44,99.44,42
ZQJ12,2011-02-24 12:00,24,99.435,99.44,99.435,99.44,12
ZQJ12,2011-02-24 12:30,24,99.44,99.44,99.44,99.44,2
ZQJ12,2011-02-24 13:30,24,99.43,99.435,99.42,99.42,16
ZQJ12,2011-02-24 14:00,24,99.435,99.435,99.435,99.435,2
ZQJ12,2011-02-24 14:30,24,99.425,99.425,99.425,99.425,4
ZQJ12,2011-02-24 15:00,24,99.425,99.425,99.425,99.425,2
ZQJ12,2011-02-24 15:30,24,99.425,99.425,99.425,99.425,1
ZQJ12,2011-02-25 00:30,25,99.41,99.42,99.41,99.42,6
ZQJ12,2011-02-25 01:00,25,99.43,99.43,99.43,99.43,28
ZQJ12,2011-02-25 03:00,25,99.415,99.415,99.415,99.415,18
ZQJ12,2011-02-25 04:30,25,99.405,99.405,99.405,99.405,2
ZQJ12,2011-02-25 05:30,25,99.42,99.42,99.42,99.42,2
ZQJ12,2011-02-25 06:00,25,99.415,99.415,99.415,99.415,2
ZQJ12,2011-02-25 06:30,25,99.41,99.41,99.41,99.41,4
ZQJ12,2011-02-25 07:00,25,99.415,99.415,99.41,99.41,10
ZQJ12,2011-02-25 07:30,25,99.415,99.415,99.415,99.415,7
ZQJ12,2011-02-25 08:00,25,99.415,99.415,99.415,99.415,8
ZQJ12,2011-02-25 08:30,25,99.415,99.42,99.415,99.42,16
ZQJ12,2011-02-25 09:00,25,99.415,99.415,99.415,99.415,4
ZQJ12,2011-02-25 10:30,25,99.43,99.43,99.43,99.43,2
ZQJ12,2011-02-25 13:00,25,99.43,99.435,99.43,99.435,56
ZQJ12,2011-02-25 15:00,25,99.425,99.425,99.425,99.425,78
ZQJ12,2011-02-25 15:30,25,99.425,99.43,99.425,99.43,5
ZQJ12,2011-02-28 02:00,28,99.45,99.45,99.45,99.45,2
ZQJ12,2011-02-28 03:00,28,99.45,99.45,99.45,99.45,4
ZQJ12,2011-02-28 03:30,28,99.455,99.455,99.455,99.455,16
ZQJ12,2011-02-28 06:00,28,99.445,99.445,99.445,99.445,2
ZQJ12,2011-02-28 06:30,28,99.445,99.445,99.445,99.445,8
ZQJ12,2011-02-28 07:30,28,99.44,99.445,99.44,99.445,48
ZQJ12,2011-02-28 08:00,28,99.445,99.445,99.435,99.435,130
ZQJ12,2011-02-28 08:30,28,99.435,99.435,99.435,99.435,31
ZQJ12,2011-02-28 09:00,28,99.445,99.445,99.44,99.44,4
ZQJ12,2011-02-28 09:30,28,99.45,99.45,99.445,99.45,42
ZQJ12,2011-02-28 10:00,28,99.45,99.455,99.45,99.45,216
ZQJ12,2011-02-28 10:30,28,99.445,99.45,99.445,99.445,96
ZQJ12,2011-02-28 11:00,28,99.44,99.44,99.44,99.44,26
ZQJ12,2011-02-28 11:30,28,99.445,99.455,99.445,99.455,117
ZQJ12,2011-02-28 12:00,28,99.46,99.465,99.455,99.46,24
ZQJ12,2011-02-28 12:30,28,99.465,99.47,99.465,99.465,86
ZQJ12,2011-02-28 13:00,28,99.465,99.47,99.465,99.47,46
ZQJ12,2011-02-28 13:30,28,99.47,99.47,99.46,99.46,71
ZQJ12,2011-02-28 14:00,28,99.47,99.47,99.47,99.47,28
ZQJ12,2011-02-28 14:30,28,99.47,99.47,99.47,99.47,2
ZQJ12,2011-02-28 15:00,28,99.465,99.465,99.46,99.46,10
ZQJ12,2011-02-28 23:30,1,99.465,99.465,99.465,99.465,1
ZQJ12,2011-03-01 01:30,1,99.475,99.475,99.47,99.47,16
ZQJ12,2011-03-01 02:00,1,99.47,99.47,99.47,99.47,6
ZQJ12,2011-03-01 02:30,1,99.47,99.47,99.47,99.47,6
ZQJ12,2011-03-01 03:00,1,99.455,99.455,99.45,99.45,20
ZQJ12,2011-03-01 04:00,1,99.445,99.445,99.445,99.445,6
ZQJ12,2011-03-01 05:00,1,99.44,99.44,99.435,99.435,14
ZQJ12,2011-03-01 06:00,1,99.45,99.46,99.45,99.46,32
ZQJ12,2011-03-01 07:00,1,99.455,99.455,99.455,99.455,56
ZQJ12,2011-03-01 07:30,1,99.45,99.455,99.45,99.45,24
ZQJ12,2011-03-01 08:00,1,99.45,99.45,99.45,99.45,6
ZQJ12,2011-03-01 08:30,1,99.455,99.455,99.455,99.455,10
ZQJ12,2011-03-01 09:00,1,99.45,99.465,99.445,99.465,42
ZQJ12,2011-03-01 09:30,1,99.47,99.47,99.47,99.47,24
ZQJ12,2011-03-01 10:00,1,99.455,99.46,99.455,99.46,4
ZQJ12,2011-03-01 10:30,1,99.465,99.465,99.465,99.465,18
ZQJ12,2011-03-01 11:00,1,99.465,99.47,99.465,99.47,44
ZQJ12,2011-03-01 11:30,1,99.47,99.47,99.46,99.46,30
ZQJ12,2011-03-01 12:00,1,99.47,99.475,99.47,99.475,14
ZQJ12,2011-03-01 12:30,1,99.475,99.49,99.475,99.48,179
ZQJ12,2011-03-01 13:00,1,99.49,99.49,99.485,99.485,106
ZQJ12,2011-03-01 13:30,1,99.49,99.495,99.485,99.49,102
ZQJ12,2011-03-01 14:00,1,99.49,99.49,99.49,99.49,4
ZQJ12,2011-03-01 14:30,1,99.485,99.485,99.485,99.485,24
ZQJ12,2011-03-01 15:30,1,99.495,99.495,99.495,99.495,1
ZQJ12,2011-03-02 00:30,2,99.5,99.5,99.5,99.5,4
ZQJ12,2011-03-02 01:30,2,99.5,99.5,99.5,99.5,2
ZQJ12,2011-03-02 02:30,2,99.5,99.5,99.5,99.5,16
ZQJ12,2011-03-02 03:30,2,99.49,99.49,99.49,99.49,6
ZQJ12,2011-03-02 04:00,2,99.49,99.49,99.49,99.49,6
ZQJ12,2011-03-02 05:00,2,99.48,99.48,99.475,99.475,10
ZQJ12,2011-03-02 06:00,2,99.475,99.475,99.475,99.475,8
ZQJ12,2011-03-02 07:00,2,99.475,99.48,99.475,99.48,26
ZQJ12,2011-03-02 07:30,2,99.48,99.485,99.48,99.485,90
ZQJ12,2011-03-02 08:00,2,99.48,99.48,99.475,99.475,32
ZQJ12,2011-03-02 09:00,2,99.49,99.495,99.49,99.495,4
ZQJ12,2011-03-02 09:30,2,99.48,99.48,99.48,99.48,14
ZQJ12,2011-03-02 10:30,2,99.5,99.5,99.5,99.5,10
ZQJ12,2011-03-02 11:00,2,99.5,99.5,99.5,99.5,42
ZQJ12,2011-03-02 11:30,2,99.49,99.49,99.49,99.49,4
ZQJ12,2011-03-02 13:00,2,99.485,99.485,99.485,99.485,196
ZQJ12,2011-03-02 13:30,2,99.475,99.475,99.465,99.465,82
ZQJ12,2011-03-02 14:00,2,99.465,99.465,99.465,99.465,248
ZQJ12,2011-03-02 14:30,2,99.465,99.465,99.465,99.465,300
ZQJ12,2011-03-02 15:00,2,99.46,99.46,99.46,99.46,20
ZQJ12,2011-03-02 15:30,2,99.465,99.465,99.46,99.46,381
ZQJ12,2011-03-03 00:30,3,99.455,99.455,99.44,99.44,28
ZQJ12,2011-03-03 05:30,3,99.45,99.45,99.45,99.45,12
ZQJ12,2011-03-03 06:00,3,99.45,99.45,99.435,99.435,14
ZQJ12,2011-03-03 06:30,3,99.445,99.445,99.445,99.445,6
ZQJ12,2011-03-03 07:00,3,99.435,99.44,99.435,99.44,13
ZQJ12,2011-03-03 07:30,3,99.435,99.435,99.395,99.405,194
ZQJ12,2011-03-03 08:00,3,99.4,99.4,99.395,99.395,80
ZQJ12,2011-03-03 08:30,3,99.385,99.39,99.385,99.39,42
ZQJ12,2011-03-03 09:00,3,99.385,99.39,99.38,99.39,413
ZQJ12,2011-03-03 09:30,3,99.385,99.385,99.385,99.385,16
ZQJ12,2011-03-03 10:30,3,99.385,99.385,99.385,99.385,38
ZQJ12,2011-03-03 11:00,3,99.39,99.39,99.38,99.38,34
ZQJ12,2011-03-03 12:00,3,99.375,99.375,99.37,99.37,40
ZQJ12,2011-03-03 12:30,3,99.365,99.37,99.365,99.37,40
ZQJ12,2011-03-03 13:00,3,99.365,99.365,99.365,99.365,128
ZQJ12,2011-03-03 14:00,3,99.355,99.355,99.355,99.355,42
ZQJ12,2011-03-03 15:00,3,99.36,99.36,99.36,99.36,4
ZQJ12,2011-03-03 15:30,3,99.365,99.37,99.365,99.37,13
ZQJ12,2011-03-04 02:00,4,99.36,99.36,99.36,99.36,6
ZQJ12,2011-03-04 03:30,4,99.36,99.36,99.36,99.36,6
ZQJ12,2011-03-04 04:00,4,99.36,99.36,99.36,99.36,4
ZQJ12,2011-03-04 04:30,4,99.355,99.355,99.355,99.355,2
ZQJ12,2011-03-04 06:00,4,99.355,99.355,99.355,99.355,38
ZQJ12,2011-03-04 06:30,4,99.355,99.355,99.35,99.355,126
ZQJ12,2011-03-04 07:00,4,99.34,99.34,99.34,99.34,8
ZQJ12,2011-03-04 07:30,4,99.355,99.385,99.355,99.375,329
ZQJ12,2011-03-04 08:00,4,99.4,99.4,99.395,99.4,34
ZQJ12,2011-03-04 08:30,4,99.415,99.43,99.415,99.43,144
ZQJ12,2011-03-04 09:00,4,99.44,99.44,99.44,99.44,6
ZQJ12,2011-03-04 09:30,4,99.43,99.435,99.43,99.435,14
ZQJ12,2011-03-04 10:00,4,99.44,99.44,99.43,99.43,40
ZQJ12,2011-03-04 10:30,4,99.435,99.435,99.425,99.43,92
ZQJ12,2011-03-04 11:00,4,99.44,99.47,99.44,99.47,352
ZQJ12,2011-03-04 11:30,4,99.47,99.47,99.455,99.465,191
ZQJ12,2011-03-04 12:00,4,99.465,99.465,99.46,99.465,329
ZQJ12,2011-03-04 12:30,4,99.465,99.475,99.465,99.475,469
ZQJ12,2011-03-04 13:30,4,99.475,99.475,99.47,99.47,281
ZQJ12,2011-03-04 14:00,4,99.47,99.475,99.47,99.47,30
ZQJ12,2011-03-04 14:30,4,99.47,99.47,99.47,99.47,4
ZQJ12,2011-03-04 15:30,4,99.465,99.465,99.465,99.465,4
ZQJ12,2011-03-06 20:30,7,99.46,99.46,99.46,99.46,12
ZQJ12,2011-03-06 21:30,7,99.465,99.465,99.465,99.465,25
ZQJ12,2011-03-07 03:00,7,99.465,99.465,99.465,99.465,6
ZQJ12,2011-03-07 03:30,7,99.465,99.465,99.46,99.46,204
ZQJ12,2011-03-07 05:00,7,99.46,99.46,99.46,99.46,12
ZQJ12,2011-03-07 05:30,7,99.455,99.455,99.455,99.455,20
ZQJ12,2011-03-07 06:00,7,99.45,99.45,99.45,99.45,20
ZQJ12,2011-03-07 06:30,7,99.45,99.45,99.45,99.45,10
ZQJ12,2011-03-07 07:00,7,99.455,99.455,99.445,99.445,46
ZQJ12,2011-03-07 08:00,7,99.44,99.44,99.435,99.435,30
ZQJ12,2011-03-07 08:30,7,99.44,99.445,99.44,99.445,43
ZQJ12,2011-03-07 09:00,7,99.45,99.45,99.445,99.445,27
ZQJ12,2011-03-07 09:30,7,99.455,99.475,99.455,99.47,121
ZQJ12,2011-03-07 10:00,7,99.47,99.47,99.47,99.47,14
ZQJ12,2011-03-07 10:30,7,99.475,99.48,99.475,99.475,148
ZQJ12,2011-03-07 11:00,7,99.48,99.48,99.48,99.48,6
ZQJ12,2011-03-07 11:30,7,99.485,99.485,99.485,99.485,21
ZQJ12,2011-03-07 12:00,7,99.485,99.485,99.485,99.485,4
ZQJ12,2011-03-07 12:30,7,99.475,99.475,99.475,99.475,13
ZQJ12,2011-03-07 14:00,7,99.465,99.465,99.465,99.465,20
ZQJ12,2011-03-07 14:30,7,99.465,99.465,99.46,99.46,23
ZQJ12,2011-03-08 00:00,8,99.445,99.445,99.445,99.445,4
ZQJ12,2011-03-08 06:30,8,99.465,99.465,99.465,99.465,30
ZQJ12,2011-03-08 07:00,8,99.47,99.47,99.455,99.465,34
ZQJ12,2011-03-08 07:30,8,99.46,99.46,99.46,99.46,4
ZQJ12,2011-03-08 08:00,8,99.455,99.455,99.43,99.43,192
ZQJ12,2011-03-08 08:30,8,99.435,99.44,99.425,99.43,25
ZQJ12,2011-03-08 09:00,8,99.425,99.445,99.425,99.435,89
ZQJ12,2011-03-08 09:30,8,99.44,99.44,99.44,99.44,32
ZQJ12,2011-03-08 10:00,8,99.44,99.44,99.43,99.43,71
ZQJ12,2011-03-08 10:30,8,99.43,99.43,99.42,99.42,65
ZQJ12,2011-03-08 11:00,8,99.42,99.42,99.42,99.42,58
ZQJ12,2011-03-08 11:30,8,99.42,99.42,99.42,99.42,20
ZQJ12,2011-03-08 12:00,8,99.42,99.425,99.42,99.425,404
ZQJ12,2011-03-08 13:00,8,99.43,99.43,99.43,99.43,14
ZQJ12,2011-03-08 13:30,8,99.43,99.43,99.43,99.43,10
ZQJ12,2011-03-08 14:00,8,99.43,99.43,99.43,99.43,118
ZQJ12,2011-03-08 15:00,8,99.425,99.425,99.425,99.425,1
ZQJ12,2011-03-09 01:30,9,99.425,99.425,99.425,99.425,14
ZQJ12,2011-03-09 03:00,9,99.43,99.43,99.43,99.43,2
ZQJ12,2011-03-09 04:00,9,99.43,99.43,99.43,99.43,134
ZQJ12,2011-03-09 05:30,9,99.435,99.435,99.435,99.435,2
ZQJ12,2011-03-09 06:00,9,99.445,99.445,99.445,99.445,4
ZQJ12,2011-03-09 07:30,9,99.455,99.455,99.455,99.455,16
ZQJ12,2011-03-09 08:00,9,99.45,99.455,99.45,99.455,244
ZQJ12,2011-03-09 08:30,9,99.46,99.465,99.46,99.46,230
ZQJ12,2011-03-09 09:00,9,99.46,99.46,99.46,99.46,232
ZQJ12,2011-03-09 10:30,9,99.45,99.45,99.45,99.45,17
ZQJ12,2011-03-09 11:30,9,99.45,99.45,99.45,99.45,10
ZQJ12,2011-03-09 12:00,9,99.455,99.46,99.455,99.455,92
ZQJ12,2011-03-09 12:30,9,99.465,99.475,99.465,99.475,58
ZQJ12,2011-03-09 13:30,9,99.465,99.465,99.465,99.465,12
ZQJ12,2011-03-09 14:00,9,99.465,99.465,99.465,99.465,97
ZQJ12,2011-03-10 01:00,10,99.48,99.48,99.48,99.48,30
ZQJ12,2011-03-10 03:00,10,99.48,99.485,99.48,99.485,202
ZQJ12,2011-03-10 05:00,10,99.47,99.47,99.47,99.47,10
ZQJ12,2011-03-10 06:00,10,99.485,99.485,99.485,99.485,48
ZQJ12,2011-03-10 06:30,10,99.475,99.475,99.475,99.475,24
ZQJ12,2011-03-10 07:00,10,99.465,99.47,99.465,99.465,70
ZQJ12,2011-03-10 07:30,10,99.47,99.48,99.47,99.48,150
ZQJ12,2011-03-10 08:00,10,99.48,99.48,99.475,99.475,84
ZQJ12,2011-03-10 08:30,10,99.485,99.485,99.48,99.48,644
ZQJ12,2011-03-10 09:30,10,99.48,99.48,99.48,99.48,310
ZQJ12,2011-03-10 10:30,10,99.475,99.475,99.475,99.475,104
ZQJ12,2011-03-10 11:30,10,99.475,99.475,99.475,99.475,12
ZQJ12,2011-03-10 12:00,10,99.475,99.48,99.475,99.48,91
ZQJ12,2011-03-10 12:30,10,99.485,99.505,99.485,99.495,283
ZQJ12,2011-03-10 13:00,10,99.495,99.495,99.495,99.495,44
ZQJ12,2011-03-10 14:00,10,99.5,99.505,99.5,99.505,58
ZQJ12,2011-03-10 14:30,10,99.505,99.505,99.505,99.505,6
ZQJ12,2011-03-10 15:00,10,99.51,99.51,99.51,99.51,11
ZQJ12,2011-03-11 00:00,11,99.52,99.52,99.515,99.515,62
ZQJ12,2011-03-11 01:00,11,99.515,99.52,99.515,99.52,4
ZQJ12,2011-03-11 01:30,11,99.52,99.52,99.515,99.52,18
ZQJ12,2011-03-11 02:00,11,99.515,99.515,99.515,99.515,12
ZQJ12,2011-03-11 02:30,11,99.515,99.515,99.515,99.515,12
ZQJ12,2011-03-11 03:30,11,99.52,99.52,99.52,99.52,14
ZQJ12,2011-03-11 04:00,11,99.525,99.525,99.525,99.525,2
ZQJ12,2011-03-11 04:30,11,99.525,99.53,99.525,99.53,22
ZQJ12,2011-03-11 05:00,11,99.525,99.525,99.525,99.525,8
ZQJ12,2011-03-11 06:30,11,99.51,99.51,99.51,99.51,42
ZQJ12,2011-03-11 07:00,11,99.51,99.515,99.5,99.5,92
ZQJ12,2011-03-11 07:30,11,99.5,99.515,99.495,99.515,322
ZQJ12,2011-03-11 08:00,11,99.515,99.525,99.51,99.525,470
ZQJ12,2011-03-11 08:30,11,99.52,99.52,99.515,99.515,54
ZQJ12,2011-03-11 09:00,11,99.52,99.52,99.52,99.52,118
ZQJ12,2011-03-11 10:00,11,99.52,99.525,99.52,99.525,269
ZQJ12,2011-03-11 10:30,11,99.51,99.51,99.505,99.51,106
ZQJ12,2011-03-11 11:30,11,99.51,99.515,99.51,99.515,30
ZQJ12,2011-03-11 12:00,11,99.515,99.52,99.515,99.52,96
ZQJ12,2011-03-11 13:30,11,99.515,99.525,99.515,99.525,172
ZQJ12,2011-03-11 14:00,11,99.525,99.53,99.525,99.53,64
ZQJ12,2011-03-11 14:30,11,99.53,99.53,99.53,99.53,2
ZQJ12,2011-03-11 15:00,11,99.525,99.525,99.525,99.525,4
ZQJ12,2011-03-11 15:30,11,99.525,99.53,99.52,99.52,78
ZQJ12,2011-03-13 19:30,14,99.535,99.535,99.535,99.535,12
ZQJ12,2011-03-13 21:00,14,99.535,99.54,99.535,99.54,32
ZQJ12,2011-03-13 23:00,14,99.54,99.54,99.54,99.54,4
ZQJ12,2011-03-14 02:00,14,99.545,99.545,99.545,99.545,54
ZQJ12,2011-03-14 03:30,14,99.545,99.545,99.545,99.545,6
ZQJ12,2011-03-14 04:00,14,99.535,99.535,99.535,99.535,6
ZQJ12,2011-03-14 04:30,14,99.525,99.53,99.525,99.53,8
ZQJ12,2011-03-14 05:00,14,99.52,99.525,99.52,99.525,18
ZQJ12,2011-03-14 05:30,14,99.525,99.525,99.525,99.525,6
ZQJ12,2011-03-14 06:00,14,99.535,99.535,99.53,99.535,10
ZQJ12,2011-03-14 06:30,14,99.535,99.535,99.535,99.535,22
ZQJ12,2011-03-14 07:00,14,99.545,99.55,99.545,99.55,80
ZQJ12,2011-03-14 07:30,14,99.55,99.555,99.55,99.555,4
ZQJ12,2011-03-14 08:30,14,99.565,99.575,99.565,99.57,211
ZQJ12,2011-03-14 09:00,14,99.575,99.575,99.575,99.575,104
ZQJ12,2011-03-14 09:30,14,99.58,99.585,99.58,99.58,76
ZQJ12,2011-03-14 10:00,14,99.565,99.565,99.565,99.565,18
ZQJ12,2011-03-14 11:00,14,99.565,99.565,99.56,99.56,13
ZQJ12,2011-03-14 11:30,14,99.565,99.57,99.565,99.57,56
ZQJ12,2011-03-14 12:00,14,99.56,99.565,99.56,99.565,24
ZQJ12,2011-03-14 12:30,14,99.56,99.56,99.56,99.56,6
ZQJ12,2011-03-14 13:00,14,99.56,99.56,99.555,99.56,42
ZQJ12,2011-03-14 13:30,14,99.56,99.565,99.56,99.565,73
ZQJ12,2011-03-14 14:00,14,99.56,99.57,99.56,99.57,6
ZQJ12,2011-03-14 14:30,14,99.555,99.555,99.555,99.555,2
ZQJ12,2011-03-14 15:00,14,99.555,99.555,99.555,99.555,16
ZQJ12,2011-03-14 15:30,14,99.555,99.555,99.555,99.555,20
ZQJ12,2011-03-14 20:00,15,99.58,99.585,99.58,99.585,18
ZQJ12,2011-03-14 21:00,15,99.585,99.61,99.585,99.605,108
ZQJ12,2011-03-14 21:30,15,99.62,99.62,99.62,99.62,2
ZQJ12,2011-03-14 22:00,15,99.61,99.62,99.61,99.615,18
ZQJ12,2011-03-14 22:30,15,99.635,99.635,99.63,99.635,48
ZQJ12,2011-03-14 23:30,15,99.64,99.64,99.64,99.64,1
ZQJ12,2011-03-15 01:00,15,99.635,99.635,99.63,99.635,32
ZQJ12,2011-03-15 01:30,15,99.615,99.615,99.615,99.615,2
ZQJ12,2011-03-15 02:00,15,99.635,99.635,99.625,99.625,4
ZQJ12,2011-03-15 02:30,15,99.625,99.625,99.62,99.62,20
ZQJ12,2011-03-15 03:00,15,99.62,99.62,99.615,99.615,34
ZQJ12,2011-03-15 04:00,15,99.635,99.635,99.635,99.635,12
ZQJ12,2011-03-15 04:30,15,99.635,99.64,99.635,99.64,14
ZQJ12,2011-03-15 05:00,15,99.635,99.635,99.63,99.63,10
ZQJ12,2011-03-15 05:30,15,99.645,99.645,99.63,99.63,64
ZQJ12,2011-03-15 06:00,15,99.625,99.635,99.625,99.625,50
ZQJ12,2011-03-15 06:30,15,99.625,99.635,99.62,99.63,240
ZQJ12,2011-03-15 07:00,15,99.635,99.65,99.635,99.64,354
ZQJ12,2011-03-15 07:30,15,99.635,99.635,99.62,99.625,268
ZQJ12,2011-03-15 08:00,15,99.62,99.63,99.62,99.63,66
ZQJ12,2011-03-15 08:30,15,99.63,99.63,99.625,99.625,108
ZQJ12,2011-03-15 09:00,15,99.625,99.625,99.615,99.615,26
ZQJ12,2011-03-15 09:30,15,99.61,99.62,99.61,99.61,186
ZQJ12,2011-03-15 10:00,15,99.61,99.61,99.6,99.6,22
ZQJ12,2011-03-15 10:30,15,99.6,99.6,99.595,99.595,94
ZQJ12,2011-03-15 11:00,15,99.595,99.6,99.595,99.6,38
ZQJ12,2011-03-15 11:30,15,99.61,99.62,99.61,99.615,634
ZQJ12,2011-03-15 12:00,15,99.615,99.615,99.615,99.615,12
ZQJ12,2011-03-15 12:30,15,99.615,99.615,99.615,99.615,200
ZQJ12,2011-03-15 13:00,15,99.61,99.61,99.575,99.575,226
ZQJ12,2011-03-15 13:30,15,99.585,99.585,99.565,99.565,234
ZQJ12,2011-03-15 14:00,15,99.57,99.57,99.56,99.56,22
ZQJ12,2011-03-15 15:00,15,99.57,99.57,99.57,99.57,1
ZQJ12,2011-03-16 04:00,16,99.57,99.57,99.57,99.57,2
ZQJ12,2011-03-16 04:30,16,99.58,99.59,99.58,99.59,52
ZQJ12,2011-03-16 05:00,16,99.59,99.6,99.59,99.6,14
ZQJ12,2011-03-16 06:00,16,99.585,99.585,99.585,99.585,4
ZQJ12,2011-03-16 07:00,16,99.58,99.58,99.58,99.58,2
ZQJ12,2011-03-16 07:30,16,99.58,99.595,99.58,99.595,78
ZQJ12,2011-03-16 08:00,16,99.59,99.59,99.59,99.59,6
ZQJ12,2011-03-16 08:30,16,99.59,99.59,99.58,99.58,201
ZQJ12,2011-03-16 09:00,16,99.58,99.58,99.58,99.58,38
ZQJ12,2011-03-16 09:30,16,99.585,99.585,99.585,99.585,40
ZQJ12,2011-03-16 10:00,16,99.595,99.625,99.59,99.605,434
ZQJ12,2011-03-16 10:30,16,99.605,99.635,99.605,99.62,469
ZQJ12,2011-03-16 11:00,16,99.62,99.63,99.62,99.625,46
ZQJ12,2011-03-16 11:30,16,99.615,99.625,99.615,99.62,263
ZQJ12,2011-03-16 12:00,16,99.62,99.625,99.62,99.62,23
ZQJ12,2011-03-16 12:30,16,99.625,99.625,99.625,99.625,6
ZQJ12,2011-03-16 13:00,16,99.63,99.635,99.63,99.635,86
ZQJ12,2011-03-16 13:30,16,99.62,99.62,99.61,99.61,50
ZQJ12,2011-03-16 14:00,16,99.61,99.61,99.61,99.61,38
ZQJ12,2011-03-16 14:30,16,99.62,99.625,99.62,99.62,14
ZQJ12,2011-03-16 15:30,16,99.615,99.615,99.615,99.615,3
ZQJ12,2011-03-17 02:00,17,99.615,99.615,99.615,99.615,8
ZQJ12,2011-03-17 02:30,17,99.615,99.615,99.615,99.615,14
ZQJ12,2011-03-17 03:00,17,99.61,99.61,99.605,99.605,44
ZQJ12,2011-03-17 03:30,17,99.605,99.605,99.605,99.605,4
ZQJ12,2011-03-17 04:30,17,99.6,99.6,99.6,99.6,4
ZQJ12,2011-03-17 06:30,17,99.595,99.595,99.595,99.595,2
ZQJ12,2011-03-17 07:00,17,99.58,99.585,99.58,99.58,36
ZQJ12,2011-03-17 07:30,17,99.575,99.58,99.565,99.575,158
ZQJ12,2011-03-17 08:00,17,99.57,99.585,99.57,99.585,60
ZQJ12,2011-03-17 08:30,17,99.59,99.59,99.58,99.58,56
ZQJ12,2011-03-17 09:00,17,99.575,99.58,99.565,99.565,343
ZQJ12,2011-03-17 09:30,17,99.575,99.575,99.57,99.57,74
ZQJ12,2011-03-17 10:00,17,99.565,99.575,99.565,99.575,97
ZQJ12,2011-03-17 10:30,17,99.565,99.565,99.565,99.565,200
ZQJ12,2011-03-17 11:00,17,99.565,99.565,99.565,99.565,12
ZQJ12,2011-03-17 11:30,17,99.565,99.565,99.56,99.56,20
ZQJ12,2011-03-17 12:00,17,99.56,99.57,99.56,99.57,41
ZQJ12,2011-03-17 12:30,17,99.58,99.58,99.58,99.58,31
ZQJ12,2011-03-17 13:00,17,99.59,99.59,99.585,99.585,22
ZQJ12,2011-03-17 14:30,17,99.58,99.58,99.58,99.58,2
ZQJ12,2011-03-17 15:00,17,99.58,99.58,99.575,99.575,38
ZQJ12,2011-03-17 23:00,18,99.56,99.56,99.56,99.56,5
ZQJ12,2011-03-18 02:30,18,99.575,99.58,99.575,99.58,6
ZQJ12,2011-03-18 03:00,18,99.575,99.575,99.575,99.575,8
ZQJ12,2011-03-18 03:30,18,99.595,99.595,99.595,99.595,18
ZQJ12,2011-03-18 04:30,18,99.6,99.6,99.59,99.595,32
ZQJ12,2011-03-18 05:00,18,99.595,99.6,99.595,99.6,16
ZQJ12,2011-03-18 05:30,18,99.59,99.59,99.59,99.59,64
ZQJ12,2011-03-18 06:00,18,99.575,99.58,99.575,99.58,8
ZQJ12,2011-03-18 06:30,18,99.575,99.575,99.575,99.575,6
ZQJ12,2011-03-18 07:30,18,99.57,99.57,99.565,99.57,41
ZQJ12,2011-03-18 08:00,18,99.575,99.575,99.575,99.575,44
ZQJ12,2011-03-18 08:30,18,99.57,99.57,99.57,99.57,13
ZQJ12,2011-03-18 09:30,18,99.58,99.58,99.575,99.575,20
ZQJ12,2011-03-18 10:00,18,99.58,99.58,99.58,99.58,28
ZQJ12,2011-03-18 10:30,18,99.575,99.575,99.57,99.575,214
ZQJ12,2011-03-18 11:00,18,99.57,99.57,99.57,99.57,134
ZQJ12,2011-03-18 11:30,18,99.57,99.57,99.57,99.57,20
ZQJ12,2011-03-18 13:00,18,99.575,99.575,99.575,99.575,50
ZQJ12,2011-03-18 13:30,18,99.575,99.575,99.57,99.57,130
ZQJ12,2011-03-18 14:00,18,99.575,99.575,99.575,99.575,1
ZQJ12,2011-03-20 21:00,21,99.555,99.555,99.555,99.555,5
ZQJ12,2011-03-21 02:30,21,99.55,99.55,99.545,99.55,28
ZQJ12,2011-03-21 03:00,21,99.545,99.55,99.545,99.55,10
ZQJ12,2011-03-21 03:30,21,99.55,99.55,99.545,99.545,18
ZQJ12,2011-03-21 04:00,21,99.55,99.55,99.545,99.55,36
ZQJ12,2011-03-21 05:00,21,99.545,99.545,99.54,99.54,6
ZQJ12,2011-03-21 05:30,21,99.54,99.54,99.54,99.54,10
ZQJ12,2011-03-21 06:00,21,99.54,99.54,99.54,99.54,31
ZQJ12,2011-03-21 07:30,21,99.55,99.55,99.545,99.545,34
ZQJ12,2011-03-21 08:00,21,99.55,99.55,99.55,99.55,10
ZQJ12,2011-03-21 08:30,21,99.54,99.54,99.52,99.53,83
ZQJ12,2011-03-21 09:00,21,99.525,99.525,99.525,99.525,40
ZQJ12,2011-03-21 10:30,21,99.535,99.535,99.535,99.535,2
ZQJ12,2011-03-21 11:00,21,99.535,99.535,99.535,99.535,10
ZQJ12,2011-03-21 11:30,21,99.535,99.54,99.535,99.54,6
ZQJ12,2011-03-21 12:00,21,99.54,99.545,99.54,99.545,12
ZQJ12,2011-03-21 12:30,21,99.54,99.54,99.54,99.54,2
ZQJ12,2011-03-21 13:00,21,99.535,99.535,99.535,99.535,66
ZQJ12,2011-03-21 18:30,22,99.54,99.54,99.535,99.535,12
ZQJ12,2011-03-21 20:00,22,99.535,99.535,99.535,99.535,1
ZQJ12,2011-03-22 02:00,22,99.53,99.53,99.53,99.53,8
ZQJ12,2011-03-22 02:30,22,99.525,99.525,99.525,99.525,2
ZQJ12,2011-03-22 03:00,22,99.525,99.525,99.525,99.525,32
ZQJ12,2011-03-22 03:30,22,99.52,99.52,99.52,99.52,30
ZQJ12,2011-03-22 04:30,22,99.52,99.52,99.52,99.52,4
ZQJ12,2011-03-22 05:00,22,99.52,99.52,99.52,99.52,2
ZQJ12,2011-03-22 05:30,22,99.52,99.52,99.52,99.52,4
ZQJ12,2011-03-22 06:30,22,99.52,99.52,99.51,99.51,16
ZQJ12,2011-03-22 07:00,22,99.52,99.52,99.52,99.52,4
ZQJ12,2011-03-22 07:30,22,99.525,99.525,99.52,99.52,18
ZQJ12,2011-03-22 08:00,22,99.52,99.52,99.515,99.515,18
ZQJ12,2011-03-22 08:30,22,99.51,99.515,99.505,99.515,58
ZQJ12,2011-03-22 09:00,22,99.52,99.525,99.515,99.515,366
ZQJ12,2011-03-22 09:30,22,99.52,99.52,99.52,99.52,14
ZQJ12,2011-03-22 10:00,22,99.525,99.525,99.52,99.52,536
ZQJ12,2011-03-22 10:30,22,99.515,99.515,99.505,99.51,424
ZQJ12,2011-03-22 11:00,22,99.515,99.515,99.515,99.515,18
ZQJ12,2011-03-22 11:30,22,99.52,99.52,99.52,99.52,12
ZQJ12,2011-03-22 12:00,22,99.52,99.52,99.52,99.52,10
ZQJ12,2011-03-22 13:30,22,99.52,99.52,99.515,99.52,53
ZQJ12,2011-03-22 14:00,22,99.52,99.52,99.515,99.515,65
ZQJ12,2011-03-22 14:30,22,99.52,99.52,99.515,99.515,60
ZQJ12,2011-03-22 15:00,22,99.52,99.52,99.52,99.52,2
ZQJ12,2011-03-22 19:00,23,99.52,99.52,99.52,99.52,18
ZQJ12,2011-03-22 19:30,23,99.52,99.52,99.52,99.52,17
ZQJ12,2011-03-23 03:00,23,99.54,99.54,99.54,99.54,6
ZQJ12,2011-03-23 03:30,23,99.535,99.535,99.535,99.535,4
ZQJ12,2011-03-23 04:30,23,99.53,99.53,99.53,99.53,12
ZQJ12,2011-03-23 06:00,23,99.53,99.53,99.53,99.53,12
ZQJ12,2011-03-23 07:00,23,99.535,99.535,99.52,99.525,178
ZQJ12,2011-03-23 07:30,23,99.525,99.525,99.52,99.52,38
ZQJ12,2011-03-23 08:00,23,99.525,99.525,99.515,99.525,418
ZQJ12,2011-03-23 08:30,23,99.535,99.535,99.535,99.535,88
ZQJ12,2011-03-23 09:00,23,99.53,99.535,99.53,99.53,160
ZQJ12,2011-03-23 10:00,23,99.53,99.53,99.52,99.525,178
ZQJ12,2011-03-23 10:30,23,99.525,99.525,99.52,99.52,118
ZQJ12,2011-03-23 11:00,23,99.515,99.515,99.51,99.51,58
ZQJ12,2011-03-23 12:30,23,99.51,99.515,99.51,99.51,64
ZQJ12,2011-03-23 13:00,23,99.51,99.515,99.51,99.51,16
ZQJ12,2011-03-23 13:30,23,99.51,99.51,99.51,99.51,8
ZQJ12,2011-03-23 14:00,23,99.51,99.51,99.51,99.51,4
ZQJ12,2011-03-23 14:30,23,99.51,99.52,99.51,99.52,353
ZQJ12,2011-03-23 15:00,23,99.515,99.525,99.515,99.525,34
ZQJ12,2011-03-23 15:30,23,99.525,99.525,99.525,99.525,1
ZQJ12,2011-03-24 02:00,24,99.535,99.545,99.535,99.545,8
ZQJ12,2011-03-24 04:00,24,99.51,99.51,99.51,99.51,28
ZQJ12,2011-03-24 04:30,24,99.51,99.51,99.51,99.51,32
ZQJ12,2011-03-24 05:00,24,99.515,99.515,99.515,99.515,12
ZQJ12,2011-03-24 05:30,24,99.51,99.51,99.51,99.51,212
ZQJ12,2011-03-24 06:30,24,99.505,99.505,99.505,99.505,38
ZQJ12,2011-03-24 07:00,24,99.5,99.5,99.495,99.495,16
ZQJ12,2011-03-24 07:30,24,99.5,99.525,99.5,99.52,30
ZQJ12,2011-03-24 08:30,24,99.505,99.51,99.505,99.51,550
ZQJ12,2011-03-24 09:00,24,99.51,99.515,99.505,99.515,114
ZQJ12,2011-03-24 10:00,24,99.5,99.51,99.495,99.5,210
ZQJ12,2011-03-24 10:30,24,99.5,99.505,99.5,99.505,4
ZQJ12,2011-03-24 11:00,24,99.495,99.5,99.495,99.495,315
ZQJ12,2011-03-24 11:30,24,99.495,99.5,99.495,99.5,46
ZQJ12,2011-03-24 12:00,24,99.495,99.495,99.495,99.495,2
ZQJ12,2011-03-24 12:30,24,99.495,99.505,99.495,99.505,5
ZQJ12,2011-03-24 13:30,24,99.495,99.495,99.49,99.49,10
ZQJ12,2011-03-24 14:00,24,99.49,99.49,99.48,99.48,10
ZQJ12,2011-03-24 14:30,24,99.485,99.485,99.485,99.485,25
ZQJ12,2011-03-24 15:30,24,99.48,99.48,99.475,99.475,26
ZQJ12,2011-03-24 21:00,25,99.48,99.48,99.48,99.48,3
ZQJ12,2011-03-25 04:00,25,99.48,99.48,99.48,99.48,12
ZQJ12,2011-03-25 05:00,25,99.48,99.48,99.48,99.48,10
ZQJ12,2011-03-25 07:30,25,99.485,99.485,99.47,99.47,52
ZQJ12,2011-03-25 08:00,25,99.47,99.475,99.47,99.475,250
ZQJ12,2011-03-25 08:30,25,99.485,99.49,99.485,99.485,87
ZQJ12,2011-03-25 09:00,25,99.48,99.48,99.475,99.475,365
ZQJ12,2011-03-25 09:30,25,99.475,99.475,99.47,99.47,150
ZQJ12,2011-03-25 10:00,25,99.47,99.47,99.465,99.465,460
ZQJ12,2011-03-25 10:30,25,99.465,99.465,99.465,99.465,10
ZQJ12,2011-03-25 11:00,25,99.46,99.46,99.45,99.455,350
ZQJ12,2011-03-25 11:30,25,99.445,99.455,99.435,99.435,316
ZQJ12,2011-03-25 12:00,25,99.435,99.44,99.435,99.435,266
ZQJ12,2011-03-25 12:30,25,99.435,99.435,99.435,99.435,606
ZQJ12,2011-03-25 13:00,25,99.43,99.43,99.43,99.43,10
ZQJ12,2011-03-25 13:30,25,99.435,99.435,99.43,99.43,500
ZQJ12,2011-03-25 14:00,25,99.43,99.43,99.43,99.43,92
ZQJ12,2011-03-25 15:00,25,99.435,99.435,99.435,99.435,22
ZQJ12,2011-03-25 15:30,25,99.435,99.435,99.435,99.435,3
ZQJ12,2011-03-27 17:30,28,99.425,99.425,99.425,99.425,22
ZQJ12,2011-03-27 23:00,28,99.42,99.42,99.42,99.42,7
ZQJ12,2011-03-28 01:30,28,99.415,99.415,99.415,99.415,19
ZQJ12,2011-03-28 02:00,28,99.41,99.415,99.41,99.415,28
ZQJ12,2011-03-28 04:30,28,99.405,99.405,99.405,99.405,2
ZQJ12,2011-03-28 05:00,28,99.405,99.405,99.4,99.4,62
ZQJ12,2011-03-28 05:30,28,99.405,99.405,99.405,99.405,4
ZQJ12,2011-03-28 06:00,28,99.4,99.4,99.4,99.4,110
ZQJ12,2011-03-28 06:30,28,99.405,99.405,99.4,99.405,114
ZQJ12,2011-03-28 07:00,28,99.405,99.405,99.405,99.405,72
ZQJ12,2011-03-28 07:30,28,99.4,99.4,99.4,99.4,272
ZQJ12,2011-03-28 08:00,28,99.4,99.4,99.395,99.395,180
ZQJ12,2011-03-28 08:30,28,99.4,99.405,99.39,99.39,87
ZQJ12,2011-03-28 09:00,28,99.4,99.4,99.4,99.4,44
ZQJ12,2011-03-28 09:30,28,99.4,99.41,99.4,99.4,403
ZQJ12,2011-03-28 10:00,28,99.405,99.41,99.405,99.41,54
ZQJ12,2011-03-28 10:30,28,99.41,99.415,99.41,99.415,12
ZQJ12,2011-03-28 11:30,28,99.42,99.425,99.42,99.425,53
ZQJ12,2011-03-28 12:00,28,99.415,99.415,99.405,99.405,580
ZQJ12,2011-03-28 12:30,28,99.41,99.41,99.405,99.405,421
ZQJ12,2011-03-28 13:00,28,99.405,99.405,99.405,99.405,362
ZQJ12,2011-03-28 13:30,28,99.4,99.405,99.4,99.405,118
ZQJ12,2011-03-28 14:00,28,99.4,99.405,99.4,99.405,22
ZQJ12,2011-03-28 15:00,28,99.41,99.41,99.41,99.41,100
ZQJ12,2011-03-28 15:30,28,99.415,99.415,99.41,99.41,100
ZQJ12,2011-03-28 18:00,29,99.41,99.41,99.41,99.41,2
ZQJ12,2011-03-28 20:00,29,99.42,99.42,99.42,99.42,22
ZQJ12,2011-03-28 20:30,29,99.425,99.425,99.425,99.425,28
ZQJ12,2011-03-28 21:00,29,99.425,99.425,99.425,99.425,2
ZQJ12,2011-03-28 23:30,29,99.42,99.42,99.415,99.415,39
ZQJ12,2011-03-29 00:30,29,99.41,99.415,99.41,99.415,16
ZQJ12,2011-03-29 01:00,29,99.415,99.415,99.415,99.415,8
ZQJ12,2011-03-29 02:00,29,99.41,99.41,99.41,99.41,44
ZQJ12,2011-03-29 02:30,29,99.41,99.415,99.41,99.415,18
ZQJ12,2011-03-29 04:00,29,99.41,99.41,99.41,99.41,2
ZQJ12,2011-03-29 06:00,29,99.41,99.41,99.41,99.41,30
ZQJ12,2011-03-29 06:30,29,99.415,99.415,99.415,99.415,6
ZQJ12,2011-03-29 07:00,29,99.41,99.41,99.41,99.41,44
ZQJ12,2011-03-29 08:00,29,99.405,99.405,99.405,99.405,6
ZQJ12,2011-03-29 08:30,29,99.41,99.41,99.41,99.41,94
ZQJ12,2011-03-29 09:00,29,99.41,99.41,99.405,99.405,346
ZQJ12,2011-03-29 09:30,29,99.405,99.41,99.405,99.41,306
ZQJ12,2011-03-29 10:00,29,99.405,99.405,99.405,99.405,76
ZQJ12,2011-03-29 10:30,29,99.405,99.405,99.405,99.405,150
ZQJ12,2011-03-29 11:00,29,99.405,99.405,99.405,99.405,4
ZQJ12,2011-03-29 11:30,29,99.405,99.405,99.4,99.4,84
ZQJ12,2011-03-29 12:00,29,99.4,99.405,99.4,99.4,1621
ZQJ12,2011-03-29 12:30,29,99.4,99.4,99.395,99.4,250
ZQJ12,2011-03-29 13:00,29,99.395,99.395,99.395,99.395,717
ZQJ12,2011-03-29 13:30,29,99.39,99.39,99.39,99.39,204
ZQJ12,2011-03-29 14:00,29,99.395,99.395,99.395,99.395,104
ZQJ12,2011-03-29 14:30,29,99.395,99.395,99.395,99.395,4
ZQJ12,2011-03-29 15:00,29,99.395,99.395,99.395,99.395,20
ZQJ12,2011-03-29 15:30,29,99.395,99.395,99.395,99.395,20
ZQJ12,2011-03-29 21:00,30,99.4,99.4,99.4,99.4,2
ZQJ12,2011-03-29 23:30,30,99.395,99.395,99.395,99.395,1
ZQJ12,2011-03-30 02:00,30,99.395,99.395,99.395,99.395,6
ZQJ12,2011-03-30 04:00,30,99.395,99.395,99.395,99.395,2
ZQJ12,2011-03-30 04:30,30,99.385,99.39,99.385,99.39,76
ZQJ12,2011-03-30 05:00,30,99.395,99.4,99.395,99.4,26
ZQJ12,2011-03-30 06:00,30,99.4,99.4,99.4,99.4,10
ZQJ12,2011-03-30 07:00,30,99.395,99.4,99.395,99.4,90
ZQJ12,2011-03-30 07:30,30,99.405,99.42,99.405,99.42,117
ZQJ12,2011-03-30 08:00,30,99.415,99.415,99.415,99.415,14
ZQJ12,2011-03-30 08:30,30,99.41,99.41,99.41,99.41,4
ZQJ12,2011-03-30 09:00,30,99.41,99.41,99.41,99.41,44
ZQJ12,2011-03-30 09:30,30,99.41,99.415,99.41,99.415,37
ZQJ12,2011-03-30 10:00,30,99.41,99.415,99.41,99.415,117
ZQJ12,2011-03-30 10:30,30,99.41,99.41,99.405,99.405,97
ZQJ12,2011-03-30 11:30,30,99.415,99.415,99.415,99.415,12
ZQJ12,2011-03-30 12:00,30,99.41,99.415,99.41,99.415,36
ZQJ12,2011-03-30 12:30,30,99.405,99.41,99.405,99.405,194
ZQJ12,2011-03-30 13:30,30,99.41,99.41,99.41,99.41,96
ZQJ12,2011-03-30 14:00,30,99.41,99.41,99.41,99.41,4
ZQJ12,2011-03-30 14:30,30,99.415,99.415,99.415,99.415,18
ZQJ12,2011-03-30 15:00,30,99.415,99.42,99.415,99.42,26
ZQJ12,2011-03-30 15:30,30,99.42,99.42,99.41,99.41,139
ZQJ12,2011-03-30 18:00,31,99.415,99.415,99.415,99.415,2
ZQJ12,2011-03-31 02:00,31,99.415,99.42,99.415,99.42,42
ZQJ12,2011-03-31 02:30,31,99.42,99.42,99.42,99.42,42
ZQJ12,2011-03-31 03:30,31,99.425,99.425,99.425,99.425,4
ZQJ12,2011-03-31 04:00,31,99.425,99.425,99.42,99.42,12
ZQJ12,2011-03-31 06:00,31,99.425,99.425,99.425,99.425,8
ZQJ12,2011-03-31 06:30,31,99.425,99.43,99.425,99.43,154
ZQJ12,2011-03-31 07:00,31,99.43,99.43,99.425,99.43,44
ZQJ12,2011-03-31 07:30,31,99.435,99.445,99.435,99.44,340
ZQJ12,2011-03-31 08:00,31,99.44,99.445,99.435,99.445,232
ZQJ12,2011-03-31 08:30,31,99.445,99.445,99.435,99.435,57
ZQJ12,2011-03-31 09:00,31,99.44,99.44,99.435,99.435,22
ZQJ12,2011-03-31 09:30,31,99.43,99.43,99.425,99.425,66
ZQJ12,2011-03-31 10:00,31,99.44,99.44,99.44,99.44,204
ZQJ12,2011-03-31 10:30,31,99.44,99.445,99.44,99.445,98
ZQJ12,2011-03-31 11:00,31,99.445,99.445,99.445,99.445,74
ZQJ12,2011-03-31 11:30,31,99.44,99.44,99.44,99.44,32
ZQJ12,2011-03-31 12:00,31,99.435,99.44,99.435,99.44,32
ZQJ12,2011-03-31 12:30,31,99.435,99.435,99.43,99.43,162
ZQJ12,2011-03-31 13:00,31,99.43,99.43,99.43,99.43,42
ZQJ12,2011-03-31 13:30,31,99.44,99.44,99.44,99.44,2
ZQJ12,2011-03-31 14:00,31,99.445,99.45,99.445,99.45,48
ZQJ12,2011-03-31 14:30,31,99.425,99.425,99.395,99.4,178
ZQJ12,2011-03-31 15:00,31,99.4,99.405,99.385,99.395,96
ZQJ12,2011-03-31 15:30,31,99.39,99.39,99.37,99.37,52
ZQJ12,2011-03-31 17:30,1,99.365,99.365,99.365,99.365,2
ZQJ12,2011-03-31 19:00,1,99.365,99.365,99.365,99.365,1
ZQJ12,2011-04-01 01:00,1,99.365,99.365,99.355,99.355,24
ZQJ12,2011-04-01 03:00,1,99.36,99.36,99.36,99.36,6
ZQJ12,2011-04-01 04:00,1,99.36,99.36,99.36,99.36,8
ZQJ12,2011-04-01 04:30,1,99.365,99.365,99.365,99.365,2
ZQJ12,2011-04-01 05:30,1,99.36,99.36,99.36,99.36,20
ZQJ12,2011-04-01 06:00,1,99.365,99.365,99.36,99.36,44
ZQJ12,2011-04-01 06:30,1,99.355,99.365,99.355,99.365,522
ZQJ12,2011-04-01 07:00,1,99.365,99.365,99.345,99.345,125
ZQJ12,2011-04-01 07:30,1,99.345,99.35,99.32,99.345,659
ZQJ12,2011-04-01 08:00,1,99.345,99.345,99.34,99.34,486
ZQJ12,2011-04-01 09:00,1,99.355,99.38,99.345,99.36,1376
ZQJ12,2011-04-01 09:30,1,99.37,99.39,99.365,99.37,838
ZQJ12,2011-04-01 10:00,1,99.37,99.37,99.37,99.37,52
ZQJ12,2011-04-01 10:30,1,99.375,99.41,99.375,99.41,418
ZQJ12,2011-04-01 11:00,1,99.405,99.405,99.395,99.395,54
ZQJ12,2011-04-01 11:30,1,99.4,99.4,99.395,99.4,246
ZQJ12,2011-04-01 12:00,1,99.395,99.395,99.385,99.385,202
ZQJ12,2011-04-01 12:30,1,99.39,99.39,99.39,99.39,4
ZQJ12,2011-04-01 13:00,1,99.39,99.39,99.39,99.39,56
ZQJ12,2011-04-01 13:30,1,99.405,99.415,99.405,99.405,798
ZQJ12,2011-04-01 14:00,1,99.405,99.405,99.405,99.405,230
ZQJ12,2011-04-01 14:30,1,99.41,99.41,99.41,99.41,2
ZQJ12,2011-04-01 15:00,1,99.41,99.41,99.41,99.41,2
ZQJ12,2011-04-01 15:30,1,99.415,99.415,99.415,99.415,1
ZQJ12,2011-04-03 19:30,4,99.41,99.41,99.41,99.41,20
ZQJ12,2011-04-03 20:30,4,99.415,99.415,99.415,99.415,12
ZQJ12,2011-04-03 21:00,4,99.415,99.415,99.415,99.415,34
ZQJ12,2011-04-03 21:30,4,99.415,99.415,99.415,99.415,14
ZQJ12,2011-04-04 02:30,4,99.41,99.41,99.41,99.41,12
ZQJ12,2011-04-04 04:30,4,99.405,99.405,99.405,99.405,18
ZQJ12,2011-04-04 06:00,4,99.41,99.41,99.41,99.41,64
ZQJ12,2011-04-04 06:30,4,99.43,99.43,99.43,99.43,4
ZQJ12,2011-04-04 07:00,4,99.43,99.43,99.425,99.425,44
ZQJ12,2011-04-04 07:30,4,99.43,99.44,99.43,99.43,30
ZQJ12,2011-04-04 08:00,4,99.43,99.43,99.43,99.43,2
ZQJ12,2011-04-04 08:30,4,99.435,99.44,99.435,99.44,52
ZQJ12,2011-04-04 09:30,4,99.44,99.45,99.44,99.445,254
ZQJ12,2011-04-04 10:00,4,99.445,99.445,99.445,99.445,27
ZQJ12,2011-04-04 11:00,4,99.45,99.45,99.45,99.45,58
ZQJ12,2011-04-04 11:30,4,99.45,99.455,99.45,99.45,46
ZQJ12,2011-04-04 12:00,4,99.445,99.445,99.445,99.445,50
ZQJ12,2011-04-04 14:00,4,99.435,99.435,99.435,99.435,30
ZQJ12,2011-04-04 14:30,4,99.44,99.44,99.44,99.44,2
ZQJ12,2011-04-04 18:30,5,99.44,99.44,99.435,99.435,30
ZQJ12,2011-04-05 01:00,5,99.435,99.435,99.435,99.435,2
ZQJ12,2011-04-05 01:30,5,99.44,99.44,99.44,99.44,4
ZQJ12,2011-04-05 02:00,5,99.44,99.44,99.44,99.44,14
ZQJ12,2011-04-05 03:30,5,99.445,99.445,99.445,99.445,6
ZQJ12,2011-04-05 05:00,5,99.44,99.44,99.44,99.44,24
ZQJ12,2011-04-05 06:00,5,99.44,99.44,99.44,99.44,12
ZQJ12,2011-04-05 06:30,5,99.445,99.445,99.445,99.445,44
ZQJ12,2011-04-05 07:30,5,99.43,99.43,99.425,99.43,34
ZQJ12,2011-04-05 08:00,5,99.43,99.43,99.41,99.42,158
ZQJ12,2011-04-05 08:30,5,99.425,99.425,99.41,99.41,42
ZQJ12,2011-04-05 09:00,5,99.425,99.43,99.42,99.42,101
ZQJ12,2011-04-05 09:30,5,99.41,99.41,99.41,99.41,102
ZQJ12,2011-04-05 10:00,5,99.405,99.405,99.4,99.4,60
ZQJ12,2011-04-05 10:30,5,99.395,99.395,99.39,99.39,58
ZQJ12,2011-04-05 11:30,5,99.395,99.395,99.395,99.395,76
ZQJ12,2011-04-05 12:00,5,99.4,99.4,99.39,99.39,121
ZQJ12,2011-04-05 12:30,5,99.385,99.39,99.385,99.385,130
ZQJ12,2011-04-05 13:00,5,99.385,99.4,99.375,99.39,963
ZQJ12,2011-04-05 13:30,5,99.39,99.39,99.385,99.385,314
ZQJ12,2011-04-05 14:00,5,99.38,99.395,99.38,99.395,162
ZQJ12,2011-04-05 15:30,5,99.395,99.395,99.395,99.395,18
ZQJ12,2011-04-05 17:30,6,99.38,99.38,99.38,99.38,26
ZQJ12,2011-04-06 00:30,6,99.39,99.39,99.39,99.39,12
