ZQJ10,2008-05-05 16:00,5,96.97,96.97,96.97,96.97,0
ZQJ10,2008-05-06 16:00,6,96.97,96.97,96.97,96.97,0
ZQJ10,2008-05-07 16:00,7,97.05,97.05,97.05,97.05,0
ZQJ10,2008-05-08 16:00,8,97.165,97.165,97.165,97.165,0
ZQJ10,2008-05-09 16:00,9,97.22,97.22,97.22,97.22,0
ZQJ10,2008-05-12 16:00,12,97.19,97.19,97.19,97.19,0
ZQJ10,2008-05-13 16:00,13,97.02,97.02,97.02,97.02,0
ZQJ10,2008-05-14 16:00,14,96.97,96.97,96.97,96.97,0
ZQJ10,2008-05-15 16:00,15,96.935,96.935,96.935,96.935,0
ZQJ10,2008-05-16 16:00,16,96.935,96.935,96.935,96.935,0
ZQJ10,2008-05-19 16:00,19,96.985,96.985,96.985,96.985,0
ZQJ10,2008-05-20 16:00,20,97.085,97.085,97.085,97.085,0
ZQJ10,2008-05-21 16:00,21,96.99,96.99,96.99,96.99,0
ZQJ10,2008-05-22 16:00,22,96.825,96.825,96.825,96.825,0
ZQJ10,2008-05-23 16:00,23,96.875,96.875,96.875,96.875,0
ZQJ10,2008-05-27 16:00,27,96.83,96.83,96.83,96.83,0
ZQJ10,2008-05-28 16:00,28,96.73,96.73,96.73,96.73,0
ZQJ10,2008-05-29 16:00,29,96.66,96.66,96.66,96.66,0
ZQJ10,2008-05-30 16:00,30,96.73,96.73,96.73,96.73,0
ZQJ10,2008-06-02 16:00,2,96.87,96.87,96.87,96.87,0
ZQJ10,2008-06-03 16:00,3,96.985,96.985,96.985,96.985,0
ZQJ10,2008-06-04 16:00,4,96.995,96.995,96.995,96.995,0
ZQJ10,2008-06-05 16:00,5,96.915,96.915,96.915,96.915,0
ZQJ10,2008-06-06 16:00,6,96.96,96.96,96.96,96.96,0
ZQJ10,2008-06-09 16:00,9,96.695,96.695,96.695,96.695,0
ZQJ10,2008-06-10 16:00,10,96.31,96.31,96.31,96.31,0
ZQJ10,2008-06-11 16:00,11,96.41,96.41,96.41,96.41,0
ZQJ10,2008-06-12 16:00,12,96.205,96.205,96.205,96.205,0
ZQJ10,2008-06-13 16:00,13,96.17,96.17,96.17,96.17,0
ZQJ10,2008-06-16 15:30,16,96.195,96.195,96.195,96.195,0
ZQJ10,2008-06-17 15:30,17,96.305,96.305,96.305,96.305,0
ZQJ10,2008-06-18 16:00,18,96.425,96.425,96.425,96.425,0
ZQJ10,2008-06-19 15:30,19,96.4,96.4,96.4,96.4,0
ZQJ10,2008-06-20 15:30,20,96.51,96.51,96.51,96.51,0
ZQJ10,2008-06-23 15:30,23,96.415,96.415,96.415,96.415,0
ZQJ10,2008-06-24 16:00,24,96.475,96.475,96.475,96.475,0
ZQJ10,2008-06-25 15:30,25,96.535,96.535,96.535,96.535,0
ZQJ10,2008-06-26 16:00,26,96.715,96.715,96.715,96.715,0
ZQJ10,2008-06-27 15:30,27,96.75,96.75,96.75,96.75,0
ZQJ10,2008-06-30 16:00,30,96.72,96.72,96.72,96.72,0
ZQJ10,2008-07-01 16:00,1,96.75,96.75,96.75,96.75,0
ZQJ10,2008-07-02 16:00,2,96.8,96.8,96.8,96.8,0
ZQJ10,2008-07-03 16:00,3,96.84,96.84,96.84,96.84,0
ZQJ10,2008-07-04 15:30,4,96.84,96.84,96.84,96.84,0
ZQJ10,2008-07-07 16:00,7,96.935,96.935,96.935,96.935,0
ZQJ10,2008-07-08 16:00,8,96.995,96.995,96.995,96.995,0
ZQJ10,2008-07-09 16:00,9,97.165,97.165,97.165,97.165,0
ZQJ10,2008-07-10 16:00,10,97.16,97.16,97.16,97.16,0
ZQJ10,2008-07-11 16:00,11,97.055,97.055,97.055,97.055,0
ZQJ10,2008-07-14 16:00,14,97.135,97.135,97.135,97.135,0
ZQJ10,2008-07-15 16:00,15,97.25,97.25,97.25,97.25,0
ZQJ10,2008-07-16 16:00,16,97.205,97.205,97.205,97.205,0
ZQJ10,2008-07-17 16:00,17,96.98,96.98,96.98,96.98,0
ZQJ10,2008-07-18 16:00,18,96.885,96.885,96.885,96.885,0
ZQJ10,2008-07-21 16:00,21,96.915,96.915,96.915,96.915,0
ZQJ10,2008-07-22 16:00,22,96.855,96.855,96.855,96.855,0
ZQJ10,2008-07-23 16:00,23,96.75,96.75,96.75,96.75,0
ZQJ10,2008-07-24 16:00,24,96.97,96.97,96.97,96.97,0
ZQJ10,2008-07-25 16:00,25,96.905,96.905,96.905,96.905,0
ZQJ10,2008-07-28 16:00,28,97.05,97.05,97.05,97.05,0
ZQJ10,2008-07-29 16:00,29,97.015,97.015,97.015,97.015,0
ZQJ10,2008-07-30 16:00,30,97.005,97.005,97.005,97.005,0
ZQJ10,2008-07-31 16:00,31,97.06,97.06,97.06,97.06,0
ZQJ10,2008-08-01 16:00,1,97.01,97.01,97.01,97.01,0
ZQJ10,2008-08-04 16:00,4,96.87,96.87,96.87,96.87,0
ZQJ10,2008-08-05 16:00,5,96.895,96.895,96.895,96.895,0
ZQJ10,2008-08-06 16:00,6,96.755,96.755,96.755,96.755,0
ZQJ10,2008-08-07 16:00,7,96.545,96.545,96.545,96.545,0
ZQJ10,2008-08-08 16:00,8,96.505,96.505,96.505,96.505,0
ZQJ10,2008-08-11 16:00,11,96.445,96.445,96.445,96.445,0
ZQJ10,2008-08-12 16:00,12,96.6,96.6,96.6,96.6,0
ZQJ10,2008-08-13 16:00,13,96.59,96.59,96.59,96.59,0
ZQJ10,2008-08-14 16:00,14,96.635,96.635,96.635,96.635,0
ZQJ10,2008-08-15 16:00,15,96.695,96.695,96.695,96.695,0
ZQJ10,2008-08-18 16:00,18,96.725,96.725,96.725,96.725,0
ZQJ10,2008-08-19 16:00,19,96.755,96.755,96.755,96.755,0
ZQJ10,2008-08-20 16:00,20,96.81,96.81,96.81,96.81,0
ZQJ10,2008-08-21 16:00,21,96.765,96.765,96.765,96.765,0
ZQJ10,2008-08-22 16:00,22,96.64,96.64,96.64,96.64,0
ZQJ10,2008-08-25 16:00,25,96.74,96.74,96.74,96.74,0
ZQJ10,2008-08-26 16:00,26,96.78,96.78,96.78,96.78,0
ZQJ10,2008-08-27 16:00,27,96.845,96.845,96.845,96.845,0
ZQJ10,2008-08-28 16:00,28,96.805,96.805,96.805,96.805,0
ZQJ10,2008-08-29 16:00,29,96.795,96.795,96.795,96.795,0
ZQJ10,2008-09-02 16:00,2,96.885,96.885,96.885,96.885,0
ZQJ10,2008-09-03 16:00,3,96.93,96.93,96.93,96.93,0
ZQJ10,2008-09-04 16:00,4,97.11,97.11,97.11,97.11,0
ZQJ10,2008-09-05 16:00,5,97.05,97.05,97.05,97.05,0
ZQJ10,2008-09-08 16:00,8,97.01,97.01,97.01,97.01,0
ZQJ10,2008-09-09 16:00,9,97.055,97.055,97.055,97.055,0
ZQJ10,2008-09-10 16:00,10,97.09,97.09,97.09,97.09,0
ZQJ10,2008-09-11 16:00,11,97.13,97.13,97.13,97.13,0
ZQJ10,2008-09-12 16:00,12,97.11,97.11,97.11,97.11,0
ZQJ10,2008-09-15 16:00,15,97.53,97.53,97.53,97.53,0
ZQJ10,2008-09-16 16:00,16,97.515,97.515,97.515,97.515,0
ZQJ10,2008-09-17 16:00,17,97.79,97.79,97.79,97.79,0
ZQJ10,2008-09-18 16:00,18,97.8,97.8,97.8,97.8,0
ZQJ10,2008-09-19 16:00,19,97.21,97.21,97.21,97.21,0
ZQJ10,2008-09-22 16:00,22,97.13,97.13,97.13,97.13,0
ZQJ10,2008-09-23 16:00,23,97.07,97.07,97.07,97.07,0
ZQJ10,2008-09-24 16:00,24,96.95,96.95,96.95,96.95,0
ZQJ10,2008-09-25 16:00,25,96.865,96.865,96.865,96.865,0
ZQJ10,2008-09-26 16:00,26,96.985,96.985,96.985,96.985,0
ZQJ10,2008-09-29 16:00,29,97.265,97.265,97.265,97.265,0
ZQJ10,2008-09-30 16:00,30,97,97,97,97,0
ZQJ10,2008-10-01 16:00,1,97.09,97.09,97.09,97.09,0
ZQJ10,2008-10-02 16:00,2,97.255,97.255,97.255,97.255,0
ZQJ10,2008-10-03 16:00,3,97.34,97.34,97.34,97.34,0
ZQJ10,2008-10-06 16:00,6,97.785,97.785,97.785,97.785,0
ZQJ10,2008-10-07 16:00,7,97.84,97.84,97.84,97.84,0
ZQJ10,2008-10-08 16:00,8,97.68,97.68,97.68,97.68,0
ZQJ10,2008-10-09 16:00,9,97.345,97.345,97.345,97.345,0
ZQJ10,2008-10-10 16:00,10,97.38,97.38,97.38,97.38,0
ZQJ10,2008-10-13 16:00,13,97.39,97.39,97.39,97.39,0
ZQJ10,2008-10-14 16:00,14,97.24,97.24,97.24,97.24,0
ZQJ10,2008-10-15 16:00,15,97.355,97.355,97.355,97.355,0
ZQJ10,2008-10-16 16:00,16,97.505,97.505,97.505,97.505,0
ZQJ10,2008-10-17 16:00,17,97.545,97.545,97.545,97.545,0
ZQJ10,2008-10-20 16:00,20,97.58,97.58,97.58,97.58,0
ZQJ10,2008-10-21 16:00,21,97.745,97.745,97.745,97.745,0
ZQJ10,2008-10-22 16:00,22,97.83,97.83,97.83,97.83,0
ZQJ10,2008-10-23 16:00,23,97.875,97.875,97.875,97.875,0
ZQJ10,2008-10-24 16:00,24,97.83,97.83,97.83,97.83,0
ZQJ10,2008-10-27 16:00,27,97.83,97.83,97.83,97.83,0
ZQJ10,2008-10-28 16:00,28,97.755,97.755,97.755,97.755,0
ZQJ10,2008-10-29 16:00,29,97.845,97.845,97.845,97.845,0
ZQJ10,2008-10-30 16:00,30,97.755,97.755,97.755,97.755,0
ZQJ10,2008-10-31 16:00,31,97.66,97.66,97.66,97.66,0
ZQJ10,2008-11-24 13:30,24,98.45,98.45,98.45,98.45,10
ZQJ10,2008-11-24 14:00,24,98.42,98.42,98.4,98.4,22
ZQJ10,2008-11-24 14:30,24,98.375,98.375,98.375,98.375,8
ZQJ10,2008-12-02 08:30,2,98.745,98.745,98.745,98.745,10
ZQJ10,2008-12-02 10:30,2,98.745,98.745,98.745,98.745,25
ZQJ10,2008-12-04 13:30,4,98.765,98.765,98.735,98.735,120
ZQJ10,2008-12-04 14:00,4,98.735,98.76,98.735,98.76,50
ZQJ10,2008-12-08 08:30,8,98.705,98.705,98.705,98.705,35
ZQJ10,2008-12-08 09:00,8,98.705,98.705,98.705,98.705,95
ZQJ10,2008-12-08 14:30,8,98.665,98.665,98.665,98.665,20
ZQJ10,2008-12-16 10:30,16,98.87,98.87,98.87,98.87,10
ZQJ10,2008-12-23 10:00,23,98.955,98.955,98.955,98.955,5
ZQJ10,2008-12-30 11:30,30,99.06,99.06,99.06,99.06,1
ZQJ10,2008-12-31 12:00,31,99.025,99.03,99.025,99.03,24
ZQJ10,2009-01-06 10:00,6,98.98,98.98,98.975,98.98,90
ZQJ10,2009-01-21 10:30,21,99.185,99.185,99.185,99.185,3
ZQJ10,2009-01-21 12:00,21,99.175,99.175,99.175,99.175,9
ZQJ10,2009-01-21 13:00,21,99.135,99.135,99.12,99.125,30
ZQJ10,2009-01-22 08:30,22,99.15,99.15,99.15,99.15,1
ZQJ10,2009-01-23 09:00,23,99.13,99.13,99.13,99.13,10
ZQJ10,2009-01-23 10:30,23,99.135,99.135,99.13,99.13,12
ZQJ10,2009-01-23 11:00,23,99.08,99.085,99.08,99.085,18
ZQJ10,2009-01-28 13:30,28,99.1,99.11,99.095,99.095,29
ZQJ10,2009-01-29 07:30,29,99.075,99.075,99.075,99.075,29
ZQJ10,2009-01-29 09:30,29,99.115,99.115,99.115,99.115,10
ZQJ10,2009-01-29 11:00,29,99.11,99.11,99.11,99.11,5
ZQJ10,2009-01-29 11:30,29,99.115,99.12,99.115,99.12,14
ZQJ10,2009-01-29 12:30,29,99.07,99.07,99.07,99.07,1
ZQJ10,2009-01-30 13:30,30,98.995,98.995,98.995,98.995,10
ZQJ10,2009-02-02 07:30,2,99.095,99.095,99.09,99.095,20
ZQJ10,2009-02-03 07:00,3,99.075,99.075,99,99.06,48
ZQJ10,2009-02-03 12:00,3,99.055,99.055,99.055,99.055,9
ZQJ10,2009-02-04 14:00,4,99.055,99.055,99.055,99.055,9
ZQJ10,2009-02-05 13:30,5,99.04,99.045,99.04,99.045,18
ZQJ10,2009-02-05 14:00,5,99.04,99.04,99.04,99.04,14
ZQJ10,2009-02-06 11:00,6,99.05,99.05,99.05,99.05,9
ZQJ10,2009-02-09 11:00,9,99.01,99.01,99.01,99.01,6
ZQJ10,2009-02-09 11:30,9,99,99.01,98.995,99,15
ZQJ10,2009-02-09 14:00,9,99.04,99.04,99.04,99.04,9
ZQJ10,2009-02-10 07:00,10,99.055,99.055,99.055,99.055,9
ZQJ10,2009-02-10 09:00,10,99.065,99.065,99.065,99.065,1
ZQJ10,2009-02-10 15:30,10,99.115,99.115,99.115,99.115,10
ZQJ10,2009-02-11 09:30,11,99.15,99.155,99.15,99.155,4
ZQJ10,2009-02-11 12:30,11,99.155,99.155,99.155,99.155,1
ZQJ10,2009-02-11 13:30,11,99.16,99.16,99.16,99.16,2
ZQJ10,2009-02-12 09:00,12,99.23,99.23,99.23,99.23,10
ZQJ10,2009-02-12 10:00,12,99.245,99.245,99.245,99.245,10
ZQJ10,2009-02-13 10:00,13,99.16,99.17,99.16,99.17,12
ZQJ10,2009-02-13 10:30,13,99.12,99.12,99.12,99.12,6
ZQJ10,2009-02-13 11:30,13,99.115,99.115,99.11,99.115,12
ZQJ10,2009-02-17 11:30,17,99.205,99.205,99.205,99.205,10
ZQJ10,2009-02-17 12:00,17,99.205,99.205,99.205,99.205,40
ZQJ10,2009-02-17 13:30,17,99.21,99.21,99.21,99.21,20
ZQJ10,2009-02-18 08:00,18,99.22,99.22,99.22,99.22,10
ZQJ10,2009-02-18 08:30,18,99.22,99.22,99.22,99.22,30
ZQJ10,2009-02-18 09:30,18,99.225,99.225,99.215,99.215,9
ZQJ10,2009-02-19 08:00,19,99.135,99.135,99.135,99.135,10
ZQJ10,2009-02-19 10:00,19,99.185,99.185,99.175,99.185,30
ZQJ10,2009-02-19 13:00,19,99.19,99.21,99.19,99.21,10
ZQJ10,2009-02-20 07:30,20,99.22,99.22,99.22,99.22,1
ZQJ10,2009-02-20 08:00,20,99.21,99.21,99.21,99.21,9
ZQJ10,2009-02-20 13:30,20,99.2,99.2,99.19,99.19,25
ZQJ10,2009-02-23 07:30,23,99.2,99.2,99.2,99.2,25
ZQJ10,2009-02-23 08:00,23,99.165,99.165,99.155,99.155,31
ZQJ10,2009-02-23 15:00,23,99.22,99.22,99.22,99.22,10
ZQJ10,2009-02-24 13:00,24,99.2,99.2,99.2,99.2,3
ZQJ10,2009-02-24 14:30,24,99.2,99.2,99.2,99.2,22
ZQJ10,2009-02-24 15:00,24,99.2,99.2,99.2,99.2,25
ZQJ10,2009-02-25 07:00,25,99.195,99.21,99.165,99.165,174
ZQJ10,2009-02-25 07:30,25,99.165,99.165,99.14,99.155,45
ZQJ10,2009-02-25 08:00,25,99.175,99.175,99.175,99.175,6
ZQJ10,2009-02-25 08:30,25,99.16,99.16,99.145,99.155,30
ZQJ10,2009-02-25 10:00,25,99.155,99.155,99.155,99.155,3
ZQJ10,2009-02-25 13:30,25,99.11,99.115,99.11,99.115,19
ZQJ10,2009-02-25 14:00,25,99.105,99.105,99.1,99.1,18
ZQJ10,2009-02-25 14:30,25,99.11,99.11,99.1,99.1,11
ZQJ10,2009-02-26 06:30,26,99.095,99.095,99.095,99.095,3
ZQJ10,2009-02-26 07:30,26,99.135,99.135,99.135,99.135,6
ZQJ10,2009-02-26 08:30,26,99.135,99.135,99.135,99.135,4
ZQJ10,2009-02-26 13:00,26,99.125,99.125,99.125,99.125,5
ZQJ10,2009-02-27 07:30,27,99.18,99.18,99.17,99.17,20
ZQJ10,2009-03-02 10:30,2,99.25,99.25,99.25,99.25,15
ZQJ10,2009-03-02 11:30,2,99.25,99.25,99.25,99.25,35
ZQJ10,2009-03-03 06:30,3,99.2,99.2,99.17,99.2,9
ZQJ10,2009-03-03 08:00,3,99.2,99.2,99.165,99.2,6
ZQJ10,2009-03-03 09:00,3,99.2,99.2,99.175,99.2,12
ZQJ10,2009-03-03 09:30,3,99.2,99.2,99.175,99.2,6
ZQJ10,2009-03-03 10:30,3,99.24,99.265,99.225,99.265,18
ZQJ10,2009-03-03 11:00,3,99.2,99.28,99.2,99.2,18
ZQJ10,2009-03-04 07:30,4,99.2,99.2,99.2,99.2,3
ZQJ10,2009-03-04 10:30,4,99.2,99.2,99.18,99.2,15
ZQJ10,2009-03-06 09:30,6,99.24,99.24,99.24,99.24,20
ZQJ10,2009-03-09 08:00,9,99.22,99.24,99.22,99.24,25
ZQJ10,2009-03-09 14:00,9,99.23,99.23,99.23,99.23,3
ZQJ10,2009-03-10 07:00,10,99.245,99.245,99.245,99.245,10
ZQJ10,2009-03-10 08:00,10,99.245,99.245,99.2,99.2,244
ZQJ10,2009-03-10 08:30,10,99.175,99.175,99.175,99.175,51
ZQJ10,2009-03-10 12:30,10,99.175,99.175,99.175,99.175,6
ZQJ10,2009-03-11 07:00,11,99.2,99.2,99.2,99.2,20
ZQJ10,2009-03-11 08:00,11,99.175,99.175,99.175,99.175,12
ZQJ10,2009-03-11 08:30,11,99.165,99.165,99.165,99.165,3
ZQJ10,2009-03-11 09:00,11,99.18,99.18,99.18,99.18,10
ZQJ10,2009-03-11 09:30,11,99.18,99.18,99.18,99.18,10
ZQJ10,2009-03-12 08:30,12,99.235,99.24,99.235,99.24,12
ZQJ10,2009-03-12 14:30,12,99.24,99.24,99.24,99.24,10
ZQJ10,2009-03-13 09:30,13,99.25,99.25,99.25,99.25,10
ZQJ10,2009-03-16 10:30,16,99.21,99.21,99.21,99.21,18
ZQJ10,2009-03-16 11:00,16,99.21,99.21,99.21,99.21,3
ZQJ10,2009-03-16 12:30,16,99.23,99.23,99.195,99.195,4
ZQJ10,2009-03-16 13:00,16,99.22,99.225,99.19,99.21,52
ZQJ10,2009-03-16 13:30,16,99.21,99.21,99.21,99.21,4
ZQJ10,2009-03-16 14:30,16,99.21,99.21,99.21,99.21,3
ZQJ10,2009-03-17 09:00,17,99.215,99.215,99.215,99.215,10
ZQJ10,2009-03-17 13:00,17,99.19,99.2,99.19,99.2,61
ZQJ10,2009-03-17 14:00,17,99.21,99.21,99.2,99.2,81
ZQJ10,2009-03-18 13:30,18,99.3,99.3,99.3,99.3,30
ZQJ10,2009-03-18 14:00,18,99.3,99.3,99.3,99.3,3
ZQJ10,2009-03-19 09:00,19,99.3,99.3,99.3,99.3,29
ZQJ10,2009-03-19 09:30,19,99.31,99.315,99.31,99.315,21
ZQJ10,2009-03-19 14:00,19,99.315,99.315,99.315,99.315,5
ZQJ10,2009-03-23 13:00,23,99.325,99.325,99.325,99.325,3
ZQJ10,2009-03-25 09:00,25,99.265,99.265,99.265,99.265,21
ZQJ10,2009-03-25 12:30,25,99.265,99.265,99.265,99.265,4
ZQJ10,2009-03-25 15:00,25,99.255,99.255,99.255,99.255,1
ZQJ10,2009-03-26 13:30,26,99.305,99.305,99.3,99.3,4
ZQJ10,2009-03-26 14:00,26,99.295,99.295,99.295,99.295,1
ZQJ10,2009-03-26 14:30,26,99.29,99.29,99.29,99.29,3
ZQJ10,2009-03-27 08:00,27,99.295,99.295,99.295,99.295,11
ZQJ10,2009-03-27 08:30,27,99.295,99.295,99.295,99.295,14
ZQJ10,2009-03-27 09:00,27,99.3,99.3,99.3,99.3,16
ZQJ10,2009-03-27 12:30,27,99.29,99.295,99.29,99.295,8
ZQJ10,2009-03-27 13:00,27,99.28,99.28,99.28,99.28,4
ZQJ10,2009-03-27 13:30,27,99.295,99.295,99.295,99.295,16
ZQJ10,2009-03-30 09:30,30,99.33,99.33,99.33,99.33,9
ZQJ10,2009-03-31 09:00,31,99.35,99.35,99.35,99.35,3
ZQJ10,2009-03-31 09:30,31,99.35,99.35,99.35,99.35,22
ZQJ10,2009-04-01 02:00,1,99.37,99.37,99.37,99.37,5
ZQJ10,2009-04-01 08:00,1,99.39,99.39,99.39,99.39,2
ZQJ10,2009-04-01 08:30,1,99.4,99.4,99.4,99.4,1
ZQJ10,2009-04-01 10:00,1,99.39,99.39,99.39,99.39,25
ZQJ10,2009-04-01 10:30,1,99.39,99.41,99.39,99.41,100
ZQJ10,2009-04-01 11:00,1,99.395,99.395,99.385,99.385,9
ZQJ10,2009-04-01 12:30,1,99.38,99.38,99.38,99.38,1
ZQJ10,2009-04-01 15:30,1,99.37,99.37,99.36,99.36,2
ZQJ10,2009-04-02 07:30,2,99.35,99.35,99.35,99.35,30
ZQJ10,2009-04-02 09:00,2,99.35,99.35,99.35,99.35,6
ZQJ10,2009-04-02 09:30,2,99.36,99.36,99.35,99.35,15
ZQJ10,2009-04-02 11:30,2,99.33,99.33,99.33,99.33,3
ZQJ10,2009-04-02 12:00,2,99.33,99.33,99.33,99.33,2
ZQJ10,2009-04-03 07:00,3,99.305,99.31,99.305,99.31,10
ZQJ10,2009-04-03 07:30,3,99.3,99.3,99.3,99.3,5
ZQJ10,2009-04-03 08:00,3,99.33,99.33,99.33,99.33,12
ZQJ10,2009-04-03 08:30,3,99.32,99.32,99.305,99.305,27
ZQJ10,2009-04-03 09:30,3,99.32,99.32,99.32,99.32,3
ZQJ10,2009-04-03 11:00,3,99.3,99.3,99.3,99.3,20
ZQJ10,2009-04-03 11:30,3,99.26,99.28,99.255,99.265,69
ZQJ10,2009-04-03 12:00,3,99.275,99.275,99.275,99.275,2
ZQJ10,2009-04-03 13:30,3,99.245,99.245,99.245,99.245,3
ZQJ10,2009-04-06 08:00,6,99.27,99.27,99.265,99.265,57
ZQJ10,2009-04-06 08:30,6,99.265,99.265,99.265,99.265,3
ZQJ10,2009-04-07 08:30,7,99.28,99.28,99.28,99.28,3
ZQJ10,2009-04-07 09:30,7,99.28,99.28,99.275,99.275,6
ZQJ10,2009-04-08 06:30,8,99.285,99.285,99.285,99.285,50
ZQJ10,2009-04-08 07:30,8,99.285,99.285,99.285,99.285,10
ZQJ10,2009-04-08 09:00,8,99.285,99.285,99.285,99.285,25
ZQJ10,2009-04-08 14:00,8,99.285,99.285,99.285,99.285,24
ZQJ10,2009-04-09 08:00,9,99.26,99.265,99.26,99.265,48
ZQJ10,2009-04-09 08:30,9,99.26,99.26,99.26,99.26,3
ZQJ10,2009-04-09 11:30,9,99.27,99.27,99.27,99.27,4
ZQJ10,2009-04-13 08:30,13,99.31,99.31,99.31,99.31,3
ZQJ10,2009-04-13 09:00,13,99.31,99.31,99.31,99.31,225
ZQJ10,2009-04-13 10:00,13,99.335,99.335,99.335,99.335,10
ZQJ10,2009-04-14 08:30,14,99.34,99.34,99.325,99.325,3
ZQJ10,2009-04-14 09:30,14,99.34,99.34,99.335,99.335,12
ZQJ10,2009-04-14 10:00,14,99.36,99.36,99.36,99.36,27
ZQJ10,2009-04-14 14:00,14,99.365,99.365,99.365,99.365,20
ZQJ10,2009-04-15 08:00,15,99.365,99.365,99.365,99.365,10
ZQJ10,2009-04-15 10:30,15,99.375,99.375,99.375,99.375,4
ZQJ10,2009-04-15 11:00,15,99.36,99.36,99.36,99.36,4
ZQJ10,2009-04-15 11:30,15,99.36,99.36,99.355,99.355,8
ZQJ10,2009-04-15 12:30,15,99.37,99.37,99.365,99.365,16
ZQJ10,2009-04-15 13:00,15,99.355,99.355,99.35,99.35,9
ZQJ10,2009-04-15 13:30,15,99.355,99.355,99.355,99.355,2
ZQJ10,2009-04-16 07:30,16,99.355,99.355,99.355,99.355,4
ZQJ10,2009-04-16 08:00,16,99.36,99.36,99.335,99.335,24
ZQJ10,2009-04-16 10:00,16,99.34,99.355,99.34,99.35,107
ZQJ10,2009-04-16 10:30,16,99.355,99.37,99.345,99.345,108
ZQJ10,2009-04-16 11:30,16,99.33,99.33,99.33,99.33,1
ZQJ10,2009-04-16 12:00,16,99.33,99.33,99.33,99.33,1
ZQJ10,2009-04-16 12:30,16,99.32,99.32,99.315,99.315,18
ZQJ10,2009-04-16 13:00,16,99.31,99.31,99.31,99.31,3
ZQJ10,2009-04-16 13:30,16,99.31,99.315,99.305,99.315,22
ZQJ10,2009-04-16 14:00,16,99.315,99.32,99.305,99.305,25
ZQJ10,2009-04-16 15:00,16,99.31,99.31,99.31,99.31,3
ZQJ10,2009-04-17 07:30,17,99.285,99.285,99.255,99.275,33
ZQJ10,2009-04-17 08:00,17,99.28,99.28,99.265,99.28,77
ZQJ10,2009-04-17 09:00,17,99.27,99.275,99.27,99.275,36
ZQJ10,2009-04-17 10:30,17,99.24,99.24,99.24,99.24,2
ZQJ10,2009-04-17 11:00,17,99.23,99.23,99.225,99.225,59
ZQJ10,2009-04-17 11:30,17,99.23,99.24,99.23,99.235,19
ZQJ10,2009-04-17 12:30,17,99.22,99.22,99.205,99.21,10
ZQJ10,2009-04-17 13:30,17,99.23,99.23,99.23,99.23,1
ZQJ10,2009-04-21 05:30,21,99.265,99.265,99.265,99.265,3
ZQJ10,2009-04-21 08:00,21,99.29,99.29,99.29,99.29,4
ZQJ10,2009-04-21 10:00,21,99.28,99.28,99.28,99.28,5
ZQJ10,2009-04-21 11:00,21,99.275,99.275,99.275,99.275,12
ZQJ10,2009-04-21 12:30,21,99.275,99.275,99.275,99.275,80
ZQJ10,2009-04-21 13:30,21,99.27,99.27,99.27,99.27,3
ZQJ10,2009-04-22 06:30,22,99.26,99.26,99.26,99.26,58
ZQJ10,2009-04-22 08:00,22,99.26,99.26,99.25,99.26,53
ZQJ10,2009-04-22 08:30,22,99.265,99.265,99.265,99.265,4
ZQJ10,2009-04-22 09:00,22,99.265,99.265,99.265,99.265,1
ZQJ10,2009-04-22 14:00,22,99.25,99.25,99.25,99.25,1
ZQJ10,2009-04-23 08:00,23,99.265,99.275,99.265,99.275,13
ZQJ10,2009-04-23 08:30,23,99.26,99.27,99.26,99.27,151
ZQJ10,2009-04-23 09:30,23,99.285,99.285,99.285,99.285,19
ZQJ10,2009-04-23 10:00,23,99.285,99.285,99.285,99.285,1
ZQJ10,2009-04-23 10:30,23,99.275,99.275,99.275,99.275,6
ZQJ10,2009-04-23 11:00,23,99.275,99.275,99.275,99.275,14
ZQJ10,2009-04-23 13:30,23,99.28,99.28,99.28,99.28,3
ZQJ10,2009-04-24 11:00,24,99.275,99.275,99.275,99.275,3
ZQJ10,2009-04-24 12:30,24,99.28,99.28,99.28,99.28,15
ZQJ10,2009-04-24 14:00,24,99.285,99.285,99.285,99.285,30
ZQJ10,2009-04-24 14:30,24,99.275,99.275,99.275,99.275,13
ZQJ10,2009-04-27 07:30,27,99.335,99.335,99.335,99.335,50
ZQJ10,2009-04-27 08:30,27,99.335,99.335,99.335,99.335,250
ZQJ10,2009-04-27 09:00,27,99.335,99.335,99.335,99.335,13
ZQJ10,2009-04-27 10:00,27,99.335,99.335,99.335,99.335,24
ZQJ10,2009-04-27 10:30,27,99.335,99.335,99.33,99.33,110
ZQJ10,2009-04-27 11:30,27,99.345,99.345,99.345,99.345,18
ZQJ10,2009-04-27 12:00,27,99.345,99.345,99.335,99.335,14
ZQJ10,2009-04-27 13:30,27,99.345,99.345,99.345,99.345,2
ZQJ10,2009-04-27 15:00,27,99.335,99.35,99.335,99.35,12
ZQJ10,2009-04-28 10:30,28,99.345,99.345,99.345,99.345,18
ZQJ10,2009-04-28 12:00,28,99.355,99.355,99.345,99.345,139
ZQJ10,2009-04-28 12:30,28,99.345,99.345,99.345,99.345,94
ZQJ10,2009-04-29 07:30,29,99.36,99.36,99.36,99.36,6
ZQJ10,2009-04-29 08:00,29,99.37,99.37,99.37,99.37,1
ZQJ10,2009-04-29 08:30,29,99.37,99.37,99.37,99.37,1
ZQJ10,2009-04-29 13:00,29,99.345,99.345,99.335,99.335,228
ZQJ10,2009-04-29 13:30,29,99.335,99.365,99.33,99.355,135
ZQJ10,2009-04-29 14:00,29,99.355,99.355,99.35,99.35,48
ZQJ10,2009-04-30 07:30,30,99.35,99.35,99.35,99.35,7
ZQJ10,2009-04-30 08:00,30,99.355,99.355,99.355,99.355,52
ZQJ10,2009-04-30 08:30,30,99.35,99.365,99.35,99.365,79
ZQJ10,2009-04-30 09:00,30,99.365,99.37,99.355,99.355,100
ZQJ10,2009-04-30 09:30,30,99.355,99.355,99.345,99.345,71
ZQJ10,2009-04-30 10:00,30,99.34,99.355,99.34,99.355,11
ZQJ10,2009-04-30 10:30,30,99.365,99.37,99.365,99.37,12
ZQJ10,2009-04-30 11:30,30,99.37,99.38,99.37,99.37,41
ZQJ10,2009-04-30 12:30,30,99.395,99.4,99.395,99.4,172
ZQJ10,2009-04-30 13:00,30,99.4,99.4,99.38,99.38,211
ZQJ10,2009-04-30 14:00,30,99.395,99.4,99.38,99.38,248
ZQJ10,2009-04-30 15:00,30,99.375,99.375,99.375,99.375,20
ZQJ10,2009-05-01 08:00,1,99.36,99.36,99.355,99.355,20
ZQJ10,2009-05-01 08:30,1,99.36,99.36,99.36,99.36,1
ZQJ10,2009-05-01 10:30,1,99.36,99.365,99.355,99.365,27
ZQJ10,2009-05-01 11:00,1,99.355,99.375,99.35,99.355,78
ZQJ10,2009-05-01 11:30,1,99.35,99.355,99.35,99.355,32
ZQJ10,2009-05-01 13:30,1,99.38,99.38,99.38,99.38,2
ZQJ10,2009-05-01 14:00,1,99.37,99.37,99.365,99.365,134
ZQJ10,2009-05-01 14:30,1,99.36,99.36,99.35,99.36,33
ZQJ10,2009-05-04 07:30,4,99.385,99.385,99.38,99.38,58
ZQJ10,2009-05-04 08:00,4,99.37,99.37,99.37,99.37,10
ZQJ10,2009-05-04 08:30,4,99.36,99.36,99.355,99.355,31
ZQJ10,2009-05-04 09:00,4,99.345,99.345,99.34,99.34,32
ZQJ10,2009-05-04 10:00,4,99.345,99.345,99.345,99.345,5
ZQJ10,2009-05-04 10:30,4,99.36,99.36,99.36,99.36,10
ZQJ10,2009-05-04 11:00,4,99.35,99.35,99.35,99.35,2
ZQJ10,2009-05-04 13:30,4,99.36,99.36,99.36,99.36,5
ZQJ10,2009-05-04 14:00,4,99.35,99.35,99.345,99.345,42
ZQJ10,2009-05-06 06:30,6,99.385,99.385,99.385,99.385,2
ZQJ10,2009-05-06 07:00,6,99.385,99.385,99.36,99.365,12
ZQJ10,2009-05-06 08:00,6,99.36,99.36,99.36,99.36,1
ZQJ10,2009-05-06 10:00,6,99.35,99.37,99.35,99.37,74
ZQJ10,2009-05-06 11:00,6,99.37,99.37,99.37,99.37,48
ZQJ10,2009-05-06 11:30,6,99.37,99.395,99.37,99.395,310
ZQJ10,2009-05-06 12:00,6,99.39,99.395,99.39,99.395,96
ZQJ10,2009-05-06 12:30,6,99.395,99.395,99.395,99.395,9
ZQJ10,2009-05-06 13:00,6,99.37,99.37,99.37,99.37,3
ZQJ10,2009-05-06 13:30,6,99.37,99.37,99.37,99.37,9
ZQJ10,2009-05-06 14:30,6,99.36,99.36,99.36,99.36,1
ZQJ10,2009-05-07 06:00,7,99.355,99.355,99.355,99.355,38
ZQJ10,2009-05-07 07:30,7,99.335,99.34,99.335,99.335,8
ZQJ10,2009-05-07 08:00,7,99.335,99.34,99.335,99.335,18
ZQJ10,2009-05-07 08:30,7,99.335,99.34,99.325,99.34,29
ZQJ10,2009-05-07 09:30,7,99.35,99.35,99.35,99.35,10
ZQJ10,2009-05-07 11:30,7,99.335,99.335,99.335,99.335,6
ZQJ10,2009-05-07 12:00,7,99.325,99.325,99.325,99.325,55
ZQJ10,2009-05-08 06:30,8,99.33,99.33,99.33,99.33,22
ZQJ10,2009-05-08 08:00,8,99.34,99.34,99.34,99.34,10
ZQJ10,2009-05-08 09:00,8,99.325,99.325,99.315,99.325,24
ZQJ10,2009-05-08 09:30,8,99.325,99.325,99.325,99.325,42
ZQJ10,2009-05-08 10:00,8,99.32,99.325,99.32,99.325,132
ZQJ10,2009-05-08 12:00,8,99.305,99.305,99.305,99.305,6
ZQJ10,2009-05-08 13:30,8,99.32,99.32,99.315,99.315,40
ZQJ10,2009-05-08 14:00,8,99.315,99.32,99.31,99.32,104
ZQJ10,2009-05-08 14:30,8,99.31,99.31,99.3,99.3,56
ZQJ10,2009-05-08 15:00,8,99.3,99.305,99.3,99.305,2
ZQJ10,2009-05-11 08:00,11,99.335,99.34,99.335,99.34,11
ZQJ10,2009-05-11 08:30,11,99.34,99.34,99.34,99.34,27
ZQJ10,2009-05-11 10:00,11,99.335,99.335,99.335,99.335,2
ZQJ10,2009-05-11 10:30,11,99.325,99.325,99.32,99.32,20
ZQJ10,2009-05-11 13:00,11,99.32,99.32,99.32,99.32,10
ZQJ10,2009-05-11 13:30,11,99.32,99.32,99.315,99.315,97
ZQJ10,2009-05-11 14:00,11,99.315,99.32,99.315,99.32,78
ZQJ10,2009-05-11 14:30,11,99.315,99.32,99.315,99.32,6
ZQJ10,2009-05-12 07:00,12,99.3,99.3,99.3,99.3,3
ZQJ10,2009-05-12 07:30,12,99.3,99.305,99.3,99.305,2
ZQJ10,2009-05-12 08:00,12,99.315,99.315,99.315,99.315,19
ZQJ10,2009-05-12 09:00,12,99.32,99.32,99.32,99.32,13
ZQJ10,2009-05-12 09:30,12,99.325,99.325,99.325,99.325,15
ZQJ10,2009-05-12 10:00,12,99.325,99.325,99.325,99.325,24
ZQJ10,2009-05-12 10:30,12,99.31,99.315,99.31,99.315,31
ZQJ10,2009-05-12 11:00,12,99.32,99.32,99.32,99.32,1
ZQJ10,2009-05-12 12:00,12,99.335,99.345,99.335,99.345,53
ZQJ10,2009-05-12 12:30,12,99.345,99.345,99.345,99.345,11
ZQJ10,2009-05-12 13:00,12,99.35,99.355,99.345,99.35,15
ZQJ10,2009-05-12 13:30,12,99.335,99.335,99.335,99.335,2
ZQJ10,2009-05-12 14:30,12,99.34,99.34,99.34,99.34,13
ZQJ10,2009-05-13 01:00,13,99.33,99.33,99.33,99.33,3
ZQJ10,2009-05-13 06:30,13,99.35,99.35,99.35,99.35,7
ZQJ10,2009-05-13 07:00,13,99.36,99.36,99.36,99.36,12
ZQJ10,2009-05-13 07:30,13,99.355,99.355,99.355,99.355,39
ZQJ10,2009-05-13 11:00,13,99.365,99.365,99.365,99.365,3
ZQJ10,2009-05-13 11:30,13,99.37,99.37,99.37,99.37,18
ZQJ10,2009-05-13 12:00,13,99.365,99.365,99.35,99.35,212
ZQJ10,2009-05-13 13:00,13,99.355,99.355,99.355,99.355,25
ZQJ10,2009-05-13 13:30,13,99.35,99.35,99.345,99.35,69
ZQJ10,2009-05-13 15:30,13,99.35,99.35,99.35,99.35,2
ZQJ10,2009-05-14 02:30,14,99.35,99.35,99.35,99.35,12
ZQJ10,2009-05-14 05:30,14,99.35,99.35,99.35,99.35,2
ZQJ10,2009-05-14 07:30,14,99.37,99.37,99.37,99.37,64
ZQJ10,2009-05-14 08:00,14,99.36,99.37,99.36,99.37,11
ZQJ10,2009-05-14 08:30,14,99.37,99.375,99.37,99.375,8
ZQJ10,2009-05-14 09:00,14,99.37,99.37,99.365,99.365,30
ZQJ10,2009-05-14 10:00,14,99.38,99.38,99.38,99.38,1
ZQJ10,2009-05-14 10:30,14,99.375,99.375,99.375,99.375,85
ZQJ10,2009-05-14 11:00,14,99.375,99.375,99.37,99.37,95
ZQJ10,2009-05-14 12:00,14,99.375,99.375,99.365,99.365,42
ZQJ10,2009-05-15 11:00,15,99.385,99.385,99.385,99.385,5
ZQJ10,2009-05-18 08:30,18,99.38,99.38,99.365,99.365,219
ZQJ10,2009-05-18 09:00,18,99.37,99.375,99.365,99.375,40
ZQJ10,2009-05-18 09:30,18,99.37,99.38,99.37,99.38,81
ZQJ10,2009-05-18 10:00,18,99.38,99.385,99.38,99.385,26
ZQJ10,2009-05-18 10:30,18,99.375,99.375,99.37,99.37,174
ZQJ10,2009-05-18 12:00,18,99.37,99.37,99.37,99.37,6
ZQJ10,2009-05-18 12:30,18,99.37,99.37,99.37,99.37,48
ZQJ10,2009-05-19 07:00,19,99.37,99.37,99.36,99.37,27
ZQJ10,2009-05-19 08:00,19,99.375,99.375,99.375,99.375,30
ZQJ10,2009-05-19 08:30,19,99.375,99.375,99.375,99.375,32
ZQJ10,2009-05-19 09:30,19,99.37,99.37,99.37,99.37,1
ZQJ10,2009-05-19 11:00,19,99.375,99.375,99.375,99.375,44
ZQJ10,2009-05-19 13:30,19,99.37,99.38,99.37,99.38,25
ZQJ10,2009-05-19 14:00,19,99.375,99.38,99.375,99.38,37
ZQJ10,2009-05-20 05:30,20,99.38,99.38,99.38,99.38,19
ZQJ10,2009-05-20 07:00,20,99.39,99.39,99.39,99.39,15
ZQJ10,2009-05-20 08:00,20,99.395,99.395,99.395,99.395,1
ZQJ10,2009-05-20 08:30,20,99.4,99.4,99.4,99.4,1
ZQJ10,2009-05-20 09:30,20,99.395,99.395,99.395,99.395,15
ZQJ10,2009-05-20 10:30,20,99.41,99.41,99.41,99.41,50
ZQJ10,2009-05-20 11:00,20,99.405,99.405,99.4,99.4,17
ZQJ10,2009-05-20 13:00,20,99.42,99.42,99.42,99.42,3
ZQJ10,2009-05-21 09:00,21,99.44,99.45,99.44,99.45,24
ZQJ10,2009-05-21 09:30,21,99.45,99.45,99.45,99.45,53
ZQJ10,2009-05-21 10:00,21,99.445,99.445,99.445,99.445,102
ZQJ10,2009-05-21 11:00,21,99.44,99.44,99.44,99.44,49
ZQJ10,2009-05-21 11:30,21,99.44,99.44,99.44,99.44,1
ZQJ10,2009-05-21 12:00,21,99.445,99.445,99.445,99.445,31
ZQJ10,2009-05-21 12:30,21,99.44,99.44,99.44,99.44,20
ZQJ10,2009-05-21 13:00,21,99.44,99.44,99.44,99.44,10
ZQJ10,2009-05-21 15:00,21,99.435,99.435,99.43,99.43,30
ZQJ10,2009-05-21 15:30,21,99.43,99.43,99.425,99.425,3
ZQJ10,2009-05-22 07:30,22,99.45,99.45,99.45,99.45,13
ZQJ10,2009-05-22 09:30,22,99.455,99.46,99.44,99.455,153
ZQJ10,2009-05-22 11:30,22,99.455,99.455,99.455,99.455,36
ZQJ10,2009-05-22 12:00,22,99.455,99.455,99.45,99.45,12
ZQJ10,2009-05-22 12:30,22,99.455,99.455,99.45,99.45,13
ZQJ10,2009-05-26 08:30,26,99.455,99.455,99.455,99.455,6
ZQJ10,2009-05-26 09:00,26,99.455,99.455,99.44,99.44,9
ZQJ10,2009-05-26 10:00,26,99.45,99.45,99.45,99.45,31
ZQJ10,2009-05-26 10:30,26,99.44,99.445,99.44,99.44,90
ZQJ10,2009-05-26 11:00,26,99.44,99.45,99.435,99.435,35
ZQJ10,2009-05-26 11:30,26,99.435,99.435,99.435,99.435,8
ZQJ10,2009-05-26 12:00,26,99.44,99.445,99.43,99.43,103
ZQJ10,2009-05-26 12:30,26,99.43,99.43,99.43,99.43,1
ZQJ10,2009-05-26 13:00,26,99.43,99.43,99.42,99.42,63
ZQJ10,2009-05-26 13:30,26,99.42,99.42,99.42,99.42,1
ZQJ10,2009-05-26 15:30,26,99.43,99.43,99.43,99.43,4
ZQJ10,2009-05-27 07:30,27,99.415,99.415,99.405,99.41,65
ZQJ10,2009-05-27 08:30,27,99.41,99.41,99.4,99.4,105
ZQJ10,2009-05-27 09:00,27,99.395,99.41,99.395,99.4,29
ZQJ10,2009-05-27 09:30,27,99.4,99.415,99.395,99.415,82
ZQJ10,2009-05-27 10:00,27,99.4,99.415,99.395,99.4,182
ZQJ10,2009-05-27 10:30,27,99.41,99.415,99.41,99.41,160
ZQJ10,2009-05-27 12:00,27,99.415,99.415,99.41,99.41,60
ZQJ10,2009-05-27 12:30,27,99.395,99.395,99.39,99.39,76
ZQJ10,2009-05-27 13:00,27,99.39,99.395,99.375,99.375,168
ZQJ10,2009-05-27 13:30,27,99.385,99.385,99.385,99.385,37
ZQJ10,2009-05-27 14:00,27,99.39,99.4,99.38,99.395,104
ZQJ10,2009-05-28 06:30,28,99.38,99.38,99.38,99.38,22
ZQJ10,2009-05-28 07:00,28,99.38,99.385,99.375,99.375,16
ZQJ10,2009-05-28 08:00,28,99.385,99.415,99.385,99.41,1111
ZQJ10,2009-05-28 08:30,28,99.405,99.405,99.4,99.4,32
ZQJ10,2009-05-28 09:30,28,99.4,99.4,99.4,99.4,125
ZQJ10,2009-05-28 10:30,28,99.4,99.4,99.39,99.39,72
ZQJ10,2009-05-28 11:00,28,99.385,99.385,99.38,99.385,180
ZQJ10,2009-05-28 11:30,28,99.38,99.38,99.38,99.38,6
ZQJ10,2009-05-28 13:00,28,99.395,99.395,99.395,99.395,3
ZQJ10,2009-05-28 14:00,28,99.39,99.39,99.39,99.39,105
ZQJ10,2009-05-28 14:30,28,99.39,99.395,99.39,99.395,62
ZQJ10,2009-05-28 15:30,28,99.395,99.395,99.39,99.39,18
ZQJ10,2009-05-29 03:30,29,99.4,99.4,99.4,99.4,9
ZQJ10,2009-05-29 04:00,29,99.405,99.405,99.405,99.405,9
ZQJ10,2009-05-29 05:30,29,99.405,99.41,99.405,99.41,14
ZQJ10,2009-05-29 06:00,29,99.405,99.405,99.405,99.405,11
ZQJ10,2009-05-29 06:30,29,99.405,99.415,99.405,99.415,43
ZQJ10,2009-05-29 07:00,29,99.415,99.42,99.4,99.415,114
ZQJ10,2009-05-29 07:30,29,99.415,99.425,99.415,99.42,594
ZQJ10,2009-05-29 08:00,29,99.42,99.42,99.42,99.42,10
ZQJ10,2009-05-29 08:30,29,99.425,99.425,99.425,99.425,30
ZQJ10,2009-05-29 09:00,29,99.42,99.42,99.42,99.42,12
ZQJ10,2009-05-29 10:00,29,99.425,99.43,99.425,99.43,46
ZQJ10,2009-05-29 10:30,29,99.43,99.435,99.43,99.43,21
ZQJ10,2009-05-29 11:00,29,99.43,99.43,99.43,99.43,55
ZQJ10,2009-05-29 11:30,29,99.43,99.44,99.43,99.44,167
ZQJ10,2009-05-29 12:30,29,99.425,99.425,99.425,99.425,67
ZQJ10,2009-05-29 13:00,29,99.425,99.425,99.425,99.425,100
ZQJ10,2009-05-29 13:30,29,99.425,99.425,99.425,99.425,52
ZQJ10,2009-05-29 14:00,29,99.43,99.43,99.43,99.43,67
ZQJ10,2009-06-01 07:00,1,99.43,99.43,99.425,99.425,78
ZQJ10,2009-06-01 07:30,1,99.425,99.425,99.415,99.415,208
ZQJ10,2009-06-01 08:00,1,99.415,99.415,99.415,99.415,10
ZQJ10,2009-06-01 08:30,1,99.405,99.405,99.4,99.405,238
ZQJ10,2009-06-01 09:00,1,99.405,99.405,99.375,99.385,149
ZQJ10,2009-06-01 09:30,1,99.385,99.385,99.385,99.385,1
ZQJ10,2009-06-01 10:00,1,99.38,99.38,99.37,99.375,213
ZQJ10,2009-06-01 11:00,1,99.385,99.385,99.385,99.385,8
ZQJ10,2009-06-01 11:30,1,99.375,99.38,99.36,99.36,68
ZQJ10,2009-06-01 12:00,1,99.37,99.38,99.37,99.38,78
ZQJ10,2009-06-01 12:30,1,99.385,99.385,99.375,99.385,225
ZQJ10,2009-06-01 13:00,1,99.385,99.385,99.385,99.385,5
ZQJ10,2009-06-02 06:30,2,99.39,99.39,99.39,99.39,9
ZQJ10,2009-06-02 07:00,2,99.395,99.395,99.39,99.39,45
ZQJ10,2009-06-02 07:30,2,99.39,99.39,99.385,99.385,72
ZQJ10,2009-06-02 08:00,2,99.39,99.39,99.39,99.39,25
ZQJ10,2009-06-02 09:00,2,99.385,99.385,99.375,99.38,16
ZQJ10,2009-06-02 09:30,2,99.37,99.37,99.37,99.37,2
ZQJ10,2009-06-02 10:30,2,99.385,99.385,99.385,99.385,8
ZQJ10,2009-06-02 11:00,2,99.385,99.39,99.385,99.39,4
ZQJ10,2009-06-02 11:30,2,99.39,99.39,99.39,99.39,44
ZQJ10,2009-06-02 12:00,2,99.385,99.385,99.385,99.385,5
ZQJ10,2009-06-02 12:30,2,99.38,99.38,99.38,99.38,1
ZQJ10,2009-06-02 13:00,2,99.375,99.375,99.375,99.375,2
ZQJ10,2009-06-02 13:30,2,99.37,99.37,99.37,99.37,31
ZQJ10,2009-06-02 14:00,2,99.375,99.375,99.375,99.375,1
ZQJ10,2009-06-02 15:00,2,99.37,99.37,99.37,99.37,5
ZQJ10,2009-06-02 15:30,2,99.37,99.37,99.37,99.37,15
ZQJ10,2009-06-03 04:30,3,99.38,99.38,99.38,99.38,1
ZQJ10,2009-06-03 05:00,3,99.38,99.38,99.38,99.38,21
ZQJ10,2009-06-03 06:00,3,99.385,99.385,99.385,99.385,2
ZQJ10,2009-06-03 06:30,3,99.385,99.385,99.385,99.385,15
ZQJ10,2009-06-03 07:30,3,99.39,99.395,99.39,99.395,3
ZQJ10,2009-06-03 08:30,3,99.39,99.39,99.375,99.375,33
ZQJ10,2009-06-03 09:00,3,99.385,99.385,99.38,99.38,8
ZQJ10,2009-06-03 10:00,3,99.38,99.38,99.38,99.38,3
ZQJ10,2009-06-03 10:30,3,99.385,99.385,99.385,99.385,15
ZQJ10,2009-06-03 11:00,3,99.38,99.38,99.37,99.38,184
ZQJ10,2009-06-03 11:30,3,99.385,99.385,99.375,99.375,5
ZQJ10,2009-06-03 12:00,3,99.38,99.38,99.38,99.38,24
ZQJ10,2009-06-03 13:00,3,99.385,99.385,99.385,99.385,8
ZQJ10,2009-06-03 13:30,3,99.385,99.385,99.385,99.385,19
ZQJ10,2009-06-03 14:00,3,99.385,99.385,99.385,99.385,4
ZQJ10,2009-06-03 14:30,3,99.385,99.385,99.385,99.385,50
ZQJ10,2009-06-04 05:30,4,99.39,99.39,99.39,99.39,7
ZQJ10,2009-06-04 06:30,4,99.39,99.4,99.38,99.38,57
ZQJ10,2009-06-04 07:00,4,99.38,99.38,99.38,99.38,187
ZQJ10,2009-06-04 07:30,4,99.375,99.375,99.37,99.375,115
ZQJ10,2009-06-04 08:00,4,99.37,99.37,99.365,99.365,54
ZQJ10,2009-06-04 08:30,4,99.365,99.365,99.36,99.365,165
ZQJ10,2009-06-04 09:00,4,99.37,99.375,99.37,99.375,35
ZQJ10,2009-06-04 09:30,4,99.37,99.37,99.35,99.35,341
ZQJ10,2009-06-04 10:00,4,99.35,99.35,99.345,99.345,195
ZQJ10,2009-06-04 10:30,4,99.35,99.36,99.35,99.355,27
ZQJ10,2009-06-04 11:00,4,99.36,99.36,99.36,99.36,8
ZQJ10,2009-06-04 11:30,4,99.355,99.355,99.355,99.355,128
ZQJ10,2009-06-04 12:30,4,99.35,99.35,99.34,99.345,244
ZQJ10,2009-06-04 13:00,4,99.34,99.34,99.315,99.32,307
ZQJ10,2009-06-04 13:30,4,99.32,99.32,99.305,99.31,163
ZQJ10,2009-06-04 14:00,4,99.31,99.31,99.305,99.305,95
ZQJ10,2009-06-05 07:00,5,99.285,99.285,99.27,99.27,60
ZQJ10,2009-06-05 07:30,5,99.21,99.21,99.075,99.145,83
ZQJ10,2009-06-05 08:00,5,99.115,99.115,99.08,99.08,2
ZQJ10,2009-06-05 08:30,5,99.08,99.105,99.08,99.095,205
ZQJ10,2009-06-05 09:00,5,99.07,99.095,99.07,99.095,24
ZQJ10,2009-06-05 09:30,5,99.095,99.095,98.935,98.935,276
ZQJ10,2009-06-05 10:00,5,98.945,98.965,98.945,98.965,166
ZQJ10,2009-06-05 10:30,5,98.975,98.975,98.975,98.975,23
ZQJ10,2009-06-05 11:00,5,98.985,98.99,98.985,98.99,37
ZQJ10,2009-06-05 11:30,5,98.985,98.985,98.985,98.985,19
ZQJ10,2009-06-05 12:00,5,98.985,98.995,98.985,98.995,68
ZQJ10,2009-06-05 12:30,5,98.975,98.975,98.94,98.94,160
