ZQJ09,2008-05-05 16:00,5,97.485,97.485,97.485,97.485,0
ZQJ09,2008-05-06 08:00,6,97.53,97.53,97.53,97.53,2
ZQJ09,2008-05-06 16:00,6,97.49,97.49,97.49,97.49,0
ZQJ09,2008-05-07 11:30,7,97.43,97.43,97.43,97.43,1
ZQJ09,2008-05-07 16:00,7,97.49,97.49,97.49,97.49,0
ZQJ09,2008-05-08 16:00,8,97.6,97.6,97.6,97.6,0
ZQJ09,2008-05-09 16:00,9,97.59,97.59,97.59,97.59,0
ZQJ09,2008-05-12 16:00,12,97.56,97.56,97.56,97.56,0
ZQJ09,2008-05-13 16:00,13,97.35,97.35,97.35,97.35,0
ZQJ09,2008-05-14 16:00,14,97.3,97.3,97.3,97.3,0
ZQJ09,2008-05-15 10:00,15,97.335,97.335,97.335,97.335,0
ZQJ09,2008-05-15 16:00,15,97.39,97.39,97.39,97.39,0
ZQJ09,2008-05-16 16:00,16,97.395,97.395,97.395,97.395,0
ZQJ09,2008-05-19 16:00,19,97.385,97.385,97.385,97.385,0
ZQJ09,2008-05-20 10:00,20,97.465,97.47,97.465,97.47,0
ZQJ09,2008-05-20 10:30,20,97.46,97.485,97.46,97.475,4
ZQJ09,2008-05-20 16:00,20,97.45,97.45,97.45,97.45,0
ZQJ09,2008-05-21 06:30,21,97.44,97.44,97.44,97.44,0
ZQJ09,2008-05-21 14:00,21,97.4,97.4,97.4,97.4,0
ZQJ09,2008-05-21 16:00,21,97.4,97.4,97.4,97.4,0
ZQJ09,2008-05-22 08:00,22,97.34,97.34,97.34,97.34,0
ZQJ09,2008-05-22 08:30,22,97.35,97.35,97.35,97.35,0
ZQJ09,2008-05-22 12:00,22,97.3,97.3,97.3,97.3,0
ZQJ09,2008-05-22 12:30,22,97.3,97.3,97.3,97.3,0
ZQJ09,2008-05-22 13:00,22,97.295,97.295,97.285,97.285,1
ZQJ09,2008-05-22 16:00,22,97.315,97.315,97.315,97.315,0
ZQJ09,2008-05-23 11:30,23,97.375,97.375,97.375,97.375,0
ZQJ09,2008-05-23 16:00,23,97.375,97.375,97.375,97.375,0
ZQJ09,2008-05-27 16:00,27,97.345,97.345,97.345,97.345,0
ZQJ09,2008-05-28 07:30,28,97.3,97.3,97.3,97.3,0
ZQJ09,2008-05-28 08:00,28,97.295,97.295,97.285,97.285,1
ZQJ09,2008-05-28 08:30,28,97.295,97.295,97.295,97.295,1
ZQJ09,2008-05-28 10:00,28,97.29,97.29,97.29,97.29,0
ZQJ09,2008-05-28 12:00,28,97.26,97.26,97.255,97.255,0
ZQJ09,2008-05-28 16:00,28,97.305,97.305,97.305,97.305,0
ZQJ09,2008-05-29 09:30,29,97.14,97.14,97.14,97.14,0
ZQJ09,2008-05-29 12:30,29,97.155,97.16,97.155,97.16,0
ZQJ09,2008-05-29 13:30,29,97.195,97.22,97.195,97.22,0
ZQJ09,2008-05-29 16:00,29,97.235,97.235,97.235,97.235,0
ZQJ09,2008-05-30 09:30,30,97.265,97.265,97.265,97.265,0
ZQJ09,2008-05-30 16:00,30,97.27,97.27,97.27,97.27,0
ZQJ09,2008-06-02 16:00,2,97.37,97.37,97.37,97.37,0
ZQJ09,2008-06-03 10:30,3,97.365,97.365,97.365,97.365,0
ZQJ09,2008-06-03 11:00,3,97.375,97.375,97.375,97.375,0
ZQJ09,2008-06-03 11:30,3,97.4,97.4,97.4,97.4,0
ZQJ09,2008-06-03 12:30,3,97.445,97.465,97.445,97.465,1
ZQJ09,2008-06-03 14:30,3,97.42,97.42,97.415,97.415,0
ZQJ09,2008-06-03 16:00,3,97.43,97.43,97.43,97.43,0
ZQJ09,2008-06-04 08:00,4,97.5,97.57,97.5,97.5,1
ZQJ09,2008-06-04 12:00,4,97.48,97.48,97.48,97.48,0
ZQJ09,2008-06-04 16:00,4,97.455,97.455,97.455,97.455,0
ZQJ09,2008-06-05 08:00,5,97.39,97.4,97.39,97.4,0
ZQJ09,2008-06-05 09:00,5,97.445,97.445,97.445,97.445,0
ZQJ09,2008-06-05 09:30,5,97.41,97.41,97.41,97.41,0
ZQJ09,2008-06-05 10:30,5,97.42,97.42,97.42,97.42,0
ZQJ09,2008-06-05 11:00,5,97.425,97.425,97.425,97.425,0
ZQJ09,2008-06-05 13:00,5,97.42,97.44,97.42,97.44,0
ZQJ09,2008-06-05 16:00,5,97.44,97.44,97.44,97.44,0
ZQJ09,2008-06-06 10:00,6,97.465,97.475,97.465,97.475,0
ZQJ09,2008-06-06 12:00,6,97.51,97.51,97.485,97.485,0
ZQJ09,2008-06-06 13:30,6,97.475,97.475,97.475,97.475,0
ZQJ09,2008-06-06 16:00,6,97.46,97.46,97.46,97.46,0
ZQJ09,2008-06-09 08:30,9,97.255,97.265,97.255,97.265,0
ZQJ09,2008-06-09 09:00,9,97.245,97.245,97.22,97.22,0
ZQJ09,2008-06-09 12:00,9,97.145,97.155,97.135,97.14,0
ZQJ09,2008-06-09 12:30,9,97.165,97.165,97.14,97.14,0
ZQJ09,2008-06-09 14:00,9,97.12,97.12,97.115,97.115,0
ZQJ09,2008-06-09 16:00,9,97.125,97.125,97.125,97.125,0
ZQJ09,2008-06-10 07:30,10,96.975,96.975,96.965,96.965,0
ZQJ09,2008-06-10 10:00,10,96.92,96.92,96.92,96.92,0
ZQJ09,2008-06-10 13:00,10,96.84,96.84,96.84,96.84,0
ZQJ09,2008-06-10 14:30,10,96.805,96.805,96.805,96.805,0
ZQJ09,2008-06-10 16:00,10,96.86,96.86,96.86,96.86,0
ZQJ09,2008-06-11 06:30,11,96.91,96.91,96.91,96.91,0
ZQJ09,2008-06-11 16:00,11,96.96,96.96,96.96,96.96,0
ZQJ09,2008-06-12 07:00,12,96.875,96.875,96.875,96.875,0
ZQJ09,2008-06-12 07:30,12,96.8,96.845,96.8,96.845,0
ZQJ09,2008-06-12 08:00,12,96.81,96.83,96.8,96.83,0
ZQJ09,2008-06-12 09:00,12,96.835,96.835,96.835,96.835,0
ZQJ09,2008-06-12 12:00,12,96.8,96.8,96.8,96.8,0
ZQJ09,2008-06-12 16:00,12,96.765,96.765,96.765,96.765,0
ZQJ09,2008-06-13 08:00,13,96.765,96.77,96.71,96.71,0
ZQJ09,2008-06-13 09:00,13,96.79,96.79,96.79,96.79,0
ZQJ09,2008-06-13 09:30,13,96.795,96.795,96.795,96.795,0
ZQJ09,2008-06-13 12:30,13,96.765,96.765,96.765,96.765,0
ZQJ09,2008-06-13 13:00,13,96.76,96.76,96.76,96.76,0
ZQJ09,2008-06-13 13:30,13,96.72,96.72,96.72,96.72,0
ZQJ09,2008-06-13 16:00,13,96.745,96.745,96.745,96.745,0
ZQJ09,2008-06-16 15:30,16,96.78,96.78,96.78,96.78,0
ZQJ09,2008-06-17 15:30,17,96.89,96.89,96.89,96.89,0
ZQJ09,2008-06-18 16:00,18,96.945,96.945,96.945,96.945,0
ZQJ09,2008-06-19 15:30,19,96.92,96.92,96.92,96.92,0
ZQJ09,2008-06-20 15:30,20,97.005,97.005,97.005,97.005,0
ZQJ09,2008-06-23 15:30,23,96.935,96.935,96.935,96.935,0
ZQJ09,2008-06-24 07:30,24,96.975,96.975,96.975,96.975,2
ZQJ09,2008-06-24 08:00,24,96.985,96.985,96.985,96.985,0
ZQJ09,2008-06-24 08:30,24,96.995,96.995,96.995,96.995,0
ZQJ09,2008-06-24 09:00,24,97.025,97.025,97.01,97.01,0
ZQJ09,2008-06-24 14:30,24,97.01,97.01,97.01,97.01,0
ZQJ09,2008-06-24 16:00,24,97.005,97.005,97.005,97.005,0
ZQJ09,2008-06-25 13:00,25,96.98,96.985,96.98,96.985,0
ZQJ09,2008-06-25 13:30,25,96.985,97.04,96.985,97.025,0
ZQJ09,2008-06-25 15:30,25,97.045,97.045,97.045,97.045,0
ZQJ09,2008-06-26 12:00,26,97.23,97.23,97.23,97.23,0
ZQJ09,2008-06-26 14:00,26,97.205,97.205,97.205,97.205,0
ZQJ09,2008-06-26 16:00,26,97.215,97.215,97.215,97.215,0
ZQJ09,2008-06-27 15:30,27,97.28,97.28,97.28,97.28,0
ZQJ09,2008-06-30 16:00,30,97.25,97.25,97.25,97.25,0
ZQJ09,2008-07-01 16:00,1,97.28,97.28,97.28,97.28,0
ZQJ09,2008-07-02 16:00,2,97.33,97.33,97.33,97.33,0
ZQJ09,2008-07-03 07:00,3,97.375,97.375,97.37,97.37,0
ZQJ09,2008-07-03 16:00,3,97.37,97.37,97.37,97.37,0
ZQJ09,2008-07-04 15:30,4,97.37,97.37,97.37,97.37,0
ZQJ09,2008-07-07 07:00,7,97.39,97.39,97.385,97.385,0
ZQJ09,2008-07-07 16:00,7,97.465,97.465,97.465,97.465,0
ZQJ09,2008-07-08 16:00,8,97.525,97.525,97.525,97.525,0
ZQJ09,2008-07-09 10:00,9,97.49,97.49,97.475,97.475,1
ZQJ09,2008-07-09 10:30,9,97.49,97.49,97.49,97.49,0
ZQJ09,2008-07-09 16:00,9,97.56,97.56,97.56,97.56,0
ZQJ09,2008-07-10 07:00,10,97.56,97.56,97.56,97.56,0
ZQJ09,2008-07-10 08:00,10,97.59,97.59,97.59,97.59,0
ZQJ09,2008-07-10 09:00,10,97.55,97.55,97.55,97.55,0
ZQJ09,2008-07-10 12:30,10,97.535,97.535,97.535,97.535,0
ZQJ09,2008-07-10 16:00,10,97.535,97.535,97.535,97.535,0
ZQJ09,2008-07-11 07:00,11,97.55,97.55,97.55,97.55,0
ZQJ09,2008-07-11 08:30,11,97.57,97.57,97.545,97.545,0
ZQJ09,2008-07-11 09:00,11,97.545,97.55,97.545,97.55,0
ZQJ09,2008-07-11 13:30,11,97.475,97.475,97.46,97.46,0
ZQJ09,2008-07-11 16:00,11,97.49,97.49,97.49,97.49,0
ZQJ09,2008-07-14 07:00,14,97.5,97.5,97.5,97.5,0
ZQJ09,2008-07-14 09:30,14,97.565,97.565,97.565,97.565,0
ZQJ09,2008-07-14 10:00,14,97.585,97.585,97.585,97.585,0
ZQJ09,2008-07-14 10:30,14,97.575,97.575,97.575,97.575,0
ZQJ09,2008-07-14 16:00,14,97.57,97.57,97.57,97.57,0
ZQJ09,2008-07-15 09:00,15,97.73,97.73,97.73,97.73,0
ZQJ09,2008-07-15 09:30,15,97.72,97.72,97.72,97.72,0
ZQJ09,2008-07-15 13:30,15,97.67,97.67,97.67,97.67,0
ZQJ09,2008-07-15 16:00,15,97.665,97.665,97.665,97.665,0
ZQJ09,2008-07-16 08:30,16,97.635,97.635,97.635,97.635,0
ZQJ09,2008-07-16 10:00,16,97.63,97.63,97.63,97.63,0
ZQJ09,2008-07-16 10:30,16,97.64,97.64,97.63,97.63,0
ZQJ09,2008-07-16 12:00,16,97.63,97.63,97.63,97.63,0
ZQJ09,2008-07-16 16:00,16,97.625,97.625,97.625,97.625,0
ZQJ09,2008-07-17 09:00,17,97.53,97.53,97.53,97.53,2
ZQJ09,2008-07-17 10:00,17,97.525,97.525,97.525,97.525,0
ZQJ09,2008-07-17 12:00,17,97.465,97.465,97.465,97.465,0
ZQJ09,2008-07-17 16:00,17,97.435,97.435,97.435,97.435,0
ZQJ09,2008-07-18 09:00,18,97.47,97.47,97.47,97.47,0
ZQJ09,2008-07-18 10:30,18,97.44,97.44,97.44,97.44,0
ZQJ09,2008-07-18 16:00,18,97.365,97.365,97.365,97.365,0
ZQJ09,2008-07-21 09:30,21,97.32,97.32,97.32,97.32,0
ZQJ09,2008-07-21 12:00,21,97.33,97.33,97.33,97.33,0
ZQJ09,2008-07-21 12:30,21,97.33,97.33,97.33,97.33,0
ZQJ09,2008-07-21 13:30,21,97.36,97.365,97.36,97.365,0
ZQJ09,2008-07-21 16:00,21,97.395,97.395,97.395,97.395,0
ZQJ09,2008-07-22 12:00,22,97.335,97.335,97.335,97.335,0
ZQJ09,2008-07-22 14:00,22,97.34,97.34,97.34,97.34,0
ZQJ09,2008-07-22 14:30,22,97.34,97.34,97.34,97.34,0
ZQJ09,2008-07-22 16:00,22,97.355,97.355,97.355,97.355,0
ZQJ09,2008-07-23 08:00,23,97.27,97.27,97.27,97.27,0
ZQJ09,2008-07-23 09:00,23,97.27,97.27,97.27,97.27,0
ZQJ09,2008-07-23 10:00,23,97.245,97.245,97.245,97.245,0
ZQJ09,2008-07-23 11:00,23,97.26,97.26,97.26,97.26,0
ZQJ09,2008-07-23 11:30,23,97.26,97.26,97.26,97.26,1
ZQJ09,2008-07-23 15:00,23,97.255,97.255,97.255,97.255,0
ZQJ09,2008-07-23 16:00,23,97.265,97.265,97.265,97.265,0
ZQJ09,2008-07-24 06:00,24,97.31,97.31,97.31,97.31,0
ZQJ09,2008-07-24 06:30,24,97.305,97.31,97.305,97.31,0
ZQJ09,2008-07-24 08:30,24,97.34,97.34,97.34,97.34,0
ZQJ09,2008-07-24 09:00,24,97.395,97.395,97.395,97.395,0
ZQJ09,2008-07-24 11:30,24,97.405,97.405,97.405,97.405,0
ZQJ09,2008-07-24 12:00,24,97.405,97.405,97.405,97.405,0
ZQJ09,2008-07-24 13:30,24,97.485,97.485,97.485,97.485,0
ZQJ09,2008-07-24 16:00,24,97.47,97.47,97.47,97.47,0
ZQJ09,2008-07-25 10:00,25,97.405,97.405,97.405,97.405,0
ZQJ09,2008-07-25 16:00,25,97.42,97.42,97.42,97.42,0
ZQJ09,2008-07-28 10:30,28,97.52,97.525,97.52,97.525,0
ZQJ09,2008-07-28 13:00,28,97.53,97.53,97.53,97.53,0
ZQJ09,2008-07-28 16:00,28,97.5,97.5,97.5,97.5,0
ZQJ09,2008-07-29 16:00,29,97.46,97.46,97.46,97.46,0
ZQJ09,2008-07-30 10:00,30,97.445,97.46,97.445,97.46,0
ZQJ09,2008-07-30 10:30,30,97.46,97.46,97.46,97.46,0
ZQJ09,2008-07-30 14:00,30,97.47,97.47,97.47,97.47,0
ZQJ09,2008-07-30 16:00,30,97.465,97.465,97.465,97.465,0
ZQJ09,2008-07-31 10:30,31,97.535,97.54,97.535,97.54,0
ZQJ09,2008-07-31 16:00,31,97.515,97.515,97.515,97.515,0
ZQJ09,2008-08-01 07:30,1,97.485,97.485,97.485,97.485,0
ZQJ09,2008-08-01 09:30,1,97.515,97.515,97.515,97.515,0
ZQJ09,2008-08-01 10:00,1,97.515,97.52,97.515,97.52,0
ZQJ09,2008-08-01 10:30,1,97.5,97.5,97.5,97.5,0
ZQJ09,2008-08-01 11:00,1,97.52,97.52,97.52,97.52,0
ZQJ09,2008-08-01 11:30,1,97.515,97.515,97.51,97.515,0
ZQJ09,2008-08-01 14:00,1,97.51,97.51,97.51,97.51,0
ZQJ09,2008-08-01 16:00,1,97.495,97.495,97.495,97.495,0
ZQJ09,2008-08-04 16:00,4,97.475,97.475,97.475,97.475,0
ZQJ09,2008-08-05 07:30,5,97.505,97.505,97.505,97.505,0
ZQJ09,2008-08-05 11:30,5,97.45,97.45,97.45,97.45,0
ZQJ09,2008-08-05 12:00,5,97.455,97.455,97.455,97.455,0
ZQJ09,2008-08-05 13:30,5,97.545,97.545,97.535,97.535,0
ZQJ09,2008-08-05 14:00,5,97.52,97.52,97.52,97.52,0
ZQJ09,2008-08-05 14:30,5,97.495,97.495,97.495,97.495,0
ZQJ09,2008-08-05 16:00,5,97.52,97.52,97.52,97.52,0
ZQJ09,2008-08-06 10:00,6,97.51,97.51,97.51,97.51,0
ZQJ09,2008-08-06 11:30,6,97.47,97.485,97.47,97.485,0
ZQJ09,2008-08-06 12:00,6,97.49,97.49,97.49,97.49,0
ZQJ09,2008-08-06 16:00,6,97.52,97.52,97.52,97.52,0
ZQJ09,2008-08-07 10:00,7,97.595,97.595,97.595,97.595,1
ZQJ09,2008-08-07 10:30,7,97.585,97.585,97.585,97.585,0
ZQJ09,2008-08-07 12:30,7,97.615,97.615,97.615,97.615,0
ZQJ09,2008-08-07 15:30,7,97.615,97.615,97.615,97.615,0
ZQJ09,2008-08-07 16:00,7,97.615,97.615,97.615,97.615,0
ZQJ09,2008-08-08 07:00,8,97.635,97.635,97.635,97.635,0
ZQJ09,2008-08-08 07:30,8,97.645,97.645,97.645,97.645,0
ZQJ09,2008-08-08 09:00,8,97.61,97.61,97.61,97.61,0
ZQJ09,2008-08-08 10:00,8,97.625,97.625,97.615,97.615,0
ZQJ09,2008-08-08 10:30,8,97.62,97.62,97.605,97.605,1
ZQJ09,2008-08-08 11:00,8,97.595,97.595,97.59,97.595,0
ZQJ09,2008-08-08 16:00,8,97.59,97.59,97.59,97.59,0
ZQJ09,2008-08-11 09:00,11,97.565,97.565,97.565,97.565,0
ZQJ09,2008-08-11 10:30,11,97.55,97.555,97.545,97.545,0
ZQJ09,2008-08-11 11:00,11,97.545,97.545,97.525,97.525,0
ZQJ09,2008-08-11 11:30,11,97.525,97.545,97.525,97.545,0
ZQJ09,2008-08-11 12:00,11,97.53,97.53,97.53,97.53,0
ZQJ09,2008-08-11 12:30,11,97.48,97.485,97.475,97.475,0
ZQJ09,2008-08-11 16:00,11,97.545,97.545,97.545,97.545,0
ZQJ09,2008-08-12 07:00,12,97.56,97.565,97.56,97.565,0
ZQJ09,2008-08-12 07:30,12,97.57,97.58,97.57,97.58,0
ZQJ09,2008-08-12 08:00,12,97.59,97.59,97.59,97.59,1
ZQJ09,2008-08-12 08:30,12,97.58,97.58,97.58,97.58,0
ZQJ09,2008-08-12 09:00,12,97.605,97.605,97.59,97.59,1
ZQJ09,2008-08-12 09:30,12,97.59,97.61,97.59,97.61,0
ZQJ09,2008-08-12 11:30,12,97.625,97.625,97.625,97.625,0
ZQJ09,2008-08-12 14:00,12,97.65,97.65,97.645,97.645,0
ZQJ09,2008-08-12 14:30,12,97.65,97.65,97.65,97.65,0
ZQJ09,2008-08-12 16:00,12,97.64,97.64,97.64,97.64,0
ZQJ09,2008-08-13 07:00,13,97.68,97.68,97.68,97.68,0
ZQJ09,2008-08-13 08:00,13,97.72,97.72,97.72,97.72,0
ZQJ09,2008-08-13 08:30,13,97.71,97.71,97.71,97.71,0
ZQJ09,2008-08-13 09:00,13,97.71,97.715,97.71,97.71,0
ZQJ09,2008-08-13 09:30,13,97.7,97.71,97.7,97.71,0
ZQJ09,2008-08-13 10:00,13,97.71,97.725,97.71,97.725,5
ZQJ09,2008-08-13 10:30,13,97.73,97.73,97.73,97.73,2
ZQJ09,2008-08-13 11:00,13,97.72,97.72,97.71,97.71,1
ZQJ09,2008-08-13 11:30,13,97.7,97.7,97.685,97.685,0
ZQJ09,2008-08-13 12:00,13,97.685,97.685,97.68,97.68,0
ZQJ09,2008-08-13 12:30,13,97.655,97.655,97.65,97.655,0
ZQJ09,2008-08-13 13:30,13,97.665,97.665,97.665,97.665,0
ZQJ09,2008-08-13 16:00,13,97.655,97.655,97.655,97.655,0
ZQJ09,2008-08-14 07:30,14,97.645,97.645,97.645,97.645,0
ZQJ09,2008-08-14 08:00,14,97.645,97.66,97.645,97.66,0
ZQJ09,2008-08-14 09:30,14,97.64,97.64,97.64,97.64,0
ZQJ09,2008-08-14 10:00,14,97.63,97.635,97.63,97.635,0
ZQJ09,2008-08-14 10:30,14,97.63,97.635,97.63,97.635,0
ZQJ09,2008-08-14 12:30,14,97.645,97.645,97.645,97.645,0
ZQJ09,2008-08-14 13:00,14,97.64,97.64,97.64,97.64,0
ZQJ09,2008-08-14 13:30,14,97.63,97.645,97.63,97.645,0
ZQJ09,2008-08-14 16:00,14,97.65,97.65,97.65,97.65,0
ZQJ09,2008-08-15 07:30,15,97.635,97.665,97.635,97.665,0
ZQJ09,2008-08-15 08:00,15,97.665,97.67,97.665,97.665,0
ZQJ09,2008-08-15 09:30,15,97.69,97.69,97.685,97.685,0
ZQJ09,2008-08-15 13:00,15,97.69,97.69,97.69,97.69,0
ZQJ09,2008-08-15 13:30,15,97.71,97.71,97.71,97.71,0
ZQJ09,2008-08-15 14:00,15,97.72,97.72,97.72,97.72,0
ZQJ09,2008-08-15 16:00,15,97.71,97.71,97.71,97.71,0
ZQJ09,2008-08-18 07:30,18,97.695,97.695,97.695,97.695,0
ZQJ09,2008-08-18 08:00,18,97.685,97.685,97.685,97.685,0
ZQJ09,2008-08-18 08:30,18,97.685,97.69,97.685,97.69,0
ZQJ09,2008-08-18 10:30,18,97.72,97.72,97.72,97.72,0
ZQJ09,2008-08-18 13:00,18,97.715,97.715,97.71,97.71,0
ZQJ09,2008-08-18 13:30,18,97.73,97.73,97.73,97.73,0
ZQJ09,2008-08-18 14:00,18,97.715,97.715,97.715,97.715,0
ZQJ09,2008-08-18 16:00,18,97.71,97.71,97.71,97.71,0
ZQJ09,2008-08-19 08:00,19,97.75,97.75,97.75,97.75,0
ZQJ09,2008-08-19 08:30,19,97.75,97.75,97.75,97.75,0
ZQJ09,2008-08-19 10:00,19,97.755,97.755,97.755,97.755,0
ZQJ09,2008-08-19 12:00,19,97.75,97.75,97.745,97.745,0
ZQJ09,2008-08-19 13:30,19,97.755,97.755,97.755,97.755,0
ZQJ09,2008-08-19 16:00,19,97.75,97.75,97.75,97.75,0
ZQJ09,2008-08-20 08:30,20,97.78,97.78,97.78,97.78,0
ZQJ09,2008-08-20 09:00,20,97.77,97.79,97.77,97.79,0
ZQJ09,2008-08-20 09:30,20,97.77,97.77,97.765,97.765,0
ZQJ09,2008-08-20 10:00,20,97.765,97.765,97.755,97.755,2
ZQJ09,2008-08-20 10:30,20,97.76,97.76,97.76,97.76,2
ZQJ09,2008-08-20 11:00,20,97.76,97.76,97.76,97.76,0
ZQJ09,2008-08-20 11:30,20,97.76,97.76,97.76,97.76,3
ZQJ09,2008-08-20 12:00,20,97.76,97.76,97.76,97.76,2
ZQJ09,2008-08-20 12:30,20,97.76,97.765,97.76,97.765,0
ZQJ09,2008-08-20 13:00,20,97.775,97.78,97.775,97.78,0
ZQJ09,2008-08-20 13:30,20,97.79,97.79,97.79,97.79,0
ZQJ09,2008-08-20 15:30,20,97.78,97.78,97.78,97.78,0
ZQJ09,2008-08-20 16:00,20,97.775,97.775,97.775,97.775,0
ZQJ09,2008-08-21 09:00,21,97.75,97.75,97.75,97.75,0
ZQJ09,2008-08-21 10:30,21,97.77,97.77,97.77,97.77,0
ZQJ09,2008-08-21 16:00,21,97.76,97.76,97.76,97.76,0
ZQJ09,2008-08-22 07:30,22,97.725,97.735,97.725,97.735,0
ZQJ09,2008-08-22 09:00,22,97.72,97.72,97.72,97.72,0
ZQJ09,2008-08-22 09:30,22,97.7,97.7,97.695,97.695,0
ZQJ09,2008-08-22 10:00,22,97.695,97.705,97.695,97.705,0
ZQJ09,2008-08-22 10:30,22,97.705,97.715,97.705,97.715,0
ZQJ09,2008-08-22 11:00,22,97.72,97.72,97.72,97.72,0
ZQJ09,2008-08-22 11:30,22,97.71,97.71,97.71,97.71,0
ZQJ09,2008-08-22 12:30,22,97.68,97.68,97.65,97.665,0
ZQJ09,2008-08-22 13:30,22,97.655,97.675,97.655,97.67,0
ZQJ09,2008-08-22 14:00,22,97.66,97.66,97.66,97.66,0
ZQJ09,2008-08-22 16:00,22,97.675,97.675,97.675,97.675,0
ZQJ09,2008-08-25 08:30,25,97.705,97.705,97.705,97.705,0
ZQJ09,2008-08-25 10:00,25,97.725,97.725,97.725,97.725,0
ZQJ09,2008-08-25 10:30,25,97.74,97.74,97.74,97.74,0
ZQJ09,2008-08-25 11:00,25,97.74,97.74,97.74,97.74,0
ZQJ09,2008-08-25 11:30,25,97.74,97.74,97.74,97.74,0
ZQJ09,2008-08-25 12:00,25,97.74,97.74,97.74,97.74,0
ZQJ09,2008-08-25 12:30,25,97.73,97.73,97.73,97.73,0
ZQJ09,2008-08-25 14:30,25,97.72,97.72,97.72,97.72,0
ZQJ09,2008-08-25 16:00,25,97.74,97.74,97.74,97.74,0
ZQJ09,2008-08-26 10:00,26,97.735,97.75,97.735,97.75,0
ZQJ09,2008-08-26 11:00,26,97.74,97.745,97.74,97.74,0
ZQJ09,2008-08-26 12:30,26,97.725,97.725,97.725,97.725,0
ZQJ09,2008-08-26 16:00,26,97.745,97.745,97.745,97.745,0
ZQJ09,2008-08-27 07:30,27,97.7,97.7,97.69,97.69,0
ZQJ09,2008-08-27 09:00,27,97.71,97.71,97.71,97.71,0
ZQJ09,2008-08-27 10:30,27,97.73,97.74,97.73,97.74,0
ZQJ09,2008-08-27 11:00,27,97.745,97.745,97.745,97.745,0
ZQJ09,2008-08-27 11:30,27,97.74,97.74,97.74,97.74,0
ZQJ09,2008-08-27 12:30,27,97.745,97.745,97.745,97.745,1
ZQJ09,2008-08-27 13:00,27,97.75,97.78,97.75,97.78,0
ZQJ09,2008-08-27 16:00,27,97.78,97.78,97.78,97.78,0
ZQJ09,2008-08-28 08:00,28,97.765,97.765,97.765,97.765,0
ZQJ09,2008-08-28 08:30,28,97.765,97.765,97.765,97.765,0
ZQJ09,2008-08-28 09:00,28,97.765,97.77,97.765,97.77,0
ZQJ09,2008-08-28 09:30,28,97.765,97.765,97.765,97.765,0
ZQJ09,2008-08-28 10:00,28,97.77,97.77,97.77,97.77,0
ZQJ09,2008-08-28 10:30,28,97.77,97.77,97.77,97.77,0
ZQJ09,2008-08-28 11:00,28,97.755,97.755,97.755,97.755,0
ZQJ09,2008-08-28 11:30,28,97.75,97.75,97.75,97.75,0
ZQJ09,2008-08-28 12:00,28,97.76,97.76,97.76,97.76,0
ZQJ09,2008-08-28 13:30,28,97.775,97.775,97.775,97.775,0
ZQJ09,2008-08-28 14:00,28,97.775,97.775,97.775,97.775,0
ZQJ09,2008-08-28 16:00,28,97.775,97.775,97.775,97.775,0
ZQJ09,2008-08-29 07:00,29,97.805,97.805,97.805,97.805,0
ZQJ09,2008-08-29 07:30,29,97.79,97.79,97.79,97.79,0
ZQJ09,2008-08-29 08:00,29,97.77,97.77,97.755,97.755,0
ZQJ09,2008-08-29 08:30,29,97.755,97.755,97.73,97.73,0
ZQJ09,2008-08-29 10:00,29,97.74,97.74,97.74,97.74,0
ZQJ09,2008-08-29 10:30,29,97.745,97.745,97.74,97.74,0
ZQJ09,2008-08-29 14:00,29,97.75,97.76,97.75,97.76,0
ZQJ09,2008-08-29 16:00,29,97.77,97.77,97.77,97.77,0
ZQJ09,2008-09-02 09:30,2,97.765,97.78,97.765,97.775,0
ZQJ09,2008-09-02 10:30,2,97.785,97.785,97.785,97.785,0
ZQJ09,2008-09-02 11:00,2,97.785,97.79,97.785,97.79,0
ZQJ09,2008-09-02 11:30,2,97.805,97.805,97.805,97.805,0
ZQJ09,2008-09-02 12:30,2,97.805,97.815,97.805,97.81,0
ZQJ09,2008-09-02 13:00,2,97.815,97.82,97.81,97.81,0
ZQJ09,2008-09-02 13:30,2,97.805,97.81,97.805,97.81,0
ZQJ09,2008-09-02 14:00,2,97.82,97.825,97.815,97.815,0
ZQJ09,2008-09-02 15:00,2,97.82,97.82,97.82,97.82,0
ZQJ09,2008-09-02 16:00,2,97.82,97.82,97.82,97.82,0
ZQJ09,2008-09-03 07:30,3,97.815,97.815,97.815,97.815,0
ZQJ09,2008-09-03 10:00,3,97.815,97.815,97.815,97.815,0
ZQJ09,2008-09-03 10:30,3,97.83,97.83,97.83,97.83,0
ZQJ09,2008-09-03 11:30,3,97.83,97.83,97.83,97.83,0
ZQJ09,2008-09-03 12:00,3,97.825,97.835,97.825,97.835,0
ZQJ09,2008-09-03 12:30,3,97.84,97.84,97.84,97.84,0
ZQJ09,2008-09-03 13:00,3,97.84,97.84,97.835,97.84,0
ZQJ09,2008-09-03 13:30,3,97.83,97.83,97.83,97.83,0
ZQJ09,2008-09-03 14:00,3,97.845,97.85,97.845,97.85,0
ZQJ09,2008-09-03 14:30,3,97.835,97.835,97.835,97.835,0
ZQJ09,2008-09-03 16:00,3,97.84,97.84,97.84,97.84,0
ZQJ09,2008-09-04 07:30,4,97.845,97.845,97.845,97.845,0
ZQJ09,2008-09-04 08:00,4,97.855,97.855,97.845,97.845,0