ZQJ12,2011-04-06 06:00,6,99.4,99.4,99.4,99.4,2
ZQJ12,2011-04-06 06:30,6,99.4,99.4,99.395,99.395,68
ZQJ12,2011-04-06 07:00,6,99.4,99.4,99.4,99.4,2
ZQJ12,2011-04-06 07:30,6,99.395,99.395,99.375,99.375,78
ZQJ12,2011-04-06 08:00,6,99.38,99.385,99.38,99.385,64
ZQJ12,2011-04-06 08:30,6,99.385,99.39,99.38,99.39,463
ZQJ12,2011-04-06 09:00,6,99.39,99.39,99.385,99.385,10
ZQJ12,2011-04-06 09:30,6,99.38,99.38,99.37,99.375,519
ZQJ12,2011-04-06 10:00,6,99.375,99.385,99.375,99.385,236
ZQJ12,2011-04-06 11:00,6,99.395,99.395,99.39,99.39,290
ZQJ12,2011-04-06 11:30,6,99.39,99.39,99.39,99.39,100
ZQJ12,2011-04-06 12:00,6,99.39,99.39,99.385,99.385,176
ZQJ12,2011-04-06 12:30,6,99.385,99.385,99.38,99.38,16
ZQJ12,2011-04-06 13:30,6,99.38,99.38,99.37,99.375,354
ZQJ12,2011-04-06 14:00,6,99.375,99.375,99.375,99.375,88
ZQJ12,2011-04-06 14:30,6,99.375,99.375,99.375,99.375,26
ZQJ12,2011-04-06 23:00,7,99.38,99.38,99.38,99.38,3
ZQJ12,2011-04-07 00:30,7,99.38,99.38,99.38,99.38,2
ZQJ12,2011-04-07 02:00,7,99.375,99.375,99.375,99.375,8
ZQJ12,2011-04-07 05:00,7,99.38,99.385,99.38,99.385,20
ZQJ12,2011-04-07 05:30,7,99.385,99.385,99.385,99.385,4
ZQJ12,2011-04-07 06:00,7,99.38,99.38,99.38,99.38,66
ZQJ12,2011-04-07 06:30,7,99.37,99.37,99.37,99.37,158
ZQJ12,2011-04-07 07:00,7,99.365,99.365,99.36,99.365,86
ZQJ12,2011-04-07 07:30,7,99.37,99.385,99.37,99.385,18
ZQJ12,2011-04-07 08:00,7,99.385,99.39,99.385,99.39,16
ZQJ12,2011-04-07 08:30,7,99.395,99.395,99.395,99.395,10
ZQJ12,2011-04-07 09:00,7,99.39,99.39,99.385,99.385,202
ZQJ12,2011-04-07 09:30,7,99.4,99.42,99.4,99.405,211
ZQJ12,2011-04-07 10:00,7,99.4,99.41,99.4,99.405,108
ZQJ12,2011-04-07 10:30,7,99.41,99.415,99.405,99.405,634
ZQJ12,2011-04-07 11:00,7,99.405,99.405,99.4,99.405,170
ZQJ12,2011-04-07 11:30,7,99.405,99.405,99.395,99.4,142
ZQJ12,2011-04-07 12:00,7,99.4,99.4,99.395,99.395,110
ZQJ12,2011-04-07 12:30,7,99.405,99.405,99.405,99.405,6
ZQJ12,2011-04-07 13:00,7,99.41,99.41,99.41,99.41,10
ZQJ12,2011-04-07 13:30,7,99.41,99.415,99.41,99.415,96
ZQJ12,2011-04-07 14:00,7,99.415,99.425,99.415,99.415,280
ZQJ12,2011-04-07 14:30,7,99.415,99.415,99.415,99.415,4
ZQJ12,2011-04-07 15:00,7,99.42,99.42,99.42,99.42,36
ZQJ12,2011-04-07 22:00,8,99.4,99.4,99.4,99.4,6
ZQJ12,2011-04-07 23:30,8,99.4,99.4,99.4,99.4,1
ZQJ12,2011-04-08 00:30,8,99.4,99.4,99.4,99.4,2
ZQJ12,2011-04-08 03:00,8,99.395,99.395,99.395,99.395,84
ZQJ12,2011-04-08 03:30,8,99.39,99.39,99.39,99.39,2
ZQJ12,2011-04-08 04:00,8,99.385,99.385,99.385,99.385,2
ZQJ12,2011-04-08 04:30,8,99.385,99.385,99.385,99.385,12
ZQJ12,2011-04-08 05:30,8,99.385,99.385,99.385,99.385,12
ZQJ12,2011-04-08 06:00,8,99.385,99.39,99.385,99.385,208
ZQJ12,2011-04-08 06:30,8,99.39,99.39,99.39,99.39,76
ZQJ12,2011-04-08 07:00,8,99.385,99.385,99.37,99.375,124
ZQJ12,2011-04-08 07:30,8,99.375,99.385,99.375,99.38,116
ZQJ12,2011-04-08 08:00,8,99.385,99.385,99.385,99.385,10
ZQJ12,2011-04-08 08:30,8,99.385,99.385,99.385,99.385,56
ZQJ12,2011-04-08 09:00,8,99.39,99.39,99.39,99.39,110
ZQJ12,2011-04-08 09:30,8,99.39,99.39,99.39,99.39,18
ZQJ12,2011-04-08 10:00,8,99.39,99.39,99.39,99.39,28
ZQJ12,2011-04-08 10:30,8,99.385,99.385,99.38,99.385,50
ZQJ12,2011-04-08 11:00,8,99.39,99.39,99.39,99.39,6
ZQJ12,2011-04-08 11:30,8,99.39,99.39,99.39,99.39,2
ZQJ12,2011-04-08 12:30,8,99.395,99.395,99.395,99.395,136
ZQJ12,2011-04-08 13:00,8,99.4,99.4,99.4,99.4,32
ZQJ12,2011-04-08 13:30,8,99.405,99.41,99.405,99.405,214
ZQJ12,2011-04-08 14:00,8,99.4,99.405,99.4,99.405,62
ZQJ12,2011-04-08 15:30,8,99.405,99.405,99.405,99.405,1
ZQJ12,2011-04-10 20:30,11,99.405,99.405,99.405,99.405,4
ZQJ12,2011-04-10 22:30,11,99.4,99.4,99.4,99.4,8
ZQJ12,2011-04-10 23:00,11,99.4,99.4,99.4,99.4,1
ZQJ12,2011-04-11 02:00,11,99.405,99.405,99.4,99.4,24
ZQJ12,2011-04-11 03:00,11,99.405,99.405,99.405,99.405,8
ZQJ12,2011-04-11 04:00,11,99.395,99.4,99.395,99.395,54
ZQJ12,2011-04-11 06:30,11,99.395,99.395,99.395,99.395,2
ZQJ12,2011-04-11 07:00,11,99.405,99.405,99.395,99.395,44
ZQJ12,2011-04-11 07:30,11,99.4,99.4,99.395,99.4,44
ZQJ12,2011-04-11 08:00,11,99.4,99.4,99.4,99.4,132
ZQJ12,2011-04-11 08:30,11,99.4,99.4,99.4,99.4,76
ZQJ12,2011-04-11 09:00,11,99.395,99.395,99.395,99.395,28
ZQJ12,2011-04-11 09:30,11,99.395,99.395,99.385,99.385,224
ZQJ12,2011-04-11 11:30,11,99.39,99.39,99.385,99.385,64
ZQJ12,2011-04-11 13:30,11,99.39,99.39,99.39,99.39,4
ZQJ12,2011-04-11 21:30,12,99.41,99.41,99.41,99.41,20
ZQJ12,2011-04-11 22:00,12,99.41,99.42,99.41,99.42,34
ZQJ12,2011-04-11 22:30,12,99.415,99.415,99.415,99.415,1
ZQJ12,2011-04-12 02:00,12,99.415,99.415,99.415,99.415,12
ZQJ12,2011-04-12 03:30,12,99.41,99.42,99.41,99.415,60
ZQJ12,2011-04-12 04:00,12,99.425,99.425,99.42,99.42,4
ZQJ12,2011-04-12 06:30,12,99.425,99.425,99.425,99.425,6
ZQJ12,2011-04-12 07:00,12,99.425,99.425,99.425,99.425,2
ZQJ12,2011-04-12 07:30,12,99.44,99.445,99.435,99.435,162
ZQJ12,2011-04-12 08:00,12,99.43,99.44,99.43,99.43,334
ZQJ12,2011-04-12 08:30,12,99.435,99.435,99.435,99.435,11
ZQJ12,2011-04-12 09:30,12,99.445,99.455,99.445,99.455,223
ZQJ12,2011-04-12 10:00,12,99.455,99.455,99.455,99.455,2
ZQJ12,2011-04-12 10:30,12,99.45,99.45,99.45,99.45,92
ZQJ12,2011-04-12 11:00,12,99.455,99.455,99.45,99.45,66
ZQJ12,2011-04-12 11:30,12,99.455,99.455,99.455,99.455,100
ZQJ12,2011-04-12 12:00,12,99.455,99.455,99.455,99.455,218
ZQJ12,2011-04-12 12:30,12,99.455,99.455,99.455,99.455,114
ZQJ12,2011-04-12 13:30,12,99.455,99.455,99.455,99.455,2
ZQJ12,2011-04-12 14:00,12,99.46,99.46,99.46,99.46,62
ZQJ12,2011-04-12 15:00,12,99.46,99.46,99.46,99.46,2
ZQJ12,2011-04-12 23:30,13,99.445,99.445,99.445,99.445,1
ZQJ12,2011-04-13 01:00,13,99.44,99.44,99.44,99.44,68
ZQJ12,2011-04-13 05:00,13,99.445,99.445,99.44,99.44,16
ZQJ12,2011-04-13 06:30,13,99.445,99.445,99.445,99.445,12
ZQJ12,2011-04-13 07:00,13,99.45,99.455,99.45,99.455,118
ZQJ12,2011-04-13 07:30,13,99.455,99.455,99.435,99.44,132
ZQJ12,2011-04-13 08:00,13,99.44,99.45,99.44,99.445,82
ZQJ12,2011-04-13 09:00,13,99.445,99.445,99.445,99.445,28
ZQJ12,2011-04-13 09:30,13,99.445,99.445,99.445,99.445,30
ZQJ12,2011-04-13 10:00,13,99.445,99.445,99.445,99.445,21
ZQJ12,2011-04-13 10:30,13,99.46,99.46,99.46,99.46,35
ZQJ12,2011-04-13 11:00,13,99.47,99.47,99.47,99.47,33
ZQJ12,2011-04-13 11:30,13,99.475,99.475,99.47,99.47,618
ZQJ12,2011-04-13 12:00,13,99.47,99.47,99.47,99.47,28
ZQJ12,2011-04-13 12:30,13,99.48,99.48,99.475,99.475,36
ZQJ12,2011-04-13 13:00,13,99.475,99.475,99.47,99.47,21
ZQJ12,2011-04-13 13:30,13,99.47,99.47,99.47,99.47,254
ZQJ12,2011-04-13 14:00,13,99.47,99.475,99.47,99.475,18
ZQJ12,2011-04-13 15:00,13,99.47,99.47,99.47,99.47,1
ZQJ12,2011-04-14 02:30,14,99.475,99.475,99.475,99.475,12
ZQJ12,2011-04-14 04:30,14,99.48,99.48,99.48,99.48,50
ZQJ12,2011-04-14 05:00,14,99.48,99.48,99.48,99.48,588
ZQJ12,2011-04-14 06:00,14,99.485,99.49,99.485,99.485,86
ZQJ12,2011-04-14 06:30,14,99.49,99.49,99.49,99.49,200
ZQJ12,2011-04-14 07:00,14,99.485,99.49,99.485,99.485,66
ZQJ12,2011-04-14 07:30,14,99.49,99.505,99.49,99.49,536
ZQJ12,2011-04-14 08:00,14,99.49,99.49,99.48,99.48,200
ZQJ12,2011-04-14 08:30,14,99.48,99.49,99.48,99.485,811
ZQJ12,2011-04-14 09:00,14,99.475,99.475,99.47,99.475,954
ZQJ12,2011-04-14 09:30,14,99.475,99.475,99.475,99.475,2
ZQJ12,2011-04-14 10:00,14,99.465,99.465,99.465,99.465,12
ZQJ12,2011-04-14 11:00,14,99.465,99.465,99.465,99.465,36
ZQJ12,2011-04-14 11:30,14,99.465,99.465,99.455,99.46,75
ZQJ12,2011-04-14 12:00,14,99.465,99.47,99.465,99.47,101
ZQJ12,2011-04-14 12:30,14,99.465,99.47,99.465,99.47,13
ZQJ12,2011-04-14 13:00,14,99.465,99.465,99.46,99.46,366
ZQJ12,2011-04-14 13:30,14,99.46,99.46,99.455,99.455,77
ZQJ12,2011-04-14 15:30,14,99.445,99.445,99.445,99.445,1
ZQJ12,2011-04-15 02:30,15,99.46,99.46,99.46,99.46,18
ZQJ12,2011-04-15 07:00,15,99.47,99.475,99.47,99.47,202
ZQJ12,2011-04-15 07:30,15,99.475,99.485,99.475,99.48,646
ZQJ12,2011-04-15 08:00,15,99.48,99.48,99.475,99.48,614
ZQJ12,2011-04-15 08:30,15,99.48,99.49,99.48,99.49,102
ZQJ12,2011-04-15 09:00,15,99.49,99.495,99.49,99.495,162
ZQJ12,2011-04-15 09:30,15,99.495,99.495,99.495,99.495,8
ZQJ12,2011-04-15 10:00,15,99.5,99.5,99.5,99.5,396
ZQJ12,2011-04-15 11:00,15,99.49,99.49,99.49,99.49,594
ZQJ12,2011-04-15 11:30,15,99.5,99.5,99.5,99.5,4
ZQJ12,2011-04-15 12:00,15,99.5,99.5,99.495,99.5,476
ZQJ12,2011-04-15 12:30,15,99.5,99.5,99.495,99.495,152
ZQJ12,2011-04-15 13:00,15,99.505,99.51,99.505,99.51,174
ZQJ12,2011-04-15 13:30,15,99.51,99.52,99.505,99.515,684
ZQJ12,2011-04-15 15:00,15,99.515,99.515,99.515,99.515,1
ZQJ12,2011-04-17 20:00,18,99.52,99.52,99.52,99.52,4
ZQJ12,2011-04-17 22:00,18,99.51,99.51,99.51,99.51,5
ZQJ12,2011-04-18 02:30,18,99.52,99.52,99.52,99.52,12
ZQJ12,2011-04-18 03:30,18,99.52,99.52,99.52,99.52,14
ZQJ12,2011-04-18 05:00,18,99.53,99.53,99.53,99.53,16
ZQJ12,2011-04-18 05:30,18,99.53,99.53,99.53,99.53,2
ZQJ12,2011-04-18 07:00,18,99.53,99.53,99.525,99.525,142
ZQJ12,2011-04-18 08:00,18,99.52,99.55,99.515,99.55,879
ZQJ12,2011-04-18 08:30,18,99.55,99.55,99.545,99.545,24
ZQJ12,2011-04-18 09:00,18,99.555,99.56,99.555,99.555,104
ZQJ12,2011-04-18 09:30,18,99.55,99.565,99.55,99.56,26
ZQJ12,2011-04-18 10:00,18,99.56,99.565,99.56,99.56,178
ZQJ12,2011-04-18 10:30,18,99.56,99.56,99.56,99.56,208
ZQJ12,2011-04-18 11:00,18,99.56,99.56,99.56,99.56,140
ZQJ12,2011-04-18 11:30,18,99.56,99.56,99.56,99.56,58
ZQJ12,2011-04-18 12:00,18,99.555,99.555,99.555,99.555,8
ZQJ12,2011-04-18 12:30,18,99.56,99.56,99.56,99.56,52
ZQJ12,2011-04-18 13:00,18,99.555,99.555,99.555,99.555,2
ZQJ12,2011-04-18 13:30,18,99.55,99.555,99.55,99.555,56
ZQJ12,2011-04-18 14:00,18,99.56,99.56,99.55,99.55,12
ZQJ12,2011-04-18 15:00,18,99.55,99.55,99.545,99.545,20
ZQJ12,2011-04-19 00:00,19,99.56,99.56,99.56,99.56,56
ZQJ12,2011-04-19 01:00,19,99.56,99.56,99.56,99.56,4
ZQJ12,2011-04-19 02:00,19,99.56,99.56,99.555,99.555,18
ZQJ12,2011-04-19 02:30,19,99.56,99.56,99.56,99.56,122
ZQJ12,2011-04-19 03:30,19,99.56,99.56,99.56,99.56,8
ZQJ12,2011-04-19 04:00,19,99.56,99.56,99.555,99.555,12
ZQJ12,2011-04-19 05:00,19,99.555,99.555,99.555,99.555,2
ZQJ12,2011-04-19 06:30,19,99.545,99.55,99.54,99.545,358
ZQJ12,2011-04-19 07:00,19,99.545,99.55,99.545,99.55,168
ZQJ12,2011-04-19 07:30,19,99.545,99.55,99.545,99.55,153
ZQJ12,2011-04-19 08:00,19,99.555,99.555,99.555,99.555,122
ZQJ12,2011-04-19 08:30,19,99.55,99.555,99.55,99.555,106
ZQJ12,2011-04-19 09:00,19,99.55,99.555,99.55,99.555,43
ZQJ12,2011-04-19 09:30,19,99.555,99.555,99.555,99.555,64
ZQJ12,2011-04-19 10:00,19,99.555,99.555,99.555,99.555,130
ZQJ12,2011-04-19 10:30,19,99.555,99.555,99.555,99.555,222
ZQJ12,2011-04-19 11:00,19,99.555,99.555,99.555,99.555,34
ZQJ12,2011-04-19 11:30,19,99.55,99.55,99.55,99.55,2
ZQJ12,2011-04-19 12:00,19,99.55,99.555,99.55,99.555,312
ZQJ12,2011-04-19 12:30,19,99.555,99.57,99.555,99.565,714
ZQJ12,2011-04-19 13:00,19,99.57,99.575,99.565,99.575,172
ZQJ12,2011-04-19 13:30,19,99.575,99.575,99.57,99.57,78
ZQJ12,2011-04-19 14:30,19,99.57,99.57,99.57,99.57,28
ZQJ12,2011-04-19 15:00,19,99.565,99.565,99.565,99.565,44
ZQJ12,2011-04-19 15:30,19,99.565,99.565,99.565,99.565,54
ZQJ12,2011-04-19 17:30,20,99.56,99.575,99.56,99.575,102
ZQJ12,2011-04-19 20:30,20,99.56,99.56,99.56,99.56,1
ZQJ12,2011-04-20 00:30,20,99.565,99.565,99.56,99.565,68
ZQJ12,2011-04-20 02:00,20,99.555,99.555,99.55,99.555,112
ZQJ12,2011-04-20 05:30,20,99.55,99.55,99.55,99.55,30
ZQJ12,2011-04-20 06:00,20,99.55,99.55,99.55,99.55,16
ZQJ12,2011-04-20 06:30,20,99.545,99.545,99.545,99.545,122
ZQJ12,2011-04-20 07:00,20,99.55,99.55,99.55,99.55,58
ZQJ12,2011-04-20 07:30,20,99.555,99.56,99.555,99.555,437
ZQJ12,2011-04-20 08:00,20,99.555,99.555,99.555,99.555,4
ZQJ12,2011-04-20 08:30,20,99.56,99.56,99.56,99.56,11
ZQJ12,2011-04-20 09:00,20,99.565,99.565,99.555,99.56,244
ZQJ12,2011-04-20 09:30,20,99.555,99.555,99.55,99.55,54
ZQJ12,2011-04-20 10:00,20,99.55,99.555,99.55,99.555,82
ZQJ12,2011-04-20 10:30,20,99.555,99.555,99.55,99.55,10
ZQJ12,2011-04-20 11:00,20,99.55,99.55,99.55,99.55,2
ZQJ12,2011-04-20 11:30,20,99.55,99.555,99.55,99.555,148
ZQJ12,2011-04-20 12:00,20,99.555,99.555,99.555,99.555,16
ZQJ12,2011-04-20 12:30,20,99.555,99.555,99.555,99.555,2
ZQJ12,2011-04-20 13:00,20,99.56,99.56,99.56,99.56,28
ZQJ12,2011-04-20 13:30,20,99.56,99.565,99.555,99.56,132
ZQJ12,2011-04-20 14:00,20,99.565,99.565,99.565,99.565,138
ZQJ12,2011-04-20 14:30,20,99.565,99.565,99.565,99.565,32
ZQJ12,2011-04-20 15:00,20,99.565,99.565,99.565,99.565,506
ZQJ12,2011-04-21 00:00,21,99.555,99.555,99.555,99.555,4
ZQJ12,2011-04-21 01:00,21,99.56,99.56,99.56,99.56,12
ZQJ12,2011-04-21 01:30,21,99.57,99.57,99.565,99.565,18
ZQJ12,2011-04-21 06:30,21,99.565,99.565,99.565,99.565,82
ZQJ12,2011-04-21 07:00,21,99.565,99.565,99.565,99.565,14
ZQJ12,2011-04-21 07:30,21,99.565,99.57,99.565,99.565,429
ZQJ12,2011-04-21 08:00,21,99.565,99.565,99.56,99.56,42
ZQJ12,2011-04-21 08:30,21,99.56,99.56,99.56,99.56,200
ZQJ12,2011-04-21 09:00,21,99.565,99.565,99.565,99.565,33
ZQJ12,2011-04-21 09:30,21,99.56,99.57,99.56,99.565,82
ZQJ12,2011-04-21 10:00,21,99.565,99.565,99.565,99.565,12
ZQJ12,2011-04-21 10:30,21,99.57,99.57,99.57,99.57,45
ZQJ12,2011-04-21 11:00,21,99.57,99.57,99.57,99.57,14
ZQJ12,2011-04-21 11:30,21,99.565,99.565,99.565,99.565,2
ZQJ12,2011-04-21 12:00,21,99.57,99.57,99.57,99.57,2
ZQJ12,2011-04-21 12:30,21,99.57,99.57,99.57,99.57,2
ZQJ12,2011-04-25 01:00,25,99.57,99.57,99.57,99.57,2
ZQJ12,2011-04-25 06:00,25,99.585,99.585,99.585,99.585,8
ZQJ12,2011-04-25 06:30,25,99.57,99.57,99.57,99.57,2
ZQJ12,2011-04-25 07:30,25,99.575,99.575,99.575,99.575,41
ZQJ12,2011-04-25 08:00,25,99.575,99.575,99.57,99.57,18
ZQJ12,2011-04-25 10:00,25,99.58,99.58,99.58,99.58,120
ZQJ12,2011-04-25 11:00,25,99.58,99.58,99.58,99.58,2
ZQJ12,2011-04-25 11:30,25,99.575,99.58,99.575,99.58,16
ZQJ12,2011-04-25 12:00,25,99.575,99.58,99.575,99.575,136
ZQJ12,2011-04-25 13:00,25,99.575,99.58,99.575,99.58,164
ZQJ12,2011-04-25 13:30,25,99.575,99.575,99.575,99.575,22
ZQJ12,2011-04-25 14:00,25,99.575,99.58,99.575,99.58,42
ZQJ12,2011-04-25 14:30,25,99.575,99.575,99.575,99.575,1
ZQJ12,2011-04-26 07:00,26,99.57,99.575,99.57,99.575,114
ZQJ12,2011-04-26 07:30,26,99.575,99.585,99.575,99.58,240
ZQJ12,2011-04-26 08:00,26,99.58,99.585,99.58,99.585,168
ZQJ12,2011-04-26 08:30,26,99.59,99.59,99.585,99.585,181
ZQJ12,2011-04-26 09:00,26,99.58,99.585,99.58,99.58,278
ZQJ12,2011-04-26 10:00,26,99.58,99.585,99.58,99.58,83
ZQJ12,2011-04-26 10:30,26,99.58,99.58,99.58,99.58,26
ZQJ12,2011-04-26 11:00,26,99.585,99.595,99.585,99.59,536
ZQJ12,2011-04-26 11:30,26,99.585,99.585,99.585,99.585,112
ZQJ12,2011-04-26 12:00,26,99.59,99.59,99.59,99.59,249
ZQJ12,2011-04-26 12:30,26,99.59,99.59,99.59,99.59,199
ZQJ12,2011-04-26 13:00,26,99.59,99.59,99.59,99.59,12
ZQJ12,2011-04-26 13:30,26,99.59,99.595,99.59,99.595,646
ZQJ12,2011-04-26 14:30,26,99.595,99.595,99.585,99.59,953
ZQJ12,2011-04-26 15:00,26,99.59,99.59,99.59,99.59,119
ZQJ12,2011-04-26 19:30,27,99.59,99.59,99.59,99.59,2
ZQJ12,2011-04-27 01:30,27,99.59,99.595,99.59,99.59,36
ZQJ12,2011-04-27 02:00,27,99.59,99.59,99.585,99.585,12
ZQJ12,2011-04-27 02:30,27,99.585,99.585,99.585,99.585,12
ZQJ12,2011-04-27 03:30,27,99.585,99.585,99.585,99.585,56
ZQJ12,2011-04-27 04:00,27,99.575,99.575,99.575,99.575,6
ZQJ12,2011-04-27 06:30,27,99.58,99.58,99.58,99.58,4
ZQJ12,2011-04-27 07:00,27,99.575,99.575,99.575,99.575,180
ZQJ12,2011-04-27 07:30,27,99.565,99.57,99.565,99.57,344
ZQJ12,2011-04-27 08:00,27,99.57,99.57,99.57,99.57,614
ZQJ12,2011-04-27 08:30,27,99.565,99.565,99.565,99.565,474
ZQJ12,2011-04-27 09:00,27,99.565,99.565,99.565,99.565,104
ZQJ12,2011-04-27 09:30,27,99.565,99.565,99.565,99.565,70
ZQJ12,2011-04-27 10:00,27,99.56,99.56,99.555,99.555,34
ZQJ12,2011-04-27 10:30,27,99.565,99.57,99.565,99.57,371
ZQJ12,2011-04-27 11:00,27,99.56,99.56,99.56,99.56,52
ZQJ12,2011-04-27 11:30,27,99.555,99.59,99.545,99.585,61
ZQJ12,2011-04-27 12:00,27,99.585,99.585,99.585,99.585,152
ZQJ12,2011-04-27 12:30,27,99.59,99.59,99.59,99.59,104
ZQJ12,2011-04-27 13:00,27,99.585,99.585,99.585,99.585,42
ZQJ12,2011-04-27 13:30,27,99.59,99.59,99.58,99.585,120
ZQJ12,2011-04-27 14:00,27,99.585,99.595,99.585,99.595,108
ZQJ12,2011-04-27 14:30,27,99.595,99.605,99.595,99.6,553
ZQJ12,2011-04-27 15:30,27,99.595,99.595,99.595,99.595,6
ZQJ12,2011-04-28 05:00,28,99.6,99.6,99.6,99.6,8
ZQJ12,2011-04-28 06:00,28,99.605,99.605,99.605,99.605,12
ZQJ12,2011-04-28 06:30,28,99.605,99.605,99.605,99.605,54
ZQJ12,2011-04-28 07:00,28,99.605,99.61,99.6,99.6,597
ZQJ12,2011-04-28 07:30,28,99.6,99.61,99.6,99.605,260
ZQJ12,2011-04-28 08:00,28,99.605,99.605,99.6,99.6,337
ZQJ12,2011-04-28 08:30,28,99.605,99.605,99.605,99.605,52
ZQJ12,2011-04-28 09:00,28,99.605,99.61,99.605,99.61,422
ZQJ12,2011-04-28 09:30,28,99.61,99.61,99.61,99.61,84
ZQJ12,2011-04-28 10:00,28,99.61,99.61,99.61,99.61,22
ZQJ12,2011-04-28 10:30,28,99.61,99.61,99.595,99.595,725
ZQJ12,2011-04-28 11:00,28,99.6,99.6,99.6,99.6,291
ZQJ12,2011-04-28 11:30,28,99.6,99.605,99.6,99.605,420
ZQJ12,2011-04-28 12:00,28,99.595,99.595,99.595,99.595,90
ZQJ12,2011-04-28 12:30,28,99.6,99.605,99.6,99.605,369
ZQJ12,2011-04-28 13:00,28,99.605,99.605,99.605,99.605,4
ZQJ12,2011-04-28 13:30,28,99.6,99.6,99.6,99.6,2
ZQJ12,2011-04-28 14:00,28,99.6,99.6,99.6,99.6,22
ZQJ12,2011-04-28 15:30,28,99.6,99.6,99.6,99.6,88
ZQJ12,2011-04-29 01:30,29,99.6,99.6,99.6,99.6,52
ZQJ12,2011-04-29 05:30,29,99.6,99.6,99.6,99.6,22
ZQJ12,2011-04-29 06:00,29,99.605,99.605,99.605,99.605,16
ZQJ12,2011-04-29 06:30,29,99.61,99.615,99.61,99.615,504
ZQJ12,2011-04-29 07:00,29,99.61,99.61,99.605,99.605,306
ZQJ12,2011-04-29 07:30,29,99.605,99.605,99.6,99.6,74
ZQJ12,2011-04-29 08:00,29,99.595,99.595,99.59,99.59,188
ZQJ12,2011-04-29 08:30,29,99.585,99.585,99.585,99.585,100
ZQJ12,2011-04-29 09:00,29,99.585,99.595,99.585,99.59,380
ZQJ12,2011-04-29 09:30,29,99.59,99.595,99.59,99.595,539
ZQJ12,2011-04-29 10:00,29,99.6,99.6,99.6,99.6,138
ZQJ12,2011-04-29 10:30,29,99.605,99.605,99.595,99.595,162
ZQJ12,2011-04-29 11:00,29,99.6,99.6,99.6,99.6,198
ZQJ12,2011-04-29 12:30,29,99.605,99.605,99.605,99.605,42
ZQJ12,2011-04-29 13:00,29,99.605,99.605,99.605,99.605,329
ZQJ12,2011-04-29 13:30,29,99.605,99.605,99.605,99.605,358
ZQJ12,2011-04-29 14:00,29,99.605,99.605,99.6,99.605,322
ZQJ12,2011-04-29 14:30,29,99.605,99.605,99.605,99.605,276
ZQJ12,2011-04-29 15:00,29,99.605,99.605,99.605,99.605,200
ZQJ12,2011-04-29 15:30,29,99.605,99.605,99.605,99.605,21
ZQJ12,2011-05-01 17:30,2,99.61,99.61,99.61,99.61,4
ZQJ12,2011-05-01 21:30,2,99.61,99.61,99.61,99.61,3
ZQJ12,2011-05-02 03:00,2,99.605,99.605,99.605,99.605,18
ZQJ12,2011-05-02 05:00,2,99.6,99.6,99.6,99.6,2
ZQJ12,2011-05-02 07:00,2,99.6,99.615,99.6,99.61,175
ZQJ12,2011-05-02 07:30,2,99.605,99.605,99.6,99.6,52
ZQJ12,2011-05-02 08:00,2,99.61,99.61,99.61,99.61,2
ZQJ12,2011-05-02 08:30,2,99.605,99.605,99.605,99.605,596
ZQJ12,2011-05-02 09:00,2,99.605,99.605,99.595,99.6,655
ZQJ12,2011-05-02 09:30,2,99.61,99.61,99.61,99.61,3
ZQJ12,2011-05-02 10:00,2,99.61,99.61,99.61,99.61,12
ZQJ12,2011-05-02 10:30,2,99.61,99.615,99.61,99.61,90
ZQJ12,2011-05-02 11:00,2,99.615,99.62,99.615,99.62,232
ZQJ12,2011-05-02 11:30,2,99.625,99.625,99.62,99.62,490
ZQJ12,2011-05-02 12:00,2,99.62,99.62,99.615,99.615,197
ZQJ12,2011-05-02 12:30,2,99.615,99.615,99.615,99.615,193
ZQJ12,2011-05-02 13:30,2,99.615,99.615,99.61,99.615,56
ZQJ12,2011-05-02 14:00,2,99.62,99.625,99.62,99.62,198
ZQJ12,2011-05-03 02:00,3,99.615,99.615,99.61,99.61,46
ZQJ12,2011-05-03 06:30,3,99.615,99.615,99.615,99.615,8
ZQJ12,2011-05-03 07:00,3,99.62,99.62,99.62,99.62,14
ZQJ12,2011-05-03 07:30,3,99.62,99.62,99.62,99.62,82
ZQJ12,2011-05-03 08:00,3,99.62,99.62,99.61,99.61,23
ZQJ12,2011-05-03 08:30,3,99.61,99.61,99.61,99.61,20
ZQJ12,2011-05-03 09:00,3,99.605,99.61,99.605,99.61,23
ZQJ12,2011-05-03 09:30,3,99.61,99.61,99.61,99.61,408
ZQJ12,2011-05-03 10:00,3,99.615,99.62,99.61,99.61,162
ZQJ12,2011-05-03 10:30,3,99.61,99.61,99.6,99.605,126
ZQJ12,2011-05-03 11:00,3,99.605,99.605,99.605,99.605,78
ZQJ12,2011-05-03 11:30,3,99.61,99.61,99.61,99.61,12
ZQJ12,2011-05-03 13:30,3,99.615,99.615,99.615,99.615,2
ZQJ12,2011-05-03 14:00,3,99.615,99.615,99.615,99.615,2
ZQJ12,2011-05-04 00:00,4,99.615,99.615,99.615,99.615,18
ZQJ12,2011-05-04 01:00,4,99.615,99.615,99.615,99.615,20
ZQJ12,2011-05-04 02:00,4,99.605,99.605,99.605,99.605,58
ZQJ12,2011-05-04 04:30,4,99.6,99.6,99.6,99.6,4
ZQJ12,2011-05-04 05:00,4,99.6,99.6,99.6,99.6,50
ZQJ12,2011-05-04 05:30,4,99.595,99.595,99.595,99.595,8
ZQJ12,2011-05-04 07:30,4,99.595,99.595,99.595,99.595,16
ZQJ12,2011-05-04 08:00,4,99.6,99.6,99.6,99.6,12
ZQJ12,2011-05-04 09:00,4,99.615,99.62,99.615,99.615,206
ZQJ12,2011-05-04 09:30,4,99.62,99.625,99.62,99.625,128
ZQJ12,2011-05-04 10:00,4,99.625,99.64,99.625,99.635,324
ZQJ12,2011-05-04 10:30,4,99.635,99.635,99.63,99.635,149
ZQJ12,2011-05-04 11:00,4,99.635,99.635,99.635,99.635,73
ZQJ12,2011-05-04 11:30,4,99.635,99.64,99.635,99.64,214
ZQJ12,2011-05-04 12:00,4,99.635,99.635,99.63,99.63,46
ZQJ12,2011-05-04 12:30,4,99.63,99.63,99.63,99.63,10
ZQJ12,2011-05-04 13:00,4,99.63,99.63,99.63,99.63,24
ZQJ12,2011-05-04 13:30,4,99.63,99.635,99.63,99.635,4
ZQJ12,2011-05-04 14:00,4,99.635,99.635,99.635,99.635,2
ZQJ12,2011-05-04 14:30,4,99.635,99.635,99.635,99.635,26
ZQJ12,2011-05-04 21:00,5,99.63,99.63,99.63,99.63,15
ZQJ12,2011-05-05 00:30,5,99.63,99.63,99.63,99.63,10
ZQJ12,2011-05-05 03:30,5,99.63,99.63,99.63,99.63,94
ZQJ12,2011-05-05 05:30,5,99.635,99.635,99.635,99.635,10
ZQJ12,2011-05-05 06:30,5,99.65,99.655,99.645,99.65,174
ZQJ12,2011-05-05 07:00,5,99.65,99.655,99.645,99.645,285
ZQJ12,2011-05-05 07:30,5,99.655,99.665,99.65,99.65,862
ZQJ12,2011-05-05 08:00,5,99.65,99.65,99.645,99.645,56
ZQJ12,2011-05-05 08:30,5,99.65,99.65,99.645,99.645,112
ZQJ12,2011-05-05 09:00,5,99.645,99.655,99.645,99.65,115
ZQJ12,2011-05-05 11:00,5,99.645,99.645,99.645,99.645,104
ZQJ12,2011-05-05 11:30,5,99.645,99.645,99.645,99.645,18
ZQJ12,2011-05-05 12:00,5,99.645,99.645,99.645,99.645,24
ZQJ12,2011-05-05 13:00,5,99.64,99.64,99.64,99.64,54
ZQJ12,2011-05-05 13:30,5,99.64,99.64,99.64,99.64,22
ZQJ12,2011-05-05 15:00,5,99.64,99.64,99.64,99.64,2
ZQJ12,2011-05-06 06:00,6,99.635,99.635,99.635,99.635,30
ZQJ12,2011-05-06 06:30,6,99.635,99.64,99.635,99.635,186
ZQJ12,2011-05-06 07:00,6,99.625,99.63,99.62,99.63,190
ZQJ12,2011-05-06 07:30,6,99.595,99.62,99.595,99.61,1064
ZQJ12,2011-05-06 08:00,6,99.61,99.62,99.61,99.62,861
ZQJ12,2011-05-06 08:30,6,99.62,99.625,99.615,99.625,515
ZQJ12,2011-05-06 09:00,6,99.63,99.635,99.63,99.63,37
ZQJ12,2011-05-06 09:30,6,99.63,99.635,99.63,99.635,165
ZQJ12,2011-05-06 10:00,6,99.64,99.64,99.63,99.63,80
ZQJ12,2011-05-06 10:30,6,99.635,99.645,99.635,99.645,11
ZQJ12,2011-05-06 11:00,6,99.64,99.655,99.64,99.655,548
ZQJ12,2011-05-06 11:30,6,99.655,99.665,99.655,99.66,421
ZQJ12,2011-05-06 12:00,6,99.655,99.665,99.655,99.66,780
ZQJ12,2011-05-06 12:30,6,99.655,99.66,99.655,99.66,176
ZQJ12,2011-05-06 13:00,6,99.655,99.655,99.655,99.655,2
ZQJ12,2011-05-06 13:30,6,99.66,99.66,99.66,99.66,64
ZQJ12,2011-05-06 14:00,6,99.66,99.66,99.66,99.66,70
ZQJ12,2011-05-06 14:30,6,99.66,99.66,99.655,99.655,49
ZQJ12,2011-05-09 04:30,9,99.65,99.65,99.65,99.65,12
ZQJ12,2011-05-09 05:30,9,99.65,99.65,99.65,99.65,12
ZQJ12,2011-05-09 06:30,9,99.65,99.65,99.65,99.65,2
ZQJ12,2011-05-09 07:00,9,99.65,99.66,99.65,99.66,182
ZQJ12,2011-05-09 07:30,9,99.665,99.67,99.665,99.665,18
ZQJ12,2011-05-09 08:00,9,99.67,99.68,99.67,99.675,82
ZQJ12,2011-05-09 08:30,9,99.68,99.68,99.68,99.68,322
ZQJ12,2011-05-09 09:00,9,99.68,99.68,99.675,99.68,104
ZQJ12,2011-05-09 09:30,9,99.685,99.685,99.685,99.685,26
ZQJ12,2011-05-09 10:00,9,99.675,99.675,99.675,99.675,89
ZQJ12,2011-05-09 10:30,9,99.68,99.68,99.68,99.68,81
ZQJ12,2011-05-09 11:00,9,99.675,99.675,99.675,99.675,44
ZQJ12,2011-05-09 11:30,9,99.68,99.68,99.68,99.68,354
ZQJ12,2011-05-09 12:00,9,99.685,99.685,99.685,99.685,4
ZQJ12,2011-05-09 12:30,9,99.68,99.68,99.675,99.675,155
ZQJ12,2011-05-09 13:00,9,99.68,99.68,99.68,99.68,2
ZQJ12,2011-05-09 13:30,9,99.685,99.685,99.68,99.68,4
ZQJ12,2011-05-09 14:30,9,99.68,99.68,99.68,99.68,4
ZQJ12,2011-05-09 15:00,9,99.68,99.68,99.68,99.68,18
ZQJ12,2011-05-09 15:30,9,99.68,99.68,99.68,99.68,30
ZQJ12,2011-05-09 18:00,10,99.675,99.675,99.675,99.675,1
ZQJ12,2011-05-10 02:00,10,99.675,99.675,99.675,99.675,38
ZQJ12,2011-05-10 03:00,10,99.665,99.665,99.665,99.665,18
ZQJ12,2011-05-10 05:30,10,99.66,99.66,99.66,99.66,60
ZQJ12,2011-05-10 07:30,10,99.66,99.675,99.66,99.675,42
ZQJ12,2011-05-10 08:30,10,99.675,99.675,99.67,99.67,187
ZQJ12,2011-05-10 09:00,10,99.67,99.67,99.665,99.665,444
ZQJ12,2011-05-10 09:30,10,99.665,99.67,99.66,99.66,229
ZQJ12,2011-05-10 10:00,10,99.66,99.66,99.66,99.66,58
ZQJ12,2011-05-10 11:00,10,99.655,99.655,99.655,99.655,6
ZQJ12,2011-05-10 12:00,10,99.655,99.655,99.655,99.655,282
ZQJ12,2011-05-10 12:30,10,99.655,99.655,99.655,99.655,10
ZQJ12,2011-05-10 13:00,10,99.645,99.645,99.645,99.645,34
ZQJ12,2011-05-10 13:30,10,99.65,99.65,99.65,99.65,34
ZQJ12,2011-05-10 14:00,10,99.65,99.65,99.65,99.65,380
ZQJ12,2011-05-10 14:30,10,99.65,99.65,99.65,99.65,6
ZQJ12,2011-05-10 15:00,10,99.645,99.645,99.645,99.645,102
ZQJ12,2011-05-11 04:00,11,99.65,99.65,99.645,99.645,102
ZQJ12,2011-05-11 04:30,11,99.64,99.645,99.64,99.645,76
ZQJ12,2011-05-11 06:00,11,99.645,99.645,99.645,99.645,6
ZQJ12,2011-05-11 06:30,11,99.64,99.64,99.64,99.64,2
ZQJ12,2011-05-11 07:00,11,99.64,99.645,99.64,99.645,74
ZQJ12,2011-05-11 07:30,11,99.645,99.645,99.645,99.645,2
ZQJ12,2011-05-11 08:00,11,99.645,99.65,99.645,99.65,52
ZQJ12,2011-05-11 08:30,11,99.65,99.65,99.65,99.65,82
ZQJ12,2011-05-11 09:00,11,99.65,99.65,99.65,99.65,54
ZQJ12,2011-05-11 10:00,11,99.65,99.65,99.645,99.65,304
ZQJ12,2011-05-11 10:30,11,99.65,99.65,99.65,99.65,10
ZQJ12,2011-05-11 11:00,11,99.66,99.675,99.66,99.67,247
ZQJ12,2011-05-11 11:30,11,99.67,99.67,99.67,99.67,102
ZQJ12,2011-05-11 12:00,11,99.67,99.675,99.67,99.675,584
ZQJ12,2011-05-11 12:30,11,99.675,99.675,99.67,99.67,4
ZQJ12,2011-05-11 13:00,11,99.67,99.675,99.665,99.675,114
ZQJ12,2011-05-11 13:30,11,99.67,99.68,99.67,99.675,81
ZQJ12,2011-05-11 14:00,11,99.675,99.675,99.675,99.675,48
ZQJ12,2011-05-11 14:30,11,99.67,99.675,99.67,99.675,54
ZQJ12,2011-05-11 15:00,11,99.67,99.675,99.67,99.675,6
ZQJ12,2011-05-12 02:00,12,99.68,99.68,99.675,99.675,138
ZQJ12,2011-05-12 05:30,12,99.685,99.685,99.675,99.675,6
ZQJ12,2011-05-12 06:30,12,99.68,99.68,99.675,99.68,328
ZQJ12,2011-05-12 07:00,12,99.68,99.68,99.675,99.675,164
ZQJ12,2011-05-12 07:30,12,99.675,99.68,99.675,99.675,462
ZQJ12,2011-05-12 08:00,12,99.675,99.675,99.675,99.675,90
ZQJ12,2011-05-12 08:30,12,99.68,99.68,99.675,99.675,128
ZQJ12,2011-05-12 09:30,12,99.67,99.675,99.67,99.675,34
ZQJ12,2011-05-12 10:30,12,99.675,99.675,99.675,99.675,7
ZQJ12,2011-05-12 11:30,12,99.675,99.675,99.675,99.675,75
ZQJ12,2011-05-12 12:00,12,99.67,99.675,99.665,99.675,362
ZQJ12,2011-05-12 12:30,12,99.675,99.675,99.675,99.675,71
ZQJ12,2011-05-12 13:00,12,99.67,99.67,99.67,99.67,14
ZQJ12,2011-05-12 13:30,12,99.67,99.675,99.67,99.67,68
ZQJ12,2011-05-13 00:30,13,99.67,99.67,99.67,99.67,4
ZQJ12,2011-05-13 01:00,13,99.675,99.675,99.67,99.67,10
ZQJ12,2011-05-13 01:30,13,99.67,99.67,99.67,99.67,8
ZQJ12,2011-05-13 02:00,13,99.675,99.675,99.67,99.67,18
ZQJ12,2011-05-13 02:30,13,99.67,99.67,99.67,99.67,14
ZQJ12,2011-05-13 04:30,13,99.665,99.665,99.665,99.665,70
ZQJ12,2011-05-13 07:00,13,99.655,99.655,99.655,99.655,6
ZQJ12,2011-05-13 07:30,13,99.67,99.675,99.67,99.675,176
ZQJ12,2011-05-13 08:00,13,99.67,99.67,99.67,99.67,292
ZQJ12,2011-05-13 08:30,13,99.67,99.67,99.67,99.67,28
ZQJ12,2011-05-13 09:00,13,99.675,99.675,99.675,99.675,59
ZQJ12,2011-05-13 09:30,13,99.67,99.67,99.665,99.665,140
ZQJ12,2011-05-13 10:30,13,99.685,99.685,99.68,99.68,104
ZQJ12,2011-05-13 11:00,13,99.68,99.68,99.675,99.675,127
ZQJ12,2011-05-13 11:30,13,99.675,99.675,99.675,99.675,40
ZQJ12,2011-05-13 12:00,13,99.675,99.675,99.67,99.67,44
ZQJ12,2011-05-13 12:30,13,99.67,99.67,99.67,99.67,61
ZQJ12,2011-05-13 13:00,13,99.67,99.67,99.665,99.665,6
ZQJ12,2011-05-13 13:30,13,99.67,99.67,99.665,99.67,198
ZQJ12,2011-05-13 14:00,13,99.67,99.675,99.665,99.675,1441
ZQJ12,2011-05-13 15:00,13,99.675,99.675,99.675,99.675,102
ZQJ12,2011-05-15 20:00,16,99.68,99.68,99.68,99.68,32
ZQJ12,2011-05-15 20:30,16,99.68,99.685,99.675,99.685,12
ZQJ12,2011-05-16 01:00,16,99.68,99.68,99.68,99.68,4
ZQJ12,2011-05-16 02:30,16,99.675,99.675,99.675,99.675,18
ZQJ12,2011-05-16 04:00,16,99.68,99.68,99.68,99.68,4
ZQJ12,2011-05-16 05:00,16,99.685,99.69,99.685,99.69,16
ZQJ12,2011-05-16 07:00,16,99.675,99.675,99.67,99.67,10
ZQJ12,2011-05-16 07:30,16,99.675,99.68,99.675,99.675,41
ZQJ12,2011-05-16 08:00,16,99.68,99.68,99.68,99.68,16
ZQJ12,2011-05-16 08:30,16,99.68,99.68,99.675,99.675,44
ZQJ12,2011-05-16 09:00,16,99.675,99.675,99.675,99.675,79
ZQJ12,2011-05-16 09:30,16,99.675,99.675,99.675,99.675,10
ZQJ12,2011-05-16 10:00,16,99.68,99.68,99.68,99.68,36
ZQJ12,2011-05-16 10:30,16,99.685,99.685,99.685,99.685,35
ZQJ12,2011-05-16 11:00,16,99.68,99.685,99.68,99.685,18
ZQJ12,2011-05-16 11:30,16,99.68,99.68,99.68,99.68,2
ZQJ12,2011-05-16 12:00,16,99.685,99.685,99.685,99.685,240
ZQJ12,2011-05-16 12:30,16,99.685,99.69,99.685,99.69,20
ZQJ12,2011-05-16 13:00,16,99.685,99.685,99.685,99.685,4
ZQJ12,2011-05-16 13:30,16,99.69,99.69,99.69,99.69,145
ZQJ12,2011-05-16 14:00,16,99.69,99.69,99.69,99.69,14
ZQJ12,2011-05-16 14:30,16,99.69,99.69,99.69,99.69,6
ZQJ12,2011-05-17 00:30,17,99.685,99.685,99.685,99.685,60
ZQJ12,2011-05-17 03:30,17,99.68,99.68,99.68,99.68,12
ZQJ12,2011-05-17 04:30,17,99.68,99.68,99.68,99.68,2
ZQJ12,2011-05-17 05:00,17,99.685,99.685,99.685,99.685,2
ZQJ12,2011-05-17 05:30,17,99.685,99.685,99.685,99.685,6
ZQJ12,2011-05-17 07:00,17,99.68,99.685,99.68,99.68,93
ZQJ12,2011-05-17 07:30,17,99.69,99.695,99.69,99.695,110
ZQJ12,2011-05-17 08:00,17,99.69,99.7,99.69,99.695,1064
ZQJ12,2011-05-17 08:30,17,99.695,99.695,99.695,99.695,243
ZQJ12,2011-05-17 09:00,17,99.695,99.695,99.695,99.695,102
ZQJ12,2011-05-17 09:30,17,99.695,99.695,99.695,99.695,67
ZQJ12,2011-05-17 10:00,17,99.695,99.695,99.695,99.695,202
ZQJ12,2011-05-17 10:30,17,99.7,99.7,99.7,99.7,200
ZQJ12,2011-05-17 11:30,17,99.695,99.695,99.695,99.695,195
ZQJ12,2011-05-17 12:00,17,99.695,99.695,99.695,99.695,144
ZQJ12,2011-05-17 12:30,17,99.69,99.69,99.69,99.69,110
ZQJ12,2011-05-17 13:00,17,99.69,99.69,99.69,99.69,126
ZQJ12,2011-05-17 13:30,17,99.695,99.695,99.695,99.695,352
ZQJ12,2011-05-17 14:00,17,99.69,99.695,99.69,99.695,450
ZQJ12,2011-05-17 19:00,18,99.695,99.695,99.69,99.69,4
ZQJ12,2011-05-17 20:00,18,99.69,99.69,99.69,99.69,8
ZQJ12,2011-05-17 20:30,18,99.69,99.69,99.69,99.69,44
ZQJ12,2011-05-17 22:30,18,99.69,99.69,99.69,99.69,4
ZQJ12,2011-05-18 02:00,18,99.69,99.69,99.69,99.69,28
ZQJ12,2011-05-18 04:00,18,99.695,99.695,99.695,99.695,8
ZQJ12,2011-05-18 04:30,18,99.695,99.695,99.695,99.695,10
ZQJ12,2011-05-18 05:30,18,99.69,99.69,99.69,99.69,120
ZQJ12,2011-05-18 06:30,18,99.685,99.695,99.685,99.685,305
ZQJ12,2011-05-18 07:00,18,99.69,99.69,99.685,99.685,204
ZQJ12,2011-05-18 07:30,18,99.685,99.69,99.68,99.68,68
ZQJ12,2011-05-18 08:00,18,99.68,99.68,99.675,99.675,148
ZQJ12,2011-05-18 08:30,18,99.675,99.675,99.675,99.675,76
ZQJ12,2011-05-18 09:00,18,99.675,99.675,99.67,99.675,188
ZQJ12,2011-05-18 09:30,18,99.675,99.675,99.67,99.675,314
ZQJ12,2011-05-18 10:30,18,99.67,99.67,99.67,99.67,272
ZQJ12,2011-05-18 11:00,18,99.665,99.665,99.665,99.665,86
ZQJ12,2011-05-18 11:30,18,99.66,99.665,99.66,99.665,28
ZQJ12,2011-05-18 12:00,18,99.66,99.665,99.655,99.665,694
ZQJ12,2011-05-18 12:30,18,99.665,99.665,99.665,99.665,192
ZQJ12,2011-05-18 13:00,18,99.67,99.67,99.66,99.665,353
ZQJ12,2011-05-18 13:30,18,99.665,99.675,99.665,99.665,600
ZQJ12,2011-05-18 14:00,18,99.665,99.665,99.665,99.665,2
ZQJ12,2011-05-18 14:30,18,99.665,99.665,99.66,99.66,176
ZQJ12,2011-05-18 15:00,18,99.66,99.66,99.66,99.66,300
ZQJ12,2011-05-18 23:00,19,99.66,99.66,99.66,99.66,8
ZQJ12,2011-05-19 00:00,19,99.66,99.66,99.66,99.66,2
ZQJ12,2011-05-19 00:30,19,99.66,99.66,99.66,99.66,20
ZQJ12,2011-05-19 04:30,19,99.665,99.665,99.66,99.66,82
ZQJ12,2011-05-19 05:00,19,99.66,99.66,99.66,99.66,32
ZQJ12,2011-05-19 07:00,19,99.67,99.67,99.665,99.67,29
ZQJ12,2011-05-19 07:30,19,99.665,99.665,99.65,99.65,991
ZQJ12,2011-05-19 08:00,19,99.65,99.655,99.645,99.645,670
ZQJ12,2011-05-19 08:30,19,99.645,99.65,99.645,99.65,134
ZQJ12,2011-05-19 09:00,19,99.655,99.665,99.65,99.665,1290
ZQJ12,2011-05-19 09:30,19,99.665,99.675,99.665,99.675,276
ZQJ12,2011-05-19 10:00,19,99.675,99.68,99.675,99.675,268
ZQJ12,2011-05-19 10:30,19,99.675,99.675,99.675,99.675,14
ZQJ12,2011-05-19 11:00,19,99.675,99.675,99.675,99.675,479
ZQJ12,2011-05-19 11:30,19,99.675,99.675,99.675,99.675,8
ZQJ12,2011-05-19 12:30,19,99.68,99.685,99.68,99.685,654
ZQJ12,2011-05-19 13:00,19,99.69,99.695,99.69,99.695,290
ZQJ12,2011-05-19 13:30,19,99.695,99.7,99.695,99.7,140
ZQJ12,2011-05-19 15:00,19,99.695,99.695,99.695,99.695,88
ZQJ12,2011-05-19 15:30,19,99.695,99.695,99.695,99.695,768
ZQJ12,2011-05-19 17:30,20,99.69,99.69,99.69,99.69,2
ZQJ12,2011-05-20 06:30,20,99.695,99.7,99.695,99.695,156
ZQJ12,2011-05-20 07:00,20,99.695,99.7,99.695,99.7,92
ZQJ12,2011-05-20 07:30,20,99.695,99.695,99.695,99.695,998
ZQJ12,2011-05-20 08:00,20,99.695,99.7,99.695,99.7,129
ZQJ12,2011-05-20 08:30,20,99.695,99.7,99.695,99.7,693
ZQJ12,2011-05-20 09:30,20,99.7,99.7,99.7,99.7,53
ZQJ12,2011-05-20 10:00,20,99.7,99.705,99.7,99.7,1446
ZQJ12,2011-05-20 10:30,20,99.7,99.705,99.7,99.705,170
ZQJ12,2011-05-20 11:00,20,99.705,99.705,99.705,99.705,69
ZQJ12,2011-05-20 11:30,20,99.7,99.705,99.7,99.705,25
ZQJ12,2011-05-20 12:00,20,99.705,99.705,99.705,99.705,6
ZQJ12,2011-05-20 12:30,20,99.705,99.705,99.705,99.705,246
ZQJ12,2011-05-20 13:00,20,99.705,99.705,99.705,99.705,4
ZQJ12,2011-05-20 13:30,20,99.705,99.705,99.705,99.705,212
ZQJ12,2011-05-20 15:30,20,99.7,99.705,99.7,99.705,52
ZQJ12,2011-05-22 21:30,23,99.705,99.705,99.705,99.705,14
ZQJ12,2011-05-23 04:00,23,99.705,99.705,99.705,99.705,54
ZQJ12,2011-05-23 04:30,23,99.705,99.705,99.705,99.705,62
ZQJ12,2011-05-23 05:00,23,99.705,99.705,99.705,99.705,68
ZQJ12,2011-05-23 05:30,23,99.705,99.705,99.705,99.705,130
ZQJ12,2011-05-23 06:00,23,99.715,99.715,99.715,99.715,270
ZQJ12,2011-05-23 06:30,23,99.715,99.715,99.715,99.715,246
ZQJ12,2011-05-23 07:00,23,99.715,99.715,99.71,99.71,38