ZQJ10,2009-06-05 13:00,5,98.925,98.935,98.905,98.925,456
ZQJ10,2009-06-05 13:30,5,98.925,98.925,98.82,98.85,438
ZQJ10,2009-06-05 14:00,5,98.82,98.86,98.805,98.86,616
ZQJ10,2009-06-05 14:30,5,98.855,98.86,98.855,98.855,111
ZQJ10,2009-06-07 17:30,8,98.78,98.78,98.78,98.78,1
ZQJ10,2009-06-08 02:30,8,98.85,98.86,98.85,98.86,6
ZQJ10,2009-06-08 03:00,8,98.85,98.86,98.85,98.86,75
ZQJ10,2009-06-08 03:30,8,98.86,98.865,98.86,98.865,51
ZQJ10,2009-06-08 05:30,8,98.86,98.865,98.86,98.865,33
ZQJ10,2009-06-08 06:00,8,98.855,98.865,98.855,98.865,55
ZQJ10,2009-06-08 06:30,8,98.86,98.915,98.86,98.915,269
ZQJ10,2009-06-08 07:00,8,98.9,98.9,98.89,98.89,16
ZQJ10,2009-06-08 07:30,8,98.895,98.9,98.88,98.9,83
ZQJ10,2009-06-08 08:00,8,98.885,98.885,98.87,98.885,109
ZQJ10,2009-06-08 08:30,8,98.89,98.89,98.885,98.885,19
ZQJ10,2009-06-08 09:00,8,98.885,98.885,98.86,98.86,32
ZQJ10,2009-06-08 09:30,8,98.85,98.855,98.83,98.855,67
ZQJ10,2009-06-08 10:00,8,98.845,98.86,98.84,98.855,66
ZQJ10,2009-06-08 10:30,8,98.845,98.85,98.835,98.835,16
ZQJ10,2009-06-08 11:00,8,98.835,98.85,98.83,98.845,347
ZQJ10,2009-06-08 11:30,8,98.84,98.845,98.83,98.835,24
ZQJ10,2009-06-08 12:00,8,98.83,98.835,98.825,98.835,184
ZQJ10,2009-06-08 12:30,8,98.835,98.84,98.835,98.84,147
ZQJ10,2009-06-08 13:00,8,98.84,98.845,98.835,98.835,45
ZQJ10,2009-06-08 13:30,8,98.835,98.835,98.825,98.83,19
ZQJ10,2009-06-08 14:30,8,98.83,98.83,98.83,98.83,133
ZQJ10,2009-06-08 15:00,8,98.825,98.825,98.825,98.825,32
ZQJ10,2009-06-09 01:30,9,98.88,98.89,98.88,98.89,11
ZQJ10,2009-06-09 02:30,9,98.895,98.9,98.895,98.9,4
ZQJ10,2009-06-09 04:30,9,98.885,98.89,98.875,98.885,111
ZQJ10,2009-06-09 05:00,9,98.875,98.88,98.87,98.88,20
ZQJ10,2009-06-09 05:30,9,98.87,98.88,98.87,98.875,112
ZQJ10,2009-06-09 06:00,9,98.87,98.895,98.87,98.895,167
ZQJ10,2009-06-09 06:30,9,98.9,98.91,98.9,98.91,85
ZQJ10,2009-06-09 07:00,9,98.91,98.915,98.91,98.91,103
ZQJ10,2009-06-09 07:30,9,98.92,98.935,98.915,98.915,571
ZQJ10,2009-06-09 08:00,9,98.915,98.915,98.905,98.905,99
ZQJ10,2009-06-09 08:30,9,98.915,98.92,98.905,98.92,176
ZQJ10,2009-06-09 09:00,9,98.92,98.935,98.92,98.935,185
ZQJ10,2009-06-09 09:30,9,98.945,98.98,98.945,98.975,164
ZQJ10,2009-06-09 10:00,9,98.99,98.995,98.97,98.97,100
ZQJ10,2009-06-09 10:30,9,98.96,98.96,98.96,98.96,20
ZQJ10,2009-06-09 11:00,9,98.965,98.965,98.965,98.965,1
ZQJ10,2009-06-09 11:30,9,98.935,98.95,98.935,98.94,5
ZQJ10,2009-06-09 12:00,9,98.935,98.935,98.935,98.935,2
ZQJ10,2009-06-09 12:30,9,98.95,98.96,98.95,98.96,36
ZQJ10,2009-06-09 13:00,9,98.955,98.955,98.955,98.955,1
ZQJ10,2009-06-09 13:30,9,98.95,98.98,98.95,98.98,43
ZQJ10,2009-06-09 14:00,9,98.98,98.98,98.975,98.975,11
ZQJ10,2009-06-09 14:30,9,98.98,98.98,98.98,98.98,5
ZQJ10,2009-06-10 07:00,10,98.975,98.985,98.955,98.955,9
ZQJ10,2009-06-10 08:30,10,98.975,98.975,98.975,98.975,1
ZQJ10,2009-06-10 09:30,10,98.975,98.995,98.975,98.995,12
ZQJ10,2009-06-10 10:00,10,98.98,98.98,98.975,98.975,32
ZQJ10,2009-06-10 10:30,10,98.975,98.975,98.975,98.975,1
ZQJ10,2009-06-10 11:00,10,98.96,98.96,98.96,98.96,105
ZQJ10,2009-06-10 11:30,10,98.96,98.96,98.96,98.96,80
ZQJ10,2009-06-10 12:00,10,98.96,98.96,98.96,98.96,15
ZQJ10,2009-06-10 12:30,10,98.94,98.94,98.94,98.94,10
ZQJ10,2009-06-10 13:00,10,98.94,98.96,98.94,98.96,17
ZQJ10,2009-06-10 13:30,10,98.965,98.975,98.965,98.975,37
ZQJ10,2009-06-10 14:00,10,98.975,98.975,98.95,98.95,165
ZQJ10,2009-06-10 14:30,10,98.955,98.955,98.955,98.955,3
ZQJ10,2009-06-11 07:00,11,98.925,98.925,98.915,98.915,100
ZQJ10,2009-06-11 07:30,11,98.93,98.95,98.93,98.945,437
ZQJ10,2009-06-11 08:00,11,98.955,98.96,98.95,98.955,69
ZQJ10,2009-06-11 08:30,11,98.96,98.97,98.96,98.97,38
ZQJ10,2009-06-11 09:00,11,98.98,98.98,98.98,98.98,263
ZQJ10,2009-06-11 09:30,11,98.97,98.97,98.965,98.965,45
ZQJ10,2009-06-11 12:00,11,98.995,99.005,98.995,99.005,158
ZQJ10,2009-06-11 12:30,11,98.995,99,98.995,99,91
ZQJ10,2009-06-11 13:00,11,99,99,99,99,24
ZQJ10,2009-06-11 15:00,11,99.005,99.005,99.005,99.005,10
ZQJ10,2009-06-11 23:30,12,99.015,99.015,99.015,99.015,1
ZQJ10,2009-06-12 01:00,12,99.015,99.015,99.015,99.015,4
ZQJ10,2009-06-12 07:00,12,99.02,99.02,99.02,99.02,1
ZQJ10,2009-06-12 10:00,12,99.04,99.04,99.04,99.04,8
ZQJ10,2009-06-12 11:00,12,99.045,99.045,99.045,99.045,1
ZQJ10,2009-06-12 11:30,12,99.055,99.055,99.05,99.05,14
ZQJ10,2009-06-12 12:00,12,99.05,99.05,99.035,99.035,6
ZQJ10,2009-06-12 13:00,12,99.06,99.06,99.06,99.06,3
ZQJ10,2009-06-12 13:30,12,99.045,99.045,99.045,99.045,3
ZQJ10,2009-06-12 14:00,12,99.04,99.045,99.035,99.045,9
ZQJ10,2009-06-15 07:00,15,99.06,99.06,99.06,99.06,3
ZQJ10,2009-06-15 08:00,15,99.075,99.095,99.075,99.095,172
ZQJ10,2009-06-15 08:30,15,99.1,99.12,99.095,99.115,303
ZQJ10,2009-06-15 09:00,15,99.11,99.115,99.11,99.11,38
ZQJ10,2009-06-15 09:30,15,99.12,99.12,99.105,99.105,17
ZQJ10,2009-06-15 10:00,15,99.11,99.11,99.105,99.11,18
ZQJ10,2009-06-15 10:30,15,99.105,99.105,99.1,99.1,10
ZQJ10,2009-06-15 11:00,15,99.095,99.095,99.095,99.095,42
ZQJ10,2009-06-15 11:30,15,99.11,99.11,99.11,99.11,6
ZQJ10,2009-06-15 12:00,15,99.11,99.11,99.1,99.1,6
ZQJ10,2009-06-16 07:00,16,99.075,99.075,99.065,99.065,24
ZQJ10,2009-06-16 07:30,16,99.08,99.09,99.08,99.09,12
ZQJ10,2009-06-16 08:00,16,99.09,99.105,99.09,99.105,30
ZQJ10,2009-06-16 09:00,16,99.09,99.1,99.09,99.1,39
ZQJ10,2009-06-16 09:30,16,99.105,99.11,99.105,99.11,15
ZQJ10,2009-06-16 10:00,16,99.105,99.105,99.105,99.105,12
ZQJ10,2009-06-16 11:30,16,99.12,99.12,99.12,99.12,92
ZQJ10,2009-06-16 13:30,16,99.105,99.105,99.105,99.105,3
ZQJ10,2009-06-16 14:00,16,99.105,99.105,99.105,99.105,50
ZQJ10,2009-06-16 14:30,16,99.11,99.13,99.11,99.13,49
ZQJ10,2009-06-16 15:00,16,99.13,99.13,99.12,99.12,9
ZQJ10,2009-06-16 15:30,16,99.135,99.135,99.135,99.135,1
ZQJ10,2009-06-17 04:30,17,99.12,99.12,99.12,99.12,66
ZQJ10,2009-06-17 05:00,17,99.12,99.12,99.12,99.12,54
ZQJ10,2009-06-17 06:30,17,99.12,99.12,99.12,99.12,10
ZQJ10,2009-06-17 07:00,17,99.125,99.125,99.125,99.125,14
ZQJ10,2009-06-17 07:30,17,99.13,99.175,99.13,99.175,452
ZQJ10,2009-06-17 08:00,17,99.175,99.18,99.16,99.16,325
ZQJ10,2009-06-17 08:30,17,99.17,99.175,99.165,99.175,6
ZQJ10,2009-06-17 09:00,17,99.18,99.185,99.18,99.185,63
ZQJ10,2009-06-17 09:30,17,99.185,99.185,99.18,99.18,68
ZQJ10,2009-06-17 10:00,17,99.18,99.18,99.175,99.175,2
ZQJ10,2009-06-17 11:30,17,99.18,99.18,99.175,99.18,242
ZQJ10,2009-06-17 12:00,17,99.18,99.18,99.18,99.18,1
ZQJ10,2009-06-17 12:30,17,99.18,99.18,99.18,99.18,99
ZQJ10,2009-06-17 13:00,17,99.175,99.175,99.165,99.165,23
ZQJ10,2009-06-17 13:30,17,99.16,99.165,99.16,99.165,6
ZQJ10,2009-06-17 14:00,17,99.17,99.17,99.16,99.16,7
ZQJ10,2009-06-17 14:30,17,99.17,99.17,99.16,99.16,25
ZQJ10,2009-06-17 15:00,17,99.165,99.165,99.165,99.165,1
ZQJ10,2009-06-18 07:30,18,99.155,99.16,99.155,99.16,54
ZQJ10,2009-06-18 08:00,18,99.17,99.175,99.16,99.17,193
ZQJ10,2009-06-18 08:30,18,99.165,99.18,99.15,99.15,450
ZQJ10,2009-06-18 09:00,18,99.145,99.145,99.135,99.135,265
ZQJ10,2009-06-18 09:30,18,99.135,99.135,99.13,99.135,36
ZQJ10,2009-06-18 10:00,18,99.12,99.12,99.12,99.12,1
ZQJ10,2009-06-18 10:30,18,99.11,99.115,99.11,99.115,38
ZQJ10,2009-06-18 11:00,18,99.12,99.135,99.12,99.13,173
ZQJ10,2009-06-18 11:30,18,99.13,99.135,99.13,99.135,147
ZQJ10,2009-06-18 12:00,18,99.12,99.12,99.115,99.115,55
ZQJ10,2009-06-18 12:30,18,99.1,99.11,99.095,99.11,89
ZQJ10,2009-06-18 13:00,18,99.125,99.135,99.12,99.135,19
ZQJ10,2009-06-18 13:30,18,99.135,99.135,99.105,99.105,64
ZQJ10,2009-06-18 14:00,18,99.12,99.12,99.12,99.12,55
ZQJ10,2009-06-19 06:00,19,99.13,99.13,99.13,99.13,1
ZQJ10,2009-06-19 06:30,19,99.11,99.11,99.11,99.11,3
ZQJ10,2009-06-19 07:30,19,99.125,99.125,99.105,99.105,264
ZQJ10,2009-06-19 08:00,19,99.11,99.11,99.11,99.11,13
ZQJ10,2009-06-19 09:00,19,99.12,99.12,99.115,99.115,9
ZQJ10,2009-06-19 10:00,19,99.14,99.155,99.14,99.15,9
ZQJ10,2009-06-19 11:00,19,99.155,99.165,99.155,99.165,21
ZQJ10,2009-06-19 12:00,19,99.165,99.165,99.165,99.165,22
ZQJ10,2009-06-19 12:30,19,99.15,99.16,99.15,99.16,6
ZQJ10,2009-06-19 13:00,19,99.155,99.155,99.155,99.155,1
ZQJ10,2009-06-19 14:00,19,99.175,99.175,99.17,99.17,49
ZQJ10,2009-06-19 14:30,19,99.165,99.165,99.165,99.165,3
ZQJ10,2009-06-19 15:30,19,99.19,99.195,99.19,99.195,2
ZQJ10,2009-06-22 09:30,22,99.215,99.23,99.215,99.23,163
ZQJ10,2009-06-22 10:30,22,99.225,99.245,99.225,99.245,110
ZQJ10,2009-06-22 11:00,22,99.24,99.24,99.24,99.24,1
ZQJ10,2009-06-22 13:30,22,99.235,99.235,99.225,99.225,24
ZQJ10,2009-06-22 14:00,22,99.235,99.235,99.225,99.225,81
ZQJ10,2009-06-23 02:30,23,99.225,99.225,99.22,99.22,5
ZQJ10,2009-06-23 05:30,23,99.22,99.22,99.185,99.21,53
ZQJ10,2009-06-23 06:00,23,99.21,99.21,99.21,99.21,1
ZQJ10,2009-06-23 07:00,23,99.21,99.21,99.21,99.21,6
ZQJ10,2009-06-23 08:30,23,99.22,99.235,99.22,99.235,2
ZQJ10,2009-06-23 09:00,23,99.225,99.235,99.225,99.235,74
ZQJ10,2009-06-23 09:30,23,99.24,99.255,99.24,99.255,35
ZQJ10,2009-06-23 10:30,23,99.245,99.245,99.245,99.245,1
ZQJ10,2009-06-23 12:00,23,99.26,99.26,99.26,99.26,39
ZQJ10,2009-06-23 12:30,23,99.26,99.26,99.26,99.26,4
ZQJ10,2009-06-23 13:00,23,99.27,99.27,99.27,99.27,25
ZQJ10,2009-06-23 13:30,23,99.28,99.28,99.28,99.28,3
ZQJ10,2009-06-24 06:30,24,99.275,99.275,99.275,99.275,3
ZQJ10,2009-06-24 07:00,24,99.275,99.275,99.26,99.26,5
ZQJ10,2009-06-24 08:30,24,99.26,99.275,99.26,99.275,33
ZQJ10,2009-06-24 09:00,24,99.27,99.27,99.27,99.27,6
ZQJ10,2009-06-24 10:00,24,99.265,99.265,99.26,99.26,11
ZQJ10,2009-06-24 10:30,24,99.26,99.265,99.26,99.265,10
ZQJ10,2009-06-24 11:00,24,99.265,99.265,99.265,99.265,11
ZQJ10,2009-06-24 11:30,24,99.265,99.265,99.265,99.265,1
ZQJ10,2009-06-24 12:00,24,99.265,99.265,99.265,99.265,65
ZQJ10,2009-06-24 12:30,24,99.265,99.315,99.265,99.315,94
ZQJ10,2009-06-24 13:00,24,99.31,99.31,99.265,99.265,20
ZQJ10,2009-06-24 13:30,24,99.27,99.27,99.265,99.265,4
ZQJ10,2009-06-24 14:00,24,99.275,99.275,99.265,99.265,102
ZQJ10,2009-06-24 15:00,24,99.27,99.27,99.27,99.27,1
ZQJ10,2009-06-25 07:30,25,99.3,99.315,99.3,99.315,11
ZQJ10,2009-06-25 08:30,25,99.305,99.305,99.305,99.305,2
ZQJ10,2009-06-25 09:00,25,99.3,99.3,99.3,99.3,1
ZQJ10,2009-06-25 09:30,25,99.31,99.325,99.31,99.325,16
ZQJ10,2009-06-25 10:00,25,99.315,99.325,99.315,99.325,32
ZQJ10,2009-06-25 10:30,25,99.31,99.32,99.31,99.32,47
ZQJ10,2009-06-25 11:00,25,99.3,99.3,99.3,99.3,2
ZQJ10,2009-06-25 12:30,25,99.33,99.345,99.33,99.345,17
ZQJ10,2009-06-26 04:00,26,99.345,99.345,99.345,99.345,2
ZQJ10,2009-06-26 06:00,26,99.375,99.375,99.375,99.375,2
ZQJ10,2009-06-26 06:30,26,99.36,99.36,99.36,99.36,5
ZQJ10,2009-06-26 07:00,26,99.36,99.365,99.35,99.35,97
ZQJ10,2009-06-26 07:30,26,99.35,99.355,99.35,99.35,32
ZQJ10,2009-06-26 08:00,26,99.36,99.36,99.33,99.33,85
ZQJ10,2009-06-26 08:30,26,99.34,99.34,99.33,99.34,49
ZQJ10,2009-06-26 09:30,26,99.335,99.335,99.335,99.335,25
ZQJ10,2009-06-26 10:00,26,99.34,99.34,99.34,99.34,6
ZQJ10,2009-06-26 10:30,26,99.345,99.355,99.345,99.355,98
ZQJ10,2009-06-26 11:00,26,99.35,99.35,99.35,99.35,32
ZQJ10,2009-06-26 11:30,26,99.345,99.345,99.34,99.34,5
ZQJ10,2009-06-26 13:00,26,99.34,99.34,99.34,99.34,56
ZQJ10,2009-06-26 14:00,26,99.345,99.345,99.34,99.34,12
ZQJ10,2009-06-26 14:30,26,99.34,99.34,99.335,99.335,15
ZQJ10,2009-06-26 15:30,26,99.335,99.335,99.325,99.325,50
ZQJ10,2009-06-29 06:00,29,99.335,99.335,99.335,99.335,22
ZQJ10,2009-06-29 06:30,29,99.335,99.335,99.32,99.32,26
ZQJ10,2009-06-29 07:00,29,99.3,99.3,99.3,99.3,10
ZQJ10,2009-06-29 07:30,29,99.3,99.3,99.295,99.295,60
ZQJ10,2009-06-29 08:00,29,99.295,99.305,99.29,99.3,223
ZQJ10,2009-06-29 08:30,29,99.295,99.305,99.295,99.305,139
ZQJ10,2009-06-29 09:00,29,99.31,99.31,99.305,99.31,168
ZQJ10,2009-06-29 09:30,29,99.305,99.305,99.295,99.3,94
ZQJ10,2009-06-29 10:30,29,99.315,99.315,99.315,99.315,21
ZQJ10,2009-06-29 11:30,29,99.32,99.32,99.32,99.32,2
ZQJ10,2009-06-29 12:00,29,99.32,99.32,99.32,99.32,34
ZQJ10,2009-06-29 14:00,29,99.31,99.31,99.31,99.31,16
ZQJ10,2009-06-29 14:30,29,99.31,99.31,99.31,99.31,10
ZQJ10,2009-06-29 15:00,29,99.315,99.315,99.315,99.315,3
ZQJ10,2009-06-29 15:30,29,99.315,99.315,99.315,99.315,2
ZQJ10,2009-06-30 01:00,30,99.295,99.295,99.285,99.285,15
ZQJ10,2009-06-30 01:30,30,99.285,99.285,99.285,99.285,30
ZQJ10,2009-06-30 06:30,30,99.3,99.3,99.3,99.3,4
ZQJ10,2009-06-30 07:00,30,99.3,99.3,99.29,99.29,62
ZQJ10,2009-06-30 07:30,30,99.285,99.285,99.27,99.27,29
ZQJ10,2009-06-30 08:00,30,99.265,99.27,99.26,99.26,17
ZQJ10,2009-06-30 08:30,30,99.255,99.255,99.255,99.255,5
ZQJ10,2009-06-30 09:00,30,99.275,99.275,99.275,99.275,110
ZQJ10,2009-06-30 10:30,30,99.295,99.295,99.295,99.295,2
ZQJ10,2009-06-30 11:00,30,99.295,99.295,99.295,99.295,6
ZQJ10,2009-06-30 12:00,30,99.305,99.305,99.305,99.305,7
ZQJ10,2009-06-30 13:00,30,99.295,99.295,99.295,99.295,5
ZQJ10,2009-06-30 13:30,30,99.295,99.295,99.27,99.285,54
ZQJ10,2009-06-30 15:30,30,99.29,99.29,99.29,99.29,4
ZQJ10,2009-07-01 02:00,1,99.325,99.33,99.325,99.325,16
ZQJ10,2009-07-01 05:30,1,99.32,99.32,99.315,99.315,45
ZQJ10,2009-07-01 06:00,1,99.32,99.32,99.32,99.32,8
ZQJ10,2009-07-01 06:30,1,99.32,99.32,99.32,99.32,74
ZQJ10,2009-07-01 07:00,1,99.32,99.335,99.295,99.335,158
ZQJ10,2009-07-01 07:30,1,99.35,99.35,99.34,99.34,99
ZQJ10,2009-07-01 08:00,1,99.335,99.335,99.32,99.33,195
ZQJ10,2009-07-01 08:30,1,99.325,99.33,99.325,99.33,87
ZQJ10,2009-07-01 09:00,1,99.33,99.335,99.33,99.335,93
ZQJ10,2009-07-01 09:30,1,99.325,99.335,99.325,99.335,6
ZQJ10,2009-07-01 10:00,1,99.325,99.34,99.325,99.34,27
ZQJ10,2009-07-01 10:30,1,99.34,99.345,99.335,99.34,636
ZQJ10,2009-07-01 11:00,1,99.34,99.34,99.335,99.335,131
ZQJ10,2009-07-01 11:30,1,99.34,99.345,99.335,99.335,85
ZQJ10,2009-07-01 12:00,1,99.33,99.335,99.32,99.32,209
ZQJ10,2009-07-01 12:30,1,99.32,99.32,99.315,99.32,71
ZQJ10,2009-07-01 13:00,1,99.32,99.32,99.32,99.32,12
ZQJ10,2009-07-01 13:30,1,99.325,99.325,99.325,99.325,97
ZQJ10,2009-07-01 14:00,1,99.325,99.325,99.32,99.32,63
ZQJ10,2009-07-01 15:30,1,99.32,99.32,99.32,99.32,20
ZQJ10,2009-07-02 06:30,2,99.31,99.31,99.305,99.305,41
ZQJ10,2009-07-02 07:00,2,99.31,99.31,99.31,99.31,5
ZQJ10,2009-07-02 07:30,2,99.36,99.405,99.35,99.395,140
ZQJ10,2009-07-02 08:00,2,99.38,99.39,99.38,99.385,157
ZQJ10,2009-07-02 08:30,2,99.39,99.39,99.385,99.39,114
ZQJ10,2009-07-02 09:00,2,99.39,99.39,99.39,99.39,15
ZQJ10,2009-07-02 09:30,2,99.385,99.39,99.385,99.39,521
ZQJ10,2009-07-02 10:00,2,99.385,99.385,99.385,99.385,15
ZQJ10,2009-07-02 10:30,2,99.39,99.39,99.385,99.385,54
ZQJ10,2009-07-02 11:30,2,99.39,99.39,99.38,99.38,11
ZQJ10,2009-07-02 12:00,2,99.395,99.395,99.385,99.385,3
ZQJ10,2009-07-02 12:30,2,99.395,99.395,99.39,99.39,18
ZQJ10,2009-07-02 13:00,2,99.39,99.39,99.39,99.39,16
ZQJ10,2009-07-02 13:30,2,99.385,99.385,99.385,99.385,5
ZQJ10,2009-07-02 14:00,2,99.39,99.395,99.385,99.395,48
ZQJ10,2009-07-02 14:30,2,99.395,99.4,99.395,99.4,59
ZQJ10,2009-07-02 15:00,2,99.395,99.395,99.39,99.39,18
ZQJ10,2009-07-02 15:30,2,99.39,99.39,99.39,99.39,1
ZQJ10,2009-07-06 07:00,6,99.415,99.42,99.41,99.41,38
ZQJ10,2009-07-06 08:00,6,99.415,99.415,99.41,99.41,8
ZQJ10,2009-07-06 08:30,6,99.41,99.41,99.41,99.41,2
ZQJ10,2009-07-06 09:00,6,99.41,99.41,99.41,99.41,1
ZQJ10,2009-07-06 09:30,6,99.435,99.445,99.435,99.44,25
ZQJ10,2009-07-06 10:00,6,99.44,99.44,99.43,99.43,63
ZQJ10,2009-07-06 10:30,6,99.43,99.43,99.43,99.43,8
ZQJ10,2009-07-06 13:30,6,99.425,99.43,99.42,99.42,60
ZQJ10,2009-07-06 14:30,6,99.425,99.425,99.425,99.425,8
ZQJ10,2009-07-06 15:00,6,99.42,99.42,99.42,99.42,6
ZQJ10,2009-07-07 05:00,7,99.435,99.435,99.435,99.435,4
ZQJ10,2009-07-07 05:30,7,99.43,99.43,99.43,99.43,7
ZQJ10,2009-07-07 06:00,7,99.43,99.43,99.42,99.425,40
ZQJ10,2009-07-07 06:30,7,99.425,99.43,99.42,99.42,23
ZQJ10,2009-07-07 07:00,7,99.43,99.43,99.42,99.42,29
ZQJ10,2009-07-07 07:30,7,99.415,99.42,99.415,99.415,27
ZQJ10,2009-07-07 08:00,7,99.42,99.42,99.42,99.42,10
ZQJ10,2009-07-07 08:30,7,99.42,99.425,99.42,99.425,21
ZQJ10,2009-07-07 09:00,7,99.425,99.43,99.425,99.43,38
ZQJ10,2009-07-07 09:30,7,99.42,99.425,99.42,99.42,21
ZQJ10,2009-07-07 10:00,7,99.42,99.435,99.42,99.43,39
ZQJ10,2009-07-07 10:30,7,99.425,99.425,99.425,99.425,27
ZQJ10,2009-07-07 11:00,7,99.43,99.435,99.43,99.435,53
ZQJ10,2009-07-07 11:30,7,99.435,99.435,99.435,99.435,8
ZQJ10,2009-07-07 12:00,7,99.425,99.425,99.425,99.425,3
ZQJ10,2009-07-07 12:30,7,99.425,99.425,99.41,99.415,98
ZQJ10,2009-07-07 14:00,7,99.425,99.425,99.425,99.425,20
ZQJ10,2009-07-07 15:00,7,99.425,99.425,99.425,99.425,1
ZQJ10,2009-07-07 15:30,7,99.425,99.425,99.425,99.425,15
ZQJ10,2009-07-08 02:30,8,99.44,99.44,99.44,99.44,2
ZQJ10,2009-07-08 04:30,8,99.45,99.45,99.45,99.45,1
ZQJ10,2009-07-08 07:00,8,99.44,99.44,99.44,99.44,19
ZQJ10,2009-07-08 07:30,8,99.44,99.44,99.44,99.44,134
ZQJ10,2009-07-08 08:00,8,99.44,99.44,99.435,99.435,9
ZQJ10,2009-07-08 09:00,8,99.425,99.425,99.425,99.425,50
ZQJ10,2009-07-08 09:30,8,99.425,99.425,99.425,99.425,60
ZQJ10,2009-07-08 10:00,8,99.43,99.44,99.43,99.44,149
ZQJ10,2009-07-08 10:30,8,99.435,99.435,99.435,99.435,66
ZQJ10,2009-07-08 11:00,8,99.435,99.44,99.435,99.44,229
ZQJ10,2009-07-08 11:30,8,99.44,99.44,99.44,99.44,232
ZQJ10,2009-07-08 12:00,8,99.44,99.45,99.44,99.445,164
ZQJ10,2009-07-08 12:30,8,99.45,99.455,99.45,99.45,195
ZQJ10,2009-07-08 13:00,8,99.445,99.445,99.445,99.445,6
ZQJ10,2009-07-08 13:30,8,99.45,99.455,99.45,99.455,92
ZQJ10,2009-07-08 14:00,8,99.445,99.445,99.445,99.445,39
ZQJ10,2009-07-08 14:30,8,99.44,99.44,99.435,99.435,148
ZQJ10,2009-07-09 05:30,9,99.43,99.43,99.425,99.425,11
ZQJ10,2009-07-09 06:00,9,99.42,99.42,99.42,99.42,25
ZQJ10,2009-07-09 06:30,9,99.42,99.42,99.42,99.42,31
ZQJ10,2009-07-09 07:00,9,99.42,99.43,99.42,99.425,16
ZQJ10,2009-07-09 07:30,9,99.425,99.425,99.425,99.425,5
ZQJ10,2009-07-09 08:00,9,99.425,99.43,99.42,99.43,52
ZQJ10,2009-07-09 08:30,9,99.43,99.445,99.43,99.44,74
ZQJ10,2009-07-09 09:00,9,99.445,99.445,99.445,99.445,1
ZQJ10,2009-07-09 09:30,9,99.445,99.445,99.44,99.44,163
ZQJ10,2009-07-09 11:00,9,99.435,99.435,99.435,99.435,16
ZQJ10,2009-07-09 12:00,9,99.44,99.45,99.44,99.445,258
ZQJ10,2009-07-09 12:30,9,99.445,99.445,99.445,99.445,14
ZQJ10,2009-07-09 13:00,9,99.445,99.445,99.43,99.43,102
ZQJ10,2009-07-09 13:30,9,99.44,99.445,99.44,99.445,102
ZQJ10,2009-07-09 14:00,9,99.445,99.45,99.445,99.45,18
ZQJ10,2009-07-09 14:30,9,99.445,99.45,99.445,99.45,4
ZQJ10,2009-07-09 21:30,10,99.45,99.45,99.45,99.45,1
ZQJ10,2009-07-10 01:00,10,99.455,99.46,99.455,99.46,9
ZQJ10,2009-07-10 06:00,10,99.455,99.455,99.455,99.455,20
ZQJ10,2009-07-10 07:00,10,99.455,99.46,99.45,99.45,91
ZQJ10,2009-07-10 07:30,10,99.45,99.455,99.45,99.45,183
ZQJ10,2009-07-10 08:00,10,99.45,99.45,99.44,99.445,48
ZQJ10,2009-07-10 08:30,10,99.44,99.45,99.44,99.445,61
ZQJ10,2009-07-10 09:00,10,99.445,99.455,99.44,99.455,86
ZQJ10,2009-07-10 09:30,10,99.45,99.46,99.45,99.46,125
ZQJ10,2009-07-10 10:00,10,99.465,99.465,99.465,99.465,25
ZQJ10,2009-07-10 10:30,10,99.465,99.47,99.465,99.47,121
ZQJ10,2009-07-10 11:00,10,99.46,99.46,99.46,99.46,5
ZQJ10,2009-07-10 11:30,10,99.46,99.46,99.45,99.45,20
ZQJ10,2009-07-10 12:00,10,99.45,99.45,99.445,99.445,174
ZQJ10,2009-07-10 13:00,10,99.445,99.45,99.44,99.445,73
ZQJ10,2009-07-10 14:00,10,99.445,99.445,99.445,99.445,5
ZQJ10,2009-07-13 06:00,13,99.445,99.445,99.445,99.445,6
ZQJ10,2009-07-13 06:30,13,99.445,99.45,99.445,99.45,75
ZQJ10,2009-07-13 07:00,13,99.45,99.45,99.44,99.44,52
ZQJ10,2009-07-13 07:30,13,99.435,99.435,99.435,99.435,10
ZQJ10,2009-07-13 08:00,13,99.425,99.44,99.425,99.44,20
ZQJ10,2009-07-13 08:30,13,99.445,99.465,99.445,99.465,58
ZQJ10,2009-07-13 09:00,13,99.47,99.47,99.46,99.46,18
ZQJ10,2009-07-13 09:30,13,99.46,99.46,99.46,99.46,30
ZQJ10,2009-07-13 10:00,13,99.47,99.47,99.47,99.47,6
ZQJ10,2009-07-13 10:30,13,99.46,99.46,99.455,99.46,30
ZQJ10,2009-07-13 11:00,13,99.455,99.455,99.455,99.455,11
ZQJ10,2009-07-13 12:00,13,99.46,99.46,99.46,99.46,3
ZQJ10,2009-07-13 13:00,13,99.45,99.45,99.44,99.44,56
ZQJ10,2009-07-13 13:30,13,99.435,99.44,99.435,99.44,36
ZQJ10,2009-07-13 14:00,13,99.44,99.44,99.44,99.44,10
ZQJ10,2009-07-14 05:30,14,99.435,99.435,99.43,99.43,25
ZQJ10,2009-07-14 06:30,14,99.425,99.425,99.42,99.42,5
ZQJ10,2009-07-14 07:00,14,99.435,99.435,99.435,99.435,2
ZQJ10,2009-07-14 07:30,14,99.42,99.42,99.415,99.415,79
ZQJ10,2009-07-14 08:30,14,99.435,99.435,99.435,99.435,24
ZQJ10,2009-07-14 09:00,14,99.435,99.435,99.43,99.43,42
ZQJ10,2009-07-14 09:30,14,99.435,99.435,99.425,99.425,52
ZQJ10,2009-07-14 10:30,14,99.42,99.425,99.42,99.425,9
ZQJ10,2009-07-14 11:00,14,99.42,99.42,99.42,99.42,1
ZQJ10,2009-07-14 11:30,14,99.42,99.42,99.42,99.42,1
ZQJ10,2009-07-14 12:00,14,99.415,99.415,99.415,99.415,4
ZQJ10,2009-07-14 12:30,14,99.415,99.415,99.415,99.415,6
ZQJ10,2009-07-14 13:00,14,99.415,99.415,99.41,99.41,164
ZQJ10,2009-07-14 13:30,14,99.415,99.43,99.415,99.425,171
ZQJ10,2009-07-14 14:00,14,99.425,99.425,99.42,99.425,160
ZQJ10,2009-07-14 14:30,14,99.42,99.42,99.42,99.42,4
ZQJ10,2009-07-14 15:00,14,99.42,99.42,99.42,99.42,8
ZQJ10,2009-07-15 07:30,15,99.395,99.395,99.395,99.395,1
ZQJ10,2009-07-15 08:00,15,99.4,99.4,99.4,99.4,3
ZQJ10,2009-07-15 08:30,15,99.39,99.395,99.39,99.395,24
ZQJ10,2009-07-15 09:00,15,99.39,99.39,99.375,99.38,300
ZQJ10,2009-07-15 09:30,15,99.38,99.38,99.38,99.38,10
ZQJ10,2009-07-15 10:00,15,99.38,99.385,99.37,99.37,130
ZQJ10,2009-07-15 10:30,15,99.365,99.365,99.365,99.365,39
ZQJ10,2009-07-15 11:00,15,99.36,99.36,99.355,99.36,7
ZQJ10,2009-07-15 11:30,15,99.36,99.36,99.34,99.34,182
ZQJ10,2009-07-15 12:00,15,99.345,99.365,99.345,99.365,47
ZQJ10,2009-07-15 12:30,15,99.355,99.355,99.35,99.35,31
ZQJ10,2009-07-15 13:00,15,99.35,99.365,99.35,99.35,18
ZQJ10,2009-07-15 13:30,15,99.36,99.36,99.355,99.355,11
ZQJ10,2009-07-15 14:00,15,99.355,99.365,99.35,99.35,8
ZQJ10,2009-07-15 14:30,15,99.35,99.35,99.35,99.35,23
ZQJ10,2009-07-15 15:00,15,99.345,99.345,99.345,99.345,1
ZQJ10,2009-07-15 15:30,15,99.35,99.35,99.35,99.35,3
ZQJ10,2009-07-15 17:30,16,99.37,99.37,99.37,99.37,6
ZQJ10,2009-07-15 18:00,16,99.375,99.38,99.375,99.38,20
ZQJ10,2009-07-15 19:30,16,99.355,99.355,99.355,99.355,1
ZQJ10,2009-07-15 22:00,16,99.385,99.385,99.385,99.385,15
ZQJ10,2009-07-16 05:00,16,99.38,99.38,99.38,99.38,4
ZQJ10,2009-07-16 07:00,16,99.385,99.385,99.385,99.385,77
ZQJ10,2009-07-16 07:30,16,99.395,99.395,99.37,99.385,66
ZQJ10,2009-07-16 08:00,16,99.395,99.395,99.385,99.395,103
ZQJ10,2009-07-16 08:30,16,99.395,99.405,99.39,99.39,58
ZQJ10,2009-07-16 09:00,16,99.395,99.41,99.395,99.41,135
ZQJ10,2009-07-16 09:30,16,99.41,99.41,99.405,99.405,395
ZQJ10,2009-07-16 10:00,16,99.405,99.41,99.405,99.405,44
ZQJ10,2009-07-16 10:30,16,99.405,99.405,99.4,99.405,243
ZQJ10,2009-07-16 11:00,16,99.41,99.41,99.405,99.405,10
ZQJ10,2009-07-16 11:30,16,99.405,99.405,99.395,99.395,28
ZQJ10,2009-07-16 12:00,16,99.4,99.405,99.39,99.4,23
ZQJ10,2009-07-16 12:30,16,99.395,99.395,99.395,99.395,1
ZQJ10,2009-07-16 13:30,16,99.4,99.4,99.385,99.385,25
ZQJ10,2009-07-16 14:00,16,99.39,99.4,99.39,99.4,50
ZQJ10,2009-07-17 03:00,17,99.4,99.4,99.4,99.4,1
ZQJ10,2009-07-17 05:00,17,99.4,99.4,99.4,99.4,1
ZQJ10,2009-07-17 05:30,17,99.39,99.39,99.39,99.39,19
ZQJ10,2009-07-17 06:30,17,99.42,99.42,99.42,99.42,30
ZQJ10,2009-07-17 07:30,17,99.41,99.41,99.39,99.39,122
ZQJ10,2009-07-17 08:00,17,99.39,99.39,99.385,99.385,126
ZQJ10,2009-07-17 08:30,17,99.385,99.395,99.385,99.395,104
ZQJ10,2009-07-17 09:00,17,99.395,99.395,99.38,99.38,126
ZQJ10,2009-07-17 10:00,17,99.39,99.4,99.39,99.395,27
ZQJ10,2009-07-17 11:00,17,99.39,99.395,99.39,99.395,6
ZQJ10,2009-07-17 12:00,17,99.395,99.395,99.39,99.39,17
ZQJ10,2009-07-17 13:30,17,99.385,99.385,99.385,99.385,310
ZQJ10,2009-07-17 14:00,17,99.385,99.385,99.385,99.385,86
ZQJ10,2009-07-17 15:00,17,99.395,99.395,99.395,99.395,1
ZQJ10,2009-07-17 15:30,17,99.395,99.395,99.395,99.395,25
ZQJ10,2009-07-20 03:30,20,99.385,99.385,99.385,99.385,3
ZQJ10,2009-07-20 05:00,20,99.375,99.375,99.375,99.375,33
ZQJ10,2009-07-20 07:00,20,99.37,99.375,99.37,99.375,244
ZQJ10,2009-07-20 07:30,20,99.375,99.375,99.37,99.37,106
ZQJ10,2009-07-20 08:00,20,99.37,99.37,99.37,99.37,134
ZQJ10,2009-07-20 08:30,20,99.37,99.37,99.37,99.37,73
ZQJ10,2009-07-20 09:30,20,99.375,99.375,99.375,99.375,5
ZQJ10,2009-07-20 10:00,20,99.375,99.375,99.375,99.375,3
ZQJ10,2009-07-20 10:30,20,99.375,99.375,99.375,99.375,2
ZQJ10,2009-07-20 11:00,20,99.375,99.375,99.37,99.37,6
ZQJ10,2009-07-20 11:30,20,99.38,99.38,99.38,99.38,6
ZQJ10,2009-07-20 12:00,20,99.38,99.4,99.38,99.4,124
ZQJ10,2009-07-20 12:30,20,99.4,99.4,99.395,99.4,60
ZQJ10,2009-07-20 13:00,20,99.4,99.4,99.395,99.4,217
ZQJ10,2009-07-20 13:30,20,99.4,99.405,99.4,99.405,247
ZQJ10,2009-07-20 14:00,20,99.4,99.4,99.4,99.4,1
ZQJ10,2009-07-20 14:30,20,99.4,99.4,99.4,99.4,62
ZQJ10,2009-07-20 21:00,21,99.41,99.41,99.41,99.41,18
ZQJ10,2009-07-21 01:00,21,99.415,99.415,99.415,99.415,12
ZQJ10,2009-07-21 02:00,21,99.415,99.415,99.415,99.415,1
ZQJ10,2009-07-21 06:30,21,99.415,99.415,99.41,99.41,66
ZQJ10,2009-07-21 07:00,21,99.405,99.405,99.405,99.405,12
ZQJ10,2009-07-21 07:30,21,99.4,99.4,99.395,99.395,42
ZQJ10,2009-07-21 08:00,21,99.395,99.395,99.39,99.39,10
ZQJ10,2009-07-21 08:30,21,99.395,99.395,99.395,99.395,1
ZQJ10,2009-07-21 09:00,21,99.42,99.46,99.42,99.46,260
ZQJ10,2009-07-21 09:30,21,99.46,99.49,99.455,99.49,236
ZQJ10,2009-07-21 10:30,21,99.475,99.485,99.475,99.485,64
ZQJ10,2009-07-21 11:00,21,99.485,99.5,99.485,99.5,101
ZQJ10,2009-07-21 11:30,21,99.495,99.495,99.49,99.49,14
ZQJ10,2009-07-21 12:00,21,99.485,99.485,99.485,99.485,35
ZQJ10,2009-07-21 12:30,21,99.465,99.465,99.465,99.465,6
ZQJ10,2009-07-21 14:00,21,99.47,99.47,99.47,99.47,43
ZQJ10,2009-07-22 07:00,22,99.47,99.47,99.47,99.47,8
ZQJ10,2009-07-22 07:30,22,99.465,99.475,99.46,99.47,118
ZQJ10,2009-07-22 08:00,22,99.475,99.475,99.475,99.475,2
ZQJ10,2009-07-22 09:00,22,99.475,99.475,99.47,99.475,39
ZQJ10,2009-07-22 10:00,22,99.47,99.47,99.465,99.47,199
ZQJ10,2009-07-22 11:00,22,99.47,99.47,99.47,99.47,51
ZQJ10,2009-07-22 12:00,22,99.46,99.46,99.46,99.46,44
ZQJ10,2009-07-22 13:00,22,99.46,99.46,99.46,99.46,4
ZQJ10,2009-07-22 13:30,22,99.465,99.465,99.46,99.46,223
ZQJ10,2009-07-22 14:00,22,99.46,99.46,99.46,99.46,242
ZQJ10,2009-07-23 07:00,23,99.47,99.47,99.47,99.47,50
ZQJ10,2009-07-23 07:30,23,99.465,99.465,99.465,99.465,47
ZQJ10,2009-07-23 08:00,23,99.47,99.47,99.47,99.47,23
ZQJ10,2009-07-23 08:30,23,99.455,99.455,99.455,99.455,50
ZQJ10,2009-07-23 09:00,23,99.445,99.445,99.44,99.445,70
ZQJ10,2009-07-23 09:30,23,99.44,99.44,99.42,99.42,116
ZQJ10,2009-07-23 10:00,23,99.415,99.42,99.395,99.395,660
ZQJ10,2009-07-23 10:30,23,99.405,99.405,99.39,99.39,4
ZQJ10,2009-07-23 11:00,23,99.4,99.4,99.395,99.395,4
ZQJ10,2009-07-23 12:30,23,99.4,99.4,99.395,99.395,22
ZQJ10,2009-07-23 13:00,23,99.395,99.395,99.395,99.395,66
ZQJ10,2009-07-23 13:30,23,99.39,99.39,99.39,99.39,13
ZQJ10,2009-07-23 14:00,23,99.395,99.395,99.395,99.395,10
ZQJ10,2009-07-23 14:30,23,99.4,99.4,99.395,99.395,83
ZQJ10,2009-07-23 15:30,23,99.405,99.425,99.405,99.425,119
ZQJ10,2009-07-24 03:00,24,99.405,99.405,99.405,99.405,1
ZQJ10,2009-07-24 07:00,24,99.405,99.42,99.405,99.415,30
ZQJ10,2009-07-24 07:30,24,99.415,99.415,99.415,99.415,2
ZQJ10,2009-07-24 08:00,24,99.415,99.42,99.41,99.42,80
ZQJ10,2009-07-24 08:30,24,99.42,99.42,99.42,99.42,12
ZQJ10,2009-07-24 09:00,24,99.43,99.43,99.425,99.425,70
ZQJ10,2009-07-24 09:30,24,99.43,99.44,99.43,99.435,16
ZQJ10,2009-07-24 10:00,24,99.43,99.43,99.43,99.43,24
ZQJ10,2009-07-24 10:30,24,99.435,99.435,99.425,99.43,123
ZQJ10,2009-07-24 11:30,24,99.435,99.435,99.435,99.435,22
ZQJ10,2009-07-24 12:00,24,99.435,99.435,99.435,99.435,25
ZQJ10,2009-07-24 12:30,24,99.425,99.425,99.415,99.42,119
ZQJ10,2009-07-24 13:00,24,99.425,99.425,99.425,99.425,3
ZQJ10,2009-07-24 13:30,24,99.425,99.43,99.425,99.43,124
ZQJ10,2009-07-24 14:00,24,99.43,99.43,99.43,99.43,50
ZQJ10,2009-07-27 06:00,27,99.445,99.445,99.445,99.445,2
ZQJ10,2009-07-27 07:00,27,99.43,99.43,99.43,99.43,190
ZQJ10,2009-07-27 07:30,27,99.425,99.425,99.405,99.405,201
ZQJ10,2009-07-27 08:00,27,99.405,99.415,99.405,99.415,164
ZQJ10,2009-07-27 08:30,27,99.415,99.415,99.415,99.415,34
ZQJ10,2009-07-27 09:00,27,99.41,99.415,99.405,99.415,87
ZQJ10,2009-07-27 09:30,27,99.42,99.42,99.42,99.42,130
ZQJ10,2009-07-27 10:00,27,99.42,99.42,99.42,99.42,50
ZQJ10,2009-07-27 12:30,27,99.43,99.44,99.43,99.44,197
ZQJ10,2009-07-27 13:00,27,99.44,99.44,99.44,99.44,112
ZQJ10,2009-07-27 13:30,27,99.44,99.445,99.435,99.44,77
ZQJ10,2009-07-27 14:00,27,99.435,99.435,99.435,99.435,11
ZQJ10,2009-07-27 14:30,27,99.435,99.435,99.435,99.435,22
ZQJ10,2009-07-27 15:30,27,99.435,99.435,99.435,99.435,6
ZQJ10,2009-07-28 06:30,28,99.44,99.44,99.44,99.44,3
ZQJ10,2009-07-28 07:00,28,99.45,99.45,99.45,99.45,97
ZQJ10,2009-07-28 07:30,28,99.45,99.45,99.445,99.445,50
ZQJ10,2009-07-28 08:00,28,99.45,99.45,99.44,99.44,30
ZQJ10,2009-07-28 08:30,28,99.445,99.445,99.435,99.435,143
ZQJ10,2009-07-28 09:00,28,99.44,99.45,99.44,99.45,148
ZQJ10,2009-07-28 10:00,28,99.45,99.45,99.45,99.45,1
ZQJ10,2009-07-28 10:30,28,99.45,99.45,99.45,99.45,130
ZQJ10,2009-07-28 11:00,28,99.45,99.45,99.45,99.45,108
ZQJ10,2009-07-28 12:00,28,99.44,99.44,99.425,99.425,631
ZQJ10,2009-07-28 12:30,28,99.42,99.43,99.415,99.415,489
ZQJ10,2009-07-28 13:00,28,99.415,99.425,99.405,99.405,698
ZQJ10,2009-07-28 13:30,28,99.405,99.415,99.395,99.415,361
ZQJ10,2009-07-28 14:00,28,99.415,99.415,99.405,99.41,63
ZQJ10,2009-07-28 14:30,28,99.405,99.405,99.405,99.405,171
ZQJ10,2009-07-28 15:00,28,99.405,99.405,99.405,99.405,50
ZQJ10,2009-07-28 15:30,28,99.405,99.405,99.405,99.405,62
ZQJ10,2009-07-29 01:30,29,99.42,99.425,99.42,99.425,27
ZQJ10,2009-07-29 06:30,29,99.415,99.415,99.415,99.415,10
ZQJ10,2009-07-29 07:00,29,99.42,99.42,99.42,99.42,1
ZQJ10,2009-07-29 07:30,29,99.42,99.425,99.42,99.425,87
ZQJ10,2009-07-29 08:00,29,99.42,99.42,99.42,99.42,1
ZQJ10,2009-07-29 08:30,29,99.42,99.42,99.415,99.42,8
ZQJ10,2009-07-29 09:00,29,99.41,99.41,99.405,99.405,71
ZQJ10,2009-07-29 09:30,29,99.41,99.415,99.41,99.415,66
ZQJ10,2009-07-29 10:00,29,99.41,99.415,99.41,99.415,150
ZQJ10,2009-07-29 10:30,29,99.41,99.41,99.4,99.4,148
ZQJ10,2009-07-29 11:00,29,99.405,99.405,99.4,99.4,26
ZQJ10,2009-07-29 11:30,29,99.395,99.4,99.395,99.4,16
ZQJ10,2009-07-29 12:00,29,99.385,99.385,99.355,99.38,440
ZQJ10,2009-07-29 12:30,29,99.385,99.385,99.38,99.385,47
ZQJ10,2009-07-29 13:00,29,99.375,99.375,99.375,99.375,5
ZQJ10,2009-07-29 13:30,29,99.385,99.39,99.38,99.39,129
ZQJ10,2009-07-29 15:30,29,99.39,99.39,99.39,99.39,1
ZQJ10,2009-07-30 01:00,30,99.375,99.38,99.375,99.375,8
ZQJ10,2009-07-30 07:00,30,99.38,99.38,99.38,99.38,3
ZQJ10,2009-07-30 07:30,30,99.37,99.375,99.355,99.36,369
ZQJ10,2009-07-30 08:00,30,99.36,99.36,99.36,99.36,205
ZQJ10,2009-07-30 08:30,30,99.36,99.36,99.355,99.36,498
ZQJ10,2009-07-30 09:00,30,99.355,99.355,99.35,99.355,481
ZQJ10,2009-07-30 09:30,30,99.345,99.35,99.33,99.335,292
ZQJ10,2009-07-30 10:00,30,99.335,99.345,99.33,99.34,585
ZQJ10,2009-07-30 10:30,30,99.34,99.34,99.34,99.34,231
ZQJ10,2009-07-30 11:00,30,99.345,99.345,99.345,99.345,15
ZQJ10,2009-07-30 11:30,30,99.345,99.345,99.335,99.34,360
ZQJ10,2009-07-30 12:00,30,99.355,99.37,99.34,99.345,254
ZQJ10,2009-07-30 12:30,30,99.35,99.35,99.335,99.335,371
ZQJ10,2009-07-30 13:00,30,99.345,99.345,99.345,99.345,52
ZQJ10,2009-07-30 13:30,30,99.34,99.34,99.34,99.34,231
ZQJ10,2009-07-30 14:30,30,99.355,99.355,99.355,99.355,101
ZQJ10,2009-07-30 15:00,30,99.35,99.35,99.35,99.35,3
ZQJ10,2009-07-30 22:30,31,99.355,99.355,99.355,99.355,12
ZQJ10,2009-07-30 23:00,31,99.355,99.355,99.355,99.355,2
ZQJ10,2009-07-31 02:00,31,99.345,99.345,99.345,99.345,1
ZQJ10,2009-07-31 02:30,31,99.34,99.34,99.34,99.34,2
ZQJ10,2009-07-31 03:30,31,99.34,99.34,99.34,99.34,6
ZQJ10,2009-07-31 06:30,31,99.355,99.355,99.355,99.355,6
ZQJ10,2009-07-31 07:00,31,99.34,99.34,99.34,99.34,6
ZQJ10,2009-07-31 07:30,31,99.33,99.38,99.33,99.38,91
ZQJ10,2009-07-31 08:00,31,99.365,99.37,99.365,99.37,280
ZQJ10,2009-07-31 08:30,31,99.365,99.365,99.365,99.365,28
ZQJ10,2009-07-31 09:00,31,99.365,99.365,99.36,99.36,13
ZQJ10,2009-07-31 09:30,31,99.36,99.375,99.36,99.375,94
ZQJ10,2009-07-31 10:00,31,99.38,99.385,99.38,99.385,46
ZQJ10,2009-07-31 10:30,31,99.385,99.4,99.385,99.4,136
ZQJ10,2009-07-31 11:00,31,99.4,99.4,99.39,99.395,44
ZQJ10,2009-07-31 11:30,31,99.395,99.395,99.39,99.39,211
ZQJ10,2009-07-31 12:30,31,99.39,99.39,99.39,99.39,3
ZQJ10,2009-07-31 13:00,31,99.39,99.39,99.39,99.39,4
ZQJ10,2009-07-31 13:30,31,99.39,99.39,99.39,99.39,13
ZQJ10,2009-07-31 14:00,31,99.385,99.39,99.385,99.385,79
ZQJ10,2009-07-31 14:30,31,99.385,99.385,99.385,99.385,27
ZQJ10,2009-08-02 18:30,3,99.395,99.395,99.395,99.395,14
ZQJ10,2009-08-03 02:00,3,99.38,99.38,99.38,99.38,20
ZQJ10,2009-08-03 04:30,3,99.385,99.385,99.385,99.385,40
ZQJ10,2009-08-03 06:30,3,99.385,99.385,99.38,99.38,6
ZQJ10,2009-08-03 07:00,3,99.375,99.375,99.365,99.365,12
ZQJ10,2009-08-03 07:30,3,99.37,99.37,99.36,99.365,77
ZQJ10,2009-08-03 08:00,3,99.365,99.365,99.365,99.365,3
ZQJ10,2009-08-03 08:30,3,99.365,99.365,99.365,99.365,12
ZQJ10,2009-08-03 09:00,3,99.36,99.36,99.34,99.345,557
ZQJ10,2009-08-03 09:30,3,99.345,99.345,99.33,99.335,324
ZQJ10,2009-08-03 10:00,3,99.335,99.335,99.325,99.33,300
ZQJ10,2009-08-03 10:30,3,99.335,99.335,99.335,99.335,35
ZQJ10,2009-08-03 11:00,3,99.335,99.335,99.335,99.335,27
ZQJ10,2009-08-03 11:30,3,99.34,99.34,99.34,99.34,45
ZQJ10,2009-08-03 12:30,3,99.33,99.34,99.33,99.335,139
ZQJ10,2009-08-03 13:00,3,99.335,99.335,99.335,99.335,2
ZQJ10,2009-08-03 13:30,3,99.335,99.335,99.335,99.335,107
ZQJ10,2009-08-03 14:00,3,99.335,99.34,99.335,99.34,61
ZQJ10,2009-08-03 14:30,3,99.335,99.335,99.335,99.335,60
ZQJ10,2009-08-03 23:00,4,99.325,99.325,99.325,99.325,1
ZQJ10,2009-08-04 06:00,4,99.345,99.35,99.345,99.345,60
ZQJ10,2009-08-04 07:30,4,99.36,99.365,99.36,99.365,63
ZQJ10,2009-08-04 08:00,4,99.365,99.37,99.365,99.365,65
ZQJ10,2009-08-04 08:30,4,99.365,99.365,99.355,99.355,60
ZQJ10,2009-08-04 09:00,4,99.355,99.355,99.335,99.355,511
ZQJ10,2009-08-04 09:30,4,99.355,99.355,99.35,99.355,226
ZQJ10,2009-08-04 10:00,4,99.355,99.355,99.345,99.345,391
ZQJ10,2009-08-04 10:30,4,99.345,99.345,99.34,99.345,59
ZQJ10,2009-08-04 11:00,4,99.345,99.345,99.345,99.345,19
ZQJ10,2009-08-04 11:30,4,99.335,99.34,99.335,99.34,26
ZQJ10,2009-08-04 12:00,4,99.33,99.345,99.325,99.345,226
