ZQJ11,2009-05-01 09:30,1,98.13,98.13,98.13,98.13,5
ZQJ11,2009-05-04 08:30,4,98.14,98.14,98.14,98.14,5
ZQJ11,2009-05-18 14:30,18,98.18,98.18,98.18,98.18,1
ZQJ11,2009-05-19 09:00,19,98.165,98.165,98.165,98.165,25
ZQJ11,2009-05-26 12:00,26,98.155,98.155,98.155,98.155,20
ZQJ11,2009-05-27 08:30,27,98.12,98.12,98.12,98.12,20
ZQJ11,2009-05-27 12:30,27,98.11,98.12,98.11,98.12,35
ZQJ11,2009-05-27 13:00,27,98.1,98.1,98.1,98.1,10
ZQJ11,2009-05-28 12:30,28,97.985,97.985,97.985,97.985,5
ZQJ11,2009-05-28 13:00,28,98,98,98,98,50
ZQJ11,2009-06-01 08:30,1,98.04,98.05,98.04,98.05,15
ZQJ11,2009-06-01 11:30,1,97.95,97.95,97.895,97.895,150
ZQJ11,2009-06-01 12:00,1,97.9,97.9,97.9,97.9,75
ZQJ11,2009-06-03 09:30,3,98.02,98.02,98.02,98.02,25
ZQJ11,2009-06-03 10:00,3,98.015,98.015,98.015,98.015,25
ZQJ11,2009-06-03 11:30,3,98.04,98.04,98.04,98.04,50
ZQJ11,2009-06-04 12:30,4,97.97,97.97,97.96,97.965,17
ZQJ11,2009-06-04 13:00,4,97.96,97.96,97.93,97.93,3
ZQJ11,2009-06-04 13:30,4,97.935,97.935,97.915,97.915,3
ZQJ11,2009-06-05 06:30,5,97.815,97.815,97.815,97.815,1
ZQJ11,2009-06-05 08:30,5,97.66,97.66,97.66,97.66,5
ZQJ11,2009-06-05 09:30,5,97.6,97.6,97.6,97.6,1
ZQJ11,2009-06-08 11:00,8,97.29,97.295,97.29,97.295,39
ZQJ11,2009-06-18 14:00,18,97.435,97.435,97.435,97.435,10
ZQJ11,2009-06-19 13:00,19,97.48,97.48,97.48,97.48,10
ZQJ11,2009-06-26 10:30,26,97.845,97.845,97.845,97.845,6
ZQJ11,2009-06-29 14:30,29,97.82,97.82,97.82,97.82,10
ZQJ11,2009-07-01 09:00,1,97.71,97.71,97.71,97.71,6
ZQJ11,2009-07-01 10:30,1,97.73,97.745,97.73,97.745,222
ZQJ11,2009-07-17 09:30,17,97.8,97.8,97.8,97.8,12
ZQJ11,2009-07-30 10:30,30,97.705,97.705,97.705,97.705,1
ZQJ11,2009-07-31 11:00,31,97.84,97.84,97.835,97.835,4
ZQJ11,2009-07-31 11:30,31,97.84,97.84,97.835,97.835,22
ZQJ11,2009-07-31 12:00,31,97.835,97.835,97.835,97.835,20
ZQJ11,2009-08-07 09:30,7,97.32,97.32,97.315,97.32,30
ZQJ11,2009-08-07 10:00,7,97.35,97.365,97.35,97.355,24
ZQJ11,2009-08-07 10:30,7,97.355,97.355,97.335,97.335,6
ZQJ11,2009-08-07 11:30,7,97.385,97.385,97.385,97.385,3
ZQJ11,2009-08-07 12:30,7,97.39,97.39,97.39,97.39,3
ZQJ11,2009-08-17 07:30,17,97.93,97.93,97.925,97.925,10
ZQJ11,2009-08-18 08:30,18,97.92,97.92,97.92,97.92,2
ZQJ11,2009-08-18 09:00,18,97.915,97.915,97.915,97.915,2
ZQJ11,2009-08-18 10:30,18,97.925,97.925,97.925,97.925,10
ZQJ11,2009-08-18 11:30,18,97.92,97.92,97.92,97.92,1
ZQJ11,2009-08-18 12:00,18,97.92,97.92,97.91,97.915,9
ZQJ11,2009-08-18 12:30,18,97.905,97.905,97.9,97.9,9
ZQJ11,2009-08-21 09:00,21,97.91,97.91,97.91,97.91,24
ZQJ11,2009-08-24 13:00,24,97.88,97.88,97.88,97.88,24
ZQJ11,2009-09-01 11:00,1,98.1,98.1,98.1,98.1,24
ZQJ11,2009-09-01 12:00,1,98.125,98.125,98.125,98.125,48
ZQJ11,2009-09-10 14:00,10,98.255,98.255,98.255,98.255,1
ZQJ11,2009-09-14 13:00,14,98.235,98.235,98.235,98.235,1
ZQJ11,2009-09-15 08:30,15,98.165,98.165,98.16,98.16,9
ZQJ11,2009-09-16 07:30,16,98.23,98.245,98.23,98.245,6
ZQJ11,2009-09-16 08:00,16,98.24,98.24,98.235,98.24,4
ZQJ11,2009-09-17 09:30,17,98.115,98.115,98.115,98.115,1
ZQJ11,2009-09-24 11:00,24,98.25,98.25,98.25,98.25,1
ZQJ11,2009-09-24 11:30,24,98.26,98.26,98.26,98.26,5
ZQJ11,2009-09-24 12:00,24,98.27,98.27,98.27,98.27,5
ZQJ11,2009-09-24 13:00,24,98.27,98.27,98.27,98.27,5
ZQJ11,2009-09-24 13:30,24,98.275,98.275,98.265,98.265,25
ZQJ11,2009-09-24 14:00,24,98.265,98.265,98.265,98.265,5
ZQJ11,2009-09-25 08:00,25,98.2,98.205,98.2,98.205,9
ZQJ11,2009-09-29 10:00,29,98.13,98.13,98.13,98.13,3
ZQJ11,2009-09-29 13:00,29,98.13,98.135,98.13,98.135,81
ZQJ11,2009-10-02 08:00,2,98.375,98.375,98.375,98.375,1
ZQJ11,2009-10-06 07:30,6,98.27,98.27,98.27,98.27,25
ZQJ11,2009-10-07 07:30,7,98.3,98.305,98.3,98.305,5
ZQJ11,2009-10-08 07:30,8,98.355,98.355,98.355,98.355,1
ZQJ11,2009-10-29 09:30,29,98.305,98.315,98.305,98.315,42
ZQJ11,2009-10-29 10:00,29,98.31,98.33,98.305,98.305,34
ZQJ11,2009-10-29 11:30,29,98.295,98.3,98.295,98.3,17
ZQJ11,2009-10-29 12:00,29,98.29,98.29,98.29,98.29,5
ZQJ11,2009-10-29 14:00,29,98.315,98.315,98.315,98.315,15
ZQJ11,2009-10-30 08:00,30,98.38,98.385,98.38,98.385,9
ZQJ11,2009-10-30 11:30,30,98.41,98.415,98.41,98.415,4
ZQJ11,2009-10-30 13:30,30,98.415,98.43,98.415,98.43,95
ZQJ11,2009-10-30 14:00,30,98.425,98.425,98.425,98.425,28
ZQJ11,2009-11-03 08:00,3,98.435,98.44,98.435,98.44,35
ZQJ11,2009-11-03 08:30,3,98.44,98.44,98.435,98.435,4
ZQJ11,2009-11-03 10:30,3,98.41,98.41,98.41,98.41,25
ZQJ11,2009-11-03 12:30,3,98.38,98.38,98.38,98.38,25
ZQJ11,2009-11-05 08:00,5,98.405,98.41,98.405,98.405,11
ZQJ11,2009-11-09 07:30,9,98.515,98.52,98.515,98.52,20
ZQJ11,2009-11-09 09:00,9,98.515,98.515,98.515,98.515,12
ZQJ11,2009-11-09 12:00,9,98.525,98.525,98.525,98.525,10
ZQJ11,2009-11-12 11:00,12,98.57,98.57,98.57,98.57,1
ZQJ11,2009-11-17 09:30,17,98.68,98.68,98.675,98.68,49
ZQJ11,2009-11-27 07:00,27,98.89,98.9,98.89,98.9,3
ZQJ11,2009-11-27 08:30,27,98.855,98.855,98.855,98.855,2
ZQJ11,2009-11-27 09:00,27,98.82,98.82,98.82,98.82,1
ZQJ11,2009-12-08 09:30,8,98.74,98.745,98.74,98.745,105
ZQJ11,2009-12-11 13:30,11,98.73,98.73,98.73,98.73,100
ZQJ11,2009-12-16 13:00,16,98.695,98.705,98.695,98.705,21
ZQJ11,2009-12-16 13:30,16,98.675,98.675,98.655,98.665,12
ZQJ11,2009-12-17 07:00,17,98.725,98.725,98.725,98.725,7
ZQJ11,2009-12-17 10:30,17,98.805,98.805,98.805,98.805,1
ZQJ11,2009-12-17 11:00,17,98.805,98.805,98.805,98.805,1
ZQJ11,2009-12-17 11:30,17,98.825,98.825,98.82,98.82,11
ZQJ11,2009-12-17 14:00,17,98.82,98.82,98.82,98.82,10
ZQJ11,2009-12-18 08:30,18,98.79,98.79,98.79,98.79,50
ZQJ11,2009-12-22 06:30,22,98.61,98.61,98.61,98.61,22
ZQJ11,2009-12-22 13:30,22,98.595,98.595,98.595,98.595,6
ZQJ11,2009-12-23 08:30,23,98.595,98.595,98.595,98.595,3
ZQJ11,2009-12-23 12:00,23,98.595,98.6,98.595,98.6,89
ZQJ11,2009-12-29 08:00,29,98.435,98.435,98.435,98.435,50
ZQJ11,2009-12-31 09:30,31,98.355,98.355,98.35,98.355,129
ZQJ11,2009-12-31 10:00,31,98.35,98.355,98.35,98.355,11
ZQJ11,2009-12-31 10:30,31,98.365,98.365,98.365,98.365,15
ZQJ11,2009-12-31 11:00,31,98.375,98.375,98.37,98.37,7
ZQJ11,2009-12-31 11:30,31,98.365,98.38,98.365,98.38,129
ZQJ11,2009-12-31 12:00,31,98.38,98.385,98.38,98.385,45
ZQJ11,2010-01-04 07:30,4,98.44,98.44,98.44,98.44,1
ZQJ11,2010-01-04 08:00,4,98.455,98.46,98.455,98.46,100
ZQJ11,2010-01-04 09:00,4,98.475,98.475,98.475,98.475,50
ZQJ11,2010-01-04 10:30,4,98.46,98.46,98.46,98.46,25
ZQJ11,2010-01-05 12:00,5,98.605,98.605,98.605,98.605,1
ZQJ11,2010-01-06 06:30,6,98.56,98.56,98.555,98.555,8
ZQJ11,2010-01-06 07:00,6,98.555,98.56,98.555,98.56,8
ZQJ11,2010-01-06 08:30,6,98.575,98.575,98.575,98.575,25
ZQJ11,2010-01-06 13:00,6,98.6,98.6,98.6,98.6,25
ZQJ11,2010-01-07 14:00,7,98.57,98.57,98.57,98.57,50
ZQJ11,2010-01-08 10:00,8,98.66,98.66,98.66,98.66,1
ZQJ11,2010-01-11 08:30,11,98.7,98.7,98.7,98.7,19
ZQJ11,2010-01-11 13:30,11,98.72,98.72,98.72,98.72,10
ZQJ11,2010-01-12 07:30,12,98.735,98.735,98.735,98.735,3
ZQJ11,2010-01-12 08:00,12,98.755,98.755,98.755,98.755,9
ZQJ11,2010-01-12 13:30,12,98.77,98.77,98.77,98.77,4
ZQJ11,2010-01-13 12:30,13,98.7,98.72,98.7,98.715,94
ZQJ11,2010-01-14 09:30,14,98.74,98.745,98.74,98.745,120
ZQJ11,2010-01-14 12:00,14,98.77,98.77,98.77,98.77,15
ZQJ11,2010-01-15 10:30,15,98.815,98.815,98.815,98.815,5
ZQJ11,2010-01-15 13:00,15,98.815,98.815,98.815,98.815,5
ZQJ11,2010-01-21 10:30,21,98.835,98.835,98.835,98.835,24
ZQJ11,2010-01-21 13:30,21,98.84,98.84,98.84,98.84,75
ZQJ11,2010-01-22 08:30,22,98.87,98.88,98.87,98.88,150
ZQJ11,2010-01-22 13:00,22,98.885,98.885,98.885,98.885,51
ZQJ11,2010-01-25 10:30,25,98.89,98.895,98.885,98.885,231
ZQJ11,2010-01-25 11:00,25,98.89,98.89,98.89,98.89,50
ZQJ11,2010-01-25 12:00,25,98.9,98.9,98.9,98.9,50
ZQJ11,2010-01-25 15:30,25,98.9,98.9,98.89,98.895,12
ZQJ11,2010-01-26 08:00,26,98.925,98.925,98.925,98.925,50
ZQJ11,2010-01-27 09:00,27,98.945,98.945,98.945,98.945,5
ZQJ11,2010-01-27 13:00,27,98.855,98.855,98.855,98.855,50
ZQJ11,2010-01-27 13:30,27,98.815,98.815,98.815,98.815,1
ZQJ11,2010-01-27 14:00,27,98.835,98.835,98.835,98.835,3
ZQJ11,2010-01-28 08:30,28,98.85,98.85,98.85,98.85,37
ZQJ11,2010-01-28 11:00,28,98.885,98.885,98.885,98.885,50
ZQJ11,2010-01-28 12:00,28,98.9,98.9,98.9,98.9,15
ZQJ11,2010-01-28 14:00,28,98.875,98.875,98.875,98.875,6
ZQJ11,2010-01-28 15:30,28,98.905,98.905,98.905,98.905,22
ZQJ11,2010-01-29 07:30,29,98.845,98.845,98.845,98.845,3
ZQJ11,2010-01-29 09:30,29,98.88,98.88,98.88,98.88,1
ZQJ11,2010-01-29 10:00,29,98.885,98.885,98.885,98.885,1
ZQJ11,2010-01-29 11:30,29,98.925,98.925,98.925,98.925,50
ZQJ11,2010-01-29 12:00,29,98.92,98.92,98.92,98.92,1
ZQJ11,2010-02-02 12:30,2,98.935,98.935,98.935,98.935,50
ZQJ11,2010-02-03 09:30,3,98.92,98.92,98.905,98.915,76
ZQJ11,2010-02-03 13:00,3,98.895,98.895,98.895,98.895,1
ZQJ11,2010-02-03 13:30,3,98.895,98.895,98.895,98.895,51
ZQJ11,2010-02-03 14:00,3,98.89,98.89,98.89,98.89,43
ZQJ11,2010-02-04 07:30,4,98.945,98.945,98.945,98.945,112
ZQJ11,2010-02-04 08:00,4,98.95,98.95,98.95,98.95,75
ZQJ11,2010-02-04 14:00,4,98.98,98.98,98.98,98.98,52
ZQJ11,2010-02-08 09:00,8,99.055,99.055,99.055,99.055,1
ZQJ11,2010-02-08 12:00,8,99.045,99.045,99.045,99.045,10
ZQJ11,2010-02-10 10:30,10,98.935,98.935,98.935,98.935,1
ZQJ11,2010-02-10 11:00,10,98.95,98.95,98.95,98.95,8
ZQJ11,2010-02-10 11:30,10,98.92,98.95,98.92,98.95,18
ZQJ11,2010-02-11 09:00,11,98.96,98.96,98.96,98.96,20
ZQJ11,2010-02-11 11:30,11,98.95,98.95,98.95,98.95,1
ZQJ11,2010-02-12 07:30,12,99.005,99.01,99.005,99.01,57
ZQJ11,2010-02-12 08:00,12,99.005,99.055,99.005,99.05,75
ZQJ11,2010-02-12 09:00,12,99.05,99.05,99.045,99.05,33
ZQJ11,2010-02-12 10:30,12,99.04,99.045,99.035,99.04,172
ZQJ11,2010-02-12 11:00,12,99.05,99.05,99.05,99.05,25
ZQJ11,2010-02-17 10:00,17,99.045,99.045,99.045,99.045,4
ZQJ11,2010-02-17 12:00,17,99.03,99.03,99.03,99.03,50
ZQJ11,2010-02-17 13:30,17,99.025,99.025,99.025,99.025,50
ZQJ11,2010-02-18 08:30,18,99.04,99.04,99.04,99.04,25
ZQJ11,2010-02-18 10:30,18,99,99,99,99,21
ZQJ11,2010-02-18 12:00,18,99.005,99.005,99.005,99.005,4
ZQJ11,2010-02-18 14:30,18,99.015,99.015,99.015,99.015,13
ZQJ11,2010-02-19 06:30,19,98.97,98.97,98.97,98.97,1
ZQJ11,2010-02-19 08:30,19,98.965,98.965,98.965,98.965,20
ZQJ11,2010-02-19 09:00,19,98.96,98.96,98.95,98.95,72
ZQJ11,2010-02-19 09:30,19,98.92,98.925,98.91,98.925,116
ZQJ11,2010-02-19 10:00,19,98.93,98.93,98.92,98.93,141
ZQJ11,2010-02-19 10:30,19,98.94,98.94,98.94,98.94,3
ZQJ11,2010-02-22 08:00,22,98.985,98.985,98.985,98.985,4
ZQJ11,2010-02-22 08:30,22,98.99,98.99,98.99,98.99,2
ZQJ11,2010-02-23 07:30,23,99.05,99.05,99.045,99.045,5
ZQJ11,2010-02-23 08:00,23,99.05,99.05,99.05,99.05,7
ZQJ11,2010-02-23 08:30,23,99.06,99.06,99.06,99.06,7
ZQJ11,2010-02-23 09:00,23,99.08,99.085,99.08,99.085,35
ZQJ11,2010-02-23 09:30,23,99.09,99.09,99.09,99.09,14
ZQJ11,2010-02-23 10:00,23,99.085,99.085,99.085,99.085,7
ZQJ11,2010-02-23 11:00,23,99.09,99.095,99.07,99.07,42
ZQJ11,2010-02-23 11:30,23,99.065,99.065,99.055,99.055,47
ZQJ11,2010-02-23 12:00,23,99.08,99.08,99.08,99.08,10
ZQJ11,2010-02-23 12:30,23,99.07,99.07,99.07,99.07,3
ZQJ11,2010-02-23 13:00,23,99.08,99.08,99.08,99.08,3
ZQJ11,2010-02-24 09:00,24,99.11,99.11,99.11,99.11,51
ZQJ11,2010-02-24 09:30,24,99.105,99.105,99.105,99.105,9
ZQJ11,2010-02-25 07:30,25,99.145,99.145,99.145,99.145,5
ZQJ11,2010-02-25 08:30,25,99.15,99.155,99.15,99.155,75
ZQJ11,2010-02-25 13:30,25,99.16,99.16,99.16,99.16,10
ZQJ11,2010-02-25 14:00,25,99.165,99.165,99.16,99.16,8
ZQJ11,2010-02-25 15:30,25,99.165,99.165,99.165,99.165,1
ZQJ11,2010-03-02 08:00,2,99.17,99.17,99.17,99.17,4
ZQJ11,2010-03-02 14:00,2,99.2,99.2,99.2,99.2,2
ZQJ11,2010-03-02 14:30,2,99.2,99.2,99.2,99.2,2
ZQJ11,2010-03-03 06:30,3,99.195,99.195,99.195,99.195,100
ZQJ11,2010-03-03 09:00,3,99.165,99.165,99.165,99.165,2
ZQJ11,2010-03-04 07:30,4,99.155,99.16,99.135,99.135,24
ZQJ11,2010-03-04 08:00,4,99.125,99.125,99.125,99.125,1
ZQJ11,2010-03-04 08:30,4,99.125,99.125,99.12,99.12,8
ZQJ11,2010-03-04 09:00,4,99.145,99.15,99.145,99.15,5
ZQJ11,2010-03-04 09:30,4,99.15,99.16,99.15,99.15,35
ZQJ11,2010-03-04 10:00,4,99.145,99.145,99.125,99.125,13
ZQJ11,2010-03-04 11:30,4,99.14,99.14,99.14,99.14,12
ZQJ11,2010-03-04 13:30,4,99.13,99.13,99.13,99.13,5
ZQJ11,2010-03-05 07:30,5,99.045,99.045,99.04,99.04,3
ZQJ11,2010-03-05 10:00,5,99.06,99.06,99.06,99.06,5
ZQJ11,2010-03-05 13:00,5,99.08,99.09,99.08,99.09,10
ZQJ11,2010-03-05 14:00,5,99.075,99.075,99.075,99.075,2
ZQJ11,2010-03-08 10:00,8,99.065,99.065,99.06,99.06,5
ZQJ11,2010-03-08 10:30,8,99.065,99.065,99.065,99.065,2
ZQJ11,2010-03-09 07:30,9,99.13,99.13,99.115,99.115,54
ZQJ11,2010-03-09 09:30,9,99.115,99.115,99.115,99.115,1
ZQJ11,2010-03-09 10:00,9,99.115,99.115,99.115,99.115,3
ZQJ11,2010-03-09 10:30,9,99.1,99.1,99.1,99.1,5
ZQJ11,2010-03-10 08:30,10,99.09,99.09,99.09,99.09,6
ZQJ11,2010-03-10 11:30,10,99.085,99.085,99.075,99.075,2
ZQJ11,2010-03-10 13:30,10,99.085,99.085,99.07,99.07,97
ZQJ11,2010-03-11 05:30,11,99.08,99.08,99.075,99.075,400
ZQJ11,2010-03-11 08:30,11,99.055,99.055,99.055,99.055,3
ZQJ11,2010-03-11 09:00,11,99.06,99.06,99.06,99.06,50
ZQJ11,2010-03-11 09:30,11,99.055,99.055,99.055,99.055,2
ZQJ11,2010-03-11 11:00,11,99.03,99.03,99.03,99.03,8
ZQJ11,2010-03-11 12:00,11,99.04,99.04,99.04,99.04,200
ZQJ11,2010-03-12 06:30,12,99.035,99.04,99.025,99.025,11
ZQJ11,2010-03-12 07:30,12,99,99,99,99,25
ZQJ11,2010-03-15 09:30,15,99.055,99.055,99.05,99.05,15
ZQJ11,2010-03-15 10:00,15,99.05,99.05,99.05,99.05,1
ZQJ11,2010-03-15 12:30,15,99.07,99.07,99.07,99.07,6
ZQJ11,2010-03-15 13:00,15,99.075,99.075,99.075,99.075,1
ZQJ11,2010-03-15 13:30,15,99.07,99.07,99.07,99.07,25
ZQJ11,2010-03-16 02:00,16,99.07,99.07,99.07,99.07,2
ZQJ11,2010-03-16 07:00,16,99.07,99.075,99.07,99.075,18
ZQJ11,2010-03-16 07:30,16,99.065,99.065,99.06,99.065,14
ZQJ11,2010-03-16 13:00,16,99.115,99.115,99.115,99.115,4
ZQJ11,2010-03-16 13:30,16,99.12,99.14,99.12,99.125,44
ZQJ11,2010-03-17 05:30,17,99.13,99.13,99.13,99.13,24
ZQJ11,2010-03-17 06:30,17,99.13,99.13,99.13,99.13,1
ZQJ11,2010-03-17 10:30,17,99.125,99.125,99.125,99.125,16
ZQJ11,2010-03-17 11:00,17,99.125,99.125,99.125,99.125,36
ZQJ11,2010-03-17 11:30,17,99.125,99.13,99.125,99.13,10
ZQJ11,2010-03-18 07:30,18,99.155,99.155,99.15,99.15,13
ZQJ11,2010-03-18 08:30,18,99.13,99.13,99.13,99.13,8
ZQJ11,2010-03-18 10:00,18,99.095,99.095,99.095,99.095,12
ZQJ11,2010-03-18 10:30,18,99.095,99.095,99.095,99.095,2
ZQJ11,2010-03-18 11:00,18,99.105,99.105,99.105,99.105,10
ZQJ11,2010-03-19 08:00,19,99.07,99.07,99.07,99.07,3
ZQJ11,2010-03-19 10:30,19,99.075,99.075,99.075,99.075,2
ZQJ11,2010-03-19 11:00,19,99.07,99.07,99.06,99.06,4
ZQJ11,2010-03-19 12:30,19,99.065,99.065,99.065,99.065,4
ZQJ11,2010-03-19 13:00,19,99.05,99.05,99.045,99.045,2
ZQJ11,2010-03-19 13:30,19,99.045,99.05,99.045,99.05,13
ZQJ11,2010-03-19 14:00,19,99.055,99.055,99.055,99.055,5
ZQJ11,2010-03-22 10:30,22,99.075,99.075,99.075,99.075,45
ZQJ11,2010-03-22 13:30,22,99.075,99.075,99.075,99.075,15
ZQJ11,2010-03-23 08:30,23,99.105,99.105,99.105,99.105,2
ZQJ11,2010-03-23 09:00,23,99.11,99.11,99.09,99.09,10
ZQJ11,2010-03-23 11:30,23,99.105,99.105,99.105,99.105,5
ZQJ11,2010-03-24 06:00,24,99.085,99.085,99.085,99.085,12
ZQJ11,2010-03-24 07:30,24,99.045,99.045,99.045,99.045,1
ZQJ11,2010-03-24 08:00,24,99.04,99.045,99.04,99.045,35
ZQJ11,2010-03-24 08:30,24,99.04,99.05,99.04,99.045,51
ZQJ11,2010-03-24 09:00,24,99.045,99.06,99.045,99.06,113
ZQJ11,2010-03-24 09:30,24,99.045,99.045,99.035,99.045,17
ZQJ11,2010-03-24 10:00,24,99.04,99.045,99.04,99.04,30
ZQJ11,2010-03-24 11:00,24,99.04,99.045,99.04,99.045,2
ZQJ11,2010-03-24 11:30,24,99.04,99.04,99.04,99.04,10
ZQJ11,2010-03-24 12:00,24,99.02,99.02,99.005,99.005,17
ZQJ11,2010-03-24 13:00,24,99.025,99.025,99.025,99.025,1
ZQJ11,2010-03-24 13:30,24,99.025,99.025,99.01,99.015,118
ZQJ11,2010-03-24 14:00,24,99.015,99.015,99.015,99.015,9
ZQJ11,2010-03-24 15:30,24,99.025,99.025,99.025,99.025,15
ZQJ11,2010-03-25 09:00,25,99.02,99.02,99.02,99.02,3
ZQJ11,2010-03-25 11:00,25,99.01,99.01,99.005,99.005,3
ZQJ11,2010-03-25 11:30,25,99.005,99.01,99.005,99.01,10
ZQJ11,2010-03-25 12:00,25,99.005,99.01,98.99,98.99,37
ZQJ11,2010-03-25 13:30,25,99.025,99.025,99.025,99.025,3
ZQJ11,2010-03-25 14:00,25,99.015,99.015,99.015,99.015,1
ZQJ11,2010-03-25 14:30,25,99.02,99.02,99.02,99.02,1
ZQJ11,2010-03-26 09:30,26,99.045,99.045,99.04,99.04,17
ZQJ11,2010-03-26 10:00,26,99.055,99.055,99.05,99.05,45
ZQJ11,2010-03-26 10:30,26,99.04,99.04,99.04,99.04,1
ZQJ11,2010-03-26 11:30,26,99.05,99.05,99.05,99.05,2
ZQJ11,2010-03-26 12:00,26,99.05,99.05,99.05,99.05,2
ZQJ11,2010-03-26 13:00,26,99.05,99.05,99.05,99.05,1
ZQJ11,2010-03-26 14:00,26,99.05,99.05,99.05,99.05,5
ZQJ11,2010-03-29 08:30,29,99.055,99.055,99.055,99.055,6
ZQJ11,2010-03-29 11:00,29,99.025,99.025,99.025,99.025,25
ZQJ11,2010-03-30 08:30,30,99.035,99.035,99.025,99.025,18
ZQJ11,2010-03-30 09:00,30,99.025,99.025,99.025,99.025,43
ZQJ11,2010-03-30 10:30,30,99.035,99.035,99.035,99.035,1
ZQJ11,2010-03-30 13:00,30,99.035,99.035,99.035,99.035,1
ZQJ11,2010-03-31 07:00,31,99.04,99.065,99.04,99.065,14
ZQJ11,2010-03-31 09:00,31,99.07,99.07,99.065,99.065,61
ZQJ11,2010-03-31 09:30,31,99.06,99.06,99.055,99.055,17
ZQJ11,2010-03-31 12:00,31,99.075,99.075,99.075,99.075,70
ZQJ11,2010-03-31 12:30,31,99.075,99.08,99.075,99.075,79
ZQJ11,2010-03-31 13:00,31,99.08,99.08,99.075,99.08,78
ZQJ11,2010-03-31 13:30,31,99.08,99.08,99.08,99.08,76
ZQJ11,2010-03-31 14:00,31,99.08,99.08,99.08,99.08,50
ZQJ11,2010-04-01 07:30,1,99.065,99.065,99.065,99.065,1
ZQJ11,2010-04-01 09:00,1,99.075,99.075,99.07,99.07,12
ZQJ11,2010-04-01 10:00,1,99.065,99.065,99.065,99.065,11
ZQJ11,2010-04-01 10:30,1,99.065,99.065,99.06,99.06,64
ZQJ11,2010-04-01 11:00,1,99.065,99.07,99.065,99.065,51
ZQJ11,2010-04-01 11:30,1,99.075,99.075,99.075,99.075,5
ZQJ11,2010-04-01 12:00,1,99.065,99.065,99.065,99.065,76
ZQJ11,2010-04-01 12:30,1,99.065,99.07,99.065,99.07,77
ZQJ11,2010-04-02 08:00,2,99.035,99.04,99.01,99.01,95
ZQJ11,2010-04-02 08:30,2,99.02,99.02,99.01,99.015,7
ZQJ11,2010-04-02 09:00,2,99,99.005,99,99.005,34
ZQJ11,2010-04-02 09:30,2,98.995,99,98.995,98.995,6
ZQJ11,2010-04-02 10:00,2,98.985,98.985,98.985,98.985,12
ZQJ11,2010-04-05 05:30,5,98.99,98.99,98.99,98.99,1
ZQJ11,2010-04-05 07:30,5,98.97,98.97,98.97,98.97,1
ZQJ11,2010-04-05 08:00,5,98.97,98.97,98.965,98.965,3
ZQJ11,2010-04-05 08:30,5,98.975,98.98,98.975,98.98,23
ZQJ11,2010-04-05 09:00,5,98.975,98.975,98.945,98.945,33
ZQJ11,2010-04-05 09:30,5,98.945,98.945,98.935,98.935,27
ZQJ11,2010-04-05 11:30,5,98.94,98.945,98.94,98.94,10
ZQJ11,2010-04-05 12:00,5,98.94,98.94,98.94,98.94,7
ZQJ11,2010-04-05 12:30,5,98.94,98.94,98.935,98.935,22
ZQJ11,2010-04-05 14:00,5,98.935,98.935,98.935,98.935,14
ZQJ11,2010-04-06 07:30,6,98.99,98.995,98.985,98.99,20
ZQJ11,2010-04-06 08:00,6,98.985,98.985,98.975,98.985,24
ZQJ11,2010-04-06 09:00,6,98.99,98.99,98.99,98.99,1
ZQJ11,2010-04-06 09:30,6,98.99,98.99,98.99,98.99,17
ZQJ11,2010-04-06 10:00,6,98.975,98.975,98.975,98.975,12
ZQJ11,2010-04-06 10:30,6,98.975,98.98,98.97,98.975,40
ZQJ11,2010-04-06 11:00,6,98.975,98.98,98.97,98.975,61
ZQJ11,2010-04-06 12:30,6,98.97,98.97,98.97,98.97,12
ZQJ11,2010-04-06 13:30,6,98.99,98.99,98.99,98.99,42
ZQJ11,2010-04-07 07:00,7,99.03,99.05,99.03,99.05,54
ZQJ11,2010-04-07 07:30,7,99.055,99.055,99.04,99.04,48
ZQJ11,2010-04-07 08:30,7,99.045,99.05,99.04,99.04,6
ZQJ11,2010-04-07 09:00,7,99.055,99.055,99.05,99.05,10
ZQJ11,2010-04-07 09:30,7,99.045,99.05,99.035,99.05,58
ZQJ11,2010-04-07 10:30,7,99.05,99.055,99.05,99.055,2
ZQJ11,2010-04-07 11:00,7,99.055,99.055,99.055,99.055,1
ZQJ11,2010-04-07 12:00,7,99.06,99.06,99.06,99.06,5
ZQJ11,2010-04-07 12:30,7,99.085,99.085,99.085,99.085,10
ZQJ11,2010-04-07 14:00,7,99.1,99.1,99.1,99.1,15
ZQJ11,2010-04-08 07:30,8,99.11,99.115,99.11,99.115,4
ZQJ11,2010-04-08 08:30,8,99.115,99.115,99.115,99.115,10
ZQJ11,2010-04-08 12:00,8,99.12,99.12,99.105,99.105,5
ZQJ11,2010-04-08 12:30,8,99.1,99.11,99.1,99.105,52
ZQJ11,2010-04-08 13:00,8,99.105,99.105,99.105,99.105,5
ZQJ11,2010-04-08 13:30,8,99.1,99.1,99.09,99.095,13
ZQJ11,2010-04-09 07:30,9,99.08,99.08,99.08,99.08,9
ZQJ11,2010-04-09 08:30,9,99.075,99.075,99.065,99.065,27
ZQJ11,2010-04-09 09:00,9,99.06,99.08,99.06,99.07,22
ZQJ11,2010-04-09 09:30,9,99.08,99.08,99.08,99.08,18
ZQJ11,2010-04-09 12:00,9,99.09,99.09,99.09,99.09,1
ZQJ11,2010-04-09 13:30,9,99.11,99.11,99.11,99.11,60
ZQJ11,2010-04-09 14:30,9,99.11,99.11,99.11,99.11,11
ZQJ11,2010-04-12 08:30,12,99.1,99.1,99.1,99.1,6
ZQJ11,2010-04-12 09:00,12,99.11,99.115,99.11,99.115,27
ZQJ11,2010-04-12 09:30,12,99.12,99.12,99.12,99.12,3
ZQJ11,2010-04-12 10:00,12,99.125,99.125,99.125,99.125,10
ZQJ11,2010-04-12 11:30,12,99.135,99.14,99.135,99.135,8
ZQJ11,2010-04-12 13:00,12,99.14,99.14,99.14,99.14,1
ZQJ11,2010-04-12 18:00,13,99.135,99.135,99.135,99.135,1
ZQJ11,2010-04-12 18:30,13,99.135,99.135,99.135,99.135,2
ZQJ11,2010-04-12 19:00,13,99.14,99.14,99.14,99.14,5
ZQJ11,2010-04-12 20:30,13,99.14,99.14,99.14,99.14,4
ZQJ11,2010-04-13 06:30,13,99.14,99.14,99.14,99.14,12
ZQJ11,2010-04-13 07:30,13,99.15,99.16,99.145,99.16,30
ZQJ11,2010-04-13 08:00,13,99.16,99.16,99.15,99.15,5
ZQJ11,2010-04-13 09:00,13,99.125,99.125,99.11,99.12,37
ZQJ11,2010-04-13 09:30,13,99.1,99.1,99.095,99.095,7
ZQJ11,2010-04-13 10:00,13,99.09,99.095,99.09,99.095,5
ZQJ11,2010-04-13 11:00,13,99.115,99.12,99.11,99.115,291
ZQJ11,2010-04-13 11:30,13,99.115,99.13,99.115,99.125,72
ZQJ11,2010-04-13 12:00,13,99.12,99.12,99.115,99.115,14
ZQJ11,2010-04-13 13:00,13,99.125,99.125,99.125,99.125,2
ZQJ11,2010-04-13 13:30,13,99.12,99.13,99.12,99.125,59
ZQJ11,2010-04-13 14:00,13,99.125,99.125,99.125,99.125,9
ZQJ11,2010-04-13 14:30,13,99.125,99.125,99.125,99.125,13
ZQJ11,2010-04-13 15:30,13,99.13,99.13,99.13,99.13,40
ZQJ11,2010-04-14 04:00,14,99.11,99.11,99.11,99.11,14
ZQJ11,2010-04-14 04:30,14,99.105,99.105,99.1,99.105,20
ZQJ11,2010-04-14 06:00,14,99.105,99.105,99.105,99.105,12
ZQJ11,2010-04-14 06:30,14,99.1,99.1,99.095,99.095,17
ZQJ11,2010-04-14 07:00,14,99.095,99.095,99.095,99.095,17
ZQJ11,2010-04-14 07:30,14,99.115,99.115,99.11,99.11,2
ZQJ11,2010-04-14 08:00,14,99.125,99.125,99.11,99.11,25
ZQJ11,2010-04-14 08:30,14,99.11,99.11,99.11,99.11,13
ZQJ11,2010-04-14 09:00,14,99.125,99.14,99.105,99.105,185
ZQJ11,2010-04-14 09:30,14,99.12,99.135,99.12,99.135,11
ZQJ11,2010-04-14 10:00,14,99.12,99.135,99.12,99.13,45
ZQJ11,2010-04-14 10:30,14,99.135,99.135,99.135,99.135,18
ZQJ11,2010-04-14 11:00,14,99.13,99.13,99.13,99.13,11
ZQJ11,2010-04-14 11:30,14,99.13,99.135,99.13,99.135,7
ZQJ11,2010-04-14 12:30,14,99.14,99.14,99.135,99.135,28
ZQJ11,2010-04-14 13:00,14,99.13,99.135,99.13,99.13,35
ZQJ11,2010-04-14 14:00,14,99.125,99.125,99.12,99.12,10
ZQJ11,2010-04-14 14:30,14,99.12,99.12,99.12,99.12,10
ZQJ11,2010-04-15 07:30,15,99.13,99.13,99.12,99.125,155
ZQJ11,2010-04-15 08:00,15,99.125,99.13,99.115,99.115,186
ZQJ11,2010-04-15 08:30,15,99.12,99.12,99.115,99.12,28
ZQJ11,2010-04-15 09:00,15,99.13,99.13,99.13,99.13,100
ZQJ11,2010-04-15 09:30,15,99.135,99.14,99.135,99.14,600
ZQJ11,2010-04-15 10:00,15,99.14,99.15,99.14,99.15,62
ZQJ11,2010-04-15 10:30,15,99.155,99.155,99.155,99.155,15
ZQJ11,2010-04-15 11:00,15,99.145,99.15,99.145,99.15,143
ZQJ11,2010-04-15 12:00,15,99.155,99.155,99.155,99.155,5
ZQJ11,2010-04-15 12:30,15,99.155,99.155,99.155,99.155,10
ZQJ11,2010-04-15 13:30,15,99.155,99.155,99.155,99.155,6
ZQJ11,2010-04-15 14:00,15,99.155,99.155,99.15,99.155,20
ZQJ11,2010-04-15 15:30,15,99.165,99.165,99.165,99.165,1
ZQJ11,2010-04-16 07:00,16,99.19,99.19,99.19,99.19,6
ZQJ11,2010-04-16 07:30,16,99.185,99.205,99.185,99.2,35
ZQJ11,2010-04-16 08:30,16,99.195,99.195,99.19,99.19,7
ZQJ11,2010-04-16 09:00,16,99.195,99.195,99.195,99.195,4
ZQJ11,2010-04-16 09:30,16,99.195,99.195,99.195,99.195,4
ZQJ11,2010-04-16 10:00,16,99.22,99.245,99.22,99.235,60
ZQJ11,2010-04-16 10:30,16,99.235,99.245,99.23,99.23,27
ZQJ11,2010-04-16 11:30,16,99.225,99.225,99.225,99.225,1
ZQJ11,2010-04-16 12:00,16,99.225,99.23,99.225,99.23,33
ZQJ11,2010-04-18 18:00,19,99.235,99.235,99.235,99.235,2
ZQJ11,2010-04-18 18:30,19,99.235,99.235,99.235,99.235,3
ZQJ11,2010-04-18 19:00,19,99.235,99.235,99.235,99.235,2
ZQJ11,2010-04-19 02:00,19,99.25,99.25,99.25,99.25,10
ZQJ11,2010-04-19 02:30,19,99.24,99.24,99.24,99.24,2
ZQJ11,2010-04-19 03:00,19,99.245,99.25,99.245,99.25,10
ZQJ11,2010-04-19 03:30,19,99.245,99.25,99.245,99.245,4
ZQJ11,2010-04-19 04:00,19,99.245,99.26,99.245,99.26,45
ZQJ11,2010-04-19 05:30,19,99.255,99.255,99.255,99.255,35
ZQJ11,2010-04-19 06:30,19,99.255,99.255,99.255,99.255,1
ZQJ11,2010-04-19 07:30,19,99.23,99.23,99.23,99.23,12
ZQJ11,2010-04-19 08:30,19,99.24,99.24,99.235,99.235,11
ZQJ11,2010-04-19 09:00,19,99.23,99.235,99.23,99.235,6
ZQJ11,2010-04-19 10:00,19,99.235,99.235,99.235,99.235,1
ZQJ11,2010-04-19 10:30,19,99.23,99.23,99.23,99.23,15
ZQJ11,2010-04-19 11:30,19,99.225,99.225,99.22,99.22,5
ZQJ11,2010-04-19 12:00,19,99.23,99.23,99.22,99.22,6
ZQJ11,2010-04-19 13:00,19,99.22,99.22,99.22,99.22,6
ZQJ11,2010-04-19 13:30,19,99.225,99.225,99.22,99.22,55
ZQJ11,2010-04-20 07:30,20,99.2,99.2,99.2,99.2,12
ZQJ11,2010-04-20 08:00,20,99.2,99.2,99.185,99.195,26
ZQJ11,2010-04-20 08:30,20,99.19,99.19,99.18,99.18,20
ZQJ11,2010-04-20 09:00,20,99.18,99.185,99.175,99.18,412
ZQJ11,2010-04-20 09:30,20,99.19,99.19,99.18,99.18,317
ZQJ11,2010-04-20 10:00,20,99.17,99.17,99.17,99.17,18
ZQJ11,2010-04-20 10:30,20,99.165,99.165,99.165,99.165,4
ZQJ11,2010-04-20 11:00,20,99.16,99.16,99.16,99.16,6
ZQJ11,2010-04-20 11:30,20,99.16,99.165,99.16,99.165,6
ZQJ11,2010-04-20 12:00,20,99.165,99.165,99.165,99.165,27
ZQJ11,2010-04-20 13:00,20,99.175,99.175,99.17,99.17,35
ZQJ11,2010-04-20 13:30,20,99.17,99.18,99.165,99.18,11
ZQJ11,2010-04-20 15:00,20,99.18,99.18,99.18,99.18,2
ZQJ11,2010-04-20 15:30,20,99.175,99.175,99.175,99.175,1
ZQJ11,2010-04-21 07:00,21,99.17,99.17,99.165,99.165,153
ZQJ11,2010-04-21 07:30,21,99.155,99.165,99.155,99.165,63
ZQJ11,2010-04-21 08:00,21,99.155,99.155,99.15,99.15,24
ZQJ11,2010-04-21 08:30,21,99.145,99.145,99.14,99.14,22
ZQJ11,2010-04-21 09:00,21,99.145,99.145,99.145,99.145,1
ZQJ11,2010-04-21 09:30,21,99.145,99.15,99.145,99.15,7
ZQJ11,2010-04-21 10:00,21,99.15,99.155,99.15,99.155,15
ZQJ11,2010-04-21 10:30,21,99.15,99.16,99.15,99.16,28
ZQJ11,2010-04-21 11:00,21,99.16,99.16,99.16,99.16,4
ZQJ11,2010-04-21 11:30,21,99.16,99.16,99.16,99.16,2
ZQJ11,2010-04-21 12:00,21,99.16,99.16,99.16,99.16,9
ZQJ11,2010-04-21 12:30,21,99.16,99.165,99.16,99.165,15
ZQJ11,2010-04-21 13:00,21,99.165,99.175,99.165,99.175,97
ZQJ11,2010-04-21 13:30,21,99.175,99.185,99.17,99.18,68
ZQJ11,2010-04-21 14:00,21,99.175,99.175,99.175,99.175,1
ZQJ11,2010-04-21 14:30,21,99.18,99.18,99.18,99.18,15
ZQJ11,2010-04-22 06:00,22,99.2,99.2,99.2,99.2,6
ZQJ11,2010-04-22 07:00,22,99.195,99.195,99.195,99.195,12
ZQJ11,2010-04-22 08:30,22,99.185,99.225,99.185,99.225,19
ZQJ11,2010-04-22 09:00,22,99.22,99.22,99.215,99.215,8
ZQJ11,2010-04-22 10:00,22,99.19,99.19,99.19,99.19,5
ZQJ11,2010-04-22 11:00,22,99.195,99.195,99.185,99.185,28
ZQJ11,2010-04-22 11:30,22,99.185,99.185,99.17,99.17,17
ZQJ11,2010-04-22 12:00,22,99.17,99.17,99.16,99.17,39
ZQJ11,2010-04-22 12:30,22,99.16,99.18,99.16,99.17,76
ZQJ11,2010-04-22 13:00,22,99.165,99.17,99.165,99.17,34
ZQJ11,2010-04-22 13:30,22,99.17,99.17,99.165,99.165,38
ZQJ11,2010-04-22 14:00,22,99.16,99.16,99.16,99.16,5
ZQJ11,2010-04-23 02:00,23,99.185,99.185,99.185,99.185,5
ZQJ11,2010-04-23 03:30,23,99.165,99.165,99.165,99.165,4
ZQJ11,2010-04-23 06:00,23,99.14,99.145,99.14,99.145,8
ZQJ11,2010-04-23 06:30,23,99.145,99.145,99.14,99.145,10
ZQJ11,2010-04-23 07:30,23,99.12,99.135,99.12,99.135,16
ZQJ11,2010-04-23 08:00,23,99.135,99.135,99.13,99.13,24
ZQJ11,2010-04-23 08:30,23,99.135,99.14,99.135,99.14,42
ZQJ11,2010-04-23 09:00,23,99.135,99.135,99.11,99.12,69
ZQJ11,2010-04-23 09:30,23,99.12,99.125,99.12,99.125,25
ZQJ11,2010-04-23 10:00,23,99.125,99.135,99.125,99.135,29
ZQJ11,2010-04-23 10:30,23,99.135,99.135,99.125,99.135,8
ZQJ11,2010-04-23 11:00,23,99.13,99.135,99.125,99.125,23
ZQJ11,2010-04-23 11:30,23,99.12,99.12,99.12,99.12,8
ZQJ11,2010-04-23 13:30,23,99.11,99.11,99.11,99.11,1
ZQJ11,2010-04-26 02:30,26,99.115,99.115,99.115,99.115,11
ZQJ11,2010-04-26 04:30,26,99.14,99.145,99.115,99.12,41
ZQJ11,2010-04-26 05:00,26,99.12,99.13,99.12,99.13,24
ZQJ11,2010-04-26 07:00,26,99.14,99.145,99.14,99.14,135
ZQJ11,2010-04-26 07:30,26,99.14,99.14,99.14,99.14,26
ZQJ11,2010-04-26 09:30,26,99.145,99.145,99.145,99.145,5
ZQJ11,2010-04-26 10:00,26,99.14,99.14,99.14,99.14,42
ZQJ11,2010-04-26 10:30,26,99.145,99.145,99.145,99.145,9
ZQJ11,2010-04-26 11:00,26,99.145,99.145,99.145,99.145,3
ZQJ11,2010-04-26 11:30,26,99.13,99.13,99.125,99.125,64
ZQJ11,2010-04-26 12:00,26,99.115,99.115,99.115,99.115,9
ZQJ11,2010-04-26 12:30,26,99.115,99.115,99.115,99.115,56
ZQJ11,2010-04-26 13:30,26,99.115,99.115,99.115,99.115,10
ZQJ11,2010-04-26 14:00,26,99.12,99.12,99.115,99.115,14
ZQJ11,2010-04-26 21:00,27,99.13,99.13,99.13,99.13,15
ZQJ11,2010-04-27 07:00,27,99.14,99.14,99.14,99.14,86
ZQJ11,2010-04-27 07:30,27,99.155,99.155,99.155,99.155,1
ZQJ11,2010-04-27 08:00,27,99.16,99.16,99.16,99.16,16
ZQJ11,2010-04-27 08:30,27,99.175,99.175,99.175,99.175,88
ZQJ11,2010-04-27 10:00,27,99.185,99.215,99.185,99.21,7
ZQJ11,2010-04-27 10:30,27,99.215,99.22,99.215,99.22,34
ZQJ11,2010-04-27 11:00,27,99.215,99.215,99.215,99.215,9
ZQJ11,2010-04-27 11:30,27,99.22,99.22,99.22,99.22,2