ZQJ12,2011-05-23 07:30,23,99.705,99.705,99.705,99.705,654
ZQJ12,2011-05-23 08:00,23,99.705,99.71,99.705,99.705,362
ZQJ12,2011-05-23 08:30,23,99.71,99.71,99.71,99.71,1434
ZQJ12,2011-05-23 09:00,23,99.71,99.71,99.71,99.71,512
ZQJ12,2011-05-23 10:00,23,99.71,99.71,99.71,99.71,148
ZQJ12,2011-05-23 10:30,23,99.715,99.715,99.715,99.715,725
ZQJ12,2011-05-23 11:00,23,99.715,99.715,99.715,99.715,12
ZQJ12,2011-05-23 11:30,23,99.715,99.715,99.71,99.71,328
ZQJ12,2011-05-23 13:00,23,99.71,99.71,99.705,99.705,402
ZQJ12,2011-05-23 13:30,23,99.7,99.705,99.7,99.7,254
ZQJ12,2011-05-23 15:00,23,99.7,99.7,99.7,99.7,5
ZQJ12,2011-05-24 01:30,24,99.7,99.7,99.7,99.7,20
ZQJ12,2011-05-24 02:00,24,99.7,99.7,99.7,99.7,8
ZQJ12,2011-05-24 03:30,24,99.695,99.695,99.695,99.695,16
ZQJ12,2011-05-24 05:00,24,99.695,99.695,99.695,99.695,16
ZQJ12,2011-05-24 05:30,24,99.695,99.705,99.695,99.705,46
ZQJ12,2011-05-24 06:30,24,99.695,99.695,99.695,99.695,22
ZQJ12,2011-05-24 07:00,24,99.695,99.695,99.695,99.695,8
ZQJ12,2011-05-24 07:30,24,99.69,99.69,99.69,99.69,134
ZQJ12,2011-05-24 09:00,24,99.695,99.695,99.68,99.685,1477
ZQJ12,2011-05-24 09:30,24,99.685,99.69,99.685,99.69,728
ZQJ12,2011-05-24 10:00,24,99.685,99.685,99.685,99.685,343
ZQJ12,2011-05-24 11:00,24,99.685,99.685,99.685,99.685,2
ZQJ12,2011-05-24 11:30,24,99.685,99.685,99.685,99.685,10
ZQJ12,2011-05-24 12:00,24,99.69,99.695,99.69,99.695,246
ZQJ12,2011-05-24 12:30,24,99.69,99.69,99.69,99.69,138
ZQJ12,2011-05-24 13:00,24,99.69,99.69,99.69,99.69,76
ZQJ12,2011-05-24 13:30,24,99.695,99.695,99.695,99.695,378
ZQJ12,2011-05-24 14:00,24,99.7,99.7,99.695,99.695,4
ZQJ12,2011-05-24 14:30,24,99.7,99.7,99.7,99.7,3
ZQJ12,2011-05-25 00:30,25,99.7,99.7,99.7,99.7,40
ZQJ12,2011-05-25 01:30,25,99.705,99.705,99.705,99.705,8
ZQJ12,2011-05-25 02:00,25,99.705,99.705,99.705,99.705,12
ZQJ12,2011-05-25 02:30,25,99.705,99.705,99.705,99.705,2
ZQJ12,2011-05-25 03:00,25,99.705,99.705,99.705,99.705,12
ZQJ12,2011-05-25 03:30,25,99.705,99.705,99.705,99.705,22
ZQJ12,2011-05-25 07:00,25,99.695,99.695,99.695,99.695,32
ZQJ12,2011-05-25 08:00,25,99.7,99.7,99.7,99.7,66
ZQJ12,2011-05-25 08:30,25,99.705,99.705,99.705,99.705,46
ZQJ12,2011-05-25 09:00,25,99.705,99.705,99.705,99.705,302
ZQJ12,2011-05-25 09:30,25,99.7,99.705,99.7,99.705,702
ZQJ12,2011-05-25 10:00,25,99.705,99.71,99.705,99.71,450
ZQJ12,2011-05-25 10:30,25,99.71,99.71,99.71,99.71,153
ZQJ12,2011-05-25 11:00,25,99.71,99.71,99.71,99.71,286
ZQJ12,2011-05-25 11:30,25,99.71,99.71,99.71,99.71,18
ZQJ12,2011-05-25 12:00,25,99.71,99.715,99.71,99.71,1040
ZQJ12,2011-05-25 12:30,25,99.715,99.715,99.71,99.715,386
ZQJ12,2011-05-25 13:00,25,99.71,99.71,99.71,99.71,48
ZQJ12,2011-05-25 13:30,25,99.71,99.71,99.71,99.71,2
ZQJ12,2011-05-25 14:00,25,99.71,99.71,99.71,99.71,154
ZQJ12,2011-05-25 15:30,25,99.715,99.715,99.715,99.715,124
ZQJ12,2011-05-25 17:30,26,99.715,99.715,99.715,99.715,2
ZQJ12,2011-05-25 20:30,26,99.71,99.71,99.71,99.71,22
ZQJ12,2011-05-25 21:00,26,99.71,99.71,99.71,99.71,3
ZQJ12,2011-05-26 06:00,26,99.71,99.71,99.71,99.71,4
ZQJ12,2011-05-26 06:30,26,99.71,99.71,99.71,99.71,906
ZQJ12,2011-05-26 07:00,26,99.71,99.71,99.71,99.71,790
ZQJ12,2011-05-26 07:30,26,99.715,99.725,99.715,99.725,620
ZQJ12,2011-05-26 08:00,26,99.725,99.73,99.725,99.725,854
ZQJ12,2011-05-26 08:30,26,99.725,99.73,99.725,99.73,1418
ZQJ12,2011-05-26 09:00,26,99.73,99.73,99.725,99.73,525
ZQJ12,2011-05-26 09:30,26,99.735,99.735,99.735,99.735,352
ZQJ12,2011-05-26 10:00,26,99.735,99.735,99.735,99.735,8
ZQJ12,2011-05-26 10:30,26,99.73,99.73,99.73,99.73,8
ZQJ12,2011-05-26 11:00,26,99.73,99.73,99.725,99.725,122
ZQJ12,2011-05-26 11:30,26,99.73,99.73,99.73,99.73,764
ZQJ12,2011-05-26 12:00,26,99.73,99.73,99.73,99.73,4
ZQJ12,2011-05-26 12:30,26,99.73,99.73,99.73,99.73,122
ZQJ12,2011-05-26 13:00,26,99.735,99.735,99.735,99.735,28
ZQJ12,2011-05-26 13:30,26,99.735,99.735,99.735,99.735,126
ZQJ12,2011-05-26 14:00,26,99.735,99.735,99.735,99.735,26
ZQJ12,2011-05-26 14:30,26,99.735,99.735,99.735,99.735,2
ZQJ12,2011-05-26 15:00,26,99.735,99.735,99.735,99.735,200
ZQJ12,2011-05-26 15:30,26,99.735,99.735,99.735,99.735,6
ZQJ12,2011-05-26 21:30,27,99.73,99.73,99.73,99.73,1
ZQJ12,2011-05-27 02:30,27,99.735,99.735,99.735,99.735,372
ZQJ12,2011-05-27 03:00,27,99.735,99.735,99.735,99.735,12
ZQJ12,2011-05-27 03:30,27,99.735,99.735,99.735,99.735,16
ZQJ12,2011-05-27 04:00,27,99.74,99.74,99.74,99.74,42
ZQJ12,2011-05-27 05:00,27,99.74,99.74,99.74,99.74,12
ZQJ12,2011-05-27 05:30,27,99.74,99.74,99.74,99.74,18
ZQJ12,2011-05-27 06:00,27,99.735,99.735,99.735,99.735,2
ZQJ12,2011-05-27 07:00,27,99.735,99.735,99.735,99.735,160
ZQJ12,2011-05-27 09:00,27,99.735,99.74,99.735,99.74,440
ZQJ12,2011-05-27 10:00,27,99.74,99.74,99.74,99.74,582
ZQJ12,2011-05-27 10:30,27,99.74,99.74,99.735,99.74,108
ZQJ12,2011-05-27 11:00,27,99.735,99.74,99.735,99.735,226
ZQJ12,2011-05-27 11:30,27,99.735,99.74,99.735,99.74,6
ZQJ12,2011-05-27 12:00,27,99.74,99.74,99.74,99.74,12
ZQJ12,2011-05-27 12:30,27,99.74,99.74,99.74,99.74,22
ZQJ12,2011-05-27 13:30,27,99.745,99.75,99.745,99.75,602
ZQJ12,2011-05-27 14:30,27,99.755,99.755,99.755,99.755,2
ZQJ12,2011-05-27 15:00,27,99.745,99.745,99.745,99.745,5
ZQJ12,2011-05-30 09:00,31,99.745,99.745,99.745,99.745,4
ZQJ12,2011-05-30 09:30,31,99.745,99.745,99.745,99.745,6
ZQJ12,2011-05-31 01:00,31,99.735,99.735,99.735,99.735,46
ZQJ12,2011-05-31 06:00,31,99.72,99.72,99.72,99.72,16
ZQJ12,2011-05-31 06:30,31,99.725,99.735,99.725,99.73,1312
ZQJ12,2011-05-31 07:00,31,99.73,99.73,99.73,99.73,34
ZQJ12,2011-05-31 07:30,31,99.73,99.73,99.73,99.73,280
ZQJ12,2011-05-31 08:00,31,99.73,99.73,99.73,99.73,7
ZQJ12,2011-05-31 08:30,31,99.725,99.73,99.725,99.73,604
ZQJ12,2011-05-31 09:00,31,99.73,99.735,99.73,99.73,179
ZQJ12,2011-05-31 12:00,31,99.73,99.735,99.73,99.735,556
ZQJ12,2011-05-31 12:30,31,99.73,99.735,99.73,99.735,124
ZQJ12,2011-05-31 13:00,31,99.735,99.735,99.735,99.735,2498
ZQJ12,2011-05-31 13:30,31,99.735,99.735,99.73,99.735,304
ZQJ12,2011-05-31 14:00,31,99.735,99.735,99.735,99.735,430
ZQJ12,2011-05-31 14:30,31,99.735,99.735,99.735,99.735,46
ZQJ12,2011-05-31 15:00,31,99.735,99.735,99.735,99.735,298
ZQJ12,2011-05-31 15:30,31,99.735,99.735,99.735,99.735,40
ZQJ12,2011-05-31 19:30,1,99.735,99.735,99.735,99.735,964
ZQJ12,2011-05-31 22:00,1,99.735,99.735,99.735,99.735,2
ZQJ12,2011-06-01 00:00,1,99.735,99.735,99.735,99.735,2
ZQJ12,2011-06-01 06:00,1,99.73,99.73,99.73,99.73,842
ZQJ12,2011-06-01 06:30,1,99.73,99.73,99.725,99.725,366
ZQJ12,2011-06-01 07:00,1,99.725,99.74,99.725,99.735,783
ZQJ12,2011-06-01 07:30,1,99.735,99.735,99.735,99.735,858
ZQJ12,2011-06-01 08:00,1,99.735,99.735,99.735,99.735,772
ZQJ12,2011-06-01 08:30,1,99.735,99.735,99.735,99.735,1266
ZQJ12,2011-06-01 09:00,1,99.74,99.745,99.735,99.74,1746
ZQJ12,2011-06-01 09:30,1,99.745,99.745,99.745,99.745,335
ZQJ12,2011-06-01 10:00,1,99.74,99.745,99.74,99.745,573
ZQJ12,2011-06-01 10:30,1,99.745,99.745,99.74,99.74,158
ZQJ12,2011-06-01 11:00,1,99.74,99.745,99.74,99.745,324
ZQJ12,2011-06-01 11:30,1,99.74,99.745,99.74,99.745,54
ZQJ12,2011-06-01 12:00,1,99.745,99.745,99.745,99.745,2
ZQJ12,2011-06-01 12:30,1,99.745,99.745,99.745,99.745,4
ZQJ12,2011-06-01 13:00,1,99.745,99.745,99.745,99.745,44
ZQJ12,2011-06-01 14:30,1,99.745,99.745,99.74,99.745,186
ZQJ12,2011-06-01 15:00,1,99.745,99.75,99.745,99.745,1108
ZQJ12,2011-06-01 15:30,1,99.745,99.745,99.745,99.745,4
ZQJ12,2011-06-02 06:30,2,99.745,99.75,99.745,99.745,520
ZQJ12,2011-06-02 07:00,2,99.745,99.745,99.745,99.745,582
ZQJ12,2011-06-02 07:30,2,99.745,99.745,99.74,99.74,336
ZQJ12,2011-06-02 08:00,2,99.74,99.745,99.74,99.745,2072
ZQJ12,2011-06-02 08:30,2,99.74,99.745,99.74,99.74,184
ZQJ12,2011-06-02 09:00,2,99.74,99.74,99.735,99.74,951
ZQJ12,2011-06-02 09:30,2,99.74,99.74,99.74,99.74,338
ZQJ12,2011-06-02 10:00,2,99.74,99.74,99.74,99.74,256
ZQJ12,2011-06-02 11:00,2,99.74,99.74,99.74,99.74,280
ZQJ12,2011-06-02 12:00,2,99.735,99.735,99.735,99.735,10
ZQJ12,2011-06-02 12:30,2,99.735,99.735,99.735,99.735,365
ZQJ12,2011-06-02 13:00,2,99.735,99.735,99.735,99.735,84
ZQJ12,2011-06-02 13:30,2,99.735,99.735,99.73,99.73,20
ZQJ12,2011-06-02 14:00,2,99.73,99.73,99.73,99.73,42
ZQJ12,2011-06-02 14:30,2,99.73,99.73,99.73,99.73,8
ZQJ12,2011-06-02 15:00,2,99.725,99.725,99.725,99.725,2
ZQJ12,2011-06-02 15:30,2,99.73,99.73,99.73,99.73,1
ZQJ12,2011-06-03 07:00,3,99.73,99.73,99.73,99.73,108
ZQJ12,2011-06-03 07:30,3,99.74,99.76,99.735,99.755,848
ZQJ12,2011-06-03 08:00,3,99.755,99.76,99.755,99.76,104
ZQJ12,2011-06-03 08:30,3,99.755,99.755,99.75,99.755,583
ZQJ12,2011-06-03 09:00,3,99.75,99.755,99.745,99.75,611
ZQJ12,2011-06-03 09:30,3,99.745,99.745,99.745,99.745,646
ZQJ12,2011-06-03 10:00,3,99.75,99.75,99.74,99.74,503
ZQJ12,2011-06-03 10:30,3,99.75,99.755,99.75,99.75,261
ZQJ12,2011-06-03 11:00,3,99.75,99.75,99.75,99.75,70
ZQJ12,2011-06-03 13:00,3,99.75,99.75,99.75,99.75,220
ZQJ12,2011-06-03 13:30,3,99.755,99.755,99.755,99.755,38
ZQJ12,2011-06-03 14:00,3,99.755,99.755,99.755,99.755,246
ZQJ12,2011-06-03 14:30,3,99.755,99.755,99.75,99.755,446
ZQJ12,2011-06-03 15:00,3,99.76,99.76,99.755,99.755,71
ZQJ12,2011-06-06 03:00,6,99.755,99.755,99.755,99.755,54
ZQJ12,2011-06-06 05:30,6,99.755,99.755,99.755,99.755,30
ZQJ12,2011-06-06 07:00,6,99.75,99.75,99.75,99.75,116
ZQJ12,2011-06-06 07:30,6,99.75,99.75,99.75,99.75,58
ZQJ12,2011-06-06 08:00,6,99.755,99.755,99.75,99.75,12
ZQJ12,2011-06-06 08:30,6,99.745,99.745,99.745,99.745,2
ZQJ12,2011-06-06 09:00,6,99.75,99.75,99.75,99.75,115
ZQJ12,2011-06-06 09:30,6,99.75,99.75,99.75,99.75,286
ZQJ12,2011-06-06 10:30,6,99.75,99.75,99.75,99.75,2
ZQJ12,2011-06-06 11:00,6,99.75,99.75,99.75,99.75,32
ZQJ12,2011-06-06 11:30,6,99.75,99.75,99.75,99.75,26
ZQJ12,2011-06-06 12:00,6,99.75,99.75,99.75,99.75,24
ZQJ12,2011-06-06 12:30,6,99.76,99.76,99.76,99.76,48
ZQJ12,2011-06-06 13:30,6,99.755,99.755,99.755,99.755,275
ZQJ12,2011-06-06 14:00,6,99.755,99.755,99.755,99.755,46
ZQJ12,2011-06-06 18:30,7,99.755,99.755,99.755,99.755,10
ZQJ12,2011-06-06 19:00,7,99.755,99.755,99.755,99.755,2
ZQJ12,2011-06-07 01:00,7,99.755,99.755,99.755,99.755,4
ZQJ12,2011-06-07 07:00,7,99.755,99.755,99.755,99.755,6
ZQJ12,2011-06-07 07:30,7,99.755,99.755,99.755,99.755,60
ZQJ12,2011-06-07 09:00,7,99.755,99.755,99.75,99.75,52
ZQJ12,2011-06-07 09:30,7,99.755,99.755,99.75,99.75,45
ZQJ12,2011-06-07 10:00,7,99.755,99.755,99.755,99.755,16
ZQJ12,2011-06-07 10:30,7,99.76,99.76,99.755,99.755,85
ZQJ12,2011-06-07 11:00,7,99.755,99.755,99.755,99.755,312
ZQJ12,2011-06-07 11:30,7,99.76,99.76,99.76,99.76,519
ZQJ12,2011-06-07 12:00,7,99.76,99.76,99.76,99.76,682
ZQJ12,2011-06-07 12:30,7,99.76,99.76,99.76,99.76,117
ZQJ12,2011-06-07 13:00,7,99.76,99.76,99.755,99.76,1056
ZQJ12,2011-06-07 13:30,7,99.76,99.76,99.76,99.76,42
ZQJ12,2011-06-07 14:00,7,99.76,99.76,99.76,99.76,96
ZQJ12,2011-06-07 14:30,7,99.76,99.76,99.755,99.76,212
ZQJ12,2011-06-07 15:00,7,99.76,99.76,99.755,99.76,470
ZQJ12,2011-06-07 15:30,7,99.76,99.76,99.755,99.755,3
ZQJ12,2011-06-08 00:00,8,99.755,99.755,99.755,99.755,22
ZQJ12,2011-06-08 05:30,8,99.76,99.76,99.76,99.76,4
ZQJ12,2011-06-08 06:00,8,99.76,99.76,99.76,99.76,160
ZQJ12,2011-06-08 06:30,8,99.765,99.765,99.765,99.765,70
ZQJ12,2011-06-08 07:00,8,99.765,99.765,99.765,99.765,58
ZQJ12,2011-06-08 07:30,8,99.765,99.77,99.765,99.77,36
ZQJ12,2011-06-08 08:00,8,99.77,99.77,99.765,99.765,602
ZQJ12,2011-06-08 08:30,8,99.77,99.77,99.77,99.77,116
ZQJ12,2011-06-08 09:00,8,99.77,99.77,99.77,99.77,21
ZQJ12,2011-06-08 10:00,8,99.77,99.775,99.77,99.775,713
ZQJ12,2011-06-08 11:00,8,99.775,99.775,99.775,99.775,97
ZQJ12,2011-06-08 11:30,8,99.775,99.78,99.775,99.78,1545
ZQJ12,2011-06-08 12:00,8,99.775,99.78,99.775,99.78,377
ZQJ12,2011-06-08 12:30,8,99.78,99.785,99.78,99.78,763
ZQJ12,2011-06-08 13:00,8,99.78,99.785,99.78,99.785,405
ZQJ12,2011-06-08 13:30,8,99.785,99.785,99.77,99.77,1125
ZQJ12,2011-06-08 14:00,8,99.77,99.77,99.77,99.77,238
ZQJ12,2011-06-08 14:30,8,99.77,99.77,99.77,99.77,28
ZQJ12,2011-06-08 15:00,8,99.77,99.77,99.77,99.77,20
ZQJ12,2011-06-08 15:30,8,99.765,99.765,99.765,99.765,164
ZQJ12,2011-06-08 23:30,9,99.77,99.77,99.77,99.77,1
ZQJ12,2011-06-09 00:00,9,99.765,99.765,99.765,99.765,2
ZQJ12,2011-06-09 02:30,9,99.765,99.765,99.76,99.76,72
ZQJ12,2011-06-09 06:30,9,99.765,99.765,99.765,99.765,70
ZQJ12,2011-06-09 07:00,9,99.765,99.765,99.76,99.76,240
ZQJ12,2011-06-09 07:30,9,99.76,99.765,99.755,99.765,308
ZQJ12,2011-06-09 08:00,9,99.76,99.765,99.76,99.76,175
ZQJ12,2011-06-09 08:30,9,99.765,99.765,99.765,99.765,136
ZQJ12,2011-06-09 09:00,9,99.76,99.76,99.76,99.76,100
ZQJ12,2011-06-09 09:30,9,99.755,99.755,99.755,99.755,2
ZQJ12,2011-06-09 10:00,9,99.76,99.76,99.76,99.76,26
ZQJ12,2011-06-09 10:30,9,99.76,99.76,99.76,99.76,65
ZQJ12,2011-06-09 11:00,9,99.76,99.76,99.755,99.755,13
ZQJ12,2011-06-09 11:30,9,99.755,99.755,99.755,99.755,52
ZQJ12,2011-06-09 12:00,9,99.755,99.755,99.75,99.75,344
ZQJ12,2011-06-09 12:30,9,99.75,99.75,99.75,99.75,146
ZQJ12,2011-06-09 13:00,9,99.75,99.75,99.75,99.75,40
ZQJ12,2011-06-09 13:30,9,99.755,99.755,99.755,99.755,2
ZQJ12,2011-06-09 14:00,9,99.755,99.755,99.755,99.755,40
ZQJ12,2011-06-09 15:00,9,99.76,99.76,99.76,99.76,42
ZQJ12,2011-06-09 15:30,9,99.76,99.76,99.755,99.76,197
ZQJ12,2011-06-10 02:30,10,99.77,99.77,99.77,99.77,2
ZQJ12,2011-06-10 03:00,10,99.77,99.77,99.77,99.77,34
ZQJ12,2011-06-10 07:30,10,99.765,99.765,99.765,99.765,12
ZQJ12,2011-06-10 08:00,10,99.765,99.765,99.765,99.765,10
ZQJ12,2011-06-10 08:30,10,99.77,99.77,99.77,99.77,16
ZQJ12,2011-06-10 09:00,10,99.765,99.765,99.765,99.765,112
ZQJ12,2011-06-10 09:30,10,99.765,99.765,99.765,99.765,56
ZQJ12,2011-06-10 10:30,10,99.765,99.765,99.765,99.765,55
ZQJ12,2011-06-10 11:00,10,99.77,99.775,99.77,99.77,72
ZQJ12,2011-06-10 12:00,10,99.765,99.765,99.765,99.765,724
ZQJ12,2011-06-10 12:30,10,99.77,99.77,99.77,99.77,200
ZQJ12,2011-06-10 13:00,10,99.765,99.765,99.76,99.76,598
ZQJ12,2011-06-10 13:30,10,99.765,99.765,99.765,99.765,30
ZQJ12,2011-06-10 14:00,10,99.765,99.765,99.765,99.765,4
ZQJ12,2011-06-10 14:30,10,99.765,99.765,99.765,99.765,6
ZQJ12,2011-06-10 15:00,10,99.765,99.765,99.765,99.765,25
ZQJ12,2011-06-13 04:00,13,99.77,99.77,99.76,99.76,134
ZQJ12,2011-06-13 06:30,13,99.76,99.76,99.755,99.755,28
ZQJ12,2011-06-13 07:00,13,99.755,99.755,99.755,99.755,67
ZQJ12,2011-06-13 09:00,13,99.76,99.76,99.76,99.76,34
ZQJ12,2011-06-13 10:00,13,99.765,99.765,99.765,99.765,86
ZQJ12,2011-06-13 10:30,13,99.765,99.775,99.765,99.77,233
ZQJ12,2011-06-13 11:00,13,99.77,99.77,99.77,99.77,542
ZQJ12,2011-06-13 11:30,13,99.765,99.765,99.765,99.765,178
ZQJ12,2011-06-13 12:00,13,99.77,99.77,99.77,99.77,300
ZQJ12,2011-06-13 12:30,13,99.765,99.765,99.765,99.765,250
ZQJ12,2011-06-13 13:00,13,99.765,99.77,99.765,99.77,267
ZQJ12,2011-06-13 13:30,13,99.765,99.765,99.765,99.765,342
ZQJ12,2011-06-13 14:00,13,99.77,99.77,99.77,99.77,8
ZQJ12,2011-06-13 15:30,13,99.77,99.77,99.77,99.77,54
ZQJ12,2011-06-13 21:00,14,99.77,99.77,99.77,99.77,33
ZQJ12,2011-06-14 02:00,14,99.765,99.765,99.765,99.765,2
ZQJ12,2011-06-14 06:00,14,99.76,99.76,99.755,99.76,48
ZQJ12,2011-06-14 06:30,14,99.76,99.76,99.76,99.76,30
ZQJ12,2011-06-14 07:00,14,99.77,99.77,99.765,99.765,23
ZQJ12,2011-06-14 07:30,14,99.76,99.76,99.76,99.76,276
ZQJ12,2011-06-14 08:00,14,99.755,99.76,99.755,99.755,76
ZQJ12,2011-06-14 08:30,14,99.755,99.755,99.755,99.755,766
ZQJ12,2011-06-14 09:00,14,99.755,99.755,99.755,99.755,234
ZQJ12,2011-06-14 10:30,14,99.755,99.755,99.755,99.755,498
ZQJ12,2011-06-14 11:00,14,99.755,99.755,99.755,99.755,30
ZQJ12,2011-06-14 11:30,14,99.755,99.755,99.755,99.755,1
ZQJ12,2011-06-14 12:30,14,99.755,99.755,99.755,99.755,4
ZQJ12,2011-06-14 13:30,14,99.75,99.75,99.745,99.745,394
ZQJ12,2011-06-14 14:00,14,99.74,99.745,99.74,99.745,4
ZQJ12,2011-06-14 14:30,14,99.745,99.745,99.745,99.745,300
ZQJ12,2011-06-14 15:00,14,99.75,99.75,99.75,99.75,2
ZQJ12,2011-06-15 07:30,15,99.755,99.76,99.74,99.76,885
ZQJ12,2011-06-15 08:00,15,99.76,99.765,99.76,99.76,470
ZQJ12,2011-06-15 08:30,15,99.755,99.77,99.755,99.77,155
ZQJ12,2011-06-15 09:00,15,99.765,99.77,99.765,99.765,192
ZQJ12,2011-06-15 09:30,15,99.765,99.765,99.76,99.765,350
ZQJ12,2011-06-15 10:00,15,99.77,99.77,99.765,99.765,34
ZQJ12,2011-06-15 10:30,15,99.77,99.775,99.77,99.77,285
ZQJ12,2011-06-15 11:00,15,99.77,99.77,99.765,99.77,273
ZQJ12,2011-06-15 11:30,15,99.77,99.77,99.77,99.77,374
ZQJ12,2011-06-15 12:00,15,99.77,99.77,99.765,99.77,284
ZQJ12,2011-06-15 12:30,15,99.77,99.77,99.77,99.77,75
ZQJ12,2011-06-15 13:00,15,99.77,99.77,99.77,99.77,2
ZQJ12,2011-06-15 14:00,15,99.77,99.77,99.77,99.77,13
ZQJ12,2011-06-15 15:00,15,99.775,99.775,99.775,99.775,1
ZQJ12,2011-06-16 04:30,16,99.78,99.78,99.78,99.78,8
ZQJ12,2011-06-16 05:00,16,99.78,99.78,99.78,99.78,28
ZQJ12,2011-06-16 05:30,16,99.785,99.785,99.785,99.785,4
ZQJ12,2011-06-16 06:00,16,99.785,99.785,99.785,99.785,2
ZQJ12,2011-06-16 06:30,16,99.785,99.785,99.78,99.785,344
ZQJ12,2011-06-16 07:00,16,99.79,99.795,99.79,99.79,2282
ZQJ12,2011-06-16 07:30,16,99.79,99.79,99.775,99.775,2190
ZQJ12,2011-06-16 08:00,16,99.775,99.78,99.77,99.78,584
ZQJ12,2011-06-16 08:30,16,99.78,99.78,99.775,99.775,28
ZQJ12,2011-06-16 09:00,16,99.78,99.785,99.765,99.765,1142
ZQJ12,2011-06-16 09:30,16,99.765,99.765,99.76,99.765,517
ZQJ12,2011-06-16 10:00,16,99.77,99.775,99.77,99.77,182
ZQJ12,2011-06-16 11:00,16,99.775,99.775,99.77,99.77,118
ZQJ12,2011-06-16 11:30,16,99.775,99.775,99.775,99.775,366
ZQJ12,2011-06-16 12:00,16,99.775,99.775,99.775,99.775,20
ZQJ12,2011-06-16 12:30,16,99.775,99.78,99.775,99.78,104
ZQJ12,2011-06-16 13:00,16,99.78,99.78,99.775,99.775,101
ZQJ12,2011-06-16 13:30,16,99.775,99.775,99.77,99.77,16
ZQJ12,2011-06-16 14:00,16,99.775,99.775,99.775,99.775,94
ZQJ12,2011-06-16 14:30,16,99.775,99.785,99.775,99.78,662
ZQJ12,2011-06-16 15:00,16,99.78,99.785,99.78,99.785,66
ZQJ12,2011-06-16 15:30,16,99.78,99.78,99.78,99.78,1052
ZQJ12,2011-06-16 17:30,17,99.78,99.78,99.78,99.78,1
ZQJ12,2011-06-17 01:00,17,99.78,99.78,99.775,99.775,26
ZQJ12,2011-06-17 05:30,17,99.775,99.775,99.77,99.77,182
ZQJ12,2011-06-17 06:00,17,99.77,99.77,99.77,99.77,8
ZQJ12,2011-06-17 06:30,17,99.77,99.77,99.765,99.77,568
ZQJ12,2011-06-17 07:00,17,99.77,99.77,99.77,99.77,68
ZQJ12,2011-06-17 07:30,17,99.77,99.77,99.77,99.77,152
ZQJ12,2011-06-17 08:00,17,99.775,99.775,99.77,99.77,544
ZQJ12,2011-06-17 08:30,17,99.77,99.775,99.77,99.775,296
ZQJ12,2011-06-17 09:00,17,99.77,99.77,99.77,99.77,339
ZQJ12,2011-06-17 09:30,17,99.77,99.77,99.765,99.765,1239
ZQJ12,2011-06-17 10:00,17,99.765,99.765,99.76,99.76,262
ZQJ12,2011-06-17 11:00,17,99.77,99.77,99.765,99.765,346
ZQJ12,2011-06-17 11:30,17,99.765,99.765,99.76,99.765,283
ZQJ12,2011-06-17 12:00,17,99.765,99.765,99.765,99.765,84
ZQJ12,2011-06-17 12:30,17,99.765,99.765,99.765,99.765,30
ZQJ12,2011-06-17 13:00,17,99.765,99.765,99.765,99.765,4
ZQJ12,2011-06-17 13:30,17,99.765,99.765,99.76,99.765,292
ZQJ12,2011-06-17 14:00,17,99.77,99.775,99.77,99.775,174
ZQJ12,2011-06-17 14:30,17,99.77,99.77,99.77,99.77,4
ZQJ12,2011-06-17 15:30,17,99.765,99.765,99.765,99.765,67
ZQJ12,2011-06-20 00:30,20,99.765,99.765,99.765,99.765,22
ZQJ12,2011-06-20 06:30,20,99.775,99.775,99.775,99.775,4
ZQJ12,2011-06-20 07:00,20,99.77,99.77,99.77,99.77,60
ZQJ12,2011-06-20 07:30,20,99.775,99.775,99.77,99.77,359
ZQJ12,2011-06-20 08:00,20,99.77,99.77,99.77,99.77,118
ZQJ12,2011-06-20 09:00,20,99.77,99.77,99.77,99.77,8
ZQJ12,2011-06-20 09:30,20,99.77,99.77,99.77,99.77,39
ZQJ12,2011-06-20 10:00,20,99.77,99.77,99.765,99.77,198
ZQJ12,2011-06-20 10:30,20,99.77,99.77,99.77,99.77,294
ZQJ12,2011-06-20 11:00,20,99.765,99.765,99.765,99.765,435
ZQJ12,2011-06-20 11:30,20,99.765,99.765,99.765,99.765,40
ZQJ12,2011-06-20 12:00,20,99.77,99.77,99.77,99.77,159
ZQJ12,2011-06-20 12:30,20,99.77,99.77,99.77,99.77,214
ZQJ12,2011-06-20 13:00,20,99.77,99.775,99.765,99.77,388
ZQJ12,2011-06-20 13:30,20,99.77,99.77,99.765,99.765,144
ZQJ12,2011-06-20 14:00,20,99.765,99.765,99.765,99.765,50
ZQJ12,2011-06-20 14:30,20,99.76,99.76,99.76,99.76,250
ZQJ12,2011-06-20 15:00,20,99.765,99.765,99.765,99.765,6
ZQJ12,2011-06-20 15:30,20,99.765,99.765,99.765,99.765,2
ZQJ12,2011-06-20 17:30,21,99.77,99.77,99.77,99.77,1
ZQJ12,2011-06-21 02:30,21,99.765,99.765,99.765,99.765,2
ZQJ12,2011-06-21 03:30,21,99.765,99.765,99.765,99.765,4
ZQJ12,2011-06-21 05:00,21,99.765,99.765,99.765,99.765,30
ZQJ12,2011-06-21 06:00,21,99.765,99.765,99.765,99.765,10
ZQJ12,2011-06-21 07:30,21,99.76,99.76,99.76,99.76,100
ZQJ12,2011-06-21 08:00,21,99.765,99.77,99.765,99.77,266
ZQJ12,2011-06-21 08:30,21,99.77,99.77,99.77,99.77,60
ZQJ12,2011-06-21 09:00,21,99.765,99.765,99.765,99.765,4
ZQJ12,2011-06-21 10:30,21,99.765,99.765,99.765,99.765,18
ZQJ12,2011-06-21 11:00,21,99.765,99.77,99.765,99.77,108
ZQJ12,2011-06-21 11:30,21,99.77,99.77,99.765,99.765,1662
ZQJ12,2011-06-21 14:00,21,99.77,99.77,99.77,99.77,46
ZQJ12,2011-06-21 15:00,21,99.77,99.77,99.77,99.77,12
ZQJ12,2011-06-21 15:30,21,99.765,99.765,99.765,99.765,200
ZQJ12,2011-06-21 19:00,22,99.77,99.77,99.77,99.77,14
ZQJ12,2011-06-21 21:00,22,99.77,99.77,99.77,99.77,10
ZQJ12,2011-06-21 23:00,22,99.775,99.775,99.775,99.775,8
ZQJ12,2011-06-21 23:30,22,99.77,99.77,99.77,99.77,1
ZQJ12,2011-06-22 00:00,22,99.77,99.77,99.77,99.77,8
ZQJ12,2011-06-22 05:00,22,99.775,99.775,99.775,99.775,4
ZQJ12,2011-06-22 06:30,22,99.77,99.77,99.77,99.77,148
ZQJ12,2011-06-22 07:00,22,99.77,99.78,99.77,99.775,1153
ZQJ12,2011-06-22 07:30,22,99.775,99.78,99.775,99.775,425
ZQJ12,2011-06-22 08:00,22,99.775,99.775,99.775,99.775,376
ZQJ12,2011-06-22 08:30,22,99.775,99.775,99.775,99.775,16
ZQJ12,2011-06-22 09:00,22,99.77,99.77,99.77,99.77,258
ZQJ12,2011-06-22 09:30,22,99.77,99.77,99.77,99.77,6
ZQJ12,2011-06-22 10:00,22,99.77,99.77,99.77,99.77,4
ZQJ12,2011-06-22 10:30,22,99.77,99.77,99.765,99.77,435
ZQJ12,2011-06-22 11:00,22,99.77,99.77,99.77,99.77,88
ZQJ12,2011-06-22 11:30,22,99.77,99.775,99.77,99.775,6
ZQJ12,2011-06-22 12:00,22,99.765,99.765,99.765,99.765,68
ZQJ12,2011-06-22 12:30,22,99.77,99.77,99.77,99.77,58
ZQJ12,2011-06-22 13:00,22,99.77,99.77,99.77,99.77,12
ZQJ12,2011-06-22 13:30,22,99.77,99.77,99.765,99.765,290
ZQJ12,2011-06-22 14:00,22,99.765,99.77,99.765,99.765,952
ZQJ12,2011-06-22 14:30,22,99.77,99.77,99.77,99.77,128
ZQJ12,2011-06-22 15:00,22,99.77,99.77,99.77,99.77,28
ZQJ12,2011-06-22 21:00,23,99.77,99.77,99.77,99.77,2
ZQJ12,2011-06-22 21:30,23,99.77,99.77,99.77,99.77,10
ZQJ12,2011-06-22 23:00,23,99.77,99.77,99.77,99.77,2
ZQJ12,2011-06-22 23:30,23,99.77,99.77,99.77,99.77,2
ZQJ12,2011-06-23 02:00,23,99.77,99.77,99.77,99.77,10
ZQJ12,2011-06-23 02:30,23,99.775,99.775,99.775,99.775,10
ZQJ12,2011-06-23 03:30,23,99.78,99.78,99.78,99.78,4
ZQJ12,2011-06-23 05:00,23,99.775,99.775,99.775,99.775,14
ZQJ12,2011-06-23 05:30,23,99.775,99.78,99.775,99.775,26
ZQJ12,2011-06-23 06:30,23,99.78,99.78,99.775,99.775,68
ZQJ12,2011-06-23 07:00,23,99.78,99.795,99.775,99.79,916
ZQJ12,2011-06-23 07:30,23,99.79,99.79,99.79,99.79,638
ZQJ12,2011-06-23 08:00,23,99.785,99.785,99.785,99.785,660
ZQJ12,2011-06-23 08:30,23,99.785,99.785,99.785,99.785,491
ZQJ12,2011-06-23 09:00,23,99.785,99.785,99.785,99.785,60
ZQJ12,2011-06-23 09:30,23,99.79,99.795,99.79,99.795,1911
ZQJ12,2011-06-23 10:00,23,99.795,99.795,99.79,99.79,2185
ZQJ12,2011-06-23 10:30,23,99.795,99.795,99.795,99.795,312
ZQJ12,2011-06-23 11:00,23,99.795,99.8,99.79,99.8,174
ZQJ12,2011-06-23 11:30,23,99.8,99.81,99.8,99.81,893
ZQJ12,2011-06-23 12:00,23,99.805,99.805,99.79,99.795,2947
ZQJ12,2011-06-23 12:30,23,99.795,99.795,99.795,99.795,202
ZQJ12,2011-06-23 13:00,23,99.8,99.8,99.8,99.8,240
ZQJ12,2011-06-23 13:30,23,99.8,99.8,99.795,99.795,1028
ZQJ12,2011-06-23 14:00,23,99.795,99.795,99.795,99.795,34
ZQJ12,2011-06-23 14:30,23,99.795,99.795,99.79,99.79,510
ZQJ12,2011-06-23 15:00,23,99.79,99.79,99.79,99.79,49
ZQJ12,2011-06-24 02:30,24,99.795,99.795,99.795,99.795,2
ZQJ12,2011-06-24 04:30,24,99.795,99.795,99.795,99.795,8
ZQJ12,2011-06-24 05:00,24,99.795,99.795,99.795,99.795,4
ZQJ12,2011-06-24 06:00,24,99.795,99.795,99.795,99.795,8
ZQJ12,2011-06-24 07:00,24,99.795,99.795,99.79,99.79,114
ZQJ12,2011-06-24 07:30,24,99.79,99.79,99.785,99.79,752
ZQJ12,2011-06-24 08:00,24,99.79,99.79,99.79,99.79,8
ZQJ12,2011-06-24 08:30,24,99.79,99.79,99.79,99.79,2204
ZQJ12,2011-06-24 09:00,24,99.79,99.79,99.79,99.79,934
ZQJ12,2011-06-24 09:30,24,99.785,99.79,99.785,99.79,219
ZQJ12,2011-06-24 10:00,24,99.79,99.8,99.79,99.795,4608
ZQJ12,2011-06-24 10:30,24,99.795,99.795,99.795,99.795,300
ZQJ12,2011-06-24 11:00,24,99.8,99.8,99.8,99.8,440
ZQJ12,2011-06-24 11:30,24,99.8,99.8,99.8,99.8,812
ZQJ12,2011-06-24 12:00,24,99.795,99.8,99.795,99.795,116
ZQJ12,2011-06-24 12:30,24,99.795,99.795,99.79,99.79,603
ZQJ12,2011-06-24 13:00,24,99.79,99.8,99.79,99.8,660
ZQJ12,2011-06-24 13:30,24,99.795,99.795,99.795,99.795,90
ZQJ12,2011-06-24 14:00,24,99.795,99.795,99.795,99.795,24
ZQJ12,2011-06-24 14:30,24,99.795,99.795,99.79,99.79,268
ZQJ12,2011-06-24 15:00,24,99.79,99.79,99.79,99.79,2
ZQJ12,2011-06-24 15:30,24,99.79,99.79,99.79,99.79,3
ZQJ12,2011-06-26 23:30,27,99.79,99.79,99.79,99.79,17
ZQJ12,2011-06-27 02:30,27,99.795,99.795,99.795,99.795,18
ZQJ12,2011-06-27 03:30,27,99.795,99.795,99.795,99.795,6
ZQJ12,2011-06-27 04:00,27,99.8,99.8,99.8,99.8,28
ZQJ12,2011-06-27 05:30,27,99.79,99.79,99.79,99.79,8
ZQJ12,2011-06-27 06:00,27,99.79,99.79,99.785,99.785,366
ZQJ12,2011-06-27 07:30,27,99.785,99.785,99.785,99.785,368
ZQJ12,2011-06-27 08:00,27,99.79,99.79,99.79,99.79,48
ZQJ12,2011-06-27 09:00,27,99.79,99.79,99.785,99.785,80
ZQJ12,2011-06-27 09:30,27,99.785,99.785,99.78,99.785,133
ZQJ12,2011-06-27 10:00,27,99.785,99.79,99.785,99.785,110
ZQJ12,2011-06-27 10:30,27,99.785,99.785,99.785,99.785,852
ZQJ12,2011-06-27 11:00,27,99.785,99.785,99.785,99.785,1689
ZQJ12,2011-06-27 11:30,27,99.785,99.785,99.785,99.785,174
ZQJ12,2011-06-27 12:00,27,99.785,99.785,99.785,99.785,924
ZQJ12,2011-06-27 13:00,27,99.78,99.78,99.78,99.78,526
ZQJ12,2011-06-27 13:30,27,99.78,99.78,99.77,99.77,1323
ZQJ12,2011-06-27 14:30,27,99.775,99.775,99.77,99.77,156
ZQJ12,2011-06-27 15:30,27,99.77,99.77,99.77,99.77,90
ZQJ12,2011-06-27 19:00,28,99.775,99.775,99.775,99.775,4
ZQJ12,2011-06-27 19:30,28,99.775,99.775,99.775,99.775,1
ZQJ12,2011-06-28 02:30,28,99.775,99.775,99.775,99.775,8
ZQJ12,2011-06-28 03:30,28,99.775,99.775,99.775,99.775,12
ZQJ12,2011-06-28 06:00,28,99.77,99.77,99.77,99.77,8
ZQJ12,2011-06-28 06:30,28,99.77,99.77,99.77,99.77,248
ZQJ12,2011-06-28 07:00,28,99.77,99.77,99.77,99.77,18
ZQJ12,2011-06-28 07:30,28,99.77,99.77,99.76,99.76,636
ZQJ12,2011-06-28 08:00,28,99.76,99.76,99.755,99.755,528
ZQJ12,2011-06-28 08:30,28,99.755,99.76,99.755,99.76,282
ZQJ12,2011-06-28 09:00,28,99.76,99.76,99.76,99.76,534
ZQJ12,2011-06-28 09:30,28,99.755,99.76,99.755,99.76,161
ZQJ12,2011-06-28 10:00,28,99.755,99.755,99.755,99.755,166
ZQJ12,2011-06-28 10:30,28,99.75,99.75,99.75,99.75,545
ZQJ12,2011-06-28 11:00,28,99.75,99.75,99.74,99.75,700
ZQJ12,2011-06-28 11:30,28,99.745,99.745,99.745,99.745,386
ZQJ12,2011-06-28 12:00,28,99.74,99.745,99.735,99.735,2792
ZQJ12,2011-06-28 12:30,28,99.735,99.735,99.73,99.73,952
ZQJ12,2011-06-28 13:00,28,99.735,99.735,99.725,99.73,1123
ZQJ12,2011-06-28 13:30,28,99.73,99.73,99.725,99.73,157
ZQJ12,2011-06-28 14:00,28,99.73,99.735,99.73,99.735,120
ZQJ12,2011-06-28 14:30,28,99.735,99.735,99.735,99.735,6
ZQJ12,2011-06-28 15:00,28,99.735,99.735,99.735,99.735,2
ZQJ12,2011-06-28 15:30,28,99.73,99.73,99.73,99.73,6
ZQJ12,2011-06-28 22:30,29,99.74,99.74,99.74,99.74,2
ZQJ12,2011-06-28 23:30,29,99.745,99.745,99.745,99.745,4
ZQJ12,2011-06-29 00:00,29,99.74,99.74,99.74,99.74,6
ZQJ12,2011-06-29 02:30,29,99.74,99.74,99.74,99.74,8
ZQJ12,2011-06-29 04:30,29,99.735,99.735,99.735,99.735,2
ZQJ12,2011-06-29 05:00,29,99.74,99.74,99.74,99.74,2
ZQJ12,2011-06-29 05:30,29,99.735,99.735,99.735,99.735,300
ZQJ12,2011-06-29 06:00,29,99.73,99.735,99.73,99.735,18
ZQJ12,2011-06-29 06:30,29,99.73,99.735,99.73,99.735,7
ZQJ12,2011-06-29 07:00,29,99.74,99.75,99.74,99.745,62
ZQJ12,2011-06-29 07:30,29,99.745,99.75,99.745,99.745,464
ZQJ12,2011-06-29 08:00,29,99.75,99.75,99.75,99.75,254
ZQJ12,2011-06-29 08:30,29,99.75,99.75,99.745,99.745,30
ZQJ12,2011-06-29 09:00,29,99.745,99.745,99.745,99.745,19
ZQJ12,2011-06-29 10:00,29,99.745,99.745,99.745,99.745,158
ZQJ12,2011-06-29 10:30,29,99.745,99.745,99.745,99.745,6
ZQJ12,2011-06-29 11:30,29,99.745,99.75,99.745,99.75,80
ZQJ12,2011-06-29 12:00,29,99.745,99.745,99.745,99.745,116
ZQJ12,2011-06-29 12:30,29,99.745,99.745,99.745,99.745,2
ZQJ12,2011-06-29 13:00,29,99.745,99.745,99.745,99.745,2
ZQJ12,2011-06-29 13:30,29,99.745,99.745,99.745,99.745,44
ZQJ12,2011-06-29 14:00,29,99.745,99.745,99.745,99.745,168
ZQJ12,2011-06-29 23:30,30,99.75,99.75,99.75,99.75,12
ZQJ12,2011-06-30 00:00,30,99.755,99.755,99.755,99.755,216
ZQJ12,2011-06-30 00:30,30,99.755,99.755,99.755,99.755,2
ZQJ12,2011-06-30 01:30,30,99.755,99.755,99.755,99.755,20
ZQJ12,2011-06-30 02:00,30,99.755,99.755,99.755,99.755,2
ZQJ12,2011-06-30 02:30,30,99.76,99.76,99.76,99.76,22
ZQJ12,2011-06-30 03:00,30,99.755,99.755,99.755,99.755,2
ZQJ12,2011-06-30 05:00,30,99.755,99.755,99.755,99.755,2
ZQJ12,2011-06-30 06:30,30,99.755,99.76,99.755,99.76,648
ZQJ12,2011-06-30 07:00,30,99.755,99.755,99.755,99.755,2
ZQJ12,2011-06-30 07:30,30,99.76,99.76,99.76,99.76,962
ZQJ12,2011-06-30 08:00,30,99.765,99.765,99.76,99.76,64
ZQJ12,2011-06-30 08:30,30,99.755,99.76,99.755,99.76,611
ZQJ12,2011-06-30 09:00,30,99.755,99.755,99.73,99.745,1057
ZQJ12,2011-06-30 09:30,30,99.745,99.75,99.745,99.75,1748
ZQJ12,2011-06-30 10:00,30,99.75,99.75,99.74,99.75,465
ZQJ12,2011-06-30 10:30,30,99.745,99.75,99.745,99.75,576
ZQJ12,2011-06-30 11:00,30,99.75,99.75,99.75,99.75,2
ZQJ12,2011-06-30 11:30,30,99.75,99.75,99.75,99.75,26
ZQJ12,2011-06-30 12:00,30,99.75,99.75,99.75,99.75,532
ZQJ12,2011-06-30 12:30,30,99.75,99.75,99.75,99.75,90
ZQJ12,2011-06-30 13:00,30,99.75,99.75,99.75,99.75,2
ZQJ12,2011-06-30 13:30,30,99.75,99.755,99.75,99.75,223
ZQJ12,2011-06-30 14:00,30,99.75,99.75,99.75,99.75,10
ZQJ12,2011-06-30 15:00,30,99.75,99.75,99.75,99.75,396
ZQJ12,2011-06-30 15:30,30,99.75,99.75,99.75,99.75,70
ZQJ12,2011-06-30 17:30,1,99.755,99.755,99.755,99.755,12
ZQJ12,2011-06-30 18:00,1,99.75,99.75,99.745,99.745,106
ZQJ12,2011-06-30 21:00,1,99.75,99.75,99.75,99.75,1
ZQJ12,2011-07-01 03:30,1,99.75,99.75,99.75,99.75,20
ZQJ12,2011-07-01 06:30,1,99.75,99.75,99.75,99.75,40
ZQJ12,2011-07-01 07:00,1,99.755,99.76,99.755,99.76,306
ZQJ12,2011-07-01 07:30,1,99.76,99.765,99.76,99.765,98
ZQJ12,2011-07-01 08:30,1,99.76,99.76,99.76,99.76,774
ZQJ12,2011-07-01 09:00,1,99.755,99.755,99.75,99.75,630
ZQJ12,2011-07-01 09:30,1,99.75,99.75,99.745,99.75,56
ZQJ12,2011-07-01 10:00,1,99.75,99.75,99.745,99.745,248
ZQJ12,2011-07-01 11:30,1,99.74,99.74,99.74,99.74,2
ZQJ12,2011-07-01 12:00,1,99.745,99.745,99.745,99.745,90
ZQJ12,2011-07-01 13:30,1,99.745,99.745,99.745,99.745,32
ZQJ12,2011-07-01 14:00,1,99.745,99.745,99.745,99.745,1
ZQJ12,2011-07-04 05:30,5,99.74,99.745,99.74,99.745,6
ZQJ12,2011-07-04 07:00,5,99.745,99.75,99.745,99.75,28
ZQJ12,2011-07-04 10:00,5,99.75,99.75,99.75,99.75,16
ZQJ12,2011-07-04 21:00,5,99.745,99.745,99.745,99.745,2
ZQJ12,2011-07-04 23:00,5,99.745,99.745,99.745,99.745,4
ZQJ12,2011-07-04 23:30,5,99.75,99.75,99.75,99.75,1
ZQJ12,2011-07-05 06:00,5,99.755,99.76,99.755,99.76,246
ZQJ12,2011-07-05 07:00,5,99.765,99.765,99.76,99.765,347
ZQJ12,2011-07-05 07:30,5,99.76,99.76,99.76,99.76,28
ZQJ12,2011-07-05 08:30,5,99.765,99.765,99.765,99.765,20
ZQJ12,2011-07-05 09:30,5,99.765,99.77,99.765,99.77,4
ZQJ12,2011-07-05 10:00,5,99.765,99.765,99.765,99.765,2
ZQJ12,2011-07-05 10:30,5,99.765,99.765,99.765,99.765,6
ZQJ12,2011-07-05 11:30,5,99.765,99.77,99.765,99.77,81
ZQJ12,2011-07-05 12:30,5,99.765,99.77,99.76,99.76,402
ZQJ12,2011-07-05 13:00,5,99.76,99.765,99.76,99.765,202
ZQJ12,2011-07-05 13:30,5,99.765,99.765,99.76,99.76,542
ZQJ12,2011-07-05 15:30,5,99.765,99.765,99.765,99.765,100
ZQJ12,2011-07-05 17:30,6,99.77,99.77,99.77,99.77,2
ZQJ12,2011-07-05 18:30,6,99.76,99.76,99.76,99.76,4
ZQJ12,2011-07-06 00:00,6,99.76,99.76,99.76,99.76,4
ZQJ12,2011-07-06 02:30,6,99.76,99.76,99.755,99.76,66
ZQJ12,2011-07-06 05:30,6,99.765,99.765,99.765,99.765,1
ZQJ12,2011-07-06 06:00,6,99.765,99.77,99.765,99.77,138
ZQJ12,2011-07-06 06:30,6,99.77,99.77,99.77,99.77,102
ZQJ12,2011-07-06 07:00,6,99.775,99.775,99.77,99.775,68
ZQJ12,2011-07-06 07:30,6,99.775,99.775,99.775,99.775,446
ZQJ12,2011-07-06 08:00,6,99.77,99.77,99.77,99.77,152
ZQJ12,2011-07-06 08:30,6,99.77,99.775,99.77,99.775,76
ZQJ12,2011-07-06 09:00,6,99.775,99.775,99.775,99.775,18
ZQJ12,2011-07-06 11:30,6,99.775,99.775,99.77,99.77,28
ZQJ12,2011-07-06 12:00,6,99.77,99.775,99.765,99.765,234
ZQJ12,2011-07-06 12:30,6,99.765,99.77,99.765,99.765,687
ZQJ12,2011-07-06 13:00,6,99.765,99.775,99.765,99.77,718
ZQJ12,2011-07-06 13:30,6,99.77,99.77,99.765,99.765,392
ZQJ12,2011-07-06 14:00,6,99.765,99.78,99.765,99.77,1129
ZQJ12,2011-07-06 14:30,6,99.77,99.77,99.765,99.765,375
ZQJ12,2011-07-06 15:00,6,99.765,99.77,99.765,99.765,556
ZQJ12,2011-07-06 15:30,6,99.765,99.765,99.765,99.765,102
ZQJ12,2011-07-06 17:30,7,99.765,99.765,99.765,99.765,2
ZQJ12,2011-07-06 18:30,7,99.765,99.765,99.765,99.765,2
ZQJ12,2011-07-07 00:00,7,99.765,99.765,99.765,99.765,10
ZQJ12,2011-07-07 02:30,7,99.77,99.77,99.77,99.77,124
ZQJ12,2011-07-07 05:30,7,99.77,99.77,99.77,99.77,4
ZQJ12,2011-07-07 06:00,7,99.77,99.77,99.77,99.77,30
ZQJ12,2011-07-07 06:30,7,99.77,99.77,99.77,99.77,150
ZQJ12,2011-07-07 07:00,7,99.77,99.77,99.76,99.76,976
ZQJ12,2011-07-07 07:30,7,99.76,99.76,99.76,99.76,24
ZQJ12,2011-07-07 09:00,7,99.76,99.76,99.76,99.76,8
ZQJ12,2011-07-07 09:30,7,99.76,99.76,99.76,99.76,90
ZQJ12,2011-07-07 10:00,7,99.76,99.76,99.755,99.76,132
ZQJ12,2011-07-07 10:30,7,99.76,99.76,99.76,99.76,12
ZQJ12,2011-07-07 11:00,7,99.76,99.76,99.76,99.76,162
ZQJ12,2011-07-07 12:00,7,99.76,99.76,99.755,99.755,279
ZQJ12,2011-07-07 12:30,7,99.76,99.76,99.76,99.76,22
ZQJ12,2011-07-07 13:00,7,99.76,99.76,99.76,99.76,12
ZQJ12,2011-07-07 14:00,7,99.76,99.76,99.76,99.76,12
ZQJ12,2011-07-07 15:30,7,99.76,99.76,99.76,99.76,274
ZQJ12,2011-07-07 17:30,8,99.76,99.76,99.76,99.76,4
ZQJ12,2011-07-07 21:30,8,99.76,99.76,99.76,99.76,1
ZQJ12,2011-07-08 02:30,8,99.76,99.76,99.76,99.76,16
ZQJ12,2011-07-08 04:00,8,99.76,99.765,99.76,99.765,6