ZQJ10,2009-08-04 12:30,4,99.345,99.35,99.345,99.35,83
ZQJ10,2009-08-04 13:00,4,99.35,99.35,99.35,99.35,30
ZQJ10,2009-08-04 13:30,4,99.35,99.35,99.35,99.35,65
ZQJ10,2009-08-04 14:00,4,99.35,99.355,99.35,99.355,52
ZQJ10,2009-08-04 15:30,4,99.35,99.35,99.35,99.35,122
ZQJ10,2009-08-04 23:30,5,99.345,99.345,99.345,99.345,30
ZQJ10,2009-08-05 05:00,5,99.315,99.315,99.315,99.315,2
ZQJ10,2009-08-05 06:30,5,99.305,99.315,99.305,99.315,68
ZQJ10,2009-08-05 07:00,5,99.31,99.315,99.29,99.3,116
ZQJ10,2009-08-05 07:30,5,99.31,99.31,99.305,99.305,38
ZQJ10,2009-08-05 08:00,5,99.305,99.32,99.305,99.32,40
ZQJ10,2009-08-05 08:30,5,99.32,99.32,99.32,99.32,215
ZQJ10,2009-08-05 09:00,5,99.335,99.365,99.335,99.355,244
ZQJ10,2009-08-05 09:30,5,99.35,99.35,99.35,99.35,1
ZQJ10,2009-08-05 10:00,5,99.355,99.355,99.345,99.345,332
ZQJ10,2009-08-05 10:30,5,99.345,99.35,99.345,99.35,232
ZQJ10,2009-08-05 11:00,5,99.35,99.355,99.345,99.345,268
ZQJ10,2009-08-05 11:30,5,99.345,99.345,99.345,99.345,86
ZQJ10,2009-08-05 12:00,5,99.345,99.345,99.335,99.335,14
ZQJ10,2009-08-05 12:30,5,99.335,99.335,99.325,99.335,116
ZQJ10,2009-08-05 13:00,5,99.335,99.335,99.32,99.32,202
ZQJ10,2009-08-05 13:30,5,99.325,99.325,99.31,99.325,210
ZQJ10,2009-08-05 14:00,5,99.325,99.325,99.325,99.325,87
ZQJ10,2009-08-05 14:30,5,99.325,99.325,99.325,99.325,4
ZQJ10,2009-08-05 15:00,5,99.32,99.32,99.315,99.315,8
ZQJ10,2009-08-05 15:30,5,99.32,99.32,99.32,99.32,1
ZQJ10,2009-08-05 18:30,6,99.32,99.32,99.32,99.32,2
ZQJ10,2009-08-06 04:30,6,99.31,99.31,99.31,99.31,6
ZQJ10,2009-08-06 06:00,6,99.32,99.33,99.32,99.33,81
ZQJ10,2009-08-06 06:30,6,99.33,99.33,99.33,99.33,14
ZQJ10,2009-08-06 07:00,6,99.335,99.335,99.32,99.32,41
ZQJ10,2009-08-06 07:30,6,99.32,99.32,99.305,99.315,341
ZQJ10,2009-08-06 08:00,6,99.315,99.315,99.315,99.315,17
ZQJ10,2009-08-06 08:30,6,99.315,99.315,99.305,99.315,221
ZQJ10,2009-08-06 09:00,6,99.32,99.32,99.32,99.32,100
ZQJ10,2009-08-06 09:30,6,99.32,99.32,99.32,99.32,33
ZQJ10,2009-08-06 10:00,6,99.32,99.32,99.315,99.32,42
ZQJ10,2009-08-06 11:00,6,99.32,99.32,99.315,99.315,261
ZQJ10,2009-08-06 11:30,6,99.31,99.31,99.31,99.31,37
ZQJ10,2009-08-06 12:00,6,99.31,99.31,99.31,99.31,12
ZQJ10,2009-08-06 12:30,6,99.31,99.31,99.31,99.31,30
ZQJ10,2009-08-06 13:00,6,99.315,99.315,99.315,99.315,59
ZQJ10,2009-08-06 13:30,6,99.32,99.32,99.315,99.32,25
ZQJ10,2009-08-06 14:00,6,99.32,99.32,99.32,99.32,20
ZQJ10,2009-08-06 14:30,6,99.315,99.315,99.315,99.315,10
ZQJ10,2009-08-06 15:00,6,99.315,99.315,99.315,99.315,20
ZQJ10,2009-08-06 22:00,7,99.31,99.31,99.3,99.3,33
ZQJ10,2009-08-07 05:00,7,99.32,99.32,99.32,99.32,12
ZQJ10,2009-08-07 05:30,7,99.32,99.32,99.32,99.32,12
ZQJ10,2009-08-07 06:00,7,99.315,99.32,99.315,99.32,42
ZQJ10,2009-08-07 06:30,7,99.32,99.32,99.315,99.315,7
ZQJ10,2009-08-07 07:00,7,99.315,99.32,99.31,99.32,39
ZQJ10,2009-08-07 07:30,7,99.27,99.27,99.225,99.25,385
ZQJ10,2009-08-07 08:00,7,99.25,99.255,99.235,99.24,373
ZQJ10,2009-08-07 08:30,7,99.235,99.245,99.235,99.245,372
ZQJ10,2009-08-07 09:00,7,99.24,99.24,99.215,99.22,182
ZQJ10,2009-08-07 09:30,7,99.215,99.22,99.2,99.205,175
ZQJ10,2009-08-07 10:00,7,99.205,99.21,99.205,99.205,122
ZQJ10,2009-08-07 10:30,7,99.205,99.215,99.2,99.215,44
ZQJ10,2009-08-07 11:00,7,99.22,99.225,99.215,99.22,169
ZQJ10,2009-08-07 11:30,7,99.225,99.235,99.22,99.225,339
ZQJ10,2009-08-07 12:00,7,99.23,99.23,99.23,99.23,4
ZQJ10,2009-08-07 12:30,7,99.235,99.235,99.23,99.235,15
ZQJ10,2009-08-07 13:00,7,99.225,99.245,99.225,99.245,193
ZQJ10,2009-08-07 13:30,7,99.245,99.25,99.235,99.245,60
ZQJ10,2009-08-07 14:00,7,99.245,99.25,99.24,99.245,47
ZQJ10,2009-08-07 14:30,7,99.25,99.26,99.24,99.245,53
ZQJ10,2009-08-07 15:00,7,99.255,99.255,99.255,99.255,1
ZQJ10,2009-08-07 15:30,7,99.255,99.255,99.255,99.255,9
ZQJ10,2009-08-10 06:30,10,99.245,99.25,99.245,99.25,46
ZQJ10,2009-08-10 07:00,10,99.25,99.27,99.25,99.27,16
ZQJ10,2009-08-10 07:30,10,99.275,99.28,99.27,99.27,321
ZQJ10,2009-08-10 08:00,10,99.27,99.29,99.27,99.285,319
ZQJ10,2009-08-10 08:30,10,99.285,99.29,99.285,99.285,70
ZQJ10,2009-08-10 09:30,10,99.295,99.3,99.295,99.3,144
ZQJ10,2009-08-10 10:00,10,99.3,99.305,99.3,99.305,6
ZQJ10,2009-08-10 10:30,10,99.31,99.31,99.305,99.31,60
ZQJ10,2009-08-10 11:30,10,99.31,99.31,99.305,99.305,53
ZQJ10,2009-08-10 12:00,10,99.305,99.305,99.305,99.305,30
ZQJ10,2009-08-10 12:30,10,99.315,99.315,99.31,99.31,4
ZQJ10,2009-08-10 13:00,10,99.315,99.315,99.315,99.315,54
ZQJ10,2009-08-10 13:30,10,99.31,99.31,99.31,99.31,5
ZQJ10,2009-08-10 14:00,10,99.31,99.315,99.31,99.315,135
ZQJ10,2009-08-10 14:30,10,99.31,99.31,99.31,99.31,1
ZQJ10,2009-08-11 01:00,11,99.31,99.31,99.31,99.31,20
ZQJ10,2009-08-11 05:00,11,99.33,99.34,99.33,99.34,59
ZQJ10,2009-08-11 05:30,11,99.34,99.34,99.34,99.34,41
ZQJ10,2009-08-11 06:00,11,99.335,99.335,99.335,99.335,1
ZQJ10,2009-08-11 06:30,11,99.335,99.335,99.335,99.335,8
ZQJ10,2009-08-11 07:00,11,99.335,99.335,99.335,99.335,12
ZQJ10,2009-08-11 07:30,11,99.34,99.34,99.33,99.34,38
ZQJ10,2009-08-11 08:00,11,99.345,99.355,99.345,99.355,340
ZQJ10,2009-08-11 08:30,11,99.355,99.365,99.355,99.365,69
ZQJ10,2009-08-11 09:00,11,99.37,99.39,99.37,99.38,207
ZQJ10,2009-08-11 09:30,11,99.385,99.385,99.37,99.375,73
ZQJ10,2009-08-11 10:30,11,99.385,99.39,99.38,99.39,114
ZQJ10,2009-08-11 11:30,11,99.375,99.375,99.375,99.375,38
ZQJ10,2009-08-11 12:00,11,99.375,99.375,99.365,99.365,78
ZQJ10,2009-08-11 12:30,11,99.37,99.375,99.37,99.375,98
ZQJ10,2009-08-11 13:30,11,99.38,99.385,99.38,99.385,66
ZQJ10,2009-08-11 14:00,11,99.385,99.385,99.385,99.385,19
ZQJ10,2009-08-11 15:00,11,99.395,99.4,99.395,99.4,21
ZQJ10,2009-08-11 23:30,12,99.39,99.39,99.39,99.39,2
ZQJ10,2009-08-12 02:00,12,99.39,99.41,99.39,99.41,74
ZQJ10,2009-08-12 02:30,12,99.415,99.415,99.41,99.415,25
ZQJ10,2009-08-12 06:30,12,99.41,99.41,99.41,99.41,2
ZQJ10,2009-08-12 07:00,12,99.41,99.415,99.405,99.415,23
ZQJ10,2009-08-12 07:30,12,99.415,99.42,99.41,99.415,106
ZQJ10,2009-08-12 08:00,12,99.415,99.415,99.415,99.415,46
ZQJ10,2009-08-12 08:30,12,99.415,99.415,99.41,99.41,47
ZQJ10,2009-08-12 09:00,12,99.41,99.41,99.41,99.41,12
ZQJ10,2009-08-12 09:30,12,99.405,99.405,99.4,99.4,88
ZQJ10,2009-08-12 10:00,12,99.405,99.405,99.405,99.405,70
ZQJ10,2009-08-12 10:30,12,99.4,99.41,99.4,99.4,8
ZQJ10,2009-08-12 11:00,12,99.405,99.405,99.405,99.405,20
ZQJ10,2009-08-12 12:00,12,99.41,99.41,99.405,99.405,18
ZQJ10,2009-08-12 13:00,12,99.405,99.415,99.395,99.41,18
ZQJ10,2009-08-12 13:30,12,99.425,99.485,99.425,99.475,676
ZQJ10,2009-08-12 14:00,12,99.475,99.48,99.445,99.445,296
ZQJ10,2009-08-12 14:30,12,99.445,99.45,99.445,99.45,34
ZQJ10,2009-08-12 17:30,13,99.445,99.445,99.445,99.445,1
ZQJ10,2009-08-12 22:30,13,99.44,99.44,99.44,99.44,31
ZQJ10,2009-08-13 01:00,13,99.44,99.44,99.44,99.44,1
ZQJ10,2009-08-13 03:30,13,99.45,99.45,99.45,99.45,16
ZQJ10,2009-08-13 06:00,13,99.455,99.455,99.45,99.45,40
ZQJ10,2009-08-13 06:30,13,99.45,99.455,99.445,99.445,32
ZQJ10,2009-08-13 07:00,13,99.445,99.445,99.435,99.435,141
ZQJ10,2009-08-13 07:30,13,99.43,99.475,99.43,99.475,293
ZQJ10,2009-08-13 08:00,13,99.47,99.47,99.46,99.465,141
ZQJ10,2009-08-13 08:30,13,99.465,99.48,99.46,99.475,467
ZQJ10,2009-08-13 09:00,13,99.475,99.475,99.465,99.47,984
ZQJ10,2009-08-13 09:30,13,99.47,99.47,99.465,99.465,361
ZQJ10,2009-08-13 10:00,13,99.46,99.465,99.46,99.465,50
ZQJ10,2009-08-13 10:30,13,99.465,99.465,99.46,99.465,100
ZQJ10,2009-08-13 11:00,13,99.465,99.47,99.46,99.465,538
ZQJ10,2009-08-13 11:30,13,99.47,99.475,99.465,99.475,646
ZQJ10,2009-08-13 12:00,13,99.475,99.485,99.475,99.48,432
ZQJ10,2009-08-13 12:30,13,99.48,99.485,99.475,99.485,863
ZQJ10,2009-08-13 13:00,13,99.485,99.485,99.485,99.485,336
ZQJ10,2009-08-13 13:30,13,99.485,99.485,99.48,99.485,196
ZQJ10,2009-08-13 14:00,13,99.485,99.49,99.485,99.485,252
ZQJ10,2009-08-13 14:30,13,99.485,99.485,99.485,99.485,2
ZQJ10,2009-08-13 15:00,13,99.485,99.49,99.48,99.49,43
ZQJ10,2009-08-13 20:00,14,99.48,99.48,99.48,99.48,2
ZQJ10,2009-08-13 20:30,14,99.475,99.475,99.46,99.465,55
ZQJ10,2009-08-13 22:30,14,99.47,99.47,99.47,99.47,7
ZQJ10,2009-08-14 05:00,14,99.485,99.485,99.485,99.485,6
ZQJ10,2009-08-14 05:30,14,99.485,99.485,99.485,99.485,30
ZQJ10,2009-08-14 06:00,14,99.485,99.485,99.485,99.485,1
ZQJ10,2009-08-14 07:30,14,99.5,99.5,99.49,99.495,18
ZQJ10,2009-08-14 08:00,14,99.49,99.49,99.49,99.49,17
ZQJ10,2009-08-14 08:30,14,99.49,99.49,99.49,99.49,11
ZQJ10,2009-08-14 09:00,14,99.5,99.515,99.495,99.505,546
ZQJ10,2009-08-14 09:30,14,99.505,99.51,99.505,99.51,228
ZQJ10,2009-08-14 10:00,14,99.51,99.51,99.505,99.51,251
ZQJ10,2009-08-14 10:30,14,99.515,99.515,99.51,99.51,69
ZQJ10,2009-08-14 11:00,14,99.505,99.505,99.5,99.5,3
ZQJ10,2009-08-14 11:30,14,99.505,99.505,99.5,99.5,12
ZQJ10,2009-08-14 12:00,14,99.5,99.5,99.5,99.5,22
ZQJ10,2009-08-14 12:30,14,99.5,99.5,99.5,99.5,33
ZQJ10,2009-08-14 13:30,14,99.505,99.505,99.5,99.5,16
ZQJ10,2009-08-14 14:00,14,99.5,99.5,99.495,99.5,51
ZQJ10,2009-08-14 15:30,14,99.5,99.5,99.5,99.5,6
ZQJ10,2009-08-16 21:00,17,99.52,99.52,99.52,99.52,1
ZQJ10,2009-08-17 05:30,17,99.505,99.505,99.505,99.505,16
ZQJ10,2009-08-17 07:00,17,99.535,99.535,99.53,99.53,26
ZQJ10,2009-08-17 07:30,17,99.525,99.53,99.505,99.51,271
ZQJ10,2009-08-17 08:00,17,99.51,99.52,99.51,99.515,135
ZQJ10,2009-08-17 08:30,17,99.515,99.525,99.515,99.52,68
ZQJ10,2009-08-17 09:00,17,99.52,99.52,99.52,99.52,44
ZQJ10,2009-08-17 09:30,17,99.52,99.52,99.52,99.52,236
ZQJ10,2009-08-17 10:00,17,99.52,99.525,99.515,99.515,228
ZQJ10,2009-08-17 10:30,17,99.515,99.52,99.515,99.52,84
ZQJ10,2009-08-17 11:00,17,99.515,99.515,99.51,99.51,107
ZQJ10,2009-08-17 11:30,17,99.51,99.51,99.505,99.51,112
ZQJ10,2009-08-17 12:00,17,99.515,99.515,99.51,99.515,96
ZQJ10,2009-08-17 12:30,17,99.51,99.515,99.51,99.51,4
ZQJ10,2009-08-17 13:00,17,99.51,99.51,99.51,99.51,12
ZQJ10,2009-08-17 13:30,17,99.505,99.505,99.505,99.505,52
ZQJ10,2009-08-17 20:00,18,99.5,99.5,99.5,99.5,3
ZQJ10,2009-08-18 02:00,18,99.495,99.495,99.495,99.495,114
ZQJ10,2009-08-18 03:30,18,99.495,99.495,99.495,99.495,15
ZQJ10,2009-08-18 04:00,18,99.495,99.5,99.495,99.5,6
ZQJ10,2009-08-18 05:00,18,99.5,99.5,99.5,99.5,14
ZQJ10,2009-08-18 05:30,18,99.495,99.51,99.495,99.51,134
ZQJ10,2009-08-18 06:00,18,99.495,99.5,99.495,99.5,32
ZQJ10,2009-08-18 06:30,18,99.495,99.495,99.485,99.49,27
ZQJ10,2009-08-18 07:00,18,99.49,99.49,99.48,99.48,9
ZQJ10,2009-08-18 07:30,18,99.495,99.505,99.495,99.505,100
ZQJ10,2009-08-18 08:00,18,99.51,99.525,99.51,99.525,109
ZQJ10,2009-08-18 08:30,18,99.52,99.525,99.52,99.52,263
ZQJ10,2009-08-18 09:00,18,99.52,99.52,99.51,99.515,46
ZQJ10,2009-08-18 09:30,18,99.52,99.525,99.52,99.525,4
ZQJ10,2009-08-18 10:00,18,99.525,99.535,99.525,99.535,7
ZQJ10,2009-08-18 10:30,18,99.53,99.535,99.525,99.525,91
ZQJ10,2009-08-18 11:00,18,99.525,99.525,99.52,99.525,106
ZQJ10,2009-08-18 11:30,18,99.525,99.53,99.525,99.53,31
ZQJ10,2009-08-18 12:00,18,99.53,99.535,99.53,99.535,34
ZQJ10,2009-08-18 12:30,18,99.53,99.53,99.525,99.525,49
ZQJ10,2009-08-18 13:00,18,99.53,99.53,99.525,99.525,86
ZQJ10,2009-08-18 13:30,18,99.525,99.525,99.525,99.525,23
ZQJ10,2009-08-18 14:00,18,99.52,99.52,99.52,99.52,378
ZQJ10,2009-08-18 14:30,18,99.52,99.52,99.52,99.52,54
ZQJ10,2009-08-18 22:30,19,99.525,99.525,99.525,99.525,7
ZQJ10,2009-08-19 00:30,19,99.53,99.53,99.53,99.53,2
ZQJ10,2009-08-19 01:00,19,99.54,99.54,99.535,99.54,152
ZQJ10,2009-08-19 01:30,19,99.54,99.545,99.54,99.545,9
ZQJ10,2009-08-19 06:30,19,99.545,99.55,99.545,99.55,49
ZQJ10,2009-08-19 07:00,19,99.555,99.56,99.55,99.56,71
ZQJ10,2009-08-19 07:30,19,99.555,99.56,99.555,99.555,71
ZQJ10,2009-08-19 08:00,19,99.555,99.555,99.55,99.55,57
ZQJ10,2009-08-19 08:30,19,99.55,99.55,99.545,99.545,19
ZQJ10,2009-08-19 09:00,19,99.54,99.545,99.54,99.545,109
ZQJ10,2009-08-19 10:00,19,99.545,99.545,99.545,99.545,1
ZQJ10,2009-08-19 10:30,19,99.545,99.545,99.54,99.54,18
ZQJ10,2009-08-19 11:00,19,99.535,99.535,99.53,99.53,2
ZQJ10,2009-08-19 12:00,19,99.535,99.54,99.535,99.54,4
ZQJ10,2009-08-19 12:30,19,99.545,99.545,99.54,99.545,17
ZQJ10,2009-08-19 13:00,19,99.55,99.55,99.55,99.55,248
ZQJ10,2009-08-19 13:30,19,99.555,99.555,99.55,99.555,74
ZQJ10,2009-08-19 14:00,19,99.56,99.56,99.56,99.56,15
ZQJ10,2009-08-19 15:00,19,99.555,99.555,99.555,99.555,2
ZQJ10,2009-08-19 18:30,20,99.555,99.555,99.555,99.555,1
ZQJ10,2009-08-20 01:30,20,99.54,99.54,99.54,99.54,42
ZQJ10,2009-08-20 04:30,20,99.545,99.545,99.545,99.545,3
ZQJ10,2009-08-20 05:30,20,99.55,99.55,99.55,99.55,15
ZQJ10,2009-08-20 06:00,20,99.55,99.55,99.55,99.55,13
ZQJ10,2009-08-20 06:30,20,99.55,99.55,99.545,99.545,13
ZQJ10,2009-08-20 07:00,20,99.545,99.55,99.545,99.55,25
ZQJ10,2009-08-20 07:30,20,99.555,99.56,99.55,99.56,47
ZQJ10,2009-08-20 08:00,20,99.56,99.56,99.56,99.56,51
ZQJ10,2009-08-20 08:30,20,99.56,99.56,99.555,99.555,159
ZQJ10,2009-08-20 09:00,20,99.555,99.565,99.55,99.555,58
ZQJ10,2009-08-20 09:30,20,99.55,99.55,99.545,99.55,294
ZQJ10,2009-08-20 10:00,20,99.555,99.555,99.555,99.555,53
ZQJ10,2009-08-20 10:30,20,99.555,99.56,99.555,99.56,32
ZQJ10,2009-08-20 11:00,20,99.555,99.56,99.555,99.56,15
ZQJ10,2009-08-20 11:30,20,99.555,99.555,99.555,99.555,48
ZQJ10,2009-08-20 12:30,20,99.55,99.55,99.55,99.55,33
ZQJ10,2009-08-20 13:00,20,99.555,99.555,99.555,99.555,3
ZQJ10,2009-08-20 13:30,20,99.555,99.555,99.555,99.555,52
ZQJ10,2009-08-20 14:00,20,99.555,99.56,99.555,99.56,125
ZQJ10,2009-08-20 14:30,20,99.555,99.555,99.555,99.555,20
ZQJ10,2009-08-20 19:00,21,99.56,99.56,99.56,99.56,1
ZQJ10,2009-08-20 22:30,21,99.56,99.56,99.56,99.56,15
ZQJ10,2009-08-20 23:00,21,99.57,99.575,99.57,99.575,16
ZQJ10,2009-08-21 04:30,21,99.56,99.56,99.56,99.56,34
ZQJ10,2009-08-21 05:00,21,99.56,99.56,99.555,99.555,20
ZQJ10,2009-08-21 06:00,21,99.555,99.555,99.555,99.555,4
ZQJ10,2009-08-21 07:00,21,99.57,99.57,99.56,99.56,14
ZQJ10,2009-08-21 07:30,21,99.565,99.565,99.565,99.565,3
ZQJ10,2009-08-21 08:30,21,99.565,99.565,99.56,99.56,103
ZQJ10,2009-08-21 09:00,21,99.56,99.56,99.53,99.54,349
ZQJ10,2009-08-21 09:30,21,99.525,99.53,99.52,99.52,57
ZQJ10,2009-08-21 10:00,21,99.52,99.52,99.51,99.51,45
ZQJ10,2009-08-21 10:30,21,99.505,99.505,99.49,99.49,69
ZQJ10,2009-08-21 11:00,21,99.495,99.495,99.495,99.495,15
ZQJ10,2009-08-21 11:30,21,99.505,99.51,99.505,99.51,3
ZQJ10,2009-08-21 12:00,21,99.505,99.505,99.5,99.5,77
ZQJ10,2009-08-21 12:30,21,99.505,99.51,99.505,99.51,100
ZQJ10,2009-08-21 13:00,21,99.505,99.505,99.5,99.505,50
ZQJ10,2009-08-21 13:30,21,99.5,99.51,99.5,99.505,80
ZQJ10,2009-08-21 14:00,21,99.505,99.505,99.5,99.5,67
ZQJ10,2009-08-21 15:00,21,99.505,99.505,99.505,99.505,1
ZQJ10,2009-08-21 15:30,21,99.5,99.5,99.5,99.5,1
ZQJ10,2009-08-23 18:30,24,99.505,99.505,99.505,99.505,1
ZQJ10,2009-08-24 06:00,24,99.525,99.525,99.525,99.525,1
ZQJ10,2009-08-24 06:30,24,99.53,99.53,99.525,99.525,20
ZQJ10,2009-08-24 07:00,24,99.525,99.525,99.525,99.525,104
ZQJ10,2009-08-24 07:30,24,99.515,99.52,99.51,99.51,54
ZQJ10,2009-08-24 08:00,24,99.515,99.515,99.515,99.515,52
ZQJ10,2009-08-24 08:30,24,99.52,99.52,99.52,99.52,670
ZQJ10,2009-08-24 09:00,24,99.52,99.525,99.52,99.525,251
ZQJ10,2009-08-24 09:30,24,99.525,99.525,99.52,99.52,73
ZQJ10,2009-08-24 10:00,24,99.525,99.54,99.525,99.54,188
ZQJ10,2009-08-24 10:30,24,99.54,99.54,99.54,99.54,73
ZQJ10,2009-08-24 11:00,24,99.54,99.54,99.54,99.54,133
ZQJ10,2009-08-24 11:30,24,99.54,99.54,99.54,99.54,23
ZQJ10,2009-08-24 12:00,24,99.54,99.56,99.54,99.56,336
ZQJ10,2009-08-24 12:30,24,99.56,99.565,99.56,99.56,29
ZQJ10,2009-08-24 13:00,24,99.56,99.56,99.56,99.56,3
ZQJ10,2009-08-24 13:30,24,99.56,99.56,99.56,99.56,39
ZQJ10,2009-08-24 14:00,24,99.565,99.565,99.56,99.56,43
ZQJ10,2009-08-24 14:30,24,99.56,99.56,99.555,99.56,94
ZQJ10,2009-08-24 15:30,24,99.565,99.57,99.565,99.57,5
ZQJ10,2009-08-24 20:00,25,99.555,99.555,99.555,99.555,1
ZQJ10,2009-08-25 06:30,25,99.57,99.57,99.57,99.57,41
ZQJ10,2009-08-25 07:00,25,99.565,99.565,99.555,99.555,34
ZQJ10,2009-08-25 07:30,25,99.555,99.56,99.555,99.56,87
ZQJ10,2009-08-25 08:00,25,99.555,99.565,99.555,99.56,94
ZQJ10,2009-08-25 08:30,25,99.56,99.565,99.56,99.56,43
ZQJ10,2009-08-25 09:00,25,99.555,99.565,99.555,99.555,341
ZQJ10,2009-08-25 09:30,25,99.555,99.56,99.555,99.56,128
ZQJ10,2009-08-25 10:00,25,99.56,99.56,99.555,99.555,33
ZQJ10,2009-08-25 10:30,25,99.555,99.555,99.555,99.555,10
ZQJ10,2009-08-25 11:30,25,99.55,99.555,99.55,99.555,262
ZQJ10,2009-08-25 12:00,25,99.55,99.555,99.55,99.555,57
ZQJ10,2009-08-25 12:30,25,99.555,99.56,99.555,99.56,15
ZQJ10,2009-08-25 13:00,25,99.56,99.565,99.56,99.565,44
ZQJ10,2009-08-25 13:30,25,99.565,99.565,99.565,99.565,14
ZQJ10,2009-08-25 14:00,25,99.57,99.57,99.57,99.57,28
ZQJ10,2009-08-25 15:30,25,99.57,99.57,99.57,99.57,21
ZQJ10,2009-08-25 23:00,26,99.565,99.565,99.565,99.565,2
ZQJ10,2009-08-26 05:30,26,99.57,99.57,99.57,99.57,1
ZQJ10,2009-08-26 06:00,26,99.57,99.57,99.57,99.57,1
ZQJ10,2009-08-26 07:00,26,99.565,99.565,99.565,99.565,7
ZQJ10,2009-08-26 07:30,26,99.56,99.57,99.56,99.57,54
ZQJ10,2009-08-26 08:00,26,99.565,99.57,99.565,99.565,18
ZQJ10,2009-08-26 08:30,26,99.57,99.575,99.57,99.575,80
ZQJ10,2009-08-26 09:00,26,99.565,99.57,99.56,99.56,46
ZQJ10,2009-08-26 10:00,26,99.57,99.57,99.57,99.57,5
ZQJ10,2009-08-26 11:30,26,99.56,99.56,99.56,99.56,15
ZQJ10,2009-08-26 12:00,26,99.555,99.56,99.555,99.56,20
ZQJ10,2009-08-26 12:30,26,99.555,99.555,99.555,99.555,1
ZQJ10,2009-08-26 13:00,26,99.555,99.555,99.555,99.555,13
ZQJ10,2009-08-26 13:30,26,99.555,99.555,99.555,99.555,35
ZQJ10,2009-08-26 14:00,26,99.555,99.555,99.555,99.555,2
ZQJ10,2009-08-26 15:00,26,99.56,99.56,99.56,99.56,1
ZQJ10,2009-08-26 18:30,27,99.56,99.56,99.56,99.56,1
ZQJ10,2009-08-26 19:00,27,99.55,99.55,99.55,99.55,1
ZQJ10,2009-08-27 01:00,27,99.565,99.565,99.565,99.565,6
ZQJ10,2009-08-27 01:30,27,99.57,99.575,99.57,99.57,25
ZQJ10,2009-08-27 07:30,27,99.56,99.56,99.545,99.55,94
ZQJ10,2009-08-27 08:30,27,99.56,99.56,99.56,99.56,16
ZQJ10,2009-08-27 09:00,27,99.565,99.57,99.565,99.565,70
ZQJ10,2009-08-27 09:30,27,99.565,99.57,99.565,99.565,119
ZQJ10,2009-08-27 10:00,27,99.565,99.565,99.56,99.565,121
ZQJ10,2009-08-27 10:30,27,99.565,99.575,99.565,99.575,456
ZQJ10,2009-08-27 11:00,27,99.57,99.575,99.565,99.575,510
ZQJ10,2009-08-27 11:30,27,99.57,99.57,99.565,99.57,181
ZQJ10,2009-08-27 12:00,27,99.58,99.58,99.575,99.58,15
ZQJ10,2009-08-27 12:30,27,99.57,99.57,99.57,99.57,84
ZQJ10,2009-08-27 13:00,27,99.565,99.57,99.565,99.57,57
ZQJ10,2009-08-27 13:30,27,99.57,99.58,99.57,99.575,306
ZQJ10,2009-08-27 14:00,27,99.58,99.58,99.575,99.575,127
ZQJ10,2009-08-27 19:00,28,99.575,99.575,99.57,99.57,7
ZQJ10,2009-08-28 04:30,28,99.57,99.57,99.57,99.57,4
ZQJ10,2009-08-28 05:00,28,99.57,99.57,99.57,99.57,11
ZQJ10,2009-08-28 06:00,28,99.575,99.575,99.575,99.575,13
ZQJ10,2009-08-28 07:00,28,99.575,99.575,99.57,99.57,111
ZQJ10,2009-08-28 07:30,28,99.57,99.57,99.565,99.57,66
ZQJ10,2009-08-28 08:00,28,99.57,99.57,99.57,99.57,43
ZQJ10,2009-08-28 08:30,28,99.57,99.57,99.57,99.57,2
ZQJ10,2009-08-28 09:00,28,99.58,99.58,99.57,99.575,131
ZQJ10,2009-08-28 09:30,28,99.58,99.585,99.575,99.585,313
ZQJ10,2009-08-28 10:00,28,99.59,99.6,99.585,99.59,153
ZQJ10,2009-08-28 10:30,28,99.59,99.595,99.59,99.595,381
ZQJ10,2009-08-28 11:00,28,99.595,99.595,99.59,99.59,81
ZQJ10,2009-08-28 11:30,28,99.59,99.59,99.59,99.59,33
ZQJ10,2009-08-28 12:30,28,99.595,99.595,99.595,99.595,8
ZQJ10,2009-08-28 13:00,28,99.585,99.585,99.585,99.585,6
ZQJ10,2009-08-28 13:30,28,99.585,99.59,99.585,99.585,157
ZQJ10,2009-08-28 14:00,28,99.585,99.585,99.585,99.585,4
ZQJ10,2009-08-28 14:30,28,99.585,99.585,99.585,99.585,40
ZQJ10,2009-08-30 22:30,31,99.605,99.605,99.605,99.605,1
ZQJ10,2009-08-31 07:00,31,99.595,99.595,99.595,99.595,21
ZQJ10,2009-08-31 07:30,31,99.595,99.595,99.59,99.59,108
ZQJ10,2009-08-31 08:00,31,99.59,99.59,99.59,99.59,10
ZQJ10,2009-08-31 08:30,31,99.595,99.6,99.595,99.6,179
ZQJ10,2009-08-31 09:00,31,99.6,99.6,99.59,99.595,329
ZQJ10,2009-08-31 09:30,31,99.595,99.595,99.595,99.595,26
ZQJ10,2009-08-31 10:00,31,99.595,99.595,99.595,99.595,10
ZQJ10,2009-08-31 10:30,31,99.595,99.595,99.595,99.595,10
ZQJ10,2009-08-31 11:00,31,99.595,99.595,99.585,99.585,138
ZQJ10,2009-08-31 11:30,31,99.59,99.59,99.59,99.59,29
ZQJ10,2009-08-31 12:00,31,99.595,99.595,99.59,99.595,39
ZQJ10,2009-08-31 12:30,31,99.59,99.59,99.59,99.59,3
ZQJ10,2009-08-31 13:00,31,99.595,99.595,99.595,99.595,15
ZQJ10,2009-08-31 13:30,31,99.595,99.595,99.585,99.59,158
ZQJ10,2009-08-31 14:00,31,99.59,99.6,99.59,99.6,601
ZQJ10,2009-08-31 14:30,31,99.6,99.6,99.6,99.6,92
ZQJ10,2009-08-31 17:30,1,99.59,99.59,99.59,99.59,6
ZQJ10,2009-08-31 18:00,1,99.585,99.585,99.585,99.585,1
ZQJ10,2009-09-01 07:00,1,99.6,99.6,99.6,99.6,6
ZQJ10,2009-09-01 07:30,1,99.6,99.6,99.595,99.595,11
ZQJ10,2009-09-01 08:00,1,99.595,99.6,99.595,99.6,22
ZQJ10,2009-09-01 08:30,1,99.595,99.595,99.585,99.585,219
ZQJ10,2009-09-01 09:00,1,99.585,99.595,99.585,99.595,193
ZQJ10,2009-09-01 09:30,1,99.6,99.6,99.6,99.6,30
ZQJ10,2009-09-01 10:00,1,99.6,99.615,99.6,99.615,250
ZQJ10,2009-09-01 10:30,1,99.62,99.62,99.61,99.61,747
ZQJ10,2009-09-01 11:00,1,99.615,99.615,99.615,99.615,1
ZQJ10,2009-09-01 11:30,1,99.615,99.615,99.595,99.605,233
ZQJ10,2009-09-01 12:00,1,99.605,99.61,99.6,99.6,232
ZQJ10,2009-09-01 12:30,1,99.6,99.6,99.6,99.6,3
ZQJ10,2009-09-01 13:00,1,99.605,99.605,99.605,99.605,1
ZQJ10,2009-09-01 13:30,1,99.605,99.615,99.605,99.615,96
ZQJ10,2009-09-01 14:00,1,99.615,99.615,99.615,99.615,2
ZQJ10,2009-09-01 14:30,1,99.615,99.615,99.615,99.615,3
ZQJ10,2009-09-01 15:30,1,99.615,99.615,99.615,99.615,3
ZQJ10,2009-09-01 22:00,2,99.61,99.61,99.61,99.61,4
ZQJ10,2009-09-02 04:30,2,99.62,99.62,99.62,99.62,4
ZQJ10,2009-09-02 06:00,2,99.62,99.62,99.62,99.62,5
ZQJ10,2009-09-02 06:30,2,99.625,99.625,99.62,99.62,47
ZQJ10,2009-09-02 07:00,2,99.615,99.615,99.61,99.61,128
ZQJ10,2009-09-02 07:30,2,99.62,99.625,99.62,99.625,21
ZQJ10,2009-09-02 08:00,2,99.625,99.625,99.625,99.625,126
ZQJ10,2009-09-02 08:30,2,99.625,99.625,99.625,99.625,6
ZQJ10,2009-09-02 09:00,2,99.63,99.635,99.625,99.63,108
ZQJ10,2009-09-02 09:30,2,99.635,99.635,99.625,99.625,126
ZQJ10,2009-09-02 10:00,2,99.63,99.63,99.63,99.63,78
ZQJ10,2009-09-02 10:30,2,99.63,99.63,99.63,99.63,43
ZQJ10,2009-09-02 11:30,2,99.63,99.635,99.63,99.63,325
ZQJ10,2009-09-02 12:00,2,99.63,99.63,99.63,99.63,18
ZQJ10,2009-09-02 12:30,2,99.635,99.635,99.63,99.635,144
ZQJ10,2009-09-02 13:00,2,99.63,99.635,99.625,99.63,127
ZQJ10,2009-09-02 13:30,2,99.63,99.635,99.625,99.635,58
ZQJ10,2009-09-02 14:00,2,99.635,99.635,99.635,99.635,77
ZQJ10,2009-09-02 14:30,2,99.63,99.63,99.63,99.63,15
ZQJ10,2009-09-02 15:00,2,99.63,99.63,99.63,99.63,4
ZQJ10,2009-09-02 15:30,2,99.63,99.63,99.63,99.63,1
ZQJ10,2009-09-02 17:30,3,99.63,99.63,99.63,99.63,2
ZQJ10,2009-09-02 21:30,3,99.625,99.625,99.625,99.625,4
ZQJ10,2009-09-03 01:30,3,99.625,99.625,99.625,99.625,1
ZQJ10,2009-09-03 04:30,3,99.62,99.62,99.62,99.62,9
ZQJ10,2009-09-03 05:00,3,99.62,99.62,99.62,99.62,11
ZQJ10,2009-09-03 05:30,3,99.615,99.615,99.615,99.615,7
ZQJ10,2009-09-03 06:00,3,99.62,99.62,99.62,99.62,14
ZQJ10,2009-09-03 06:30,3,99.615,99.615,99.61,99.61,53
ZQJ10,2009-09-03 07:00,3,99.615,99.615,99.61,99.61,340
ZQJ10,2009-09-03 07:30,3,99.615,99.62,99.615,99.615,142
ZQJ10,2009-09-03 08:00,3,99.615,99.625,99.615,99.625,149
ZQJ10,2009-09-03 08:30,3,99.62,99.62,99.62,99.62,158
ZQJ10,2009-09-03 09:00,3,99.62,99.625,99.62,99.625,72
ZQJ10,2009-09-03 09:30,3,99.62,99.62,99.62,99.62,2
ZQJ10,2009-09-03 10:00,3,99.62,99.625,99.62,99.625,59
ZQJ10,2009-09-03 11:00,3,99.62,99.62,99.62,99.62,1
ZQJ10,2009-09-03 11:30,3,99.62,99.62,99.62,99.62,565
ZQJ10,2009-09-03 12:00,3,99.62,99.62,99.62,99.62,170
ZQJ10,2009-09-03 12:30,3,99.62,99.62,99.62,99.62,172
ZQJ10,2009-09-03 13:00,3,99.62,99.62,99.62,99.62,16
ZQJ10,2009-09-03 13:30,3,99.625,99.625,99.62,99.625,36
ZQJ10,2009-09-03 14:00,3,99.62,99.62,99.62,99.62,140
ZQJ10,2009-09-03 14:30,3,99.615,99.625,99.615,99.615,33
ZQJ10,2009-09-03 15:00,3,99.615,99.615,99.615,99.615,7
ZQJ10,2009-09-04 00:00,4,99.61,99.61,99.61,99.61,2
ZQJ10,2009-09-04 02:30,4,99.605,99.605,99.605,99.605,3
ZQJ10,2009-09-04 04:00,4,99.6,99.6,99.6,99.6,1
ZQJ10,2009-09-04 04:30,4,99.605,99.61,99.605,99.605,11
ZQJ10,2009-09-04 05:00,4,99.605,99.605,99.605,99.605,3
ZQJ10,2009-09-04 05:30,4,99.605,99.605,99.605,99.605,5
ZQJ10,2009-09-04 06:00,4,99.605,99.605,99.605,99.605,1
ZQJ10,2009-09-04 06:30,4,99.6,99.6,99.595,99.6,87
ZQJ10,2009-09-04 07:00,4,99.6,99.6,99.595,99.595,275
ZQJ10,2009-09-04 07:30,4,99.625,99.63,99.61,99.63,377
ZQJ10,2009-09-04 08:00,4,99.63,99.64,99.63,99.635,353
ZQJ10,2009-09-04 08:30,4,99.64,99.64,99.635,99.635,175
ZQJ10,2009-09-04 09:00,4,99.635,99.635,99.635,99.635,72
ZQJ10,2009-09-04 09:30,4,99.63,99.63,99.625,99.625,332
ZQJ10,2009-09-04 10:00,4,99.625,99.63,99.625,99.63,51
ZQJ10,2009-09-04 10:30,4,99.63,99.63,99.625,99.625,53
ZQJ10,2009-09-04 11:00,4,99.625,99.625,99.62,99.62,85
ZQJ10,2009-09-04 11:30,4,99.615,99.615,99.615,99.615,6
ZQJ10,2009-09-04 12:00,4,99.62,99.62,99.62,99.62,85
ZQJ10,2009-09-04 12:30,4,99.62,99.62,99.615,99.615,148
ZQJ10,2009-09-04 13:00,4,99.615,99.615,99.61,99.61,52
ZQJ10,2009-09-04 13:30,4,99.61,99.615,99.61,99.615,10
ZQJ10,2009-09-04 14:00,4,99.61,99.61,99.61,99.61,10
ZQJ10,2009-09-08 00:00,8,99.625,99.625,99.625,99.625,6
ZQJ10,2009-09-08 01:00,8,99.625,99.625,99.625,99.625,95
ZQJ10,2009-09-08 02:00,8,99.63,99.63,99.63,99.63,1
ZQJ10,2009-09-08 06:30,8,99.62,99.62,99.615,99.615,26
ZQJ10,2009-09-08 07:00,8,99.62,99.625,99.62,99.625,51
ZQJ10,2009-09-08 07:30,8,99.63,99.64,99.63,99.64,215
ZQJ10,2009-09-08 08:00,8,99.635,99.635,99.635,99.635,241
ZQJ10,2009-09-08 08:30,8,99.63,99.63,99.63,99.63,121
ZQJ10,2009-09-08 09:00,8,99.635,99.635,99.635,99.635,59
ZQJ10,2009-09-08 09:30,8,99.635,99.635,99.63,99.635,46
ZQJ10,2009-09-08 10:00,8,99.635,99.635,99.63,99.63,142
ZQJ10,2009-09-08 11:00,8,99.635,99.635,99.63,99.63,12
ZQJ10,2009-09-08 11:30,8,99.63,99.63,99.63,99.63,6
ZQJ10,2009-09-08 12:00,8,99.625,99.63,99.625,99.63,74
ZQJ10,2009-09-08 13:00,8,99.625,99.625,99.625,99.625,67
ZQJ10,2009-09-08 13:30,8,99.62,99.62,99.62,99.62,51
ZQJ10,2009-09-08 14:00,8,99.62,99.62,99.62,99.62,42
ZQJ10,2009-09-08 14:30,8,99.62,99.62,99.615,99.62,9
ZQJ10,2009-09-08 21:30,9,99.62,99.62,99.62,99.62,3
ZQJ10,2009-09-08 22:00,9,99.625,99.625,99.625,99.625,3
ZQJ10,2009-09-09 02:00,9,99.625,99.625,99.625,99.625,6
ZQJ10,2009-09-09 02:30,9,99.63,99.63,99.63,99.63,1
ZQJ10,2009-09-09 03:00,9,99.63,99.63,99.63,99.63,8
ZQJ10,2009-09-09 05:00,9,99.625,99.625,99.625,99.625,27
ZQJ10,2009-09-09 05:30,9,99.625,99.625,99.625,99.625,6
ZQJ10,2009-09-09 06:00,9,99.625,99.625,99.625,99.625,8
ZQJ10,2009-09-09 06:30,9,99.625,99.63,99.625,99.625,37
ZQJ10,2009-09-09 07:00,9,99.62,99.62,99.62,99.62,13
ZQJ10,2009-09-09 07:30,9,99.625,99.625,99.625,99.625,13
ZQJ10,2009-09-09 08:00,9,99.625,99.635,99.625,99.625,436
ZQJ10,2009-09-09 08:30,9,99.625,99.625,99.625,99.625,451
ZQJ10,2009-09-09 09:00,9,99.625,99.63,99.625,99.625,115
ZQJ10,2009-09-09 09:30,9,99.625,99.63,99.625,99.63,47
ZQJ10,2009-09-09 11:00,9,99.625,99.625,99.625,99.625,1
ZQJ10,2009-09-09 13:00,9,99.63,99.635,99.63,99.635,275
ZQJ10,2009-09-09 13:30,9,99.63,99.635,99.63,99.635,9
ZQJ10,2009-09-09 14:30,9,99.635,99.635,99.63,99.63,38
ZQJ10,2009-09-09 15:00,9,99.63,99.63,99.63,99.63,8
ZQJ10,2009-09-09 21:30,10,99.625,99.625,99.625,99.625,11
ZQJ10,2009-09-10 04:30,10,99.635,99.635,99.635,99.635,2
ZQJ10,2009-09-10 05:00,10,99.64,99.64,99.64,99.64,4
ZQJ10,2009-09-10 06:30,10,99.635,99.635,99.635,99.635,23
ZQJ10,2009-09-10 07:00,10,99.635,99.64,99.635,99.64,136
ZQJ10,2009-09-10 07:30,10,99.64,99.64,99.64,99.64,103
ZQJ10,2009-09-10 08:00,10,99.645,99.655,99.645,99.65,64
ZQJ10,2009-09-10 08:30,10,99.65,99.65,99.645,99.645,59
ZQJ10,2009-09-10 09:00,10,99.645,99.65,99.645,99.65,232
ZQJ10,2009-09-10 09:30,10,99.645,99.645,99.645,99.645,134
ZQJ10,2009-09-10 10:30,10,99.645,99.645,99.645,99.645,5
ZQJ10,2009-09-10 11:00,10,99.64,99.64,99.64,99.64,58
ZQJ10,2009-09-10 12:00,10,99.645,99.645,99.645,99.645,142
ZQJ10,2009-09-10 12:30,10,99.645,99.645,99.645,99.645,5
ZQJ10,2009-09-10 13:00,10,99.64,99.64,99.64,99.64,38
ZQJ10,2009-09-10 13:30,10,99.64,99.645,99.635,99.645,94
ZQJ10,2009-09-10 14:30,10,99.64,99.64,99.64,99.64,11
ZQJ10,2009-09-10 15:00,10,99.64,99.64,99.64,99.64,1
ZQJ10,2009-09-10 15:30,10,99.645,99.645,99.645,99.645,20
ZQJ10,2009-09-11 01:00,11,99.645,99.645,99.645,99.645,6
ZQJ10,2009-09-11 02:00,11,99.645,99.645,99.645,99.645,4
ZQJ10,2009-09-11 02:30,11,99.645,99.645,99.645,99.645,4
ZQJ10,2009-09-11 07:00,11,99.645,99.65,99.645,99.645,80
ZQJ10,2009-09-11 07:30,11,99.64,99.645,99.63,99.63,103
ZQJ10,2009-09-11 08:00,11,99.635,99.64,99.635,99.64,109
ZQJ10,2009-09-11 08:30,11,99.64,99.64,99.635,99.635,69
ZQJ10,2009-09-11 09:00,11,99.635,99.64,99.635,99.64,218
ZQJ10,2009-09-11 09:30,11,99.635,99.64,99.635,99.64,25
ZQJ10,2009-09-11 10:00,11,99.64,99.645,99.635,99.645,37
ZQJ10,2009-09-11 10:30,11,99.645,99.65,99.645,99.65,56
ZQJ10,2009-09-11 11:00,11,99.65,99.65,99.65,99.65,6
ZQJ10,2009-09-11 11:30,11,99.645,99.645,99.645,99.645,35
ZQJ10,2009-09-11 12:30,11,99.64,99.64,99.64,99.64,37
ZQJ10,2009-09-11 13:00,11,99.64,99.64,99.64,99.64,7
ZQJ10,2009-09-11 13:30,11,99.64,99.64,99.635,99.635,46
ZQJ10,2009-09-11 14:00,11,99.635,99.635,99.635,99.635,13
ZQJ10,2009-09-11 14:30,11,99.635,99.635,99.635,99.635,23
ZQJ10,2009-09-11 15:00,11,99.63,99.635,99.63,99.635,7
ZQJ10,2009-09-13 18:30,14,99.63,99.63,99.63,99.63,6
ZQJ10,2009-09-13 19:00,14,99.63,99.63,99.63,99.63,22
ZQJ10,2009-09-14 01:30,14,99.635,99.635,99.635,99.635,29
ZQJ10,2009-09-14 03:00,14,99.635,99.635,99.635,99.635,2
ZQJ10,2009-09-14 05:30,14,99.63,99.63,99.63,99.63,12
ZQJ10,2009-09-14 06:00,14,99.635,99.635,99.63,99.63,133
ZQJ10,2009-09-14 06:30,14,99.63,99.63,99.63,99.63,151
ZQJ10,2009-09-14 07:00,14,99.625,99.63,99.625,99.63,49
ZQJ10,2009-09-14 07:30,14,99.63,99.63,99.625,99.625,183
ZQJ10,2009-09-14 08:00,14,99.625,99.63,99.625,99.63,122
ZQJ10,2009-09-14 08:30,14,99.63,99.635,99.63,99.63,7
ZQJ10,2009-09-14 09:00,14,99.63,99.63,99.625,99.625,158
ZQJ10,2009-09-14 09:30,14,99.625,99.625,99.625,99.625,30
ZQJ10,2009-09-14 10:00,14,99.63,99.63,99.63,99.63,15
ZQJ10,2009-09-14 10:30,14,99.63,99.63,99.63,99.63,2
ZQJ10,2009-09-14 11:00,14,99.63,99.63,99.63,99.63,21
ZQJ10,2009-09-14 11:30,14,99.63,99.63,99.63,99.63,25
ZQJ10,2009-09-14 12:00,14,99.63,99.635,99.63,99.63,16
ZQJ10,2009-09-14 12:30,14,99.63,99.63,99.63,99.63,22
ZQJ10,2009-09-14 13:30,14,99.625,99.63,99.625,99.63,150
ZQJ10,2009-09-14 14:00,14,99.625,99.625,99.625,99.625,7
ZQJ10,2009-09-14 14:30,14,99.625,99.625,99.62,99.62,67
ZQJ10,2009-09-14 15:00,14,99.625,99.625,99.625,99.625,22
ZQJ10,2009-09-15 04:00,15,99.62,99.62,99.62,99.62,3
ZQJ10,2009-09-15 04:30,15,99.62,99.62,99.62,99.62,93
ZQJ10,2009-09-15 05:00,15,99.62,99.62,99.62,99.62,36
ZQJ10,2009-09-15 06:00,15,99.62,99.62,99.62,99.62,50
ZQJ10,2009-09-15 06:30,15,99.62,99.62,99.62,99.62,24
ZQJ10,2009-09-15 07:00,15,99.62,99.62,99.615,99.615,10
ZQJ10,2009-09-15 07:30,15,99.61,99.62,99.605,99.62,220
ZQJ10,2009-09-15 08:00,15,99.62,99.625,99.615,99.62,410
ZQJ10,2009-09-15 08:30,15,99.615,99.62,99.61,99.615,854
ZQJ10,2009-09-15 09:00,15,99.62,99.62,99.62,99.62,111
ZQJ10,2009-09-15 09:30,15,99.62,99.62,99.62,99.62,18
ZQJ10,2009-09-15 10:00,15,99.615,99.62,99.615,99.62,528
ZQJ10,2009-09-15 10:30,15,99.62,99.62,99.62,99.62,181
ZQJ10,2009-09-15 11:00,15,99.62,99.62,99.615,99.615,12
ZQJ10,2009-09-15 11:30,15,99.615,99.615,99.615,99.615,100
ZQJ10,2009-09-15 13:30,15,99.62,99.62,99.62,99.62,3
ZQJ10,2009-09-15 14:00,15,99.615,99.615,99.615,99.615,2
ZQJ10,2009-09-15 15:00,15,99.62,99.62,99.62,99.62,104
ZQJ10,2009-09-15 15:30,15,99.615,99.615,99.615,99.615,92
ZQJ10,2009-09-15 21:30,16,99.62,99.62,99.62,99.62,5
ZQJ10,2009-09-16 02:30,16,99.63,99.63,99.63,99.63,18
ZQJ10,2009-09-16 04:30,16,99.63,99.63,99.63,99.63,61
ZQJ10,2009-09-16 05:00,16,99.63,99.63,99.63,99.63,1
ZQJ10,2009-09-16 05:30,16,99.63,99.63,99.63,99.63,1
ZQJ10,2009-09-16 06:30,16,99.635,99.635,99.625,99.63,221
ZQJ10,2009-09-16 07:00,16,99.63,99.635,99.63,99.635,226
ZQJ10,2009-09-16 07:30,16,99.63,99.635,99.63,99.635,334
ZQJ10,2009-09-16 08:00,16,99.635,99.635,99.635,99.635,162
ZQJ10,2009-09-16 08:30,16,99.635,99.635,99.615,99.62,1088
ZQJ10,2009-09-16 09:00,16,99.615,99.62,99.605,99.615,318
ZQJ10,2009-09-16 09:30,16,99.61,99.61,99.605,99.61,212
ZQJ10,2009-09-16 10:00,16,99.61,99.62,99.61,99.62,245
ZQJ10,2009-09-16 10:30,16,99.615,99.62,99.615,99.62,272
ZQJ10,2009-09-16 11:00,16,99.62,99.62,99.62,99.62,75
ZQJ10,2009-09-16 11:30,16,99.625,99.63,99.625,99.625,534
ZQJ10,2009-09-16 12:00,16,99.625,99.625,99.62,99.62,51
ZQJ10,2009-09-16 12:30,16,99.62,99.62,99.62,99.62,5
ZQJ10,2009-09-16 13:00,16,99.625,99.625,99.615,99.615,180
ZQJ10,2009-09-16 13:30,16,99.615,99.62,99.615,99.62,178
ZQJ10,2009-09-16 14:00,16,99.615,99.615,99.61,99.615,124
ZQJ10,2009-09-16 14:30,16,99.615,99.615,99.61,99.61,8
ZQJ10,2009-09-16 15:00,16,99.615,99.615,99.615,99.615,10
ZQJ10,2009-09-16 21:30,17,99.61,99.61,99.61,99.61,1
ZQJ10,2009-09-16 23:00,17,99.615,99.615,99.615,99.615,14
ZQJ10,2009-09-17 00:30,17,99.62,99.62,99.62,99.62,14
ZQJ10,2009-09-17 01:00,17,99.615,99.615,99.615,99.615,6
ZQJ10,2009-09-17 01:30,17,99.605,99.605,99.605,99.605,1
ZQJ10,2009-09-17 04:30,17,99.605,99.605,99.605,99.605,17
ZQJ10,2009-09-17 05:00,17,99.61,99.61,99.61,99.61,15
ZQJ10,2009-09-17 05:30,17,99.61,99.615,99.61,99.615,33
ZQJ10,2009-09-17 06:00,17,99.615,99.615,99.61,99.61,37
ZQJ10,2009-09-17 06:30,17,99.61,99.61,99.6,99.6,27
ZQJ10,2009-09-17 07:00,17,99.605,99.605,99.6,99.6,11
ZQJ10,2009-09-17 07:30,17,99.605,99.61,99.605,99.605,280
ZQJ10,2009-09-17 08:00,17,99.605,99.605,99.6,99.6,165
ZQJ10,2009-09-17 08:30,17,99.6,99.6,99.595,99.595,206
ZQJ10,2009-09-17 09:00,17,99.59,99.605,99.59,99.605,151
ZQJ10,2009-09-17 09:30,17,99.6,99.6,99.59,99.6,355
ZQJ10,2009-09-17 10:00,17,99.595,99.595,99.595,99.595,144
ZQJ10,2009-09-17 10:30,17,99.595,99.6,99.595,99.6,60
ZQJ10,2009-09-17 11:00,17,99.6,99.605,99.6,99.605,212
ZQJ10,2009-09-17 11:30,17,99.6,99.6,99.6,99.6,66
ZQJ10,2009-09-17 12:00,17,99.605,99.61,99.6,99.61,495
ZQJ10,2009-09-17 12:30,17,99.615,99.62,99.61,99.61,168
ZQJ10,2009-09-17 13:00,17,99.615,99.615,99.61,99.615,208
ZQJ10,2009-09-17 13:30,17,99.615,99.62,99.61,99.615,41
ZQJ10,2009-09-17 14:00,17,99.615,99.62,99.615,99.62,11