ZQJ09,2008-09-04 08:30,4,97.85,97.85,97.845,97.845,0
ZQJ09,2008-09-04 10:00,4,97.865,97.865,97.865,97.865,0
ZQJ09,2008-09-04 10:30,4,97.875,97.875,97.875,97.875,0
ZQJ09,2008-09-04 11:00,4,97.87,97.87,97.87,97.87,0
ZQJ09,2008-09-04 11:30,4,97.875,97.875,97.875,97.875,0
ZQJ09,2008-09-04 12:00,4,97.88,97.885,97.88,97.885,0
ZQJ09,2008-09-04 12:30,4,97.88,97.905,97.88,97.9,8
ZQJ09,2008-09-04 13:00,4,97.905,97.905,97.9,97.9,0
ZQJ09,2008-09-04 13:30,4,97.915,97.92,97.91,97.91,1
ZQJ09,2008-09-04 14:00,4,97.905,97.905,97.905,97.905,0
ZQJ09,2008-09-04 14:30,4,97.92,97.92,97.92,97.92,0
ZQJ09,2008-09-04 16:00,4,97.905,97.905,97.905,97.905,0
ZQJ09,2008-09-05 07:30,5,97.935,97.995,97.935,97.985,1
ZQJ09,2008-09-05 08:00,5,97.985,97.985,97.95,97.97,0
ZQJ09,2008-09-05 08:30,5,97.965,97.965,97.95,97.96,4
ZQJ09,2008-09-05 09:00,5,97.955,97.965,97.945,97.945,0
ZQJ09,2008-09-05 09:30,5,97.96,97.975,97.955,97.955,3
ZQJ09,2008-09-05 10:00,5,97.95,97.95,97.95,97.95,0
ZQJ09,2008-09-05 10:30,5,97.945,97.95,97.925,97.925,5
ZQJ09,2008-09-05 11:00,5,97.92,97.92,97.92,97.92,0
ZQJ09,2008-09-05 12:30,5,97.945,97.945,97.945,97.945,0
ZQJ09,2008-09-05 13:00,5,97.93,97.93,97.92,97.92,0
ZQJ09,2008-09-05 13:30,5,97.915,97.915,97.9,97.9,0
ZQJ09,2008-09-05 14:00,5,97.9,97.9,97.895,97.895,0
ZQJ09,2008-09-05 14:30,5,97.88,97.9,97.88,97.9,0
ZQJ09,2008-09-05 15:00,5,97.88,97.88,97.88,97.88,0
ZQJ09,2008-09-05 16:00,5,97.9,97.9,97.9,97.9,0
ZQJ09,2008-09-07 17:30,8,97.79,97.79,97.79,97.79,0
ZQJ09,2008-09-07 18:00,8,97.8,97.8,97.8,97.8,0
ZQJ09,2008-09-07 18:30,8,97.79,97.8,97.79,97.8,1
ZQJ09,2008-09-07 19:30,8,97.8,97.8,97.79,97.79,0
ZQJ09,2008-09-07 20:00,8,97.8,97.8,97.8,97.8,0
ZQJ09,2008-09-08 03:30,8,97.82,97.82,97.82,97.82,0
ZQJ09,2008-09-08 06:00,8,97.81,97.825,97.79,97.825,0
ZQJ09,2008-09-08 06:30,8,97.81,97.81,97.8,97.81,0
ZQJ09,2008-09-08 07:00,8,97.8,97.8,97.76,97.76,3
ZQJ09,2008-09-08 07:30,8,97.775,97.815,97.775,97.815,0
ZQJ09,2008-09-08 08:00,8,97.815,97.825,97.81,97.825,0
ZQJ09,2008-09-08 08:30,8,97.835,97.84,97.825,97.825,0
ZQJ09,2008-09-08 09:00,8,97.825,97.825,97.825,97.825,0
ZQJ09,2008-09-08 09:30,8,97.825,97.84,97.825,97.84,0
ZQJ09,2008-09-08 10:00,8,97.845,97.845,97.845,97.845,0
ZQJ09,2008-09-08 10:30,8,97.835,97.835,97.825,97.825,0
ZQJ09,2008-09-08 11:00,8,97.855,97.855,97.83,97.83,0
ZQJ09,2008-09-08 12:00,8,97.85,97.855,97.85,97.855,0
ZQJ09,2008-09-08 12:30,8,97.855,97.88,97.855,97.88,0
ZQJ09,2008-09-08 13:00,8,97.87,97.875,97.87,97.875,0
ZQJ09,2008-09-08 13:30,8,97.87,97.9,97.87,97.885,0
ZQJ09,2008-09-08 14:00,8,97.895,97.905,97.88,97.88,0
ZQJ09,2008-09-08 14:30,8,97.88,97.88,97.865,97.865,0
ZQJ09,2008-09-08 15:00,8,97.86,97.86,97.86,97.86,0
ZQJ09,2008-09-08 16:00,8,97.885,97.885,97.885,97.885,0
ZQJ09,2008-09-09 09:00,9,97.86,97.865,97.86,97.865,0
ZQJ09,2008-09-09 09:30,9,97.865,97.89,97.865,97.89,0
ZQJ09,2008-09-09 11:00,9,97.92,97.935,97.92,97.92,0
ZQJ09,2008-09-09 11:30,9,97.915,97.925,97.915,97.915,0
ZQJ09,2008-09-09 12:00,9,97.925,97.925,97.905,97.905,0
ZQJ09,2008-09-09 12:30,9,97.905,97.915,97.905,97.91,0
ZQJ09,2008-09-09 13:00,9,97.93,97.935,97.93,97.93,0
ZQJ09,2008-09-09 16:00,9,97.93,97.93,97.93,97.93,0
ZQJ09,2008-09-10 06:30,10,97.96,97.96,97.96,97.96,0
ZQJ09,2008-09-10 07:00,10,97.96,97.96,97.945,97.945,7
ZQJ09,2008-09-10 07:30,10,97.95,97.96,97.94,97.945,6
ZQJ09,2008-09-10 08:00,10,97.945,97.95,97.94,97.945,1
ZQJ09,2008-09-10 08:30,10,97.95,97.95,97.945,97.945,0
ZQJ09,2008-09-10 09:00,10,97.95,97.955,97.945,97.955,0
ZQJ09,2008-09-10 09:30,10,97.955,97.955,97.955,97.955,0
ZQJ09,2008-09-10 10:00,10,97.965,98.01,97.965,97.97,4
ZQJ09,2008-09-10 10:30,10,97.985,97.985,97.97,97.97,0
ZQJ09,2008-09-10 11:00,10,97.96,97.96,97.96,97.96,0
ZQJ09,2008-09-10 12:30,10,97.975,97.975,97.975,97.975,0
ZQJ09,2008-09-10 13:00,10,97.965,97.965,97.965,97.965,0
ZQJ09,2008-09-10 13:30,10,97.96,97.96,97.96,97.96,0
ZQJ09,2008-09-10 14:00,10,97.97,97.97,97.96,97.96,1
ZQJ09,2008-09-10 15:00,10,97.985,97.985,97.985,97.985,0
ZQJ09,2008-09-10 15:30,10,97.965,97.965,97.965,97.965,0
ZQJ09,2008-09-10 16:00,10,97.97,97.97,97.97,97.97,0
ZQJ09,2008-09-11 07:00,11,97.99,98,97.99,97.99,0
ZQJ09,2008-09-11 08:00,11,98.02,98.02,98.02,98.02,0
ZQJ09,2008-09-11 08:30,11,98.025,98.025,98.02,98.025,1
ZQJ09,2008-09-11 09:00,11,98.02,98.02,98.02,98.02,0
ZQJ09,2008-09-11 09:30,11,98.025,98.035,98.025,98.025,4
ZQJ09,2008-09-11 10:00,11,98.025,98.025,98.02,98.02,0
ZQJ09,2008-09-11 10:30,11,98.02,98.025,98.015,98.02,3
ZQJ09,2008-09-11 11:00,11,98.01,98.015,98.01,98.01,0
ZQJ09,2008-09-11 12:00,11,98.025,98.03,98.025,98.03,0
ZQJ09,2008-09-11 12:30,11,98.025,98.025,98.025,98.025,0
ZQJ09,2008-09-11 13:00,11,98.03,98.03,98.01,98.01,0
ZQJ09,2008-09-11 14:00,11,98,98.01,98,98.01,0
ZQJ09,2008-09-11 15:00,11,98.02,98.02,98,98,2
ZQJ09,2008-09-11 15:30,11,97.99,97.99,97.985,97.985,1
ZQJ09,2008-09-11 16:00,11,98.01,98.01,98.01,98.01,0
ZQJ09,2008-09-12 07:00,12,98.01,98.03,98.01,98.03,0
ZQJ09,2008-09-12 07:30,12,98.075,98.075,98.055,98.06,0
ZQJ09,2008-09-12 08:00,12,98.06,98.06,98.045,98.05,0
ZQJ09,2008-09-12 08:30,12,98.05,98.055,98.035,98.035,0
ZQJ09,2008-09-12 09:00,12,98.04,98.04,98.03,98.03,0
ZQJ09,2008-09-12 09:30,12,98.025,98.025,98.015,98.015,0
ZQJ09,2008-09-12 10:00,12,98.015,98.015,97.99,97.99,0
ZQJ09,2008-09-12 10:30,12,98,98,98,98,0
ZQJ09,2008-09-12 11:00,12,98,98,97.985,97.985,0
ZQJ09,2008-09-12 11:30,12,97.985,98.01,97.975,98.01,4
ZQJ09,2008-09-12 12:00,12,98.015,98.015,98.015,98.015,0
ZQJ09,2008-09-12 12:30,12,98.01,98.01,98.01,98.01,0
ZQJ09,2008-09-12 13:00,12,98.015,98.03,98.015,98.02,0
ZQJ09,2008-09-12 13:30,12,98.005,98.005,98,98,1
ZQJ09,2008-09-12 14:00,12,98,98.005,98,98,1
ZQJ09,2008-09-12 14:30,12,98,98.005,98,98.005,0
ZQJ09,2008-09-12 15:00,12,98.01,98.01,98.01,98.01,0
ZQJ09,2008-09-12 15:30,12,98,98,98,98,0
ZQJ09,2008-09-12 16:00,12,98.005,98.005,98.005,98.005,0
ZQJ09,2008-09-14 19:30,15,98.26,98.26,98.26,98.26,0
ZQJ09,2008-09-14 20:30,15,98.26,98.26,98.26,98.26,0
ZQJ09,2008-09-14 21:00,15,98.275,98.275,98.275,98.275,0
ZQJ09,2008-09-15 03:30,15,98.315,98.315,98.315,98.315,0
ZQJ09,2008-09-15 05:30,15,98.325,98.325,98.325,98.325,0
ZQJ09,2008-09-15 07:00,15,98.3,98.3,98.26,98.265,5
ZQJ09,2008-09-15 07:30,15,98.27,98.275,98.265,98.27,14
ZQJ09,2008-09-15 08:00,15,98.26,98.275,98.26,98.275,0
ZQJ09,2008-09-15 09:30,15,98.25,98.3,98.25,98.3,4
ZQJ09,2008-09-15 10:00,15,98.3,98.305,98.28,98.28,0
ZQJ09,2008-09-15 10:30,15,98.315,98.315,98.315,98.315,0
ZQJ09,2008-09-15 11:00,15,98.33,98.33,98.33,98.33,0
ZQJ09,2008-09-15 11:30,15,98.33,98.35,98.33,98.35,0
ZQJ09,2008-09-15 12:30,15,98.33,98.34,98.33,98.34,1
ZQJ09,2008-09-15 13:00,15,98.33,98.335,98.33,98.335,1
ZQJ09,2008-09-15 13:30,15,98.325,98.375,98.325,98.375,3
ZQJ09,2008-09-15 14:00,15,98.375,98.39,98.375,98.39,1
ZQJ09,2008-09-15 14:30,15,98.385,98.385,98.375,98.38,0
ZQJ09,2008-09-15 15:30,15,98.42,98.42,98.42,98.42,1
ZQJ09,2008-09-15 16:00,15,98.39,98.39,98.39,98.39,0
ZQJ09,2008-09-16 05:00,16,98.43,98.43,98.43,98.43,0
ZQJ09,2008-09-16 06:00,16,98.43,98.49,98.43,98.47,0
ZQJ09,2008-09-16 06:30,16,98.495,98.5,98.44,98.44,0
ZQJ09,2008-09-16 07:00,16,98.42,98.42,98.42,98.42,0
ZQJ09,2008-09-16 07:30,16,98.425,98.425,98.425,98.425,0
ZQJ09,2008-09-16 08:00,16,98.445,98.455,98.43,98.455,1
ZQJ09,2008-09-16 08:30,16,98.47,98.5,98.445,98.445,0
ZQJ09,2008-09-16 09:00,16,98.45,98.455,98.44,98.44,0
ZQJ09,2008-09-16 09:30,16,98.445,98.445,98.4,98.405,0
ZQJ09,2008-09-16 10:00,16,98.39,98.395,98.39,98.395,1
ZQJ09,2008-09-16 10:30,16,98.395,98.395,98.375,98.375,0
ZQJ09,2008-09-16 11:00,16,98.365,98.365,98.32,98.325,4
ZQJ09,2008-09-16 11:30,16,98.325,98.36,98.325,98.35,0
ZQJ09,2008-09-16 12:00,16,98.345,98.375,98.345,98.375,0
ZQJ09,2008-09-16 12:30,16,98.37,98.37,98.36,98.36,0
ZQJ09,2008-09-16 13:00,16,98.385,98.385,98.33,98.365,0
ZQJ09,2008-09-16 13:30,16,98.285,98.32,98.25,98.25,2
ZQJ09,2008-09-16 14:00,16,98.22,98.22,98.22,98.22,0
ZQJ09,2008-09-16 14:30,16,98.2,98.2,98.2,98.2,0
ZQJ09,2008-09-16 15:00,16,98.2,98.2,98.17,98.17,0
ZQJ09,2008-09-16 16:00,16,98.245,98.245,98.245,98.245,0
ZQJ09,2008-09-17 05:00,17,98.235,98.235,98.205,98.205,0
ZQJ09,2008-09-17 05:30,17,98.21,98.21,98.21,98.21,0
ZQJ09,2008-09-17 06:00,17,98.205,98.21,98.205,98.21,0
ZQJ09,2008-09-17 06:30,17,98.24,98.255,98.24,98.25,0
ZQJ09,2008-09-17 07:00,17,98.24,98.27,98.225,98.26,0
ZQJ09,2008-09-17 07:30,17,98.31,98.32,98.245,98.3,3
ZQJ09,2008-09-17 08:00,17,98.29,98.325,98.29,98.325,0
ZQJ09,2008-09-17 08:30,17,98.31,98.31,98.295,98.3,0
ZQJ09,2008-09-17 09:00,17,98.29,98.305,98.27,98.305,2
ZQJ09,2008-09-17 09:30,17,98.3,98.31,98.29,98.31,0
ZQJ09,2008-09-17 10:00,17,98.315,98.33,98.315,98.33,3
ZQJ09,2008-09-17 10:30,17,98.355,98.375,98.35,98.375,0
ZQJ09,2008-09-17 11:00,17,98.375,98.385,98.37,98.375,0
ZQJ09,2008-09-17 11:30,17,98.38,98.38,98.38,98.38,0
ZQJ09,2008-09-17 12:00,17,98.365,98.365,98.355,98.365,1
ZQJ09,2008-09-17 12:30,17,98.37,98.385,98.365,98.37,4
ZQJ09,2008-09-17 13:00,17,98.35,98.475,98.35,98.475,1
ZQJ09,2008-09-17 13:30,17,98.435,98.435,98.335,98.41,0
ZQJ09,2008-09-17 14:00,17,98.41,98.41,98.36,98.36,0
ZQJ09,2008-09-17 14:30,17,98.385,98.385,98.385,98.385,0
ZQJ09,2008-09-17 15:00,17,98.4,98.4,98.4,98.4,0
ZQJ09,2008-09-17 16:00,17,98.415,98.415,98.415,98.415,0
ZQJ09,2008-09-18 06:30,18,98.315,98.315,98.315,98.315,1
ZQJ09,2008-09-18 07:30,18,98.31,98.31,98.31,98.31,0
ZQJ09,2008-09-18 08:00,18,98.32,98.335,98.315,98.335,0
ZQJ09,2008-09-18 08:30,18,98.325,98.35,98.325,98.33,0
ZQJ09,2008-09-18 09:00,18,98.335,98.355,98.335,98.345,6
ZQJ09,2008-09-18 09:30,18,98.35,98.35,98.35,98.35,1
ZQJ09,2008-09-18 10:00,18,98.36,98.36,98.355,98.36,1
ZQJ09,2008-09-18 10:30,18,98.345,98.355,98.34,98.355,1
ZQJ09,2008-09-18 11:00,18,98.345,98.345,98.345,98.345,0
ZQJ09,2008-09-18 11:30,18,98.355,98.38,98.355,98.38,0
ZQJ09,2008-09-18 12:00,18,98.39,98.39,98.385,98.385,3
ZQJ09,2008-09-18 12:30,18,98.38,98.38,98.365,98.365,0
ZQJ09,2008-09-18 13:00,18,98.37,98.37,98.36,98.36,0
ZQJ09,2008-09-18 13:30,18,98.345,98.345,98.3,98.31,0
ZQJ09,2008-09-18 14:00,18,98.285,98.31,98.21,98.24,0
ZQJ09,2008-09-18 14:30,18,98.23,98.23,98.23,98.23,0
ZQJ09,2008-09-18 16:00,18,98.325,98.325,98.325,98.325,0
ZQJ09,2008-09-19 06:30,19,98.115,98.115,98.115,98.115,0
ZQJ09,2008-09-19 07:00,19,98.095,98.095,98.06,98.06,0
ZQJ09,2008-09-19 07:30,19,98.035,98.045,97.95,97.97,1
ZQJ09,2008-09-19 08:00,19,97.975,97.975,97.97,97.97,0
ZQJ09,2008-09-19 08:30,19,97.96,98,97.96,98,0
ZQJ09,2008-09-19 09:00,19,98,98.01,98,98.01,0
ZQJ09,2008-09-19 09:30,19,98.01,98.01,97.995,98.01,0
ZQJ09,2008-09-19 10:00,19,97.995,98.015,97.995,98.015,0
ZQJ09,2008-09-19 10:30,19,98.01,98.01,98.01,98.01,0
ZQJ09,2008-09-19 11:00,19,98,98,97.98,98,0
ZQJ09,2008-09-19 12:00,19,97.985,97.985,97.985,97.985,0
ZQJ09,2008-09-19 12:30,19,97.98,97.995,97.98,97.995,0
ZQJ09,2008-09-19 13:00,19,97.995,97.995,97.995,97.995,0
ZQJ09,2008-09-19 14:00,19,98.01,98.01,98,98,0
ZQJ09,2008-09-19 14:30,19,97.99,97.99,97.99,97.99,0
ZQJ09,2008-09-19 15:00,19,97.99,97.99,97.965,97.965,0
ZQJ09,2008-09-19 15:30,19,97.965,97.97,97.965,97.97,0
ZQJ09,2008-09-19 16:00,19,98.015,98.015,98.015,98.015,0
ZQJ09,2008-09-22 04:00,22,98,98,98,98,0
ZQJ09,2008-09-22 05:30,22,98.02,98.02,98.02,98.02,0
ZQJ09,2008-09-22 07:00,22,98.015,98.02,98,98,0
ZQJ09,2008-09-22 07:30,22,97.97,97.98,97.95,97.98,0
ZQJ09,2008-09-22 08:00,22,97.965,97.965,97.945,97.945,0
ZQJ09,2008-09-22 08:30,22,97.965,97.965,97.96,97.965,0
ZQJ09,2008-09-22 09:00,22,97.965,97.985,97.965,97.985,1
ZQJ09,2008-09-22 09:30,22,97.975,97.975,97.97,97.97,1
ZQJ09,2008-09-22 10:00,22,97.975,97.98,97.97,97.97,1
ZQJ09,2008-09-22 10:30,22,97.985,97.985,97.985,97.985,0
ZQJ09,2008-09-22 12:00,22,97.995,97.995,97.98,97.98,0
ZQJ09,2008-09-22 13:00,22,97.985,97.985,97.985,97.985,0
ZQJ09,2008-09-22 13:30,22,97.99,98.015,97.99,98.015,0
ZQJ09,2008-09-22 14:00,22,98.01,98.015,98.01,98.015,0
ZQJ09,2008-09-22 14:30,22,98.035,98.035,98.035,98.035,0
ZQJ09,2008-09-22 16:00,22,98.015,98.015,98.015,98.015,0
ZQJ09,2008-09-23 03:30,23,98.005,98.015,98.005,98.015,0
ZQJ09,2008-09-23 05:30,23,98.02,98.02,98.02,98.02,0
ZQJ09,2008-09-23 07:00,23,98.045,98.045,98.045,98.045,0
ZQJ09,2008-09-23 07:30,23,98.05,98.075,98.04,98.075,0
ZQJ09,2008-09-23 08:00,23,98.08,98.08,98.08,98.08,0
ZQJ09,2008-09-23 08:30,23,98.09,98.09,98.07,98.07,1
ZQJ09,2008-09-23 09:00,23,98.07,98.07,98.07,98.07,0
ZQJ09,2008-09-23 09:30,23,98.065,98.065,98.065,98.065,0
ZQJ09,2008-09-23 10:00,23,98.065,98.065,98.05,98.05,0
ZQJ09,2008-09-23 10:30,23,98.05,98.07,98.05,98.06,0
ZQJ09,2008-09-23 11:00,23,98.075,98.075,98.06,98.06,0
ZQJ09,2008-09-23 11:30,23,98.06,98.065,98.06,98.06,0
ZQJ09,2008-09-23 12:00,23,98.06,98.07,98.06,98.07,0
ZQJ09,2008-09-23 13:00,23,98.08,98.08,98.08,98.08,0
ZQJ09,2008-09-23 13:30,23,98.065,98.065,98.065,98.065,0
ZQJ09,2008-09-23 14:00,23,98.065,98.07,98.065,98.065,0
ZQJ09,2008-09-23 14:30,23,98.065,98.07,98.065,98.07,0
ZQJ09,2008-09-23 15:00,23,98.075,98.075,98.07,98.075,0
ZQJ09,2008-09-23 16:00,23,98.06,98.06,98.06,98.06,0
ZQJ09,2008-09-24 06:00,24,98.085,98.09,98.08,98.09,6
ZQJ09,2008-09-24 06:30,24,98.09,98.105,98.09,98.105,1
ZQJ09,2008-09-24 07:30,24,98.115,98.115,98.115,98.115,1
ZQJ09,2008-09-24 08:00,24,98.11,98.11,98.1,98.105,0
ZQJ09,2008-09-24 08:30,24,98.11,98.125,98.11,98.125,0
ZQJ09,2008-09-24 09:00,24,98.13,98.15,98.125,98.135,0
ZQJ09,2008-09-24 09:30,24,98.13,98.13,98.125,98.125,0
ZQJ09,2008-09-24 10:00,24,98.13,98.13,98.125,98.125,0
ZQJ09,2008-09-24 10:30,24,98.125,98.125,98.125,98.125,0
ZQJ09,2008-09-24 11:00,24,98.115,98.115,98.115,98.115,0
ZQJ09,2008-09-24 11:30,24,98.125,98.125,98.125,98.125,0
ZQJ09,2008-09-24 12:00,24,98.12,98.12,98.115,98.115,0
ZQJ09,2008-09-24 12:30,24,98.115,98.115,98.115,98.115,0
ZQJ09,2008-09-24 13:00,24,98.11,98.11,98.11,98.11,0
ZQJ09,2008-09-24 13:30,24,98.105,98.105,98.105,98.105,0
ZQJ09,2008-09-24 14:00,24,98.125,98.125,98.115,98.12,0
ZQJ09,2008-09-24 14:30,24,98.12,98.12,98.12,98.12,2
ZQJ09,2008-09-24 15:00,24,98.11,98.11,98.105,98.105,0
ZQJ09,2008-09-24 15:30,24,98.11,98.11,98.11,98.11,0
ZQJ09,2008-09-24 16:00,24,98.12,98.12,98.12,98.12,0
ZQJ09,2008-09-25 06:30,25,98.165,98.185,98.165,98.185,1
ZQJ09,2008-09-25 07:00,25,98.16,98.16,98.12,98.13,1
ZQJ09,2008-09-25 07:30,25,98.155,98.165,98.15,98.15,0
ZQJ09,2008-09-25 08:00,25,98.17,98.17,98.16,98.16,1
ZQJ09,2008-09-25 08:30,25,98.165,98.165,98.165,98.165,0
ZQJ09,2008-09-25 09:00,25,98.185,98.195,98.155,98.155,4
ZQJ09,2008-09-25 09:30,25,98.16,98.16,98.145,98.145,0
ZQJ09,2008-09-25 10:00,25,98.155,98.16,98.155,98.155,0
ZQJ09,2008-09-25 10:30,25,98.15,98.15,98.14,98.14,0
ZQJ09,2008-09-25 11:00,25,98.14,98.165,98.13,98.165,0
ZQJ09,2008-09-25 11:30,25,98.17,98.17,98.165,98.165,0
ZQJ09,2008-09-25 12:00,25,98.165,98.165,98.155,98.16,0
ZQJ09,2008-09-25 12:30,25,98.14,98.145,98.14,98.145,0
ZQJ09,2008-09-25 13:00,25,98.135,98.14,98.135,98.14,0
ZQJ09,2008-09-25 13:30,25,98.145,98.145,98.1,98.11,3
ZQJ09,2008-09-25 14:00,25,98.125,98.125,98.11,98.11,0
ZQJ09,2008-09-25 14:30,25,98.105,98.11,98.095,98.11,0
ZQJ09,2008-09-25 15:00,25,98.105,98.105,98.09,98.095,0
ZQJ09,2008-09-25 16:00,25,98.12,98.12,98.12,98.12,0
ZQJ09,2008-09-26 06:30,26,98.2,98.2,98.2,98.2,0
ZQJ09,2008-09-26 07:00,26,98.205,98.215,98.205,98.21,0
ZQJ09,2008-09-26 07:30,26,98.21,98.24,98.195,98.2,0
ZQJ09,2008-09-26 08:00,26,98.225,98.225,98.22,98.22,0
ZQJ09,2008-09-26 08:30,26,98.22,98.22,98.22,98.22,0
ZQJ09,2008-09-26 09:30,26,98.23,98.23,98.23,98.23,0
ZQJ09,2008-09-26 10:00,26,98.23,98.23,98.23,98.23,0
ZQJ09,2008-09-26 10:30,26,98.23,98.23,98.225,98.225,0
ZQJ09,2008-09-26 11:00,26,98.225,98.235,98.225,98.235,0
ZQJ09,2008-09-26 11:30,26,98.245,98.245,98.245,98.245,0
ZQJ09,2008-09-26 12:00,26,98.25,98.25,98.25,98.25,1
ZQJ09,2008-09-26 13:00,26,98.24,98.24,98.24,98.24,1
ZQJ09,2008-09-26 13:30,26,98.25,98.25,98.245,98.245,0
ZQJ09,2008-09-26 14:00,26,98.255,98.255,98.255,98.255,0
ZQJ09,2008-09-26 16:00,26,98.245,98.245,98.245,98.245,0
ZQJ09,2008-09-29 07:00,29,98.275,98.285,98.26,98.26,0
ZQJ09,2008-09-29 07:30,29,98.275,98.3,98.275,98.29,2
ZQJ09,2008-09-29 08:00,29,98.29,98.3,98.29,98.3,0
ZQJ09,2008-09-29 08:30,29,98.3,98.395,98.3,98.395,1
ZQJ09,2008-09-29 09:00,29,98.365,98.41,98.365,98.41,0
ZQJ09,2008-09-29 09:30,29,98.35,98.35,98.35,98.35,0
ZQJ09,2008-09-29 10:00,29,98.36,98.36,98.36,98.36,0
ZQJ09,2008-09-29 10:30,29,98.35,98.35,98.34,98.34,2
ZQJ09,2008-09-29 11:00,29,98.345,98.365,98.34,98.365,0
ZQJ09,2008-09-29 12:00,29,98.355,98.37,98.35,98.36,1
ZQJ09,2008-09-29 12:30,29,98.36,98.455,98.36,98.435,1
ZQJ09,2008-09-29 13:00,29,98.385,98.44,98.385,98.43,0
ZQJ09,2008-09-29 13:30,29,98.43,98.46,98.425,98.435,0
ZQJ09,2008-09-29 15:00,29,98.445,98.45,98.445,98.45,0
ZQJ09,2008-09-29 15:30,29,98.48,98.48,98.48,98.48,0
ZQJ09,2008-09-29 16:00,29,98.445,98.445,98.445,98.445,0
ZQJ09,2008-09-30 06:00,30,98.45,98.45,98.44,98.45,0
ZQJ09,2008-09-30 06:30,30,98.45,98.45,98.44,98.44,0
ZQJ09,2008-09-30 07:00,30,98.45,98.47,98.45,98.47,0
ZQJ09,2008-09-30 07:30,30,98.445,98.46,98.41,98.41,0
ZQJ09,2008-09-30 08:00,30,98.42,98.425,98.37,98.37,1
ZQJ09,2008-09-30 08:30,30,98.415,98.415,98.38,98.385,0
ZQJ09,2008-09-30 09:00,30,98.375,98.38,98.31,98.31,0
ZQJ09,2008-09-30 09:30,30,98.33,98.33,98.3,98.33,2
ZQJ09,2008-09-30 10:00,30,98.31,98.315,98.26,98.26,0
ZQJ09,2008-09-30 10:30,30,98.25,98.27,98.22,98.24,1
ZQJ09,2008-09-30 11:00,30,98.24,98.255,98.24,98.25,0
ZQJ09,2008-09-30 11:30,30,98.245,98.255,98.245,98.255,0
ZQJ09,2008-09-30 12:00,30,98.25,98.26,98.25,98.255,0
ZQJ09,2008-09-30 12:30,30,98.25,98.25,98.25,98.25,0
ZQJ09,2008-09-30 13:30,30,98.25,98.25,98.23,98.24,2
ZQJ09,2008-09-30 14:00,30,98.235,98.235,98.225,98.225,0
ZQJ09,2008-09-30 14:30,30,98.235,98.235,98.21,98.21,0
ZQJ09,2008-09-30 16:00,30,98.235,98.235,98.235,98.235,0
ZQJ09,2008-10-01 06:30,1,98.265,98.27,98.265,98.27,0
ZQJ09,2008-10-01 07:00,1,98.26,98.29,98.26,98.285,0
ZQJ09,2008-10-01 07:30,1,98.28,98.3,98.275,98.295,0
ZQJ09,2008-10-01 08:00,1,98.28,98.3,98.28,98.3,0
ZQJ09,2008-10-01 08:30,1,98.295,98.31,98.29,98.305,0
ZQJ09,2008-10-01 09:00,1,98.31,98.39,98.31,98.38,4
ZQJ09,2008-10-01 09:30,1,98.38,98.38,98.37,98.37,0
ZQJ09,2008-10-01 10:00,1,98.36,98.365,98.34,98.34,0
ZQJ09,2008-10-01 10:30,1,98.34,98.34,98.33,98.33,0
ZQJ09,2008-10-01 11:00,1,98.34,98.34,98.34,98.34,0
ZQJ09,2008-10-01 11:30,1,98.34,98.35,98.34,98.34,0
ZQJ09,2008-10-01 12:00,1,98.34,98.36,98.34,98.345,0
ZQJ09,2008-10-01 12:30,1,98.34,98.345,98.34,98.345,0
ZQJ09,2008-10-01 13:00,1,98.345,98.345,98.32,98.32,0
ZQJ09,2008-10-01 13:30,1,98.325,98.33,98.315,98.33,0
ZQJ09,2008-10-01 15:00,1,98.33,98.33,98.33,98.33,0
ZQJ09,2008-10-01 15:30,1,98.33,98.335,98.33,98.335,0
ZQJ09,2008-10-01 16:00,1,98.32,98.32,98.32,98.32,0
ZQJ09,2008-10-02 07:30,2,98.425,98.43,98.41,98.43,0
ZQJ09,2008-10-02 08:00,2,98.43,98.44,98.415,98.42,0
ZQJ09,2008-10-02 08:30,2,98.42,98.44,98.42,98.42,0
ZQJ09,2008-10-02 09:00,2,98.42,98.44,98.42,98.43,0
ZQJ09,2008-10-02 09:30,2,98.43,98.445,98.42,98.43,0
ZQJ09,2008-10-02 10:00,2,98.435,98.44,98.43,98.43,0
ZQJ09,2008-10-02 10:30,2,98.445,98.445,98.425,98.435,3
ZQJ09,2008-10-02 11:30,2,98.435,98.445,98.435,98.44,0
ZQJ09,2008-10-02 12:00,2,98.435,98.45,98.435,98.45,1
ZQJ09,2008-10-02 12:30,2,98.44,98.44,98.43,98.44,0
ZQJ09,2008-10-02 13:00,2,98.44,98.455,98.44,98.45,0
ZQJ09,2008-10-02 13:30,2,98.45,98.47,98.45,98.45,1
ZQJ09,2008-10-02 14:00,2,98.445,98.45,98.445,98.45,0
ZQJ09,2008-10-02 14:30,2,98.465,98.465,98.465,98.465,0
ZQJ09,2008-10-02 15:00,2,98.47,98.47,98.47,98.47,0
ZQJ09,2008-10-02 16:00,2,98.455,98.455,98.455,98.455,0
ZQJ09,2008-10-03 05:30,3,98.52,98.52,98.52,98.52,0
ZQJ09,2008-10-03 06:00,3,98.52,98.55,98.52,98.525,0
ZQJ09,2008-10-03 06:30,3,98.53,98.54,98.53,98.54,0
ZQJ09,2008-10-03 07:00,3,98.525,98.53,98.52,98.525,0
ZQJ09,2008-10-03 07:30,3,98.47,98.48,98.465,98.47,0
ZQJ09,2008-10-03 08:00,3,98.48,98.525,98.48,98.52,1