ZQJ12,2011-07-08 06:30,8,99.755,99.755,99.755,99.755,100
ZQJ12,2011-07-08 07:00,8,99.755,99.755,99.745,99.745,1135
ZQJ12,2011-07-08 07:30,8,99.76,99.79,99.76,99.785,1706
ZQJ12,2011-07-08 08:00,8,99.79,99.8,99.79,99.795,1861
ZQJ12,2011-07-08 08:30,8,99.795,99.8,99.795,99.795,92
ZQJ12,2011-07-08 09:00,8,99.795,99.805,99.795,99.8,797
ZQJ12,2011-07-08 09:30,8,99.8,99.805,99.8,99.8,190
ZQJ12,2011-07-08 10:00,8,99.8,99.8,99.8,99.8,26
ZQJ12,2011-07-08 11:00,8,99.8,99.8,99.8,99.8,68
ZQJ12,2011-07-08 12:00,8,99.805,99.805,99.805,99.805,2
ZQJ12,2011-07-08 13:00,8,99.8,99.805,99.8,99.805,56
ZQJ12,2011-07-08 13:30,8,99.805,99.805,99.8,99.8,188
ZQJ12,2011-07-08 14:00,8,99.8,99.8,99.8,99.8,34
ZQJ12,2011-07-08 14:30,8,99.8,99.8,99.8,99.8,12
ZQJ12,2011-07-08 15:30,8,99.8,99.8,99.8,99.8,1
ZQJ12,2011-07-10 17:30,11,99.805,99.805,99.8,99.805,12
ZQJ12,2011-07-10 18:00,11,99.805,99.805,99.805,99.805,4
ZQJ12,2011-07-10 19:00,11,99.805,99.805,99.805,99.805,1
ZQJ12,2011-07-11 01:00,11,99.805,99.805,99.805,99.805,8
ZQJ12,2011-07-11 02:30,11,99.81,99.81,99.81,99.81,166
ZQJ12,2011-07-11 03:30,11,99.81,99.81,99.81,99.81,34
ZQJ12,2011-07-11 04:30,11,99.805,99.805,99.805,99.805,96
ZQJ12,2011-07-11 05:00,11,99.81,99.81,99.81,99.81,94
ZQJ12,2011-07-11 05:30,11,99.81,99.81,99.81,99.81,6
ZQJ12,2011-07-11 06:30,11,99.81,99.815,99.805,99.815,158
ZQJ12,2011-07-11 07:00,11,99.815,99.825,99.815,99.82,444
ZQJ12,2011-07-11 07:30,11,99.82,99.82,99.82,99.82,80
ZQJ12,2011-07-11 08:00,11,99.815,99.82,99.815,99.815,107
ZQJ12,2011-07-11 08:30,11,99.815,99.815,99.815,99.815,78
ZQJ12,2011-07-11 09:00,11,99.815,99.815,99.815,99.815,180
ZQJ12,2011-07-11 09:30,11,99.81,99.825,99.81,99.825,1183
ZQJ12,2011-07-11 10:00,11,99.825,99.825,99.825,99.825,134
ZQJ12,2011-07-11 10:30,11,99.82,99.82,99.82,99.82,6
ZQJ12,2011-07-11 11:00,11,99.83,99.83,99.825,99.83,745
ZQJ12,2011-07-11 11:30,11,99.83,99.835,99.83,99.835,1456
ZQJ12,2011-07-11 12:00,11,99.83,99.83,99.83,99.83,60
ZQJ12,2011-07-11 12:30,11,99.83,99.835,99.83,99.83,133
ZQJ12,2011-07-11 13:00,11,99.83,99.83,99.83,99.83,26
ZQJ12,2011-07-11 13:30,11,99.835,99.835,99.83,99.83,210
ZQJ12,2011-07-11 14:00,11,99.835,99.835,99.835,99.835,82
ZQJ12,2011-07-11 14:30,11,99.835,99.835,99.835,99.835,2
ZQJ12,2011-07-11 15:30,11,99.835,99.84,99.835,99.84,208
ZQJ12,2011-07-11 20:30,12,99.84,99.84,99.84,99.84,1
ZQJ12,2011-07-12 01:00,12,99.84,99.84,99.84,99.84,4
ZQJ12,2011-07-12 01:30,12,99.84,99.84,99.84,99.84,8
ZQJ12,2011-07-12 02:00,12,99.84,99.84,99.84,99.84,2
ZQJ12,2011-07-12 02:30,12,99.845,99.85,99.845,99.85,42
ZQJ12,2011-07-12 03:30,12,99.845,99.845,99.84,99.84,40
ZQJ12,2011-07-12 04:00,12,99.84,99.84,99.84,99.84,8
ZQJ12,2011-07-12 04:30,12,99.835,99.835,99.835,99.835,28
ZQJ12,2011-07-12 05:00,12,99.835,99.835,99.835,99.835,84
ZQJ12,2011-07-12 05:30,12,99.835,99.835,99.835,99.835,10
ZQJ12,2011-07-12 06:00,12,99.84,99.84,99.83,99.83,220
ZQJ12,2011-07-12 06:30,12,99.83,99.835,99.83,99.83,286
ZQJ12,2011-07-12 07:00,12,99.83,99.835,99.825,99.835,473
ZQJ12,2011-07-12 07:30,12,99.835,99.835,99.82,99.825,250
ZQJ12,2011-07-12 08:00,12,99.825,99.825,99.82,99.825,550
ZQJ12,2011-07-12 08:30,12,99.82,99.82,99.815,99.815,32
ZQJ12,2011-07-12 09:00,12,99.815,99.815,99.81,99.815,728
ZQJ12,2011-07-12 09:30,12,99.815,99.815,99.81,99.81,97
ZQJ12,2011-07-12 10:00,12,99.815,99.815,99.815,99.815,152
ZQJ12,2011-07-12 10:30,12,99.82,99.82,99.82,99.82,615
ZQJ12,2011-07-12 11:00,12,99.82,99.82,99.82,99.82,160
ZQJ12,2011-07-12 11:30,12,99.82,99.82,99.815,99.815,830
ZQJ12,2011-07-12 12:00,12,99.815,99.82,99.815,99.82,615
ZQJ12,2011-07-12 12:30,12,99.815,99.815,99.81,99.81,84
ZQJ12,2011-07-12 13:00,12,99.805,99.81,99.8,99.8,260
ZQJ12,2011-07-12 13:30,12,99.805,99.805,99.8,99.8,177
ZQJ12,2011-07-12 14:00,12,99.8,99.805,99.8,99.805,20
ZQJ12,2011-07-12 14:30,12,99.805,99.805,99.805,99.805,112
ZQJ12,2011-07-12 15:00,12,99.805,99.805,99.805,99.805,706
ZQJ12,2011-07-12 15:30,12,99.8,99.805,99.8,99.805,6
ZQJ12,2011-07-12 21:30,13,99.8,99.8,99.8,99.8,600
ZQJ12,2011-07-12 23:00,13,99.805,99.805,99.805,99.805,1
ZQJ12,2011-07-13 05:00,13,99.8,99.8,99.8,99.8,28
ZQJ12,2011-07-13 05:30,13,99.8,99.8,99.8,99.8,118
ZQJ12,2011-07-13 06:30,13,99.795,99.795,99.79,99.79,458
ZQJ12,2011-07-13 07:00,13,99.79,99.795,99.785,99.79,332
ZQJ12,2011-07-13 07:30,13,99.795,99.795,99.795,99.795,24
ZQJ12,2011-07-13 08:00,13,99.795,99.795,99.795,99.795,424
ZQJ12,2011-07-13 08:30,13,99.795,99.8,99.795,99.8,529
ZQJ12,2011-07-13 09:00,13,99.8,99.805,99.795,99.805,401
ZQJ12,2011-07-13 09:30,13,99.805,99.825,99.805,99.825,398
ZQJ12,2011-07-13 10:00,13,99.82,99.82,99.815,99.815,242
ZQJ12,2011-07-13 10:30,13,99.81,99.81,99.81,99.81,538
ZQJ12,2011-07-13 11:00,13,99.81,99.81,99.805,99.805,109
ZQJ12,2011-07-13 11:30,13,99.81,99.815,99.81,99.815,100
ZQJ12,2011-07-13 12:00,13,99.82,99.82,99.815,99.815,44
ZQJ12,2011-07-13 12:30,13,99.815,99.815,99.81,99.815,470
ZQJ12,2011-07-13 13:00,13,99.81,99.815,99.81,99.815,60
ZQJ12,2011-07-13 13:30,13,99.815,99.815,99.81,99.81,242
ZQJ12,2011-07-13 14:00,13,99.81,99.82,99.81,99.81,492
ZQJ12,2011-07-13 14:30,13,99.81,99.81,99.805,99.81,1225
ZQJ12,2011-07-13 15:00,13,99.815,99.815,99.81,99.81,1948
ZQJ12,2011-07-13 15:30,13,99.81,99.81,99.81,99.81,520
ZQJ12,2011-07-13 17:30,14,99.805,99.81,99.805,99.81,16
ZQJ12,2011-07-13 18:00,14,99.81,99.81,99.805,99.805,168
ZQJ12,2011-07-13 19:00,14,99.805,99.805,99.8,99.8,82
ZQJ12,2011-07-13 19:30,14,99.81,99.81,99.805,99.805,24
ZQJ12,2011-07-13 23:00,14,99.815,99.815,99.815,99.815,1
ZQJ12,2011-07-14 00:00,14,99.815,99.815,99.815,99.815,2
ZQJ12,2011-07-14 03:30,14,99.815,99.815,99.815,99.815,8
ZQJ12,2011-07-14 04:00,14,99.81,99.81,99.805,99.805,82
ZQJ12,2011-07-14 04:30,14,99.805,99.81,99.8,99.81,163
ZQJ12,2011-07-14 05:30,14,99.81,99.81,99.81,99.81,2
ZQJ12,2011-07-14 06:00,14,99.815,99.815,99.815,99.815,8
ZQJ12,2011-07-14 06:30,14,99.815,99.82,99.815,99.82,300
ZQJ12,2011-07-14 07:00,14,99.82,99.82,99.815,99.82,50
ZQJ12,2011-07-14 07:30,14,99.815,99.82,99.815,99.815,549
ZQJ12,2011-07-14 08:00,14,99.815,99.815,99.81,99.81,44
ZQJ12,2011-07-14 08:30,14,99.81,99.815,99.81,99.815,370
ZQJ12,2011-07-14 09:00,14,99.815,99.82,99.815,99.82,546
ZQJ12,2011-07-14 09:30,14,99.815,99.815,99.815,99.815,99
ZQJ12,2011-07-14 10:00,14,99.82,99.82,99.81,99.81,390
ZQJ12,2011-07-14 10:30,14,99.815,99.815,99.815,99.815,57
ZQJ12,2011-07-14 11:30,14,99.82,99.82,99.815,99.82,228
ZQJ12,2011-07-14 12:00,14,99.82,99.82,99.815,99.815,437
ZQJ12,2011-07-14 13:00,14,99.81,99.81,99.81,99.81,339
ZQJ12,2011-07-14 13:30,14,99.81,99.81,99.805,99.81,279
ZQJ12,2011-07-14 14:00,14,99.81,99.81,99.81,99.81,2
ZQJ12,2011-07-14 14:30,14,99.81,99.815,99.81,99.815,198
ZQJ12,2011-07-14 15:00,14,99.81,99.81,99.81,99.81,82
ZQJ12,2011-07-14 15:30,14,99.815,99.815,99.815,99.815,34
ZQJ12,2011-07-14 20:00,15,99.81,99.81,99.81,99.81,1
ZQJ12,2011-07-15 01:30,15,99.805,99.805,99.8,99.8,20
ZQJ12,2011-07-15 02:00,15,99.8,99.805,99.795,99.795,32
ZQJ12,2011-07-15 02:30,15,99.795,99.8,99.795,99.8,126
ZQJ12,2011-07-15 06:30,15,99.81,99.81,99.81,99.81,22
ZQJ12,2011-07-15 07:00,15,99.815,99.815,99.805,99.805,84
ZQJ12,2011-07-15 08:30,15,99.81,99.81,99.81,99.81,97
ZQJ12,2011-07-15 09:00,15,99.81,99.81,99.805,99.81,714
ZQJ12,2011-07-15 10:00,15,99.81,99.81,99.805,99.805,57
ZQJ12,2011-07-15 10:30,15,99.805,99.81,99.805,99.805,114
ZQJ12,2011-07-15 11:00,15,99.805,99.805,99.805,99.805,50
ZQJ12,2011-07-15 12:00,15,99.81,99.81,99.81,99.81,10
ZQJ12,2011-07-15 12:30,15,99.81,99.81,99.81,99.81,30
ZQJ12,2011-07-15 13:00,15,99.81,99.815,99.805,99.815,471
ZQJ12,2011-07-15 13:30,15,99.815,99.815,99.81,99.815,437
ZQJ12,2011-07-15 14:00,15,99.815,99.815,99.8,99.805,670
ZQJ12,2011-07-15 14:30,15,99.805,99.805,99.805,99.805,6
ZQJ12,2011-07-15 15:30,15,99.805,99.805,99.8,99.8,51
ZQJ12,2011-07-17 17:30,18,99.8,99.8,99.8,99.8,6
ZQJ12,2011-07-17 18:00,18,99.8,99.8,99.795,99.795,90
ZQJ12,2011-07-17 18:30,18,99.795,99.795,99.795,99.795,6
ZQJ12,2011-07-17 19:00,18,99.795,99.795,99.795,99.795,8
ZQJ12,2011-07-17 21:00,18,99.795,99.795,99.795,99.795,2
ZQJ12,2011-07-18 01:30,18,99.805,99.81,99.805,99.81,40
ZQJ12,2011-07-18 06:30,18,99.81,99.81,99.805,99.805,60
ZQJ12,2011-07-18 07:00,18,99.805,99.81,99.805,99.81,115
ZQJ12,2011-07-18 08:00,18,99.805,99.81,99.805,99.81,34
ZQJ12,2011-07-18 09:30,18,99.805,99.805,99.805,99.805,4
ZQJ12,2011-07-18 10:00,18,99.805,99.805,99.8,99.805,142
ZQJ12,2011-07-18 10:30,18,99.805,99.805,99.805,99.805,126
ZQJ12,2011-07-18 11:00,18,99.805,99.805,99.805,99.805,78
ZQJ12,2011-07-18 11:30,18,99.805,99.805,99.805,99.805,362
ZQJ12,2011-07-18 12:00,18,99.805,99.805,99.805,99.805,90
ZQJ12,2011-07-18 12:30,18,99.805,99.81,99.805,99.81,176
ZQJ12,2011-07-18 13:00,18,99.81,99.81,99.81,99.81,345
ZQJ12,2011-07-18 13:30,18,99.82,99.82,99.815,99.815,20
ZQJ12,2011-07-18 14:00,18,99.815,99.815,99.815,99.815,20
ZQJ12,2011-07-18 14:30,18,99.815,99.815,99.81,99.81,34
ZQJ12,2011-07-18 15:00,18,99.81,99.81,99.81,99.81,9
ZQJ12,2011-07-19 02:00,19,99.805,99.805,99.805,99.805,14
ZQJ12,2011-07-19 04:30,19,99.805,99.805,99.805,99.805,10
ZQJ12,2011-07-19 05:30,19,99.8,99.8,99.8,99.8,174
ZQJ12,2011-07-19 06:00,19,99.8,99.8,99.8,99.8,2
ZQJ12,2011-07-19 06:30,19,99.8,99.8,99.8,99.8,60
ZQJ12,2011-07-19 07:00,19,99.8,99.8,99.8,99.8,242
ZQJ12,2011-07-19 07:30,19,99.795,99.8,99.79,99.79,2022
ZQJ12,2011-07-19 08:00,19,99.8,99.8,99.79,99.79,772
ZQJ12,2011-07-19 08:30,19,99.79,99.79,99.79,99.79,234
ZQJ12,2011-07-19 09:00,19,99.79,99.8,99.79,99.8,434
ZQJ12,2011-07-19 09:30,19,99.8,99.805,99.8,99.805,977
ZQJ12,2011-07-19 10:00,19,99.805,99.805,99.805,99.805,20
ZQJ12,2011-07-19 10:30,19,99.8,99.805,99.8,99.805,318
ZQJ12,2011-07-19 11:00,19,99.805,99.81,99.805,99.805,383
ZQJ12,2011-07-19 11:30,19,99.805,99.805,99.8,99.8,690
ZQJ12,2011-07-19 12:00,19,99.8,99.8,99.8,99.8,186
ZQJ12,2011-07-19 12:30,19,99.8,99.8,99.8,99.8,116
ZQJ12,2011-07-19 13:00,19,99.8,99.8,99.8,99.8,1476
ZQJ12,2011-07-19 13:30,19,99.795,99.795,99.79,99.795,1210
ZQJ12,2011-07-19 14:00,19,99.795,99.795,99.79,99.79,164
ZQJ12,2011-07-19 14:30,19,99.79,99.79,99.79,99.79,152
ZQJ12,2011-07-19 15:00,19,99.795,99.795,99.795,99.795,14
ZQJ12,2011-07-19 15:30,19,99.795,99.795,99.795,99.795,2
ZQJ12,2011-07-19 23:30,20,99.795,99.795,99.795,99.795,1
ZQJ12,2011-07-20 02:00,20,99.795,99.795,99.795,99.795,6
ZQJ12,2011-07-20 02:30,20,99.79,99.79,99.79,99.79,20
ZQJ12,2011-07-20 03:00,20,99.79,99.79,99.785,99.785,146
ZQJ12,2011-07-20 03:30,20,99.79,99.79,99.79,99.79,2
ZQJ12,2011-07-20 04:00,20,99.79,99.79,99.79,99.79,2
ZQJ12,2011-07-20 04:30,20,99.785,99.785,99.785,99.785,314
ZQJ12,2011-07-20 05:00,20,99.785,99.785,99.785,99.785,82
ZQJ12,2011-07-20 05:30,20,99.79,99.79,99.79,99.79,6
ZQJ12,2011-07-20 06:00,20,99.785,99.785,99.78,99.78,276
ZQJ12,2011-07-20 06:30,20,99.78,99.785,99.78,99.785,280
ZQJ12,2011-07-20 07:00,20,99.78,99.79,99.78,99.79,96
ZQJ12,2011-07-20 07:30,20,99.79,99.79,99.79,99.79,2
ZQJ12,2011-07-20 08:00,20,99.795,99.795,99.79,99.795,1565
ZQJ12,2011-07-20 08:30,20,99.79,99.795,99.79,99.795,832
ZQJ12,2011-07-20 09:00,20,99.795,99.795,99.79,99.79,624
ZQJ12,2011-07-20 09:30,20,99.79,99.79,99.785,99.79,365
ZQJ12,2011-07-20 10:00,20,99.79,99.79,99.79,99.79,798
ZQJ12,2011-07-20 10:30,20,99.795,99.795,99.79,99.795,30
ZQJ12,2011-07-20 11:30,20,99.795,99.795,99.795,99.795,4
ZQJ12,2011-07-20 12:00,20,99.795,99.8,99.795,99.8,356
ZQJ12,2011-07-20 12:30,20,99.795,99.795,99.795,99.795,24
ZQJ12,2011-07-20 13:00,20,99.795,99.795,99.79,99.79,389
ZQJ12,2011-07-20 13:30,20,99.79,99.795,99.79,99.795,90
ZQJ12,2011-07-20 14:00,20,99.795,99.795,99.795,99.795,455
ZQJ12,2011-07-21 04:00,21,99.795,99.795,99.795,99.795,54
ZQJ12,2011-07-21 04:30,21,99.795,99.795,99.795,99.795,2
ZQJ12,2011-07-21 06:00,21,99.795,99.8,99.795,99.8,306
ZQJ12,2011-07-21 07:00,21,99.8,99.8,99.795,99.8,181
ZQJ12,2011-07-21 07:30,21,99.8,99.8,99.8,99.8,52
ZQJ12,2011-07-21 08:00,21,99.795,99.8,99.795,99.795,50
ZQJ12,2011-07-21 08:30,21,99.8,99.8,99.795,99.795,253
ZQJ12,2011-07-21 09:00,21,99.795,99.795,99.785,99.785,528
ZQJ12,2011-07-21 09:30,21,99.785,99.79,99.785,99.79,84
ZQJ12,2011-07-21 10:00,21,99.79,99.79,99.79,99.79,292
ZQJ12,2011-07-21 11:00,21,99.795,99.795,99.795,99.795,28
ZQJ12,2011-07-21 11:30,21,99.79,99.795,99.79,99.795,36
ZQJ12,2011-07-21 12:00,21,99.795,99.795,99.79,99.79,196
ZQJ12,2011-07-21 12:30,21,99.79,99.79,99.79,99.79,8
ZQJ12,2011-07-21 13:00,21,99.785,99.79,99.785,99.79,12
ZQJ12,2011-07-21 13:30,21,99.785,99.785,99.785,99.785,158
ZQJ12,2011-07-21 14:00,21,99.785,99.785,99.78,99.78,319
ZQJ12,2011-07-21 15:00,21,99.78,99.78,99.78,99.78,40
ZQJ12,2011-07-21 15:30,21,99.78,99.78,99.78,99.78,4
ZQJ12,2011-07-21 19:30,22,99.785,99.785,99.785,99.785,28
ZQJ12,2011-07-21 20:30,22,99.78,99.78,99.78,99.78,152
ZQJ12,2011-07-21 22:30,22,99.775,99.78,99.775,99.78,9
ZQJ12,2011-07-22 03:00,22,99.785,99.785,99.785,99.785,6
ZQJ12,2011-07-22 04:00,22,99.785,99.785,99.785,99.785,108
ZQJ12,2011-07-22 04:30,22,99.79,99.79,99.79,99.79,2
ZQJ12,2011-07-22 05:00,22,99.79,99.79,99.79,99.79,10
ZQJ12,2011-07-22 05:30,22,99.785,99.785,99.785,99.785,2
ZQJ12,2011-07-22 06:00,22,99.785,99.785,99.785,99.785,2
ZQJ12,2011-07-22 06:30,22,99.785,99.785,99.785,99.785,6
ZQJ12,2011-07-22 07:00,22,99.785,99.79,99.785,99.79,1003
ZQJ12,2011-07-22 07:30,22,99.795,99.795,99.795,99.795,46
ZQJ12,2011-07-22 08:00,22,99.79,99.79,99.79,99.79,23
ZQJ12,2011-07-22 08:30,22,99.79,99.79,99.79,99.79,20
ZQJ12,2011-07-22 09:00,22,99.795,99.795,99.795,99.795,10
ZQJ12,2011-07-22 09:30,22,99.79,99.79,99.79,99.79,32
ZQJ12,2011-07-22 10:00,22,99.795,99.795,99.795,99.795,254
ZQJ12,2011-07-22 10:30,22,99.795,99.795,99.795,99.795,78
ZQJ12,2011-07-22 11:30,22,99.795,99.8,99.79,99.8,320
ZQJ12,2011-07-22 12:00,22,99.8,99.8,99.8,99.8,176
ZQJ12,2011-07-22 12:30,22,99.795,99.8,99.795,99.795,490
ZQJ12,2011-07-22 13:30,22,99.795,99.795,99.79,99.795,20
ZQJ12,2011-07-22 14:00,22,99.795,99.795,99.795,99.795,2
ZQJ12,2011-07-22 15:00,22,99.79,99.79,99.79,99.79,6
ZQJ12,2011-07-22 15:30,22,99.795,99.795,99.795,99.795,1
ZQJ12,2011-07-24 18:30,25,99.795,99.795,99.795,99.795,6
ZQJ12,2011-07-24 19:30,25,99.79,99.79,99.79,99.79,2
ZQJ12,2011-07-24 20:00,25,99.79,99.79,99.785,99.785,42
ZQJ12,2011-07-24 22:30,25,99.79,99.79,99.79,99.79,6
ZQJ12,2011-07-24 23:30,25,99.785,99.785,99.78,99.78,31
ZQJ12,2011-07-25 00:00,25,99.785,99.785,99.785,99.785,2
ZQJ12,2011-07-25 00:30,25,99.78,99.785,99.78,99.78,50
ZQJ12,2011-07-25 01:00,25,99.79,99.79,99.78,99.785,20
ZQJ12,2011-07-25 01:30,25,99.785,99.785,99.78,99.78,88
ZQJ12,2011-07-25 03:00,25,99.785,99.785,99.785,99.785,8
ZQJ12,2011-07-25 04:00,25,99.79,99.79,99.79,99.79,72
ZQJ12,2011-07-25 05:00,25,99.785,99.785,99.785,99.785,6
ZQJ12,2011-07-25 06:00,25,99.785,99.785,99.785,99.785,8
ZQJ12,2011-07-25 06:30,25,99.79,99.795,99.785,99.795,518
ZQJ12,2011-07-25 07:00,25,99.79,99.795,99.79,99.79,358
ZQJ12,2011-07-25 07:30,25,99.79,99.79,99.785,99.785,350
ZQJ12,2011-07-25 08:00,25,99.79,99.79,99.79,99.79,26
ZQJ12,2011-07-25 08:30,25,99.795,99.795,99.795,99.795,7
ZQJ12,2011-07-25 09:30,25,99.795,99.795,99.795,99.795,53
ZQJ12,2011-07-25 10:30,25,99.795,99.795,99.795,99.795,18
ZQJ12,2011-07-25 11:30,25,99.795,99.795,99.795,99.795,10
ZQJ12,2011-07-25 12:30,25,99.795,99.795,99.795,99.795,12
ZQJ12,2011-07-25 13:00,25,99.79,99.79,99.785,99.79,200
ZQJ12,2011-07-25 13:30,25,99.79,99.79,99.785,99.79,146
ZQJ12,2011-07-25 14:00,25,99.79,99.79,99.785,99.785,16
ZQJ12,2011-07-25 15:30,25,99.79,99.79,99.785,99.785,20
ZQJ12,2011-07-25 17:30,26,99.76,99.76,99.76,99.76,10
ZQJ12,2011-07-25 18:30,26,99.79,99.79,99.79,99.79,24
ZQJ12,2011-07-25 21:30,26,99.79,99.79,99.79,99.79,2
ZQJ12,2011-07-26 00:00,26,99.785,99.785,99.78,99.78,28
ZQJ12,2011-07-26 07:00,26,99.785,99.785,99.785,99.785,278
ZQJ12,2011-07-26 07:30,26,99.785,99.785,99.785,99.785,533
ZQJ12,2011-07-26 08:00,26,99.79,99.79,99.79,99.79,184
ZQJ12,2011-07-26 08:30,26,99.79,99.79,99.79,99.79,92
ZQJ12,2011-07-26 09:00,26,99.79,99.79,99.785,99.79,97
ZQJ12,2011-07-26 09:30,26,99.79,99.79,99.79,99.79,11
ZQJ12,2011-07-26 10:30,26,99.79,99.79,99.79,99.79,4
ZQJ12,2011-07-26 11:30,26,99.785,99.785,99.785,99.785,2
ZQJ12,2011-07-26 12:30,26,99.785,99.785,99.785,99.785,44
ZQJ12,2011-07-26 13:30,26,99.79,99.79,99.79,99.79,18
ZQJ12,2011-07-26 14:00,26,99.79,99.79,99.785,99.79,18
ZQJ12,2011-07-26 15:30,26,99.79,99.79,99.79,99.79,34
ZQJ12,2011-07-26 18:30,27,99.79,99.79,99.79,99.79,8
ZQJ12,2011-07-26 21:30,27,99.79,99.79,99.79,99.79,1
ZQJ12,2011-07-27 01:00,27,99.785,99.79,99.785,99.79,114
ZQJ12,2011-07-27 04:00,27,99.79,99.79,99.79,99.79,6
ZQJ12,2011-07-27 05:30,27,99.79,99.795,99.79,99.795,60
ZQJ12,2011-07-27 06:00,27,99.79,99.79,99.79,99.79,4
ZQJ12,2011-07-27 06:30,27,99.79,99.79,99.79,99.79,118
ZQJ12,2011-07-27 07:00,27,99.79,99.79,99.79,99.79,90
ZQJ12,2011-07-27 07:30,27,99.79,99.79,99.79,99.79,30
ZQJ12,2011-07-27 08:00,27,99.79,99.79,99.79,99.79,42
ZQJ12,2011-07-27 08:30,27,99.79,99.79,99.785,99.785,1301
ZQJ12,2011-07-27 09:00,27,99.785,99.785,99.785,99.785,380
ZQJ12,2011-07-27 09:30,27,99.785,99.785,99.785,99.785,27
ZQJ12,2011-07-27 10:00,27,99.785,99.785,99.78,99.78,79
ZQJ12,2011-07-27 10:30,27,99.785,99.785,99.785,99.785,836
ZQJ12,2011-07-27 11:00,27,99.785,99.785,99.78,99.78,254
ZQJ12,2011-07-27 11:30,27,99.785,99.785,99.78,99.78,173
ZQJ12,2011-07-27 12:00,27,99.78,99.78,99.78,99.78,8
ZQJ12,2011-07-27 12:30,27,99.78,99.785,99.78,99.78,24
ZQJ12,2011-07-27 13:00,27,99.78,99.785,99.78,99.785,376
ZQJ12,2011-07-27 13:30,27,99.785,99.79,99.78,99.785,125
ZQJ12,2011-07-27 14:00,27,99.785,99.79,99.78,99.785,96
ZQJ12,2011-07-27 14:30,27,99.78,99.79,99.78,99.785,24
ZQJ12,2011-07-27 15:30,27,99.785,99.785,99.785,99.785,10
ZQJ12,2011-07-27 18:30,28,99.785,99.79,99.785,99.79,190
ZQJ12,2011-07-27 19:00,28,99.795,99.795,99.795,99.795,2
ZQJ12,2011-07-27 21:00,28,99.79,99.79,99.79,99.79,1
ZQJ12,2011-07-28 01:30,28,99.785,99.785,99.785,99.785,4
ZQJ12,2011-07-28 02:00,28,99.785,99.785,99.785,99.785,12
ZQJ12,2011-07-28 02:30,28,99.785,99.785,99.785,99.785,2
ZQJ12,2011-07-28 03:00,28,99.785,99.785,99.785,99.785,2
ZQJ12,2011-07-28 04:30,28,99.79,99.79,99.79,99.79,24
ZQJ12,2011-07-28 05:00,28,99.79,99.79,99.79,99.79,10
ZQJ12,2011-07-28 06:00,28,99.79,99.79,99.79,99.79,8
ZQJ12,2011-07-28 06:30,28,99.79,99.79,99.79,99.79,20
ZQJ12,2011-07-28 07:00,28,99.79,99.795,99.79,99.795,261
ZQJ12,2011-07-28 07:30,28,99.79,99.8,99.78,99.785,5388
ZQJ12,2011-07-28 08:00,28,99.785,99.79,99.78,99.78,2164
ZQJ12,2011-07-28 08:30,28,99.785,99.79,99.78,99.79,780
ZQJ12,2011-07-28 09:00,28,99.78,99.785,99.78,99.785,180
ZQJ12,2011-07-28 10:00,28,99.785,99.785,99.785,99.785,44
ZQJ12,2011-07-28 10:30,28,99.785,99.785,99.785,99.785,252
ZQJ12,2011-07-28 11:00,28,99.785,99.79,99.78,99.785,43
ZQJ12,2011-07-28 11:30,28,99.785,99.785,99.785,99.785,300
ZQJ12,2011-07-28 12:00,28,99.78,99.78,99.78,99.78,410
ZQJ12,2011-07-28 12:30,28,99.78,99.78,99.775,99.78,576
ZQJ12,2011-07-28 13:00,28,99.775,99.78,99.775,99.78,292
ZQJ12,2011-07-28 13:30,28,99.78,99.78,99.775,99.78,34
ZQJ12,2011-07-28 14:00,28,99.775,99.78,99.775,99.78,326
ZQJ12,2011-07-28 14:30,28,99.78,99.78,99.78,99.78,12
ZQJ12,2011-07-28 15:00,28,99.78,99.78,99.78,99.78,174
ZQJ12,2011-07-28 15:30,28,99.78,99.78,99.78,99.78,38
ZQJ12,2011-07-28 20:30,29,99.785,99.785,99.785,99.785,16
ZQJ12,2011-07-28 21:00,29,99.785,99.785,99.785,99.785,2
ZQJ12,2011-07-29 05:30,29,99.785,99.785,99.785,99.785,16
ZQJ12,2011-07-29 06:00,29,99.775,99.775,99.775,99.775,4
ZQJ12,2011-07-29 06:30,29,99.775,99.775,99.775,99.775,2
ZQJ12,2011-07-29 07:00,29,99.775,99.775,99.775,99.775,14
ZQJ12,2011-07-29 07:30,29,99.785,99.795,99.785,99.795,249
ZQJ12,2011-07-29 08:00,29,99.795,99.8,99.795,99.8,98
ZQJ12,2011-07-29 08:30,29,99.795,99.795,99.795,99.795,50
ZQJ12,2011-07-29 09:00,29,99.8,99.8,99.8,99.8,319
ZQJ12,2011-07-29 09:30,29,99.805,99.805,99.8,99.805,58
ZQJ12,2011-07-29 10:00,29,99.8,99.805,99.8,99.8,544
ZQJ12,2011-07-29 10:30,29,99.805,99.805,99.8,99.805,360
ZQJ12,2011-07-29 11:00,29,99.805,99.805,99.805,99.805,150
ZQJ12,2011-07-29 11:30,29,99.805,99.805,99.805,99.805,94
ZQJ12,2011-07-29 12:00,29,99.81,99.81,99.805,99.805,3
ZQJ12,2011-07-29 12:30,29,99.81,99.81,99.81,99.81,56
ZQJ12,2011-07-29 13:30,29,99.805,99.81,99.805,99.81,106
ZQJ12,2011-07-29 14:00,29,99.81,99.81,99.81,99.81,114
ZQJ12,2011-07-29 14:30,29,99.81,99.81,99.805,99.805,92
ZQJ12,2011-07-29 15:00,29,99.805,99.81,99.8,99.805,68
ZQJ12,2011-07-29 15:30,29,99.805,99.805,99.8,99.805,15
ZQJ12,2011-07-31 20:00,1,99.815,99.815,99.815,99.815,14
ZQJ12,2011-07-31 20:30,1,99.815,99.815,99.815,99.815,4
ZQJ12,2011-07-31 22:00,1,99.815,99.815,99.815,99.815,8
ZQJ12,2011-08-01 00:00,1,99.815,99.815,99.815,99.815,140
ZQJ12,2011-08-01 02:30,1,99.815,99.815,99.815,99.815,4
ZQJ12,2011-08-01 05:00,1,99.815,99.815,99.815,99.815,22
ZQJ12,2011-08-01 05:30,1,99.815,99.815,99.815,99.815,8
ZQJ12,2011-08-01 06:00,1,99.82,99.82,99.82,99.82,214
ZQJ12,2011-08-01 06:30,1,99.82,99.825,99.82,99.82,138
ZQJ12,2011-08-01 07:00,1,99.82,99.82,99.815,99.815,23
ZQJ12,2011-08-01 08:00,1,99.815,99.82,99.815,99.82,174
ZQJ12,2011-08-01 08:30,1,99.82,99.825,99.82,99.82,1436
ZQJ12,2011-08-01 09:00,1,99.82,99.825,99.82,99.82,1537
ZQJ12,2011-08-01 09:30,1,99.82,99.82,99.815,99.82,1452
ZQJ12,2011-08-01 10:30,1,99.82,99.82,99.82,99.82,6
ZQJ12,2011-08-01 11:00,1,99.82,99.82,99.815,99.82,1601
ZQJ12,2011-08-01 11:30,1,99.82,99.82,99.82,99.82,310
ZQJ12,2011-08-01 12:00,1,99.82,99.82,99.82,99.82,2536
ZQJ12,2011-08-01 12:30,1,99.815,99.815,99.815,99.815,82
ZQJ12,2011-08-01 13:00,1,99.815,99.815,99.81,99.815,700
ZQJ12,2011-08-01 13:30,1,99.815,99.815,99.81,99.81,392
ZQJ12,2011-08-01 14:00,1,99.805,99.805,99.805,99.805,238
ZQJ12,2011-08-01 15:00,1,99.805,99.805,99.805,99.805,50
ZQJ12,2011-08-01 15:30,1,99.805,99.805,99.805,99.805,38
ZQJ12,2011-08-01 20:30,2,99.81,99.81,99.81,99.81,1
ZQJ12,2011-08-02 01:30,2,99.81,99.81,99.81,99.81,6
ZQJ12,2011-08-02 02:00,2,99.81,99.81,99.81,99.81,6
ZQJ12,2011-08-02 04:00,2,99.815,99.815,99.815,99.815,30
ZQJ12,2011-08-02 05:30,2,99.82,99.825,99.815,99.825,124
ZQJ12,2011-08-02 06:00,2,99.825,99.825,99.82,99.82,54
ZQJ12,2011-08-02 06:30,2,99.82,99.82,99.82,99.82,502
ZQJ12,2011-08-02 07:00,2,99.82,99.825,99.815,99.815,599
ZQJ12,2011-08-02 07:30,2,99.815,99.815,99.81,99.815,369
ZQJ12,2011-08-02 08:00,2,99.815,99.815,99.815,99.815,8
ZQJ12,2011-08-02 09:00,2,99.815,99.815,99.815,99.815,3
ZQJ12,2011-08-02 09:30,2,99.81,99.81,99.81,99.81,129
ZQJ12,2011-08-02 10:30,2,99.81,99.81,99.81,99.81,313
ZQJ12,2011-08-02 11:00,2,99.81,99.81,99.81,99.81,596
ZQJ12,2011-08-02 11:30,2,99.81,99.815,99.81,99.815,321
ZQJ12,2011-08-02 12:00,2,99.815,99.815,99.815,99.815,138
ZQJ12,2011-08-02 12:30,2,99.82,99.82,99.82,99.82,1092
ZQJ12,2011-08-02 13:00,2,99.82,99.825,99.82,99.825,387
ZQJ12,2011-08-02 13:30,2,99.825,99.83,99.82,99.825,1561
ZQJ12,2011-08-02 14:00,2,99.825,99.825,99.82,99.82,62
ZQJ12,2011-08-02 14:30,2,99.825,99.83,99.825,99.83,136
ZQJ12,2011-08-02 15:00,2,99.83,99.83,99.83,99.83,82
ZQJ12,2011-08-02 15:30,2,99.83,99.83,99.83,99.83,352
ZQJ12,2011-08-02 20:00,3,99.83,99.83,99.825,99.825,11
ZQJ12,2011-08-03 03:30,3,99.825,99.825,99.825,99.825,2
ZQJ12,2011-08-03 04:00,3,99.83,99.83,99.83,99.83,6
ZQJ12,2011-08-03 04:30,3,99.825,99.825,99.825,99.825,442
ZQJ12,2011-08-03 05:00,3,99.825,99.825,99.825,99.825,6
ZQJ12,2011-08-03 06:30,3,99.825,99.825,99.82,99.825,154
ZQJ12,2011-08-03 07:00,3,99.825,99.825,99.82,99.82,639
ZQJ12,2011-08-03 07:30,3,99.82,99.825,99.82,99.825,366
ZQJ12,2011-08-03 08:00,3,99.825,99.83,99.825,99.83,358
ZQJ12,2011-08-03 08:30,3,99.83,99.83,99.82,99.825,372
ZQJ12,2011-08-03 09:00,3,99.825,99.825,99.825,99.825,66
ZQJ12,2011-08-03 09:30,3,99.825,99.825,99.825,99.825,167
ZQJ12,2011-08-03 10:00,3,99.825,99.825,99.825,99.825,522
ZQJ12,2011-08-03 10:30,3,99.825,99.825,99.825,99.825,86
ZQJ12,2011-08-03 11:00,3,99.825,99.825,99.825,99.825,160
ZQJ12,2011-08-03 11:30,3,99.82,99.82,99.82,99.82,620
ZQJ12,2011-08-03 12:00,3,99.82,99.82,99.82,99.82,190
ZQJ12,2011-08-03 12:30,3,99.82,99.82,99.82,99.82,40
ZQJ12,2011-08-03 13:00,3,99.825,99.825,99.825,99.825,16
ZQJ12,2011-08-03 13:30,3,99.825,99.83,99.825,99.825,178
ZQJ12,2011-08-03 14:00,3,99.83,99.83,99.825,99.825,9
ZQJ12,2011-08-03 14:30,3,99.825,99.825,99.82,99.82,262
ZQJ12,2011-08-03 15:00,3,99.825,99.825,99.82,99.82,482
ZQJ12,2011-08-03 15:30,3,99.82,99.82,99.82,99.82,600
ZQJ12,2011-08-03 20:30,4,99.82,99.82,99.82,99.82,40
ZQJ12,2011-08-03 21:30,4,99.82,99.82,99.82,99.82,4
ZQJ12,2011-08-04 01:00,4,99.825,99.825,99.825,99.825,10
ZQJ12,2011-08-04 01:30,4,99.825,99.825,99.825,99.825,66
ZQJ12,2011-08-04 02:30,4,99.825,99.825,99.825,99.825,76
ZQJ12,2011-08-04 05:30,4,99.825,99.825,99.825,99.825,178
ZQJ12,2011-08-04 06:00,4,99.83,99.83,99.83,99.83,12
ZQJ12,2011-08-04 06:30,4,99.83,99.83,99.825,99.825,317
ZQJ12,2011-08-04 07:00,4,99.825,99.83,99.825,99.83,674
ZQJ12,2011-08-04 07:30,4,99.83,99.835,99.83,99.835,410
ZQJ12,2011-08-04 08:00,4,99.835,99.84,99.835,99.84,176
ZQJ12,2011-08-04 08:30,4,99.84,99.85,99.84,99.85,813
ZQJ12,2011-08-04 09:00,4,99.855,99.87,99.855,99.87,639
ZQJ12,2011-08-04 09:30,4,99.865,99.88,99.865,99.875,649
ZQJ12,2011-08-04 10:00,4,99.88,99.88,99.875,99.875,1628
ZQJ12,2011-08-04 10:30,4,99.875,99.88,99.875,99.88,261
ZQJ12,2011-08-04 11:00,4,99.875,99.88,99.875,99.88,518
ZQJ12,2011-08-04 11:30,4,99.875,99.875,99.865,99.87,899
ZQJ12,2011-08-04 12:00,4,99.87,99.87,99.87,99.87,145
ZQJ12,2011-08-04 12:30,4,99.875,99.875,99.875,99.875,554
ZQJ12,2011-08-04 13:00,4,99.875,99.88,99.875,99.88,534
ZQJ12,2011-08-04 13:30,4,99.88,99.885,99.88,99.885,473
ZQJ12,2011-08-04 14:00,4,99.88,99.885,99.88,99.88,556
ZQJ12,2011-08-04 14:30,4,99.885,99.885,99.885,99.885,9
ZQJ12,2011-08-04 15:00,4,99.88,99.885,99.88,99.88,246
ZQJ12,2011-08-04 15:30,4,99.885,99.885,99.885,99.885,20
ZQJ12,2011-08-04 18:00,5,99.88,99.88,99.88,99.88,58
ZQJ12,2011-08-04 20:00,5,99.875,99.875,99.875,99.875,106
ZQJ12,2011-08-04 20:30,5,99.875,99.875,99.875,99.875,2
ZQJ12,2011-08-04 21:30,5,99.875,99.875,99.875,99.875,10
ZQJ12,2011-08-04 22:00,5,99.875,99.875,99.875,99.875,41
ZQJ12,2011-08-05 01:30,5,99.88,99.885,99.88,99.885,166
ZQJ12,2011-08-05 02:00,5,99.88,99.88,99.88,99.88,8
ZQJ12,2011-08-05 04:00,5,99.88,99.88,99.88,99.88,34
ZQJ12,2011-08-05 05:00,5,99.875,99.875,99.875,99.875,16
ZQJ12,2011-08-05 06:00,5,99.88,99.88,99.875,99.875,10
ZQJ12,2011-08-05 06:30,5,99.875,99.875,99.875,99.875,66
ZQJ12,2011-08-05 07:00,5,99.875,99.875,99.855,99.87,221
ZQJ12,2011-08-05 07:30,5,99.865,99.87,99.865,99.87,88
ZQJ12,2011-08-05 08:00,5,99.865,99.88,99.865,99.875,264
ZQJ12,2011-08-05 08:30,5,99.88,99.88,99.88,99.88,560
ZQJ12,2011-08-05 09:00,5,99.88,99.88,99.875,99.875,84
ZQJ12,2011-08-05 09:30,5,99.875,99.88,99.875,99.88,51
ZQJ12,2011-08-05 10:00,5,99.875,99.875,99.875,99.875,11
ZQJ12,2011-08-05 10:30,5,99.88,99.88,99.875,99.88,97
ZQJ12,2011-08-05 11:00,5,99.885,99.885,99.88,99.88,285
ZQJ12,2011-08-05 11:30,5,99.88,99.88,99.88,99.88,20
ZQJ12,2011-08-05 12:00,5,99.875,99.875,99.875,99.875,24
ZQJ12,2011-08-05 12:30,5,99.88,99.885,99.88,99.885,494
ZQJ12,2011-08-05 13:30,5,99.885,99.885,99.885,99.885,320
ZQJ12,2011-08-05 14:00,5,99.885,99.89,99.885,99.89,264
ZQJ12,2011-08-05 15:30,5,99.885,99.885,99.885,99.885,1
ZQJ12,2011-08-07 17:30,8,99.89,99.89,99.89,99.89,62
ZQJ12,2011-08-07 18:00,8,99.895,99.895,99.895,99.895,4
ZQJ12,2011-08-07 18:30,8,99.895,99.895,99.895,99.895,296
ZQJ12,2011-08-07 20:30,8,99.885,99.885,99.885,99.885,2
ZQJ12,2011-08-07 21:30,8,99.885,99.885,99.885,99.885,38
ZQJ12,2011-08-07 22:30,8,99.89,99.89,99.89,99.89,6
ZQJ12,2011-08-08 03:00,8,99.895,99.895,99.895,99.895,2
ZQJ12,2011-08-08 04:00,8,99.895,99.905,99.895,99.905,120
ZQJ12,2011-08-08 04:30,8,99.9,99.9,99.895,99.895,54
ZQJ12,2011-08-08 06:00,8,99.9,99.9,99.9,99.9,306
ZQJ12,2011-08-08 07:00,8,99.895,99.895,99.895,99.895,6
ZQJ12,2011-08-08 07:30,8,99.895,99.895,99.895,99.895,206
ZQJ12,2011-08-08 08:00,8,99.895,99.895,99.895,99.895,178
ZQJ12,2011-08-08 08:30,8,99.895,99.895,99.895,99.895,163
ZQJ12,2011-08-08 09:00,8,99.895,99.9,99.895,99.9,388
ZQJ12,2011-08-08 09:30,8,99.905,99.91,99.905,99.91,297
ZQJ12,2011-08-08 10:00,8,99.915,99.915,99.91,99.91,237
ZQJ12,2011-08-08 10:30,8,99.91,99.91,99.905,99.905,256
ZQJ12,2011-08-08 11:00,8,99.905,99.905,99.905,99.905,317
ZQJ12,2011-08-08 11:30,8,99.905,99.905,99.9,99.9,201
ZQJ12,2011-08-08 12:00,8,99.9,99.9,99.9,99.9,119
ZQJ12,2011-08-08 12:30,8,99.9,99.9,99.895,99.9,483
ZQJ12,2011-08-08 13:00,8,99.9,99.91,99.9,99.91,29
ZQJ12,2011-08-08 13:30,8,99.905,99.905,99.9,99.905,207
ZQJ12,2011-08-08 14:00,8,99.905,99.905,99.9,99.9,74
ZQJ12,2011-08-08 14:30,8,99.9,99.9,99.9,99.9,148
ZQJ12,2011-08-08 15:00,8,99.9,99.9,99.9,99.9,2
ZQJ12,2011-08-08 15:30,8,99.9,99.9,99.9,99.9,102
ZQJ12,2011-08-08 19:30,9,99.905,99.905,99.905,99.905,20
ZQJ12,2011-08-09 01:00,9,99.9,99.9,99.9,99.9,6
ZQJ12,2011-08-09 02:00,9,99.9,99.9,99.9,99.9,4
ZQJ12,2011-08-09 04:30,9,99.9,99.9,99.9,99.9,6
ZQJ12,2011-08-09 05:00,9,99.9,99.9,99.9,99.9,8
ZQJ12,2011-08-09 05:30,9,99.9,99.9,99.9,99.9,24
ZQJ12,2011-08-09 06:00,9,99.9,99.9,99.89,99.89,54
ZQJ12,2011-08-09 06:30,9,99.89,99.89,99.89,99.89,50
ZQJ12,2011-08-09 07:00,9,99.89,99.89,99.885,99.89,170
ZQJ12,2011-08-09 07:30,9,99.89,99.89,99.89,99.89,100
ZQJ12,2011-08-09 09:00,9,99.89,99.89,99.89,99.89,27
ZQJ12,2011-08-09 09:30,9,99.89,99.89,99.89,99.89,500
ZQJ12,2011-08-09 10:00,9,99.89,99.89,99.89,99.89,198
ZQJ12,2011-08-09 10:30,9,99.885,99.885,99.885,99.885,20
ZQJ12,2011-08-09 11:00,9,99.885,99.885,99.885,99.885,92
ZQJ12,2011-08-09 11:30,9,99.885,99.885,99.885,99.885,126
ZQJ12,2011-08-09 12:00,9,99.885,99.89,99.885,99.89,165
ZQJ12,2011-08-09 12:30,9,99.89,99.89,99.89,99.89,24
ZQJ12,2011-08-09 13:00,9,99.895,99.925,99.89,99.915,692
ZQJ12,2011-08-09 13:30,9,99.915,99.92,99.91,99.915,291
ZQJ12,2011-08-09 14:00,9,99.915,99.915,99.9,99.905,303
ZQJ12,2011-08-09 14:30,9,99.905,99.91,99.9,99.9,343
ZQJ12,2011-08-09 15:00,9,99.905,99.91,99.905,99.905,74
ZQJ12,2011-08-09 15:30,9,99.91,99.91,99.905,99.905,64
ZQJ12,2011-08-09 18:00,10,99.89,99.895,99.89,99.895,30
ZQJ12,2011-08-09 20:30,10,99.9,99.9,99.9,99.9,2
ZQJ12,2011-08-10 03:00,10,99.905,99.905,99.905,99.905,4
ZQJ12,2011-08-10 03:30,10,99.905,99.905,99.9,99.905,30
ZQJ12,2011-08-10 04:00,10,99.91,99.91,99.91,99.91,8
ZQJ12,2011-08-10 05:30,10,99.915,99.92,99.91,99.92,398
ZQJ12,2011-08-10 06:00,10,99.915,99.915,99.915,99.915,10
ZQJ12,2011-08-10 06:30,10,99.915,99.915,99.915,99.915,4
ZQJ12,2011-08-10 07:00,10,99.915,99.915,99.915,99.915,6
ZQJ12,2011-08-10 07:30,10,99.915,99.915,99.91,99.91,38
ZQJ12,2011-08-10 08:00,10,99.91,99.915,99.91,99.915,1211
ZQJ12,2011-08-10 08:30,10,99.91,99.91,99.91,99.91,2
ZQJ12,2011-08-10 09:00,10,99.91,99.915,99.91,99.915,714
ZQJ12,2011-08-10 09:30,10,99.915,99.915,99.915,99.915,619
ZQJ12,2011-08-10 10:00,10,99.915,99.925,99.915,99.92,621
ZQJ12,2011-08-10 10:30,10,99.92,99.925,99.92,99.925,716
ZQJ12,2011-08-10 11:00,10,99.925,99.93,99.925,99.925,674
ZQJ12,2011-08-10 11:30,10,99.93,99.93,99.925,99.925,112
ZQJ12,2011-08-10 12:00,10,99.93,99.93,99.93,99.93,222
ZQJ12,2011-08-10 12:30,10,99.93,99.93,99.925,99.925,3252
ZQJ12,2011-08-10 13:00,10,99.925,99.93,99.925,99.925,420
ZQJ12,2011-08-10 13:30,10,99.925,99.925,99.925,99.925,57
ZQJ12,2011-08-10 14:00,10,99.925,99.925,99.92,99.92,375
ZQJ12,2011-08-10 14:30,10,99.93,99.93,99.93,99.93,128
ZQJ12,2011-08-10 15:00,10,99.925,99.925,99.925,99.925,64
ZQJ12,2011-08-10 15:30,10,99.925,99.925,99.925,99.925,136
ZQJ12,2011-08-11 00:00,11,99.925,99.93,99.925,99.93,70
ZQJ12,2011-08-11 01:30,11,99.925,99.925,99.925,99.925,2
ZQJ12,2011-08-11 02:00,11,99.925,99.925,99.925,99.925,2
ZQJ12,2011-08-11 06:00,11,99.93,99.935,99.93,99.93,243
ZQJ12,2011-08-11 06:30,11,99.93,99.93,99.93,99.93,383
ZQJ12,2011-08-11 07:00,11,99.925,99.925,99.925,99.925,46
ZQJ12,2011-08-11 07:30,11,99.925,99.925,99.925,99.925,134
ZQJ12,2011-08-11 08:00,11,99.925,99.925,99.925,99.925,130
ZQJ12,2011-08-11 08:30,11,99.925,99.93,99.925,99.925,220
ZQJ12,2011-08-11 09:00,11,99.925,99.925,99.925,99.925,213
ZQJ12,2011-08-11 09:30,11,99.925,99.925,99.92,99.92,299
ZQJ12,2011-08-11 10:00,11,99.925,99.925,99.925,99.925,204
ZQJ12,2011-08-11 10:30,11,99.925,99.925,99.925,99.925,8
ZQJ12,2011-08-11 11:00,11,99.925,99.925,99.925,99.925,78
ZQJ12,2011-08-11 11:30,11,99.92,99.925,99.92,99.925,154
ZQJ12,2011-08-11 12:00,11,99.925,99.925,99.925,99.925,194
ZQJ12,2011-08-11 12:30,11,99.925,99.925,99.92,99.925,360
ZQJ12,2011-08-11 13:00,11,99.92,99.925,99.92,99.925,38
ZQJ12,2011-08-11 13:30,11,99.925,99.93,99.925,99.93,265
ZQJ12,2011-08-11 14:00,11,99.925,99.925,99.925,99.925,566
ZQJ12,2011-08-11 14:30,11,99.925,99.925,99.925,99.925,20
ZQJ12,2011-08-11 15:30,11,99.925,99.925,99.925,99.925,2
ZQJ12,2011-08-11 18:00,12,99.925,99.925,99.925,99.925,74
ZQJ12,2011-08-11 21:30,12,99.925,99.925,99.925,99.925,2
ZQJ12,2011-08-11 22:00,12,99.925,99.925,99.925,99.925,100
ZQJ12,2011-08-12 02:30,12,99.925,99.925,99.925,99.925,340
ZQJ12,2011-08-12 03:00,12,99.925,99.925,99.925,99.925,38
ZQJ12,2011-08-12 03:30,12,99.92,99.92,99.92,99.92,6
ZQJ12,2011-08-12 06:00,12,99.92,99.92,99.92,99.92,6
ZQJ12,2011-08-12 07:00,12,99.92,99.92,99.92,99.92,4
ZQJ12,2011-08-12 07:30,12,99.925,99.925,99.925,99.925,6
ZQJ12,2011-08-12 08:30,12,99.925,99.925,99.92,99.92,374
ZQJ12,2011-08-12 09:00,12,99.92,99.92,99.92,99.92,57
ZQJ12,2011-08-12 09:30,12,99.92,99.92,99.92,99.92,832
ZQJ12,2011-08-12 10:00,12,99.925,99.925,99.92,99.92,176
ZQJ12,2011-08-12 10:30,12,99.92,99.92,99.915,99.92,731
ZQJ12,2011-08-12 11:00,12,99.925,99.925,99.925,99.925,32
ZQJ12,2011-08-12 11:30,12,99.92,99.92,99.92,99.92,128
ZQJ12,2011-08-12 12:00,12,99.92,99.92,99.915,99.915,12
ZQJ12,2011-08-12 13:00,12,99.92,99.92,99.915,99.92,420
ZQJ12,2011-08-12 13:30,12,99.92,99.925,99.92,99.925,141
ZQJ12,2011-08-12 14:00,12,99.92,99.925,99.92,99.925,58
ZQJ12,2011-08-12 14:30,12,99.925,99.925,99.92,99.92,62
ZQJ12,2011-08-12 15:00,12,99.925,99.925,99.925,99.925,10
ZQJ12,2011-08-12 15:30,12,99.92,99.92,99.915,99.915,205
ZQJ12,2011-08-14 20:30,15,99.92,99.92,99.92,99.92,4
ZQJ12,2011-08-15 05:30,15,99.915,99.92,99.915,99.92,10