ZQJ11,2010-04-27 12:30,27,99.205,99.205,99.2,99.2,24
ZQJ11,2010-04-27 13:00,27,99.195,99.195,99.195,99.195,35
ZQJ11,2010-04-27 14:00,27,99.21,99.21,99.21,99.21,1
ZQJ11,2010-04-27 15:30,27,99.225,99.225,99.225,99.225,12
ZQJ11,2010-04-28 03:00,28,99.23,99.235,99.23,99.235,30
ZQJ11,2010-04-28 04:00,28,99.24,99.24,99.235,99.235,12
ZQJ11,2010-04-28 04:30,28,99.235,99.235,99.23,99.23,5
ZQJ11,2010-04-28 05:30,28,99.22,99.22,99.22,99.22,1
ZQJ11,2010-04-28 06:00,28,99.22,99.22,99.22,99.22,17
ZQJ11,2010-04-28 07:00,28,99.21,99.21,99.21,99.21,12
ZQJ11,2010-04-28 08:00,28,99.195,99.2,99.195,99.2,23
ZQJ11,2010-04-28 08:30,28,99.205,99.205,99.205,99.205,5
ZQJ11,2010-04-28 09:00,28,99.21,99.21,99.21,99.21,1
ZQJ11,2010-04-28 10:00,28,99.2,99.22,99.2,99.215,6
ZQJ11,2010-04-28 10:30,28,99.23,99.235,99.23,99.23,6
ZQJ11,2010-04-28 11:30,28,99.215,99.215,99.215,99.215,6
ZQJ11,2010-04-28 12:30,28,99.2,99.205,99.195,99.195,8
ZQJ11,2010-04-28 13:00,28,99.23,99.23,99.2,99.2,6
ZQJ11,2010-04-28 13:30,28,99.22,99.225,99.22,99.22,9
ZQJ11,2010-04-28 14:00,28,99.23,99.23,99.23,99.23,12
ZQJ11,2010-04-29 04:30,29,99.235,99.235,99.235,99.235,7
ZQJ11,2010-04-29 05:30,29,99.225,99.225,99.225,99.225,7
ZQJ11,2010-04-29 07:30,29,99.225,99.225,99.225,99.225,2
ZQJ11,2010-04-29 08:30,29,99.22,99.22,99.22,99.22,15
ZQJ11,2010-04-29 09:00,29,99.22,99.22,99.22,99.22,2
ZQJ11,2010-04-29 09:30,29,99.22,99.22,99.215,99.215,9
ZQJ11,2010-04-29 10:00,29,99.225,99.225,99.22,99.22,4
ZQJ11,2010-04-29 10:30,29,99.22,99.22,99.22,99.22,1
ZQJ11,2010-04-29 11:00,29,99.225,99.23,99.225,99.23,3
ZQJ11,2010-04-29 11:30,29,99.225,99.23,99.225,99.23,14
ZQJ11,2010-04-29 13:30,29,99.24,99.255,99.24,99.255,35
ZQJ11,2010-04-29 14:00,29,99.25,99.25,99.25,99.25,1
ZQJ11,2010-04-29 14:30,29,99.25,99.25,99.25,99.25,1
ZQJ11,2010-04-30 05:30,30,99.245,99.245,99.245,99.245,20
ZQJ11,2010-04-30 06:00,30,99.245,99.245,99.245,99.245,6
ZQJ11,2010-04-30 06:30,30,99.245,99.245,99.245,99.245,1
ZQJ11,2010-04-30 07:30,30,99.24,99.24,99.24,99.24,1
ZQJ11,2010-04-30 08:00,30,99.25,99.25,99.25,99.25,1
ZQJ11,2010-04-30 08:30,30,99.25,99.25,99.25,99.25,11
ZQJ11,2010-04-30 09:00,30,99.25,99.25,99.25,99.25,12
ZQJ11,2010-04-30 11:00,30,99.245,99.245,99.245,99.245,2
ZQJ11,2010-04-30 11:30,30,99.245,99.25,99.245,99.245,9
ZQJ11,2010-04-30 12:00,30,99.255,99.255,99.255,99.255,5
ZQJ11,2010-04-30 13:00,30,99.24,99.24,99.24,99.24,3
ZQJ11,2010-04-30 13:30,30,99.245,99.245,99.245,99.245,1
ZQJ11,2010-05-03 07:00,3,99.245,99.245,99.24,99.24,15
ZQJ11,2010-05-03 07:30,3,99.225,99.225,99.215,99.215,13
ZQJ11,2010-05-03 08:00,3,99.22,99.225,99.22,99.225,125
ZQJ11,2010-05-03 08:30,3,99.205,99.21,99.2,99.2,18
ZQJ11,2010-05-03 09:00,3,99.205,99.205,99.195,99.2,38
ZQJ11,2010-05-03 10:30,3,99.195,99.195,99.195,99.195,1
ZQJ11,2010-05-03 11:00,3,99.2,99.2,99.2,99.2,6
ZQJ11,2010-05-03 11:30,3,99.2,99.205,99.2,99.205,13
ZQJ11,2010-05-03 12:00,3,99.205,99.205,99.205,99.205,7
ZQJ11,2010-05-03 13:00,3,99.205,99.205,99.205,99.205,6
ZQJ11,2010-05-03 13:30,3,99.2,99.2,99.195,99.195,8
ZQJ11,2010-05-03 14:00,3,99.195,99.195,99.19,99.195,53
ZQJ11,2010-05-03 15:00,3,99.195,99.195,99.195,99.195,5
ZQJ11,2010-05-04 04:00,4,99.235,99.235,99.235,99.235,1
ZQJ11,2010-05-04 04:30,4,99.235,99.235,99.235,99.235,5
ZQJ11,2010-05-04 07:30,4,99.235,99.235,99.235,99.235,16
ZQJ11,2010-05-04 08:00,4,99.24,99.24,99.23,99.23,127
ZQJ11,2010-05-04 08:30,4,99.245,99.245,99.235,99.235,49
ZQJ11,2010-05-04 09:00,4,99.225,99.225,99.215,99.215,35
ZQJ11,2010-05-04 09:30,4,99.215,99.215,99.215,99.215,30
ZQJ11,2010-05-04 10:00,4,99.205,99.205,99.205,99.205,4
ZQJ11,2010-05-04 10:30,4,99.205,99.205,99.205,99.205,36
ZQJ11,2010-05-04 11:00,4,99.205,99.205,99.205,99.205,1
ZQJ11,2010-05-04 11:30,4,99.22,99.225,99.22,99.22,5
ZQJ11,2010-05-04 12:00,4,99.22,99.23,99.22,99.23,34
ZQJ11,2010-05-04 12:30,4,99.225,99.225,99.225,99.225,3
ZQJ11,2010-05-04 13:00,4,99.225,99.225,99.225,99.225,3
ZQJ11,2010-05-04 13:30,4,99.24,99.24,99.24,99.24,12
ZQJ11,2010-05-04 14:30,4,99.25,99.25,99.25,99.25,5
ZQJ11,2010-05-04 15:00,4,99.24,99.24,99.24,99.24,1
ZQJ11,2010-05-05 07:00,5,99.255,99.255,99.255,99.255,1
ZQJ11,2010-05-05 07:30,5,99.3,99.3,99.3,99.3,10
ZQJ11,2010-05-05 08:00,5,99.31,99.33,99.305,99.33,180
ZQJ11,2010-05-05 08:30,5,99.325,99.345,99.325,99.345,83
ZQJ11,2010-05-05 09:00,5,99.32,99.325,99.29,99.295,97
ZQJ11,2010-05-05 09:30,5,99.3,99.3,99.28,99.29,56
ZQJ11,2010-05-05 10:00,5,99.28,99.29,99.28,99.29,60
ZQJ11,2010-05-05 10:30,5,99.29,99.3,99.285,99.295,368
ZQJ11,2010-05-05 11:00,5,99.28,99.295,99.28,99.28,268
ZQJ11,2010-05-05 11:30,5,99.28,99.295,99.28,99.29,56
ZQJ11,2010-05-05 12:00,5,99.29,99.29,99.29,99.29,1
ZQJ11,2010-05-05 12:30,5,99.29,99.29,99.29,99.29,14
ZQJ11,2010-05-05 13:00,5,99.295,99.295,99.29,99.29,44
ZQJ11,2010-05-05 13:30,5,99.295,99.295,99.295,99.295,23
ZQJ11,2010-05-05 14:00,5,99.295,99.295,99.295,99.295,54
ZQJ11,2010-05-05 15:30,5,99.295,99.295,99.295,99.295,12
ZQJ11,2010-05-06 03:30,6,99.31,99.31,99.295,99.295,6
ZQJ11,2010-05-06 07:00,6,99.29,99.295,99.285,99.295,48
ZQJ11,2010-05-06 07:30,6,99.29,99.295,99.285,99.295,40
ZQJ11,2010-05-06 08:00,6,99.29,99.3,99.29,99.3,4
ZQJ11,2010-05-06 09:30,6,99.295,99.305,99.295,99.305,24
ZQJ11,2010-05-06 10:00,6,99.3,99.305,99.29,99.305,186
ZQJ11,2010-05-06 10:30,6,99.32,99.34,99.32,99.34,20
ZQJ11,2010-05-06 11:00,6,99.335,99.335,99.325,99.325,60
ZQJ11,2010-05-06 12:00,6,99.325,99.325,99.325,99.325,1
ZQJ11,2010-05-06 12:30,6,99.33,99.335,99.33,99.335,31
ZQJ11,2010-05-06 13:00,6,99.33,99.35,99.33,99.35,85
ZQJ11,2010-05-06 13:30,6,99.35,99.455,99.35,99.455,126
ZQJ11,2010-05-06 14:00,6,99.415,99.415,99.395,99.41,22
ZQJ11,2010-05-06 14:30,6,99.41,99.425,99.405,99.405,6
ZQJ11,2010-05-06 19:30,7,99.405,99.405,99.405,99.405,2
ZQJ11,2010-05-06 20:00,7,99.405,99.405,99.405,99.405,3
ZQJ11,2010-05-06 20:30,7,99.42,99.42,99.42,99.42,5
ZQJ11,2010-05-06 21:00,7,99.415,99.415,99.415,99.415,1
ZQJ11,2010-05-07 01:30,7,99.41,99.41,99.41,99.41,1
ZQJ11,2010-05-07 02:00,7,99.42,99.42,99.42,99.42,2
ZQJ11,2010-05-07 03:30,7,99.4,99.4,99.4,99.4,7
ZQJ11,2010-05-07 04:00,7,99.4,99.4,99.4,99.4,12
ZQJ11,2010-05-07 04:30,7,99.4,99.4,99.395,99.4,17
ZQJ11,2010-05-07 05:30,7,99.41,99.43,99.41,99.43,11
ZQJ11,2010-05-07 06:00,7,99.35,99.355,99.35,99.355,13
ZQJ11,2010-05-07 06:30,7,99.355,99.36,99.345,99.345,8
ZQJ11,2010-05-07 07:00,7,99.345,99.355,99.33,99.33,62
ZQJ11,2010-05-07 07:30,7,99.335,99.37,99.335,99.355,46
ZQJ11,2010-05-07 08:00,7,99.35,99.37,99.335,99.37,73
ZQJ11,2010-05-07 08:30,7,99.375,99.375,99.37,99.375,96
ZQJ11,2010-05-07 09:00,7,99.375,99.425,99.375,99.425,22
ZQJ11,2010-05-07 10:00,7,99.4,99.4,99.345,99.365,138
ZQJ11,2010-05-07 10:30,7,99.36,99.36,99.34,99.345,139
ZQJ11,2010-05-07 12:00,7,99.35,99.35,99.35,99.35,1
ZQJ11,2010-05-07 12:30,7,99.355,99.36,99.355,99.36,52
ZQJ11,2010-05-07 13:00,7,99.36,99.38,99.36,99.375,62
ZQJ11,2010-05-07 13:30,7,99.365,99.37,99.36,99.37,138
ZQJ11,2010-05-07 15:00,7,99.36,99.36,99.36,99.36,3
ZQJ11,2010-05-09 18:30,10,99.32,99.32,99.32,99.32,1
ZQJ11,2010-05-10 05:30,10,99.28,99.28,99.275,99.275,6
ZQJ11,2010-05-10 06:00,10,99.265,99.275,99.265,99.275,16
ZQJ11,2010-05-10 06:30,10,99.275,99.285,99.275,99.275,59
ZQJ11,2010-05-10 07:00,10,99.275,99.33,99.275,99.32,154
ZQJ11,2010-05-10 07:30,10,99.315,99.32,99.295,99.295,38
ZQJ11,2010-05-10 08:00,10,99.295,99.295,99.28,99.285,165
ZQJ11,2010-05-10 08:30,10,99.295,99.295,99.29,99.29,14
ZQJ11,2010-05-10 09:00,10,99.305,99.305,99.29,99.305,3
ZQJ11,2010-05-10 09:30,10,99.3,99.31,99.295,99.295,37
ZQJ11,2010-05-10 10:00,10,99.3,99.305,99.3,99.305,31
ZQJ11,2010-05-10 10:30,10,99.315,99.315,99.315,99.315,1
ZQJ11,2010-05-10 11:00,10,99.31,99.31,99.31,99.31,2
ZQJ11,2010-05-10 11:30,10,99.3,99.31,99.3,99.31,5
ZQJ11,2010-05-10 12:00,10,99.315,99.33,99.315,99.315,95
ZQJ11,2010-05-10 12:30,10,99.315,99.325,99.315,99.325,9
ZQJ11,2010-05-10 13:00,10,99.345,99.345,99.335,99.34,39
ZQJ11,2010-05-10 13:30,10,99.34,99.355,99.34,99.345,93
ZQJ11,2010-05-10 14:00,10,99.35,99.35,99.35,99.35,1
ZQJ11,2010-05-11 06:30,11,99.365,99.365,99.365,99.365,31
ZQJ11,2010-05-11 07:30,11,99.35,99.35,99.35,99.35,1
ZQJ11,2010-05-11 08:00,11,99.34,99.345,99.34,99.345,6
ZQJ11,2010-05-11 08:30,11,99.345,99.345,99.345,99.345,15
ZQJ11,2010-05-11 09:30,11,99.32,99.325,99.32,99.325,6
ZQJ11,2010-05-11 10:00,11,99.32,99.32,99.32,99.32,1
ZQJ11,2010-05-11 12:00,11,99.325,99.33,99.325,99.33,61
ZQJ11,2010-05-11 12:30,11,99.335,99.335,99.33,99.33,222
ZQJ11,2010-05-11 13:30,11,99.35,99.35,99.345,99.345,8
ZQJ11,2010-05-11 14:00,11,99.36,99.365,99.36,99.365,86
ZQJ11,2010-05-11 15:30,11,99.365,99.375,99.365,99.375,5
ZQJ11,2010-05-11 17:30,12,99.37,99.37,99.37,99.37,1
ZQJ11,2010-05-12 01:00,12,99.38,99.385,99.38,99.385,11
ZQJ11,2010-05-12 05:30,12,99.355,99.355,99.355,99.355,1
ZQJ11,2010-05-12 07:30,12,99.36,99.36,99.36,99.36,1
ZQJ11,2010-05-12 08:00,12,99.36,99.375,99.355,99.375,271
ZQJ11,2010-05-12 08:30,12,99.37,99.385,99.37,99.37,40
ZQJ11,2010-05-12 09:00,12,99.375,99.375,99.375,99.375,3
ZQJ11,2010-05-12 09:30,12,99.37,99.37,99.37,99.37,10
ZQJ11,2010-05-12 10:00,12,99.37,99.385,99.37,99.385,69
ZQJ11,2010-05-12 10:30,12,99.385,99.395,99.38,99.38,53
ZQJ11,2010-05-12 11:00,12,99.38,99.38,99.375,99.375,6
ZQJ11,2010-05-12 11:30,12,99.375,99.375,99.37,99.37,6
ZQJ11,2010-05-12 12:00,12,99.37,99.375,99.37,99.37,13
ZQJ11,2010-05-12 13:00,12,99.37,99.37,99.37,99.37,1
ZQJ11,2010-05-12 13:30,12,99.37,99.375,99.37,99.37,60
ZQJ11,2010-05-12 14:00,12,99.37,99.375,99.37,99.375,40
ZQJ11,2010-05-13 01:30,13,99.36,99.36,99.36,99.36,2
ZQJ11,2010-05-13 02:30,13,99.37,99.37,99.37,99.37,4
ZQJ11,2010-05-13 03:30,13,99.38,99.38,99.38,99.38,1
ZQJ11,2010-05-13 04:30,13,99.38,99.38,99.38,99.38,1
ZQJ11,2010-05-13 05:00,13,99.385,99.385,99.385,99.385,1
ZQJ11,2010-05-13 08:30,13,99.385,99.385,99.385,99.385,15
ZQJ11,2010-05-13 09:00,13,99.385,99.385,99.385,99.385,1
ZQJ11,2010-05-13 09:30,13,99.385,99.395,99.38,99.395,89
ZQJ11,2010-05-13 10:00,13,99.4,99.41,99.395,99.405,29
ZQJ11,2010-05-13 10:30,13,99.405,99.405,99.405,99.405,70
ZQJ11,2010-05-13 11:00,13,99.405,99.405,99.4,99.4,139
ZQJ11,2010-05-13 11:30,13,99.405,99.405,99.4,99.4,7
ZQJ11,2010-05-13 12:00,13,99.4,99.4,99.4,99.4,28
ZQJ11,2010-05-13 12:30,13,99.4,99.4,99.395,99.395,9
ZQJ11,2010-05-13 13:00,13,99.395,99.395,99.395,99.395,41
ZQJ11,2010-05-13 13:30,13,99.4,99.4,99.4,99.4,3
ZQJ11,2010-05-13 14:00,13,99.405,99.405,99.405,99.405,10
ZQJ11,2010-05-14 03:00,14,99.425,99.425,99.425,99.425,2
ZQJ11,2010-05-14 03:30,14,99.43,99.43,99.43,99.43,1
ZQJ11,2010-05-14 04:00,14,99.435,99.435,99.435,99.435,12
ZQJ11,2010-05-14 05:00,14,99.435,99.435,99.435,99.435,1
ZQJ11,2010-05-14 05:30,14,99.435,99.435,99.435,99.435,2
ZQJ11,2010-05-14 06:30,14,99.43,99.43,99.43,99.43,1
ZQJ11,2010-05-14 07:00,14,99.435,99.455,99.435,99.445,32
ZQJ11,2010-05-14 07:30,14,99.445,99.45,99.445,99.45,10
ZQJ11,2010-05-14 08:00,14,99.445,99.445,99.445,99.445,109
ZQJ11,2010-05-14 08:30,14,99.445,99.45,99.435,99.445,201
ZQJ11,2010-05-14 09:00,14,99.455,99.46,99.445,99.445,20
ZQJ11,2010-05-14 10:00,14,99.45,99.455,99.45,99.45,36
ZQJ11,2010-05-14 10:30,14,99.445,99.455,99.445,99.455,109
ZQJ11,2010-05-14 11:00,14,99.455,99.46,99.455,99.46,39
ZQJ11,2010-05-14 12:00,14,99.44,99.44,99.44,99.44,53
ZQJ11,2010-05-14 12:30,14,99.45,99.455,99.45,99.455,64
ZQJ11,2010-05-14 13:30,14,99.45,99.45,99.445,99.445,3
ZQJ11,2010-05-14 14:00,14,99.445,99.445,99.445,99.445,2
ZQJ11,2010-05-14 14:30,14,99.44,99.445,99.44,99.44,3
ZQJ11,2010-05-17 06:30,17,99.455,99.455,99.45,99.45,8
ZQJ11,2010-05-17 07:00,17,99.45,99.46,99.45,99.46,20
ZQJ11,2010-05-17 07:30,17,99.46,99.46,99.45,99.45,5
ZQJ11,2010-05-17 08:00,17,99.455,99.455,99.455,99.455,13
ZQJ11,2010-05-17 08:30,17,99.455,99.455,99.45,99.455,33
ZQJ11,2010-05-17 09:00,17,99.455,99.455,99.455,99.455,8
ZQJ11,2010-05-17 09:30,17,99.455,99.46,99.455,99.46,25
ZQJ11,2010-05-17 10:00,17,99.455,99.47,99.455,99.465,90
ZQJ11,2010-05-17 10:30,17,99.465,99.47,99.465,99.465,127
ZQJ11,2010-05-17 11:00,17,99.47,99.47,99.47,99.47,100
ZQJ11,2010-05-17 11:30,17,99.465,99.465,99.465,99.465,2
ZQJ11,2010-05-17 13:30,17,99.46,99.46,99.46,99.46,7
ZQJ11,2010-05-17 14:00,17,99.46,99.46,99.45,99.45,124
ZQJ11,2010-05-17 15:00,17,99.45,99.45,99.45,99.45,3
ZQJ11,2010-05-18 01:30,18,99.445,99.445,99.445,99.445,1
ZQJ11,2010-05-18 05:30,18,99.41,99.41,99.41,99.41,1
ZQJ11,2010-05-18 06:00,18,99.425,99.425,99.425,99.425,1
ZQJ11,2010-05-18 06:30,18,99.43,99.43,99.43,99.43,1
ZQJ11,2010-05-18 07:00,18,99.435,99.435,99.435,99.435,74
ZQJ11,2010-05-18 07:30,18,99.43,99.44,99.43,99.44,88
ZQJ11,2010-05-18 08:00,18,99.445,99.445,99.44,99.445,24
ZQJ11,2010-05-18 08:30,18,99.435,99.44,99.435,99.44,46
ZQJ11,2010-05-18 09:00,18,99.44,99.445,99.44,99.44,3
ZQJ11,2010-05-18 09:30,18,99.445,99.445,99.44,99.44,22
ZQJ11,2010-05-18 10:00,18,99.435,99.44,99.435,99.44,6
ZQJ11,2010-05-18 10:30,18,99.44,99.44,99.435,99.44,56
ZQJ11,2010-05-18 11:00,18,99.445,99.445,99.445,99.445,30
ZQJ11,2010-05-18 11:30,18,99.445,99.445,99.445,99.445,52
ZQJ11,2010-05-18 12:00,18,99.45,99.45,99.445,99.445,24
ZQJ11,2010-05-18 12:30,18,99.455,99.465,99.45,99.465,97
ZQJ11,2010-05-18 13:00,18,99.465,99.475,99.465,99.475,18
ZQJ11,2010-05-18 13:30,18,99.48,99.48,99.47,99.47,116
ZQJ11,2010-05-18 14:30,18,99.475,99.475,99.475,99.475,1
ZQJ11,2010-05-18 15:00,18,99.46,99.47,99.46,99.47,4
ZQJ11,2010-05-18 15:30,18,99.465,99.475,99.465,99.475,5
ZQJ11,2010-05-19 03:00,19,99.48,99.48,99.48,99.48,2
ZQJ11,2010-05-19 05:30,19,99.485,99.485,99.485,99.485,1
ZQJ11,2010-05-19 06:00,19,99.485,99.485,99.475,99.475,7
ZQJ11,2010-05-19 06:30,19,99.475,99.48,99.475,99.48,6
ZQJ11,2010-05-19 07:30,19,99.475,99.475,99.47,99.47,7
ZQJ11,2010-05-19 08:00,19,99.465,99.47,99.465,99.47,34
ZQJ11,2010-05-19 08:30,19,99.475,99.48,99.475,99.48,4
ZQJ11,2010-05-19 09:00,19,99.47,99.47,99.47,99.47,274
ZQJ11,2010-05-19 09:30,19,99.465,99.47,99.465,99.465,10
ZQJ11,2010-05-19 10:00,19,99.465,99.47,99.465,99.47,78
ZQJ11,2010-05-19 10:30,19,99.475,99.48,99.47,99.47,72
ZQJ11,2010-05-19 11:00,19,99.465,99.465,99.465,99.465,3
ZQJ11,2010-05-19 11:30,19,99.465,99.465,99.465,99.465,1
ZQJ11,2010-05-19 12:00,19,99.46,99.46,99.46,99.46,1
ZQJ11,2010-05-19 12:30,19,99.45,99.45,99.45,99.45,1
ZQJ11,2010-05-19 14:00,19,99.45,99.45,99.45,99.45,8
ZQJ11,2010-05-20 05:30,20,99.455,99.455,99.455,99.455,16
ZQJ11,2010-05-20 06:30,20,99.455,99.46,99.45,99.46,90
ZQJ11,2010-05-20 07:00,20,99.465,99.47,99.465,99.47,35
ZQJ11,2010-05-20 07:30,20,99.48,99.49,99.48,99.485,127
ZQJ11,2010-05-20 08:00,20,99.49,99.495,99.49,99.49,110
ZQJ11,2010-05-20 08:30,20,99.49,99.5,99.49,99.5,140
ZQJ11,2010-05-20 09:00,20,99.5,99.51,99.5,99.505,105
ZQJ11,2010-05-20 09:30,20,99.5,99.5,99.495,99.495,654
ZQJ11,2010-05-20 10:00,20,99.495,99.495,99.495,99.495,8
ZQJ11,2010-05-20 10:30,20,99.49,99.495,99.485,99.485,44
ZQJ11,2010-05-20 11:00,20,99.485,99.49,99.485,99.49,108
ZQJ11,2010-05-20 11:30,20,99.49,99.5,99.49,99.49,42
ZQJ11,2010-05-20 12:00,20,99.49,99.49,99.49,99.49,40
ZQJ11,2010-05-20 12:30,20,99.485,99.485,99.485,99.485,21
ZQJ11,2010-05-20 13:30,20,99.48,99.48,99.48,99.48,100
ZQJ11,2010-05-20 19:00,21,99.47,99.47,99.47,99.47,1
ZQJ11,2010-05-21 02:00,21,99.455,99.455,99.455,99.455,1
ZQJ11,2010-05-21 05:30,21,99.465,99.465,99.465,99.465,14
ZQJ11,2010-05-21 07:00,21,99.475,99.49,99.475,99.485,112
ZQJ11,2010-05-21 07:30,21,99.495,99.51,99.495,99.495,27
ZQJ11,2010-05-21 08:30,21,99.51,99.51,99.49,99.49,100
ZQJ11,2010-05-21 09:00,21,99.485,99.5,99.485,99.495,39
ZQJ11,2010-05-21 09:30,21,99.5,99.5,99.48,99.485,52
ZQJ11,2010-05-21 10:00,21,99.485,99.485,99.465,99.465,113
ZQJ11,2010-05-21 10:30,21,99.46,99.46,99.45,99.455,30
ZQJ11,2010-05-21 11:00,21,99.465,99.465,99.465,99.465,2
ZQJ11,2010-05-21 11:30,21,99.465,99.47,99.465,99.47,32
ZQJ11,2010-05-21 12:00,21,99.465,99.465,99.465,99.465,1
ZQJ11,2010-05-21 12:30,21,99.465,99.47,99.465,99.465,9
ZQJ11,2010-05-21 13:00,21,99.47,99.47,99.465,99.47,23
ZQJ11,2010-05-21 14:30,21,99.465,99.465,99.465,99.465,11
ZQJ11,2010-05-24 06:00,24,99.47,99.47,99.47,99.47,7
ZQJ11,2010-05-24 07:00,24,99.48,99.485,99.48,99.48,11
ZQJ11,2010-05-24 07:30,24,99.475,99.475,99.475,99.475,1
ZQJ11,2010-05-24 08:30,24,99.475,99.48,99.475,99.48,18
ZQJ11,2010-05-24 09:00,24,99.485,99.485,99.485,99.485,31
ZQJ11,2010-05-24 09:30,24,99.485,99.49,99.485,99.49,26
ZQJ11,2010-05-24 10:00,24,99.49,99.49,99.49,99.49,9
ZQJ11,2010-05-24 10:30,24,99.49,99.49,99.49,99.49,5
ZQJ11,2010-05-24 11:00,24,99.485,99.485,99.485,99.485,4
ZQJ11,2010-05-24 12:00,24,99.485,99.49,99.485,99.49,11
ZQJ11,2010-05-24 12:30,24,99.49,99.495,99.49,99.495,50
ZQJ11,2010-05-24 13:30,24,99.485,99.485,99.485,99.485,66
ZQJ11,2010-05-24 14:00,24,99.485,99.485,99.475,99.48,192
ZQJ11,2010-05-24 14:30,24,99.48,99.48,99.465,99.465,58
ZQJ11,2010-05-24 15:00,24,99.465,99.465,99.465,99.465,1
ZQJ11,2010-05-24 15:30,24,99.465,99.47,99.46,99.46,295
ZQJ11,2010-05-25 01:30,25,99.5,99.505,99.5,99.505,11
ZQJ11,2010-05-25 02:00,25,99.505,99.505,99.5,99.5,21
ZQJ11,2010-05-25 06:00,25,99.505,99.51,99.505,99.51,116
ZQJ11,2010-05-25 06:30,25,99.515,99.525,99.51,99.51,23
ZQJ11,2010-05-25 07:00,25,99.505,99.515,99.505,99.515,51
ZQJ11,2010-05-25 07:30,25,99.52,99.52,99.505,99.505,214
ZQJ11,2010-05-25 08:00,25,99.505,99.51,99.5,99.505,737
ZQJ11,2010-05-25 08:30,25,99.505,99.51,99.505,99.505,1200
ZQJ11,2010-05-25 09:00,25,99.505,99.505,99.505,99.505,50
ZQJ11,2010-05-25 09:30,25,99.505,99.51,99.505,99.505,272
ZQJ11,2010-05-25 10:00,25,99.505,99.51,99.505,99.505,197
ZQJ11,2010-05-25 10:30,25,99.505,99.505,99.5,99.5,662
ZQJ11,2010-05-25 11:00,25,99.5,99.5,99.5,99.5,16
ZQJ11,2010-05-25 11:30,25,99.505,99.505,99.5,99.5,26
ZQJ11,2010-05-25 12:30,25,99.5,99.5,99.5,99.5,6
ZQJ11,2010-05-25 13:00,25,99.5,99.505,99.5,99.505,40
ZQJ11,2010-05-25 13:30,25,99.5,99.5,99.485,99.485,52
ZQJ11,2010-05-25 14:00,25,99.475,99.475,99.47,99.47,33
ZQJ11,2010-05-25 14:30,25,99.47,99.47,99.47,99.47,10
ZQJ11,2010-05-25 21:00,26,99.48,99.48,99.48,99.48,1
ZQJ11,2010-05-26 01:30,26,99.47,99.47,99.47,99.47,3
ZQJ11,2010-05-26 04:00,26,99.47,99.47,99.44,99.44,116
ZQJ11,2010-05-26 04:30,26,99.44,99.44,99.44,99.44,31
ZQJ11,2010-05-26 06:00,26,99.435,99.435,99.43,99.43,2
ZQJ11,2010-05-26 06:30,26,99.43,99.435,99.43,99.435,2
ZQJ11,2010-05-26 07:30,26,99.44,99.45,99.435,99.45,54
ZQJ11,2010-05-26 08:00,26,99.45,99.465,99.44,99.445,42
ZQJ11,2010-05-26 09:00,26,99.455,99.455,99.445,99.45,42
ZQJ11,2010-05-26 09:30,26,99.45,99.45,99.44,99.44,19
ZQJ11,2010-05-26 10:30,26,99.465,99.465,99.465,99.465,2
ZQJ11,2010-05-26 11:00,26,99.425,99.425,99.42,99.425,435
ZQJ11,2010-05-26 11:30,26,99.425,99.425,99.415,99.415,135
ZQJ11,2010-05-26 12:00,26,99.415,99.425,99.415,99.42,97
ZQJ11,2010-05-26 12:30,26,99.425,99.425,99.425,99.425,2
ZQJ11,2010-05-26 13:00,26,99.425,99.43,99.425,99.43,25
ZQJ11,2010-05-26 13:30,26,99.435,99.435,99.43,99.43,37
ZQJ11,2010-05-26 14:00,26,99.435,99.44,99.42,99.435,58
ZQJ11,2010-05-26 14:30,26,99.435,99.44,99.43,99.44,310
ZQJ11,2010-05-26 15:00,26,99.445,99.445,99.445,99.445,1
ZQJ11,2010-05-26 21:30,27,99.44,99.44,99.44,99.44,1
ZQJ11,2010-05-27 01:00,27,99.435,99.435,99.435,99.435,2
ZQJ11,2010-05-27 01:30,27,99.435,99.435,99.43,99.435,15
ZQJ11,2010-05-27 04:00,27,99.435,99.435,99.435,99.435,1
ZQJ11,2010-05-27 05:00,27,99.43,99.43,99.43,99.43,3
ZQJ11,2010-05-27 05:30,27,99.43,99.43,99.43,99.43,4
ZQJ11,2010-05-27 07:30,27,99.42,99.43,99.42,99.43,29
ZQJ11,2010-05-27 08:00,27,99.43,99.43,99.43,99.43,27
ZQJ11,2010-05-27 08:30,27,99.425,99.435,99.425,99.43,105
ZQJ11,2010-05-27 09:00,27,99.425,99.425,99.42,99.42,9
ZQJ11,2010-05-27 09:30,27,99.42,99.42,99.415,99.415,5
ZQJ11,2010-05-27 10:00,27,99.415,99.425,99.415,99.425,7
ZQJ11,2010-05-27 10:30,27,99.415,99.415,99.415,99.415,19
ZQJ11,2010-05-27 11:00,27,99.415,99.42,99.415,99.42,3
ZQJ11,2010-05-27 11:30,27,99.425,99.425,99.425,99.425,1
ZQJ11,2010-05-27 12:00,27,99.42,99.42,99.41,99.41,48
ZQJ11,2010-05-27 12:30,27,99.405,99.415,99.405,99.415,22
ZQJ11,2010-05-27 13:00,27,99.41,99.41,99.4,99.405,6
ZQJ11,2010-05-27 13:30,27,99.41,99.415,99.405,99.41,61
ZQJ11,2010-05-27 14:00,27,99.395,99.395,99.395,99.395,110
ZQJ11,2010-05-27 14:30,27,99.405,99.405,99.405,99.405,5
ZQJ11,2010-05-28 06:30,28,99.41,99.41,99.41,99.41,13
ZQJ11,2010-05-28 07:00,28,99.4,99.4,99.4,99.4,2
ZQJ11,2010-05-28 08:00,28,99.405,99.405,99.405,99.405,25
ZQJ11,2010-05-28 08:30,28,99.41,99.41,99.4,99.405,50
ZQJ11,2010-05-28 09:00,28,99.4,99.4,99.39,99.395,37
ZQJ11,2010-05-28 09:30,28,99.4,99.41,99.4,99.41,25
ZQJ11,2010-05-28 10:00,28,99.41,99.42,99.41,99.415,123
ZQJ11,2010-05-28 10:30,28,99.415,99.415,99.415,99.415,6
ZQJ11,2010-05-28 11:00,28,99.42,99.43,99.415,99.43,24
ZQJ11,2010-05-28 11:30,28,99.435,99.45,99.435,99.44,126
ZQJ11,2010-05-28 12:00,28,99.44,99.44,99.44,99.44,2
ZQJ11,2010-05-31 10:30,1,99.445,99.445,99.445,99.445,7
ZQJ11,2010-06-01 02:30,1,99.44,99.44,99.44,99.44,2
ZQJ11,2010-06-01 08:30,1,99.445,99.445,99.445,99.445,2
ZQJ11,2010-06-01 09:00,1,99.44,99.455,99.44,99.455,6
ZQJ11,2010-06-01 09:30,1,99.45,99.45,99.45,99.45,6
ZQJ11,2010-06-01 10:30,1,99.445,99.45,99.445,99.45,3
ZQJ11,2010-06-01 11:30,1,99.445,99.445,99.445,99.445,203
ZQJ11,2010-06-01 12:00,1,99.44,99.44,99.44,99.44,2
ZQJ11,2010-06-01 13:00,1,99.445,99.45,99.445,99.445,32
ZQJ11,2010-06-01 13:30,1,99.44,99.44,99.44,99.44,5
ZQJ11,2010-06-01 14:00,1,99.44,99.44,99.44,99.44,40
ZQJ11,2010-06-01 15:00,1,99.445,99.445,99.445,99.445,5
ZQJ11,2010-06-02 04:30,2,99.45,99.45,99.45,99.45,15
ZQJ11,2010-06-02 07:00,2,99.43,99.43,99.425,99.43,17
ZQJ11,2010-06-02 07:30,2,99.435,99.44,99.435,99.44,52
ZQJ11,2010-06-02 09:00,2,99.425,99.435,99.425,99.435,5
ZQJ11,2010-06-02 09:30,2,99.435,99.44,99.435,99.435,228
ZQJ11,2010-06-02 10:00,2,99.435,99.44,99.435,99.435,41
ZQJ11,2010-06-02 10:30,2,99.43,99.435,99.43,99.435,106
ZQJ11,2010-06-02 13:00,2,99.435,99.44,99.435,99.44,51
ZQJ11,2010-06-02 14:00,2,99.43,99.435,99.43,99.435,6
ZQJ11,2010-06-02 14:30,2,99.435,99.435,99.435,99.435,2
ZQJ11,2010-06-03 03:30,3,99.43,99.43,99.43,99.43,2
ZQJ11,2010-06-03 06:00,3,99.425,99.425,99.425,99.425,30
ZQJ11,2010-06-03 06:30,3,99.42,99.42,99.415,99.415,7
ZQJ11,2010-06-03 07:00,3,99.42,99.42,99.42,99.42,3
ZQJ11,2010-06-03 07:30,3,99.42,99.42,99.415,99.42,78
ZQJ11,2010-06-03 08:00,3,99.42,99.42,99.415,99.415,23
ZQJ11,2010-06-03 08:30,3,99.42,99.42,99.41,99.415,22
ZQJ11,2010-06-03 09:00,3,99.42,99.425,99.42,99.425,52
ZQJ11,2010-06-03 09:30,3,99.43,99.43,99.43,99.43,60
ZQJ11,2010-06-03 10:00,3,99.425,99.425,99.425,99.425,1
ZQJ11,2010-06-03 10:30,3,99.43,99.43,99.43,99.43,37
ZQJ11,2010-06-03 11:00,3,99.435,99.435,99.43,99.435,93
ZQJ11,2010-06-03 11:30,3,99.43,99.44,99.43,99.435,154
ZQJ11,2010-06-03 12:00,3,99.43,99.43,99.43,99.43,6
ZQJ11,2010-06-03 13:00,3,99.43,99.43,99.43,99.43,1
ZQJ11,2010-06-03 13:30,3,99.425,99.425,99.425,99.425,2
ZQJ11,2010-06-03 14:30,3,99.425,99.425,99.425,99.425,1
ZQJ11,2010-06-04 05:30,4,99.405,99.405,99.4,99.4,7
ZQJ11,2010-06-04 07:30,4,99.46,99.47,99.45,99.455,35
ZQJ11,2010-06-04 09:00,4,99.465,99.465,99.465,99.465,50
ZQJ11,2010-06-04 10:30,4,99.465,99.48,99.465,99.48,78
ZQJ11,2010-06-04 11:00,4,99.485,99.495,99.48,99.48,140
ZQJ11,2010-06-04 11:30,4,99.48,99.48,99.48,99.48,1
ZQJ11,2010-06-04 12:00,4,99.485,99.49,99.485,99.49,25
ZQJ11,2010-06-04 13:30,4,99.495,99.495,99.495,99.495,26
ZQJ11,2010-06-04 14:00,4,99.495,99.5,99.495,99.5,40
ZQJ11,2010-06-04 15:30,4,99.49,99.49,99.49,99.49,34
ZQJ11,2010-06-07 02:30,7,99.49,99.49,99.49,99.49,7
ZQJ11,2010-06-07 07:00,7,99.49,99.49,99.485,99.485,63
ZQJ11,2010-06-07 07:30,7,99.48,99.48,99.48,99.48,80
ZQJ11,2010-06-07 08:00,7,99.48,99.48,99.48,99.48,3
ZQJ11,2010-06-07 08:30,7,99.48,99.48,99.48,99.48,2
ZQJ11,2010-06-07 09:30,7,99.495,99.495,99.495,99.495,2
ZQJ11,2010-06-07 10:30,7,99.485,99.485,99.485,99.485,68
ZQJ11,2010-06-07 11:00,7,99.48,99.48,99.48,99.48,13
ZQJ11,2010-06-07 12:30,7,99.485,99.485,99.48,99.48,13
ZQJ11,2010-06-07 14:00,7,99.49,99.5,99.49,99.5,115
ZQJ11,2010-06-08 06:30,8,99.495,99.495,99.495,99.495,2
ZQJ11,2010-06-08 08:00,8,99.49,99.49,99.49,99.49,42
ZQJ11,2010-06-08 08:30,8,99.49,99.49,99.49,99.49,80
ZQJ11,2010-06-08 09:00,8,99.49,99.49,99.49,99.49,101
ZQJ11,2010-06-08 09:30,8,99.49,99.49,99.49,99.49,282
ZQJ11,2010-06-08 10:00,8,99.495,99.495,99.49,99.49,20
ZQJ11,2010-06-08 11:00,8,99.495,99.495,99.495,99.495,1
ZQJ11,2010-06-08 11:30,8,99.5,99.5,99.495,99.495,13
ZQJ11,2010-06-08 12:00,8,99.49,99.49,99.49,99.49,90
ZQJ11,2010-06-08 12:30,8,99.49,99.49,99.49,99.49,66
ZQJ11,2010-06-08 13:00,8,99.485,99.485,99.485,99.485,2
ZQJ11,2010-06-08 13:30,8,99.49,99.49,99.49,99.49,1
ZQJ11,2010-06-08 15:00,8,99.485,99.485,99.485,99.485,1
ZQJ11,2010-06-09 05:30,9,99.495,99.495,99.495,99.495,6
ZQJ11,2010-06-09 07:30,9,99.49,99.49,99.485,99.49,13
ZQJ11,2010-06-09 08:00,9,99.49,99.495,99.485,99.49,11
ZQJ11,2010-06-09 08:30,9,99.49,99.495,99.49,99.495,95
ZQJ11,2010-06-09 09:00,9,99.495,99.5,99.495,99.5,185
ZQJ11,2010-06-09 09:30,9,99.5,99.505,99.5,99.505,6
ZQJ11,2010-06-09 10:00,9,99.5,99.5,99.5,99.5,4
ZQJ11,2010-06-09 10:30,9,99.495,99.495,99.495,99.495,1
ZQJ11,2010-06-09 11:00,9,99.5,99.5,99.5,99.5,22
ZQJ11,2010-06-09 11:30,9,99.5,99.5,99.5,99.5,50
ZQJ11,2010-06-09 12:00,9,99.5,99.5,99.5,99.5,1
ZQJ11,2010-06-09 13:00,9,99.505,99.505,99.505,99.505,15
ZQJ11,2010-06-09 13:30,9,99.51,99.515,99.51,99.515,64
ZQJ11,2010-06-09 14:00,9,99.515,99.515,99.515,99.515,2
ZQJ11,2010-06-09 14:30,9,99.52,99.52,99.52,99.52,42
ZQJ11,2010-06-10 07:00,10,99.52,99.52,99.52,99.52,15
ZQJ11,2010-06-10 07:30,10,99.52,99.52,99.52,99.52,7
ZQJ11,2010-06-10 08:00,10,99.515,99.515,99.515,99.515,1
ZQJ11,2010-06-10 08:30,10,99.51,99.51,99.51,99.51,2
ZQJ11,2010-06-10 09:00,10,99.505,99.51,99.505,99.51,120
ZQJ11,2010-06-10 09:30,10,99.51,99.51,99.505,99.505,197
ZQJ11,2010-06-10 10:00,10,99.505,99.505,99.505,99.505,43
ZQJ11,2010-06-10 10:30,10,99.51,99.51,99.51,99.51,1
ZQJ11,2010-06-10 11:30,10,99.51,99.51,99.51,99.51,12
ZQJ11,2010-06-10 12:00,10,99.51,99.51,99.51,99.51,53
ZQJ11,2010-06-10 12:30,10,99.515,99.515,99.515,99.515,1
ZQJ11,2010-06-10 13:30,10,99.515,99.515,99.515,99.515,1
ZQJ11,2010-06-10 14:30,10,99.51,99.51,99.51,99.51,5
ZQJ11,2010-06-10 21:30,11,99.515,99.515,99.515,99.515,1
ZQJ11,2010-06-11 07:30,11,99.525,99.54,99.525,99.54,286
ZQJ11,2010-06-11 08:00,11,99.54,99.54,99.535,99.535,76
ZQJ11,2010-06-11 08:30,11,99.525,99.525,99.525,99.525,4
ZQJ11,2010-06-11 09:00,11,99.52,99.53,99.52,99.525,84
ZQJ11,2010-06-11 09:30,11,99.53,99.53,99.525,99.525,4
ZQJ11,2010-06-11 10:00,11,99.525,99.525,99.525,99.525,64
ZQJ11,2010-06-11 11:00,11,99.53,99.53,99.53,99.53,188
ZQJ11,2010-06-11 11:30,11,99.53,99.53,99.53,99.53,20
ZQJ11,2010-06-11 12:30,11,99.535,99.535,99.535,99.535,84
ZQJ11,2010-06-11 13:30,11,99.535,99.535,99.535,99.535,124
ZQJ11,2010-06-11 14:00,11,99.535,99.535,99.535,99.535,57
ZQJ11,2010-06-14 03:00,14,99.535,99.535,99.535,99.535,10
ZQJ11,2010-06-14 04:00,14,99.535,99.535,99.535,99.535,2
ZQJ11,2010-06-14 04:30,14,99.53,99.53,99.53,99.53,54
ZQJ11,2010-06-14 07:30,14,99.525,99.525,99.525,99.525,26
ZQJ11,2010-06-14 08:00,14,99.525,99.525,99.515,99.515,54
ZQJ11,2010-06-14 08:30,14,99.52,99.525,99.52,99.525,24
ZQJ11,2010-06-14 09:30,14,99.52,99.52,99.52,99.52,4
ZQJ11,2010-06-14 10:00,14,99.52,99.52,99.515,99.515,93
ZQJ11,2010-06-14 10:30,14,99.515,99.515,99.51,99.51,54
ZQJ11,2010-06-14 11:00,14,99.515,99.515,99.515,99.515,4
ZQJ11,2010-06-14 11:30,14,99.52,99.52,99.52,99.52,2
ZQJ11,2010-06-14 12:00,14,99.525,99.525,99.525,99.525,4
ZQJ11,2010-06-14 12:30,14,99.525,99.525,99.52,99.525,26
ZQJ11,2010-06-14 13:00,14,99.525,99.525,99.525,99.525,14
ZQJ11,2010-06-14 14:00,14,99.53,99.53,99.53,99.53,1
ZQJ11,2010-06-15 02:30,15,99.535,99.535,99.535,99.535,4
ZQJ11,2010-06-15 03:30,15,99.535,99.535,99.535,99.535,8
ZQJ11,2010-06-15 04:00,15,99.53,99.53,99.53,99.53,2
ZQJ11,2010-06-15 04:30,15,99.54,99.54,99.535,99.54,26
ZQJ11,2010-06-15 05:00,15,99.54,99.54,99.535,99.535,18
ZQJ11,2010-06-15 07:30,15,99.53,99.53,99.53,99.53,2
ZQJ11,2010-06-15 08:00,15,99.53,99.535,99.53,99.535,92
ZQJ11,2010-06-15 08:30,15,99.535,99.535,99.535,99.535,2
ZQJ11,2010-06-15 10:00,15,99.53,99.53,99.53,99.53,82
ZQJ11,2010-06-15 11:00,15,99.525,99.525,99.525,99.525,118
ZQJ11,2010-06-15 11:30,15,99.53,99.53,99.53,99.53,62
ZQJ11,2010-06-15 12:00,15,99.53,99.53,99.53,99.53,12
ZQJ11,2010-06-15 13:00,15,99.525,99.525,99.525,99.525,2
ZQJ11,2010-06-15 13:30,15,99.53,99.53,99.525,99.53,54
ZQJ11,2010-06-15 14:00,15,99.535,99.535,99.535,99.535,8
ZQJ11,2010-06-15 15:00,15,99.525,99.53,99.525,99.53,19
ZQJ11,2010-06-16 03:00,16,99.545,99.545,99.545,99.545,10
ZQJ11,2010-06-16 03:30,16,99.54,99.54,99.54,99.54,4
ZQJ11,2010-06-16 04:00,16,99.545,99.545,99.545,99.545,40
ZQJ11,2010-06-16 04:30,16,99.55,99.55,99.545,99.545,38
ZQJ11,2010-06-16 05:30,16,99.55,99.55,99.55,99.55,2
ZQJ11,2010-06-16 06:00,16,99.55,99.56,99.55,99.56,44
ZQJ11,2010-06-16 06:30,16,99.555,99.555,99.555,99.555,4
ZQJ11,2010-06-16 07:00,16,99.56,99.56,99.56,99.56,16
ZQJ11,2010-06-16 07:30,16,99.56,99.56,99.55,99.55,406
ZQJ11,2010-06-16 08:00,16,99.55,99.55,99.55,99.55,4
ZQJ11,2010-06-16 08:30,16,99.55,99.555,99.55,99.555,4