ZQJ09,2008-10-03 08:30,3,98.52,98.53,98.515,98.515,0
ZQJ09,2008-10-03 09:00,3,98.505,98.505,98.495,98.495,1
ZQJ09,2008-10-03 09:30,3,98.5,98.505,98.46,98.46,0
ZQJ09,2008-10-03 10:00,3,98.43,98.43,98.415,98.43,0
ZQJ09,2008-10-03 10:30,3,98.43,98.44,98.42,98.44,1
ZQJ09,2008-10-03 11:00,3,98.435,98.435,98.435,98.435,0
ZQJ09,2008-10-03 11:30,3,98.43,98.43,98.43,98.43,0
ZQJ09,2008-10-03 12:00,3,98.44,98.44,98.425,98.43,0
ZQJ09,2008-10-03 12:30,3,98.43,98.515,98.425,98.515,0
ZQJ09,2008-10-03 13:00,3,98.5,98.54,98.5,98.54,0
ZQJ09,2008-10-03 13:30,3,98.555,98.555,98.535,98.535,0
ZQJ09,2008-10-03 14:00,3,98.52,98.53,98.515,98.53,0
ZQJ09,2008-10-03 14:30,3,98.53,98.53,98.53,98.53,0
ZQJ09,2008-10-03 15:30,3,98.555,98.555,98.555,98.555,0
ZQJ09,2008-10-03 16:00,3,98.52,98.52,98.52,98.52,0
ZQJ09,2008-10-06 03:00,6,98.645,98.645,98.645,98.645,0
ZQJ09,2008-10-06 05:00,6,98.655,98.685,98.645,98.685,0
ZQJ09,2008-10-06 05:30,6,98.685,98.685,98.63,98.64,0
ZQJ09,2008-10-06 06:00,6,98.64,98.68,98.64,98.67,3
ZQJ09,2008-10-06 06:30,6,98.675,98.725,98.675,98.675,5
ZQJ09,2008-10-06 07:00,6,98.675,98.675,98.65,98.675,0
ZQJ09,2008-10-06 07:30,6,98.65,98.65,98.64,98.64,1
ZQJ09,2008-10-06 08:00,6,98.67,98.69,98.665,98.68,0
ZQJ09,2008-10-06 08:30,6,98.675,98.675,98.655,98.67,0
ZQJ09,2008-10-06 09:00,6,98.67,98.68,98.67,98.68,0
ZQJ09,2008-10-06 09:30,6,98.68,98.725,98.68,98.69,2
ZQJ09,2008-10-06 10:00,6,98.67,98.67,98.665,98.67,0
ZQJ09,2008-10-06 10:30,6,98.655,98.655,98.655,98.655,0
ZQJ09,2008-10-06 11:00,6,98.665,98.67,98.66,98.665,0
ZQJ09,2008-10-06 11:30,6,98.665,98.665,98.665,98.665,0
ZQJ09,2008-10-06 12:00,6,98.665,98.68,98.635,98.635,1
ZQJ09,2008-10-06 12:30,6,98.635,98.65,98.635,98.645,0
ZQJ09,2008-10-06 13:00,6,98.65,98.69,98.645,98.69,0
ZQJ09,2008-10-06 13:30,6,98.69,98.7,98.68,98.685,1
ZQJ09,2008-10-06 14:00,6,98.685,98.685,98.65,98.65,0
ZQJ09,2008-10-06 14:30,6,98.655,98.66,98.64,98.64,0
ZQJ09,2008-10-06 15:00,6,98.635,98.635,98.635,98.635,0
ZQJ09,2008-10-06 16:00,6,98.68,98.68,98.68,98.68,0
ZQJ09,2008-10-07 06:30,7,98.655,98.665,98.655,98.665,0
ZQJ09,2008-10-07 07:00,7,98.655,98.66,98.655,98.66,0
ZQJ09,2008-10-07 07:30,7,98.655,98.66,98.645,98.66,0
ZQJ09,2008-10-07 08:00,7,98.655,98.665,98.55,98.55,0
ZQJ09,2008-10-07 08:30,7,98.55,98.605,98.53,98.595,0
ZQJ09,2008-10-07 09:00,7,98.605,98.635,98.595,98.61,0
ZQJ09,2008-10-07 09:30,7,98.6,98.6,98.555,98.565,0
ZQJ09,2008-10-07 10:00,7,98.59,98.6,98.59,98.6,0
ZQJ09,2008-10-07 10:30,7,98.605,98.645,98.605,98.63,3
ZQJ09,2008-10-07 11:00,7,98.615,98.615,98.615,98.615,0
ZQJ09,2008-10-07 11:30,7,98.61,98.635,98.61,98.625,0
ZQJ09,2008-10-07 12:00,7,98.615,98.66,98.615,98.66,3
ZQJ09,2008-10-07 12:30,7,98.665,98.665,98.65,98.66,0
ZQJ09,2008-10-07 13:00,7,98.66,98.66,98.635,98.64,1
ZQJ09,2008-10-07 13:30,7,98.64,98.645,98.625,98.635,0
ZQJ09,2008-10-07 14:00,7,98.64,98.645,98.635,98.645,0
ZQJ09,2008-10-07 14:30,7,98.65,98.65,98.635,98.645,0
ZQJ09,2008-10-07 15:00,7,98.685,98.7,98.68,98.7,0
ZQJ09,2008-10-07 16:00,7,98.64,98.64,98.64,98.64,0
ZQJ09,2008-10-08 03:30,8,98.73,98.73,98.71,98.71,0
ZQJ09,2008-10-08 06:00,8,98.78,98.78,98.78,98.78,0
ZQJ09,2008-10-08 06:30,8,98.78,98.78,98.75,98.78,6
ZQJ09,2008-10-08 07:00,8,98.77,98.775,98.77,98.775,4
ZQJ09,2008-10-08 07:30,8,98.795,98.805,98.785,98.805,0
ZQJ09,2008-10-08 08:00,8,98.8,98.81,98.8,98.805,0
ZQJ09,2008-10-08 08:30,8,98.8,98.805,98.75,98.77,1
ZQJ09,2008-10-08 09:00,8,98.765,98.78,98.75,98.77,1
ZQJ09,2008-10-08 09:30,8,98.77,98.77,98.75,98.755,0
ZQJ09,2008-10-08 10:00,8,98.755,98.765,98.72,98.735,2
ZQJ09,2008-10-08 10:30,8,98.735,98.76,98.715,98.75,3
ZQJ09,2008-10-08 11:00,8,98.745,98.75,98.725,98.74,1
ZQJ09,2008-10-08 11:30,8,98.74,98.75,98.735,98.74,0
ZQJ09,2008-10-08 12:00,8,98.74,98.74,98.73,98.73,0
ZQJ09,2008-10-08 12:30,8,98.74,98.74,98.74,98.74,0
ZQJ09,2008-10-08 13:00,8,98.745,98.75,98.745,98.75,0
ZQJ09,2008-10-08 13:30,8,98.765,98.765,98.75,98.75,0
ZQJ09,2008-10-08 14:00,8,98.76,98.76,98.735,98.74,0
ZQJ09,2008-10-08 14:30,8,98.765,98.765,98.765,98.765,0
ZQJ09,2008-10-08 15:00,8,98.76,98.8,98.76,98.78,0
ZQJ09,2008-10-08 15:30,8,98.78,98.78,98.78,98.78,0
ZQJ09,2008-10-08 16:00,8,98.755,98.755,98.755,98.755,0
ZQJ09,2008-10-09 06:30,9,98.75,98.75,98.75,98.75,0
ZQJ09,2008-10-09 07:30,9,98.745,98.75,98.745,98.745,0
ZQJ09,2008-10-09 08:00,9,98.745,98.745,98.73,98.73,0
ZQJ09,2008-10-09 08:30,9,98.735,98.745,98.72,98.72,2
ZQJ09,2008-10-09 09:00,9,98.725,98.73,98.725,98.73,0
ZQJ09,2008-10-09 09:30,9,98.73,98.73,98.71,98.71,3
ZQJ09,2008-10-09 10:00,9,98.71,98.715,98.68,98.695,6
ZQJ09,2008-10-09 10:30,9,98.69,98.695,98.66,98.67,1
ZQJ09,2008-10-09 11:00,9,98.675,98.68,98.67,98.68,0
ZQJ09,2008-10-09 11:30,9,98.675,98.7,98.675,98.7,0
ZQJ09,2008-10-09 12:00,9,98.685,98.7,98.675,98.69,0
ZQJ09,2008-10-09 13:00,9,98.69,98.695,98.68,98.69,0
ZQJ09,2008-10-09 13:30,9,98.7,98.71,98.69,98.695,1
ZQJ09,2008-10-09 14:00,9,98.705,98.745,98.7,98.745,0
ZQJ09,2008-10-09 14:30,9,98.8,98.8,98.8,98.8,0
ZQJ09,2008-10-09 15:00,9,98.8,98.8,98.8,98.8,0
ZQJ09,2008-10-09 16:00,9,98.705,98.705,98.705,98.705,0
ZQJ09,2008-10-09 21:00,10,98.8,98.8,98.8,98.8,0
ZQJ09,2008-10-09 21:30,10,98.8,98.8,98.8,98.8,0
ZQJ09,2008-10-09 22:30,10,98.8,98.8,98.8,98.8,0
ZQJ09,2008-10-10 00:00,10,98.8,98.8,98.8,98.8,0
ZQJ09,2008-10-10 03:30,10,98.8,98.8,98.8,98.8,0
ZQJ09,2008-10-10 05:00,10,98.87,98.88,98.86,98.87,7
ZQJ09,2008-10-10 05:30,10,98.85,98.85,98.835,98.835,1
ZQJ09,2008-10-10 06:00,10,98.825,98.825,98.81,98.81,0
ZQJ09,2008-10-10 07:00,10,98.815,98.815,98.805,98.805,0
ZQJ09,2008-10-10 07:30,10,98.815,98.82,98.81,98.81,2
ZQJ09,2008-10-10 08:00,10,98.81,98.835,98.81,98.835,1
ZQJ09,2008-10-10 08:30,10,98.835,98.835,98.76,98.77,0
ZQJ09,2008-10-10 09:00,10,98.76,98.76,98.75,98.755,1
ZQJ09,2008-10-10 09:30,10,98.75,98.775,98.75,98.775,1
ZQJ09,2008-10-10 10:00,10,98.77,98.77,98.735,98.76,5
ZQJ09,2008-10-10 10:30,10,98.775,98.775,98.77,98.775,0
ZQJ09,2008-10-10 11:00,10,98.76,98.76,98.74,98.755,0
ZQJ09,2008-10-10 11:30,10,98.75,98.76,98.735,98.755,0
ZQJ09,2008-10-10 12:00,10,98.755,98.76,98.75,98.755,0
ZQJ09,2008-10-10 12:30,10,98.785,98.805,98.785,98.805,0
ZQJ09,2008-10-10 14:00,10,98.755,98.77,98.755,98.77,0
ZQJ09,2008-10-10 14:30,10,98.755,98.755,98.755,98.755,0
ZQJ09,2008-10-10 15:00,10,98.755,98.755,98.755,98.755,0
ZQJ09,2008-10-10 16:00,10,98.755,98.755,98.755,98.755,0
ZQJ09,2008-10-13 01:00,13,98.78,98.78,98.78,98.78,0
ZQJ09,2008-10-13 01:30,13,98.78,98.78,98.78,98.78,0
ZQJ09,2008-10-13 03:00,13,98.78,98.78,98.78,98.78,2
ZQJ09,2008-10-13 04:00,13,98.78,98.78,98.78,98.78,0
ZQJ09,2008-10-13 06:00,13,98.78,98.78,98.78,98.78,0
ZQJ09,2008-10-13 09:00,13,98.775,98.775,98.775,98.775,0
ZQJ09,2008-10-13 09:30,13,98.78,98.78,98.765,98.765,0
ZQJ09,2008-10-13 10:30,13,98.765,98.765,98.765,98.765,0
ZQJ09,2008-10-13 11:30,13,98.77,98.77,98.755,98.755,0
ZQJ09,2008-10-13 12:00,13,98.755,98.755,98.755,98.755,0
ZQJ09,2008-10-13 13:30,13,98.755,98.755,98.755,98.755,0
ZQJ09,2008-10-13 14:00,13,98.755,98.755,98.735,98.735,0
ZQJ09,2008-10-13 15:00,13,98.73,98.73,98.7,98.7,0
ZQJ09,2008-10-13 16:00,13,98.755,98.755,98.755,98.755,0
ZQJ09,2008-10-13 18:30,14,98.72,98.72,98.72,98.72,0
ZQJ09,2008-10-14 03:00,14,98.72,98.72,98.72,98.72,0
ZQJ09,2008-10-14 04:30,14,98.72,98.72,98.72,98.72,0
ZQJ09,2008-10-14 06:30,14,98.715,98.715,98.695,98.695,0
ZQJ09,2008-10-14 07:30,14,98.71,98.71,98.695,98.7,1
ZQJ09,2008-10-14 08:00,14,98.695,98.71,98.675,98.69,0
ZQJ09,2008-10-14 08:30,14,98.68,98.71,98.675,98.7,1
ZQJ09,2008-10-14 09:00,14,98.7,98.705,98.695,98.705,1
ZQJ09,2008-10-14 09:30,14,98.7,98.715,98.7,98.705,1
ZQJ09,2008-10-14 10:00,14,98.705,98.705,98.705,98.705,0
ZQJ09,2008-10-14 10:30,14,98.705,98.715,98.695,98.695,0
ZQJ09,2008-10-14 11:00,14,98.7,98.715,98.69,98.69,1
ZQJ09,2008-10-14 11:30,14,98.69,98.7,98.685,98.69,1
ZQJ09,2008-10-14 12:00,14,98.7,98.7,98.675,98.69,4
ZQJ09,2008-10-14 12:30,14,98.685,98.7,98.675,98.69,2
ZQJ09,2008-10-14 13:00,14,98.69,98.7,98.685,98.7,0
ZQJ09,2008-10-14 13:30,14,98.705,98.705,98.685,98.705,0
ZQJ09,2008-10-14 14:00,14,98.705,98.725,98.705,98.72,0
ZQJ09,2008-10-14 14:30,14,98.72,98.72,98.71,98.71,0
ZQJ09,2008-10-14 15:00,14,98.71,98.71,98.71,98.71,0
ZQJ09,2008-10-14 15:30,14,98.7,98.7,98.7,98.7,0
ZQJ09,2008-10-14 16:00,14,98.71,98.71,98.71,98.71,0
ZQJ09,2008-10-14 21:30,15,98.675,98.675,98.675,98.675,0
ZQJ09,2008-10-15 06:30,15,98.725,98.74,98.72,98.725,2
ZQJ09,2008-10-15 07:00,15,98.73,98.745,98.73,98.745,3
ZQJ09,2008-10-15 07:30,15,98.75,98.775,98.745,98.775,0
ZQJ09,2008-10-15 08:00,15,98.775,98.79,98.77,98.79,2
ZQJ09,2008-10-15 08:30,15,98.78,98.795,98.775,98.795,2
ZQJ09,2008-10-15 09:00,15,98.795,98.795,98.775,98.775,1
ZQJ09,2008-10-15 09:30,15,98.775,98.79,98.76,98.785,1
ZQJ09,2008-10-15 10:00,15,98.785,98.795,98.785,98.795,0
ZQJ09,2008-10-15 10:30,15,98.79,98.795,98.785,98.79,0
ZQJ09,2008-10-15 11:00,15,98.79,98.795,98.785,98.795,0
ZQJ09,2008-10-15 11:30,15,98.79,98.795,98.775,98.775,0
ZQJ09,2008-10-15 12:00,15,98.795,98.805,98.795,98.8,0
ZQJ09,2008-10-15 12:30,15,98.805,98.81,98.79,98.79,1
ZQJ09,2008-10-15 13:00,15,98.8,98.8,98.8,98.8,0
ZQJ09,2008-10-15 13:30,15,98.8,98.805,98.8,98.8,0
ZQJ09,2008-10-15 14:00,15,98.81,98.81,98.8,98.805,0
ZQJ09,2008-10-15 14:30,15,98.805,98.81,98.8,98.805,0
ZQJ09,2008-10-15 15:00,15,98.82,98.845,98.815,98.83,0
ZQJ09,2008-10-15 15:30,15,98.845,98.845,98.83,98.83,0
ZQJ09,2008-10-15 16:00,15,98.795,98.795,98.795,98.795,0
ZQJ09,2008-10-16 03:30,16,98.82,98.82,98.82,98.82,0
ZQJ09,2008-10-16 05:30,16,98.85,98.85,98.85,98.85,0
ZQJ09,2008-10-16 06:00,16,98.825,98.825,98.825,98.825,0
ZQJ09,2008-10-16 06:30,16,98.83,98.83,98.83,98.83,0
ZQJ09,2008-10-16 07:00,16,98.83,98.83,98.82,98.825,0
ZQJ09,2008-10-16 07:30,16,98.82,98.82,98.79,98.8,2
ZQJ09,2008-10-16 08:00,16,98.805,98.835,98.805,98.835,3
ZQJ09,2008-10-16 08:30,16,98.82,98.835,98.81,98.835,5
ZQJ09,2008-10-16 09:00,16,98.835,98.855,98.835,98.85,6
ZQJ09,2008-10-16 09:30,16,98.85,98.86,98.835,98.84,5
ZQJ09,2008-10-16 10:00,16,98.845,98.855,98.825,98.83,6
ZQJ09,2008-10-16 10:30,16,98.83,98.835,98.765,98.77,6
ZQJ09,2008-10-16 11:00,16,98.765,98.79,98.765,98.785,0
ZQJ09,2008-10-16 11:30,16,98.785,98.805,98.785,98.8,0
ZQJ09,2008-10-16 12:00,16,98.795,98.795,98.765,98.77,2
ZQJ09,2008-10-16 12:30,16,98.77,98.79,98.77,98.785,2
ZQJ09,2008-10-16 13:00,16,98.78,98.795,98.78,98.795,0
ZQJ09,2008-10-16 13:30,16,98.785,98.785,98.775,98.785,1
ZQJ09,2008-10-16 14:00,16,98.78,98.785,98.775,98.78,2
ZQJ09,2008-10-16 14:30,16,98.775,98.775,98.765,98.765,2
ZQJ09,2008-10-16 15:00,16,98.77,98.78,98.77,98.78,0
ZQJ09,2008-10-16 15:30,16,98.78,98.795,98.78,98.785,0
ZQJ09,2008-10-16 16:00,16,98.785,98.785,98.785,98.785,0
ZQJ09,2008-10-16 17:30,17,98.755,98.755,98.755,98.755,0
ZQJ09,2008-10-17 01:30,17,98.785,98.785,98.785,98.785,0
ZQJ09,2008-10-17 02:30,17,98.785,98.785,98.785,98.785,1
ZQJ09,2008-10-17 03:00,17,98.78,98.785,98.78,98.785,0
ZQJ09,2008-10-17 05:00,17,98.785,98.785,98.785,98.785,0
ZQJ09,2008-10-17 06:00,17,98.79,98.8,98.79,98.8,0
ZQJ09,2008-10-17 06:30,17,98.8,98.805,98.8,98.8,0
ZQJ09,2008-10-17 07:00,17,98.79,98.795,98.785,98.795,0
ZQJ09,2008-10-17 07:30,17,98.8,98.805,98.8,98.805,0
ZQJ09,2008-10-17 08:00,17,98.805,98.81,98.8,98.805,0
ZQJ09,2008-10-17 08:30,17,98.81,98.825,98.8,98.815,4
ZQJ09,2008-10-17 09:00,17,98.81,98.815,98.8,98.81,1
ZQJ09,2008-10-17 09:30,17,98.8,98.8,98.78,98.785,1
ZQJ09,2008-10-17 10:00,17,98.785,98.785,98.77,98.78,2
ZQJ09,2008-10-17 10:30,17,98.78,98.78,98.775,98.775,0
ZQJ09,2008-10-17 11:00,17,98.775,98.785,98.77,98.77,0
ZQJ09,2008-10-17 11:30,17,98.77,98.775,98.76,98.765,2
ZQJ09,2008-10-17 12:00,17,98.76,98.765,98.755,98.76,1
ZQJ09,2008-10-17 12:30,17,98.76,98.76,98.73,98.74,2
ZQJ09,2008-10-17 13:00,17,98.74,98.74,98.735,98.74,0
ZQJ09,2008-10-17 13:30,17,98.735,98.76,98.73,98.745,0
ZQJ09,2008-10-17 14:00,17,98.745,98.77,98.74,98.77,0
ZQJ09,2008-10-17 14:30,17,98.78,98.78,98.78,98.78,0
ZQJ09,2008-10-17 15:30,17,98.795,98.795,98.795,98.795,0
ZQJ09,2008-10-17 16:00,17,98.745,98.745,98.745,98.745,0
ZQJ09,2008-10-20 04:30,20,98.775,98.775,98.775,98.775,0
ZQJ09,2008-10-20 06:00,20,98.76,98.76,98.76,98.76,0
ZQJ09,2008-10-20 07:00,20,98.775,98.78,98.775,98.78,0
ZQJ09,2008-10-20 07:30,20,98.775,98.775,98.77,98.775,0
ZQJ09,2008-10-20 08:00,20,98.78,98.78,98.77,98.77,0
ZQJ09,2008-10-20 08:30,20,98.77,98.775,98.76,98.76,1
ZQJ09,2008-10-20 09:00,20,98.765,98.765,98.765,98.765,0
ZQJ09,2008-10-20 09:30,20,98.775,98.78,98.775,98.78,0
ZQJ09,2008-10-20 10:00,20,98.78,98.82,98.78,98.785,1
ZQJ09,2008-10-20 10:30,20,98.78,98.78,98.765,98.765,3
ZQJ09,2008-10-20 11:00,20,98.765,98.77,98.745,98.755,4
ZQJ09,2008-10-20 11:30,20,98.75,98.75,98.735,98.745,1
ZQJ09,2008-10-20 12:00,20,98.74,98.75,98.74,98.74,1
ZQJ09,2008-10-20 12:30,20,98.74,98.745,98.74,98.745,0
ZQJ09,2008-10-20 13:00,20,98.745,98.75,98.745,98.75,0
ZQJ09,2008-10-20 13:30,20,98.75,98.755,98.725,98.725,1
ZQJ09,2008-10-20 14:00,20,98.73,98.735,98.725,98.735,0
ZQJ09,2008-10-20 14:30,20,98.75,98.75,98.745,98.75,0
ZQJ09,2008-10-20 15:00,20,98.75,98.75,98.745,98.745,0
ZQJ09,2008-10-20 15:30,20,98.755,98.755,98.745,98.745,0
ZQJ09,2008-10-20 16:00,20,98.73,98.73,98.73,98.73,0
ZQJ09,2008-10-20 17:30,21,98.76,98.76,98.76,98.76,0
ZQJ09,2008-10-20 19:00,21,98.77,98.77,98.77,98.77,0
ZQJ09,2008-10-21 04:30,21,98.745,98.745,98.74,98.74,1
ZQJ09,2008-10-21 05:30,21,98.765,98.765,98.765,98.765,0
ZQJ09,2008-10-21 06:30,21,98.77,98.77,98.77,98.77,0
ZQJ09,2008-10-21 07:00,21,98.79,98.805,98.79,98.805,0
ZQJ09,2008-10-21 07:30,21,98.815,98.825,98.81,98.82,1
ZQJ09,2008-10-21 08:00,21,98.82,98.83,98.815,98.815,2
ZQJ09,2008-10-21 08:30,21,98.81,98.81,98.805,98.805,0
ZQJ09,2008-10-21 09:00,21,98.805,98.805,98.805,98.805,0
ZQJ09,2008-10-21 09:30,21,98.805,98.81,98.805,98.81,1
ZQJ09,2008-10-21 10:00,21,98.815,98.815,98.8,98.805,2
ZQJ09,2008-10-21 10:30,21,98.815,98.82,98.815,98.82,1
ZQJ09,2008-10-21 11:00,21,98.825,98.83,98.825,98.83,0
ZQJ09,2008-10-21 11:30,21,98.825,98.825,98.825,98.825,0
ZQJ09,2008-10-21 12:00,21,98.82,98.82,98.82,98.82,0
ZQJ09,2008-10-21 12:30,21,98.82,98.82,98.82,98.82,0
ZQJ09,2008-10-21 13:00,21,98.82,98.82,98.82,98.82,0
ZQJ09,2008-10-21 13:30,21,98.815,98.82,98.805,98.815,0
ZQJ09,2008-10-21 14:00,21,98.815,98.82,98.81,98.815,0
ZQJ09,2008-10-21 14:30,21,98.825,98.825,98.815,98.82,0
ZQJ09,2008-10-21 15:00,21,98.83,98.83,98.83,98.83,0
ZQJ09,2008-10-21 16:00,21,98.81,98.81,98.81,98.81,0
ZQJ09,2008-10-22 00:00,22,98.845,98.845,98.845,98.845,0
ZQJ09,2008-10-22 03:30,22,98.845,98.845,98.845,98.845,0
ZQJ09,2008-10-22 04:30,22,98.845,98.845,98.845,98.845,0
ZQJ09,2008-10-22 05:30,22,98.855,98.855,98.855,98.855,0
ZQJ09,2008-10-22 06:30,22,98.855,98.86,98.855,98.86,1
ZQJ09,2008-10-22 07:00,22,98.86,98.875,98.86,98.86,1
ZQJ09,2008-10-22 07:30,22,98.86,98.875,98.85,98.865,1
ZQJ09,2008-10-22 08:00,22,98.86,98.88,98.86,98.87,4
ZQJ09,2008-10-22 08:30,22,98.875,98.89,98.87,98.885,0
ZQJ09,2008-10-22 09:00,22,98.885,98.885,98.82,98.885,3
ZQJ09,2008-10-22 09:30,22,98.885,98.89,98.88,98.88,0
ZQJ09,2008-10-22 10:00,22,98.88,98.91,98.875,98.905,2
ZQJ09,2008-10-22 10:30,22,98.895,98.895,98.885,98.885,0
ZQJ09,2008-10-22 11:00,22,98.89,98.89,98.88,98.88,0
ZQJ09,2008-10-22 11:30,22,98.88,98.88,98.88,98.88,0
ZQJ09,2008-10-22 12:00,22,98.89,98.91,98.89,98.905,1
ZQJ09,2008-10-22 12:30,22,98.905,98.905,98.9,98.905,0
ZQJ09,2008-10-22 13:00,22,98.91,98.91,98.905,98.905,0
ZQJ09,2008-10-22 13:30,22,98.905,98.905,98.905,98.905,0
ZQJ09,2008-10-22 14:00,22,98.9,98.905,98.895,98.905,0
ZQJ09,2008-10-22 14:30,22,98.9,98.915,98.9,98.91,0
ZQJ09,2008-10-22 15:00,22,98.915,98.915,98.905,98.905,0
ZQJ09,2008-10-22 15:30,22,98.91,98.915,98.91,98.915,0
ZQJ09,2008-10-22 16:00,22,98.9,98.9,98.9,98.9,0
ZQJ09,2008-10-23 05:30,23,98.93,98.93,98.93,98.93,0
ZQJ09,2008-10-23 07:00,23,98.97,98.97,98.965,98.965,0
ZQJ09,2008-10-23 07:30,23,98.95,98.955,98.945,98.95,2
ZQJ09,2008-10-23 08:00,23,98.935,98.95,98.935,98.95,0
ZQJ09,2008-10-23 08:30,23,98.94,98.95,98.92,98.95,0
ZQJ09,2008-10-23 09:00,23,98.945,98.945,98.915,98.925,0
ZQJ09,2008-10-23 09:30,23,98.915,98.915,98.88,98.88,2
ZQJ09,2008-10-23 10:00,23,98.89,98.895,98.885,98.895,0
ZQJ09,2008-10-23 10:30,23,98.905,98.91,98.9,98.905,0
ZQJ09,2008-10-23 11:00,23,98.915,98.93,98.915,98.93,0
ZQJ09,2008-10-23 11:30,23,98.93,98.945,98.93,98.945,0
ZQJ09,2008-10-23 12:00,23,98.945,98.945,98.94,98.945,0
ZQJ09,2008-10-23 12:30,23,98.95,98.955,98.935,98.935,0
ZQJ09,2008-10-23 13:00,23,98.95,98.95,98.94,98.94,0
ZQJ09,2008-10-23 13:30,23,98.94,98.95,98.94,98.945,0
ZQJ09,2008-10-23 14:00,23,98.945,98.945,98.925,98.925,0
ZQJ09,2008-10-23 15:00,23,98.925,98.925,98.925,98.925,0
ZQJ09,2008-10-23 15:30,23,98.925,98.925,98.92,98.92,0
ZQJ09,2008-10-23 16:00,23,98.945,98.945,98.945,98.945,0
ZQJ09,2008-10-24 04:30,24,99.035,99.035,98.995,98.995,2
ZQJ09,2008-10-24 05:30,24,98.995,98.995,98.995,98.995,0
ZQJ09,2008-10-24 06:00,24,98.99,98.99,98.99,98.99,0
ZQJ09,2008-10-24 06:30,24,99.015,99.025,99.01,99.01,0
ZQJ09,2008-10-24 07:00,24,99.01,99.045,99.01,99.035,0
ZQJ09,2008-10-24 07:30,24,99.025,99.045,99.025,99.03,0
ZQJ09,2008-10-24 08:00,24,99.035,99.045,99.03,99.03,0
ZQJ09,2008-10-24 08:30,24,99.03,99.04,99.025,99.025,0
ZQJ09,2008-10-24 09:00,24,99,99.025,99,99.025,0
ZQJ09,2008-10-24 09:30,24,99.03,99.03,98.995,99,1
ZQJ09,2008-10-24 10:00,24,98.99,99,98.99,99,0
ZQJ09,2008-10-24 10:30,24,98.995,98.995,98.99,98.99,0
ZQJ09,2008-10-24 11:00,24,98.99,98.995,98.99,98.99,1
ZQJ09,2008-10-24 11:30,24,98.99,98.99,98.99,98.99,2
ZQJ09,2008-10-24 12:00,24,98.99,99,98.985,98.985,2
ZQJ09,2008-10-24 12:30,24,98.99,99,98.99,99,0
ZQJ09,2008-10-24 13:00,24,99,99,98.99,98.99,0
ZQJ09,2008-10-24 13:30,24,98.995,99,98.98,98.98,1
ZQJ09,2008-10-24 14:00,24,98.98,98.98,98.945,98.955,0
ZQJ09,2008-10-24 14:30,24,98.965,98.97,98.965,98.97,0
ZQJ09,2008-10-24 16:00,24,98.98,98.98,98.98,98.98,0
ZQJ09,2008-10-27 04:30,27,99.01,99.01,99.01,99.01,0
ZQJ09,2008-10-27 05:00,27,99,99,99,99,0
ZQJ09,2008-10-27 06:00,27,99.01,99.015,99.005,99.005,1
ZQJ09,2008-10-27 06:30,27,99.005,99.005,99.005,99.005,0
ZQJ09,2008-10-27 07:00,27,99.01,99.015,99.005,99.015,0
ZQJ09,2008-10-27 07:30,27,99.01,99.01,99,99,0
ZQJ09,2008-10-27 08:00,27,99.005,99.01,99,99,2
ZQJ09,2008-10-27 08:30,27,98.995,99.015,98.995,99.01,0
ZQJ09,2008-10-27 09:00,27,99.01,99.01,99,99.005,0
ZQJ09,2008-10-27 09:30,27,99.01,99.01,98.995,98.995,0
ZQJ09,2008-10-27 10:00,27,99,99.01,98.995,99.01,1
ZQJ09,2008-10-27 10:30,27,99.005,99.005,98.995,99,0
ZQJ09,2008-10-27 11:00,27,98.995,99,98.995,99,0
ZQJ09,2008-10-27 11:30,27,99,99,99,99,0
ZQJ09,2008-10-27 12:00,27,98.995,99.02,98.99,99.015,4
ZQJ09,2008-10-27 12:30,27,99.015,99.015,99.01,99.01,0
ZQJ09,2008-10-27 13:00,27,99.01,99.015,99.005,99.015,3
ZQJ09,2008-10-27 13:30,27,99.015,99.03,99.01,99.025,1
ZQJ09,2008-10-27 14:00,27,99.04,99.06,99.035,99.05,3
ZQJ09,2008-10-27 14:30,27,99.045,99.045,99.015,99.03,0
ZQJ09,2008-10-27 15:00,27,99.035,99.035,99.035,99.035,0
ZQJ09,2008-10-27 16:00,27,99.03,99.03,99.03,99.03,0
ZQJ09,2008-10-28 06:00,28,99.02,99.02,99,99,0
ZQJ09,2008-10-28 06:30,28,99,99.015,99,99.005,0
ZQJ09,2008-10-28 07:00,28,99.005,99.03,99.005,99.025,0
ZQJ09,2008-10-28 07:30,28,99.025,99.025,99.02,99.02,0
ZQJ09,2008-10-28 08:00,28,99.025,99.035,99.02,99.03,0
ZQJ09,2008-10-28 08:30,28,99.035,99.04,99.025,99.03,1
ZQJ09,2008-10-28 09:00,28,99.04,99.055,99.03,99.035,1
ZQJ09,2008-10-28 09:30,28,99.035,99.05,99.035,99.05,0
ZQJ09,2008-10-28 10:00,28,99.055,99.055,99.045,99.055,0
ZQJ09,2008-10-28 10:30,28,99.055,99.055,99.05,99.055,0
ZQJ09,2008-10-28 11:00,28,99.055,99.055,99.05,99.055,0
ZQJ09,2008-10-28 11:30,28,99.055,99.06,99.05,99.05,0
ZQJ09,2008-10-28 12:00,28,99.06,99.07,99.06,99.06,0
ZQJ09,2008-10-28 12:30,28,99.05,99.055,99.05,99.05,0
ZQJ09,2008-10-28 13:00,28,99.055,99.065,99.045,99.055,0
ZQJ09,2008-10-28 13:30,28,99.055,99.055,99.055,99.055,0