ZQJ12,2011-08-15 07:00,15,99.92,99.92,99.92,99.92,6
ZQJ12,2011-08-15 08:00,15,99.915,99.915,99.915,99.915,267
ZQJ12,2011-08-15 08:30,15,99.915,99.915,99.915,99.915,178
ZQJ12,2011-08-15 09:00,15,99.915,99.915,99.915,99.915,251
ZQJ12,2011-08-15 09:30,15,99.915,99.915,99.915,99.915,192
ZQJ12,2011-08-15 10:00,15,99.915,99.915,99.915,99.915,40
ZQJ12,2011-08-15 10:30,15,99.915,99.915,99.915,99.915,6
ZQJ12,2011-08-15 11:00,15,99.915,99.915,99.915,99.915,44
ZQJ12,2011-08-15 13:00,15,99.915,99.915,99.915,99.915,88
ZQJ12,2011-08-15 13:30,15,99.92,99.92,99.92,99.92,2
ZQJ12,2011-08-15 14:00,15,99.92,99.92,99.92,99.92,1
ZQJ12,2011-08-16 05:00,16,99.92,99.92,99.92,99.92,6
ZQJ12,2011-08-16 07:30,16,99.92,99.92,99.92,99.92,10
ZQJ12,2011-08-16 08:00,16,99.915,99.915,99.915,99.915,304
ZQJ12,2011-08-16 11:00,16,99.915,99.915,99.915,99.915,6
ZQJ12,2011-08-16 11:30,16,99.91,99.91,99.91,99.91,107
ZQJ12,2011-08-16 12:00,16,99.91,99.915,99.91,99.91,78
ZQJ12,2011-08-16 13:00,16,99.915,99.915,99.915,99.915,48
ZQJ12,2011-08-16 13:30,16,99.915,99.915,99.915,99.915,75
ZQJ12,2011-08-16 14:30,16,99.91,99.91,99.91,99.91,12
ZQJ12,2011-08-16 15:00,16,99.915,99.915,99.915,99.915,4
ZQJ12,2011-08-16 15:30,16,99.915,99.915,99.91,99.91,9
ZQJ12,2011-08-17 04:00,17,99.91,99.91,99.91,99.91,8
ZQJ12,2011-08-17 05:30,17,99.91,99.915,99.91,99.915,102
ZQJ12,2011-08-17 06:00,17,99.915,99.915,99.915,99.915,4
ZQJ12,2011-08-17 07:30,17,99.91,99.91,99.905,99.905,166
ZQJ12,2011-08-17 08:00,17,99.91,99.91,99.905,99.91,216
ZQJ12,2011-08-17 08:30,17,99.91,99.91,99.91,99.91,18
ZQJ12,2011-08-17 09:00,17,99.91,99.91,99.905,99.91,243
ZQJ12,2011-08-17 09:30,17,99.91,99.91,99.905,99.905,155
ZQJ12,2011-08-17 10:00,17,99.91,99.91,99.91,99.91,434
ZQJ12,2011-08-17 10:30,17,99.91,99.91,99.91,99.91,148
ZQJ12,2011-08-17 11:00,17,99.91,99.91,99.91,99.91,2
ZQJ12,2011-08-17 11:30,17,99.91,99.91,99.91,99.91,2
ZQJ12,2011-08-17 12:00,17,99.91,99.91,99.91,99.91,2
ZQJ12,2011-08-17 13:30,17,99.915,99.915,99.915,99.915,2
ZQJ12,2011-08-17 14:30,17,99.91,99.91,99.91,99.91,20
ZQJ12,2011-08-17 15:00,17,99.915,99.915,99.91,99.91,14
ZQJ12,2011-08-17 22:30,18,99.915,99.915,99.915,99.915,56
ZQJ12,2011-08-17 23:00,18,99.915,99.915,99.915,99.915,6
ZQJ12,2011-08-18 03:30,18,99.91,99.91,99.91,99.91,6
ZQJ12,2011-08-18 04:30,18,99.91,99.91,99.91,99.91,6
ZQJ12,2011-08-18 05:30,18,99.915,99.915,99.915,99.915,30
ZQJ12,2011-08-18 06:00,18,99.915,99.92,99.915,99.92,87
ZQJ12,2011-08-18 06:30,18,99.92,99.92,99.92,99.92,24
ZQJ12,2011-08-18 07:00,18,99.92,99.92,99.92,99.92,4
ZQJ12,2011-08-18 08:00,18,99.92,99.92,99.92,99.92,14
ZQJ12,2011-08-18 09:00,18,99.92,99.92,99.92,99.92,181
ZQJ12,2011-08-18 10:30,18,99.92,99.925,99.92,99.925,1062
ZQJ12,2011-08-18 11:00,18,99.925,99.925,99.925,99.925,5
ZQJ12,2011-08-18 11:30,18,99.925,99.925,99.925,99.925,750
ZQJ12,2011-08-18 12:00,18,99.925,99.93,99.925,99.925,358
ZQJ12,2011-08-18 12:30,18,99.925,99.93,99.925,99.93,617
ZQJ12,2011-08-18 13:00,18,99.925,99.93,99.925,99.93,922
ZQJ12,2011-08-18 13:30,18,99.93,99.93,99.93,99.93,194
ZQJ12,2011-08-18 14:00,18,99.93,99.935,99.93,99.93,34
ZQJ12,2011-08-18 15:00,18,99.93,99.93,99.93,99.93,2
ZQJ12,2011-08-18 15:30,18,99.93,99.93,99.93,99.93,40
ZQJ12,2011-08-18 21:00,19,99.93,99.93,99.93,99.93,22
ZQJ12,2011-08-18 23:30,19,99.93,99.93,99.93,99.93,4
ZQJ12,2011-08-19 06:00,19,99.925,99.93,99.925,99.93,40
ZQJ12,2011-08-19 06:30,19,99.925,99.925,99.925,99.925,6
ZQJ12,2011-08-19 07:30,19,99.93,99.93,99.93,99.93,6
ZQJ12,2011-08-19 08:00,19,99.93,99.93,99.925,99.925,264
ZQJ12,2011-08-19 08:30,19,99.92,99.92,99.915,99.915,1225
ZQJ12,2011-08-19 09:00,19,99.92,99.92,99.915,99.915,9
ZQJ12,2011-08-19 09:30,19,99.915,99.915,99.915,99.915,5
ZQJ12,2011-08-19 10:00,19,99.915,99.915,99.91,99.915,175
ZQJ12,2011-08-19 10:30,19,99.915,99.915,99.915,99.915,24
ZQJ12,2011-08-19 12:00,19,99.915,99.915,99.915,99.915,299
ZQJ12,2011-08-19 12:30,19,99.915,99.915,99.915,99.915,498
ZQJ12,2011-08-19 14:30,19,99.915,99.915,99.915,99.915,20
ZQJ12,2011-08-19 15:30,19,99.915,99.915,99.91,99.91,8
ZQJ12,2011-08-22 00:00,22,99.915,99.915,99.915,99.915,5
ZQJ12,2011-08-22 01:30,22,99.915,99.915,99.915,99.915,2
ZQJ12,2011-08-22 03:00,22,99.915,99.915,99.915,99.915,6
ZQJ12,2011-08-22 05:30,22,99.915,99.915,99.915,99.915,10
ZQJ12,2011-08-22 06:00,22,99.915,99.915,99.915,99.915,2
ZQJ12,2011-08-22 07:00,22,99.915,99.92,99.915,99.915,64
ZQJ12,2011-08-22 07:30,22,99.915,99.915,99.915,99.915,47
ZQJ12,2011-08-22 08:00,22,99.915,99.915,99.91,99.915,44
ZQJ12,2011-08-22 09:00,22,99.915,99.915,99.91,99.91,80
ZQJ12,2011-08-22 09:30,22,99.91,99.91,99.91,99.91,1
ZQJ12,2011-08-22 10:30,22,99.915,99.915,99.91,99.91,262
ZQJ12,2011-08-22 12:00,22,99.915,99.915,99.915,99.915,242
ZQJ12,2011-08-22 12:30,22,99.915,99.915,99.915,99.915,6
ZQJ12,2011-08-22 13:30,22,99.91,99.91,99.91,99.91,2
ZQJ12,2011-08-22 14:00,22,99.915,99.915,99.915,99.915,20
ZQJ12,2011-08-22 15:30,22,99.91,99.91,99.91,99.91,45
ZQJ12,2011-08-23 05:30,23,99.91,99.91,99.91,99.91,595
ZQJ12,2011-08-23 06:00,23,99.915,99.915,99.915,99.915,12
ZQJ12,2011-08-23 07:30,23,99.915,99.915,99.915,99.915,8
ZQJ12,2011-08-23 08:00,23,99.915,99.915,99.915,99.915,8
ZQJ12,2011-08-23 08:30,23,99.91,99.91,99.91,99.91,10
ZQJ12,2011-08-23 09:00,23,99.915,99.915,99.91,99.915,918
ZQJ12,2011-08-23 09:30,23,99.92,99.92,99.92,99.92,70
ZQJ12,2011-08-23 10:00,23,99.92,99.92,99.92,99.92,56
ZQJ12,2011-08-23 10:30,23,99.92,99.92,99.915,99.915,631
ZQJ12,2011-08-23 11:00,23,99.915,99.915,99.915,99.915,965
ZQJ12,2011-08-23 12:00,23,99.91,99.91,99.91,99.91,2
ZQJ12,2011-08-23 12:30,23,99.915,99.915,99.915,99.915,6
ZQJ12,2011-08-23 13:30,23,99.91,99.915,99.91,99.915,4
ZQJ12,2011-08-23 14:00,23,99.91,99.91,99.91,99.91,6
ZQJ12,2011-08-23 15:00,23,99.91,99.91,99.91,99.91,6
ZQJ12,2011-08-23 15:30,23,99.91,99.91,99.905,99.905,465
ZQJ12,2011-08-24 03:30,24,99.91,99.91,99.91,99.91,24
ZQJ12,2011-08-24 04:00,24,99.91,99.91,99.91,99.91,38
ZQJ12,2011-08-24 04:30,24,99.91,99.91,99.91,99.91,32
ZQJ12,2011-08-24 05:00,24,99.91,99.91,99.91,99.91,8
ZQJ12,2011-08-24 05:30,24,99.905,99.91,99.905,99.91,156
ZQJ12,2011-08-24 07:30,24,99.91,99.91,99.91,99.91,12
ZQJ12,2011-08-24 08:00,24,99.91,99.91,99.91,99.91,24
ZQJ12,2011-08-24 08:30,24,99.91,99.915,99.91,99.915,342
ZQJ12,2011-08-24 09:00,24,99.915,99.915,99.915,99.915,330
ZQJ12,2011-08-24 09:30,24,99.915,99.92,99.915,99.915,159
ZQJ12,2011-08-24 10:00,24,99.92,99.92,99.92,99.92,29
ZQJ12,2011-08-24 10:30,24,99.92,99.92,99.92,99.92,34
ZQJ12,2011-08-24 11:00,24,99.915,99.915,99.915,99.915,284
ZQJ12,2011-08-24 11:30,24,99.915,99.915,99.915,99.915,321
ZQJ12,2011-08-24 12:00,24,99.915,99.915,99.915,99.915,4
ZQJ12,2011-08-24 12:30,24,99.915,99.915,99.915,99.915,6
ZQJ12,2011-08-24 13:00,24,99.915,99.915,99.915,99.915,6
ZQJ12,2011-08-24 13:30,24,99.91,99.91,99.91,99.91,2
ZQJ12,2011-08-24 14:30,24,99.91,99.915,99.91,99.91,607
ZQJ12,2011-08-24 15:00,24,99.915,99.915,99.915,99.915,188
ZQJ12,2011-08-24 15:30,24,99.915,99.915,99.915,99.915,136
ZQJ12,2011-08-25 07:00,25,99.92,99.92,99.92,99.92,144
ZQJ12,2011-08-25 07:30,25,99.92,99.92,99.92,99.92,165
ZQJ12,2011-08-25 08:00,25,99.92,99.92,99.92,99.92,309
ZQJ12,2011-08-25 08:30,25,99.92,99.92,99.915,99.92,86
ZQJ12,2011-08-25 10:00,25,99.925,99.925,99.925,99.925,205
ZQJ12,2011-08-25 10:30,25,99.92,99.92,99.92,99.92,110
ZQJ12,2011-08-25 11:30,25,99.915,99.915,99.915,99.915,144
ZQJ12,2011-08-25 12:00,25,99.915,99.915,99.915,99.915,18
ZQJ12,2011-08-25 13:00,25,99.92,99.92,99.92,99.92,640
ZQJ12,2011-08-25 13:30,25,99.915,99.915,99.915,99.915,2
ZQJ12,2011-08-25 14:30,25,99.915,99.915,99.915,99.915,2
ZQJ12,2011-08-25 15:00,25,99.92,99.92,99.92,99.92,14
ZQJ12,2011-08-25 15:30,25,99.92,99.92,99.92,99.92,1
ZQJ12,2011-08-26 02:00,26,99.92,99.92,99.92,99.92,6
ZQJ12,2011-08-26 04:00,26,99.92,99.92,99.92,99.92,4
ZQJ12,2011-08-26 04:30,26,99.92,99.92,99.92,99.92,14
ZQJ12,2011-08-26 06:30,26,99.92,99.92,99.92,99.92,300
ZQJ12,2011-08-26 07:00,26,99.925,99.925,99.925,99.925,12
ZQJ12,2011-08-26 07:30,26,99.92,99.92,99.92,99.92,88
ZQJ12,2011-08-26 08:30,26,99.92,99.925,99.92,99.925,73
ZQJ12,2011-08-26 09:00,26,99.92,99.92,99.915,99.915,370
ZQJ12,2011-08-26 10:00,26,99.92,99.92,99.92,99.92,8
ZQJ12,2011-08-26 10:30,26,99.92,99.92,99.92,99.92,8
ZQJ12,2011-08-26 11:00,26,99.92,99.92,99.92,99.92,6
ZQJ12,2011-08-26 11:30,26,99.92,99.92,99.92,99.92,16
ZQJ12,2011-08-26 13:00,26,99.92,99.92,99.92,99.92,10
ZQJ12,2011-08-26 13:30,26,99.92,99.92,99.92,99.92,1
ZQJ12,2011-08-28 23:30,29,99.92,99.92,99.92,99.92,2
ZQJ12,2011-08-29 01:00,29,99.915,99.915,99.915,99.915,2
ZQJ12,2011-08-29 03:00,29,99.915,99.915,99.915,99.915,44
ZQJ12,2011-08-29 03:30,29,99.915,99.915,99.915,99.915,486
ZQJ12,2011-08-29 07:00,29,99.915,99.915,99.915,99.915,4
ZQJ12,2011-08-29 08:00,29,99.915,99.915,99.915,99.915,68
ZQJ12,2011-08-29 10:30,29,99.915,99.915,99.915,99.915,6
ZQJ12,2011-08-29 11:30,29,99.915,99.915,99.915,99.915,80
ZQJ12,2011-08-29 12:00,29,99.915,99.915,99.915,99.915,250
ZQJ12,2011-08-29 12:30,29,99.915,99.915,99.915,99.915,1352
ZQJ12,2011-08-29 13:00,29,99.915,99.915,99.915,99.915,267
ZQJ12,2011-08-29 13:30,29,99.915,99.915,99.91,99.91,498
ZQJ12,2011-08-29 14:00,29,99.915,99.915,99.915,99.915,2
ZQJ12,2011-08-29 15:00,29,99.915,99.915,99.915,99.915,6
ZQJ12,2011-08-29 15:30,29,99.915,99.915,99.915,99.915,20
ZQJ12,2011-08-30 02:30,30,99.915,99.915,99.915,99.915,2
ZQJ12,2011-08-30 06:00,30,99.91,99.91,99.91,99.91,2
ZQJ12,2011-08-30 07:00,30,99.915,99.915,99.915,99.915,290
ZQJ12,2011-08-30 08:00,30,99.915,99.915,99.915,99.915,200
ZQJ12,2011-08-30 09:00,30,99.92,99.92,99.92,99.92,87
ZQJ12,2011-08-30 09:30,30,99.92,99.92,99.92,99.92,393
ZQJ12,2011-08-30 10:00,30,99.92,99.92,99.92,99.92,260
ZQJ12,2011-08-30 10:30,30,99.92,99.92,99.92,99.92,310
ZQJ12,2011-08-30 11:30,30,99.92,99.92,99.92,99.92,100
ZQJ12,2011-08-30 12:30,30,99.92,99.92,99.92,99.92,4
ZQJ12,2011-08-30 13:00,30,99.925,99.925,99.925,99.925,1
ZQJ12,2011-08-30 13:30,30,99.92,99.92,99.92,99.92,92
ZQJ12,2011-08-31 01:00,31,99.92,99.92,99.92,99.92,4
ZQJ12,2011-08-31 03:00,31,99.92,99.92,99.92,99.92,18
ZQJ12,2011-08-31 03:30,31,99.915,99.915,99.915,99.915,2
ZQJ12,2011-08-31 05:00,31,99.92,99.92,99.92,99.92,6
ZQJ12,2011-08-31 07:00,31,99.915,99.92,99.915,99.915,8
ZQJ12,2011-08-31 07:30,31,99.92,99.92,99.92,99.92,236
ZQJ12,2011-08-31 08:00,31,99.92,99.93,99.92,99.925,712
ZQJ12,2011-08-31 08:30,31,99.925,99.925,99.925,99.925,1331
ZQJ12,2011-08-31 09:00,31,99.92,99.92,99.915,99.915,1430
ZQJ12,2011-08-31 09:30,31,99.915,99.915,99.915,99.915,880
ZQJ12,2011-08-31 10:00,31,99.915,99.92,99.915,99.92,193
ZQJ12,2011-08-31 10:30,31,99.915,99.915,99.915,99.915,2282
ZQJ12,2011-08-31 11:00,31,99.915,99.915,99.915,99.915,2
ZQJ12,2011-08-31 11:30,31,99.915,99.915,99.915,99.915,6
ZQJ12,2011-08-31 12:00,31,99.915,99.915,99.915,99.915,42
ZQJ12,2011-08-31 12:30,31,99.92,99.92,99.92,99.92,762
ZQJ12,2011-08-31 13:00,31,99.92,99.92,99.915,99.915,26
ZQJ12,2011-08-31 13:30,31,99.915,99.915,99.91,99.91,2170
ZQJ12,2011-08-31 14:30,31,99.91,99.91,99.91,99.91,240
ZQJ12,2011-08-31 15:00,31,99.91,99.91,99.91,99.91,258
ZQJ12,2011-08-31 15:30,31,99.91,99.91,99.91,99.91,170
ZQJ12,2011-08-31 20:30,1,99.915,99.915,99.915,99.915,2
ZQJ12,2011-09-01 01:00,1,99.91,99.91,99.91,99.91,4
ZQJ12,2011-09-01 01:30,1,99.91,99.91,99.91,99.91,4
ZQJ12,2011-09-01 05:30,1,99.915,99.915,99.915,99.915,6
ZQJ12,2011-09-01 06:00,1,99.91,99.91,99.91,99.91,10
ZQJ12,2011-09-01 06:30,1,99.91,99.91,99.91,99.91,20
ZQJ12,2011-09-01 07:00,1,99.915,99.915,99.905,99.91,242
ZQJ12,2011-09-01 07:30,1,99.91,99.91,99.91,99.91,188
ZQJ12,2011-09-01 08:00,1,99.91,99.91,99.91,99.91,348
ZQJ12,2011-09-01 08:30,1,99.91,99.91,99.91,99.91,16
ZQJ12,2011-09-01 10:30,1,99.91,99.91,99.91,99.91,932
ZQJ12,2011-09-01 11:00,1,99.91,99.91,99.91,99.91,220
ZQJ12,2011-09-01 11:30,1,99.91,99.91,99.91,99.91,2
ZQJ12,2011-09-01 12:30,1,99.91,99.91,99.91,99.91,34
ZQJ12,2011-09-01 13:00,1,99.91,99.91,99.91,99.91,264
ZQJ12,2011-09-01 13:30,1,99.91,99.91,99.91,99.91,24
ZQJ12,2011-09-01 14:00,1,99.915,99.915,99.915,99.915,1506
ZQJ12,2011-09-01 15:00,1,99.915,99.915,99.915,99.915,4
ZQJ12,2011-09-01 15:30,1,99.92,99.92,99.915,99.915,7
ZQJ12,2011-09-02 00:30,2,99.915,99.915,99.915,99.915,2
ZQJ12,2011-09-02 02:00,2,99.915,99.915,99.915,99.915,196
ZQJ12,2011-09-02 02:30,2,99.915,99.915,99.915,99.915,120
ZQJ12,2011-09-02 04:30,2,99.91,99.91,99.91,99.91,30
ZQJ12,2011-09-02 05:00,2,99.91,99.91,99.91,99.91,120
ZQJ12,2011-09-02 05:30,2,99.91,99.91,99.91,99.91,32
ZQJ12,2011-09-02 06:00,2,99.91,99.91,99.91,99.91,118
ZQJ12,2011-09-02 06:30,2,99.91,99.915,99.91,99.915,8
ZQJ12,2011-09-02 07:00,2,99.915,99.915,99.915,99.915,64
ZQJ12,2011-09-02 07:30,2,99.92,99.92,99.92,99.92,626
ZQJ12,2011-09-02 08:00,2,99.92,99.92,99.92,99.92,2
ZQJ12,2011-09-02 08:30,2,99.915,99.915,99.91,99.91,1430
ZQJ12,2011-09-02 09:00,2,99.915,99.915,99.91,99.915,50
ZQJ12,2011-09-02 09:30,2,99.915,99.915,99.91,99.915,214
ZQJ12,2011-09-02 10:30,2,99.91,99.91,99.91,99.91,788
ZQJ12,2011-09-02 11:00,2,99.91,99.91,99.91,99.91,14
ZQJ12,2011-09-02 12:00,2,99.91,99.91,99.91,99.91,74
ZQJ12,2011-09-02 12:30,2,99.91,99.91,99.91,99.91,30
ZQJ12,2011-09-02 14:30,2,99.905,99.905,99.905,99.905,2
ZQJ12,2011-09-02 15:00,2,99.91,99.91,99.905,99.905,61
ZQJ12,2011-09-05 09:00,6,99.91,99.91,99.905,99.905,4
ZQJ12,2011-09-05 11:00,6,99.91,99.91,99.91,99.91,30
ZQJ12,2011-09-05 11:30,6,99.91,99.91,99.91,99.91,10
ZQJ12,2011-09-05 18:00,6,99.91,99.91,99.91,99.91,20
ZQJ12,2011-09-06 06:00,6,99.91,99.91,99.91,99.91,14
ZQJ12,2011-09-06 07:00,6,99.91,99.915,99.91,99.91,140
ZQJ12,2011-09-06 07:30,6,99.91,99.91,99.91,99.91,8
ZQJ12,2011-09-06 08:00,6,99.91,99.91,99.91,99.91,384
ZQJ12,2011-09-06 08:30,6,99.91,99.91,99.91,99.91,2
ZQJ12,2011-09-06 09:00,6,99.91,99.91,99.91,99.91,21
ZQJ12,2011-09-06 09:30,6,99.91,99.915,99.91,99.915,208
ZQJ12,2011-09-06 10:00,6,99.915,99.915,99.915,99.915,33
ZQJ12,2011-09-06 12:00,6,99.91,99.91,99.91,99.91,2
ZQJ12,2011-09-06 13:30,6,99.915,99.915,99.915,99.915,1
ZQJ12,2011-09-07 06:00,7,99.91,99.91,99.91,99.91,4
ZQJ12,2011-09-07 07:00,7,99.91,99.915,99.91,99.91,202
ZQJ12,2011-09-07 07:30,7,99.91,99.915,99.91,99.915,8
ZQJ12,2011-09-07 08:00,7,99.915,99.915,99.91,99.91,624
ZQJ12,2011-09-07 08:30,7,99.91,99.91,99.91,99.91,92
ZQJ12,2011-09-07 09:00,7,99.91,99.91,99.91,99.91,2
ZQJ12,2011-09-07 09:30,7,99.91,99.91,99.91,99.91,171
ZQJ12,2011-09-07 10:00,7,99.91,99.91,99.91,99.91,155
ZQJ12,2011-09-07 10:30,7,99.91,99.91,99.91,99.91,2
ZQJ12,2011-09-07 11:00,7,99.91,99.91,99.91,99.91,68
ZQJ12,2011-09-07 12:00,7,99.91,99.91,99.91,99.91,42
ZQJ12,2011-09-07 12:30,7,99.91,99.91,99.91,99.91,8
ZQJ12,2011-09-07 13:00,7,99.91,99.91,99.91,99.91,302
ZQJ12,2011-09-07 13:30,7,99.905,99.91,99.905,99.905,72
ZQJ12,2011-09-07 14:00,7,99.905,99.905,99.905,99.905,44
ZQJ12,2011-09-07 15:00,7,99.91,99.91,99.91,99.91,6
ZQJ12,2011-09-08 02:00,8,99.91,99.91,99.91,99.91,64
ZQJ12,2011-09-08 03:00,8,99.915,99.915,99.915,99.915,4
ZQJ12,2011-09-08 03:30,8,99.915,99.915,99.915,99.915,22
ZQJ12,2011-09-08 05:30,8,99.92,99.92,99.915,99.92,92
ZQJ12,2011-09-08 07:00,8,99.915,99.92,99.915,99.92,130
ZQJ12,2011-09-08 07:30,8,99.92,99.92,99.915,99.92,961
ZQJ12,2011-09-08 08:00,8,99.915,99.92,99.915,99.915,258
ZQJ12,2011-09-08 08:30,8,99.915,99.915,99.915,99.915,161
ZQJ12,2011-09-08 09:00,8,99.915,99.915,99.915,99.915,24
ZQJ12,2011-09-08 10:00,8,99.915,99.915,99.915,99.915,121
ZQJ12,2011-09-08 10:30,8,99.915,99.915,99.915,99.915,100
ZQJ12,2011-09-08 11:00,8,99.915,99.915,99.915,99.915,4
ZQJ12,2011-09-08 11:30,8,99.915,99.915,99.91,99.91,28
ZQJ12,2011-09-08 13:30,8,99.915,99.915,99.915,99.915,737
ZQJ12,2011-09-09 06:30,9,99.92,99.92,99.92,99.92,66
ZQJ12,2011-09-09 07:00,9,99.92,99.92,99.92,99.92,24
ZQJ12,2011-09-09 07:30,9,99.92,99.92,99.915,99.915,482
ZQJ12,2011-09-09 08:00,9,99.92,99.92,99.915,99.92,14
ZQJ12,2011-09-09 08:30,9,99.92,99.92,99.92,99.92,2
ZQJ12,2011-09-09 09:30,9,99.925,99.925,99.92,99.92,84
ZQJ12,2011-09-09 10:00,9,99.92,99.92,99.92,99.92,86
ZQJ12,2011-09-09 10:30,9,99.915,99.915,99.915,99.915,1770
ZQJ12,2011-09-09 11:00,9,99.91,99.915,99.91,99.915,202
ZQJ12,2011-09-09 11:30,9,99.915,99.915,99.915,99.915,1304
ZQJ12,2011-09-09 12:00,9,99.92,99.92,99.915,99.915,464
ZQJ12,2011-09-09 12:30,9,99.915,99.915,99.915,99.915,22
ZQJ12,2011-09-09 13:00,9,99.915,99.915,99.915,99.915,12
ZQJ12,2011-09-09 13:30,9,99.915,99.915,99.915,99.915,20
ZQJ12,2011-09-09 14:00,9,99.915,99.915,99.915,99.915,24
ZQJ12,2011-09-09 14:30,9,99.915,99.915,99.915,99.915,12
ZQJ12,2011-09-09 15:30,9,99.92,99.92,99.92,99.92,1
ZQJ12,2011-09-12 06:00,12,99.915,99.915,99.915,99.915,36
ZQJ12,2011-09-12 07:00,12,99.92,99.925,99.92,99.92,698
ZQJ12,2011-09-12 08:00,12,99.915,99.915,99.915,99.915,2
ZQJ12,2011-09-12 09:30,12,99.915,99.915,99.915,99.915,16
ZQJ12,2011-09-12 10:00,12,99.915,99.915,99.915,99.915,82
ZQJ12,2011-09-12 11:00,12,99.915,99.915,99.915,99.915,6
ZQJ12,2011-09-12 11:30,12,99.915,99.915,99.915,99.915,184
ZQJ12,2011-09-12 12:30,12,99.915,99.915,99.91,99.91,3
ZQJ12,2011-09-12 13:00,12,99.915,99.915,99.915,99.915,4
ZQJ12,2011-09-12 14:30,12,99.915,99.915,99.915,99.915,2
ZQJ12,2011-09-12 18:30,13,99.915,99.915,99.915,99.915,2
ZQJ12,2011-09-12 19:00,13,99.915,99.915,99.915,99.915,12
ZQJ12,2011-09-13 00:00,13,99.91,99.91,99.91,99.91,98
ZQJ12,2011-09-13 02:30,13,99.915,99.915,99.915,99.915,6
ZQJ12,2011-09-13 06:00,13,99.915,99.915,99.915,99.915,12
ZQJ12,2011-09-13 07:00,13,99.915,99.915,99.915,99.915,58
ZQJ12,2011-09-13 07:30,13,99.915,99.915,99.915,99.915,1200
ZQJ12,2011-09-13 08:00,13,99.915,99.915,99.915,99.915,16
ZQJ12,2011-09-13 08:30,13,99.915,99.915,99.915,99.915,12
ZQJ12,2011-09-13 09:00,13,99.91,99.91,99.91,99.91,1324
ZQJ12,2011-09-13 09:30,13,99.91,99.91,99.91,99.91,926
ZQJ12,2011-09-13 10:00,13,99.91,99.91,99.91,99.91,290
ZQJ12,2011-09-13 12:00,13,99.91,99.91,99.91,99.91,1744
ZQJ12,2011-09-13 12:30,13,99.91,99.91,99.91,99.91,300
ZQJ12,2011-09-13 13:00,13,99.91,99.91,99.905,99.905,228
ZQJ12,2011-09-13 13:30,13,99.91,99.91,99.91,99.91,200
ZQJ12,2011-09-13 14:00,13,99.91,99.91,99.91,99.91,42
ZQJ12,2011-09-13 15:00,13,99.91,99.91,99.91,99.91,600
ZQJ12,2011-09-13 15:30,13,99.91,99.91,99.91,99.91,6
ZQJ12,2011-09-13 23:00,14,99.915,99.915,99.915,99.915,600
ZQJ12,2011-09-13 23:30,14,99.915,99.915,99.915,99.915,8
ZQJ12,2011-09-14 00:00,14,99.91,99.91,99.91,99.91,10
ZQJ12,2011-09-14 01:30,14,99.91,99.915,99.91,99.91,8
ZQJ12,2011-09-14 04:00,14,99.915,99.915,99.915,99.915,64
ZQJ12,2011-09-14 04:30,14,99.915,99.915,99.915,99.915,12
ZQJ12,2011-09-14 06:00,14,99.915,99.915,99.915,99.915,238
ZQJ12,2011-09-14 07:00,14,99.915,99.915,99.915,99.915,10
ZQJ12,2011-09-14 07:30,14,99.915,99.915,99.915,99.915,44
ZQJ12,2011-09-14 08:00,14,99.915,99.92,99.915,99.92,319
ZQJ12,2011-09-14 08:30,14,99.92,99.925,99.92,99.925,968
ZQJ12,2011-09-14 09:00,14,99.925,99.925,99.92,99.92,20
ZQJ12,2011-09-14 10:00,14,99.925,99.925,99.925,99.925,18
ZQJ12,2011-09-14 10:30,14,99.925,99.925,99.92,99.92,626
ZQJ12,2011-09-14 13:00,14,99.92,99.925,99.92,99.925,91
ZQJ12,2011-09-14 13:30,14,99.925,99.925,99.92,99.92,4
ZQJ12,2011-09-14 14:30,14,99.925,99.925,99.925,99.925,185
ZQJ12,2011-09-14 19:00,15,99.93,99.93,99.93,99.93,10
ZQJ12,2011-09-15 01:30,15,99.925,99.925,99.925,99.925,4
ZQJ12,2011-09-15 05:00,15,99.93,99.93,99.93,99.93,22
ZQJ12,2011-09-15 05:30,15,99.93,99.93,99.93,99.93,8
ZQJ12,2011-09-15 06:00,15,99.93,99.93,99.93,99.93,14
ZQJ12,2011-09-15 07:00,15,99.925,99.93,99.925,99.93,112
ZQJ12,2011-09-15 07:30,15,99.925,99.93,99.925,99.93,410
ZQJ12,2011-09-15 08:00,15,99.93,99.93,99.93,99.93,325
ZQJ12,2011-09-15 08:30,15,99.93,99.93,99.925,99.925,30
ZQJ12,2011-09-15 09:00,15,99.925,99.925,99.925,99.925,10
ZQJ12,2011-09-15 09:30,15,99.93,99.93,99.93,99.93,826
ZQJ12,2011-09-15 10:00,15,99.93,99.93,99.93,99.93,86
ZQJ12,2011-09-15 11:30,15,99.93,99.93,99.93,99.93,168
ZQJ12,2011-09-15 12:00,15,99.93,99.93,99.93,99.93,156
ZQJ12,2011-09-15 12:30,15,99.93,99.93,99.93,99.93,8
ZQJ12,2011-09-15 13:00,15,99.93,99.93,99.93,99.93,6
ZQJ12,2011-09-15 13:30,15,99.93,99.93,99.93,99.93,96
ZQJ12,2011-09-15 15:30,15,99.93,99.935,99.93,99.935,40
ZQJ12,2011-09-16 06:00,16,99.93,99.93,99.925,99.925,6
ZQJ12,2011-09-16 07:00,16,99.93,99.93,99.93,99.93,75
ZQJ12,2011-09-16 10:00,16,99.93,99.93,99.93,99.93,12
ZQJ12,2011-09-16 10:30,16,99.93,99.93,99.93,99.93,400
ZQJ12,2011-09-16 11:00,16,99.93,99.93,99.93,99.93,8
ZQJ12,2011-09-16 12:00,16,99.93,99.93,99.93,99.93,426
ZQJ12,2011-09-16 12:30,16,99.93,99.93,99.93,99.93,2
ZQJ12,2011-09-16 13:30,16,99.93,99.93,99.93,99.93,234
ZQJ12,2011-09-16 15:30,16,99.935,99.935,99.935,99.935,49
ZQJ12,2011-09-18 19:00,19,99.935,99.935,99.935,99.935,20
ZQJ12,2011-09-18 22:00,19,99.935,99.935,99.935,99.935,22
ZQJ12,2011-09-19 00:30,19,99.935,99.935,99.935,99.935,4
ZQJ12,2011-09-19 05:00,19,99.935,99.935,99.935,99.935,2
ZQJ12,2011-09-19 06:30,19,99.93,99.93,99.93,99.93,194
ZQJ12,2011-09-19 07:00,19,99.93,99.93,99.93,99.93,18
ZQJ12,2011-09-19 07:30,19,99.935,99.935,99.93,99.93,148
ZQJ12,2011-09-19 08:00,19,99.935,99.935,99.93,99.93,475
ZQJ12,2011-09-19 08:30,19,99.935,99.935,99.935,99.935,44
ZQJ12,2011-09-19 09:00,19,99.935,99.935,99.935,99.935,386
ZQJ12,2011-09-19 12:00,19,99.935,99.935,99.935,99.935,2
ZQJ12,2011-09-19 13:30,19,99.935,99.935,99.935,99.935,6
ZQJ12,2011-09-19 14:00,19,99.935,99.935,99.935,99.935,114
ZQJ12,2011-09-19 18:30,20,99.935,99.935,99.935,99.935,2
ZQJ12,2011-09-19 23:00,20,99.94,99.94,99.935,99.935,960
ZQJ12,2011-09-19 23:30,20,99.935,99.935,99.935,99.935,202
ZQJ12,2011-09-20 00:00,20,99.935,99.935,99.935,99.935,20
ZQJ12,2011-09-20 01:00,20,99.935,99.935,99.935,99.935,12
ZQJ12,2011-09-20 02:30,20,99.935,99.935,99.935,99.935,38
ZQJ12,2011-09-20 04:30,20,99.935,99.935,99.935,99.935,334
ZQJ12,2011-09-20 05:00,20,99.935,99.935,99.935,99.935,394
ZQJ12,2011-09-20 06:30,20,99.935,99.935,99.935,99.935,2
ZQJ12,2011-09-20 07:00,20,99.935,99.935,99.935,99.935,8
ZQJ12,2011-09-20 07:30,20,99.935,99.935,99.935,99.935,34
ZQJ12,2011-09-20 08:00,20,99.935,99.935,99.935,99.935,26
ZQJ12,2011-09-20 08:30,20,99.935,99.935,99.935,99.935,335
ZQJ12,2011-09-20 09:00,20,99.935,99.935,99.93,99.935,52
ZQJ12,2011-09-20 09:30,20,99.93,99.93,99.925,99.925,402
ZQJ12,2011-09-20 10:30,20,99.93,99.93,99.93,99.93,6
ZQJ12,2011-09-20 11:00,20,99.93,99.93,99.93,99.93,2
ZQJ12,2011-09-20 12:00,20,99.925,99.93,99.925,99.925,264
ZQJ12,2011-09-20 12:30,20,99.93,99.93,99.925,99.925,100
ZQJ12,2011-09-20 13:00,20,99.93,99.93,99.925,99.925,286
ZQJ12,2011-09-20 13:30,20,99.93,99.93,99.925,99.925,24
ZQJ12,2011-09-20 14:00,20,99.925,99.93,99.925,99.925,272
ZQJ12,2011-09-20 14:30,20,99.925,99.93,99.925,99.925,16
ZQJ12,2011-09-20 15:00,20,99.925,99.93,99.925,99.93,18
ZQJ12,2011-09-20 15:30,20,99.93,99.93,99.93,99.93,2
ZQJ12,2011-09-21 03:00,21,99.93,99.93,99.93,99.93,1200
ZQJ12,2011-09-21 03:30,21,99.93,99.93,99.93,99.93,390
ZQJ12,2011-09-21 07:00,21,99.935,99.935,99.935,99.935,2022
ZQJ12,2011-09-21 07:30,21,99.935,99.935,99.935,99.935,18
ZQJ12,2011-09-21 08:00,21,99.935,99.935,99.935,99.935,202
ZQJ12,2011-09-21 08:30,21,99.93,99.93,99.93,99.93,28
ZQJ12,2011-09-21 09:00,21,99.935,99.935,99.935,99.935,28
ZQJ12,2011-09-21 10:00,21,99.935,99.935,99.935,99.935,38
ZQJ12,2011-09-21 10:30,21,99.935,99.935,99.935,99.935,81
ZQJ12,2011-09-21 11:00,21,99.935,99.935,99.935,99.935,6
ZQJ12,2011-09-21 12:30,21,99.94,99.94,99.94,99.94,1127
ZQJ12,2011-09-21 13:00,21,99.94,99.94,99.915,99.915,695
ZQJ12,2011-09-21 13:30,21,99.915,99.92,99.91,99.91,1325
ZQJ12,2011-09-21 14:00,21,99.91,99.91,99.91,99.91,489
ZQJ12,2011-09-21 14:30,21,99.91,99.91,99.91,99.91,23
ZQJ12,2011-09-21 15:30,21,99.905,99.905,99.905,99.905,50
ZQJ12,2011-09-21 18:30,22,99.905,99.905,99.905,99.905,48
ZQJ12,2011-09-21 21:30,22,99.91,99.91,99.91,99.91,4
ZQJ12,2011-09-22 02:30,22,99.905,99.905,99.905,99.905,14
ZQJ12,2011-09-22 03:00,22,99.905,99.905,99.905,99.905,8
ZQJ12,2011-09-22 05:00,22,99.905,99.905,99.905,99.905,12
ZQJ12,2011-09-22 05:30,22,99.905,99.905,99.905,99.905,248
ZQJ12,2011-09-22 06:00,22,99.905,99.905,99.905,99.905,726
ZQJ12,2011-09-22 06:30,22,99.905,99.905,99.9,99.9,22
ZQJ12,2011-09-22 07:00,22,99.905,99.905,99.9,99.905,502
ZQJ12,2011-09-22 07:30,22,99.905,99.905,99.905,99.905,432
ZQJ12,2011-09-22 08:00,22,99.905,99.905,99.9,99.9,440
ZQJ12,2011-09-22 08:30,22,99.905,99.905,99.9,99.9,152
ZQJ12,2011-09-22 09:00,22,99.905,99.905,99.905,99.905,265
ZQJ12,2011-09-22 09:30,22,99.905,99.905,99.9,99.905,1080
ZQJ12,2011-09-22 10:00,22,99.905,99.905,99.905,99.905,280
ZQJ12,2011-09-22 10:30,22,99.905,99.905,99.905,99.905,150
ZQJ12,2011-09-22 11:00,22,99.905,99.905,99.9,99.9,209
ZQJ12,2011-09-22 12:30,22,99.9,99.9,99.9,99.9,112
ZQJ12,2011-09-22 13:00,22,99.9,99.91,99.9,99.91,868
ZQJ12,2011-09-22 13:30,22,99.905,99.905,99.905,99.905,31
ZQJ12,2011-09-22 14:00,22,99.905,99.905,99.905,99.905,276
ZQJ12,2011-09-22 19:30,23,99.9,99.9,99.9,99.9,10
ZQJ12,2011-09-22 21:00,23,99.905,99.905,99.905,99.905,2
ZQJ12,2011-09-23 01:30,23,99.905,99.905,99.905,99.905,6
ZQJ12,2011-09-23 05:00,23,99.905,99.905,99.905,99.905,82
ZQJ12,2011-09-23 05:30,23,99.905,99.905,99.905,99.905,20
ZQJ12,2011-09-23 06:00,23,99.905,99.905,99.905,99.905,198
ZQJ12,2011-09-23 07:00,23,99.91,99.91,99.91,99.91,34
ZQJ12,2011-09-23 07:30,23,99.91,99.91,99.91,99.91,202
ZQJ12,2011-09-23 08:00,23,99.91,99.915,99.91,99.91,56
ZQJ12,2011-09-23 08:30,23,99.91,99.91,99.91,99.91,2
ZQJ12,2011-09-23 09:00,23,99.91,99.91,99.91,99.91,80
ZQJ12,2011-09-23 10:00,23,99.905,99.905,99.905,99.905,11
ZQJ12,2011-09-23 10:30,23,99.91,99.91,99.91,99.91,10
ZQJ12,2011-09-23 11:00,23,99.91,99.91,99.91,99.91,2
ZQJ12,2011-09-23 11:30,23,99.91,99.91,99.91,99.91,20
ZQJ12,2011-09-23 12:30,23,99.91,99.91,99.91,99.91,42
ZQJ12,2011-09-23 13:30,23,99.905,99.905,99.905,99.905,392
ZQJ12,2011-09-23 14:00,23,99.905,99.905,99.905,99.905,4
ZQJ12,2011-09-26 03:30,26,99.905,99.905,99.905,99.905,140
ZQJ12,2011-09-26 05:30,26,99.905,99.905,99.905,99.905,4
ZQJ12,2011-09-26 06:00,26,99.9,99.9,99.9,99.9,20
ZQJ12,2011-09-26 07:00,26,99.905,99.905,99.905,99.905,6
ZQJ12,2011-09-26 07:30,26,99.905,99.905,99.905,99.905,74
ZQJ12,2011-09-26 08:00,26,99.905,99.905,99.905,99.905,60
ZQJ12,2011-09-26 09:00,26,99.905,99.905,99.905,99.905,8
ZQJ12,2011-09-26 09:30,26,99.91,99.91,99.91,99.91,6
ZQJ12,2011-09-26 13:30,26,99.91,99.91,99.91,99.91,2
ZQJ12,2011-09-26 15:00,26,99.91,99.91,99.91,99.91,7
ZQJ12,2011-09-27 04:00,27,99.91,99.91,99.91,99.91,4
ZQJ12,2011-09-27 05:30,27,99.905,99.905,99.905,99.905,50
ZQJ12,2011-09-27 06:00,27,99.905,99.905,99.905,99.905,2
ZQJ12,2011-09-27 06:30,27,99.905,99.905,99.905,99.905,24
ZQJ12,2011-09-27 10:00,27,99.905,99.905,99.905,99.905,16
ZQJ12,2011-09-27 11:30,27,99.905,99.905,99.905,99.905,273
ZQJ12,2011-09-27 13:00,27,99.905,99.905,99.905,99.905,32
ZQJ12,2011-09-27 13:30,27,99.905,99.905,99.9,99.9,112
ZQJ12,2011-09-27 14:00,27,99.905,99.905,99.905,99.905,118
ZQJ12,2011-09-27 14:30,27,99.9,99.9,99.9,99.9,142
ZQJ12,2011-09-27 15:00,27,99.9,99.9,99.9,99.9,30
ZQJ12,2011-09-27 15:30,27,99.905,99.905,99.905,99.905,9
ZQJ12,2011-09-28 01:30,28,99.905,99.905,99.905,99.905,48
ZQJ12,2011-09-28 04:30,28,99.905,99.905,99.905,99.905,20
ZQJ12,2011-09-28 05:00,28,99.9,99.9,99.9,99.9,16
ZQJ12,2011-09-28 06:00,28,99.9,99.905,99.9,99.905,8
ZQJ12,2011-09-28 06:30,28,99.905,99.905,99.905,99.905,6
ZQJ12,2011-09-28 07:00,28,99.905,99.905,99.905,99.905,204
ZQJ12,2011-09-28 08:00,28,99.905,99.905,99.905,99.905,573
ZQJ12,2011-09-28 08:30,28,99.905,99.905,99.905,99.905,135
ZQJ12,2011-09-28 10:00,28,99.9,99.905,99.9,99.905,20
ZQJ12,2011-09-28 11:30,28,99.9,99.9,99.9,99.9,413
ZQJ12,2011-09-28 13:00,28,99.9,99.9,99.9,99.9,291
ZQJ12,2011-09-28 13:30,28,99.9,99.9,99.9,99.9,4
ZQJ12,2011-09-28 14:00,28,99.9,99.9,99.9,99.9,180
ZQJ12,2011-09-28 15:00,28,99.9,99.9,99.9,99.9,16
ZQJ12,2011-09-28 15:30,28,99.895,99.895,99.895,99.895,6
ZQJ12,2011-09-28 23:00,29,99.895,99.895,99.895,99.895,12
ZQJ12,2011-09-28 23:30,29,99.895,99.895,99.895,99.895,84
ZQJ12,2011-09-29 03:30,29,99.895,99.895,99.895,99.895,16
ZQJ12,2011-09-29 06:30,29,99.895,99.895,99.895,99.895,60
ZQJ12,2011-09-29 07:00,29,99.895,99.895,99.895,99.895,346
ZQJ12,2011-09-29 07:30,29,99.895,99.895,99.895,99.895,512
ZQJ12,2011-09-29 08:30,29,99.895,99.895,99.895,99.895,640
ZQJ12,2011-09-29 09:00,29,99.895,99.895,99.895,99.895,12
ZQJ12,2011-09-29 09:30,29,99.895,99.9,99.895,99.895,29
ZQJ12,2011-09-29 10:00,29,99.895,99.895,99.89,99.89,302
ZQJ12,2011-09-29 10:30,29,99.895,99.895,99.89,99.89,122
ZQJ12,2011-09-29 11:00,29,99.89,99.89,99.885,99.885,3442
ZQJ12,2011-09-29 11:30,29,99.88,99.88,99.88,99.88,312
ZQJ12,2011-09-29 12:00,29,99.88,99.88,99.88,99.88,934
ZQJ12,2011-09-29 12:30,29,99.885,99.885,99.885,99.885,554
ZQJ12,2011-09-29 13:00,29,99.885,99.885,99.885,99.885,699
ZQJ12,2011-09-29 13:30,29,99.885,99.885,99.885,99.885,267
ZQJ12,2011-09-29 14:00,29,99.885,99.885,99.885,99.885,2
ZQJ12,2011-09-29 14:30,29,99.885,99.885,99.885,99.885,44
ZQJ12,2011-09-29 15:30,29,99.885,99.885,99.885,99.885,802
ZQJ12,2011-09-29 20:00,30,99.89,99.89,99.885,99.885,200
ZQJ12,2011-09-29 22:30,30,99.885,99.885,99.885,99.885,100
ZQJ12,2011-09-30 06:00,30,99.885,99.885,99.885,99.885,102
ZQJ12,2011-09-30 07:30,30,99.885,99.885,99.885,99.885,504
ZQJ12,2011-09-30 08:00,30,99.885,99.885,99.885,99.885,1084
ZQJ12,2011-09-30 08:30,30,99.885,99.885,99.88,99.885,895
ZQJ12,2011-09-30 09:00,30,99.885,99.885,99.885,99.885,54
ZQJ12,2011-09-30 09:30,30,99.88,99.88,99.88,99.88,1389
ZQJ12,2011-09-30 10:00,30,99.88,99.88,99.88,99.88,44
ZQJ12,2011-09-30 10:30,30,99.88,99.88,99.88,99.88,341
ZQJ12,2011-09-30 11:00,30,99.88,99.88,99.88,99.88,348
ZQJ12,2011-09-30 11:30,30,99.88,99.88,99.88,99.88,853
ZQJ12,2011-09-30 12:30,30,99.88,99.88,99.88,99.88,200
ZQJ12,2011-09-30 13:00,30,99.88,99.88,99.88,99.88,18
ZQJ12,2011-09-30 13:30,30,99.88,99.88,99.88,99.88,164
ZQJ12,2011-09-30 14:30,30,99.875,99.875,99.875,99.875,3
ZQJ12,2011-09-30 15:00,30,99.875,99.875,99.875,99.875,32
ZQJ12,2011-09-30 15:30,30,99.875,99.875,99.875,99.875,37
ZQJ12,2011-10-02 20:00,3,99.875,99.875,99.875,99.875,2
ZQJ12,2011-10-02 20:30,3,99.88,99.88,99.88,99.88,28
ZQJ12,2011-10-03 06:00,3,99.88,99.88,99.88,99.88,300
ZQJ12,2011-10-03 07:00,3,99.875,99.875,99.875,99.875,14
ZQJ12,2011-10-03 07:30,3,99.88,99.88,99.88,99.88,664
ZQJ12,2011-10-03 08:00,3,99.88,99.88,99.88,99.88,12
ZQJ12,2011-10-03 08:30,3,99.88,99.88,99.88,99.88,4
ZQJ12,2011-10-03 09:00,3,99.88,99.88,99.88,99.88,708
ZQJ12,2011-10-03 09:30,3,99.88,99.88,99.88,99.88,330
ZQJ12,2011-10-03 10:00,3,99.88,99.88,99.875,99.875,22
ZQJ12,2011-10-03 10:30,3,99.875,99.875,99.875,99.875,269
ZQJ12,2011-10-03 11:00,3,99.875,99.875,99.875,99.875,474
ZQJ12,2011-10-03 11:30,3,99.875,99.875,99.875,99.875,600
ZQJ12,2011-10-03 12:00,3,99.875,99.875,99.875,99.875,297
ZQJ12,2011-10-03 12:30,3,99.875,99.875,99.875,99.875,398
ZQJ12,2011-10-03 13:00,3,99.875,99.875,99.875,99.875,4
ZQJ12,2011-10-03 13:30,3,99.875,99.875,99.87,99.87,350
ZQJ12,2011-10-03 14:00,3,99.87,99.87,99.87,99.87,100
ZQJ12,2011-10-03 14:30,3,99.87,99.87,99.87,99.87,72
ZQJ12,2011-10-03 15:00,3,99.87,99.87,99.87,99.87,4
ZQJ12,2011-10-03 15:30,3,99.87,99.87,99.87,99.87,165
ZQJ12,2011-10-03 18:30,4,99.87,99.87,99.87,99.87,20
ZQJ12,2011-10-03 19:00,4,99.87,99.87,99.87,99.87,18
ZQJ12,2011-10-03 20:00,4,99.87,99.87,99.87,99.87,70
ZQJ12,2011-10-03 21:00,4,99.87,99.87,99.87,99.87,2
ZQJ12,2011-10-04 02:30,4,99.87,99.87,99.87,99.87,2
ZQJ12,2011-10-04 06:00,4,99.87,99.87,99.87,99.87,184
ZQJ12,2011-10-04 06:30,4,99.87,99.87,99.87,99.87,2
ZQJ12,2011-10-04 07:00,4,99.865,99.87,99.865,99.87,416
ZQJ12,2011-10-04 07:30,4,99.875,99.875,99.87,99.875,2470
ZQJ12,2011-10-04 08:00,4,99.875,99.875,99.875,99.875,1600
ZQJ12,2011-10-04 08:30,4,99.87,99.87,99.87,99.87,5
ZQJ12,2011-10-04 09:30,4,99.875,99.875,99.875,99.875,24
ZQJ12,2011-10-04 10:00,4,99.875,99.875,99.875,99.875,300
ZQJ12,2011-10-04 10:30,4,99.875,99.875,99.875,99.875,398
ZQJ12,2011-10-04 11:00,4,99.875,99.875,99.875,99.875,2
ZQJ12,2011-10-04 11:30,4,99.875,99.875,99.875,99.875,100
ZQJ12,2011-10-04 12:00,4,99.875,99.875,99.875,99.875,50
ZQJ12,2011-10-04 12:30,4,99.875,99.875,99.875,99.875,8
ZQJ12,2011-10-04 13:00,4,99.87,99.87,99.87,99.87,16
ZQJ12,2011-10-04 15:30,4,99.875,99.875,99.875,99.875,148
ZQJ12,2011-10-04 19:00,5,99.875,99.875,99.875,99.875,100
ZQJ12,2011-10-05 01:00,5,99.87,99.87,99.87,99.87,24
ZQJ12,2011-10-05 02:00,5,99.875,99.875,99.875,99.875,4
ZQJ12,2011-10-05 06:30,5,99.88,99.88,99.88,99.88,16
ZQJ12,2011-10-05 07:00,5,99.88,99.88,99.875,99.875,92
ZQJ12,2011-10-05 07:30,5,99.88,99.88,99.88,99.88,50
ZQJ12,2011-10-05 08:30,5,99.88,99.88,99.88,99.88,202
ZQJ12,2011-10-05 09:00,5,99.88,99.88,99.88,99.88,50
ZQJ12,2011-10-05 09:30,5,99.88,99.88,99.88,99.88,34
ZQJ12,2011-10-05 10:00,5,99.885,99.885,99.885,99.885,102
ZQJ12,2011-10-05 11:00,5,99.88,99.88,99.88,99.88,487
ZQJ12,2011-10-06 01:00,6,99.88,99.88,99.88,99.88,2
ZQJ12,2011-10-06 03:00,6,99.88,99.88,99.88,99.88,2
ZQJ12,2011-10-06 05:30,6,99.875,99.88,99.875,99.88,42
ZQJ12,2011-10-06 06:30,6,99.88,99.88,99.88,99.88,50
ZQJ12,2011-10-06 08:00,6,99.875,99.875,99.875,99.875,1412
ZQJ12,2011-10-06 08:30,6,99.875,99.875,99.875,99.875,322
ZQJ12,2011-10-06 09:30,6,99.875,99.875,99.875,99.875,200
ZQJ12,2011-10-06 10:00,6,99.875,99.875,99.875,99.875,52
ZQJ12,2011-10-06 10:30,6,99.875,99.875,99.875,99.875,60
ZQJ12,2011-10-06 11:00,6,99.87,99.87,99.87,99.87,243
ZQJ12,2011-10-06 11:30,6,99.87,99.87,99.87,99.87,885
ZQJ12,2011-10-06 12:00,6,99.87,99.87,99.865,99.865,219
ZQJ12,2011-10-06 12:30,6,99.865,99.865,99.865,99.865,176
ZQJ12,2011-10-06 13:00,6,99.865,99.865,99.865,99.865,100
ZQJ12,2011-10-06 13:30,6,99.865,99.865,99.865,99.865,6
ZQJ12,2011-10-06 20:00,7,99.865,99.865,99.865,99.865,6
ZQJ12,2011-10-07 03:30,7,99.87,99.87,99.87,99.87,32
ZQJ12,2011-10-07 04:00,7,99.87,99.87,99.87,99.87,26
ZQJ12,2011-10-07 07:00,7,99.87,99.87,99.865,99.87,126
ZQJ12,2011-10-07 07:30,7,99.865,99.87,99.86,99.87,910
ZQJ12,2011-10-07 08:00,7,99.87,99.87,99.87,99.87,98
ZQJ12,2011-10-07 08:30,7,99.865,99.87,99.865,99.87,816
ZQJ12,2011-10-07 09:00,7,99.865,99.865,99.865,99.865,624