ZQJ11,2010-06-16 09:30,16,99.56,99.56,99.555,99.555,150
ZQJ11,2010-06-16 11:00,16,99.55,99.55,99.55,99.55,2
ZQJ11,2010-06-16 12:00,16,99.56,99.56,99.56,99.56,5
ZQJ11,2010-06-17 07:00,17,99.565,99.565,99.565,99.565,94
ZQJ11,2010-06-17 07:30,17,99.57,99.575,99.57,99.575,48
ZQJ11,2010-06-17 08:00,17,99.57,99.575,99.57,99.575,268
ZQJ11,2010-06-17 08:30,17,99.575,99.58,99.575,99.58,136
ZQJ11,2010-06-17 09:00,17,99.58,99.58,99.58,99.58,14
ZQJ11,2010-06-17 09:30,17,99.58,99.58,99.58,99.58,308
ZQJ11,2010-06-17 10:00,17,99.58,99.58,99.58,99.58,46
ZQJ11,2010-06-17 10:30,17,99.58,99.585,99.58,99.585,86
ZQJ11,2010-06-17 11:00,17,99.585,99.585,99.585,99.585,130
ZQJ11,2010-06-17 11:30,17,99.58,99.58,99.58,99.58,4
ZQJ11,2010-06-17 12:30,17,99.58,99.58,99.58,99.58,112
ZQJ11,2010-06-17 13:00,17,99.575,99.58,99.575,99.58,224
ZQJ11,2010-06-17 13:30,17,99.58,99.58,99.575,99.575,107
ZQJ11,2010-06-18 06:30,18,99.57,99.57,99.565,99.57,510
ZQJ11,2010-06-18 07:30,18,99.565,99.565,99.565,99.565,42
ZQJ11,2010-06-18 08:30,18,99.565,99.565,99.56,99.565,212
ZQJ11,2010-06-18 10:30,18,99.57,99.57,99.565,99.57,388
ZQJ11,2010-06-18 11:00,18,99.57,99.575,99.565,99.575,796
ZQJ11,2010-06-18 13:30,18,99.57,99.57,99.57,99.57,82
ZQJ11,2010-06-18 14:00,18,99.57,99.575,99.57,99.575,126
ZQJ11,2010-06-18 14:30,18,99.575,99.575,99.575,99.575,60
ZQJ11,2010-06-18 15:00,18,99.58,99.58,99.58,99.58,2
ZQJ11,2010-06-18 15:30,18,99.58,99.58,99.58,99.58,5
ZQJ11,2010-06-21 06:30,21,99.56,99.56,99.555,99.555,62
ZQJ11,2010-06-21 07:00,21,99.555,99.56,99.555,99.555,38
ZQJ11,2010-06-21 08:00,21,99.56,99.56,99.56,99.56,46
ZQJ11,2010-06-21 10:00,21,99.565,99.565,99.565,99.565,10
ZQJ11,2010-06-21 19:30,22,99.575,99.575,99.575,99.575,1
ZQJ11,2010-06-22 07:30,22,99.585,99.585,99.58,99.58,52
ZQJ11,2010-06-22 08:00,22,99.58,99.585,99.58,99.58,44
ZQJ11,2010-06-22 08:30,22,99.58,99.58,99.575,99.575,152
ZQJ11,2010-06-22 09:00,22,99.58,99.58,99.58,99.58,100
ZQJ11,2010-06-22 10:00,22,99.58,99.58,99.58,99.58,24
ZQJ11,2010-06-22 10:30,22,99.57,99.57,99.57,99.57,178
ZQJ11,2010-06-22 12:30,22,99.585,99.585,99.585,99.585,60
ZQJ11,2010-06-22 13:00,22,99.585,99.585,99.58,99.58,70
ZQJ11,2010-06-22 14:30,22,99.585,99.585,99.585,99.585,136
ZQJ11,2010-06-22 15:30,22,99.585,99.585,99.585,99.585,27
ZQJ11,2010-06-23 06:00,23,99.585,99.59,99.585,99.585,52
ZQJ11,2010-06-23 06:30,23,99.585,99.585,99.585,99.585,20
ZQJ11,2010-06-23 07:00,23,99.585,99.585,99.585,99.585,6
ZQJ11,2010-06-23 08:30,23,99.59,99.59,99.59,99.59,26
ZQJ11,2010-06-23 09:00,23,99.59,99.6,99.59,99.595,206
ZQJ11,2010-06-23 09:30,23,99.595,99.595,99.59,99.59,254
ZQJ11,2010-06-23 11:00,23,99.595,99.595,99.595,99.595,18
ZQJ11,2010-06-23 11:30,23,99.595,99.595,99.595,99.595,18
ZQJ11,2010-06-23 12:30,23,99.6,99.6,99.6,99.6,2
ZQJ11,2010-06-23 13:00,23,99.62,99.62,99.62,99.62,61
ZQJ11,2010-06-23 13:30,23,99.605,99.605,99.605,99.605,2
ZQJ11,2010-06-23 14:00,23,99.61,99.61,99.61,99.61,6
ZQJ11,2010-06-23 14:30,23,99.61,99.61,99.61,99.61,2
ZQJ11,2010-06-23 17:30,24,99.61,99.61,99.61,99.61,1
ZQJ11,2010-06-24 05:30,24,99.61,99.61,99.61,99.61,20
ZQJ11,2010-06-24 07:00,24,99.63,99.635,99.63,99.635,216
ZQJ11,2010-06-24 08:00,24,99.625,99.625,99.62,99.62,104
ZQJ11,2010-06-24 08:30,24,99.62,99.62,99.62,99.62,60
ZQJ11,2010-06-24 09:00,24,99.62,99.62,99.62,99.62,56
ZQJ11,2010-06-24 09:30,24,99.615,99.62,99.615,99.62,92
ZQJ11,2010-06-24 10:00,24,99.615,99.615,99.615,99.615,60
ZQJ11,2010-06-24 11:30,24,99.61,99.61,99.61,99.61,178
ZQJ11,2010-06-24 12:00,24,99.615,99.615,99.6,99.615,414
ZQJ11,2010-06-24 12:30,24,99.61,99.61,99.61,99.61,4
ZQJ11,2010-06-24 13:00,24,99.605,99.61,99.605,99.61,64
ZQJ11,2010-06-24 13:30,24,99.61,99.61,99.61,99.61,2
ZQJ11,2010-06-24 14:00,24,99.61,99.61,99.61,99.61,10
ZQJ11,2010-06-24 15:30,24,99.61,99.61,99.61,99.61,1
ZQJ11,2010-06-25 03:00,25,99.615,99.615,99.61,99.61,22
ZQJ11,2010-06-25 04:00,25,99.615,99.615,99.615,99.615,6
ZQJ11,2010-06-25 07:00,25,99.615,99.62,99.615,99.62,90
ZQJ11,2010-06-25 07:30,25,99.62,99.62,99.615,99.615,42
ZQJ11,2010-06-25 08:30,25,99.615,99.615,99.615,99.615,18
ZQJ11,2010-06-25 09:00,25,99.615,99.615,99.615,99.615,2
ZQJ11,2010-06-25 09:30,25,99.62,99.62,99.615,99.62,140
ZQJ11,2010-06-25 12:00,25,99.615,99.615,99.615,99.615,140
ZQJ11,2010-06-25 13:00,25,99.62,99.62,99.62,99.62,42
ZQJ11,2010-06-25 13:30,25,99.62,99.62,99.62,99.62,68
ZQJ11,2010-06-25 14:00,25,99.625,99.625,99.625,99.625,140
ZQJ11,2010-06-25 14:30,25,99.625,99.625,99.625,99.625,3
ZQJ11,2010-06-28 06:30,28,99.62,99.62,99.62,99.62,134
ZQJ11,2010-06-28 07:00,28,99.62,99.62,99.62,99.62,42
ZQJ11,2010-06-28 07:30,28,99.62,99.625,99.62,99.625,28
ZQJ11,2010-06-28 08:00,28,99.63,99.63,99.625,99.625,8
ZQJ11,2010-06-28 08:30,28,99.63,99.63,99.63,99.63,202
ZQJ11,2010-06-28 09:00,28,99.63,99.63,99.63,99.63,16
ZQJ11,2010-06-28 10:00,28,99.625,99.63,99.625,99.63,144
ZQJ11,2010-06-28 10:30,28,99.63,99.63,99.63,99.63,34
ZQJ11,2010-06-28 11:00,28,99.635,99.635,99.635,99.635,12
ZQJ11,2010-06-28 11:30,28,99.635,99.635,99.635,99.635,36
ZQJ11,2010-06-28 12:00,28,99.635,99.635,99.635,99.635,2
ZQJ11,2010-06-28 14:00,28,99.63,99.64,99.63,99.64,103
ZQJ11,2010-06-29 02:30,29,99.64,99.645,99.63,99.635,214
ZQJ11,2010-06-29 03:00,29,99.63,99.63,99.63,99.63,252
ZQJ11,2010-06-29 05:30,29,99.64,99.64,99.64,99.64,2
ZQJ11,2010-06-29 06:00,29,99.625,99.625,99.625,99.625,26
ZQJ11,2010-06-29 06:30,29,99.625,99.625,99.625,99.625,90
ZQJ11,2010-06-29 07:00,29,99.63,99.63,99.63,99.63,2
ZQJ11,2010-06-29 07:30,29,99.63,99.63,99.63,99.63,34
ZQJ11,2010-06-29 08:30,29,99.63,99.63,99.63,99.63,36
ZQJ11,2010-06-29 09:00,29,99.635,99.635,99.635,99.635,250
ZQJ11,2010-06-29 10:30,29,99.625,99.625,99.62,99.62,104
ZQJ11,2010-06-29 11:30,29,99.61,99.615,99.61,99.61,300
ZQJ11,2010-06-29 12:00,29,99.61,99.61,99.61,99.61,358
ZQJ11,2010-06-29 12:30,29,99.61,99.615,99.61,99.61,1054
ZQJ11,2010-06-29 13:00,29,99.61,99.62,99.61,99.62,248
ZQJ11,2010-06-29 13:30,29,99.62,99.62,99.62,99.62,100
ZQJ11,2010-06-29 14:00,29,99.62,99.62,99.62,99.62,190
ZQJ11,2010-06-29 14:30,29,99.62,99.62,99.62,99.62,3
ZQJ11,2010-06-30 03:00,30,99.625,99.625,99.625,99.625,2
ZQJ11,2010-06-30 04:00,30,99.625,99.625,99.625,99.625,14
ZQJ11,2010-06-30 05:00,30,99.62,99.62,99.62,99.62,2
ZQJ11,2010-06-30 09:00,30,99.625,99.635,99.625,99.635,58
ZQJ11,2010-06-30 09:30,30,99.63,99.63,99.625,99.625,1304
ZQJ11,2010-06-30 10:00,30,99.62,99.625,99.62,99.625,24
ZQJ11,2010-06-30 10:30,30,99.62,99.62,99.62,99.62,21
ZQJ11,2010-06-30 11:00,30,99.62,99.62,99.62,99.62,26
ZQJ11,2010-06-30 11:30,30,99.62,99.62,99.62,99.62,4
ZQJ11,2010-06-30 12:00,30,99.62,99.62,99.615,99.615,244
ZQJ11,2010-06-30 12:30,30,99.61,99.61,99.61,99.61,38
ZQJ11,2010-06-30 13:30,30,99.615,99.615,99.615,99.615,10
ZQJ11,2010-06-30 14:00,30,99.615,99.62,99.615,99.62,6
ZQJ11,2010-06-30 14:30,30,99.62,99.62,99.615,99.615,156
ZQJ11,2010-06-30 15:00,30,99.615,99.615,99.615,99.615,4
ZQJ11,2010-06-30 15:30,30,99.625,99.625,99.625,99.625,210
ZQJ11,2010-07-01 06:00,1,99.615,99.615,99.615,99.615,2
ZQJ11,2010-07-01 06:30,1,99.62,99.62,99.615,99.615,66
ZQJ11,2010-07-01 07:00,1,99.62,99.62,99.62,99.62,280
ZQJ11,2010-07-01 07:30,1,99.63,99.63,99.63,99.63,38
ZQJ11,2010-07-01 08:30,1,99.625,99.625,99.625,99.625,32
ZQJ11,2010-07-01 09:00,1,99.63,99.63,99.63,99.63,168
ZQJ11,2010-07-01 09:30,1,99.63,99.635,99.63,99.635,22
ZQJ11,2010-07-01 10:00,1,99.635,99.635,99.635,99.635,10
ZQJ11,2010-07-01 10:30,1,99.63,99.63,99.63,99.63,86
ZQJ11,2010-07-01 11:00,1,99.63,99.63,99.63,99.63,14
ZQJ11,2010-07-01 11:30,1,99.625,99.625,99.625,99.625,2
ZQJ11,2010-07-01 12:00,1,99.625,99.625,99.625,99.625,158
ZQJ11,2010-07-01 12:30,1,99.625,99.625,99.62,99.62,56
ZQJ11,2010-07-01 13:30,1,99.62,99.625,99.62,99.625,112
ZQJ11,2010-07-01 14:00,1,99.62,99.62,99.62,99.62,100
ZQJ11,2010-07-01 14:30,1,99.625,99.63,99.625,99.625,283
ZQJ11,2010-07-02 03:00,2,99.63,99.63,99.63,99.63,22
ZQJ11,2010-07-02 03:30,2,99.63,99.63,99.63,99.63,64
ZQJ11,2010-07-02 04:00,2,99.63,99.63,99.63,99.63,122
ZQJ11,2010-07-02 04:30,2,99.63,99.635,99.63,99.635,76
ZQJ11,2010-07-02 06:30,2,99.62,99.62,99.615,99.615,66
ZQJ11,2010-07-02 07:00,2,99.615,99.615,99.615,99.615,10
ZQJ11,2010-07-02 07:30,2,99.625,99.63,99.625,99.63,14
ZQJ11,2010-07-02 08:00,2,99.625,99.625,99.62,99.62,154
ZQJ11,2010-07-02 08:30,2,99.615,99.615,99.61,99.615,236
ZQJ11,2010-07-02 09:00,2,99.615,99.615,99.61,99.615,95
ZQJ11,2010-07-02 09:30,2,99.615,99.625,99.615,99.625,396
ZQJ11,2010-07-02 10:30,2,99.625,99.625,99.625,99.625,4
ZQJ11,2010-07-02 11:00,2,99.63,99.63,99.63,99.63,30
ZQJ11,2010-07-02 11:30,2,99.63,99.63,99.63,99.63,22
ZQJ11,2010-07-02 12:00,2,99.63,99.63,99.63,99.63,28
ZQJ11,2010-07-02 12:30,2,99.63,99.63,99.625,99.625,4
ZQJ11,2010-07-02 13:00,2,99.63,99.63,99.63,99.63,104
ZQJ11,2010-07-02 13:30,2,99.635,99.635,99.635,99.635,1
ZQJ11,2010-07-06 08:00,6,99.625,99.625,99.62,99.62,120
ZQJ11,2010-07-06 08:30,6,99.615,99.615,99.615,99.615,8
ZQJ11,2010-07-06 09:30,6,99.62,99.62,99.615,99.615,177
ZQJ11,2010-07-06 10:30,6,99.625,99.63,99.625,99.625,36
ZQJ11,2010-07-06 11:30,6,99.635,99.635,99.635,99.635,20
ZQJ11,2010-07-06 12:30,6,99.635,99.64,99.635,99.635,14
ZQJ11,2010-07-06 13:00,6,99.635,99.635,99.635,99.635,18
ZQJ11,2010-07-06 14:00,6,99.635,99.64,99.635,99.64,63
ZQJ11,2010-07-06 14:30,6,99.635,99.635,99.635,99.635,104
ZQJ11,2010-07-07 06:00,7,99.64,99.64,99.64,99.64,2
ZQJ11,2010-07-07 06:30,7,99.64,99.645,99.64,99.645,102
ZQJ11,2010-07-07 07:00,7,99.645,99.655,99.645,99.65,226
ZQJ11,2010-07-07 07:30,7,99.65,99.65,99.65,99.65,104
ZQJ11,2010-07-07 08:00,7,99.65,99.65,99.65,99.65,32
ZQJ11,2010-07-07 08:30,7,99.65,99.655,99.65,99.655,262
ZQJ11,2010-07-07 09:00,7,99.65,99.65,99.65,99.65,366
ZQJ11,2010-07-07 09:30,7,99.655,99.655,99.645,99.645,85
ZQJ11,2010-07-07 10:00,7,99.65,99.655,99.65,99.655,132
ZQJ11,2010-07-07 11:00,7,99.65,99.65,99.65,99.65,18
ZQJ11,2010-07-07 12:00,7,99.645,99.645,99.645,99.645,2
ZQJ11,2010-07-07 12:30,7,99.65,99.65,99.65,99.65,18
ZQJ11,2010-07-07 13:00,7,99.65,99.65,99.65,99.65,14
ZQJ11,2010-07-07 13:30,7,99.645,99.645,99.645,99.645,6
ZQJ11,2010-07-07 14:00,7,99.65,99.65,99.65,99.65,71
ZQJ11,2010-07-08 01:30,8,99.65,99.65,99.65,99.65,2
ZQJ11,2010-07-08 05:30,8,99.66,99.665,99.66,99.665,98
ZQJ11,2010-07-08 06:00,8,99.665,99.665,99.665,99.665,36
ZQJ11,2010-07-08 07:00,8,99.66,99.66,99.66,99.66,100
ZQJ11,2010-07-08 07:30,8,99.655,99.66,99.655,99.66,602
ZQJ11,2010-07-08 08:00,8,99.66,99.66,99.655,99.655,578
ZQJ11,2010-07-08 08:30,8,99.65,99.65,99.645,99.65,395
ZQJ11,2010-07-08 09:00,8,99.65,99.65,99.645,99.65,304
ZQJ11,2010-07-08 09:30,8,99.65,99.65,99.65,99.65,198
ZQJ11,2010-07-08 10:00,8,99.65,99.65,99.65,99.65,50
ZQJ11,2010-07-08 10:30,8,99.655,99.655,99.655,99.655,2
ZQJ11,2010-07-08 11:00,8,99.65,99.65,99.65,99.65,4
ZQJ11,2010-07-08 12:00,8,99.65,99.65,99.65,99.65,58
ZQJ11,2010-07-08 12:30,8,99.65,99.65,99.65,99.65,12
ZQJ11,2010-07-08 13:00,8,99.655,99.655,99.655,99.655,60
ZQJ11,2010-07-08 13:30,8,99.66,99.66,99.66,99.66,46
ZQJ11,2010-07-08 14:00,8,99.655,99.655,99.655,99.655,104
ZQJ11,2010-07-08 15:30,8,99.655,99.655,99.655,99.655,16
ZQJ11,2010-07-08 17:30,9,99.665,99.665,99.665,99.665,2
ZQJ11,2010-07-08 18:00,9,99.66,99.66,99.66,99.66,1
ZQJ11,2010-07-09 06:30,9,99.65,99.655,99.65,99.65,300
ZQJ11,2010-07-09 08:00,9,99.65,99.65,99.645,99.645,548
ZQJ11,2010-07-09 08:30,9,99.645,99.645,99.645,99.645,18
ZQJ11,2010-07-09 09:00,9,99.64,99.64,99.64,99.64,2
ZQJ11,2010-07-09 09:30,9,99.645,99.65,99.645,99.65,64
ZQJ11,2010-07-09 14:00,9,99.655,99.655,99.655,99.655,130
ZQJ11,2010-07-09 15:00,9,99.655,99.655,99.655,99.655,4
ZQJ11,2010-07-09 15:30,9,99.655,99.655,99.655,99.655,7
ZQJ11,2010-07-12 06:30,12,99.655,99.655,99.65,99.65,32
ZQJ11,2010-07-12 08:00,12,99.655,99.655,99.655,99.655,28
ZQJ11,2010-07-12 08:30,12,99.65,99.65,99.65,99.65,114
ZQJ11,2010-07-12 09:00,12,99.65,99.65,99.65,99.65,208
ZQJ11,2010-07-12 09:30,12,99.65,99.655,99.65,99.655,414
ZQJ11,2010-07-12 10:30,12,99.655,99.655,99.655,99.655,8
ZQJ11,2010-07-12 11:00,12,99.655,99.655,99.655,99.655,460
ZQJ11,2010-07-12 11:30,12,99.655,99.655,99.65,99.65,64
ZQJ11,2010-07-12 15:30,12,99.65,99.65,99.65,99.65,1
ZQJ11,2010-07-13 02:00,13,99.655,99.655,99.655,99.655,22
ZQJ11,2010-07-13 02:30,13,99.655,99.655,99.655,99.655,4
ZQJ11,2010-07-13 05:00,13,99.655,99.655,99.655,99.655,12
ZQJ11,2010-07-13 06:00,13,99.655,99.655,99.655,99.655,20
ZQJ11,2010-07-13 07:00,13,99.655,99.655,99.65,99.65,12
ZQJ11,2010-07-13 08:00,13,99.65,99.65,99.645,99.65,696
ZQJ11,2010-07-13 09:00,13,99.655,99.67,99.655,99.665,934
ZQJ11,2010-07-13 09:30,13,99.665,99.665,99.665,99.665,200
ZQJ11,2010-07-13 10:00,13,99.66,99.66,99.66,99.66,532
ZQJ11,2010-07-13 10:30,13,99.655,99.655,99.655,99.655,194
ZQJ11,2010-07-13 11:00,13,99.655,99.655,99.65,99.65,12
ZQJ11,2010-07-13 12:00,13,99.655,99.655,99.655,99.655,30
ZQJ11,2010-07-13 12:30,13,99.655,99.655,99.655,99.655,26
ZQJ11,2010-07-13 13:00,13,99.66,99.66,99.66,99.66,42
ZQJ11,2010-07-13 14:00,13,99.66,99.66,99.66,99.66,4
ZQJ11,2010-07-13 15:30,13,99.665,99.665,99.665,99.665,1
ZQJ11,2010-07-14 03:00,14,99.665,99.665,99.665,99.665,6
ZQJ11,2010-07-14 03:30,14,99.665,99.665,99.665,99.665,38
ZQJ11,2010-07-14 07:00,14,99.665,99.665,99.665,99.665,2
ZQJ11,2010-07-14 07:30,14,99.665,99.665,99.665,99.665,10
ZQJ11,2010-07-14 08:00,14,99.67,99.67,99.67,99.67,60
ZQJ11,2010-07-14 08:30,14,99.67,99.67,99.665,99.665,40
ZQJ11,2010-07-14 09:00,14,99.66,99.665,99.66,99.665,4
ZQJ11,2010-07-14 09:30,14,99.66,99.66,99.66,99.66,2
ZQJ11,2010-07-14 13:00,14,99.67,99.675,99.67,99.675,1859
ZQJ11,2010-07-14 13:30,14,99.675,99.675,99.675,99.675,4
ZQJ11,2010-07-14 14:00,14,99.675,99.675,99.675,99.675,58
ZQJ11,2010-07-15 07:00,15,99.68,99.68,99.68,99.68,14
ZQJ11,2010-07-15 07:30,15,99.68,99.685,99.68,99.685,10
ZQJ11,2010-07-15 08:30,15,99.685,99.685,99.685,99.685,4
ZQJ11,2010-07-15 09:00,15,99.685,99.69,99.685,99.69,50
ZQJ11,2010-07-15 09:30,15,99.69,99.69,99.69,99.69,120
ZQJ11,2010-07-15 12:00,15,99.685,99.685,99.685,99.685,10
ZQJ11,2010-07-15 13:00,15,99.685,99.685,99.685,99.685,144
ZQJ11,2010-07-15 13:30,15,99.685,99.685,99.685,99.685,56
ZQJ11,2010-07-15 15:30,15,99.685,99.685,99.685,99.685,6
ZQJ11,2010-07-15 23:00,16,99.68,99.68,99.68,99.68,1
ZQJ11,2010-07-16 06:30,16,99.685,99.685,99.685,99.685,6
ZQJ11,2010-07-16 07:30,16,99.69,99.69,99.69,99.69,2
ZQJ11,2010-07-16 08:30,16,99.69,99.695,99.69,99.695,36
ZQJ11,2010-07-16 09:00,16,99.7,99.7,99.7,99.7,6
ZQJ11,2010-07-16 10:30,16,99.695,99.695,99.695,99.695,276
ZQJ11,2010-07-16 11:00,16,99.695,99.695,99.695,99.695,44
ZQJ11,2010-07-16 13:00,16,99.695,99.7,99.695,99.7,4
ZQJ11,2010-07-16 13:30,16,99.7,99.7,99.7,99.7,259
ZQJ11,2010-07-19 06:00,19,99.7,99.7,99.7,99.7,10
ZQJ11,2010-07-19 06:30,19,99.7,99.7,99.7,99.7,56
ZQJ11,2010-07-19 08:00,19,99.7,99.7,99.7,99.7,2
ZQJ11,2010-07-19 09:00,19,99.695,99.695,99.695,99.695,8
ZQJ11,2010-07-19 10:30,19,99.7,99.7,99.695,99.695,214
ZQJ11,2010-07-19 11:30,19,99.695,99.695,99.695,99.695,12
ZQJ11,2010-07-19 12:00,19,99.695,99.695,99.695,99.695,10
ZQJ11,2010-07-19 12:30,19,99.7,99.7,99.7,99.7,26
ZQJ11,2010-07-19 13:00,19,99.7,99.7,99.7,99.7,4
ZQJ11,2010-07-19 13:30,19,99.7,99.705,99.7,99.7,30
ZQJ11,2010-07-19 14:00,19,99.705,99.705,99.705,99.705,340
ZQJ11,2010-07-19 14:30,19,99.705,99.705,99.705,99.705,14
ZQJ11,2010-07-19 15:00,19,99.705,99.705,99.705,99.705,360
ZQJ11,2010-07-19 15:30,19,99.705,99.705,99.705,99.705,28
ZQJ11,2010-07-20 04:00,20,99.71,99.71,99.71,99.71,60
ZQJ11,2010-07-20 04:30,20,99.705,99.705,99.705,99.705,2
ZQJ11,2010-07-20 06:00,20,99.705,99.705,99.705,99.705,2
ZQJ11,2010-07-20 07:30,20,99.7,99.7,99.7,99.7,60
ZQJ11,2010-07-20 08:00,20,99.7,99.7,99.7,99.7,148
ZQJ11,2010-07-20 08:30,20,99.7,99.705,99.7,99.7,1373
ZQJ11,2010-07-20 13:00,20,99.705,99.705,99.705,99.705,6
ZQJ11,2010-07-20 13:30,20,99.705,99.705,99.705,99.705,412
ZQJ11,2010-07-20 15:00,20,99.705,99.705,99.705,99.705,4
ZQJ11,2010-07-20 15:30,20,99.71,99.71,99.71,99.71,1
ZQJ11,2010-07-21 02:00,21,99.71,99.715,99.71,99.715,12
ZQJ11,2010-07-21 03:00,21,99.715,99.715,99.715,99.715,22
ZQJ11,2010-07-21 05:30,21,99.72,99.72,99.72,99.72,2
ZQJ11,2010-07-21 06:00,21,99.715,99.715,99.715,99.715,142
ZQJ11,2010-07-21 07:30,21,99.715,99.715,99.715,99.715,14
ZQJ11,2010-07-21 10:00,21,99.72,99.72,99.72,99.72,16
ZQJ11,2010-07-21 12:30,21,99.715,99.715,99.71,99.715,78
ZQJ11,2010-07-21 13:00,21,99.72,99.72,99.72,99.72,54
ZQJ11,2010-07-21 13:30,21,99.72,99.72,99.72,99.72,2
ZQJ11,2010-07-21 14:00,21,99.72,99.72,99.72,99.72,50
ZQJ11,2010-07-21 17:30,22,99.72,99.72,99.72,99.72,1
ZQJ11,2010-07-22 03:00,22,99.73,99.73,99.73,99.73,36
ZQJ11,2010-07-22 05:00,22,99.73,99.73,99.73,99.73,20
ZQJ11,2010-07-22 05:30,22,99.735,99.735,99.73,99.735,18
ZQJ11,2010-07-22 06:00,22,99.735,99.74,99.735,99.735,26
ZQJ11,2010-07-22 06:30,22,99.735,99.735,99.735,99.735,30
ZQJ11,2010-07-22 07:00,22,99.735,99.735,99.735,99.735,20
ZQJ11,2010-07-22 09:00,22,99.735,99.735,99.73,99.735,114
ZQJ11,2010-07-22 09:30,22,99.735,99.735,99.735,99.735,100
ZQJ11,2010-07-22 10:00,22,99.735,99.735,99.735,99.735,54
ZQJ11,2010-07-22 10:30,22,99.735,99.735,99.735,99.735,6
ZQJ11,2010-07-22 12:00,22,99.735,99.735,99.735,99.735,96
ZQJ11,2010-07-22 12:30,22,99.735,99.735,99.735,99.735,2
ZQJ11,2010-07-22 13:00,22,99.735,99.74,99.735,99.74,1132
ZQJ11,2010-07-22 13:30,22,99.74,99.74,99.74,99.74,132
ZQJ11,2010-07-22 14:00,22,99.74,99.74,99.74,99.74,146
ZQJ11,2010-07-22 19:30,23,99.735,99.735,99.735,99.735,1
ZQJ11,2010-07-23 02:00,23,99.745,99.745,99.745,99.745,2
ZQJ11,2010-07-23 03:30,23,99.745,99.745,99.745,99.745,34
ZQJ11,2010-07-23 04:30,23,99.74,99.74,99.74,99.74,28
ZQJ11,2010-07-23 05:00,23,99.74,99.74,99.74,99.74,440
ZQJ11,2010-07-23 05:30,23,99.735,99.74,99.73,99.73,64
ZQJ11,2010-07-23 06:30,23,99.735,99.74,99.735,99.74,880
ZQJ11,2010-07-23 07:00,23,99.74,99.74,99.735,99.735,648
ZQJ11,2010-07-23 07:30,23,99.735,99.74,99.735,99.74,42
ZQJ11,2010-07-23 08:00,23,99.74,99.74,99.735,99.735,216
ZQJ11,2010-07-23 08:30,23,99.74,99.745,99.735,99.745,355
ZQJ11,2010-07-23 09:00,23,99.74,99.74,99.74,99.74,88
ZQJ11,2010-07-23 09:30,23,99.74,99.74,99.74,99.74,570
ZQJ11,2010-07-23 10:30,23,99.735,99.735,99.735,99.735,124
ZQJ11,2010-07-23 11:00,23,99.735,99.735,99.735,99.735,84
ZQJ11,2010-07-23 11:30,23,99.74,99.74,99.74,99.74,124
ZQJ11,2010-07-23 12:30,23,99.74,99.74,99.74,99.74,50
ZQJ11,2010-07-23 13:00,23,99.735,99.74,99.735,99.74,132
ZQJ11,2010-07-23 13:30,23,99.74,99.74,99.74,99.74,125
ZQJ11,2010-07-26 07:30,26,99.735,99.735,99.735,99.735,124
ZQJ11,2010-07-26 08:00,26,99.73,99.73,99.72,99.72,1378
ZQJ11,2010-07-26 08:30,26,99.72,99.72,99.71,99.715,212
ZQJ11,2010-07-26 09:00,26,99.71,99.715,99.71,99.715,14
ZQJ11,2010-07-26 09:30,26,99.715,99.715,99.715,99.715,44
ZQJ11,2010-07-26 10:00,26,99.71,99.71,99.71,99.71,156
ZQJ11,2010-07-26 10:30,26,99.715,99.715,99.715,99.715,10
ZQJ11,2010-07-26 11:00,26,99.715,99.715,99.715,99.715,800
ZQJ11,2010-07-26 11:30,26,99.715,99.715,99.715,99.715,60
ZQJ11,2010-07-26 12:00,26,99.715,99.715,99.715,99.715,20
ZQJ11,2010-07-26 13:30,26,99.715,99.715,99.715,99.715,8
ZQJ11,2010-07-26 14:00,26,99.715,99.715,99.715,99.715,200
ZQJ11,2010-07-26 18:00,27,99.72,99.72,99.72,99.72,1
ZQJ11,2010-07-27 00:30,27,99.72,99.72,99.72,99.72,10
ZQJ11,2010-07-27 03:00,27,99.72,99.72,99.72,99.72,28
ZQJ11,2010-07-27 05:00,27,99.72,99.72,99.72,99.72,12
ZQJ11,2010-07-27 06:00,27,99.715,99.715,99.715,99.715,12
ZQJ11,2010-07-27 06:30,27,99.715,99.715,99.715,99.715,30
ZQJ11,2010-07-27 07:00,27,99.715,99.715,99.705,99.705,48
ZQJ11,2010-07-27 07:30,27,99.7,99.705,99.7,99.705,484
ZQJ11,2010-07-27 08:00,27,99.705,99.705,99.69,99.695,1194
ZQJ11,2010-07-27 08:30,27,99.7,99.7,99.7,99.7,8
ZQJ11,2010-07-27 09:00,27,99.7,99.7,99.7,99.7,14
ZQJ11,2010-07-27 09:30,27,99.7,99.7,99.7,99.7,98
ZQJ11,2010-07-27 10:00,27,99.7,99.705,99.7,99.7,1298
ZQJ11,2010-07-27 10:30,27,99.695,99.695,99.69,99.69,880
ZQJ11,2010-07-27 11:00,27,99.69,99.69,99.685,99.69,802
ZQJ11,2010-07-27 11:30,27,99.685,99.685,99.685,99.685,34
ZQJ11,2010-07-27 12:00,27,99.685,99.69,99.685,99.69,36
ZQJ11,2010-07-27 14:00,27,99.69,99.69,99.69,99.69,3
ZQJ11,2010-07-28 03:00,28,99.695,99.695,99.695,99.695,16
ZQJ11,2010-07-28 03:30,28,99.695,99.695,99.695,99.695,10
ZQJ11,2010-07-28 05:30,28,99.7,99.7,99.7,99.7,1
ZQJ11,2010-07-28 06:00,28,99.695,99.695,99.695,99.695,1
ZQJ11,2010-07-28 07:00,28,99.7,99.7,99.7,99.7,200
ZQJ11,2010-07-28 07:30,28,99.705,99.71,99.7,99.7,244
ZQJ11,2010-07-28 08:00,28,99.7,99.7,99.7,99.7,100
ZQJ11,2010-07-28 08:30,28,99.7,99.7,99.7,99.7,4
ZQJ11,2010-07-28 09:00,28,99.7,99.705,99.7,99.705,64
ZQJ11,2010-07-28 11:00,28,99.695,99.695,99.695,99.695,18
ZQJ11,2010-07-28 11:30,28,99.695,99.695,99.695,99.695,38
ZQJ11,2010-07-28 12:30,28,99.7,99.7,99.695,99.695,425
ZQJ11,2010-07-28 13:00,28,99.695,99.7,99.695,99.7,712
ZQJ11,2010-07-28 13:30,28,99.7,99.7,99.7,99.7,10
ZQJ11,2010-07-28 14:00,28,99.7,99.7,99.7,99.7,4
ZQJ11,2010-07-28 15:00,28,99.7,99.7,99.7,99.7,198
ZQJ11,2010-07-28 15:30,28,99.7,99.7,99.7,99.7,15
ZQJ11,2010-07-29 05:30,29,99.705,99.705,99.705,99.705,20
ZQJ11,2010-07-29 06:00,29,99.705,99.705,99.705,99.705,42
ZQJ11,2010-07-29 06:30,29,99.705,99.705,99.705,99.705,44
ZQJ11,2010-07-29 07:00,29,99.705,99.705,99.7,99.705,988
ZQJ11,2010-07-29 07:30,29,99.705,99.705,99.705,99.705,212
ZQJ11,2010-07-29 08:00,29,99.705,99.705,99.705,99.705,8
ZQJ11,2010-07-29 08:30,29,99.705,99.705,99.705,99.705,135
ZQJ11,2010-07-29 09:00,29,99.71,99.715,99.71,99.715,779
ZQJ11,2010-07-29 09:30,29,99.715,99.715,99.715,99.715,228
ZQJ11,2010-07-29 10:00,29,99.72,99.72,99.72,99.72,192
ZQJ11,2010-07-29 10:30,29,99.725,99.73,99.725,99.73,1614
ZQJ11,2010-07-29 11:00,29,99.735,99.735,99.725,99.725,1661
ZQJ11,2010-07-29 12:00,29,99.72,99.73,99.72,99.73,114
ZQJ11,2010-07-29 12:30,29,99.725,99.725,99.725,99.725,58
ZQJ11,2010-07-29 13:00,29,99.725,99.725,99.725,99.725,20
ZQJ11,2010-07-29 14:00,29,99.725,99.725,99.72,99.72,152
ZQJ11,2010-07-29 14:30,29,99.72,99.725,99.72,99.725,211
ZQJ11,2010-07-29 15:00,29,99.725,99.725,99.72,99.725,14
ZQJ11,2010-07-30 04:30,30,99.735,99.735,99.73,99.73,6
ZQJ11,2010-07-30 05:00,30,99.735,99.735,99.735,99.735,2
ZQJ11,2010-07-30 05:30,30,99.74,99.74,99.74,99.74,28
ZQJ11,2010-07-30 06:00,30,99.74,99.74,99.74,99.74,12
ZQJ11,2010-07-30 06:30,30,99.74,99.745,99.74,99.745,156
ZQJ11,2010-07-30 07:00,30,99.74,99.75,99.74,99.745,340
ZQJ11,2010-07-30 07:30,30,99.745,99.75,99.745,99.745,1006
ZQJ11,2010-07-30 08:00,30,99.745,99.745,99.745,99.745,148
ZQJ11,2010-07-30 08:30,30,99.745,99.745,99.745,99.745,116
ZQJ11,2010-07-30 09:00,30,99.745,99.745,99.74,99.74,36
ZQJ11,2010-07-30 09:30,30,99.74,99.74,99.735,99.735,426
ZQJ11,2010-07-30 10:00,30,99.735,99.735,99.735,99.735,22
ZQJ11,2010-07-30 10:30,30,99.74,99.74,99.74,99.74,52
ZQJ11,2010-07-30 11:00,30,99.74,99.745,99.74,99.745,238
ZQJ11,2010-07-30 12:30,30,99.74,99.74,99.74,99.74,54
ZQJ11,2010-07-30 13:00,30,99.74,99.74,99.74,99.74,8
ZQJ11,2010-07-30 13:30,30,99.74,99.74,99.735,99.74,240
ZQJ11,2010-07-30 14:00,30,99.74,99.745,99.74,99.745,103
ZQJ11,2010-08-02 00:30,2,99.745,99.745,99.745,99.745,34
ZQJ11,2010-08-02 02:00,2,99.745,99.745,99.745,99.745,114
ZQJ11,2010-08-02 02:30,2,99.745,99.745,99.745,99.745,20
ZQJ11,2010-08-02 03:00,2,99.75,99.75,99.75,99.75,682
ZQJ11,2010-08-02 03:30,2,99.75,99.75,99.75,99.75,58
ZQJ11,2010-08-02 04:00,2,99.75,99.75,99.74,99.74,66
ZQJ11,2010-08-02 07:30,2,99.74,99.745,99.74,99.745,32
ZQJ11,2010-08-02 08:00,2,99.745,99.745,99.745,99.745,44
ZQJ11,2010-08-02 08:30,2,99.745,99.745,99.74,99.74,46
ZQJ11,2010-08-02 09:00,2,99.74,99.745,99.74,99.745,482
ZQJ11,2010-08-02 09:30,2,99.75,99.75,99.75,99.75,449
ZQJ11,2010-08-02 10:00,2,99.75,99.75,99.75,99.75,51
ZQJ11,2010-08-02 10:30,2,99.75,99.75,99.75,99.75,2
ZQJ11,2010-08-02 12:30,2,99.745,99.745,99.745,99.745,222
ZQJ11,2010-08-02 13:00,2,99.75,99.75,99.745,99.745,26
ZQJ11,2010-08-02 13:30,2,99.745,99.745,99.745,99.745,55
ZQJ11,2010-08-02 14:00,2,99.75,99.75,99.75,99.75,26
ZQJ11,2010-08-02 15:30,2,99.75,99.75,99.75,99.75,2
ZQJ11,2010-08-02 17:30,3,99.75,99.75,99.75,99.75,1
ZQJ11,2010-08-03 02:30,3,99.755,99.755,99.755,99.755,88
ZQJ11,2010-08-03 03:30,3,99.755,99.755,99.755,99.755,136
ZQJ11,2010-08-03 05:30,3,99.76,99.76,99.76,99.76,122
ZQJ11,2010-08-03 06:00,3,99.76,99.77,99.76,99.77,952
ZQJ11,2010-08-03 06:30,3,99.77,99.77,99.77,99.77,440
ZQJ11,2010-08-03 07:00,3,99.77,99.775,99.77,99.775,360
ZQJ11,2010-08-03 07:30,3,99.775,99.775,99.77,99.77,400
ZQJ11,2010-08-03 08:00,3,99.765,99.765,99.765,99.765,490
ZQJ11,2010-08-03 08:30,3,99.765,99.765,99.765,99.765,166
ZQJ11,2010-08-03 09:00,3,99.77,99.77,99.77,99.77,370
ZQJ11,2010-08-03 09:30,3,99.77,99.77,99.77,99.77,104
ZQJ11,2010-08-03 10:30,3,99.775,99.775,99.77,99.77,40
ZQJ11,2010-08-03 11:00,3,99.77,99.775,99.77,99.77,38
ZQJ11,2010-08-03 11:30,3,99.77,99.77,99.77,99.77,14
ZQJ11,2010-08-03 12:30,3,99.77,99.77,99.765,99.765,50
ZQJ11,2010-08-03 13:00,3,99.765,99.77,99.765,99.765,80
ZQJ11,2010-08-03 13:30,3,99.765,99.77,99.76,99.765,134
ZQJ11,2010-08-03 14:30,3,99.77,99.77,99.77,99.77,4
ZQJ11,2010-08-03 15:30,3,99.765,99.765,99.765,99.765,2
ZQJ11,2010-08-03 18:30,4,99.76,99.76,99.76,99.76,2
ZQJ11,2010-08-03 20:30,4,99.77,99.77,99.77,99.77,2
ZQJ11,2010-08-03 22:30,4,99.775,99.775,99.775,99.775,108
ZQJ11,2010-08-03 23:00,4,99.78,99.78,99.78,99.78,1
ZQJ11,2010-08-04 02:00,4,99.775,99.775,99.775,99.775,8
ZQJ11,2010-08-04 07:00,4,99.77,99.77,99.77,99.77,320
ZQJ11,2010-08-04 07:30,4,99.77,99.77,99.765,99.765,80
ZQJ11,2010-08-04 08:00,4,99.765,99.77,99.765,99.77,342
ZQJ11,2010-08-04 08:30,4,99.77,99.77,99.765,99.765,46
ZQJ11,2010-08-04 09:00,4,99.76,99.765,99.76,99.76,344
ZQJ11,2010-08-04 09:30,4,99.76,99.76,99.76,99.76,691
ZQJ11,2010-08-04 10:00,4,99.76,99.76,99.76,99.76,354
ZQJ11,2010-08-04 11:00,4,99.76,99.76,99.76,99.76,100
ZQJ11,2010-08-04 11:30,4,99.76,99.76,99.76,99.76,10
ZQJ11,2010-08-04 12:00,4,99.76,99.76,99.76,99.76,810
ZQJ11,2010-08-04 13:00,4,99.76,99.76,99.76,99.76,428
ZQJ11,2010-08-04 13:30,4,99.755,99.755,99.755,99.755,10
ZQJ11,2010-08-04 14:00,4,99.755,99.755,99.755,99.755,96
ZQJ11,2010-08-04 14:30,4,99.755,99.755,99.755,99.755,70
ZQJ11,2010-08-04 15:00,4,99.755,99.755,99.755,99.755,36
ZQJ11,2010-08-04 17:30,5,99.75,99.75,99.75,99.75,8
ZQJ11,2010-08-04 20:00,5,99.755,99.755,99.755,99.755,8
ZQJ11,2010-08-04 21:00,5,99.76,99.76,99.76,99.76,4
ZQJ11,2010-08-04 21:30,5,99.76,99.76,99.76,99.76,1
ZQJ11,2010-08-05 05:30,5,99.755,99.755,99.755,99.755,2
ZQJ11,2010-08-05 06:00,5,99.75,99.75,99.75,99.75,2
ZQJ11,2010-08-05 07:00,5,99.755,99.755,99.755,99.755,46
ZQJ11,2010-08-05 07:30,5,99.76,99.76,99.76,99.76,52
ZQJ11,2010-08-05 08:00,5,99.765,99.765,99.765,99.765,2
ZQJ11,2010-08-05 08:30,5,99.765,99.765,99.76,99.76,184
ZQJ11,2010-08-05 09:00,5,99.765,99.765,99.765,99.765,28
ZQJ11,2010-08-05 10:00,5,99.77,99.77,99.765,99.765,738
ZQJ11,2010-08-05 11:00,5,99.77,99.775,99.77,99.775,156
ZQJ11,2010-08-05 11:30,5,99.775,99.775,99.775,99.775,10
ZQJ11,2010-08-05 12:00,5,99.77,99.77,99.77,99.77,300
ZQJ11,2010-08-05 13:00,5,99.77,99.77,99.77,99.77,122
ZQJ11,2010-08-05 13:30,5,99.77,99.77,99.77,99.77,36
ZQJ11,2010-08-05 19:00,6,99.77,99.77,99.77,99.77,1
ZQJ11,2010-08-06 02:30,6,99.77,99.77,99.77,99.77,2
ZQJ11,2010-08-06 03:30,6,99.765,99.765,99.765,99.765,38
ZQJ11,2010-08-06 04:00,6,99.765,99.765,99.765,99.765,2
ZQJ11,2010-08-06 05:00,6,99.765,99.765,99.765,99.765,16
ZQJ11,2010-08-06 05:30,6,99.765,99.765,99.765,99.765,4
ZQJ11,2010-08-06 07:30,6,99.77,99.785,99.77,99.785,1888
ZQJ11,2010-08-06 08:00,6,99.785,99.785,99.785,99.785,654
ZQJ11,2010-08-06 08:30,6,99.785,99.785,99.785,99.785,6
ZQJ11,2010-08-06 09:00,6,99.785,99.785,99.785,99.785,328
ZQJ11,2010-08-06 09:30,6,99.785,99.79,99.785,99.79,625
ZQJ11,2010-08-06 10:00,6,99.785,99.785,99.785,99.785,108
ZQJ11,2010-08-06 10:30,6,99.78,99.785,99.78,99.78,514
ZQJ11,2010-08-06 11:00,6,99.785,99.785,99.785,99.785,2
ZQJ11,2010-08-06 12:30,6,99.785,99.79,99.785,99.79,494
ZQJ11,2010-08-06 13:30,6,99.785,99.785,99.785,99.785,124
ZQJ11,2010-08-06 14:30,6,99.79,99.8,99.79,99.8,1146
ZQJ11,2010-08-06 15:00,6,99.8,99.8,99.8,99.8,201
ZQJ11,2010-08-08 19:00,9,99.8,99.8,99.8,99.8,4
ZQJ11,2010-08-08 20:30,9,99.795,99.795,99.795,99.795,46
ZQJ11,2010-08-08 21:30,9,99.8,99.8,99.8,99.8,3
ZQJ11,2010-08-09 06:30,9,99.795,99.795,99.795,99.795,140
ZQJ11,2010-08-09 07:30,9,99.79,99.795,99.785,99.79,328
ZQJ11,2010-08-09 08:00,9,99.795,99.795,99.795,99.795,550
ZQJ11,2010-08-09 08:30,9,99.79,99.79,99.79,99.79,8
ZQJ11,2010-08-09 09:00,9,99.79,99.795,99.79,99.795,294
ZQJ11,2010-08-09 09:30,9,99.795,99.795,99.795,99.795,234
ZQJ11,2010-08-09 10:00,9,99.795,99.795,99.79,99.79,50
ZQJ11,2010-08-09 10:30,9,99.79,99.79,99.785,99.785,2697
ZQJ11,2010-08-09 11:00,9,99.785,99.785,99.78,99.78,44
ZQJ11,2010-08-09 11:30,9,99.785,99.785,99.785,99.785,80
ZQJ11,2010-08-09 12:00,9,99.785,99.785,99.78,99.78,12
ZQJ11,2010-08-09 12:30,9,99.785,99.785,99.785,99.785,18
ZQJ11,2010-08-09 13:30,9,99.785,99.785,99.785,99.785,4
ZQJ11,2010-08-09 14:00,9,99.785,99.785,99.785,99.785,68
ZQJ11,2010-08-09 14:30,9,99.78,99.78,99.78,99.78,32
ZQJ11,2010-08-09 15:30,9,99.78,99.78,99.78,99.78,5
ZQJ11,2010-08-10 06:00,10,99.785,99.785,99.785,99.785,10