ZQJ10,2009-09-17 14:30,17,99.62,99.62,99.615,99.615,15
ZQJ10,2009-09-17 15:00,17,99.61,99.615,99.61,99.615,59
ZQJ10,2009-09-18 01:00,18,99.615,99.62,99.615,99.62,15
ZQJ10,2009-09-18 02:30,18,99.615,99.615,99.615,99.615,3
ZQJ10,2009-09-18 03:00,18,99.615,99.615,99.615,99.615,1
ZQJ10,2009-09-18 04:00,18,99.62,99.625,99.62,99.625,3
ZQJ10,2009-09-18 05:30,18,99.615,99.615,99.615,99.615,20
ZQJ10,2009-09-18 06:30,18,99.625,99.625,99.625,99.625,32
ZQJ10,2009-09-18 07:00,18,99.62,99.62,99.615,99.62,20
ZQJ10,2009-09-18 07:30,18,99.61,99.615,99.61,99.615,185
ZQJ10,2009-09-18 08:00,18,99.615,99.615,99.615,99.615,1
ZQJ10,2009-09-18 08:30,18,99.61,99.61,99.605,99.605,16
ZQJ10,2009-09-18 09:00,18,99.605,99.61,99.605,99.61,33
ZQJ10,2009-09-18 09:30,18,99.61,99.61,99.61,99.61,8
ZQJ10,2009-09-18 10:00,18,99.61,99.61,99.61,99.61,1
ZQJ10,2009-09-18 10:30,18,99.605,99.605,99.605,99.605,58
ZQJ10,2009-09-18 11:00,18,99.605,99.605,99.605,99.605,3
ZQJ10,2009-09-18 11:30,18,99.605,99.605,99.6,99.6,60
ZQJ10,2009-09-18 12:00,18,99.6,99.6,99.585,99.59,528
ZQJ10,2009-09-18 12:30,18,99.595,99.595,99.59,99.59,151
ZQJ10,2009-09-18 14:00,18,99.585,99.585,99.585,99.585,10
ZQJ10,2009-09-18 15:00,18,99.595,99.595,99.595,99.595,1
ZQJ10,2009-09-18 15:30,18,99.59,99.59,99.59,99.59,2
ZQJ10,2009-09-21 02:30,21,99.6,99.6,99.6,99.6,2
ZQJ10,2009-09-21 03:00,21,99.6,99.6,99.6,99.6,20
ZQJ10,2009-09-21 05:30,21,99.6,99.6,99.6,99.6,3
ZQJ10,2009-09-21 06:30,21,99.605,99.61,99.605,99.61,9
ZQJ10,2009-09-21 07:00,21,99.61,99.615,99.61,99.615,13
ZQJ10,2009-09-21 07:30,21,99.615,99.615,99.615,99.615,40
ZQJ10,2009-09-21 08:00,21,99.615,99.615,99.615,99.615,2
ZQJ10,2009-09-21 08:30,21,99.615,99.615,99.61,99.61,101
ZQJ10,2009-09-21 09:00,21,99.615,99.615,99.615,99.615,15
ZQJ10,2009-09-21 09:30,21,99.615,99.615,99.615,99.615,63
ZQJ10,2009-09-21 10:00,21,99.615,99.615,99.61,99.615,127
ZQJ10,2009-09-21 10:30,21,99.615,99.615,99.61,99.615,145
ZQJ10,2009-09-21 11:00,21,99.62,99.62,99.62,99.62,147
ZQJ10,2009-09-21 12:00,21,99.62,99.62,99.615,99.615,15
ZQJ10,2009-09-21 12:30,21,99.615,99.615,99.61,99.61,59
ZQJ10,2009-09-21 13:00,21,99.615,99.615,99.61,99.615,186
ZQJ10,2009-09-21 13:30,21,99.61,99.61,99.61,99.61,19
ZQJ10,2009-09-21 14:00,21,99.615,99.615,99.615,99.615,152
ZQJ10,2009-09-21 14:30,21,99.615,99.62,99.615,99.62,15
ZQJ10,2009-09-21 15:00,21,99.62,99.62,99.62,99.62,1
ZQJ10,2009-09-21 15:30,21,99.62,99.62,99.62,99.62,4
ZQJ10,2009-09-22 02:00,22,99.615,99.615,99.615,99.615,1
ZQJ10,2009-09-22 02:30,22,99.61,99.61,99.61,99.61,11
ZQJ10,2009-09-22 03:00,22,99.615,99.615,99.615,99.615,6
ZQJ10,2009-09-22 03:30,22,99.615,99.615,99.61,99.61,94
ZQJ10,2009-09-22 04:30,22,99.61,99.61,99.61,99.61,17
ZQJ10,2009-09-22 05:00,22,99.615,99.615,99.615,99.615,22
ZQJ10,2009-09-22 06:00,22,99.615,99.615,99.615,99.615,54
ZQJ10,2009-09-22 06:30,22,99.615,99.62,99.615,99.62,20
ZQJ10,2009-09-22 07:00,22,99.62,99.62,99.605,99.605,236
ZQJ10,2009-09-22 07:30,22,99.605,99.605,99.605,99.605,79
ZQJ10,2009-09-22 08:00,22,99.61,99.615,99.61,99.615,121
ZQJ10,2009-09-22 08:30,22,99.615,99.625,99.615,99.625,204
ZQJ10,2009-09-22 09:00,22,99.625,99.625,99.62,99.62,119
ZQJ10,2009-09-22 09:30,22,99.625,99.625,99.625,99.625,84
ZQJ10,2009-09-22 10:00,22,99.625,99.625,99.625,99.625,98
ZQJ10,2009-09-22 10:30,22,99.63,99.63,99.625,99.625,141
ZQJ10,2009-09-22 11:00,22,99.625,99.625,99.62,99.62,196
ZQJ10,2009-09-22 11:30,22,99.625,99.625,99.62,99.62,179
ZQJ10,2009-09-22 12:00,22,99.62,99.62,99.62,99.62,15
ZQJ10,2009-09-22 12:30,22,99.625,99.625,99.625,99.625,37
ZQJ10,2009-09-22 13:30,22,99.62,99.625,99.62,99.625,12
ZQJ10,2009-09-22 14:00,22,99.62,99.62,99.62,99.62,3
ZQJ10,2009-09-22 14:30,22,99.62,99.62,99.62,99.62,1
ZQJ10,2009-09-22 15:00,22,99.62,99.62,99.62,99.62,16
ZQJ10,2009-09-22 15:30,22,99.62,99.62,99.62,99.62,27
ZQJ10,2009-09-23 06:30,23,99.62,99.62,99.615,99.62,15
ZQJ10,2009-09-23 07:00,23,99.62,99.62,99.62,99.62,36
ZQJ10,2009-09-23 07:30,23,99.615,99.62,99.61,99.62,611
ZQJ10,2009-09-23 08:00,23,99.62,99.62,99.615,99.615,23
ZQJ10,2009-09-23 09:00,23,99.62,99.625,99.615,99.62,89
ZQJ10,2009-09-23 09:30,23,99.62,99.62,99.62,99.62,178
ZQJ10,2009-09-23 10:00,23,99.62,99.62,99.62,99.62,51
ZQJ10,2009-09-23 10:30,23,99.615,99.615,99.61,99.615,180
ZQJ10,2009-09-23 11:00,23,99.615,99.615,99.615,99.615,71
ZQJ10,2009-09-23 11:30,23,99.615,99.615,99.615,99.615,70
ZQJ10,2009-09-23 12:00,23,99.61,99.61,99.61,99.61,306
ZQJ10,2009-09-23 12:30,23,99.61,99.61,99.6,99.605,41
ZQJ10,2009-09-23 13:00,23,99.605,99.65,99.6,99.65,389
ZQJ10,2009-09-23 13:30,23,99.65,99.66,99.645,99.66,1719
ZQJ10,2009-09-23 14:00,23,99.66,99.66,99.655,99.655,211
ZQJ10,2009-09-23 14:30,23,99.655,99.655,99.65,99.65,32
ZQJ10,2009-09-23 15:00,23,99.655,99.655,99.655,99.655,20
ZQJ10,2009-09-23 15:30,23,99.655,99.655,99.655,99.655,20
ZQJ10,2009-09-24 06:30,24,99.66,99.66,99.655,99.66,28
ZQJ10,2009-09-24 07:00,24,99.66,99.66,99.66,99.66,105
ZQJ10,2009-09-24 07:30,24,99.66,99.66,99.655,99.655,110
ZQJ10,2009-09-24 08:30,24,99.665,99.665,99.66,99.66,123
ZQJ10,2009-09-24 09:00,24,99.665,99.665,99.66,99.66,577
ZQJ10,2009-09-24 09:30,24,99.66,99.67,99.66,99.665,81
ZQJ10,2009-09-24 10:00,24,99.665,99.67,99.66,99.665,123
ZQJ10,2009-09-24 11:00,24,99.665,99.67,99.665,99.665,7
ZQJ10,2009-09-24 11:30,24,99.665,99.665,99.665,99.665,14
ZQJ10,2009-09-24 12:00,24,99.665,99.67,99.665,99.665,24
ZQJ10,2009-09-24 12:30,24,99.665,99.665,99.66,99.66,17
ZQJ10,2009-09-24 13:00,24,99.665,99.67,99.665,99.665,279
ZQJ10,2009-09-24 13:30,24,99.665,99.665,99.66,99.665,393
ZQJ10,2009-09-24 14:30,24,99.66,99.66,99.66,99.66,13
ZQJ10,2009-09-24 15:30,24,99.66,99.66,99.66,99.66,1
ZQJ10,2009-09-24 18:30,25,99.66,99.66,99.66,99.66,2
ZQJ10,2009-09-24 20:30,25,99.66,99.66,99.66,99.66,4
ZQJ10,2009-09-24 21:00,25,99.66,99.66,99.66,99.66,68
ZQJ10,2009-09-24 23:30,25,99.66,99.66,99.66,99.66,36
ZQJ10,2009-09-25 00:30,25,99.66,99.66,99.66,99.66,9
ZQJ10,2009-09-25 05:30,25,99.665,99.665,99.665,99.665,1
ZQJ10,2009-09-25 06:00,25,99.665,99.665,99.665,99.665,6
ZQJ10,2009-09-25 06:30,25,99.66,99.66,99.655,99.655,34
ZQJ10,2009-09-25 07:00,25,99.655,99.655,99.635,99.645,240
ZQJ10,2009-09-25 07:30,25,99.65,99.655,99.64,99.64,773
ZQJ10,2009-09-25 08:00,25,99.64,99.64,99.64,99.64,12
ZQJ10,2009-09-25 08:30,25,99.64,99.645,99.64,99.64,181
ZQJ10,2009-09-25 09:00,25,99.635,99.635,99.63,99.63,30
ZQJ10,2009-09-25 09:30,25,99.63,99.635,99.63,99.63,142
ZQJ10,2009-09-25 10:00,25,99.635,99.635,99.63,99.635,116
ZQJ10,2009-09-25 10:30,25,99.64,99.64,99.63,99.635,40
ZQJ10,2009-09-25 11:00,25,99.635,99.64,99.635,99.64,81
ZQJ10,2009-09-25 12:00,25,99.63,99.63,99.63,99.63,8
ZQJ10,2009-09-25 12:30,25,99.625,99.625,99.625,99.625,40
ZQJ10,2009-09-25 13:00,25,99.62,99.625,99.62,99.62,28
ZQJ10,2009-09-25 13:30,25,99.625,99.625,99.61,99.61,125
ZQJ10,2009-09-25 14:00,25,99.615,99.62,99.615,99.615,26
ZQJ10,2009-09-25 14:30,25,99.62,99.62,99.62,99.62,6
ZQJ10,2009-09-25 15:00,25,99.625,99.625,99.62,99.62,23
ZQJ10,2009-09-27 22:30,28,99.63,99.63,99.63,99.63,2
ZQJ10,2009-09-28 03:00,28,99.625,99.625,99.62,99.62,50
ZQJ10,2009-09-28 05:30,28,99.62,99.62,99.62,99.62,3
ZQJ10,2009-09-28 06:00,28,99.62,99.62,99.62,99.62,8
ZQJ10,2009-09-28 06:30,28,99.62,99.625,99.62,99.62,103
ZQJ10,2009-09-28 07:00,28,99.62,99.62,99.61,99.61,22
ZQJ10,2009-09-28 07:30,28,99.615,99.615,99.615,99.615,83
ZQJ10,2009-09-28 08:00,28,99.625,99.625,99.62,99.62,151
ZQJ10,2009-09-28 08:30,28,99.62,99.625,99.62,99.62,17
ZQJ10,2009-09-28 09:00,28,99.62,99.625,99.62,99.625,287
ZQJ10,2009-09-28 09:30,28,99.62,99.635,99.62,99.63,312
ZQJ10,2009-09-28 10:00,28,99.63,99.63,99.63,99.63,30
ZQJ10,2009-09-28 10:30,28,99.625,99.625,99.625,99.625,42
ZQJ10,2009-09-28 11:00,28,99.625,99.625,99.625,99.625,38
ZQJ10,2009-09-28 11:30,28,99.62,99.625,99.62,99.625,58
ZQJ10,2009-09-28 13:30,28,99.63,99.63,99.625,99.63,10
ZQJ10,2009-09-28 14:00,28,99.635,99.635,99.63,99.63,37
ZQJ10,2009-09-29 03:00,29,99.635,99.635,99.635,99.635,1
ZQJ10,2009-09-29 04:30,29,99.625,99.625,99.625,99.625,8
ZQJ10,2009-09-29 05:00,29,99.62,99.62,99.62,99.62,80
ZQJ10,2009-09-29 06:00,29,99.625,99.625,99.625,99.625,2
ZQJ10,2009-09-29 06:30,29,99.625,99.625,99.625,99.625,3
ZQJ10,2009-09-29 07:00,29,99.62,99.62,99.62,99.62,3
ZQJ10,2009-09-29 07:30,29,99.62,99.625,99.615,99.625,264
ZQJ10,2009-09-29 08:00,29,99.615,99.615,99.6,99.61,758
ZQJ10,2009-09-29 08:30,29,99.61,99.615,99.605,99.605,112
ZQJ10,2009-09-29 09:00,29,99.61,99.615,99.61,99.615,179
ZQJ10,2009-09-29 09:30,29,99.615,99.625,99.615,99.62,1225
ZQJ10,2009-09-29 10:00,29,99.625,99.625,99.615,99.62,150
ZQJ10,2009-09-29 10:30,29,99.62,99.62,99.615,99.62,29
ZQJ10,2009-09-29 11:00,29,99.615,99.615,99.615,99.615,65
ZQJ10,2009-09-29 11:30,29,99.615,99.615,99.615,99.615,1
ZQJ10,2009-09-29 12:00,29,99.615,99.615,99.615,99.615,59
ZQJ10,2009-09-29 12:30,29,99.615,99.615,99.61,99.615,22
ZQJ10,2009-09-29 14:00,29,99.615,99.62,99.615,99.62,132
ZQJ10,2009-09-29 14:30,29,99.62,99.62,99.62,99.62,7
ZQJ10,2009-09-30 01:30,30,99.615,99.615,99.615,99.615,39
ZQJ10,2009-09-30 02:00,30,99.615,99.615,99.615,99.615,9
ZQJ10,2009-09-30 04:00,30,99.61,99.61,99.61,99.61,6
ZQJ10,2009-09-30 06:00,30,99.61,99.61,99.61,99.61,61
ZQJ10,2009-09-30 06:30,30,99.615,99.615,99.615,99.615,15
ZQJ10,2009-09-30 07:00,30,99.615,99.615,99.605,99.605,226
ZQJ10,2009-09-30 07:30,30,99.605,99.605,99.605,99.605,97
ZQJ10,2009-09-30 08:00,30,99.605,99.605,99.605,99.605,1
ZQJ10,2009-09-30 08:30,30,99.61,99.625,99.61,99.625,285
ZQJ10,2009-09-30 09:00,30,99.62,99.62,99.62,99.62,63
ZQJ10,2009-09-30 09:30,30,99.62,99.62,99.62,99.62,237
ZQJ10,2009-09-30 10:00,30,99.62,99.62,99.61,99.615,786
ZQJ10,2009-09-30 10:30,30,99.615,99.615,99.615,99.615,424
ZQJ10,2009-09-30 11:00,30,99.62,99.62,99.62,99.62,170
ZQJ10,2009-09-30 11:30,30,99.62,99.625,99.62,99.62,148
ZQJ10,2009-09-30 12:00,30,99.615,99.62,99.615,99.615,96
ZQJ10,2009-09-30 12:30,30,99.62,99.62,99.62,99.62,43
ZQJ10,2009-09-30 13:30,30,99.62,99.625,99.62,99.625,23
ZQJ10,2009-09-30 14:00,30,99.625,99.63,99.62,99.625,241
ZQJ10,2009-09-30 14:30,30,99.625,99.625,99.625,99.625,19
ZQJ10,2009-09-30 15:30,30,99.63,99.63,99.63,99.63,17
ZQJ10,2009-10-01 02:00,1,99.625,99.625,99.625,99.625,3
ZQJ10,2009-10-01 03:30,1,99.625,99.625,99.625,99.625,89
ZQJ10,2009-10-01 04:00,1,99.625,99.625,99.625,99.625,9
ZQJ10,2009-10-01 04:30,1,99.625,99.625,99.625,99.625,1
ZQJ10,2009-10-01 06:30,1,99.625,99.635,99.625,99.635,96
ZQJ10,2009-10-01 07:00,1,99.635,99.64,99.635,99.64,1027
ZQJ10,2009-10-01 07:30,1,99.64,99.64,99.635,99.64,1117
ZQJ10,2009-10-01 08:00,1,99.64,99.645,99.64,99.645,161
ZQJ10,2009-10-01 08:30,1,99.64,99.64,99.64,99.64,79
ZQJ10,2009-10-01 09:00,1,99.64,99.645,99.64,99.64,439
ZQJ10,2009-10-01 09:30,1,99.645,99.65,99.64,99.65,254
ZQJ10,2009-10-01 10:00,1,99.645,99.645,99.645,99.645,23
ZQJ10,2009-10-01 10:30,1,99.645,99.65,99.645,99.645,32
ZQJ10,2009-10-01 11:00,1,99.645,99.645,99.645,99.645,10
ZQJ10,2009-10-01 11:30,1,99.65,99.65,99.65,99.65,74
ZQJ10,2009-10-01 12:00,1,99.65,99.655,99.65,99.65,872
ZQJ10,2009-10-01 12:30,1,99.65,99.65,99.65,99.65,26
ZQJ10,2009-10-01 13:00,1,99.645,99.645,99.645,99.645,200
ZQJ10,2009-10-01 13:30,1,99.645,99.65,99.645,99.65,29
ZQJ10,2009-10-01 15:00,1,99.65,99.65,99.65,99.65,5
ZQJ10,2009-10-01 15:30,1,99.655,99.655,99.65,99.655,12
ZQJ10,2009-10-02 07:00,2,99.655,99.66,99.65,99.655,54
ZQJ10,2009-10-02 07:30,2,99.68,99.69,99.67,99.685,595
ZQJ10,2009-10-02 08:00,2,99.685,99.685,99.675,99.68,65
ZQJ10,2009-10-02 08:30,2,99.68,99.68,99.675,99.675,120
ZQJ10,2009-10-02 09:00,2,99.675,99.675,99.665,99.665,415
ZQJ10,2009-10-02 09:30,2,99.665,99.67,99.665,99.67,99
ZQJ10,2009-10-02 10:00,2,99.665,99.665,99.66,99.66,105
ZQJ10,2009-10-02 10:30,2,99.66,99.665,99.66,99.665,172
ZQJ10,2009-10-02 11:00,2,99.665,99.665,99.665,99.665,60
ZQJ10,2009-10-02 11:30,2,99.66,99.66,99.655,99.66,164
ZQJ10,2009-10-02 12:00,2,99.655,99.655,99.65,99.65,124
ZQJ10,2009-10-02 12:30,2,99.655,99.655,99.655,99.655,35
ZQJ10,2009-10-02 13:00,2,99.655,99.655,99.65,99.65,18
ZQJ10,2009-10-02 13:30,2,99.655,99.655,99.655,99.655,15
ZQJ10,2009-10-02 14:00,2,99.655,99.655,99.655,99.655,11
ZQJ10,2009-10-02 15:30,2,99.65,99.65,99.65,99.65,124
ZQJ10,2009-10-05 07:00,5,99.665,99.665,99.665,99.665,3
ZQJ10,2009-10-05 08:30,5,99.665,99.67,99.665,99.665,229
ZQJ10,2009-10-05 09:00,5,99.665,99.67,99.66,99.66,76
ZQJ10,2009-10-05 09:30,5,99.665,99.665,99.665,99.665,1
ZQJ10,2009-10-05 10:00,5,99.665,99.665,99.665,99.665,1
ZQJ10,2009-10-05 11:00,5,99.66,99.66,99.66,99.66,130
ZQJ10,2009-10-05 11:30,5,99.66,99.66,99.66,99.66,32
ZQJ10,2009-10-05 12:00,5,99.66,99.66,99.66,99.66,11
ZQJ10,2009-10-05 12:30,5,99.655,99.66,99.655,99.66,29
ZQJ10,2009-10-05 13:00,5,99.66,99.66,99.66,99.66,3
ZQJ10,2009-10-05 13:30,5,99.66,99.66,99.66,99.66,1
ZQJ10,2009-10-05 14:00,5,99.66,99.66,99.66,99.66,13
ZQJ10,2009-10-05 14:30,5,99.66,99.66,99.66,99.66,23
ZQJ10,2009-10-05 15:30,5,99.66,99.66,99.655,99.66,11
ZQJ10,2009-10-05 22:30,6,99.655,99.655,99.655,99.655,7
ZQJ10,2009-10-05 23:00,6,99.655,99.655,99.655,99.655,38
ZQJ10,2009-10-06 01:30,6,99.655,99.655,99.655,99.655,6
ZQJ10,2009-10-06 05:30,6,99.66,99.66,99.66,99.66,49
ZQJ10,2009-10-06 07:00,6,99.655,99.655,99.645,99.645,117
ZQJ10,2009-10-06 07:30,6,99.645,99.645,99.645,99.645,290
ZQJ10,2009-10-06 08:00,6,99.645,99.655,99.645,99.65,152
ZQJ10,2009-10-06 08:30,6,99.65,99.65,99.65,99.65,61
ZQJ10,2009-10-06 09:00,6,99.65,99.655,99.65,99.655,9
ZQJ10,2009-10-06 09:30,6,99.655,99.66,99.65,99.655,388
ZQJ10,2009-10-06 10:00,6,99.655,99.655,99.655,99.655,14
ZQJ10,2009-10-06 10:30,6,99.66,99.66,99.655,99.655,40
ZQJ10,2009-10-06 11:00,6,99.655,99.655,99.655,99.655,10
ZQJ10,2009-10-06 13:00,6,99.655,99.655,99.655,99.655,100
ZQJ10,2009-10-06 14:00,6,99.66,99.66,99.66,99.66,1
ZQJ10,2009-10-06 15:00,6,99.655,99.66,99.655,99.655,3
ZQJ10,2009-10-06 15:30,6,99.66,99.66,99.66,99.66,6
ZQJ10,2009-10-06 19:00,7,99.655,99.655,99.655,99.655,50
ZQJ10,2009-10-06 19:30,7,99.655,99.655,99.655,99.655,10
ZQJ10,2009-10-07 01:00,7,99.655,99.655,99.655,99.655,16
ZQJ10,2009-10-07 03:00,7,99.66,99.66,99.66,99.66,6
ZQJ10,2009-10-07 03:30,7,99.66,99.66,99.66,99.66,6
ZQJ10,2009-10-07 06:00,7,99.655,99.655,99.655,99.655,100
ZQJ10,2009-10-07 06:30,7,99.655,99.655,99.645,99.65,766
ZQJ10,2009-10-07 07:00,7,99.655,99.655,99.655,99.655,384
ZQJ10,2009-10-07 07:30,7,99.655,99.66,99.655,99.655,835
ZQJ10,2009-10-07 08:00,7,99.655,99.66,99.655,99.655,1541
ZQJ10,2009-10-07 08:30,7,99.655,99.66,99.655,99.66,345
ZQJ10,2009-10-07 09:00,7,99.65,99.655,99.65,99.65,1303
ZQJ10,2009-10-07 09:30,7,99.65,99.66,99.65,99.66,1184
ZQJ10,2009-10-07 10:00,7,99.655,99.655,99.65,99.65,632
ZQJ10,2009-10-07 10:30,7,99.655,99.655,99.655,99.655,1
ZQJ10,2009-10-07 11:00,7,99.655,99.66,99.655,99.655,348
ZQJ10,2009-10-07 11:30,7,99.65,99.655,99.65,99.65,1053
ZQJ10,2009-10-07 12:00,7,99.655,99.66,99.65,99.655,166
ZQJ10,2009-10-07 12:30,7,99.655,99.66,99.655,99.66,56
ZQJ10,2009-10-07 13:00,7,99.655,99.655,99.655,99.655,85
ZQJ10,2009-10-07 13:30,7,99.66,99.66,99.655,99.66,559
ZQJ10,2009-10-07 14:00,7,99.66,99.66,99.655,99.655,37
ZQJ10,2009-10-07 14:30,7,99.655,99.66,99.655,99.655,152
ZQJ10,2009-10-07 15:00,7,99.655,99.655,99.655,99.655,48
ZQJ10,2009-10-07 15:30,7,99.655,99.66,99.655,99.66,75
ZQJ10,2009-10-07 20:00,8,99.655,99.655,99.655,99.655,1
ZQJ10,2009-10-08 03:30,8,99.65,99.65,99.65,99.65,6
ZQJ10,2009-10-08 06:00,8,99.655,99.655,99.655,99.655,2
ZQJ10,2009-10-08 06:30,8,99.655,99.655,99.655,99.655,1
ZQJ10,2009-10-08 07:00,8,99.655,99.665,99.655,99.66,16
ZQJ10,2009-10-08 07:30,8,99.655,99.66,99.655,99.655,8
ZQJ10,2009-10-08 08:00,8,99.655,99.66,99.655,99.66,102
ZQJ10,2009-10-08 08:30,8,99.655,99.66,99.655,99.655,212
ZQJ10,2009-10-08 09:00,8,99.66,99.66,99.66,99.66,2
ZQJ10,2009-10-08 09:30,8,99.66,99.66,99.66,99.66,1
ZQJ10,2009-10-08 10:30,8,99.655,99.655,99.655,99.655,4
ZQJ10,2009-10-08 11:30,8,99.66,99.66,99.655,99.66,64
ZQJ10,2009-10-08 12:00,8,99.655,99.66,99.655,99.66,31
ZQJ10,2009-10-08 13:00,8,99.655,99.66,99.655,99.66,30
ZQJ10,2009-10-08 13:30,8,99.66,99.66,99.66,99.66,3
ZQJ10,2009-10-08 14:00,8,99.66,99.66,99.66,99.66,2
ZQJ10,2009-10-08 14:30,8,99.66,99.66,99.66,99.66,6
ZQJ10,2009-10-08 15:00,8,99.66,99.66,99.66,99.66,26
ZQJ10,2009-10-08 18:00,9,99.65,99.65,99.645,99.645,348
ZQJ10,2009-10-08 18:30,9,99.645,99.645,99.645,99.645,9
ZQJ10,2009-10-08 20:30,9,99.645,99.645,99.645,99.645,6
ZQJ10,2009-10-08 21:00,9,99.645,99.65,99.645,99.645,28
ZQJ10,2009-10-11 17:30,12,99.61,99.61,99.61,99.61,145
ZQJ10,2009-10-11 19:00,12,99.6,99.6,99.6,99.6,351
ZQJ10,2009-10-11 19:30,12,99.6,99.6,99.6,99.6,45
ZQJ10,2009-10-11 20:00,12,99.6,99.6,99.6,99.6,3
ZQJ10,2009-10-11 20:30,12,99.6,99.6,99.6,99.6,27
ZQJ10,2009-10-11 21:00,12,99.6,99.6,99.6,99.6,113
ZQJ10,2009-10-11 21:30,12,99.6,99.6,99.6,99.6,12
ZQJ10,2009-10-11 23:00,12,99.6,99.6,99.6,99.6,100
ZQJ10,2009-10-11 23:30,12,99.6,99.6,99.6,99.6,2
ZQJ10,2009-10-12 00:00,12,99.6,99.6,99.6,99.6,30
ZQJ10,2009-10-12 01:00,12,99.6,99.6,99.6,99.6,13
ZQJ10,2009-10-12 01:30,12,99.6,99.6,99.6,99.6,28
ZQJ10,2009-10-12 02:00,12,99.6,99.6,99.595,99.595,49
ZQJ10,2009-10-12 03:30,12,99.605,99.605,99.605,99.605,10
ZQJ10,2009-10-12 04:00,12,99.605,99.605,99.605,99.605,18
ZQJ10,2009-10-12 04:30,12,99.6,99.605,99.6,99.605,19
ZQJ10,2009-10-12 05:00,12,99.605,99.605,99.605,99.605,38
ZQJ10,2009-10-12 05:30,12,99.605,99.605,99.605,99.605,27
ZQJ10,2009-10-12 06:30,12,99.615,99.62,99.615,99.62,64
ZQJ10,2009-10-12 07:00,12,99.62,99.635,99.62,99.63,627
ZQJ10,2009-10-12 07:30,12,99.63,99.635,99.63,99.635,28
ZQJ10,2009-10-12 08:00,12,99.63,99.635,99.63,99.63,37
ZQJ10,2009-10-12 08:30,12,99.625,99.625,99.625,99.625,1
ZQJ10,2009-10-12 09:00,12,99.63,99.63,99.63,99.63,10
ZQJ10,2009-10-12 09:30,12,99.625,99.625,99.625,99.625,12
ZQJ10,2009-10-12 10:00,12,99.625,99.625,99.62,99.625,44
ZQJ10,2009-10-12 10:30,12,99.625,99.625,99.625,99.625,2
ZQJ10,2009-10-12 12:00,12,99.625,99.63,99.625,99.63,5
ZQJ10,2009-10-13 02:00,13,99.635,99.635,99.63,99.63,15
ZQJ10,2009-10-13 02:30,13,99.63,99.63,99.63,99.63,16
ZQJ10,2009-10-13 03:00,13,99.635,99.635,99.635,99.635,22
ZQJ10,2009-10-13 03:30,13,99.635,99.635,99.63,99.635,60
ZQJ10,2009-10-13 04:00,13,99.635,99.645,99.635,99.645,486
ZQJ10,2009-10-13 05:00,13,99.64,99.645,99.64,99.64,29
ZQJ10,2009-10-13 05:30,13,99.645,99.645,99.645,99.645,1
ZQJ10,2009-10-13 06:00,13,99.645,99.645,99.645,99.645,105
ZQJ10,2009-10-13 06:30,13,99.64,99.645,99.64,99.64,196
ZQJ10,2009-10-13 07:00,13,99.645,99.65,99.645,99.645,151
ZQJ10,2009-10-13 07:30,13,99.645,99.645,99.645,99.645,110
ZQJ10,2009-10-13 08:00,13,99.645,99.65,99.645,99.65,125
ZQJ10,2009-10-13 08:30,13,99.65,99.655,99.65,99.65,1777
ZQJ10,2009-10-13 09:00,13,99.65,99.65,99.65,99.65,52
ZQJ10,2009-10-13 09:30,13,99.65,99.66,99.65,99.655,423
ZQJ10,2009-10-13 10:00,13,99.655,99.66,99.655,99.66,113
ZQJ10,2009-10-13 10:30,13,99.655,99.66,99.655,99.655,83
ZQJ10,2009-10-13 11:00,13,99.655,99.66,99.655,99.655,534
ZQJ10,2009-10-13 11:30,13,99.655,99.655,99.655,99.655,41
ZQJ10,2009-10-13 12:00,13,99.655,99.655,99.655,99.655,3
ZQJ10,2009-10-13 12:30,13,99.655,99.66,99.655,99.66,108
ZQJ10,2009-10-13 13:00,13,99.66,99.66,99.66,99.66,1
ZQJ10,2009-10-13 13:30,13,99.66,99.66,99.66,99.66,49
ZQJ10,2009-10-13 14:00,13,99.66,99.67,99.66,99.66,559
ZQJ10,2009-10-13 14:30,13,99.665,99.665,99.66,99.66,62
ZQJ10,2009-10-13 15:00,13,99.66,99.66,99.66,99.66,1
ZQJ10,2009-10-13 15:30,13,99.66,99.66,99.66,99.66,12
ZQJ10,2009-10-13 17:30,14,99.655,99.655,99.655,99.655,52
ZQJ10,2009-10-13 19:30,14,99.65,99.65,99.65,99.65,27
ZQJ10,2009-10-14 02:30,14,99.655,99.655,99.655,99.655,10
ZQJ10,2009-10-14 04:00,14,99.66,99.66,99.66,99.66,20
ZQJ10,2009-10-14 05:00,14,99.655,99.655,99.655,99.655,31
ZQJ10,2009-10-14 05:30,14,99.655,99.655,99.655,99.655,13
ZQJ10,2009-10-14 06:00,14,99.66,99.66,99.655,99.655,575
ZQJ10,2009-10-14 06:30,14,99.655,99.655,99.645,99.645,51
ZQJ10,2009-10-14 07:00,14,99.65,99.65,99.645,99.645,208
ZQJ10,2009-10-14 07:30,14,99.64,99.645,99.64,99.645,483
ZQJ10,2009-10-14 08:00,14,99.645,99.65,99.645,99.65,141
ZQJ10,2009-10-14 08:30,14,99.65,99.665,99.65,99.66,607
ZQJ10,2009-10-14 09:00,14,99.665,99.665,99.655,99.66,373
ZQJ10,2009-10-14 09:30,14,99.66,99.66,99.66,99.66,127
ZQJ10,2009-10-14 10:00,14,99.66,99.665,99.655,99.66,53
ZQJ10,2009-10-14 10:30,14,99.66,99.66,99.66,99.66,6
ZQJ10,2009-10-14 11:00,14,99.66,99.66,99.66,99.66,219
ZQJ10,2009-10-14 11:30,14,99.66,99.665,99.66,99.665,33
ZQJ10,2009-10-14 12:00,14,99.66,99.66,99.66,99.66,125
ZQJ10,2009-10-14 12:30,14,99.66,99.66,99.66,99.66,40
ZQJ10,2009-10-14 13:00,14,99.66,99.67,99.655,99.655,1147
ZQJ10,2009-10-14 13:30,14,99.66,99.66,99.65,99.655,150
ZQJ10,2009-10-14 15:00,14,99.655,99.66,99.655,99.66,36
ZQJ10,2009-10-15 06:30,15,99.665,99.665,99.665,99.665,122
ZQJ10,2009-10-15 07:30,15,99.66,99.66,99.66,99.66,123
ZQJ10,2009-10-15 08:00,15,99.66,99.665,99.66,99.66,123
ZQJ10,2009-10-15 08:30,15,99.66,99.66,99.66,99.66,25
ZQJ10,2009-10-15 09:00,15,99.665,99.67,99.665,99.665,192
ZQJ10,2009-10-15 09:30,15,99.67,99.675,99.67,99.67,1506
ZQJ10,2009-10-15 10:00,15,99.67,99.67,99.665,99.67,302
ZQJ10,2009-10-15 10:30,15,99.67,99.67,99.67,99.67,834
ZQJ10,2009-10-15 11:00,15,99.67,99.67,99.67,99.67,303
ZQJ10,2009-10-15 11:30,15,99.67,99.67,99.67,99.67,7
ZQJ10,2009-10-15 13:00,15,99.67,99.67,99.67,99.67,633
ZQJ10,2009-10-15 13:30,15,99.67,99.67,99.665,99.665,382
ZQJ10,2009-10-15 14:00,15,99.67,99.67,99.67,99.67,68
ZQJ10,2009-10-15 14:30,15,99.67,99.67,99.67,99.67,3
ZQJ10,2009-10-15 15:30,15,99.665,99.67,99.665,99.665,342
ZQJ10,2009-10-15 18:00,16,99.665,99.665,99.665,99.665,6
ZQJ10,2009-10-16 00:00,16,99.665,99.665,99.665,99.665,6
ZQJ10,2009-10-16 02:00,16,99.665,99.665,99.665,99.665,1
ZQJ10,2009-10-16 03:30,16,99.665,99.665,99.665,99.665,2
ZQJ10,2009-10-16 04:00,16,99.665,99.665,99.665,99.665,6
ZQJ10,2009-10-16 04:30,16,99.67,99.67,99.67,99.67,3
ZQJ10,2009-10-16 06:00,16,99.67,99.67,99.67,99.67,105
ZQJ10,2009-10-16 06:30,16,99.67,99.675,99.67,99.67,388
ZQJ10,2009-10-16 07:00,16,99.67,99.67,99.67,99.67,53
ZQJ10,2009-10-16 07:30,16,99.665,99.665,99.665,99.665,414
ZQJ10,2009-10-16 08:00,16,99.665,99.67,99.665,99.67,922
ZQJ10,2009-10-16 08:30,16,99.67,99.67,99.66,99.665,555
ZQJ10,2009-10-16 09:00,16,99.66,99.665,99.66,99.66,794
ZQJ10,2009-10-16 09:30,16,99.66,99.665,99.66,99.665,1075
ZQJ10,2009-10-16 10:00,16,99.665,99.665,99.665,99.665,156
ZQJ10,2009-10-16 10:30,16,99.665,99.665,99.665,99.665,55
ZQJ10,2009-10-16 11:00,16,99.665,99.665,99.655,99.655,37
ZQJ10,2009-10-16 12:00,16,99.655,99.655,99.655,99.655,4
ZQJ10,2009-10-16 12:30,16,99.655,99.655,99.65,99.65,158
ZQJ10,2009-10-16 13:00,16,99.655,99.655,99.655,99.655,113
ZQJ10,2009-10-16 13:30,16,99.66,99.66,99.66,99.66,40
ZQJ10,2009-10-16 14:00,16,99.66,99.66,99.66,99.66,6
ZQJ10,2009-10-16 14:30,16,99.66,99.66,99.66,99.66,45
ZQJ10,2009-10-16 15:30,16,99.66,99.66,99.66,99.66,13
ZQJ10,2009-10-18 21:00,19,99.665,99.665,99.665,99.665,3
ZQJ10,2009-10-19 02:00,19,99.655,99.655,99.655,99.655,12
ZQJ10,2009-10-19 03:00,19,99.66,99.665,99.66,99.665,24
ZQJ10,2009-10-19 03:30,19,99.655,99.655,99.655,99.655,12
ZQJ10,2009-10-19 06:00,19,99.65,99.65,99.65,99.65,23
ZQJ10,2009-10-19 07:30,19,99.65,99.65,99.645,99.65,257
ZQJ10,2009-10-19 08:00,19,99.645,99.65,99.645,99.65,423
ZQJ10,2009-10-19 08:30,19,99.65,99.65,99.65,99.65,220
ZQJ10,2009-10-19 09:00,19,99.655,99.665,99.655,99.66,875
ZQJ10,2009-10-19 09:30,19,99.66,99.665,99.66,99.665,105
ZQJ10,2009-10-19 10:00,19,99.66,99.665,99.66,99.66,123
ZQJ10,2009-10-19 10:30,19,99.66,99.66,99.66,99.66,65
ZQJ10,2009-10-19 11:00,19,99.66,99.66,99.66,99.66,4
ZQJ10,2009-10-19 11:30,19,99.66,99.66,99.66,99.66,141
ZQJ10,2009-10-19 12:00,19,99.66,99.66,99.66,99.66,5
ZQJ10,2009-10-19 12:30,19,99.66,99.665,99.66,99.66,170
ZQJ10,2009-10-19 13:00,19,99.66,99.66,99.66,99.66,4
ZQJ10,2009-10-19 13:30,19,99.665,99.665,99.665,99.665,7
ZQJ10,2009-10-19 14:00,19,99.66,99.665,99.66,99.665,183
ZQJ10,2009-10-19 15:00,19,99.66,99.66,99.66,99.66,8
ZQJ10,2009-10-19 15:30,19,99.665,99.665,99.665,99.665,30
ZQJ10,2009-10-20 01:30,20,99.67,99.67,99.67,99.67,6
ZQJ10,2009-10-20 02:30,20,99.67,99.67,99.67,99.67,37
ZQJ10,2009-10-20 04:00,20,99.665,99.665,99.665,99.665,51
ZQJ10,2009-10-20 05:00,20,99.665,99.665,99.665,99.665,2
ZQJ10,2009-10-20 06:00,20,99.665,99.665,99.665,99.665,140
ZQJ10,2009-10-20 06:30,20,99.66,99.66,99.66,99.66,52
ZQJ10,2009-10-20 07:30,20,99.665,99.67,99.665,99.67,659
ZQJ10,2009-10-20 08:00,20,99.67,99.675,99.67,99.67,481
ZQJ10,2009-10-20 08:30,20,99.67,99.67,99.67,99.67,420
ZQJ10,2009-10-20 10:00,20,99.67,99.67,99.67,99.67,90
ZQJ10,2009-10-20 10:30,20,99.67,99.675,99.67,99.675,353
ZQJ10,2009-10-20 11:00,20,99.67,99.675,99.67,99.675,186
ZQJ10,2009-10-20 11:30,20,99.67,99.67,99.67,99.67,296
ZQJ10,2009-10-20 12:00,20,99.67,99.67,99.67,99.67,31
ZQJ10,2009-10-20 12:30,20,99.67,99.67,99.665,99.67,127
ZQJ10,2009-10-20 13:00,20,99.67,99.67,99.67,99.67,2
ZQJ10,2009-10-20 13:30,20,99.67,99.67,99.665,99.665,65
ZQJ10,2009-10-20 14:00,20,99.67,99.67,99.665,99.665,61
ZQJ10,2009-10-20 14:30,20,99.665,99.665,99.665,99.665,120
ZQJ10,2009-10-20 15:30,20,99.665,99.665,99.66,99.665,57
ZQJ10,2009-10-20 17:30,21,99.665,99.665,99.665,99.665,1
ZQJ10,2009-10-20 18:00,21,99.665,99.665,99.665,99.665,6
ZQJ10,2009-10-20 21:00,21,99.665,99.665,99.665,99.665,8
ZQJ10,2009-10-20 22:00,21,99.66,99.66,99.66,99.66,1
ZQJ10,2009-10-20 22:30,21,99.66,99.66,99.66,99.66,4
ZQJ10,2009-10-21 00:00,21,99.665,99.665,99.665,99.665,49
ZQJ10,2009-10-21 01:30,21,99.66,99.66,99.66,99.66,1
ZQJ10,2009-10-21 03:00,21,99.665,99.665,99.665,99.665,1
ZQJ10,2009-10-21 03:30,21,99.665,99.665,99.665,99.665,2
ZQJ10,2009-10-21 04:00,21,99.66,99.665,99.66,99.665,4
ZQJ10,2009-10-21 06:00,21,99.665,99.665,99.665,99.665,3
ZQJ10,2009-10-21 06:30,21,99.67,99.67,99.665,99.665,511
ZQJ10,2009-10-21 07:00,21,99.665,99.665,99.665,99.665,134
ZQJ10,2009-10-21 08:00,21,99.665,99.665,99.665,99.665,50
ZQJ10,2009-10-21 08:30,21,99.665,99.665,99.66,99.66,380
ZQJ10,2009-10-21 09:00,21,99.665,99.665,99.66,99.66,18
ZQJ10,2009-10-21 09:30,21,99.66,99.66,99.66,99.66,35
ZQJ10,2009-10-21 10:00,21,99.66,99.665,99.66,99.665,4
ZQJ10,2009-10-21 10:30,21,99.66,99.66,99.66,99.66,6
ZQJ10,2009-10-21 11:00,21,99.66,99.66,99.66,99.66,21
ZQJ10,2009-10-21 11:30,21,99.665,99.665,99.665,99.665,13
ZQJ10,2009-10-21 12:30,21,99.66,99.66,99.66,99.66,5
ZQJ10,2009-10-21 13:00,21,99.665,99.665,99.66,99.66,61
ZQJ10,2009-10-21 13:30,21,99.66,99.665,99.66,99.665,39
ZQJ10,2009-10-21 14:00,21,99.66,99.665,99.66,99.665,9
ZQJ10,2009-10-21 14:30,21,99.665,99.67,99.665,99.67,299
ZQJ10,2009-10-21 15:00,21,99.67,99.67,99.67,99.67,3
ZQJ10,2009-10-21 15:30,21,99.67,99.67,99.67,99.67,9
ZQJ10,2009-10-22 04:00,22,99.67,99.67,99.67,99.67,6
ZQJ10,2009-10-22 04:30,22,99.67,99.67,99.67,99.67,4
ZQJ10,2009-10-22 05:30,22,99.67,99.67,99.67,99.67,30
ZQJ10,2009-10-22 06:00,22,99.665,99.67,99.665,99.67,34
ZQJ10,2009-10-22 06:30,22,99.67,99.67,99.665,99.665,177
ZQJ10,2009-10-22 07:00,22,99.665,99.665,99.665,99.665,297
ZQJ10,2009-10-22 07:30,22,99.66,99.66,99.66,99.66,101
ZQJ10,2009-10-22 08:00,22,99.66,99.665,99.66,99.665,219
ZQJ10,2009-10-22 08:30,22,99.665,99.675,99.665,99.67,158
ZQJ10,2009-10-22 09:00,22,99.67,99.675,99.67,99.67,146
ZQJ10,2009-10-22 09:30,22,99.665,99.675,99.665,99.67,199
ZQJ10,2009-10-22 10:00,22,99.67,99.68,99.67,99.68,819
ZQJ10,2009-10-22 10:30,22,99.68,99.685,99.68,99.685,583
ZQJ10,2009-10-22 11:00,22,99.69,99.69,99.68,99.68,165
ZQJ10,2009-10-22 11:30,22,99.68,99.68,99.675,99.675,69
ZQJ10,2009-10-22 12:00,22,99.675,99.68,99.675,99.68,85
ZQJ10,2009-10-22 12:30,22,99.68,99.685,99.68,99.68,102
ZQJ10,2009-10-22 13:00,22,99.68,99.68,99.675,99.675,303
ZQJ10,2009-10-22 13:30,22,99.675,99.675,99.675,99.675,28
ZQJ10,2009-10-22 15:00,22,99.675,99.675,99.675,99.675,6
ZQJ10,2009-10-22 15:30,22,99.675,99.675,99.675,99.675,25
ZQJ10,2009-10-22 21:00,23,99.665,99.665,99.665,99.665,1
ZQJ10,2009-10-22 22:30,23,99.665,99.665,99.665,99.665,2
ZQJ10,2009-10-23 00:00,23,99.66,99.66,99.66,99.66,24
ZQJ10,2009-10-23 01:00,23,99.66,99.66,99.66,99.66,36
ZQJ10,2009-10-23 01:30,23,99.66,99.665,99.66,99.66,19
ZQJ10,2009-10-23 02:30,23,99.66,99.66,99.66,99.66,6
ZQJ10,2009-10-23 04:00,23,99.665,99.665,99.665,99.665,5
ZQJ10,2009-10-23 04:30,23,99.665,99.665,99.665,99.665,6
ZQJ10,2009-10-23 05:30,23,99.665,99.665,99.66,99.66,76
ZQJ10,2009-10-23 06:30,23,99.66,99.66,99.66,99.66,148
ZQJ10,2009-10-23 07:00,23,99.66,99.66,99.65,99.66,388
ZQJ10,2009-10-23 07:30,23,99.66,99.665,99.655,99.655,253
ZQJ10,2009-10-23 08:00,23,99.655,99.655,99.655,99.655,660
ZQJ10,2009-10-23 08:30,23,99.655,99.655,99.645,99.655,2427
ZQJ10,2009-10-23 09:00,23,99.65,99.66,99.65,99.655,1348
ZQJ10,2009-10-23 09:30,23,99.655,99.655,99.655,99.655,564
ZQJ10,2009-10-23 10:00,23,99.655,99.655,99.655,99.655,247
ZQJ10,2009-10-23 10:30,23,99.655,99.655,99.655,99.655,29
ZQJ10,2009-10-23 11:00,23,99.655,99.655,99.655,99.655,2
ZQJ10,2009-10-23 11:30,23,99.65,99.65,99.64,99.645,435
ZQJ10,2009-10-23 12:00,23,99.645,99.65,99.645,99.65,175
ZQJ10,2009-10-23 12:30,23,99.65,99.655,99.65,99.65,542
ZQJ10,2009-10-23 13:30,23,99.655,99.655,99.655,99.655,1
ZQJ10,2009-10-23 14:00,23,99.655,99.655,99.65,99.65,157
ZQJ10,2009-10-23 14:30,23,99.645,99.65,99.645,99.65,5
ZQJ10,2009-10-25 18:00,26,99.64,99.64,99.64,99.64,1
ZQJ10,2009-10-25 21:30,26,99.645,99.645,99.645,99.645,1
ZQJ10,2009-10-26 02:30,26,99.64,99.64,99.64,99.64,29
ZQJ10,2009-10-26 03:00,26,99.645,99.65,99.645,99.65,45
ZQJ10,2009-10-26 03:30,26,99.65,99.655,99.65,99.655,253
ZQJ10,2009-10-26 04:30,26,99.655,99.655,99.655,99.655,135
ZQJ10,2009-10-26 05:30,26,99.65,99.655,99.65,99.655,339
ZQJ10,2009-10-26 06:00,26,99.65,99.65,99.65,99.65,15
ZQJ10,2009-10-26 06:30,26,99.65,99.65,99.65,99.65,15
ZQJ10,2009-10-26 07:00,26,99.655,99.655,99.655,99.655,55
ZQJ10,2009-10-26 07:30,26,99.65,99.65,99.65,99.65,47
ZQJ10,2009-10-26 08:00,26,99.65,99.65,99.65,99.65,18
ZQJ10,2009-10-26 08:30,26,99.655,99.655,99.65,99.65,869
ZQJ10,2009-10-26 09:00,26,99.645,99.645,99.645,99.645,206
ZQJ10,2009-10-26 09:30,26,99.64,99.64,99.64,99.64,905
ZQJ10,2009-10-26 10:30,26,99.645,99.65,99.645,99.65,810
ZQJ10,2009-10-26 11:00,26,99.65,99.65,99.65,99.65,166
ZQJ10,2009-10-26 11:30,26,99.65,99.65,99.645,99.645,34
ZQJ10,2009-10-26 12:30,26,99.645,99.645,99.645,99.645,1
ZQJ10,2009-10-26 13:00,26,99.65,99.65,99.65,99.65,50
ZQJ10,2009-10-26 13:30,26,99.655,99.655,99.655,99.655,25
ZQJ10,2009-10-26 14:00,26,99.655,99.655,99.65,99.65,177
ZQJ10,2009-10-26 14:30,26,99.65,99.65,99.65,99.65,27
ZQJ10,2009-10-26 15:00,26,99.645,99.65,99.645,99.65,21
ZQJ10,2009-10-26 15:30,26,99.65,99.65,99.65,99.65,7
ZQJ10,2009-10-26 20:00,27,99.655,99.655,99.655,99.655,3
ZQJ10,2009-10-26 22:00,27,99.655,99.655,99.655,99.655,33
ZQJ10,2009-10-27 03:00,27,99.655,99.655,99.655,99.655,17
ZQJ10,2009-10-27 04:00,27,99.655,99.66,99.655,99.66,276
ZQJ10,2009-10-27 04:30,27,99.66,99.66,99.655,99.655,56
ZQJ10,2009-10-27 05:00,27,99.66,99.66,99.66,99.66,35
ZQJ10,2009-10-27 06:00,27,99.66,99.66,99.66,99.66,9
ZQJ10,2009-10-27 06:30,27,99.66,99.66,99.66,99.66,13
ZQJ10,2009-10-27 07:00,27,99.66,99.66,99.66,99.66,113
ZQJ10,2009-10-27 07:30,27,99.66,99.66,99.655,99.655,102
ZQJ10,2009-10-27 08:00,27,99.66,99.66,99.66,99.66,50
ZQJ10,2009-10-27 08:30,27,99.66,99.665,99.66,99.665,60
ZQJ10,2009-10-27 09:00,27,99.665,99.67,99.665,99.67,1282
ZQJ10,2009-10-27 09:30,27,99.665,99.665,99.665,99.665,1
ZQJ10,2009-10-27 10:00,27,99.665,99.67,99.665,99.67,414
ZQJ10,2009-10-27 10:30,27,99.665,99.665,99.665,99.665,392
ZQJ10,2009-10-27 11:00,27,99.665,99.665,99.665,99.665,132
ZQJ10,2009-10-27 11:30,27,99.665,99.665,99.665,99.665,15
ZQJ10,2009-10-27 12:00,27,99.67,99.675,99.67,99.67,1694
ZQJ10,2009-10-27 12:30,27,99.67,99.67,99.67,99.67,75
ZQJ10,2009-10-27 13:00,27,99.67,99.675,99.67,99.675,5
ZQJ10,2009-10-27 13:30,27,99.675,99.675,99.675,99.675,1926
ZQJ10,2009-10-27 14:00,27,99.675,99.675,99.675,99.675,667
ZQJ10,2009-10-27 14:30,27,99.675,99.675,99.675,99.675,75
ZQJ10,2009-10-27 15:00,27,99.68,99.68,99.67,99.67,1883
ZQJ10,2009-10-27 15:30,27,99.67,99.67,99.67,99.67,128
ZQJ10,2009-10-28 04:30,28,99.675,99.68,99.675,99.68,56
ZQJ10,2009-10-28 05:30,28,99.68,99.68,99.68,99.68,53
ZQJ10,2009-10-28 06:00,28,99.675,99.675,99.675,99.675,1
ZQJ10,2009-10-28 06:30,28,99.675,99.675,99.67,99.67,191
ZQJ10,2009-10-28 07:00,28,99.67,99.67,99.67,99.67,62
ZQJ10,2009-10-28 07:30,28,99.67,99.67,99.67,99.67,973
ZQJ10,2009-10-28 08:00,28,99.67,99.675,99.67,99.675,587
ZQJ10,2009-10-28 08:30,28,99.68,99.68,99.675,99.68,293
ZQJ10,2009-10-28 09:00,28,99.68,99.69,99.68,99.69,1599
ZQJ10,2009-10-28 09:30,28,99.69,99.695,99.69,99.695,2850
ZQJ10,2009-10-28 10:00,28,99.695,99.695,99.69,99.69,1355
ZQJ10,2009-10-28 10:30,28,99.695,99.695,99.695,99.695,332
ZQJ10,2009-10-28 11:00,28,99.695,99.695,99.69,99.69,98
ZQJ10,2009-10-28 11:30,28,99.695,99.695,99.695,99.695,266
ZQJ10,2009-10-28 12:00,28,99.69,99.7,99.69,99.7,1213
ZQJ10,2009-10-28 12:30,28,99.695,99.695,99.695,99.695,51
ZQJ10,2009-10-28 13:00,28,99.695,99.7,99.695,99.7,1166
ZQJ10,2009-10-28 13:30,28,99.7,99.7,99.69,99.695,1298
ZQJ10,2009-10-28 14:00,28,99.69,99.69,99.69,99.69,408
ZQJ10,2009-10-28 14:30,28,99.685,99.685,99.685,99.685,26
ZQJ10,2009-10-28 15:00,28,99.69,99.69,99.69,99.69,13
ZQJ10,2009-10-28 18:00,29,99.69,99.69,99.69,99.69,24
ZQJ10,2009-10-29 02:30,29,99.685,99.685,99.68,99.68,67
ZQJ10,2009-10-29 04:00,29,99.68,99.685,99.675,99.685,75
ZQJ10,2009-10-29 05:00,29,99.685,99.69,99.685,99.685,97
ZQJ10,2009-10-29 05:30,29,99.69,99.69,99.685,99.685,36
ZQJ10,2009-10-29 06:00,29,99.685,99.685,99.685,99.685,20
ZQJ10,2009-10-29 06:30,29,99.685,99.69,99.685,99.685,384
ZQJ10,2009-10-29 07:00,29,99.685,99.695,99.685,99.69,272
ZQJ10,2009-10-29 07:30,29,99.69,99.69,99.68,99.685,972
ZQJ10,2009-10-29 08:00,29,99.685,99.69,99.685,99.69,931
ZQJ10,2009-10-29 08:30,29,99.69,99.69,99.69,99.69,134
ZQJ10,2009-10-29 09:00,29,99.695,99.695,99.695,99.695,123
ZQJ10,2009-10-29 09:30,29,99.7,99.7,99.69,99.695,597
ZQJ10,2009-10-29 10:00,29,99.695,99.695,99.69,99.69,315
ZQJ10,2009-10-29 11:00,29,99.69,99.69,99.69,99.69,78
ZQJ10,2009-10-29 11:30,29,99.695,99.695,99.69,99.69,101
ZQJ10,2009-10-29 12:00,29,99.69,99.69,99.685,99.69,96