ZQJ12,2011-10-07 10:00,7,99.87,99.87,99.87,99.87,6
ZQJ12,2011-10-07 10:30,7,99.87,99.87,99.865,99.865,43
ZQJ12,2011-10-07 12:00,7,99.87,99.875,99.87,99.875,184
ZQJ12,2011-10-07 12:30,7,99.87,99.87,99.87,99.87,76
ZQJ12,2011-10-07 14:00,7,99.865,99.865,99.865,99.865,66
ZQJ12,2011-10-09 18:30,10,99.865,99.865,99.865,99.865,60
ZQJ12,2011-10-09 20:00,10,99.865,99.865,99.865,99.865,22
ZQJ12,2011-10-09 20:30,10,99.865,99.865,99.865,99.865,4
ZQJ12,2011-10-09 21:00,10,99.865,99.865,99.865,99.865,8
ZQJ12,2011-10-09 21:30,10,99.865,99.865,99.865,99.865,6
ZQJ12,2011-10-10 04:30,10,99.86,99.86,99.86,99.86,8
ZQJ12,2011-10-10 06:00,10,99.865,99.865,99.865,99.865,46
ZQJ12,2011-10-10 07:00,10,99.865,99.865,99.865,99.865,16
ZQJ12,2011-10-10 08:00,10,99.865,99.865,99.865,99.865,12
ZQJ12,2011-10-10 08:30,10,99.865,99.865,99.865,99.865,98
ZQJ12,2011-10-10 09:00,10,99.865,99.865,99.865,99.865,138
ZQJ12,2011-10-10 09:30,10,99.865,99.865,99.865,99.865,18
ZQJ12,2011-10-10 10:00,10,99.865,99.865,99.865,99.865,10
ZQJ12,2011-10-10 11:30,10,99.865,99.865,99.865,99.865,14
ZQJ12,2011-10-10 12:00,10,99.865,99.865,99.865,99.865,1
ZQJ12,2011-10-11 01:00,11,99.86,99.86,99.86,99.86,2
ZQJ12,2011-10-11 01:30,11,99.86,99.865,99.86,99.865,20
ZQJ12,2011-10-11 03:00,11,99.865,99.865,99.865,99.865,4
ZQJ12,2011-10-11 04:00,11,99.87,99.87,99.87,99.87,6
ZQJ12,2011-10-11 06:00,11,99.87,99.87,99.87,99.87,72
ZQJ12,2011-10-11 07:00,11,99.87,99.87,99.865,99.865,66
ZQJ12,2011-10-11 08:00,11,99.87,99.87,99.865,99.865,94
ZQJ12,2011-10-11 08:30,11,99.865,99.865,99.865,99.865,120
ZQJ12,2011-10-11 09:00,11,99.87,99.87,99.865,99.865,17
ZQJ12,2011-10-11 10:00,11,99.865,99.87,99.865,99.87,96
ZQJ12,2011-10-11 10:30,11,99.865,99.865,99.865,99.865,60
ZQJ12,2011-10-11 11:00,11,99.865,99.87,99.865,99.87,240
ZQJ12,2011-10-11 13:00,11,99.87,99.87,99.87,99.87,286
ZQJ12,2011-10-11 13:30,11,99.87,99.87,99.865,99.865,543
ZQJ12,2011-10-11 14:00,11,99.87,99.87,99.87,99.87,24
ZQJ12,2011-10-11 15:00,11,99.87,99.87,99.87,99.87,4
ZQJ12,2011-10-11 15:30,11,99.87,99.87,99.87,99.87,1
ZQJ12,2011-10-12 02:30,12,99.87,99.87,99.87,99.87,74
ZQJ12,2011-10-12 04:30,12,99.875,99.875,99.875,99.875,36
ZQJ12,2011-10-12 05:00,12,99.875,99.875,99.875,99.875,24
ZQJ12,2011-10-12 06:00,12,99.875,99.875,99.875,99.875,224
ZQJ12,2011-10-12 07:00,12,99.875,99.875,99.87,99.87,117
ZQJ12,2011-10-12 07:30,12,99.875,99.875,99.875,99.875,16
ZQJ12,2011-10-12 08:00,12,99.88,99.88,99.875,99.875,86
ZQJ12,2011-10-12 08:30,12,99.875,99.875,99.875,99.875,102
ZQJ12,2011-10-12 09:00,12,99.875,99.875,99.875,99.875,22
ZQJ12,2011-10-12 09:30,12,99.875,99.875,99.875,99.875,6
ZQJ12,2011-10-12 10:00,12,99.875,99.88,99.875,99.88,374
ZQJ12,2011-10-12 11:00,12,99.875,99.875,99.875,99.875,8
ZQJ12,2011-10-12 11:30,12,99.875,99.875,99.875,99.875,44
ZQJ12,2011-10-12 12:30,12,99.875,99.875,99.875,99.875,28
ZQJ12,2011-10-12 13:00,12,99.875,99.875,99.875,99.875,58
ZQJ12,2011-10-12 13:30,12,99.875,99.875,99.875,99.875,6
ZQJ12,2011-10-12 19:00,13,99.88,99.88,99.88,99.88,6
ZQJ12,2011-10-12 20:00,13,99.88,99.88,99.88,99.88,40
ZQJ12,2011-10-12 21:00,13,99.88,99.88,99.88,99.88,80
ZQJ12,2011-10-13 04:30,13,99.875,99.875,99.875,99.875,6
ZQJ12,2011-10-13 05:00,13,99.88,99.885,99.88,99.885,862
ZQJ12,2011-10-13 05:30,13,99.885,99.885,99.885,99.885,82
ZQJ12,2011-10-13 06:00,13,99.89,99.89,99.885,99.89,34
ZQJ12,2011-10-13 06:30,13,99.885,99.885,99.885,99.885,22
ZQJ12,2011-10-13 07:00,13,99.885,99.885,99.885,99.885,164
ZQJ12,2011-10-13 07:30,13,99.88,99.88,99.88,99.88,222
ZQJ12,2011-10-13 08:00,13,99.885,99.885,99.885,99.885,28
ZQJ12,2011-10-13 08:30,13,99.88,99.88,99.88,99.88,181
ZQJ12,2011-10-13 09:00,13,99.885,99.885,99.885,99.885,1284
ZQJ12,2011-10-13 09:30,13,99.885,99.885,99.885,99.885,1071
ZQJ12,2011-10-13 10:00,13,99.885,99.89,99.885,99.885,238
ZQJ12,2011-10-13 10:30,13,99.885,99.885,99.885,99.885,102
ZQJ12,2011-10-13 11:30,13,99.885,99.885,99.885,99.885,100
ZQJ12,2011-10-13 12:30,13,99.88,99.88,99.88,99.88,26
ZQJ12,2011-10-13 14:00,13,99.88,99.88,99.88,99.88,4
ZQJ12,2011-10-13 15:00,13,99.88,99.88,99.88,99.88,301
ZQJ12,2011-10-14 06:00,14,99.885,99.885,99.885,99.885,22
ZQJ12,2011-10-14 07:00,14,99.885,99.885,99.88,99.88,40
ZQJ12,2011-10-14 07:30,14,99.88,99.88,99.88,99.88,26
ZQJ12,2011-10-14 08:00,14,99.885,99.885,99.885,99.885,10
ZQJ12,2011-10-14 08:30,14,99.885,99.885,99.885,99.885,32
ZQJ12,2011-10-14 09:00,14,99.885,99.885,99.885,99.885,48
ZQJ12,2011-10-14 09:30,14,99.885,99.885,99.885,99.885,100
ZQJ12,2011-10-14 10:00,14,99.885,99.885,99.885,99.885,56
ZQJ12,2011-10-14 12:00,14,99.88,99.88,99.88,99.88,2
ZQJ12,2011-10-14 13:00,14,99.885,99.885,99.885,99.885,1
ZQJ12,2011-10-17 06:00,17,99.885,99.885,99.885,99.885,30
ZQJ12,2011-10-17 07:00,17,99.885,99.885,99.885,99.885,16
ZQJ12,2011-10-17 08:00,17,99.885,99.885,99.885,99.885,28
ZQJ12,2011-10-17 08:30,17,99.88,99.88,99.88,99.88,24
ZQJ12,2011-10-17 09:00,17,99.885,99.885,99.885,99.885,20
ZQJ12,2011-10-17 10:00,17,99.885,99.885,99.885,99.885,30
ZQJ12,2011-10-17 11:00,17,99.88,99.88,99.88,99.88,2
ZQJ12,2011-10-17 13:00,17,99.88,99.88,99.88,99.88,832
ZQJ12,2011-10-17 14:00,17,99.875,99.875,99.875,99.875,366
ZQJ12,2011-10-17 22:30,18,99.875,99.875,99.875,99.875,6
ZQJ12,2011-10-18 04:30,18,99.88,99.88,99.88,99.88,186
ZQJ12,2011-10-18 06:00,18,99.88,99.88,99.88,99.88,12
ZQJ12,2011-10-18 07:00,18,99.88,99.885,99.88,99.88,88
ZQJ12,2011-10-18 07:30,18,99.88,99.88,99.88,99.88,100
ZQJ12,2011-10-18 08:30,18,99.875,99.875,99.875,99.875,198
ZQJ12,2011-10-18 09:00,18,99.875,99.875,99.875,99.875,34
ZQJ12,2011-10-18 09:30,18,99.875,99.875,99.875,99.875,70
ZQJ12,2011-10-18 10:00,18,99.875,99.875,99.875,99.875,2
ZQJ12,2011-10-18 11:30,18,99.88,99.88,99.88,99.88,6
ZQJ12,2011-10-18 12:30,18,99.88,99.88,99.88,99.88,576
ZQJ12,2011-10-18 13:00,18,99.88,99.88,99.88,99.88,236
ZQJ12,2011-10-18 13:30,18,99.88,99.88,99.88,99.88,50
ZQJ12,2011-10-18 14:00,18,99.88,99.885,99.88,99.88,115
ZQJ12,2011-10-18 14:30,18,99.88,99.88,99.88,99.88,46
ZQJ12,2011-10-18 15:00,18,99.88,99.88,99.88,99.88,30
ZQJ12,2011-10-18 15:30,18,99.875,99.875,99.875,99.875,2018
ZQJ12,2011-10-18 19:00,19,99.88,99.88,99.88,99.88,2
ZQJ12,2011-10-19 06:00,19,99.88,99.88,99.88,99.88,10
ZQJ12,2011-10-19 07:00,19,99.88,99.88,99.88,99.88,20
ZQJ12,2011-10-19 07:30,19,99.88,99.88,99.88,99.88,1584
ZQJ12,2011-10-19 08:00,19,99.885,99.885,99.88,99.88,330
ZQJ12,2011-10-19 08:30,19,99.885,99.885,99.885,99.885,2
ZQJ12,2011-10-19 09:00,19,99.885,99.885,99.88,99.88,54
ZQJ12,2011-10-19 10:00,19,99.88,99.88,99.88,99.88,871
ZQJ12,2011-10-19 10:30,19,99.88,99.88,99.88,99.88,8
ZQJ12,2011-10-19 11:30,19,99.875,99.875,99.875,99.875,12
ZQJ12,2011-10-19 14:00,19,99.88,99.88,99.88,99.88,7
ZQJ12,2011-10-20 02:00,20,99.88,99.88,99.88,99.88,24
ZQJ12,2011-10-20 06:00,20,99.88,99.88,99.88,99.88,24
ZQJ12,2011-10-20 06:30,20,99.88,99.88,99.88,99.88,246
ZQJ12,2011-10-20 07:00,20,99.885,99.885,99.885,99.885,30
ZQJ12,2011-10-20 08:00,20,99.885,99.885,99.88,99.88,50
ZQJ12,2011-10-20 09:00,20,99.885,99.885,99.88,99.88,219
ZQJ12,2011-10-20 09:30,20,99.88,99.88,99.88,99.88,2
ZQJ12,2011-10-20 10:00,20,99.88,99.885,99.88,99.88,23
ZQJ12,2011-10-20 10:30,20,99.885,99.885,99.885,99.885,6
ZQJ12,2011-10-20 13:00,20,99.885,99.885,99.885,99.885,70
ZQJ12,2011-10-20 13:30,20,99.88,99.885,99.88,99.88,76
ZQJ12,2011-10-20 14:00,20,99.88,99.88,99.88,99.88,64
ZQJ12,2011-10-20 14:30,20,99.88,99.88,99.88,99.88,53
ZQJ12,2011-10-20 15:00,20,99.88,99.88,99.88,99.88,3
ZQJ12,2011-10-21 04:30,21,99.88,99.88,99.88,99.88,6
ZQJ12,2011-10-21 05:30,21,99.885,99.885,99.885,99.885,324
ZQJ12,2011-10-21 06:00,21,99.885,99.885,99.885,99.885,4
ZQJ12,2011-10-21 07:00,21,99.885,99.885,99.885,99.885,60
ZQJ12,2011-10-21 08:00,21,99.885,99.885,99.885,99.885,28
ZQJ12,2011-10-21 08:30,21,99.885,99.885,99.885,99.885,22
ZQJ12,2011-10-21 09:00,21,99.88,99.885,99.88,99.885,105
ZQJ12,2011-10-21 10:00,21,99.88,99.88,99.88,99.88,22
ZQJ12,2011-10-21 11:00,21,99.88,99.88,99.88,99.88,36
ZQJ12,2011-10-21 11:30,21,99.88,99.88,99.88,99.88,148
ZQJ12,2011-10-21 13:00,21,99.88,99.88,99.88,99.88,104
ZQJ12,2011-10-21 14:30,21,99.88,99.88,99.88,99.88,36
ZQJ12,2011-10-24 06:00,24,99.885,99.885,99.885,99.885,28
ZQJ12,2011-10-24 07:00,24,99.885,99.885,99.885,99.885,516
ZQJ12,2011-10-24 07:30,24,99.885,99.885,99.885,99.885,108
ZQJ12,2011-10-24 08:00,24,99.885,99.89,99.885,99.885,42
ZQJ12,2011-10-24 08:30,24,99.885,99.885,99.885,99.885,52
ZQJ12,2011-10-24 09:00,24,99.885,99.89,99.885,99.885,192
ZQJ12,2011-10-24 09:30,24,99.885,99.885,99.885,99.885,40
ZQJ12,2011-10-24 10:00,24,99.885,99.885,99.885,99.885,26
ZQJ12,2011-10-24 11:00,24,99.885,99.885,99.885,99.885,478
ZQJ12,2011-10-24 11:30,24,99.89,99.89,99.885,99.885,48
ZQJ12,2011-10-24 12:00,24,99.885,99.885,99.885,99.885,124
ZQJ12,2011-10-24 14:00,24,99.885,99.885,99.885,99.885,100
ZQJ12,2011-10-24 14:30,24,99.88,99.88,99.88,99.88,294
ZQJ12,2011-10-24 21:00,25,99.885,99.885,99.885,99.885,10
ZQJ12,2011-10-25 06:00,25,99.885,99.885,99.885,99.885,38
ZQJ12,2011-10-25 07:00,25,99.885,99.885,99.885,99.885,26
ZQJ12,2011-10-25 08:00,25,99.885,99.885,99.885,99.885,15
ZQJ12,2011-10-25 08:30,25,99.885,99.885,99.885,99.885,92
ZQJ12,2011-10-25 09:00,25,99.885,99.885,99.885,99.885,934
ZQJ12,2011-10-25 09:30,25,99.885,99.885,99.885,99.885,39
ZQJ12,2011-10-25 10:00,25,99.885,99.885,99.885,99.885,18
ZQJ12,2011-10-25 12:00,25,99.885,99.885,99.885,99.885,2
ZQJ12,2011-10-25 12:30,25,99.885,99.885,99.885,99.885,184
ZQJ12,2011-10-25 13:00,25,99.89,99.89,99.89,99.89,140
ZQJ12,2011-10-25 13:30,25,99.89,99.89,99.885,99.885,16
ZQJ12,2011-10-25 15:00,25,99.885,99.885,99.885,99.885,3
ZQJ12,2011-10-26 06:00,26,99.89,99.89,99.89,99.89,72
ZQJ12,2011-10-26 06:30,26,99.885,99.885,99.885,99.885,21
ZQJ12,2011-10-26 07:00,26,99.885,99.89,99.885,99.885,188
ZQJ12,2011-10-26 07:30,26,99.885,99.885,99.885,99.885,22
ZQJ12,2011-10-26 08:00,26,99.89,99.89,99.885,99.885,68
ZQJ12,2011-10-26 08:30,26,99.885,99.885,99.885,99.885,306
ZQJ12,2011-10-26 09:00,26,99.885,99.89,99.885,99.89,316
ZQJ12,2011-10-26 10:00,26,99.885,99.89,99.885,99.89,160
ZQJ12,2011-10-26 10:30,26,99.89,99.89,99.885,99.885,48
ZQJ12,2011-10-26 11:00,26,99.885,99.885,99.885,99.885,4
ZQJ12,2011-10-26 11:30,26,99.885,99.89,99.885,99.885,539
ZQJ12,2011-10-26 12:00,26,99.885,99.885,99.88,99.88,160
ZQJ12,2011-10-26 13:30,26,99.88,99.88,99.88,99.88,58
ZQJ12,2011-10-26 14:30,26,99.885,99.885,99.885,99.885,448
ZQJ12,2011-10-26 15:30,26,99.885,99.885,99.885,99.885,8
ZQJ12,2011-10-26 20:00,27,99.885,99.885,99.885,99.885,18
ZQJ12,2011-10-27 06:00,27,99.88,99.88,99.88,99.88,26
ZQJ12,2011-10-27 07:00,27,99.885,99.885,99.88,99.885,46
ZQJ12,2011-10-27 07:30,27,99.885,99.885,99.885,99.885,46
ZQJ12,2011-10-27 08:00,27,99.88,99.88,99.88,99.88,22
ZQJ12,2011-10-27 09:00,27,99.88,99.885,99.88,99.885,632
ZQJ12,2011-10-27 09:30,27,99.885,99.885,99.885,99.885,4
ZQJ12,2011-10-27 10:00,27,99.885,99.885,99.88,99.88,42
ZQJ12,2011-10-27 11:00,27,99.88,99.88,99.88,99.88,4
ZQJ12,2011-10-27 12:30,27,99.88,99.885,99.88,99.885,2564
ZQJ12,2011-10-27 13:00,27,99.88,99.88,99.88,99.88,22
ZQJ12,2011-10-27 13:30,27,99.88,99.88,99.88,99.88,120
ZQJ12,2011-10-27 14:00,27,99.88,99.88,99.88,99.88,4
ZQJ12,2011-10-27 15:30,27,99.88,99.88,99.88,99.88,274
ZQJ12,2011-10-27 20:00,28,99.88,99.88,99.88,99.88,2
ZQJ12,2011-10-27 23:30,28,99.88,99.88,99.88,99.88,4
ZQJ12,2011-10-28 00:30,28,99.88,99.88,99.88,99.88,6
ZQJ12,2011-10-28 01:30,28,99.88,99.88,99.88,99.88,2
ZQJ12,2011-10-28 06:00,28,99.88,99.88,99.88,99.88,22
ZQJ12,2011-10-28 07:00,28,99.88,99.885,99.88,99.885,1068
ZQJ12,2011-10-28 07:30,28,99.885,99.885,99.885,99.885,108
ZQJ12,2011-10-28 08:00,28,99.885,99.885,99.885,99.885,522
ZQJ12,2011-10-28 08:30,28,99.885,99.885,99.885,99.885,220
ZQJ12,2011-10-28 09:00,28,99.88,99.88,99.88,99.88,14
ZQJ12,2011-10-28 09:30,28,99.885,99.885,99.885,99.885,66
ZQJ12,2011-10-28 10:00,28,99.885,99.885,99.88,99.88,322
ZQJ12,2011-10-28 10:30,28,99.885,99.885,99.885,99.885,1644
ZQJ12,2011-10-28 11:30,28,99.88,99.88,99.88,99.88,2
ZQJ12,2011-10-28 13:30,28,99.88,99.885,99.88,99.885,268
ZQJ12,2011-10-28 14:00,28,99.88,99.88,99.88,99.88,438
ZQJ12,2011-10-28 14:30,28,99.885,99.885,99.885,99.885,106
ZQJ12,2011-10-28 15:00,28,99.88,99.88,99.88,99.88,12
ZQJ12,2011-10-28 15:30,28,99.88,99.88,99.88,99.88,25
ZQJ12,2011-10-30 20:30,31,99.88,99.88,99.88,99.88,6
ZQJ12,2011-10-30 21:30,31,99.88,99.88,99.88,99.88,36
ZQJ12,2011-10-30 22:30,31,99.88,99.885,99.88,99.885,12
ZQJ12,2011-10-31 06:00,31,99.88,99.88,99.88,99.88,16
ZQJ12,2011-10-31 07:00,31,99.885,99.885,99.885,99.885,2
ZQJ12,2011-10-31 07:30,31,99.885,99.885,99.885,99.885,394
ZQJ12,2011-10-31 09:00,31,99.885,99.885,99.885,99.885,170
ZQJ12,2011-10-31 09:30,31,99.885,99.885,99.885,99.885,512
ZQJ12,2011-10-31 10:00,31,99.88,99.88,99.88,99.88,23
ZQJ12,2011-10-31 10:30,31,99.885,99.885,99.885,99.885,11
ZQJ12,2011-10-31 11:30,31,99.885,99.885,99.885,99.885,24
ZQJ12,2011-10-31 12:00,31,99.885,99.89,99.885,99.89,563
ZQJ12,2011-10-31 12:30,31,99.89,99.89,99.89,99.89,8
ZQJ12,2011-10-31 13:00,31,99.89,99.89,99.885,99.89,92
ZQJ12,2011-10-31 13:30,31,99.89,99.89,99.89,99.89,64
ZQJ12,2011-10-31 14:00,31,99.885,99.89,99.885,99.89,41
ZQJ12,2011-10-31 14:30,31,99.89,99.89,99.89,99.89,34
ZQJ12,2011-10-31 22:00,1,99.89,99.89,99.89,99.89,4
ZQJ12,2011-11-01 02:00,1,99.89,99.89,99.89,99.89,402
ZQJ12,2011-11-01 04:30,1,99.89,99.89,99.89,99.89,12
ZQJ12,2011-11-01 05:00,1,99.89,99.89,99.89,99.89,72
ZQJ12,2011-11-01 06:00,1,99.885,99.89,99.885,99.89,72
ZQJ12,2011-11-01 06:30,1,99.89,99.89,99.89,99.89,670
ZQJ12,2011-11-01 07:00,1,99.895,99.9,99.89,99.895,124
ZQJ12,2011-11-01 07:30,1,99.895,99.895,99.895,99.895,723
ZQJ12,2011-11-01 08:00,1,99.895,99.895,99.895,99.895,12
ZQJ12,2011-11-01 09:00,1,99.89,99.895,99.89,99.895,156
ZQJ12,2011-11-01 09:30,1,99.89,99.89,99.89,99.89,154
ZQJ12,2011-11-01 10:00,1,99.895,99.895,99.89,99.89,65
ZQJ12,2011-11-01 11:00,1,99.895,99.895,99.895,99.895,46
ZQJ12,2011-11-01 13:30,1,99.89,99.89,99.89,99.89,48
ZQJ12,2011-11-01 14:00,1,99.895,99.895,99.895,99.895,14
ZQJ12,2011-11-01 17:30,2,99.895,99.895,99.895,99.895,1
ZQJ12,2011-11-02 04:00,2,99.895,99.895,99.895,99.895,16
ZQJ12,2011-11-02 06:00,2,99.89,99.89,99.89,99.89,26
ZQJ12,2011-11-02 07:00,2,99.89,99.89,99.89,99.89,222
ZQJ12,2011-11-02 07:30,2,99.895,99.895,99.895,99.895,86
ZQJ12,2011-11-02 08:00,2,99.89,99.89,99.89,99.89,14
ZQJ12,2011-11-02 08:30,2,99.895,99.895,99.895,99.895,552
ZQJ12,2011-11-02 09:00,2,99.89,99.895,99.89,99.895,544
ZQJ12,2011-11-02 09:30,2,99.895,99.895,99.895,99.895,2618
ZQJ12,2011-11-02 10:00,2,99.89,99.895,99.89,99.895,350
ZQJ12,2011-11-02 10:30,2,99.895,99.895,99.895,99.895,670
ZQJ12,2011-11-02 11:00,2,99.895,99.895,99.895,99.895,8
ZQJ12,2011-11-02 11:30,2,99.895,99.895,99.895,99.895,116
ZQJ12,2011-11-02 12:00,2,99.89,99.89,99.89,99.89,1860
ZQJ12,2011-11-02 12:30,2,99.89,99.89,99.89,99.89,200
ZQJ12,2011-11-02 13:00,2,99.89,99.89,99.89,99.89,62
ZQJ12,2011-11-02 13:30,2,99.895,99.895,99.89,99.89,1198
ZQJ12,2011-11-02 14:00,2,99.89,99.89,99.89,99.89,200
ZQJ12,2011-11-02 14:30,2,99.89,99.89,99.89,99.89,50
ZQJ12,2011-11-03 01:30,3,99.89,99.89,99.89,99.89,2
ZQJ12,2011-11-03 06:00,3,99.895,99.895,99.89,99.89,44
ZQJ12,2011-11-03 06:30,3,99.89,99.89,99.89,99.89,246
ZQJ12,2011-11-03 07:00,3,99.89,99.89,99.885,99.89,266
ZQJ12,2011-11-03 07:30,3,99.89,99.89,99.89,99.89,35
ZQJ12,2011-11-03 08:00,3,99.89,99.89,99.89,99.89,12
ZQJ12,2011-11-03 08:30,3,99.89,99.89,99.89,99.89,88
ZQJ12,2011-11-03 09:00,3,99.885,99.89,99.885,99.89,3
ZQJ12,2011-11-03 10:00,3,99.885,99.885,99.885,99.885,18
ZQJ12,2011-11-03 12:00,3,99.89,99.89,99.89,99.89,182
ZQJ12,2011-11-03 13:00,3,99.89,99.89,99.89,99.89,6
ZQJ12,2011-11-03 15:00,3,99.89,99.89,99.885,99.885,11
ZQJ12,2011-11-04 06:00,4,99.895,99.895,99.895,99.895,6
ZQJ12,2011-11-04 07:00,4,99.895,99.895,99.895,99.895,14
ZQJ12,2011-11-04 07:30,4,99.89,99.89,99.89,99.89,404
ZQJ12,2011-11-04 08:00,4,99.895,99.895,99.89,99.89,26
ZQJ12,2011-11-04 08:30,4,99.89,99.89,99.89,99.89,6
ZQJ12,2011-11-04 09:00,4,99.895,99.895,99.895,99.895,20
ZQJ12,2011-11-04 10:00,4,99.895,99.895,99.89,99.89,12
ZQJ12,2011-11-04 10:30,4,99.89,99.89,99.89,99.89,52
ZQJ12,2011-11-04 12:00,4,99.89,99.89,99.89,99.89,14
ZQJ12,2011-11-04 13:30,4,99.895,99.895,99.895,99.895,16
ZQJ12,2011-11-04 14:00,4,99.895,99.895,99.895,99.895,10
ZQJ12,2011-11-07 06:00,7,99.89,99.89,99.89,99.89,2
ZQJ12,2011-11-07 07:00,7,99.89,99.89,99.885,99.885,98
ZQJ12,2011-11-07 08:00,7,99.885,99.89,99.885,99.89,10
ZQJ12,2011-11-07 09:00,7,99.885,99.89,99.885,99.885,15
ZQJ12,2011-11-07 09:30,7,99.895,99.895,99.895,99.895,2
ZQJ12,2011-11-07 10:00,7,99.89,99.89,99.89,99.89,8
ZQJ12,2011-11-07 14:00,7,99.89,99.89,99.89,99.89,12
ZQJ12,2011-11-07 15:00,7,99.89,99.89,99.89,99.89,2
ZQJ12,2011-11-08 05:00,8,99.89,99.89,99.89,99.89,36
ZQJ12,2011-11-08 08:00,8,99.89,99.89,99.89,99.89,10
ZQJ12,2011-11-08 09:00,8,99.89,99.89,99.89,99.89,6
ZQJ12,2011-11-08 10:00,8,99.89,99.895,99.89,99.895,16
ZQJ12,2011-11-08 11:30,8,99.895,99.895,99.895,99.895,120
ZQJ12,2011-11-08 13:00,8,99.89,99.89,99.89,99.89,1
ZQJ12,2011-11-09 03:30,9,99.89,99.89,99.89,99.89,10
ZQJ12,2011-11-09 04:00,9,99.89,99.89,99.89,99.89,6
ZQJ12,2011-11-09 05:00,9,99.89,99.89,99.89,99.89,6
ZQJ12,2011-11-09 06:00,9,99.895,99.895,99.895,99.895,30
ZQJ12,2011-11-09 07:00,9,99.89,99.895,99.89,99.895,332
ZQJ12,2011-11-09 07:30,9,99.895,99.895,99.895,99.895,126
ZQJ12,2011-11-09 08:00,9,99.895,99.895,99.895,99.895,54
ZQJ12,2011-11-09 09:00,9,99.895,99.895,99.895,99.895,142
ZQJ12,2011-11-09 09:30,9,99.895,99.895,99.895,99.895,2
ZQJ12,2011-11-09 10:00,9,99.895,99.895,99.895,99.895,200
ZQJ12,2011-11-09 12:30,9,99.895,99.895,99.895,99.895,2
ZQJ12,2011-11-09 13:00,9,99.895,99.895,99.895,99.895,196
ZQJ12,2011-11-09 14:00,9,99.895,99.895,99.895,99.895,837
ZQJ12,2011-11-09 14:30,9,99.895,99.895,99.895,99.895,634
ZQJ12,2011-11-09 15:30,9,99.895,99.895,99.895,99.895,148
ZQJ12,2011-11-09 20:30,10,99.895,99.895,99.895,99.895,84
ZQJ12,2011-11-10 04:30,10,99.9,99.9,99.9,99.9,2
ZQJ12,2011-11-10 05:00,10,99.9,99.9,99.9,99.9,18
ZQJ12,2011-11-10 05:30,10,99.9,99.9,99.9,99.9,16
ZQJ12,2011-11-10 06:00,10,99.905,99.905,99.9,99.9,242
ZQJ12,2011-11-10 07:00,10,99.9,99.9,99.895,99.9,328
ZQJ12,2011-11-10 08:00,10,99.9,99.9,99.895,99.895,104
ZQJ12,2011-11-10 08:30,10,99.895,99.895,99.895,99.895,2
ZQJ12,2011-11-10 09:00,10,99.9,99.9,99.9,99.9,10
ZQJ12,2011-11-10 10:00,10,99.9,99.9,99.9,99.9,51
ZQJ12,2011-11-10 11:00,10,99.895,99.895,99.895,99.895,600
ZQJ12,2011-11-10 13:00,10,99.9,99.9,99.9,99.9,32
ZQJ12,2011-11-10 14:00,10,99.9,99.9,99.9,99.9,22
ZQJ12,2011-11-10 15:30,10,99.9,99.9,99.9,99.9,9
ZQJ12,2011-11-11 01:00,11,99.9,99.9,99.9,99.9,18
ZQJ12,2011-11-11 02:00,11,99.9,99.9,99.9,99.9,8
ZQJ12,2011-11-11 05:00,11,99.905,99.905,99.905,99.905,2
ZQJ12,2011-11-11 06:00,11,99.905,99.905,99.905,99.905,38
ZQJ12,2011-11-11 06:30,11,99.905,99.905,99.905,99.905,2
ZQJ12,2011-11-11 07:00,11,99.905,99.905,99.905,99.905,44
ZQJ12,2011-11-11 08:00,11,99.905,99.905,99.9,99.9,44
ZQJ12,2011-11-11 09:00,11,99.9,99.9,99.9,99.9,72
ZQJ12,2011-11-11 10:00,11,99.9,99.9,99.9,99.9,1
ZQJ12,2011-11-14 03:30,14,99.9,99.9,99.9,99.9,84
ZQJ12,2011-11-14 06:00,14,99.905,99.905,99.905,99.905,42
ZQJ12,2011-11-14 07:00,14,99.9,99.9,99.9,99.9,110
ZQJ12,2011-11-14 07:30,14,99.895,99.895,99.895,99.895,2
ZQJ12,2011-11-14 08:00,14,99.9,99.9,99.9,99.9,708
ZQJ12,2011-11-14 08:30,14,99.9,99.9,99.9,99.9,60
ZQJ12,2011-11-14 09:00,14,99.9,99.9,99.9,99.9,378
ZQJ12,2011-11-14 09:30,14,99.9,99.9,99.895,99.895,230
ZQJ12,2011-11-14 10:00,14,99.9,99.9,99.9,99.9,476
ZQJ12,2011-11-14 10:30,14,99.9,99.9,99.9,99.9,2
ZQJ12,2011-11-14 11:30,14,99.9,99.905,99.9,99.9,1378
ZQJ12,2011-11-14 12:00,14,99.9,99.9,99.9,99.9,24
ZQJ12,2011-11-14 13:00,14,99.9,99.9,99.9,99.9,703
ZQJ12,2011-11-15 05:30,15,99.895,99.895,99.895,99.895,48
ZQJ12,2011-11-15 06:00,15,99.9,99.9,99.9,99.9,10
ZQJ12,2011-11-15 07:00,15,99.895,99.9,99.895,99.895,142
ZQJ12,2011-11-15 07:30,15,99.895,99.895,99.895,99.895,86
ZQJ12,2011-11-15 08:00,15,99.9,99.9,99.9,99.9,18
ZQJ12,2011-11-15 09:00,15,99.9,99.9,99.9,99.9,10
ZQJ12,2011-11-15 10:00,15,99.9,99.9,99.895,99.895,318
ZQJ12,2011-11-15 10:30,15,99.895,99.895,99.895,99.895,15
ZQJ12,2011-11-15 11:00,15,99.895,99.895,99.895,99.895,4
ZQJ12,2011-11-15 15:30,15,99.895,99.895,99.895,99.895,1
ZQJ12,2011-11-16 04:30,16,99.9,99.9,99.9,99.9,1280
ZQJ12,2011-11-16 05:00,16,99.9,99.9,99.9,99.9,8
ZQJ12,2011-11-16 05:30,16,99.9,99.9,99.9,99.9,12
ZQJ12,2011-11-16 06:00,16,99.895,99.895,99.895,99.895,12
ZQJ12,2011-11-16 06:30,16,99.9,99.9,99.9,99.9,60
ZQJ12,2011-11-16 07:00,16,99.895,99.9,99.895,99.9,516
ZQJ12,2011-11-16 08:00,16,99.895,99.895,99.895,99.895,1218
ZQJ12,2011-11-16 08:30,16,99.89,99.89,99.89,99.89,1
ZQJ12,2011-11-16 09:00,16,99.89,99.89,99.89,99.89,20
ZQJ12,2011-11-16 09:30,16,99.89,99.89,99.89,99.89,2
ZQJ12,2011-11-16 10:00,16,99.89,99.89,99.89,99.89,32
ZQJ12,2011-11-16 10:30,16,99.89,99.89,99.89,99.89,52
ZQJ12,2011-11-16 11:00,16,99.895,99.895,99.895,99.895,6
ZQJ12,2011-11-16 12:30,16,99.89,99.89,99.89,99.89,24
ZQJ12,2011-11-16 13:00,16,99.895,99.895,99.895,99.895,1834
ZQJ12,2011-11-16 13:30,16,99.895,99.895,99.895,99.895,54
ZQJ12,2011-11-16 14:00,16,99.895,99.895,99.895,99.895,218
ZQJ12,2011-11-17 04:30,17,99.89,99.89,99.89,99.89,2
ZQJ12,2011-11-17 06:00,17,99.9,99.9,99.9,99.9,16
ZQJ12,2011-11-17 06:30,17,99.895,99.895,99.89,99.89,399
ZQJ12,2011-11-17 07:00,17,99.885,99.885,99.885,99.885,10
ZQJ12,2011-11-17 07:30,17,99.885,99.885,99.885,99.885,70
ZQJ12,2011-11-17 08:00,17,99.885,99.885,99.885,99.885,110
ZQJ12,2011-11-17 09:00,17,99.885,99.885,99.885,99.885,777
ZQJ12,2011-11-17 09:30,17,99.885,99.885,99.885,99.885,2
ZQJ12,2011-11-17 10:00,17,99.885,99.885,99.885,99.885,42
ZQJ12,2011-11-17 10:30,17,99.885,99.885,99.885,99.885,502
ZQJ12,2011-11-17 11:00,17,99.885,99.885,99.885,99.885,55
ZQJ12,2011-11-17 11:30,17,99.885,99.885,99.885,99.885,56
ZQJ12,2011-11-17 12:00,17,99.885,99.885,99.885,99.885,6
ZQJ12,2011-11-17 12:30,17,99.885,99.885,99.885,99.885,160
ZQJ12,2011-11-17 13:00,17,99.885,99.885,99.885,99.885,60
ZQJ12,2011-11-17 13:30,17,99.885,99.885,99.885,99.885,40
ZQJ12,2011-11-17 14:00,17,99.88,99.88,99.88,99.88,156
ZQJ12,2011-11-17 14:30,17,99.88,99.88,99.875,99.875,242
ZQJ12,2011-11-17 15:00,17,99.875,99.88,99.875,99.88,170
ZQJ12,2011-11-17 15:30,17,99.875,99.88,99.875,99.88,94
ZQJ12,2011-11-17 21:00,18,99.88,99.88,99.88,99.88,10
ZQJ12,2011-11-17 22:00,18,99.875,99.875,99.875,99.875,149
ZQJ12,2011-11-18 01:30,18,99.875,99.875,99.875,99.875,90
ZQJ12,2011-11-18 02:30,18,99.88,99.88,99.88,99.88,666
ZQJ12,2011-11-18 05:00,18,99.885,99.885,99.885,99.885,2
ZQJ12,2011-11-18 06:00,18,99.88,99.88,99.88,99.88,74
ZQJ12,2011-11-18 07:00,18,99.88,99.88,99.88,99.88,204
ZQJ12,2011-11-18 07:30,18,99.88,99.88,99.88,99.88,106
ZQJ12,2011-11-18 08:00,18,99.88,99.88,99.88,99.88,220
ZQJ12,2011-11-18 08:30,18,99.88,99.88,99.88,99.88,9
ZQJ12,2011-11-18 09:00,18,99.875,99.88,99.875,99.875,77
ZQJ12,2011-11-18 09:30,18,99.875,99.88,99.875,99.875,408
ZQJ12,2011-11-18 10:00,18,99.88,99.88,99.875,99.875,104
ZQJ12,2011-11-18 11:00,18,99.875,99.875,99.875,99.875,434
ZQJ12,2011-11-18 12:30,18,99.875,99.875,99.875,99.875,54
ZQJ12,2011-11-18 13:00,18,99.875,99.875,99.875,99.875,866
ZQJ12,2011-11-18 13:30,18,99.875,99.875,99.875,99.875,2
ZQJ12,2011-11-18 14:00,18,99.875,99.875,99.875,99.875,2
ZQJ12,2011-11-18 14:30,18,99.875,99.875,99.87,99.87,192
ZQJ12,2011-11-20 21:30,21,99.88,99.88,99.88,99.88,2
ZQJ12,2011-11-21 06:00,21,99.875,99.875,99.87,99.87,36
ZQJ12,2011-11-21 07:00,21,99.87,99.87,99.87,99.87,276
ZQJ12,2011-11-21 07:30,21,99.875,99.875,99.875,99.875,98
ZQJ12,2011-11-21 08:00,21,99.875,99.875,99.875,99.875,44
ZQJ12,2011-11-21 08:30,21,99.875,99.875,99.875,99.875,262
ZQJ12,2011-11-21 09:00,21,99.87,99.87,99.87,99.87,40
ZQJ12,2011-11-21 09:30,21,99.875,99.875,99.875,99.875,14
ZQJ12,2011-11-21 10:00,21,99.87,99.875,99.87,99.875,74
ZQJ12,2011-11-21 10:30,21,99.87,99.87,99.87,99.87,50
ZQJ12,2011-11-21 11:00,21,99.875,99.875,99.875,99.875,100
ZQJ12,2011-11-21 12:30,21,99.875,99.875,99.875,99.875,4
ZQJ12,2011-11-21 14:00,21,99.88,99.88,99.88,99.88,60
ZQJ12,2011-11-21 14:30,21,99.88,99.88,99.88,99.88,8
ZQJ12,2011-11-21 17:00,22,99.875,99.875,99.875,99.875,19
ZQJ12,2011-11-22 05:00,22,99.875,99.875,99.875,99.875,60
ZQJ12,2011-11-22 06:00,22,99.87,99.875,99.87,99.875,66
ZQJ12,2011-11-22 06:30,22,99.875,99.875,99.875,99.875,96
ZQJ12,2011-11-22 07:00,22,99.875,99.875,99.87,99.87,313
ZQJ12,2011-11-22 07:30,22,99.875,99.875,99.875,99.875,58
ZQJ12,2011-11-22 08:00,22,99.875,99.875,99.875,99.875,42
ZQJ12,2011-11-22 09:00,22,99.875,99.88,99.875,99.88,119
ZQJ12,2011-11-22 10:00,22,99.88,99.88,99.875,99.88,54
ZQJ12,2011-11-22 11:00,22,99.88,99.88,99.88,99.88,66
ZQJ12,2011-11-22 11:30,22,99.88,99.88,99.88,99.88,220
ZQJ12,2011-11-22 12:00,22,99.88,99.88,99.88,99.88,34
ZQJ12,2011-11-22 15:30,22,99.88,99.88,99.88,99.88,8
ZQJ12,2011-11-22 23:30,23,99.885,99.885,99.885,99.885,2
ZQJ12,2011-11-23 03:00,23,99.88,99.88,99.88,99.88,70
ZQJ12,2011-11-23 05:00,23,99.88,99.88,99.88,99.88,12
ZQJ12,2011-11-23 06:00,23,99.88,99.88,99.875,99.875,32
ZQJ12,2011-11-23 07:00,23,99.875,99.875,99.875,99.875,32
ZQJ12,2011-11-23 08:00,23,99.875,99.875,99.875,99.875,60
ZQJ12,2011-11-23 08:30,23,99.875,99.875,99.875,99.875,12
ZQJ12,2011-11-23 09:00,23,99.875,99.875,99.875,99.875,228
ZQJ12,2011-11-23 10:00,23,99.875,99.875,99.875,99.875,40
ZQJ12,2011-11-23 11:00,23,99.875,99.875,99.875,99.875,4
ZQJ12,2011-11-23 12:00,23,99.875,99.875,99.875,99.875,6
ZQJ12,2011-11-23 15:30,23,99.875,99.875,99.875,99.875,496
ZQJ12,2011-11-23 18:00,25,99.875,99.875,99.875,99.875,20
ZQJ12,2011-11-24 01:00,25,99.875,99.875,99.875,99.875,20
ZQJ12,2011-11-24 05:00,25,99.875,99.875,99.875,99.875,6
ZQJ12,2011-11-24 18:30,25,99.88,99.88,99.88,99.88,4
ZQJ12,2011-11-24 22:30,25,99.88,99.88,99.88,99.88,2
ZQJ12,2011-11-25 03:00,25,99.87,99.87,99.87,99.87,563
ZQJ12,2011-11-25 06:00,25,99.87,99.87,99.87,99.87,76
ZQJ12,2011-11-25 06:30,25,99.87,99.87,99.87,99.87,150
ZQJ12,2011-11-25 07:00,25,99.87,99.87,99.865,99.865,1348
ZQJ12,2011-11-25 07:30,25,99.865,99.865,99.865,99.865,40
ZQJ12,2011-11-25 08:00,25,99.865,99.865,99.865,99.865,118
ZQJ12,2011-11-25 08:30,25,99.865,99.865,99.86,99.865,272
ZQJ12,2011-11-25 09:00,25,99.865,99.865,99.865,99.865,16
ZQJ12,2011-11-25 09:30,25,99.865,99.865,99.86,99.865,84
ZQJ12,2011-11-25 10:00,25,99.865,99.865,99.86,99.86,46
ZQJ12,2011-11-25 11:00,25,99.865,99.865,99.865,99.865,12
ZQJ12,2011-11-27 18:00,28,99.865,99.865,99.865,99.865,10
ZQJ12,2011-11-27 18:30,28,99.865,99.865,99.865,99.865,12
ZQJ12,2011-11-27 22:30,28,99.865,99.865,99.865,99.865,44
ZQJ12,2011-11-28 00:00,28,99.865,99.865,99.865,99.865,6
ZQJ12,2011-11-28 03:30,28,99.86,99.86,99.86,99.86,24
ZQJ12,2011-11-28 04:00,28,99.86,99.86,99.86,99.86,18
ZQJ12,2011-11-28 05:30,28,99.86,99.865,99.86,99.865,821
ZQJ12,2011-11-28 06:00,28,99.865,99.865,99.86,99.86,26
ZQJ12,2011-11-28 07:00,28,99.86,99.865,99.86,99.865,56
ZQJ12,2011-11-28 07:30,28,99.87,99.87,99.87,99.87,46
ZQJ12,2011-11-28 08:00,28,99.87,99.87,99.87,99.87,2
ZQJ12,2011-11-28 08:30,28,99.87,99.87,99.87,99.87,72
ZQJ12,2011-11-28 09:00,28,99.87,99.87,99.87,99.87,26
ZQJ12,2011-11-28 09:30,28,99.87,99.87,99.87,99.87,590
ZQJ12,2011-11-28 10:00,28,99.865,99.87,99.865,99.87,14
ZQJ12,2011-11-28 10:30,28,99.87,99.87,99.87,99.87,50
ZQJ12,2011-11-28 12:00,28,99.875,99.875,99.875,99.875,154
ZQJ12,2011-11-28 13:30,28,99.875,99.875,99.87,99.87,448
ZQJ12,2011-11-28 14:30,28,99.875,99.875,99.875,99.875,114
ZQJ12,2011-11-28 15:00,28,99.875,99.875,99.87,99.87,118
ZQJ12,2011-11-28 15:30,28,99.87,99.87,99.87,99.87,52
ZQJ12,2011-11-28 19:30,29,99.87,99.87,99.87,99.87,12
ZQJ12,2011-11-28 22:00,29,99.875,99.875,99.875,99.875,40
ZQJ12,2011-11-29 06:00,29,99.875,99.875,99.875,99.875,64
ZQJ12,2011-11-29 07:00,29,99.875,99.88,99.87,99.875,76
ZQJ12,2011-11-29 08:00,29,99.875,99.875,99.875,99.875,210
ZQJ12,2011-11-29 08:30,29,99.875,99.875,99.875,99.875,58
ZQJ12,2011-11-29 09:00,29,99.87,99.87,99.87,99.87,22
ZQJ12,2011-11-29 09:30,29,99.87,99.87,99.87,99.87,24
ZQJ12,2011-11-29 11:00,29,99.875,99.875,99.87,99.875,112
ZQJ12,2011-11-29 12:00,29,99.875,99.875,99.875,99.875,266
ZQJ12,2011-11-29 12:30,29,99.875,99.875,99.875,99.875,252
ZQJ12,2011-11-29 13:30,29,99.875,99.875,99.875,99.875,76
ZQJ12,2011-11-29 14:30,29,99.875,99.875,99.87,99.87,50
ZQJ12,2011-11-29 20:30,30,99.875,99.875,99.875,99.875,2
ZQJ12,2011-11-30 02:00,30,99.87,99.87,99.87,99.87,4
ZQJ12,2011-11-30 06:00,30,99.87,99.87,99.87,99.87,10
ZQJ12,2011-11-30 07:00,30,99.875,99.88,99.87,99.875,257
ZQJ12,2011-11-30 07:30,30,99.875,99.885,99.875,99.88,263
ZQJ12,2011-11-30 08:30,30,99.88,99.88,99.88,99.88,84
ZQJ12,2011-11-30 09:00,30,99.875,99.88,99.875,99.88,90
ZQJ12,2011-11-30 09:30,30,99.88,99.88,99.88,99.88,1238
ZQJ12,2011-11-30 10:00,30,99.875,99.88,99.875,99.88,760
ZQJ12,2011-11-30 10:30,30,99.88,99.88,99.875,99.88,290
ZQJ12,2011-11-30 11:00,30,99.88,99.88,99.88,99.88,345
ZQJ12,2011-11-30 11:30,30,99.88,99.88,99.88,99.88,56
ZQJ12,2011-11-30 13:00,30,99.88,99.88,99.875,99.875,1236
ZQJ12,2011-11-30 13:30,30,99.875,99.875,99.875,99.875,16
ZQJ12,2011-11-30 14:00,30,99.875,99.875,99.875,99.875,8
ZQJ12,2011-11-30 14:30,30,99.87,99.87,99.87,99.87,85
ZQJ12,2011-12-01 02:00,1,99.87,99.87,99.87,99.87,212
ZQJ12,2011-12-01 02:30,1,99.87,99.87,99.87,99.87,412
ZQJ12,2011-12-01 05:30,1,99.87,99.87,99.87,99.87,166
ZQJ12,2011-12-01 06:00,1,99.87,99.87,99.865,99.87,224
ZQJ12,2011-12-01 06:30,1,99.875,99.875,99.875,99.875,10
ZQJ12,2011-12-01 07:00,1,99.875,99.88,99.87,99.88,598
ZQJ12,2011-12-01 07:30,1,99.875,99.875,99.875,99.875,350
ZQJ12,2011-12-01 08:00,1,99.87,99.875,99.87,99.875,34
ZQJ12,2011-12-01 08:30,1,99.875,99.875,99.875,99.875,4
ZQJ12,2011-12-01 09:00,1,99.87,99.875,99.87,99.875,70
ZQJ12,2011-12-01 10:00,1,99.87,99.87,99.87,99.87,8
ZQJ12,2011-12-01 10:30,1,99.875,99.875,99.875,99.875,250
ZQJ12,2011-12-01 11:30,1,99.88,99.88,99.875,99.88,548
ZQJ12,2011-12-01 12:30,1,99.88,99.885,99.88,99.88,614
ZQJ12,2011-12-01 13:30,1,99.885,99.885,99.885,99.885,2
ZQJ12,2011-12-01 14:30,1,99.885,99.885,99.885,99.885,1
ZQJ12,2011-12-01 15:00,1,99.88,99.88,99.88,99.88,354
ZQJ12,2011-12-01 21:30,2,99.88,99.88,99.88,99.88,122
ZQJ12,2011-12-01 22:00,2,99.88,99.88,99.88,99.88,30
ZQJ12,2011-12-02 06:00,2,99.885,99.885,99.885,99.885,24
ZQJ12,2011-12-02 06:30,2,99.885,99.885,99.885,99.885,250
ZQJ12,2011-12-02 07:00,2,99.885,99.885,99.88,99.88,464
ZQJ12,2011-12-02 07:30,2,99.88,99.88,99.88,99.88,2
ZQJ12,2011-12-02 08:00,2,99.88,99.88,99.875,99.88,40
ZQJ12,2011-12-02 09:00,2,99.88,99.88,99.88,99.88,230
ZQJ12,2011-12-02 09:30,2,99.88,99.88,99.88,99.88,56
ZQJ12,2011-12-02 10:00,2,99.88,99.885,99.88,99.885,140
ZQJ12,2011-12-02 10:30,2,99.885,99.89,99.885,99.885,206
ZQJ12,2011-12-02 11:00,2,99.885,99.885,99.885,99.885,106
ZQJ12,2011-12-02 13:30,2,99.88,99.88,99.88,99.88,228
ZQJ12,2011-12-02 14:00,2,99.88,99.88,99.88,99.88,18
ZQJ12,2011-12-02 14:30,2,99.88,99.88,99.88,99.88,6
ZQJ12,2011-12-02 15:00,2,99.88,99.88,99.88,99.88,14
ZQJ12,2011-12-02 15:30,2,99.88,99.88,99.88,99.88,3
ZQJ12,2011-12-05 06:00,5,99.885,99.885,99.885,99.885,4
ZQJ12,2011-12-05 06:30,5,99.88,99.88,99.88,99.88,22
ZQJ12,2011-12-05 07:00,5,99.885,99.885,99.88,99.88,208
ZQJ12,2011-12-05 08:00,5,99.885,99.885,99.885,99.885,4
ZQJ12,2011-12-05 09:00,5,99.885,99.885,99.885,99.885,10
ZQJ12,2011-12-05 10:00,5,99.885,99.885,99.885,99.885,20
ZQJ12,2011-12-05 11:00,5,99.885,99.885,99.885,99.885,64
ZQJ12,2011-12-05 12:00,5,99.88,99.88,99.88,99.88,250
ZQJ12,2011-12-05 13:00,5,99.88,99.88,99.88,99.88,2
ZQJ12,2011-12-05 14:00,5,99.88,99.88,99.875,99.875,2138
ZQJ12,2011-12-05 14:30,5,99.88,99.88,99.88,99.88,210
ZQJ12,2011-12-05 15:30,5,99.88,99.88,99.88,99.88,1184
ZQJ12,2011-12-05 17:00,6,99.88,99.88,99.88,99.88,1
ZQJ12,2011-12-06 06:00,6,99.885,99.885,99.885,99.885,8
ZQJ12,2011-12-06 06:30,6,99.88,99.88,99.88,99.88,36
ZQJ12,2011-12-06 08:00,6,99.88,99.88,99.88,99.88,18
ZQJ12,2011-12-06 08:30,6,99.885,99.885,99.885,99.885,2
ZQJ12,2011-12-06 09:00,6,99.885,99.885,99.88,99.88,1006
ZQJ12,2011-12-06 09:30,6,99.885,99.885,99.875,99.875,1134
ZQJ12,2011-12-06 10:00,6,99.885,99.885,99.885,99.885,216
ZQJ12,2011-12-06 10:30,6,99.88,99.88,99.88,99.88,1064
ZQJ12,2011-12-06 11:30,6,99.885,99.885,99.885,99.885,148
ZQJ12,2011-12-06 12:00,6,99.88,99.88,99.88,99.88,1016
ZQJ12,2011-12-06 12:30,6,99.88,99.88,99.88,99.88,12
ZQJ12,2011-12-06 13:30,6,99.88,99.88,99.88,99.88,24
ZQJ12,2011-12-06 14:00,6,99.88,99.88,99.88,99.88,122
ZQJ12,2011-12-06 14:30,6,99.88,99.88,99.88,99.88,36
ZQJ12,2011-12-06 15:30,6,99.88,99.885,99.88,99.885,256
ZQJ12,2011-12-06 21:00,7,99.885,99.885,99.885,99.885,4
ZQJ12,2011-12-07 01:30,7,99.885,99.885,99.885,99.885,4
ZQJ12,2011-12-07 06:00,7,99.885,99.885,99.88,99.88,160
ZQJ12,2011-12-07 07:00,7,99.885,99.885,99.88,99.88,12
ZQJ12,2011-12-07 07:30,7,99.88,99.885,99.88,99.885,938
ZQJ12,2011-12-07 08:00,7,99.88,99.88,99.88,99.88,2
ZQJ12,2011-12-07 08:30,7,99.88,99.88,99.88,99.88,2
ZQJ12,2011-12-07 09:00,7,99.885,99.885,99.885,99.885,4
ZQJ12,2011-12-07 09:30,7,99.88,99.88,99.875,99.88,140
ZQJ12,2011-12-07 10:00,7,99.88,99.88,99.875,99.875,348
ZQJ12,2011-12-07 10:30,7,99.88,99.88,99.88,99.88,8
ZQJ12,2011-12-07 11:00,7,99.88,99.88,99.88,99.88,312
ZQJ12,2011-12-07 12:00,7,99.88,99.88,99.88,99.88,88
ZQJ12,2011-12-07 12:30,7,99.88,99.88,99.88,99.88,82
ZQJ12,2011-12-07 13:00,7,99.88,99.88,99.88,99.88,642
ZQJ12,2011-12-07 13:30,7,99.88,99.88,99.88,99.88,32
ZQJ12,2011-12-07 14:30,7,99.885,99.885,99.885,99.885,67
ZQJ12,2011-12-08 05:00,8,99.885,99.885,99.885,99.885,2
ZQJ12,2011-12-08 05:30,8,99.885,99.885,99.885,99.885,600
ZQJ12,2011-12-08 06:00,8,99.885,99.885,99.885,99.885,68
ZQJ12,2011-12-08 07:00,8,99.88,99.88,99.88,99.88,6
ZQJ12,2011-12-08 07:30,8,99.89,99.89,99.885,99.89,204
ZQJ12,2011-12-08 08:00,8,99.89,99.89,99.89,99.89,14
ZQJ12,2011-12-08 08:30,8,99.885,99.885,99.885,99.885,76
ZQJ12,2011-12-08 09:00,8,99.89,99.89,99.89,99.89,20
ZQJ12,2011-12-08 09:30,8,99.885,99.885,99.885,99.885,394
ZQJ12,2011-12-08 10:00,8,99.88,99.88,99.88,99.88,10