ZQJ11,2010-08-10 07:00,10,99.78,99.78,99.78,99.78,100
ZQJ11,2010-08-10 07:30,10,99.78,99.78,99.78,99.78,220
ZQJ11,2010-08-10 08:30,10,99.78,99.78,99.78,99.78,242
ZQJ11,2010-08-10 09:00,10,99.775,99.775,99.775,99.775,54
ZQJ11,2010-08-10 09:30,10,99.775,99.775,99.775,99.775,186
ZQJ11,2010-08-10 10:00,10,99.775,99.775,99.775,99.775,20
ZQJ11,2010-08-10 10:30,10,99.775,99.775,99.775,99.775,8
ZQJ11,2010-08-10 11:30,10,99.775,99.775,99.775,99.775,30
ZQJ11,2010-08-10 12:00,10,99.775,99.775,99.775,99.775,160
ZQJ11,2010-08-10 12:30,10,99.775,99.775,99.775,99.775,16
ZQJ11,2010-08-10 13:00,10,99.775,99.795,99.775,99.795,102
ZQJ11,2010-08-10 13:30,10,99.795,99.795,99.79,99.79,362
ZQJ11,2010-08-10 14:00,10,99.79,99.795,99.79,99.795,152
ZQJ11,2010-08-10 15:30,10,99.79,99.79,99.79,99.79,46
ZQJ11,2010-08-10 18:30,11,99.795,99.795,99.795,99.795,14
ZQJ11,2010-08-10 21:30,11,99.795,99.795,99.795,99.795,106
ZQJ11,2010-08-11 02:00,11,99.795,99.795,99.795,99.795,4
ZQJ11,2010-08-11 05:00,11,99.795,99.795,99.79,99.79,8
ZQJ11,2010-08-11 05:30,11,99.8,99.8,99.795,99.795,6
ZQJ11,2010-08-11 06:00,11,99.79,99.795,99.79,99.795,118
ZQJ11,2010-08-11 06:30,11,99.795,99.795,99.795,99.795,370
ZQJ11,2010-08-11 07:00,11,99.795,99.795,99.795,99.795,82
ZQJ11,2010-08-11 07:30,11,99.795,99.8,99.795,99.8,156
ZQJ11,2010-08-11 08:30,11,99.8,99.8,99.8,99.8,288
ZQJ11,2010-08-11 09:00,11,99.8,99.8,99.795,99.8,194
ZQJ11,2010-08-11 09:30,11,99.795,99.795,99.795,99.795,92
ZQJ11,2010-08-11 10:30,11,99.79,99.79,99.79,99.79,30
ZQJ11,2010-08-11 11:00,11,99.79,99.79,99.79,99.79,118
ZQJ11,2010-08-11 20:30,12,99.79,99.79,99.79,99.79,12
ZQJ11,2010-08-11 21:00,12,99.79,99.79,99.79,99.79,4
ZQJ11,2010-08-11 21:30,12,99.79,99.79,99.79,99.79,4
ZQJ11,2010-08-12 02:00,12,99.79,99.79,99.79,99.79,98
ZQJ11,2010-08-12 02:30,12,99.79,99.79,99.785,99.785,24
ZQJ11,2010-08-12 05:30,12,99.79,99.79,99.79,99.79,2
ZQJ11,2010-08-12 06:00,12,99.79,99.79,99.79,99.79,4
ZQJ11,2010-08-12 06:30,12,99.79,99.79,99.785,99.785,66
ZQJ11,2010-08-12 07:00,12,99.785,99.785,99.785,99.785,10
ZQJ11,2010-08-12 07:30,12,99.785,99.79,99.785,99.785,228
ZQJ11,2010-08-12 08:30,12,99.785,99.785,99.785,99.785,282
ZQJ11,2010-08-12 09:00,12,99.78,99.78,99.775,99.775,784
ZQJ11,2010-08-12 09:30,12,99.775,99.775,99.775,99.775,166
ZQJ11,2010-08-12 10:00,12,99.78,99.78,99.775,99.78,580
ZQJ11,2010-08-12 10:30,12,99.78,99.78,99.78,99.78,12
ZQJ11,2010-08-12 11:00,12,99.785,99.785,99.785,99.785,72
ZQJ11,2010-08-12 11:30,12,99.785,99.785,99.775,99.775,388
ZQJ11,2010-08-12 12:00,12,99.78,99.785,99.78,99.785,161
ZQJ11,2010-08-12 12:30,12,99.785,99.785,99.78,99.78,150
ZQJ11,2010-08-12 13:00,12,99.78,99.78,99.78,99.78,774
ZQJ11,2010-08-12 13:30,12,99.78,99.78,99.78,99.78,432
ZQJ11,2010-08-12 14:00,12,99.78,99.78,99.775,99.775,202
ZQJ11,2010-08-12 14:30,12,99.775,99.775,99.775,99.775,248
ZQJ11,2010-08-12 15:30,12,99.775,99.775,99.77,99.775,236
ZQJ11,2010-08-12 17:30,13,99.78,99.78,99.78,99.78,3
ZQJ11,2010-08-13 02:30,13,99.775,99.775,99.775,99.775,26
ZQJ11,2010-08-13 03:00,13,99.775,99.775,99.775,99.775,20
ZQJ11,2010-08-13 04:30,13,99.775,99.775,99.775,99.775,72
ZQJ11,2010-08-13 05:30,13,99.78,99.78,99.78,99.78,46
ZQJ11,2010-08-13 06:00,13,99.78,99.78,99.78,99.78,4
ZQJ11,2010-08-13 06:30,13,99.78,99.78,99.78,99.78,4
ZQJ11,2010-08-13 07:00,13,99.785,99.785,99.785,99.785,4
ZQJ11,2010-08-13 07:30,13,99.785,99.785,99.77,99.775,962
ZQJ11,2010-08-13 08:00,13,99.775,99.78,99.775,99.78,44
ZQJ11,2010-08-13 08:30,13,99.775,99.775,99.775,99.775,32
ZQJ11,2010-08-13 09:00,13,99.775,99.775,99.775,99.775,12
ZQJ11,2010-08-13 10:30,13,99.78,99.78,99.775,99.775,610
ZQJ11,2010-08-13 11:00,13,99.775,99.775,99.77,99.775,182
ZQJ11,2010-08-13 13:00,13,99.775,99.775,99.775,99.775,10
ZQJ11,2010-08-13 13:30,13,99.78,99.78,99.78,99.78,368
ZQJ11,2010-08-13 14:00,13,99.775,99.775,99.775,99.775,1
ZQJ11,2010-08-16 00:30,16,99.78,99.78,99.78,99.78,32
ZQJ11,2010-08-16 04:30,16,99.775,99.775,99.775,99.775,12
ZQJ11,2010-08-16 05:00,16,99.78,99.78,99.78,99.78,2
ZQJ11,2010-08-16 06:00,16,99.78,99.78,99.775,99.775,8
ZQJ11,2010-08-16 06:30,16,99.78,99.78,99.78,99.78,30
ZQJ11,2010-08-16 07:00,16,99.78,99.78,99.78,99.78,24
ZQJ11,2010-08-16 08:00,16,99.78,99.78,99.78,99.78,84
ZQJ11,2010-08-16 09:00,16,99.78,99.78,99.78,99.78,82
ZQJ11,2010-08-16 09:30,16,99.78,99.78,99.78,99.78,504
ZQJ11,2010-08-16 10:00,16,99.78,99.78,99.78,99.78,302
ZQJ11,2010-08-16 10:30,16,99.78,99.78,99.78,99.78,98
ZQJ11,2010-08-16 11:30,16,99.78,99.78,99.78,99.78,64
ZQJ11,2010-08-16 12:00,16,99.78,99.78,99.78,99.78,228
ZQJ11,2010-08-16 13:00,16,99.78,99.78,99.78,99.78,34
ZQJ11,2010-08-16 13:30,16,99.78,99.78,99.775,99.78,284
ZQJ11,2010-08-16 15:30,16,99.78,99.78,99.78,99.78,4
ZQJ11,2010-08-16 22:30,17,99.785,99.785,99.785,99.785,1
ZQJ11,2010-08-17 00:30,17,99.78,99.78,99.78,99.78,14
ZQJ11,2010-08-17 01:00,17,99.78,99.78,99.78,99.78,70
ZQJ11,2010-08-17 02:00,17,99.775,99.775,99.77,99.77,32
ZQJ11,2010-08-17 02:30,17,99.77,99.77,99.765,99.77,84
ZQJ11,2010-08-17 04:30,17,99.765,99.765,99.765,99.765,60
ZQJ11,2010-08-17 05:00,17,99.77,99.77,99.77,99.77,2
ZQJ11,2010-08-17 06:00,17,99.77,99.77,99.77,99.77,46
ZQJ11,2010-08-17 06:30,17,99.77,99.77,99.77,99.77,140
ZQJ11,2010-08-17 07:30,17,99.775,99.775,99.775,99.775,30
ZQJ11,2010-08-17 08:00,17,99.77,99.775,99.765,99.765,116
ZQJ11,2010-08-17 08:30,17,99.765,99.77,99.765,99.765,398
ZQJ11,2010-08-17 09:00,17,99.77,99.77,99.77,99.77,128
ZQJ11,2010-08-17 11:30,17,99.77,99.77,99.77,99.77,90
ZQJ11,2010-08-17 12:30,17,99.77,99.77,99.77,99.77,76
ZQJ11,2010-08-17 13:30,17,99.77,99.77,99.77,99.77,40
ZQJ11,2010-08-17 14:30,17,99.77,99.77,99.77,99.77,102
ZQJ11,2010-08-17 21:30,18,99.77,99.77,99.77,99.77,3
ZQJ11,2010-08-18 02:00,18,99.77,99.77,99.77,99.77,12
ZQJ11,2010-08-18 05:30,18,99.77,99.77,99.77,99.77,36
ZQJ11,2010-08-18 06:30,18,99.77,99.77,99.77,99.77,12
ZQJ11,2010-08-18 07:00,18,99.775,99.775,99.775,99.775,398
ZQJ11,2010-08-18 07:30,18,99.775,99.775,99.775,99.775,128
ZQJ11,2010-08-18 08:00,18,99.78,99.785,99.78,99.78,490
ZQJ11,2010-08-18 08:30,18,99.785,99.79,99.785,99.785,1113
ZQJ11,2010-08-18 09:00,18,99.785,99.79,99.78,99.79,792
ZQJ11,2010-08-18 09:30,18,99.785,99.785,99.785,99.785,88
ZQJ11,2010-08-18 10:00,18,99.785,99.785,99.785,99.785,206
ZQJ11,2010-08-18 10:30,18,99.785,99.79,99.785,99.785,262
ZQJ11,2010-08-18 11:00,18,99.785,99.785,99.785,99.785,4
ZQJ11,2010-08-18 12:30,18,99.785,99.785,99.785,99.785,6
ZQJ11,2010-08-18 13:30,18,99.785,99.785,99.785,99.785,6
ZQJ11,2010-08-18 14:00,18,99.785,99.785,99.785,99.785,14
ZQJ11,2010-08-18 14:30,18,99.785,99.79,99.785,99.79,106
ZQJ11,2010-08-18 15:00,18,99.785,99.79,99.785,99.79,210
ZQJ11,2010-08-18 17:30,19,99.785,99.785,99.785,99.785,2
ZQJ11,2010-08-18 19:30,19,99.785,99.785,99.785,99.785,1
ZQJ11,2010-08-19 05:30,19,99.78,99.78,99.78,99.78,16
ZQJ11,2010-08-19 07:00,19,99.78,99.785,99.78,99.785,264
ZQJ11,2010-08-19 07:30,19,99.79,99.8,99.79,99.8,718
ZQJ11,2010-08-19 08:00,19,99.795,99.795,99.795,99.795,72
ZQJ11,2010-08-19 08:30,19,99.8,99.8,99.79,99.795,206
ZQJ11,2010-08-19 09:00,19,99.8,99.805,99.795,99.8,777
ZQJ11,2010-08-19 09:30,19,99.8,99.8,99.795,99.795,12
ZQJ11,2010-08-19 11:30,19,99.795,99.795,99.795,99.795,2
ZQJ11,2010-08-19 12:00,19,99.795,99.795,99.795,99.795,66
ZQJ11,2010-08-19 12:30,19,99.795,99.795,99.795,99.795,4
ZQJ11,2010-08-19 15:30,19,99.79,99.79,99.79,99.79,2
ZQJ11,2010-08-19 18:00,20,99.79,99.79,99.79,99.79,1
ZQJ11,2010-08-20 02:30,20,99.79,99.79,99.79,99.79,50
ZQJ11,2010-08-20 03:30,20,99.79,99.79,99.79,99.79,18
ZQJ11,2010-08-20 04:30,20,99.79,99.79,99.79,99.79,6
ZQJ11,2010-08-20 05:00,20,99.79,99.79,99.79,99.79,16
ZQJ11,2010-08-20 07:30,20,99.795,99.795,99.795,99.795,4
ZQJ11,2010-08-20 08:00,20,99.795,99.795,99.79,99.79,90
ZQJ11,2010-08-20 09:30,20,99.79,99.79,99.79,99.79,144
ZQJ11,2010-08-20 10:00,20,99.79,99.79,99.79,99.79,18
ZQJ11,2010-08-20 12:00,20,99.795,99.795,99.795,99.795,92
ZQJ11,2010-08-20 13:30,20,99.79,99.79,99.79,99.79,18
ZQJ11,2010-08-20 14:00,20,99.795,99.795,99.795,99.795,5
ZQJ11,2010-08-23 06:00,23,99.8,99.8,99.8,99.8,12
ZQJ11,2010-08-23 06:30,23,99.795,99.795,99.795,99.795,6
ZQJ11,2010-08-23 07:30,23,99.8,99.8,99.8,99.8,520
ZQJ11,2010-08-23 08:30,23,99.8,99.8,99.8,99.8,2
ZQJ11,2010-08-23 09:00,23,99.8,99.8,99.8,99.8,52
ZQJ11,2010-08-23 09:30,23,99.8,99.8,99.8,99.8,217
ZQJ11,2010-08-23 10:00,23,99.8,99.805,99.8,99.805,232
ZQJ11,2010-08-23 10:30,23,99.805,99.81,99.805,99.805,198
ZQJ11,2010-08-23 11:00,23,99.805,99.805,99.805,99.805,2
ZQJ11,2010-08-23 12:00,23,99.8,99.8,99.8,99.8,122
ZQJ11,2010-08-23 14:00,23,99.8,99.8,99.8,99.8,2
ZQJ11,2010-08-23 14:30,23,99.8,99.8,99.8,99.8,12
ZQJ11,2010-08-23 15:00,23,99.8,99.8,99.8,99.8,26
ZQJ11,2010-08-23 18:30,24,99.795,99.795,99.795,99.795,32
ZQJ11,2010-08-24 00:00,24,99.795,99.795,99.795,99.795,14
ZQJ11,2010-08-24 06:30,24,99.8,99.8,99.8,99.8,22
ZQJ11,2010-08-24 07:00,24,99.8,99.8,99.8,99.8,30
ZQJ11,2010-08-24 07:30,24,99.805,99.805,99.8,99.8,350
ZQJ11,2010-08-24 08:00,24,99.8,99.805,99.8,99.805,56
ZQJ11,2010-08-24 08:30,24,99.805,99.805,99.805,99.805,8
ZQJ11,2010-08-24 09:00,24,99.805,99.805,99.805,99.805,174
ZQJ11,2010-08-24 09:30,24,99.805,99.805,99.805,99.805,432
ZQJ11,2010-08-24 10:00,24,99.805,99.805,99.805,99.805,198
ZQJ11,2010-08-24 10:30,24,99.8,99.8,99.8,99.8,152
ZQJ11,2010-08-24 11:00,24,99.8,99.8,99.8,99.8,30
ZQJ11,2010-08-24 11:30,24,99.8,99.8,99.8,99.8,224
ZQJ11,2010-08-24 12:00,24,99.8,99.8,99.8,99.8,60
ZQJ11,2010-08-24 12:30,24,99.8,99.8,99.8,99.8,536
ZQJ11,2010-08-24 13:00,24,99.8,99.8,99.8,99.8,166
ZQJ11,2010-08-24 13:30,24,99.8,99.8,99.8,99.8,32
ZQJ11,2010-08-24 14:00,24,99.795,99.795,99.795,99.795,464
ZQJ11,2010-08-24 14:30,24,99.79,99.795,99.79,99.795,7
ZQJ11,2010-08-25 03:30,25,99.8,99.8,99.8,99.8,2
ZQJ11,2010-08-25 05:30,25,99.795,99.795,99.795,99.795,60
ZQJ11,2010-08-25 06:30,25,99.795,99.795,99.795,99.795,80
ZQJ11,2010-08-25 07:30,25,99.8,99.8,99.795,99.8,738
ZQJ11,2010-08-25 08:00,25,99.795,99.795,99.79,99.795,284
ZQJ11,2010-08-25 08:30,25,99.795,99.795,99.795,99.795,158
ZQJ11,2010-08-25 09:00,25,99.8,99.8,99.79,99.795,842
ZQJ11,2010-08-25 09:30,25,99.795,99.795,99.795,99.795,8
ZQJ11,2010-08-25 10:00,25,99.795,99.795,99.795,99.795,4
ZQJ11,2010-08-25 10:30,25,99.79,99.79,99.79,99.79,628
ZQJ11,2010-08-25 11:00,25,99.79,99.79,99.79,99.79,52
ZQJ11,2010-08-25 11:30,25,99.79,99.79,99.79,99.79,30
ZQJ11,2010-08-25 12:00,25,99.79,99.79,99.79,99.79,30
ZQJ11,2010-08-25 12:30,25,99.79,99.79,99.79,99.79,50
ZQJ11,2010-08-25 13:00,25,99.79,99.79,99.79,99.79,226
ZQJ11,2010-08-25 13:30,25,99.79,99.79,99.79,99.79,420
ZQJ11,2010-08-25 14:00,25,99.79,99.79,99.79,99.79,370
ZQJ11,2010-08-25 14:30,25,99.79,99.79,99.79,99.79,63
ZQJ11,2010-08-26 02:30,26,99.79,99.79,99.79,99.79,4
ZQJ11,2010-08-26 03:30,26,99.795,99.795,99.795,99.795,2
ZQJ11,2010-08-26 06:00,26,99.79,99.79,99.79,99.79,6
ZQJ11,2010-08-26 06:30,26,99.79,99.79,99.79,99.79,18
ZQJ11,2010-08-26 07:00,26,99.79,99.79,99.79,99.79,16
ZQJ11,2010-08-26 07:30,26,99.79,99.79,99.79,99.79,36
ZQJ11,2010-08-26 08:00,26,99.79,99.79,99.79,99.79,44
ZQJ11,2010-08-26 08:30,26,99.79,99.795,99.79,99.795,94
ZQJ11,2010-08-26 09:00,26,99.795,99.795,99.795,99.795,36
ZQJ11,2010-08-26 09:30,26,99.79,99.79,99.79,99.79,60
ZQJ11,2010-08-26 12:00,26,99.79,99.79,99.79,99.79,146
ZQJ11,2010-08-26 12:30,26,99.79,99.79,99.79,99.79,282
ZQJ11,2010-08-26 15:00,26,99.79,99.79,99.79,99.79,70
ZQJ11,2010-08-26 15:30,26,99.79,99.79,99.79,99.79,9
ZQJ11,2010-08-27 01:00,27,99.79,99.79,99.79,99.79,34
ZQJ11,2010-08-27 06:00,27,99.79,99.79,99.79,99.79,14
ZQJ11,2010-08-27 06:30,27,99.795,99.795,99.795,99.795,2
ZQJ11,2010-08-27 07:00,27,99.795,99.795,99.79,99.79,290
ZQJ11,2010-08-27 07:30,27,99.79,99.79,99.79,99.79,260
ZQJ11,2010-08-27 08:00,27,99.795,99.795,99.795,99.795,16
ZQJ11,2010-08-27 08:30,27,99.79,99.79,99.79,99.79,58
ZQJ11,2010-08-27 09:00,27,99.795,99.795,99.79,99.79,98
ZQJ11,2010-08-27 09:30,27,99.79,99.79,99.79,99.79,600
ZQJ11,2010-08-27 10:00,27,99.785,99.785,99.78,99.78,880
ZQJ11,2010-08-27 10:30,27,99.78,99.78,99.78,99.78,410
ZQJ11,2010-08-27 11:00,27,99.78,99.78,99.78,99.78,156
ZQJ11,2010-08-27 11:30,27,99.78,99.78,99.78,99.78,32
ZQJ11,2010-08-27 12:30,27,99.78,99.78,99.78,99.78,8
ZQJ11,2010-08-27 13:30,27,99.78,99.785,99.78,99.78,114
ZQJ11,2010-08-27 14:00,27,99.78,99.78,99.78,99.78,20
ZQJ11,2010-08-27 15:30,27,99.78,99.78,99.78,99.78,5
ZQJ11,2010-08-29 17:30,30,99.78,99.78,99.78,99.78,1
ZQJ11,2010-08-30 01:00,30,99.785,99.785,99.785,99.785,16
ZQJ11,2010-08-30 06:30,30,99.79,99.79,99.79,99.79,2
ZQJ11,2010-08-30 07:00,30,99.79,99.79,99.79,99.79,2
ZQJ11,2010-08-30 08:00,30,99.785,99.785,99.785,99.785,2
ZQJ11,2010-08-30 09:00,30,99.79,99.79,99.79,99.79,202
ZQJ11,2010-08-30 09:30,30,99.795,99.795,99.795,99.795,110
ZQJ11,2010-08-30 10:00,30,99.795,99.795,99.795,99.795,20
ZQJ11,2010-08-30 10:30,30,99.795,99.795,99.795,99.795,32
ZQJ11,2010-08-30 12:00,30,99.795,99.795,99.795,99.795,200
ZQJ11,2010-08-30 12:30,30,99.795,99.795,99.795,99.795,12
ZQJ11,2010-08-30 13:00,30,99.795,99.795,99.795,99.795,144
ZQJ11,2010-08-30 14:00,30,99.795,99.795,99.795,99.795,1020
ZQJ11,2010-08-30 15:30,30,99.795,99.795,99.795,99.795,3
ZQJ11,2010-08-31 01:30,31,99.795,99.795,99.795,99.795,12
ZQJ11,2010-08-31 06:00,31,99.795,99.795,99.795,99.795,4
ZQJ11,2010-08-31 06:30,31,99.795,99.795,99.795,99.795,8
ZQJ11,2010-08-31 07:00,31,99.795,99.795,99.79,99.79,54
ZQJ11,2010-08-31 07:30,31,99.795,99.795,99.795,99.795,12
ZQJ11,2010-08-31 08:00,31,99.795,99.795,99.79,99.79,414
ZQJ11,2010-08-31 08:30,31,99.79,99.79,99.79,99.79,22
ZQJ11,2010-08-31 09:00,31,99.795,99.795,99.795,99.795,70
ZQJ11,2010-08-31 09:30,31,99.795,99.795,99.795,99.795,12
ZQJ11,2010-08-31 10:00,31,99.795,99.795,99.795,99.795,248
ZQJ11,2010-08-31 10:30,31,99.795,99.795,99.795,99.795,44
ZQJ11,2010-08-31 11:00,31,99.795,99.795,99.795,99.795,60
ZQJ11,2010-08-31 11:30,31,99.8,99.8,99.8,99.8,10
ZQJ11,2010-08-31 12:00,31,99.8,99.8,99.8,99.8,82
ZQJ11,2010-08-31 13:30,31,99.8,99.8,99.8,99.8,4
ZQJ11,2010-08-31 14:30,31,99.8,99.8,99.795,99.795,4
ZQJ11,2010-08-31 15:30,31,99.8,99.8,99.795,99.795,21
ZQJ11,2010-09-01 01:30,1,99.795,99.795,99.795,99.795,6
ZQJ11,2010-09-01 02:00,1,99.795,99.795,99.795,99.795,14
ZQJ11,2010-09-01 02:30,1,99.795,99.795,99.795,99.795,2
ZQJ11,2010-09-01 07:30,1,99.795,99.795,99.795,99.795,4
ZQJ11,2010-09-01 08:00,1,99.795,99.795,99.795,99.795,426
ZQJ11,2010-09-01 08:30,1,99.795,99.795,99.795,99.795,72
ZQJ11,2010-09-01 09:00,1,99.79,99.79,99.785,99.79,210
ZQJ11,2010-09-01 09:30,1,99.785,99.785,99.785,99.785,100
ZQJ11,2010-09-01 10:00,1,99.785,99.785,99.785,99.785,96
ZQJ11,2010-09-01 10:30,1,99.785,99.785,99.785,99.785,50
ZQJ11,2010-09-01 11:00,1,99.785,99.785,99.785,99.785,10
ZQJ11,2010-09-01 11:30,1,99.785,99.785,99.785,99.785,20
ZQJ11,2010-09-01 12:00,1,99.79,99.79,99.79,99.79,950
ZQJ11,2010-09-01 15:00,1,99.795,99.795,99.795,99.795,1
ZQJ11,2010-09-02 02:00,2,99.79,99.79,99.79,99.79,2
ZQJ11,2010-09-02 03:00,2,99.795,99.795,99.795,99.795,4
ZQJ11,2010-09-02 05:00,2,99.79,99.79,99.79,99.79,2
ZQJ11,2010-09-02 07:30,2,99.79,99.79,99.79,99.79,70
ZQJ11,2010-09-02 08:00,2,99.79,99.79,99.79,99.79,2
ZQJ11,2010-09-02 08:30,2,99.79,99.79,99.79,99.79,4
ZQJ11,2010-09-02 09:00,2,99.79,99.795,99.79,99.795,428
ZQJ11,2010-09-02 09:30,2,99.79,99.79,99.79,99.79,2
ZQJ11,2010-09-02 10:00,2,99.795,99.795,99.79,99.79,618
ZQJ11,2010-09-02 10:30,2,99.79,99.795,99.79,99.795,183
ZQJ11,2010-09-02 11:00,2,99.795,99.795,99.795,99.795,536
ZQJ11,2010-09-02 11:30,2,99.795,99.795,99.795,99.795,12
ZQJ11,2010-09-02 12:00,2,99.795,99.795,99.79,99.795,26
ZQJ11,2010-09-02 12:30,2,99.795,99.795,99.795,99.795,46
ZQJ11,2010-09-02 13:00,2,99.795,99.795,99.795,99.795,16
ZQJ11,2010-09-02 15:30,2,99.795,99.795,99.795,99.795,38
ZQJ11,2010-09-02 22:00,3,99.795,99.795,99.795,99.795,1
ZQJ11,2010-09-03 07:00,3,99.79,99.79,99.79,99.79,874
ZQJ11,2010-09-03 07:30,3,99.785,99.785,99.775,99.78,532
ZQJ11,2010-09-03 08:00,3,99.78,99.78,99.78,99.78,2
ZQJ11,2010-09-03 09:00,3,99.785,99.785,99.785,99.785,202
ZQJ11,2010-09-03 10:30,3,99.785,99.785,99.785,99.785,2
ZQJ11,2010-09-03 11:00,3,99.785,99.785,99.785,99.785,152
ZQJ11,2010-09-03 11:30,3,99.785,99.785,99.785,99.785,46
ZQJ11,2010-09-03 12:00,3,99.785,99.785,99.785,99.785,184
ZQJ11,2010-09-03 12:30,3,99.79,99.79,99.79,99.79,16
ZQJ11,2010-09-03 13:00,3,99.79,99.79,99.785,99.785,28
ZQJ11,2010-09-03 13:30,3,99.79,99.79,99.79,99.79,4
ZQJ11,2010-09-06 04:00,7,99.795,99.795,99.795,99.795,2
ZQJ11,2010-09-06 18:30,7,99.79,99.79,99.79,99.79,4
ZQJ11,2010-09-06 19:00,7,99.79,99.79,99.79,99.79,1
ZQJ11,2010-09-07 06:00,7,99.795,99.795,99.795,99.795,90
ZQJ11,2010-09-07 06:30,7,99.795,99.795,99.795,99.795,26
ZQJ11,2010-09-07 07:00,7,99.8,99.8,99.795,99.795,294
ZQJ11,2010-09-07 07:30,7,99.8,99.8,99.795,99.795,172
ZQJ11,2010-09-07 09:00,7,99.8,99.8,99.8,99.8,14
ZQJ11,2010-09-07 09:30,7,99.795,99.795,99.795,99.795,42
ZQJ11,2010-09-07 10:00,7,99.795,99.795,99.79,99.795,198
ZQJ11,2010-09-07 10:30,7,99.8,99.8,99.795,99.8,397
ZQJ11,2010-09-07 11:00,7,99.8,99.8,99.795,99.795,4
ZQJ11,2010-09-07 12:00,7,99.8,99.8,99.795,99.795,42
ZQJ11,2010-09-07 12:30,7,99.795,99.795,99.795,99.795,4
ZQJ11,2010-09-07 13:30,7,99.795,99.795,99.795,99.795,8
ZQJ11,2010-09-07 14:30,7,99.8,99.8,99.795,99.795,22
ZQJ11,2010-09-07 15:00,7,99.8,99.8,99.8,99.8,50
ZQJ11,2010-09-07 15:30,7,99.8,99.8,99.8,99.8,69
ZQJ11,2010-09-08 02:00,8,99.795,99.795,99.795,99.795,40
ZQJ11,2010-09-08 02:30,8,99.795,99.795,99.795,99.795,12
ZQJ11,2010-09-08 03:00,8,99.795,99.795,99.795,99.795,14
ZQJ11,2010-09-08 03:30,8,99.8,99.8,99.8,99.8,92
ZQJ11,2010-09-08 06:30,8,99.8,99.805,99.8,99.805,60
ZQJ11,2010-09-08 07:00,8,99.8,99.805,99.795,99.8,78
ZQJ11,2010-09-08 07:30,8,99.8,99.805,99.8,99.8,108
ZQJ11,2010-09-08 08:00,8,99.8,99.8,99.8,99.8,20
ZQJ11,2010-09-08 08:30,8,99.8,99.8,99.8,99.8,2
ZQJ11,2010-09-08 09:00,8,99.795,99.795,99.795,99.795,212
ZQJ11,2010-09-08 09:30,8,99.795,99.795,99.795,99.795,112
ZQJ11,2010-09-08 10:00,8,99.795,99.795,99.795,99.795,30
ZQJ11,2010-09-08 10:30,8,99.79,99.795,99.79,99.79,132
ZQJ11,2010-09-08 11:00,8,99.79,99.79,99.79,99.79,44
ZQJ11,2010-09-08 11:30,8,99.79,99.79,99.79,99.79,52
ZQJ11,2010-09-08 13:30,8,99.79,99.79,99.79,99.79,4
ZQJ11,2010-09-08 14:00,8,99.79,99.79,99.79,99.79,186
ZQJ11,2010-09-08 14:30,8,99.79,99.79,99.79,99.79,116
ZQJ11,2010-09-08 15:00,8,99.79,99.79,99.79,99.79,22
ZQJ11,2010-09-08 15:30,8,99.79,99.79,99.79,99.79,29
ZQJ11,2010-09-09 01:00,9,99.785,99.785,99.785,99.785,2
ZQJ11,2010-09-09 01:30,9,99.79,99.79,99.79,99.79,36
ZQJ11,2010-09-09 02:00,9,99.79,99.79,99.79,99.79,164
ZQJ11,2010-09-09 06:00,9,99.795,99.795,99.795,99.795,368
ZQJ11,2010-09-09 06:30,9,99.795,99.795,99.795,99.795,142
ZQJ11,2010-09-09 07:00,9,99.795,99.8,99.795,99.795,210
ZQJ11,2010-09-09 07:30,9,99.795,99.795,99.79,99.79,142
ZQJ11,2010-09-09 08:30,9,99.79,99.79,99.79,99.79,30
ZQJ11,2010-09-09 09:00,9,99.785,99.785,99.785,99.785,2
ZQJ11,2010-09-09 10:00,9,99.785,99.785,99.785,99.785,286
ZQJ11,2010-09-09 10:30,9,99.785,99.785,99.785,99.785,28
ZQJ11,2010-09-09 11:00,9,99.785,99.785,99.785,99.785,20
ZQJ11,2010-09-09 11:30,9,99.785,99.79,99.785,99.79,350
ZQJ11,2010-09-09 12:00,9,99.785,99.785,99.785,99.785,154
ZQJ11,2010-09-09 12:30,9,99.78,99.78,99.78,99.78,531
ZQJ11,2010-09-09 13:00,9,99.78,99.78,99.78,99.78,50
ZQJ11,2010-09-09 13:30,9,99.78,99.78,99.775,99.775,1116
ZQJ11,2010-09-09 14:00,9,99.775,99.78,99.77,99.77,222
ZQJ11,2010-09-09 14:30,9,99.775,99.775,99.775,99.775,8
ZQJ11,2010-09-09 15:30,9,99.775,99.775,99.775,99.775,133
ZQJ11,2010-09-10 01:00,10,99.77,99.77,99.77,99.77,2
ZQJ11,2010-09-10 05:30,10,99.775,99.775,99.775,99.775,8
ZQJ11,2010-09-10 06:00,10,99.775,99.775,99.775,99.775,30
ZQJ11,2010-09-10 06:30,10,99.775,99.775,99.775,99.775,12
ZQJ11,2010-09-10 07:30,10,99.775,99.78,99.775,99.775,68
ZQJ11,2010-09-10 08:00,10,99.775,99.78,99.775,99.775,58
ZQJ11,2010-09-10 08:30,10,99.775,99.78,99.77,99.77,497
ZQJ11,2010-09-10 09:00,10,99.77,99.775,99.77,99.775,262
ZQJ11,2010-09-10 09:30,10,99.77,99.77,99.77,99.77,362
ZQJ11,2010-09-10 10:00,10,99.775,99.775,99.77,99.77,148
ZQJ11,2010-09-10 10:30,10,99.77,99.77,99.765,99.765,8
ZQJ11,2010-09-10 11:00,10,99.77,99.77,99.77,99.77,2
ZQJ11,2010-09-10 11:30,10,99.775,99.775,99.77,99.77,4
ZQJ11,2010-09-10 12:00,10,99.775,99.775,99.77,99.775,120
ZQJ11,2010-09-10 13:30,10,99.775,99.775,99.77,99.77,101
ZQJ11,2010-09-13 07:30,13,99.775,99.775,99.775,99.775,100
ZQJ11,2010-09-13 08:00,13,99.78,99.78,99.78,99.78,40
ZQJ11,2010-09-13 08:30,13,99.775,99.775,99.775,99.775,2
ZQJ11,2010-09-13 09:00,13,99.78,99.78,99.775,99.78,194
ZQJ11,2010-09-13 09:30,13,99.785,99.785,99.78,99.785,22
ZQJ11,2010-09-13 10:00,13,99.785,99.785,99.785,99.785,10
ZQJ11,2010-09-13 10:30,13,99.79,99.79,99.785,99.79,179
ZQJ11,2010-09-13 11:00,13,99.79,99.795,99.79,99.79,244
ZQJ11,2010-09-13 11:30,13,99.785,99.785,99.785,99.785,20
ZQJ11,2010-09-13 12:00,13,99.79,99.79,99.79,99.79,449
ZQJ11,2010-09-13 13:00,13,99.79,99.79,99.79,99.79,136
ZQJ11,2010-09-13 13:30,13,99.79,99.795,99.79,99.79,262
ZQJ11,2010-09-13 14:00,13,99.79,99.79,99.79,99.79,170
ZQJ11,2010-09-13 15:00,13,99.79,99.79,99.79,99.79,14
ZQJ11,2010-09-13 15:30,13,99.79,99.79,99.79,99.79,9
ZQJ11,2010-09-14 03:00,14,99.79,99.79,99.79,99.79,6
ZQJ11,2010-09-14 05:00,14,99.79,99.79,99.79,99.79,50
ZQJ11,2010-09-14 06:00,14,99.795,99.795,99.795,99.795,18
ZQJ11,2010-09-14 06:30,14,99.79,99.79,99.79,99.79,4
ZQJ11,2010-09-14 07:30,14,99.785,99.79,99.785,99.79,310
ZQJ11,2010-09-14 08:00,14,99.785,99.79,99.785,99.79,128
ZQJ11,2010-09-14 08:30,14,99.79,99.79,99.79,99.79,112
ZQJ11,2010-09-14 09:00,14,99.79,99.795,99.79,99.795,16
ZQJ11,2010-09-14 09:30,14,99.795,99.795,99.79,99.79,52
ZQJ11,2010-09-14 10:00,14,99.795,99.795,99.795,99.795,268
ZQJ11,2010-09-14 10:30,14,99.795,99.8,99.795,99.795,148
ZQJ11,2010-09-14 11:00,14,99.795,99.8,99.795,99.795,220
ZQJ11,2010-09-14 11:30,14,99.795,99.795,99.795,99.795,2
ZQJ11,2010-09-14 12:00,14,99.8,99.8,99.795,99.795,16
ZQJ11,2010-09-14 12:30,14,99.8,99.8,99.8,99.8,156
ZQJ11,2010-09-14 14:30,14,99.795,99.795,99.795,99.795,102
ZQJ11,2010-09-14 15:00,14,99.8,99.8,99.795,99.795,32
ZQJ11,2010-09-14 18:00,15,99.8,99.8,99.8,99.8,40
ZQJ11,2010-09-14 21:00,15,99.8,99.8,99.8,99.8,16
ZQJ11,2010-09-14 22:30,15,99.8,99.8,99.8,99.8,8
ZQJ11,2010-09-15 02:00,15,99.8,99.8,99.8,99.8,210
ZQJ11,2010-09-15 05:00,15,99.805,99.805,99.8,99.8,46
ZQJ11,2010-09-15 06:00,15,99.8,99.8,99.795,99.8,180
ZQJ11,2010-09-15 06:30,15,99.8,99.8,99.8,99.8,58
ZQJ11,2010-09-15 07:30,15,99.8,99.8,99.8,99.8,48
ZQJ11,2010-09-15 08:00,15,99.8,99.8,99.8,99.8,182
ZQJ11,2010-09-15 08:30,15,99.8,99.8,99.8,99.8,54
ZQJ11,2010-09-15 09:00,15,99.8,99.8,99.8,99.8,514
ZQJ11,2010-09-15 09:30,15,99.8,99.8,99.795,99.795,638
ZQJ11,2010-09-15 10:30,15,99.795,99.795,99.795,99.795,106
ZQJ11,2010-09-15 11:00,15,99.8,99.8,99.795,99.8,405
ZQJ11,2010-09-15 11:30,15,99.795,99.8,99.795,99.795,64
ZQJ11,2010-09-15 12:00,15,99.8,99.8,99.795,99.795,38
ZQJ11,2010-09-15 12:30,15,99.8,99.8,99.795,99.795,26
ZQJ11,2010-09-15 13:00,15,99.8,99.8,99.8,99.8,10
ZQJ11,2010-09-15 13:30,15,99.795,99.795,99.795,99.795,54
ZQJ11,2010-09-15 15:00,15,99.795,99.795,99.79,99.79,584
ZQJ11,2010-09-15 15:30,15,99.79,99.79,99.79,99.79,1
ZQJ11,2010-09-16 01:30,16,99.795,99.795,99.795,99.795,42
ZQJ11,2010-09-16 02:00,16,99.795,99.795,99.795,99.795,22
ZQJ11,2010-09-16 08:00,16,99.795,99.795,99.79,99.79,760
ZQJ11,2010-09-16 08:30,16,99.79,99.8,99.79,99.8,639
ZQJ11,2010-09-16 09:00,16,99.8,99.8,99.795,99.8,366
ZQJ11,2010-09-16 09:30,16,99.8,99.8,99.8,99.8,140
ZQJ11,2010-09-16 10:00,16,99.8,99.8,99.8,99.8,142
ZQJ11,2010-09-16 10:30,16,99.8,99.8,99.8,99.8,8
ZQJ11,2010-09-16 11:00,16,99.8,99.8,99.8,99.8,118
ZQJ11,2010-09-16 11:30,16,99.795,99.795,99.795,99.795,2
ZQJ11,2010-09-16 12:30,16,99.8,99.8,99.8,99.8,40
ZQJ11,2010-09-16 13:00,16,99.8,99.8,99.8,99.8,474
ZQJ11,2010-09-16 13:30,16,99.8,99.8,99.8,99.8,168
ZQJ11,2010-09-16 14:30,16,99.8,99.8,99.8,99.8,54
ZQJ11,2010-09-16 15:30,16,99.805,99.805,99.8,99.8,51
ZQJ11,2010-09-17 06:30,17,99.8,99.805,99.8,99.8,174
ZQJ11,2010-09-17 07:00,17,99.805,99.805,99.795,99.795,288
ZQJ11,2010-09-17 09:30,17,99.805,99.805,99.805,99.805,22
ZQJ11,2010-09-17 10:00,17,99.8,99.805,99.8,99.805,6
ZQJ11,2010-09-17 12:00,17,99.8,99.8,99.8,99.8,1172
ZQJ11,2010-09-17 12:30,17,99.8,99.8,99.8,99.8,180
ZQJ11,2010-09-17 13:00,17,99.8,99.8,99.8,99.8,136
ZQJ11,2010-09-17 13:30,17,99.795,99.795,99.795,99.795,2
ZQJ11,2010-09-17 14:00,17,99.8,99.8,99.795,99.795,10
ZQJ11,2010-09-17 15:30,17,99.8,99.8,99.795,99.795,365
ZQJ11,2010-09-20 04:00,20,99.8,99.8,99.8,99.8,10
ZQJ11,2010-09-20 06:00,20,99.8,99.8,99.8,99.8,32
ZQJ11,2010-09-20 07:00,20,99.795,99.795,99.795,99.795,2
ZQJ11,2010-09-20 08:30,20,99.8,99.8,99.8,99.8,58
ZQJ11,2010-09-20 09:00,20,99.795,99.8,99.795,99.8,4
ZQJ11,2010-09-20 09:30,20,99.8,99.8,99.8,99.8,118
ZQJ11,2010-09-20 10:00,20,99.8,99.8,99.8,99.8,60
ZQJ11,2010-09-20 10:30,20,99.8,99.8,99.8,99.8,90
ZQJ11,2010-09-20 12:30,20,99.8,99.8,99.8,99.8,104
ZQJ11,2010-09-20 13:30,20,99.805,99.805,99.805,99.805,44
ZQJ11,2010-09-20 14:00,20,99.805,99.805,99.805,99.805,140
ZQJ11,2010-09-20 15:00,20,99.805,99.805,99.805,99.805,442
ZQJ11,2010-09-20 15:30,20,99.805,99.805,99.8,99.8,212
ZQJ11,2010-09-20 18:00,21,99.805,99.805,99.805,99.805,6
ZQJ11,2010-09-21 00:00,21,99.805,99.805,99.805,99.805,2
ZQJ11,2010-09-21 01:30,21,99.8,99.8,99.8,99.8,2
ZQJ11,2010-09-21 03:00,21,99.805,99.805,99.805,99.805,2
ZQJ11,2010-09-21 04:00,21,99.8,99.8,99.8,99.8,2
ZQJ11,2010-09-21 05:30,21,99.805,99.805,99.805,99.805,22
ZQJ11,2010-09-21 06:30,21,99.805,99.805,99.805,99.805,148
ZQJ11,2010-09-21 07:00,21,99.805,99.805,99.805,99.805,40
ZQJ11,2010-09-21 07:30,21,99.8,99.8,99.8,99.8,96
ZQJ11,2010-09-21 08:30,21,99.8,99.8,99.795,99.795,482
ZQJ11,2010-09-21 09:00,21,99.795,99.795,99.795,99.795,12
ZQJ11,2010-09-21 09:30,21,99.795,99.795,99.795,99.795,174
ZQJ11,2010-09-21 10:00,21,99.8,99.8,99.795,99.795,44
ZQJ11,2010-09-21 10:30,21,99.8,99.8,99.795,99.795,16
ZQJ11,2010-09-21 11:00,21,99.8,99.8,99.8,99.8,1281
ZQJ11,2010-09-21 11:30,21,99.8,99.8,99.795,99.8,396
ZQJ11,2010-09-21 12:00,21,99.8,99.8,99.8,99.8,112
ZQJ11,2010-09-21 12:30,21,99.8,99.8,99.8,99.8,122
ZQJ11,2010-09-21 13:00,21,99.8,99.805,99.8,99.805,358
ZQJ11,2010-09-21 13:30,21,99.805,99.81,99.805,99.81,452
ZQJ11,2010-09-21 14:00,21,99.81,99.81,99.805,99.805,100
ZQJ11,2010-09-21 15:00,21,99.805,99.805,99.805,99.805,14
ZQJ11,2010-09-21 15:30,21,99.81,99.81,99.805,99.805,11
ZQJ11,2010-09-21 17:30,22,99.81,99.81,99.81,99.81,1
ZQJ11,2010-09-22 01:30,22,99.805,99.81,99.805,99.805,6
ZQJ11,2010-09-22 02:30,22,99.81,99.81,99.805,99.805,4
ZQJ11,2010-09-22 04:00,22,99.805,99.805,99.805,99.805,290
ZQJ11,2010-09-22 05:30,22,99.805,99.805,99.805,99.805,82
ZQJ11,2010-09-22 06:30,22,99.805,99.805,99.8,99.805,118
ZQJ11,2010-09-22 07:00,22,99.805,99.805,99.805,99.805,4
ZQJ11,2010-09-22 07:30,22,99.805,99.805,99.805,99.805,204
ZQJ11,2010-09-22 08:00,22,99.805,99.81,99.805,99.805,72
ZQJ11,2010-09-22 08:30,22,99.805,99.805,99.805,99.805,378
ZQJ11,2010-09-22 09:00,22,99.805,99.805,99.805,99.805,98
ZQJ11,2010-09-22 10:30,22,99.81,99.81,99.81,99.81,8
ZQJ11,2010-09-22 11:00,22,99.805,99.805,99.805,99.805,2
ZQJ11,2010-09-22 11:30,22,99.805,99.805,99.805,99.805,144
ZQJ11,2010-09-22 12:30,22,99.805,99.805,99.805,99.805,26
ZQJ11,2010-09-22 14:00,22,99.81,99.81,99.81,99.81,96
ZQJ11,2010-09-22 14:30,22,99.805,99.805,99.805,99.805,2
ZQJ11,2010-09-22 15:30,22,99.81,99.81,99.805,99.805,429
ZQJ11,2010-09-23 04:30,23,99.805,99.81,99.805,99.805,18
ZQJ11,2010-09-23 05:00,23,99.81,99.81,99.81,99.81,66
ZQJ11,2010-09-23 06:00,23,99.81,99.81,99.81,99.81,870
ZQJ11,2010-09-23 06:30,23,99.81,99.81,99.81,99.81,204
ZQJ11,2010-09-23 07:00,23,99.81,99.81,99.81,99.81,306
ZQJ11,2010-09-23 07:30,23,99.815,99.815,99.81,99.81,4
ZQJ11,2010-09-23 08:30,23,99.81,99.81,99.81,99.81,372
ZQJ11,2010-09-23 12:00,23,99.81,99.81,99.81,99.81,50
ZQJ11,2010-09-23 13:00,23,99.81,99.81,99.81,99.81,128
ZQJ11,2010-09-23 13:30,23,99.815,99.815,99.815,99.815,292
ZQJ11,2010-09-23 14:30,23,99.815,99.815,99.815,99.815,36
ZQJ11,2010-09-23 15:00,23,99.815,99.815,99.815,99.815,18
ZQJ11,2010-09-23 15:30,23,99.81,99.81,99.81,99.81,308
ZQJ11,2010-09-24 02:30,24,99.81,99.81,99.81,99.81,16
ZQJ11,2010-09-24 05:30,24,99.81,99.81,99.81,99.81,160
ZQJ11,2010-09-24 06:00,24,99.81,99.81,99.81,99.81,92
ZQJ11,2010-09-24 06:30,24,99.81,99.81,99.81,99.81,10
ZQJ11,2010-09-24 07:30,24,99.805,99.81,99.805,99.805,84
ZQJ11,2010-09-24 08:30,24,99.81,99.81,99.805,99.805,1604
ZQJ11,2010-09-24 11:30,24,99.81,99.81,99.805,99.805,14
ZQJ11,2010-09-24 13:30,24,99.805,99.805,99.805,99.805,4
ZQJ11,2010-09-24 14:00,24,99.805,99.805,99.805,99.805,98
ZQJ11,2010-09-24 15:00,24,99.805,99.805,99.805,99.805,54
ZQJ11,2010-09-24 15:30,24,99.805,99.805,99.805,99.805,2
ZQJ11,2010-09-26 22:30,27,99.81,99.81,99.81,99.81,6
ZQJ11,2010-09-27 07:00,27,99.81,99.81,99.81,99.81,184
ZQJ11,2010-09-27 07:30,27,99.81,99.81,99.81,99.81,836
ZQJ11,2010-09-27 08:00,27,99.81,99.81,99.81,99.81,14
ZQJ11,2010-09-27 08:30,27,99.81,99.81,99.81,99.81,348