ZQJ09,2008-10-28 14:00,28,99.055,99.07,99.055,99.07,0
ZQJ09,2008-10-28 14:30,28,99.07,99.07,99.06,99.06,0
ZQJ09,2008-10-28 15:00,28,99.06,99.06,99.055,99.055,0
ZQJ09,2008-10-28 15:30,28,99.055,99.055,99.055,99.055,0
ZQJ09,2008-10-28 16:00,28,99.06,99.06,99.06,99.06,0
ZQJ09,2008-10-29 04:00,29,99.065,99.065,99.065,99.065,0
ZQJ09,2008-10-29 05:30,29,99.06,99.06,99.055,99.055,0
ZQJ09,2008-10-29 06:00,29,99.055,99.055,99.055,99.055,0
ZQJ09,2008-10-29 06:30,29,99.055,99.055,99.055,99.055,0
ZQJ09,2008-10-29 07:00,29,99.055,99.07,99.055,99.055,3
ZQJ09,2008-10-29 07:30,29,99.065,99.08,99.055,99.075,0
ZQJ09,2008-10-29 08:00,29,99.08,99.085,99.08,99.085,2
ZQJ09,2008-10-29 08:30,29,99.09,99.095,99.08,99.09,0
ZQJ09,2008-10-29 09:00,29,99.095,99.105,99.085,99.105,2
ZQJ09,2008-10-29 09:30,29,99.105,99.105,99.105,99.105,1
ZQJ09,2008-10-29 10:00,29,99.095,99.105,99.095,99.105,0
ZQJ09,2008-10-29 10:30,29,99.105,99.105,99.095,99.1,0
ZQJ09,2008-10-29 11:00,29,99.095,99.1,99.085,99.095,0
ZQJ09,2008-10-29 11:30,29,99.095,99.1,99.085,99.09,1
ZQJ09,2008-10-29 12:00,29,99.09,99.095,99.09,99.095,0
ZQJ09,2008-10-29 12:30,29,99.105,99.105,99.105,99.105,0
ZQJ09,2008-10-29 13:00,29,99.12,99.14,99.115,99.135,9
ZQJ09,2008-10-29 13:30,29,99.135,99.15,99.135,99.145,5
ZQJ09,2008-10-29 14:00,29,99.14,99.14,99.1,99.115,5
ZQJ09,2008-10-29 14:30,29,99.115,99.14,99.105,99.14,2
ZQJ09,2008-10-29 15:00,29,99.14,99.14,99.14,99.14,0
ZQJ09,2008-10-29 16:00,29,99.145,99.145,99.145,99.145,0
ZQJ09,2008-10-30 03:30,30,99.105,99.105,99.105,99.105,1
ZQJ09,2008-10-30 04:00,30,99.12,99.12,99.12,99.12,1
ZQJ09,2008-10-30 04:30,30,99.12,99.12,99.12,99.12,1
ZQJ09,2008-10-30 05:30,30,99.12,99.12,99.12,99.12,1
ZQJ09,2008-10-30 06:00,30,99.12,99.12,99.105,99.105,2
ZQJ09,2008-10-30 06:30,30,99.115,99.115,99.1,99.1,0
ZQJ09,2008-10-30 07:00,30,99.11,99.13,99.11,99.13,0
ZQJ09,2008-10-30 07:30,30,99.13,99.13,99.095,99.105,5
ZQJ09,2008-10-30 08:00,30,99.115,99.12,99.105,99.115,0
ZQJ09,2008-10-30 08:30,30,99.11,99.11,99.105,99.11,0
ZQJ09,2008-10-30 09:00,30,99.11,99.115,99.11,99.115,1
ZQJ09,2008-10-30 09:30,30,99.115,99.14,99.115,99.115,5
ZQJ09,2008-10-30 10:00,30,99.12,99.13,99.12,99.13,0
ZQJ09,2008-10-30 10:30,30,99.14,99.145,99.14,99.145,0
ZQJ09,2008-10-30 11:00,30,99.14,99.14,99.14,99.14,0
ZQJ09,2008-10-30 11:30,30,99.15,99.15,99.15,99.15,0
ZQJ09,2008-10-30 12:00,30,99.15,99.155,99.15,99.155,1
ZQJ09,2008-10-30 12:30,30,99.155,99.16,99.15,99.15,0
ZQJ09,2008-10-30 13:00,30,99.15,99.16,99.15,99.16,0
ZQJ09,2008-10-30 13:30,30,99.16,99.18,99.16,99.175,0
ZQJ09,2008-10-30 14:00,30,99.17,99.185,99.16,99.17,1
ZQJ09,2008-10-30 14:30,30,99.17,99.185,99.16,99.175,1
ZQJ09,2008-10-30 15:00,30,99.17,99.17,99.165,99.17,0
ZQJ09,2008-10-30 15:30,30,99.16,99.16,99.16,99.16,0
ZQJ09,2008-10-30 16:00,30,99.17,99.17,99.17,99.17,0
ZQJ09,2008-10-31 05:30,31,99.19,99.19,99.19,99.19,0
ZQJ09,2008-10-31 06:00,31,99.2,99.2,99.19,99.195,0
ZQJ09,2008-10-31 06:30,31,99.19,99.195,99.19,99.19,2
ZQJ09,2008-10-31 07:00,31,99.19,99.19,99.185,99.19,4
ZQJ09,2008-10-31 07:30,31,99.2,99.2,99.19,99.19,0
ZQJ09,2008-10-31 08:00,31,99.195,99.205,99.195,99.2,0
ZQJ09,2008-10-31 08:30,31,99.2,99.21,99.2,99.205,1
ZQJ09,2008-10-31 09:00,31,99.2,99.2,99.19,99.2,1
ZQJ09,2008-10-31 09:30,31,99.195,99.225,99.195,99.205,0
ZQJ09,2008-10-31 10:00,31,99.205,99.205,99.19,99.195,0
ZQJ09,2008-10-31 10:30,31,99.195,99.195,99.175,99.185,0
ZQJ09,2008-10-31 11:00,31,99.19,99.19,99.175,99.175,0
ZQJ09,2008-10-31 11:30,31,99.175,99.175,99.165,99.17,0
ZQJ09,2008-10-31 12:00,31,99.17,99.175,99.15,99.16,0
ZQJ09,2008-10-31 12:30,31,99.155,99.165,99.15,99.155,0
ZQJ09,2008-10-31 13:00,31,99.155,99.155,99.15,99.155,0
ZQJ09,2008-10-31 13:30,31,99.15,99.15,99.13,99.135,0
ZQJ09,2008-10-31 14:00,31,99.135,99.135,99.125,99.135,0
ZQJ09,2008-10-31 14:30,31,99.135,99.15,99.13,99.13,0
ZQJ09,2008-10-31 15:00,31,99.155,99.155,99.155,99.155,0
ZQJ09,2008-10-31 15:30,31,99.135,99.135,99.135,99.135,0
ZQJ09,2008-10-31 16:00,31,99.13,99.13,99.13,99.13,0
ZQJ09,2008-11-03 04:00,3,99.165,99.165,99.165,99.165,1
ZQJ09,2008-11-03 05:00,3,99.165,99.165,99.16,99.16,5
ZQJ09,2008-11-03 06:30,3,99.145,99.145,99.145,99.145,3
ZQJ09,2008-11-03 07:00,3,99.145,99.145,99.125,99.145,78
ZQJ09,2008-11-03 07:30,3,99.145,99.15,99.135,99.14,93
ZQJ09,2008-11-03 08:00,3,99.145,99.145,99.14,99.14,114
ZQJ09,2008-11-03 08:30,3,99.135,99.14,99.135,99.135,49
ZQJ09,2008-11-03 09:00,3,99.135,99.14,99.125,99.13,115
ZQJ09,2008-11-03 09:30,3,99.13,99.135,99.12,99.12,208
ZQJ09,2008-11-03 10:00,3,99.11,99.11,99.095,99.105,115
ZQJ09,2008-11-03 10:30,3,99.1,99.11,99.065,99.075,272
ZQJ09,2008-11-03 11:00,3,99.075,99.08,99.065,99.07,334
ZQJ09,2008-11-03 11:30,3,99.07,99.075,99.07,99.07,244
ZQJ09,2008-11-03 12:00,3,99.08,99.08,99.08,99.08,121
ZQJ09,2008-11-03 12:30,3,99.08,99.08,99.075,99.08,14
ZQJ09,2008-11-03 13:00,3,99.08,99.095,99.08,99.095,124
ZQJ09,2008-11-03 13:30,3,99.095,99.11,99.095,99.11,277
ZQJ09,2008-11-03 14:00,3,99.11,99.11,99.105,99.11,30
ZQJ09,2008-11-03 15:00,3,99.115,99.115,99.115,99.115,1
ZQJ09,2008-11-04 01:00,4,99.13,99.13,99.13,99.13,2
ZQJ09,2008-11-04 02:30,4,99.13,99.13,99.13,99.13,3
ZQJ09,2008-11-04 04:30,4,99.125,99.125,99.125,99.125,1
ZQJ09,2008-11-04 05:00,4,99.125,99.125,99.125,99.125,6
ZQJ09,2008-11-04 06:30,4,99.135,99.135,99.135,99.135,10
ZQJ09,2008-11-04 07:00,4,99.13,99.13,99.12,99.125,344
ZQJ09,2008-11-04 07:30,4,99.125,99.13,99.12,99.125,215
ZQJ09,2008-11-04 08:00,4,99.12,99.135,99.12,99.13,173
ZQJ09,2008-11-04 08:30,4,99.13,99.145,99.13,99.145,283
ZQJ09,2008-11-04 09:00,4,99.15,99.155,99.13,99.13,225
ZQJ09,2008-11-04 09:30,4,99.13,99.135,99.12,99.12,101
ZQJ09,2008-11-04 10:00,4,99.115,99.125,99.115,99.12,47
ZQJ09,2008-11-04 10:30,4,99.115,99.115,99.105,99.11,311
ZQJ09,2008-11-04 11:00,4,99.11,99.12,99.11,99.115,188
ZQJ09,2008-11-04 11:30,4,99.11,99.115,99.11,99.115,73
ZQJ09,2008-11-04 12:00,4,99.11,99.11,99.11,99.11,2
ZQJ09,2008-11-04 12:30,4,99.11,99.125,99.11,99.12,151
ZQJ09,2008-11-04 13:00,4,99.12,99.14,99.12,99.13,505
ZQJ09,2008-11-04 13:30,4,99.13,99.135,99.13,99.135,42
ZQJ09,2008-11-04 14:00,4,99.135,99.135,99.12,99.13,933
ZQJ09,2008-11-04 14:30,4,99.13,99.135,99.125,99.125,54
ZQJ09,2008-11-04 15:00,4,99.135,99.135,99.13,99.13,38
ZQJ09,2008-11-05 04:00,5,99.14,99.14,99.14,99.14,1
ZQJ09,2008-11-05 06:30,5,99.135,99.135,99.135,99.135,29
ZQJ09,2008-11-05 07:30,5,99.15,99.15,99.14,99.14,159
ZQJ09,2008-11-05 08:00,5,99.14,99.14,99.13,99.14,268
ZQJ09,2008-11-05 08:30,5,99.135,99.15,99.135,99.15,114
ZQJ09,2008-11-05 09:00,5,99.14,99.145,99.12,99.14,459
ZQJ09,2008-11-05 09:30,5,99.135,99.14,99.11,99.13,653
ZQJ09,2008-11-05 10:00,5,99.13,99.145,99.13,99.145,477
ZQJ09,2008-11-05 10:30,5,99.145,99.15,99.145,99.145,30
ZQJ09,2008-11-05 11:00,5,99.145,99.175,99.145,99.175,129
ZQJ09,2008-11-05 11:30,5,99.18,99.185,99.17,99.185,131
ZQJ09,2008-11-05 12:00,5,99.185,99.185,99.185,99.185,41
ZQJ09,2008-11-05 13:00,5,99.195,99.205,99.19,99.2,232
ZQJ09,2008-11-05 13:30,5,99.205,99.205,99.2,99.2,489
ZQJ09,2008-11-05 14:00,5,99.2,99.205,99.195,99.195,111
ZQJ09,2008-11-05 14:30,5,99.205,99.205,99.205,99.205,2
ZQJ09,2008-11-05 15:00,5,99.2,99.2,99.19,99.19,22
ZQJ09,2008-11-06 05:30,6,99.205,99.21,99.205,99.21,42
ZQJ09,2008-11-06 06:00,6,99.21,99.21,99.21,99.21,52
ZQJ09,2008-11-06 06:30,6,99.25,99.25,99.25,99.25,39
ZQJ09,2008-11-06 07:00,6,99.25,99.255,99.245,99.245,88
ZQJ09,2008-11-06 07:30,6,99.245,99.245,99.215,99.215,59
ZQJ09,2008-11-06 08:00,6,99.22,99.235,99.215,99.22,111
ZQJ09,2008-11-06 08:30,6,99.225,99.225,99.2,99.2,212
ZQJ09,2008-11-06 09:00,6,99.215,99.215,99.2,99.205,112
ZQJ09,2008-11-06 09:30,6,99.205,99.215,99.205,99.21,71
ZQJ09,2008-11-06 10:00,6,99.205,99.205,99.2,99.205,135
ZQJ09,2008-11-06 10:30,6,99.2,99.2,99.175,99.175,251
ZQJ09,2008-11-06 11:00,6,99.17,99.195,99.17,99.19,533
ZQJ09,2008-11-06 11:30,6,99.18,99.19,99.18,99.19,20
ZQJ09,2008-11-06 12:00,6,99.19,99.195,99.19,99.195,93
ZQJ09,2008-11-06 12:30,6,99.195,99.21,99.195,99.205,166
ZQJ09,2008-11-06 13:00,6,99.2,99.22,99.2,99.215,216
ZQJ09,2008-11-06 13:30,6,99.215,99.215,99.21,99.21,41
ZQJ09,2008-11-06 14:00,6,99.2,99.2,99.195,99.195,16
ZQJ09,2008-11-06 14:30,6,99.2,99.2,99.19,99.19,7
ZQJ09,2008-11-06 15:00,6,99.19,99.21,99.19,99.21,17
ZQJ09,2008-11-06 15:30,6,99.19,99.2,99.19,99.2,10
ZQJ09,2008-11-07 05:30,7,99.205,99.205,99.205,99.205,10
ZQJ09,2008-11-07 06:00,7,99.195,99.215,99.195,99.215,12
ZQJ09,2008-11-07 06:30,7,99.21,99.21,99.21,99.21,6
ZQJ09,2008-11-07 07:00,7,99.215,99.215,99.21,99.21,51
ZQJ09,2008-11-07 07:30,7,99.215,99.24,99.205,99.21,382
ZQJ09,2008-11-07 08:00,7,99.21,99.215,99.2,99.21,1007
ZQJ09,2008-11-07 08:30,7,99.21,99.21,99.2,99.2,265
ZQJ09,2008-11-07 09:00,7,99.2,99.2,99.195,99.195,44
ZQJ09,2008-11-07 09:30,7,99.195,99.195,99.19,99.195,36
ZQJ09,2008-11-07 10:00,7,99.195,99.2,99.195,99.2,178
ZQJ09,2008-11-07 11:00,7,99.185,99.195,99.185,99.19,32
ZQJ09,2008-11-07 12:00,7,99.19,99.19,99.19,99.19,1
ZQJ09,2008-11-07 12:30,7,99.195,99.21,99.195,99.21,86
ZQJ09,2008-11-07 13:00,7,99.215,99.22,99.205,99.21,111
ZQJ09,2008-11-07 13:30,7,99.215,99.215,99.21,99.21,9
ZQJ09,2008-11-07 14:00,7,99.22,99.22,99.22,99.22,50
ZQJ09,2008-11-07 14:30,7,99.22,99.225,99.22,99.225,2
ZQJ09,2008-11-07 15:00,7,99.225,99.225,99.225,99.225,1
ZQJ09,2008-11-07 15:30,7,99.23,99.23,99.23,99.23,1
ZQJ09,2008-11-10 07:00,10,99.225,99.225,99.225,99.225,63
ZQJ09,2008-11-10 07:30,10,99.225,99.23,99.225,99.23,257
ZQJ09,2008-11-10 08:00,10,99.23,99.235,99.23,99.235,35
ZQJ09,2008-11-10 08:30,10,99.235,99.255,99.235,99.25,684
ZQJ09,2008-11-10 09:00,10,99.25,99.26,99.245,99.245,218
ZQJ09,2008-11-10 09:30,10,99.255,99.275,99.255,99.275,38
ZQJ09,2008-11-10 10:00,10,99.275,99.275,99.265,99.27,66
ZQJ09,2008-11-10 10:30,10,99.27,99.27,99.27,99.27,1
ZQJ09,2008-11-10 11:00,10,99.275,99.275,99.275,99.275,4
ZQJ09,2008-11-10 11:30,10,99.275,99.285,99.275,99.285,185
ZQJ09,2008-11-10 12:00,10,99.285,99.285,99.285,99.285,7
ZQJ09,2008-11-10 12:30,10,99.285,99.285,99.285,99.285,10
ZQJ09,2008-11-10 13:00,10,99.285,99.29,99.28,99.28,6
ZQJ09,2008-11-10 13:30,10,99.28,99.28,99.27,99.27,26
ZQJ09,2008-11-10 14:00,10,99.275,99.275,99.275,99.275,33
ZQJ09,2008-11-10 15:00,10,99.285,99.285,99.285,99.285,3
ZQJ09,2008-11-11 06:30,11,99.29,99.29,99.29,99.29,9
ZQJ09,2008-11-11 07:00,11,99.29,99.29,99.29,99.29,22
ZQJ09,2008-11-11 07:30,11,99.29,99.29,99.29,99.29,72
ZQJ09,2008-11-11 08:00,11,99.29,99.29,99.29,99.29,22
ZQJ09,2008-11-11 08:30,11,99.285,99.305,99.285,99.305,26
ZQJ09,2008-11-11 09:00,11,99.305,99.305,99.305,99.305,3
ZQJ09,2008-11-11 09:30,11,99.305,99.31,99.3,99.3,258
ZQJ09,2008-11-11 10:00,11,99.305,99.305,99.305,99.305,33
ZQJ09,2008-11-11 11:00,11,99.315,99.315,99.31,99.315,9
ZQJ09,2008-11-11 11:30,11,99.305,99.31,99.305,99.31,6
ZQJ09,2008-11-11 12:30,11,99.305,99.305,99.305,99.305,1
ZQJ09,2008-11-11 15:00,11,99.315,99.315,99.315,99.315,1
ZQJ09,2008-11-12 06:00,12,99.325,99.325,99.325,99.325,9
ZQJ09,2008-11-12 07:00,12,99.31,99.315,99.31,99.315,7
ZQJ09,2008-11-12 07:30,12,99.315,99.32,99.315,99.315,88
ZQJ09,2008-11-12 08:00,12,99.305,99.31,99.3,99.3,263
ZQJ09,2008-11-12 08:30,12,99.3,99.305,99.295,99.295,349
ZQJ09,2008-11-12 09:00,12,99.295,99.3,99.29,99.3,156
ZQJ09,2008-11-12 09:30,12,99.3,99.3,99.275,99.285,1035
ZQJ09,2008-11-12 10:00,12,99.295,99.295,99.29,99.29,12
ZQJ09,2008-11-12 10:30,12,99.295,99.295,99.29,99.29,149
ZQJ09,2008-11-12 11:00,12,99.29,99.29,99.28,99.285,263
ZQJ09,2008-11-12 11:30,12,99.28,99.285,99.28,99.28,532
ZQJ09,2008-11-12 12:00,12,99.285,99.29,99.285,99.29,15
ZQJ09,2008-11-12 12:30,12,99.285,99.29,99.285,99.29,25
ZQJ09,2008-11-12 13:00,12,99.295,99.295,99.295,99.295,85
ZQJ09,2008-11-12 13:30,12,99.295,99.3,99.285,99.3,202
ZQJ09,2008-11-12 14:00,12,99.295,99.295,99.29,99.295,83
ZQJ09,2008-11-12 14:30,12,99.295,99.3,99.295,99.295,28
ZQJ09,2008-11-12 15:00,12,99.305,99.305,99.295,99.295,6
ZQJ09,2008-11-12 15:30,12,99.295,99.32,99.295,99.31,7
ZQJ09,2008-11-12 18:00,13,99.33,99.33,99.33,99.33,1
ZQJ09,2008-11-12 19:30,13,99.33,99.33,99.33,99.33,1
ZQJ09,2008-11-13 04:00,13,99.275,99.275,99.275,99.275,35
ZQJ09,2008-11-13 05:30,13,99.275,99.275,99.275,99.275,61
ZQJ09,2008-11-13 06:00,13,99.275,99.275,99.275,99.275,4
ZQJ09,2008-11-13 06:30,13,99.28,99.295,99.28,99.295,101
ZQJ09,2008-11-13 07:00,13,99.285,99.285,99.275,99.275,25
ZQJ09,2008-11-13 07:30,13,99.28,99.29,99.27,99.27,575
ZQJ09,2008-11-13 08:00,13,99.27,99.275,99.265,99.265,210
ZQJ09,2008-11-13 08:30,13,99.265,99.265,99.25,99.25,137
ZQJ09,2008-11-13 09:00,13,99.25,99.25,99.245,99.25,192
ZQJ09,2008-11-13 09:30,13,99.255,99.265,99.255,99.265,145
ZQJ09,2008-11-13 10:00,13,99.265,99.265,99.255,99.26,44
ZQJ09,2008-11-13 10:30,13,99.255,99.26,99.25,99.255,43
ZQJ09,2008-11-13 11:00,13,99.255,99.27,99.255,99.27,76
ZQJ09,2008-11-13 11:30,13,99.265,99.265,99.265,99.265,18
ZQJ09,2008-11-13 12:00,13,99.275,99.275,99.26,99.27,57
ZQJ09,2008-11-13 12:30,13,99.27,99.27,99.27,99.27,1
ZQJ09,2008-11-13 13:00,13,99.26,99.26,99.25,99.255,25
ZQJ09,2008-11-13 13:30,13,99.255,99.255,99.25,99.25,230
ZQJ09,2008-11-13 14:00,13,99.255,99.255,99.255,99.255,1
ZQJ09,2008-11-13 15:00,13,99.245,99.245,99.245,99.245,4
ZQJ09,2008-11-14 06:30,14,99.245,99.245,99.245,99.245,2
ZQJ09,2008-11-14 07:00,14,99.23,99.245,99.23,99.24,42
ZQJ09,2008-11-14 07:30,14,99.25,99.25,99.23,99.24,347
ZQJ09,2008-11-14 08:00,14,99.235,99.245,99.23,99.245,272
ZQJ09,2008-11-14 08:30,14,99.24,99.24,99.23,99.23,59
ZQJ09,2008-11-14 09:00,14,99.235,99.24,99.235,99.24,98
ZQJ09,2008-11-14 09:30,14,99.24,99.295,99.24,99.27,134
ZQJ09,2008-11-14 10:00,14,99.275,99.275,99.265,99.265,18
ZQJ09,2008-11-14 10:30,14,99.265,99.265,99.265,99.265,9
ZQJ09,2008-11-14 11:00,14,99.27,99.275,99.27,99.275,10
ZQJ09,2008-11-14 11:30,14,99.27,99.275,99.27,99.27,9
ZQJ09,2008-11-14 12:00,14,99.275,99.275,99.25,99.25,87
ZQJ09,2008-11-14 12:30,14,99.25,99.26,99.25,99.26,13
ZQJ09,2008-11-14 13:00,14,99.255,99.255,99.255,99.255,2
ZQJ09,2008-11-14 13:30,14,99.26,99.26,99.255,99.26,10
ZQJ09,2008-11-14 14:00,14,99.26,99.26,99.26,99.26,21
ZQJ09,2008-11-14 14:30,14,99.26,99.265,99.255,99.255,68
ZQJ09,2008-11-14 15:00,14,99.255,99.27,99.255,99.27,102
ZQJ09,2008-11-17 06:00,17,99.28,99.28,99.28,99.28,50
ZQJ09,2008-11-17 06:30,17,99.285,99.305,99.285,99.305,484
ZQJ09,2008-11-17 07:00,17,99.3,99.35,99.3,99.345,1065
ZQJ09,2008-11-17 07:30,17,99.345,99.345,99.315,99.315,323
ZQJ09,2008-11-17 08:00,17,99.32,99.325,99.31,99.325,121
ZQJ09,2008-11-17 08:30,17,99.325,99.33,99.325,99.325,12
ZQJ09,2008-11-17 09:00,17,99.32,99.335,99.315,99.33,102
ZQJ09,2008-11-17 09:30,17,99.325,99.33,99.325,99.325,273
ZQJ09,2008-11-17 10:00,17,99.325,99.325,99.325,99.325,3
ZQJ09,2008-11-17 10:30,17,99.325,99.325,99.325,99.325,11
ZQJ09,2008-11-17 11:00,17,99.325,99.325,99.325,99.325,3
ZQJ09,2008-11-17 11:30,17,99.325,99.325,99.325,99.325,16
ZQJ09,2008-11-17 12:00,17,99.325,99.325,99.315,99.315,23
ZQJ09,2008-11-17 12:30,17,99.31,99.31,99.305,99.31,139
ZQJ09,2008-11-17 13:00,17,99.305,99.305,99.3,99.3,13
ZQJ09,2008-11-17 13:30,17,99.3,99.31,99.295,99.305,68
ZQJ09,2008-11-17 14:00,17,99.305,99.31,99.305,99.31,5
ZQJ09,2008-11-17 15:00,17,99.315,99.315,99.315,99.315,200
ZQJ09,2008-11-18 04:30,18,99.32,99.32,99.32,99.32,1
ZQJ09,2008-11-18 06:00,18,99.34,99.355,99.325,99.335,93
ZQJ09,2008-11-18 06:30,18,99.335,99.34,99.335,99.34,401
ZQJ09,2008-11-18 07:00,18,99.34,99.34,99.33,99.34,6
ZQJ09,2008-11-18 07:30,18,99.335,99.335,99.32,99.325,24
ZQJ09,2008-11-18 08:00,18,99.335,99.345,99.335,99.34,153
ZQJ09,2008-11-18 08:30,18,99.345,99.345,99.32,99.33,227
ZQJ09,2008-11-18 09:00,18,99.325,99.335,99.325,99.33,158
ZQJ09,2008-11-18 09:30,18,99.33,99.33,99.32,99.325,98
ZQJ09,2008-11-18 10:00,18,99.325,99.34,99.325,99.335,26
ZQJ09,2008-11-18 10:30,18,99.335,99.34,99.335,99.335,21
ZQJ09,2008-11-18 11:00,18,99.33,99.33,99.33,99.33,1
ZQJ09,2008-11-18 11:30,18,99.34,99.34,99.34,99.34,15
ZQJ09,2008-11-18 12:00,18,99.34,99.34,99.335,99.335,101
ZQJ09,2008-11-18 12:30,18,99.335,99.34,99.335,99.34,155
ZQJ09,2008-11-18 13:30,18,99.335,99.34,99.335,99.34,476
ZQJ09,2008-11-18 14:00,18,99.34,99.34,99.33,99.335,24
ZQJ09,2008-11-18 14:30,18,99.335,99.34,99.335,99.335,25
ZQJ09,2008-11-18 19:30,19,99.345,99.345,99.345,99.345,100
ZQJ09,2008-11-18 20:00,19,99.35,99.35,99.35,99.35,2
ZQJ09,2008-11-18 20:30,19,99.35,99.35,99.35,99.35,1
ZQJ09,2008-11-19 02:00,19,99.355,99.355,99.355,99.355,1
ZQJ09,2008-11-19 03:00,19,99.36,99.36,99.36,99.36,3
ZQJ09,2008-11-19 04:30,19,99.355,99.36,99.355,99.36,11
ZQJ09,2008-11-19 05:00,19,99.36,99.36,99.36,99.36,125
ZQJ09,2008-11-19 06:30,19,99.36,99.36,99.355,99.355,127
ZQJ09,2008-11-19 07:00,19,99.355,99.355,99.345,99.35,69
ZQJ09,2008-11-19 07:30,19,99.355,99.355,99.355,99.355,94
ZQJ09,2008-11-19 08:00,19,99.355,99.355,99.35,99.35,83
ZQJ09,2008-11-19 08:30,19,99.35,99.355,99.345,99.355,73
ZQJ09,2008-11-19 09:00,19,99.355,99.37,99.355,99.365,261
ZQJ09,2008-11-19 09:30,19,99.37,99.37,99.365,99.37,113
ZQJ09,2008-11-19 10:00,19,99.37,99.39,99.37,99.39,94
ZQJ09,2008-11-19 10:30,19,99.385,99.395,99.385,99.395,12
ZQJ09,2008-11-19 11:00,19,99.39,99.39,99.38,99.385,143
ZQJ09,2008-11-19 11:30,19,99.385,99.385,99.385,99.385,14
ZQJ09,2008-11-19 12:00,19,99.385,99.39,99.385,99.39,62
ZQJ09,2008-11-19 12:30,19,99.395,99.395,99.385,99.385,49
ZQJ09,2008-11-19 13:00,19,99.4,99.405,99.4,99.4,27
ZQJ09,2008-11-19 13:30,19,99.4,99.4,99.4,99.4,3
ZQJ09,2008-11-19 14:00,19,99.395,99.395,99.395,99.395,9
ZQJ09,2008-11-19 15:00,19,99.405,99.405,99.405,99.405,10
ZQJ09,2008-11-19 15:30,19,99.41,99.41,99.41,99.41,1
ZQJ09,2008-11-20 01:30,20,99.435,99.475,99.435,99.475,570
ZQJ09,2008-11-20 05:30,20,99.43,99.43,99.43,99.43,5
ZQJ09,2008-11-20 06:30,20,99.475,99.48,99.475,99.48,100
ZQJ09,2008-11-20 07:00,20,99.47,99.475,99.47,99.475,42
ZQJ09,2008-11-20 07:30,20,99.475,99.51,99.475,99.495,713
ZQJ09,2008-11-20 08:00,20,99.49,99.495,99.49,99.495,94
ZQJ09,2008-11-20 08:30,20,99.505,99.505,99.505,99.505,42
ZQJ09,2008-11-20 09:00,20,99.51,99.51,99.5,99.51,89
ZQJ09,2008-11-20 09:30,20,99.505,99.505,99.5,99.5,47
ZQJ09,2008-11-20 10:00,20,99.495,99.495,99.49,99.49,137
ZQJ09,2008-11-20 10:30,20,99.49,99.495,99.49,99.49,6
ZQJ09,2008-11-20 11:00,20,99.495,99.495,99.495,99.495,32
ZQJ09,2008-11-20 11:30,20,99.48,99.48,99.48,99.48,1
ZQJ09,2008-11-20 12:00,20,99.48,99.485,99.48,99.485,14
ZQJ09,2008-11-20 12:30,20,99.485,99.485,99.485,99.485,4
ZQJ09,2008-11-20 13:00,20,99.485,99.495,99.485,99.495,17
ZQJ09,2008-11-20 13:30,20,99.495,99.5,99.495,99.5,9
ZQJ09,2008-11-20 14:30,20,99.505,99.515,99.495,99.515,41
ZQJ09,2008-11-20 15:00,20,99.52,99.52,99.52,99.52,16
ZQJ09,2008-11-20 15:30,20,99.535,99.535,99.535,99.535,12
ZQJ09,2008-11-20 18:00,21,99.54,99.54,99.54,99.54,5
ZQJ09,2008-11-21 01:30,21,99.495,99.495,99.48,99.48,9
ZQJ09,2008-11-21 02:00,21,99.48,99.48,99.475,99.475,63
ZQJ09,2008-11-21 02:30,21,99.46,99.46,99.455,99.455,61
ZQJ09,2008-11-21 03:00,21,99.455,99.46,99.455,99.46,200
ZQJ09,2008-11-21 04:00,21,99.455,99.455,99.435,99.435,31
ZQJ09,2008-11-21 04:30,21,99.445,99.445,99.445,99.445,2
ZQJ09,2008-11-21 06:00,21,99.445,99.445,99.445,99.445,15
ZQJ09,2008-11-21 07:00,21,99.465,99.465,99.45,99.455,659
ZQJ09,2008-11-21 07:30,21,99.455,99.465,99.45,99.455,259
ZQJ09,2008-11-21 08:00,21,99.46,99.46,99.445,99.45,123
ZQJ09,2008-11-21 08:30,21,99.45,99.46,99.45,99.455,147
ZQJ09,2008-11-21 09:00,21,99.46,99.47,99.455,99.46,285
ZQJ09,2008-11-21 09:30,21,99.465,99.465,99.455,99.455,7
ZQJ09,2008-11-21 10:00,21,99.47,99.47,99.465,99.465,41
ZQJ09,2008-11-21 10:30,21,99.47,99.47,99.47,99.47,4
ZQJ09,2008-11-21 11:00,21,99.465,99.465,99.44,99.455,324
ZQJ09,2008-11-21 11:30,21,99.45,99.45,99.435,99.445,108
ZQJ09,2008-11-21 12:00,21,99.445,99.45,99.445,99.45,21
ZQJ09,2008-11-21 13:00,21,99.45,99.45,99.45,99.45,49
ZQJ09,2008-11-21 13:30,21,99.46,99.46,99.46,99.46,7