ZQJ12,2011-12-08 11:00,8,99.885,99.885,99.885,99.885,96
ZQJ12,2011-12-08 11:30,8,99.885,99.885,99.885,99.885,32
ZQJ12,2011-12-08 12:00,8,99.885,99.885,99.885,99.885,2094
ZQJ12,2011-12-08 12:30,8,99.885,99.885,99.885,99.885,10
ZQJ12,2011-12-08 14:30,8,99.885,99.885,99.885,99.885,8
ZQJ12,2011-12-08 15:00,8,99.885,99.885,99.885,99.885,6
ZQJ12,2011-12-08 15:30,8,99.885,99.885,99.88,99.88,19
ZQJ12,2011-12-09 06:00,9,99.88,99.88,99.88,99.88,24
ZQJ12,2011-12-09 07:00,9,99.88,99.885,99.88,99.885,234
ZQJ12,2011-12-09 07:30,9,99.885,99.885,99.885,99.885,418
ZQJ12,2011-12-09 08:00,9,99.885,99.885,99.885,99.885,10
ZQJ12,2011-12-09 08:30,9,99.885,99.885,99.885,99.885,4
ZQJ12,2011-12-09 10:00,9,99.885,99.885,99.885,99.885,5
ZQJ12,2011-12-09 10:30,9,99.885,99.885,99.885,99.885,18
ZQJ12,2011-12-09 11:00,9,99.885,99.885,99.885,99.885,292
ZQJ12,2011-12-09 11:30,9,99.885,99.885,99.885,99.885,2
ZQJ12,2011-12-09 12:00,9,99.885,99.885,99.885,99.885,104
ZQJ12,2011-12-09 13:00,9,99.885,99.885,99.885,99.885,78
ZQJ12,2011-12-09 14:00,9,99.885,99.885,99.885,99.885,12
ZQJ12,2011-12-09 15:00,9,99.885,99.885,99.885,99.885,50
ZQJ12,2011-12-09 15:30,9,99.885,99.885,99.885,99.885,1
ZQJ12,2011-12-12 02:30,12,99.89,99.89,99.89,99.89,52
ZQJ12,2011-12-12 06:00,12,99.89,99.89,99.89,99.89,52
ZQJ12,2011-12-12 06:30,12,99.885,99.885,99.885,99.885,10
ZQJ12,2011-12-12 07:00,12,99.89,99.89,99.89,99.89,477
ZQJ12,2011-12-12 08:00,12,99.89,99.89,99.89,99.89,40
ZQJ12,2011-12-12 09:00,12,99.89,99.89,99.89,99.89,20
ZQJ12,2011-12-12 10:00,12,99.89,99.89,99.89,99.89,8
ZQJ12,2011-12-12 12:30,12,99.885,99.885,99.885,99.885,10
ZQJ12,2011-12-12 15:30,12,99.885,99.885,99.885,99.885,11
ZQJ12,2011-12-13 01:30,13,99.885,99.885,99.885,99.885,6
ZQJ12,2011-12-13 06:00,13,99.89,99.89,99.89,99.89,8
ZQJ12,2011-12-13 07:00,13,99.885,99.885,99.885,99.885,16
ZQJ12,2011-12-13 08:00,13,99.89,99.89,99.89,99.89,40
ZQJ12,2011-12-13 09:00,13,99.89,99.89,99.89,99.89,32
ZQJ12,2011-12-13 10:00,13,99.89,99.89,99.89,99.89,36
ZQJ12,2011-12-13 10:30,13,99.885,99.885,99.885,99.885,404
ZQJ12,2011-12-13 11:30,13,99.885,99.885,99.885,99.885,2
ZQJ12,2011-12-13 13:00,13,99.885,99.885,99.885,99.885,1000
ZQJ12,2011-12-13 15:30,13,99.885,99.885,99.885,99.885,1282
ZQJ12,2011-12-13 17:30,14,99.885,99.885,99.885,99.885,10
ZQJ12,2011-12-14 06:00,14,99.89,99.89,99.89,99.89,36
ZQJ12,2011-12-14 06:30,14,99.885,99.885,99.885,99.885,236
ZQJ12,2011-12-14 07:00,14,99.885,99.885,99.88,99.88,52
ZQJ12,2011-12-14 08:00,14,99.885,99.885,99.885,99.885,690
ZQJ12,2011-12-14 09:00,14,99.885,99.885,99.88,99.88,1224
ZQJ12,2011-12-14 09:30,14,99.88,99.88,99.88,99.88,91
ZQJ12,2011-12-14 10:00,14,99.885,99.89,99.885,99.89,56
ZQJ12,2011-12-14 11:00,14,99.885,99.885,99.885,99.885,8
ZQJ12,2011-12-14 12:00,14,99.885,99.885,99.885,99.885,242
ZQJ12,2011-12-14 12:30,14,99.885,99.885,99.885,99.885,71
ZQJ12,2011-12-14 13:00,14,99.885,99.885,99.885,99.885,64
ZQJ12,2011-12-14 15:30,14,99.885,99.885,99.885,99.885,4
ZQJ12,2011-12-15 07:00,15,99.885,99.89,99.885,99.89,667
ZQJ12,2011-12-15 08:00,15,99.89,99.89,99.89,99.89,32
ZQJ12,2011-12-15 09:00,15,99.89,99.89,99.89,99.89,18
ZQJ12,2011-12-15 09:30,15,99.89,99.89,99.89,99.89,4
ZQJ12,2011-12-15 10:00,15,99.89,99.89,99.89,99.89,20
ZQJ12,2011-12-15 10:30,15,99.89,99.89,99.89,99.89,70
ZQJ12,2011-12-15 11:30,15,99.89,99.89,99.89,99.89,92
ZQJ12,2011-12-15 12:00,15,99.89,99.89,99.89,99.89,110
ZQJ12,2011-12-15 13:00,15,99.89,99.89,99.89,99.89,67
ZQJ12,2011-12-15 13:30,15,99.89,99.89,99.89,99.89,6
ZQJ12,2011-12-15 14:00,15,99.89,99.89,99.89,99.89,34
ZQJ12,2011-12-15 14:30,15,99.89,99.89,99.89,99.89,5
ZQJ12,2011-12-16 06:00,16,99.89,99.89,99.89,99.89,18
ZQJ12,2011-12-16 07:00,16,99.89,99.895,99.89,99.895,310
ZQJ12,2011-12-16 07:30,16,99.89,99.89,99.89,99.89,118
ZQJ12,2011-12-16 08:00,16,99.89,99.89,99.89,99.89,10
ZQJ12,2011-12-16 09:00,16,99.89,99.89,99.89,99.89,424
ZQJ12,2011-12-16 09:30,16,99.89,99.89,99.89,99.89,260
ZQJ12,2011-12-16 10:00,16,99.89,99.89,99.885,99.89,20
ZQJ12,2011-12-16 11:30,16,99.89,99.89,99.89,99.89,1
ZQJ12,2011-12-16 12:00,16,99.89,99.89,99.89,99.89,30
ZQJ12,2011-12-16 12:30,16,99.89,99.89,99.89,99.89,100
ZQJ12,2011-12-16 13:00,16,99.89,99.89,99.89,99.89,80
ZQJ12,2011-12-16 13:30,16,99.89,99.89,99.89,99.89,21
ZQJ12,2011-12-19 03:00,19,99.89,99.89,99.89,99.89,2
ZQJ12,2011-12-19 06:00,19,99.89,99.89,99.89,99.89,22
ZQJ12,2011-12-19 07:00,19,99.89,99.89,99.885,99.89,144
ZQJ12,2011-12-19 08:00,19,99.89,99.89,99.885,99.89,36
ZQJ12,2011-12-19 09:00,19,99.89,99.89,99.89,99.89,18
ZQJ12,2011-12-19 09:30,19,99.89,99.89,99.89,99.89,4
ZQJ12,2011-12-19 10:00,19,99.89,99.89,99.89,99.89,12
ZQJ12,2011-12-19 10:30,19,99.89,99.89,99.89,99.89,254
ZQJ12,2011-12-19 11:00,19,99.89,99.89,99.89,99.89,2
ZQJ12,2011-12-19 19:00,20,99.89,99.89,99.89,99.89,190
ZQJ12,2011-12-19 19:30,20,99.89,99.89,99.89,99.89,6
ZQJ12,2011-12-20 06:00,20,99.885,99.885,99.885,99.885,58
ZQJ12,2011-12-20 06:30,20,99.89,99.89,99.89,99.89,32
ZQJ12,2011-12-20 07:00,20,99.895,99.9,99.895,99.895,3094
ZQJ12,2011-12-20 07:30,20,99.895,99.895,99.895,99.895,162
ZQJ12,2011-12-20 08:00,20,99.895,99.895,99.895,99.895,1814
ZQJ12,2011-12-20 09:00,20,99.89,99.89,99.89,99.89,42
ZQJ12,2011-12-20 10:00,20,99.89,99.89,99.89,99.89,362
ZQJ12,2011-12-20 10:30,20,99.89,99.89,99.89,99.89,2
ZQJ12,2011-12-20 12:00,20,99.89,99.89,99.89,99.89,2
ZQJ12,2011-12-20 12:30,20,99.89,99.89,99.89,99.89,4
ZQJ12,2011-12-20 13:30,20,99.89,99.89,99.89,99.89,60
ZQJ12,2011-12-20 15:00,20,99.89,99.89,99.89,99.89,16
ZQJ12,2011-12-20 15:30,20,99.89,99.89,99.89,99.89,24
ZQJ12,2011-12-21 03:30,21,99.895,99.895,99.89,99.89,126
ZQJ12,2011-12-21 06:00,21,99.89,99.89,99.89,99.89,32
ZQJ12,2011-12-21 07:00,21,99.89,99.895,99.89,99.89,40
ZQJ12,2011-12-21 08:00,21,99.89,99.89,99.89,99.89,34
ZQJ12,2011-12-21 09:00,21,99.89,99.89,99.89,99.89,36
ZQJ12,2011-12-21 10:00,21,99.89,99.89,99.89,99.89,28
ZQJ12,2011-12-21 13:00,21,99.89,99.89,99.89,99.89,6
ZQJ12,2011-12-22 06:00,22,99.89,99.89,99.89,99.89,56
ZQJ12,2011-12-22 06:30,22,99.89,99.89,99.89,99.89,186
ZQJ12,2011-12-22 07:00,22,99.89,99.89,99.89,99.89,46
ZQJ12,2011-12-22 08:00,22,99.89,99.89,99.89,99.89,38
ZQJ12,2011-12-22 09:00,22,99.89,99.89,99.89,99.89,36
ZQJ12,2011-12-22 10:00,22,99.89,99.89,99.89,99.89,36
ZQJ12,2011-12-22 11:00,22,99.89,99.89,99.89,99.89,100
ZQJ12,2011-12-22 11:30,22,99.89,99.89,99.89,99.89,84
ZQJ12,2011-12-22 13:30,22,99.89,99.89,99.89,99.89,14
ZQJ12,2011-12-22 15:00,22,99.89,99.89,99.89,99.89,6
ZQJ12,2011-12-23 01:30,23,99.895,99.895,99.895,99.895,11
ZQJ12,2011-12-23 02:00,23,99.895,99.895,99.895,99.895,23
ZQJ12,2011-12-23 02:30,23,99.895,99.895,99.895,99.895,2
ZQJ12,2011-12-23 06:00,23,99.895,99.895,99.895,99.895,5
ZQJ12,2011-12-23 07:00,23,99.895,99.895,99.895,99.895,5
ZQJ12,2011-12-23 08:00,23,99.895,99.895,99.895,99.895,2
ZQJ12,2011-12-23 09:00,23,99.895,99.895,99.895,99.895,18
ZQJ12,2011-12-23 09:30,23,99.895,99.9,99.895,99.895,36
ZQJ12,2011-12-23 10:00,23,99.9,99.9,99.895,99.9,3
ZQJ12,2011-12-23 10:30,23,99.895,99.895,99.895,99.895,9
ZQJ12,2011-12-23 11:00,23,99.895,99.895,99.895,99.895,1
ZQJ12,2011-12-23 11:30,23,99.895,99.9,99.895,99.9,2
ZQJ12,2011-12-23 12:00,23,99.895,99.9,99.895,99.895,13
ZQJ12,2011-12-23 14:00,23,99.895,99.895,99.895,99.895,1
ZQJ12,2011-12-27 07:00,27,99.895,99.9,99.895,99.895,54
ZQJ12,2011-12-27 10:00,27,99.895,99.895,99.895,99.895,38
ZQJ12,2011-12-27 12:00,27,99.9,99.9,99.9,99.9,1
ZQJ12,2011-12-27 14:00,27,99.895,99.895,99.895,99.895,1
ZQJ12,2011-12-27 15:30,27,99.9,99.9,99.895,99.895,2
ZQJ12,2011-12-28 01:30,28,99.9,99.9,99.9,99.9,1
ZQJ12,2011-12-28 06:00,28,99.9,99.9,99.9,99.9,49
ZQJ12,2011-12-28 07:00,28,99.9,99.9,99.9,99.9,3
ZQJ12,2011-12-28 08:00,28,99.9,99.9,99.9,99.9,1
ZQJ12,2011-12-28 09:00,28,99.9,99.9,99.9,99.9,2
ZQJ12,2011-12-28 10:00,28,99.9,99.9,99.9,99.9,11
ZQJ12,2011-12-28 11:00,28,99.9,99.9,99.9,99.9,106
ZQJ12,2011-12-28 12:00,28,99.9,99.9,99.9,99.9,368
ZQJ12,2011-12-28 12:30,28,99.9,99.9,99.9,99.9,132
ZQJ12,2011-12-28 13:30,28,99.9,99.9,99.9,99.9,92
ZQJ12,2011-12-28 15:30,28,99.9,99.9,99.9,99.9,1
ZQJ12,2011-12-29 06:00,29,99.895,99.895,99.895,99.895,1
ZQJ12,2011-12-29 07:00,29,99.9,99.9,99.9,99.9,2
ZQJ12,2011-12-29 08:30,29,99.9,99.9,99.9,99.9,71
ZQJ12,2011-12-29 09:00,29,99.9,99.9,99.9,99.9,17
ZQJ12,2011-12-29 11:30,29,99.9,99.9,99.9,99.9,2
ZQJ12,2011-12-29 12:30,29,99.9,99.9,99.9,99.9,2
ZQJ12,2011-12-29 13:00,29,99.9,99.9,99.9,99.9,2
ZQJ12,2011-12-29 13:30,29,99.9,99.9,99.895,99.9,4
ZQJ12,2011-12-29 14:00,29,99.9,99.9,99.9,99.9,649
ZQJ12,2011-12-29 15:00,29,99.9,99.905,99.9,99.905,4
ZQJ12,2011-12-30 06:00,30,99.905,99.905,99.9,99.905,5
ZQJ12,2011-12-30 07:00,30,99.9,99.905,99.895,99.9,66
ZQJ12,2011-12-30 07:30,30,99.905,99.905,99.905,99.905,10
ZQJ12,2011-12-30 08:00,30,99.905,99.905,99.905,99.905,6
ZQJ12,2011-12-30 08:30,30,99.9,99.9,99.9,99.9,1
ZQJ12,2011-12-30 09:00,30,99.905,99.905,99.905,99.905,70
ZQJ12,2011-12-30 09:30,30,99.905,99.905,99.905,99.905,76
ZQJ12,2011-12-30 10:00,30,99.91,99.91,99.91,99.91,5
ZQJ12,2011-12-30 10:30,30,99.905,99.905,99.905,99.905,346
ZQJ12,2011-12-30 11:00,30,99.905,99.905,99.905,99.905,1
ZQJ12,2011-12-30 11:30,30,99.9,99.905,99.9,99.905,250
ZQJ12,2011-12-30 12:00,30,99.905,99.905,99.9,99.905,118
ZQJ12,2011-12-30 12:30,30,99.905,99.905,99.905,99.905,4
ZQJ12,2011-12-30 13:00,30,99.905,99.905,99.905,99.905,16
ZQJ12,2011-12-30 13:30,30,99.905,99.905,99.905,99.905,1
ZQJ12,2012-01-03 05:30,3,99.905,99.905,99.905,99.905,7
ZQJ12,2012-01-03 06:00,3,99.91,99.91,99.91,99.91,139
ZQJ12,2012-01-03 07:00,3,99.91,99.91,99.905,99.905,161
ZQJ12,2012-01-03 07:30,3,99.905,99.905,99.905,99.905,5
ZQJ12,2012-01-03 08:00,3,99.91,99.91,99.905,99.905,334
ZQJ12,2012-01-03 09:00,3,99.91,99.91,99.91,99.91,63
ZQJ12,2012-01-03 09:30,3,99.91,99.91,99.91,99.91,50
ZQJ12,2012-01-03 10:00,3,99.91,99.915,99.91,99.915,136
ZQJ12,2012-01-03 10:30,3,99.91,99.91,99.91,99.91,13
ZQJ12,2012-01-03 11:00,3,99.91,99.91,99.91,99.91,88
ZQJ12,2012-01-03 11:30,3,99.91,99.91,99.91,99.91,29
ZQJ12,2012-01-03 12:00,3,99.91,99.91,99.91,99.91,1
ZQJ12,2012-01-03 13:00,3,99.91,99.91,99.91,99.91,55
ZQJ12,2012-01-04 06:00,4,99.915,99.915,99.91,99.91,177
ZQJ12,2012-01-04 06:30,4,99.91,99.91,99.91,99.91,294
ZQJ12,2012-01-04 07:00,4,99.91,99.91,99.905,99.91,1039
ZQJ12,2012-01-04 08:00,4,99.91,99.91,99.91,99.91,222
ZQJ12,2012-01-04 09:00,4,99.91,99.91,99.91,99.91,211
ZQJ12,2012-01-04 10:30,4,99.91,99.91,99.91,99.91,121
ZQJ12,2012-01-04 11:00,4,99.91,99.91,99.91,99.91,8
ZQJ12,2012-01-04 12:00,4,99.91,99.91,99.91,99.91,30
ZQJ12,2012-01-04 13:00,4,99.91,99.91,99.91,99.91,10
ZQJ12,2012-01-04 13:30,4,99.91,99.91,99.91,99.91,6
ZQJ12,2012-01-04 15:30,4,99.91,99.91,99.91,99.91,4
ZQJ12,2012-01-05 06:00,5,99.915,99.915,99.915,99.915,110
ZQJ12,2012-01-05 07:00,5,99.915,99.915,99.91,99.91,179
ZQJ12,2012-01-05 08:00,5,99.915,99.915,99.915,99.915,77
ZQJ12,2012-01-05 09:00,5,99.915,99.915,99.915,99.915,79
ZQJ12,2012-01-05 10:00,5,99.915,99.915,99.915,99.915,77
ZQJ12,2012-01-05 11:00,5,99.915,99.915,99.915,99.915,23
ZQJ12,2012-01-05 11:30,5,99.915,99.915,99.915,99.915,1717
ZQJ12,2012-01-05 14:00,5,99.915,99.915,99.915,99.915,8
ZQJ12,2012-01-05 14:30,5,99.91,99.91,99.91,99.91,1
ZQJ12,2012-01-05 15:30,5,99.915,99.915,99.915,99.915,88
ZQJ12,2012-01-05 19:00,6,99.915,99.915,99.915,99.915,36
ZQJ12,2012-01-06 02:00,6,99.915,99.915,99.915,99.915,69
ZQJ12,2012-01-06 06:00,6,99.915,99.915,99.915,99.915,49
ZQJ12,2012-01-06 06:30,6,99.915,99.915,99.915,99.915,2
ZQJ12,2012-01-06 07:00,6,99.91,99.915,99.91,99.91,193
ZQJ12,2012-01-06 08:00,6,99.915,99.915,99.915,99.915,28
ZQJ12,2012-01-06 09:00,6,99.915,99.915,99.915,99.915,23
ZQJ12,2012-01-06 10:00,6,99.915,99.915,99.915,99.915,26
ZQJ12,2012-01-06 10:30,6,99.91,99.91,99.91,99.91,17
ZQJ12,2012-01-06 11:30,6,99.91,99.91,99.91,99.91,25
ZQJ12,2012-01-06 12:00,6,99.91,99.91,99.91,99.91,8
ZQJ12,2012-01-06 12:30,6,99.915,99.915,99.915,99.915,11
ZQJ12,2012-01-06 15:00,6,99.91,99.91,99.91,99.91,15
ZQJ12,2012-01-06 15:30,6,99.915,99.915,99.915,99.915,1
ZQJ12,2012-01-09 06:00,9,99.915,99.915,99.915,99.915,53
ZQJ12,2012-01-09 07:00,9,99.915,99.915,99.91,99.915,100
ZQJ12,2012-01-09 08:00,9,99.915,99.915,99.915,99.915,47
ZQJ12,2012-01-09 09:00,9,99.915,99.915,99.915,99.915,48
ZQJ12,2012-01-09 10:00,9,99.915,99.915,99.915,99.915,39
ZQJ12,2012-01-09 21:00,10,99.915,99.915,99.915,99.915,13
ZQJ12,2012-01-10 01:00,10,99.915,99.915,99.915,99.915,125
ZQJ12,2012-01-10 06:00,10,99.915,99.92,99.915,99.915,21
ZQJ12,2012-01-10 06:30,10,99.915,99.915,99.915,99.915,18
ZQJ12,2012-01-10 07:00,10,99.915,99.915,99.91,99.91,24
ZQJ12,2012-01-10 08:00,10,99.915,99.915,99.915,99.915,16
ZQJ12,2012-01-10 09:00,10,99.915,99.915,99.915,99.915,23
ZQJ12,2012-01-10 10:00,10,99.915,99.915,99.915,99.915,13
ZQJ12,2012-01-10 10:30,10,99.915,99.915,99.915,99.915,15
ZQJ12,2012-01-10 11:00,10,99.915,99.915,99.915,99.915,5
ZQJ12,2012-01-10 14:00,10,99.915,99.915,99.915,99.915,96
ZQJ12,2012-01-10 15:00,10,99.91,99.91,99.91,99.91,300
ZQJ12,2012-01-10 17:00,11,99.915,99.915,99.915,99.915,3
ZQJ12,2012-01-10 17:30,11,99.915,99.915,99.915,99.915,4
ZQJ12,2012-01-11 06:00,11,99.915,99.915,99.915,99.915,60
ZQJ12,2012-01-11 07:00,11,99.915,99.915,99.915,99.915,68
ZQJ12,2012-01-11 08:00,11,99.915,99.915,99.915,99.915,39
ZQJ12,2012-01-11 09:00,11,99.915,99.915,99.915,99.915,35
ZQJ12,2012-01-11 10:00,11,99.915,99.915,99.915,99.915,33
ZQJ12,2012-01-11 11:00,11,99.915,99.915,99.915,99.915,44
ZQJ12,2012-01-11 12:30,11,99.91,99.91,99.91,99.91,200
ZQJ12,2012-01-11 13:30,11,99.91,99.91,99.91,99.91,601
ZQJ12,2012-01-11 14:00,11,99.91,99.91,99.91,99.91,337
ZQJ12,2012-01-12 06:00,12,99.91,99.91,99.91,99.91,41
ZQJ12,2012-01-12 06:30,12,99.915,99.915,99.915,99.915,75
ZQJ12,2012-01-12 07:00,12,99.91,99.91,99.91,99.91,39
ZQJ12,2012-01-12 08:00,12,99.91,99.91,99.91,99.91,30
ZQJ12,2012-01-12 08:30,12,99.915,99.915,99.915,99.915,5
ZQJ12,2012-01-12 09:00,12,99.91,99.91,99.91,99.91,38
ZQJ12,2012-01-12 10:00,12,99.91,99.91,99.91,99.91,284
ZQJ12,2012-01-12 10:30,12,99.91,99.91,99.91,99.91,307
ZQJ12,2012-01-12 11:00,12,99.91,99.91,99.905,99.91,22
ZQJ12,2012-01-12 11:30,12,99.91,99.91,99.91,99.91,5
ZQJ12,2012-01-12 12:00,12,99.91,99.91,99.91,99.91,98
ZQJ12,2012-01-12 13:00,12,99.91,99.91,99.91,99.91,6
ZQJ12,2012-01-12 13:30,12,99.91,99.91,99.91,99.91,12
ZQJ12,2012-01-12 14:00,12,99.91,99.91,99.91,99.91,10
ZQJ12,2012-01-12 14:30,12,99.91,99.91,99.91,99.91,21
ZQJ12,2012-01-13 01:00,13,99.905,99.905,99.905,99.905,112
ZQJ12,2012-01-13 01:30,13,99.91,99.91,99.91,99.91,7
ZQJ12,2012-01-13 02:00,13,99.91,99.91,99.91,99.91,22
ZQJ12,2012-01-13 05:00,13,99.91,99.91,99.91,99.91,3
ZQJ12,2012-01-13 05:30,13,99.91,99.91,99.91,99.91,5
ZQJ12,2012-01-13 06:00,13,99.905,99.91,99.905,99.905,33
ZQJ12,2012-01-13 06:30,13,99.91,99.91,99.91,99.91,342
ZQJ12,2012-01-13 07:00,13,99.91,99.915,99.91,99.91,95
ZQJ12,2012-01-13 07:30,13,99.91,99.91,99.905,99.91,232
ZQJ12,2012-01-13 08:00,13,99.91,99.91,99.905,99.91,104
ZQJ12,2012-01-13 08:30,13,99.91,99.91,99.91,99.91,248
ZQJ12,2012-01-13 09:00,13,99.91,99.91,99.905,99.905,86
ZQJ12,2012-01-13 09:30,13,99.91,99.91,99.91,99.91,199
ZQJ12,2012-01-13 10:00,13,99.91,99.91,99.905,99.905,9
ZQJ12,2012-01-13 11:30,13,99.91,99.91,99.91,99.91,21
ZQJ12,2012-01-13 12:00,13,99.91,99.91,99.91,99.91,50
ZQJ12,2012-01-13 12:30,13,99.91,99.91,99.91,99.91,50
ZQJ12,2012-01-13 14:30,13,99.91,99.91,99.91,99.91,12
ZQJ12,2012-01-15 22:30,17,99.91,99.91,99.91,99.91,84
ZQJ12,2012-01-16 02:30,17,99.91,99.91,99.91,99.91,2
ZQJ12,2012-01-16 08:00,17,99.91,99.91,99.91,99.91,272
ZQJ12,2012-01-17 06:00,17,99.915,99.915,99.91,99.91,32
ZQJ12,2012-01-17 07:00,17,99.91,99.91,99.91,99.91,303
ZQJ12,2012-01-17 08:00,17,99.915,99.915,99.915,99.915,25
ZQJ12,2012-01-17 08:30,17,99.91,99.91,99.91,99.91,586
ZQJ12,2012-01-17 09:00,17,99.915,99.915,99.91,99.91,6
ZQJ12,2012-01-17 10:00,17,99.915,99.915,99.915,99.915,30
ZQJ12,2012-01-17 12:30,17,99.91,99.91,99.91,99.91,17
ZQJ12,2012-01-17 14:30,17,99.915,99.915,99.915,99.915,27
ZQJ12,2012-01-18 02:00,18,99.91,99.91,99.91,99.91,149
ZQJ12,2012-01-18 06:00,18,99.915,99.915,99.91,99.915,8
ZQJ12,2012-01-18 06:30,18,99.91,99.91,99.91,99.91,3
ZQJ12,2012-01-18 07:00,18,99.91,99.91,99.905,99.905,24
ZQJ12,2012-01-18 08:00,18,99.91,99.91,99.9,99.9,740
ZQJ12,2012-01-18 08:30,18,99.905,99.905,99.905,99.905,592
ZQJ12,2012-01-18 09:00,18,99.905,99.905,99.905,99.905,157
ZQJ12,2012-01-18 10:00,18,99.905,99.905,99.905,99.905,2
ZQJ12,2012-01-18 11:30,18,99.905,99.905,99.905,99.905,15
ZQJ12,2012-01-18 12:30,18,99.905,99.905,99.905,99.905,9
ZQJ12,2012-01-19 01:30,19,99.905,99.905,99.905,99.905,32
ZQJ12,2012-01-19 02:30,19,99.905,99.905,99.905,99.905,332
ZQJ12,2012-01-19 03:00,19,99.905,99.905,99.905,99.905,12
ZQJ12,2012-01-19 03:30,19,99.905,99.905,99.905,99.905,1
ZQJ12,2012-01-19 05:30,19,99.905,99.905,99.905,99.905,355
ZQJ12,2012-01-19 06:00,19,99.905,99.905,99.905,99.905,12
ZQJ12,2012-01-19 06:30,19,99.905,99.905,99.905,99.905,1
ZQJ12,2012-01-19 07:00,19,99.905,99.91,99.9,99.905,73
ZQJ12,2012-01-19 07:30,19,99.905,99.905,99.905,99.905,154
ZQJ12,2012-01-19 08:00,19,99.905,99.905,99.905,99.905,90
ZQJ12,2012-01-19 09:00,19,99.91,99.91,99.91,99.91,10
ZQJ12,2012-01-19 09:30,19,99.905,99.905,99.905,99.905,19
ZQJ12,2012-01-19 10:00,19,99.905,99.91,99.905,99.905,309
ZQJ12,2012-01-19 10:30,19,99.905,99.905,99.905,99.905,49
ZQJ12,2012-01-19 11:30,19,99.91,99.91,99.91,99.91,21
ZQJ12,2012-01-19 12:00,19,99.91,99.91,99.91,99.91,4
ZQJ12,2012-01-19 13:30,19,99.905,99.905,99.905,99.905,1
ZQJ12,2012-01-19 14:00,19,99.905,99.905,99.905,99.905,15
ZQJ12,2012-01-19 14:30,19,99.91,99.91,99.91,99.91,220
ZQJ12,2012-01-20 01:30,20,99.905,99.905,99.905,99.905,89
ZQJ12,2012-01-20 06:00,20,99.905,99.905,99.905,99.905,1
ZQJ12,2012-01-20 06:30,20,99.905,99.905,99.905,99.905,218
ZQJ12,2012-01-20 07:00,20,99.905,99.905,99.9,99.905,28
ZQJ12,2012-01-20 07:30,20,99.905,99.905,99.9,99.9,24
ZQJ12,2012-01-20 08:00,20,99.9,99.9,99.895,99.895,283
ZQJ12,2012-01-20 08:30,20,99.9,99.9,99.9,99.9,176
ZQJ12,2012-01-20 09:00,20,99.9,99.905,99.9,99.905,13
ZQJ12,2012-01-20 10:00,20,99.905,99.905,99.905,99.905,8
ZQJ12,2012-01-20 11:30,20,99.905,99.905,99.905,99.905,12
ZQJ12,2012-01-20 14:00,20,99.905,99.905,99.905,99.905,3
ZQJ12,2012-01-20 14:30,20,99.905,99.905,99.905,99.905,6
ZQJ12,2012-01-23 04:30,23,99.905,99.91,99.905,99.91,6
ZQJ12,2012-01-23 06:00,23,99.905,99.905,99.905,99.905,110
ZQJ12,2012-01-23 06:30,23,99.905,99.905,99.905,99.905,1
ZQJ12,2012-01-23 07:00,23,99.905,99.91,99.905,99.905,87
ZQJ12,2012-01-23 08:00,23,99.905,99.905,99.905,99.905,5
ZQJ12,2012-01-23 09:00,23,99.905,99.905,99.905,99.905,7
ZQJ12,2012-01-23 14:00,23,99.905,99.905,99.905,99.905,26
ZQJ12,2012-01-23 14:30,23,99.905,99.905,99.905,99.905,315
ZQJ12,2012-01-23 15:00,23,99.905,99.905,99.905,99.905,200
ZQJ12,2012-01-23 15:30,23,99.905,99.905,99.905,99.905,172
ZQJ12,2012-01-24 03:30,24,99.905,99.905,99.905,99.905,673
ZQJ12,2012-01-24 04:00,24,99.905,99.905,99.905,99.905,100
ZQJ12,2012-01-24 06:00,24,99.9,99.905,99.9,99.9,46
ZQJ12,2012-01-24 06:30,24,99.905,99.905,99.905,99.905,1
ZQJ12,2012-01-24 07:00,24,99.9,99.905,99.9,99.9,41
ZQJ12,2012-01-24 08:00,24,99.905,99.905,99.9,99.9,34
ZQJ12,2012-01-24 09:00,24,99.9,99.9,99.9,99.9,33
ZQJ12,2012-01-24 10:00,24,99.905,99.905,99.9,99.9,80
ZQJ12,2012-01-24 11:30,24,99.9,99.9,99.9,99.9,87
ZQJ12,2012-01-24 12:00,24,99.9,99.9,99.9,99.9,2
ZQJ12,2012-01-24 14:00,24,99.905,99.905,99.905,99.905,4
ZQJ12,2012-01-24 15:30,24,99.905,99.905,99.9,99.9,3
ZQJ12,2012-01-24 17:00,25,99.9,99.9,99.9,99.9,5
ZQJ12,2012-01-25 01:30,25,99.9,99.9,99.9,99.9,16
ZQJ12,2012-01-25 04:00,25,99.9,99.9,99.9,99.9,106
ZQJ12,2012-01-25 06:00,25,99.9,99.905,99.9,99.9,44
ZQJ12,2012-01-25 07:00,25,99.9,99.9,99.9,99.9,35
ZQJ12,2012-01-25 08:00,25,99.9,99.9,99.9,99.9,36
ZQJ12,2012-01-25 08:30,25,99.9,99.9,99.9,99.9,10
ZQJ12,2012-01-25 10:00,25,99.905,99.905,99.905,99.905,96
ZQJ12,2012-01-25 10:30,25,99.905,99.905,99.905,99.905,1
ZQJ12,2012-01-25 11:00,25,99.9,99.9,99.9,99.9,31
ZQJ12,2012-01-25 11:30,25,99.905,99.91,99.905,99.905,238
ZQJ12,2012-01-25 12:00,25,99.905,99.905,99.905,99.905,130
ZQJ12,2012-01-25 14:30,25,99.9,99.9,99.9,99.9,1
ZQJ12,2012-01-26 04:30,26,99.905,99.905,99.9,99.9,77
ZQJ12,2012-01-26 06:00,26,99.9,99.905,99.9,99.905,33
ZQJ12,2012-01-26 06:30,26,99.905,99.905,99.905,99.905,121
ZQJ12,2012-01-26 07:00,26,99.905,99.91,99.9,99.91,70
ZQJ12,2012-01-26 08:00,26,99.905,99.905,99.905,99.905,30
ZQJ12,2012-01-26 09:00,26,99.905,99.905,99.905,99.905,39
ZQJ12,2012-01-26 10:00,26,99.905,99.905,99.905,99.905,35
ZQJ12,2012-01-26 10:30,26,99.905,99.905,99.905,99.905,6
ZQJ12,2012-01-26 11:00,26,99.905,99.905,99.905,99.905,8
ZQJ12,2012-01-26 12:30,26,99.905,99.905,99.905,99.905,160
ZQJ12,2012-01-26 15:30,26,99.91,99.91,99.91,99.91,10
ZQJ12,2012-01-27 06:00,27,99.905,99.905,99.905,99.905,55
ZQJ12,2012-01-27 06:30,27,99.905,99.905,99.905,99.905,6
ZQJ12,2012-01-27 07:00,27,99.91,99.91,99.905,99.905,29
ZQJ12,2012-01-27 07:30,27,99.905,99.905,99.905,99.905,220
ZQJ12,2012-01-27 08:00,27,99.905,99.905,99.905,99.905,28
ZQJ12,2012-01-27 08:30,27,99.905,99.905,99.905,99.905,31
ZQJ12,2012-01-27 09:00,27,99.9,99.9,99.9,99.9,38
ZQJ12,2012-01-27 10:00,27,99.905,99.905,99.9,99.9,465
ZQJ12,2012-01-27 10:30,27,99.905,99.905,99.905,99.905,3
ZQJ12,2012-01-27 11:00,27,99.905,99.905,99.905,99.905,28
ZQJ12,2012-01-27 13:00,27,99.905,99.905,99.905,99.905,401
ZQJ12,2012-01-27 13:30,27,99.905,99.905,99.905,99.905,82
ZQJ12,2012-01-27 14:00,27,99.905,99.905,99.905,99.905,2
ZQJ12,2012-01-29 17:00,30,99.905,99.905,99.905,99.905,115
ZQJ12,2012-01-29 18:30,30,99.905,99.905,99.905,99.905,50
ZQJ12,2012-01-30 06:00,30,99.905,99.905,99.905,99.905,40
ZQJ12,2012-01-30 07:00,30,99.905,99.91,99.905,99.905,46
ZQJ12,2012-01-30 08:00,30,99.905,99.905,99.905,99.905,169
ZQJ12,2012-01-30 09:00,30,99.905,99.905,99.905,99.905,156
ZQJ12,2012-01-30 09:30,30,99.905,99.905,99.9,99.905,638
ZQJ12,2012-01-30 10:00,30,99.9,99.9,99.9,99.9,45
ZQJ12,2012-01-30 10:30,30,99.905,99.905,99.905,99.905,10
ZQJ12,2012-01-30 13:00,30,99.905,99.905,99.905,99.905,1
ZQJ12,2012-01-30 13:30,30,99.905,99.905,99.905,99.905,10
ZQJ12,2012-01-30 15:30,30,99.9,99.9,99.9,99.9,1
ZQJ12,2012-01-30 17:00,31,99.905,99.905,99.905,99.905,275
ZQJ12,2012-01-31 06:30,31,99.905,99.905,99.905,99.905,5
ZQJ12,2012-01-31 07:00,31,99.9,99.9,99.9,99.9,4
ZQJ12,2012-01-31 08:00,31,99.9,99.9,99.9,99.9,4
ZQJ12,2012-01-31 10:00,31,99.905,99.905,99.905,99.905,1
ZQJ12,2012-01-31 12:30,31,99.9,99.905,99.9,99.905,4
ZQJ12,2012-01-31 13:30,31,99.9,99.905,99.9,99.905,225
ZQJ12,2012-01-31 15:00,31,99.9,99.9,99.9,99.9,4
ZQJ12,2012-01-31 17:00,1,99.9,99.9,99.9,99.9,6
ZQJ12,2012-01-31 21:00,1,99.9,99.9,99.9,99.9,2
ZQJ12,2012-02-01 01:30,1,99.9,99.9,99.9,99.9,11
ZQJ12,2012-02-01 06:00,1,99.9,99.9,99.9,99.9,1023
ZQJ12,2012-02-01 06:30,1,99.9,99.9,99.9,99.9,57
ZQJ12,2012-02-01 07:00,1,99.9,99.9,99.895,99.895,894
ZQJ12,2012-02-01 07:30,1,99.9,99.9,99.9,99.9,20
ZQJ12,2012-02-01 08:00,1,99.895,99.895,99.895,99.895,25
ZQJ12,2012-02-01 09:00,1,99.895,99.895,99.895,99.895,346
ZQJ12,2012-02-01 09:30,1,99.895,99.895,99.89,99.89,138
ZQJ12,2012-02-01 10:00,1,99.895,99.895,99.895,99.895,318
ZQJ12,2012-02-01 11:00,1,99.895,99.895,99.895,99.895,759
ZQJ12,2012-02-01 11:30,1,99.895,99.895,99.89,99.89,24
ZQJ12,2012-02-01 12:00,1,99.895,99.895,99.895,99.895,50
ZQJ12,2012-02-01 12:30,1,99.895,99.895,99.895,99.895,502
ZQJ12,2012-02-01 13:00,1,99.89,99.89,99.89,99.89,2
ZQJ12,2012-02-01 13:30,1,99.895,99.895,99.895,99.895,369
ZQJ12,2012-02-01 14:30,1,99.895,99.895,99.895,99.895,9
ZQJ12,2012-02-01 15:00,1,99.89,99.89,99.89,99.89,209
ZQJ12,2012-02-01 15:30,1,99.885,99.89,99.885,99.89,92
ZQJ12,2012-02-02 01:30,2,99.89,99.89,99.89,99.89,23
ZQJ12,2012-02-02 02:30,2,99.895,99.895,99.895,99.895,20
ZQJ12,2012-02-02 05:30,2,99.895,99.895,99.895,99.895,472
ZQJ12,2012-02-02 06:00,2,99.895,99.895,99.895,99.895,60
ZQJ12,2012-02-02 06:30,2,99.895,99.895,99.895,99.895,210
ZQJ12,2012-02-02 07:00,2,99.895,99.895,99.895,99.895,30
ZQJ12,2012-02-02 07:30,2,99.895,99.895,99.895,99.895,13
ZQJ12,2012-02-02 08:00,2,99.895,99.895,99.895,99.895,87
ZQJ12,2012-02-02 09:00,2,99.895,99.895,99.895,99.895,425
ZQJ12,2012-02-02 09:30,2,99.895,99.895,99.895,99.895,47
ZQJ12,2012-02-02 10:00,2,99.895,99.895,99.89,99.89,27
ZQJ12,2012-02-02 11:00,2,99.89,99.89,99.89,99.89,17
ZQJ12,2012-02-02 11:30,2,99.89,99.89,99.885,99.89,880
ZQJ12,2012-02-02 12:00,2,99.89,99.89,99.89,99.89,372
ZQJ12,2012-02-02 12:30,2,99.89,99.89,99.89,99.89,243
ZQJ12,2012-02-02 13:00,2,99.89,99.895,99.89,99.89,319
ZQJ12,2012-02-02 13:30,2,99.89,99.895,99.89,99.895,120
ZQJ12,2012-02-02 14:00,2,99.895,99.895,99.895,99.895,56
ZQJ12,2012-02-02 14:30,2,99.895,99.895,99.895,99.895,43
ZQJ12,2012-02-02 15:00,2,99.895,99.895,99.895,99.895,56
ZQJ12,2012-02-02 17:30,3,99.895,99.895,99.895,99.895,16
ZQJ12,2012-02-03 04:30,3,99.895,99.895,99.895,99.895,15
ZQJ12,2012-02-03 05:00,3,99.895,99.895,99.895,99.895,6
ZQJ12,2012-02-03 05:30,3,99.895,99.895,99.895,99.895,21
ZQJ12,2012-02-03 06:00,3,99.89,99.89,99.89,99.89,11
ZQJ12,2012-02-03 07:00,3,99.89,99.89,99.89,99.89,118
ZQJ12,2012-02-03 07:30,3,99.89,99.89,99.89,99.89,194
ZQJ12,2012-02-03 08:00,3,99.885,99.89,99.885,99.885,72
ZQJ12,2012-02-03 08:30,3,99.89,99.89,99.89,99.89,780
ZQJ12,2012-02-03 09:00,3,99.885,99.885,99.885,99.885,10
ZQJ12,2012-02-03 09:30,3,99.89,99.89,99.89,99.89,624
ZQJ12,2012-02-03 10:00,3,99.885,99.885,99.885,99.885,12
ZQJ12,2012-02-03 10:30,3,99.89,99.89,99.89,99.89,400
ZQJ12,2012-02-03 11:00,3,99.885,99.885,99.885,99.885,17
ZQJ12,2012-02-03 11:30,3,99.885,99.885,99.885,99.885,38
ZQJ12,2012-02-03 12:00,3,99.885,99.885,99.885,99.885,6
ZQJ12,2012-02-03 12:30,3,99.885,99.885,99.885,99.885,17
ZQJ12,2012-02-03 13:00,3,99.885,99.885,99.885,99.885,18
ZQJ12,2012-02-03 14:30,3,99.89,99.89,99.89,99.89,23
ZQJ12,2012-02-03 15:30,3,99.885,99.885,99.885,99.885,1
ZQJ12,2012-02-06 04:00,6,99.885,99.885,99.885,99.885,245
ZQJ12,2012-02-06 05:30,6,99.89,99.89,99.89,99.89,15
ZQJ12,2012-02-06 06:00,6,99.885,99.885,99.885,99.885,290
ZQJ12,2012-02-06 07:00,6,99.885,99.895,99.885,99.89,471
ZQJ12,2012-02-06 07:30,6,99.89,99.89,99.89,99.89,87
ZQJ12,2012-02-06 08:00,6,99.89,99.89,99.89,99.89,178
ZQJ12,2012-02-06 09:00,6,99.885,99.885,99.88,99.88,178
ZQJ12,2012-02-06 10:00,6,99.88,99.885,99.88,99.885,91
ZQJ12,2012-02-06 10:30,6,99.885,99.885,99.885,99.885,200
ZQJ12,2012-02-06 11:00,6,99.885,99.885,99.885,99.885,200
ZQJ12,2012-02-06 11:30,6,99.885,99.885,99.885,99.885,78
ZQJ12,2012-02-06 12:00,6,99.885,99.885,99.885,99.885,207
ZQJ12,2012-02-06 13:30,6,99.885,99.885,99.885,99.885,3
ZQJ12,2012-02-06 14:00,6,99.89,99.89,99.89,99.89,1000
ZQJ12,2012-02-06 15:30,6,99.89,99.89,99.89,99.89,107
ZQJ12,2012-02-06 23:00,7,99.89,99.89,99.89,99.89,87
ZQJ12,2012-02-07 01:00,7,99.89,99.89,99.89,99.89,61
ZQJ12,2012-02-07 03:00,7,99.89,99.89,99.89,99.89,1
ZQJ12,2012-02-07 03:30,7,99.89,99.89,99.89,99.89,1
ZQJ12,2012-02-07 05:30,7,99.89,99.89,99.89,99.89,121
ZQJ12,2012-02-07 06:00,7,99.89,99.89,99.89,99.89,28
ZQJ12,2012-02-07 06:30,7,99.89,99.89,99.89,99.89,56
ZQJ12,2012-02-07 07:00,7,99.89,99.89,99.89,99.89,46
ZQJ12,2012-02-07 07:30,7,99.89,99.89,99.89,99.89,318
ZQJ12,2012-02-07 08:00,7,99.89,99.89,99.89,99.89,122
ZQJ12,2012-02-07 08:30,7,99.89,99.89,99.89,99.89,100
ZQJ12,2012-02-07 09:00,7,99.89,99.89,99.89,99.89,21
ZQJ12,2012-02-07 09:30,7,99.89,99.89,99.89,99.89,93
ZQJ12,2012-02-07 10:00,7,99.89,99.89,99.89,99.89,585
ZQJ12,2012-02-07 10:30,7,99.89,99.89,99.885,99.89,237
ZQJ12,2012-02-07 11:00,7,99.89,99.89,99.885,99.885,475
ZQJ12,2012-02-07 12:00,7,99.885,99.885,99.885,99.885,24
ZQJ12,2012-02-07 13:00,7,99.89,99.89,99.89,99.89,200
ZQJ12,2012-02-07 13:30,7,99.89,99.89,99.89,99.89,24
ZQJ12,2012-02-07 14:30,7,99.89,99.89,99.89,99.89,96
ZQJ12,2012-02-07 15:00,7,99.89,99.89,99.89,99.89,8
ZQJ12,2012-02-08 01:30,8,99.885,99.885,99.885,99.885,1
ZQJ12,2012-02-08 02:30,8,99.885,99.885,99.885,99.885,7
ZQJ12,2012-02-08 04:30,8,99.89,99.89,99.89,99.89,2
ZQJ12,2012-02-08 05:30,8,99.89,99.89,99.89,99.89,99
ZQJ12,2012-02-08 06:00,8,99.89,99.89,99.885,99.885,8
ZQJ12,2012-02-08 07:00,8,99.885,99.885,99.885,99.885,103
ZQJ12,2012-02-08 08:00,8,99.885,99.885,99.885,99.885,10
ZQJ12,2012-02-08 08:30,8,99.885,99.885,99.885,99.885,601
ZQJ12,2012-02-08 09:00,8,99.885,99.885,99.88,99.88,322
ZQJ12,2012-02-08 09:30,8,99.885,99.885,99.885,99.885,350
ZQJ12,2012-02-08 10:00,8,99.885,99.885,99.885,99.885,94
ZQJ12,2012-02-08 11:00,8,99.885,99.885,99.885,99.885,49
ZQJ12,2012-02-08 11:30,8,99.885,99.885,99.885,99.885,40
ZQJ12,2012-02-08 12:30,8,99.885,99.885,99.885,99.885,15
ZQJ12,2012-02-08 13:00,8,99.885,99.885,99.885,99.885,390
ZQJ12,2012-02-08 15:30,8,99.885,99.885,99.885,99.885,4
ZQJ12,2012-02-09 00:30,9,99.885,99.885,99.885,99.885,79
ZQJ12,2012-02-09 01:30,9,99.885,99.885,99.885,99.885,127
ZQJ12,2012-02-09 04:00,9,99.885,99.885,99.885,99.885,2
ZQJ12,2012-02-09 05:00,9,99.885,99.885,99.885,99.885,66
ZQJ12,2012-02-09 06:00,9,99.885,99.885,99.885,99.885,1
ZQJ12,2012-02-09 07:00,9,99.885,99.885,99.88,99.88,51
ZQJ12,2012-02-09 08:00,9,99.885,99.885,99.885,99.885,55
ZQJ12,2012-02-09 09:00,9,99.885,99.885,99.885,99.885,754
ZQJ12,2012-02-09 10:00,9,99.88,99.88,99.875,99.875,2271
ZQJ12,2012-02-09 10:30,9,99.88,99.88,99.88,99.88,250
ZQJ12,2012-02-09 11:00,9,99.88,99.88,99.88,99.88,121
ZQJ12,2012-02-09 11:30,9,99.88,99.88,99.88,99.88,1
ZQJ12,2012-02-09 12:00,9,99.88,99.88,99.88,99.88,6
ZQJ12,2012-02-09 12:30,9,99.88,99.88,99.88,99.88,3
ZQJ12,2012-02-09 13:00,9,99.88,99.88,99.88,99.88,4
ZQJ12,2012-02-09 13:30,9,99.88,99.88,99.875,99.875,360
ZQJ12,2012-02-09 14:00,9,99.88,99.88,99.88,99.88,378
ZQJ12,2012-02-09 14:30,9,99.875,99.875,99.875,99.875,250
ZQJ12,2012-02-09 15:00,9,99.88,99.88,99.88,99.88,66
ZQJ12,2012-02-10 06:00,10,99.875,99.875,99.875,99.875,13
ZQJ12,2012-02-10 07:00,10,99.875,99.875,99.865,99.875,1030
ZQJ12,2012-02-10 08:00,10,99.87,99.875,99.87,99.87,528
ZQJ12,2012-02-10 09:00,10,99.87,99.875,99.87,99.875,808
ZQJ12,2012-02-10 09:30,10,99.875,99.88,99.875,99.875,321
ZQJ12,2012-02-10 10:00,10,99.875,99.875,99.87,99.87,289
ZQJ12,2012-02-10 10:30,10,99.875,99.875,99.875,99.875,1
ZQJ12,2012-02-10 11:00,10,99.87,99.87,99.87,99.87,35
ZQJ12,2012-02-10 11:30,10,99.875,99.875,99.87,99.87,686
ZQJ12,2012-02-10 12:00,10,99.865,99.87,99.865,99.87,21
ZQJ12,2012-02-10 12:30,10,99.87,99.87,99.87,99.87,808
ZQJ12,2012-02-10 13:30,10,99.865,99.87,99.865,99.87,423
ZQJ12,2012-02-10 15:30,10,99.87,99.87,99.87,99.87,1
ZQJ12,2012-02-13 03:00,13,99.87,99.87,99.87,99.87,100
ZQJ12,2012-02-13 03:30,13,99.87,99.87,99.87,99.87,4
ZQJ12,2012-02-13 05:00,13,99.87,99.87,99.87,99.87,108
ZQJ12,2012-02-13 06:00,13,99.87,99.87,99.865,99.87,74
ZQJ12,2012-02-13 06:30,13,99.87,99.87,99.87,99.87,36
ZQJ12,2012-02-13 07:00,13,99.87,99.87,99.87,99.87,102
ZQJ12,2012-02-13 08:00,13,99.87,99.875,99.87,99.875,9
ZQJ12,2012-02-13 09:00,13,99.87,99.87,99.87,99.87,3
ZQJ12,2012-02-13 11:30,13,99.87,99.87,99.87,99.87,5
ZQJ12,2012-02-13 12:00,13,99.87,99.87,99.87,99.87,600
ZQJ12,2012-02-13 12:30,13,99.87,99.87,99.87,99.87,641
ZQJ12,2012-02-13 13:00,13,99.87,99.87,99.87,99.87,373
ZQJ12,2012-02-13 15:00,13,99.87,99.87,99.87,99.87,135
ZQJ12,2012-02-13 15:30,13,99.865,99.865,99.865,99.865,1
ZQJ12,2012-02-14 06:00,14,99.87,99.87,99.865,99.865,206
ZQJ12,2012-02-14 06:30,14,99.87,99.875,99.87,99.875,90
ZQJ12,2012-02-14 07:00,14,99.87,99.87,99.87,99.87,30
ZQJ12,2012-02-14 07:30,14,99.87,99.87,99.87,99.87,100
ZQJ12,2012-02-14 08:00,14,99.865,99.865,99.865,99.865,11
ZQJ12,2012-02-14 09:00,14,99.865,99.865,99.865,99.865,9
ZQJ12,2012-02-14 09:30,14,99.865,99.865,99.865,99.865,17
ZQJ12,2012-02-14 10:00,14,99.865,99.865,99.865,99.865,77
ZQJ12,2012-02-14 11:00,14,99.865,99.865,99.865,99.865,1
ZQJ12,2012-02-14 11:30,14,99.865,99.865,99.865,99.865,37
ZQJ12,2012-02-14 12:30,14,99.87,99.87,99.865,99.87,2145
ZQJ12,2012-02-14 13:00,14,99.87,99.87,99.87,99.87,26
ZQJ12,2012-02-14 14:00,14,99.87,99.87,99.87,99.87,105
ZQJ12,2012-02-14 15:00,14,99.87,99.87,99.87,99.87,20
ZQJ12,2012-02-15 03:30,15,99.87,99.87,99.87,99.87,30
ZQJ12,2012-02-15 04:00,15,99.87,99.87,99.87,99.87,20
ZQJ12,2012-02-15 05:30,15,99.87,99.87,99.87,99.87,5
ZQJ12,2012-02-15 06:00,15,99.865,99.87,99.865,99.87,14
ZQJ12,2012-02-15 06:30,15,99.87,99.87,99.87,99.87,5
ZQJ12,2012-02-15 07:00,15,99.87,99.875,99.87,99.875,53
ZQJ12,2012-02-15 07:30,15,99.875,99.88,99.875,99.875,1396
ZQJ12,2012-02-15 08:00,15,99.87,99.875,99.87,99.875,81
ZQJ12,2012-02-15 09:00,15,99.875,99.885,99.875,99.88,715
ZQJ12,2012-02-15 09:30,15,99.88,99.88,99.875,99.88,105
ZQJ12,2012-02-15 10:00,15,99.875,99.875,99.875,99.875,5
ZQJ12,2012-02-15 15:30,15,99.88,99.88,99.88,99.88,271
ZQJ12,2012-02-16 05:30,16,99.88,99.88,99.88,99.88,1
ZQJ12,2012-02-16 06:00,16,99.875,99.875,99.875,99.875,13
ZQJ12,2012-02-16 06:30,16,99.88,99.88,99.88,99.88,521
ZQJ12,2012-02-16 07:00,16,99.88,99.885,99.875,99.88,96
ZQJ12,2012-02-16 07:30,16,99.88,99.88,99.88,99.88,11
ZQJ12,2012-02-16 08:00,16,99.88,99.88,99.88,99.88,1
ZQJ12,2012-02-16 09:00,16,99.88,99.885,99.88,99.88,13
ZQJ12,2012-02-16 09:30,16,99.885,99.885,99.885,99.885,87
ZQJ12,2012-02-16 10:30,16,99.88,99.88,99.88,99.88,1
ZQJ12,2012-02-16 11:30,16,99.88,99.88,99.88,99.88,2123
ZQJ12,2012-02-16 12:00,16,99.88,99.88,99.88,99.88,288
ZQJ12,2012-02-16 12:30,16,99.88,99.88,99.88,99.88,369
ZQJ12,2012-02-16 13:00,16,99.88,99.88,99.88,99.88,40
ZQJ12,2012-02-16 13:30,16,99.88,99.88,99.88,99.88,403
ZQJ12,2012-02-16 14:30,16,99.88,99.88,99.88,99.88,204
ZQJ12,2012-02-16 15:00,16,99.88,99.88,99.88,99.88,56
ZQJ12,2012-02-17 06:30,17,99.885,99.885,99.88,99.88,281
ZQJ12,2012-02-17 07:30,17,99.885,99.885,99.885,99.885,452
ZQJ12,2012-02-17 08:00,17,99.885,99.885,99.885,99.885,5
ZQJ12,2012-02-17 10:30,17,99.885,99.885,99.885,99.885,1007
ZQJ12,2012-02-17 11:30,17,99.885,99.885,99.885,99.885,254
ZQJ12,2012-02-17 12:00,17,99.885,99.885,99.885,99.885,99
ZQJ12,2012-02-17 12:30,17,99.88,99.885,99.88,99.885,23
ZQJ12,2012-02-17 13:00,17,99.885,99.885,99.885,99.885,59
ZQJ12,2012-02-17 13:30,17,99.885,99.885,99.885,99.885,39