ZQJ11,2010-09-27 09:30,27,99.81,99.81,99.81,99.81,24
ZQJ11,2010-09-27 10:30,27,99.81,99.81,99.81,99.81,400
ZQJ11,2010-09-27 13:00,27,99.81,99.81,99.81,99.81,142
ZQJ11,2010-09-27 13:30,27,99.81,99.81,99.81,99.81,12
ZQJ11,2010-09-27 15:30,27,99.81,99.81,99.81,99.81,3
ZQJ11,2010-09-28 04:00,28,99.805,99.805,99.805,99.805,2
ZQJ11,2010-09-28 07:30,28,99.81,99.815,99.81,99.81,206
ZQJ11,2010-09-28 08:30,28,99.815,99.815,99.81,99.81,52
ZQJ11,2010-09-28 09:30,28,99.815,99.82,99.81,99.815,2689
ZQJ11,2010-09-28 10:00,28,99.815,99.815,99.815,99.815,162
ZQJ11,2010-09-28 11:00,28,99.815,99.815,99.815,99.815,330
ZQJ11,2010-09-28 13:00,28,99.82,99.82,99.82,99.82,28
ZQJ11,2010-09-28 13:30,28,99.82,99.82,99.815,99.82,858
ZQJ11,2010-09-28 14:00,28,99.82,99.82,99.82,99.82,46
ZQJ11,2010-09-28 14:30,28,99.815,99.815,99.815,99.815,1270
ZQJ11,2010-09-28 15:00,28,99.815,99.815,99.815,99.815,690
ZQJ11,2010-09-28 15:30,28,99.815,99.815,99.815,99.815,344
ZQJ11,2010-09-29 04:00,29,99.81,99.81,99.81,99.81,2
ZQJ11,2010-09-29 05:00,29,99.81,99.81,99.81,99.81,291
ZQJ11,2010-09-29 05:30,29,99.81,99.81,99.81,99.81,84
ZQJ11,2010-09-29 06:00,29,99.815,99.815,99.815,99.815,30
ZQJ11,2010-09-29 07:00,29,99.81,99.81,99.81,99.81,2
ZQJ11,2010-09-29 07:30,29,99.815,99.815,99.81,99.815,840
ZQJ11,2010-09-29 08:00,29,99.815,99.815,99.815,99.815,10
ZQJ11,2010-09-29 09:30,29,99.82,99.82,99.82,99.82,238
ZQJ11,2010-09-29 10:00,29,99.82,99.82,99.82,99.82,202
ZQJ11,2010-09-29 10:30,29,99.82,99.82,99.815,99.815,572
ZQJ11,2010-09-29 11:00,29,99.82,99.82,99.815,99.82,812
ZQJ11,2010-09-29 11:30,29,99.825,99.825,99.825,99.825,14
ZQJ11,2010-09-29 14:30,29,99.82,99.82,99.82,99.82,255
ZQJ11,2010-09-29 15:30,29,99.82,99.82,99.82,99.82,29
ZQJ11,2010-09-30 07:00,30,99.82,99.82,99.82,99.82,162
ZQJ11,2010-09-30 07:30,30,99.82,99.82,99.815,99.815,202
ZQJ11,2010-09-30 08:00,30,99.825,99.825,99.82,99.82,10
ZQJ11,2010-09-30 08:30,30,99.815,99.815,99.81,99.815,547
ZQJ11,2010-09-30 09:00,30,99.81,99.82,99.81,99.815,28
ZQJ11,2010-09-30 11:30,30,99.815,99.815,99.815,99.815,200
ZQJ11,2010-09-30 13:00,30,99.815,99.815,99.815,99.815,104
ZQJ11,2010-09-30 13:30,30,99.82,99.82,99.82,99.82,2
ZQJ11,2010-09-30 14:00,30,99.815,99.815,99.815,99.815,2
ZQJ11,2010-09-30 15:00,30,99.815,99.815,99.815,99.815,50
ZQJ11,2010-10-01 07:00,1,99.815,99.815,99.815,99.815,30
ZQJ11,2010-10-01 07:30,1,99.815,99.815,99.81,99.815,72
ZQJ11,2010-10-01 08:00,1,99.81,99.815,99.81,99.81,6
ZQJ11,2010-10-01 08:30,1,99.815,99.815,99.815,99.815,61
ZQJ11,2010-10-01 09:00,1,99.82,99.82,99.81,99.815,50
ZQJ11,2010-10-01 10:00,1,99.82,99.82,99.815,99.815,13
ZQJ11,2010-10-01 10:30,1,99.815,99.82,99.815,99.815,392
ZQJ11,2010-10-01 11:00,1,99.815,99.815,99.815,99.815,22
ZQJ11,2010-10-01 12:00,1,99.815,99.815,99.81,99.81,360
ZQJ11,2010-10-01 12:30,1,99.815,99.82,99.815,99.815,96
ZQJ11,2010-10-01 13:30,1,99.82,99.82,99.82,99.82,32
ZQJ11,2010-10-01 14:30,1,99.82,99.82,99.82,99.82,2
ZQJ11,2010-10-01 15:30,1,99.82,99.82,99.815,99.815,3
ZQJ11,2010-10-04 02:00,4,99.82,99.82,99.82,99.82,2
ZQJ11,2010-10-04 04:00,4,99.82,99.82,99.82,99.82,10
ZQJ11,2010-10-04 07:00,4,99.82,99.82,99.82,99.82,98
ZQJ11,2010-10-04 07:30,4,99.82,99.82,99.82,99.82,292
ZQJ11,2010-10-04 08:00,4,99.815,99.815,99.815,99.815,2
ZQJ11,2010-10-04 10:00,4,99.82,99.82,99.82,99.82,166
ZQJ11,2010-10-04 11:00,4,99.82,99.82,99.82,99.82,90
ZQJ11,2010-10-04 15:30,4,99.82,99.82,99.82,99.82,8
ZQJ11,2010-10-05 04:00,5,99.825,99.825,99.825,99.825,394
ZQJ11,2010-10-05 04:30,5,99.825,99.825,99.825,99.825,4
ZQJ11,2010-10-05 07:30,5,99.825,99.83,99.825,99.825,974
ZQJ11,2010-10-05 09:00,5,99.83,99.83,99.825,99.825,12
ZQJ11,2010-10-05 10:30,5,99.825,99.825,99.825,99.825,6
ZQJ11,2010-10-05 11:30,5,99.825,99.83,99.825,99.83,154
ZQJ11,2010-10-05 12:30,5,99.825,99.825,99.825,99.825,100
ZQJ11,2010-10-05 13:30,5,99.83,99.83,99.83,99.83,28
ZQJ11,2010-10-05 14:00,5,99.83,99.83,99.83,99.83,6
ZQJ11,2010-10-05 15:00,5,99.83,99.83,99.83,99.83,2
ZQJ11,2010-10-05 23:30,6,99.83,99.83,99.83,99.83,25
ZQJ11,2010-10-06 00:30,6,99.83,99.83,99.83,99.83,26
ZQJ11,2010-10-06 02:00,6,99.83,99.83,99.83,99.83,2
ZQJ11,2010-10-06 03:00,6,99.83,99.83,99.83,99.83,60
ZQJ11,2010-10-06 04:00,6,99.83,99.83,99.83,99.83,2
ZQJ11,2010-10-06 06:30,6,99.83,99.83,99.83,99.83,28
ZQJ11,2010-10-06 07:00,6,99.83,99.835,99.83,99.835,194
ZQJ11,2010-10-06 07:30,6,99.835,99.835,99.835,99.835,26
ZQJ11,2010-10-06 09:00,6,99.835,99.835,99.835,99.835,4
ZQJ11,2010-10-06 09:30,6,99.835,99.835,99.835,99.835,133
ZQJ11,2010-10-06 10:00,6,99.83,99.83,99.83,99.83,120
ZQJ11,2010-10-06 10:30,6,99.835,99.835,99.835,99.835,130
ZQJ11,2010-10-06 11:30,6,99.835,99.835,99.835,99.835,2
ZQJ11,2010-10-06 12:00,6,99.835,99.835,99.835,99.835,14
ZQJ11,2010-10-06 12:30,6,99.835,99.835,99.835,99.835,680
ZQJ11,2010-10-06 13:00,6,99.835,99.835,99.835,99.835,98
ZQJ11,2010-10-06 15:00,6,99.835,99.835,99.835,99.835,503
ZQJ11,2010-10-07 00:30,7,99.84,99.84,99.84,99.84,72
ZQJ11,2010-10-07 01:00,7,99.835,99.835,99.835,99.835,2
ZQJ11,2010-10-07 06:00,7,99.84,99.84,99.84,99.84,2
ZQJ11,2010-10-07 06:30,7,99.84,99.84,99.84,99.84,68
ZQJ11,2010-10-07 07:00,7,99.84,99.84,99.84,99.84,216
ZQJ11,2010-10-07 07:30,7,99.84,99.84,99.84,99.84,362
ZQJ11,2010-10-07 08:00,7,99.84,99.84,99.84,99.84,1350
ZQJ11,2010-10-07 08:30,7,99.84,99.84,99.84,99.84,214
ZQJ11,2010-10-07 09:00,7,99.84,99.84,99.84,99.84,10
ZQJ11,2010-10-07 09:30,7,99.84,99.84,99.84,99.84,84
ZQJ11,2010-10-07 10:30,7,99.84,99.84,99.84,99.84,4
ZQJ11,2010-10-07 11:00,7,99.84,99.84,99.84,99.84,12
ZQJ11,2010-10-07 11:30,7,99.84,99.84,99.84,99.84,142
ZQJ11,2010-10-07 12:00,7,99.84,99.845,99.84,99.845,306
ZQJ11,2010-10-07 12:30,7,99.84,99.84,99.84,99.84,2
ZQJ11,2010-10-07 13:00,7,99.84,99.84,99.84,99.84,404
ZQJ11,2010-10-07 13:30,7,99.84,99.84,99.835,99.84,162
ZQJ11,2010-10-07 14:30,7,99.84,99.84,99.84,99.84,56
ZQJ11,2010-10-07 15:00,7,99.84,99.845,99.84,99.845,17
ZQJ11,2010-10-08 07:00,8,99.835,99.84,99.835,99.835,6
ZQJ11,2010-10-08 07:30,8,99.84,99.845,99.84,99.845,444
ZQJ11,2010-10-08 08:00,8,99.84,99.84,99.84,99.84,292
ZQJ11,2010-10-08 08:30,8,99.84,99.84,99.84,99.84,758
ZQJ11,2010-10-08 09:00,8,99.84,99.84,99.84,99.84,6
ZQJ11,2010-10-08 09:30,8,99.84,99.84,99.84,99.84,10
ZQJ11,2010-10-08 10:00,8,99.84,99.84,99.84,99.84,112
ZQJ11,2010-10-08 10:30,8,99.84,99.84,99.84,99.84,8
ZQJ11,2010-10-08 11:30,8,99.84,99.84,99.84,99.84,316
ZQJ11,2010-10-08 12:30,8,99.84,99.84,99.84,99.84,6
ZQJ11,2010-10-08 14:00,8,99.835,99.84,99.835,99.84,104
ZQJ11,2010-10-08 14:30,8,99.835,99.835,99.835,99.835,2
ZQJ11,2010-10-11 10:30,11,99.84,99.84,99.84,99.84,232
ZQJ11,2010-10-11 12:00,11,99.84,99.84,99.84,99.84,8
ZQJ11,2010-10-11 15:30,11,99.84,99.84,99.84,99.84,169
ZQJ11,2010-10-12 06:30,12,99.84,99.84,99.84,99.84,2
ZQJ11,2010-10-12 09:30,12,99.84,99.845,99.84,99.84,32
ZQJ11,2010-10-12 10:00,12,99.84,99.84,99.84,99.84,56
ZQJ11,2010-10-12 11:00,12,99.84,99.84,99.84,99.84,14
ZQJ11,2010-10-12 11:30,12,99.84,99.84,99.84,99.84,28
ZQJ11,2010-10-12 12:30,12,99.84,99.84,99.84,99.84,4
ZQJ11,2010-10-12 13:00,12,99.84,99.84,99.84,99.84,160
ZQJ11,2010-10-12 14:00,12,99.84,99.845,99.84,99.84,128
ZQJ11,2010-10-12 18:00,13,99.84,99.84,99.84,99.84,11
ZQJ11,2010-10-13 12:30,13,99.845,99.845,99.845,99.845,28
ZQJ11,2010-10-13 13:30,13,99.845,99.845,99.845,99.845,4
ZQJ11,2010-10-13 14:30,13,99.845,99.845,99.845,99.845,6
ZQJ11,2010-10-13 15:00,13,99.845,99.845,99.845,99.845,434
ZQJ11,2010-10-13 15:30,13,99.845,99.845,99.845,99.845,2
ZQJ11,2010-10-13 18:30,14,99.84,99.84,99.84,99.84,1
ZQJ11,2010-10-14 08:00,14,99.84,99.84,99.84,99.84,400
ZQJ11,2010-10-14 08:30,14,99.84,99.84,99.835,99.835,1000
ZQJ11,2010-10-14 09:00,14,99.835,99.84,99.835,99.835,635
ZQJ11,2010-10-14 09:30,14,99.84,99.84,99.835,99.835,24
ZQJ11,2010-10-14 10:00,14,99.835,99.835,99.835,99.835,766
ZQJ11,2010-10-14 10:30,14,99.83,99.83,99.83,99.83,8
ZQJ11,2010-10-14 11:00,14,99.83,99.83,99.83,99.83,18
ZQJ11,2010-10-14 12:00,14,99.83,99.83,99.825,99.83,102
ZQJ11,2010-10-14 12:30,14,99.835,99.835,99.83,99.83,216
ZQJ11,2010-10-14 13:00,14,99.83,99.835,99.83,99.835,18
ZQJ11,2010-10-14 13:30,14,99.83,99.835,99.83,99.835,72
ZQJ11,2010-10-14 15:30,14,99.83,99.83,99.83,99.83,56
ZQJ11,2010-10-14 19:00,15,99.835,99.835,99.835,99.835,6
ZQJ11,2010-10-14 21:30,15,99.835,99.835,99.835,99.835,1
ZQJ11,2010-10-15 00:30,15,99.83,99.83,99.83,99.83,2
ZQJ11,2010-10-15 06:30,15,99.835,99.835,99.83,99.83,14
ZQJ11,2010-10-15 07:00,15,99.835,99.835,99.835,99.835,302
ZQJ11,2010-10-15 08:30,15,99.84,99.84,99.835,99.84,72
ZQJ11,2010-10-15 09:00,15,99.835,99.84,99.835,99.84,264
ZQJ11,2010-10-15 10:00,15,99.835,99.835,99.835,99.835,2
ZQJ11,2010-10-15 13:00,15,99.835,99.835,99.835,99.835,18
ZQJ11,2010-10-15 14:30,15,99.835,99.835,99.835,99.835,1
ZQJ11,2010-10-18 06:30,18,99.835,99.835,99.835,99.835,12
ZQJ11,2010-10-18 07:30,18,99.835,99.835,99.835,99.835,52
ZQJ11,2010-10-18 08:00,18,99.835,99.835,99.835,99.835,12
ZQJ11,2010-10-18 08:30,18,99.835,99.835,99.835,99.835,954
ZQJ11,2010-10-18 09:00,18,99.835,99.835,99.83,99.83,10
ZQJ11,2010-10-18 11:00,18,99.83,99.83,99.83,99.83,322
ZQJ11,2010-10-18 13:00,18,99.83,99.83,99.825,99.83,118
ZQJ11,2010-10-18 13:30,18,99.83,99.83,99.825,99.83,10
ZQJ11,2010-10-18 14:00,18,99.83,99.83,99.825,99.83,32
ZQJ11,2010-10-18 15:30,18,99.825,99.825,99.825,99.825,2
ZQJ11,2010-10-18 18:30,19,99.83,99.83,99.83,99.83,4
ZQJ11,2010-10-19 00:00,19,99.83,99.83,99.83,99.83,2
ZQJ11,2010-10-19 01:00,19,99.835,99.835,99.83,99.83,20
ZQJ11,2010-10-19 02:00,19,99.835,99.835,99.83,99.83,20
ZQJ11,2010-10-19 04:00,19,99.83,99.83,99.83,99.83,6
ZQJ11,2010-10-19 04:30,19,99.83,99.83,99.83,99.83,8
ZQJ11,2010-10-19 06:30,19,99.83,99.83,99.825,99.825,56
ZQJ11,2010-10-19 07:00,19,99.83,99.83,99.825,99.83,74
ZQJ11,2010-10-19 07:30,19,99.83,99.83,99.83,99.83,10
ZQJ11,2010-10-19 09:00,19,99.83,99.83,99.83,99.83,10
ZQJ11,2010-10-19 09:30,19,99.83,99.83,99.83,99.83,14
ZQJ11,2010-10-19 10:00,19,99.83,99.83,99.83,99.83,8
ZQJ11,2010-10-19 10:30,19,99.83,99.83,99.83,99.83,342
ZQJ11,2010-10-19 11:30,19,99.83,99.83,99.83,99.83,6
ZQJ11,2010-10-19 12:30,19,99.83,99.83,99.83,99.83,506
ZQJ11,2010-10-19 13:00,19,99.83,99.83,99.825,99.825,202
ZQJ11,2010-10-19 13:30,19,99.825,99.825,99.825,99.825,18
ZQJ11,2010-10-19 15:00,19,99.83,99.83,99.83,99.83,286
ZQJ11,2010-10-19 15:30,19,99.83,99.83,99.83,99.83,7
ZQJ11,2010-10-20 06:00,20,99.835,99.835,99.835,99.835,2
ZQJ11,2010-10-20 06:30,20,99.83,99.83,99.83,99.83,500
ZQJ11,2010-10-20 07:30,20,99.825,99.83,99.825,99.83,502
ZQJ11,2010-10-20 08:00,20,99.83,99.83,99.83,99.83,6
ZQJ11,2010-10-20 08:30,20,99.83,99.83,99.825,99.825,472
ZQJ11,2010-10-20 09:00,20,99.83,99.83,99.825,99.825,62
ZQJ11,2010-10-20 09:30,20,99.825,99.83,99.825,99.83,90
ZQJ11,2010-10-20 10:00,20,99.825,99.825,99.825,99.825,2
ZQJ11,2010-10-20 10:30,20,99.83,99.83,99.825,99.825,56
ZQJ11,2010-10-20 11:00,20,99.83,99.83,99.825,99.825,22
ZQJ11,2010-10-20 11:30,20,99.83,99.83,99.825,99.825,152
ZQJ11,2010-10-20 12:00,20,99.83,99.83,99.825,99.83,20
ZQJ11,2010-10-20 12:30,20,99.83,99.83,99.83,99.83,48
ZQJ11,2010-10-20 18:30,21,99.83,99.83,99.83,99.83,1
ZQJ11,2010-10-21 05:00,21,99.835,99.835,99.835,99.835,210
ZQJ11,2010-10-21 05:30,21,99.83,99.83,99.83,99.83,2
ZQJ11,2010-10-21 06:30,21,99.83,99.83,99.83,99.83,1112
ZQJ11,2010-10-21 07:00,21,99.83,99.83,99.83,99.83,110
ZQJ11,2010-10-21 08:00,21,99.83,99.83,99.83,99.83,12
ZQJ11,2010-10-21 08:30,21,99.83,99.83,99.83,99.83,68
ZQJ11,2010-10-21 09:00,21,99.825,99.825,99.825,99.825,2
ZQJ11,2010-10-21 10:30,21,99.83,99.83,99.825,99.825,6
ZQJ11,2010-10-21 11:30,21,99.83,99.83,99.825,99.825,52
ZQJ11,2010-10-21 12:30,21,99.83,99.83,99.83,99.83,16
ZQJ11,2010-10-21 13:00,21,99.825,99.83,99.825,99.825,68
ZQJ11,2010-10-21 15:30,21,99.83,99.83,99.825,99.825,10
ZQJ11,2010-10-21 17:30,22,99.83,99.83,99.83,99.83,1
ZQJ11,2010-10-22 01:00,22,99.825,99.825,99.825,99.825,2
ZQJ11,2010-10-22 04:30,22,99.83,99.83,99.83,99.83,4
ZQJ11,2010-10-22 06:30,22,99.83,99.83,99.83,99.83,10
ZQJ11,2010-10-22 08:30,22,99.83,99.83,99.83,99.83,500
ZQJ11,2010-10-22 09:00,22,99.825,99.83,99.825,99.83,740
ZQJ11,2010-10-22 12:00,22,99.83,99.83,99.83,99.83,12
ZQJ11,2010-10-22 13:30,22,99.83,99.83,99.83,99.83,20
ZQJ11,2010-10-22 14:00,22,99.83,99.83,99.83,99.83,10
ZQJ11,2010-10-22 14:30,22,99.83,99.83,99.83,99.83,28
ZQJ11,2010-10-22 15:30,22,99.83,99.83,99.83,99.83,169
ZQJ11,2010-10-25 07:30,25,99.835,99.835,99.835,99.835,12
ZQJ11,2010-10-25 09:00,25,99.83,99.835,99.83,99.835,50
ZQJ11,2010-10-25 10:30,25,99.83,99.83,99.83,99.83,2
ZQJ11,2010-10-25 15:30,25,99.835,99.835,99.83,99.83,8
ZQJ11,2010-10-25 19:30,26,99.835,99.835,99.835,99.835,6
ZQJ11,2010-10-26 00:00,26,99.83,99.83,99.83,99.83,4
ZQJ11,2010-10-26 01:30,26,99.825,99.825,99.825,99.825,14
ZQJ11,2010-10-26 02:30,26,99.825,99.825,99.825,99.825,34
ZQJ11,2010-10-26 05:30,26,99.825,99.825,99.825,99.825,2
ZQJ11,2010-10-26 06:00,26,99.825,99.825,99.825,99.825,10
ZQJ11,2010-10-26 06:30,26,99.825,99.825,99.825,99.825,10
ZQJ11,2010-10-26 07:00,26,99.83,99.83,99.83,99.83,10
ZQJ11,2010-10-26 08:00,26,99.83,99.83,99.825,99.825,106
ZQJ11,2010-10-26 08:30,26,99.825,99.83,99.825,99.825,56
ZQJ11,2010-10-26 09:00,26,99.825,99.825,99.825,99.825,204
ZQJ11,2010-10-26 09:30,26,99.825,99.825,99.825,99.825,18
ZQJ11,2010-10-26 10:00,26,99.825,99.825,99.825,99.825,24
ZQJ11,2010-10-26 10:30,26,99.825,99.825,99.825,99.825,120
ZQJ11,2010-10-26 11:00,26,99.825,99.825,99.825,99.825,24
ZQJ11,2010-10-26 11:30,26,99.825,99.825,99.825,99.825,40
ZQJ11,2010-10-26 13:00,26,99.83,99.83,99.83,99.83,146
ZQJ11,2010-10-26 13:30,26,99.825,99.83,99.825,99.83,57
ZQJ11,2010-10-26 14:00,26,99.83,99.83,99.83,99.83,2
ZQJ11,2010-10-26 14:30,26,99.83,99.83,99.83,99.83,12
ZQJ11,2010-10-26 15:30,26,99.825,99.83,99.825,99.825,9
ZQJ11,2010-10-27 04:00,27,99.825,99.825,99.825,99.825,18
ZQJ11,2010-10-27 06:00,27,99.825,99.825,99.825,99.825,300
ZQJ11,2010-10-27 06:30,27,99.82,99.82,99.82,99.82,250
ZQJ11,2010-10-27 07:00,27,99.82,99.82,99.82,99.82,250
ZQJ11,2010-10-27 07:30,27,99.825,99.825,99.825,99.825,402
ZQJ11,2010-10-27 08:00,27,99.825,99.825,99.825,99.825,600
ZQJ11,2010-10-27 08:30,27,99.825,99.825,99.825,99.825,1132
ZQJ11,2010-10-27 09:00,27,99.82,99.825,99.82,99.825,48
ZQJ11,2010-10-27 10:00,27,99.825,99.825,99.825,99.825,106
ZQJ11,2010-10-27 10:30,27,99.825,99.825,99.82,99.82,166
ZQJ11,2010-10-27 13:30,27,99.825,99.825,99.825,99.825,4
ZQJ11,2010-10-27 14:00,27,99.82,99.82,99.82,99.82,34
ZQJ11,2010-10-27 14:30,27,99.825,99.825,99.825,99.825,6
ZQJ11,2010-10-27 15:00,27,99.82,99.82,99.82,99.82,2
ZQJ11,2010-10-27 15:30,27,99.82,99.82,99.82,99.82,34
ZQJ11,2010-10-28 00:00,28,99.825,99.825,99.825,99.825,8
ZQJ11,2010-10-28 00:30,28,99.825,99.825,99.825,99.825,34
ZQJ11,2010-10-28 02:00,28,99.825,99.825,99.825,99.825,16
ZQJ11,2010-10-28 07:30,28,99.825,99.825,99.825,99.825,40
ZQJ11,2010-10-28 08:00,28,99.83,99.83,99.83,99.83,28
ZQJ11,2010-10-28 09:00,28,99.825,99.83,99.825,99.83,28
ZQJ11,2010-10-28 10:00,28,99.83,99.83,99.83,99.83,204
ZQJ11,2010-10-28 11:00,28,99.83,99.83,99.83,99.83,524
ZQJ11,2010-10-28 12:00,28,99.83,99.83,99.83,99.83,15
ZQJ11,2010-10-28 12:30,28,99.825,99.83,99.825,99.83,484
ZQJ11,2010-10-28 13:30,28,99.835,99.835,99.835,99.835,44
ZQJ11,2010-10-28 14:00,28,99.835,99.835,99.835,99.835,2
ZQJ11,2010-10-28 15:00,28,99.835,99.835,99.83,99.83,5
ZQJ11,2010-10-29 05:30,29,99.83,99.83,99.83,99.83,2
ZQJ11,2010-10-29 06:00,29,99.83,99.83,99.83,99.83,4
ZQJ11,2010-10-29 06:30,29,99.83,99.83,99.83,99.83,12
ZQJ11,2010-10-29 07:00,29,99.83,99.83,99.83,99.83,6
ZQJ11,2010-10-29 09:00,29,99.835,99.835,99.835,99.835,300
ZQJ11,2010-10-29 10:30,29,99.83,99.83,99.83,99.83,2
ZQJ11,2010-10-29 11:00,29,99.835,99.835,99.835,99.835,302
ZQJ11,2010-10-29 11:30,29,99.835,99.835,99.835,99.835,150
ZQJ11,2010-10-29 12:30,29,99.835,99.835,99.83,99.83,14
ZQJ11,2010-10-29 13:00,29,99.835,99.835,99.835,99.835,4
ZQJ11,2010-10-29 14:00,29,99.835,99.835,99.835,99.835,152
ZQJ11,2010-10-29 14:30,29,99.83,99.83,99.83,99.83,4
ZQJ11,2010-10-29 15:00,29,99.835,99.835,99.835,99.835,88
ZQJ11,2010-10-29 15:30,29,99.835,99.835,99.83,99.83,3
ZQJ11,2010-10-31 22:00,1,99.835,99.835,99.835,99.835,1
ZQJ11,2010-11-01 02:30,1,99.83,99.83,99.83,99.83,2
ZQJ11,2010-11-01 05:30,1,99.835,99.835,99.83,99.83,8
ZQJ11,2010-11-01 09:00,1,99.83,99.835,99.83,99.835,46
ZQJ11,2010-11-01 09:30,1,99.83,99.83,99.83,99.83,2
ZQJ11,2010-11-01 10:00,1,99.835,99.835,99.83,99.83,126
ZQJ11,2010-11-01 11:00,1,99.83,99.835,99.83,99.83,300
ZQJ11,2010-11-01 11:30,1,99.83,99.83,99.83,99.83,16
ZQJ11,2010-11-01 12:00,1,99.83,99.83,99.83,99.83,144
ZQJ11,2010-11-01 12:30,1,99.83,99.835,99.83,99.83,116
ZQJ11,2010-11-01 14:00,1,99.83,99.83,99.83,99.83,610
ZQJ11,2010-11-01 14:30,1,99.835,99.835,99.83,99.835,32
ZQJ11,2010-11-01 15:00,1,99.83,99.835,99.83,99.835,6
ZQJ11,2010-11-01 15:30,1,99.83,99.835,99.83,99.83,154
ZQJ11,2010-11-01 18:30,2,99.83,99.83,99.83,99.83,2
ZQJ11,2010-11-01 22:30,2,99.835,99.835,99.835,99.835,1
ZQJ11,2010-11-02 02:00,2,99.83,99.83,99.83,99.83,2
ZQJ11,2010-11-02 07:30,2,99.83,99.83,99.83,99.83,10
ZQJ11,2010-11-02 09:30,2,99.835,99.835,99.83,99.83,24
ZQJ11,2010-11-02 10:00,2,99.835,99.835,99.83,99.835,56
ZQJ11,2010-11-02 10:30,2,99.835,99.835,99.835,99.835,806
ZQJ11,2010-11-02 11:00,2,99.835,99.835,99.83,99.83,668
ZQJ11,2010-11-02 12:30,2,99.835,99.835,99.83,99.83,26
ZQJ11,2010-11-02 13:00,2,99.835,99.835,99.83,99.835,630
ZQJ11,2010-11-02 13:30,2,99.835,99.835,99.835,99.835,60
ZQJ11,2010-11-02 14:00,2,99.83,99.835,99.83,99.835,458
ZQJ11,2010-11-02 14:30,2,99.835,99.835,99.835,99.835,298
ZQJ11,2010-11-02 15:00,2,99.835,99.84,99.835,99.84,620
ZQJ11,2010-11-02 15:30,2,99.835,99.835,99.835,99.835,14
ZQJ11,2010-11-03 03:00,3,99.835,99.835,99.835,99.835,10
ZQJ11,2010-11-03 06:30,3,99.835,99.835,99.835,99.835,12
ZQJ11,2010-11-03 07:00,3,99.835,99.835,99.835,99.835,52
ZQJ11,2010-11-03 07:30,3,99.835,99.835,99.835,99.835,258
ZQJ11,2010-11-03 08:00,3,99.835,99.84,99.835,99.835,242
ZQJ11,2010-11-03 09:00,3,99.835,99.835,99.835,99.835,100
ZQJ11,2010-11-03 09:30,3,99.835,99.835,99.835,99.835,154
ZQJ11,2010-11-03 10:00,3,99.835,99.835,99.835,99.835,18
ZQJ11,2010-11-03 10:30,3,99.835,99.835,99.835,99.835,192
ZQJ11,2010-11-03 11:00,3,99.835,99.835,99.835,99.835,120
ZQJ11,2010-11-03 11:30,3,99.83,99.835,99.83,99.835,6
ZQJ11,2010-11-03 12:00,3,99.835,99.835,99.835,99.835,11
ZQJ11,2010-11-03 12:30,3,99.835,99.835,99.83,99.835,640
ZQJ11,2010-11-03 13:00,3,99.835,99.835,99.83,99.83,288
ZQJ11,2010-11-03 13:30,3,99.83,99.83,99.83,99.83,440
ZQJ11,2010-11-03 14:30,3,99.83,99.83,99.825,99.825,522
ZQJ11,2010-11-03 15:00,3,99.825,99.83,99.825,99.825,6
ZQJ11,2010-11-03 15:30,3,99.83,99.83,99.825,99.83,20
ZQJ11,2010-11-04 00:30,4,99.83,99.83,99.83,99.83,18
ZQJ11,2010-11-04 02:00,4,99.825,99.825,99.825,99.825,2
ZQJ11,2010-11-04 03:30,4,99.825,99.825,99.825,99.825,24
ZQJ11,2010-11-04 05:00,4,99.825,99.825,99.825,99.825,8
ZQJ11,2010-11-04 05:30,4,99.825,99.825,99.825,99.825,182
ZQJ11,2010-11-04 06:00,4,99.825,99.83,99.825,99.83,210
ZQJ11,2010-11-04 06:30,4,99.825,99.825,99.825,99.825,150
ZQJ11,2010-11-04 07:00,4,99.83,99.83,99.825,99.83,86
ZQJ11,2010-11-04 07:30,4,99.83,99.83,99.83,99.83,1007
ZQJ11,2010-11-04 08:00,4,99.83,99.83,99.825,99.83,144
ZQJ11,2010-11-04 09:00,4,99.83,99.83,99.83,99.83,22
ZQJ11,2010-11-04 10:30,4,99.83,99.83,99.83,99.83,621
ZQJ11,2010-11-04 14:00,4,99.83,99.83,99.83,99.83,300
ZQJ11,2010-11-04 14:30,4,99.83,99.83,99.83,99.83,36
ZQJ11,2010-11-04 15:00,4,99.83,99.835,99.83,99.835,284
ZQJ11,2010-11-04 15:30,4,99.83,99.83,99.83,99.83,2
ZQJ11,2010-11-04 19:00,5,99.835,99.835,99.835,99.835,12
ZQJ11,2010-11-04 20:30,5,99.835,99.835,99.835,99.835,12
ZQJ11,2010-11-04 21:00,5,99.835,99.835,99.835,99.835,750
ZQJ11,2010-11-04 23:00,5,99.835,99.835,99.835,99.835,325
ZQJ11,2010-11-05 03:00,5,99.83,99.83,99.83,99.83,2
ZQJ11,2010-11-05 04:00,5,99.83,99.835,99.83,99.835,54
ZQJ11,2010-11-05 04:30,5,99.835,99.835,99.835,99.835,36
ZQJ11,2010-11-05 06:30,5,99.83,99.83,99.83,99.83,2
ZQJ11,2010-11-05 07:00,5,99.83,99.83,99.83,99.83,2
ZQJ11,2010-11-05 07:30,5,99.83,99.83,99.825,99.83,576
ZQJ11,2010-11-05 08:00,5,99.83,99.83,99.83,99.83,34
ZQJ11,2010-11-05 08:30,5,99.83,99.83,99.83,99.83,70
ZQJ11,2010-11-05 09:00,5,99.83,99.83,99.83,99.83,24
ZQJ11,2010-11-05 09:30,5,99.83,99.83,99.83,99.83,20
ZQJ11,2010-11-05 10:00,5,99.83,99.835,99.83,99.83,330
ZQJ11,2010-11-05 10:30,5,99.83,99.83,99.83,99.83,94
ZQJ11,2010-11-05 11:00,5,99.825,99.825,99.825,99.825,864
ZQJ11,2010-11-05 11:30,5,99.82,99.82,99.82,99.82,38
ZQJ11,2010-11-05 12:00,5,99.82,99.82,99.815,99.82,186
ZQJ11,2010-11-05 12:30,5,99.82,99.82,99.82,99.82,824
ZQJ11,2010-11-05 13:00,5,99.815,99.82,99.815,99.82,1344
ZQJ11,2010-11-05 13:30,5,99.82,99.82,99.82,99.82,850
ZQJ11,2010-11-05 14:00,5,99.82,99.82,99.82,99.82,752
ZQJ11,2010-11-05 15:00,5,99.82,99.825,99.82,99.825,878
ZQJ11,2010-11-05 15:30,5,99.82,99.825,99.82,99.82,41
ZQJ11,2010-11-07 18:00,8,99.825,99.825,99.825,99.825,4
ZQJ11,2010-11-07 19:00,8,99.825,99.825,99.825,99.825,1926
ZQJ11,2010-11-07 19:30,8,99.825,99.825,99.825,99.825,274
ZQJ11,2010-11-07 20:00,8,99.825,99.825,99.825,99.825,200
ZQJ11,2010-11-07 20:30,8,99.825,99.825,99.825,99.825,10
ZQJ11,2010-11-08 03:30,8,99.83,99.83,99.825,99.825,312
ZQJ11,2010-11-08 06:00,8,99.825,99.825,99.825,99.825,36
ZQJ11,2010-11-08 06:30,8,99.83,99.83,99.825,99.825,58
ZQJ11,2010-11-08 07:30,8,99.825,99.825,99.825,99.825,138
ZQJ11,2010-11-08 08:00,8,99.83,99.83,99.83,99.83,20
ZQJ11,2010-11-08 08:30,8,99.83,99.83,99.83,99.83,628
ZQJ11,2010-11-08 09:00,8,99.83,99.83,99.83,99.83,124
ZQJ11,2010-11-08 09:30,8,99.83,99.83,99.83,99.83,154
ZQJ11,2010-11-08 10:30,8,99.825,99.83,99.825,99.825,102
ZQJ11,2010-11-08 12:00,8,99.825,99.825,99.825,99.825,2
ZQJ11,2010-11-08 12:30,8,99.825,99.825,99.825,99.825,126
ZQJ11,2010-11-08 13:00,8,99.825,99.825,99.825,99.825,12
ZQJ11,2010-11-08 14:00,8,99.825,99.83,99.825,99.83,266
ZQJ11,2010-11-08 15:00,8,99.83,99.83,99.83,99.83,6
ZQJ11,2010-11-08 15:30,8,99.83,99.83,99.825,99.825,36
ZQJ11,2010-11-08 17:30,9,99.825,99.83,99.825,99.83,22
ZQJ11,2010-11-08 21:00,9,99.83,99.83,99.83,99.83,6
ZQJ11,2010-11-08 22:00,9,99.83,99.83,99.83,99.83,2
ZQJ11,2010-11-09 01:30,9,99.825,99.825,99.825,99.825,2
ZQJ11,2010-11-09 03:00,9,99.83,99.83,99.83,99.83,4
ZQJ11,2010-11-09 04:30,9,99.83,99.83,99.83,99.83,338
ZQJ11,2010-11-09 05:00,9,99.83,99.83,99.83,99.83,2
ZQJ11,2010-11-09 07:00,9,99.83,99.835,99.83,99.835,1470
ZQJ11,2010-11-09 07:30,9,99.835,99.84,99.83,99.835,1048
ZQJ11,2010-11-09 08:00,9,99.835,99.835,99.83,99.83,1012
ZQJ11,2010-11-09 08:30,9,99.83,99.83,99.825,99.825,1128
ZQJ11,2010-11-09 09:00,9,99.83,99.83,99.825,99.825,22
ZQJ11,2010-11-09 10:00,9,99.83,99.83,99.825,99.825,26
ZQJ11,2010-11-09 10:30,9,99.83,99.83,99.825,99.825,6
ZQJ11,2010-11-09 11:00,9,99.83,99.835,99.825,99.835,218
ZQJ11,2010-11-09 11:30,9,99.835,99.835,99.83,99.83,78
ZQJ11,2010-11-09 12:00,9,99.83,99.83,99.83,99.83,372
ZQJ11,2010-11-09 12:30,9,99.83,99.83,99.83,99.83,20
ZQJ11,2010-11-09 13:00,9,99.83,99.83,99.83,99.83,50
ZQJ11,2010-11-09 13:30,9,99.83,99.83,99.83,99.83,104
ZQJ11,2010-11-09 14:00,9,99.83,99.83,99.83,99.83,248
ZQJ11,2010-11-10 02:30,10,99.84,99.84,99.84,99.84,24
ZQJ11,2010-11-10 03:00,10,99.835,99.835,99.835,99.835,2
ZQJ11,2010-11-10 05:00,10,99.84,99.84,99.84,99.84,146
ZQJ11,2010-11-10 06:00,10,99.835,99.835,99.835,99.835,2
ZQJ11,2010-11-10 07:00,10,99.835,99.835,99.835,99.835,116
ZQJ11,2010-11-10 07:30,10,99.835,99.835,99.835,99.835,100
ZQJ11,2010-11-10 08:00,10,99.83,99.835,99.83,99.83,104
ZQJ11,2010-11-10 08:30,10,99.83,99.835,99.83,99.835,1666
ZQJ11,2010-11-10 09:00,10,99.835,99.835,99.835,99.835,290
ZQJ11,2010-11-10 09:30,10,99.835,99.84,99.835,99.835,498
ZQJ11,2010-11-10 10:00,10,99.835,99.835,99.835,99.835,244
ZQJ11,2010-11-10 10:30,10,99.835,99.835,99.83,99.83,698
ZQJ11,2010-11-10 11:00,10,99.83,99.83,99.83,99.83,104
ZQJ11,2010-11-10 11:30,10,99.83,99.83,99.83,99.83,50
ZQJ11,2010-11-10 12:00,10,99.83,99.83,99.83,99.83,36
ZQJ11,2010-11-10 12:30,10,99.83,99.83,99.83,99.83,129
ZQJ11,2010-11-10 13:30,10,99.835,99.835,99.83,99.83,4
ZQJ11,2010-11-10 15:00,10,99.83,99.83,99.83,99.83,38
ZQJ11,2010-11-10 15:30,10,99.83,99.835,99.83,99.835,754
ZQJ11,2010-11-10 17:30,11,99.835,99.835,99.835,99.835,20
ZQJ11,2010-11-10 20:30,11,99.835,99.835,99.835,99.835,2
ZQJ11,2010-11-11 05:00,11,99.83,99.83,99.83,99.83,2
ZQJ11,2010-11-11 07:30,11,99.83,99.83,99.83,99.83,206
ZQJ11,2010-11-11 13:30,11,99.83,99.83,99.83,99.83,8
ZQJ11,2010-11-11 14:00,11,99.83,99.83,99.83,99.83,2
ZQJ11,2010-11-11 17:30,12,99.83,99.83,99.83,99.83,158
ZQJ11,2010-11-11 19:00,12,99.83,99.83,99.83,99.83,393
ZQJ11,2010-11-12 05:30,12,99.83,99.83,99.83,99.83,2
ZQJ11,2010-11-12 07:00,12,99.825,99.83,99.825,99.825,392
ZQJ11,2010-11-12 07:30,12,99.825,99.825,99.825,99.825,1150
ZQJ11,2010-11-12 08:00,12,99.825,99.83,99.825,99.825,242
ZQJ11,2010-11-12 08:30,12,99.83,99.83,99.825,99.825,182
ZQJ11,2010-11-12 09:00,12,99.83,99.83,99.83,99.83,2
ZQJ11,2010-11-12 09:30,12,99.835,99.835,99.825,99.83,137
ZQJ11,2010-11-12 10:00,12,99.83,99.83,99.825,99.825,24
ZQJ11,2010-11-12 10:30,12,99.83,99.83,99.825,99.825,150
ZQJ11,2010-11-12 11:00,12,99.825,99.825,99.825,99.825,52
ZQJ11,2010-11-12 12:00,12,99.825,99.825,99.825,99.825,28
ZQJ11,2010-11-12 12:30,12,99.825,99.83,99.825,99.83,8
ZQJ11,2010-11-12 13:00,12,99.825,99.825,99.825,99.825,12
ZQJ11,2010-11-12 13:30,12,99.825,99.825,99.825,99.825,6
ZQJ11,2010-11-12 15:30,12,99.825,99.825,99.825,99.825,153
ZQJ11,2010-11-15 02:30,15,99.825,99.825,99.825,99.825,2
ZQJ11,2010-11-15 03:00,15,99.83,99.83,99.825,99.825,392
ZQJ11,2010-11-15 06:30,15,99.825,99.825,99.825,99.825,1600
ZQJ11,2010-11-15 07:00,15,99.825,99.83,99.825,99.83,128
ZQJ11,2010-11-15 07:30,15,99.825,99.825,99.825,99.825,4
ZQJ11,2010-11-15 08:00,15,99.825,99.825,99.825,99.825,14
ZQJ11,2010-11-15 09:00,15,99.825,99.825,99.825,99.825,122
ZQJ11,2010-11-15 09:30,15,99.825,99.825,99.825,99.825,66
ZQJ11,2010-11-15 10:00,15,99.825,99.825,99.825,99.825,390
ZQJ11,2010-11-15 10:30,15,99.825,99.825,99.825,99.825,121
ZQJ11,2010-11-15 11:00,15,99.825,99.825,99.825,99.825,8
ZQJ11,2010-11-15 11:30,15,99.825,99.825,99.825,99.825,2
ZQJ11,2010-11-15 12:00,15,99.825,99.83,99.825,99.825,28
ZQJ11,2010-11-15 12:30,15,99.83,99.83,99.825,99.825,134
ZQJ11,2010-11-15 13:30,15,99.83,99.83,99.825,99.825,1846
ZQJ11,2010-11-15 14:00,15,99.825,99.825,99.825,99.825,274
ZQJ11,2010-11-15 14:30,15,99.825,99.825,99.825,99.825,8
ZQJ11,2010-11-15 15:00,15,99.825,99.825,99.825,99.825,680
ZQJ11,2010-11-15 15:30,15,99.825,99.83,99.825,99.83,101
ZQJ11,2010-11-16 04:30,16,99.825,99.825,99.825,99.825,2
ZQJ11,2010-11-16 05:30,16,99.83,99.83,99.825,99.825,198
ZQJ11,2010-11-16 07:00,16,99.825,99.825,99.825,99.825,482
ZQJ11,2010-11-16 07:30,16,99.83,99.83,99.825,99.825,22
ZQJ11,2010-11-16 08:30,16,99.825,99.825,99.825,99.825,142
ZQJ11,2010-11-16 09:00,16,99.825,99.825,99.82,99.82,858
ZQJ11,2010-11-16 09:30,16,99.82,99.825,99.82,99.82,10
ZQJ11,2010-11-16 10:00,16,99.825,99.825,99.82,99.825,52
ZQJ11,2010-11-16 10:30,16,99.82,99.825,99.82,99.82,402
ZQJ11,2010-11-16 11:00,16,99.82,99.82,99.82,99.82,22
ZQJ11,2010-11-16 11:30,16,99.82,99.82,99.82,99.82,151
ZQJ11,2010-11-16 12:00,16,99.82,99.82,99.82,99.82,16
ZQJ11,2010-11-16 12:30,16,99.82,99.82,99.82,99.82,100
ZQJ11,2010-11-16 13:30,16,99.82,99.825,99.82,99.82,110
ZQJ11,2010-11-16 14:00,16,99.82,99.82,99.82,99.82,436
ZQJ11,2010-11-16 14:30,16,99.82,99.82,99.82,99.82,80
ZQJ11,2010-11-16 15:30,16,99.82,99.82,99.82,99.82,41
ZQJ11,2010-11-17 04:30,17,99.815,99.82,99.815,99.82,80
ZQJ11,2010-11-17 05:00,17,99.82,99.82,99.82,99.82,6
ZQJ11,2010-11-17 07:00,17,99.82,99.82,99.82,99.82,62
ZQJ11,2010-11-17 07:30,17,99.82,99.82,99.82,99.82,2
ZQJ11,2010-11-17 08:00,17,99.82,99.82,99.82,99.82,2
ZQJ11,2010-11-17 10:30,17,99.82,99.825,99.82,99.825,74
ZQJ11,2010-11-17 11:00,17,99.82,99.82,99.82,99.82,6
ZQJ11,2010-11-17 13:00,17,99.82,99.82,99.82,99.82,54
ZQJ11,2010-11-17 14:00,17,99.825,99.825,99.825,99.825,102
ZQJ11,2010-11-17 15:00,17,99.825,99.825,99.825,99.825,3
ZQJ11,2010-11-18 04:30,18,99.82,99.82,99.82,99.82,2
ZQJ11,2010-11-18 09:00,18,99.82,99.82,99.815,99.815,1460
ZQJ11,2010-11-18 09:30,18,99.815,99.815,99.815,99.815,4
ZQJ11,2010-11-18 10:30,18,99.815,99.815,99.815,99.815,114
ZQJ11,2010-11-18 11:00,18,99.815,99.815,99.815,99.815,38
ZQJ11,2010-11-18 11:30,18,99.815,99.815,99.815,99.815,264
ZQJ11,2010-11-18 12:30,18,99.82,99.82,99.82,99.82,8
ZQJ11,2010-11-18 13:00,18,99.82,99.82,99.82,99.82,799
ZQJ11,2010-11-18 13:30,18,99.825,99.825,99.825,99.825,32
ZQJ11,2010-11-18 15:30,18,99.82,99.82,99.82,99.82,514
ZQJ11,2010-11-18 18:00,19,99.82,99.82,99.82,99.82,23
ZQJ11,2010-11-19 05:30,19,99.82,99.82,99.82,99.82,606
ZQJ11,2010-11-19 06:00,19,99.82,99.82,99.82,99.82,8
ZQJ11,2010-11-19 06:30,19,99.82,99.82,99.82,99.82,230
ZQJ11,2010-11-19 07:00,19,99.82,99.82,99.82,99.82,4
ZQJ11,2010-11-19 07:30,19,99.82,99.82,99.815,99.82,1974
ZQJ11,2010-11-19 08:00,19,99.815,99.82,99.815,99.82,320
ZQJ11,2010-11-19 08:30,19,99.82,99.82,99.815,99.82,768
ZQJ11,2010-11-19 09:00,19,99.82,99.82,99.815,99.815,658
ZQJ11,2010-11-19 09:30,19,99.815,99.815,99.815,99.815,32