ZQJ09,2008-11-21 14:00,21,99.455,99.455,99.455,99.455,12
ZQJ09,2008-11-21 15:00,21,99.45,99.46,99.45,99.46,3
ZQJ09,2008-11-23 23:30,24,99.435,99.435,99.43,99.43,14
ZQJ09,2008-11-24 01:00,24,99.435,99.435,99.43,99.43,21
ZQJ09,2008-11-24 01:30,24,99.415,99.415,99.415,99.415,3
ZQJ09,2008-11-24 02:00,24,99.415,99.415,99.415,99.415,2
ZQJ09,2008-11-24 03:00,24,99.41,99.41,99.41,99.41,1
ZQJ09,2008-11-24 03:30,24,99.41,99.41,99.41,99.41,19
ZQJ09,2008-11-24 04:30,24,99.42,99.42,99.41,99.41,108
ZQJ09,2008-11-24 05:00,24,99.415,99.415,99.405,99.41,62
ZQJ09,2008-11-24 05:30,24,99.42,99.42,99.4,99.4,11
ZQJ09,2008-11-24 06:00,24,99.41,99.41,99.41,99.41,2
ZQJ09,2008-11-24 06:30,24,99.415,99.42,99.415,99.42,8
ZQJ09,2008-11-24 07:00,24,99.42,99.42,99.4,99.42,190
ZQJ09,2008-11-24 07:30,24,99.43,99.435,99.425,99.43,41
ZQJ09,2008-11-24 08:00,24,99.435,99.435,99.425,99.425,179
ZQJ09,2008-11-24 08:30,24,99.43,99.43,99.425,99.43,65
ZQJ09,2008-11-24 09:00,24,99.43,99.455,99.425,99.455,263
ZQJ09,2008-11-24 09:30,24,99.45,99.455,99.44,99.455,276
ZQJ09,2008-11-24 10:00,24,99.455,99.505,99.455,99.49,330
ZQJ09,2008-11-24 10:30,24,99.49,99.49,99.49,99.49,2
ZQJ09,2008-11-24 11:00,24,99.47,99.475,99.47,99.475,17
ZQJ09,2008-11-24 11:30,24,99.48,99.48,99.475,99.475,69
ZQJ09,2008-11-24 12:00,24,99.475,99.475,99.47,99.475,72
ZQJ09,2008-11-24 12:30,24,99.46,99.465,99.45,99.45,112
ZQJ09,2008-11-24 13:00,24,99.46,99.46,99.45,99.455,129
ZQJ09,2008-11-24 13:30,24,99.455,99.46,99.45,99.46,58
ZQJ09,2008-11-24 14:00,24,99.45,99.46,99.45,99.46,38
ZQJ09,2008-11-24 14:30,24,99.455,99.455,99.455,99.455,24
ZQJ09,2008-11-24 15:00,24,99.44,99.45,99.44,99.445,18
ZQJ09,2008-11-24 15:30,24,99.45,99.45,99.45,99.45,31
ZQJ09,2008-11-25 06:00,25,99.455,99.455,99.45,99.45,47
ZQJ09,2008-11-25 07:00,25,99.455,99.455,99.45,99.45,60
ZQJ09,2008-11-25 07:30,25,99.46,99.5,99.455,99.5,336
ZQJ09,2008-11-25 08:00,25,99.5,99.515,99.5,99.51,142
ZQJ09,2008-11-25 08:30,25,99.51,99.51,99.5,99.505,153
ZQJ09,2008-11-25 09:00,25,99.495,99.5,99.495,99.5,632
ZQJ09,2008-11-25 09:30,25,99.5,99.5,99.5,99.5,226
ZQJ09,2008-11-25 10:00,25,99.5,99.51,99.495,99.495,354
ZQJ09,2008-11-25 10:30,25,99.495,99.505,99.495,99.495,200
ZQJ09,2008-11-25 11:00,25,99.495,99.505,99.495,99.505,173
ZQJ09,2008-11-25 11:30,25,99.5,99.51,99.49,99.505,158
ZQJ09,2008-11-25 12:00,25,99.5,99.505,99.5,99.505,33
ZQJ09,2008-11-25 13:00,25,99.505,99.505,99.505,99.505,11
ZQJ09,2008-11-25 13:30,25,99.52,99.52,99.51,99.51,55
ZQJ09,2008-11-25 14:30,25,99.51,99.51,99.51,99.51,105
ZQJ09,2008-11-25 15:00,25,99.51,99.51,99.51,99.51,2
ZQJ09,2008-11-25 15:30,25,99.51,99.515,99.51,99.515,6
ZQJ09,2008-11-26 04:30,26,99.52,99.52,99.52,99.52,3
ZQJ09,2008-11-26 05:30,26,99.52,99.52,99.52,99.52,10
ZQJ09,2008-11-26 06:00,26,99.515,99.515,99.515,99.515,9
ZQJ09,2008-11-26 06:30,26,99.505,99.505,99.495,99.5,39
ZQJ09,2008-11-26 07:00,26,99.5,99.5,99.495,99.5,114
ZQJ09,2008-11-26 07:30,26,99.49,99.49,99.48,99.485,164
ZQJ09,2008-11-26 08:00,26,99.49,99.5,99.485,99.495,68
ZQJ09,2008-11-26 08:30,26,99.5,99.5,99.495,99.495,28
ZQJ09,2008-11-26 09:00,26,99.5,99.51,99.495,99.495,45
ZQJ09,2008-11-26 09:30,26,99.5,99.505,99.48,99.485,450
ZQJ09,2008-11-26 10:00,26,99.485,99.485,99.485,99.485,17
ZQJ09,2008-11-26 10:30,26,99.49,99.49,99.48,99.48,70
ZQJ09,2008-11-26 11:00,26,99.48,99.5,99.48,99.5,92
ZQJ09,2008-11-26 11:30,26,99.5,99.505,99.495,99.505,24
ZQJ09,2008-11-26 12:30,26,99.495,99.495,99.485,99.485,31
ZQJ09,2008-11-28 06:30,28,99.5,99.5,99.495,99.495,32
ZQJ09,2008-11-28 07:00,28,99.49,99.49,99.49,99.49,5
ZQJ09,2008-11-28 07:30,28,99.49,99.49,99.49,99.49,30
ZQJ09,2008-11-28 08:00,28,99.495,99.495,99.495,99.495,3
ZQJ09,2008-11-28 08:30,28,99.495,99.495,99.485,99.485,84
ZQJ09,2008-11-28 09:00,28,99.49,99.49,99.48,99.485,364
ZQJ09,2008-11-28 09:30,28,99.48,99.485,99.48,99.485,347
ZQJ09,2008-11-28 10:00,28,99.48,99.485,99.48,99.485,10
ZQJ09,2008-11-28 11:00,28,99.485,99.49,99.485,99.49,83
ZQJ09,2008-11-28 11:30,28,99.49,99.49,99.48,99.49,188
ZQJ09,2008-11-28 12:00,28,99.49,99.49,99.49,99.49,2
ZQJ09,2008-12-01 03:30,1,99.5,99.5,99.5,99.5,4
ZQJ09,2008-12-01 04:00,1,99.47,99.47,99.47,99.47,1
ZQJ09,2008-12-01 04:30,1,99.465,99.465,99.465,99.465,2
ZQJ09,2008-12-01 05:00,1,99.465,99.465,99.465,99.465,139
ZQJ09,2008-12-01 06:30,1,99.485,99.485,99.485,99.485,13
ZQJ09,2008-12-01 07:00,1,99.485,99.485,99.485,99.485,30
ZQJ09,2008-12-01 07:30,1,99.49,99.5,99.49,99.5,28
ZQJ09,2008-12-01 08:00,1,99.495,99.495,99.48,99.49,37
ZQJ09,2008-12-01 08:30,1,99.49,99.5,99.485,99.5,260
ZQJ09,2008-12-01 09:00,1,99.495,99.525,99.495,99.52,189
ZQJ09,2008-12-01 09:30,1,99.515,99.525,99.505,99.525,51
ZQJ09,2008-12-01 10:00,1,99.53,99.54,99.53,99.54,116
ZQJ09,2008-12-01 10:30,1,99.54,99.54,99.54,99.54,77
ZQJ09,2008-12-01 11:00,1,99.54,99.54,99.535,99.54,165
ZQJ09,2008-12-01 11:30,1,99.54,99.56,99.54,99.555,352
ZQJ09,2008-12-01 12:00,1,99.555,99.57,99.555,99.565,277
ZQJ09,2008-12-01 12:30,1,99.565,99.57,99.555,99.57,619
ZQJ09,2008-12-01 13:00,1,99.565,99.565,99.555,99.555,34
ZQJ09,2008-12-01 13:30,1,99.555,99.555,99.52,99.53,54
ZQJ09,2008-12-01 14:00,1,99.53,99.53,99.53,99.53,2
ZQJ09,2008-12-01 14:30,1,99.535,99.54,99.53,99.535,232
ZQJ09,2008-12-01 15:00,1,99.535,99.535,99.535,99.535,1
ZQJ09,2008-12-01 15:30,1,99.54,99.56,99.54,99.555,13
ZQJ09,2008-12-01 22:00,2,99.52,99.52,99.52,99.52,9
ZQJ09,2008-12-02 01:30,2,99.52,99.52,99.52,99.52,42
ZQJ09,2008-12-02 02:30,2,99.52,99.52,99.52,99.52,200
ZQJ09,2008-12-02 03:00,2,99.52,99.52,99.52,99.52,400
ZQJ09,2008-12-02 07:30,2,99.545,99.555,99.545,99.55,330
ZQJ09,2008-12-02 08:00,2,99.545,99.555,99.545,99.545,206
ZQJ09,2008-12-02 08:30,2,99.54,99.555,99.535,99.555,87
ZQJ09,2008-12-02 09:00,2,99.55,99.56,99.55,99.55,345
ZQJ09,2008-12-02 09:30,2,99.555,99.56,99.55,99.555,635
ZQJ09,2008-12-02 10:00,2,99.555,99.56,99.555,99.555,298
ZQJ09,2008-12-02 10:30,2,99.555,99.56,99.555,99.555,235
ZQJ09,2008-12-02 11:00,2,99.56,99.56,99.56,99.56,4
ZQJ09,2008-12-02 11:30,2,99.555,99.555,99.555,99.555,1
ZQJ09,2008-12-02 12:00,2,99.555,99.56,99.55,99.555,23
ZQJ09,2008-12-02 12:30,2,99.555,99.56,99.555,99.555,85
ZQJ09,2008-12-02 13:00,2,99.555,99.57,99.555,99.57,199
ZQJ09,2008-12-02 13:30,2,99.57,99.57,99.565,99.565,255
ZQJ09,2008-12-02 14:00,2,99.56,99.56,99.545,99.55,581
ZQJ09,2008-12-02 14:30,2,99.55,99.55,99.55,99.55,15
ZQJ09,2008-12-02 15:00,2,99.555,99.555,99.555,99.555,13
ZQJ09,2008-12-02 15:30,2,99.575,99.575,99.575,99.575,1
ZQJ09,2008-12-03 00:30,3,99.56,99.56,99.56,99.56,4
ZQJ09,2008-12-03 01:00,3,99.56,99.56,99.56,99.56,38
ZQJ09,2008-12-03 07:00,3,99.57,99.58,99.57,99.57,136
ZQJ09,2008-12-03 07:30,3,99.57,99.57,99.565,99.565,14
ZQJ09,2008-12-03 08:00,3,99.57,99.57,99.57,99.57,179
ZQJ09,2008-12-03 08:30,3,99.57,99.57,99.565,99.57,157
ZQJ09,2008-12-03 09:00,3,99.57,99.57,99.565,99.565,50
ZQJ09,2008-12-03 09:30,3,99.565,99.565,99.545,99.545,915
ZQJ09,2008-12-03 10:00,3,99.55,99.56,99.55,99.555,100
ZQJ09,2008-12-03 10:30,3,99.555,99.56,99.55,99.55,143
ZQJ09,2008-12-03 11:00,3,99.56,99.56,99.55,99.555,333
ZQJ09,2008-12-03 11:30,3,99.555,99.56,99.55,99.555,122
ZQJ09,2008-12-03 12:00,3,99.56,99.56,99.55,99.555,208
ZQJ09,2008-12-03 12:30,3,99.555,99.56,99.555,99.56,133
ZQJ09,2008-12-03 13:00,3,99.555,99.565,99.55,99.56,119
ZQJ09,2008-12-03 13:30,3,99.56,99.56,99.56,99.56,25
ZQJ09,2008-12-03 14:00,3,99.565,99.565,99.56,99.565,47
ZQJ09,2008-12-03 14:30,3,99.56,99.56,99.55,99.55,100
ZQJ09,2008-12-03 15:00,3,99.55,99.555,99.55,99.555,53
ZQJ09,2008-12-03 15:30,3,99.565,99.565,99.565,99.565,1
ZQJ09,2008-12-04 03:00,4,99.57,99.57,99.57,99.57,12
ZQJ09,2008-12-04 03:30,4,99.575,99.575,99.57,99.57,114
ZQJ09,2008-12-04 05:30,4,99.58,99.585,99.58,99.585,37
ZQJ09,2008-12-04 06:00,4,99.575,99.575,99.575,99.575,6
ZQJ09,2008-12-04 06:30,4,99.575,99.575,99.575,99.575,6
ZQJ09,2008-12-04 07:00,4,99.57,99.58,99.57,99.58,34
ZQJ09,2008-12-04 07:30,4,99.585,99.585,99.575,99.575,117
ZQJ09,2008-12-04 08:00,4,99.57,99.57,99.565,99.565,421
ZQJ09,2008-12-04 08:30,4,99.565,99.57,99.555,99.56,795
ZQJ09,2008-12-04 09:00,4,99.56,99.565,99.55,99.55,693
ZQJ09,2008-12-04 09:30,4,99.55,99.55,99.54,99.54,293
ZQJ09,2008-12-04 10:00,4,99.54,99.55,99.535,99.54,432
ZQJ09,2008-12-04 10:30,4,99.54,99.545,99.525,99.525,828
ZQJ09,2008-12-04 11:00,4,99.52,99.53,99.51,99.52,773
ZQJ09,2008-12-04 11:30,4,99.52,99.525,99.52,99.525,154
ZQJ09,2008-12-04 12:00,4,99.52,99.53,99.52,99.53,56
ZQJ09,2008-12-04 12:30,4,99.53,99.545,99.53,99.545,145
ZQJ09,2008-12-04 13:00,4,99.545,99.55,99.54,99.545,53
ZQJ09,2008-12-04 13:30,4,99.55,99.555,99.545,99.555,39
ZQJ09,2008-12-04 14:00,4,99.555,99.56,99.555,99.56,183
ZQJ09,2008-12-04 14:30,4,99.57,99.57,99.565,99.565,31
ZQJ09,2008-12-04 15:00,4,99.57,99.57,99.565,99.565,10
ZQJ09,2008-12-04 15:30,4,99.565,99.565,99.565,99.565,3
ZQJ09,2008-12-05 05:30,5,99.57,99.57,99.57,99.57,1
ZQJ09,2008-12-05 06:00,5,99.57,99.57,99.57,99.57,42
ZQJ09,2008-12-05 06:30,5,99.565,99.57,99.565,99.57,6
ZQJ09,2008-12-05 07:00,5,99.57,99.58,99.57,99.57,396
ZQJ09,2008-12-05 07:30,5,99.58,99.595,99.57,99.57,1496
ZQJ09,2008-12-05 08:00,5,99.57,99.575,99.555,99.57,657
ZQJ09,2008-12-05 08:30,5,99.57,99.575,99.565,99.57,125
ZQJ09,2008-12-05 09:00,5,99.57,99.58,99.57,99.575,252
ZQJ09,2008-12-05 09:30,5,99.57,99.58,99.57,99.575,95
ZQJ09,2008-12-05 10:00,5,99.575,99.58,99.56,99.57,225
ZQJ09,2008-12-05 10:30,5,99.57,99.57,99.565,99.57,48
ZQJ09,2008-12-05 11:00,5,99.57,99.57,99.555,99.56,827
ZQJ09,2008-12-05 11:30,5,99.56,99.56,99.54,99.54,648
ZQJ09,2008-12-05 12:00,5,99.545,99.555,99.545,99.555,24
ZQJ09,2008-12-05 12:30,5,99.555,99.555,99.535,99.545,331
ZQJ09,2008-12-05 13:00,5,99.53,99.545,99.525,99.545,274
ZQJ09,2008-12-05 13:30,5,99.545,99.545,99.54,99.545,295
ZQJ09,2008-12-05 14:00,5,99.55,99.55,99.545,99.545,32
ZQJ09,2008-12-05 15:00,5,99.54,99.54,99.54,99.54,2
ZQJ09,2008-12-05 15:30,5,99.545,99.56,99.545,99.555,65
ZQJ09,2008-12-08 02:00,8,99.555,99.555,99.555,99.555,6
ZQJ09,2008-12-08 02:30,8,99.555,99.555,99.555,99.555,6
ZQJ09,2008-12-08 06:30,8,99.55,99.55,99.54,99.54,257
ZQJ09,2008-12-08 07:00,8,99.54,99.54,99.53,99.535,429
ZQJ09,2008-12-08 07:30,8,99.53,99.535,99.525,99.53,733
ZQJ09,2008-12-08 08:00,8,99.535,99.535,99.53,99.53,165
ZQJ09,2008-12-08 08:30,8,99.53,99.535,99.525,99.535,98
ZQJ09,2008-12-08 09:00,8,99.535,99.54,99.535,99.54,59
ZQJ09,2008-12-08 09:30,8,99.54,99.54,99.535,99.535,68
ZQJ09,2008-12-08 10:00,8,99.535,99.535,99.535,99.535,41
ZQJ09,2008-12-08 10:30,8,99.54,99.55,99.54,99.55,166
ZQJ09,2008-12-08 11:00,8,99.55,99.55,99.545,99.545,180
ZQJ09,2008-12-08 11:30,8,99.545,99.55,99.545,99.55,100
ZQJ09,2008-12-08 12:00,8,99.545,99.55,99.545,99.55,27
ZQJ09,2008-12-08 12:30,8,99.555,99.56,99.55,99.555,74
ZQJ09,2008-12-08 13:00,8,99.555,99.555,99.55,99.555,32
ZQJ09,2008-12-08 13:30,8,99.55,99.555,99.53,99.53,260
ZQJ09,2008-12-08 14:00,8,99.53,99.535,99.53,99.535,75
ZQJ09,2008-12-08 14:30,8,99.53,99.535,99.53,99.535,52
ZQJ09,2008-12-08 15:00,8,99.54,99.54,99.53,99.53,10
ZQJ09,2008-12-08 15:30,8,99.53,99.53,99.53,99.53,3
ZQJ09,2008-12-09 06:30,9,99.54,99.555,99.535,99.555,30
ZQJ09,2008-12-09 07:00,9,99.555,99.56,99.555,99.56,66
ZQJ09,2008-12-09 07:30,9,99.555,99.595,99.555,99.595,429
ZQJ09,2008-12-09 08:00,9,99.585,99.59,99.58,99.58,49
ZQJ09,2008-12-09 08:30,9,99.585,99.585,99.56,99.57,150
ZQJ09,2008-12-09 09:00,9,99.57,99.575,99.555,99.57,680
ZQJ09,2008-12-09 09:30,9,99.57,99.585,99.57,99.585,297
ZQJ09,2008-12-09 10:00,9,99.585,99.59,99.585,99.59,226
ZQJ09,2008-12-09 10:30,9,99.595,99.595,99.59,99.59,15
ZQJ09,2008-12-09 11:00,9,99.59,99.59,99.58,99.58,25
ZQJ09,2008-12-09 11:30,9,99.595,99.595,99.59,99.59,48
ZQJ09,2008-12-09 12:00,9,99.595,99.605,99.595,99.605,271
ZQJ09,2008-12-09 12:30,9,99.605,99.62,99.605,99.615,620
ZQJ09,2008-12-09 13:00,9,99.615,99.615,99.615,99.615,137
ZQJ09,2008-12-09 13:30,9,99.615,99.62,99.615,99.62,150
ZQJ09,2008-12-09 14:00,9,99.615,99.62,99.615,99.615,21
ZQJ09,2008-12-09 14:30,9,99.62,99.62,99.62,99.62,1
ZQJ09,2008-12-09 15:00,9,99.615,99.615,99.61,99.615,127
ZQJ09,2008-12-09 15:30,9,99.62,99.63,99.62,99.625,308
ZQJ09,2008-12-10 03:30,10,99.605,99.605,99.605,99.605,2
ZQJ09,2008-12-10 04:00,10,99.6,99.605,99.6,99.605,26
ZQJ09,2008-12-10 06:00,10,99.6,99.6,99.6,99.6,2
ZQJ09,2008-12-10 06:30,10,99.595,99.6,99.59,99.595,17
ZQJ09,2008-12-10 07:00,10,99.6,99.6,99.6,99.6,4
ZQJ09,2008-12-10 07:30,10,99.595,99.61,99.595,99.605,651
ZQJ09,2008-12-10 08:00,10,99.605,99.62,99.605,99.615,540
ZQJ09,2008-12-10 08:30,10,99.62,99.62,99.62,99.62,237
ZQJ09,2008-12-10 09:00,10,99.62,99.62,99.615,99.62,345
ZQJ09,2008-12-10 09:30,10,99.62,99.63,99.62,99.63,421
ZQJ09,2008-12-10 10:00,10,99.63,99.63,99.62,99.625,199
ZQJ09,2008-12-10 10:30,10,99.625,99.63,99.615,99.625,887
ZQJ09,2008-12-10 11:00,10,99.625,99.625,99.62,99.62,190
ZQJ09,2008-12-10 11:30,10,99.625,99.63,99.625,99.63,33
ZQJ09,2008-12-10 12:00,10,99.625,99.625,99.62,99.62,99
ZQJ09,2008-12-10 12:30,10,99.62,99.63,99.62,99.625,159
ZQJ09,2008-12-10 13:00,10,99.625,99.625,99.62,99.62,242
ZQJ09,2008-12-10 13:30,10,99.62,99.62,99.62,99.62,21
ZQJ09,2008-12-10 14:00,10,99.62,99.62,99.615,99.615,154
ZQJ09,2008-12-10 14:30,10,99.615,99.615,99.615,99.615,10
ZQJ09,2008-12-10 15:00,10,99.615,99.62,99.61,99.61,27
ZQJ09,2008-12-10 15:30,10,99.615,99.615,99.615,99.615,24
ZQJ09,2008-12-11 01:00,11,99.63,99.63,99.63,99.63,9
ZQJ09,2008-12-11 05:00,11,99.63,99.63,99.63,99.63,50
ZQJ09,2008-12-11 05:30,11,99.635,99.65,99.63,99.65,309
ZQJ09,2008-12-11 06:00,11,99.63,99.63,99.63,99.63,14
ZQJ09,2008-12-11 07:30,11,99.62,99.635,99.62,99.635,644
ZQJ09,2008-12-11 08:00,11,99.635,99.64,99.635,99.64,423
ZQJ09,2008-12-11 08:30,11,99.64,99.64,99.635,99.64,294
ZQJ09,2008-12-11 09:00,11,99.64,99.64,99.63,99.63,553
ZQJ09,2008-12-11 09:30,11,99.635,99.64,99.625,99.635,1513
ZQJ09,2008-12-11 10:00,11,99.635,99.635,99.63,99.63,527
ZQJ09,2008-12-11 10:30,11,99.625,99.635,99.62,99.635,1250
ZQJ09,2008-12-11 11:00,11,99.635,99.64,99.63,99.635,187
ZQJ09,2008-12-11 11:30,11,99.635,99.645,99.635,99.64,221
ZQJ09,2008-12-11 12:00,11,99.645,99.645,99.64,99.64,49
ZQJ09,2008-12-11 12:30,11,99.635,99.635,99.63,99.63,101
ZQJ09,2008-12-11 13:00,11,99.635,99.64,99.63,99.64,316
ZQJ09,2008-12-11 13:30,11,99.64,99.64,99.63,99.635,96
ZQJ09,2008-12-11 14:00,11,99.64,99.645,99.635,99.645,69
ZQJ09,2008-12-11 14:30,11,99.645,99.655,99.645,99.655,248
ZQJ09,2008-12-11 15:00,11,99.655,99.655,99.655,99.655,33
ZQJ09,2008-12-11 15:30,11,99.64,99.65,99.635,99.65,152
ZQJ09,2008-12-12 00:30,12,99.66,99.66,99.66,99.66,3
ZQJ09,2008-12-12 06:00,12,99.65,99.65,99.65,99.65,135
ZQJ09,2008-12-12 06:30,12,99.65,99.65,99.65,99.65,356
ZQJ09,2008-12-12 07:00,12,99.65,99.65,99.63,99.645,58
ZQJ09,2008-12-12 07:30,12,99.63,99.635,99.62,99.63,521
ZQJ09,2008-12-12 08:00,12,99.63,99.635,99.62,99.62,593
ZQJ09,2008-12-12 08:30,12,99.615,99.62,99.615,99.62,55
ZQJ09,2008-12-12 09:00,12,99.615,99.615,99.615,99.615,39
ZQJ09,2008-12-12 09:30,12,99.615,99.615,99.61,99.61,43
ZQJ09,2008-12-12 10:00,12,99.61,99.62,99.61,99.62,58
ZQJ09,2008-12-12 10:30,12,99.615,99.625,99.615,99.625,8
ZQJ09,2008-12-12 11:30,12,99.615,99.635,99.615,99.635,228
ZQJ09,2008-12-12 12:00,12,99.62,99.62,99.615,99.62,264
ZQJ09,2008-12-12 12:30,12,99.62,99.625,99.62,99.625,42
ZQJ09,2008-12-12 13:00,12,99.62,99.625,99.62,99.625,59
ZQJ09,2008-12-12 13:30,12,99.62,99.62,99.61,99.615,41
ZQJ09,2008-12-12 14:00,12,99.615,99.615,99.61,99.61,5
ZQJ09,2008-12-12 14:30,12,99.61,99.61,99.61,99.61,6
ZQJ09,2008-12-12 15:00,12,99.615,99.615,99.615,99.615,1
ZQJ09,2008-12-12 15:30,12,99.62,99.62,99.62,99.62,3
ZQJ09,2008-12-15 05:00,15,99.59,99.59,99.59,99.59,3
ZQJ09,2008-12-15 05:30,15,99.585,99.585,99.585,99.585,3
ZQJ09,2008-12-15 07:30,15,99.59,99.595,99.59,99.595,18
ZQJ09,2008-12-15 08:00,15,99.595,99.605,99.595,99.605,56
ZQJ09,2008-12-15 08:30,15,99.605,99.605,99.6,99.6,265
ZQJ09,2008-12-15 09:00,15,99.6,99.6,99.6,99.6,206
ZQJ09,2008-12-15 09:30,15,99.6,99.605,99.59,99.6,118
ZQJ09,2008-12-15 10:00,15,99.605,99.605,99.6,99.6,74
ZQJ09,2008-12-15 10:30,15,99.595,99.595,99.59,99.59,14
ZQJ09,2008-12-15 11:30,15,99.595,99.6,99.59,99.6,14
ZQJ09,2008-12-15 12:00,15,99.595,99.595,99.59,99.59,195
ZQJ09,2008-12-15 12:30,15,99.59,99.59,99.59,99.59,61
ZQJ09,2008-12-15 13:00,15,99.59,99.59,99.59,99.59,57
ZQJ09,2008-12-15 13:30,15,99.595,99.6,99.595,99.6,18
ZQJ09,2008-12-15 14:00,15,99.6,99.6,99.595,99.6,18
ZQJ09,2008-12-15 14:30,15,99.595,99.6,99.59,99.59,107
ZQJ09,2008-12-15 15:00,15,99.6,99.6,99.6,99.6,8
ZQJ09,2008-12-15 15:30,15,99.6,99.6,99.6,99.6,10
ZQJ09,2008-12-15 17:30,16,99.605,99.605,99.605,99.605,1
ZQJ09,2008-12-15 18:00,16,99.605,99.605,99.605,99.605,6
ZQJ09,2008-12-15 22:00,16,99.605,99.605,99.605,99.605,7
ZQJ09,2008-12-16 02:30,16,99.605,99.605,99.605,99.605,4
ZQJ09,2008-12-16 03:00,16,99.605,99.605,99.605,99.605,16
ZQJ09,2008-12-16 03:30,16,99.605,99.605,99.605,99.605,6
ZQJ09,2008-12-16 04:30,16,99.595,99.595,99.595,99.595,5
ZQJ09,2008-12-16 05:30,16,99.6,99.6,99.6,99.6,13
ZQJ09,2008-12-16 06:00,16,99.605,99.605,99.605,99.605,3
ZQJ09,2008-12-16 06:30,16,99.605,99.605,99.605,99.605,3
ZQJ09,2008-12-16 07:30,16,99.605,99.605,99.6,99.6,25
ZQJ09,2008-12-16 08:00,16,99.595,99.595,99.595,99.595,223
ZQJ09,2008-12-16 09:00,16,99.595,99.595,99.595,99.595,17
ZQJ09,2008-12-16 09:30,16,99.595,99.595,99.595,99.595,147
ZQJ09,2008-12-16 10:00,16,99.595,99.595,99.585,99.59,708
ZQJ09,2008-12-16 10:30,16,99.595,99.595,99.59,99.59,149
ZQJ09,2008-12-16 11:00,16,99.595,99.595,99.595,99.595,348
ZQJ09,2008-12-16 11:30,16,99.59,99.59,99.585,99.585,240
ZQJ09,2008-12-16 12:00,16,99.585,99.585,99.575,99.575,373
ZQJ09,2008-12-16 12:30,16,99.575,99.575,99.575,99.575,107
ZQJ09,2008-12-16 13:00,16,99.57,99.77,99.57,99.755,942
ZQJ09,2008-12-16 13:30,16,99.755,99.77,99.75,99.765,1589
ZQJ09,2008-12-16 14:00,16,99.77,99.775,99.76,99.76,1020
ZQJ09,2008-12-16 14:30,16,99.765,99.765,99.76,99.76,940
ZQJ09,2008-12-16 15:00,16,99.76,99.76,99.76,99.76,37
ZQJ09,2008-12-16 15:30,16,99.765,99.765,99.765,99.765,3
ZQJ09,2008-12-16 20:30,17,99.76,99.76,99.76,99.76,62
ZQJ09,2008-12-17 01:00,17,99.76,99.76,99.76,99.76,5
ZQJ09,2008-12-17 01:30,17,99.76,99.76,99.76,99.76,12
ZQJ09,2008-12-17 02:30,17,99.76,99.76,99.76,99.76,26
ZQJ09,2008-12-17 03:00,17,99.76,99.76,99.76,99.76,6
ZQJ09,2008-12-17 04:30,17,99.76,99.76,99.76,99.76,18
ZQJ09,2008-12-17 05:00,17,99.76,99.765,99.76,99.765,16
ZQJ09,2008-12-17 05:30,17,99.76,99.77,99.76,99.76,119
ZQJ09,2008-12-17 06:00,17,99.765,99.765,99.765,99.765,10
ZQJ09,2008-12-17 06:30,17,99.765,99.77,99.765,99.77,593
ZQJ09,2008-12-17 07:00,17,99.765,99.765,99.745,99.745,1111
ZQJ09,2008-12-17 07:30,17,99.745,99.76,99.745,99.755,721
ZQJ09,2008-12-17 08:00,17,99.755,99.765,99.755,99.765,1328
ZQJ09,2008-12-17 08:30,17,99.76,99.765,99.76,99.76,337
ZQJ09,2008-12-17 09:00,17,99.765,99.765,99.755,99.76,386
ZQJ09,2008-12-17 09:30,17,99.755,99.755,99.745,99.745,1229
ZQJ09,2008-12-17 10:00,17,99.74,99.75,99.74,99.74,232
ZQJ09,2008-12-17 10:30,17,99.745,99.75,99.735,99.745,1039
ZQJ09,2008-12-17 11:00,17,99.745,99.75,99.74,99.745,1085
ZQJ09,2008-12-17 11:30,17,99.74,99.745,99.74,99.74,509
ZQJ09,2008-12-17 12:00,17,99.74,99.745,99.74,99.74,829
ZQJ09,2008-12-17 12:30,17,99.74,99.74,99.735,99.735,193
ZQJ09,2008-12-17 13:00,17,99.735,99.74,99.73,99.74,237
ZQJ09,2008-12-17 13:30,17,99.745,99.745,99.74,99.74,23
ZQJ09,2008-12-17 14:00,17,99.74,99.745,99.74,99.745,12
ZQJ09,2008-12-17 14:30,17,99.735,99.74,99.73,99.74,216
ZQJ09,2008-12-17 15:00,17,99.74,99.74,99.74,99.74,211
ZQJ09,2008-12-18 05:00,18,99.735,99.735,99.735,99.735,3
ZQJ09,2008-12-18 05:30,18,99.74,99.74,99.74,99.74,30
ZQJ09,2008-12-18 06:00,18,99.74,99.74,99.74,99.74,144
ZQJ09,2008-12-18 06:30,18,99.735,99.74,99.735,99.74,409
ZQJ09,2008-12-18 07:00,18,99.735,99.74,99.73,99.735,516
ZQJ09,2008-12-18 07:30,18,99.735,99.735,99.735,99.735,534
ZQJ09,2008-12-18 08:00,18,99.735,99.735,99.735,99.735,737