ZQJ10,2009-10-29 12:30,29,99.69,99.69,99.69,99.69,44
ZQJ10,2009-10-29 14:00,29,99.695,99.7,99.695,99.695,153
ZQJ10,2009-10-29 14:30,29,99.695,99.695,99.695,99.695,7
ZQJ10,2009-10-29 15:00,29,99.695,99.695,99.695,99.695,3
ZQJ10,2009-10-29 15:30,29,99.695,99.695,99.695,99.695,10
ZQJ10,2009-10-30 05:00,30,99.695,99.695,99.695,99.695,10
ZQJ10,2009-10-30 07:00,30,99.7,99.7,99.7,99.7,150
ZQJ10,2009-10-30 07:30,30,99.7,99.7,99.7,99.7,4
ZQJ10,2009-10-30 08:00,30,99.705,99.705,99.695,99.695,42
ZQJ10,2009-10-30 08:30,30,99.7,99.705,99.695,99.705,437
ZQJ10,2009-10-30 09:00,30,99.7,99.7,99.7,99.7,409
ZQJ10,2009-10-30 10:00,30,99.7,99.7,99.7,99.7,141
ZQJ10,2009-10-30 10:30,30,99.7,99.705,99.7,99.705,595
ZQJ10,2009-10-30 11:00,30,99.705,99.705,99.705,99.705,2
ZQJ10,2009-10-30 11:30,30,99.705,99.71,99.705,99.71,349
ZQJ10,2009-10-30 12:00,30,99.71,99.715,99.705,99.705,435
ZQJ10,2009-10-30 12:30,30,99.705,99.71,99.705,99.71,126
ZQJ10,2009-10-30 13:00,30,99.71,99.71,99.71,99.71,16
ZQJ10,2009-10-30 13:30,30,99.71,99.715,99.71,99.715,523
ZQJ10,2009-10-30 14:00,30,99.71,99.715,99.71,99.715,32
ZQJ10,2009-10-30 14:30,30,99.71,99.71,99.71,99.71,18
ZQJ10,2009-10-30 15:00,30,99.71,99.71,99.71,99.71,4
ZQJ10,2009-10-30 15:30,30,99.71,99.71,99.71,99.71,26
ZQJ10,2009-11-02 00:00,2,99.705,99.705,99.705,99.705,45
ZQJ10,2009-11-02 03:30,2,99.705,99.705,99.705,99.705,9
ZQJ10,2009-11-02 04:00,2,99.705,99.705,99.705,99.705,249
ZQJ10,2009-11-02 04:30,2,99.705,99.705,99.705,99.705,30
ZQJ10,2009-11-02 05:30,2,99.71,99.71,99.71,99.71,30
ZQJ10,2009-11-02 06:30,2,99.705,99.705,99.705,99.705,20
ZQJ10,2009-11-02 07:00,2,99.715,99.715,99.715,99.715,58
ZQJ10,2009-11-02 07:30,2,99.715,99.715,99.715,99.715,30
ZQJ10,2009-11-02 08:00,2,99.715,99.72,99.715,99.715,337
ZQJ10,2009-11-02 08:30,2,99.72,99.73,99.72,99.72,732
ZQJ10,2009-11-02 09:00,2,99.72,99.72,99.715,99.715,699
ZQJ10,2009-11-02 09:30,2,99.715,99.715,99.715,99.715,66
ZQJ10,2009-11-02 10:00,2,99.72,99.72,99.72,99.72,104
ZQJ10,2009-11-02 10:30,2,99.715,99.715,99.715,99.715,100
ZQJ10,2009-11-02 11:00,2,99.72,99.72,99.715,99.715,359
ZQJ10,2009-11-02 11:30,2,99.72,99.72,99.72,99.72,1
ZQJ10,2009-11-02 12:00,2,99.72,99.725,99.72,99.72,170
ZQJ10,2009-11-02 13:00,2,99.725,99.73,99.725,99.725,107
ZQJ10,2009-11-02 14:00,2,99.72,99.72,99.72,99.72,11
ZQJ10,2009-11-02 14:30,2,99.72,99.72,99.72,99.72,90
ZQJ10,2009-11-02 15:00,2,99.72,99.72,99.715,99.715,90
ZQJ10,2009-11-02 15:30,2,99.72,99.72,99.72,99.72,20
ZQJ10,2009-11-02 21:30,3,99.72,99.72,99.72,99.72,1
ZQJ10,2009-11-03 00:00,3,99.72,99.72,99.72,99.72,3
ZQJ10,2009-11-03 01:00,3,99.72,99.72,99.72,99.72,21
ZQJ10,2009-11-03 02:30,3,99.725,99.725,99.725,99.725,1
ZQJ10,2009-11-03 03:00,3,99.725,99.725,99.725,99.725,1
ZQJ10,2009-11-03 03:30,3,99.725,99.725,99.725,99.725,24
ZQJ10,2009-11-03 04:00,3,99.725,99.73,99.725,99.73,125
ZQJ10,2009-11-03 05:30,3,99.735,99.735,99.735,99.735,1
ZQJ10,2009-11-03 06:00,3,99.73,99.73,99.73,99.73,3
ZQJ10,2009-11-03 06:30,3,99.73,99.73,99.73,99.73,28
ZQJ10,2009-11-03 07:00,3,99.725,99.73,99.725,99.73,128
ZQJ10,2009-11-03 07:30,3,99.73,99.735,99.73,99.73,167
ZQJ10,2009-11-03 08:00,3,99.73,99.735,99.73,99.735,223
ZQJ10,2009-11-03 08:30,3,99.73,99.735,99.73,99.73,109
ZQJ10,2009-11-03 09:00,3,99.73,99.735,99.725,99.73,771
ZQJ10,2009-11-03 09:30,3,99.73,99.73,99.725,99.725,553
ZQJ10,2009-11-03 10:00,3,99.725,99.725,99.72,99.72,498
ZQJ10,2009-11-03 10:30,3,99.725,99.725,99.72,99.72,134
ZQJ10,2009-11-03 11:00,3,99.72,99.72,99.72,99.72,50
ZQJ10,2009-11-03 11:30,3,99.72,99.72,99.715,99.72,153
ZQJ10,2009-11-03 12:00,3,99.715,99.715,99.715,99.715,57
ZQJ10,2009-11-03 12:30,3,99.72,99.72,99.72,99.72,25
ZQJ10,2009-11-03 13:00,3,99.72,99.72,99.72,99.72,60
ZQJ10,2009-11-03 13:30,3,99.72,99.72,99.72,99.72,25
ZQJ10,2009-11-03 14:00,3,99.715,99.715,99.715,99.715,29
ZQJ10,2009-11-03 14:30,3,99.71,99.71,99.71,99.71,1
ZQJ10,2009-11-03 15:30,3,99.715,99.715,99.715,99.715,13
ZQJ10,2009-11-04 06:30,4,99.715,99.715,99.715,99.715,1
ZQJ10,2009-11-04 07:00,4,99.715,99.715,99.715,99.715,15
ZQJ10,2009-11-04 07:30,4,99.71,99.715,99.71,99.715,120
ZQJ10,2009-11-04 08:00,4,99.71,99.71,99.71,99.71,284
ZQJ10,2009-11-04 08:30,4,99.71,99.715,99.71,99.71,753
ZQJ10,2009-11-04 09:00,4,99.715,99.72,99.71,99.72,481
ZQJ10,2009-11-04 09:30,4,99.715,99.715,99.715,99.715,466
ZQJ10,2009-11-04 10:00,4,99.715,99.715,99.715,99.715,3
ZQJ10,2009-11-04 11:00,4,99.71,99.71,99.71,99.71,258
ZQJ10,2009-11-04 11:30,4,99.71,99.715,99.705,99.71,510
ZQJ10,2009-11-04 12:00,4,99.71,99.715,99.71,99.71,767
ZQJ10,2009-11-04 12:30,4,99.71,99.71,99.705,99.71,2349
ZQJ10,2009-11-04 13:00,4,99.71,99.73,99.705,99.725,592
ZQJ10,2009-11-04 13:30,4,99.73,99.74,99.725,99.735,1019
ZQJ10,2009-11-04 14:00,4,99.74,99.74,99.735,99.735,361
ZQJ10,2009-11-04 14:30,4,99.735,99.745,99.735,99.735,148
ZQJ10,2009-11-04 15:00,4,99.73,99.73,99.73,99.73,151
ZQJ10,2009-11-05 02:00,5,99.74,99.74,99.74,99.74,6
ZQJ10,2009-11-05 02:30,5,99.745,99.75,99.745,99.75,241
ZQJ10,2009-11-05 03:00,5,99.75,99.75,99.75,99.75,81
ZQJ10,2009-11-05 03:30,5,99.75,99.75,99.75,99.75,8
ZQJ10,2009-11-05 05:00,5,99.75,99.75,99.74,99.745,196
ZQJ10,2009-11-05 06:00,5,99.745,99.745,99.74,99.745,323
ZQJ10,2009-11-05 06:30,5,99.74,99.745,99.74,99.745,797
ZQJ10,2009-11-05 07:00,5,99.745,99.755,99.745,99.755,1071
ZQJ10,2009-11-05 07:30,5,99.75,99.755,99.745,99.75,724
ZQJ10,2009-11-05 08:00,5,99.75,99.755,99.745,99.755,474
ZQJ10,2009-11-05 08:30,5,99.755,99.76,99.755,99.76,2571
ZQJ10,2009-11-05 09:00,5,99.76,99.765,99.76,99.76,1449
ZQJ10,2009-11-05 09:30,5,99.76,99.76,99.76,99.76,198
ZQJ10,2009-11-05 10:00,5,99.76,99.76,99.76,99.76,692
ZQJ10,2009-11-05 10:30,5,99.76,99.76,99.76,99.76,43
ZQJ10,2009-11-05 11:00,5,99.76,99.765,99.76,99.76,753
ZQJ10,2009-11-05 11:30,5,99.76,99.765,99.76,99.765,1030
ZQJ10,2009-11-05 12:00,5,99.76,99.76,99.76,99.76,14
ZQJ10,2009-11-05 13:00,5,99.755,99.755,99.755,99.755,9
ZQJ10,2009-11-05 14:00,5,99.76,99.76,99.76,99.76,11
ZQJ10,2009-11-05 14:30,5,99.76,99.76,99.76,99.76,5
ZQJ10,2009-11-05 15:00,5,99.76,99.76,99.76,99.76,50
ZQJ10,2009-11-05 15:30,5,99.76,99.76,99.76,99.76,65
ZQJ10,2009-11-05 23:00,6,99.755,99.755,99.755,99.755,9
ZQJ10,2009-11-06 00:00,6,99.755,99.755,99.755,99.755,4
ZQJ10,2009-11-06 02:30,6,99.755,99.755,99.755,99.755,1
ZQJ10,2009-11-06 03:00,6,99.765,99.765,99.765,99.765,43
ZQJ10,2009-11-06 03:30,6,99.76,99.76,99.76,99.76,1
ZQJ10,2009-11-06 05:00,6,99.76,99.76,99.76,99.76,1
ZQJ10,2009-11-06 05:30,6,99.755,99.755,99.745,99.745,1517
ZQJ10,2009-11-06 06:30,6,99.75,99.75,99.75,99.75,272
ZQJ10,2009-11-06 07:00,6,99.75,99.75,99.75,99.75,291
ZQJ10,2009-11-06 07:30,6,99.755,99.78,99.755,99.775,3492
ZQJ10,2009-11-06 08:00,6,99.77,99.77,99.77,99.77,245
ZQJ10,2009-11-06 08:30,6,99.77,99.77,99.77,99.77,780
ZQJ10,2009-11-06 09:00,6,99.765,99.775,99.765,99.775,105
ZQJ10,2009-11-06 09:30,6,99.77,99.77,99.77,99.77,15
ZQJ10,2009-11-06 10:00,6,99.77,99.77,99.77,99.77,164
ZQJ10,2009-11-06 11:00,6,99.77,99.77,99.77,99.77,1337
ZQJ10,2009-11-06 11:30,6,99.77,99.77,99.77,99.77,71
ZQJ10,2009-11-06 12:00,6,99.77,99.77,99.77,99.77,161
ZQJ10,2009-11-06 12:30,6,99.765,99.765,99.765,99.765,3
ZQJ10,2009-11-06 13:30,6,99.765,99.765,99.765,99.765,1000
ZQJ10,2009-11-06 14:00,6,99.77,99.77,99.77,99.77,19
ZQJ10,2009-11-06 14:30,6,99.765,99.765,99.765,99.765,150
ZQJ10,2009-11-06 15:30,6,99.765,99.765,99.765,99.765,22
ZQJ10,2009-11-09 02:30,9,99.77,99.77,99.77,99.77,6
ZQJ10,2009-11-09 03:30,9,99.77,99.77,99.77,99.77,27
ZQJ10,2009-11-09 04:00,9,99.77,99.77,99.77,99.77,3
ZQJ10,2009-11-09 04:30,9,99.765,99.765,99.765,99.765,26
ZQJ10,2009-11-09 05:00,9,99.77,99.77,99.77,99.77,6
ZQJ10,2009-11-09 07:00,9,99.77,99.775,99.77,99.77,6
ZQJ10,2009-11-09 07:30,9,99.77,99.77,99.77,99.77,6
ZQJ10,2009-11-09 08:00,9,99.77,99.77,99.77,99.77,20
ZQJ10,2009-11-09 08:30,9,99.77,99.775,99.77,99.77,55
ZQJ10,2009-11-09 09:00,9,99.77,99.77,99.77,99.77,184
ZQJ10,2009-11-09 09:30,9,99.77,99.77,99.77,99.77,38
ZQJ10,2009-11-09 10:00,9,99.775,99.775,99.775,99.775,170
ZQJ10,2009-11-09 10:30,9,99.77,99.77,99.77,99.77,264
ZQJ10,2009-11-09 11:00,9,99.77,99.77,99.77,99.77,49
ZQJ10,2009-11-09 12:00,9,99.77,99.77,99.77,99.77,354
ZQJ10,2009-11-09 12:30,9,99.77,99.77,99.77,99.77,2
ZQJ10,2009-11-09 13:00,9,99.77,99.77,99.77,99.77,102
ZQJ10,2009-11-09 13:30,9,99.77,99.77,99.765,99.765,26
ZQJ10,2009-11-09 14:00,9,99.765,99.765,99.765,99.765,42
ZQJ10,2009-11-09 14:30,9,99.765,99.765,99.765,99.765,36
ZQJ10,2009-11-09 15:00,9,99.765,99.765,99.765,99.765,5
ZQJ10,2009-11-09 15:30,9,99.765,99.765,99.765,99.765,1
ZQJ10,2009-11-10 02:00,10,99.77,99.77,99.77,99.77,1
ZQJ10,2009-11-10 03:00,10,99.775,99.775,99.77,99.77,8
ZQJ10,2009-11-10 06:00,10,99.775,99.775,99.775,99.775,40
ZQJ10,2009-11-10 06:30,10,99.77,99.77,99.77,99.77,17
ZQJ10,2009-11-10 07:00,10,99.77,99.77,99.77,99.77,11
ZQJ10,2009-11-10 07:30,10,99.77,99.775,99.77,99.775,29
ZQJ10,2009-11-10 08:00,10,99.775,99.78,99.775,99.775,23
ZQJ10,2009-11-10 08:30,10,99.775,99.775,99.775,99.775,1
ZQJ10,2009-11-10 09:00,10,99.775,99.775,99.775,99.775,1
ZQJ10,2009-11-10 10:00,10,99.775,99.78,99.775,99.775,195
ZQJ10,2009-11-10 10:30,10,99.775,99.775,99.775,99.775,20
ZQJ10,2009-11-10 11:00,10,99.775,99.775,99.775,99.775,5
ZQJ10,2009-11-10 12:00,10,99.775,99.775,99.775,99.775,30
ZQJ10,2009-11-10 12:30,10,99.775,99.775,99.77,99.775,28
ZQJ10,2009-11-10 13:00,10,99.775,99.775,99.775,99.775,610
ZQJ10,2009-11-10 13:30,10,99.775,99.775,99.775,99.775,105
ZQJ10,2009-11-10 15:00,10,99.78,99.78,99.78,99.78,16
ZQJ10,2009-11-10 15:30,10,99.78,99.78,99.775,99.78,82
ZQJ10,2009-11-11 03:00,11,99.78,99.78,99.78,99.78,119
ZQJ10,2009-11-11 03:30,11,99.78,99.78,99.78,99.78,1
ZQJ10,2009-11-11 04:00,11,99.78,99.78,99.78,99.78,6
ZQJ10,2009-11-11 05:30,11,99.78,99.78,99.78,99.78,18
ZQJ10,2009-11-11 07:00,11,99.785,99.785,99.785,99.785,1
ZQJ10,2009-11-11 08:30,11,99.785,99.785,99.78,99.78,4
ZQJ10,2009-11-11 09:00,11,99.785,99.79,99.785,99.785,149
ZQJ10,2009-11-11 09:30,11,99.79,99.79,99.79,99.79,175
ZQJ10,2009-11-11 10:00,11,99.79,99.79,99.79,99.79,1
ZQJ10,2009-11-11 11:30,11,99.79,99.795,99.79,99.795,39
ZQJ10,2009-11-11 13:00,11,99.795,99.795,99.795,99.795,1
ZQJ10,2009-11-11 13:30,11,99.795,99.8,99.795,99.8,178
ZQJ10,2009-11-11 14:00,11,99.8,99.8,99.8,99.8,1
ZQJ10,2009-11-11 14:30,11,99.8,99.8,99.8,99.8,44
ZQJ10,2009-11-11 22:30,12,99.795,99.795,99.795,99.795,2
ZQJ10,2009-11-12 00:30,12,99.795,99.795,99.795,99.795,1
ZQJ10,2009-11-12 03:00,12,99.795,99.795,99.795,99.795,1
ZQJ10,2009-11-12 03:30,12,99.795,99.795,99.795,99.795,8
ZQJ10,2009-11-12 06:30,12,99.795,99.795,99.795,99.795,100
ZQJ10,2009-11-12 07:00,12,99.795,99.795,99.79,99.79,63
ZQJ10,2009-11-12 07:30,12,99.785,99.79,99.785,99.79,1000
ZQJ10,2009-11-12 08:00,12,99.79,99.795,99.79,99.79,178
ZQJ10,2009-11-12 08:30,12,99.79,99.795,99.79,99.79,152
ZQJ10,2009-11-12 09:00,12,99.795,99.795,99.795,99.795,1110
ZQJ10,2009-11-12 09:30,12,99.795,99.8,99.795,99.8,117
ZQJ10,2009-11-12 10:00,12,99.8,99.805,99.8,99.805,1275
ZQJ10,2009-11-12 10:30,12,99.805,99.805,99.8,99.8,397
ZQJ10,2009-11-12 11:00,12,99.8,99.805,99.8,99.8,267
ZQJ10,2009-11-12 11:30,12,99.8,99.8,99.8,99.8,82
ZQJ10,2009-11-12 12:00,12,99.795,99.8,99.795,99.8,116
ZQJ10,2009-11-12 12:30,12,99.8,99.8,99.8,99.8,6
ZQJ10,2009-11-12 13:00,12,99.805,99.805,99.8,99.805,1816
ZQJ10,2009-11-12 13:30,12,99.805,99.805,99.805,99.805,275
ZQJ10,2009-11-12 14:00,12,99.805,99.805,99.8,99.8,273
ZQJ10,2009-11-12 14:30,12,99.8,99.8,99.8,99.8,19
ZQJ10,2009-11-12 15:00,12,99.8,99.805,99.8,99.805,29
ZQJ10,2009-11-12 15:30,12,99.8,99.8,99.8,99.8,55
ZQJ10,2009-11-12 19:00,13,99.8,99.8,99.8,99.8,1
ZQJ10,2009-11-12 19:30,13,99.8,99.8,99.8,99.8,1
ZQJ10,2009-11-13 02:00,13,99.8,99.8,99.8,99.8,4
ZQJ10,2009-11-13 05:00,13,99.8,99.8,99.8,99.8,4
ZQJ10,2009-11-13 05:30,13,99.805,99.805,99.805,99.805,65
ZQJ10,2009-11-13 07:00,13,99.8,99.8,99.795,99.795,147
ZQJ10,2009-11-13 07:30,13,99.8,99.8,99.8,99.8,78
ZQJ10,2009-11-13 08:00,13,99.8,99.8,99.8,99.8,34
ZQJ10,2009-11-13 08:30,13,99.8,99.8,99.8,99.8,50
ZQJ10,2009-11-13 09:00,13,99.8,99.8,99.795,99.8,31
ZQJ10,2009-11-13 10:00,13,99.8,99.8,99.8,99.8,6
ZQJ10,2009-11-13 10:30,13,99.8,99.8,99.8,99.8,238
ZQJ10,2009-11-13 11:30,13,99.8,99.8,99.8,99.8,181
ZQJ10,2009-11-13 12:00,13,99.8,99.8,99.795,99.795,27
ZQJ10,2009-11-13 12:30,13,99.8,99.8,99.795,99.8,708
ZQJ10,2009-11-13 13:00,13,99.8,99.8,99.795,99.8,92
ZQJ10,2009-11-13 13:30,13,99.795,99.795,99.795,99.795,1
ZQJ10,2009-11-13 14:00,13,99.8,99.8,99.8,99.8,2
ZQJ10,2009-11-13 14:30,13,99.795,99.795,99.795,99.795,35
ZQJ10,2009-11-13 15:30,13,99.795,99.795,99.795,99.795,2
ZQJ10,2009-11-15 23:00,16,99.8,99.8,99.8,99.8,100
ZQJ10,2009-11-16 01:30,16,99.8,99.8,99.8,99.8,22
ZQJ10,2009-11-16 07:00,16,99.8,99.8,99.8,99.8,138
ZQJ10,2009-11-16 07:30,16,99.8,99.805,99.8,99.805,108
ZQJ10,2009-11-16 08:00,16,99.8,99.805,99.8,99.8,446
ZQJ10,2009-11-16 08:30,16,99.8,99.805,99.8,99.805,16
ZQJ10,2009-11-16 09:00,16,99.805,99.805,99.805,99.805,194
ZQJ10,2009-11-16 09:30,16,99.805,99.805,99.805,99.805,1
ZQJ10,2009-11-16 10:00,16,99.8,99.8,99.8,99.8,605
ZQJ10,2009-11-16 10:30,16,99.8,99.8,99.8,99.8,277
ZQJ10,2009-11-16 11:00,16,99.8,99.805,99.8,99.805,445
ZQJ10,2009-11-16 11:30,16,99.805,99.81,99.805,99.81,231
ZQJ10,2009-11-16 12:30,16,99.81,99.81,99.81,99.81,616
ZQJ10,2009-11-16 13:00,16,99.81,99.81,99.81,99.81,141
ZQJ10,2009-11-16 13:30,16,99.81,99.815,99.81,99.81,2333
ZQJ10,2009-11-16 14:00,16,99.81,99.81,99.81,99.81,4
ZQJ10,2009-11-16 14:30,16,99.81,99.81,99.81,99.81,202
ZQJ10,2009-11-16 15:00,16,99.81,99.81,99.81,99.81,7
ZQJ10,2009-11-16 20:30,17,99.815,99.815,99.815,99.815,1
ZQJ10,2009-11-16 21:30,17,99.81,99.81,99.81,99.81,15
ZQJ10,2009-11-16 22:00,17,99.81,99.81,99.81,99.81,2
ZQJ10,2009-11-17 01:30,17,99.805,99.805,99.805,99.805,38
ZQJ10,2009-11-17 03:00,17,99.81,99.81,99.81,99.81,8
ZQJ10,2009-11-17 05:30,17,99.81,99.81,99.81,99.81,1
ZQJ10,2009-11-17 06:00,17,99.81,99.81,99.81,99.81,215
ZQJ10,2009-11-17 06:30,17,99.81,99.81,99.81,99.81,225
ZQJ10,2009-11-17 07:00,17,99.81,99.81,99.81,99.81,13
ZQJ10,2009-11-17 07:30,17,99.81,99.81,99.81,99.81,259
ZQJ10,2009-11-17 08:00,17,99.81,99.81,99.81,99.81,200
ZQJ10,2009-11-17 08:30,17,99.81,99.81,99.81,99.81,28
ZQJ10,2009-11-17 09:00,17,99.81,99.81,99.81,99.81,151
ZQJ10,2009-11-17 09:30,17,99.805,99.81,99.8,99.805,1800
ZQJ10,2009-11-17 10:00,17,99.81,99.815,99.805,99.815,69
ZQJ10,2009-11-17 10:30,17,99.81,99.81,99.805,99.81,40
ZQJ10,2009-11-17 11:00,17,99.81,99.815,99.81,99.815,19
ZQJ10,2009-11-17 11:30,17,99.81,99.81,99.81,99.81,14
ZQJ10,2009-11-17 12:30,17,99.81,99.81,99.81,99.81,150
ZQJ10,2009-11-17 14:30,17,99.805,99.81,99.805,99.81,102
ZQJ10,2009-11-17 15:30,17,99.805,99.805,99.805,99.805,1
ZQJ10,2009-11-18 01:30,18,99.81,99.81,99.81,99.81,2
ZQJ10,2009-11-18 03:00,18,99.805,99.805,99.805,99.805,4
ZQJ10,2009-11-18 03:30,18,99.8,99.8,99.8,99.8,400
ZQJ10,2009-11-18 04:00,18,99.805,99.805,99.805,99.805,425
ZQJ10,2009-11-18 05:00,18,99.805,99.805,99.805,99.805,115
ZQJ10,2009-11-18 06:00,18,99.805,99.805,99.805,99.805,100
ZQJ10,2009-11-18 06:30,18,99.805,99.805,99.805,99.805,220
ZQJ10,2009-11-18 07:00,18,99.805,99.81,99.805,99.81,41
ZQJ10,2009-11-18 07:30,18,99.805,99.805,99.805,99.805,1
ZQJ10,2009-11-18 08:00,18,99.81,99.82,99.81,99.82,1240
ZQJ10,2009-11-18 08:30,18,99.82,99.82,99.81,99.815,927
ZQJ10,2009-11-18 09:00,18,99.815,99.825,99.81,99.815,640
ZQJ10,2009-11-18 09:30,18,99.815,99.82,99.815,99.82,289
ZQJ10,2009-11-18 10:00,18,99.82,99.82,99.815,99.815,43
ZQJ10,2009-11-18 10:30,18,99.82,99.82,99.82,99.82,1
ZQJ10,2009-11-18 11:30,18,99.815,99.815,99.815,99.815,3
ZQJ10,2009-11-18 12:00,18,99.815,99.815,99.815,99.815,90
ZQJ10,2009-11-18 12:30,18,99.815,99.82,99.81,99.815,419
ZQJ10,2009-11-18 13:00,18,99.815,99.815,99.815,99.815,37
ZQJ10,2009-11-18 13:30,18,99.815,99.815,99.815,99.815,5
ZQJ10,2009-11-18 14:00,18,99.815,99.815,99.815,99.815,8
ZQJ10,2009-11-18 15:00,18,99.82,99.82,99.82,99.82,1
ZQJ10,2009-11-18 15:30,18,99.815,99.815,99.815,99.815,52
ZQJ10,2009-11-19 02:00,19,99.82,99.82,99.82,99.82,5
ZQJ10,2009-11-19 04:30,19,99.815,99.815,99.81,99.81,1000
ZQJ10,2009-11-19 05:30,19,99.82,99.82,99.82,99.82,207
ZQJ10,2009-11-19 06:00,19,99.82,99.82,99.82,99.82,1
ZQJ10,2009-11-19 06:30,19,99.825,99.825,99.825,99.825,431
ZQJ10,2009-11-19 07:00,19,99.825,99.825,99.82,99.82,130
ZQJ10,2009-11-19 07:30,19,99.825,99.83,99.825,99.825,117
ZQJ10,2009-11-19 08:30,19,99.825,99.825,99.825,99.825,80
ZQJ10,2009-11-19 09:00,19,99.83,99.83,99.83,99.83,1
ZQJ10,2009-11-19 10:00,19,99.83,99.835,99.83,99.83,798
ZQJ10,2009-11-19 10:30,19,99.83,99.83,99.83,99.83,8
ZQJ10,2009-11-19 11:00,19,99.83,99.83,99.825,99.825,340
ZQJ10,2009-11-19 12:00,19,99.825,99.825,99.825,99.825,39
ZQJ10,2009-11-19 13:00,19,99.825,99.825,99.825,99.825,48
ZQJ10,2009-11-19 13:30,19,99.825,99.825,99.825,99.825,13
ZQJ10,2009-11-19 14:00,19,99.825,99.825,99.825,99.825,188
ZQJ10,2009-11-19 14:30,19,99.82,99.82,99.82,99.82,54
ZQJ10,2009-11-20 03:30,20,99.825,99.825,99.825,99.825,4
ZQJ10,2009-11-20 04:00,20,99.825,99.825,99.825,99.825,14
ZQJ10,2009-11-20 05:00,20,99.825,99.825,99.825,99.825,15
ZQJ10,2009-11-20 06:00,20,99.83,99.83,99.83,99.83,212
ZQJ10,2009-11-20 06:30,20,99.835,99.835,99.83,99.83,157
ZQJ10,2009-11-20 07:30,20,99.83,99.83,99.825,99.825,350
ZQJ10,2009-11-20 08:00,20,99.825,99.83,99.825,99.825,265
ZQJ10,2009-11-20 08:30,20,99.825,99.825,99.825,99.825,473
ZQJ10,2009-11-20 09:00,20,99.825,99.825,99.825,99.825,151
ZQJ10,2009-11-20 09:30,20,99.825,99.825,99.825,99.825,132
ZQJ10,2009-11-20 10:00,20,99.825,99.83,99.825,99.83,124
ZQJ10,2009-11-20 11:00,20,99.83,99.83,99.83,99.83,542
ZQJ10,2009-11-20 11:30,20,99.83,99.83,99.83,99.83,171
ZQJ10,2009-11-20 12:00,20,99.83,99.83,99.83,99.83,73
ZQJ10,2009-11-20 13:30,20,99.825,99.825,99.825,99.825,68
ZQJ10,2009-11-20 14:00,20,99.825,99.825,99.825,99.825,1
ZQJ10,2009-11-20 14:30,20,99.825,99.825,99.825,99.825,16
ZQJ10,2009-11-20 15:00,20,99.83,99.83,99.83,99.83,1
ZQJ10,2009-11-20 15:30,20,99.83,99.83,99.83,99.83,1
ZQJ10,2009-11-23 02:30,23,99.82,99.82,99.82,99.82,14
ZQJ10,2009-11-23 04:00,23,99.825,99.825,99.825,99.825,1
ZQJ10,2009-11-23 04:30,23,99.825,99.825,99.825,99.825,3
ZQJ10,2009-11-23 06:00,23,99.83,99.83,99.825,99.825,34
ZQJ10,2009-11-23 06:30,23,99.825,99.83,99.825,99.83,5
ZQJ10,2009-11-23 07:00,23,99.83,99.83,99.825,99.825,35
ZQJ10,2009-11-23 07:30,23,99.825,99.825,99.825,99.825,119
ZQJ10,2009-11-23 08:00,23,99.825,99.825,99.825,99.825,152
ZQJ10,2009-11-23 08:30,23,99.825,99.825,99.825,99.825,14
ZQJ10,2009-11-23 09:00,23,99.825,99.825,99.825,99.825,4
ZQJ10,2009-11-23 09:30,23,99.825,99.825,99.825,99.825,197
ZQJ10,2009-11-23 10:00,23,99.82,99.82,99.82,99.82,1
ZQJ10,2009-11-23 12:00,23,99.82,99.82,99.82,99.82,13
ZQJ10,2009-11-23 12:30,23,99.82,99.82,99.82,99.82,19
ZQJ10,2009-11-23 13:00,23,99.825,99.825,99.82,99.82,195
ZQJ10,2009-11-23 13:30,23,99.82,99.825,99.82,99.825,267
ZQJ10,2009-11-23 14:30,23,99.825,99.825,99.825,99.825,25
ZQJ10,2009-11-23 15:30,23,99.825,99.825,99.825,99.825,1
ZQJ10,2009-11-23 23:30,24,99.825,99.825,99.825,99.825,1
ZQJ10,2009-11-24 00:00,24,99.825,99.825,99.825,99.825,5
ZQJ10,2009-11-24 00:30,24,99.825,99.825,99.825,99.825,14
ZQJ10,2009-11-24 01:00,24,99.825,99.825,99.825,99.825,80
ZQJ10,2009-11-24 03:30,24,99.825,99.825,99.825,99.825,13
ZQJ10,2009-11-24 04:30,24,99.825,99.825,99.825,99.825,17
ZQJ10,2009-11-24 05:30,24,99.82,99.82,99.82,99.82,17
ZQJ10,2009-11-24 06:00,24,99.82,99.82,99.82,99.82,81
ZQJ10,2009-11-24 06:30,24,99.82,99.82,99.82,99.82,41
ZQJ10,2009-11-24 07:00,24,99.82,99.83,99.82,99.82,267
ZQJ10,2009-11-24 07:30,24,99.825,99.825,99.825,99.825,6
ZQJ10,2009-11-24 08:30,24,99.825,99.825,99.825,99.825,126
ZQJ10,2009-11-24 09:00,24,99.825,99.825,99.825,99.825,352
ZQJ10,2009-11-24 09:30,24,99.825,99.83,99.825,99.83,135
ZQJ10,2009-11-24 11:30,24,99.825,99.825,99.825,99.825,153
ZQJ10,2009-11-24 12:00,24,99.825,99.825,99.825,99.825,228
ZQJ10,2009-11-24 12:30,24,99.825,99.825,99.825,99.825,66
ZQJ10,2009-11-24 13:30,24,99.825,99.825,99.825,99.825,32
ZQJ10,2009-11-24 14:30,24,99.825,99.825,99.825,99.825,93
ZQJ10,2009-11-24 15:00,24,99.825,99.825,99.825,99.825,8
ZQJ10,2009-11-24 15:30,24,99.825,99.825,99.825,99.825,1
ZQJ10,2009-11-25 02:00,25,99.825,99.825,99.825,99.825,1
ZQJ10,2009-11-25 05:30,25,99.83,99.83,99.83,99.83,3
ZQJ10,2009-11-25 06:00,25,99.83,99.83,99.825,99.83,6
ZQJ10,2009-11-25 06:30,25,99.83,99.83,99.83,99.83,2
ZQJ10,2009-11-25 07:00,25,99.83,99.83,99.83,99.83,84
ZQJ10,2009-11-25 07:30,25,99.825,99.825,99.82,99.82,844
ZQJ10,2009-11-25 08:30,25,99.82,99.82,99.82,99.82,25
ZQJ10,2009-11-25 09:00,25,99.82,99.82,99.815,99.815,153
ZQJ10,2009-11-25 10:00,25,99.815,99.815,99.815,99.815,403
ZQJ10,2009-11-25 10:30,25,99.815,99.82,99.815,99.815,824
ZQJ10,2009-11-25 11:00,25,99.815,99.815,99.815,99.815,282
ZQJ10,2009-11-25 11:30,25,99.815,99.82,99.81,99.81,13
ZQJ10,2009-11-25 12:00,25,99.81,99.815,99.81,99.81,257
ZQJ10,2009-11-25 12:30,25,99.815,99.815,99.815,99.815,41
ZQJ10,2009-11-25 13:00,25,99.815,99.815,99.815,99.815,121
ZQJ10,2009-11-25 13:30,25,99.81,99.815,99.81,99.815,52
ZQJ10,2009-11-25 14:00,25,99.815,99.815,99.815,99.815,1002
ZQJ10,2009-11-25 14:30,25,99.815,99.82,99.815,99.82,3
ZQJ10,2009-11-25 15:30,25,99.815,99.815,99.815,99.815,52
ZQJ10,2009-11-25 23:00,27,99.825,99.825,99.825,99.825,6
ZQJ10,2009-11-25 23:30,27,99.825,99.825,99.825,99.825,10
ZQJ10,2009-11-26 00:00,27,99.825,99.825,99.825,99.825,4
ZQJ10,2009-11-26 02:30,27,99.82,99.82,99.82,99.82,200
ZQJ10,2009-11-26 05:30,27,99.815,99.815,99.815,99.815,1
ZQJ10,2009-11-26 06:00,27,99.815,99.815,99.815,99.815,4
ZQJ10,2009-11-26 06:30,27,99.815,99.815,99.815,99.815,18
ZQJ10,2009-11-26 09:00,27,99.82,99.82,99.82,99.82,5
ZQJ10,2009-11-26 09:30,27,99.825,99.825,99.82,99.82,32
ZQJ10,2009-11-26 10:00,27,99.815,99.82,99.815,99.82,10
ZQJ10,2009-11-26 19:00,27,99.82,99.82,99.82,99.82,28
ZQJ10,2009-11-26 20:00,27,99.82,99.82,99.82,99.82,18
ZQJ10,2009-11-26 21:30,27,99.815,99.815,99.815,99.815,30
ZQJ10,2009-11-26 22:00,27,99.815,99.815,99.815,99.815,30
ZQJ10,2009-11-26 22:30,27,99.815,99.82,99.81,99.82,36
ZQJ10,2009-11-26 23:00,27,99.82,99.82,99.82,99.82,198
ZQJ10,2009-11-26 23:30,27,99.83,99.83,99.825,99.83,492
ZQJ10,2009-11-27 01:30,27,99.825,99.825,99.825,99.825,16
ZQJ10,2009-11-27 02:00,27,99.825,99.83,99.825,99.825,29
ZQJ10,2009-11-27 02:30,27,99.825,99.825,99.825,99.825,57
ZQJ10,2009-11-27 03:30,27,99.825,99.825,99.825,99.825,5
ZQJ10,2009-11-27 04:00,27,99.825,99.825,99.825,99.825,3
ZQJ10,2009-11-27 04:30,27,99.83,99.83,99.83,99.83,3
ZQJ10,2009-11-27 05:00,27,99.835,99.835,99.83,99.835,82
ZQJ10,2009-11-27 05:30,27,99.835,99.835,99.835,99.835,6
ZQJ10,2009-11-27 06:00,27,99.84,99.84,99.83,99.83,38
ZQJ10,2009-11-27 06:30,27,99.835,99.84,99.835,99.835,421
ZQJ10,2009-11-27 07:00,27,99.83,99.83,99.82,99.82,186
ZQJ10,2009-11-27 07:30,27,99.82,99.82,99.815,99.815,727
ZQJ10,2009-11-27 08:00,27,99.815,99.815,99.81,99.81,181
ZQJ10,2009-11-27 08:30,27,99.815,99.815,99.815,99.815,200
ZQJ10,2009-11-27 09:00,27,99.815,99.82,99.815,99.82,175
ZQJ10,2009-11-27 10:00,27,99.815,99.815,99.815,99.815,165
ZQJ10,2009-11-27 10:30,27,99.81,99.815,99.81,99.815,18
ZQJ10,2009-11-27 11:00,27,99.82,99.82,99.82,99.82,298
ZQJ10,2009-11-27 11:30,27,99.825,99.825,99.815,99.815,322
ZQJ10,2009-11-27 12:00,27,99.815,99.815,99.815,99.815,54
ZQJ10,2009-11-29 18:00,30,99.82,99.825,99.82,99.82,11
ZQJ10,2009-11-29 20:30,30,99.82,99.82,99.82,99.82,1
ZQJ10,2009-11-29 23:00,30,99.82,99.82,99.82,99.82,8
ZQJ10,2009-11-30 02:30,30,99.825,99.825,99.825,99.825,30
ZQJ10,2009-11-30 04:30,30,99.81,99.82,99.81,99.81,151
ZQJ10,2009-11-30 05:00,30,99.81,99.81,99.81,99.81,3
ZQJ10,2009-11-30 05:30,30,99.81,99.81,99.81,99.81,45
ZQJ10,2009-11-30 06:00,30,99.815,99.815,99.815,99.815,16
ZQJ10,2009-11-30 06:30,30,99.815,99.815,99.815,99.815,87
ZQJ10,2009-11-30 07:00,30,99.815,99.82,99.815,99.82,124
ZQJ10,2009-11-30 07:30,30,99.815,99.815,99.815,99.815,1
ZQJ10,2009-11-30 09:30,30,99.815,99.82,99.815,99.82,11
ZQJ10,2009-11-30 10:00,30,99.815,99.815,99.79,99.795,2022
ZQJ10,2009-11-30 10:30,30,99.79,99.795,99.79,99.795,1010
ZQJ10,2009-11-30 11:00,30,99.8,99.8,99.8,99.8,2
ZQJ10,2009-11-30 11:30,30,99.8,99.8,99.8,99.8,2
ZQJ10,2009-11-30 12:00,30,99.805,99.805,99.8,99.8,55
ZQJ10,2009-11-30 12:30,30,99.805,99.805,99.805,99.805,7
ZQJ10,2009-11-30 13:00,30,99.805,99.805,99.805,99.805,381
ZQJ10,2009-11-30 13:30,30,99.805,99.805,99.8,99.805,58
ZQJ10,2009-11-30 14:00,30,99.805,99.805,99.805,99.805,390
ZQJ10,2009-11-30 14:30,30,99.805,99.805,99.805,99.805,16
ZQJ10,2009-11-30 15:00,30,99.805,99.805,99.8,99.805,71
ZQJ10,2009-11-30 15:30,30,99.805,99.81,99.805,99.81,151
ZQJ10,2009-12-01 03:30,1,99.805,99.805,99.805,99.805,12
ZQJ10,2009-12-01 04:00,1,99.81,99.81,99.81,99.81,1
ZQJ10,2009-12-01 04:30,1,99.805,99.81,99.805,99.81,6
ZQJ10,2009-12-01 05:00,1,99.81,99.81,99.81,99.81,1
ZQJ10,2009-12-01 06:00,1,99.81,99.81,99.81,99.81,3
ZQJ10,2009-12-01 06:30,1,99.805,99.805,99.8,99.8,83
ZQJ10,2009-12-01 07:00,1,99.81,99.81,99.805,99.805,2
ZQJ10,2009-12-01 07:30,1,99.81,99.81,99.81,99.81,1
ZQJ10,2009-12-01 08:00,1,99.805,99.805,99.805,99.805,176
ZQJ10,2009-12-01 08:30,1,99.8,99.805,99.8,99.805,80
ZQJ10,2009-12-01 09:00,1,99.805,99.805,99.8,99.8,317
ZQJ10,2009-12-01 09:30,1,99.805,99.81,99.8,99.81,210
ZQJ10,2009-12-01 10:30,1,99.805,99.81,99.805,99.81,202
ZQJ10,2009-12-01 12:00,1,99.805,99.805,99.805,99.805,8
ZQJ10,2009-12-01 12:30,1,99.805,99.805,99.805,99.805,3
ZQJ10,2009-12-01 13:00,1,99.805,99.805,99.805,99.805,80
ZQJ10,2009-12-01 13:30,1,99.805,99.805,99.805,99.805,263
ZQJ10,2009-12-01 14:00,1,99.805,99.805,99.805,99.805,2
ZQJ10,2009-12-01 14:30,1,99.805,99.805,99.805,99.805,9
ZQJ10,2009-12-01 15:00,1,99.805,99.805,99.805,99.805,26
ZQJ10,2009-12-01 21:00,2,99.81,99.81,99.81,99.81,2
ZQJ10,2009-12-02 03:00,2,99.805,99.805,99.805,99.805,6
ZQJ10,2009-12-02 05:30,2,99.81,99.81,99.81,99.81,1
ZQJ10,2009-12-02 06:30,2,99.81,99.81,99.81,99.81,2
ZQJ10,2009-12-02 07:00,2,99.805,99.81,99.805,99.805,657
ZQJ10,2009-12-02 07:30,2,99.805,99.805,99.805,99.805,31
ZQJ10,2009-12-02 08:30,2,99.805,99.805,99.805,99.805,77
ZQJ10,2009-12-02 09:00,2,99.805,99.805,99.8,99.8,935
ZQJ10,2009-12-02 09:30,2,99.8,99.8,99.8,99.8,250
ZQJ10,2009-12-02 10:00,2,99.805,99.81,99.805,99.81,263
ZQJ10,2009-12-02 10:30,2,99.805,99.81,99.805,99.81,8
ZQJ10,2009-12-02 11:00,2,99.805,99.805,99.805,99.805,182
ZQJ10,2009-12-02 11:30,2,99.805,99.805,99.8,99.8,318
ZQJ10,2009-12-02 12:30,2,99.8,99.8,99.8,99.8,332
ZQJ10,2009-12-02 13:00,2,99.8,99.8,99.795,99.795,2550
ZQJ10,2009-12-02 13:30,2,99.795,99.795,99.79,99.79,119
ZQJ10,2009-12-02 14:00,2,99.79,99.79,99.79,99.79,61
ZQJ10,2009-12-02 14:30,2,99.795,99.795,99.795,99.795,675
ZQJ10,2009-12-02 15:00,2,99.795,99.795,99.795,99.795,19
ZQJ10,2009-12-03 03:30,3,99.79,99.79,99.79,99.79,31
ZQJ10,2009-12-03 04:00,3,99.79,99.79,99.79,99.79,6
ZQJ10,2009-12-03 05:00,3,99.79,99.79,99.79,99.79,15
ZQJ10,2009-12-03 06:30,3,99.785,99.785,99.785,99.785,12
ZQJ10,2009-12-03 07:00,3,99.785,99.785,99.785,99.785,80
ZQJ10,2009-12-03 07:30,3,99.78,99.785,99.78,99.785,472
ZQJ10,2009-12-03 08:00,3,99.79,99.79,99.79,99.79,15
ZQJ10,2009-12-03 08:30,3,99.79,99.79,99.785,99.785,546
ZQJ10,2009-12-03 09:00,3,99.795,99.8,99.79,99.795,1370
ZQJ10,2009-12-03 09:30,3,99.795,99.795,99.795,99.795,12
ZQJ10,2009-12-03 10:00,3,99.795,99.795,99.795,99.795,48
ZQJ10,2009-12-03 10:30,3,99.795,99.795,99.79,99.795,25
ZQJ10,2009-12-03 11:00,3,99.795,99.795,99.795,99.795,1
ZQJ10,2009-12-03 11:30,3,99.79,99.79,99.79,99.79,36
ZQJ10,2009-12-03 12:00,3,99.79,99.795,99.79,99.795,826
ZQJ10,2009-12-03 12:30,3,99.795,99.795,99.795,99.795,9
ZQJ10,2009-12-03 13:00,3,99.795,99.795,99.79,99.795,78
ZQJ10,2009-12-03 13:30,3,99.79,99.795,99.79,99.795,13
ZQJ10,2009-12-03 14:00,3,99.795,99.795,99.795,99.795,2
ZQJ10,2009-12-03 14:30,3,99.795,99.795,99.795,99.795,30
ZQJ10,2009-12-03 15:00,3,99.795,99.795,99.795,99.795,2
ZQJ10,2009-12-03 15:30,3,99.795,99.795,99.795,99.795,1
ZQJ10,2009-12-03 17:30,4,99.8,99.8,99.8,99.8,30
ZQJ10,2009-12-04 01:00,4,99.8,99.8,99.8,99.8,3
ZQJ10,2009-12-04 05:00,4,99.795,99.795,99.795,99.795,200
ZQJ10,2009-12-04 06:30,4,99.795,99.8,99.795,99.795,224
ZQJ10,2009-12-04 07:00,4,99.795,99.795,99.79,99.79,15
ZQJ10,2009-12-04 07:30,4,99.79,99.79,99.755,99.775,3371
ZQJ10,2009-12-04 08:00,4,99.775,99.775,99.77,99.77,974
ZQJ10,2009-12-04 08:30,4,99.775,99.775,99.77,99.77,1431
ZQJ10,2009-12-04 09:00,4,99.775,99.775,99.765,99.77,340
ZQJ10,2009-12-04 09:30,4,99.765,99.765,99.765,99.765,12
ZQJ10,2009-12-04 10:00,4,99.77,99.77,99.77,99.77,9
ZQJ10,2009-12-04 10:30,4,99.77,99.775,99.77,99.775,685
ZQJ10,2009-12-04 11:00,4,99.775,99.775,99.77,99.775,27
ZQJ10,2009-12-04 11:30,4,99.77,99.77,99.77,99.77,18
ZQJ10,2009-12-04 12:30,4,99.775,99.775,99.77,99.77,31
ZQJ10,2009-12-04 13:00,4,99.77,99.775,99.77,99.77,15
ZQJ10,2009-12-04 13:30,4,99.77,99.77,99.765,99.77,32
ZQJ10,2009-12-04 14:00,4,99.77,99.77,99.77,99.77,157
ZQJ10,2009-12-04 14:30,4,99.77,99.77,99.77,99.77,230
ZQJ10,2009-12-04 15:00,4,99.77,99.77,99.77,99.77,16
ZQJ10,2009-12-04 15:30,4,99.775,99.775,99.775,99.775,52
ZQJ10,2009-12-06 21:00,7,99.78,99.78,99.78,99.78,14
ZQJ10,2009-12-06 21:30,7,99.78,99.78,99.775,99.775,17
ZQJ10,2009-12-07 02:30,7,99.78,99.78,99.78,99.78,14
ZQJ10,2009-12-07 03:00,7,99.78,99.78,99.78,99.78,44
ZQJ10,2009-12-07 03:30,7,99.78,99.78,99.78,99.78,47
ZQJ10,2009-12-07 04:30,7,99.78,99.78,99.78,99.78,8
ZQJ10,2009-12-07 05:00,7,99.78,99.78,99.775,99.775,15
ZQJ10,2009-12-07 05:30,7,99.775,99.775,99.775,99.775,15
ZQJ10,2009-12-07 06:00,7,99.78,99.785,99.78,99.78,121
ZQJ10,2009-12-07 06:30,7,99.78,99.78,99.78,99.78,38
ZQJ10,2009-12-07 07:00,7,99.78,99.785,99.775,99.78,113
ZQJ10,2009-12-07 07:30,7,99.78,99.78,99.775,99.78,53
ZQJ10,2009-12-07 08:00,7,99.78,99.78,99.78,99.78,149
ZQJ10,2009-12-07 08:30,7,99.78,99.78,99.78,99.78,40
ZQJ10,2009-12-07 09:00,7,99.78,99.785,99.78,99.785,178
ZQJ10,2009-12-07 09:30,7,99.785,99.785,99.785,99.785,6
ZQJ10,2009-12-07 10:00,7,99.785,99.785,99.785,99.785,72
ZQJ10,2009-12-07 10:30,7,99.78,99.78,99.78,99.78,205
ZQJ10,2009-12-07 11:00,7,99.78,99.78,99.78,99.78,310
ZQJ10,2009-12-07 11:30,7,99.78,99.785,99.78,99.78,73
ZQJ10,2009-12-07 12:00,7,99.785,99.785,99.78,99.785,174
ZQJ10,2009-12-07 12:30,7,99.785,99.785,99.785,99.785,5
ZQJ10,2009-12-07 13:00,7,99.785,99.785,99.785,99.785,10
ZQJ10,2009-12-07 13:30,7,99.79,99.79,99.785,99.785,18
ZQJ10,2009-12-07 14:00,7,99.79,99.79,99.78,99.78,432
ZQJ10,2009-12-07 14:30,7,99.78,99.785,99.78,99.785,433
ZQJ10,2009-12-07 15:00,7,99.785,99.785,99.785,99.785,113
ZQJ10,2009-12-07 15:30,7,99.785,99.785,99.785,99.785,688
ZQJ10,2009-12-08 02:30,8,99.79,99.79,99.79,99.79,5
ZQJ10,2009-12-08 03:30,8,99.79,99.79,99.79,99.79,19
ZQJ10,2009-12-08 04:00,8,99.785,99.785,99.785,99.785,1
ZQJ10,2009-12-08 05:00,8,99.79,99.795,99.79,99.795,123
ZQJ10,2009-12-08 05:30,8,99.795,99.795,99.795,99.795,365
ZQJ10,2009-12-08 06:00,8,99.795,99.8,99.795,99.795,265
ZQJ10,2009-12-08 06:30,8,99.8,99.8,99.795,99.795,358
ZQJ10,2009-12-08 07:00,8,99.79,99.8,99.79,99.8,415
ZQJ10,2009-12-08 07:30,8,99.795,99.795,99.795,99.795,7
ZQJ10,2009-12-08 08:00,8,99.795,99.795,99.795,99.795,346
ZQJ10,2009-12-08 08:30,8,99.795,99.795,99.795,99.795,38
ZQJ10,2009-12-08 09:00,8,99.795,99.795,99.795,99.795,331
ZQJ10,2009-12-08 09:30,8,99.795,99.795,99.79,99.795,20
ZQJ10,2009-12-08 10:00,8,99.79,99.79,99.79,99.79,102
ZQJ10,2009-12-08 10:30,8,99.79,99.79,99.79,99.79,161
ZQJ10,2009-12-08 11:30,8,99.795,99.795,99.795,99.795,456
ZQJ10,2009-12-08 12:00,8,99.795,99.795,99.795,99.795,27
ZQJ10,2009-12-08 12:30,8,99.795,99.795,99.795,99.795,15
ZQJ10,2009-12-08 13:00,8,99.79,99.795,99.79,99.795,146
ZQJ10,2009-12-08 13:30,8,99.795,99.795,99.795,99.795,33
ZQJ10,2009-12-08 14:00,8,99.795,99.795,99.795,99.795,100
ZQJ10,2009-12-08 14:30,8,99.8,99.8,99.8,99.8,10
ZQJ10,2009-12-08 15:00,8,99.795,99.795,99.795,99.795,93
ZQJ10,2009-12-08 15:30,8,99.795,99.795,99.795,99.795,6
ZQJ10,2009-12-09 00:00,9,99.795,99.795,99.795,99.795,9
ZQJ10,2009-12-09 02:00,9,99.795,99.795,99.795,99.795,7
ZQJ10,2009-12-09 02:30,9,99.795,99.8,99.795,99.8,322
ZQJ10,2009-12-09 04:00,9,99.8,99.8,99.795,99.795,62
ZQJ10,2009-12-09 06:00,9,99.795,99.795,99.795,99.795,25
ZQJ10,2009-12-09 06:30,9,99.795,99.795,99.795,99.795,46
ZQJ10,2009-12-09 07:00,9,99.8,99.8,99.8,99.8,12
ZQJ10,2009-12-09 07:30,9,99.8,99.8,99.8,99.8,167
ZQJ10,2009-12-09 08:00,9,99.795,99.795,99.795,99.795,129
ZQJ10,2009-12-09 08:30,9,99.795,99.8,99.795,99.795,123
ZQJ10,2009-12-09 09:00,9,99.795,99.795,99.795,99.795,57
ZQJ10,2009-12-09 09:30,9,99.795,99.795,99.79,99.79,2
ZQJ10,2009-12-09 10:00,9,99.795,99.795,99.795,99.795,36
ZQJ10,2009-12-09 10:30,9,99.79,99.795,99.79,99.795,166
ZQJ10,2009-12-09 11:00,9,99.8,99.8,99.8,99.8,60
ZQJ10,2009-12-09 12:00,9,99.795,99.795,99.795,99.795,103
ZQJ10,2009-12-09 13:00,9,99.795,99.795,99.795,99.795,6
ZQJ10,2009-12-09 13:30,9,99.795,99.795,99.795,99.795,83
ZQJ10,2009-12-09 14:00,9,99.8,99.8,99.795,99.795,28
ZQJ10,2009-12-09 14:30,9,99.795,99.795,99.795,99.795,36
ZQJ10,2009-12-09 15:00,9,99.795,99.795,99.79,99.79,62
ZQJ10,2009-12-09 15:30,9,99.79,99.795,99.79,99.795,43
ZQJ10,2009-12-09 17:30,10,99.8,99.8,99.795,99.795,5
ZQJ10,2009-12-09 21:00,10,99.795,99.795,99.795,99.795,38
ZQJ10,2009-12-10 01:30,10,99.795,99.795,99.795,99.795,6
ZQJ10,2009-12-10 02:00,10,99.79,99.795,99.79,99.795,2
ZQJ10,2009-12-10 02:30,10,99.795,99.795,99.795,99.795,1
ZQJ10,2009-12-10 03:30,10,99.795,99.795,99.795,99.795,1
ZQJ10,2009-12-10 05:00,10,99.795,99.795,99.795,99.795,24
ZQJ10,2009-12-10 05:30,10,99.795,99.795,99.795,99.795,88
ZQJ10,2009-12-10 06:00,10,99.79,99.795,99.79,99.79,33
ZQJ10,2009-12-10 06:30,10,99.79,99.795,99.79,99.79,90
ZQJ10,2009-12-10 07:00,10,99.79,99.79,99.785,99.785,170
ZQJ10,2009-12-10 07:30,10,99.79,99.79,99.79,99.79,96
ZQJ10,2009-12-10 08:00,10,99.79,99.79,99.79,99.79,15
ZQJ10,2009-12-10 08:30,10,99.79,99.79,99.79,99.79,85
ZQJ10,2009-12-10 10:00,10,99.79,99.79,99.79,99.79,14
ZQJ10,2009-12-10 10:30,10,99.785,99.79,99.785,99.79,15
ZQJ10,2009-12-10 11:30,10,99.785,99.79,99.785,99.785,54
ZQJ10,2009-12-10 12:00,10,99.785,99.79,99.785,99.785,400
ZQJ10,2009-12-10 13:00,10,99.79,99.79,99.79,99.79,1