ZQJ11,2010-11-19 10:00,19,99.82,99.82,99.82,99.82,182
ZQJ11,2010-11-19 10:30,19,99.82,99.82,99.82,99.82,838
ZQJ11,2010-11-19 12:00,19,99.82,99.82,99.82,99.82,2
ZQJ11,2010-11-19 12:30,19,99.82,99.82,99.815,99.815,18
ZQJ11,2010-11-19 13:30,19,99.82,99.82,99.82,99.82,2
ZQJ11,2010-11-19 15:00,19,99.815,99.815,99.815,99.815,3
ZQJ11,2010-11-21 18:00,22,99.82,99.82,99.82,99.82,1
ZQJ11,2010-11-22 05:00,22,99.82,99.82,99.82,99.82,50
ZQJ11,2010-11-22 05:30,22,99.82,99.82,99.815,99.815,82
ZQJ11,2010-11-22 07:00,22,99.82,99.82,99.815,99.815,4
ZQJ11,2010-11-22 08:00,22,99.82,99.82,99.815,99.82,262
ZQJ11,2010-11-22 08:30,22,99.82,99.82,99.82,99.82,800
ZQJ11,2010-11-22 10:00,22,99.82,99.82,99.82,99.82,30
ZQJ11,2010-11-22 10:30,22,99.82,99.82,99.82,99.82,408
ZQJ11,2010-11-22 11:00,22,99.815,99.82,99.815,99.815,250
ZQJ11,2010-11-22 11:30,22,99.82,99.82,99.815,99.815,6
ZQJ11,2010-11-22 12:30,22,99.82,99.82,99.82,99.82,34
ZQJ11,2010-11-22 13:00,22,99.82,99.82,99.82,99.82,8
ZQJ11,2010-11-22 13:30,22,99.82,99.82,99.82,99.82,30
ZQJ11,2010-11-22 14:00,22,99.82,99.82,99.82,99.82,172
ZQJ11,2010-11-22 15:00,22,99.815,99.82,99.815,99.815,15
ZQJ11,2010-11-23 01:30,23,99.815,99.815,99.815,99.815,2
ZQJ11,2010-11-23 07:00,23,99.815,99.815,99.81,99.81,1242
ZQJ11,2010-11-23 07:30,23,99.815,99.815,99.815,99.815,2
ZQJ11,2010-11-23 08:30,23,99.82,99.82,99.815,99.815,120
ZQJ11,2010-11-23 09:00,23,99.82,99.82,99.82,99.82,140
ZQJ11,2010-11-23 09:30,23,99.82,99.82,99.82,99.82,4
ZQJ11,2010-11-23 10:30,23,99.82,99.82,99.82,99.82,8
ZQJ11,2010-11-23 11:00,23,99.82,99.82,99.82,99.82,68
ZQJ11,2010-11-23 11:30,23,99.82,99.82,99.82,99.82,6
ZQJ11,2010-11-23 12:00,23,99.82,99.82,99.82,99.82,18
ZQJ11,2010-11-23 14:00,23,99.82,99.82,99.82,99.82,6
ZQJ11,2010-11-23 22:00,24,99.82,99.82,99.82,99.82,1
ZQJ11,2010-11-24 02:30,24,99.815,99.82,99.815,99.815,12
ZQJ11,2010-11-24 03:00,24,99.815,99.815,99.815,99.815,6
ZQJ11,2010-11-24 04:30,24,99.825,99.825,99.82,99.82,16
ZQJ11,2010-11-24 05:30,24,99.82,99.82,99.82,99.82,2
ZQJ11,2010-11-24 06:30,24,99.82,99.82,99.82,99.82,1550
ZQJ11,2010-11-24 07:00,24,99.82,99.82,99.815,99.815,958
ZQJ11,2010-11-24 07:30,24,99.815,99.815,99.815,99.815,1220
ZQJ11,2010-11-24 08:00,24,99.815,99.815,99.815,99.815,900
ZQJ11,2010-11-24 08:30,24,99.815,99.815,99.815,99.815,296
ZQJ11,2010-11-24 09:00,24,99.815,99.815,99.815,99.815,20
ZQJ11,2010-11-24 09:30,24,99.815,99.815,99.815,99.815,1071
ZQJ11,2010-11-24 10:00,24,99.815,99.815,99.815,99.815,604
ZQJ11,2010-11-24 10:30,24,99.815,99.815,99.81,99.81,396
ZQJ11,2010-11-24 11:00,24,99.815,99.815,99.81,99.81,144
ZQJ11,2010-11-24 11:30,24,99.81,99.81,99.805,99.81,1830
ZQJ11,2010-11-24 12:00,24,99.81,99.81,99.81,99.81,1146
ZQJ11,2010-11-24 13:00,24,99.81,99.81,99.81,99.81,8
ZQJ11,2010-11-24 13:30,24,99.81,99.81,99.81,99.81,16
ZQJ11,2010-11-24 14:30,24,99.815,99.815,99.815,99.815,2000
ZQJ11,2010-11-24 15:00,24,99.81,99.815,99.81,99.815,196
ZQJ11,2010-11-24 15:30,24,99.81,99.81,99.81,99.81,2
ZQJ11,2010-11-24 21:30,26,99.81,99.81,99.81,99.81,1
ZQJ11,2010-11-25 01:00,26,99.805,99.805,99.805,99.805,2
ZQJ11,2010-11-25 01:30,26,99.81,99.81,99.81,99.81,62
ZQJ11,2010-11-25 04:00,26,99.81,99.81,99.81,99.81,2
ZQJ11,2010-11-25 04:30,26,99.81,99.81,99.81,99.81,28
ZQJ11,2010-11-25 05:00,26,99.81,99.81,99.81,99.81,14
ZQJ11,2010-11-25 05:30,26,99.81,99.81,99.805,99.805,1138
ZQJ11,2010-11-25 08:30,26,99.81,99.81,99.81,99.81,112
ZQJ11,2010-11-25 09:30,26,99.805,99.81,99.805,99.805,8
ZQJ11,2010-11-25 10:00,26,99.805,99.805,99.805,99.805,1
ZQJ11,2010-11-26 00:00,26,99.81,99.81,99.81,99.81,50
ZQJ11,2010-11-26 02:30,26,99.805,99.805,99.805,99.805,2
ZQJ11,2010-11-26 04:00,26,99.81,99.81,99.81,99.81,54
ZQJ11,2010-11-26 05:00,26,99.81,99.815,99.81,99.81,8
ZQJ11,2010-11-26 05:30,26,99.81,99.81,99.81,99.81,946
ZQJ11,2010-11-26 06:00,26,99.81,99.81,99.81,99.81,40
ZQJ11,2010-11-26 06:30,26,99.81,99.81,99.81,99.81,390
ZQJ11,2010-11-26 07:00,26,99.805,99.805,99.805,99.805,2
ZQJ11,2010-11-26 07:30,26,99.81,99.81,99.81,99.81,296
ZQJ11,2010-11-26 08:00,26,99.805,99.81,99.805,99.805,136
ZQJ11,2010-11-26 08:30,26,99.81,99.81,99.805,99.81,32
ZQJ11,2010-11-26 09:00,26,99.81,99.81,99.81,99.81,8
ZQJ11,2010-11-26 09:30,26,99.81,99.81,99.81,99.81,36
ZQJ11,2010-11-26 10:00,26,99.81,99.81,99.81,99.81,72
ZQJ11,2010-11-26 11:30,26,99.81,99.81,99.81,99.81,133
ZQJ11,2010-11-29 07:00,29,99.81,99.81,99.81,99.81,16
ZQJ11,2010-11-29 07:30,29,99.81,99.81,99.81,99.81,1008
ZQJ11,2010-11-29 08:00,29,99.81,99.81,99.805,99.81,563
ZQJ11,2010-11-29 08:30,29,99.805,99.805,99.805,99.805,2
ZQJ11,2010-11-29 09:00,29,99.805,99.805,99.805,99.805,6
ZQJ11,2010-11-29 12:00,29,99.81,99.81,99.81,99.81,6
ZQJ11,2010-11-29 13:00,29,99.805,99.81,99.805,99.81,16
ZQJ11,2010-11-29 13:30,29,99.81,99.81,99.805,99.805,232
ZQJ11,2010-11-29 15:00,29,99.81,99.81,99.81,99.81,200
ZQJ11,2010-11-29 15:30,29,99.805,99.805,99.805,99.805,2
ZQJ11,2010-11-29 21:00,30,99.81,99.81,99.81,99.81,4
ZQJ11,2010-11-30 02:00,30,99.81,99.81,99.81,99.81,2
ZQJ11,2010-11-30 05:30,30,99.81,99.81,99.81,99.81,14
ZQJ11,2010-11-30 06:00,30,99.805,99.805,99.805,99.805,2
ZQJ11,2010-11-30 07:00,30,99.805,99.805,99.805,99.805,52
ZQJ11,2010-11-30 07:30,30,99.805,99.81,99.805,99.81,188
ZQJ11,2010-11-30 08:00,30,99.81,99.81,99.805,99.805,174
ZQJ11,2010-11-30 08:30,30,99.805,99.805,99.805,99.805,60
ZQJ11,2010-11-30 10:00,30,99.805,99.805,99.805,99.805,902
ZQJ11,2010-11-30 11:00,30,99.81,99.81,99.81,99.81,140
ZQJ11,2010-11-30 12:00,30,99.81,99.81,99.81,99.81,156
ZQJ11,2010-11-30 12:30,30,99.805,99.81,99.805,99.81,66
ZQJ11,2010-11-30 13:00,30,99.805,99.805,99.805,99.805,16
ZQJ11,2010-11-30 13:30,30,99.805,99.805,99.805,99.805,204
ZQJ11,2010-11-30 14:30,30,99.805,99.805,99.805,99.805,31
ZQJ11,2010-12-01 01:00,1,99.805,99.805,99.805,99.805,2
ZQJ11,2010-12-01 03:30,1,99.805,99.805,99.805,99.805,6
ZQJ11,2010-12-01 06:30,1,99.81,99.81,99.805,99.805,8
ZQJ11,2010-12-01 07:30,1,99.81,99.81,99.805,99.81,88
ZQJ11,2010-12-01 08:00,1,99.805,99.805,99.805,99.805,8
ZQJ11,2010-12-01 08:30,1,99.805,99.805,99.805,99.805,40
ZQJ11,2010-12-01 09:00,1,99.805,99.805,99.805,99.805,74
ZQJ11,2010-12-01 09:30,1,99.805,99.81,99.805,99.805,111
ZQJ11,2010-12-01 10:00,1,99.805,99.805,99.805,99.805,4
ZQJ11,2010-12-01 10:30,1,99.805,99.805,99.805,99.805,4
ZQJ11,2010-12-01 11:00,1,99.805,99.805,99.805,99.805,84
ZQJ11,2010-12-01 11:30,1,99.805,99.81,99.805,99.805,654
ZQJ11,2010-12-01 12:00,1,99.805,99.805,99.8,99.805,188
ZQJ11,2010-12-01 12:30,1,99.805,99.805,99.805,99.805,208
ZQJ11,2010-12-01 13:00,1,99.805,99.805,99.805,99.805,30
ZQJ11,2010-12-01 13:30,1,99.805,99.805,99.805,99.805,662
ZQJ11,2010-12-01 14:00,1,99.805,99.805,99.805,99.805,536
ZQJ11,2010-12-01 14:30,1,99.805,99.805,99.805,99.805,26
ZQJ11,2010-12-01 15:00,1,99.805,99.805,99.805,99.805,14
ZQJ11,2010-12-01 15:30,1,99.805,99.805,99.805,99.805,152
ZQJ11,2010-12-01 18:00,2,99.805,99.805,99.805,99.805,4
ZQJ11,2010-12-01 19:30,2,99.805,99.805,99.805,99.805,1
ZQJ11,2010-12-02 01:30,2,99.8,99.8,99.8,99.8,2
ZQJ11,2010-12-02 07:00,2,99.81,99.81,99.8,99.8,4
ZQJ11,2010-12-02 07:30,2,99.81,99.81,99.805,99.805,184
ZQJ11,2010-12-02 08:00,2,99.805,99.805,99.805,99.805,4
ZQJ11,2010-12-02 09:00,2,99.805,99.805,99.805,99.805,104
ZQJ11,2010-12-02 09:30,2,99.805,99.805,99.805,99.805,336
ZQJ11,2010-12-02 10:00,2,99.8,99.8,99.8,99.8,2
ZQJ11,2010-12-02 10:30,2,99.805,99.805,99.8,99.8,152
ZQJ11,2010-12-02 11:00,2,99.8,99.8,99.8,99.8,22
ZQJ11,2010-12-02 11:30,2,99.8,99.8,99.795,99.8,1420
ZQJ11,2010-12-02 12:00,2,99.8,99.8,99.8,99.8,684
ZQJ11,2010-12-02 12:30,2,99.8,99.8,99.8,99.8,16
ZQJ11,2010-12-02 13:00,2,99.8,99.8,99.795,99.8,22
ZQJ11,2010-12-02 13:30,2,99.795,99.8,99.795,99.8,62
ZQJ11,2010-12-02 14:00,2,99.795,99.8,99.795,99.8,10
ZQJ11,2010-12-02 14:30,2,99.8,99.8,99.8,99.8,10
ZQJ11,2010-12-02 15:00,2,99.8,99.8,99.8,99.8,464
ZQJ11,2010-12-02 15:30,2,99.795,99.8,99.795,99.795,214
ZQJ11,2010-12-02 21:00,3,99.8,99.8,99.8,99.8,31
ZQJ11,2010-12-03 01:30,3,99.795,99.795,99.795,99.795,2
ZQJ11,2010-12-03 05:30,3,99.805,99.805,99.805,99.805,12
ZQJ11,2010-12-03 06:00,3,99.8,99.805,99.8,99.8,302
ZQJ11,2010-12-03 07:30,3,99.805,99.815,99.805,99.805,1849
ZQJ11,2010-12-03 08:00,3,99.81,99.81,99.81,99.81,808
ZQJ11,2010-12-03 08:30,3,99.81,99.81,99.81,99.81,50
ZQJ11,2010-12-03 10:00,3,99.815,99.815,99.81,99.81,4
ZQJ11,2010-12-03 10:30,3,99.81,99.81,99.81,99.81,13
ZQJ11,2010-12-03 11:00,3,99.81,99.815,99.81,99.815,239
ZQJ11,2010-12-03 11:30,3,99.81,99.815,99.81,99.815,333
ZQJ11,2010-12-03 13:00,3,99.815,99.815,99.81,99.815,44
ZQJ11,2010-12-03 13:30,3,99.815,99.815,99.81,99.81,32
ZQJ11,2010-12-03 14:00,3,99.815,99.815,99.815,99.815,148
ZQJ11,2010-12-03 14:30,3,99.81,99.81,99.81,99.81,850
ZQJ11,2010-12-03 15:00,3,99.81,99.81,99.81,99.81,848
ZQJ11,2010-12-03 15:30,3,99.81,99.81,99.81,99.81,78
ZQJ11,2010-12-05 20:00,6,99.815,99.815,99.815,99.815,250
ZQJ11,2010-12-05 21:00,6,99.82,99.82,99.82,99.82,3
ZQJ11,2010-12-06 02:00,6,99.815,99.815,99.815,99.815,16
ZQJ11,2010-12-06 03:00,6,99.82,99.82,99.815,99.815,60
ZQJ11,2010-12-06 06:00,6,99.815,99.815,99.815,99.815,330
ZQJ11,2010-12-06 07:00,6,99.82,99.82,99.82,99.82,1080
ZQJ11,2010-12-06 07:30,6,99.82,99.82,99.82,99.82,1136
ZQJ11,2010-12-06 08:30,6,99.825,99.825,99.825,99.825,286
ZQJ11,2010-12-06 09:00,6,99.825,99.825,99.825,99.825,8
ZQJ11,2010-12-06 10:00,6,99.825,99.825,99.825,99.825,600
ZQJ11,2010-12-06 11:00,6,99.825,99.825,99.825,99.825,10
ZQJ11,2010-12-06 12:00,6,99.825,99.825,99.82,99.82,4
ZQJ11,2010-12-06 12:30,6,99.825,99.825,99.825,99.825,2400
ZQJ11,2010-12-06 13:00,6,99.825,99.825,99.825,99.825,216
ZQJ11,2010-12-06 13:30,6,99.83,99.83,99.83,99.83,6
ZQJ11,2010-12-06 15:30,6,99.825,99.83,99.825,99.825,41
ZQJ11,2010-12-07 07:00,7,99.825,99.825,99.82,99.825,2056
ZQJ11,2010-12-07 08:00,7,99.82,99.825,99.82,99.825,92
ZQJ11,2010-12-07 08:30,7,99.825,99.825,99.825,99.825,720
ZQJ11,2010-12-07 09:00,7,99.825,99.825,99.825,99.825,102
ZQJ11,2010-12-07 09:30,7,99.82,99.82,99.82,99.82,200
ZQJ11,2010-12-07 11:00,7,99.825,99.825,99.825,99.825,49
ZQJ11,2010-12-07 11:30,7,99.82,99.82,99.82,99.82,20
ZQJ11,2010-12-07 12:00,7,99.82,99.825,99.82,99.825,1323
ZQJ11,2010-12-07 12:30,7,99.825,99.825,99.825,99.825,13
ZQJ11,2010-12-07 13:00,7,99.825,99.825,99.82,99.82,324
ZQJ11,2010-12-07 13:30,7,99.825,99.825,99.825,99.825,1284
ZQJ11,2010-12-07 14:00,7,99.825,99.825,99.82,99.825,16
ZQJ11,2010-12-07 14:30,7,99.825,99.825,99.825,99.825,2
ZQJ11,2010-12-07 15:00,7,99.825,99.825,99.825,99.825,6
ZQJ11,2010-12-07 15:30,7,99.825,99.825,99.825,99.825,208
ZQJ11,2010-12-07 22:00,8,99.825,99.825,99.825,99.825,50
ZQJ11,2010-12-08 02:30,8,99.82,99.82,99.82,99.82,200
ZQJ11,2010-12-08 03:00,8,99.82,99.82,99.82,99.82,1000
ZQJ11,2010-12-08 06:00,8,99.82,99.82,99.82,99.82,1860
ZQJ11,2010-12-08 06:30,8,99.82,99.82,99.82,99.82,350
ZQJ11,2010-12-08 07:00,8,99.815,99.815,99.815,99.815,2
ZQJ11,2010-12-08 07:30,8,99.815,99.815,99.815,99.815,398
ZQJ11,2010-12-08 08:00,8,99.82,99.82,99.815,99.815,48
ZQJ11,2010-12-08 08:30,8,99.815,99.815,99.81,99.815,594
ZQJ11,2010-12-08 09:00,8,99.815,99.815,99.81,99.81,10
ZQJ11,2010-12-08 09:30,8,99.815,99.815,99.81,99.81,499
ZQJ11,2010-12-08 10:00,8,99.81,99.81,99.805,99.81,2037
ZQJ11,2010-12-08 10:30,8,99.81,99.815,99.81,99.81,921
ZQJ11,2010-12-08 11:00,8,99.81,99.815,99.81,99.81,298
ZQJ11,2010-12-08 11:30,8,99.81,99.81,99.81,99.81,40
ZQJ11,2010-12-08 12:00,8,99.815,99.815,99.81,99.815,1598
ZQJ11,2010-12-08 13:30,8,99.815,99.815,99.815,99.815,900
ZQJ11,2010-12-08 14:00,8,99.82,99.82,99.82,99.82,20
ZQJ11,2010-12-08 15:00,8,99.815,99.82,99.815,99.82,1734
ZQJ11,2010-12-08 15:30,8,99.82,99.82,99.815,99.815,14
ZQJ11,2010-12-08 19:00,9,99.825,99.825,99.825,99.825,9
ZQJ11,2010-12-09 06:00,9,99.825,99.825,99.825,99.825,4
ZQJ11,2010-12-09 06:30,9,99.82,99.82,99.82,99.82,2
ZQJ11,2010-12-09 08:00,9,99.825,99.825,99.825,99.825,58
ZQJ11,2010-12-09 08:30,9,99.82,99.82,99.82,99.82,2
ZQJ11,2010-12-09 09:00,9,99.825,99.825,99.82,99.825,1622
ZQJ11,2010-12-09 09:30,9,99.82,99.825,99.82,99.825,392
ZQJ11,2010-12-09 10:00,9,99.82,99.82,99.82,99.82,12
ZQJ11,2010-12-09 10:30,9,99.825,99.825,99.825,99.825,300
ZQJ11,2010-12-09 11:00,9,99.82,99.82,99.82,99.82,2
ZQJ11,2010-12-09 12:00,9,99.825,99.825,99.82,99.82,51
ZQJ11,2010-12-09 13:00,9,99.82,99.82,99.82,99.82,20
ZQJ11,2010-12-09 13:30,9,99.82,99.82,99.82,99.82,344
ZQJ11,2010-12-09 14:00,9,99.82,99.82,99.82,99.82,906
ZQJ11,2010-12-09 14:30,9,99.82,99.82,99.82,99.82,30
ZQJ11,2010-12-09 15:00,9,99.815,99.815,99.815,99.815,14
ZQJ11,2010-12-09 15:30,9,99.815,99.815,99.815,99.815,68
ZQJ11,2010-12-09 17:30,10,99.82,99.82,99.82,99.82,4
ZQJ11,2010-12-09 19:00,10,99.82,99.82,99.82,99.82,6
ZQJ11,2010-12-10 01:00,10,99.815,99.815,99.815,99.815,2
ZQJ11,2010-12-10 03:00,10,99.825,99.825,99.82,99.82,302
ZQJ11,2010-12-10 04:30,10,99.82,99.82,99.82,99.82,400
ZQJ11,2010-12-10 07:00,10,99.82,99.82,99.82,99.82,272
ZQJ11,2010-12-10 07:30,10,99.825,99.825,99.82,99.82,6
ZQJ11,2010-12-10 09:30,10,99.825,99.825,99.82,99.82,21
ZQJ11,2010-12-10 10:00,10,99.825,99.825,99.82,99.82,34
ZQJ11,2010-12-10 10:30,10,99.825,99.825,99.82,99.82,4
ZQJ11,2010-12-10 11:00,10,99.82,99.825,99.82,99.82,1520
ZQJ11,2010-12-10 11:30,10,99.82,99.82,99.82,99.82,285
ZQJ11,2010-12-10 12:00,10,99.82,99.825,99.82,99.825,2200
ZQJ11,2010-12-10 12:30,10,99.825,99.83,99.825,99.825,796
ZQJ11,2010-12-10 13:00,10,99.825,99.825,99.82,99.825,112
ZQJ11,2010-12-10 13:30,10,99.825,99.825,99.825,99.825,68
ZQJ11,2010-12-10 14:00,10,99.825,99.825,99.825,99.825,212
ZQJ11,2010-12-10 15:00,10,99.82,99.825,99.82,99.825,14
ZQJ11,2010-12-10 15:30,10,99.82,99.82,99.82,99.82,1
ZQJ11,2010-12-13 06:30,13,99.825,99.825,99.825,99.825,2
ZQJ11,2010-12-13 07:00,13,99.82,99.825,99.82,99.825,12
ZQJ11,2010-12-13 07:30,13,99.825,99.825,99.825,99.825,52
ZQJ11,2010-12-13 08:30,13,99.825,99.83,99.825,99.825,120
ZQJ11,2010-12-13 10:00,13,99.825,99.825,99.825,99.825,650
ZQJ11,2010-12-13 10:30,13,99.825,99.825,99.825,99.825,2
ZQJ11,2010-12-13 11:30,13,99.83,99.83,99.83,99.83,52
ZQJ11,2010-12-13 12:00,13,99.83,99.83,99.83,99.83,4
ZQJ11,2010-12-13 12:30,13,99.825,99.825,99.825,99.825,2
ZQJ11,2010-12-13 13:00,13,99.825,99.825,99.825,99.825,460
ZQJ11,2010-12-13 13:30,13,99.825,99.825,99.825,99.825,46
ZQJ11,2010-12-13 14:00,13,99.825,99.83,99.825,99.83,336
ZQJ11,2010-12-13 14:30,13,99.825,99.825,99.825,99.825,184
ZQJ11,2010-12-13 15:00,13,99.825,99.825,99.825,99.825,42
ZQJ11,2010-12-13 15:30,13,99.825,99.825,99.825,99.825,50
ZQJ11,2010-12-14 01:30,14,99.82,99.82,99.82,99.82,2
ZQJ11,2010-12-14 04:30,14,99.825,99.825,99.825,99.825,70
ZQJ11,2010-12-14 05:30,14,99.825,99.825,99.825,99.825,20
ZQJ11,2010-12-14 07:00,14,99.83,99.83,99.825,99.83,74
ZQJ11,2010-12-14 07:30,14,99.825,99.83,99.825,99.83,418
ZQJ11,2010-12-14 08:00,14,99.83,99.83,99.825,99.825,478
ZQJ11,2010-12-14 08:30,14,99.825,99.825,99.82,99.82,576
ZQJ11,2010-12-14 10:00,14,99.82,99.82,99.82,99.82,4
ZQJ11,2010-12-14 10:30,14,99.82,99.82,99.82,99.82,228
ZQJ11,2010-12-14 11:30,14,99.82,99.82,99.82,99.82,380
ZQJ11,2010-12-14 12:00,14,99.82,99.82,99.82,99.82,74
ZQJ11,2010-12-14 12:30,14,99.825,99.825,99.82,99.825,604
ZQJ11,2010-12-14 13:00,14,99.82,99.82,99.815,99.82,310
ZQJ11,2010-12-14 13:30,14,99.82,99.825,99.82,99.825,25
ZQJ11,2010-12-14 14:00,14,99.825,99.825,99.825,99.825,102
ZQJ11,2010-12-14 14:30,14,99.82,99.82,99.82,99.82,262
ZQJ11,2010-12-14 15:00,14,99.82,99.82,99.82,99.82,55
ZQJ11,2010-12-15 02:30,15,99.82,99.82,99.82,99.82,802
ZQJ11,2010-12-15 07:00,15,99.825,99.825,99.815,99.815,22
ZQJ11,2010-12-15 07:30,15,99.815,99.815,99.81,99.815,538
ZQJ11,2010-12-15 08:00,15,99.815,99.815,99.815,99.815,72
ZQJ11,2010-12-15 08:30,15,99.815,99.82,99.815,99.82,42
ZQJ11,2010-12-15 10:00,15,99.815,99.815,99.815,99.815,2
ZQJ11,2010-12-15 10:30,15,99.82,99.82,99.82,99.82,90
ZQJ11,2010-12-15 11:30,15,99.815,99.815,99.815,99.815,4
ZQJ11,2010-12-15 12:00,15,99.815,99.815,99.815,99.815,254
ZQJ11,2010-12-15 12:30,15,99.815,99.815,99.815,99.815,468
ZQJ11,2010-12-15 13:30,15,99.815,99.815,99.815,99.815,76
ZQJ11,2010-12-15 14:00,15,99.815,99.815,99.815,99.815,146
ZQJ11,2010-12-15 15:30,15,99.815,99.815,99.815,99.815,12
ZQJ11,2010-12-15 17:30,16,99.815,99.815,99.815,99.815,10
ZQJ11,2010-12-15 20:00,16,99.815,99.815,99.815,99.815,6
ZQJ11,2010-12-16 03:30,16,99.81,99.81,99.81,99.81,146
ZQJ11,2010-12-16 08:00,16,99.81,99.81,99.81,99.81,2
ZQJ11,2010-12-16 08:30,16,99.81,99.81,99.81,99.81,10
ZQJ11,2010-12-16 09:00,16,99.815,99.815,99.815,99.815,204
ZQJ11,2010-12-16 09:30,16,99.81,99.815,99.81,99.815,24
ZQJ11,2010-12-16 10:00,16,99.815,99.815,99.815,99.815,22
ZQJ11,2010-12-16 10:30,16,99.81,99.81,99.805,99.81,3949
ZQJ11,2010-12-16 11:00,16,99.81,99.81,99.81,99.81,300
ZQJ11,2010-12-16 11:30,16,99.81,99.815,99.81,99.815,67
ZQJ11,2010-12-16 12:00,16,99.815,99.815,99.81,99.815,12
ZQJ11,2010-12-16 12:30,16,99.81,99.81,99.81,99.81,244
ZQJ11,2010-12-16 14:00,16,99.815,99.815,99.815,99.815,24
ZQJ11,2010-12-16 14:30,16,99.815,99.815,99.815,99.815,365
ZQJ11,2010-12-16 15:00,16,99.815,99.815,99.81,99.81,72
ZQJ11,2010-12-16 17:30,17,99.815,99.815,99.815,99.815,22
ZQJ11,2010-12-16 22:30,17,99.815,99.815,99.815,99.815,44
ZQJ11,2010-12-17 01:00,17,99.815,99.815,99.815,99.815,20
ZQJ11,2010-12-17 01:30,17,99.815,99.815,99.815,99.815,4
ZQJ11,2010-12-17 03:00,17,99.815,99.815,99.815,99.815,4
ZQJ11,2010-12-17 05:30,17,99.815,99.815,99.815,99.815,240
ZQJ11,2010-12-17 06:30,17,99.815,99.815,99.815,99.815,142
ZQJ11,2010-12-17 08:00,17,99.815,99.815,99.815,99.815,142
ZQJ11,2010-12-17 10:30,17,99.815,99.815,99.815,99.815,4
ZQJ11,2010-12-17 11:00,17,99.815,99.815,99.815,99.815,6
ZQJ11,2010-12-17 11:30,17,99.815,99.815,99.815,99.815,252
ZQJ11,2010-12-17 12:00,17,99.815,99.815,99.815,99.815,14
ZQJ11,2010-12-17 13:00,17,99.81,99.815,99.81,99.815,6
ZQJ11,2010-12-17 13:30,17,99.815,99.815,99.815,99.815,184
ZQJ11,2010-12-17 14:00,17,99.815,99.815,99.815,99.815,24
ZQJ11,2010-12-17 14:30,17,99.81,99.81,99.81,99.81,2
ZQJ11,2010-12-17 15:00,17,99.81,99.815,99.81,99.81,244
ZQJ11,2010-12-17 15:30,17,99.815,99.815,99.81,99.81,4
ZQJ11,2010-12-19 18:30,20,99.815,99.815,99.815,99.815,40
ZQJ11,2010-12-20 00:30,20,99.815,99.815,99.815,99.815,416
ZQJ11,2010-12-20 05:00,20,99.815,99.815,99.815,99.815,16
ZQJ11,2010-12-20 07:00,20,99.81,99.815,99.81,99.815,306
ZQJ11,2010-12-20 07:30,20,99.815,99.815,99.815,99.815,266
ZQJ11,2010-12-20 09:30,20,99.815,99.815,99.815,99.815,6
ZQJ11,2010-12-20 11:00,20,99.815,99.815,99.815,99.815,70
ZQJ11,2010-12-20 11:30,20,99.815,99.815,99.815,99.815,16
ZQJ11,2010-12-20 12:00,20,99.815,99.815,99.815,99.815,4
ZQJ11,2010-12-20 12:30,20,99.815,99.815,99.815,99.815,12
ZQJ11,2010-12-20 13:00,20,99.82,99.82,99.815,99.815,14
ZQJ11,2010-12-20 13:30,20,99.815,99.815,99.81,99.81,732
ZQJ11,2010-12-20 15:00,20,99.815,99.815,99.815,99.815,2
ZQJ11,2010-12-20 15:30,20,99.815,99.815,99.81,99.81,35
ZQJ11,2010-12-21 08:00,21,99.815,99.815,99.815,99.815,686
ZQJ11,2010-12-21 08:30,21,99.815,99.815,99.815,99.815,8
ZQJ11,2010-12-21 09:00,21,99.81,99.81,99.81,99.81,112
ZQJ11,2010-12-21 13:30,21,99.81,99.81,99.81,99.81,52
ZQJ11,2010-12-21 14:30,21,99.81,99.81,99.81,99.81,4
ZQJ11,2010-12-21 15:30,21,99.81,99.81,99.81,99.81,26
ZQJ11,2010-12-21 23:00,22,99.81,99.81,99.81,99.81,1
ZQJ11,2010-12-22 01:30,22,99.815,99.815,99.815,99.815,6
ZQJ11,2010-12-22 02:00,22,99.815,99.815,99.815,99.815,2
ZQJ11,2010-12-22 03:30,22,99.815,99.815,99.815,99.815,16
ZQJ11,2010-12-22 05:30,22,99.815,99.815,99.815,99.815,2
ZQJ11,2010-12-22 07:00,22,99.815,99.815,99.815,99.815,134
ZQJ11,2010-12-22 07:30,22,99.815,99.815,99.815,99.815,2
ZQJ11,2010-12-22 08:00,22,99.815,99.815,99.815,99.815,40
ZQJ11,2010-12-22 08:30,22,99.81,99.815,99.81,99.81,38
ZQJ11,2010-12-22 10:00,22,99.81,99.815,99.81,99.815,60
ZQJ11,2010-12-22 10:30,22,99.815,99.815,99.815,99.815,16
ZQJ11,2010-12-22 11:00,22,99.815,99.815,99.815,99.815,4
ZQJ11,2010-12-22 11:30,22,99.815,99.815,99.815,99.815,26
ZQJ11,2010-12-22 12:00,22,99.81,99.81,99.81,99.81,10
ZQJ11,2010-12-22 13:00,22,99.81,99.81,99.81,99.81,24
ZQJ11,2010-12-22 13:30,22,99.815,99.815,99.815,99.815,2
ZQJ11,2010-12-22 14:30,22,99.815,99.815,99.81,99.81,6
ZQJ11,2010-12-22 15:00,22,99.81,99.815,99.81,99.815,24
ZQJ11,2010-12-22 15:30,22,99.81,99.81,99.81,99.81,25
ZQJ11,2010-12-23 06:00,23,99.815,99.815,99.81,99.81,416
ZQJ11,2010-12-23 07:00,23,99.815,99.815,99.815,99.815,42
ZQJ11,2010-12-23 07:30,23,99.815,99.815,99.815,99.815,18
ZQJ11,2010-12-23 08:30,23,99.815,99.815,99.815,99.815,52
ZQJ11,2010-12-23 09:30,23,99.81,99.81,99.81,99.81,6
ZQJ11,2010-12-23 10:00,23,99.81,99.81,99.81,99.81,50
ZQJ11,2010-12-23 10:30,23,99.81,99.81,99.81,99.81,200
ZQJ11,2010-12-23 11:30,23,99.81,99.81,99.81,99.81,166
ZQJ11,2010-12-23 12:00,23,99.81,99.815,99.81,99.81,68
ZQJ11,2010-12-23 13:00,23,99.815,99.815,99.815,99.815,2
ZQJ11,2010-12-23 13:30,23,99.815,99.815,99.81,99.81,24
ZQJ11,2010-12-26 21:00,27,99.81,99.81,99.81,99.81,1
ZQJ11,2010-12-27 01:00,27,99.81,99.815,99.81,99.81,6
ZQJ11,2010-12-27 07:00,27,99.815,99.815,99.815,99.815,2
ZQJ11,2010-12-27 07:30,27,99.815,99.815,99.815,99.815,50
ZQJ11,2010-12-27 08:30,27,99.815,99.815,99.815,99.815,2
ZQJ11,2010-12-27 09:00,27,99.815,99.815,99.815,99.815,2
ZQJ11,2010-12-27 10:00,27,99.81,99.81,99.805,99.805,368
ZQJ11,2010-12-27 10:30,27,99.81,99.81,99.81,99.81,238
ZQJ11,2010-12-27 11:30,27,99.81,99.81,99.81,99.81,4
ZQJ11,2010-12-27 12:00,27,99.81,99.81,99.81,99.81,30
ZQJ11,2010-12-27 12:30,27,99.81,99.81,99.805,99.81,108
ZQJ11,2010-12-27 13:00,27,99.81,99.81,99.81,99.81,392
ZQJ11,2010-12-27 13:30,27,99.815,99.815,99.815,99.815,4
ZQJ11,2010-12-27 14:00,27,99.81,99.81,99.81,99.81,4
ZQJ11,2010-12-27 15:30,27,99.815,99.815,99.805,99.805,40
ZQJ11,2010-12-27 17:30,28,99.81,99.81,99.81,99.81,2
ZQJ11,2010-12-27 22:00,28,99.81,99.81,99.81,99.81,19
ZQJ11,2010-12-28 07:00,28,99.815,99.815,99.81,99.81,42
ZQJ11,2010-12-28 07:30,28,99.815,99.82,99.815,99.815,26
ZQJ11,2010-12-28 08:00,28,99.815,99.815,99.81,99.81,8
ZQJ11,2010-12-28 09:30,28,99.815,99.815,99.81,99.81,255
ZQJ11,2010-12-28 10:00,28,99.815,99.815,99.81,99.81,6
ZQJ11,2010-12-28 12:30,28,99.815,99.815,99.81,99.815,82
ZQJ11,2010-12-28 13:00,28,99.81,99.81,99.81,99.81,2
ZQJ11,2010-12-28 13:30,28,99.815,99.815,99.81,99.81,32
ZQJ11,2010-12-28 14:30,28,99.815,99.815,99.815,99.815,16
ZQJ11,2010-12-28 15:00,28,99.81,99.81,99.81,99.81,1
ZQJ11,2010-12-29 06:00,29,99.815,99.815,99.815,99.815,2
ZQJ11,2010-12-29 06:30,29,99.815,99.815,99.815,99.815,22
ZQJ11,2010-12-29 07:00,29,99.81,99.81,99.81,99.81,2
ZQJ11,2010-12-29 07:30,29,99.815,99.815,99.815,99.815,22
ZQJ11,2010-12-29 08:00,29,99.815,99.815,99.815,99.815,44
ZQJ11,2010-12-29 09:00,29,99.81,99.81,99.81,99.81,76
ZQJ11,2010-12-29 11:00,29,99.81,99.81,99.81,99.81,232
ZQJ11,2010-12-29 11:30,29,99.815,99.815,99.815,99.815,278
ZQJ11,2010-12-29 12:00,29,99.815,99.815,99.81,99.81,230
ZQJ11,2010-12-29 12:30,29,99.815,99.815,99.815,99.815,4
ZQJ11,2010-12-29 13:00,29,99.815,99.815,99.81,99.81,32
ZQJ11,2010-12-29 13:30,29,99.815,99.815,99.815,99.815,8
ZQJ11,2010-12-29 14:00,29,99.815,99.82,99.815,99.82,424
ZQJ11,2010-12-29 14:30,29,99.815,99.82,99.815,99.815,194
ZQJ11,2010-12-29 15:00,29,99.82,99.82,99.82,99.82,20
ZQJ11,2010-12-29 15:30,29,99.815,99.815,99.815,99.815,1
ZQJ11,2010-12-30 07:00,30,99.82,99.82,99.82,99.82,10
ZQJ11,2010-12-30 08:30,30,99.82,99.82,99.82,99.82,310
ZQJ11,2010-12-30 09:00,30,99.815,99.815,99.815,99.815,2
ZQJ11,2010-12-30 11:30,30,99.82,99.82,99.82,99.82,12
ZQJ11,2010-12-30 12:00,30,99.82,99.82,99.82,99.82,86
ZQJ11,2010-12-30 12:30,30,99.82,99.82,99.82,99.82,798
ZQJ11,2010-12-30 13:00,30,99.82,99.82,99.82,99.82,96
ZQJ11,2010-12-30 13:30,30,99.82,99.82,99.82,99.82,34
ZQJ11,2010-12-30 14:00,30,99.825,99.825,99.82,99.82,1036
ZQJ11,2010-12-30 14:30,30,99.82,99.82,99.82,99.82,198
ZQJ11,2010-12-30 15:00,30,99.82,99.82,99.82,99.82,42
ZQJ11,2010-12-30 19:30,31,99.82,99.82,99.82,99.82,2
ZQJ11,2010-12-30 20:00,31,99.82,99.82,99.82,99.82,406
ZQJ11,2010-12-31 03:30,31,99.82,99.825,99.82,99.825,54
ZQJ11,2010-12-31 06:30,31,99.82,99.82,99.82,99.82,212
ZQJ11,2010-12-31 07:00,31,99.82,99.82,99.82,99.82,170
ZQJ11,2010-12-31 09:00,31,99.82,99.82,99.815,99.815,6
ZQJ11,2010-12-31 10:00,31,99.82,99.82,99.82,99.82,72
ZQJ11,2010-12-31 10:30,31,99.82,99.82,99.82,99.82,30
ZQJ11,2010-12-31 11:00,31,99.82,99.82,99.815,99.815,50
ZQJ11,2010-12-31 11:30,31,99.82,99.82,99.82,99.82,44
ZQJ11,2010-12-31 12:00,31,99.82,99.82,99.815,99.815,49
ZQJ11,2011-01-03 07:30,3,99.82,99.82,99.815,99.815,200
ZQJ11,2011-01-03 09:30,3,99.82,99.82,99.82,99.82,414
ZQJ11,2011-01-03 10:30,3,99.82,99.825,99.82,99.82,36
ZQJ11,2011-01-03 11:30,3,99.82,99.825,99.82,99.825,8
ZQJ11,2011-01-03 12:00,3,99.82,99.82,99.82,99.82,2
ZQJ11,2011-01-03 13:30,3,99.825,99.825,99.825,99.825,2
ZQJ11,2011-01-03 14:00,3,99.82,99.82,99.82,99.82,44
ZQJ11,2011-01-03 14:30,3,99.82,99.825,99.82,99.825,28
ZQJ11,2011-01-03 15:30,3,99.825,99.825,99.82,99.82,302
ZQJ11,2011-01-03 19:30,4,99.82,99.82,99.82,99.82,104
ZQJ11,2011-01-04 06:30,4,99.825,99.825,99.82,99.825,100
ZQJ11,2011-01-04 07:00,4,99.825,99.825,99.82,99.825,470
ZQJ11,2011-01-04 07:30,4,99.825,99.83,99.825,99.825,748
ZQJ11,2011-01-04 08:00,4,99.82,99.825,99.82,99.825,284
ZQJ11,2011-01-04 08:30,4,99.825,99.825,99.82,99.825,234
ZQJ11,2011-01-04 09:00,4,99.825,99.825,99.82,99.82,30
ZQJ11,2011-01-04 09:30,4,99.825,99.825,99.825,99.825,64
ZQJ11,2011-01-04 10:00,4,99.82,99.82,99.82,99.82,338
ZQJ11,2011-01-04 11:30,4,99.825,99.825,99.825,99.825,400
ZQJ11,2011-01-04 13:00,4,99.825,99.825,99.82,99.82,34
ZQJ11,2011-01-04 13:30,4,99.82,99.82,99.82,99.82,46
ZQJ11,2011-01-04 14:00,4,99.82,99.82,99.82,99.82,32
ZQJ11,2011-01-04 14:30,4,99.82,99.82,99.82,99.82,1
ZQJ11,2011-01-05 02:00,5,99.825,99.825,99.82,99.825,62
ZQJ11,2011-01-05 03:00,5,99.82,99.82,99.82,99.82,2
ZQJ11,2011-01-05 04:00,5,99.825,99.825,99.82,99.82,4
ZQJ11,2011-01-05 07:00,5,99.82,99.825,99.82,99.82,14
ZQJ11,2011-01-05 08:00,5,99.82,99.825,99.82,99.825,86
ZQJ11,2011-01-05 08:30,5,99.825,99.825,99.82,99.82,68
ZQJ11,2011-01-05 09:30,5,99.82,99.82,99.82,99.82,900
ZQJ11,2011-01-05 10:00,5,99.82,99.82,99.82,99.82,3028
ZQJ11,2011-01-05 10:30,5,99.82,99.825,99.815,99.82,841
ZQJ11,2011-01-05 11:00,5,99.815,99.82,99.815,99.815,32
ZQJ11,2011-01-05 11:30,5,99.82,99.82,99.82,99.82,8
ZQJ11,2011-01-05 12:00,5,99.82,99.82,99.82,99.82,32
ZQJ11,2011-01-05 12:30,5,99.815,99.815,99.815,99.815,2
ZQJ11,2011-01-05 13:00,5,99.82,99.82,99.82,99.82,6
ZQJ11,2011-01-05 13:30,5,99.815,99.82,99.815,99.815,166
ZQJ11,2011-01-05 18:30,6,99.82,99.82,99.82,99.82,86
ZQJ11,2011-01-05 19:00,6,99.82,99.82,99.82,99.82,16
ZQJ11,2011-01-06 01:30,6,99.815,99.815,99.815,99.815,2
ZQJ11,2011-01-06 05:00,6,99.815,99.815,99.815,99.815,1064
ZQJ11,2011-01-06 05:30,6,99.815,99.815,99.815,99.815,448
ZQJ11,2011-01-06 06:00,6,99.815,99.815,99.815,99.815,116
ZQJ11,2011-01-06 06:30,6,99.815,99.815,99.815,99.815,886
ZQJ11,2011-01-06 07:30,6,99.815,99.815,99.815,99.815,1280
ZQJ11,2011-01-06 08:00,6,99.815,99.815,99.815,99.815,748
ZQJ11,2011-01-06 08:30,6,99.815,99.815,99.815,99.815,750
ZQJ11,2011-01-06 09:00,6,99.815,99.815,99.815,99.815,342
ZQJ11,2011-01-06 10:30,6,99.82,99.82,99.815,99.815,3590
ZQJ11,2011-01-06 11:00,6,99.815,99.815,99.815,99.815,458
ZQJ11,2011-01-06 11:30,6,99.815,99.815,99.81,99.815,1274
ZQJ11,2011-01-06 12:00,6,99.815,99.815,99.81,99.815,268
ZQJ11,2011-01-06 12:30,6,99.815,99.815,99.815,99.815,190
ZQJ11,2011-01-06 13:00,6,99.815,99.815,99.815,99.815,134
ZQJ11,2011-01-06 13:30,6,99.815,99.815,99.815,99.815,1360
ZQJ11,2011-01-06 14:00,6,99.815,99.815,99.815,99.815,14
ZQJ11,2011-01-06 15:30,6,99.815,99.815,99.815,99.815,2
ZQJ11,2011-01-06 20:00,7,99.81,99.81,99.81,99.81,2
ZQJ11,2011-01-07 03:00,7,99.81,99.81,99.81,99.81,54
ZQJ11,2011-01-07 03:30,7,99.81,99.81,99.81,99.81,4
ZQJ11,2011-01-07 05:00,7,99.81,99.81,99.81,99.81,28
ZQJ11,2011-01-07 06:00,7,99.81,99.81,99.81,99.81,94
ZQJ11,2011-01-07 06:30,7,99.81,99.81,99.81,99.81,28
ZQJ11,2011-01-07 07:00,7,99.81,99.815,99.81,99.815,476
ZQJ11,2011-01-07 07:30,7,99.815,99.82,99.815,99.82,1218
ZQJ11,2011-01-07 08:00,7,99.815,99.82,99.815,99.82,6
ZQJ11,2011-01-07 08:30,7,99.82,99.82,99.82,99.82,42
ZQJ11,2011-01-07 09:30,7,99.815,99.82,99.815,99.815,3336
ZQJ11,2011-01-07 10:00,7,99.815,99.815,99.815,99.815,6
ZQJ11,2011-01-07 11:30,7,99.82,99.82,99.82,99.82,246
ZQJ11,2011-01-07 12:00,7,99.82,99.82,99.82,99.82,42
ZQJ11,2011-01-07 13:00,7,99.82,99.825,99.82,99.825,5216
ZQJ11,2011-01-07 14:30,7,99.82,99.82,99.82,99.82,2
ZQJ11,2011-01-07 15:30,7,99.82,99.825,99.82,99.82,271
ZQJ11,2011-01-09 23:30,10,99.825,99.825,99.825,99.825,17
ZQJ11,2011-01-10 00:30,10,99.825,99.825,99.825,99.825,2
ZQJ11,2011-01-10 05:30,10,99.825,99.825,99.825,99.825,60
ZQJ11,2011-01-10 07:00,10,99.83,99.83,99.83,99.83,1982
ZQJ11,2011-01-10 07:30,10,99.83,99.83,99.825,99.83,278
ZQJ11,2011-01-10 08:00,10,99.83,99.835,99.83,99.835,1770
ZQJ11,2011-01-10 09:00,10,99.83,99.83,99.83,99.83,134
ZQJ11,2011-01-10 09:30,10,99.83,99.83,99.83,99.83,410
ZQJ11,2011-01-10 10:00,10,99.83,99.83,99.83,99.83,271
ZQJ11,2011-01-10 10:30,10,99.83,99.83,99.83,99.83,139