ZQJ09,2008-12-18 08:30,18,99.735,99.735,99.73,99.73,1038
ZQJ09,2008-12-18 09:00,18,99.73,99.73,99.73,99.73,214
ZQJ09,2008-12-18 09:30,18,99.735,99.74,99.735,99.74,118
ZQJ09,2008-12-18 10:00,18,99.74,99.745,99.74,99.74,162
ZQJ09,2008-12-18 10:30,18,99.74,99.74,99.73,99.73,431
ZQJ09,2008-12-18 11:00,18,99.73,99.735,99.73,99.735,193
ZQJ09,2008-12-18 11:30,18,99.735,99.74,99.735,99.74,378
ZQJ09,2008-12-18 12:00,18,99.74,99.74,99.74,99.74,110
ZQJ09,2008-12-18 12:30,18,99.74,99.74,99.74,99.74,3
ZQJ09,2008-12-18 13:00,18,99.74,99.74,99.74,99.74,102
ZQJ09,2008-12-18 13:30,18,99.74,99.74,99.74,99.74,173
ZQJ09,2008-12-18 14:00,18,99.73,99.73,99.73,99.73,121
ZQJ09,2008-12-18 14:30,18,99.735,99.74,99.735,99.74,153
ZQJ09,2008-12-18 15:00,18,99.745,99.76,99.74,99.74,359
ZQJ09,2008-12-18 21:00,19,99.74,99.74,99.74,99.74,1
ZQJ09,2008-12-19 01:30,19,99.755,99.755,99.755,99.755,7
ZQJ09,2008-12-19 02:30,19,99.75,99.755,99.75,99.755,50
ZQJ09,2008-12-19 03:00,19,99.75,99.75,99.75,99.75,46
ZQJ09,2008-12-19 05:00,19,99.75,99.75,99.75,99.75,7
ZQJ09,2008-12-19 06:30,19,99.74,99.745,99.74,99.745,11
ZQJ09,2008-12-19 07:00,19,99.745,99.745,99.745,99.745,42
ZQJ09,2008-12-19 07:30,19,99.745,99.745,99.735,99.74,217
ZQJ09,2008-12-19 08:00,19,99.74,99.74,99.735,99.74,687
ZQJ09,2008-12-19 08:30,19,99.74,99.74,99.735,99.735,35
ZQJ09,2008-12-19 09:00,19,99.735,99.74,99.735,99.735,134
ZQJ09,2008-12-19 09:30,19,99.735,99.74,99.735,99.735,391
ZQJ09,2008-12-19 10:00,19,99.735,99.735,99.735,99.735,107
ZQJ09,2008-12-19 10:30,19,99.735,99.735,99.73,99.735,635
ZQJ09,2008-12-19 11:00,19,99.73,99.735,99.73,99.735,225
ZQJ09,2008-12-19 11:30,19,99.735,99.735,99.735,99.735,206
ZQJ09,2008-12-19 12:00,19,99.735,99.735,99.735,99.735,62
ZQJ09,2008-12-19 12:30,19,99.735,99.74,99.735,99.74,375
ZQJ09,2008-12-19 13:00,19,99.74,99.74,99.74,99.74,11
ZQJ09,2008-12-19 13:30,19,99.735,99.74,99.735,99.74,229
ZQJ09,2008-12-19 14:00,19,99.74,99.745,99.74,99.74,160
ZQJ09,2008-12-19 15:00,19,99.745,99.745,99.745,99.745,1
ZQJ09,2008-12-19 15:30,19,99.74,99.74,99.74,99.74,3
ZQJ09,2008-12-22 07:00,22,99.735,99.735,99.735,99.735,6
ZQJ09,2008-12-22 07:30,22,99.74,99.74,99.74,99.74,14
ZQJ09,2008-12-22 08:00,22,99.73,99.735,99.73,99.735,15
ZQJ09,2008-12-22 08:30,22,99.73,99.735,99.73,99.73,417
ZQJ09,2008-12-22 09:00,22,99.735,99.74,99.735,99.735,262
ZQJ09,2008-12-22 10:00,22,99.735,99.735,99.73,99.735,280
ZQJ09,2008-12-22 10:30,22,99.74,99.745,99.74,99.74,517
ZQJ09,2008-12-22 11:30,22,99.735,99.735,99.735,99.735,340
ZQJ09,2008-12-22 12:00,22,99.735,99.735,99.735,99.735,201
ZQJ09,2008-12-22 13:00,22,99.735,99.735,99.735,99.735,727
ZQJ09,2008-12-22 13:30,22,99.735,99.735,99.735,99.735,443
ZQJ09,2008-12-22 14:00,22,99.73,99.735,99.725,99.73,191
ZQJ09,2008-12-22 14:30,22,99.725,99.73,99.725,99.73,37
ZQJ09,2008-12-22 15:00,22,99.725,99.725,99.725,99.725,22
ZQJ09,2008-12-22 15:30,22,99.725,99.73,99.725,99.725,13
ZQJ09,2008-12-23 03:00,23,99.74,99.74,99.74,99.74,1
ZQJ09,2008-12-23 05:30,23,99.735,99.74,99.735,99.74,3
ZQJ09,2008-12-23 06:30,23,99.735,99.735,99.735,99.735,1
ZQJ09,2008-12-23 07:30,23,99.73,99.73,99.73,99.73,125
ZQJ09,2008-12-23 08:00,23,99.73,99.73,99.72,99.725,790
ZQJ09,2008-12-23 08:30,23,99.725,99.725,99.725,99.725,23
ZQJ09,2008-12-23 09:00,23,99.725,99.73,99.725,99.73,129
ZQJ09,2008-12-23 09:30,23,99.73,99.73,99.725,99.73,133
ZQJ09,2008-12-23 10:00,23,99.73,99.73,99.725,99.725,38
ZQJ09,2008-12-23 10:30,23,99.725,99.725,99.725,99.725,92
ZQJ09,2008-12-23 11:00,23,99.725,99.725,99.725,99.725,23
ZQJ09,2008-12-23 11:30,23,99.725,99.725,99.725,99.725,80
ZQJ09,2008-12-23 12:00,23,99.73,99.735,99.73,99.735,256
ZQJ09,2008-12-23 12:30,23,99.73,99.735,99.73,99.735,49
ZQJ09,2008-12-23 13:00,23,99.735,99.735,99.735,99.735,200
ZQJ09,2008-12-23 13:30,23,99.73,99.73,99.73,99.73,1
ZQJ09,2008-12-23 14:00,23,99.735,99.735,99.73,99.73,35
ZQJ09,2008-12-23 15:00,23,99.73,99.73,99.73,99.73,2
ZQJ09,2008-12-24 06:00,24,99.73,99.73,99.73,99.73,15
ZQJ09,2008-12-24 06:30,24,99.735,99.735,99.735,99.735,53
ZQJ09,2008-12-24 07:30,24,99.745,99.75,99.745,99.75,14
ZQJ09,2008-12-24 11:00,24,99.735,99.745,99.73,99.735,105
ZQJ09,2008-12-24 11:30,24,99.735,99.735,99.73,99.735,164
ZQJ09,2008-12-24 12:00,24,99.73,99.73,99.73,99.73,1
ZQJ09,2008-12-26 07:00,26,99.74,99.74,99.74,99.74,10
ZQJ09,2008-12-26 07:30,26,99.735,99.735,99.735,99.735,82
ZQJ09,2008-12-26 08:00,26,99.735,99.735,99.735,99.735,108
ZQJ09,2008-12-26 08:30,26,99.735,99.735,99.735,99.735,10
ZQJ09,2008-12-26 09:00,26,99.73,99.73,99.73,99.73,10
ZQJ09,2008-12-26 09:30,26,99.73,99.73,99.73,99.73,10
ZQJ09,2008-12-26 10:00,26,99.73,99.73,99.73,99.73,105
ZQJ09,2008-12-26 10:30,26,99.73,99.73,99.73,99.73,97
ZQJ09,2008-12-26 11:00,26,99.73,99.73,99.73,99.73,18
ZQJ09,2008-12-26 11:30,26,99.73,99.73,99.73,99.73,172
ZQJ09,2008-12-26 13:30,26,99.73,99.73,99.73,99.73,18
ZQJ09,2008-12-26 15:00,26,99.73,99.73,99.73,99.73,6
ZQJ09,2008-12-29 05:30,29,99.735,99.735,99.735,99.735,2
ZQJ09,2008-12-29 06:00,29,99.735,99.735,99.735,99.735,8
ZQJ09,2008-12-29 06:30,29,99.735,99.735,99.735,99.735,31
ZQJ09,2008-12-29 07:00,29,99.745,99.745,99.74,99.74,554
ZQJ09,2008-12-29 07:30,29,99.74,99.745,99.74,99.745,916
ZQJ09,2008-12-29 08:00,29,99.745,99.76,99.745,99.75,1361
ZQJ09,2008-12-29 08:30,29,99.75,99.755,99.75,99.755,233
ZQJ09,2008-12-29 09:00,29,99.755,99.77,99.755,99.765,174
ZQJ09,2008-12-29 09:30,29,99.765,99.77,99.765,99.77,5
ZQJ09,2008-12-29 10:00,29,99.77,99.77,99.765,99.765,502
ZQJ09,2008-12-29 10:30,29,99.765,99.765,99.76,99.765,89
ZQJ09,2008-12-29 11:00,29,99.765,99.765,99.765,99.765,5
ZQJ09,2008-12-29 11:30,29,99.76,99.765,99.76,99.765,52
ZQJ09,2008-12-29 12:00,29,99.765,99.765,99.76,99.76,257
ZQJ09,2008-12-29 12:30,29,99.76,99.765,99.76,99.765,129
ZQJ09,2008-12-29 14:00,29,99.76,99.76,99.76,99.76,95
ZQJ09,2008-12-29 15:30,29,99.765,99.765,99.765,99.765,47
ZQJ09,2008-12-30 05:30,30,99.77,99.77,99.765,99.765,138
ZQJ09,2008-12-30 06:00,30,99.77,99.77,99.77,99.77,353
ZQJ09,2008-12-30 06:30,30,99.77,99.78,99.77,99.78,13
ZQJ09,2008-12-30 07:00,30,99.78,99.785,99.76,99.78,39
ZQJ09,2008-12-30 08:00,30,99.77,99.775,99.77,99.775,54
ZQJ09,2008-12-30 08:30,30,99.77,99.77,99.77,99.77,5
ZQJ09,2008-12-30 09:00,30,99.77,99.77,99.77,99.77,54
ZQJ09,2008-12-30 09:30,30,99.77,99.775,99.77,99.775,44
ZQJ09,2008-12-30 10:00,30,99.775,99.78,99.775,99.775,503
ZQJ09,2008-12-30 10:30,30,99.775,99.775,99.77,99.77,61
ZQJ09,2008-12-30 11:00,30,99.775,99.775,99.77,99.77,6
ZQJ09,2008-12-30 11:30,30,99.775,99.775,99.775,99.775,3
ZQJ09,2008-12-30 12:00,30,99.775,99.78,99.775,99.78,72
ZQJ09,2008-12-30 13:00,30,99.78,99.78,99.775,99.775,38
ZQJ09,2008-12-30 13:30,30,99.77,99.775,99.77,99.775,94
ZQJ09,2008-12-30 14:00,30,99.775,99.775,99.775,99.775,33
ZQJ09,2008-12-30 14:30,30,99.775,99.775,99.775,99.775,31
ZQJ09,2008-12-30 15:00,30,99.775,99.775,99.76,99.76,57
ZQJ09,2008-12-31 06:00,31,99.765,99.78,99.765,99.78,91
ZQJ09,2008-12-31 06:30,31,99.78,99.78,99.77,99.78,471
ZQJ09,2008-12-31 07:00,31,99.78,99.785,99.775,99.775,60
ZQJ09,2008-12-31 07:30,31,99.78,99.785,99.775,99.775,9
ZQJ09,2008-12-31 08:00,31,99.785,99.785,99.785,99.785,100
ZQJ09,2008-12-31 08:30,31,99.78,99.79,99.78,99.79,58
ZQJ09,2008-12-31 09:00,31,99.785,99.79,99.785,99.785,51
ZQJ09,2008-12-31 09:30,31,99.785,99.785,99.78,99.78,20
ZQJ09,2008-12-31 10:00,31,99.785,99.785,99.785,99.785,1
ZQJ09,2008-12-31 10:30,31,99.78,99.785,99.775,99.775,51
ZQJ09,2008-12-31 11:00,31,99.775,99.78,99.775,99.775,322
ZQJ09,2008-12-31 11:30,31,99.775,99.775,99.755,99.755,84
ZQJ09,2008-12-31 12:00,31,99.76,99.785,99.76,99.785,7
ZQJ09,2008-12-31 12:30,31,99.78,99.785,99.78,99.78,202
ZQJ09,2008-12-31 13:30,31,99.775,99.775,99.775,99.775,1
ZQJ09,2008-12-31 15:00,31,99.775,99.775,99.775,99.775,1
ZQJ09,2009-01-02 05:00,2,99.76,99.76,99.76,99.76,7
ZQJ09,2009-01-02 07:00,2,99.785,99.795,99.785,99.795,116
ZQJ09,2009-01-02 07:30,2,99.795,99.795,99.79,99.79,88
ZQJ09,2009-01-02 08:00,2,99.79,99.79,99.785,99.79,174
ZQJ09,2009-01-02 08:30,2,99.785,99.79,99.785,99.79,248
ZQJ09,2009-01-02 09:00,2,99.79,99.79,99.79,99.79,13
ZQJ09,2009-01-02 09:30,2,99.785,99.79,99.785,99.79,207
ZQJ09,2009-01-02 10:00,2,99.79,99.79,99.785,99.785,93
ZQJ09,2009-01-02 10:30,2,99.785,99.785,99.78,99.78,107
ZQJ09,2009-01-02 11:00,2,99.79,99.79,99.79,99.79,1
ZQJ09,2009-01-02 11:30,2,99.78,99.78,99.775,99.78,83
ZQJ09,2009-01-02 12:00,2,99.78,99.78,99.78,99.78,1
ZQJ09,2009-01-02 12:30,2,99.775,99.775,99.77,99.775,28
ZQJ09,2009-01-02 13:00,2,99.775,99.78,99.775,99.78,92
ZQJ09,2009-01-02 13:30,2,99.78,99.78,99.775,99.775,105
ZQJ09,2009-01-02 14:00,2,99.77,99.78,99.77,99.78,131
ZQJ09,2009-01-02 14:30,2,99.78,99.78,99.78,99.78,1
ZQJ09,2009-01-02 15:00,2,99.775,99.78,99.77,99.77,12
ZQJ09,2009-01-02 15:30,2,99.775,99.775,99.775,99.775,1
ZQJ09,2009-01-05 04:00,5,99.785,99.785,99.785,99.785,3
ZQJ09,2009-01-05 04:30,5,99.775,99.785,99.775,99.785,113
ZQJ09,2009-01-05 06:00,5,99.78,99.78,99.78,99.78,13
ZQJ09,2009-01-05 06:30,5,99.78,99.78,99.78,99.78,16
ZQJ09,2009-01-05 07:00,5,99.78,99.785,99.78,99.785,17
ZQJ09,2009-01-05 07:30,5,99.78,99.79,99.78,99.78,252
ZQJ09,2009-01-05 08:00,5,99.785,99.79,99.785,99.79,152
ZQJ09,2009-01-05 08:30,5,99.785,99.785,99.78,99.785,454
ZQJ09,2009-01-05 09:00,5,99.785,99.795,99.785,99.795,440
ZQJ09,2009-01-05 09:30,5,99.79,99.79,99.79,99.79,30
ZQJ09,2009-01-05 10:00,5,99.79,99.79,99.79,99.79,18
ZQJ09,2009-01-05 10:30,5,99.785,99.79,99.785,99.785,301
ZQJ09,2009-01-05 11:00,5,99.785,99.79,99.785,99.79,171
ZQJ09,2009-01-05 11:30,5,99.78,99.78,99.775,99.775,519
ZQJ09,2009-01-05 12:00,5,99.775,99.775,99.77,99.775,1178
ZQJ09,2009-01-05 12:30,5,99.775,99.775,99.765,99.765,514
ZQJ09,2009-01-05 13:00,5,99.77,99.77,99.77,99.77,160
ZQJ09,2009-01-05 13:30,5,99.775,99.775,99.765,99.77,255
ZQJ09,2009-01-05 14:00,5,99.77,99.78,99.77,99.78,114
ZQJ09,2009-01-05 14:30,5,99.78,99.785,99.78,99.78,97
ZQJ09,2009-01-05 15:00,5,99.775,99.78,99.775,99.78,106
ZQJ09,2009-01-05 15:30,5,99.775,99.775,99.775,99.775,30
ZQJ09,2009-01-05 19:30,6,99.79,99.79,99.79,99.79,1
ZQJ09,2009-01-06 01:30,6,99.785,99.79,99.785,99.79,13
ZQJ09,2009-01-06 02:30,6,99.795,99.795,99.79,99.79,72
ZQJ09,2009-01-06 05:00,6,99.795,99.795,99.79,99.795,33
ZQJ09,2009-01-06 05:30,6,99.79,99.79,99.79,99.79,24
ZQJ09,2009-01-06 06:00,6,99.79,99.795,99.79,99.795,58
ZQJ09,2009-01-06 06:30,6,99.79,99.79,99.79,99.79,148
ZQJ09,2009-01-06 07:30,6,99.79,99.79,99.785,99.785,330
ZQJ09,2009-01-06 08:00,6,99.785,99.785,99.78,99.78,635
ZQJ09,2009-01-06 08:30,6,99.785,99.79,99.78,99.78,523
ZQJ09,2009-01-06 09:00,6,99.775,99.785,99.775,99.78,428
ZQJ09,2009-01-06 09:30,6,99.775,99.78,99.775,99.78,325
ZQJ09,2009-01-06 10:00,6,99.78,99.78,99.78,99.78,15
ZQJ09,2009-01-06 10:30,6,99.785,99.785,99.785,99.785,126
ZQJ09,2009-01-06 11:00,6,99.78,99.785,99.78,99.785,114
ZQJ09,2009-01-06 11:30,6,99.785,99.785,99.78,99.78,134
ZQJ09,2009-01-06 12:00,6,99.785,99.785,99.785,99.785,135
ZQJ09,2009-01-06 12:30,6,99.78,99.78,99.78,99.78,4
ZQJ09,2009-01-06 13:00,6,99.78,99.78,99.78,99.78,77
ZQJ09,2009-01-06 13:30,6,99.78,99.78,99.775,99.78,542
ZQJ09,2009-01-06 14:00,6,99.78,99.78,99.78,99.78,11
ZQJ09,2009-01-06 14:30,6,99.78,99.78,99.78,99.78,3
ZQJ09,2009-01-06 15:30,6,99.78,99.78,99.78,99.78,30
ZQJ09,2009-01-07 04:00,7,99.785,99.785,99.785,99.785,1
ZQJ09,2009-01-07 05:00,7,99.79,99.79,99.78,99.78,353
ZQJ09,2009-01-07 05:30,7,99.78,99.78,99.78,99.78,3
ZQJ09,2009-01-07 07:00,7,99.79,99.79,99.78,99.785,2197
ZQJ09,2009-01-07 07:30,7,99.785,99.79,99.785,99.785,478
ZQJ09,2009-01-07 08:00,7,99.79,99.795,99.79,99.79,158
ZQJ09,2009-01-07 08:30,7,99.79,99.79,99.785,99.79,893
ZQJ09,2009-01-07 09:00,7,99.79,99.79,99.79,99.79,175
ZQJ09,2009-01-07 09:30,7,99.79,99.79,99.79,99.79,239
ZQJ09,2009-01-07 10:00,7,99.785,99.79,99.785,99.785,88
ZQJ09,2009-01-07 10:30,7,99.79,99.79,99.79,99.79,101
ZQJ09,2009-01-07 11:00,7,99.785,99.79,99.785,99.79,234
ZQJ09,2009-01-07 11:30,7,99.79,99.79,99.79,99.79,46
ZQJ09,2009-01-07 12:00,7,99.79,99.79,99.785,99.79,159
ZQJ09,2009-01-07 12:30,7,99.79,99.79,99.79,99.79,86
ZQJ09,2009-01-07 13:00,7,99.785,99.785,99.785,99.785,3
ZQJ09,2009-01-07 13:30,7,99.785,99.79,99.785,99.79,107
ZQJ09,2009-01-07 14:00,7,99.785,99.785,99.785,99.785,129
ZQJ09,2009-01-07 14:30,7,99.785,99.785,99.785,99.785,10
ZQJ09,2009-01-07 15:00,7,99.79,99.79,99.79,99.79,6
ZQJ09,2009-01-07 15:30,7,99.785,99.79,99.785,99.79,13
ZQJ09,2009-01-08 03:00,8,99.79,99.795,99.79,99.795,66
ZQJ09,2009-01-08 05:00,8,99.795,99.795,99.795,99.795,78
ZQJ09,2009-01-08 06:00,8,99.795,99.795,99.795,99.795,111
ZQJ09,2009-01-08 07:00,8,99.795,99.8,99.795,99.8,327
ZQJ09,2009-01-08 07:30,8,99.8,99.8,99.8,99.8,31
ZQJ09,2009-01-08 08:00,8,99.795,99.795,99.795,99.795,19
ZQJ09,2009-01-08 08:30,8,99.795,99.795,99.795,99.795,402
ZQJ09,2009-01-08 09:00,8,99.795,99.8,99.795,99.8,486
ZQJ09,2009-01-08 09:30,8,99.795,99.8,99.795,99.795,176
ZQJ09,2009-01-08 10:00,8,99.79,99.795,99.79,99.79,195
ZQJ09,2009-01-08 10:30,8,99.79,99.8,99.79,99.8,213
ZQJ09,2009-01-08 11:00,8,99.795,99.795,99.79,99.795,23
ZQJ09,2009-01-08 11:30,8,99.79,99.79,99.785,99.79,143
ZQJ09,2009-01-08 12:00,8,99.79,99.79,99.785,99.785,579
ZQJ09,2009-01-08 12:30,8,99.785,99.785,99.785,99.785,91
ZQJ09,2009-01-08 13:00,8,99.785,99.785,99.785,99.785,24
ZQJ09,2009-01-08 13:30,8,99.78,99.785,99.78,99.785,330
ZQJ09,2009-01-08 14:00,8,99.785,99.785,99.785,99.785,120
ZQJ09,2009-01-08 14:30,8,99.785,99.785,99.78,99.78,66
ZQJ09,2009-01-08 15:00,8,99.78,99.78,99.78,99.78,4
ZQJ09,2009-01-08 15:30,8,99.78,99.785,99.78,99.785,28
ZQJ09,2009-01-09 01:00,9,99.79,99.79,99.79,99.79,1
ZQJ09,2009-01-09 01:30,9,99.79,99.79,99.79,99.79,103
ZQJ09,2009-01-09 02:00,9,99.8,99.8,99.8,99.8,1
ZQJ09,2009-01-09 02:30,9,99.795,99.8,99.795,99.8,51
ZQJ09,2009-01-09 03:00,9,99.8,99.8,99.8,99.8,50
ZQJ09,2009-01-09 03:30,9,99.8,99.8,99.8,99.8,18
ZQJ09,2009-01-09 04:00,9,99.8,99.8,99.8,99.8,5
ZQJ09,2009-01-09 07:00,9,99.795,99.8,99.795,99.795,354
ZQJ09,2009-01-09 07:30,9,99.79,99.79,99.785,99.785,433
ZQJ09,2009-01-09 08:00,9,99.785,99.785,99.785,99.785,455
ZQJ09,2009-01-09 08:30,9,99.79,99.795,99.79,99.795,173
ZQJ09,2009-01-09 09:00,9,99.795,99.8,99.795,99.8,248
ZQJ09,2009-01-09 09:30,9,99.8,99.805,99.8,99.8,195
ZQJ09,2009-01-09 10:00,9,99.8,99.8,99.79,99.79,449
ZQJ09,2009-01-09 10:30,9,99.79,99.79,99.79,99.79,7
ZQJ09,2009-01-09 11:30,9,99.79,99.79,99.79,99.79,374
ZQJ09,2009-01-09 12:00,9,99.795,99.795,99.795,99.795,715
ZQJ09,2009-01-09 12:30,9,99.795,99.795,99.79,99.79,456
ZQJ09,2009-01-09 13:00,9,99.79,99.79,99.785,99.785,231
ZQJ09,2009-01-09 13:30,9,99.785,99.785,99.775,99.78,1378
ZQJ09,2009-01-09 14:00,9,99.78,99.785,99.775,99.785,150
ZQJ09,2009-01-09 14:30,9,99.78,99.785,99.78,99.78,127
ZQJ09,2009-01-09 15:00,9,99.78,99.785,99.78,99.785,13
ZQJ09,2009-01-09 15:30,9,99.785,99.79,99.78,99.79,24
ZQJ09,2009-01-12 01:00,12,99.79,99.79,99.79,99.79,1
ZQJ09,2009-01-12 02:00,12,99.785,99.785,99.785,99.785,200
ZQJ09,2009-01-12 02:30,12,99.785,99.79,99.785,99.79,27
ZQJ09,2009-01-12 04:00,12,99.785,99.79,99.785,99.79,13
ZQJ09,2009-01-12 04:30,12,99.79,99.79,99.79,99.79,4
ZQJ09,2009-01-12 05:30,12,99.79,99.79,99.79,99.79,8
ZQJ09,2009-01-12 06:00,12,99.79,99.795,99.785,99.795,20
ZQJ09,2009-01-12 06:30,12,99.795,99.8,99.795,99.795,13
ZQJ09,2009-01-12 07:00,12,99.795,99.795,99.785,99.79,103
ZQJ09,2009-01-12 07:30,12,99.79,99.79,99.78,99.78,152
ZQJ09,2009-01-12 08:00,12,99.785,99.785,99.785,99.785,10
ZQJ09,2009-01-12 08:30,12,99.785,99.785,99.78,99.78,708
ZQJ09,2009-01-12 09:00,12,99.785,99.79,99.78,99.785,783
ZQJ09,2009-01-12 09:30,12,99.785,99.79,99.785,99.79,355
ZQJ09,2009-01-12 10:00,12,99.785,99.79,99.785,99.79,415
ZQJ09,2009-01-12 10:30,12,99.79,99.79,99.79,99.79,445
ZQJ09,2009-01-12 11:00,12,99.79,99.795,99.785,99.79,199
ZQJ09,2009-01-12 11:30,12,99.79,99.795,99.785,99.785,285
ZQJ09,2009-01-12 12:00,12,99.785,99.785,99.78,99.785,358
ZQJ09,2009-01-12 12:30,12,99.785,99.785,99.785,99.785,93
ZQJ09,2009-01-12 13:00,12,99.785,99.785,99.785,99.785,25
ZQJ09,2009-01-12 13:30,12,99.79,99.79,99.79,99.79,98
ZQJ09,2009-01-12 14:00,12,99.795,99.795,99.79,99.79,94
ZQJ09,2009-01-12 14:30,12,99.785,99.79,99.785,99.79,14
ZQJ09,2009-01-12 15:00,12,99.79,99.795,99.79,99.795,38
ZQJ09,2009-01-12 15:30,12,99.795,99.795,99.795,99.795,8
ZQJ09,2009-01-13 00:00,13,99.795,99.795,99.795,99.795,1
ZQJ09,2009-01-13 03:00,13,99.8,99.8,99.8,99.8,207
ZQJ09,2009-01-13 03:30,13,99.8,99.8,99.8,99.8,100
ZQJ09,2009-01-13 04:00,13,99.8,99.8,99.8,99.8,6
ZQJ09,2009-01-13 04:30,13,99.795,99.81,99.795,99.81,424
ZQJ09,2009-01-13 05:00,13,99.81,99.81,99.805,99.805,74
ZQJ09,2009-01-13 05:30,13,99.805,99.81,99.805,99.81,85
ZQJ09,2009-01-13 06:00,13,99.81,99.81,99.805,99.81,54
ZQJ09,2009-01-13 06:30,13,99.81,99.81,99.805,99.805,970
ZQJ09,2009-01-13 07:00,13,99.805,99.815,99.805,99.81,960
ZQJ09,2009-01-13 07:30,13,99.81,99.82,99.81,99.82,662
ZQJ09,2009-01-13 08:00,13,99.815,99.815,99.815,99.815,325
ZQJ09,2009-01-13 08:30,13,99.815,99.815,99.815,99.815,453
ZQJ09,2009-01-13 09:00,13,99.815,99.815,99.815,99.815,51
ZQJ09,2009-01-13 09:30,13,99.815,99.815,99.815,99.815,18
ZQJ09,2009-01-13 10:00,13,99.81,99.815,99.81,99.815,28
ZQJ09,2009-01-13 10:30,13,99.81,99.81,99.81,99.81,150
ZQJ09,2009-01-13 11:00,13,99.815,99.815,99.81,99.815,115
ZQJ09,2009-01-13 11:30,13,99.815,99.815,99.815,99.815,6
ZQJ09,2009-01-13 12:00,13,99.81,99.81,99.81,99.81,259
ZQJ09,2009-01-13 13:00,13,99.81,99.81,99.805,99.805,163
ZQJ09,2009-01-13 13:30,13,99.81,99.81,99.805,99.805,154
ZQJ09,2009-01-13 14:00,13,99.805,99.81,99.805,99.805,24
ZQJ09,2009-01-13 14:30,13,99.81,99.81,99.81,99.81,61
ZQJ09,2009-01-13 15:00,13,99.81,99.815,99.81,99.815,75
ZQJ09,2009-01-13 15:30,13,99.81,99.81,99.81,99.81,29
ZQJ09,2009-01-14 04:30,14,99.815,99.815,99.815,99.815,26
ZQJ09,2009-01-14 06:00,14,99.815,99.82,99.81,99.815,167
ZQJ09,2009-01-14 06:30,14,99.815,99.815,99.81,99.81,311
ZQJ09,2009-01-14 07:00,14,99.81,99.81,99.805,99.81,653
ZQJ09,2009-01-14 07:30,14,99.815,99.815,99.81,99.815,192
ZQJ09,2009-01-14 08:00,14,99.815,99.82,99.81,99.815,503
ZQJ09,2009-01-14 08:30,14,99.815,99.815,99.805,99.805,278
ZQJ09,2009-01-14 09:00,14,99.81,99.81,99.81,99.81,120
ZQJ09,2009-01-14 09:30,14,99.815,99.815,99.81,99.815,26
ZQJ09,2009-01-14 10:00,14,99.81,99.81,99.805,99.81,129
ZQJ09,2009-01-14 10:30,14,99.81,99.815,99.81,99.81,142
ZQJ09,2009-01-14 11:00,14,99.81,99.81,99.805,99.81,29
ZQJ09,2009-01-14 11:30,14,99.81,99.815,99.81,99.81,43
ZQJ09,2009-01-14 12:00,14,99.81,99.81,99.805,99.81,108
ZQJ09,2009-01-14 12:30,14,99.81,99.81,99.805,99.805,34
ZQJ09,2009-01-14 13:00,14,99.81,99.815,99.81,99.81,37
ZQJ09,2009-01-14 13:30,14,99.81,99.81,99.805,99.805,315
ZQJ09,2009-01-14 14:00,14,99.805,99.81,99.805,99.81,14
ZQJ09,2009-01-14 14:30,14,99.81,99.81,99.8,99.805,169
ZQJ09,2009-01-14 15:00,14,99.805,99.805,99.805,99.805,20
ZQJ09,2009-01-14 15:30,14,99.81,99.81,99.81,99.81,42
ZQJ09,2009-01-15 04:30,15,99.815,99.815,99.815,99.815,2
ZQJ09,2009-01-15 05:00,15,99.815,99.815,99.815,99.815,10
ZQJ09,2009-01-15 05:30,15,99.82,99.82,99.815,99.815,49
ZQJ09,2009-01-15 06:00,15,99.815,99.815,99.815,99.815,34
ZQJ09,2009-01-15 06:30,15,99.805,99.81,99.805,99.81,154
ZQJ09,2009-01-15 07:00,15,99.81,99.815,99.805,99.81,165
ZQJ09,2009-01-15 07:30,15,99.8,99.805,99.8,99.805,153
ZQJ09,2009-01-15 08:00,15,99.81,99.81,99.81,99.81,340
ZQJ09,2009-01-15 08:30,15,99.81,99.815,99.81,99.815,68
ZQJ09,2009-01-15 09:00,15,99.81,99.81,99.81,99.81,32
ZQJ09,2009-01-15 09:30,15,99.81,99.81,99.795,99.795,453
ZQJ09,2009-01-15 10:00,15,99.795,99.805,99.795,99.8,1080
ZQJ09,2009-01-15 10:30,15,99.8,99.805,99.8,99.8,23
ZQJ09,2009-01-15 11:00,15,99.805,99.805,99.8,99.8,3
ZQJ09,2009-01-15 11:30,15,99.805,99.805,99.805,99.805,4
ZQJ09,2009-01-15 12:00,15,99.81,99.81,99.805,99.805,4
ZQJ09,2009-01-15 12:30,15,99.8,99.805,99.795,99.8,492
ZQJ09,2009-01-15 13:00,15,99.805,99.805,99.795,99.8,362