ZQJ10,2009-12-10 14:00,10,99.785,99.785,99.785,99.785,105
ZQJ10,2009-12-10 14:30,10,99.79,99.79,99.785,99.785,224
ZQJ10,2009-12-10 15:00,10,99.785,99.785,99.785,99.785,28
ZQJ10,2009-12-10 15:30,10,99.785,99.785,99.785,99.785,13
ZQJ10,2009-12-11 02:30,11,99.785,99.785,99.785,99.785,8
ZQJ10,2009-12-11 03:00,11,99.785,99.785,99.785,99.785,8
ZQJ10,2009-12-11 03:30,11,99.785,99.785,99.785,99.785,1
ZQJ10,2009-12-11 04:00,11,99.785,99.785,99.785,99.785,26
ZQJ10,2009-12-11 05:30,11,99.78,99.78,99.78,99.78,10
ZQJ10,2009-12-11 06:00,11,99.78,99.785,99.78,99.78,71
ZQJ10,2009-12-11 06:30,11,99.78,99.78,99.78,99.78,118
ZQJ10,2009-12-11 07:00,11,99.775,99.775,99.775,99.775,231
ZQJ10,2009-12-11 07:30,11,99.77,99.775,99.77,99.77,101
ZQJ10,2009-12-11 08:00,11,99.775,99.775,99.77,99.77,540
ZQJ10,2009-12-11 08:30,11,99.77,99.775,99.77,99.77,367
ZQJ10,2009-12-11 09:00,11,99.77,99.77,99.77,99.77,116
ZQJ10,2009-12-11 09:30,11,99.775,99.775,99.775,99.775,2
ZQJ10,2009-12-11 10:00,11,99.77,99.77,99.77,99.77,19
ZQJ10,2009-12-11 10:30,11,99.77,99.77,99.77,99.77,26
ZQJ10,2009-12-11 11:00,11,99.77,99.775,99.77,99.775,89
ZQJ10,2009-12-11 11:30,11,99.775,99.775,99.775,99.775,17
ZQJ10,2009-12-11 12:00,11,99.775,99.775,99.775,99.775,83
ZQJ10,2009-12-11 12:30,11,99.775,99.775,99.775,99.775,54
ZQJ10,2009-12-11 13:00,11,99.775,99.775,99.775,99.775,68
ZQJ10,2009-12-11 13:30,11,99.775,99.775,99.775,99.775,169
ZQJ10,2009-12-11 14:00,11,99.775,99.78,99.775,99.78,131
ZQJ10,2009-12-11 14:30,11,99.775,99.775,99.775,99.775,140
ZQJ10,2009-12-11 15:00,11,99.775,99.775,99.775,99.775,218
ZQJ10,2009-12-11 15:30,11,99.775,99.775,99.775,99.775,78
ZQJ10,2009-12-14 04:00,14,99.775,99.78,99.775,99.775,33
ZQJ10,2009-12-14 04:30,14,99.775,99.775,99.775,99.775,1
ZQJ10,2009-12-14 05:00,14,99.775,99.775,99.77,99.77,42
ZQJ10,2009-12-14 05:30,14,99.77,99.775,99.77,99.775,83
ZQJ10,2009-12-14 06:00,14,99.775,99.775,99.77,99.77,197
ZQJ10,2009-12-14 06:30,14,99.77,99.77,99.77,99.77,7
ZQJ10,2009-12-14 07:00,14,99.77,99.77,99.77,99.77,5
ZQJ10,2009-12-14 07:30,14,99.77,99.77,99.77,99.77,1102
ZQJ10,2009-12-14 08:30,14,99.77,99.77,99.77,99.77,472
ZQJ10,2009-12-14 09:00,14,99.77,99.77,99.77,99.77,394
ZQJ10,2009-12-14 09:30,14,99.77,99.77,99.77,99.77,631
ZQJ10,2009-12-14 10:00,14,99.77,99.775,99.77,99.77,17
ZQJ10,2009-12-14 10:30,14,99.77,99.77,99.77,99.77,593
ZQJ10,2009-12-14 11:00,14,99.775,99.775,99.77,99.775,127
ZQJ10,2009-12-14 11:30,14,99.77,99.775,99.77,99.77,46
ZQJ10,2009-12-14 12:00,14,99.77,99.775,99.77,99.77,160
ZQJ10,2009-12-14 12:30,14,99.775,99.775,99.77,99.77,828
ZQJ10,2009-12-14 13:00,14,99.77,99.77,99.77,99.77,100
ZQJ10,2009-12-14 13:30,14,99.775,99.775,99.77,99.77,838
ZQJ10,2009-12-14 14:00,14,99.775,99.775,99.77,99.77,577
ZQJ10,2009-12-14 14:30,14,99.77,99.775,99.77,99.775,199
ZQJ10,2009-12-14 15:00,14,99.775,99.775,99.77,99.77,40
ZQJ10,2009-12-14 15:30,14,99.77,99.77,99.77,99.77,103
ZQJ10,2009-12-14 18:30,15,99.775,99.775,99.775,99.775,1
ZQJ10,2009-12-14 21:30,15,99.775,99.775,99.775,99.775,50
ZQJ10,2009-12-15 01:00,15,99.77,99.77,99.77,99.77,1
ZQJ10,2009-12-15 01:30,15,99.77,99.77,99.77,99.77,3
ZQJ10,2009-12-15 02:00,15,99.77,99.77,99.77,99.77,50
ZQJ10,2009-12-15 02:30,15,99.77,99.77,99.77,99.77,153
ZQJ10,2009-12-15 03:00,15,99.77,99.77,99.77,99.77,2
ZQJ10,2009-12-15 04:30,15,99.765,99.765,99.765,99.765,1
ZQJ10,2009-12-15 05:00,15,99.765,99.77,99.765,99.77,288
ZQJ10,2009-12-15 05:30,15,99.765,99.765,99.765,99.765,27
ZQJ10,2009-12-15 06:00,15,99.765,99.765,99.765,99.765,1322
ZQJ10,2009-12-15 06:30,15,99.765,99.765,99.76,99.76,2154
ZQJ10,2009-12-15 07:00,15,99.76,99.765,99.76,99.76,283
ZQJ10,2009-12-15 07:30,15,99.76,99.765,99.76,99.76,663
ZQJ10,2009-12-15 08:00,15,99.76,99.76,99.76,99.76,48
ZQJ10,2009-12-15 08:30,15,99.765,99.765,99.765,99.765,38
ZQJ10,2009-12-15 09:00,15,99.765,99.765,99.76,99.76,303
ZQJ10,2009-12-15 09:30,15,99.76,99.76,99.755,99.76,194
ZQJ10,2009-12-15 10:00,15,99.76,99.76,99.76,99.76,2
ZQJ10,2009-12-15 10:30,15,99.76,99.76,99.755,99.755,86
ZQJ10,2009-12-15 11:00,15,99.755,99.755,99.755,99.755,115
ZQJ10,2009-12-15 11:30,15,99.755,99.76,99.755,99.76,222
ZQJ10,2009-12-15 12:00,15,99.765,99.765,99.76,99.76,409
ZQJ10,2009-12-15 12:30,15,99.76,99.76,99.76,99.76,265
ZQJ10,2009-12-15 13:00,15,99.76,99.76,99.76,99.76,183
ZQJ10,2009-12-15 13:30,15,99.76,99.76,99.76,99.76,175
ZQJ10,2009-12-15 14:00,15,99.765,99.765,99.765,99.765,252
ZQJ10,2009-12-15 14:30,15,99.765,99.765,99.765,99.765,53
ZQJ10,2009-12-15 15:00,15,99.765,99.765,99.765,99.765,76
ZQJ10,2009-12-15 15:30,15,99.765,99.765,99.765,99.765,5
ZQJ10,2009-12-16 02:30,16,99.77,99.77,99.77,99.77,2
ZQJ10,2009-12-16 03:00,16,99.77,99.77,99.765,99.765,13
ZQJ10,2009-12-16 03:30,16,99.765,99.765,99.765,99.765,82
ZQJ10,2009-12-16 04:00,16,99.765,99.765,99.765,99.765,2
ZQJ10,2009-12-16 05:30,16,99.765,99.765,99.765,99.765,82
ZQJ10,2009-12-16 06:00,16,99.76,99.76,99.76,99.76,178
ZQJ10,2009-12-16 06:30,16,99.765,99.765,99.765,99.765,93
ZQJ10,2009-12-16 07:00,16,99.765,99.77,99.765,99.765,83
ZQJ10,2009-12-16 07:30,16,99.765,99.77,99.765,99.77,194
ZQJ10,2009-12-16 08:00,16,99.77,99.77,99.77,99.77,483
ZQJ10,2009-12-16 09:00,16,99.77,99.77,99.765,99.765,97
ZQJ10,2009-12-16 09:30,16,99.77,99.77,99.77,99.77,221
ZQJ10,2009-12-16 10:00,16,99.77,99.775,99.77,99.77,14
ZQJ10,2009-12-16 11:00,16,99.77,99.77,99.77,99.77,172
ZQJ10,2009-12-16 11:30,16,99.77,99.77,99.77,99.77,2
ZQJ10,2009-12-16 12:00,16,99.775,99.775,99.77,99.77,13
ZQJ10,2009-12-16 12:30,16,99.77,99.77,99.765,99.77,109
ZQJ10,2009-12-16 13:00,16,99.765,99.79,99.765,99.775,716
ZQJ10,2009-12-16 13:30,16,99.775,99.775,99.77,99.77,1565
ZQJ10,2009-12-16 14:00,16,99.775,99.775,99.775,99.775,423
ZQJ10,2009-12-16 14:30,16,99.775,99.775,99.775,99.775,144
ZQJ10,2009-12-16 15:00,16,99.775,99.775,99.775,99.775,15
ZQJ10,2009-12-16 15:30,16,99.775,99.775,99.775,99.775,2
ZQJ10,2009-12-16 22:30,17,99.78,99.78,99.78,99.78,34
ZQJ10,2009-12-17 02:30,17,99.77,99.775,99.77,99.77,8
ZQJ10,2009-12-17 04:30,17,99.78,99.78,99.78,99.78,1
ZQJ10,2009-12-17 05:00,17,99.78,99.78,99.78,99.78,8
ZQJ10,2009-12-17 05:30,17,99.775,99.775,99.775,99.775,5
ZQJ10,2009-12-17 06:00,17,99.78,99.78,99.78,99.78,1
ZQJ10,2009-12-17 06:30,17,99.78,99.78,99.78,99.78,264
ZQJ10,2009-12-17 07:00,17,99.78,99.78,99.78,99.78,110
ZQJ10,2009-12-17 07:30,17,99.78,99.785,99.78,99.785,730
ZQJ10,2009-12-17 08:00,17,99.785,99.785,99.785,99.785,357
ZQJ10,2009-12-17 08:30,17,99.785,99.785,99.78,99.785,378
ZQJ10,2009-12-17 09:00,17,99.78,99.785,99.78,99.78,42
ZQJ10,2009-12-17 09:30,17,99.785,99.785,99.785,99.785,17
ZQJ10,2009-12-17 10:00,17,99.785,99.785,99.785,99.785,534
ZQJ10,2009-12-17 10:30,17,99.785,99.785,99.785,99.785,21
ZQJ10,2009-12-17 11:00,17,99.785,99.795,99.785,99.795,1076
ZQJ10,2009-12-17 11:30,17,99.79,99.79,99.79,99.79,200
ZQJ10,2009-12-17 12:00,17,99.79,99.79,99.79,99.79,327
ZQJ10,2009-12-17 12:30,17,99.79,99.79,99.79,99.79,63
ZQJ10,2009-12-17 13:00,17,99.79,99.79,99.79,99.79,9
ZQJ10,2009-12-17 13:30,17,99.79,99.79,99.79,99.79,247
ZQJ10,2009-12-17 14:00,17,99.79,99.79,99.79,99.79,42
ZQJ10,2009-12-17 14:30,17,99.79,99.79,99.79,99.79,62
ZQJ10,2009-12-17 15:30,17,99.79,99.795,99.79,99.795,19
ZQJ10,2009-12-17 21:00,18,99.79,99.79,99.79,99.79,10
ZQJ10,2009-12-18 02:30,18,99.785,99.785,99.785,99.785,3
ZQJ10,2009-12-18 03:00,18,99.785,99.785,99.785,99.785,50
ZQJ10,2009-12-18 04:30,18,99.78,99.785,99.78,99.785,50
ZQJ10,2009-12-18 05:00,18,99.78,99.785,99.78,99.785,30
ZQJ10,2009-12-18 05:30,18,99.785,99.785,99.785,99.785,33
ZQJ10,2009-12-18 06:00,18,99.785,99.785,99.785,99.785,2
ZQJ10,2009-12-18 06:30,18,99.785,99.79,99.785,99.79,67
ZQJ10,2009-12-18 07:00,18,99.795,99.795,99.79,99.79,199
ZQJ10,2009-12-18 07:30,18,99.79,99.79,99.79,99.79,39
ZQJ10,2009-12-18 08:00,18,99.79,99.79,99.79,99.79,126
ZQJ10,2009-12-18 08:30,18,99.79,99.79,99.79,99.79,74
ZQJ10,2009-12-18 09:00,18,99.795,99.795,99.79,99.79,10
ZQJ10,2009-12-18 10:00,18,99.795,99.795,99.795,99.795,2
ZQJ10,2009-12-18 10:30,18,99.795,99.795,99.795,99.795,3
ZQJ10,2009-12-18 11:30,18,99.79,99.79,99.79,99.79,1
ZQJ10,2009-12-18 12:30,18,99.795,99.795,99.795,99.795,1
ZQJ10,2009-12-18 13:30,18,99.79,99.79,99.79,99.79,2
ZQJ10,2009-12-18 14:00,18,99.795,99.795,99.79,99.79,4
ZQJ10,2009-12-18 14:30,18,99.79,99.79,99.79,99.79,2
ZQJ10,2009-12-18 15:00,18,99.79,99.79,99.79,99.79,12
ZQJ10,2009-12-18 15:30,18,99.79,99.795,99.79,99.795,2
ZQJ10,2009-12-21 02:30,21,99.79,99.79,99.79,99.79,47
ZQJ10,2009-12-21 04:00,21,99.795,99.795,99.795,99.795,46
ZQJ10,2009-12-21 05:30,21,99.785,99.785,99.785,99.785,1
ZQJ10,2009-12-21 06:00,21,99.79,99.79,99.79,99.79,13
ZQJ10,2009-12-21 07:00,21,99.795,99.795,99.795,99.795,3
ZQJ10,2009-12-21 08:00,21,99.79,99.795,99.79,99.795,31
ZQJ10,2009-12-21 08:30,21,99.79,99.795,99.79,99.795,600
ZQJ10,2009-12-21 09:00,21,99.795,99.795,99.79,99.79,1601
ZQJ10,2009-12-21 09:30,21,99.79,99.795,99.79,99.79,314
ZQJ10,2009-12-21 10:30,21,99.79,99.79,99.79,99.79,61
ZQJ10,2009-12-21 11:00,21,99.79,99.79,99.79,99.79,1
ZQJ10,2009-12-21 11:30,21,99.79,99.79,99.79,99.79,211
ZQJ10,2009-12-21 12:00,21,99.79,99.79,99.79,99.79,17
ZQJ10,2009-12-21 12:30,21,99.79,99.79,99.79,99.79,1015
ZQJ10,2009-12-21 13:00,21,99.79,99.79,99.79,99.79,394
ZQJ10,2009-12-21 13:30,21,99.79,99.79,99.79,99.79,305
ZQJ10,2009-12-21 14:00,21,99.79,99.79,99.79,99.79,23
ZQJ10,2009-12-21 14:30,21,99.79,99.79,99.79,99.79,35
ZQJ10,2009-12-21 15:00,21,99.79,99.795,99.79,99.79,32
ZQJ10,2009-12-21 21:30,22,99.79,99.79,99.79,99.79,5
ZQJ10,2009-12-21 22:30,22,99.79,99.79,99.79,99.79,2
ZQJ10,2009-12-22 02:30,22,99.79,99.79,99.79,99.79,4
ZQJ10,2009-12-22 04:00,22,99.79,99.79,99.79,99.79,17
ZQJ10,2009-12-22 06:30,22,99.79,99.79,99.79,99.79,29
ZQJ10,2009-12-22 07:00,22,99.795,99.795,99.795,99.795,29
ZQJ10,2009-12-22 08:00,22,99.795,99.795,99.795,99.795,342
ZQJ10,2009-12-22 08:30,22,99.795,99.795,99.79,99.795,89
ZQJ10,2009-12-22 09:00,22,99.79,99.79,99.79,99.79,50
ZQJ10,2009-12-22 09:30,22,99.795,99.795,99.795,99.795,1
ZQJ10,2009-12-22 10:00,22,99.79,99.795,99.79,99.795,334
ZQJ10,2009-12-22 11:00,22,99.79,99.795,99.79,99.795,4
ZQJ10,2009-12-22 11:30,22,99.795,99.795,99.79,99.79,9
ZQJ10,2009-12-22 13:00,22,99.79,99.795,99.79,99.795,7
ZQJ10,2009-12-22 13:30,22,99.795,99.795,99.79,99.79,148
ZQJ10,2009-12-22 14:00,22,99.79,99.79,99.79,99.79,31
ZQJ10,2009-12-22 14:30,22,99.795,99.795,99.795,99.795,1
ZQJ10,2009-12-22 19:30,23,99.795,99.795,99.795,99.795,21
ZQJ10,2009-12-23 02:30,23,99.79,99.79,99.79,99.79,30
ZQJ10,2009-12-23 03:00,23,99.785,99.79,99.785,99.785,250
ZQJ10,2009-12-23 06:00,23,99.795,99.795,99.79,99.795,76
ZQJ10,2009-12-23 06:30,23,99.795,99.795,99.795,99.795,55
ZQJ10,2009-12-23 07:00,23,99.795,99.795,99.795,99.795,12
ZQJ10,2009-12-23 07:30,23,99.795,99.795,99.795,99.795,38
ZQJ10,2009-12-23 08:00,23,99.795,99.795,99.795,99.795,12
ZQJ10,2009-12-23 08:30,23,99.795,99.795,99.795,99.795,6
ZQJ10,2009-12-23 09:00,23,99.8,99.8,99.795,99.795,232
ZQJ10,2009-12-23 09:30,23,99.795,99.795,99.795,99.795,147
ZQJ10,2009-12-23 10:00,23,99.795,99.8,99.795,99.8,36
ZQJ10,2009-12-23 10:30,23,99.795,99.795,99.795,99.795,8
ZQJ10,2009-12-23 11:30,23,99.8,99.8,99.8,99.8,1
ZQJ10,2009-12-23 12:00,23,99.8,99.8,99.8,99.8,2
ZQJ10,2009-12-23 13:00,23,99.795,99.795,99.795,99.795,1
ZQJ10,2009-12-23 13:30,23,99.795,99.8,99.795,99.8,20
ZQJ10,2009-12-23 14:00,23,99.795,99.795,99.795,99.795,5
ZQJ10,2009-12-23 14:30,23,99.8,99.8,99.795,99.795,34
ZQJ10,2009-12-23 15:00,23,99.795,99.8,99.795,99.795,598
ZQJ10,2009-12-24 04:30,24,99.8,99.8,99.8,99.8,5
ZQJ10,2009-12-24 06:30,24,99.8,99.8,99.8,99.8,1
ZQJ10,2009-12-24 07:00,24,99.8,99.8,99.8,99.8,7
ZQJ10,2009-12-24 07:30,24,99.8,99.805,99.8,99.8,22
ZQJ10,2009-12-24 08:00,24,99.8,99.8,99.8,99.8,108
ZQJ10,2009-12-24 08:30,24,99.795,99.795,99.795,99.795,1
ZQJ10,2009-12-24 09:00,24,99.795,99.8,99.795,99.795,31
ZQJ10,2009-12-24 09:30,24,99.8,99.8,99.79,99.79,60
ZQJ10,2009-12-24 10:00,24,99.79,99.79,99.785,99.785,34
ZQJ10,2009-12-24 10:30,24,99.79,99.79,99.785,99.785,20
ZQJ10,2009-12-24 11:30,24,99.79,99.79,99.785,99.785,42
ZQJ10,2009-12-24 12:00,24,99.785,99.785,99.785,99.785,37
ZQJ10,2009-12-28 04:30,28,99.785,99.785,99.785,99.785,33
ZQJ10,2009-12-28 05:00,28,99.785,99.785,99.785,99.785,23
ZQJ10,2009-12-28 06:00,28,99.79,99.79,99.79,99.79,31
ZQJ10,2009-12-28 06:30,28,99.785,99.785,99.785,99.785,2
ZQJ10,2009-12-28 07:00,28,99.79,99.79,99.785,99.785,16
ZQJ10,2009-12-28 07:30,28,99.79,99.79,99.79,99.79,55
ZQJ10,2009-12-28 08:00,28,99.79,99.795,99.79,99.79,74
ZQJ10,2009-12-28 08:30,28,99.79,99.79,99.79,99.79,73
ZQJ10,2009-12-28 09:00,28,99.785,99.785,99.785,99.785,203
ZQJ10,2009-12-28 10:00,28,99.785,99.79,99.785,99.79,43
ZQJ10,2009-12-28 10:30,28,99.785,99.785,99.785,99.785,28
ZQJ10,2009-12-28 11:00,28,99.79,99.79,99.79,99.79,6
ZQJ10,2009-12-28 11:30,28,99.79,99.79,99.79,99.79,55
ZQJ10,2009-12-28 12:00,28,99.785,99.785,99.785,99.785,2
ZQJ10,2009-12-28 13:00,28,99.785,99.785,99.765,99.77,980
ZQJ10,2009-12-28 13:30,28,99.765,99.77,99.765,99.765,248
ZQJ10,2009-12-28 14:00,28,99.765,99.765,99.765,99.765,96
ZQJ10,2009-12-28 14:30,28,99.765,99.765,99.765,99.765,68
ZQJ10,2009-12-28 15:00,28,99.765,99.765,99.765,99.765,26
ZQJ10,2009-12-28 15:30,28,99.76,99.76,99.76,99.76,2
ZQJ10,2009-12-28 23:30,29,99.765,99.765,99.765,99.765,6
ZQJ10,2009-12-29 02:30,29,99.765,99.765,99.765,99.765,99
ZQJ10,2009-12-29 03:30,29,99.77,99.77,99.77,99.77,15
ZQJ10,2009-12-29 04:30,29,99.77,99.77,99.77,99.77,10
ZQJ10,2009-12-29 05:00,29,99.77,99.77,99.77,99.77,1
ZQJ10,2009-12-29 05:30,29,99.775,99.775,99.775,99.775,1
ZQJ10,2009-12-29 06:30,29,99.77,99.77,99.77,99.77,77
ZQJ10,2009-12-29 07:00,29,99.765,99.77,99.765,99.765,67
ZQJ10,2009-12-29 07:30,29,99.77,99.77,99.77,99.77,61
ZQJ10,2009-12-29 08:00,29,99.77,99.77,99.77,99.77,60
ZQJ10,2009-12-29 08:30,29,99.77,99.77,99.77,99.77,121
ZQJ10,2009-12-29 09:00,29,99.77,99.775,99.77,99.77,138
ZQJ10,2009-12-29 09:30,29,99.775,99.775,99.775,99.775,29
ZQJ10,2009-12-29 10:00,29,99.77,99.77,99.77,99.77,20
ZQJ10,2009-12-29 10:30,29,99.77,99.775,99.77,99.775,175
ZQJ10,2009-12-29 11:00,29,99.77,99.77,99.77,99.77,3
ZQJ10,2009-12-29 11:30,29,99.775,99.78,99.775,99.78,168
ZQJ10,2009-12-29 12:00,29,99.78,99.78,99.78,99.78,8
ZQJ10,2009-12-29 12:30,29,99.78,99.78,99.78,99.78,13
ZQJ10,2009-12-29 13:00,29,99.78,99.78,99.78,99.78,9
ZQJ10,2009-12-29 13:30,29,99.775,99.78,99.775,99.775,163
ZQJ10,2009-12-29 14:30,29,99.775,99.78,99.775,99.78,12
ZQJ10,2009-12-29 15:30,29,99.775,99.775,99.775,99.775,2
ZQJ10,2009-12-30 00:30,30,99.775,99.775,99.775,99.775,1
ZQJ10,2009-12-30 04:00,30,99.78,99.78,99.78,99.78,5
ZQJ10,2009-12-30 07:00,30,99.79,99.79,99.785,99.785,119
ZQJ10,2009-12-30 07:30,30,99.78,99.785,99.78,99.785,265
ZQJ10,2009-12-30 08:00,30,99.785,99.785,99.785,99.785,12
ZQJ10,2009-12-30 08:30,30,99.785,99.785,99.785,99.785,5
ZQJ10,2009-12-30 09:00,30,99.785,99.79,99.785,99.785,119
ZQJ10,2009-12-30 09:30,30,99.785,99.785,99.785,99.785,141
ZQJ10,2009-12-30 10:00,30,99.79,99.79,99.785,99.785,17
ZQJ10,2009-12-30 10:30,30,99.785,99.785,99.785,99.785,13
ZQJ10,2009-12-30 11:30,30,99.785,99.785,99.78,99.785,12
ZQJ10,2009-12-30 12:00,30,99.785,99.79,99.785,99.79,68
ZQJ10,2009-12-30 12:30,30,99.785,99.785,99.785,99.785,2
ZQJ10,2009-12-30 13:00,30,99.785,99.785,99.785,99.785,3
ZQJ10,2009-12-30 13:30,30,99.785,99.785,99.785,99.785,142
ZQJ10,2009-12-30 14:00,30,99.785,99.795,99.785,99.795,271
ZQJ10,2009-12-30 14:30,30,99.79,99.79,99.79,99.79,28
ZQJ10,2009-12-31 03:30,31,99.785,99.79,99.785,99.785,55
ZQJ10,2009-12-31 05:00,31,99.79,99.79,99.79,99.79,1
ZQJ10,2009-12-31 07:30,31,99.79,99.79,99.79,99.79,200
ZQJ10,2009-12-31 08:00,31,99.79,99.79,99.79,99.79,955
ZQJ10,2009-12-31 08:30,31,99.79,99.79,99.79,99.79,114
ZQJ10,2009-12-31 09:00,31,99.79,99.79,99.785,99.785,383
ZQJ10,2009-12-31 09:30,31,99.785,99.79,99.785,99.785,361
ZQJ10,2009-12-31 10:00,31,99.785,99.79,99.78,99.785,26
ZQJ10,2009-12-31 10:30,31,99.79,99.79,99.785,99.785,40
ZQJ10,2009-12-31 11:00,31,99.785,99.795,99.785,99.795,68
ZQJ10,2009-12-31 11:30,31,99.79,99.79,99.79,99.79,49
ZQJ10,2009-12-31 12:30,31,99.785,99.785,99.785,99.785,2
ZQJ10,2009-12-31 13:00,31,99.79,99.79,99.79,99.79,2
ZQJ10,2009-12-31 13:30,31,99.79,99.79,99.785,99.785,6
ZQJ10,2010-01-03 18:30,4,99.78,99.78,99.78,99.78,1
ZQJ10,2010-01-03 23:00,4,99.78,99.78,99.78,99.78,25
ZQJ10,2010-01-03 23:30,4,99.78,99.78,99.78,99.78,5
ZQJ10,2010-01-04 04:00,4,99.79,99.79,99.79,99.79,3
ZQJ10,2010-01-04 04:30,4,99.795,99.795,99.79,99.795,98
ZQJ10,2010-01-04 06:00,4,99.79,99.79,99.79,99.79,1
ZQJ10,2010-01-04 07:00,4,99.795,99.795,99.795,99.795,4
ZQJ10,2010-01-04 07:30,4,99.795,99.795,99.795,99.795,100
ZQJ10,2010-01-04 08:00,4,99.795,99.795,99.795,99.795,300
ZQJ10,2010-01-04 08:30,4,99.79,99.79,99.79,99.79,335
ZQJ10,2010-01-04 09:00,4,99.785,99.795,99.785,99.795,96
ZQJ10,2010-01-04 09:30,4,99.795,99.795,99.795,99.795,9
ZQJ10,2010-01-04 10:00,4,99.795,99.8,99.795,99.795,119
ZQJ10,2010-01-04 10:30,4,99.79,99.79,99.79,99.79,3
ZQJ10,2010-01-04 11:00,4,99.795,99.795,99.795,99.795,438
ZQJ10,2010-01-04 12:00,4,99.795,99.795,99.795,99.795,100
ZQJ10,2010-01-04 12:30,4,99.8,99.8,99.795,99.795,85
ZQJ10,2010-01-04 13:00,4,99.795,99.795,99.79,99.79,253
ZQJ10,2010-01-04 13:30,4,99.795,99.795,99.795,99.795,273
ZQJ10,2010-01-04 14:00,4,99.795,99.795,99.79,99.79,139
ZQJ10,2010-01-04 14:30,4,99.795,99.795,99.795,99.795,212
ZQJ10,2010-01-04 15:00,4,99.795,99.795,99.795,99.795,38
ZQJ10,2010-01-04 15:30,4,99.795,99.795,99.79,99.79,2
ZQJ10,2010-01-05 02:00,5,99.79,99.79,99.79,99.79,6
ZQJ10,2010-01-05 02:30,5,99.795,99.795,99.795,99.795,4
ZQJ10,2010-01-05 03:00,5,99.795,99.795,99.795,99.795,23
ZQJ10,2010-01-05 03:30,5,99.795,99.795,99.795,99.795,15
ZQJ10,2010-01-05 04:00,5,99.795,99.795,99.795,99.795,15
ZQJ10,2010-01-05 05:00,5,99.795,99.795,99.795,99.795,4
ZQJ10,2010-01-05 06:30,5,99.795,99.795,99.795,99.795,250
ZQJ10,2010-01-05 07:00,5,99.8,99.8,99.8,99.8,1379
ZQJ10,2010-01-05 07:30,5,99.8,99.805,99.8,99.8,482
ZQJ10,2010-01-05 08:00,5,99.8,99.805,99.8,99.8,2243
ZQJ10,2010-01-05 08:30,5,99.8,99.8,99.8,99.8,555
ZQJ10,2010-01-05 09:00,5,99.8,99.805,99.8,99.805,143
ZQJ10,2010-01-05 09:30,5,99.805,99.805,99.805,99.805,21
ZQJ10,2010-01-05 10:00,5,99.805,99.805,99.8,99.805,291
ZQJ10,2010-01-05 10:30,5,99.805,99.805,99.8,99.8,113
ZQJ10,2010-01-05 11:00,5,99.805,99.805,99.805,99.805,269
ZQJ10,2010-01-05 11:30,5,99.805,99.805,99.805,99.805,2
ZQJ10,2010-01-05 12:00,5,99.805,99.805,99.8,99.8,37
ZQJ10,2010-01-05 12:30,5,99.805,99.805,99.805,99.805,15
ZQJ10,2010-01-05 13:00,5,99.805,99.805,99.805,99.805,78
ZQJ10,2010-01-05 13:30,5,99.805,99.805,99.805,99.805,188
ZQJ10,2010-01-05 14:00,5,99.805,99.805,99.8,99.8,52
ZQJ10,2010-01-05 14:30,5,99.805,99.805,99.805,99.805,7
ZQJ10,2010-01-05 15:00,5,99.805,99.805,99.8,99.8,25
ZQJ10,2010-01-06 02:30,6,99.805,99.805,99.805,99.805,3
ZQJ10,2010-01-06 03:30,6,99.805,99.805,99.805,99.805,24
ZQJ10,2010-01-06 04:00,6,99.805,99.805,99.805,99.805,15
ZQJ10,2010-01-06 06:00,6,99.8,99.8,99.8,99.8,229
ZQJ10,2010-01-06 06:30,6,99.8,99.805,99.795,99.8,266
ZQJ10,2010-01-06 07:00,6,99.8,99.8,99.795,99.8,375
ZQJ10,2010-01-06 07:30,6,99.8,99.805,99.8,99.8,2176
ZQJ10,2010-01-06 08:00,6,99.805,99.81,99.805,99.805,1051
ZQJ10,2010-01-06 08:30,6,99.805,99.81,99.8,99.805,1752
ZQJ10,2010-01-06 09:00,6,99.805,99.805,99.805,99.805,45
ZQJ10,2010-01-06 09:30,6,99.805,99.805,99.805,99.805,269
ZQJ10,2010-01-06 10:00,6,99.805,99.805,99.805,99.805,127
ZQJ10,2010-01-06 10:30,6,99.805,99.81,99.805,99.805,231
ZQJ10,2010-01-06 11:00,6,99.805,99.805,99.805,99.805,25
ZQJ10,2010-01-06 11:30,6,99.805,99.805,99.805,99.805,100
ZQJ10,2010-01-06 12:00,6,99.81,99.81,99.81,99.81,22
ZQJ10,2010-01-06 12:30,6,99.805,99.805,99.805,99.805,31
ZQJ10,2010-01-06 13:00,6,99.81,99.82,99.81,99.815,1592
ZQJ10,2010-01-06 13:30,6,99.815,99.815,99.815,99.815,52
ZQJ10,2010-01-06 14:00,6,99.815,99.82,99.815,99.82,521
ZQJ10,2010-01-06 14:30,6,99.815,99.815,99.815,99.815,43
ZQJ10,2010-01-06 15:00,6,99.815,99.815,99.815,99.815,47
ZQJ10,2010-01-06 15:30,6,99.82,99.82,99.82,99.82,305
ZQJ10,2010-01-06 19:00,7,99.82,99.82,99.82,99.82,2
ZQJ10,2010-01-06 20:00,7,99.82,99.82,99.82,99.82,8
ZQJ10,2010-01-07 03:30,7,99.82,99.82,99.82,99.82,30
ZQJ10,2010-01-07 04:00,7,99.82,99.825,99.82,99.82,50
ZQJ10,2010-01-07 04:30,7,99.82,99.82,99.82,99.82,3
ZQJ10,2010-01-07 05:00,7,99.82,99.82,99.82,99.82,253
ZQJ10,2010-01-07 06:00,7,99.82,99.82,99.82,99.82,1
ZQJ10,2010-01-07 06:30,7,99.82,99.82,99.815,99.82,214
ZQJ10,2010-01-07 07:00,7,99.82,99.82,99.815,99.815,511
ZQJ10,2010-01-07 07:30,7,99.815,99.815,99.815,99.815,346
ZQJ10,2010-01-07 08:00,7,99.82,99.83,99.82,99.825,496
ZQJ10,2010-01-07 08:30,7,99.82,99.825,99.82,99.825,520
ZQJ10,2010-01-07 09:00,7,99.825,99.825,99.825,99.825,1
ZQJ10,2010-01-07 10:00,7,99.825,99.825,99.825,99.825,55
ZQJ10,2010-01-07 10:30,7,99.825,99.825,99.82,99.82,14
ZQJ10,2010-01-07 12:00,7,99.82,99.82,99.82,99.82,50
ZQJ10,2010-01-07 13:00,7,99.825,99.825,99.825,99.825,361
ZQJ10,2010-01-07 13:30,7,99.825,99.825,99.825,99.825,41
ZQJ10,2010-01-07 14:00,7,99.82,99.825,99.82,99.825,163
ZQJ10,2010-01-07 14:30,7,99.82,99.82,99.82,99.82,67
ZQJ10,2010-01-07 15:00,7,99.82,99.82,99.82,99.82,755
ZQJ10,2010-01-07 15:30,7,99.825,99.825,99.82,99.825,119
ZQJ10,2010-01-07 20:00,8,99.82,99.82,99.82,99.82,5
ZQJ10,2010-01-07 20:30,8,99.82,99.82,99.82,99.82,3
ZQJ10,2010-01-07 21:00,8,99.82,99.82,99.82,99.82,22
ZQJ10,2010-01-07 21:30,8,99.82,99.82,99.82,99.82,21
ZQJ10,2010-01-08 01:30,8,99.82,99.82,99.82,99.82,2
ZQJ10,2010-01-08 02:30,8,99.82,99.82,99.82,99.82,241
ZQJ10,2010-01-08 05:00,8,99.82,99.82,99.82,99.82,7
ZQJ10,2010-01-08 06:00,8,99.82,99.82,99.82,99.82,26
ZQJ10,2010-01-08 06:30,8,99.82,99.82,99.82,99.82,150
ZQJ10,2010-01-08 07:00,8,99.815,99.82,99.815,99.82,263
ZQJ10,2010-01-08 07:30,8,99.82,99.83,99.82,99.825,608
ZQJ10,2010-01-08 08:00,8,99.825,99.83,99.825,99.825,975
ZQJ10,2010-01-08 08:30,8,99.825,99.825,99.825,99.825,180
ZQJ10,2010-01-08 09:00,8,99.825,99.825,99.825,99.825,64
ZQJ10,2010-01-08 09:30,8,99.825,99.825,99.82,99.825,351
ZQJ10,2010-01-08 10:00,8,99.825,99.825,99.825,99.825,278
ZQJ10,2010-01-08 10:30,8,99.825,99.825,99.825,99.825,505
ZQJ10,2010-01-08 11:00,8,99.825,99.83,99.825,99.83,3
ZQJ10,2010-01-08 11:30,8,99.83,99.83,99.825,99.825,350
ZQJ10,2010-01-08 12:00,8,99.825,99.825,99.825,99.825,291
ZQJ10,2010-01-08 12:30,8,99.825,99.825,99.825,99.825,741
ZQJ10,2010-01-08 13:00,8,99.82,99.825,99.82,99.825,17
ZQJ10,2010-01-08 13:30,8,99.825,99.825,99.825,99.825,160
ZQJ10,2010-01-08 14:00,8,99.825,99.825,99.825,99.825,122
ZQJ10,2010-01-08 14:30,8,99.825,99.825,99.825,99.825,44
ZQJ10,2010-01-08 15:00,8,99.82,99.825,99.82,99.825,24
ZQJ10,2010-01-10 23:30,11,99.825,99.825,99.825,99.825,6
ZQJ10,2010-01-11 01:00,11,99.83,99.83,99.83,99.83,1
ZQJ10,2010-01-11 04:30,11,99.825,99.825,99.825,99.825,1
ZQJ10,2010-01-11 06:00,11,99.825,99.825,99.825,99.825,2
ZQJ10,2010-01-11 06:30,11,99.83,99.83,99.83,99.83,482
ZQJ10,2010-01-11 07:00,11,99.83,99.83,99.83,99.83,210
ZQJ10,2010-01-11 07:30,11,99.83,99.83,99.83,99.83,96
ZQJ10,2010-01-11 08:30,11,99.83,99.835,99.83,99.835,678
ZQJ10,2010-01-11 09:00,11,99.83,99.83,99.83,99.83,18
ZQJ10,2010-01-11 09:30,11,99.83,99.83,99.83,99.83,1
ZQJ10,2010-01-11 10:00,11,99.83,99.83,99.83,99.83,1
ZQJ10,2010-01-11 10:30,11,99.83,99.83,99.825,99.83,24
ZQJ10,2010-01-11 11:00,11,99.83,99.83,99.83,99.83,4
ZQJ10,2010-01-11 12:00,11,99.825,99.83,99.825,99.83,5
ZQJ10,2010-01-11 13:00,11,99.825,99.825,99.825,99.825,6
ZQJ10,2010-01-11 13:30,11,99.83,99.83,99.83,99.83,2
ZQJ10,2010-01-11 14:00,11,99.825,99.825,99.825,99.825,261
ZQJ10,2010-01-11 14:30,11,99.825,99.825,99.825,99.825,19
ZQJ10,2010-01-11 15:00,11,99.825,99.825,99.825,99.825,35
ZQJ10,2010-01-11 15:30,11,99.825,99.83,99.825,99.83,19
ZQJ10,2010-01-11 17:30,12,99.825,99.825,99.825,99.825,2
ZQJ10,2010-01-11 18:00,12,99.825,99.825,99.825,99.825,13
ZQJ10,2010-01-12 01:30,12,99.83,99.83,99.83,99.83,17
ZQJ10,2010-01-12 02:30,12,99.83,99.83,99.83,99.83,1
ZQJ10,2010-01-12 03:30,12,99.83,99.83,99.83,99.83,1
ZQJ10,2010-01-12 06:00,12,99.83,99.83,99.83,99.83,42
ZQJ10,2010-01-12 06:30,12,99.83,99.83,99.825,99.83,70
ZQJ10,2010-01-12 07:00,12,99.825,99.825,99.825,99.825,1251
ZQJ10,2010-01-12 07:30,12,99.825,99.825,99.825,99.825,32
ZQJ10,2010-01-12 08:00,12,99.83,99.83,99.83,99.83,6
ZQJ10,2010-01-12 09:00,12,99.83,99.83,99.83,99.83,597
ZQJ10,2010-01-12 09:30,12,99.83,99.83,99.825,99.825,101
ZQJ10,2010-01-12 10:00,12,99.825,99.825,99.825,99.825,2
ZQJ10,2010-01-12 10:30,12,99.825,99.83,99.825,99.83,24
ZQJ10,2010-01-12 11:00,12,99.83,99.83,99.83,99.83,110
ZQJ10,2010-01-12 11:30,12,99.825,99.835,99.825,99.83,796
ZQJ10,2010-01-12 12:00,12,99.83,99.835,99.83,99.83,86
ZQJ10,2010-01-12 12:30,12,99.83,99.83,99.83,99.83,12
ZQJ10,2010-01-12 13:00,12,99.83,99.835,99.83,99.835,70
ZQJ10,2010-01-12 13:30,12,99.83,99.83,99.83,99.83,37
ZQJ10,2010-01-12 14:00,12,99.835,99.835,99.83,99.835,941
ZQJ10,2010-01-12 14:30,12,99.83,99.83,99.83,99.83,20
ZQJ10,2010-01-12 15:00,12,99.83,99.835,99.83,99.835,35
ZQJ10,2010-01-12 15:30,12,99.835,99.835,99.835,99.835,22
ZQJ10,2010-01-13 06:00,13,99.83,99.83,99.83,99.83,13
ZQJ10,2010-01-13 07:00,13,99.835,99.835,99.83,99.83,458
ZQJ10,2010-01-13 07:30,13,99.83,99.83,99.825,99.83,134
ZQJ10,2010-01-13 08:00,13,99.83,99.83,99.82,99.825,513
ZQJ10,2010-01-13 08:30,13,99.82,99.82,99.82,99.82,73
ZQJ10,2010-01-13 09:00,13,99.825,99.825,99.825,99.825,265
ZQJ10,2010-01-13 09:30,13,99.825,99.825,99.825,99.825,8
ZQJ10,2010-01-13 10:00,13,99.825,99.83,99.825,99.83,9
ZQJ10,2010-01-13 10:30,13,99.825,99.825,99.825,99.825,259
ZQJ10,2010-01-13 11:00,13,99.82,99.825,99.82,99.825,19
ZQJ10,2010-01-13 12:00,13,99.825,99.825,99.825,99.825,56
ZQJ10,2010-01-13 12:30,13,99.825,99.825,99.825,99.825,26
ZQJ10,2010-01-13 13:00,13,99.825,99.825,99.82,99.82,38
ZQJ10,2010-01-13 13:30,13,99.825,99.825,99.825,99.825,5
ZQJ10,2010-01-13 14:00,13,99.825,99.825,99.82,99.82,4
ZQJ10,2010-01-13 14:30,13,99.825,99.825,99.825,99.825,307
ZQJ10,2010-01-13 15:00,13,99.82,99.82,99.815,99.815,1491
ZQJ10,2010-01-13 15:30,13,99.82,99.82,99.815,99.82,24
ZQJ10,2010-01-13 17:30,14,99.825,99.83,99.825,99.83,49
ZQJ10,2010-01-13 21:30,14,99.83,99.83,99.83,99.83,9
ZQJ10,2010-01-14 02:00,14,99.825,99.825,99.825,99.825,2
ZQJ10,2010-01-14 02:30,14,99.83,99.83,99.83,99.83,124
ZQJ10,2010-01-14 04:00,14,99.83,99.83,99.83,99.83,7
ZQJ10,2010-01-14 04:30,14,99.83,99.83,99.83,99.83,20
ZQJ10,2010-01-14 05:00,14,99.83,99.83,99.83,99.83,4
ZQJ10,2010-01-14 05:30,14,99.83,99.83,99.83,99.83,5
ZQJ10,2010-01-14 06:00,14,99.83,99.83,99.83,99.83,13
ZQJ10,2010-01-14 07:00,14,99.83,99.83,99.83,99.83,6
ZQJ10,2010-01-14 07:30,14,99.83,99.83,99.83,99.83,235
ZQJ10,2010-01-14 08:00,14,99.83,99.835,99.825,99.83,220
ZQJ10,2010-01-14 08:30,14,99.83,99.835,99.83,99.83,46
ZQJ10,2010-01-14 09:00,14,99.83,99.83,99.83,99.83,119
ZQJ10,2010-01-14 10:00,14,99.83,99.83,99.83,99.83,16
ZQJ10,2010-01-14 11:00,14,99.83,99.83,99.83,99.83,2
ZQJ10,2010-01-14 11:30,14,99.835,99.835,99.835,99.835,748
ZQJ10,2010-01-14 12:00,14,99.835,99.84,99.83,99.835,416
ZQJ10,2010-01-14 12:30,14,99.835,99.835,99.83,99.83,11
ZQJ10,2010-01-14 13:00,14,99.835,99.835,99.835,99.835,13
ZQJ10,2010-01-14 13:30,14,99.835,99.835,99.835,99.835,111
ZQJ10,2010-01-14 14:00,14,99.835,99.835,99.835,99.835,1
ZQJ10,2010-01-14 14:30,14,99.835,99.84,99.835,99.84,20
ZQJ10,2010-01-14 15:00,14,99.84,99.84,99.835,99.835,9
ZQJ10,2010-01-14 15:30,14,99.835,99.835,99.835,99.835,7
ZQJ10,2010-01-14 17:30,15,99.835,99.835,99.835,99.835,7
ZQJ10,2010-01-14 19:00,15,99.835,99.835,99.835,99.835,8
ZQJ10,2010-01-15 02:30,15,99.835,99.835,99.835,99.835,3
ZQJ10,2010-01-15 03:30,15,99.84,99.84,99.835,99.835,44
ZQJ10,2010-01-15 04:00,15,99.835,99.84,99.835,99.84,9
ZQJ10,2010-01-15 04:30,15,99.835,99.835,99.835,99.835,2
ZQJ10,2010-01-15 06:00,15,99.835,99.835,99.835,99.835,3
ZQJ10,2010-01-15 07:00,15,99.835,99.84,99.835,99.84,157
ZQJ10,2010-01-15 07:30,15,99.835,99.84,99.835,99.835,136
ZQJ10,2010-01-15 08:00,15,99.84,99.84,99.835,99.835,1282
ZQJ10,2010-01-15 08:30,15,99.835,99.84,99.835,99.84,13
ZQJ10,2010-01-15 09:00,15,99.835,99.84,99.835,99.84,7
ZQJ10,2010-01-15 10:00,15,99.84,99.84,99.835,99.84,29
ZQJ10,2010-01-15 10:30,15,99.835,99.84,99.835,99.84,573
ZQJ10,2010-01-15 11:00,15,99.835,99.835,99.835,99.835,7
ZQJ10,2010-01-15 12:00,15,99.835,99.84,99.835,99.84,4
ZQJ10,2010-01-15 12:30,15,99.84,99.84,99.84,99.84,6
ZQJ10,2010-01-15 13:00,15,99.835,99.84,99.835,99.84,10
ZQJ10,2010-01-15 14:00,15,99.84,99.84,99.835,99.835,11
ZQJ10,2010-01-15 14:30,15,99.835,99.84,99.835,99.84,17
ZQJ10,2010-01-15 15:00,15,99.84,99.84,99.84,99.84,1
ZQJ10,2010-01-17 17:30,19,99.84,99.84,99.84,99.84,4
ZQJ10,2010-01-17 22:00,19,99.84,99.84,99.84,99.84,1
ZQJ10,2010-01-18 06:30,19,99.835,99.835,99.835,99.835,6
ZQJ10,2010-01-18 07:00,19,99.835,99.835,99.835,99.835,8
ZQJ10,2010-01-18 07:30,19,99.83,99.83,99.83,99.83,2
ZQJ10,2010-01-18 08:00,19,99.84,99.84,99.84,99.84,1
ZQJ10,2010-01-19 03:30,19,99.835,99.835,99.835,99.835,7
ZQJ10,2010-01-19 05:00,19,99.835,99.835,99.835,99.835,3
ZQJ10,2010-01-19 06:00,19,99.835,99.835,99.835,99.835,8
ZQJ10,2010-01-19 06:30,19,99.835,99.835,99.835,99.835,23
ZQJ10,2010-01-19 07:00,19,99.835,99.835,99.835,99.835,5
ZQJ10,2010-01-19 08:00,19,99.835,99.835,99.835,99.835,78
ZQJ10,2010-01-19 09:00,19,99.835,99.835,99.835,99.835,24
ZQJ10,2010-01-19 10:00,19,99.84,99.84,99.84,99.84,1
ZQJ10,2010-01-19 10:30,19,99.835,99.835,99.835,99.835,12
ZQJ10,2010-01-19 11:00,19,99.835,99.835,99.835,99.835,4
ZQJ10,2010-01-19 11:30,19,99.835,99.835,99.835,99.835,34
ZQJ10,2010-01-19 12:00,19,99.835,99.835,99.835,99.835,12
ZQJ10,2010-01-19 12:30,19,99.835,99.835,99.835,99.835,3
ZQJ10,2010-01-19 13:00,19,99.84,99.84,99.84,99.84,10
ZQJ10,2010-01-19 13:30,19,99.835,99.835,99.835,99.835,1
ZQJ10,2010-01-19 14:30,19,99.835,99.835,99.835,99.835,3
ZQJ10,2010-01-19 15:00,19,99.84,99.84,99.84,99.84,10
ZQJ10,2010-01-19 15:30,19,99.835,99.835,99.835,99.835,1
ZQJ10,2010-01-19 18:30,20,99.835,99.835,99.835,99.835,19
ZQJ10,2010-01-19 20:00,20,99.835,99.835,99.835,99.835,80
ZQJ10,2010-01-20 01:00,20,99.835,99.835,99.835,99.835,9
ZQJ10,2010-01-20 03:30,20,99.835,99.835,99.835,99.835,2
ZQJ10,2010-01-20 04:00,20,99.835,99.835,99.835,99.835,152
ZQJ10,2010-01-20 06:00,20,99.835,99.835,99.835,99.835,1
ZQJ10,2010-01-20 07:00,20,99.84,99.84,99.84,99.84,14
ZQJ10,2010-01-20 07:30,20,99.835,99.835,99.835,99.835,6
ZQJ10,2010-01-20 08:30,20,99.84,99.84,99.84,99.84,1
ZQJ10,2010-01-20 09:30,20,99.84,99.84,99.84,99.84,53
ZQJ10,2010-01-20 10:00,20,99.84,99.84,99.835,99.835,184
ZQJ10,2010-01-20 11:00,20,99.84,99.84,99.84,99.84,19
ZQJ10,2010-01-20 12:00,20,99.84,99.84,99.84,99.84,2
ZQJ10,2010-01-20 13:00,20,99.835,99.84,99.835,99.84,52
ZQJ10,2010-01-20 13:30,20,99.84,99.84,99.84,99.84,1
ZQJ10,2010-01-20 14:00,20,99.835,99.84,99.835,99.835,194
ZQJ10,2010-01-20 14:30,20,99.84,99.84,99.84,99.84,6
ZQJ10,2010-01-20 15:00,20,99.84,99.84,99.84,99.84,4
ZQJ10,2010-01-20 15:30,20,99.84,99.84,99.84,99.84,50
ZQJ10,2010-01-20 17:30,21,99.835,99.835,99.835,99.835,85
ZQJ10,2010-01-20 21:30,21,99.835,99.835,99.835,99.835,4
ZQJ10,2010-01-20 23:30,21,99.84,99.84,99.84,99.84,216
ZQJ10,2010-01-21 02:00,21,99.84,99.84,99.84,99.84,43
ZQJ10,2010-01-21 02:30,21,99.84,99.84,99.84,99.84,37
ZQJ10,2010-01-21 03:00,21,99.835,99.835,99.835,99.835,5
ZQJ10,2010-01-21 03:30,21,99.835,99.84,99.835,99.835,12
ZQJ10,2010-01-21 04:00,21,99.835,99.835,99.835,99.835,9
ZQJ10,2010-01-21 06:00,21,99.835,99.84,99.835,99.84,3
ZQJ10,2010-01-21 06:30,21,99.835,99.835,99.835,99.835,130
ZQJ10,2010-01-21 07:00,21,99.835,99.835,99.835,99.835,95
ZQJ10,2010-01-21 07:30,21,99.835,99.835,99.835,99.835,264
ZQJ10,2010-01-21 08:00,21,99.835,99.835,99.835,99.835,791
ZQJ10,2010-01-21 08:30,21,99.835,99.835,99.835,99.835,501
ZQJ10,2010-01-21 09:00,21,99.84,99.84,99.84,99.84,50
ZQJ10,2010-01-21 10:00,21,99.84,99.84,99.84,99.84,35
ZQJ10,2010-01-21 10:30,21,99.84,99.84,99.84,99.84,1163
ZQJ10,2010-01-21 11:00,21,99.835,99.835,99.835,99.835,8
ZQJ10,2010-01-21 11:30,21,99.84,99.84,99.84,99.84,277
ZQJ10,2010-01-21 12:00,21,99.84,99.84,99.84,99.84,1361
ZQJ10,2010-01-21 12:30,21,99.84,99.84,99.84,99.84,62
ZQJ10,2010-01-21 13:00,21,99.84,99.84,99.84,99.84,883
ZQJ10,2010-01-21 13:30,21,99.84,99.84,99.84,99.84,126
ZQJ10,2010-01-21 14:30,21,99.84,99.84,99.835,99.84,56
ZQJ10,2010-01-21 15:00,21,99.84,99.84,99.84,99.84,190
ZQJ10,2010-01-21 15:30,21,99.84,99.84,99.84,99.84,34
ZQJ10,2010-01-22 03:30,22,99.835,99.84,99.835,99.84,7
ZQJ10,2010-01-22 06:30,22,99.84,99.84,99.835,99.835,240
ZQJ10,2010-01-22 07:00,22,99.835,99.835,99.835,99.835,48
ZQJ10,2010-01-22 07:30,22,99.835,99.835,99.835,99.835,2
ZQJ10,2010-01-22 08:00,22,99.84,99.84,99.84,99.84,13
ZQJ10,2010-01-22 08:30,22,99.835,99.84,99.835,99.835,185
ZQJ10,2010-01-22 09:00,22,99.84,99.84,99.835,99.835,377
ZQJ10,2010-01-22 09:30,22,99.835,99.84,99.835,99.835,607
ZQJ10,2010-01-22 10:00,22,99.835,99.835,99.83,99.835,117
ZQJ10,2010-01-22 10:30,22,99.835,99.84,99.83,99.84,592
ZQJ10,2010-01-22 11:00,22,99.835,99.835,99.835,99.835,34
ZQJ10,2010-01-22 11:30,22,99.835,99.84,99.835,99.84,454
ZQJ10,2010-01-22 12:00,22,99.84,99.84,99.835,99.835,11
ZQJ10,2010-01-22 12:30,22,99.84,99.84,99.835,99.84,1286
ZQJ10,2010-01-22 13:00,22,99.84,99.84,99.84,99.84,305
ZQJ10,2010-01-22 13:30,22,99.84,99.84,99.835,99.835,49
ZQJ10,2010-01-22 14:00,22,99.84,99.84,99.84,99.84,894
ZQJ10,2010-01-22 14:30,22,99.84,99.84,99.84,99.84,5
ZQJ10,2010-01-22 15:00,22,99.84,99.84,99.835,99.84,161
ZQJ10,2010-01-22 15:30,22,99.84,99.84,99.84,99.84,16
ZQJ10,2010-01-25 03:00,25,99.835,99.835,99.835,99.835,4
ZQJ10,2010-01-25 04:30,25,99.835,99.835,99.835,99.835,10
ZQJ10,2010-01-25 06:00,25,99.84,99.84,99.84,99.84,808
ZQJ10,2010-01-25 06:30,25,99.84,99.84,99.835,99.835,27
ZQJ10,2010-01-25 07:00,25,99.835,99.835,99.835,99.835,1
ZQJ10,2010-01-25 07:30,25,99.835,99.84,99.835,99.84,3
ZQJ10,2010-01-25 08:00,25,99.835,99.835,99.835,99.835,9
ZQJ10,2010-01-25 09:00,25,99.84,99.84,99.835,99.835,143
ZQJ10,2010-01-25 09:30,25,99.835,99.835,99.835,99.835,15
ZQJ10,2010-01-25 10:00,25,99.84,99.84,99.835,99.835,18
ZQJ10,2010-01-25 10:30,25,99.835,99.835,99.835,99.835,7
ZQJ10,2010-01-25 11:00,25,99.835,99.835,99.835,99.835,772