ZQJ12,2012-02-17 14:00,17,99.885,99.885,99.885,99.885,2
ZQJ12,2012-02-17 14:30,17,99.885,99.885,99.885,99.885,71
ZQJ12,2012-02-20 02:30,21,99.885,99.885,99.885,99.885,2
ZQJ12,2012-02-20 06:30,21,99.885,99.885,99.885,99.885,2
ZQJ12,2012-02-20 07:00,21,99.89,99.89,99.89,99.89,35
ZQJ12,2012-02-20 09:30,21,99.885,99.885,99.885,99.885,1
ZQJ12,2012-02-20 10:00,21,99.89,99.89,99.89,99.89,10
ZQJ12,2012-02-21 06:00,21,99.89,99.89,99.89,99.89,579
ZQJ12,2012-02-21 07:00,21,99.895,99.895,99.895,99.895,21
ZQJ12,2012-02-21 07:30,21,99.89,99.895,99.89,99.89,275
ZQJ12,2012-02-21 08:00,21,99.895,99.895,99.895,99.895,14
ZQJ12,2012-02-21 08:30,21,99.89,99.89,99.89,99.89,100
ZQJ12,2012-02-21 09:00,21,99.895,99.895,99.89,99.89,2
ZQJ12,2012-02-21 10:00,21,99.89,99.89,99.89,99.89,4
ZQJ12,2012-02-21 11:00,21,99.89,99.89,99.89,99.89,7
ZQJ12,2012-02-21 12:00,21,99.89,99.89,99.89,99.89,81
ZQJ12,2012-02-21 12:30,21,99.89,99.89,99.89,99.89,850
ZQJ12,2012-02-21 13:00,21,99.89,99.89,99.89,99.89,104
ZQJ12,2012-02-21 14:30,21,99.89,99.89,99.89,99.89,5
ZQJ12,2012-02-21 15:30,21,99.89,99.89,99.89,99.89,5
ZQJ12,2012-02-22 01:30,22,99.89,99.89,99.89,99.89,5
ZQJ12,2012-02-22 05:30,22,99.89,99.89,99.89,99.89,31
ZQJ12,2012-02-22 06:00,22,99.895,99.895,99.895,99.895,13
ZQJ12,2012-02-22 06:30,22,99.89,99.89,99.89,99.89,510
ZQJ12,2012-02-22 07:00,22,99.895,99.895,99.89,99.895,66
ZQJ12,2012-02-22 07:30,22,99.89,99.89,99.89,99.89,42
ZQJ12,2012-02-22 08:00,22,99.895,99.895,99.895,99.895,4
ZQJ12,2012-02-22 08:30,22,99.89,99.89,99.89,99.89,30
ZQJ12,2012-02-22 09:00,22,99.895,99.895,99.895,99.895,7
ZQJ12,2012-02-22 09:30,22,99.89,99.89,99.885,99.89,296
ZQJ12,2012-02-22 10:00,22,99.89,99.89,99.89,99.89,1
ZQJ12,2012-02-22 10:30,22,99.885,99.885,99.88,99.885,461
ZQJ12,2012-02-22 11:00,22,99.885,99.885,99.885,99.885,20
ZQJ12,2012-02-22 11:30,22,99.885,99.885,99.885,99.885,51
ZQJ12,2012-02-22 12:00,22,99.885,99.885,99.885,99.885,48
ZQJ12,2012-02-22 13:30,22,99.885,99.885,99.885,99.885,15
ZQJ12,2012-02-22 14:30,22,99.885,99.89,99.885,99.89,14
ZQJ12,2012-02-22 15:30,22,99.885,99.885,99.885,99.885,57
ZQJ12,2012-02-23 01:30,23,99.89,99.89,99.89,99.89,1
ZQJ12,2012-02-23 02:00,23,99.885,99.885,99.885,99.885,4
ZQJ12,2012-02-23 06:00,23,99.885,99.885,99.885,99.885,500
ZQJ12,2012-02-23 07:00,23,99.89,99.89,99.885,99.89,306
ZQJ12,2012-02-23 07:30,23,99.89,99.89,99.89,99.89,402
ZQJ12,2012-02-23 08:00,23,99.885,99.885,99.885,99.885,9
ZQJ12,2012-02-23 09:00,23,99.885,99.885,99.885,99.885,2
ZQJ12,2012-02-23 10:00,23,99.885,99.885,99.88,99.88,765
ZQJ12,2012-02-23 13:30,23,99.885,99.885,99.885,99.885,500
ZQJ12,2012-02-23 15:30,23,99.88,99.885,99.88,99.88,2108
ZQJ12,2012-02-24 06:00,24,99.88,99.88,99.88,99.88,3
ZQJ12,2012-02-24 07:00,24,99.88,99.885,99.88,99.885,85
ZQJ12,2012-02-24 07:30,24,99.885,99.885,99.885,99.885,252
ZQJ12,2012-02-24 08:00,24,99.885,99.885,99.88,99.88,9
ZQJ12,2012-02-24 09:00,24,99.885,99.885,99.88,99.88,7
ZQJ12,2012-02-24 10:00,24,99.88,99.88,99.88,99.88,35
ZQJ12,2012-02-24 12:00,24,99.885,99.885,99.885,99.885,3
ZQJ12,2012-02-24 13:00,24,99.88,99.88,99.88,99.88,10
ZQJ12,2012-02-24 13:30,24,99.88,99.88,99.88,99.88,159
ZQJ12,2012-02-24 14:00,24,99.88,99.88,99.88,99.88,10
ZQJ12,2012-02-24 14:30,24,99.88,99.88,99.88,99.88,500
ZQJ12,2012-02-24 15:00,24,99.88,99.88,99.88,99.88,16
ZQJ12,2012-02-24 15:30,24,99.885,99.885,99.885,99.885,47
ZQJ12,2012-02-26 17:00,27,99.885,99.885,99.885,99.885,2
ZQJ12,2012-02-27 06:00,27,99.88,99.88,99.88,99.88,1
ZQJ12,2012-02-27 07:00,27,99.88,99.88,99.88,99.88,279
ZQJ12,2012-02-27 07:30,27,99.88,99.88,99.875,99.875,4
ZQJ12,2012-02-27 08:00,27,99.88,99.88,99.875,99.875,12
ZQJ12,2012-02-27 08:30,27,99.88,99.88,99.88,99.88,52
ZQJ12,2012-02-27 09:00,27,99.88,99.885,99.88,99.885,5
ZQJ12,2012-02-27 10:00,27,99.88,99.88,99.88,99.88,3
ZQJ12,2012-02-27 10:30,27,99.88,99.88,99.88,99.88,5
ZQJ12,2012-02-27 14:00,27,99.88,99.88,99.88,99.88,152
ZQJ12,2012-02-27 14:30,27,99.88,99.88,99.88,99.88,10
ZQJ12,2012-02-27 15:30,27,99.88,99.88,99.88,99.88,655
ZQJ12,2012-02-28 03:30,28,99.885,99.885,99.885,99.885,200
ZQJ12,2012-02-28 06:00,28,99.88,99.88,99.88,99.88,3
ZQJ12,2012-02-28 06:30,28,99.88,99.88,99.88,99.88,5
ZQJ12,2012-02-28 07:00,28,99.88,99.885,99.88,99.885,19
ZQJ12,2012-02-28 07:30,28,99.885,99.885,99.88,99.885,13
ZQJ12,2012-02-28 08:00,28,99.885,99.885,99.885,99.885,13
ZQJ12,2012-02-28 09:00,28,99.88,99.88,99.88,99.88,7
ZQJ12,2012-02-28 10:00,28,99.885,99.885,99.885,99.885,3
ZQJ12,2012-02-28 12:00,28,99.885,99.885,99.885,99.885,5
ZQJ12,2012-02-28 14:00,28,99.885,99.885,99.885,99.885,3
ZQJ12,2012-02-28 18:00,29,99.885,99.885,99.885,99.885,8
ZQJ12,2012-02-29 05:30,29,99.885,99.885,99.885,99.885,2
ZQJ12,2012-02-29 06:00,29,99.885,99.885,99.885,99.885,475
ZQJ12,2012-02-29 06:30,29,99.885,99.885,99.885,99.885,100
ZQJ12,2012-02-29 07:00,29,99.885,99.885,99.885,99.885,138
ZQJ12,2012-02-29 09:00,29,99.88,99.88,99.88,99.88,1257
ZQJ12,2012-02-29 10:00,29,99.88,99.885,99.875,99.875,603
ZQJ12,2012-02-29 11:00,29,99.88,99.88,99.88,99.88,1
ZQJ12,2012-02-29 11:30,29,99.88,99.88,99.88,99.88,8
ZQJ12,2012-02-29 13:00,29,99.88,99.88,99.88,99.88,1
ZQJ12,2012-02-29 13:30,29,99.88,99.88,99.88,99.88,4
ZQJ12,2012-02-29 15:30,29,99.885,99.885,99.88,99.88,46
ZQJ12,2012-03-01 06:30,1,99.885,99.885,99.885,99.885,1057
ZQJ12,2012-03-01 07:00,1,99.885,99.89,99.885,99.89,17
ZQJ12,2012-03-01 08:00,1,99.89,99.89,99.885,99.885,340
ZQJ12,2012-03-01 09:00,1,99.89,99.89,99.89,99.89,4
ZQJ12,2012-03-01 10:00,1,99.89,99.89,99.89,99.89,9
ZQJ12,2012-03-01 11:30,1,99.89,99.89,99.89,99.89,1320
ZQJ12,2012-03-01 13:30,1,99.885,99.885,99.885,99.885,10
ZQJ12,2012-03-01 14:30,1,99.885,99.885,99.885,99.885,1
ZQJ12,2012-03-02 06:00,2,99.89,99.89,99.89,99.89,918
ZQJ12,2012-03-02 06:30,2,99.89,99.89,99.89,99.89,32
ZQJ12,2012-03-02 07:00,2,99.89,99.89,99.89,99.89,88
ZQJ12,2012-03-02 07:30,2,99.89,99.89,99.89,99.89,187
ZQJ12,2012-03-02 08:00,2,99.89,99.895,99.89,99.89,218
ZQJ12,2012-03-02 08:30,2,99.89,99.89,99.89,99.89,4
ZQJ12,2012-03-02 09:00,2,99.89,99.89,99.89,99.89,8
ZQJ12,2012-03-02 09:30,2,99.89,99.89,99.89,99.89,1
ZQJ12,2012-03-02 10:00,2,99.89,99.89,99.89,99.89,20
ZQJ12,2012-03-02 10:30,2,99.89,99.89,99.89,99.89,204
ZQJ12,2012-03-02 11:00,2,99.89,99.89,99.89,99.89,335
ZQJ12,2012-03-02 11:30,2,99.89,99.89,99.89,99.89,941
ZQJ12,2012-03-02 12:00,2,99.89,99.89,99.89,99.89,124
ZQJ12,2012-03-02 12:30,2,99.885,99.885,99.885,99.885,1
ZQJ12,2012-03-02 14:30,2,99.89,99.89,99.89,99.89,500
ZQJ12,2012-03-02 15:30,2,99.89,99.89,99.89,99.89,1
ZQJ12,2012-03-04 23:00,5,99.89,99.89,99.89,99.89,22
ZQJ12,2012-03-05 06:00,5,99.895,99.895,99.895,99.895,15
ZQJ12,2012-03-05 07:00,5,99.895,99.895,99.89,99.89,440
ZQJ12,2012-03-05 07:30,5,99.89,99.89,99.89,99.89,200
ZQJ12,2012-03-05 09:00,5,99.89,99.89,99.89,99.89,7
ZQJ12,2012-03-05 10:00,5,99.885,99.885,99.885,99.885,2
ZQJ12,2012-03-05 12:30,5,99.885,99.885,99.885,99.885,100
ZQJ12,2012-03-05 13:00,5,99.885,99.885,99.885,99.885,5
ZQJ12,2012-03-05 14:30,5,99.885,99.885,99.885,99.885,1
ZQJ12,2012-03-06 03:30,6,99.885,99.885,99.885,99.885,135
ZQJ12,2012-03-06 04:00,6,99.89,99.89,99.89,99.89,1
ZQJ12,2012-03-06 05:30,6,99.89,99.89,99.885,99.885,4
ZQJ12,2012-03-06 06:00,6,99.89,99.89,99.89,99.89,2
ZQJ12,2012-03-06 07:00,6,99.89,99.89,99.89,99.89,104
ZQJ12,2012-03-06 08:00,6,99.89,99.89,99.89,99.89,3
ZQJ12,2012-03-06 09:00,6,99.885,99.885,99.885,99.885,33
ZQJ12,2012-03-06 10:00,6,99.885,99.885,99.885,99.885,23
ZQJ12,2012-03-06 12:00,6,99.89,99.89,99.885,99.885,12
ZQJ12,2012-03-06 12:30,6,99.885,99.885,99.885,99.885,963
ZQJ12,2012-03-06 13:00,6,99.885,99.885,99.885,99.885,15
ZQJ12,2012-03-06 13:30,6,99.89,99.89,99.885,99.89,44
ZQJ12,2012-03-06 14:30,6,99.885,99.885,99.885,99.885,23
ZQJ12,2012-03-07 06:00,7,99.885,99.885,99.885,99.885,28
ZQJ12,2012-03-07 07:00,7,99.89,99.89,99.89,99.89,29
ZQJ12,2012-03-07 08:00,7,99.89,99.89,99.89,99.89,8
ZQJ12,2012-03-07 09:30,7,99.89,99.89,99.89,99.89,1
ZQJ12,2012-03-07 10:00,7,99.89,99.89,99.885,99.885,476
ZQJ12,2012-03-07 10:30,7,99.885,99.885,99.88,99.885,331
ZQJ12,2012-03-07 11:00,7,99.885,99.885,99.885,99.885,1
ZQJ12,2012-03-07 11:30,7,99.885,99.885,99.885,99.885,48
ZQJ12,2012-03-07 13:00,7,99.885,99.885,99.885,99.885,8
ZQJ12,2012-03-07 13:30,7,99.88,99.885,99.88,99.885,638
ZQJ12,2012-03-07 14:00,7,99.885,99.885,99.885,99.885,615
ZQJ12,2012-03-07 14:30,7,99.885,99.885,99.885,99.885,57
ZQJ12,2012-03-07 17:00,8,99.885,99.885,99.885,99.885,243
ZQJ12,2012-03-08 06:00,8,99.885,99.885,99.885,99.885,163
ZQJ12,2012-03-08 06:30,8,99.885,99.89,99.885,99.89,501
ZQJ12,2012-03-08 07:00,8,99.885,99.885,99.885,99.885,20
ZQJ12,2012-03-08 07:30,8,99.885,99.885,99.885,99.885,505
ZQJ12,2012-03-08 08:00,8,99.89,99.89,99.88,99.88,169
ZQJ12,2012-03-08 09:00,8,99.885,99.885,99.88,99.88,15
ZQJ12,2012-03-08 09:30,8,99.88,99.885,99.88,99.88,203
ZQJ12,2012-03-08 10:00,8,99.885,99.885,99.88,99.885,16
ZQJ12,2012-03-08 11:00,8,99.885,99.885,99.885,99.885,3
ZQJ12,2012-03-08 12:30,8,99.885,99.885,99.885,99.885,3
ZQJ12,2012-03-08 13:00,8,99.88,99.88,99.88,99.88,100
ZQJ12,2012-03-08 13:30,8,99.885,99.885,99.885,99.885,11
ZQJ12,2012-03-08 14:00,8,99.88,99.88,99.875,99.88,1226
ZQJ12,2012-03-08 14:30,8,99.88,99.88,99.88,99.88,259
ZQJ12,2012-03-08 15:00,8,99.88,99.88,99.88,99.88,49
ZQJ12,2012-03-08 15:30,8,99.88,99.88,99.88,99.88,41
ZQJ12,2012-03-08 18:00,9,99.88,99.88,99.88,99.88,65
ZQJ12,2012-03-09 06:00,9,99.875,99.875,99.875,99.875,56
ZQJ12,2012-03-09 06:30,9,99.88,99.88,99.88,99.88,143
ZQJ12,2012-03-09 07:00,9,99.875,99.875,99.875,99.875,30
ZQJ12,2012-03-09 07:30,9,99.88,99.88,99.88,99.88,12
ZQJ12,2012-03-09 08:00,9,99.875,99.875,99.875,99.875,83
ZQJ12,2012-03-09 09:00,9,99.875,99.875,99.875,99.875,4
ZQJ12,2012-03-09 10:00,9,99.875,99.88,99.875,99.88,12
ZQJ12,2012-03-09 11:30,9,99.88,99.88,99.88,99.88,25
ZQJ12,2012-03-09 13:30,9,99.88,99.88,99.88,99.88,5
ZQJ12,2012-03-09 14:00,9,99.88,99.88,99.88,99.88,1
ZQJ12,2012-03-09 15:30,9,99.875,99.875,99.875,99.875,251
ZQJ12,2012-03-12 06:00,12,99.875,99.875,99.875,99.875,30
ZQJ12,2012-03-12 07:00,12,99.88,99.88,99.875,99.875,21
ZQJ12,2012-03-12 08:00,12,99.875,99.88,99.875,99.88,146
ZQJ12,2012-03-12 09:00,12,99.88,99.88,99.875,99.875,53
ZQJ12,2012-03-12 09:30,12,99.875,99.88,99.875,99.88,233
ZQJ12,2012-03-12 11:00,12,99.875,99.875,99.875,99.875,1
ZQJ12,2012-03-12 13:00,12,99.875,99.875,99.875,99.875,9
ZQJ12,2012-03-12 14:30,12,99.875,99.875,99.875,99.875,1129
ZQJ12,2012-03-12 15:00,12,99.875,99.88,99.87,99.87,1771
ZQJ12,2012-03-12 15:30,12,99.87,99.87,99.87,99.87,21
ZQJ12,2012-03-12 23:30,13,99.87,99.87,99.87,99.87,1
ZQJ12,2012-03-13 03:30,13,99.87,99.87,99.87,99.87,2
ZQJ12,2012-03-13 06:00,13,99.87,99.87,99.87,99.87,27
ZQJ12,2012-03-13 06:30,13,99.87,99.87,99.87,99.87,35
ZQJ12,2012-03-13 07:00,13,99.87,99.875,99.87,99.875,38
ZQJ12,2012-03-13 08:00,13,99.87,99.87,99.87,99.87,27
ZQJ12,2012-03-13 09:00,13,99.87,99.87,99.87,99.87,651
ZQJ12,2012-03-13 10:00,13,99.87,99.87,99.87,99.87,14
ZQJ12,2012-03-13 10:30,13,99.87,99.87,99.87,99.87,53
ZQJ12,2012-03-13 11:00,13,99.87,99.87,99.87,99.87,73
ZQJ12,2012-03-13 12:30,13,99.87,99.875,99.87,99.875,287
ZQJ12,2012-03-13 13:00,13,99.87,99.875,99.87,99.875,2481
ZQJ12,2012-03-13 13:30,13,99.875,99.875,99.875,99.875,3
ZQJ12,2012-03-13 15:00,13,99.875,99.875,99.875,99.875,4
ZQJ12,2012-03-14 05:30,14,99.875,99.875,99.875,99.875,4
ZQJ12,2012-03-14 06:00,14,99.875,99.875,99.87,99.875,31
ZQJ12,2012-03-14 06:30,14,99.875,99.875,99.875,99.875,43
ZQJ12,2012-03-14 07:00,14,99.875,99.875,99.87,99.87,23
ZQJ12,2012-03-14 07:30,14,99.875,99.875,99.875,99.875,855
ZQJ12,2012-03-14 08:00,14,99.875,99.875,99.87,99.87,144
ZQJ12,2012-03-14 08:30,14,99.87,99.87,99.87,99.87,844
ZQJ12,2012-03-14 09:00,14,99.865,99.87,99.865,99.87,60
ZQJ12,2012-03-14 09:30,14,99.87,99.87,99.87,99.87,250
ZQJ12,2012-03-14 10:00,14,99.87,99.87,99.87,99.87,512
ZQJ12,2012-03-14 10:30,14,99.87,99.87,99.87,99.87,2
ZQJ12,2012-03-14 11:00,14,99.875,99.875,99.87,99.87,97
ZQJ12,2012-03-14 11:30,14,99.87,99.87,99.87,99.87,33
ZQJ12,2012-03-14 12:30,14,99.87,99.87,99.87,99.87,59
ZQJ12,2012-03-14 13:00,14,99.87,99.87,99.87,99.87,3
ZQJ12,2012-03-14 13:30,14,99.87,99.87,99.87,99.87,350
ZQJ12,2012-03-14 15:00,14,99.87,99.87,99.87,99.87,101
ZQJ12,2012-03-14 15:30,14,99.87,99.87,99.87,99.87,1518
ZQJ12,2012-03-14 17:00,15,99.87,99.87,99.865,99.865,3
ZQJ12,2012-03-14 18:30,15,99.87,99.875,99.87,99.875,2
ZQJ12,2012-03-14 19:30,15,99.87,99.87,99.87,99.87,351
ZQJ12,2012-03-14 20:00,15,99.87,99.87,99.87,99.87,477
ZQJ12,2012-03-15 02:30,15,99.87,99.87,99.87,99.87,1
ZQJ12,2012-03-15 06:00,15,99.865,99.865,99.865,99.865,1
ZQJ12,2012-03-15 07:00,15,99.865,99.865,99.865,99.865,6
ZQJ12,2012-03-15 08:00,15,99.87,99.87,99.865,99.865,101
ZQJ12,2012-03-15 08:30,15,99.87,99.87,99.87,99.87,1308
ZQJ12,2012-03-15 09:00,15,99.87,99.87,99.865,99.87,636
ZQJ12,2012-03-15 09:30,15,99.87,99.87,99.87,99.87,33
ZQJ12,2012-03-15 10:00,15,99.87,99.87,99.865,99.87,136
ZQJ12,2012-03-15 10:30,15,99.87,99.87,99.87,99.87,109
ZQJ12,2012-03-15 11:00,15,99.87,99.87,99.87,99.87,90
ZQJ12,2012-03-15 11:30,15,99.87,99.87,99.87,99.87,151
ZQJ12,2012-03-15 12:30,15,99.87,99.87,99.87,99.87,528
ZQJ12,2012-03-15 14:30,15,99.87,99.87,99.87,99.87,16
ZQJ12,2012-03-15 15:30,15,99.87,99.87,99.87,99.87,40
ZQJ12,2012-03-16 05:30,16,99.87,99.87,99.87,99.87,7
ZQJ12,2012-03-16 06:00,16,99.87,99.87,99.87,99.87,11
ZQJ12,2012-03-16 06:30,16,99.87,99.87,99.87,99.87,15
ZQJ12,2012-03-16 07:00,16,99.87,99.87,99.865,99.87,836
ZQJ12,2012-03-16 07:30,16,99.87,99.87,99.87,99.87,643
ZQJ12,2012-03-16 08:00,16,99.865,99.865,99.865,99.865,51
ZQJ12,2012-03-16 08:30,16,99.865,99.865,99.86,99.865,1552
ZQJ12,2012-03-16 09:00,16,99.865,99.865,99.865,99.865,54
ZQJ12,2012-03-16 10:00,16,99.87,99.87,99.865,99.87,41
ZQJ12,2012-03-16 10:30,16,99.865,99.865,99.865,99.865,1
ZQJ12,2012-03-16 12:00,16,99.87,99.87,99.87,99.87,185
ZQJ12,2012-03-16 12:30,16,99.87,99.87,99.87,99.87,5
ZQJ12,2012-03-16 13:30,16,99.87,99.87,99.87,99.87,286
ZQJ12,2012-03-16 14:00,16,99.87,99.87,99.865,99.865,583
ZQJ12,2012-03-16 14:30,16,99.87,99.87,99.87,99.87,5
ZQJ12,2012-03-16 15:00,16,99.87,99.87,99.87,99.87,23
ZQJ12,2012-03-16 15:30,16,99.87,99.87,99.87,99.87,49
ZQJ12,2012-03-18 19:00,19,99.865,99.865,99.865,99.865,1
ZQJ12,2012-03-18 22:00,19,99.865,99.865,99.865,99.865,170
ZQJ12,2012-03-18 22:30,19,99.865,99.865,99.865,99.865,99
ZQJ12,2012-03-19 02:30,19,99.865,99.865,99.865,99.865,1
ZQJ12,2012-03-19 03:00,19,99.865,99.865,99.865,99.865,10
ZQJ12,2012-03-19 06:00,19,99.865,99.865,99.865,99.865,9
ZQJ12,2012-03-19 06:30,19,99.865,99.865,99.865,99.865,20
ZQJ12,2012-03-19 07:00,19,99.865,99.865,99.86,99.86,294
ZQJ12,2012-03-19 08:00,19,99.865,99.865,99.865,99.865,302
ZQJ12,2012-03-19 09:00,19,99.865,99.865,99.865,99.865,41
ZQJ12,2012-03-19 10:00,19,99.86,99.865,99.86,99.865,1590
ZQJ12,2012-03-19 10:30,19,99.86,99.865,99.86,99.865,640
ZQJ12,2012-03-19 11:00,19,99.86,99.865,99.86,99.865,562
ZQJ12,2012-03-19 12:30,19,99.865,99.865,99.865,99.865,724
ZQJ12,2012-03-19 13:00,19,99.865,99.865,99.865,99.865,39
ZQJ12,2012-03-19 13:30,19,99.865,99.865,99.86,99.865,691
ZQJ12,2012-03-19 14:00,19,99.86,99.865,99.86,99.865,638
ZQJ12,2012-03-19 15:00,19,99.865,99.865,99.86,99.86,82
ZQJ12,2012-03-19 17:00,20,99.86,99.86,99.86,99.86,3
ZQJ12,2012-03-19 18:00,20,99.86,99.86,99.86,99.86,6
ZQJ12,2012-03-20 04:00,20,99.86,99.86,99.86,99.86,4
ZQJ12,2012-03-20 06:00,20,99.86,99.86,99.86,99.86,10
ZQJ12,2012-03-20 07:00,20,99.86,99.86,99.855,99.86,1399
ZQJ12,2012-03-20 07:30,20,99.86,99.86,99.86,99.86,326
ZQJ12,2012-03-20 08:30,20,99.86,99.86,99.86,99.86,2
ZQJ12,2012-03-20 09:00,20,99.86,99.86,99.86,99.86,100
ZQJ12,2012-03-20 10:00,20,99.86,99.86,99.86,99.86,4
ZQJ12,2012-03-20 11:30,20,99.86,99.86,99.86,99.86,7
ZQJ12,2012-03-20 12:30,20,99.86,99.86,99.855,99.855,656
ZQJ12,2012-03-20 13:00,20,99.855,99.855,99.855,99.855,1968
ZQJ12,2012-03-20 13:30,20,99.855,99.855,99.855,99.855,250
ZQJ12,2012-03-20 14:00,20,99.855,99.855,99.855,99.855,426
ZQJ12,2012-03-20 14:30,20,99.855,99.855,99.855,99.855,155
ZQJ12,2012-03-20 15:00,20,99.855,99.855,99.855,99.855,404
ZQJ12,2012-03-20 15:30,20,99.855,99.855,99.855,99.855,10
ZQJ12,2012-03-20 20:00,21,99.855,99.855,99.855,99.855,1
ZQJ12,2012-03-21 02:30,21,99.855,99.855,99.855,99.855,29
ZQJ12,2012-03-21 03:30,21,99.855,99.855,99.855,99.855,41
ZQJ12,2012-03-21 05:30,21,99.855,99.855,99.855,99.855,234
ZQJ12,2012-03-21 06:00,21,99.85,99.855,99.85,99.855,941
ZQJ12,2012-03-21 06:30,21,99.855,99.855,99.855,99.855,38
ZQJ12,2012-03-21 07:00,21,99.855,99.855,99.855,99.855,234
ZQJ12,2012-03-21 08:00,21,99.855,99.855,99.855,99.855,30
ZQJ12,2012-03-21 09:00,21,99.855,99.86,99.855,99.86,27
ZQJ12,2012-03-21 09:30,21,99.86,99.865,99.86,99.865,1219
ZQJ12,2012-03-21 10:00,21,99.86,99.86,99.86,99.86,18
ZQJ12,2012-03-21 10:30,21,99.86,99.86,99.86,99.86,11
ZQJ12,2012-03-21 11:30,21,99.86,99.86,99.86,99.86,2
ZQJ12,2012-03-21 14:30,21,99.86,99.86,99.86,99.86,30
ZQJ12,2012-03-22 06:00,22,99.86,99.86,99.86,99.86,270
ZQJ12,2012-03-22 07:00,22,99.86,99.865,99.86,99.865,6
ZQJ12,2012-03-22 07:30,22,99.865,99.865,99.865,99.865,3
ZQJ12,2012-03-22 08:00,22,99.86,99.86,99.86,99.86,3
ZQJ12,2012-03-22 08:30,22,99.86,99.86,99.86,99.86,11
ZQJ12,2012-03-22 09:00,22,99.86,99.86,99.86,99.86,34
ZQJ12,2012-03-22 09:30,22,99.865,99.865,99.865,99.865,710
ZQJ12,2012-03-22 10:00,22,99.86,99.86,99.86,99.86,3
ZQJ12,2012-03-22 11:00,22,99.865,99.865,99.865,99.865,1531
ZQJ12,2012-03-22 11:30,22,99.87,99.87,99.87,99.87,1
ZQJ12,2012-03-22 14:00,22,99.865,99.865,99.865,99.865,39
ZQJ12,2012-03-22 14:30,22,99.87,99.87,99.87,99.87,90
ZQJ12,2012-03-22 15:00,22,99.87,99.87,99.87,99.87,31
ZQJ12,2012-03-22 15:30,22,99.865,99.87,99.865,99.87,142
ZQJ12,2012-03-23 05:30,23,99.87,99.87,99.87,99.87,1
ZQJ12,2012-03-23 06:00,23,99.87,99.87,99.87,99.87,504
ZQJ12,2012-03-23 06:30,23,99.87,99.87,99.87,99.87,10
ZQJ12,2012-03-23 07:00,23,99.865,99.865,99.865,99.865,86
ZQJ12,2012-03-23 07:30,23,99.87,99.875,99.87,99.875,3290
ZQJ12,2012-03-23 08:00,23,99.87,99.87,99.87,99.87,523
ZQJ12,2012-03-23 08:30,23,99.87,99.87,99.87,99.87,6
ZQJ12,2012-03-23 09:00,23,99.87,99.87,99.87,99.87,2
ZQJ12,2012-03-23 09:30,23,99.87,99.87,99.87,99.87,630
ZQJ12,2012-03-23 10:00,23,99.87,99.875,99.87,99.875,107
ZQJ12,2012-03-23 11:30,23,99.875,99.875,99.87,99.87,36
ZQJ12,2012-03-23 12:00,23,99.87,99.87,99.87,99.87,300
ZQJ12,2012-03-23 12:30,23,99.87,99.87,99.87,99.87,18
ZQJ12,2012-03-23 13:30,23,99.87,99.87,99.87,99.87,156
ZQJ12,2012-03-23 14:00,23,99.87,99.87,99.87,99.87,95
ZQJ12,2012-03-23 14:30,23,99.87,99.87,99.87,99.87,403
ZQJ12,2012-03-23 15:00,23,99.87,99.87,99.87,99.87,19
ZQJ12,2012-03-23 15:30,23,99.87,99.87,99.87,99.87,132
ZQJ12,2012-03-25 20:30,26,99.87,99.87,99.87,99.87,223
ZQJ12,2012-03-26 06:00,26,99.87,99.87,99.87,99.87,14
ZQJ12,2012-03-26 06:30,26,99.87,99.87,99.865,99.865,658
ZQJ12,2012-03-26 07:00,26,99.87,99.87,99.87,99.87,5
ZQJ12,2012-03-26 08:00,26,99.87,99.875,99.87,99.87,353
ZQJ12,2012-03-26 08:30,26,99.87,99.87,99.87,99.87,45
ZQJ12,2012-03-26 09:00,26,99.875,99.875,99.87,99.87,21
ZQJ12,2012-03-26 10:00,26,99.87,99.87,99.87,99.87,9
ZQJ12,2012-03-26 12:30,26,99.87,99.87,99.87,99.87,42
ZQJ12,2012-03-26 15:30,26,99.87,99.87,99.87,99.87,1000
ZQJ12,2012-03-26 17:00,27,99.87,99.87,99.87,99.87,9
ZQJ12,2012-03-26 17:30,27,99.87,99.87,99.87,99.87,1500
ZQJ12,2012-03-26 18:00,27,99.87,99.87,99.87,99.87,24
ZQJ12,2012-03-27 06:00,27,99.875,99.875,99.875,99.875,30
ZQJ12,2012-03-27 07:00,27,99.875,99.875,99.875,99.875,30
ZQJ12,2012-03-27 07:30,27,99.87,99.87,99.87,99.87,100
ZQJ12,2012-03-27 08:00,27,99.875,99.875,99.875,99.875,38
ZQJ12,2012-03-27 08:30,27,99.875,99.875,99.875,99.875,1049
ZQJ12,2012-03-27 09:00,27,99.875,99.875,99.875,99.875,1784
ZQJ12,2012-03-27 09:30,27,99.875,99.88,99.87,99.87,101
ZQJ12,2012-03-27 10:00,27,99.875,99.875,99.875,99.875,33
ZQJ12,2012-03-27 10:30,27,99.875,99.875,99.875,99.875,2
ZQJ12,2012-03-27 11:00,27,99.875,99.875,99.875,99.875,56
ZQJ12,2012-03-27 12:00,27,99.875,99.875,99.875,99.875,56
ZQJ12,2012-03-27 15:30,27,99.875,99.875,99.875,99.875,5
ZQJ12,2012-03-27 17:00,28,99.875,99.875,99.875,99.875,1310
ZQJ12,2012-03-27 21:30,28,99.875,99.875,99.875,99.875,2
ZQJ12,2012-03-28 06:00,28,99.875,99.875,99.87,99.87,26
ZQJ12,2012-03-28 07:00,28,99.875,99.875,99.875,99.875,51
ZQJ12,2012-03-28 08:00,28,99.87,99.875,99.87,99.875,10
ZQJ12,2012-03-28 09:00,28,99.875,99.875,99.875,99.875,10
ZQJ12,2012-03-28 10:00,28,99.87,99.875,99.87,99.875,109
ZQJ12,2012-03-28 10:30,28,99.87,99.87,99.87,99.87,50
ZQJ12,2012-03-28 12:00,28,99.87,99.87,99.87,99.87,7
ZQJ12,2012-03-28 12:30,28,99.87,99.87,99.87,99.87,2
ZQJ12,2012-03-28 13:00,28,99.87,99.87,99.87,99.87,2
ZQJ12,2012-03-28 13:30,28,99.87,99.87,99.87,99.87,600
ZQJ12,2012-03-28 14:00,28,99.87,99.87,99.87,99.87,300
ZQJ12,2012-03-28 15:30,28,99.87,99.875,99.87,99.875,1003
ZQJ12,2012-03-28 23:00,29,99.87,99.87,99.87,99.87,3
ZQJ12,2012-03-29 06:00,29,99.875,99.875,99.875,99.875,3
ZQJ12,2012-03-29 07:00,29,99.87,99.87,99.87,99.87,3
ZQJ12,2012-03-29 07:30,29,99.87,99.87,99.87,99.87,140
ZQJ12,2012-03-29 08:00,29,99.875,99.875,99.875,99.875,2
ZQJ12,2012-03-29 09:00,29,99.875,99.875,99.875,99.875,3
ZQJ12,2012-03-29 11:30,29,99.875,99.875,99.875,99.875,2
ZQJ12,2012-03-29 13:00,29,99.87,99.87,99.87,99.87,5
ZQJ12,2012-03-29 13:30,29,99.87,99.87,99.87,99.87,2
ZQJ12,2012-03-30 00:30,30,99.87,99.87,99.87,99.87,140
ZQJ12,2012-03-30 02:30,30,99.87,99.87,99.87,99.87,2
ZQJ12,2012-03-30 05:30,30,99.87,99.87,99.87,99.87,11
ZQJ12,2012-03-30 08:00,30,99.87,99.87,99.87,99.87,9
ZQJ12,2012-03-30 08:30,30,99.875,99.875,99.875,99.875,5
ZQJ12,2012-03-30 09:00,30,99.87,99.88,99.87,99.88,4227
ZQJ12,2012-03-30 10:00,30,99.88,99.88,99.88,99.88,9
ZQJ12,2012-03-30 13:00,30,99.875,99.88,99.875,99.88,2404
ZQJ12,2012-03-30 13:30,30,99.875,99.88,99.875,99.88,42
ZQJ12,2012-03-30 14:00,30,99.875,99.875,99.875,99.875,9
ZQJ12,2012-03-30 15:30,30,99.875,99.88,99.875,99.88,26
ZQJ12,2012-04-01 17:00,2,99.88,99.88,99.88,99.88,32
ZQJ12,2012-04-01 20:30,2,99.8775,99.8775,99.8775,99.8775,21
ZQJ12,2012-04-01 21:30,2,99.875,99.875,99.875,99.875,49
ZQJ12,2012-04-01 22:00,2,99.8775,99.8775,99.8775,99.8775,3
ZQJ12,2012-04-01 22:30,2,99.8775,99.8775,99.8775,99.8775,97
ZQJ12,2012-04-01 23:30,2,99.875,99.875,99.875,99.875,23
ZQJ12,2012-04-02 02:30,2,99.8775,99.8775,99.8775,99.8775,1
ZQJ12,2012-04-02 06:00,2,99.88,99.88,99.88,99.88,32
ZQJ12,2012-04-02 06:30,2,99.8775,99.8775,99.8775,99.8775,585
ZQJ12,2012-04-02 07:00,2,99.8775,99.8775,99.875,99.875,96
ZQJ12,2012-04-02 08:00,2,99.875,99.875,99.8725,99.8725,372
ZQJ12,2012-04-02 08:30,2,99.875,99.875,99.875,99.875,1
ZQJ12,2012-04-02 09:00,2,99.875,99.875,99.87,99.87,87
ZQJ12,2012-04-02 09:30,2,99.8725,99.8725,99.865,99.8675,3791
ZQJ12,2012-04-02 10:00,2,99.8675,99.87,99.865,99.8675,265
ZQJ12,2012-04-02 10:30,2,99.8675,99.8675,99.8675,99.8675,4
ZQJ12,2012-04-02 11:00,2,99.87,99.8725,99.87,99.8725,2116
ZQJ12,2012-04-02 11:30,2,99.8725,99.8725,99.8725,99.8725,7
ZQJ12,2012-04-02 14:30,2,99.8725,99.8725,99.8725,99.8725,285
ZQJ12,2012-04-02 15:00,2,99.875,99.875,99.8725,99.8725,780
ZQJ12,2012-04-03 05:00,3,99.87,99.87,99.87,99.87,450
ZQJ12,2012-04-03 06:00,3,99.87,99.87,99.87,99.87,92
ZQJ12,2012-04-03 07:00,3,99.8675,99.8675,99.865,99.8675,335
ZQJ12,2012-04-03 07:30,3,99.8675,99.8675,99.8675,99.8675,527
ZQJ12,2012-04-03 08:00,3,99.865,99.8675,99.865,99.8675,320
ZQJ12,2012-04-03 09:00,3,99.865,99.865,99.8625,99.8625,1000
ZQJ12,2012-04-03 09:30,3,99.8625,99.8625,99.86,99.8625,791
ZQJ12,2012-04-03 10:00,3,99.8625,99.8625,99.8625,99.8625,4
ZQJ12,2012-04-03 10:30,3,99.8625,99.8625,99.8625,99.8625,500
ZQJ12,2012-04-03 11:00,3,99.8625,99.8625,99.8625,99.8625,56
ZQJ12,2012-04-03 11:30,3,99.8625,99.8625,99.8625,99.8625,4
ZQJ12,2012-04-03 12:00,3,99.8625,99.865,99.8625,99.865,4
ZQJ12,2012-04-03 13:00,3,99.865,99.8675,99.865,99.8675,16
ZQJ12,2012-04-03 13:30,3,99.865,99.865,99.865,99.865,408
ZQJ12,2012-04-03 14:00,3,99.865,99.865,99.865,99.865,19
ZQJ12,2012-04-03 15:30,3,99.8625,99.8625,99.8625,99.8625,153
ZQJ12,2012-04-03 23:30,4,99.865,99.865,99.865,99.865,1
ZQJ12,2012-04-04 06:00,4,99.8625,99.8625,99.86,99.8625,33
ZQJ12,2012-04-04 07:00,4,99.86,99.8625,99.86,99.8625,446
ZQJ12,2012-04-04 07:30,4,99.8625,99.8625,99.8625,99.8625,7
ZQJ12,2012-04-04 08:00,4,99.86,99.86,99.86,99.86,23
ZQJ12,2012-04-04 08:30,4,99.8625,99.8625,99.8625,99.8625,629
ZQJ12,2012-04-04 09:00,4,99.86,99.8625,99.86,99.8625,46
ZQJ12,2012-04-04 10:00,4,99.86,99.86,99.86,99.86,28
ZQJ12,2012-04-04 11:00,4,99.8625,99.8625,99.8625,99.8625,201
ZQJ12,2012-04-04 12:00,4,99.8625,99.8625,99.8625,99.8625,129
ZQJ12,2012-04-04 12:30,4,99.86,99.86,99.86,99.86,58
ZQJ12,2012-04-04 13:30,4,99.86,99.86,99.86,99.86,19
ZQJ12,2012-04-04 14:00,4,99.86,99.8625,99.86,99.86,853
ZQJ12,2012-04-04 14:30,4,99.86,99.86,99.8575,99.86,201
ZQJ12,2012-04-04 15:00,4,99.86,99.86,99.86,99.86,5
ZQJ12,2012-04-05 06:00,5,99.86,99.86,99.8575,99.86,48
ZQJ12,2012-04-05 07:00,5,99.86,99.86,99.8575,99.8575,131
ZQJ12,2012-04-05 07:30,5,99.86,99.86,99.86,99.86,200
ZQJ12,2012-04-05 08:00,5,99.8575,99.8575,99.8575,99.8575,415
ZQJ12,2012-04-05 09:00,5,99.8575,99.8575,99.8575,99.8575,43
ZQJ12,2012-04-05 10:00,5,99.86,99.86,99.8575,99.8575,292
ZQJ12,2012-04-05 14:00,5,99.86,99.86,99.86,99.86,17
ZQJ12,2012-04-05 14:30,5,99.86,99.86,99.86,99.86,3
ZQJ12,2012-04-05 15:30,5,99.86,99.86,99.86,99.86,197
ZQJ12,2012-04-06 06:00,6,99.86,99.86,99.86,99.86,687
ZQJ12,2012-04-06 06:30,6,99.86,99.8625,99.86,99.8625,985
ZQJ12,2012-04-06 07:00,6,99.865,99.865,99.865,99.865,46
ZQJ12,2012-04-06 07:30,6,99.8625,99.8625,99.8625,99.8625,627
ZQJ12,2012-04-06 08:00,6,99.8625,99.8625,99.8625,99.8625,1802
ZQJ12,2012-04-06 08:30,6,99.86,99.86,99.86,99.86,2
ZQJ12,2012-04-06 09:00,6,99.86,99.86,99.86,99.86,298
ZQJ12,2012-04-06 09:30,6,99.8625,99.8625,99.8625,99.8625,110
ZQJ12,2012-04-06 10:00,6,99.8625,99.865,99.8625,99.865,470
ZQJ12,2012-04-08 23:30,9,99.8625,99.865,99.8625,99.865,6
ZQJ12,2012-04-09 06:30,9,99.8625,99.8625,99.8625,99.8625,200
ZQJ12,2012-04-09 07:00,9,99.865,99.865,99.8625,99.8625,295
ZQJ12,2012-04-09 07:30,9,99.86,99.86,99.86,99.86,26
ZQJ12,2012-04-09 08:00,9,99.86,99.86,99.86,99.86,1206
ZQJ12,2012-04-09 10:30,9,99.86,99.86,99.86,99.86,777
ZQJ12,2012-04-09 13:00,9,99.8625,99.8625,99.8625,99.8625,798
ZQJ12,2012-04-09 13:30,9,99.8625,99.8625,99.8625,99.8625,205
ZQJ12,2012-04-10 05:30,10,99.86,99.86,99.86,99.86,13
ZQJ12,2012-04-10 06:00,10,99.8625,99.8625,99.86,99.86,30
ZQJ12,2012-04-10 06:30,10,99.86,99.86,99.86,99.86,500
ZQJ12,2012-04-10 08:30,10,99.86,99.86,99.86,99.86,626
ZQJ12,2012-04-10 09:00,10,99.86,99.86,99.86,99.86,28
ZQJ12,2012-04-10 09:30,10,99.8575,99.86,99.8575,99.86,12
ZQJ12,2012-04-10 10:00,10,99.86,99.86,99.8575,99.8575,107
ZQJ12,2012-04-10 10:30,10,99.86,99.86,99.86,99.86,370
ZQJ12,2012-04-10 12:00,10,99.86,99.86,99.86,99.86,83
ZQJ12,2012-04-10 12:30,10,99.86,99.86,99.86,99.86,22
ZQJ12,2012-04-10 14:00,10,99.8575,99.8575,99.8575,99.8575,40
ZQJ12,2012-04-11 03:00,11,99.8575,99.8575,99.8575,99.8575,5
ZQJ12,2012-04-11 03:30,11,99.8575,99.8575,99.8575,99.8575,53
ZQJ12,2012-04-11 05:30,11,99.8575,99.8575,99.8575,99.8575,44
ZQJ12,2012-04-11 07:30,11,99.86,99.86,99.86,99.86,100
ZQJ12,2012-04-11 10:00,11,99.86,99.86,99.86,99.86,154
ZQJ12,2012-04-11 11:00,11,99.86,99.86,99.86,99.86,6
ZQJ12,2012-04-11 13:30,11,99.8575,99.8575,99.8575,99.8575,39
ZQJ12,2012-04-11 17:00,12,99.8575,99.8575,99.8575,99.8575,150
ZQJ12,2012-04-11 18:00,12,99.8575,99.8575,99.8575,99.8575,152
ZQJ12,2012-04-11 18:30,12,99.8575,99.8575,99.8575,99.8575,278
ZQJ12,2012-04-11 21:30,12,99.8575,99.8575,99.8575,99.8575,10
ZQJ12,2012-04-11 22:30,12,99.8575,99.8575,99.8575,99.8575,215
ZQJ12,2012-04-11 23:00,12,99.855,99.855,99.855,99.855,2
ZQJ12,2012-04-12 01:30,12,99.8575,99.86,99.8575,99.86,935
ZQJ12,2012-04-12 03:00,12,99.8575,99.8575,99.8575,99.8575,34
ZQJ12,2012-04-12 05:30,12,99.8575,99.8575,99.8575,99.8575,586
ZQJ12,2012-04-12 06:00,12,99.86,99.86,99.86,99.86,690
ZQJ12,2012-04-12 07:00,12,99.8575,99.8575,99.8575,99.8575,13
ZQJ12,2012-04-12 08:00,12,99.8575,99.8575,99.8575,99.8575,510
ZQJ12,2012-04-12 10:00,12,99.86,99.86,99.86,99.86,33
ZQJ12,2012-04-12 10:30,12,99.86,99.86,99.86,99.86,221
ZQJ12,2012-04-12 12:30,12,99.86,99.86,99.86,99.86,200
ZQJ12,2012-04-12 14:30,12,99.86,99.86,99.86,99.86,151
ZQJ12,2012-04-12 15:30,12,99.8575,99.8575,99.8575,99.8575,138
ZQJ12,2012-04-13 00:00,13,99.86,99.86,99.86,99.86,2
ZQJ12,2012-04-13 01:30,13,99.86,99.86,99.86,99.86,100
ZQJ12,2012-04-13 06:00,13,99.86,99.8625,99.86,99.86,552
ZQJ12,2012-04-13 07:00,13,99.86,99.86,99.86,99.86,305
ZQJ12,2012-04-13 07:30,13,99.86,99.86,99.86,99.86,250
ZQJ12,2012-04-13 08:00,13,99.86,99.86,99.86,99.86,56
ZQJ12,2012-04-13 09:00,13,99.86,99.86,99.86,99.86,53
ZQJ12,2012-04-13 10:00,13,99.86,99.86,99.86,99.86,38
ZQJ12,2012-04-13 11:30,13,99.86,99.86,99.86,99.86,66
ZQJ12,2012-04-13 13:30,13,99.86,99.86,99.86,99.86,667
ZQJ12,2012-04-13 14:30,13,99.8625,99.8625,99.8625,99.8625,7
ZQJ12,2012-04-16 07:00,16,99.8575,99.8575,99.8575,99.8575,226
ZQJ12,2012-04-16 07:30,16,99.8575,99.8575,99.8575,99.8575,511
ZQJ12,2012-04-16 08:30,16,99.8575,99.8575,99.8575,99.8575,380
ZQJ12,2012-04-16 09:00,16,99.8575,99.8575,99.8575,99.8575,27
ZQJ12,2012-04-16 09:30,16,99.8575,99.86,99.8575,99.86,23
ZQJ12,2012-04-16 10:30,16,99.8575,99.8575,99.8575,99.8575,52
ZQJ12,2012-04-16 11:00,16,99.8575,99.8575,99.8575,99.8575,49
ZQJ12,2012-04-16 14:00,16,99.8575,99.8575,99.8575,99.8575,99
ZQJ12,2012-04-16 14:30,16,99.8575,99.8575,99.8575,99.8575,20
ZQJ12,2012-04-16 17:30,17,99.8575,99.8575,99.8575,99.8575,20
ZQJ12,2012-04-17 07:00,17,99.8575,99.8575,99.8575,99.8575,1
ZQJ12,2012-04-17 07:30,17,99.8575,99.8575,99.8575,99.8575,64
ZQJ12,2012-04-17 08:00,17,99.8575,99.8575,99.8575,99.8575,16
ZQJ12,2012-04-17 08:30,17,99.8575,99.8575,99.8575,99.8575,45
ZQJ12,2012-04-17 09:30,17,99.855,99.855,99.855,99.855,333
ZQJ12,2012-04-17 10:30,17,99.8575,99.8575,99.8575,99.8575,20
ZQJ12,2012-04-17 11:00,17,99.8575,99.8575,99.8575,99.8575,520
ZQJ12,2012-04-17 13:30,17,99.8575,99.8575,99.8575,99.8575,20
ZQJ12,2012-04-18 01:00,18,99.8575,99.8575,99.8575,99.8575,170
ZQJ12,2012-04-18 06:00,18,99.8575,99.8575,99.8575,99.8575,10
ZQJ12,2012-04-18 07:30,18,99.8575,99.8575,99.8575,99.8575,100
ZQJ12,2012-04-18 08:30,18,99.8575,99.8575,99.8575,99.8575,10
ZQJ12,2012-04-18 09:00,18,99.8575,99.8575,99.8575,99.8575,1
ZQJ12,2012-04-18 09:30,18,99.86,99.86,99.8575,99.8575,401
ZQJ12,2012-04-18 10:00,18,99.8575,99.8575,99.8575,99.8575,119
ZQJ12,2012-04-18 13:30,18,99.86,99.86,99.86,99.86,503
ZQJ12,2012-04-18 14:30,18,99.86,99.86,99.86,99.86,210
ZQJ12,2012-04-18 15:00,18,99.86,99.86,99.86,99.86,17
ZQJ12,2012-04-18 22:30,19,99.86,99.86,99.86,99.86,10
ZQJ12,2012-04-19 01:00,19,99.86,99.86,99.86,99.86,125
ZQJ12,2012-04-19 06:30,19,99.86,99.86,99.86,99.86,78
ZQJ12,2012-04-19 10:00,19,99.86,99.86,99.86,99.86,150
ZQJ12,2012-04-19 10:30,19,99.86,99.86,99.86,99.86,2
ZQJ12,2012-04-19 13:00,19,99.86,99.86,99.86,99.86,15
ZQJ12,2012-04-19 13:30,19,99.86,99.86,99.86,99.86,1671
ZQJ12,2012-04-19 14:00,19,99.86,99.86,99.86,99.86,195
ZQJ12,2012-04-19 14:30,19,99.86,99.86,99.86,99.86,101
ZQJ12,2012-04-19 15:00,19,99.86,99.86,99.86,99.86,30
ZQJ12,2012-04-20 01:00,20,99.86,99.86,99.86,99.86,60
ZQJ12,2012-04-20 08:00,20,99.8625,99.8625,99.8625,99.8625,67
ZQJ12,2012-04-20 08:30,20,99.8625,99.8625,99.8625,99.8625,1073
ZQJ12,2012-04-20 10:30,20,99.865,99.865,99.8625,99.865,7
ZQJ12,2012-04-20 11:00,20,99.865,99.865,99.865,99.865,2
ZQJ12,2012-04-20 12:00,20,99.865,99.865,99.865,99.865,10
ZQJ12,2012-04-20 14:00,20,99.865,99.865,99.865,99.865,1520
ZQJ12,2012-04-20 15:00,20,99.865,99.865,99.865,99.865,1
ZQJ12,2012-04-23 02:30,23,99.865,99.865,99.865,99.865,179
ZQJ12,2012-04-23 05:30,23,99.865,99.865,99.865,99.865,22
ZQJ12,2012-04-23 06:00,23,99.8625,99.8625,99.8625,99.8625,1
ZQJ12,2012-04-23 09:00,23,99.865,99.865,99.865,99.865,285
ZQJ12,2012-04-23 10:30,23,99.865,99.865,99.865,99.865,1
ZQJ12,2012-04-23 11:30,23,99.8625,99.8625,99.8625,99.8625,1
ZQJ12,2012-04-23 13:00,23,99.865,99.865,99.865,99.865,49
ZQJ12,2012-04-23 15:00,23,99.865,99.865,99.865,99.865,200
ZQJ12,2012-04-23 15:30,23,99.865,99.865,99.865,99.865,8
ZQJ12,2012-04-24 06:00,24,99.865,99.865,99.865,99.865,5
ZQJ12,2012-04-24 06:30,24,99.865,99.865,99.865,99.865,98
ZQJ12,2012-04-24 10:00,24,99.8625,99.8625,99.8625,99.8625,113
ZQJ12,2012-04-24 10:30,24,99.8625,99.8625,99.8625,99.8625,2226
ZQJ12,2012-04-24 13:00,24,99.8625,99.8625,99.8625,99.8625,300
ZQJ12,2012-04-25 01:30,25,99.865,99.865,99.865,99.865,15
ZQJ12,2012-04-25 05:30,25,99.8625,99.8625,99.8625,99.8625,4
ZQJ12,2012-04-25 06:00,25,99.8625,99.8625,99.86,99.86,501
ZQJ12,2012-04-25 06:30,25,99.8625,99.8625,99.8625,99.8625,2
ZQJ12,2012-04-25 08:00,25,99.86,99.86,99.86,99.86,600
ZQJ12,2012-04-25 10:00,25,99.86,99.86,99.86,99.86,146
ZQJ12,2012-04-25 11:00,25,99.86,99.86,99.86,99.86,90
ZQJ12,2012-04-25 12:00,25,99.86,99.86,99.86,99.86,3
ZQJ12,2012-04-25 13:00,25,99.8625,99.8625,99.8625,99.8625,1450
ZQJ12,2012-04-26 06:00,26,99.8625,99.8625,99.8625,99.8625,100
ZQJ12,2012-04-26 06:30,26,99.86,99.86,99.86,99.86,916
ZQJ12,2012-04-26 07:00,26,99.86,99.86,99.86,99.86,328
ZQJ12,2012-04-26 07:30,26,99.86,99.86,99.86,99.86,650
ZQJ12,2012-04-26 08:00,26,99.86,99.86,99.86,99.86,235
ZQJ12,2012-04-26 08:30,26,99.86,99.86,99.86,99.86,9
ZQJ12,2012-04-26 10:00,26,99.8625,99.8625,99.8625,99.8625,1
ZQJ12,2012-04-26 12:30,26,99.86,99.86,99.86,99.86,64
ZQJ12,2012-04-27 06:00,27,99.86,99.86,99.86,99.86,10
ZQJ12,2012-04-27 06:30,27,99.86,99.86,99.86,99.86,86
ZQJ12,2012-04-27 07:00,27,99.86,99.86,99.86,99.86,250
ZQJ12,2012-04-27 08:30,27,99.86,99.86,99.86,99.86,674
ZQJ12,2012-04-27 14:00,27,99.8625,99.8625,99.8625,99.8625,38
ZQJ12,2012-04-29 23:30,30,99.8625,99.8625,99.8625,99.8625,20
ZQJ12,2012-04-30 05:30,30,99.86,99.86,99.86,99.86,11
ZQJ12,2012-04-30 06:30,30,99.86,99.86,99.86,99.86,3
ZQJ12,2012-04-30 07:00,30,99.8625,99.8625,99.8625,99.8625,1
ZQJ12,2012-04-30 08:00,30,99.8625,99.8625,99.8625,99.8625,250
ZQJ12,2012-04-30 15:30,30,99.8625,99.8625,99.8625,99.8625,1