ZQJ09,2009-01-15 13:30,15,99.795,99.8,99.795,99.8,68
ZQJ09,2009-01-15 14:00,15,99.8,99.8,99.8,99.8,290
ZQJ09,2009-01-15 14:30,15,99.8,99.8,99.8,99.8,2
ZQJ09,2009-01-15 15:00,15,99.8,99.8,99.795,99.795,40
ZQJ09,2009-01-15 20:00,16,99.8,99.8,99.8,99.8,2
ZQJ09,2009-01-16 06:30,16,99.795,99.8,99.795,99.8,26
ZQJ09,2009-01-16 07:00,16,99.8,99.8,99.795,99.795,175
ZQJ09,2009-01-16 07:30,16,99.795,99.795,99.795,99.795,759
ZQJ09,2009-01-16 08:00,16,99.795,99.8,99.795,99.795,191
ZQJ09,2009-01-16 08:30,16,99.795,99.805,99.795,99.8,214
ZQJ09,2009-01-16 09:00,16,99.8,99.8,99.8,99.8,3
ZQJ09,2009-01-16 09:30,16,99.8,99.8,99.8,99.8,150
ZQJ09,2009-01-16 10:00,16,99.795,99.8,99.795,99.8,3
ZQJ09,2009-01-16 10:30,16,99.795,99.8,99.795,99.795,259
ZQJ09,2009-01-16 11:00,16,99.8,99.8,99.795,99.8,588
ZQJ09,2009-01-16 11:30,16,99.795,99.8,99.795,99.8,287
ZQJ09,2009-01-16 12:00,16,99.8,99.8,99.8,99.8,260
ZQJ09,2009-01-16 13:00,16,99.795,99.795,99.795,99.795,1
ZQJ09,2009-01-16 14:30,16,99.8,99.8,99.795,99.8,13
ZQJ09,2009-01-16 15:00,16,99.795,99.795,99.795,99.795,6
ZQJ09,2009-01-19 02:30,20,99.8,99.8,99.8,99.8,2
ZQJ09,2009-01-19 05:30,20,99.795,99.795,99.795,99.795,2
ZQJ09,2009-01-19 06:00,20,99.805,99.805,99.805,99.805,1
ZQJ09,2009-01-19 07:00,20,99.795,99.795,99.79,99.79,23
ZQJ09,2009-01-19 08:30,20,99.805,99.805,99.8,99.805,17
ZQJ09,2009-01-19 09:00,20,99.79,99.79,99.79,99.79,2
ZQJ09,2009-01-19 09:30,20,99.8,99.8,99.795,99.8,35
ZQJ09,2009-01-19 11:00,20,99.8,99.8,99.8,99.8,21
ZQJ09,2009-01-20 04:00,20,99.805,99.805,99.805,99.805,1
ZQJ09,2009-01-20 04:30,20,99.805,99.805,99.8,99.8,17
ZQJ09,2009-01-20 05:00,20,99.8,99.8,99.8,99.8,19
ZQJ09,2009-01-20 06:00,20,99.805,99.805,99.805,99.805,15
ZQJ09,2009-01-20 06:30,20,99.805,99.805,99.8,99.8,173
ZQJ09,2009-01-20 07:00,20,99.805,99.81,99.8,99.805,373
ZQJ09,2009-01-20 07:30,20,99.805,99.805,99.8,99.8,216
ZQJ09,2009-01-20 08:00,20,99.8,99.805,99.8,99.8,220
ZQJ09,2009-01-20 08:30,20,99.8,99.805,99.8,99.8,492
ZQJ09,2009-01-20 09:00,20,99.8,99.8,99.79,99.8,2675
ZQJ09,2009-01-20 09:30,20,99.8,99.8,99.8,99.8,19
ZQJ09,2009-01-20 10:00,20,99.795,99.795,99.795,99.795,301
ZQJ09,2009-01-20 10:30,20,99.8,99.8,99.79,99.795,3
ZQJ09,2009-01-20 11:00,20,99.79,99.795,99.79,99.795,4
ZQJ09,2009-01-20 11:30,20,99.795,99.795,99.795,99.795,63
ZQJ09,2009-01-20 12:00,20,99.795,99.795,99.795,99.795,237
ZQJ09,2009-01-20 12:30,20,99.795,99.795,99.79,99.79,210
ZQJ09,2009-01-20 13:00,20,99.79,99.795,99.79,99.795,21
ZQJ09,2009-01-20 13:30,20,99.795,99.795,99.795,99.795,328
ZQJ09,2009-01-20 14:00,20,99.795,99.8,99.795,99.8,34
ZQJ09,2009-01-20 14:30,20,99.795,99.795,99.795,99.795,217
ZQJ09,2009-01-20 15:00,20,99.795,99.795,99.795,99.795,6
ZQJ09,2009-01-21 04:30,21,99.79,99.79,99.79,99.79,203
ZQJ09,2009-01-21 06:00,21,99.795,99.795,99.795,99.795,62
ZQJ09,2009-01-21 06:30,21,99.795,99.8,99.79,99.79,13
ZQJ09,2009-01-21 07:00,21,99.79,99.795,99.775,99.78,751
ZQJ09,2009-01-21 07:30,21,99.78,99.785,99.78,99.78,206
ZQJ09,2009-01-21 08:00,21,99.78,99.78,99.78,99.78,10
ZQJ09,2009-01-21 08:30,21,99.78,99.785,99.78,99.785,413
ZQJ09,2009-01-21 09:00,21,99.785,99.79,99.785,99.785,210
ZQJ09,2009-01-21 09:30,21,99.785,99.785,99.785,99.785,68
ZQJ09,2009-01-21 10:00,21,99.785,99.785,99.785,99.785,54
ZQJ09,2009-01-21 10:30,21,99.785,99.785,99.785,99.785,21
ZQJ09,2009-01-21 11:00,21,99.785,99.785,99.785,99.785,1
ZQJ09,2009-01-21 12:00,21,99.79,99.79,99.785,99.785,74
ZQJ09,2009-01-21 12:30,21,99.78,99.78,99.775,99.78,166
ZQJ09,2009-01-21 13:00,21,99.775,99.78,99.775,99.775,477
ZQJ09,2009-01-21 13:30,21,99.78,99.78,99.77,99.775,257
ZQJ09,2009-01-21 14:00,21,99.77,99.775,99.77,99.77,357
ZQJ09,2009-01-21 14:30,21,99.775,99.78,99.775,99.78,14
ZQJ09,2009-01-21 15:00,21,99.78,99.78,99.78,99.78,23
ZQJ09,2009-01-21 15:30,21,99.775,99.775,99.775,99.775,2
ZQJ09,2009-01-22 02:00,22,99.775,99.775,99.775,99.775,2
ZQJ09,2009-01-22 03:00,22,99.78,99.78,99.78,99.78,6
ZQJ09,2009-01-22 03:30,22,99.78,99.78,99.78,99.78,3
ZQJ09,2009-01-22 04:00,22,99.78,99.78,99.78,99.78,5
ZQJ09,2009-01-22 05:00,22,99.78,99.78,99.78,99.78,24
ZQJ09,2009-01-22 05:30,22,99.785,99.785,99.785,99.785,27
ZQJ09,2009-01-22 06:00,22,99.79,99.79,99.79,99.79,20
ZQJ09,2009-01-22 06:30,22,99.79,99.79,99.775,99.775,436
ZQJ09,2009-01-22 07:00,22,99.775,99.78,99.775,99.78,153
ZQJ09,2009-01-22 07:30,22,99.785,99.785,99.785,99.785,25
ZQJ09,2009-01-22 08:00,22,99.78,99.78,99.775,99.775,499
ZQJ09,2009-01-22 08:30,22,99.775,99.775,99.77,99.77,224
ZQJ09,2009-01-22 09:00,22,99.765,99.77,99.765,99.77,271
ZQJ09,2009-01-22 09:30,22,99.765,99.765,99.765,99.765,6
ZQJ09,2009-01-22 10:00,22,99.765,99.765,99.755,99.765,423
ZQJ09,2009-01-22 10:30,22,99.765,99.765,99.76,99.765,683
ZQJ09,2009-01-22 11:00,22,99.765,99.765,99.755,99.76,283
ZQJ09,2009-01-22 11:30,22,99.76,99.76,99.76,99.76,204
ZQJ09,2009-01-22 12:30,22,99.76,99.76,99.76,99.76,24
ZQJ09,2009-01-22 13:00,22,99.765,99.765,99.755,99.755,178
ZQJ09,2009-01-22 13:30,22,99.755,99.755,99.75,99.75,466
ZQJ09,2009-01-22 14:00,22,99.75,99.75,99.74,99.745,108
ZQJ09,2009-01-22 14:30,22,99.745,99.745,99.745,99.745,7
ZQJ09,2009-01-22 15:00,22,99.745,99.745,99.74,99.74,33
ZQJ09,2009-01-22 15:30,22,99.745,99.745,99.745,99.745,56
ZQJ09,2009-01-22 18:00,23,99.74,99.74,99.74,99.74,17
ZQJ09,2009-01-22 19:30,23,99.755,99.755,99.755,99.755,1
ZQJ09,2009-01-23 01:00,23,99.755,99.755,99.755,99.755,10
ZQJ09,2009-01-23 04:30,23,99.745,99.745,99.745,99.745,12
ZQJ09,2009-01-23 05:00,23,99.75,99.75,99.745,99.745,8
ZQJ09,2009-01-23 05:30,23,99.745,99.745,99.745,99.745,7
ZQJ09,2009-01-23 06:00,23,99.75,99.75,99.745,99.745,15
ZQJ09,2009-01-23 06:30,23,99.745,99.75,99.745,99.75,33
ZQJ09,2009-01-23 07:00,23,99.745,99.75,99.745,99.745,183
ZQJ09,2009-01-23 07:30,23,99.745,99.745,99.745,99.745,386
ZQJ09,2009-01-23 08:00,23,99.745,99.745,99.735,99.74,324
ZQJ09,2009-01-23 08:30,23,99.74,99.75,99.74,99.745,453
ZQJ09,2009-01-23 09:00,23,99.745,99.745,99.74,99.74,482
ZQJ09,2009-01-23 09:30,23,99.74,99.74,99.735,99.735,347
ZQJ09,2009-01-23 10:00,23,99.735,99.74,99.725,99.735,630
ZQJ09,2009-01-23 10:30,23,99.735,99.735,99.72,99.72,299
ZQJ09,2009-01-23 11:00,23,99.72,99.725,99.72,99.72,210
ZQJ09,2009-01-23 11:30,23,99.72,99.72,99.71,99.71,252
ZQJ09,2009-01-23 12:00,23,99.715,99.715,99.715,99.715,900
ZQJ09,2009-01-23 12:30,23,99.72,99.72,99.715,99.715,769
ZQJ09,2009-01-23 13:00,23,99.72,99.72,99.715,99.715,215
ZQJ09,2009-01-23 13:30,23,99.72,99.72,99.72,99.72,114
ZQJ09,2009-01-23 14:00,23,99.72,99.72,99.72,99.72,6
ZQJ09,2009-01-23 14:30,23,99.72,99.72,99.72,99.72,16
ZQJ09,2009-01-23 15:00,23,99.715,99.72,99.715,99.715,209
ZQJ09,2009-01-23 15:30,23,99.715,99.715,99.715,99.715,4
ZQJ09,2009-01-25 17:30,26,99.685,99.685,99.68,99.685,28
ZQJ09,2009-01-25 21:00,26,99.705,99.705,99.705,99.705,1
ZQJ09,2009-01-26 02:30,26,99.715,99.715,99.715,99.715,2
ZQJ09,2009-01-26 04:00,26,99.72,99.72,99.715,99.715,15
ZQJ09,2009-01-26 04:30,26,99.72,99.72,99.715,99.715,22
ZQJ09,2009-01-26 05:00,26,99.72,99.72,99.72,99.72,27
ZQJ09,2009-01-26 05:30,26,99.725,99.725,99.72,99.72,4
ZQJ09,2009-01-26 06:00,26,99.72,99.72,99.72,99.72,14
ZQJ09,2009-01-26 06:30,26,99.73,99.73,99.73,99.73,15
ZQJ09,2009-01-26 07:00,26,99.725,99.73,99.725,99.73,123
ZQJ09,2009-01-26 07:30,26,99.735,99.74,99.73,99.74,502
ZQJ09,2009-01-26 08:00,26,99.74,99.74,99.735,99.74,427
ZQJ09,2009-01-26 08:30,26,99.74,99.74,99.735,99.74,377
ZQJ09,2009-01-26 09:00,26,99.735,99.735,99.735,99.735,285
ZQJ09,2009-01-26 09:30,26,99.735,99.735,99.73,99.73,21
ZQJ09,2009-01-26 10:00,26,99.735,99.74,99.735,99.735,211
ZQJ09,2009-01-26 10:30,26,99.735,99.735,99.735,99.735,25
ZQJ09,2009-01-26 11:00,26,99.73,99.735,99.73,99.73,20
ZQJ09,2009-01-26 11:30,26,99.73,99.73,99.73,99.73,3
ZQJ09,2009-01-26 12:00,26,99.725,99.725,99.725,99.725,256
ZQJ09,2009-01-26 12:30,26,99.725,99.725,99.725,99.725,8
ZQJ09,2009-01-26 13:00,26,99.73,99.73,99.73,99.73,303
ZQJ09,2009-01-26 13:30,26,99.73,99.735,99.73,99.735,90
ZQJ09,2009-01-26 14:00,26,99.73,99.73,99.73,99.73,70
ZQJ09,2009-01-26 14:30,26,99.725,99.725,99.725,99.725,8
ZQJ09,2009-01-26 15:30,26,99.73,99.73,99.73,99.73,5
ZQJ09,2009-01-27 02:30,27,99.725,99.725,99.725,99.725,3
ZQJ09,2009-01-27 03:00,27,99.73,99.73,99.73,99.73,1
ZQJ09,2009-01-27 04:30,27,99.735,99.735,99.735,99.735,3
ZQJ09,2009-01-27 05:00,27,99.74,99.74,99.74,99.74,10
ZQJ09,2009-01-27 06:00,27,99.73,99.735,99.725,99.73,165
ZQJ09,2009-01-27 06:30,27,99.735,99.74,99.735,99.735,25
ZQJ09,2009-01-27 07:00,27,99.74,99.745,99.735,99.74,303
ZQJ09,2009-01-27 07:30,27,99.74,99.745,99.74,99.74,144
ZQJ09,2009-01-27 08:00,27,99.74,99.745,99.74,99.745,338
ZQJ09,2009-01-27 08:30,27,99.75,99.75,99.745,99.745,179
ZQJ09,2009-01-27 09:00,27,99.75,99.75,99.745,99.745,430
ZQJ09,2009-01-27 09:30,27,99.75,99.75,99.75,99.75,315
ZQJ09,2009-01-27 10:00,27,99.75,99.75,99.735,99.74,664
ZQJ09,2009-01-27 11:00,27,99.74,99.74,99.74,99.74,8
ZQJ09,2009-01-27 11:30,27,99.735,99.74,99.73,99.74,364
ZQJ09,2009-01-27 12:00,27,99.74,99.74,99.74,99.74,86
ZQJ09,2009-01-27 12:30,27,99.745,99.75,99.745,99.75,368
ZQJ09,2009-01-27 13:00,27,99.75,99.75,99.745,99.745,49
ZQJ09,2009-01-27 13:30,27,99.745,99.75,99.74,99.75,269
ZQJ09,2009-01-27 14:00,27,99.75,99.75,99.75,99.75,40
ZQJ09,2009-01-27 14:30,27,99.745,99.745,99.745,99.745,13
ZQJ09,2009-01-27 15:00,27,99.75,99.75,99.75,99.75,11
ZQJ09,2009-01-27 15:30,27,99.755,99.755,99.755,99.755,2
ZQJ09,2009-01-27 18:30,28,99.745,99.745,99.745,99.745,34
ZQJ09,2009-01-28 03:00,28,99.755,99.765,99.755,99.765,449
ZQJ09,2009-01-28 05:00,28,99.76,99.76,99.76,99.76,50
ZQJ09,2009-01-28 05:30,28,99.76,99.765,99.76,99.765,3
ZQJ09,2009-01-28 06:00,28,99.755,99.765,99.755,99.765,4
ZQJ09,2009-01-28 06:30,28,99.76,99.76,99.76,99.76,34
ZQJ09,2009-01-28 07:00,28,99.755,99.765,99.755,99.765,264
ZQJ09,2009-01-28 07:30,28,99.765,99.77,99.765,99.77,1096
ZQJ09,2009-01-28 08:00,28,99.765,99.765,99.765,99.765,177
ZQJ09,2009-01-28 08:30,28,99.765,99.765,99.76,99.76,939
ZQJ09,2009-01-28 09:00,28,99.76,99.765,99.755,99.765,557
ZQJ09,2009-01-28 09:30,28,99.765,99.765,99.76,99.76,16
ZQJ09,2009-01-28 10:00,28,99.76,99.765,99.76,99.76,512
ZQJ09,2009-01-28 10:30,28,99.765,99.765,99.76,99.765,130
ZQJ09,2009-01-28 11:00,28,99.765,99.77,99.765,99.765,157
ZQJ09,2009-01-28 11:30,28,99.765,99.765,99.76,99.765,168
ZQJ09,2009-01-28 12:30,28,99.76,99.765,99.76,99.765,616
ZQJ09,2009-01-28 13:00,28,99.76,99.765,99.755,99.76,125
ZQJ09,2009-01-28 13:30,28,99.76,99.76,99.755,99.76,179
ZQJ09,2009-01-28 14:00,28,99.765,99.765,99.76,99.765,35
ZQJ09,2009-01-28 14:30,28,99.765,99.765,99.765,99.765,15
ZQJ09,2009-01-28 15:00,28,99.765,99.765,99.765,99.765,85
ZQJ09,2009-01-28 15:30,28,99.76,99.76,99.76,99.76,59
ZQJ09,2009-01-29 05:30,29,99.76,99.76,99.76,99.76,6
ZQJ09,2009-01-29 06:00,29,99.76,99.76,99.76,99.76,2
ZQJ09,2009-01-29 06:30,29,99.76,99.77,99.76,99.77,114
ZQJ09,2009-01-29 07:00,29,99.77,99.77,99.765,99.765,37
ZQJ09,2009-01-29 07:30,29,99.765,99.765,99.75,99.76,1122
ZQJ09,2009-01-29 08:00,29,99.76,99.76,99.76,99.76,301
ZQJ09,2009-01-29 08:30,29,99.76,99.765,99.76,99.765,532
ZQJ09,2009-01-29 09:00,29,99.765,99.765,99.76,99.765,608
ZQJ09,2009-01-29 09:30,29,99.765,99.765,99.765,99.765,90
ZQJ09,2009-01-29 10:30,29,99.765,99.765,99.765,99.765,2
ZQJ09,2009-01-29 11:00,29,99.76,99.76,99.76,99.76,3
ZQJ09,2009-01-29 11:30,29,99.76,99.76,99.76,99.76,20
ZQJ09,2009-01-29 12:00,29,99.76,99.76,99.755,99.76,267
ZQJ09,2009-01-29 12:30,29,99.76,99.76,99.755,99.755,241
ZQJ09,2009-01-29 13:00,29,99.755,99.755,99.755,99.755,15
ZQJ09,2009-01-29 13:30,29,99.755,99.76,99.755,99.76,39
ZQJ09,2009-01-29 14:00,29,99.755,99.76,99.755,99.755,190
ZQJ09,2009-01-29 14:30,29,99.755,99.755,99.75,99.755,388
ZQJ09,2009-01-29 15:00,29,99.75,99.755,99.75,99.75,33
ZQJ09,2009-01-29 15:30,29,99.75,99.75,99.75,99.75,56
ZQJ09,2009-01-30 03:00,30,99.755,99.755,99.755,99.755,3
ZQJ09,2009-01-30 05:30,30,99.755,99.755,99.755,99.755,6
ZQJ09,2009-01-30 06:30,30,99.755,99.76,99.755,99.76,29
ZQJ09,2009-01-30 07:00,30,99.755,99.755,99.75,99.755,84
ZQJ09,2009-01-30 07:30,30,99.755,99.76,99.75,99.76,794
ZQJ09,2009-01-30 08:00,30,99.76,99.76,99.76,99.76,74
ZQJ09,2009-01-30 08:30,30,99.76,99.76,99.755,99.755,1125
ZQJ09,2009-01-30 09:00,30,99.755,99.755,99.75,99.75,824
ZQJ09,2009-01-30 09:30,30,99.75,99.75,99.725,99.73,2106
ZQJ09,2009-01-30 10:00,30,99.73,99.73,99.725,99.725,2582
ZQJ09,2009-01-30 10:30,30,99.725,99.725,99.715,99.72,1583
ZQJ09,2009-01-30 11:00,30,99.725,99.725,99.7,99.705,1574
ZQJ09,2009-01-30 11:30,30,99.705,99.725,99.7,99.725,311
ZQJ09,2009-01-30 12:00,30,99.725,99.725,99.715,99.72,291
ZQJ09,2009-01-30 12:30,30,99.72,99.72,99.71,99.715,84
ZQJ09,2009-01-30 13:00,30,99.71,99.715,99.705,99.71,128
ZQJ09,2009-01-30 13:30,30,99.71,99.71,99.705,99.705,445
ZQJ09,2009-01-30 14:00,30,99.705,99.71,99.705,99.705,362
ZQJ09,2009-01-30 14:30,30,99.71,99.71,99.71,99.71,20
ZQJ09,2009-01-30 15:00,30,99.705,99.71,99.705,99.71,19
ZQJ09,2009-01-30 15:30,30,99.71,99.71,99.705,99.71,57
ZQJ09,2009-02-01 20:30,2,99.72,99.72,99.72,99.72,14
ZQJ09,2009-02-01 21:00,2,99.72,99.72,99.72,99.72,86
ZQJ09,2009-02-01 21:30,2,99.72,99.72,99.72,99.72,171
ZQJ09,2009-02-02 03:30,2,99.72,99.72,99.72,99.72,12
ZQJ09,2009-02-02 05:00,2,99.725,99.725,99.725,99.725,12
ZQJ09,2009-02-02 05:30,2,99.725,99.725,99.725,99.725,29
ZQJ09,2009-02-02 06:00,2,99.73,99.73,99.725,99.725,22
ZQJ09,2009-02-02 06:30,2,99.72,99.725,99.72,99.725,67
ZQJ09,2009-02-02 07:00,2,99.725,99.73,99.725,99.73,146
ZQJ09,2009-02-02 07:30,2,99.725,99.73,99.725,99.725,268
ZQJ09,2009-02-02 08:00,2,99.725,99.725,99.725,99.725,688
ZQJ09,2009-02-02 08:30,2,99.725,99.725,99.715,99.715,771
ZQJ09,2009-02-02 09:00,2,99.715,99.72,99.715,99.715,709
ZQJ09,2009-02-02 09:30,2,99.72,99.72,99.715,99.72,108
ZQJ09,2009-02-02 10:00,2,99.72,99.72,99.715,99.715,86
ZQJ09,2009-02-02 10:30,2,99.715,99.715,99.715,99.715,1
ZQJ09,2009-02-02 11:00,2,99.72,99.72,99.715,99.715,236
ZQJ09,2009-02-02 11:30,2,99.715,99.715,99.71,99.71,343
ZQJ09,2009-02-02 12:00,2,99.715,99.715,99.71,99.71,83
ZQJ09,2009-02-02 12:30,2,99.715,99.725,99.715,99.725,561
ZQJ09,2009-02-02 13:00,2,99.72,99.72,99.72,99.72,58
ZQJ09,2009-02-02 13:30,2,99.72,99.72,99.72,99.72,200
ZQJ09,2009-02-02 14:00,2,99.715,99.72,99.715,99.72,212
ZQJ09,2009-02-02 14:30,2,99.715,99.735,99.715,99.735,1230
ZQJ09,2009-02-02 15:00,2,99.73,99.73,99.73,99.73,103
ZQJ09,2009-02-02 15:30,2,99.735,99.735,99.735,99.735,1
ZQJ09,2009-02-03 01:00,3,99.73,99.73,99.73,99.73,17
ZQJ09,2009-02-03 01:30,3,99.735,99.735,99.73,99.73,7
ZQJ09,2009-02-03 05:00,3,99.73,99.73,99.725,99.725,157
ZQJ09,2009-02-03 05:30,3,99.72,99.72,99.72,99.72,3
ZQJ09,2009-02-03 06:00,3,99.73,99.73,99.73,99.73,83
ZQJ09,2009-02-03 06:30,3,99.725,99.735,99.725,99.735,17
ZQJ09,2009-02-03 07:00,3,99.73,99.735,99.725,99.735,208
ZQJ09,2009-02-03 07:30,3,99.74,99.745,99.74,99.745,334
ZQJ09,2009-02-03 08:00,3,99.74,99.745,99.735,99.74,378
ZQJ09,2009-02-03 08:30,3,99.74,99.74,99.74,99.74,19
ZQJ09,2009-02-03 09:00,3,99.735,99.74,99.735,99.74,209
ZQJ09,2009-02-03 09:30,3,99.735,99.74,99.735,99.735,198
ZQJ09,2009-02-03 10:00,3,99.73,99.735,99.73,99.735,106
ZQJ09,2009-02-03 10:30,3,99.735,99.735,99.73,99.73,320
ZQJ09,2009-02-03 11:00,3,99.73,99.735,99.725,99.73,61
ZQJ09,2009-02-03 11:30,3,99.73,99.74,99.73,99.735,580
ZQJ09,2009-02-03 12:00,3,99.73,99.74,99.73,99.74,147
ZQJ09,2009-02-03 12:30,3,99.735,99.735,99.735,99.735,2
ZQJ09,2009-02-03 13:00,3,99.74,99.74,99.74,99.74,90
ZQJ09,2009-02-03 13:30,3,99.74,99.74,99.735,99.74,86
ZQJ09,2009-02-03 14:00,3,99.74,99.745,99.735,99.74,296
ZQJ09,2009-02-03 14:30,3,99.74,99.74,99.74,99.74,273
ZQJ09,2009-02-03 15:00,3,99.74,99.74,99.74,99.74,511
ZQJ09,2009-02-03 15:30,3,99.74,99.745,99.74,99.74,141
ZQJ09,2009-02-04 04:00,4,99.735,99.735,99.735,99.735,6
ZQJ09,2009-02-04 04:30,4,99.735,99.735,99.735,99.735,6
ZQJ09,2009-02-04 05:30,4,99.735,99.735,99.73,99.735,122
ZQJ09,2009-02-04 06:30,4,99.735,99.735,99.735,99.735,56
ZQJ09,2009-02-04 07:00,4,99.74,99.74,99.735,99.735,183
ZQJ09,2009-02-04 07:30,4,99.735,99.735,99.725,99.725,317
ZQJ09,2009-02-04 08:00,4,99.73,99.735,99.73,99.735,114
ZQJ09,2009-02-04 08:30,4,99.74,99.74,99.735,99.735,155
ZQJ09,2009-02-04 09:00,4,99.735,99.735,99.725,99.73,167
ZQJ09,2009-02-04 09:30,4,99.735,99.74,99.735,99.74,1389
ZQJ09,2009-02-04 10:00,4,99.74,99.74,99.735,99.735,32
ZQJ09,2009-02-04 10:30,4,99.74,99.74,99.735,99.735,251
ZQJ09,2009-02-04 11:00,4,99.73,99.73,99.73,99.73,2
ZQJ09,2009-02-04 11:30,4,99.735,99.74,99.735,99.74,1957
ZQJ09,2009-02-04 12:00,4,99.74,99.74,99.74,99.74,70
ZQJ09,2009-02-04 12:30,4,99.74,99.74,99.735,99.735,389
ZQJ09,2009-02-04 13:00,4,99.735,99.735,99.73,99.73,343
ZQJ09,2009-02-04 13:30,4,99.73,99.73,99.72,99.72,368
ZQJ09,2009-02-04 14:00,4,99.725,99.725,99.72,99.725,659
ZQJ09,2009-02-04 14:30,4,99.73,99.73,99.725,99.725,21
ZQJ09,2009-02-04 15:00,4,99.73,99.73,99.73,99.73,38
ZQJ09,2009-02-04 15:30,4,99.73,99.73,99.725,99.725,9
ZQJ09,2009-02-04 18:00,5,99.725,99.725,99.725,99.725,2
ZQJ09,2009-02-04 20:00,5,99.725,99.725,99.725,99.725,3
ZQJ09,2009-02-05 05:30,5,99.725,99.725,99.725,99.725,1
ZQJ09,2009-02-05 06:00,5,99.735,99.735,99.735,99.735,28
ZQJ09,2009-02-05 06:30,5,99.74,99.74,99.735,99.74,532
ZQJ09,2009-02-05 07:00,5,99.74,99.74,99.74,99.74,69
ZQJ09,2009-02-05 07:30,5,99.74,99.74,99.73,99.73,373
ZQJ09,2009-02-05 08:00,5,99.725,99.73,99.72,99.725,265
ZQJ09,2009-02-05 08:30,5,99.725,99.725,99.725,99.725,158
ZQJ09,2009-02-05 09:00,5,99.73,99.73,99.725,99.73,38
ZQJ09,2009-02-05 09:30,5,99.73,99.73,99.725,99.73,246
ZQJ09,2009-02-05 10:00,5,99.73,99.735,99.73,99.735,235
ZQJ09,2009-02-05 10:30,5,99.735,99.735,99.73,99.73,176
ZQJ09,2009-02-05 11:00,5,99.73,99.73,99.725,99.725,175
ZQJ09,2009-02-05 11:30,5,99.725,99.725,99.72,99.725,446
ZQJ09,2009-02-05 12:00,5,99.725,99.73,99.72,99.73,660
ZQJ09,2009-02-05 12:30,5,99.73,99.73,99.73,99.73,284
ZQJ09,2009-02-05 13:00,5,99.73,99.73,99.73,99.73,41
ZQJ09,2009-02-05 13:30,5,99.725,99.725,99.725,99.725,42
ZQJ09,2009-02-05 14:00,5,99.725,99.725,99.72,99.72,402
ZQJ09,2009-02-05 14:30,5,99.715,99.72,99.715,99.72,174
ZQJ09,2009-02-05 15:00,5,99.72,99.72,99.72,99.72,53
ZQJ09,2009-02-05 15:30,5,99.72,99.72,99.72,99.72,1
ZQJ09,2009-02-06 03:00,6,99.72,99.725,99.72,99.725,33
ZQJ09,2009-02-06 03:30,6,99.73,99.73,99.73,99.73,3
ZQJ09,2009-02-06 04:30,6,99.73,99.73,99.73,99.73,18
ZQJ09,2009-02-06 05:00,6,99.73,99.735,99.725,99.725,32
ZQJ09,2009-02-06 05:30,6,99.725,99.73,99.725,99.73,19
ZQJ09,2009-02-06 06:30,6,99.725,99.725,99.725,99.725,2
ZQJ09,2009-02-06 07:00,6,99.73,99.73,99.73,99.73,17
ZQJ09,2009-02-06 07:30,6,99.725,99.73,99.725,99.73,83
ZQJ09,2009-02-06 08:00,6,99.725,99.73,99.725,99.725,239
ZQJ09,2009-02-06 08:30,6,99.725,99.725,99.725,99.725,14
ZQJ09,2009-02-06 09:00,6,99.725,99.725,99.725,99.725,19
ZQJ09,2009-02-06 09:30,6,99.725,99.725,99.725,99.725,117
ZQJ09,2009-02-06 10:00,6,99.72,99.725,99.72,99.725,9
ZQJ09,2009-02-06 10:30,6,99.725,99.725,99.725,99.725,27
ZQJ09,2009-02-06 11:00,6,99.725,99.73,99.725,99.73,117
ZQJ09,2009-02-06 11:30,6,99.725,99.73,99.725,99.73,21
ZQJ09,2009-02-06 12:00,6,99.725,99.725,99.725,99.725,30
ZQJ09,2009-02-06 12:30,6,99.73,99.73,99.725,99.725,3
ZQJ09,2009-02-06 13:00,6,99.725,99.725,99.725,99.725,205
ZQJ09,2009-02-06 13:30,6,99.725,99.725,99.725,99.725,211
ZQJ09,2009-02-06 14:00,6,99.725,99.725,99.725,99.725,33
ZQJ09,2009-02-06 14:30,6,99.725,99.725,99.72,99.72,145
ZQJ09,2009-02-06 15:00,6,99.72,99.725,99.72,99.725,388
ZQJ09,2009-02-06 15:30,6,99.72,99.72,99.72,99.72,50
ZQJ09,2009-02-09 06:30,9,99.725,99.725,99.725,99.725,50
ZQJ09,2009-02-09 07:00,9,99.725,99.725,99.725,99.725,171
ZQJ09,2009-02-09 07:30,9,99.725,99.725,99.725,99.725,4
ZQJ09,2009-02-09 08:00,9,99.725,99.725,99.72,99.72,46
ZQJ09,2009-02-09 08:30,9,99.72,99.72,99.72,99.72,31
ZQJ09,2009-02-09 09:00,9,99.72,99.72,99.72,99.72,467
ZQJ09,2009-02-09 09:30,9,99.72,99.72,99.72,99.72,36