ZQJ10,2010-01-25 11:30,25,99.835,99.835,99.83,99.835,156
ZQJ10,2010-01-25 12:00,25,99.83,99.835,99.83,99.835,298
ZQJ10,2010-01-25 13:00,25,99.84,99.84,99.84,99.84,1
ZQJ10,2010-01-25 14:00,25,99.84,99.84,99.84,99.84,1
ZQJ10,2010-01-25 14:30,25,99.84,99.84,99.84,99.84,92
ZQJ10,2010-01-25 15:00,25,99.84,99.84,99.84,99.84,12
ZQJ10,2010-01-25 15:30,25,99.84,99.84,99.835,99.835,85
ZQJ10,2010-01-26 01:30,26,99.835,99.835,99.835,99.835,2
ZQJ10,2010-01-26 04:30,26,99.835,99.835,99.835,99.835,15
ZQJ10,2010-01-26 05:00,26,99.84,99.84,99.84,99.84,105
ZQJ10,2010-01-26 06:00,26,99.84,99.84,99.84,99.84,21
ZQJ10,2010-01-26 06:30,26,99.84,99.84,99.84,99.84,117
ZQJ10,2010-01-26 07:00,26,99.84,99.84,99.84,99.84,9
ZQJ10,2010-01-26 07:30,26,99.84,99.84,99.84,99.84,503
ZQJ10,2010-01-26 08:00,26,99.84,99.84,99.84,99.84,11
ZQJ10,2010-01-26 08:30,26,99.84,99.84,99.84,99.84,1454
ZQJ10,2010-01-26 09:00,26,99.84,99.84,99.835,99.835,34
ZQJ10,2010-01-26 09:30,26,99.84,99.84,99.835,99.835,100
ZQJ10,2010-01-26 10:00,26,99.835,99.835,99.835,99.835,3
ZQJ10,2010-01-26 11:00,26,99.835,99.84,99.835,99.84,105
ZQJ10,2010-01-26 12:00,26,99.84,99.84,99.835,99.835,131
ZQJ10,2010-01-26 12:30,26,99.84,99.84,99.835,99.835,301
ZQJ10,2010-01-26 13:00,26,99.835,99.835,99.835,99.835,370
ZQJ10,2010-01-26 13:30,26,99.835,99.835,99.835,99.835,360
ZQJ10,2010-01-26 14:00,26,99.835,99.84,99.835,99.835,26
ZQJ10,2010-01-26 15:00,26,99.835,99.84,99.835,99.84,47
ZQJ10,2010-01-26 15:30,26,99.84,99.84,99.84,99.84,25
ZQJ10,2010-01-26 22:00,27,99.84,99.84,99.84,99.84,25
ZQJ10,2010-01-26 23:00,27,99.84,99.84,99.84,99.84,175
ZQJ10,2010-01-26 23:30,27,99.84,99.84,99.84,99.84,35
ZQJ10,2010-01-27 00:00,27,99.84,99.84,99.84,99.84,3
ZQJ10,2010-01-27 01:30,27,99.84,99.84,99.84,99.84,12
ZQJ10,2010-01-27 05:00,27,99.835,99.835,99.835,99.835,1
ZQJ10,2010-01-27 06:00,27,99.835,99.835,99.835,99.835,96
ZQJ10,2010-01-27 06:30,27,99.835,99.835,99.835,99.835,31
ZQJ10,2010-01-27 07:00,27,99.835,99.835,99.835,99.835,51
ZQJ10,2010-01-27 07:30,27,99.835,99.835,99.83,99.83,124
ZQJ10,2010-01-27 08:00,27,99.835,99.835,99.835,99.835,620
ZQJ10,2010-01-27 08:30,27,99.835,99.835,99.835,99.835,12
ZQJ10,2010-01-27 09:00,27,99.835,99.835,99.835,99.835,7
ZQJ10,2010-01-27 09:30,27,99.835,99.835,99.835,99.835,1
ZQJ10,2010-01-27 10:30,27,99.835,99.835,99.835,99.835,21
ZQJ10,2010-01-27 11:00,27,99.835,99.835,99.83,99.835,192
ZQJ10,2010-01-27 11:30,27,99.835,99.835,99.835,99.835,2
ZQJ10,2010-01-27 12:00,27,99.835,99.835,99.835,99.835,132
ZQJ10,2010-01-27 12:30,27,99.835,99.84,99.835,99.835,11
ZQJ10,2010-01-27 13:00,27,99.835,99.835,99.83,99.835,851
ZQJ10,2010-01-27 13:30,27,99.835,99.835,99.835,99.835,1453
ZQJ10,2010-01-27 14:00,27,99.835,99.84,99.835,99.84,198
ZQJ10,2010-01-27 14:30,27,99.84,99.84,99.835,99.835,78
ZQJ10,2010-01-27 15:00,27,99.84,99.84,99.84,99.84,3
ZQJ10,2010-01-27 15:30,27,99.84,99.84,99.84,99.84,4
ZQJ10,2010-01-27 17:30,28,99.835,99.835,99.835,99.835,16
ZQJ10,2010-01-28 03:30,28,99.835,99.835,99.835,99.835,57
ZQJ10,2010-01-28 07:00,28,99.84,99.84,99.835,99.84,19
ZQJ10,2010-01-28 07:30,28,99.84,99.84,99.84,99.84,155
ZQJ10,2010-01-28 08:00,28,99.84,99.84,99.835,99.84,8
ZQJ10,2010-01-28 08:30,28,99.84,99.84,99.84,99.84,48
ZQJ10,2010-01-28 09:00,28,99.84,99.845,99.84,99.845,921
ZQJ10,2010-01-28 09:30,28,99.845,99.845,99.845,99.845,2
ZQJ10,2010-01-28 10:00,28,99.845,99.845,99.84,99.84,139
ZQJ10,2010-01-28 10:30,28,99.84,99.84,99.84,99.84,1021
ZQJ10,2010-01-28 11:00,28,99.835,99.835,99.835,99.835,450
ZQJ10,2010-01-28 11:30,28,99.835,99.835,99.835,99.835,731
ZQJ10,2010-01-28 12:00,28,99.835,99.835,99.83,99.83,133
ZQJ10,2010-01-28 13:00,28,99.835,99.835,99.835,99.835,32
ZQJ10,2010-01-28 13:30,28,99.835,99.835,99.835,99.835,252
ZQJ10,2010-01-28 14:00,28,99.835,99.835,99.83,99.835,118
ZQJ10,2010-01-28 14:30,28,99.835,99.835,99.835,99.835,7
ZQJ10,2010-01-28 15:00,28,99.835,99.835,99.835,99.835,61
ZQJ10,2010-01-28 15:30,28,99.835,99.84,99.835,99.835,48
ZQJ10,2010-01-29 01:30,29,99.84,99.84,99.84,99.84,731
ZQJ10,2010-01-29 02:30,29,99.84,99.84,99.84,99.84,1
ZQJ10,2010-01-29 03:00,29,99.84,99.84,99.84,99.84,50
ZQJ10,2010-01-29 03:30,29,99.845,99.845,99.84,99.84,43
ZQJ10,2010-01-29 04:30,29,99.84,99.84,99.84,99.84,51
ZQJ10,2010-01-29 05:30,29,99.84,99.84,99.84,99.84,271
ZQJ10,2010-01-29 06:30,29,99.835,99.835,99.835,99.835,158
ZQJ10,2010-01-29 07:00,29,99.835,99.835,99.83,99.835,20
ZQJ10,2010-01-29 07:30,29,99.83,99.84,99.83,99.835,792
ZQJ10,2010-01-29 08:00,29,99.835,99.835,99.835,99.835,50
ZQJ10,2010-01-29 08:30,29,99.835,99.835,99.835,99.835,108
ZQJ10,2010-01-29 09:00,29,99.835,99.84,99.835,99.84,32
ZQJ10,2010-01-29 09:30,29,99.835,99.84,99.835,99.84,195
ZQJ10,2010-01-29 10:00,29,99.84,99.84,99.84,99.84,48
ZQJ10,2010-01-29 10:30,29,99.84,99.84,99.84,99.84,26
ZQJ10,2010-01-29 11:00,29,99.84,99.84,99.84,99.84,37
ZQJ10,2010-01-29 11:30,29,99.84,99.84,99.84,99.84,1
ZQJ10,2010-01-29 12:00,29,99.84,99.84,99.84,99.84,53
ZQJ10,2010-01-29 13:00,29,99.84,99.84,99.84,99.84,1475
ZQJ10,2010-01-29 13:30,29,99.845,99.845,99.84,99.84,471
ZQJ10,2010-01-29 14:00,29,99.845,99.845,99.845,99.845,33
ZQJ10,2010-01-29 14:30,29,99.84,99.845,99.84,99.845,16
ZQJ10,2010-01-29 15:00,29,99.84,99.845,99.84,99.845,191
ZQJ10,2010-01-29 15:30,29,99.845,99.845,99.845,99.845,3
ZQJ10,2010-02-01 03:00,1,99.84,99.84,99.84,99.84,15
ZQJ10,2010-02-01 04:30,1,99.845,99.845,99.845,99.845,43
ZQJ10,2010-02-01 05:00,1,99.845,99.845,99.845,99.845,11
ZQJ10,2010-02-01 07:00,1,99.84,99.84,99.84,99.84,10
ZQJ10,2010-02-01 07:30,1,99.84,99.84,99.84,99.84,4
ZQJ10,2010-02-01 08:00,1,99.845,99.845,99.84,99.84,35
ZQJ10,2010-02-01 08:30,1,99.845,99.845,99.84,99.84,269
ZQJ10,2010-02-01 09:00,1,99.84,99.845,99.835,99.84,411
ZQJ10,2010-02-01 09:30,1,99.84,99.84,99.84,99.84,46
ZQJ10,2010-02-01 10:00,1,99.84,99.84,99.835,99.835,15
ZQJ10,2010-02-01 10:30,1,99.84,99.84,99.84,99.84,76
ZQJ10,2010-02-01 11:00,1,99.84,99.84,99.84,99.84,557
ZQJ10,2010-02-01 11:30,1,99.84,99.84,99.84,99.84,5
ZQJ10,2010-02-01 13:30,1,99.84,99.84,99.84,99.84,4
ZQJ10,2010-02-01 14:00,1,99.84,99.84,99.84,99.84,6
ZQJ10,2010-02-01 14:30,1,99.835,99.835,99.835,99.835,21
ZQJ10,2010-02-01 15:00,1,99.835,99.835,99.835,99.835,23
ZQJ10,2010-02-01 15:30,1,99.84,99.84,99.84,99.84,13
ZQJ10,2010-02-02 00:30,2,99.84,99.84,99.84,99.84,27
ZQJ10,2010-02-02 07:00,2,99.84,99.84,99.835,99.835,5
ZQJ10,2010-02-02 07:30,2,99.835,99.835,99.835,99.835,4
ZQJ10,2010-02-02 09:00,2,99.84,99.84,99.835,99.835,24
ZQJ10,2010-02-02 10:00,2,99.835,99.835,99.835,99.835,583
ZQJ10,2010-02-02 10:30,2,99.84,99.84,99.835,99.835,10
ZQJ10,2010-02-02 11:00,2,99.84,99.84,99.84,99.84,1
ZQJ10,2010-02-02 12:00,2,99.835,99.835,99.835,99.835,1
ZQJ10,2010-02-02 13:30,2,99.835,99.835,99.835,99.835,7
ZQJ10,2010-02-02 14:00,2,99.84,99.84,99.83,99.83,3025
ZQJ10,2010-02-02 14:30,2,99.835,99.84,99.83,99.835,528
ZQJ10,2010-02-02 15:00,2,99.835,99.835,99.835,99.835,6
ZQJ10,2010-02-02 15:30,2,99.835,99.835,99.835,99.835,6
ZQJ10,2010-02-03 05:30,3,99.835,99.835,99.835,99.835,1
ZQJ10,2010-02-03 06:30,3,99.84,99.84,99.835,99.835,172
ZQJ10,2010-02-03 07:00,3,99.835,99.84,99.835,99.84,719
ZQJ10,2010-02-03 08:00,3,99.84,99.84,99.84,99.84,54
ZQJ10,2010-02-03 09:00,3,99.84,99.84,99.84,99.84,3
ZQJ10,2010-02-03 10:00,3,99.835,99.835,99.835,99.835,8
ZQJ10,2010-02-03 11:00,3,99.835,99.835,99.835,99.835,35
ZQJ10,2010-02-03 11:30,3,99.835,99.835,99.835,99.835,38
ZQJ10,2010-02-03 12:00,3,99.835,99.835,99.83,99.83,1030
ZQJ10,2010-02-03 12:30,3,99.83,99.83,99.83,99.83,8
ZQJ10,2010-02-03 13:00,3,99.835,99.835,99.835,99.835,1
ZQJ10,2010-02-03 13:30,3,99.83,99.83,99.83,99.83,1
ZQJ10,2010-02-03 14:00,3,99.83,99.835,99.83,99.835,31
ZQJ10,2010-02-03 14:30,3,99.83,99.83,99.83,99.83,1
ZQJ10,2010-02-03 15:00,3,99.835,99.835,99.83,99.83,11
ZQJ10,2010-02-03 15:30,3,99.83,99.83,99.83,99.83,204
ZQJ10,2010-02-04 04:00,4,99.835,99.835,99.835,99.835,988
ZQJ10,2010-02-04 07:00,4,99.835,99.835,99.835,99.835,100
ZQJ10,2010-02-04 07:30,4,99.84,99.84,99.84,99.84,1110
ZQJ10,2010-02-04 08:00,4,99.84,99.845,99.84,99.845,76
ZQJ10,2010-02-04 08:30,4,99.845,99.845,99.845,99.845,24
ZQJ10,2010-02-04 09:00,4,99.84,99.84,99.84,99.84,100
ZQJ10,2010-02-04 09:30,4,99.84,99.84,99.84,99.84,12
ZQJ10,2010-02-04 10:00,4,99.84,99.84,99.84,99.84,4
ZQJ10,2010-02-04 10:30,4,99.845,99.845,99.84,99.84,20
ZQJ10,2010-02-04 11:00,4,99.845,99.845,99.84,99.84,63
ZQJ10,2010-02-04 12:00,4,99.845,99.845,99.845,99.845,7
ZQJ10,2010-02-04 13:00,4,99.845,99.845,99.84,99.84,522
ZQJ10,2010-02-04 13:30,4,99.845,99.845,99.84,99.84,3
ZQJ10,2010-02-04 14:00,4,99.84,99.84,99.84,99.84,5
ZQJ10,2010-02-04 14:30,4,99.845,99.845,99.845,99.845,89
ZQJ10,2010-02-04 15:00,4,99.84,99.84,99.84,99.84,2
ZQJ10,2010-02-04 15:30,4,99.84,99.84,99.84,99.84,1
ZQJ10,2010-02-05 02:00,5,99.845,99.845,99.845,99.845,10
ZQJ10,2010-02-05 03:00,5,99.84,99.84,99.84,99.84,20
ZQJ10,2010-02-05 03:30,5,99.84,99.84,99.835,99.835,2317
ZQJ10,2010-02-05 05:00,5,99.835,99.84,99.835,99.84,153
ZQJ10,2010-02-05 05:30,5,99.84,99.84,99.84,99.84,836
ZQJ10,2010-02-05 06:00,5,99.84,99.845,99.84,99.845,681
ZQJ10,2010-02-05 06:30,5,99.84,99.84,99.84,99.84,361
ZQJ10,2010-02-05 07:00,5,99.84,99.84,99.835,99.84,168
ZQJ10,2010-02-05 07:30,5,99.84,99.845,99.84,99.84,279
ZQJ10,2010-02-05 08:00,5,99.84,99.84,99.84,99.84,67
ZQJ10,2010-02-05 08:30,5,99.84,99.845,99.84,99.845,824
ZQJ10,2010-02-05 09:00,5,99.845,99.845,99.84,99.84,11
ZQJ10,2010-02-05 09:30,5,99.84,99.84,99.84,99.84,1
ZQJ10,2010-02-05 11:30,5,99.84,99.84,99.84,99.84,3
ZQJ10,2010-02-05 12:00,5,99.84,99.84,99.84,99.84,17
ZQJ10,2010-02-05 12:30,5,99.84,99.845,99.84,99.845,2
ZQJ10,2010-02-05 13:00,5,99.845,99.845,99.84,99.845,1406
ZQJ10,2010-02-05 13:30,5,99.845,99.85,99.84,99.84,148
ZQJ10,2010-02-05 14:00,5,99.845,99.845,99.84,99.84,78
ZQJ10,2010-02-05 14:30,5,99.84,99.84,99.84,99.84,1
ZQJ10,2010-02-05 15:00,5,99.845,99.845,99.845,99.845,12
ZQJ10,2010-02-05 15:30,5,99.84,99.845,99.84,99.84,661
ZQJ10,2010-02-08 03:30,8,99.84,99.84,99.84,99.84,55
ZQJ10,2010-02-08 06:00,8,99.84,99.84,99.84,99.84,333
ZQJ10,2010-02-08 06:30,8,99.84,99.84,99.84,99.84,35
ZQJ10,2010-02-08 07:00,8,99.84,99.84,99.84,99.84,238
ZQJ10,2010-02-08 07:30,8,99.84,99.84,99.84,99.84,146
ZQJ10,2010-02-08 08:00,8,99.84,99.84,99.84,99.84,11
ZQJ10,2010-02-08 08:30,8,99.835,99.835,99.835,99.835,19
ZQJ10,2010-02-08 09:00,8,99.835,99.835,99.835,99.835,2
ZQJ10,2010-02-08 09:30,8,99.835,99.84,99.835,99.835,423
ZQJ10,2010-02-08 10:00,8,99.835,99.835,99.835,99.835,1
ZQJ10,2010-02-08 10:30,8,99.835,99.835,99.835,99.835,389
ZQJ10,2010-02-08 11:00,8,99.835,99.835,99.835,99.835,1
ZQJ10,2010-02-08 12:00,8,99.835,99.84,99.835,99.84,59
ZQJ10,2010-02-08 13:00,8,99.835,99.835,99.835,99.835,3
ZQJ10,2010-02-08 13:30,8,99.835,99.835,99.835,99.835,15
ZQJ10,2010-02-08 14:00,8,99.835,99.835,99.83,99.835,961
ZQJ10,2010-02-08 14:30,8,99.835,99.84,99.835,99.84,66
ZQJ10,2010-02-08 15:30,8,99.84,99.84,99.84,99.84,21
ZQJ10,2010-02-09 01:30,9,99.835,99.835,99.835,99.835,1
ZQJ10,2010-02-09 03:30,9,99.835,99.835,99.835,99.835,176
ZQJ10,2010-02-09 04:00,9,99.835,99.835,99.835,99.835,7
ZQJ10,2010-02-09 04:30,9,99.835,99.835,99.835,99.835,4
ZQJ10,2010-02-09 05:30,9,99.835,99.835,99.835,99.835,25
ZQJ10,2010-02-09 06:30,9,99.835,99.835,99.835,99.835,186
ZQJ10,2010-02-09 07:00,9,99.84,99.84,99.84,99.84,531
ZQJ10,2010-02-09 07:30,9,99.84,99.84,99.835,99.835,41
ZQJ10,2010-02-09 08:30,9,99.835,99.835,99.835,99.835,550
ZQJ10,2010-02-09 09:00,9,99.84,99.84,99.84,99.84,4
ZQJ10,2010-02-09 10:30,9,99.84,99.84,99.835,99.835,34
ZQJ10,2010-02-09 11:00,9,99.84,99.84,99.84,99.84,3
ZQJ10,2010-02-09 12:00,9,99.84,99.84,99.84,99.84,1
ZQJ10,2010-02-09 12:30,9,99.84,99.84,99.84,99.84,2
ZQJ10,2010-02-09 13:00,9,99.835,99.835,99.835,99.835,12
ZQJ10,2010-02-09 13:30,9,99.835,99.84,99.835,99.835,82
ZQJ10,2010-02-09 14:00,9,99.835,99.835,99.835,99.835,60
ZQJ10,2010-02-09 14:30,9,99.84,99.84,99.84,99.84,3
ZQJ10,2010-02-09 15:00,9,99.835,99.835,99.835,99.835,24
ZQJ10,2010-02-09 15:30,9,99.835,99.835,99.835,99.835,3
ZQJ10,2010-02-10 01:30,10,99.835,99.835,99.835,99.835,350
ZQJ10,2010-02-10 05:30,10,99.84,99.84,99.84,99.84,209
ZQJ10,2010-02-10 06:00,10,99.84,99.84,99.84,99.84,320
ZQJ10,2010-02-10 07:00,10,99.84,99.84,99.84,99.84,589
ZQJ10,2010-02-10 07:30,10,99.84,99.84,99.84,99.84,17
ZQJ10,2010-02-10 08:00,10,99.84,99.84,99.835,99.835,8317
ZQJ10,2010-02-10 08:30,10,99.835,99.835,99.835,99.835,3536
ZQJ10,2010-02-10 09:00,10,99.835,99.835,99.825,99.835,4283
ZQJ10,2010-02-10 09:30,10,99.83,99.835,99.83,99.835,740
ZQJ10,2010-02-10 10:00,10,99.835,99.835,99.835,99.835,860
ZQJ10,2010-02-10 10:30,10,99.835,99.835,99.835,99.835,586
ZQJ10,2010-02-10 11:00,10,99.835,99.835,99.835,99.835,53
ZQJ10,2010-02-10 13:00,10,99.835,99.835,99.835,99.835,35
ZQJ10,2010-02-10 13:30,10,99.835,99.84,99.835,99.835,496
ZQJ10,2010-02-10 14:00,10,99.835,99.835,99.835,99.835,416
ZQJ10,2010-02-10 14:30,10,99.84,99.84,99.84,99.84,1770
ZQJ10,2010-02-10 15:00,10,99.835,99.835,99.835,99.835,11
ZQJ10,2010-02-10 15:30,10,99.84,99.84,99.84,99.84,35
ZQJ10,2010-02-11 02:00,11,99.84,99.84,99.84,99.84,115
ZQJ10,2010-02-11 02:30,11,99.84,99.84,99.84,99.84,8
ZQJ10,2010-02-11 03:30,11,99.84,99.845,99.84,99.845,159
ZQJ10,2010-02-11 04:00,11,99.84,99.84,99.84,99.84,69
ZQJ10,2010-02-11 04:30,11,99.84,99.84,99.84,99.84,19
ZQJ10,2010-02-11 05:00,11,99.84,99.84,99.835,99.835,57
ZQJ10,2010-02-11 06:00,11,99.835,99.835,99.835,99.835,500
ZQJ10,2010-02-11 06:30,11,99.835,99.835,99.835,99.835,16
ZQJ10,2010-02-11 07:00,11,99.835,99.835,99.835,99.835,1
ZQJ10,2010-02-11 07:30,11,99.835,99.835,99.835,99.835,44
ZQJ10,2010-02-11 08:00,11,99.835,99.835,99.835,99.835,22
ZQJ10,2010-02-11 08:30,11,99.84,99.84,99.835,99.835,256
ZQJ10,2010-02-11 09:00,11,99.84,99.84,99.84,99.84,5
ZQJ10,2010-02-11 09:30,11,99.84,99.84,99.835,99.84,273
ZQJ10,2010-02-11 11:00,11,99.835,99.835,99.835,99.835,28
ZQJ10,2010-02-11 12:00,11,99.835,99.84,99.835,99.835,46
ZQJ10,2010-02-11 12:30,11,99.835,99.835,99.835,99.835,6
ZQJ10,2010-02-11 13:30,11,99.84,99.84,99.84,99.84,4
ZQJ10,2010-02-11 14:30,11,99.84,99.84,99.84,99.84,12
ZQJ10,2010-02-11 15:00,11,99.835,99.835,99.835,99.835,1
ZQJ10,2010-02-11 15:30,11,99.84,99.84,99.835,99.835,21
ZQJ10,2010-02-11 19:00,12,99.84,99.84,99.84,99.84,60
ZQJ10,2010-02-12 02:30,12,99.835,99.84,99.835,99.84,509
ZQJ10,2010-02-12 03:30,12,99.835,99.835,99.835,99.835,3
ZQJ10,2010-02-12 05:00,12,99.835,99.835,99.835,99.835,21
ZQJ10,2010-02-12 06:30,12,99.84,99.84,99.84,99.84,178
ZQJ10,2010-02-12 07:00,12,99.84,99.84,99.835,99.835,2113
ZQJ10,2010-02-12 08:00,12,99.835,99.84,99.835,99.84,613
ZQJ10,2010-02-12 08:30,12,99.84,99.84,99.84,99.84,132
ZQJ10,2010-02-12 09:00,12,99.84,99.84,99.84,99.84,5
ZQJ10,2010-02-12 09:30,12,99.84,99.84,99.84,99.84,1
ZQJ10,2010-02-12 11:30,12,99.84,99.84,99.84,99.84,40
ZQJ10,2010-02-12 13:30,12,99.84,99.84,99.835,99.835,26
ZQJ10,2010-02-12 14:00,12,99.84,99.84,99.835,99.835,39
ZQJ10,2010-02-12 14:30,12,99.84,99.84,99.84,99.84,45
ZQJ10,2010-02-12 15:00,12,99.84,99.84,99.835,99.84,31
ZQJ10,2010-02-15 03:00,16,99.84,99.84,99.84,99.84,24
ZQJ10,2010-02-15 07:00,16,99.84,99.84,99.84,99.84,7
ZQJ10,2010-02-15 08:00,16,99.84,99.84,99.84,99.84,1540
ZQJ10,2010-02-15 08:30,16,99.84,99.84,99.84,99.84,8
ZQJ10,2010-02-15 09:00,16,99.84,99.84,99.84,99.84,1
ZQJ10,2010-02-15 11:00,16,99.84,99.84,99.84,99.84,5
ZQJ10,2010-02-15 11:30,16,99.845,99.845,99.845,99.845,4
ZQJ10,2010-02-15 21:30,16,99.835,99.835,99.835,99.835,1
ZQJ10,2010-02-16 02:30,16,99.845,99.845,99.845,99.845,132
ZQJ10,2010-02-16 03:30,16,99.845,99.845,99.845,99.845,27
ZQJ10,2010-02-16 04:30,16,99.845,99.845,99.845,99.845,675
ZQJ10,2010-02-16 05:00,16,99.845,99.845,99.845,99.845,31
ZQJ10,2010-02-16 05:30,16,99.845,99.845,99.845,99.845,2
ZQJ10,2010-02-16 06:30,16,99.845,99.845,99.84,99.84,352
ZQJ10,2010-02-16 07:00,16,99.845,99.845,99.845,99.845,125
ZQJ10,2010-02-16 08:00,16,99.845,99.845,99.845,99.845,120
ZQJ10,2010-02-16 09:00,16,99.845,99.845,99.84,99.84,8
ZQJ10,2010-02-16 09:30,16,99.845,99.845,99.845,99.845,1148
ZQJ10,2010-02-16 10:00,16,99.845,99.85,99.845,99.85,694
ZQJ10,2010-02-16 10:30,16,99.845,99.845,99.845,99.845,81
ZQJ10,2010-02-16 11:00,16,99.845,99.85,99.845,99.845,236
ZQJ10,2010-02-16 11:30,16,99.845,99.845,99.845,99.845,348
ZQJ10,2010-02-16 12:00,16,99.845,99.845,99.845,99.845,498
ZQJ10,2010-02-16 12:30,16,99.845,99.845,99.845,99.845,69
ZQJ10,2010-02-16 13:00,16,99.845,99.845,99.845,99.845,11
ZQJ10,2010-02-16 13:30,16,99.845,99.845,99.84,99.845,171
ZQJ10,2010-02-16 14:00,16,99.845,99.845,99.84,99.845,44
ZQJ10,2010-02-16 14:30,16,99.845,99.85,99.845,99.845,25
ZQJ10,2010-02-16 15:00,16,99.845,99.845,99.845,99.845,10
ZQJ10,2010-02-16 15:30,16,99.845,99.845,99.845,99.845,7
ZQJ10,2010-02-16 19:00,17,99.845,99.845,99.845,99.845,25
ZQJ10,2010-02-17 05:00,17,99.85,99.85,99.85,99.85,14
ZQJ10,2010-02-17 06:00,17,99.845,99.845,99.845,99.845,500
ZQJ10,2010-02-17 06:30,17,99.85,99.85,99.845,99.845,24
ZQJ10,2010-02-17 07:00,17,99.845,99.845,99.845,99.845,1832
ZQJ10,2010-02-17 07:30,17,99.845,99.845,99.845,99.845,10
ZQJ10,2010-02-17 08:00,17,99.845,99.845,99.845,99.845,1877
ZQJ10,2010-02-17 08:30,17,99.845,99.845,99.845,99.845,2
ZQJ10,2010-02-17 09:00,17,99.845,99.845,99.845,99.845,29
ZQJ10,2010-02-17 09:30,17,99.845,99.845,99.845,99.845,20
ZQJ10,2010-02-17 10:00,17,99.845,99.845,99.845,99.845,324
ZQJ10,2010-02-17 11:30,17,99.845,99.845,99.845,99.845,327
ZQJ10,2010-02-17 12:00,17,99.84,99.84,99.84,99.84,4
ZQJ10,2010-02-17 12:30,17,99.84,99.84,99.84,99.84,31
ZQJ10,2010-02-17 13:00,17,99.845,99.845,99.84,99.845,55
ZQJ10,2010-02-17 13:30,17,99.845,99.845,99.845,99.845,90
ZQJ10,2010-02-17 14:00,17,99.845,99.845,99.845,99.845,49
ZQJ10,2010-02-17 15:00,17,99.85,99.85,99.845,99.845,5
ZQJ10,2010-02-17 15:30,17,99.845,99.85,99.845,99.845,23
ZQJ10,2010-02-18 06:00,18,99.845,99.845,99.845,99.845,1
ZQJ10,2010-02-18 07:00,18,99.85,99.85,99.845,99.845,47
ZQJ10,2010-02-18 07:30,18,99.845,99.845,99.845,99.845,12
ZQJ10,2010-02-18 08:00,18,99.845,99.845,99.845,99.845,2
ZQJ10,2010-02-18 09:00,18,99.845,99.85,99.845,99.85,166
ZQJ10,2010-02-18 10:00,18,99.845,99.845,99.845,99.845,403
ZQJ10,2010-02-18 10:30,18,99.845,99.845,99.845,99.845,11
ZQJ10,2010-02-18 11:00,18,99.845,99.845,99.845,99.845,126
ZQJ10,2010-02-18 11:30,18,99.845,99.845,99.845,99.845,296
ZQJ10,2010-02-18 12:00,18,99.845,99.845,99.845,99.845,1292
ZQJ10,2010-02-18 12:30,18,99.845,99.845,99.845,99.845,20
ZQJ10,2010-02-18 13:00,18,99.845,99.845,99.845,99.845,26
ZQJ10,2010-02-18 13:30,18,99.845,99.845,99.845,99.845,22
ZQJ10,2010-02-18 14:00,18,99.845,99.85,99.845,99.85,13
ZQJ10,2010-02-18 14:30,18,99.845,99.845,99.845,99.845,88
ZQJ10,2010-02-18 15:00,18,99.84,99.85,99.84,99.85,26
ZQJ10,2010-02-18 15:30,18,99.845,99.845,99.83,99.835,4440
ZQJ10,2010-02-18 17:30,19,99.83,99.83,99.82,99.82,792
ZQJ10,2010-02-18 18:00,19,99.825,99.83,99.825,99.83,330
ZQJ10,2010-02-18 18:30,19,99.83,99.83,99.83,99.83,24
ZQJ10,2010-02-18 19:00,19,99.83,99.83,99.83,99.83,4
ZQJ10,2010-02-18 19:30,19,99.83,99.83,99.83,99.83,200
ZQJ10,2010-02-18 20:00,19,99.83,99.83,99.83,99.83,132
ZQJ10,2010-02-18 20:30,19,99.835,99.835,99.835,99.835,12
ZQJ10,2010-02-18 21:00,19,99.835,99.835,99.835,99.835,17
ZQJ10,2010-02-19 01:00,19,99.835,99.84,99.835,99.835,246
ZQJ10,2010-02-19 01:30,19,99.835,99.84,99.835,99.84,282
ZQJ10,2010-02-19 02:00,19,99.84,99.84,99.835,99.835,310
ZQJ10,2010-02-19 02:30,19,99.84,99.84,99.84,99.84,12
ZQJ10,2010-02-19 03:00,19,99.84,99.84,99.835,99.835,153
ZQJ10,2010-02-19 04:00,19,99.835,99.835,99.835,99.835,2
ZQJ10,2010-02-19 04:30,19,99.84,99.84,99.84,99.84,15
ZQJ10,2010-02-19 05:30,19,99.84,99.84,99.84,99.84,542
ZQJ10,2010-02-19 06:00,19,99.835,99.835,99.835,99.835,135
ZQJ10,2010-02-19 07:00,19,99.84,99.84,99.835,99.84,22
ZQJ10,2010-02-19 07:30,19,99.84,99.845,99.84,99.845,931
ZQJ10,2010-02-19 09:00,19,99.845,99.845,99.84,99.84,538
ZQJ10,2010-02-19 09:30,19,99.84,99.84,99.84,99.84,1315
ZQJ10,2010-02-19 12:00,19,99.835,99.835,99.835,99.835,6
ZQJ10,2010-02-19 12:30,19,99.835,99.835,99.835,99.835,1622
ZQJ10,2010-02-19 13:00,19,99.835,99.835,99.83,99.83,11
ZQJ10,2010-02-19 13:30,19,99.83,99.835,99.83,99.835,999
ZQJ10,2010-02-19 14:00,19,99.835,99.835,99.83,99.83,65
ZQJ10,2010-02-19 14:30,19,99.83,99.83,99.83,99.83,5
ZQJ10,2010-02-19 15:00,19,99.83,99.83,99.83,99.83,42
ZQJ10,2010-02-19 15:30,19,99.83,99.835,99.83,99.83,152
ZQJ10,2010-02-21 17:30,22,99.835,99.835,99.835,99.835,33
ZQJ10,2010-02-21 21:30,22,99.835,99.835,99.835,99.835,31
ZQJ10,2010-02-22 04:00,22,99.84,99.845,99.84,99.845,322
ZQJ10,2010-02-22 04:30,22,99.84,99.84,99.84,99.84,869
ZQJ10,2010-02-22 05:30,22,99.84,99.84,99.84,99.84,4
ZQJ10,2010-02-22 06:00,22,99.84,99.84,99.84,99.84,177
ZQJ10,2010-02-22 07:00,22,99.835,99.835,99.835,99.835,107
ZQJ10,2010-02-22 08:30,22,99.835,99.835,99.835,99.835,5
ZQJ10,2010-02-22 09:00,22,99.835,99.835,99.835,99.835,5
ZQJ10,2010-02-22 10:00,22,99.835,99.84,99.835,99.84,107
ZQJ10,2010-02-22 11:00,22,99.84,99.84,99.84,99.84,2
ZQJ10,2010-02-22 12:00,22,99.835,99.835,99.835,99.835,1
ZQJ10,2010-02-22 12:30,22,99.84,99.84,99.84,99.84,2
ZQJ10,2010-02-22 13:00,22,99.84,99.84,99.84,99.84,3
ZQJ10,2010-02-22 13:30,22,99.835,99.84,99.835,99.84,16
ZQJ10,2010-02-22 14:00,22,99.835,99.835,99.835,99.835,3
ZQJ10,2010-02-22 14:30,22,99.835,99.835,99.835,99.835,17
ZQJ10,2010-02-22 15:00,22,99.835,99.84,99.835,99.84,18
ZQJ10,2010-02-22 15:30,22,99.835,99.835,99.835,99.835,107
ZQJ10,2010-02-22 18:00,23,99.84,99.84,99.84,99.84,8
ZQJ10,2010-02-22 18:30,23,99.835,99.835,99.835,99.835,20
ZQJ10,2010-02-22 19:00,23,99.835,99.835,99.835,99.835,24
ZQJ10,2010-02-23 03:00,23,99.84,99.84,99.84,99.84,87
ZQJ10,2010-02-23 05:00,23,99.835,99.835,99.835,99.835,29
ZQJ10,2010-02-23 06:30,23,99.84,99.84,99.84,99.84,34
ZQJ10,2010-02-23 07:00,23,99.84,99.84,99.84,99.84,1040
ZQJ10,2010-02-23 07:30,23,99.845,99.845,99.84,99.84,86
ZQJ10,2010-02-23 08:00,23,99.84,99.84,99.835,99.84,672
ZQJ10,2010-02-23 08:30,23,99.84,99.84,99.84,99.84,125
ZQJ10,2010-02-23 09:00,23,99.84,99.845,99.84,99.845,446
ZQJ10,2010-02-23 09:30,23,99.84,99.845,99.835,99.84,613
ZQJ10,2010-02-23 10:00,23,99.84,99.84,99.84,99.84,110
ZQJ10,2010-02-23 10:30,23,99.84,99.845,99.84,99.84,101
ZQJ10,2010-02-23 11:00,23,99.84,99.84,99.83,99.835,4876
ZQJ10,2010-02-23 11:30,23,99.83,99.835,99.83,99.83,272
ZQJ10,2010-02-23 12:00,23,99.83,99.83,99.83,99.83,1
ZQJ10,2010-02-23 12:30,23,99.83,99.835,99.83,99.835,115
ZQJ10,2010-02-23 13:00,23,99.835,99.84,99.835,99.84,1510
ZQJ10,2010-02-23 13:30,23,99.84,99.84,99.835,99.835,159
ZQJ10,2010-02-23 14:00,23,99.835,99.835,99.835,99.835,73
ZQJ10,2010-02-23 14:30,23,99.84,99.84,99.84,99.84,8
ZQJ10,2010-02-23 15:00,23,99.84,99.84,99.84,99.84,9
ZQJ10,2010-02-23 15:30,23,99.84,99.84,99.835,99.84,100
ZQJ10,2010-02-23 18:00,24,99.835,99.835,99.835,99.835,8
ZQJ10,2010-02-24 01:30,24,99.84,99.84,99.835,99.835,65
ZQJ10,2010-02-24 04:00,24,99.835,99.835,99.835,99.835,72
ZQJ10,2010-02-24 07:00,24,99.835,99.835,99.835,99.835,80
ZQJ10,2010-02-24 07:30,24,99.835,99.84,99.835,99.835,414
ZQJ10,2010-02-24 08:00,24,99.835,99.84,99.835,99.84,16
ZQJ10,2010-02-24 08:30,24,99.835,99.835,99.835,99.835,954
ZQJ10,2010-02-24 09:00,24,99.835,99.84,99.835,99.835,125
ZQJ10,2010-02-24 09:30,24,99.84,99.84,99.84,99.84,15
ZQJ10,2010-02-24 10:00,24,99.84,99.84,99.84,99.84,6
ZQJ10,2010-02-24 10:30,24,99.84,99.84,99.84,99.84,2
ZQJ10,2010-02-24 11:00,24,99.835,99.84,99.835,99.84,129
ZQJ10,2010-02-24 11:30,24,99.84,99.84,99.84,99.84,39
ZQJ10,2010-02-24 12:00,24,99.84,99.84,99.84,99.84,470
ZQJ10,2010-02-24 12:30,24,99.84,99.84,99.835,99.835,39
ZQJ10,2010-02-24 13:00,24,99.835,99.84,99.835,99.84,33
ZQJ10,2010-02-24 13:30,24,99.835,99.84,99.835,99.84,36
ZQJ10,2010-02-24 14:30,24,99.84,99.84,99.835,99.835,25
ZQJ10,2010-02-24 15:00,24,99.835,99.835,99.835,99.835,27
ZQJ10,2010-02-24 15:30,24,99.84,99.845,99.835,99.84,450
ZQJ10,2010-02-24 17:30,25,99.84,99.84,99.84,99.84,1
ZQJ10,2010-02-24 21:30,25,99.84,99.84,99.84,99.84,6
ZQJ10,2010-02-24 22:00,25,99.84,99.84,99.84,99.84,5
ZQJ10,2010-02-25 03:00,25,99.84,99.84,99.84,99.84,1
ZQJ10,2010-02-25 03:30,25,99.84,99.84,99.84,99.84,6
ZQJ10,2010-02-25 05:00,25,99.84,99.84,99.84,99.84,35
ZQJ10,2010-02-25 05:30,25,99.845,99.845,99.84,99.84,60
ZQJ10,2010-02-25 06:00,25,99.845,99.845,99.84,99.84,21
ZQJ10,2010-02-25 07:00,25,99.84,99.84,99.84,99.84,500
ZQJ10,2010-02-25 07:30,25,99.845,99.845,99.845,99.845,250
ZQJ10,2010-02-25 08:00,25,99.845,99.845,99.845,99.845,50
ZQJ10,2010-02-25 08:30,25,99.845,99.845,99.845,99.845,2
ZQJ10,2010-02-25 09:00,25,99.84,99.845,99.84,99.845,118
ZQJ10,2010-02-25 10:00,25,99.845,99.845,99.845,99.845,1
ZQJ10,2010-02-25 10:30,25,99.845,99.845,99.84,99.84,2
ZQJ10,2010-02-25 11:00,25,99.845,99.845,99.84,99.84,11
ZQJ10,2010-02-25 11:30,25,99.84,99.84,99.84,99.84,1
ZQJ10,2010-02-25 12:30,25,99.84,99.84,99.84,99.84,410
ZQJ10,2010-02-25 13:00,25,99.84,99.84,99.84,99.84,1
ZQJ10,2010-02-25 13:30,25,99.84,99.84,99.84,99.84,222
ZQJ10,2010-02-25 14:00,25,99.845,99.845,99.84,99.84,243
ZQJ10,2010-02-25 14:30,25,99.845,99.845,99.84,99.84,808
ZQJ10,2010-02-25 15:00,25,99.84,99.845,99.84,99.845,7
ZQJ10,2010-02-25 15:30,25,99.845,99.845,99.84,99.84,251
ZQJ10,2010-02-25 20:30,26,99.845,99.845,99.845,99.845,291
ZQJ10,2010-02-26 03:00,26,99.845,99.845,99.845,99.845,2
ZQJ10,2010-02-26 03:30,26,99.845,99.845,99.845,99.845,6
ZQJ10,2010-02-26 04:00,26,99.845,99.845,99.845,99.845,114
ZQJ10,2010-02-26 04:30,26,99.845,99.845,99.845,99.845,150
ZQJ10,2010-02-26 07:00,26,99.84,99.84,99.84,99.84,44
ZQJ10,2010-02-26 07:30,26,99.84,99.84,99.84,99.84,95
ZQJ10,2010-02-26 08:00,26,99.84,99.84,99.84,99.84,17
ZQJ10,2010-02-26 08:30,26,99.845,99.845,99.845,99.845,11
ZQJ10,2010-02-26 09:30,26,99.845,99.845,99.84,99.84,8
ZQJ10,2010-02-26 10:30,26,99.84,99.84,99.84,99.84,1
ZQJ10,2010-02-26 12:00,26,99.845,99.845,99.845,99.845,4
ZQJ10,2010-02-26 13:30,26,99.845,99.845,99.84,99.84,732
ZQJ10,2010-02-26 14:00,26,99.84,99.845,99.84,99.845,239
ZQJ10,2010-02-26 14:30,26,99.84,99.845,99.84,99.845,126
ZQJ10,2010-02-26 15:00,26,99.84,99.845,99.84,99.845,524
ZQJ10,2010-02-26 15:30,26,99.84,99.845,99.84,99.845,20
ZQJ10,2010-02-28 17:30,1,99.84,99.84,99.84,99.84,57
ZQJ10,2010-02-28 19:30,1,99.845,99.845,99.845,99.845,5
ZQJ10,2010-02-28 21:30,1,99.845,99.845,99.845,99.845,1
ZQJ10,2010-03-01 06:30,1,99.845,99.85,99.845,99.85,1829
ZQJ10,2010-03-01 07:00,1,99.845,99.845,99.845,99.845,40
ZQJ10,2010-03-01 07:30,1,99.845,99.845,99.845,99.845,10
ZQJ10,2010-03-01 08:30,1,99.85,99.85,99.845,99.845,42
ZQJ10,2010-03-01 09:00,1,99.845,99.845,99.845,99.845,1889
ZQJ10,2010-03-01 09:30,1,99.85,99.85,99.85,99.85,12
ZQJ10,2010-03-01 11:00,1,99.85,99.85,99.845,99.845,9
ZQJ10,2010-03-01 12:00,1,99.845,99.845,99.845,99.845,86
ZQJ10,2010-03-01 12:30,1,99.845,99.845,99.845,99.845,257
ZQJ10,2010-03-01 13:00,1,99.845,99.845,99.845,99.845,500
ZQJ10,2010-03-01 13:30,1,99.845,99.85,99.845,99.85,236
ZQJ10,2010-03-01 14:00,1,99.845,99.845,99.845,99.845,2
ZQJ10,2010-03-01 14:30,1,99.845,99.845,99.845,99.845,36
ZQJ10,2010-03-01 15:00,1,99.845,99.845,99.845,99.845,212
ZQJ10,2010-03-01 15:30,1,99.845,99.845,99.845,99.845,63
ZQJ10,2010-03-02 03:00,2,99.845,99.845,99.845,99.845,500
ZQJ10,2010-03-02 03:30,2,99.845,99.845,99.845,99.845,6
ZQJ10,2010-03-02 06:30,2,99.845,99.845,99.845,99.845,1597
ZQJ10,2010-03-02 07:30,2,99.845,99.845,99.845,99.845,224
ZQJ10,2010-03-02 08:00,2,99.845,99.845,99.845,99.845,303
ZQJ10,2010-03-02 08:30,2,99.845,99.85,99.845,99.85,2
ZQJ10,2010-03-02 09:00,2,99.845,99.845,99.845,99.845,1189
ZQJ10,2010-03-02 09:30,2,99.845,99.845,99.845,99.845,124
ZQJ10,2010-03-02 10:00,2,99.845,99.85,99.845,99.845,18
ZQJ10,2010-03-02 10:30,2,99.845,99.85,99.845,99.85,107
ZQJ10,2010-03-02 11:00,2,99.845,99.85,99.845,99.85,114
ZQJ10,2010-03-02 11:30,2,99.85,99.85,99.85,99.85,12
ZQJ10,2010-03-02 12:00,2,99.85,99.85,99.85,99.85,4
ZQJ10,2010-03-02 12:30,2,99.85,99.85,99.845,99.85,385
ZQJ10,2010-03-02 13:00,2,99.845,99.85,99.845,99.845,19
ZQJ10,2010-03-02 13:30,2,99.85,99.85,99.85,99.85,12
ZQJ10,2010-03-02 14:00,2,99.85,99.85,99.85,99.85,128
ZQJ10,2010-03-02 14:30,2,99.85,99.85,99.85,99.85,1
ZQJ10,2010-03-02 15:00,2,99.85,99.85,99.85,99.85,30
ZQJ10,2010-03-02 15:30,2,99.85,99.85,99.85,99.85,130
ZQJ10,2010-03-03 02:00,3,99.85,99.85,99.85,99.85,24
ZQJ10,2010-03-03 04:00,3,99.85,99.85,99.85,99.85,123
ZQJ10,2010-03-03 06:00,3,99.845,99.845,99.845,99.845,1
ZQJ10,2010-03-03 06:30,3,99.845,99.845,99.845,99.845,231
ZQJ10,2010-03-03 08:00,3,99.85,99.85,99.85,99.85,20
ZQJ10,2010-03-03 08:30,3,99.845,99.85,99.845,99.85,2361
ZQJ10,2010-03-03 09:00,3,99.85,99.85,99.85,99.85,1
ZQJ10,2010-03-03 10:00,3,99.85,99.85,99.85,99.85,4
ZQJ10,2010-03-03 10:30,3,99.845,99.845,99.845,99.845,5032
ZQJ10,2010-03-03 11:00,3,99.845,99.845,99.84,99.84,1760
ZQJ10,2010-03-03 11:30,3,99.845,99.845,99.84,99.845,2155
ZQJ10,2010-03-03 12:00,3,99.84,99.845,99.84,99.845,25
ZQJ10,2010-03-03 12:30,3,99.845,99.845,99.845,99.845,20
ZQJ10,2010-03-03 13:00,3,99.845,99.845,99.845,99.845,920
ZQJ10,2010-03-03 13:30,3,99.845,99.845,99.845,99.845,440
ZQJ10,2010-03-03 14:00,3,99.845,99.85,99.845,99.85,508
ZQJ10,2010-03-03 15:00,3,99.85,99.85,99.845,99.845,15
ZQJ10,2010-03-03 15:30,3,99.845,99.845,99.845,99.845,238
ZQJ10,2010-03-03 19:00,4,99.845,99.845,99.845,99.845,5
ZQJ10,2010-03-03 19:30,4,99.84,99.84,99.84,99.84,1
ZQJ10,2010-03-04 03:30,4,99.845,99.845,99.845,99.845,250
ZQJ10,2010-03-04 06:30,4,99.845,99.845,99.84,99.84,3869
ZQJ10,2010-03-04 07:00,4,99.84,99.84,99.83,99.835,1649
ZQJ10,2010-03-04 07:30,4,99.835,99.84,99.83,99.835,1621
ZQJ10,2010-03-04 08:00,4,99.835,99.84,99.835,99.835,1657
ZQJ10,2010-03-04 08:30,4,99.835,99.835,99.83,99.83,1149
ZQJ10,2010-03-04 09:00,4,99.835,99.835,99.835,99.835,1987
ZQJ10,2010-03-04 09:30,4,99.835,99.835,99.835,99.835,539
ZQJ10,2010-03-04 10:00,4,99.835,99.84,99.835,99.84,1507
ZQJ10,2010-03-04 10:30,4,99.835,99.835,99.835,99.835,2029
ZQJ10,2010-03-04 11:00,4,99.835,99.835,99.835,99.835,1111
ZQJ10,2010-03-04 12:00,4,99.835,99.835,99.835,99.835,15
ZQJ10,2010-03-04 12:30,4,99.835,99.835,99.835,99.835,315
ZQJ10,2010-03-04 13:00,4,99.83,99.83,99.83,99.83,42
ZQJ10,2010-03-04 13:30,4,99.83,99.83,99.83,99.83,10
ZQJ10,2010-03-04 14:00,4,99.835,99.835,99.83,99.83,430
ZQJ10,2010-03-04 14:30,4,99.835,99.835,99.83,99.83,2010
ZQJ10,2010-03-04 15:00,4,99.83,99.83,99.825,99.83,769
ZQJ10,2010-03-04 15:30,4,99.83,99.83,99.83,99.83,100
ZQJ10,2010-03-04 17:30,5,99.83,99.83,99.83,99.83,8
ZQJ10,2010-03-04 20:30,5,99.83,99.83,99.83,99.83,6
ZQJ10,2010-03-05 00:30,5,99.83,99.83,99.83,99.83,7
ZQJ10,2010-03-05 01:00,5,99.83,99.83,99.83,99.83,350
ZQJ10,2010-03-05 05:30,5,99.83,99.83,99.83,99.83,190
ZQJ10,2010-03-05 06:30,5,99.83,99.83,99.82,99.82,1000
ZQJ10,2010-03-05 07:00,5,99.82,99.825,99.82,99.825,1081
ZQJ10,2010-03-05 07:30,5,99.82,99.83,99.82,99.83,2514
ZQJ10,2010-03-05 08:00,5,99.825,99.825,99.825,99.825,294
ZQJ10,2010-03-05 08:30,5,99.825,99.825,99.825,99.825,333
ZQJ10,2010-03-05 09:00,5,99.825,99.825,99.82,99.82,15
ZQJ10,2010-03-05 10:00,5,99.82,99.82,99.815,99.82,43
ZQJ10,2010-03-05 10:30,5,99.82,99.82,99.82,99.82,118
ZQJ10,2010-03-05 11:00,5,99.82,99.825,99.82,99.825,3037
ZQJ10,2010-03-05 11:30,5,99.82,99.82,99.815,99.815,384
ZQJ10,2010-03-05 12:00,5,99.82,99.82,99.82,99.82,161
ZQJ10,2010-03-05 12:30,5,99.815,99.82,99.815,99.82,971
ZQJ10,2010-03-05 13:00,5,99.82,99.82,99.815,99.82,383
ZQJ10,2010-03-05 13:30,5,99.82,99.82,99.82,99.82,260
ZQJ10,2010-03-05 14:00,5,99.82,99.82,99.815,99.815,133
ZQJ10,2010-03-05 14:30,5,99.82,99.82,99.82,99.82,183
ZQJ10,2010-03-05 15:00,5,99.82,99.825,99.82,99.825,93
ZQJ10,2010-03-05 15:30,5,99.825,99.825,99.825,99.825,431
ZQJ10,2010-03-07 18:00,8,99.825,99.825,99.825,99.825,1
ZQJ10,2010-03-07 20:30,8,99.825,99.825,99.825,99.825,1
ZQJ10,2010-03-08 04:00,8,99.82,99.82,99.82,99.82,278
ZQJ10,2010-03-08 04:30,8,99.82,99.82,99.82,99.82,52
ZQJ10,2010-03-08 05:30,8,99.82,99.82,99.82,99.82,340
ZQJ10,2010-03-08 06:00,8,99.82,99.82,99.82,99.82,261
ZQJ10,2010-03-08 06:30,8,99.82,99.825,99.82,99.82,655
ZQJ10,2010-03-08 07:00,8,99.82,99.82,99.815,99.815,1356
ZQJ10,2010-03-08 08:00,8,99.82,99.82,99.82,99.82,525
ZQJ10,2010-03-08 08:30,8,99.82,99.82,99.82,99.82,533
ZQJ10,2010-03-08 09:00,8,99.82,99.82,99.815,99.82,2417
ZQJ10,2010-03-08 09:30,8,99.82,99.82,99.82,99.82,1
ZQJ10,2010-03-08 10:00,8,99.82,99.825,99.82,99.82,4276
ZQJ10,2010-03-08 10:30,8,99.825,99.825,99.825,99.825,441
ZQJ10,2010-03-08 11:00,8,99.825,99.825,99.825,99.825,191
ZQJ10,2010-03-08 12:00,8,99.825,99.825,99.82,99.825,312
ZQJ10,2010-03-08 12:30,8,99.825,99.825,99.825,99.825,20
ZQJ10,2010-03-08 13:00,8,99.82,99.82,99.82,99.82,30
ZQJ10,2010-03-08 13:30,8,99.825,99.825,99.825,99.825,6
ZQJ10,2010-03-08 14:00,8,99.825,99.825,99.825,99.825,20
ZQJ10,2010-03-08 14:30,8,99.82,99.825,99.82,99.82,193
ZQJ10,2010-03-08 15:00,8,99.825,99.83,99.82,99.83,493
ZQJ10,2010-03-08 15:30,8,99.825,99.825,99.825,99.825,28
ZQJ10,2010-03-08 20:30,9,99.83,99.83,99.83,99.83,3
ZQJ10,2010-03-09 05:00,9,99.83,99.83,99.83,99.83,400
ZQJ10,2010-03-09 05:30,9,99.83,99.83,99.83,99.83,56
ZQJ10,2010-03-09 06:00,9,99.83,99.835,99.83,99.835,31
ZQJ10,2010-03-09 07:00,9,99.835,99.835,99.835,99.835,2465
ZQJ10,2010-03-09 07:30,9,99.835,99.835,99.835,99.835,92
ZQJ10,2010-03-09 08:00,9,99.835,99.835,99.835,99.835,1377
ZQJ10,2010-03-09 09:00,9,99.835,99.835,99.83,99.835,206
ZQJ10,2010-03-09 09:30,9,99.835,99.835,99.835,99.835,165
ZQJ10,2010-03-09 10:00,9,99.835,99.835,99.835,99.835,348
ZQJ10,2010-03-09 11:00,9,99.83,99.83,99.83,99.83,5
ZQJ10,2010-03-09 12:00,9,99.835,99.835,99.835,99.835,1226
ZQJ10,2010-03-09 12:30,9,99.83,99.83,99.83,99.83,10
ZQJ10,2010-03-09 13:00,9,99.83,99.835,99.83,99.835,432
ZQJ10,2010-03-09 13:30,9,99.83,99.835,99.83,99.835,72
ZQJ10,2010-03-09 14:00,9,99.835,99.835,99.83,99.83,99
ZQJ10,2010-03-09 14:30,9,99.83,99.835,99.83,99.835,23
ZQJ10,2010-03-09 15:00,9,99.83,99.835,99.83,99.83,41
ZQJ10,2010-03-09 15:30,9,99.83,99.835,99.83,99.83,236
ZQJ10,2010-03-09 18:00,10,99.835,99.835,99.835,99.835,73
ZQJ10,2010-03-10 04:30,10,99.835,99.835,99.835,99.835,170
ZQJ10,2010-03-10 06:00,10,99.835,99.835,99.835,99.835,815
ZQJ10,2010-03-10 07:00,10,99.835,99.835,99.835,99.835,49