ZQJ11,2011-01-10 11:30,10,99.83,99.83,99.83,99.83,102
ZQJ11,2011-01-10 13:00,10,99.83,99.83,99.83,99.83,180
ZQJ11,2011-01-10 13:30,10,99.83,99.83,99.83,99.83,138
ZQJ11,2011-01-10 15:00,10,99.83,99.83,99.83,99.83,308
ZQJ11,2011-01-10 15:30,10,99.83,99.83,99.83,99.83,426
ZQJ11,2011-01-10 17:30,11,99.83,99.83,99.83,99.83,1
ZQJ11,2011-01-11 02:00,11,99.83,99.83,99.83,99.83,60
ZQJ11,2011-01-11 04:30,11,99.83,99.83,99.83,99.83,194
ZQJ11,2011-01-11 05:00,11,99.83,99.83,99.83,99.83,60
ZQJ11,2011-01-11 05:30,11,99.835,99.835,99.83,99.83,62
ZQJ11,2011-01-11 06:00,11,99.835,99.835,99.835,99.835,600
ZQJ11,2011-01-11 07:00,11,99.835,99.835,99.835,99.835,4
ZQJ11,2011-01-11 07:30,11,99.83,99.83,99.83,99.83,300
ZQJ11,2011-01-11 08:00,11,99.83,99.83,99.83,99.83,12
ZQJ11,2011-01-11 09:30,11,99.83,99.83,99.83,99.83,320
ZQJ11,2011-01-11 13:00,11,99.835,99.835,99.835,99.835,2
ZQJ11,2011-01-11 14:00,11,99.83,99.83,99.83,99.83,324
ZQJ11,2011-01-11 14:30,11,99.83,99.83,99.83,99.83,4
ZQJ11,2011-01-11 15:00,11,99.83,99.83,99.83,99.83,4
ZQJ11,2011-01-11 15:30,11,99.83,99.83,99.83,99.83,12
ZQJ11,2011-01-11 21:00,12,99.83,99.83,99.83,99.83,24
ZQJ11,2011-01-12 04:00,12,99.83,99.83,99.83,99.83,8
ZQJ11,2011-01-12 04:30,12,99.83,99.83,99.83,99.83,6
ZQJ11,2011-01-12 07:00,12,99.835,99.835,99.835,99.835,2
ZQJ11,2011-01-12 07:30,12,99.835,99.835,99.835,99.835,16
ZQJ11,2011-01-12 08:00,12,99.835,99.835,99.835,99.835,34
ZQJ11,2011-01-12 08:30,12,99.83,99.83,99.83,99.83,1000
ZQJ11,2011-01-12 09:00,12,99.835,99.835,99.835,99.835,2
ZQJ11,2011-01-12 09:30,12,99.835,99.835,99.835,99.835,1
ZQJ11,2011-01-12 10:00,12,99.83,99.83,99.83,99.83,18
ZQJ11,2011-01-12 11:00,12,99.83,99.835,99.83,99.835,82
ZQJ11,2011-01-12 12:30,12,99.835,99.835,99.835,99.835,32
ZQJ11,2011-01-12 15:00,12,99.835,99.835,99.835,99.835,46
ZQJ11,2011-01-12 15:30,12,99.83,99.835,99.83,99.835,6
ZQJ11,2011-01-12 20:00,13,99.835,99.835,99.835,99.835,3
ZQJ11,2011-01-13 03:30,13,99.835,99.835,99.835,99.835,900
ZQJ11,2011-01-13 05:00,13,99.835,99.835,99.835,99.835,2206
ZQJ11,2011-01-13 05:30,13,99.835,99.835,99.835,99.835,100
ZQJ11,2011-01-13 06:00,13,99.835,99.835,99.835,99.835,300
ZQJ11,2011-01-13 06:30,13,99.84,99.84,99.835,99.835,1080
ZQJ11,2011-01-13 07:00,13,99.835,99.835,99.83,99.835,178
ZQJ11,2011-01-13 07:30,13,99.835,99.835,99.835,99.835,888
ZQJ11,2011-01-13 08:00,13,99.835,99.835,99.835,99.835,376
ZQJ11,2011-01-13 08:30,13,99.835,99.835,99.835,99.835,236
ZQJ11,2011-01-13 09:00,13,99.835,99.835,99.835,99.835,10
ZQJ11,2011-01-13 09:30,13,99.835,99.835,99.835,99.835,290
ZQJ11,2011-01-13 10:00,13,99.835,99.835,99.835,99.835,116
ZQJ11,2011-01-13 10:30,13,99.835,99.835,99.835,99.835,58
ZQJ11,2011-01-13 11:00,13,99.835,99.835,99.835,99.835,500
ZQJ11,2011-01-13 12:00,13,99.835,99.835,99.83,99.835,1540
ZQJ11,2011-01-13 12:30,13,99.835,99.835,99.835,99.835,426
ZQJ11,2011-01-13 13:00,13,99.835,99.835,99.835,99.835,11
ZQJ11,2011-01-13 13:30,13,99.835,99.835,99.835,99.835,208
ZQJ11,2011-01-13 15:00,13,99.835,99.835,99.835,99.835,4
ZQJ11,2011-01-13 15:30,13,99.835,99.835,99.835,99.835,345
ZQJ11,2011-01-14 02:00,14,99.835,99.835,99.835,99.835,188
ZQJ11,2011-01-14 03:00,14,99.835,99.835,99.835,99.835,2
ZQJ11,2011-01-14 06:00,14,99.835,99.835,99.835,99.835,100
ZQJ11,2011-01-14 06:30,14,99.835,99.835,99.835,99.835,474
ZQJ11,2011-01-14 07:00,14,99.835,99.835,99.835,99.835,249
ZQJ11,2011-01-14 07:30,14,99.835,99.84,99.835,99.84,40
ZQJ11,2011-01-14 11:00,14,99.835,99.835,99.835,99.835,4
ZQJ11,2011-01-14 12:00,14,99.835,99.835,99.835,99.835,60
ZQJ11,2011-01-14 12:30,14,99.835,99.835,99.83,99.835,360
ZQJ11,2011-01-14 13:30,14,99.835,99.835,99.835,99.835,42
ZQJ11,2011-01-14 14:00,14,99.835,99.835,99.835,99.835,280
ZQJ11,2011-01-14 15:00,14,99.835,99.835,99.835,99.835,1
ZQJ11,2011-01-17 01:00,18,99.835,99.835,99.835,99.835,400
ZQJ11,2011-01-17 07:00,18,99.835,99.835,99.835,99.835,202
ZQJ11,2011-01-17 07:30,18,99.835,99.835,99.835,99.835,18
ZQJ11,2011-01-17 09:00,18,99.835,99.835,99.835,99.835,782
ZQJ11,2011-01-17 18:00,18,99.835,99.835,99.835,99.835,8
ZQJ11,2011-01-18 01:30,18,99.835,99.835,99.835,99.835,184
ZQJ11,2011-01-18 06:30,18,99.835,99.835,99.83,99.835,112
ZQJ11,2011-01-18 07:00,18,99.835,99.84,99.835,99.835,68
ZQJ11,2011-01-18 09:30,18,99.835,99.835,99.835,99.835,582
ZQJ11,2011-01-18 10:00,18,99.835,99.835,99.835,99.835,22
ZQJ11,2011-01-18 10:30,18,99.835,99.835,99.835,99.835,710
ZQJ11,2011-01-18 12:30,18,99.84,99.845,99.84,99.84,3818
ZQJ11,2011-01-18 13:00,18,99.845,99.845,99.845,99.845,440
ZQJ11,2011-01-18 14:00,18,99.84,99.84,99.84,99.84,64
ZQJ11,2011-01-18 14:30,18,99.84,99.84,99.84,99.84,2152
ZQJ11,2011-01-18 15:00,18,99.835,99.84,99.835,99.84,116
ZQJ11,2011-01-19 02:30,19,99.84,99.84,99.835,99.835,502
ZQJ11,2011-01-19 04:00,19,99.84,99.84,99.84,99.84,18
ZQJ11,2011-01-19 06:30,19,99.84,99.84,99.84,99.84,208
ZQJ11,2011-01-19 07:00,19,99.84,99.84,99.835,99.835,30
ZQJ11,2011-01-19 07:30,19,99.84,99.84,99.84,99.84,538
ZQJ11,2011-01-19 08:00,19,99.84,99.84,99.84,99.84,600
ZQJ11,2011-01-19 08:30,19,99.84,99.84,99.84,99.84,242
ZQJ11,2011-01-19 09:30,19,99.835,99.84,99.835,99.84,4
ZQJ11,2011-01-19 10:30,19,99.84,99.845,99.835,99.84,512
ZQJ11,2011-01-19 11:00,19,99.84,99.84,99.84,99.84,50
ZQJ11,2011-01-19 11:30,19,99.84,99.84,99.84,99.84,484
ZQJ11,2011-01-19 12:00,19,99.84,99.84,99.84,99.84,1396
ZQJ11,2011-01-19 12:30,19,99.84,99.84,99.84,99.84,2
ZQJ11,2011-01-19 13:30,19,99.84,99.84,99.84,99.84,2
ZQJ11,2011-01-19 14:00,19,99.84,99.84,99.84,99.84,4
ZQJ11,2011-01-19 15:30,19,99.84,99.84,99.84,99.84,250
ZQJ11,2011-01-19 20:30,20,99.84,99.84,99.84,99.84,1
ZQJ11,2011-01-20 02:00,20,99.84,99.845,99.84,99.845,10
ZQJ11,2011-01-20 02:30,20,99.84,99.84,99.84,99.84,12
ZQJ11,2011-01-20 04:30,20,99.84,99.84,99.84,99.84,502
ZQJ11,2011-01-20 06:30,20,99.84,99.84,99.84,99.84,506
ZQJ11,2011-01-20 07:00,20,99.84,99.84,99.84,99.84,6
ZQJ11,2011-01-20 07:30,20,99.84,99.84,99.84,99.84,938
ZQJ11,2011-01-20 08:30,20,99.845,99.85,99.845,99.845,2260
ZQJ11,2011-01-20 09:00,20,99.845,99.845,99.845,99.845,3064
ZQJ11,2011-01-20 10:00,20,99.845,99.845,99.845,99.845,84
ZQJ11,2011-01-20 10:30,20,99.845,99.845,99.845,99.845,4
ZQJ11,2011-01-20 11:30,20,99.845,99.845,99.845,99.845,2878
ZQJ11,2011-01-20 13:30,20,99.845,99.845,99.845,99.845,2
ZQJ11,2011-01-20 15:00,20,99.845,99.845,99.845,99.845,8
ZQJ11,2011-01-20 18:00,21,99.84,99.84,99.84,99.84,1
ZQJ11,2011-01-21 06:00,21,99.845,99.845,99.845,99.845,40
ZQJ11,2011-01-21 08:00,21,99.845,99.845,99.845,99.845,2
ZQJ11,2011-01-21 09:30,21,99.845,99.845,99.845,99.845,4
ZQJ11,2011-01-21 10:00,21,99.845,99.845,99.845,99.845,2198
ZQJ11,2011-01-21 11:30,21,99.845,99.845,99.845,99.845,2
ZQJ11,2011-01-21 12:00,21,99.85,99.85,99.845,99.845,6
ZQJ11,2011-01-21 12:30,21,99.845,99.845,99.845,99.845,458
ZQJ11,2011-01-21 13:00,21,99.845,99.845,99.845,99.845,40
ZQJ11,2011-01-21 14:30,21,99.845,99.845,99.845,99.845,52
ZQJ11,2011-01-21 15:30,21,99.845,99.845,99.845,99.845,350
ZQJ11,2011-01-24 03:00,24,99.845,99.845,99.845,99.845,4
ZQJ11,2011-01-24 05:00,24,99.845,99.845,99.845,99.845,234
ZQJ11,2011-01-24 06:00,24,99.845,99.845,99.845,99.845,250
ZQJ11,2011-01-24 07:00,24,99.845,99.845,99.84,99.845,24
ZQJ11,2011-01-24 07:30,24,99.845,99.845,99.845,99.845,2
ZQJ11,2011-01-24 08:30,24,99.845,99.845,99.845,99.845,4
ZQJ11,2011-01-24 09:00,24,99.84,99.84,99.84,99.84,2
ZQJ11,2011-01-24 09:30,24,99.845,99.845,99.845,99.845,28
ZQJ11,2011-01-24 10:30,24,99.84,99.845,99.84,99.845,14
ZQJ11,2011-01-24 12:00,24,99.845,99.845,99.845,99.845,2
ZQJ11,2011-01-24 14:00,24,99.845,99.845,99.845,99.845,16
ZQJ11,2011-01-24 14:30,24,99.84,99.84,99.84,99.84,22
ZQJ11,2011-01-24 15:00,24,99.845,99.845,99.845,99.845,2
ZQJ11,2011-01-24 15:30,24,99.845,99.845,99.845,99.845,14
ZQJ11,2011-01-24 23:30,25,99.845,99.845,99.845,99.845,95
ZQJ11,2011-01-25 00:30,25,99.845,99.845,99.845,99.845,218
ZQJ11,2011-01-25 02:30,25,99.84,99.84,99.84,99.84,50
ZQJ11,2011-01-25 04:00,25,99.845,99.845,99.845,99.845,2
ZQJ11,2011-01-25 04:30,25,99.845,99.845,99.845,99.845,292
ZQJ11,2011-01-25 07:00,25,99.845,99.845,99.845,99.845,1046
ZQJ11,2011-01-25 13:00,25,99.845,99.845,99.845,99.845,108
ZQJ11,2011-01-25 13:30,25,99.84,99.84,99.84,99.84,20
ZQJ11,2011-01-25 14:00,25,99.84,99.84,99.84,99.84,112
ZQJ11,2011-01-25 15:00,25,99.845,99.845,99.845,99.845,74
ZQJ11,2011-01-25 15:30,25,99.84,99.84,99.84,99.84,82
ZQJ11,2011-01-26 07:30,26,99.84,99.84,99.84,99.84,434
ZQJ11,2011-01-26 08:00,26,99.84,99.84,99.84,99.84,70
ZQJ11,2011-01-26 09:00,26,99.845,99.845,99.845,99.845,2
ZQJ11,2011-01-26 09:30,26,99.84,99.84,99.84,99.84,678
ZQJ11,2011-01-26 10:00,26,99.84,99.84,99.84,99.84,26
ZQJ11,2011-01-26 10:30,26,99.84,99.84,99.84,99.84,472
ZQJ11,2011-01-26 11:00,26,99.84,99.84,99.84,99.84,22
ZQJ11,2011-01-26 11:30,26,99.84,99.84,99.84,99.84,14
ZQJ11,2011-01-26 12:00,26,99.84,99.84,99.84,99.84,8
ZQJ11,2011-01-26 12:30,26,99.84,99.84,99.84,99.84,2
ZQJ11,2011-01-26 13:00,26,99.84,99.84,99.84,99.84,234
ZQJ11,2011-01-26 13:30,26,99.84,99.84,99.84,99.84,100
ZQJ11,2011-01-26 14:30,26,99.84,99.84,99.84,99.84,40
ZQJ11,2011-01-26 17:30,27,99.84,99.84,99.84,99.84,1
ZQJ11,2011-01-27 05:30,27,99.845,99.845,99.845,99.845,386
ZQJ11,2011-01-27 08:00,27,99.845,99.85,99.845,99.85,2446
ZQJ11,2011-01-27 08:30,27,99.85,99.85,99.85,99.85,715
ZQJ11,2011-01-27 09:00,27,99.85,99.855,99.85,99.85,1230
ZQJ11,2011-01-27 09:30,27,99.85,99.85,99.85,99.85,1308
ZQJ11,2011-01-27 10:30,27,99.85,99.85,99.85,99.85,4170
ZQJ11,2011-01-27 11:00,27,99.85,99.85,99.85,99.85,446
ZQJ11,2011-01-27 11:30,27,99.85,99.85,99.85,99.85,14
ZQJ11,2011-01-27 12:00,27,99.85,99.85,99.85,99.85,518
ZQJ11,2011-01-27 13:30,27,99.85,99.85,99.85,99.85,6
ZQJ11,2011-01-27 14:00,27,99.85,99.855,99.85,99.855,126
ZQJ11,2011-01-27 15:00,27,99.855,99.855,99.855,99.855,2
ZQJ11,2011-01-28 02:30,28,99.85,99.85,99.85,99.85,156
ZQJ11,2011-01-28 04:00,28,99.85,99.85,99.85,99.85,14
ZQJ11,2011-01-28 07:00,28,99.85,99.85,99.85,99.85,635
ZQJ11,2011-01-28 07:30,28,99.85,99.85,99.85,99.85,522
ZQJ11,2011-01-28 08:00,28,99.85,99.85,99.85,99.85,252
ZQJ11,2011-01-28 10:00,28,99.85,99.85,99.85,99.85,2
ZQJ11,2011-01-28 10:30,28,99.85,99.85,99.85,99.85,136
ZQJ11,2011-01-28 11:00,28,99.85,99.85,99.85,99.85,896
ZQJ11,2011-01-28 11:30,28,99.85,99.85,99.85,99.85,50
ZQJ11,2011-01-28 12:00,28,99.85,99.85,99.85,99.85,36
ZQJ11,2011-01-28 12:30,28,99.85,99.85,99.85,99.85,6
ZQJ11,2011-01-28 13:30,28,99.85,99.855,99.85,99.85,337
ZQJ11,2011-01-28 14:00,28,99.85,99.85,99.85,99.85,274
ZQJ11,2011-01-31 05:30,31,99.85,99.85,99.85,99.85,186
ZQJ11,2011-01-31 06:30,31,99.85,99.85,99.85,99.85,4
ZQJ11,2011-01-31 07:00,31,99.85,99.85,99.85,99.85,102
ZQJ11,2011-01-31 08:00,31,99.85,99.85,99.85,99.85,2
ZQJ11,2011-01-31 09:30,31,99.85,99.855,99.85,99.855,1052
ZQJ11,2011-01-31 10:00,31,99.85,99.85,99.85,99.85,1228
ZQJ11,2011-01-31 10:30,31,99.85,99.85,99.85,99.85,408
ZQJ11,2011-01-31 11:30,31,99.85,99.85,99.85,99.85,16
ZQJ11,2011-01-31 12:00,31,99.845,99.845,99.845,99.845,6
ZQJ11,2011-01-31 15:30,31,99.845,99.845,99.845,99.845,121
ZQJ11,2011-02-01 05:00,1,99.845,99.845,99.845,99.845,200
ZQJ11,2011-02-01 05:30,1,99.845,99.845,99.845,99.845,16
ZQJ11,2011-02-01 07:00,1,99.85,99.85,99.84,99.845,892
ZQJ11,2011-02-01 07:30,1,99.845,99.845,99.845,99.845,2
ZQJ11,2011-02-01 08:00,1,99.845,99.845,99.845,99.845,1288
ZQJ11,2011-02-01 10:00,1,99.845,99.845,99.84,99.845,370
ZQJ11,2011-02-01 10:30,1,99.845,99.845,99.845,99.845,72
ZQJ11,2011-02-01 11:00,1,99.845,99.845,99.845,99.845,8
ZQJ11,2011-02-01 12:00,1,99.845,99.85,99.845,99.85,386
ZQJ11,2011-02-01 13:30,1,99.845,99.845,99.845,99.845,476
ZQJ11,2011-02-01 14:00,1,99.845,99.845,99.84,99.84,160
ZQJ11,2011-02-01 14:30,1,99.845,99.845,99.845,99.845,2
ZQJ11,2011-02-01 15:30,1,99.84,99.84,99.84,99.84,2
ZQJ11,2011-02-02 01:00,2,99.845,99.845,99.845,99.845,10
ZQJ11,2011-02-02 03:00,2,99.845,99.845,99.845,99.845,148
ZQJ11,2011-02-02 05:00,2,99.845,99.845,99.845,99.845,22
ZQJ11,2011-02-02 07:00,2,99.845,99.845,99.84,99.84,120
ZQJ11,2011-02-02 07:30,2,99.845,99.845,99.845,99.845,2
ZQJ11,2011-02-02 10:00,2,99.84,99.84,99.84,99.84,12
ZQJ11,2011-02-02 10:30,2,99.84,99.845,99.84,99.84,14
ZQJ11,2011-02-02 11:00,2,99.84,99.84,99.84,99.84,3348
ZQJ11,2011-02-02 11:30,2,99.84,99.84,99.84,99.84,788
ZQJ11,2011-02-02 12:00,2,99.845,99.845,99.845,99.845,5760
ZQJ11,2011-02-02 12:30,2,99.845,99.845,99.845,99.845,3636
ZQJ11,2011-02-02 13:30,2,99.845,99.845,99.845,99.845,836
ZQJ11,2011-02-02 14:00,2,99.845,99.845,99.845,99.845,838
ZQJ11,2011-02-02 14:30,2,99.85,99.85,99.845,99.845,846
ZQJ11,2011-02-02 15:30,2,99.85,99.85,99.85,99.85,40
ZQJ11,2011-02-02 17:30,3,99.85,99.86,99.845,99.85,2512
ZQJ11,2011-02-03 05:00,3,99.845,99.845,99.845,99.845,1042
ZQJ11,2011-02-03 05:30,3,99.845,99.845,99.845,99.845,200
ZQJ11,2011-02-03 06:30,3,99.84,99.84,99.84,99.84,1299
ZQJ11,2011-02-03 07:00,3,99.845,99.845,99.845,99.845,28
ZQJ11,2011-02-03 08:00,3,99.84,99.845,99.84,99.845,80
ZQJ11,2011-02-03 08:30,3,99.845,99.845,99.845,99.845,90
ZQJ11,2011-02-03 09:30,3,99.84,99.84,99.84,99.84,4
ZQJ11,2011-02-03 10:00,3,99.84,99.84,99.84,99.84,2
ZQJ11,2011-02-03 10:30,3,99.845,99.845,99.845,99.845,80
ZQJ11,2011-02-03 11:30,3,99.845,99.845,99.845,99.845,2
ZQJ11,2011-02-03 13:30,3,99.845,99.845,99.845,99.845,26
ZQJ11,2011-02-03 14:00,3,99.845,99.845,99.845,99.845,4
ZQJ11,2011-02-03 14:30,3,99.84,99.84,99.84,99.84,12
ZQJ11,2011-02-03 15:00,3,99.845,99.845,99.845,99.845,2
ZQJ11,2011-02-03 15:30,3,99.84,99.845,99.84,99.845,9
ZQJ11,2011-02-04 03:30,4,99.84,99.84,99.84,99.84,20
ZQJ11,2011-02-04 06:30,4,99.84,99.84,99.84,99.84,38
ZQJ11,2011-02-04 07:00,4,99.845,99.845,99.84,99.84,56
ZQJ11,2011-02-04 07:30,4,99.84,99.84,99.84,99.84,152
ZQJ11,2011-02-04 08:00,4,99.84,99.84,99.84,99.84,6
ZQJ11,2011-02-04 09:30,4,99.84,99.84,99.84,99.84,200
ZQJ11,2011-02-04 10:30,4,99.84,99.84,99.84,99.84,6886
ZQJ11,2011-02-04 11:00,4,99.84,99.84,99.84,99.84,270
ZQJ11,2011-02-04 12:30,4,99.84,99.84,99.84,99.84,20
ZQJ11,2011-02-04 13:00,4,99.84,99.84,99.84,99.84,16
ZQJ11,2011-02-04 14:00,4,99.84,99.84,99.84,99.84,152
ZQJ11,2011-02-04 15:00,4,99.84,99.84,99.84,99.84,70
ZQJ11,2011-02-04 15:30,4,99.845,99.845,99.84,99.845,35
ZQJ11,2011-02-07 02:00,7,99.84,99.84,99.84,99.84,2
ZQJ11,2011-02-07 03:30,7,99.84,99.84,99.84,99.84,64
ZQJ11,2011-02-07 06:30,7,99.84,99.84,99.84,99.84,348
ZQJ11,2011-02-07 07:30,7,99.845,99.845,99.845,99.845,2
ZQJ11,2011-02-07 08:00,7,99.84,99.84,99.84,99.84,102
ZQJ11,2011-02-07 10:30,7,99.84,99.84,99.84,99.84,300
ZQJ11,2011-02-07 13:30,7,99.845,99.845,99.845,99.845,28
ZQJ11,2011-02-07 14:00,7,99.845,99.845,99.845,99.845,2674
ZQJ11,2011-02-07 14:30,7,99.845,99.845,99.84,99.84,124
ZQJ11,2011-02-07 15:30,7,99.845,99.845,99.84,99.845,126
ZQJ11,2011-02-07 17:30,8,99.845,99.845,99.845,99.845,300
ZQJ11,2011-02-07 18:00,8,99.845,99.845,99.845,99.845,2624
ZQJ11,2011-02-07 19:00,8,99.845,99.845,99.845,99.845,192
ZQJ11,2011-02-07 22:00,8,99.845,99.845,99.845,99.845,50
ZQJ11,2011-02-07 23:30,8,99.845,99.845,99.845,99.845,249
ZQJ11,2011-02-08 00:30,8,99.845,99.845,99.845,99.845,6
ZQJ11,2011-02-08 03:00,8,99.845,99.845,99.845,99.845,426
ZQJ11,2011-02-08 03:30,8,99.845,99.845,99.845,99.845,100
ZQJ11,2011-02-08 04:00,8,99.845,99.845,99.845,99.845,76
ZQJ11,2011-02-08 06:00,8,99.85,99.85,99.85,99.85,202
ZQJ11,2011-02-08 06:30,8,99.85,99.85,99.845,99.85,1282
ZQJ11,2011-02-08 07:00,8,99.85,99.85,99.85,99.85,678
ZQJ11,2011-02-08 09:30,8,99.845,99.85,99.845,99.85,402
ZQJ11,2011-02-08 11:30,8,99.845,99.845,99.845,99.845,38
ZQJ11,2011-02-08 12:00,8,99.845,99.845,99.84,99.84,2868
ZQJ11,2011-02-08 12:30,8,99.845,99.845,99.845,99.845,228
ZQJ11,2011-02-08 13:00,8,99.845,99.845,99.845,99.845,2
ZQJ11,2011-02-08 14:00,8,99.845,99.845,99.845,99.845,138
ZQJ11,2011-02-08 15:30,8,99.845,99.845,99.845,99.845,346
ZQJ11,2011-02-08 18:00,9,99.845,99.845,99.845,99.845,2
ZQJ11,2011-02-09 04:30,9,99.845,99.845,99.845,99.845,80
ZQJ11,2011-02-09 05:30,9,99.845,99.845,99.845,99.845,416
ZQJ11,2011-02-09 06:00,9,99.845,99.845,99.845,99.845,590
ZQJ11,2011-02-09 07:00,9,99.85,99.85,99.85,99.85,54
ZQJ11,2011-02-09 08:30,9,99.845,99.845,99.845,99.845,488
ZQJ11,2011-02-09 09:00,9,99.845,99.845,99.845,99.845,38
ZQJ11,2011-02-09 10:00,9,99.845,99.845,99.845,99.845,270
ZQJ11,2011-02-09 12:00,9,99.845,99.845,99.845,99.845,308
ZQJ11,2011-02-09 13:00,9,99.845,99.845,99.845,99.845,30
ZQJ11,2011-02-09 13:30,9,99.85,99.85,99.85,99.85,4
ZQJ11,2011-02-09 15:30,9,99.845,99.845,99.845,99.845,1215
ZQJ11,2011-02-10 06:30,10,99.85,99.85,99.85,99.85,24
ZQJ11,2011-02-10 07:00,10,99.845,99.845,99.845,99.845,2
ZQJ11,2011-02-10 07:30,10,99.85,99.85,99.85,99.85,4
ZQJ11,2011-02-10 08:30,10,99.85,99.85,99.85,99.85,74
ZQJ11,2011-02-10 10:00,10,99.85,99.85,99.85,99.85,87
ZQJ11,2011-02-10 14:30,10,99.845,99.845,99.845,99.845,1
ZQJ11,2011-02-11 02:00,11,99.85,99.85,99.85,99.85,300
ZQJ11,2011-02-11 06:00,11,99.85,99.85,99.85,99.85,100
ZQJ11,2011-02-11 06:30,11,99.85,99.85,99.85,99.85,166
ZQJ11,2011-02-11 07:30,11,99.85,99.85,99.85,99.85,160
ZQJ11,2011-02-11 08:00,11,99.855,99.855,99.855,99.855,4
ZQJ11,2011-02-11 08:30,11,99.855,99.855,99.855,99.855,108
ZQJ11,2011-02-11 13:30,11,99.85,99.85,99.85,99.85,1116
ZQJ11,2011-02-11 14:00,11,99.85,99.85,99.85,99.85,636
ZQJ11,2011-02-11 14:30,11,99.85,99.85,99.845,99.845,580
ZQJ11,2011-02-11 15:00,11,99.845,99.845,99.845,99.845,10
ZQJ11,2011-02-11 15:30,11,99.85,99.85,99.85,99.85,1
ZQJ11,2011-02-13 18:00,14,99.845,99.845,99.845,99.845,39
ZQJ11,2011-02-14 04:30,14,99.85,99.85,99.85,99.85,50
ZQJ11,2011-02-14 05:00,14,99.85,99.85,99.85,99.85,4
ZQJ11,2011-02-14 07:00,14,99.85,99.855,99.85,99.855,384
ZQJ11,2011-02-14 14:00,14,99.85,99.85,99.85,99.85,3
ZQJ11,2011-02-15 07:00,15,99.855,99.855,99.855,99.855,2
ZQJ11,2011-02-15 08:00,15,99.85,99.85,99.85,99.85,2
ZQJ11,2011-02-15 10:00,15,99.85,99.85,99.85,99.85,300
ZQJ11,2011-02-15 11:00,15,99.855,99.855,99.855,99.855,48
ZQJ11,2011-02-15 13:30,15,99.855,99.855,99.855,99.855,2
ZQJ11,2011-02-15 14:00,15,99.85,99.85,99.85,99.85,20
ZQJ11,2011-02-15 14:30,15,99.85,99.85,99.85,99.85,40
ZQJ11,2011-02-15 15:30,15,99.855,99.855,99.85,99.85,124
ZQJ11,2011-02-15 17:30,16,99.855,99.855,99.855,99.855,1434
ZQJ11,2011-02-15 23:30,16,99.855,99.855,99.855,99.855,283
ZQJ11,2011-02-16 04:30,16,99.855,99.855,99.855,99.855,6
ZQJ11,2011-02-16 06:30,16,99.855,99.855,99.855,99.855,114
ZQJ11,2011-02-16 07:00,16,99.855,99.855,99.85,99.855,110
ZQJ11,2011-02-16 07:30,16,99.855,99.855,99.855,99.855,20
ZQJ11,2011-02-16 08:30,16,99.855,99.86,99.855,99.855,1194
ZQJ11,2011-02-16 09:00,16,99.855,99.855,99.855,99.855,5604
ZQJ11,2011-02-16 10:00,16,99.855,99.855,99.855,99.855,1160
ZQJ11,2011-02-16 10:30,16,99.855,99.855,99.855,99.855,206
ZQJ11,2011-02-16 12:00,16,99.855,99.855,99.855,99.855,62
ZQJ11,2011-02-16 12:30,16,99.855,99.855,99.855,99.855,40
ZQJ11,2011-02-16 13:30,16,99.855,99.855,99.855,99.855,720
ZQJ11,2011-02-16 14:30,16,99.855,99.855,99.855,99.855,1402
ZQJ11,2011-02-16 15:00,16,99.855,99.855,99.855,99.855,192
ZQJ11,2011-02-16 15:30,16,99.855,99.855,99.855,99.855,30
ZQJ11,2011-02-16 17:30,17,99.855,99.855,99.855,99.855,58
ZQJ11,2011-02-17 02:30,17,99.85,99.855,99.85,99.85,150
ZQJ11,2011-02-17 05:30,17,99.855,99.855,99.855,99.855,20
ZQJ11,2011-02-17 06:00,17,99.855,99.855,99.855,99.855,34
ZQJ11,2011-02-17 06:30,17,99.855,99.855,99.855,99.855,34
ZQJ11,2011-02-17 07:00,17,99.855,99.855,99.855,99.855,30
ZQJ11,2011-02-17 07:30,17,99.855,99.855,99.855,99.855,356
ZQJ11,2011-02-17 08:00,17,99.855,99.855,99.855,99.855,850
ZQJ11,2011-02-17 08:30,17,99.855,99.86,99.855,99.86,238
ZQJ11,2011-02-17 09:30,17,99.855,99.86,99.855,99.86,4
ZQJ11,2011-02-17 10:00,17,99.86,99.86,99.86,99.86,140
ZQJ11,2011-02-17 10:30,17,99.86,99.86,99.86,99.86,936
ZQJ11,2011-02-17 11:00,17,99.86,99.86,99.86,99.86,424
ZQJ11,2011-02-17 11:30,17,99.86,99.86,99.86,99.86,53
ZQJ11,2011-02-17 14:00,17,99.86,99.86,99.86,99.86,300
ZQJ11,2011-02-17 15:30,17,99.86,99.86,99.86,99.86,1
ZQJ11,2011-02-18 07:00,18,99.86,99.86,99.855,99.855,50
ZQJ11,2011-02-18 07:30,18,99.86,99.86,99.86,99.86,20
ZQJ11,2011-02-18 09:30,18,99.86,99.86,99.855,99.855,880
ZQJ11,2011-02-18 10:00,18,99.86,99.86,99.86,99.86,20
ZQJ11,2011-02-18 10:30,18,99.86,99.86,99.86,99.86,784
ZQJ11,2011-02-18 11:00,18,99.855,99.855,99.855,99.855,597
ZQJ11,2011-02-18 11:30,18,99.86,99.865,99.86,99.86,1294
ZQJ11,2011-02-18 12:30,18,99.86,99.86,99.86,99.86,34
ZQJ11,2011-02-18 13:00,18,99.86,99.86,99.86,99.86,34
ZQJ11,2011-02-18 13:30,18,99.86,99.86,99.86,99.86,720
ZQJ11,2011-02-18 14:00,18,99.86,99.86,99.86,99.86,40
ZQJ11,2011-02-18 14:30,18,99.86,99.86,99.86,99.86,16
ZQJ11,2011-02-18 15:00,18,99.86,99.86,99.86,99.86,3
ZQJ11,2011-02-21 07:00,22,99.855,99.86,99.855,99.86,4
ZQJ11,2011-02-21 08:30,22,99.855,99.855,99.855,99.855,1000
ZQJ11,2011-02-21 09:30,22,99.86,99.86,99.86,99.86,332
ZQJ11,2011-02-21 10:30,22,99.86,99.86,99.86,99.86,1
ZQJ11,2011-02-22 04:30,22,99.86,99.86,99.86,99.86,2
ZQJ11,2011-02-22 06:00,22,99.86,99.86,99.86,99.86,1060
ZQJ11,2011-02-22 06:30,22,99.86,99.86,99.86,99.86,8
ZQJ11,2011-02-22 07:00,22,99.86,99.865,99.86,99.86,67
ZQJ11,2011-02-22 07:30,22,99.86,99.86,99.86,99.86,18
ZQJ11,2011-02-22 08:00,22,99.86,99.86,99.86,99.86,100
ZQJ11,2011-02-22 08:30,22,99.86,99.86,99.86,99.86,48
ZQJ11,2011-02-22 09:00,22,99.86,99.86,99.86,99.86,580
ZQJ11,2011-02-22 10:00,22,99.86,99.86,99.86,99.86,10
ZQJ11,2011-02-22 10:30,22,99.86,99.86,99.86,99.86,34
ZQJ11,2011-02-22 11:00,22,99.86,99.86,99.86,99.86,260
ZQJ11,2011-02-22 13:00,22,99.86,99.86,99.86,99.86,58
ZQJ11,2011-02-22 14:30,22,99.86,99.86,99.86,99.86,42
ZQJ11,2011-02-22 15:30,22,99.86,99.86,99.86,99.86,68
ZQJ11,2011-02-22 17:30,23,99.86,99.86,99.86,99.86,466
ZQJ11,2011-02-22 18:00,23,99.86,99.86,99.86,99.86,134
ZQJ11,2011-02-22 21:30,23,99.86,99.86,99.86,99.86,50
ZQJ11,2011-02-23 04:00,23,99.86,99.86,99.86,99.86,2
ZQJ11,2011-02-23 06:00,23,99.86,99.86,99.86,99.86,2
ZQJ11,2011-02-23 07:00,23,99.865,99.865,99.855,99.86,228
ZQJ11,2011-02-23 07:30,23,99.86,99.86,99.86,99.86,8
ZQJ11,2011-02-23 08:00,23,99.86,99.86,99.86,99.86,40
ZQJ11,2011-02-23 08:30,23,99.86,99.86,99.86,99.86,2
ZQJ11,2011-02-23 10:00,23,99.86,99.86,99.86,99.86,20
ZQJ11,2011-02-23 10:30,23,99.86,99.86,99.86,99.86,8
ZQJ11,2011-02-23 11:00,23,99.865,99.865,99.86,99.86,282
ZQJ11,2011-02-23 12:00,23,99.865,99.865,99.865,99.865,16
ZQJ11,2011-02-23 13:30,23,99.865,99.865,99.865,99.865,20
ZQJ11,2011-02-23 14:00,23,99.86,99.86,99.86,99.86,126
ZQJ11,2011-02-23 15:00,23,99.86,99.86,99.86,99.86,74
ZQJ11,2011-02-23 15:30,23,99.86,99.86,99.86,99.86,78
ZQJ11,2011-02-23 19:30,24,99.86,99.86,99.86,99.86,266
ZQJ11,2011-02-23 21:30,24,99.86,99.86,99.86,99.86,80
ZQJ11,2011-02-24 02:30,24,99.86,99.86,99.86,99.86,2
ZQJ11,2011-02-24 04:00,24,99.86,99.86,99.86,99.86,224
ZQJ11,2011-02-24 04:30,24,99.86,99.86,99.86,99.86,294
ZQJ11,2011-02-24 05:00,24,99.86,99.86,99.86,99.86,112
ZQJ11,2011-02-24 06:00,24,99.86,99.86,99.86,99.86,98
ZQJ11,2011-02-24 06:30,24,99.86,99.86,99.86,99.86,184
ZQJ11,2011-02-24 07:00,24,99.865,99.865,99.86,99.86,134
ZQJ11,2011-02-24 07:30,24,99.86,99.865,99.86,99.86,1002
ZQJ11,2011-02-24 08:30,24,99.86,99.86,99.86,99.86,1068
ZQJ11,2011-02-24 09:00,24,99.86,99.86,99.86,99.86,34
ZQJ11,2011-02-24 09:30,24,99.86,99.86,99.86,99.86,10
ZQJ11,2011-02-24 11:30,24,99.86,99.86,99.86,99.86,130
ZQJ11,2011-02-24 12:00,24,99.865,99.865,99.865,99.865,200
ZQJ11,2011-02-24 13:00,24,99.86,99.86,99.86,99.86,120
ZQJ11,2011-02-24 13:30,24,99.86,99.86,99.86,99.86,8
ZQJ11,2011-02-24 14:30,24,99.86,99.86,99.86,99.86,1132
ZQJ11,2011-02-24 15:00,24,99.86,99.86,99.86,99.86,858
ZQJ11,2011-02-25 06:00,25,99.855,99.855,99.855,99.855,2
ZQJ11,2011-02-25 06:30,25,99.86,99.86,99.86,99.86,2
ZQJ11,2011-02-25 09:30,25,99.86,99.86,99.86,99.86,4
ZQJ11,2011-02-25 10:00,25,99.86,99.86,99.86,99.86,44
ZQJ11,2011-02-25 10:30,25,99.86,99.86,99.86,99.86,20
ZQJ11,2011-02-25 13:00,25,99.86,99.86,99.86,99.86,1580
ZQJ11,2011-02-25 13:30,25,99.86,99.86,99.86,99.86,184
ZQJ11,2011-02-25 14:00,25,99.865,99.865,99.865,99.865,4
ZQJ11,2011-02-25 14:30,25,99.86,99.86,99.86,99.86,22
ZQJ11,2011-02-25 15:30,25,99.86,99.865,99.86,99.865,7
ZQJ11,2011-02-28 01:30,28,99.865,99.865,99.865,99.865,2
ZQJ11,2011-02-28 04:30,28,99.86,99.865,99.86,99.865,10
ZQJ11,2011-02-28 05:30,28,99.86,99.86,99.86,99.86,700
ZQJ11,2011-02-28 06:30,28,99.86,99.86,99.86,99.86,76
ZQJ11,2011-02-28 07:00,28,99.86,99.86,99.86,99.86,904
ZQJ11,2011-02-28 07:30,28,99.86,99.86,99.86,99.86,266
ZQJ11,2011-02-28 08:00,28,99.86,99.86,99.86,99.86,152
ZQJ11,2011-02-28 08:30,28,99.86,99.86,99.86,99.86,646
ZQJ11,2011-02-28 09:00,28,99.86,99.86,99.86,99.86,70
ZQJ11,2011-02-28 09:30,28,99.86,99.86,99.86,99.86,811
ZQJ11,2011-02-28 10:00,28,99.86,99.86,99.86,99.86,4
ZQJ11,2011-02-28 11:00,28,99.86,99.86,99.86,99.86,86
ZQJ11,2011-02-28 11:30,28,99.86,99.86,99.86,99.86,90
ZQJ11,2011-02-28 12:30,28,99.86,99.86,99.86,99.86,156
ZQJ11,2011-02-28 13:00,28,99.86,99.86,99.86,99.86,384
ZQJ11,2011-02-28 13:30,28,99.86,99.86,99.86,99.86,30
ZQJ11,2011-02-28 14:30,28,99.86,99.86,99.86,99.86,24
ZQJ11,2011-02-28 15:30,28,99.865,99.865,99.86,99.865,163
ZQJ11,2011-03-01 06:00,1,99.86,99.86,99.86,99.86,100
ZQJ11,2011-03-01 06:30,1,99.86,99.86,99.86,99.86,50
ZQJ11,2011-03-01 07:00,1,99.86,99.86,99.855,99.855,52
ZQJ11,2011-03-01 07:30,1,99.86,99.86,99.86,99.86,18
ZQJ11,2011-03-01 08:00,1,99.86,99.86,99.86,99.86,30
ZQJ11,2011-03-01 09:30,1,99.86,99.86,99.86,99.86,200
ZQJ11,2011-03-01 10:30,1,99.86,99.86,99.86,99.86,4
ZQJ11,2011-03-01 12:00,1,99.86,99.86,99.86,99.86,4
ZQJ11,2011-03-01 12:30,1,99.86,99.86,99.86,99.86,10
ZQJ11,2011-03-01 13:30,1,99.855,99.86,99.855,99.86,3460
ZQJ11,2011-03-01 14:00,1,99.855,99.855,99.855,99.855,1002
ZQJ11,2011-03-01 14:30,1,99.855,99.855,99.855,99.855,4000
ZQJ11,2011-03-01 15:00,1,99.855,99.855,99.855,99.855,1000
ZQJ11,2011-03-01 15:30,1,99.855,99.86,99.855,99.86,182
ZQJ11,2011-03-01 22:00,2,99.855,99.855,99.855,99.855,8
ZQJ11,2011-03-01 22:30,2,99.855,99.855,99.855,99.855,148
ZQJ11,2011-03-01 23:00,2,99.86,99.86,99.86,99.86,97
ZQJ11,2011-03-02 06:00,2,99.86,99.86,99.86,99.86,16
ZQJ11,2011-03-02 10:00,2,99.86,99.86,99.86,99.86,46
ZQJ11,2011-03-02 10:30,2,99.86,99.86,99.86,99.86,162
ZQJ11,2011-03-02 11:30,2,99.86,99.86,99.86,99.86,2
ZQJ11,2011-03-02 13:00,2,99.855,99.855,99.855,99.855,2
ZQJ11,2011-03-02 13:30,2,99.86,99.86,99.86,99.86,20
ZQJ11,2011-03-02 14:00,2,99.86,99.86,99.86,99.86,114
ZQJ11,2011-03-02 14:30,2,99.86,99.86,99.86,99.86,456
ZQJ11,2011-03-02 15:00,2,99.86,99.86,99.855,99.855,20
ZQJ11,2011-03-02 15:30,2,99.86,99.86,99.86,99.86,566
ZQJ11,2011-03-02 19:30,3,99.86,99.86,99.86,99.86,1
ZQJ11,2011-03-03 01:30,3,99.86,99.86,99.86,99.86,6
ZQJ11,2011-03-03 02:00,3,99.86,99.86,99.86,99.86,4
ZQJ11,2011-03-03 04:00,3,99.86,99.86,99.86,99.86,2
ZQJ11,2011-03-03 05:00,3,99.86,99.86,99.86,99.86,600
ZQJ11,2011-03-03 07:00,3,99.86,99.86,99.86,99.86,20
ZQJ11,2011-03-03 07:30,3,99.855,99.855,99.855,99.855,1
ZQJ11,2011-03-03 08:00,3,99.86,99.86,99.86,99.86,2
ZQJ11,2011-03-03 09:30,3,99.855,99.855,99.855,99.855,124
ZQJ11,2011-03-03 10:00,3,99.855,99.855,99.855,99.855,34
ZQJ11,2011-03-03 10:30,3,99.855,99.86,99.855,99.86,4
ZQJ11,2011-03-03 11:30,3,99.86,99.86,99.86,99.86,400
ZQJ11,2011-03-03 14:00,3,99.855,99.855,99.855,99.855,2466
ZQJ11,2011-03-03 14:30,3,99.855,99.855,99.855,99.855,130
ZQJ11,2011-03-03 15:30,3,99.855,99.855,99.855,99.855,80
ZQJ11,2011-03-03 22:30,4,99.855,99.855,99.855,99.855,18
ZQJ11,2011-03-04 02:30,4,99.855,99.855,99.855,99.855,140
ZQJ11,2011-03-04 05:30,4,99.855,99.855,99.855,99.855,276
ZQJ11,2011-03-04 06:00,4,99.855,99.855,99.85,99.85,660
ZQJ11,2011-03-04 06:30,4,99.855,99.855,99.855,99.855,800
ZQJ11,2011-03-04 07:00,4,99.855,99.855,99.85,99.85,504
ZQJ11,2011-03-04 08:30,4,99.86,99.86,99.86,99.86,8
ZQJ11,2011-03-04 09:00,4,99.86,99.86,99.86,99.86,24
ZQJ11,2011-03-04 10:00,4,99.86,99.86,99.86,99.86,6426
ZQJ11,2011-03-04 10:30,4,99.865,99.865,99.86,99.86,6
ZQJ11,2011-03-04 13:00,4,99.86,99.86,99.86,99.86,200
ZQJ11,2011-03-04 14:00,4,99.86,99.86,99.86,99.86,90
ZQJ11,2011-03-04 14:30,4,99.86,99.86,99.86,99.86,3
ZQJ11,2011-03-06 22:00,7,99.865,99.865,99.865,99.865,1
ZQJ11,2011-03-07 06:00,7,99.865,99.865,99.865,99.865,26
ZQJ11,2011-03-07 07:00,7,99.86,99.865,99.86,99.86,6
ZQJ11,2011-03-07 09:00,7,99.86,99.865,99.86,99.865,82
ZQJ11,2011-03-07 10:00,7,99.865,99.865,99.865,99.865,12
ZQJ11,2011-03-07 15:00,7,99.86,99.86,99.86,99.86,4
ZQJ11,2011-03-08 06:30,8,99.865,99.865,99.865,99.865,2020
ZQJ11,2011-03-08 07:00,8,99.865,99.865,99.86,99.865,3684
ZQJ11,2011-03-08 08:00,8,99.865,99.865,99.865,99.865,232
ZQJ11,2011-03-08 10:30,8,99.865,99.865,99.865,99.865,6
ZQJ11,2011-03-08 13:00,8,99.86,99.86,99.86,99.86,264
ZQJ11,2011-03-08 13:30,8,99.86,99.86,99.86,99.86,40
ZQJ11,2011-03-08 14:30,8,99.86,99.86,99.86,99.86,28
ZQJ11,2011-03-08 15:00,8,99.86,99.86,99.86,99.86,84
ZQJ11,2011-03-08 15:30,8,99.86,99.86,99.86,99.86,2
ZQJ11,2011-03-08 18:30,9,99.86,99.86,99.86,99.86,3
ZQJ11,2011-03-09 03:00,9,99.865,99.865,99.865,99.865,34
ZQJ11,2011-03-09 07:00,9,99.865,99.865,99.865,99.865,1748
ZQJ11,2011-03-09 07:30,9,99.86,99.86,99.86,99.86,300
ZQJ11,2011-03-09 08:00,9,99.865,99.865,99.865,99.865,18
ZQJ11,2011-03-09 08:30,9,99.865,99.865,99.865,99.865,4
ZQJ11,2011-03-09 12:00,9,99.86,99.86,99.86,99.86,300
ZQJ11,2011-03-09 12:30,9,99.86,99.86,99.86,99.86,202
ZQJ11,2011-03-09 13:00,9,99.865,99.865,99.86,99.86,40
ZQJ11,2011-03-09 14:00,9,99.865,99.865,99.865,99.865,200
ZQJ11,2011-03-09 14:30,9,99.86,99.86,99.86,99.86,34
ZQJ11,2011-03-09 15:00,9,99.86,99.86,99.86,99.86,58
ZQJ11,2011-03-09 21:00,10,99.865,99.865,99.865,99.865,1
ZQJ11,2011-03-10 05:00,10,99.865,99.865,99.865,99.865,18
ZQJ11,2011-03-10 06:30,10,99.865,99.865,99.865,99.865,500
ZQJ11,2011-03-10 07:00,10,99.86,99.865,99.86,99.865,3018
ZQJ11,2011-03-10 07:30,10,99.865,99.87,99.865,99.865,1262
ZQJ11,2011-03-10 08:00,10,99.865,99.865,99.865,99.865,292
ZQJ11,2011-03-10 08:30,10,99.865,99.865,99.865,99.865,8
ZQJ11,2011-03-10 09:00,10,99.865,99.865,99.865,99.865,250
ZQJ11,2011-03-10 09:30,10,99.865,99.865,99.865,99.865,506
ZQJ11,2011-03-10 12:30,10,99.86,99.86,99.86,99.86,104
ZQJ11,2011-03-10 13:00,10,99.86,99.86,99.86,99.86,1000
ZQJ11,2011-03-10 13:30,10,99.865,99.865,99.86,99.86,1218
ZQJ11,2011-03-10 14:00,10,99.865,99.865,99.865,99.865,1256
ZQJ11,2011-03-10 14:30,10,99.865,99.865,99.865,99.865,307
ZQJ11,2011-03-11 05:00,11,99.865,99.865,99.865,99.865,120
ZQJ11,2011-03-11 07:00,11,99.86,99.86,99.86,99.86,2
ZQJ11,2011-03-11 07:30,11,99.86,99.86,99.86,99.86,2
ZQJ11,2011-03-11 08:00,11,99.865,99.865,99.865,99.865,3058
ZQJ11,2011-03-11 08:30,11,99.865,99.865,99.865,99.865,1266
ZQJ11,2011-03-11 09:00,11,99.865,99.865,99.865,99.865,20
ZQJ11,2011-03-11 11:00,11,99.865,99.865,99.86,99.86,104
ZQJ11,2011-03-11 11:30,11,99.86,99.86,99.86,99.86,200
ZQJ11,2011-03-11 13:00,11,99.865,99.865,99.86,99.86,526
ZQJ11,2011-03-11 13:30,11,99.865,99.865,99.865,99.865,2
ZQJ11,2011-03-11 14:30,11,99.86,99.86,99.86,99.86,200
ZQJ11,2011-03-11 15:00,11,99.86,99.86,99.86,99.86,330
ZQJ11,2011-03-11 15:30,11,99.86,99.86,99.86,99.86,763
ZQJ11,2011-03-13 20:30,14,99.865,99.865,99.865,99.865,1220
ZQJ11,2011-03-13 21:00,14,99.865,99.865,99.865,99.865,604
ZQJ11,2011-03-13 21:30,14,99.865,99.865,99.865,99.865,3
ZQJ11,2011-03-14 00:00,14,99.865,99.865,99.865,99.865,4
ZQJ11,2011-03-14 02:00,14,99.865,99.865,99.865,99.865,400
ZQJ11,2011-03-14 03:00,14,99.865,99.865,99.865,99.865,204
ZQJ11,2011-03-14 05:00,14,99.865,99.865,99.865,99.865,400
ZQJ11,2011-03-14 06:00,14,99.865,99.865,99.865,99.865,200
ZQJ11,2011-03-14 06:30,14,99.865,99.865,99.865,99.865,628
ZQJ11,2011-03-14 07:30,14,99.865,99.865,99.865,99.865,200
ZQJ11,2011-03-14 08:00,14,99.865,99.865,99.865,99.865,970
ZQJ11,2011-03-14 09:00,14,99.865,99.865,99.865,99.865,238
ZQJ11,2011-03-14 10:30,14,99.865,99.865,99.865,99.865,56
ZQJ11,2011-03-14 11:00,14,99.865,99.865,99.865,99.865,422
ZQJ11,2011-03-14 12:00,14,99.865,99.865,99.865,99.865,38
ZQJ11,2011-03-14 13:30,14,99.865,99.865,99.86,99.86,1262
ZQJ11,2011-03-14 14:00,14,99.86,99.865,99.86,99.86,836
ZQJ11,2011-03-14 14:30,14,99.86,99.86,99.86,99.86,156
ZQJ11,2011-03-14 15:00,14,99.86,99.86,99.86,99.86,250
ZQJ11,2011-03-14 15:30,14,99.86,99.865,99.86,99.86,394
ZQJ11,2011-03-14 21:30,15,99.865,99.87,99.865,99.865,860
ZQJ11,2011-03-15 05:30,15,99.865,99.865,99.865,99.865,812
ZQJ11,2011-03-15 06:00,15,99.865,99.865,99.865,99.865,70
ZQJ11,2011-03-15 07:30,15,99.865,99.865,99.865,99.865,130
ZQJ11,2011-03-15 09:30,15,99.86,99.86,99.86,99.86,600
ZQJ11,2011-03-15 10:00,15,99.865,99.865,99.865,99.865,100
ZQJ11,2011-03-15 11:00,15,99.86,99.86,99.86,99.86,276
ZQJ11,2011-03-15 11:30,15,99.86,99.86,99.86,99.86,4
ZQJ11,2011-03-15 12:00,15,99.86,99.865,99.86,99.865,54
ZQJ11,2011-03-15 12:30,15,99.86,99.86,99.86,99.86,22
ZQJ11,2011-03-15 13:00,15,99.86,99.86,99.86,99.86,2770
ZQJ11,2011-03-15 14:00,15,99.86,99.86,99.86,99.86,2272
ZQJ11,2011-03-15 14:30,15,99.86,99.86,99.86,99.86,953
ZQJ11,2011-03-15 15:00,15,99.86,99.86,99.855,99.855,2384
ZQJ11,2011-03-15 20:00,16,99.86,99.86,99.86,99.86,1
ZQJ11,2011-03-16 03:00,16,99.86,99.86,99.86,99.86,400
ZQJ11,2011-03-16 03:30,16,99.86,99.86,99.86,99.86,200
ZQJ11,2011-03-16 05:00,16,99.86,99.86,99.86,99.86,4
ZQJ11,2011-03-16 07:00,16,99.865,99.865,99.865,99.865,4168
ZQJ11,2011-03-16 07:30,16,99.865,99.865,99.865,99.865,18
ZQJ11,2011-03-16 10:00,16,99.86,99.865,99.86,99.865,2056
ZQJ11,2011-03-16 12:00,16,99.865,99.865,99.865,99.865,136
ZQJ11,2011-03-16 12:30,16,99.865,99.865,99.865,99.865,12
ZQJ11,2011-03-16 13:00,16,99.86,99.86,99.86,99.86,4
ZQJ11,2011-03-17 00:00,17,99.86,99.86,99.86,99.86,6
ZQJ11,2011-03-17 08:30,17,99.86,99.86,99.86,99.86,100
ZQJ11,2011-03-17 11:30,17,99.865,99.865,99.865,99.865,2
ZQJ11,2011-03-17 12:00,17,99.865,99.865,99.865,99.865,140
ZQJ11,2011-03-17 12:30,17,99.865,99.865,99.865,99.865,6
ZQJ11,2011-03-17 13:30,17,99.86,99.865,99.86,99.865,202
ZQJ11,2011-03-17 14:00,17,99.86,99.86,99.86,99.86,3000
ZQJ11,2011-03-17 14:30,17,99.86,99.86,99.86,99.86,2
ZQJ11,2011-03-17 15:00,17,99.865,99.865,99.86,99.86,55
ZQJ11,2011-03-18 00:00,18,99.86,99.86,99.86,99.86,2
ZQJ11,2011-03-18 02:00,18,99.865,99.865,99.865,99.865,6
ZQJ11,2011-03-18 04:30,18,99.865,99.865,99.865,99.865,746
ZQJ11,2011-03-18 06:30,18,99.86,99.86,99.86,99.86,1500
ZQJ11,2011-03-18 07:00,18,99.86,99.86,99.86,99.86,9464
ZQJ11,2011-03-18 07:30,18,99.86,99.86,99.86,99.86,860
ZQJ11,2011-03-18 08:30,18,99.86,99.86,99.86,99.86,584
ZQJ11,2011-03-18 09:00,18,99.86,99.86,99.86,99.86,50
ZQJ11,2011-03-18 10:00,18,99.86,99.86,99.86,99.86,30
ZQJ11,2011-03-18 10:30,18,99.86,99.86,99.86,99.86,4
ZQJ11,2011-03-18 13:30,18,99.855,99.855,99.855,99.855,4086
ZQJ11,2011-03-18 15:00,18,99.855,99.855,99.855,99.855,20
ZQJ11,2011-03-18 15:30,18,99.855,99.855,99.855,99.855,197
ZQJ11,2011-03-20 21:00,21,99.855,99.855,99.855,99.855,1
ZQJ11,2011-03-21 04:30,21,99.86,99.86,99.86,99.86,248
ZQJ11,2011-03-21 07:00,21,99.86,99.86,99.855,99.855,5
ZQJ11,2011-03-21 07:30,21,99.855,99.855,99.855,99.855,2
ZQJ11,2011-03-21 08:00,21,99.855,99.855,99.855,99.855,56
ZQJ11,2011-03-21 08:30,21,99.855,99.855,99.855,99.855,8450
ZQJ11,2011-03-21 09:00,21,99.855,99.855,99.855,99.855,20
ZQJ11,2011-03-21 09:30,21,99.855,99.855,99.855,99.855,636
ZQJ11,2011-03-21 10:00,21,99.855,99.855,99.855,99.855,84
ZQJ11,2011-03-21 10:30,21,99.86,99.86,99.86,99.86,2
ZQJ11,2011-03-21 11:00,21,99.855,99.86,99.855,99.86,8
ZQJ11,2011-03-21 11:30,21,99.86,99.86,99.86,99.86,16
ZQJ11,2011-03-21 12:00,21,99.855,99.855,99.855,99.855,24
ZQJ11,2011-03-21 13:30,21,99.855,99.855,99.855,99.855,2
ZQJ11,2011-03-21 14:00,21,99.855,99.86,99.855,99.86,44
ZQJ11,2011-03-21 14:30,21,99.855,99.855,99.855,99.855,150
ZQJ11,2011-03-21 15:00,21,99.855,99.855,99.855,99.855,916
ZQJ11,2011-03-21 15:30,21,99.86,99.86,99.855,99.855,68
ZQJ11,2011-03-22 00:00,22,99.86,99.86,99.86,99.86,46
ZQJ11,2011-03-22 07:00,22,99.855,99.855,99.855,99.855,200
ZQJ11,2011-03-22 08:30,22,99.855,99.855,99.855,99.855,30
ZQJ11,2011-03-22 11:00,22,99.855,99.855,99.855,99.855,128
ZQJ11,2011-03-22 12:00,22,99.855,99.855,99.855,99.855,100
ZQJ11,2011-03-22 12:30,22,99.855,99.855,99.855,99.855,110
ZQJ11,2011-03-22 13:00,22,99.855,99.855,99.855,99.855,14
ZQJ11,2011-03-22 14:30,22,99.855,99.855,99.855,99.855,577
ZQJ11,2011-03-22 17:30,23,99.86,99.86,99.86,99.86,1
ZQJ11,2011-03-23 01:00,23,99.855,99.855,99.855,99.855,2
ZQJ11,2011-03-23 07:00,23,99.855,99.855,99.855,99.855,56
ZQJ11,2011-03-23 07:30,23,99.86,99.86,99.86,99.86,18
ZQJ11,2011-03-23 08:00,23,99.855,99.86,99.855,99.86,62
ZQJ11,2011-03-23 09:00,23,99.855,99.86,99.855,99.86,2104
ZQJ11,2011-03-23 09:30,23,99.86,99.86,99.86,99.86,8
ZQJ11,2011-03-23 10:00,23,99.855,99.86,99.855,99.86,64
ZQJ11,2011-03-23 10:30,23,99.855,99.86,99.855,99.86,762
ZQJ11,2011-03-23 11:00,23,99.855,99.855,99.855,99.855,50
ZQJ11,2011-03-23 11:30,23,99.86,99.86,99.86,99.86,4
ZQJ11,2011-03-23 12:00,23,99.86,99.86,99.86,99.86,4716
ZQJ11,2011-03-23 12:30,23,99.86,99.86,99.86,99.86,1262
ZQJ11,2011-03-23 14:30,23,99.86,99.86,99.86,99.86,24
ZQJ11,2011-03-23 15:00,23,99.86,99.86,99.86,99.86,26
ZQJ11,2011-03-23 19:30,24,99.86,99.86,99.86,99.86,216
ZQJ11,2011-03-23 23:00,24,99.86,99.86,99.86,99.86,50
ZQJ11,2011-03-24 00:00,24,99.86,99.86,99.86,99.86,76
ZQJ11,2011-03-24 01:30,24,99.86,99.86,99.86,99.86,272
ZQJ11,2011-03-24 03:00,24,99.86,99.86,99.86,99.86,294
ZQJ11,2011-03-24 05:30,24,99.86,99.86,99.86,99.86,2
ZQJ11,2011-03-24 06:00,24,99.86,99.86,99.86,99.86,856
ZQJ11,2011-03-24 07:00,24,99.86,99.865,99.86,99.865,218
ZQJ11,2011-03-24 07:30,24,99.86,99.86,99.86,99.86,986
ZQJ11,2011-03-24 08:00,24,99.86,99.865,99.855,99.86,454
ZQJ11,2011-03-24 08:30,24,99.86,99.86,99.86,99.86,400
ZQJ11,2011-03-24 09:00,24,99.86,99.86,99.86,99.86,18
ZQJ11,2011-03-24 09:30,24,99.86,99.86,99.86,99.86,1600
ZQJ11,2011-03-24 10:00,24,99.86,99.86,99.86,99.86,2314
ZQJ11,2011-03-24 10:30,24,99.86,99.86,99.86,99.86,1088
ZQJ11,2011-03-24 11:00,24,99.86,99.86,99.855,99.86,642
ZQJ11,2011-03-24 11:30,24,99.86,99.86,99.86,99.86,320
ZQJ11,2011-03-24 12:00,24,99.86,99.86,99.86,99.86,100
ZQJ11,2011-03-24 12:30,24,99.86,99.86,99.86,99.86,78
ZQJ11,2011-03-24 13:00,24,99.86,99.86,99.86,99.86,246
ZQJ11,2011-03-24 13:30,24,99.86,99.865,99.86,99.865,40
ZQJ11,2011-03-24 14:30,24,99.86,99.86,99.86,99.86,2636
ZQJ11,2011-03-24 15:30,24,99.86,99.86,99.86,99.86,156
ZQJ11,2011-03-25 05:00,25,99.865,99.865,99.865,99.865,2
ZQJ11,2011-03-25 07:00,25,99.86,99.86,99.86,99.86,22
ZQJ11,2011-03-25 08:00,25,99.86,99.86,99.86,99.86,20
ZQJ11,2011-03-25 09:00,25,99.86,99.865,99.86,99.865,7054
ZQJ11,2011-03-25 09:30,25,99.865,99.865,99.865,99.865,2404
ZQJ11,2011-03-25 10:00,25,99.865,99.87,99.865,99.87,36
ZQJ11,2011-03-25 11:00,25,99.865,99.865,99.865,99.865,949
ZQJ11,2011-03-25 11:30,25,99.865,99.865,99.865,99.865,282
ZQJ11,2011-03-25 12:00,25,99.865,99.865,99.865,99.865,800
ZQJ11,2011-03-25 13:30,25,99.87,99.87,99.87,99.87,122
ZQJ11,2011-03-25 14:00,25,99.865,99.865,99.865,99.865,24
ZQJ11,2011-03-25 15:30,25,99.865,99.865,99.865,99.865,53
ZQJ11,2011-03-27 19:00,28,99.87,99.87,99.87,99.87,54
ZQJ11,2011-03-27 23:30,28,99.87,99.87,99.87,99.87,1
ZQJ11,2011-03-28 00:30,28,99.87,99.87,99.87,99.87,2
ZQJ11,2011-03-28 01:30,28,99.865,99.865,99.865,99.865,168
ZQJ11,2011-03-28 02:30,28,99.865,99.865,99.865,99.865,183
ZQJ11,2011-03-28 03:00,28,99.865,99.865,99.865,99.865,36
ZQJ11,2011-03-28 03:30,28,99.865,99.865,99.865,99.865,2
ZQJ11,2011-03-28 04:00,28,99.865,99.865,99.865,99.865,36
ZQJ11,2011-03-28 05:00,28,99.87,99.87,99.87,99.87,140
ZQJ11,2011-03-28 05:30,28,99.87,99.87,99.87,99.87,1000
ZQJ11,2011-03-28 06:00,28,99.865,99.865,99.865,99.865,26
ZQJ11,2011-03-28 07:00,28,99.865,99.865,99.865,99.865,22
ZQJ11,2011-03-28 07:30,28,99.865,99.865,99.865,99.865,5000
ZQJ11,2011-03-28 08:00,28,99.865,99.865,99.865,99.865,24
ZQJ11,2011-03-28 08:30,28,99.865,99.865,99.865,99.865,48
ZQJ11,2011-03-28 09:00,28,99.87,99.87,99.865,99.87,278
ZQJ11,2011-03-28 10:00,28,99.87,99.87,99.865,99.865,26
ZQJ11,2011-03-28 10:30,28,99.865,99.865,99.865,99.865,40
ZQJ11,2011-03-28 12:00,28,99.865,99.865,99.865,99.865,2000
ZQJ11,2011-03-28 12:30,28,99.865,99.865,99.865,99.865,2
ZQJ11,2011-03-28 13:30,28,99.87,99.87,99.865,99.87,5590
ZQJ11,2011-03-28 14:00,28,99.87,99.87,99.87,99.87,4354
ZQJ11,2011-03-28 14:30,28,99.87,99.87,99.87,99.87,362
ZQJ11,2011-03-28 15:00,28,99.875,99.875,99.875,99.875,48
ZQJ11,2011-03-28 15:30,28,99.87,99.87,99.87,99.87,1
ZQJ11,2011-03-29 01:30,29,99.87,99.87,99.87,99.87,98
ZQJ11,2011-03-29 02:30,29,99.87,99.87,99.87,99.87,12
ZQJ11,2011-03-29 03:00,29,99.87,99.87,99.87,99.87,6
ZQJ11,2011-03-29 04:00,29,99.87,99.87,99.87,99.87,12
ZQJ11,2011-03-29 04:30,29,99.87,99.87,99.87,99.87,8
ZQJ11,2011-03-29 05:00,29,99.87,99.87,99.87,99.87,28
ZQJ11,2011-03-29 05:30,29,99.87,99.87,99.87,99.87,500
ZQJ11,2011-03-29 06:00,29,99.87,99.875,99.87,99.87,1286
ZQJ11,2011-03-29 06:30,29,99.87,99.87,99.87,99.87,494
ZQJ11,2011-03-29 07:00,29,99.87,99.87,99.87,99.87,1646
ZQJ11,2011-03-29 08:00,29,99.87,99.87,99.87,99.87,1306
ZQJ11,2011-03-29 09:00,29,99.875,99.875,99.87,99.87,14
ZQJ11,2011-03-29 10:00,29,99.875,99.875,99.875,99.875,6
ZQJ11,2011-03-29 10:30,29,99.875,99.875,99.875,99.875,6
ZQJ11,2011-03-29 12:00,29,99.87,99.87,99.87,99.87,244
ZQJ11,2011-03-29 12:30,29,99.87,99.87,99.87,99.87,190
ZQJ11,2011-03-29 13:00,29,99.875,99.875,99.875,99.875,6
ZQJ11,2011-03-29 13:30,29,99.875,99.875,99.875,99.875,10
ZQJ11,2011-03-29 14:30,29,99.87,99.87,99.87,99.87,1048
ZQJ11,2011-03-29 15:00,29,99.87,99.87,99.87,99.87,66
ZQJ11,2011-03-29 15:30,29,99.87,99.87,99.87,99.87,350
ZQJ11,2011-03-29 19:30,30,99.87,99.87,99.87,99.87,40
ZQJ11,2011-03-29 23:30,30,99.87,99.87,99.87,99.87,1
ZQJ11,2011-03-30 03:00,30,99.87,99.87,99.87,99.87,8
ZQJ11,2011-03-30 05:30,30,99.875,99.875,99.875,99.875,28
ZQJ11,2011-03-30 06:00,30,99.875,99.875,99.875,99.875,24
ZQJ11,2011-03-30 06:30,30,99.875,99.875,99.875,99.875,400
ZQJ11,2011-03-30 07:00,30,99.875,99.875,99.87,99.875,6298
ZQJ11,2011-03-30 07:30,30,99.88,99.88,99.875,99.875,1152
ZQJ11,2011-03-30 08:00,30,99.88,99.88,99.88,99.88,18
ZQJ11,2011-03-30 09:00,30,99.88,99.88,99.875,99.88,92
ZQJ11,2011-03-30 09:30,30,99.875,99.875,99.875,99.875,24
ZQJ11,2011-03-30 10:00,30,99.88,99.88,99.88,99.88,30
ZQJ11,2011-03-30 10:30,30,99.88,99.88,99.88,99.88,10
ZQJ11,2011-03-30 12:00,30,99.875,99.875,99.875,99.875,3828
ZQJ11,2011-03-30 12:30,30,99.875,99.875,99.875,99.875,850
ZQJ11,2011-03-30 13:00,30,99.875,99.875,99.875,99.875,572
ZQJ11,2011-03-30 14:30,30,99.88,99.88,99.88,99.88,58
ZQJ11,2011-03-30 15:30,30,99.875,99.88,99.875,99.88,32
ZQJ11,2011-03-30 17:30,31,99.875,99.875,99.875,99.875,1
ZQJ11,2011-03-31 06:00,31,99.88,99.88,99.88,99.88,408
ZQJ11,2011-03-31 07:00,31,99.88,99.88,99.88,99.88,6
ZQJ11,2011-03-31 07:30,31,99.875,99.88,99.875,99.88,4
ZQJ11,2011-03-31 08:00,31,99.88,99.88,99.875,99.875,280
ZQJ11,2011-03-31 09:00,31,99.88,99.885,99.88,99.88,6926
ZQJ11,2011-03-31 09:30,31,99.88,99.88,99.88,99.88,600
ZQJ11,2011-03-31 10:00,31,99.88,99.88,99.88,99.88,146
ZQJ11,2011-03-31 12:00,31,99.88,99.88,99.88,99.88,500
ZQJ11,2011-03-31 12:30,31,99.88,99.88,99.88,99.88,1224
ZQJ11,2011-03-31 13:00,31,99.88,99.88,99.88,99.88,396
ZQJ11,2011-03-31 13:30,31,99.88,99.88,99.875,99.88,1418
ZQJ11,2011-03-31 14:00,31,99.88,99.88,99.88,99.88,162
ZQJ11,2011-03-31 14:30,31,99.88,99.88,99.875,99.88,260
ZQJ11,2011-03-31 15:00,31,99.88,99.88,99.88,99.88,158
ZQJ11,2011-03-31 15:30,31,99.875,99.875,99.875,99.875,1
ZQJ11,2011-04-01 04:30,1,99.88,99.88,99.88,99.88,2
ZQJ11,2011-04-01 06:00,1,99.875,99.88,99.875,99.88,698
ZQJ11,2011-04-01 06:30,1,99.88,99.88,99.88,99.88,400
ZQJ11,2011-04-01 07:00,1,99.88,99.88,99.88,99.88,2772
ZQJ11,2011-04-01 07:30,1,99.88,99.88,99.88,99.88,1360
ZQJ11,2011-04-01 08:00,1,99.88,99.885,99.88,99.885,434
ZQJ11,2011-04-01 08:30,1,99.88,99.88,99.88,99.88,150
ZQJ11,2011-04-01 09:00,1,99.88,99.88,99.88,99.88,196
ZQJ11,2011-04-01 09:30,1,99.885,99.89,99.88,99.89,10272
ZQJ11,2011-04-01 10:00,1,99.89,99.89,99.885,99.89,2296
ZQJ11,2011-04-01 10:30,1,99.89,99.89,99.89,99.89,586
ZQJ11,2011-04-01 11:00,1,99.89,99.89,99.89,99.89,4010
ZQJ11,2011-04-01 12:00,1,99.885,99.885,99.88,99.88,16584
ZQJ11,2011-04-01 13:00,1,99.88,99.88,99.88,99.88,20
ZQJ11,2011-04-01 15:00,1,99.88,99.88,99.88,99.88,22
ZQJ11,2011-04-01 15:30,1,99.88,99.88,99.88,99.88,1301
ZQJ11,2011-04-03 17:30,4,99.885,99.885,99.885,99.885,5002
ZQJ11,2011-04-03 18:30,4,99.8825,99.8825,99.8825,99.8825,2
ZQJ11,2011-04-03 20:00,4,99.885,99.885,99.885,99.885,2
ZQJ11,2011-04-03 21:00,4,99.885,99.885,99.885,99.885,200
ZQJ11,2011-04-03 22:00,4,99.8875,99.8875,99.8875,99.8875,32
ZQJ11,2011-04-04 00:00,4,99.8875,99.8875,99.8875,99.8875,822
ZQJ11,2011-04-04 02:00,4,99.8875,99.8875,99.8875,99.8875,26
ZQJ11,2011-04-04 03:30,4,99.8875,99.8875,99.8875,99.8875,142
ZQJ11,2011-04-04 06:00,4,99.8875,99.8875,99.8875,99.8875,50
ZQJ11,2011-04-04 06:30,4,99.89,99.89,99.89,99.89,474
ZQJ11,2011-04-04 07:00,4,99.8875,99.89,99.8875,99.8875,748
ZQJ11,2011-04-04 08:00,4,99.8875,99.89,99.8875,99.89,360
ZQJ11,2011-04-04 08:30,4,99.89,99.89,99.89,99.89,1038
ZQJ11,2011-04-04 09:00,4,99.89,99.89,99.89,99.89,3442
ZQJ11,2011-04-04 09:30,4,99.89,99.8925,99.89,99.8925,894
ZQJ11,2011-04-04 10:00,4,99.8925,99.8925,99.89,99.89,44
ZQJ11,2011-04-04 10:30,4,99.8925,99.8925,99.8925,99.8925,1022
ZQJ11,2011-04-04 11:00,4,99.8925,99.8925,99.8925,99.8925,190
ZQJ11,2011-04-04 11:30,4,99.8925,99.8925,99.8925,99.8925,1000
ZQJ11,2011-04-04 12:00,4,99.8925,99.8925,99.8925,99.8925,480
ZQJ11,2011-04-04 12:30,4,99.8925,99.8925,99.8925,99.8925,694
ZQJ11,2011-04-04 13:00,4,99.8925,99.8925,99.8925,99.8925,1002
ZQJ11,2011-04-04 14:00,4,99.8925,99.8925,99.89,99.89,2040
ZQJ11,2011-04-04 14:30,4,99.8925,99.8925,99.89,99.89,160
ZQJ11,2011-04-04 15:00,4,99.8925,99.8925,99.8925,99.8925,70
ZQJ11,2011-04-04 15:30,4,99.8925,99.8925,99.8925,99.8925,920
ZQJ11,2011-04-04 18:00,5,99.895,99.895,99.895,99.895,2000
ZQJ11,2011-04-04 20:30,5,99.895,99.895,99.895,99.895,94
ZQJ11,2011-04-04 21:30,5,99.895,99.895,99.895,99.895,498
ZQJ11,2011-04-05 02:30,5,99.8975,99.8975,99.8975,99.8975,88
ZQJ11,2011-04-05 03:30,5,99.8975,99.8975,99.8975,99.8975,4
ZQJ11,2011-04-05 06:00,5,99.8925,99.895,99.8925,99.895,790
ZQJ11,2011-04-05 06:30,5,99.895,99.8975,99.895,99.8975,692
ZQJ11,2011-04-05 07:00,5,99.8975,99.8975,99.895,99.895,686
ZQJ11,2011-04-05 08:00,5,99.895,99.895,99.8925,99.8925,7680
ZQJ11,2011-04-05 08:30,5,99.8925,99.8925,99.8925,99.8925,320
ZQJ11,2011-04-05 09:00,5,99.8925,99.8925,99.89,99.8925,382
ZQJ11,2011-04-05 09:30,5,99.8925,99.8925,99.8925,99.8925,2286
ZQJ11,2011-04-05 10:00,5,99.89,99.89,99.89,99.89,44
ZQJ11,2011-04-05 10:30,5,99.8925,99.8925,99.8925,99.8925,1002
ZQJ11,2011-04-05 11:00,5,99.89,99.89,99.89,99.89,100
ZQJ11,2011-04-05 11:30,5,99.89,99.8925,99.89,99.8925,306
ZQJ11,2011-04-05 12:30,5,99.89,99.89,99.8875,99.8875,5883
ZQJ11,2011-04-05 13:00,5,99.8875,99.89,99.8875,99.89,2004
ZQJ11,2011-04-05 14:30,5,99.89,99.89,99.89,99.89,100
ZQJ11,2011-04-05 15:30,5,99.89,99.89,99.89,99.89,1866
ZQJ11,2011-04-05 19:30,6,99.89,99.89,99.89,99.89,50
ZQJ11,2011-04-06 01:30,6,99.8925,99.895,99.8925,99.895,1780
ZQJ11,2011-04-06 03:30,6,99.895,99.895,99.895,99.895,202
ZQJ11,2011-04-06 04:00,6,99.895,99.895,99.895,99.895,2
ZQJ11,2011-04-06 04:30,6,99.895,99.895,99.895,99.895,280
ZQJ11,2011-04-06 05:30,6,99.895,99.895,99.895,99.895,112
ZQJ11,2011-04-06 06:00,6,99.895,99.8975,99.895,99.8975,914
ZQJ11,2011-04-06 06:30,6,99.895,99.895,99.895,99.895,1840
ZQJ11,2011-04-06 07:00,6,99.8975,99.8975,99.895,99.895,720
ZQJ11,2011-04-06 07:30,6,99.895,99.895,99.895,99.895,2
ZQJ11,2011-04-06 08:00,6,99.895,99.895,99.895,99.895,950
ZQJ11,2011-04-06 09:00,6,99.8925,99.895,99.8925,99.895,3010
ZQJ11,2011-04-06 10:00,6,99.8925,99.895,99.8925,99.895,35
ZQJ11,2011-04-06 11:00,6,99.895,99.895,99.895,99.895,198
ZQJ11,2011-04-06 11:30,6,99.895,99.895,99.895,99.895,68
ZQJ11,2011-04-06 14:30,6,99.895,99.895,99.895,99.895,200
ZQJ11,2011-04-06 15:00,6,99.895,99.895,99.895,99.895,1000
ZQJ11,2011-04-06 15:30,6,99.895,99.895,99.895,99.895,811
ZQJ11,2011-04-07 04:00,7,99.895,99.895,99.895,99.895,832
ZQJ11,2011-04-07 06:00,7,99.895,99.895,99.895,99.895,22
ZQJ11,2011-04-07 06:30,7,99.895,99.895,99.895,99.895,346
ZQJ11,2011-04-07 07:00,7,99.8925,99.8925,99.8925,99.8925,14
ZQJ11,2011-04-07 07:30,7,99.8925,99.8925,99.8925,99.8925,400
ZQJ11,2011-04-07 08:00,7,99.8925,99.895,99.8925,99.895,414
ZQJ11,2011-04-07 08:30,7,99.895,99.895,99.8925,99.8925,968
ZQJ11,2011-04-07 09:00,7,99.8925,99.8925,99.8925,99.8925,14
ZQJ11,2011-04-07 09:30,7,99.895,99.895,99.895,99.895,18
ZQJ11,2011-04-07 10:00,7,99.895,99.895,99.895,99.895,3
ZQJ11,2011-04-07 10:30,7,99.8925,99.8925,99.8925,99.8925,4
ZQJ11,2011-04-07 13:00,7,99.8925,99.8925,99.8925,99.8925,40
ZQJ11,2011-04-07 14:30,7,99.8925,99.8925,99.8925,99.8925,40
ZQJ11,2011-04-07 15:00,7,99.895,99.895,99.895,99.895,1000
ZQJ11,2011-04-07 15:30,7,99.895,99.895,99.895,99.895,1042
ZQJ11,2011-04-07 21:30,8,99.895,99.895,99.895,99.895,7
ZQJ11,2011-04-08 06:00,8,99.895,99.895,99.895,99.895,40
ZQJ11,2011-04-08 07:00,8,99.895,99.895,99.895,99.895,30
ZQJ11,2011-04-08 07:30,8,99.895,99.895,99.895,99.895,1302
ZQJ11,2011-04-08 08:00,8,99.8975,99.8975,99.895,99.895,834
ZQJ11,2011-04-08 09:00,8,99.8975,99.8975,99.8975,99.8975,28
ZQJ11,2011-04-08 10:00,8,99.8975,99.8975,99.8975,99.8975,28
ZQJ11,2011-04-08 10:30,8,99.895,99.895,99.895,99.895,864
ZQJ11,2011-04-08 11:00,8,99.895,99.895,99.895,99.895,928
ZQJ11,2011-04-08 11:30,8,99.895,99.895,99.895,99.895,1342
ZQJ11,2011-04-08 12:00,8,99.895,99.895,99.895,99.895,98
ZQJ11,2011-04-08 13:30,8,99.895,99.8975,99.895,99.8975,4462
ZQJ11,2011-04-08 14:30,8,99.8975,99.8975,99.8975,99.8975,200
ZQJ11,2011-04-08 15:30,8,99.895,99.895,99.895,99.895,21
ZQJ11,2011-04-10 19:00,11,99.8975,99.8975,99.8975,99.8975,10
ZQJ11,2011-04-11 06:00,11,99.8925,99.895,99.8925,99.895,382
ZQJ11,2011-04-11 07:00,11,99.8975,99.8975,99.895,99.8975,4656
ZQJ11,2011-04-11 08:00,11,99.8975,99.8975,99.8975,99.8975,2220
ZQJ11,2011-04-11 09:00,11,99.8975,99.8975,99.8975,99.8975,500
ZQJ11,2011-04-11 09:30,11,99.8975,99.8975,99.8975,99.8975,192
ZQJ11,2011-04-11 10:00,11,99.8975,99.8975,99.8975,99.8975,1360
ZQJ11,2011-04-11 10:30,11,99.8975,99.8975,99.8975,99.8975,102
ZQJ11,2011-04-11 14:30,11,99.8975,99.8975,99.8975,99.8975,20
ZQJ11,2011-04-11 18:30,12,99.9,99.9,99.9,99.9,24
ZQJ11,2011-04-11 21:30,12,99.9,99.9,99.9,99.9,2
ZQJ11,2011-04-12 06:00,12,99.8975,99.9,99.895,99.9,6016
ZQJ11,2011-04-12 06:30,12,99.9,99.9,99.9,99.9,86
ZQJ11,2011-04-12 07:00,12,99.9025,99.9025,99.9,99.9,224
ZQJ11,2011-04-12 08:00,12,99.9025,99.9025,99.9025,99.9025,24
ZQJ11,2011-04-12 09:00,12,99.9025,99.9025,99.9025,99.9025,32
ZQJ11,2011-04-12 10:30,12,99.9025,99.9025,99.9025,99.9025,28
ZQJ11,2011-04-12 12:00,12,99.9025,99.9025,99.9025,99.9025,36
ZQJ11,2011-04-12 13:30,12,99.9025,99.9025,99.9,99.9,86
ZQJ11,2011-04-12 14:30,12,99.9,99.9,99.9,99.9,1600
ZQJ11,2011-04-12 15:30,12,99.9,99.9,99.9,99.9,36
ZQJ11,2011-04-12 17:30,13,99.9025,99.9025,99.9025,99.9025,1400
ZQJ11,2011-04-12 18:00,13,99.9025,99.905,99.9025,99.905,585
ZQJ11,2011-04-13 06:00,13,99.9025,99.9025,99.9025,99.9025,200
ZQJ11,2011-04-13 07:00,13,99.9025,99.905,99.9025,99.905,1402
ZQJ11,2011-04-13 08:00,13,99.9025,99.9025,99.9025,99.9025,198
ZQJ11,2011-04-13 08:30,13,99.9025,99.9025,99.9025,99.9025,850
ZQJ11,2011-04-13 09:00,13,99.9025,99.9025,99.9025,99.9025,234
ZQJ11,2011-04-13 09:30,13,99.9025,99.905,99.9025,99.905,1524
ZQJ11,2011-04-13 10:00,13,99.9025,99.9025,99.9025,99.9025,198
ZQJ11,2011-04-13 11:30,13,99.905,99.905,99.905,99.905,2
ZQJ11,2011-04-13 12:30,13,99.905,99.905,99.905,99.905,2
ZQJ11,2011-04-13 14:30,13,99.905,99.905,99.905,99.905,20
ZQJ11,2011-04-13 15:00,13,99.9025,99.9025,99.9025,99.9025,3502
ZQJ11,2011-04-13 15:30,13,99.9025,99.9025,99.9025,99.9025,300
ZQJ11,2011-04-13 18:30,14,99.905,99.905,99.905,99.905,21
ZQJ11,2011-04-14 06:00,14,99.9025,99.9025,99.9025,99.9025,18
ZQJ11,2011-04-14 06:30,14,99.9025,99.9025,99.9025,99.9025,1000
ZQJ11,2011-04-14 07:00,14,99.9025,99.9025,99.9025,99.9025,602
ZQJ11,2011-04-14 08:00,14,99.9025,99.9025,99.9025,99.9025,610
ZQJ11,2011-04-14 08:30,14,99.9025,99.9025,99.9025,99.9025,3430
ZQJ11,2011-04-14 09:00,14,99.9,99.9,99.9,99.9,76
ZQJ11,2011-04-14 10:00,14,99.9025,99.9025,99.9025,99.9025,800
ZQJ11,2011-04-14 10:30,14,99.9025,99.9025,99.9025,99.9025,400
ZQJ11,2011-04-14 11:00,14,99.9025,99.9025,99.9025,99.9025,20
ZQJ11,2011-04-14 12:00,14,99.9,99.9,99.9,99.9,1500
ZQJ11,2011-04-14 12:30,14,99.9,99.9,99.9,99.9,400
ZQJ11,2011-04-14 13:30,14,99.9,99.9,99.9,99.9,3632
ZQJ11,2011-04-14 14:00,14,99.9,99.9,99.9,99.9,90
ZQJ11,2011-04-14 15:00,14,99.9,99.9,99.9,99.9,872
ZQJ11,2011-04-14 15:30,14,99.9,99.9,99.9,99.9,240
ZQJ11,2011-04-14 17:30,15,99.9,99.9,99.9,99.9,96
ZQJ11,2011-04-14 18:30,15,99.9,99.9,99.9,99.9,54
ZQJ11,2011-04-15 05:30,15,99.9,99.9,99.9,99.9,400
ZQJ11,2011-04-15 06:00,15,99.9025,99.9025,99.9,99.9,1272
ZQJ11,2011-04-15 07:00,15,99.9,99.9,99.9,99.9,66
ZQJ11,2011-04-15 07:30,15,99.8975,99.9,99.8975,99.9,3286
ZQJ11,2011-04-15 08:00,15,99.9,99.9,99.9,99.9,66
ZQJ11,2011-04-15 09:00,15,99.9,99.9,99.9,99.9,66
ZQJ11,2011-04-15 09:30,15,99.8975,99.8975,99.8975,99.8975,132
ZQJ11,2011-04-15 10:00,15,99.8975,99.8975,99.8975,99.8975,134
ZQJ11,2011-04-15 11:30,15,99.9,99.9,99.9,99.9,2
ZQJ11,2011-04-15 14:30,15,99.8975,99.8975,99.8975,99.8975,198
ZQJ11,2011-04-15 15:30,15,99.8975,99.9,99.8975,99.8975,1129
ZQJ11,2011-04-17 17:30,18,99.8975,99.8975,99.8975,99.8975,53
ZQJ11,2011-04-18 02:30,18,99.9,99.9,99.9,99.9,2
ZQJ11,2011-04-18 03:30,18,99.9,99.9,99.9,99.9,2228
ZQJ11,2011-04-18 04:00,18,99.9,99.9,99.9,99.9,18
ZQJ11,2011-04-18 04:30,18,99.9025,99.9025,99.9025,99.9025,140
ZQJ11,2011-04-18 06:30,18,99.9,99.9,99.9,99.9,1092
ZQJ11,2011-04-18 07:00,18,99.9,99.9,99.9,99.9,720
ZQJ11,2011-04-18 08:00,18,99.9,99.9,99.9,99.9,500
ZQJ11,2011-04-18 08:30,18,99.9,99.9,99.9,99.9,80
ZQJ11,2011-04-18 09:00,18,99.9,99.9,99.9,99.9,1024
ZQJ11,2011-04-18 10:00,18,99.9,99.9,99.9,99.9,208
ZQJ11,2011-04-18 12:00,18,99.9,99.9,99.9,99.9,42
ZQJ11,2011-04-18 13:30,18,99.8975,99.8975,99.8975,99.8975,3038
ZQJ11,2011-04-18 14:00,18,99.8975,99.8975,99.8975,99.8975,68
ZQJ11,2011-04-18 15:00,18,99.9,99.9,99.9,99.9,8
ZQJ11,2011-04-18 19:00,19,99.9,99.9,99.9,99.9,1070
ZQJ11,2011-04-19 00:00,19,99.9025,99.9025,99.9025,99.9025,2
ZQJ11,2011-04-19 00:30,19,99.9,99.9,99.9,99.9,10
ZQJ11,2011-04-19 01:30,19,99.9,99.9,99.9,99.9,20
ZQJ11,2011-04-19 07:00,19,99.9,99.9,99.9,99.9,1106
ZQJ11,2011-04-19 08:00,19,99.9,99.9,99.9,99.9,366
ZQJ11,2011-04-19 08:30,19,99.9,99.9,99.9,99.9,634
ZQJ11,2011-04-19 09:30,19,99.8975,99.8975,99.8975,99.8975,524
ZQJ11,2011-04-19 12:00,19,99.9,99.9,99.9,99.9,16
ZQJ11,2011-04-19 15:30,19,99.8975,99.8975,99.8975,99.8975,6310
ZQJ11,2011-04-19 17:30,20,99.8975,99.8975,99.8975,99.8975,1460
ZQJ11,2011-04-19 18:00,20,99.8975,99.8975,99.8975,99.8975,121
ZQJ11,2011-04-20 05:00,20,99.8975,99.8975,99.8975,99.8975,46
ZQJ11,2011-04-20 06:30,20,99.8975,99.8975,99.8975,99.8975,1094
ZQJ11,2011-04-20 07:00,20,99.8975,99.8975,99.8975,99.8975,408
ZQJ11,2011-04-20 07:30,20,99.8975,99.8975,99.8975,99.8975,507
ZQJ11,2011-04-20 08:00,20,99.8975,99.8975,99.8975,99.8975,1200
ZQJ11,2011-04-20 08:30,20,99.8975,99.8975,99.8975,99.8975,200
ZQJ11,2011-04-20 10:00,20,99.8975,99.8975,99.8975,99.8975,608
ZQJ11,2011-04-20 12:30,20,99.8975,99.8975,99.8975,99.8975,1594
ZQJ11,2011-04-20 13:00,20,99.8975,99.8975,99.8975,99.8975,200
ZQJ11,2011-04-20 13:30,20,99.9,99.9,99.9,99.9,2
ZQJ11,2011-04-20 14:00,20,99.9,99.9,99.9,99.9,16
ZQJ11,2011-04-20 15:30,20,99.9,99.9,99.9,99.9,1
ZQJ11,2011-04-21 02:00,21,99.8975,99.8975,99.8975,99.8975,70
ZQJ11,2011-04-21 05:00,21,99.8975,99.8975,99.8975,99.8975,4
ZQJ11,2011-04-21 06:00,21,99.8975,99.8975,99.8975,99.8975,2
ZQJ11,2011-04-21 08:30,21,99.9,99.9,99.9,99.9,10
ZQJ11,2011-04-21 09:00,21,99.8975,99.8975,99.8975,99.8975,22
ZQJ11,2011-04-21 10:00,21,99.8975,99.8975,99.8975,99.8975,4
ZQJ11,2011-04-21 10:30,21,99.8975,99.8975,99.8975,99.8975,4416
ZQJ11,2011-04-21 11:00,21,99.8975,99.8975,99.8975,99.8975,678
ZQJ11,2011-04-21 12:00,21,99.8975,99.8975,99.8975,99.8975,40
ZQJ11,2011-04-21 12:30,21,99.8975,99.8975,99.8975,99.8975,8
ZQJ11,2011-04-21 13:00,21,99.9,99.9,99.9,99.9,80
ZQJ11,2011-04-21 15:00,21,99.8975,99.8975,99.8975,99.8975,75
ZQJ11,2011-04-25 10:30,25,99.9,99.9,99.9,99.9,2
ZQJ11,2011-04-25 12:30,25,99.8975,99.8975,99.8975,99.8975,198
ZQJ11,2011-04-25 14:00,25,99.9,99.9,99.9,99.9,10
ZQJ11,2011-04-26 08:00,26,99.9,99.9,99.9,99.9,942
ZQJ11,2011-04-26 09:00,26,99.9,99.9,99.9,99.9,10
ZQJ11,2011-04-26 09:30,26,99.9,99.9,99.9,99.9,30
ZQJ11,2011-04-26 11:30,26,99.9,99.9,99.9,99.9,50
ZQJ11,2011-04-26 12:00,26,99.8975,99.8975,99.8975,99.8975,6
ZQJ11,2011-04-26 13:30,26,99.9,99.9,99.9,99.9,20
ZQJ11,2011-04-26 14:00,26,99.9,99.9,99.9,99.9,50
ZQJ11,2011-04-26 15:00,26,99.9,99.9,99.9,99.9,1
ZQJ11,2011-04-27 07:30,27,99.9,99.9,99.9,99.9,1154
ZQJ11,2011-04-27 08:00,27,99.9,99.9,99.9,99.9,1078
ZQJ11,2011-04-27 10:00,27,99.9,99.9,99.9,99.9,8
ZQJ11,2011-04-27 10:30,27,99.9,99.9,99.9,99.9,2
ZQJ11,2011-04-27 11:30,27,99.9,99.9,99.8975,99.9,841
ZQJ11,2011-04-27 12:00,27,99.9,99.9,99.9,99.9,1344
ZQJ11,2011-04-27 13:00,27,99.9,99.9025,99.9,99.9,144
ZQJ11,2011-04-27 13:30,27,99.9,99.9,99.9,99.9,100
ZQJ11,2011-04-27 14:00,27,99.9,99.9,99.9,99.9,40
ZQJ11,2011-04-27 14:30,27,99.9,99.9,99.9,99.9,218
ZQJ11,2011-04-27 15:30,27,99.9,99.9,99.9,99.9,1098
ZQJ11,2011-04-27 21:00,28,99.9,99.9,99.9,99.9,150
ZQJ11,2011-04-28 02:00,28,99.9,99.9,99.9,99.9,110
ZQJ11,2011-04-28 02:30,28,99.9,99.9,99.9,99.9,612
ZQJ11,2011-04-28 03:30,28,99.9,99.9,99.9,99.9,30
ZQJ11,2011-04-28 04:30,28,99.9,99.9,99.9,99.9,200
ZQJ11,2011-04-28 05:30,28,99.9,99.9,99.9,99.9,200
ZQJ11,2011-04-28 06:00,28,99.9,99.9,99.9,99.9,280
ZQJ11,2011-04-28 06:30,28,99.9,99.9025,99.9,99.9025,570
ZQJ11,2011-04-28 07:00,28,99.9,99.9,99.9,99.9,200
ZQJ11,2011-04-28 07:30,28,99.9,99.9,99.9,99.9,10
ZQJ11,2011-04-28 10:00,28,99.9025,99.9025,99.9025,99.9025,2
ZQJ11,2011-04-28 13:30,28,99.9,99.9,99.9,99.9,250
ZQJ11,2011-04-29 09:30,29,99.9,99.9,99.9,99.9,398
ZQJ11,2011-04-29 12:00,29,99.9025,99.9025,99.9025,99.9025,124
ZQJ11,2011-04-29 14:00,29,99.9,99.9,99.9,99.9,2
ZQJ11,2011-04-29 14:30,29,99.9,99.9,99.9,99.9,47