ZQJ10,2010-03-10 07:30,10,99.835,99.835,99.835,99.835,509
ZQJ10,2010-03-10 09:00,10,99.83,99.83,99.825,99.83,1290
ZQJ10,2010-03-10 09:30,10,99.83,99.83,99.83,99.83,27
ZQJ10,2010-03-10 10:00,10,99.83,99.83,99.83,99.83,90
ZQJ10,2010-03-10 10:30,10,99.825,99.83,99.825,99.83,84
ZQJ10,2010-03-10 11:00,10,99.83,99.83,99.83,99.83,212
ZQJ10,2010-03-10 11:30,10,99.83,99.83,99.825,99.83,36
ZQJ10,2010-03-10 12:00,10,99.83,99.83,99.825,99.83,231
ZQJ10,2010-03-10 12:30,10,99.83,99.83,99.83,99.83,10
ZQJ10,2010-03-10 13:00,10,99.83,99.83,99.83,99.83,10
ZQJ10,2010-03-10 13:30,10,99.83,99.83,99.83,99.83,20
ZQJ10,2010-03-10 14:00,10,99.825,99.825,99.825,99.825,60
ZQJ10,2010-03-10 14:30,10,99.825,99.825,99.825,99.825,60
ZQJ10,2010-03-10 15:00,10,99.825,99.83,99.825,99.83,62
ZQJ10,2010-03-10 15:30,10,99.825,99.825,99.825,99.825,68
ZQJ10,2010-03-10 17:30,11,99.83,99.83,99.83,99.83,20
ZQJ10,2010-03-11 02:30,11,99.83,99.83,99.83,99.83,100
ZQJ10,2010-03-11 06:30,11,99.825,99.825,99.825,99.825,1
ZQJ10,2010-03-11 07:00,11,99.83,99.83,99.825,99.825,411
ZQJ10,2010-03-11 08:00,11,99.825,99.825,99.825,99.825,51
ZQJ10,2010-03-11 08:30,11,99.825,99.83,99.825,99.83,903
ZQJ10,2010-03-11 09:30,11,99.83,99.83,99.825,99.825,116
ZQJ10,2010-03-11 10:30,11,99.825,99.825,99.825,99.825,1928
ZQJ10,2010-03-11 11:00,11,99.825,99.825,99.82,99.825,817
ZQJ10,2010-03-11 11:30,11,99.825,99.825,99.825,99.825,126
ZQJ10,2010-03-11 12:00,11,99.825,99.825,99.825,99.825,314
ZQJ10,2010-03-11 12:30,11,99.825,99.825,99.825,99.825,100
ZQJ10,2010-03-11 13:00,11,99.825,99.825,99.825,99.825,234
ZQJ10,2010-03-11 13:30,11,99.825,99.825,99.825,99.825,177
ZQJ10,2010-03-11 14:00,11,99.825,99.825,99.825,99.825,81
ZQJ10,2010-03-11 14:30,11,99.825,99.825,99.825,99.825,55
ZQJ10,2010-03-11 15:00,11,99.825,99.825,99.825,99.825,3
ZQJ10,2010-03-11 15:30,11,99.825,99.825,99.82,99.82,325
ZQJ10,2010-03-11 18:00,12,99.825,99.825,99.825,99.825,3
ZQJ10,2010-03-11 19:30,12,99.825,99.825,99.825,99.825,10
ZQJ10,2010-03-11 22:00,12,99.825,99.825,99.825,99.825,12
ZQJ10,2010-03-12 03:30,12,99.825,99.825,99.825,99.825,19
ZQJ10,2010-03-12 07:00,12,99.825,99.825,99.82,99.82,6
ZQJ10,2010-03-12 07:30,12,99.82,99.82,99.815,99.82,828
ZQJ10,2010-03-12 08:00,12,99.82,99.82,99.82,99.82,10
ZQJ10,2010-03-12 08:30,12,99.82,99.82,99.82,99.82,1130
ZQJ10,2010-03-12 09:00,12,99.82,99.825,99.82,99.825,324
ZQJ10,2010-03-12 09:30,12,99.82,99.82,99.82,99.82,401
ZQJ10,2010-03-12 10:00,12,99.82,99.82,99.82,99.82,699
ZQJ10,2010-03-12 10:30,12,99.82,99.82,99.815,99.82,307
ZQJ10,2010-03-12 11:00,12,99.82,99.825,99.82,99.82,18
ZQJ10,2010-03-12 11:30,12,99.82,99.82,99.82,99.82,353
ZQJ10,2010-03-12 12:00,12,99.82,99.82,99.82,99.82,38
ZQJ10,2010-03-12 12:30,12,99.82,99.82,99.82,99.82,92
ZQJ10,2010-03-12 13:00,12,99.82,99.82,99.815,99.82,119
ZQJ10,2010-03-12 13:30,12,99.815,99.815,99.815,99.815,537
ZQJ10,2010-03-12 14:00,12,99.815,99.82,99.815,99.815,45
ZQJ10,2010-03-12 14:30,12,99.815,99.815,99.815,99.815,234
ZQJ10,2010-03-12 15:00,12,99.82,99.82,99.815,99.815,489
ZQJ10,2010-03-12 15:30,12,99.81,99.815,99.81,99.815,226
ZQJ10,2010-03-14 22:00,15,99.815,99.815,99.815,99.815,8
ZQJ10,2010-03-15 04:00,15,99.815,99.815,99.815,99.815,191
ZQJ10,2010-03-15 05:00,15,99.81,99.81,99.81,99.81,311
ZQJ10,2010-03-15 06:00,15,99.81,99.81,99.805,99.81,2204
ZQJ10,2010-03-15 06:30,15,99.815,99.815,99.805,99.81,1494
ZQJ10,2010-03-15 07:00,15,99.81,99.815,99.81,99.815,1451
ZQJ10,2010-03-15 07:30,15,99.81,99.81,99.81,99.81,6
ZQJ10,2010-03-15 08:00,15,99.81,99.81,99.81,99.81,684
ZQJ10,2010-03-15 08:30,15,99.805,99.805,99.805,99.805,1104
ZQJ10,2010-03-15 09:00,15,99.805,99.805,99.805,99.805,4588
ZQJ10,2010-03-15 09:30,15,99.805,99.805,99.8,99.8,4226
ZQJ10,2010-03-15 10:00,15,99.8,99.8,99.795,99.8,996
ZQJ10,2010-03-15 10:30,15,99.805,99.805,99.8,99.8,55
ZQJ10,2010-03-15 11:00,15,99.8,99.805,99.8,99.8,288
ZQJ10,2010-03-15 11:30,15,99.805,99.805,99.805,99.805,1538
ZQJ10,2010-03-15 12:30,15,99.805,99.805,99.805,99.805,57
ZQJ10,2010-03-15 13:00,15,99.805,99.805,99.805,99.805,605
ZQJ10,2010-03-15 13:30,15,99.805,99.805,99.805,99.805,341
ZQJ10,2010-03-15 14:00,15,99.805,99.805,99.805,99.805,204
ZQJ10,2010-03-15 14:30,15,99.81,99.81,99.805,99.805,508
ZQJ10,2010-03-15 15:00,15,99.805,99.81,99.805,99.81,206
ZQJ10,2010-03-15 23:30,16,99.81,99.81,99.81,99.81,77
ZQJ10,2010-03-16 02:30,16,99.805,99.805,99.805,99.805,1
ZQJ10,2010-03-16 04:30,16,99.805,99.805,99.805,99.805,19
ZQJ10,2010-03-16 05:00,16,99.805,99.805,99.805,99.805,15
ZQJ10,2010-03-16 05:30,16,99.805,99.805,99.8,99.8,274
ZQJ10,2010-03-16 06:00,16,99.805,99.805,99.805,99.805,422
ZQJ10,2010-03-16 07:00,16,99.805,99.805,99.805,99.805,650
ZQJ10,2010-03-16 07:30,16,99.805,99.805,99.795,99.8,2971
ZQJ10,2010-03-16 08:00,16,99.8,99.8,99.795,99.8,241
ZQJ10,2010-03-16 08:30,16,99.795,99.795,99.795,99.795,1703
ZQJ10,2010-03-16 09:00,16,99.795,99.795,99.795,99.795,683
ZQJ10,2010-03-16 10:00,16,99.795,99.8,99.795,99.795,158
ZQJ10,2010-03-16 10:30,16,99.795,99.8,99.795,99.8,1723
ZQJ10,2010-03-16 11:00,16,99.8,99.8,99.8,99.8,1252
ZQJ10,2010-03-16 11:30,16,99.8,99.8,99.8,99.8,299
ZQJ10,2010-03-16 12:00,16,99.8,99.805,99.8,99.8,721
ZQJ10,2010-03-16 12:30,16,99.8,99.8,99.8,99.8,257
ZQJ10,2010-03-16 13:00,16,99.805,99.81,99.8,99.81,1707
ZQJ10,2010-03-16 13:30,16,99.81,99.81,99.805,99.805,62
ZQJ10,2010-03-16 14:00,16,99.81,99.81,99.805,99.81,1111
ZQJ10,2010-03-16 14:30,16,99.805,99.81,99.805,99.81,92
ZQJ10,2010-03-16 15:00,16,99.805,99.81,99.805,99.81,54
ZQJ10,2010-03-16 15:30,16,99.805,99.805,99.805,99.805,31
ZQJ10,2010-03-16 19:30,17,99.81,99.81,99.81,99.81,5
ZQJ10,2010-03-17 00:00,17,99.81,99.81,99.81,99.81,955
ZQJ10,2010-03-17 02:00,17,99.805,99.805,99.805,99.805,2
ZQJ10,2010-03-17 04:30,17,99.81,99.81,99.81,99.81,200
ZQJ10,2010-03-17 06:00,17,99.805,99.81,99.805,99.81,181
ZQJ10,2010-03-17 06:30,17,99.81,99.81,99.81,99.81,374
ZQJ10,2010-03-17 07:00,17,99.81,99.81,99.81,99.81,9
ZQJ10,2010-03-17 07:30,17,99.81,99.81,99.805,99.805,518
ZQJ10,2010-03-17 08:00,17,99.81,99.81,99.81,99.81,397
ZQJ10,2010-03-17 08:30,17,99.81,99.81,99.81,99.81,338
ZQJ10,2010-03-17 10:00,17,99.81,99.81,99.81,99.81,405
ZQJ10,2010-03-17 11:00,17,99.81,99.81,99.805,99.805,473
ZQJ10,2010-03-17 11:30,17,99.81,99.81,99.81,99.81,601
ZQJ10,2010-03-17 12:00,17,99.81,99.81,99.81,99.81,27
ZQJ10,2010-03-17 12:30,17,99.81,99.81,99.81,99.81,8
ZQJ10,2010-03-17 13:30,17,99.81,99.81,99.805,99.81,203
ZQJ10,2010-03-17 14:00,17,99.81,99.815,99.81,99.81,99
ZQJ10,2010-03-17 14:30,17,99.81,99.81,99.81,99.81,3
ZQJ10,2010-03-17 15:00,17,99.815,99.815,99.815,99.815,2
ZQJ10,2010-03-17 15:30,17,99.81,99.81,99.81,99.81,56
ZQJ10,2010-03-17 20:30,18,99.81,99.81,99.81,99.81,11
ZQJ10,2010-03-18 00:00,18,99.81,99.81,99.81,99.81,100
ZQJ10,2010-03-18 00:30,18,99.81,99.81,99.81,99.81,100
ZQJ10,2010-03-18 03:00,18,99.81,99.81,99.81,99.81,100
ZQJ10,2010-03-18 04:30,18,99.805,99.805,99.805,99.805,400
ZQJ10,2010-03-18 05:00,18,99.81,99.81,99.81,99.81,5
ZQJ10,2010-03-18 06:30,18,99.805,99.805,99.805,99.805,420
ZQJ10,2010-03-18 07:00,18,99.8,99.805,99.8,99.8,41
ZQJ10,2010-03-18 07:30,18,99.8,99.805,99.8,99.805,12
ZQJ10,2010-03-18 08:00,18,99.8,99.8,99.8,99.8,95
ZQJ10,2010-03-18 08:30,18,99.8,99.8,99.8,99.8,1441
ZQJ10,2010-03-18 09:00,18,99.795,99.8,99.795,99.8,106
ZQJ10,2010-03-18 09:30,18,99.8,99.8,99.8,99.8,51
ZQJ10,2010-03-18 10:00,18,99.8,99.8,99.8,99.8,391
ZQJ10,2010-03-18 10:30,18,99.795,99.795,99.795,99.795,1218
ZQJ10,2010-03-18 11:00,18,99.795,99.795,99.795,99.795,840
ZQJ10,2010-03-18 12:00,18,99.795,99.795,99.795,99.795,75
ZQJ10,2010-03-18 12:30,18,99.795,99.795,99.795,99.795,27
ZQJ10,2010-03-18 13:00,18,99.795,99.795,99.795,99.795,9
ZQJ10,2010-03-18 13:30,18,99.795,99.8,99.795,99.795,109
ZQJ10,2010-03-18 14:00,18,99.8,99.8,99.8,99.8,1
ZQJ10,2010-03-18 14:30,18,99.795,99.795,99.795,99.795,80
ZQJ10,2010-03-18 15:00,18,99.8,99.8,99.8,99.8,22
ZQJ10,2010-03-18 15:30,18,99.795,99.795,99.795,99.795,43
ZQJ10,2010-03-18 19:30,19,99.8,99.8,99.8,99.8,2
ZQJ10,2010-03-18 22:30,19,99.805,99.805,99.805,99.805,51
ZQJ10,2010-03-19 05:30,19,99.8,99.8,99.8,99.8,72
ZQJ10,2010-03-19 06:30,19,99.795,99.795,99.79,99.79,547
ZQJ10,2010-03-19 07:00,19,99.795,99.795,99.79,99.79,107
ZQJ10,2010-03-19 07:30,19,99.79,99.795,99.79,99.79,1588
ZQJ10,2010-03-19 08:00,19,99.795,99.795,99.795,99.795,335
ZQJ10,2010-03-19 08:30,19,99.795,99.795,99.795,99.795,458
ZQJ10,2010-03-19 09:00,19,99.795,99.795,99.795,99.795,1
ZQJ10,2010-03-19 09:30,19,99.795,99.795,99.795,99.795,8
ZQJ10,2010-03-19 10:30,19,99.795,99.795,99.795,99.795,62
ZQJ10,2010-03-19 11:00,19,99.795,99.795,99.795,99.795,7
ZQJ10,2010-03-19 12:00,19,99.8,99.8,99.8,99.8,20
ZQJ10,2010-03-19 13:00,19,99.795,99.8,99.795,99.8,22
ZQJ10,2010-03-19 13:30,19,99.8,99.8,99.795,99.795,53
ZQJ10,2010-03-19 14:00,19,99.795,99.795,99.79,99.79,82
ZQJ10,2010-03-19 14:30,19,99.795,99.795,99.795,99.795,163
ZQJ10,2010-03-19 15:00,19,99.795,99.795,99.795,99.795,162
ZQJ10,2010-03-19 15:30,19,99.795,99.795,99.795,99.795,191
ZQJ10,2010-03-22 06:30,22,99.795,99.795,99.795,99.795,320
ZQJ10,2010-03-22 07:00,22,99.795,99.795,99.795,99.795,2
ZQJ10,2010-03-22 07:30,22,99.8,99.8,99.8,99.8,172
ZQJ10,2010-03-22 08:00,22,99.8,99.8,99.8,99.8,487
ZQJ10,2010-03-22 08:30,22,99.8,99.805,99.8,99.8,576
ZQJ10,2010-03-22 09:00,22,99.805,99.805,99.805,99.805,18
ZQJ10,2010-03-22 10:30,22,99.805,99.805,99.805,99.805,139
ZQJ10,2010-03-22 11:00,22,99.805,99.805,99.805,99.805,250
ZQJ10,2010-03-22 11:30,22,99.8,99.8,99.8,99.8,99
ZQJ10,2010-03-22 13:00,22,99.805,99.805,99.805,99.805,846
ZQJ10,2010-03-22 13:30,22,99.805,99.805,99.805,99.805,621
ZQJ10,2010-03-22 14:00,22,99.805,99.805,99.805,99.805,121
ZQJ10,2010-03-22 14:30,22,99.805,99.805,99.805,99.805,41
ZQJ10,2010-03-22 15:00,22,99.805,99.81,99.805,99.81,149
ZQJ10,2010-03-22 15:30,22,99.805,99.81,99.805,99.81,502
ZQJ10,2010-03-22 22:30,23,99.805,99.805,99.805,99.805,1
ZQJ10,2010-03-23 02:30,23,99.81,99.81,99.81,99.81,1
ZQJ10,2010-03-23 03:30,23,99.805,99.805,99.805,99.805,1
ZQJ10,2010-03-23 06:30,23,99.805,99.81,99.805,99.81,150
ZQJ10,2010-03-23 08:00,23,99.81,99.81,99.81,99.81,1199
ZQJ10,2010-03-23 08:30,23,99.81,99.81,99.81,99.81,187
ZQJ10,2010-03-23 09:00,23,99.81,99.81,99.805,99.81,374
ZQJ10,2010-03-23 09:30,23,99.81,99.81,99.81,99.81,550
ZQJ10,2010-03-23 11:00,23,99.81,99.81,99.81,99.81,182
ZQJ10,2010-03-23 11:30,23,99.815,99.815,99.81,99.81,109
ZQJ10,2010-03-23 12:00,23,99.81,99.81,99.81,99.81,50
ZQJ10,2010-03-23 12:30,23,99.81,99.81,99.81,99.81,173
ZQJ10,2010-03-23 13:00,23,99.81,99.81,99.81,99.81,28
ZQJ10,2010-03-23 13:30,23,99.805,99.805,99.805,99.805,200
ZQJ10,2010-03-23 14:00,23,99.805,99.805,99.805,99.805,151
ZQJ10,2010-03-23 14:30,23,99.805,99.805,99.805,99.805,41
ZQJ10,2010-03-23 15:00,23,99.81,99.81,99.81,99.81,2
ZQJ10,2010-03-23 19:00,24,99.81,99.81,99.81,99.81,3
ZQJ10,2010-03-23 19:30,24,99.81,99.81,99.805,99.805,9
ZQJ10,2010-03-23 22:30,24,99.81,99.81,99.81,99.81,2
ZQJ10,2010-03-23 23:30,24,99.81,99.81,99.81,99.81,3
ZQJ10,2010-03-24 02:30,24,99.81,99.81,99.81,99.81,1000
ZQJ10,2010-03-24 03:00,24,99.805,99.805,99.805,99.805,5
ZQJ10,2010-03-24 03:30,24,99.81,99.81,99.81,99.81,1028
ZQJ10,2010-03-24 04:00,24,99.81,99.81,99.81,99.81,500
ZQJ10,2010-03-24 05:00,24,99.805,99.805,99.805,99.805,1
ZQJ10,2010-03-24 07:00,24,99.81,99.81,99.81,99.81,9
ZQJ10,2010-03-24 07:30,24,99.805,99.805,99.805,99.805,789
ZQJ10,2010-03-24 08:00,24,99.805,99.805,99.805,99.805,450
ZQJ10,2010-03-24 08:30,24,99.8,99.8,99.8,99.8,22
ZQJ10,2010-03-24 09:00,24,99.805,99.805,99.805,99.805,54
ZQJ10,2010-03-24 09:30,24,99.805,99.805,99.8,99.805,154
ZQJ10,2010-03-24 10:00,24,99.805,99.805,99.8,99.8,5
ZQJ10,2010-03-24 10:30,24,99.805,99.805,99.805,99.805,11
ZQJ10,2010-03-24 11:00,24,99.8,99.8,99.8,99.8,4
ZQJ10,2010-03-24 12:00,24,99.8,99.8,99.8,99.8,25
ZQJ10,2010-03-24 12:30,24,99.8,99.8,99.8,99.8,1
ZQJ10,2010-03-24 13:00,24,99.805,99.805,99.805,99.805,6
ZQJ10,2010-03-24 13:30,24,99.8,99.805,99.8,99.805,21
ZQJ10,2010-03-24 14:30,24,99.8,99.805,99.8,99.8,29
ZQJ10,2010-03-24 15:00,24,99.8,99.8,99.8,99.8,32
ZQJ10,2010-03-24 15:30,24,99.805,99.805,99.8,99.8,26
ZQJ10,2010-03-24 17:30,25,99.8,99.8,99.8,99.8,6
ZQJ10,2010-03-24 18:00,25,99.805,99.805,99.805,99.805,3
ZQJ10,2010-03-25 05:30,25,99.81,99.81,99.81,99.81,2522
ZQJ10,2010-03-25 06:30,25,99.81,99.81,99.81,99.81,205
ZQJ10,2010-03-25 07:00,25,99.81,99.81,99.81,99.81,1
ZQJ10,2010-03-25 08:00,25,99.805,99.805,99.805,99.805,5
ZQJ10,2010-03-25 08:30,25,99.805,99.805,99.805,99.805,260
ZQJ10,2010-03-25 10:00,25,99.805,99.805,99.805,99.805,18
ZQJ10,2010-03-25 11:00,25,99.805,99.805,99.805,99.805,10
ZQJ10,2010-03-25 11:30,25,99.805,99.805,99.805,99.805,339
ZQJ10,2010-03-25 12:00,25,99.81,99.81,99.805,99.805,45
ZQJ10,2010-03-25 12:30,25,99.805,99.805,99.805,99.805,193
ZQJ10,2010-03-25 13:30,25,99.805,99.805,99.805,99.805,42
ZQJ10,2010-03-25 14:00,25,99.805,99.805,99.805,99.805,104
ZQJ10,2010-03-25 15:00,25,99.805,99.805,99.8,99.805,44
ZQJ10,2010-03-25 15:30,25,99.805,99.805,99.805,99.805,6
ZQJ10,2010-03-26 06:30,26,99.805,99.805,99.805,99.805,27
ZQJ10,2010-03-26 07:00,26,99.805,99.805,99.805,99.805,2
ZQJ10,2010-03-26 07:30,26,99.8,99.805,99.8,99.805,57
ZQJ10,2010-03-26 08:30,26,99.805,99.805,99.805,99.805,34
ZQJ10,2010-03-26 09:00,26,99.81,99.81,99.81,99.81,5
ZQJ10,2010-03-26 09:30,26,99.805,99.805,99.805,99.805,384
ZQJ10,2010-03-26 10:00,26,99.805,99.805,99.805,99.805,447
ZQJ10,2010-03-26 11:00,26,99.805,99.805,99.805,99.805,198
ZQJ10,2010-03-26 12:00,26,99.805,99.805,99.805,99.805,65
ZQJ10,2010-03-26 12:30,26,99.805,99.805,99.805,99.805,8
ZQJ10,2010-03-26 14:30,26,99.81,99.81,99.805,99.805,61
ZQJ10,2010-03-26 15:00,26,99.805,99.805,99.805,99.805,27
ZQJ10,2010-03-26 15:30,26,99.805,99.805,99.805,99.805,115
ZQJ10,2010-03-28 23:30,29,99.805,99.805,99.805,99.805,1
ZQJ10,2010-03-29 04:00,29,99.81,99.81,99.81,99.81,2
ZQJ10,2010-03-29 05:30,29,99.81,99.81,99.805,99.805,14
ZQJ10,2010-03-29 06:00,29,99.805,99.805,99.805,99.805,416
ZQJ10,2010-03-29 08:30,29,99.81,99.81,99.81,99.81,20
ZQJ10,2010-03-29 09:00,29,99.805,99.805,99.805,99.805,52
ZQJ10,2010-03-29 09:30,29,99.81,99.81,99.81,99.81,150
ZQJ10,2010-03-29 10:00,29,99.81,99.81,99.81,99.81,160
ZQJ10,2010-03-29 11:00,29,99.805,99.805,99.805,99.805,114
ZQJ10,2010-03-29 12:00,29,99.805,99.805,99.805,99.805,6
ZQJ10,2010-03-29 14:00,29,99.805,99.805,99.805,99.805,42
ZQJ10,2010-03-29 14:30,29,99.805,99.805,99.805,99.805,14
ZQJ10,2010-03-29 15:00,29,99.805,99.805,99.805,99.805,3
ZQJ10,2010-03-30 04:30,30,99.81,99.81,99.81,99.81,1
ZQJ10,2010-03-30 05:30,30,99.81,99.81,99.81,99.81,2
ZQJ10,2010-03-30 06:00,30,99.805,99.805,99.805,99.805,14
ZQJ10,2010-03-30 06:30,30,99.81,99.81,99.81,99.81,358
ZQJ10,2010-03-30 07:00,30,99.81,99.81,99.81,99.81,80
ZQJ10,2010-03-30 07:30,30,99.81,99.81,99.81,99.81,2
ZQJ10,2010-03-30 08:00,30,99.81,99.81,99.81,99.81,405
ZQJ10,2010-03-30 08:30,30,99.81,99.81,99.81,99.81,384
ZQJ10,2010-03-30 09:00,30,99.805,99.805,99.805,99.805,9
ZQJ10,2010-03-30 10:00,30,99.81,99.81,99.81,99.81,2437
ZQJ10,2010-03-30 10:30,30,99.81,99.81,99.81,99.81,27
ZQJ10,2010-03-30 11:00,30,99.805,99.805,99.805,99.805,6
ZQJ10,2010-03-30 12:00,30,99.81,99.81,99.81,99.81,2
ZQJ10,2010-03-30 13:00,30,99.81,99.81,99.81,99.81,286
ZQJ10,2010-03-30 13:30,30,99.81,99.81,99.81,99.81,54
ZQJ10,2010-03-30 14:00,30,99.81,99.81,99.81,99.81,1
ZQJ10,2010-03-30 14:30,30,99.81,99.81,99.81,99.81,847
ZQJ10,2010-03-30 15:00,30,99.805,99.815,99.805,99.815,9
ZQJ10,2010-03-30 15:30,30,99.81,99.81,99.81,99.81,4
ZQJ10,2010-03-31 02:30,31,99.81,99.81,99.81,99.81,8
ZQJ10,2010-03-31 03:30,31,99.81,99.81,99.81,99.81,500
ZQJ10,2010-03-31 04:30,31,99.81,99.81,99.81,99.81,25
ZQJ10,2010-03-31 05:00,31,99.81,99.81,99.81,99.81,475
ZQJ10,2010-03-31 07:00,31,99.81,99.81,99.81,99.81,710
ZQJ10,2010-03-31 07:30,31,99.81,99.81,99.81,99.81,23
ZQJ10,2010-03-31 08:00,31,99.81,99.81,99.81,99.81,25
ZQJ10,2010-03-31 08:30,31,99.81,99.81,99.81,99.81,416
ZQJ10,2010-03-31 09:00,31,99.81,99.81,99.805,99.805,24
ZQJ10,2010-03-31 10:00,31,99.805,99.805,99.805,99.805,13
ZQJ10,2010-03-31 11:30,31,99.805,99.805,99.805,99.805,4
ZQJ10,2010-03-31 12:00,31,99.805,99.805,99.805,99.805,2
ZQJ10,2010-03-31 13:00,31,99.805,99.805,99.805,99.805,3
ZQJ10,2010-03-31 13:30,31,99.81,99.815,99.81,99.815,3644
ZQJ10,2010-03-31 14:00,31,99.81,99.815,99.81,99.815,236
ZQJ10,2010-03-31 14:30,31,99.81,99.81,99.81,99.81,23
ZQJ10,2010-03-31 15:00,31,99.81,99.81,99.81,99.81,2
ZQJ10,2010-03-31 15:30,31,99.815,99.815,99.815,99.815,14
ZQJ10,2010-03-31 19:00,1,99.81,99.81,99.81,99.81,62
ZQJ10,2010-04-01 04:00,1,99.81,99.81,99.81,99.81,322
ZQJ10,2010-04-01 06:30,1,99.81,99.81,99.81,99.81,1
ZQJ10,2010-04-01 07:00,1,99.81,99.81,99.805,99.805,163
ZQJ10,2010-04-01 07:30,1,99.805,99.815,99.805,99.81,2349
ZQJ10,2010-04-01 08:00,1,99.81,99.81,99.81,99.81,50
ZQJ10,2010-04-01 08:30,1,99.81,99.81,99.81,99.81,2
ZQJ10,2010-04-01 09:00,1,99.81,99.81,99.81,99.81,87
ZQJ10,2010-04-01 10:30,1,99.81,99.81,99.81,99.81,1309
ZQJ10,2010-04-01 11:00,1,99.81,99.81,99.81,99.81,327
ZQJ10,2010-04-01 11:30,1,99.81,99.81,99.81,99.81,40
ZQJ10,2010-04-01 12:00,1,99.81,99.81,99.81,99.81,5
ZQJ10,2010-04-01 14:00,1,99.81,99.81,99.81,99.81,111
ZQJ10,2010-04-01 14:30,1,99.81,99.81,99.81,99.81,22
ZQJ10,2010-04-01 15:00,1,99.81,99.81,99.805,99.81,1284
ZQJ10,2010-04-01 15:30,1,99.81,99.81,99.81,99.81,201
ZQJ10,2010-04-01 17:30,2,99.81,99.81,99.81,99.81,2
ZQJ10,2010-04-01 18:00,2,99.81,99.81,99.81,99.81,84
ZQJ10,2010-04-01 20:00,2,99.81,99.81,99.81,99.81,14
ZQJ10,2010-04-02 01:30,2,99.81,99.81,99.81,99.81,33
ZQJ10,2010-04-02 02:00,2,99.81,99.81,99.81,99.81,20
ZQJ10,2010-04-02 06:00,2,99.81,99.81,99.81,99.81,136
ZQJ10,2010-04-02 06:30,2,99.805,99.805,99.805,99.805,300
ZQJ10,2010-04-02 07:00,2,99.805,99.805,99.805,99.805,1117
ZQJ10,2010-04-02 07:30,2,99.805,99.805,99.805,99.805,727
ZQJ10,2010-04-02 08:00,2,99.805,99.805,99.805,99.805,156
ZQJ10,2010-04-02 09:00,2,99.805,99.81,99.805,99.81,365
ZQJ10,2010-04-02 09:30,2,99.805,99.805,99.805,99.805,590
ZQJ10,2010-04-02 10:00,2,99.805,99.81,99.805,99.805,1142
ZQJ10,2010-04-04 18:00,5,99.8075,99.8075,99.8075,99.8075,4
ZQJ10,2010-04-05 06:00,5,99.81,99.81,99.81,99.81,25
ZQJ10,2010-04-05 06:30,5,99.805,99.805,99.805,99.805,4
ZQJ10,2010-04-05 07:00,5,99.8075,99.8075,99.805,99.805,140
ZQJ10,2010-04-05 08:30,5,99.8075,99.8075,99.805,99.805,123
ZQJ10,2010-04-05 09:00,5,99.805,99.8075,99.805,99.805,81
ZQJ10,2010-04-05 09:30,5,99.805,99.805,99.8025,99.805,326
ZQJ10,2010-04-05 10:00,5,99.8025,99.805,99.8025,99.805,405
ZQJ10,2010-04-05 10:30,5,99.8025,99.8025,99.8025,99.8025,200
ZQJ10,2010-04-05 11:00,5,99.805,99.805,99.8,99.8,9
ZQJ10,2010-04-05 11:30,5,99.8,99.8,99.8,99.8,13
ZQJ10,2010-04-05 12:30,5,99.8,99.8,99.7975,99.7975,1303
ZQJ10,2010-04-05 13:00,5,99.7975,99.7975,99.795,99.795,114
ZQJ10,2010-04-05 13:30,5,99.7975,99.8,99.7975,99.8,858
ZQJ10,2010-04-05 14:00,5,99.8,99.8025,99.8,99.8025,673
ZQJ10,2010-04-05 15:00,5,99.8,99.8025,99.8,99.8025,33
ZQJ10,2010-04-05 15:30,5,99.8025,99.8025,99.8,99.8,117
ZQJ10,2010-04-06 04:00,6,99.8025,99.8025,99.8025,99.8025,50
ZQJ10,2010-04-06 04:30,6,99.805,99.805,99.805,99.805,3
ZQJ10,2010-04-06 05:00,6,99.805,99.805,99.805,99.805,18
ZQJ10,2010-04-06 06:00,6,99.8025,99.8025,99.8,99.8,36
ZQJ10,2010-04-06 06:30,6,99.8,99.8,99.8,99.8,70
ZQJ10,2010-04-06 07:00,6,99.8,99.8,99.8,99.8,56
ZQJ10,2010-04-06 07:30,6,99.8,99.8,99.8,99.8,808
ZQJ10,2010-04-06 08:00,6,99.8,99.8,99.8,99.8,594
ZQJ10,2010-04-06 08:30,6,99.8,99.8,99.8,99.8,56
ZQJ10,2010-04-06 09:30,6,99.8,99.8,99.8,99.8,526
ZQJ10,2010-04-06 10:00,6,99.8,99.8025,99.7975,99.7975,267
ZQJ10,2010-04-06 10:30,6,99.7975,99.8025,99.7975,99.8,41
ZQJ10,2010-04-06 11:00,6,99.8,99.8,99.7975,99.8,197
ZQJ10,2010-04-06 12:00,6,99.8,99.8,99.8,99.8,5
ZQJ10,2010-04-06 12:30,6,99.8,99.8,99.7975,99.7975,53
ZQJ10,2010-04-06 13:00,6,99.8,99.8,99.8,99.8,2
ZQJ10,2010-04-06 13:30,6,99.7975,99.8,99.7975,99.8,43
ZQJ10,2010-04-06 14:00,6,99.8,99.8,99.8,99.8,17
ZQJ10,2010-04-06 14:30,6,99.8,99.8,99.8,99.8,40
ZQJ10,2010-04-06 15:00,6,99.8,99.8,99.8,99.8,16
ZQJ10,2010-04-06 15:30,6,99.7975,99.8,99.7975,99.8,23
ZQJ10,2010-04-07 03:30,7,99.8,99.8,99.8,99.8,5
ZQJ10,2010-04-07 04:00,7,99.8,99.8,99.8,99.8,2
ZQJ10,2010-04-07 06:30,7,99.8,99.8,99.8,99.8,750
ZQJ10,2010-04-07 07:00,7,99.8025,99.8025,99.8025,99.8025,50
ZQJ10,2010-04-07 08:00,7,99.8,99.8,99.8,99.8,517
ZQJ10,2010-04-07 09:30,7,99.8025,99.8025,99.8,99.8,165
ZQJ10,2010-04-07 10:00,7,99.8,99.8,99.8,99.8,500
ZQJ10,2010-04-07 11:00,7,99.8,99.8,99.8,99.8,58
ZQJ10,2010-04-07 12:00,7,99.7975,99.7975,99.7975,99.7975,3
ZQJ10,2010-04-07 13:00,7,99.8,99.8,99.8,99.8,235
ZQJ10,2010-04-07 13:30,7,99.8,99.8,99.7975,99.7975,58
ZQJ10,2010-04-07 14:00,7,99.7975,99.8,99.7975,99.8,154
ZQJ10,2010-04-07 14:30,7,99.8,99.8,99.8,99.8,5
ZQJ10,2010-04-07 15:00,7,99.8,99.8,99.8,99.8,17
ZQJ10,2010-04-07 15:30,7,99.7975,99.7975,99.7975,99.7975,6
ZQJ10,2010-04-08 06:30,8,99.8,99.8,99.8,99.8,327
ZQJ10,2010-04-08 07:00,8,99.8,99.8025,99.8,99.8025,2730
ZQJ10,2010-04-08 07:30,8,99.8025,99.8025,99.8025,99.8025,10
ZQJ10,2010-04-08 09:00,8,99.8025,99.8025,99.8,99.8,24
ZQJ10,2010-04-08 09:30,8,99.8,99.8,99.8,99.8,124
ZQJ10,2010-04-08 10:00,8,99.8,99.8,99.8,99.8,126
ZQJ10,2010-04-08 10:30,8,99.8,99.8025,99.8,99.8025,315
ZQJ10,2010-04-08 11:00,8,99.8025,99.8025,99.8,99.8,507
ZQJ10,2010-04-08 12:00,8,99.8,99.8,99.8,99.8,6
ZQJ10,2010-04-08 12:30,8,99.8,99.8,99.8,99.8,25
ZQJ10,2010-04-08 13:00,8,99.8,99.8,99.8,99.8,6
ZQJ10,2010-04-08 13:30,8,99.8,99.8,99.8,99.8,13
ZQJ10,2010-04-08 14:00,8,99.8,99.8,99.8,99.8,10
ZQJ10,2010-04-08 15:00,8,99.8,99.8,99.8,99.8,496
ZQJ10,2010-04-08 15:30,8,99.8025,99.8025,99.8025,99.8025,6
ZQJ10,2010-04-09 06:00,9,99.8,99.8,99.8,99.8,266
ZQJ10,2010-04-09 07:00,9,99.8,99.8,99.8,99.8,358
ZQJ10,2010-04-09 07:30,9,99.8,99.8025,99.8,99.8025,388
ZQJ10,2010-04-09 08:30,9,99.7975,99.8,99.7975,99.8,142
ZQJ10,2010-04-09 09:00,9,99.7975,99.8025,99.7975,99.8,370
ZQJ10,2010-04-09 09:30,9,99.8,99.8,99.8,99.8,1
ZQJ10,2010-04-09 10:00,9,99.8,99.8,99.7975,99.7975,442
ZQJ10,2010-04-09 10:30,9,99.8,99.8,99.8,99.8,3
ZQJ10,2010-04-09 12:00,9,99.8,99.8025,99.8,99.8025,11
ZQJ10,2010-04-09 12:30,9,99.8,99.8,99.8,99.8,4
ZQJ10,2010-04-09 13:00,9,99.8025,99.8025,99.8025,99.8025,2
ZQJ10,2010-04-09 14:00,9,99.8,99.8025,99.8,99.8,19
ZQJ10,2010-04-09 14:30,9,99.8,99.8025,99.8,99.8025,244
ZQJ10,2010-04-09 15:00,9,99.8,99.8,99.8,99.8,22
ZQJ10,2010-04-09 15:30,9,99.8,99.8,99.8,99.8,873
ZQJ10,2010-04-11 20:00,12,99.7975,99.7975,99.7975,99.7975,73
ZQJ10,2010-04-12 02:00,12,99.8,99.8,99.8,99.8,304
ZQJ10,2010-04-12 05:30,12,99.8,99.8,99.8,99.8,100
ZQJ10,2010-04-12 06:30,12,99.8,99.8,99.8,99.8,1
ZQJ10,2010-04-12 07:00,12,99.8,99.8,99.8,99.8,427
ZQJ10,2010-04-12 07:30,12,99.8,99.8,99.8,99.8,138
ZQJ10,2010-04-12 08:00,12,99.8,99.8,99.8,99.8,20
ZQJ10,2010-04-12 09:00,12,99.8025,99.8025,99.8025,99.8025,279
ZQJ10,2010-04-12 12:00,12,99.8,99.8,99.8,99.8,6
ZQJ10,2010-04-12 13:30,12,99.8,99.8,99.8,99.8,5
ZQJ10,2010-04-12 14:00,12,99.8,99.8,99.8,99.8,10
ZQJ10,2010-04-12 14:30,12,99.8025,99.8025,99.8025,99.8025,1
ZQJ10,2010-04-12 15:30,12,99.8,99.8025,99.8,99.8025,57
ZQJ10,2010-04-13 01:30,13,99.8,99.8,99.8,99.8,3
ZQJ10,2010-04-13 05:00,13,99.8,99.8,99.8,99.8,19
ZQJ10,2010-04-13 05:30,13,99.8,99.8,99.8,99.8,1382
ZQJ10,2010-04-13 06:30,13,99.7975,99.7975,99.7975,99.7975,2
ZQJ10,2010-04-13 07:00,13,99.8,99.8025,99.8,99.8,436
ZQJ10,2010-04-13 08:30,13,99.8,99.8025,99.8,99.8025,108
ZQJ10,2010-04-13 09:00,13,99.8025,99.8025,99.8025,99.8025,803
ZQJ10,2010-04-13 09:30,13,99.8025,99.8025,99.8,99.8,11
ZQJ10,2010-04-13 10:00,13,99.8,99.8,99.8,99.8,3
ZQJ10,2010-04-13 10:30,13,99.8025,99.8025,99.8025,99.8025,501
ZQJ10,2010-04-13 11:00,13,99.8,99.8,99.8,99.8,16
ZQJ10,2010-04-13 11:30,13,99.8,99.8,99.8,99.8,50
ZQJ10,2010-04-13 12:00,13,99.8,99.8,99.8,99.8,10
ZQJ10,2010-04-13 12:30,13,99.8025,99.8025,99.8025,99.8025,40
ZQJ10,2010-04-13 13:30,13,99.8,99.8,99.8,99.8,17
ZQJ10,2010-04-13 14:00,13,99.8,99.8,99.8,99.8,3
ZQJ10,2010-04-13 14:30,13,99.8025,99.8025,99.8025,99.8025,5
ZQJ10,2010-04-13 15:00,13,99.8025,99.8025,99.8025,99.8025,7
ZQJ10,2010-04-13 22:00,14,99.8,99.8,99.8,99.8,603
ZQJ10,2010-04-14 05:30,14,99.8,99.8,99.8,99.8,74
ZQJ10,2010-04-14 06:00,14,99.8,99.8,99.7975,99.7975,1608
ZQJ10,2010-04-14 06:30,14,99.7975,99.7975,99.7975,99.7975,518
ZQJ10,2010-04-14 07:00,14,99.795,99.795,99.795,99.795,454
ZQJ10,2010-04-14 07:30,14,99.7975,99.7975,99.7975,99.7975,678
ZQJ10,2010-04-14 08:00,14,99.8,99.8,99.8,99.8,1
ZQJ10,2010-04-14 08:30,14,99.7975,99.8,99.7975,99.8,2307
ZQJ10,2010-04-14 09:00,14,99.7975,99.8,99.7975,99.7975,542
ZQJ10,2010-04-14 09:30,14,99.7975,99.7975,99.7975,99.7975,3
ZQJ10,2010-04-14 10:00,14,99.7975,99.7975,99.7975,99.7975,47
ZQJ10,2010-04-14 11:00,14,99.8,99.8,99.8,99.8,2764
ZQJ10,2010-04-14 11:30,14,99.8025,99.8025,99.8025,99.8025,4
ZQJ10,2010-04-14 12:00,14,99.8,99.8,99.8,99.8,275
ZQJ10,2010-04-14 12:30,14,99.8,99.8025,99.8,99.8,7
ZQJ10,2010-04-14 13:00,14,99.8,99.8025,99.8,99.8025,13
ZQJ10,2010-04-14 13:30,14,99.8,99.8025,99.8,99.8025,387
ZQJ10,2010-04-14 14:00,14,99.8,99.8,99.8,99.8,110
ZQJ10,2010-04-14 14:30,14,99.8,99.8,99.8,99.8,10
ZQJ10,2010-04-14 15:00,14,99.8,99.8025,99.8,99.8025,18
ZQJ10,2010-04-14 15:30,14,99.8,99.8,99.8,99.8,59
ZQJ10,2010-04-14 18:30,15,99.8,99.8,99.8,99.8,6
ZQJ10,2010-04-14 20:30,15,99.8,99.8,99.8,99.8,10
ZQJ10,2010-04-15 01:00,15,99.8,99.8,99.8,99.8,101
ZQJ10,2010-04-15 04:30,15,99.8025,99.8025,99.8,99.8,97
ZQJ10,2010-04-15 05:00,15,99.8,99.8,99.8,99.8,250
ZQJ10,2010-04-15 05:30,15,99.8,99.8,99.8,99.8,739
ZQJ10,2010-04-15 06:30,15,99.8,99.8,99.8,99.8,56
ZQJ10,2010-04-15 07:30,15,99.8,99.8,99.7975,99.7975,285
ZQJ10,2010-04-15 08:00,15,99.7975,99.7975,99.795,99.795,1033
ZQJ10,2010-04-15 08:30,15,99.795,99.795,99.795,99.795,25
ZQJ10,2010-04-15 09:00,15,99.795,99.7975,99.795,99.7975,9
ZQJ10,2010-04-15 09:30,15,99.7975,99.7975,99.7975,99.7975,150
ZQJ10,2010-04-15 10:00,15,99.795,99.7975,99.795,99.7975,69
ZQJ10,2010-04-15 11:00,15,99.8,99.8,99.8,99.8,250
ZQJ10,2010-04-15 11:30,15,99.8,99.8,99.8,99.8,3
ZQJ10,2010-04-15 12:00,15,99.8,99.8,99.8,99.8,35
ZQJ10,2010-04-15 13:00,15,99.8,99.8,99.8,99.8,140
ZQJ10,2010-04-15 13:30,15,99.8,99.8,99.8,99.8,1
ZQJ10,2010-04-15 14:00,15,99.8,99.8,99.8,99.8,26
ZQJ10,2010-04-15 15:00,15,99.8,99.8025,99.8,99.8,64
ZQJ10,2010-04-15 15:30,15,99.8,99.8,99.8,99.8,45
ZQJ10,2010-04-15 18:30,16,99.8025,99.8025,99.8025,99.8025,25
ZQJ10,2010-04-16 02:00,16,99.8,99.8,99.8,99.8,3
ZQJ10,2010-04-16 06:30,16,99.8,99.8,99.8,99.8,17
ZQJ10,2010-04-16 07:00,16,99.8,99.8,99.8,99.8,1
ZQJ10,2010-04-16 08:00,16,99.7975,99.7975,99.7975,99.7975,431
ZQJ10,2010-04-16 08:30,16,99.7975,99.7975,99.7975,99.7975,77
ZQJ10,2010-04-16 09:00,16,99.7975,99.8,99.7975,99.8,332
ZQJ10,2010-04-16 09:30,16,99.8,99.8,99.8,99.8,31
ZQJ10,2010-04-16 10:00,16,99.8,99.8,99.8,99.8,12
ZQJ10,2010-04-16 10:30,16,99.8,99.8,99.8,99.8,5
ZQJ10,2010-04-16 11:00,16,99.8,99.8,99.8,99.8,170
ZQJ10,2010-04-16 11:30,16,99.8,99.8,99.8,99.8,135
ZQJ10,2010-04-16 12:00,16,99.7975,99.7975,99.7975,99.7975,7
ZQJ10,2010-04-16 12:30,16,99.8,99.8,99.8,99.8,38
ZQJ10,2010-04-16 13:00,16,99.8,99.8025,99.8,99.8,852
ZQJ10,2010-04-16 14:00,16,99.8,99.8025,99.8,99.8025,28
ZQJ10,2010-04-16 14:30,16,99.8,99.8,99.8,99.8,260
ZQJ10,2010-04-16 15:00,16,99.8,99.8,99.8,99.8,15
ZQJ10,2010-04-16 15:30,16,99.8,99.8,99.8,99.8,28
ZQJ10,2010-04-19 05:30,19,99.8,99.8,99.8,99.8,10
ZQJ10,2010-04-19 06:30,19,99.8,99.8,99.8,99.8,399
ZQJ10,2010-04-19 07:00,19,99.8,99.8,99.8,99.8,81
ZQJ10,2010-04-19 08:30,19,99.8,99.8,99.8,99.8,73
ZQJ10,2010-04-19 09:00,19,99.8,99.8,99.8,99.8,171
ZQJ10,2010-04-19 10:30,19,99.7975,99.7975,99.7975,99.7975,5
ZQJ10,2010-04-19 11:00,19,99.8,99.8,99.8,99.8,30
ZQJ10,2010-04-19 11:30,19,99.7975,99.7975,99.7975,99.7975,5
ZQJ10,2010-04-19 12:00,19,99.7975,99.7975,99.7975,99.7975,5
ZQJ10,2010-04-19 12:30,19,99.8,99.8,99.8,99.8,277
ZQJ10,2010-04-19 13:00,19,99.8,99.8,99.7975,99.7975,280
ZQJ10,2010-04-19 13:30,19,99.8,99.8,99.8,99.8,918
ZQJ10,2010-04-19 14:00,19,99.8,99.8,99.8,99.8,440
ZQJ10,2010-04-19 15:00,19,99.8,99.8,99.8,99.8,14
ZQJ10,2010-04-19 15:30,19,99.8025,99.8025,99.8025,99.8025,9
ZQJ10,2010-04-19 22:30,20,99.8,99.8,99.8,99.8,1
ZQJ10,2010-04-20 03:30,20,99.8,99.8,99.8,99.8,100
ZQJ10,2010-04-20 06:00,20,99.8,99.8,99.8,99.8,1
ZQJ10,2010-04-20 06:30,20,99.8,99.8,99.8,99.8,4
ZQJ10,2010-04-20 07:30,20,99.8,99.8,99.8,99.8,10
ZQJ10,2010-04-20 08:00,20,99.8,99.8,99.8,99.8,22
ZQJ10,2010-04-20 08:30,20,99.8,99.8,99.8,99.8,330
ZQJ10,2010-04-20 09:00,20,99.8,99.8025,99.8,99.8,27
ZQJ10,2010-04-20 09:30,20,99.8,99.8,99.7975,99.7975,279
ZQJ10,2010-04-20 10:30,20,99.8,99.8,99.8,99.8,9
ZQJ10,2010-04-20 11:00,20,99.8,99.8,99.8,99.8,4
ZQJ10,2010-04-20 13:00,20,99.8,99.8,99.7975,99.7975,157
ZQJ10,2010-04-20 13:30,20,99.7975,99.7975,99.7975,99.7975,10
ZQJ10,2010-04-20 15:00,20,99.7975,99.7975,99.7975,99.7975,26
ZQJ10,2010-04-20 15:30,20,99.7975,99.7975,99.7975,99.7975,18
ZQJ10,2010-04-21 01:30,21,99.8,99.8,99.8,99.8,1
ZQJ10,2010-04-21 03:30,21,99.7975,99.7975,99.7975,99.7975,1
ZQJ10,2010-04-21 04:00,21,99.8,99.8,99.8,99.8,1
ZQJ10,2010-04-21 05:00,21,99.8,99.8,99.8,99.8,1
ZQJ10,2010-04-21 05:30,21,99.8,99.8,99.8,99.8,17
ZQJ10,2010-04-21 06:30,21,99.8,99.8,99.8,99.8,32
ZQJ10,2010-04-21 07:00,21,99.8025,99.8025,99.7975,99.7975,587
ZQJ10,2010-04-21 09:00,21,99.8,99.8,99.8,99.8,17
ZQJ10,2010-04-21 09:30,21,99.7975,99.7975,99.7975,99.7975,5
ZQJ10,2010-04-21 10:00,21,99.7975,99.8,99.7975,99.8,6
ZQJ10,2010-04-21 10:30,21,99.7975,99.7975,99.7975,99.7975,10
ZQJ10,2010-04-21 11:00,21,99.7975,99.7975,99.7975,99.7975,6
ZQJ10,2010-04-21 13:00,21,99.8,99.8,99.8,99.8,4
ZQJ10,2010-04-21 13:30,21,99.7975,99.7975,99.7975,99.7975,5
ZQJ10,2010-04-21 14:00,21,99.7975,99.7975,99.7975,99.7975,674
ZQJ10,2010-04-21 15:00,21,99.7975,99.7975,99.7975,99.7975,5
ZQJ10,2010-04-21 15:30,21,99.8,99.8,99.8,99.8,20
ZQJ10,2010-04-22 05:30,22,99.8,99.8,99.8,99.8,7
ZQJ10,2010-04-22 06:30,22,99.8,99.8,99.8,99.8,29
ZQJ10,2010-04-22 07:00,22,99.7975,99.7975,99.7975,99.7975,46
ZQJ10,2010-04-22 08:30,22,99.8,99.8,99.7975,99.8,9
ZQJ10,2010-04-22 09:00,22,99.7975,99.7975,99.7975,99.7975,5
ZQJ10,2010-04-22 09:30,22,99.8,99.8,99.8,99.8,90
ZQJ10,2010-04-22 10:00,22,99.7975,99.8,99.7975,99.8,9
ZQJ10,2010-04-22 11:00,22,99.8,99.8,99.8,99.8,12
ZQJ10,2010-04-22 12:00,22,99.7975,99.7975,99.7975,99.7975,13
ZQJ10,2010-04-22 12:30,22,99.7975,99.7975,99.7975,99.7975,17
ZQJ10,2010-04-22 13:00,22,99.7975,99.7975,99.7975,99.7975,29
ZQJ10,2010-04-22 13:30,22,99.7975,99.7975,99.7975,99.7975,20
ZQJ10,2010-04-22 14:00,22,99.8,99.8,99.7975,99.7975,11
ZQJ10,2010-04-22 14:30,22,99.8,99.8,99.8,99.8,482
ZQJ10,2010-04-22 15:00,22,99.7975,99.7975,99.7975,99.7975,51
ZQJ10,2010-04-23 07:30,23,99.7975,99.7975,99.7975,99.7975,30
ZQJ10,2010-04-23 09:00,23,99.7975,99.7975,99.7975,99.7975,2
ZQJ10,2010-04-23 10:00,23,99.7975,99.8,99.7975,99.8,5
ZQJ10,2010-04-23 11:30,23,99.7975,99.7975,99.7975,99.7975,4
ZQJ10,2010-04-23 12:00,23,99.7975,99.7975,99.7975,99.7975,5
ZQJ10,2010-04-23 14:30,23,99.7975,99.7975,99.7975,99.7975,6
ZQJ10,2010-04-23 15:00,23,99.8,99.8,99.7975,99.7975,24
ZQJ10,2010-04-23 15:30,23,99.8,99.8,99.8,99.8,11
ZQJ10,2010-04-25 21:00,26,99.8,99.8,99.8,99.8,100
ZQJ10,2010-04-26 01:30,26,99.8,99.8,99.8,99.8,4
ZQJ10,2010-04-26 02:30,26,99.7975,99.7975,99.7975,99.7975,1
ZQJ10,2010-04-26 05:30,26,99.7975,99.7975,99.7975,99.7975,30
ZQJ10,2010-04-26 08:30,26,99.8,99.8,99.8,99.8,4
ZQJ10,2010-04-26 09:30,26,99.8,99.8,99.8,99.8,1
ZQJ10,2010-04-26 11:00,26,99.8,99.8,99.7975,99.7975,25
ZQJ10,2010-04-26 12:30,26,99.8,99.8,99.8,99.8,1511
ZQJ10,2010-04-26 13:00,26,99.8,99.8,99.8,99.8,201
ZQJ10,2010-04-26 13:30,26,99.8,99.8,99.8,99.8,102
ZQJ10,2010-04-26 14:00,26,99.8,99.8,99.8,99.8,257
ZQJ10,2010-04-26 14:30,26,99.8,99.8,99.8,99.8,1127
ZQJ10,2010-04-26 15:00,26,99.8025,99.8025,99.8,99.8,28
ZQJ10,2010-04-26 15:30,26,99.8,99.8,99.8,99.8,59
ZQJ10,2010-04-27 01:00,27,99.8,99.8,99.8,99.8,5
ZQJ10,2010-04-27 05:00,27,99.8,99.8,99.8,99.8,7
ZQJ10,2010-04-27 05:30,27,99.8,99.8,99.8,99.8,842
ZQJ10,2010-04-27 06:30,27,99.8,99.8,99.8,99.8,1
ZQJ10,2010-04-27 07:00,27,99.8,99.8025,99.8,99.8025,2
ZQJ10,2010-04-27 08:30,27,99.8,99.8,99.8,99.8,1276
ZQJ10,2010-04-27 09:00,27,99.8,99.8025,99.8,99.8025,22
ZQJ10,2010-04-27 09:30,27,99.8,99.8,99.8,99.8,4
ZQJ10,2010-04-27 10:30,27,99.8,99.8,99.8,99.8,251
ZQJ10,2010-04-27 11:00,27,99.8,99.8,99.8,99.8,784
ZQJ10,2010-04-27 12:30,27,99.8,99.8,99.8,99.8,157
ZQJ10,2010-04-27 13:00,27,99.7975,99.8,99.7975,99.8,35
ZQJ10,2010-04-27 14:00,27,99.8025,99.8025,99.8025,99.8025,1
ZQJ10,2010-04-27 15:00,27,99.8025,99.8025,99.8025,99.8025,5
ZQJ10,2010-04-28 02:30,28,99.8,99.8,99.8,99.8,235
ZQJ10,2010-04-28 04:00,28,99.8025,99.8025,99.8025,99.8025,218
ZQJ10,2010-04-28 07:00,28,99.8,99.8,99.8,99.8,1
ZQJ10,2010-04-28 07:30,28,99.8025,99.8025,99.8025,99.8025,336
ZQJ10,2010-04-28 09:00,28,99.8,99.8,99.8,99.8,14
ZQJ10,2010-04-28 10:00,28,99.8,99.8,99.8,99.8,11
ZQJ10,2010-04-28 10:30,28,99.8,99.8025,99.8,99.8025,823
ZQJ10,2010-04-28 11:00,28,99.8,99.8,99.8,99.8,21
ZQJ10,2010-04-28 11:30,28,99.7975,99.7975,99.7975,99.7975,1
ZQJ10,2010-04-28 12:30,28,99.7975,99.8,99.7975,99.8,151
ZQJ10,2010-04-28 13:00,28,99.8,99.8,99.8,99.8,15
ZQJ10,2010-04-28 13:30,28,99.8025,99.8025,99.8,99.8,1932
ZQJ10,2010-04-28 14:00,28,99.8,99.8,99.7975,99.8,30
ZQJ10,2010-04-28 14:30,28,99.7975,99.8,99.7975,99.8,63
ZQJ10,2010-04-28 15:00,28,99.8025,99.8025,99.8,99.8,7
ZQJ10,2010-04-28 15:30,28,99.8,99.8,99.8,99.8,39
ZQJ10,2010-04-29 07:30,29,99.8,99.8025,99.8,99.8025,210
ZQJ10,2010-04-29 08:30,29,99.8025,99.8025,99.8,99.8,130
ZQJ10,2010-04-29 09:00,29,99.8025,99.8025,99.8025,99.8025,12
ZQJ10,2010-04-29 11:00,29,99.8025,99.8025,99.8025,99.8025,2
ZQJ10,2010-04-29 13:30,29,99.8025,99.8025,99.8025,99.8025,1
ZQJ10,2010-04-29 14:00,29,99.8,99.8,99.8,99.8,44
ZQJ10,2010-04-29 15:00,29,99.8025,99.8025,99.8025,99.8025,39
ZQJ10,2010-04-29 18:30,30,99.8,99.8,99.8,99.8,900
ZQJ10,2010-04-30 06:30,30,99.8,99.8,99.8,99.8,73
ZQJ10,2010-04-30 07:00,30,99.8025,99.8025,99.8,99.8,2464
ZQJ10,2010-04-30 12:30,30,99.8,99.8,99.8,99.8,1
ZQJ10,2010-04-30 15:00,30,99.8,99.8,99.8,99.8,25