ZQJ09,2009-02-09 10:00,9,99.72,99.725,99.72,99.725,8
ZQJ09,2009-02-09 10:30,9,99.72,99.72,99.72,99.72,52
ZQJ09,2009-02-09 11:00,9,99.72,99.725,99.72,99.725,164
ZQJ09,2009-02-09 11:30,9,99.725,99.725,99.72,99.72,374
ZQJ09,2009-02-09 12:00,9,99.72,99.725,99.72,99.72,404
ZQJ09,2009-02-09 12:30,9,99.725,99.725,99.725,99.725,11
ZQJ09,2009-02-09 13:00,9,99.725,99.725,99.72,99.72,136
ZQJ09,2009-02-09 13:30,9,99.72,99.725,99.72,99.72,35
ZQJ09,2009-02-09 14:00,9,99.715,99.715,99.715,99.715,7
ZQJ09,2009-02-09 15:30,9,99.715,99.72,99.715,99.72,67
ZQJ09,2009-02-10 04:00,10,99.72,99.72,99.72,99.72,255
ZQJ09,2009-02-10 05:00,10,99.725,99.725,99.725,99.725,54
ZQJ09,2009-02-10 05:30,10,99.725,99.725,99.725,99.725,92
ZQJ09,2009-02-10 06:00,10,99.72,99.72,99.72,99.72,52
ZQJ09,2009-02-10 06:30,10,99.725,99.725,99.725,99.725,147
ZQJ09,2009-02-10 07:00,10,99.72,99.725,99.72,99.725,357
ZQJ09,2009-02-10 07:30,10,99.73,99.73,99.73,99.73,430
ZQJ09,2009-02-10 08:30,10,99.725,99.725,99.72,99.72,87
ZQJ09,2009-02-10 09:00,10,99.725,99.73,99.725,99.725,244
ZQJ09,2009-02-10 09:30,10,99.725,99.725,99.72,99.72,649
ZQJ09,2009-02-10 10:00,10,99.72,99.725,99.72,99.72,214
ZQJ09,2009-02-10 10:30,10,99.72,99.72,99.715,99.72,55
ZQJ09,2009-02-10 11:00,10,99.725,99.725,99.72,99.72,5
ZQJ09,2009-02-10 11:30,10,99.725,99.725,99.72,99.72,6
ZQJ09,2009-02-10 12:00,10,99.725,99.725,99.725,99.725,147
ZQJ09,2009-02-10 12:30,10,99.725,99.725,99.715,99.72,323
ZQJ09,2009-02-10 13:00,10,99.72,99.72,99.715,99.72,167
ZQJ09,2009-02-10 13:30,10,99.72,99.725,99.715,99.72,148
ZQJ09,2009-02-10 14:00,10,99.72,99.725,99.72,99.725,8
ZQJ09,2009-02-10 14:30,10,99.725,99.725,99.72,99.725,13
ZQJ09,2009-02-10 15:00,10,99.72,99.725,99.72,99.725,13
ZQJ09,2009-02-10 15:30,10,99.725,99.725,99.725,99.725,9
ZQJ09,2009-02-11 03:30,11,99.73,99.73,99.73,99.73,119
ZQJ09,2009-02-11 04:00,11,99.73,99.73,99.73,99.73,3
ZQJ09,2009-02-11 05:30,11,99.73,99.73,99.73,99.73,37
ZQJ09,2009-02-11 06:00,11,99.73,99.73,99.73,99.73,2
ZQJ09,2009-02-11 06:30,11,99.73,99.73,99.73,99.73,267
ZQJ09,2009-02-11 07:00,11,99.725,99.73,99.725,99.725,180
ZQJ09,2009-02-11 07:30,11,99.725,99.725,99.725,99.725,107
ZQJ09,2009-02-11 08:00,11,99.725,99.73,99.725,99.73,173
ZQJ09,2009-02-11 08:30,11,99.73,99.73,99.72,99.725,564
ZQJ09,2009-02-11 09:00,11,99.725,99.725,99.725,99.725,15
ZQJ09,2009-02-11 09:30,11,99.725,99.725,99.72,99.72,52
ZQJ09,2009-02-11 10:00,11,99.725,99.725,99.725,99.725,245
ZQJ09,2009-02-11 10:30,11,99.72,99.72,99.72,99.72,50
ZQJ09,2009-02-11 11:00,11,99.725,99.725,99.72,99.72,17
ZQJ09,2009-02-11 12:00,11,99.72,99.725,99.72,99.725,121
ZQJ09,2009-02-11 13:00,11,99.725,99.725,99.725,99.725,7
ZQJ09,2009-02-11 13:30,11,99.725,99.725,99.725,99.725,62
ZQJ09,2009-02-11 14:00,11,99.72,99.72,99.72,99.72,12
ZQJ09,2009-02-11 14:30,11,99.72,99.72,99.72,99.72,12
ZQJ09,2009-02-11 15:00,11,99.72,99.72,99.72,99.72,16
ZQJ09,2009-02-11 15:30,11,99.725,99.725,99.725,99.725,97
ZQJ09,2009-02-12 05:00,12,99.725,99.725,99.725,99.725,12
ZQJ09,2009-02-12 05:30,12,99.725,99.725,99.725,99.725,3
ZQJ09,2009-02-12 06:00,12,99.73,99.73,99.73,99.73,9
ZQJ09,2009-02-12 06:30,12,99.73,99.73,99.73,99.73,12
ZQJ09,2009-02-12 07:00,12,99.73,99.73,99.73,99.73,371
ZQJ09,2009-02-12 07:30,12,99.73,99.73,99.725,99.73,515
ZQJ09,2009-02-12 08:00,12,99.735,99.735,99.73,99.73,752
ZQJ09,2009-02-12 08:30,12,99.73,99.735,99.73,99.73,138
ZQJ09,2009-02-12 09:00,12,99.735,99.735,99.73,99.73,1947
ZQJ09,2009-02-12 09:30,12,99.735,99.74,99.735,99.735,560
ZQJ09,2009-02-12 10:00,12,99.735,99.735,99.735,99.735,200
ZQJ09,2009-02-12 10:30,12,99.735,99.735,99.735,99.735,350
ZQJ09,2009-02-12 11:00,12,99.735,99.735,99.73,99.73,205
ZQJ09,2009-02-12 11:30,12,99.73,99.735,99.73,99.73,51
ZQJ09,2009-02-12 12:00,12,99.73,99.735,99.73,99.735,16
ZQJ09,2009-02-12 12:30,12,99.73,99.735,99.73,99.735,14
ZQJ09,2009-02-12 13:00,12,99.73,99.735,99.73,99.73,53
ZQJ09,2009-02-12 13:30,12,99.73,99.735,99.73,99.735,487
ZQJ09,2009-02-12 14:00,12,99.735,99.735,99.73,99.73,260
ZQJ09,2009-02-12 14:30,12,99.73,99.73,99.73,99.73,101
ZQJ09,2009-02-12 15:00,12,99.73,99.73,99.73,99.73,584
ZQJ09,2009-02-12 15:30,12,99.73,99.73,99.73,99.73,42
ZQJ09,2009-02-13 03:00,13,99.73,99.73,99.73,99.73,3
ZQJ09,2009-02-13 06:30,13,99.73,99.73,99.73,99.73,115
ZQJ09,2009-02-13 07:00,13,99.73,99.73,99.73,99.73,206
ZQJ09,2009-02-13 07:30,13,99.73,99.73,99.73,99.73,56
ZQJ09,2009-02-13 08:00,13,99.73,99.73,99.73,99.73,43
ZQJ09,2009-02-13 08:30,13,99.73,99.73,99.73,99.73,27
ZQJ09,2009-02-13 09:00,13,99.73,99.73,99.73,99.73,29
ZQJ09,2009-02-13 09:30,13,99.73,99.73,99.73,99.73,47
ZQJ09,2009-02-13 10:00,13,99.73,99.73,99.73,99.73,17
ZQJ09,2009-02-13 11:00,13,99.73,99.735,99.73,99.73,181
ZQJ09,2009-02-13 11:30,13,99.73,99.735,99.73,99.735,14
ZQJ09,2009-02-13 12:00,13,99.73,99.73,99.725,99.725,22
ZQJ09,2009-02-13 12:30,13,99.73,99.73,99.725,99.725,102
ZQJ09,2009-02-13 13:30,13,99.725,99.725,99.725,99.725,129
ZQJ09,2009-02-13 14:00,13,99.725,99.73,99.725,99.725,3
ZQJ09,2009-02-13 15:00,13,99.725,99.725,99.725,99.725,3
ZQJ09,2009-02-15 19:30,17,99.73,99.73,99.73,99.73,1
ZQJ09,2009-02-16 08:30,17,99.735,99.735,99.735,99.735,1
ZQJ09,2009-02-16 10:00,17,99.735,99.735,99.735,99.735,2
ZQJ09,2009-02-16 10:30,17,99.735,99.74,99.735,99.74,6
ZQJ09,2009-02-16 11:00,17,99.74,99.74,99.735,99.74,4
ZQJ09,2009-02-16 11:30,17,99.735,99.735,99.735,99.735,2
ZQJ09,2009-02-16 19:00,17,99.73,99.73,99.73,99.73,4
ZQJ09,2009-02-16 21:30,17,99.73,99.73,99.73,99.73,5
ZQJ09,2009-02-17 02:00,17,99.735,99.74,99.735,99.74,26
ZQJ09,2009-02-17 03:00,17,99.74,99.74,99.74,99.74,56
ZQJ09,2009-02-17 04:30,17,99.735,99.735,99.735,99.735,2
ZQJ09,2009-02-17 05:00,17,99.73,99.73,99.73,99.73,11
ZQJ09,2009-02-17 05:30,17,99.73,99.735,99.73,99.735,31
ZQJ09,2009-02-17 06:00,17,99.73,99.73,99.73,99.73,99
ZQJ09,2009-02-17 06:30,17,99.73,99.73,99.73,99.73,100
ZQJ09,2009-02-17 07:00,17,99.73,99.735,99.73,99.735,48
ZQJ09,2009-02-17 07:30,17,99.735,99.735,99.735,99.735,10
ZQJ09,2009-02-17 08:00,17,99.735,99.735,99.73,99.73,73
ZQJ09,2009-02-17 08:30,17,99.73,99.73,99.73,99.73,32
ZQJ09,2009-02-17 09:30,17,99.725,99.725,99.725,99.725,65
ZQJ09,2009-02-17 10:00,17,99.725,99.725,99.725,99.725,27
ZQJ09,2009-02-17 10:30,17,99.725,99.725,99.725,99.725,1
ZQJ09,2009-02-17 11:00,17,99.725,99.725,99.725,99.725,6
ZQJ09,2009-02-17 12:30,17,99.725,99.725,99.725,99.725,12
ZQJ09,2009-02-17 13:00,17,99.73,99.73,99.725,99.725,5
ZQJ09,2009-02-17 13:30,17,99.725,99.725,99.725,99.725,131
ZQJ09,2009-02-17 14:00,17,99.725,99.73,99.725,99.73,22
ZQJ09,2009-02-17 14:30,17,99.725,99.725,99.725,99.725,15
ZQJ09,2009-02-17 15:00,17,99.725,99.725,99.725,99.725,5
ZQJ09,2009-02-17 15:30,17,99.73,99.73,99.73,99.73,33
ZQJ09,2009-02-18 01:30,18,99.73,99.73,99.73,99.73,104
ZQJ09,2009-02-18 02:00,18,99.73,99.73,99.73,99.73,1
ZQJ09,2009-02-18 03:30,18,99.73,99.73,99.73,99.73,398
ZQJ09,2009-02-18 04:00,18,99.725,99.73,99.725,99.73,5
ZQJ09,2009-02-18 04:30,18,99.725,99.725,99.725,99.725,3
ZQJ09,2009-02-18 05:30,18,99.725,99.725,99.725,99.725,3
ZQJ09,2009-02-18 06:00,18,99.73,99.73,99.73,99.73,6
ZQJ09,2009-02-18 06:30,18,99.73,99.73,99.73,99.73,9
ZQJ09,2009-02-18 07:00,18,99.725,99.73,99.725,99.73,4
ZQJ09,2009-02-18 07:30,18,99.73,99.73,99.725,99.73,704
ZQJ09,2009-02-18 08:00,18,99.735,99.735,99.735,99.735,97
ZQJ09,2009-02-18 08:30,18,99.735,99.74,99.73,99.74,103
ZQJ09,2009-02-18 09:00,18,99.735,99.74,99.735,99.735,487
ZQJ09,2009-02-18 09:30,18,99.74,99.74,99.735,99.735,328
ZQJ09,2009-02-18 10:00,18,99.735,99.74,99.73,99.735,125
ZQJ09,2009-02-18 10:30,18,99.73,99.73,99.73,99.73,1
ZQJ09,2009-02-18 11:00,18,99.735,99.735,99.735,99.735,24
ZQJ09,2009-02-18 13:00,18,99.735,99.735,99.735,99.735,380
ZQJ09,2009-02-18 13:30,18,99.735,99.735,99.735,99.735,48
ZQJ09,2009-02-18 14:00,18,99.735,99.735,99.735,99.735,52
ZQJ09,2009-02-18 14:30,18,99.735,99.735,99.735,99.735,202
ZQJ09,2009-02-18 15:00,18,99.73,99.73,99.725,99.73,461
ZQJ09,2009-02-18 15:30,18,99.73,99.735,99.73,99.735,51
ZQJ09,2009-02-19 04:00,19,99.725,99.735,99.725,99.735,4
ZQJ09,2009-02-19 06:00,19,99.73,99.73,99.73,99.73,11
ZQJ09,2009-02-19 06:30,19,99.725,99.73,99.725,99.73,299
ZQJ09,2009-02-19 07:00,19,99.73,99.73,99.73,99.73,4
ZQJ09,2009-02-19 07:30,19,99.73,99.735,99.73,99.73,337
ZQJ09,2009-02-19 08:00,19,99.73,99.73,99.73,99.73,226
ZQJ09,2009-02-19 08:30,19,99.73,99.73,99.73,99.73,117
ZQJ09,2009-02-19 09:00,19,99.73,99.735,99.73,99.735,140
ZQJ09,2009-02-19 09:30,19,99.735,99.735,99.735,99.735,3
ZQJ09,2009-02-19 10:00,19,99.735,99.74,99.735,99.74,803
ZQJ09,2009-02-19 10:30,19,99.74,99.765,99.74,99.76,2364
ZQJ09,2009-02-19 11:00,19,99.755,99.77,99.755,99.77,1580
ZQJ09,2009-02-19 11:30,19,99.77,99.77,99.76,99.76,1441
ZQJ09,2009-02-19 12:00,19,99.76,99.76,99.755,99.76,1037
ZQJ09,2009-02-19 12:30,19,99.755,99.76,99.755,99.76,149
ZQJ09,2009-02-19 13:00,19,99.755,99.76,99.755,99.76,44
ZQJ09,2009-02-19 13:30,19,99.76,99.76,99.755,99.755,652
ZQJ09,2009-02-19 14:00,19,99.755,99.76,99.755,99.755,540
ZQJ09,2009-02-19 14:30,19,99.76,99.76,99.76,99.76,1
ZQJ09,2009-02-19 15:00,19,99.76,99.76,99.76,99.76,1
ZQJ09,2009-02-19 15:30,19,99.76,99.765,99.76,99.76,198
ZQJ09,2009-02-20 02:00,20,99.77,99.77,99.77,99.77,1
ZQJ09,2009-02-20 04:30,20,99.765,99.765,99.765,99.765,7
ZQJ09,2009-02-20 05:30,20,99.765,99.765,99.765,99.765,3
ZQJ09,2009-02-20 06:00,20,99.77,99.77,99.77,99.77,1
ZQJ09,2009-02-20 06:30,20,99.76,99.77,99.76,99.76,14
ZQJ09,2009-02-20 07:00,20,99.765,99.77,99.765,99.77,149
ZQJ09,2009-02-20 07:30,20,99.765,99.77,99.765,99.77,894
ZQJ09,2009-02-20 08:00,20,99.775,99.775,99.77,99.775,578
ZQJ09,2009-02-20 08:30,20,99.775,99.775,99.77,99.775,497
ZQJ09,2009-02-20 09:00,20,99.775,99.775,99.77,99.77,347
ZQJ09,2009-02-20 09:30,20,99.77,99.775,99.77,99.775,307
ZQJ09,2009-02-20 10:00,20,99.77,99.77,99.77,99.77,16
ZQJ09,2009-02-20 10:30,20,99.775,99.775,99.775,99.775,172
ZQJ09,2009-02-20 11:00,20,99.77,99.77,99.77,99.77,490
ZQJ09,2009-02-20 11:30,20,99.77,99.77,99.77,99.77,11
ZQJ09,2009-02-20 12:00,20,99.77,99.775,99.77,99.775,144
ZQJ09,2009-02-20 12:30,20,99.77,99.775,99.77,99.77,191
ZQJ09,2009-02-20 13:00,20,99.77,99.77,99.77,99.77,80
ZQJ09,2009-02-20 13:30,20,99.77,99.775,99.765,99.77,211
ZQJ09,2009-02-20 14:00,20,99.775,99.775,99.77,99.775,98
ZQJ09,2009-02-20 15:30,20,99.775,99.775,99.775,99.775,1
ZQJ09,2009-02-23 01:30,23,99.77,99.77,99.77,99.77,54
ZQJ09,2009-02-23 02:00,23,99.77,99.77,99.77,99.77,5
ZQJ09,2009-02-23 06:30,23,99.77,99.77,99.77,99.77,18
ZQJ09,2009-02-23 07:00,23,99.77,99.77,99.77,99.77,3
ZQJ09,2009-02-23 08:30,23,99.77,99.77,99.765,99.77,64
ZQJ09,2009-02-23 09:00,23,99.765,99.77,99.765,99.77,19
ZQJ09,2009-02-23 09:30,23,99.77,99.77,99.765,99.77,122
ZQJ09,2009-02-23 10:00,23,99.765,99.77,99.765,99.765,184
ZQJ09,2009-02-23 10:30,23,99.765,99.765,99.765,99.765,256
ZQJ09,2009-02-23 11:00,23,99.765,99.77,99.765,99.765,4
ZQJ09,2009-02-23 12:00,23,99.765,99.77,99.765,99.77,19
ZQJ09,2009-02-23 12:30,23,99.765,99.765,99.765,99.765,100
ZQJ09,2009-02-23 13:00,23,99.77,99.77,99.765,99.765,36
ZQJ09,2009-02-23 13:30,23,99.77,99.77,99.77,99.77,30
ZQJ09,2009-02-23 14:00,23,99.77,99.77,99.765,99.765,50
ZQJ09,2009-02-23 14:30,23,99.765,99.765,99.765,99.765,213
ZQJ09,2009-02-23 15:00,23,99.765,99.765,99.765,99.765,13
ZQJ09,2009-02-23 15:30,23,99.77,99.77,99.76,99.77,157
ZQJ09,2009-02-24 02:30,24,99.77,99.775,99.77,99.775,111
ZQJ09,2009-02-24 03:30,24,99.78,99.78,99.78,99.78,1
ZQJ09,2009-02-24 04:00,24,99.775,99.785,99.775,99.785,7
ZQJ09,2009-02-24 05:30,24,99.78,99.78,99.775,99.775,53
ZQJ09,2009-02-24 06:00,24,99.775,99.775,99.77,99.77,194
ZQJ09,2009-02-24 06:30,24,99.77,99.77,99.77,99.77,7
ZQJ09,2009-02-24 07:00,24,99.77,99.77,99.77,99.77,10
ZQJ09,2009-02-24 07:30,24,99.77,99.775,99.77,99.775,333
ZQJ09,2009-02-24 08:00,24,99.775,99.775,99.77,99.77,352
ZQJ09,2009-02-24 08:30,24,99.775,99.775,99.775,99.775,80
ZQJ09,2009-02-24 09:00,24,99.775,99.78,99.775,99.775,901
ZQJ09,2009-02-24 09:30,24,99.775,99.775,99.77,99.775,390
ZQJ09,2009-02-24 10:00,24,99.77,99.77,99.77,99.77,183
ZQJ09,2009-02-24 10:30,24,99.77,99.77,99.76,99.76,1023
ZQJ09,2009-02-24 11:00,24,99.755,99.76,99.755,99.76,109
ZQJ09,2009-02-24 11:30,24,99.76,99.765,99.755,99.755,116
ZQJ09,2009-02-24 12:00,24,99.76,99.76,99.755,99.755,35
ZQJ09,2009-02-24 12:30,24,99.755,99.76,99.755,99.76,185
ZQJ09,2009-02-24 13:00,24,99.76,99.76,99.755,99.755,2
ZQJ09,2009-02-24 14:30,24,99.76,99.76,99.76,99.76,7
ZQJ09,2009-02-24 15:00,24,99.755,99.76,99.755,99.76,117
ZQJ09,2009-02-24 15:30,24,99.765,99.765,99.765,99.765,1
ZQJ09,2009-02-25 04:00,25,99.765,99.765,99.765,99.765,55
ZQJ09,2009-02-25 05:30,25,99.765,99.765,99.765,99.765,1
ZQJ09,2009-02-25 06:00,25,99.77,99.77,99.765,99.765,14
ZQJ09,2009-02-25 06:30,25,99.765,99.765,99.765,99.765,515
ZQJ09,2009-02-25 07:00,25,99.765,99.765,99.755,99.755,349
ZQJ09,2009-02-25 07:30,25,99.755,99.76,99.75,99.755,445
ZQJ09,2009-02-25 08:00,25,99.755,99.755,99.755,99.755,449
ZQJ09,2009-02-25 08:30,25,99.755,99.755,99.755,99.755,19
ZQJ09,2009-02-25 09:00,25,99.76,99.76,99.755,99.76,652
ZQJ09,2009-02-25 09:30,25,99.755,99.755,99.755,99.755,100
ZQJ09,2009-02-25 10:00,25,99.755,99.755,99.755,99.755,37
ZQJ09,2009-02-25 10:30,25,99.755,99.755,99.75,99.755,668
ZQJ09,2009-02-25 11:00,25,99.75,99.75,99.75,99.75,188
ZQJ09,2009-02-25 11:30,25,99.75,99.75,99.75,99.75,11
ZQJ09,2009-02-25 12:30,25,99.75,99.755,99.75,99.75,47
ZQJ09,2009-02-25 13:00,25,99.75,99.75,99.75,99.75,38
ZQJ09,2009-02-25 13:30,25,99.745,99.75,99.745,99.75,39
ZQJ09,2009-02-25 14:00,25,99.75,99.75,99.745,99.745,49
ZQJ09,2009-02-25 14:30,25,99.745,99.755,99.745,99.755,738
ZQJ09,2009-02-25 15:30,25,99.755,99.755,99.755,99.755,48
ZQJ09,2009-02-26 04:30,26,99.75,99.75,99.75,99.75,1
ZQJ09,2009-02-26 05:30,26,99.75,99.755,99.75,99.755,17
ZQJ09,2009-02-26 06:00,26,99.75,99.75,99.75,99.75,68
ZQJ09,2009-02-26 06:30,26,99.75,99.75,99.75,99.75,22
ZQJ09,2009-02-26 07:00,26,99.755,99.755,99.75,99.755,44
ZQJ09,2009-02-26 07:30,26,99.755,99.755,99.755,99.755,163
ZQJ09,2009-02-26 08:00,26,99.76,99.76,99.76,99.76,8
ZQJ09,2009-02-26 08:30,26,99.76,99.76,99.76,99.76,13
ZQJ09,2009-02-26 09:00,26,99.755,99.755,99.755,99.755,82
ZQJ09,2009-02-26 09:30,26,99.755,99.755,99.755,99.755,41
ZQJ09,2009-02-26 10:00,26,99.76,99.76,99.755,99.755,170
ZQJ09,2009-02-26 10:30,26,99.755,99.755,99.755,99.755,4
ZQJ09,2009-02-26 11:00,26,99.76,99.76,99.755,99.755,11
ZQJ09,2009-02-26 11:30,26,99.755,99.76,99.755,99.76,4
ZQJ09,2009-02-26 12:00,26,99.755,99.76,99.755,99.76,664
ZQJ09,2009-02-26 12:30,26,99.76,99.76,99.755,99.755,998
ZQJ09,2009-02-26 13:00,26,99.755,99.755,99.755,99.755,1
ZQJ09,2009-02-26 13:30,26,99.755,99.755,99.755,99.755,1
ZQJ09,2009-02-26 14:30,26,99.755,99.755,99.755,99.755,34
ZQJ09,2009-02-26 15:00,26,99.755,99.755,99.755,99.755,472
ZQJ09,2009-02-26 15:30,26,99.755,99.755,99.755,99.755,159
ZQJ09,2009-02-27 01:30,27,99.755,99.755,99.755,99.755,12
ZQJ09,2009-02-27 03:00,27,99.755,99.755,99.755,99.755,3
ZQJ09,2009-02-27 04:30,27,99.755,99.755,99.755,99.755,1
ZQJ09,2009-02-27 05:00,27,99.75,99.75,99.75,99.75,10
ZQJ09,2009-02-27 05:30,27,99.755,99.755,99.755,99.755,2
ZQJ09,2009-02-27 06:00,27,99.755,99.755,99.755,99.755,50
ZQJ09,2009-02-27 06:30,27,99.755,99.755,99.75,99.75,2
ZQJ09,2009-02-27 07:00,27,99.755,99.755,99.75,99.755,117
ZQJ09,2009-02-27 07:30,27,99.755,99.755,99.75,99.755,597
ZQJ09,2009-02-27 08:00,27,99.755,99.755,99.745,99.75,93
ZQJ09,2009-02-27 09:00,27,99.75,99.75,99.75,99.75,186
ZQJ09,2009-02-27 09:30,27,99.75,99.75,99.75,99.75,3
ZQJ09,2009-02-27 10:00,27,99.755,99.755,99.755,99.755,6
ZQJ09,2009-02-27 10:30,27,99.755,99.755,99.755,99.755,1
ZQJ09,2009-02-27 11:30,27,99.755,99.755,99.75,99.75,554
ZQJ09,2009-02-27 12:30,27,99.75,99.75,99.75,99.75,235
ZQJ09,2009-02-27 13:30,27,99.755,99.755,99.755,99.755,868
ZQJ09,2009-02-27 14:00,27,99.755,99.755,99.755,99.755,281
ZQJ09,2009-02-27 14:30,27,99.755,99.755,99.755,99.755,275
ZQJ09,2009-02-27 15:00,27,99.76,99.76,99.755,99.755,10
ZQJ09,2009-03-02 02:00,2,99.755,99.755,99.755,99.755,80
ZQJ09,2009-03-02 03:00,2,99.755,99.755,99.755,99.755,1
ZQJ09,2009-03-02 04:00,2,99.755,99.755,99.755,99.755,170
ZQJ09,2009-03-02 06:00,2,99.755,99.755,99.755,99.755,3
ZQJ09,2009-03-02 06:30,2,99.76,99.76,99.76,99.76,1
ZQJ09,2009-03-02 07:30,2,99.76,99.765,99.755,99.765,283
ZQJ09,2009-03-02 08:00,2,99.76,99.76,99.755,99.755,280
ZQJ09,2009-03-02 08:30,2,99.755,99.76,99.755,99.76,133
ZQJ09,2009-03-02 09:00,2,99.76,99.76,99.75,99.75,561
ZQJ09,2009-03-02 09:30,2,99.75,99.75,99.75,99.75,153
ZQJ09,2009-03-02 10:00,2,99.755,99.755,99.75,99.75,125
ZQJ09,2009-03-02 10:30,2,99.755,99.76,99.755,99.76,157
ZQJ09,2009-03-02 12:00,2,99.755,99.755,99.755,99.755,57
ZQJ09,2009-03-02 13:00,2,99.75,99.755,99.75,99.755,483
ZQJ09,2009-03-02 13:30,2,99.76,99.76,99.76,99.76,556
ZQJ09,2009-03-02 14:00,2,99.755,99.76,99.755,99.76,17
ZQJ09,2009-03-02 14:30,2,99.76,99.76,99.76,99.76,9
ZQJ09,2009-03-02 15:00,2,99.76,99.76,99.755,99.76,73
ZQJ09,2009-03-02 15:30,2,99.76,99.76,99.76,99.76,130
ZQJ09,2009-03-02 17:30,3,99.76,99.76,99.76,99.76,11
ZQJ09,2009-03-03 03:30,3,99.755,99.765,99.755,99.765,20
ZQJ09,2009-03-03 04:00,3,99.755,99.76,99.755,99.76,16
ZQJ09,2009-03-03 04:30,3,99.755,99.755,99.755,99.755,12
ZQJ09,2009-03-03 05:00,3,99.755,99.755,99.755,99.755,15
ZQJ09,2009-03-03 06:00,3,99.76,99.76,99.755,99.755,76
ZQJ09,2009-03-03 06:30,3,99.76,99.76,99.76,99.76,75
ZQJ09,2009-03-03 07:00,3,99.76,99.76,99.76,99.76,106
ZQJ09,2009-03-03 08:00,3,99.755,99.755,99.755,99.755,289
ZQJ09,2009-03-03 08:30,3,99.755,99.755,99.755,99.755,13
ZQJ09,2009-03-03 09:00,3,99.76,99.76,99.75,99.75,636
ZQJ09,2009-03-03 09:30,3,99.755,99.755,99.75,99.755,18
ZQJ09,2009-03-03 10:00,3,99.755,99.755,99.755,99.755,10
ZQJ09,2009-03-03 10:30,3,99.755,99.755,99.755,99.755,249
ZQJ09,2009-03-03 11:00,3,99.755,99.76,99.755,99.76,10
ZQJ09,2009-03-03 11:30,3,99.755,99.76,99.755,99.76,55
ZQJ09,2009-03-03 12:00,3,99.755,99.76,99.755,99.755,103
ZQJ09,2009-03-03 12:30,3,99.76,99.76,99.755,99.755,182
ZQJ09,2009-03-03 13:30,3,99.755,99.755,99.755,99.755,14
ZQJ09,2009-03-03 14:00,3,99.755,99.76,99.755,99.755,163
ZQJ09,2009-03-03 14:30,3,99.755,99.755,99.755,99.755,7
ZQJ09,2009-03-03 15:00,3,99.755,99.755,99.755,99.755,7
ZQJ09,2009-03-03 15:30,3,99.76,99.76,99.76,99.76,1
ZQJ09,2009-03-04 05:30,4,99.76,99.76,99.76,99.76,2
ZQJ09,2009-03-04 06:30,4,99.755,99.755,99.755,99.755,3
ZQJ09,2009-03-04 07:00,4,99.76,99.76,99.76,99.76,1
ZQJ09,2009-03-04 08:00,4,99.755,99.755,99.755,99.755,575
ZQJ09,2009-03-04 08:30,4,99.755,99.755,99.755,99.755,1021
ZQJ09,2009-03-04 09:00,4,99.755,99.755,99.755,99.755,310
ZQJ09,2009-03-04 11:00,4,99.76,99.76,99.755,99.755,2
ZQJ09,2009-03-04 11:30,4,99.755,99.755,99.755,99.755,167
ZQJ09,2009-03-04 12:00,4,99.76,99.76,99.755,99.755,184
ZQJ09,2009-03-04 12:30,4,99.755,99.755,99.755,99.755,2
ZQJ09,2009-03-04 13:30,4,99.755,99.755,99.755,99.755,20
ZQJ09,2009-03-04 14:00,4,99.755,99.755,99.755,99.755,1
ZQJ09,2009-03-04 15:30,4,99.755,99.755,99.755,99.755,6
ZQJ09,2009-03-05 01:00,5,99.76,99.76,99.76,99.76,1
ZQJ09,2009-03-05 04:00,5,99.76,99.76,99.76,99.76,3
ZQJ09,2009-03-05 06:30,5,99.76,99.76,99.76,99.76,3
ZQJ09,2009-03-05 07:00,5,99.755,99.76,99.755,99.76,63
ZQJ09,2009-03-05 07:30,5,99.76,99.76,99.755,99.755,46
ZQJ09,2009-03-05 08:30,5,99.76,99.76,99.76,99.76,78
ZQJ09,2009-03-05 09:00,5,99.76,99.76,99.755,99.76,186
ZQJ09,2009-03-05 09:30,5,99.76,99.76,99.76,99.76,252
ZQJ09,2009-03-05 10:00,5,99.76,99.76,99.755,99.755,225
ZQJ09,2009-03-05 10:30,5,99.76,99.76,99.76,99.76,8
ZQJ09,2009-03-05 11:30,5,99.76,99.76,99.76,99.76,75
ZQJ09,2009-03-05 12:30,5,99.755,99.76,99.755,99.76,2
ZQJ09,2009-03-05 13:00,5,99.76,99.76,99.76,99.76,7
ZQJ09,2009-03-05 13:30,5,99.76,99.76,99.76,99.76,245
ZQJ09,2009-03-05 14:00,5,99.76,99.76,99.755,99.755,249
ZQJ09,2009-03-05 14:30,5,99.76,99.76,99.76,99.76,18
ZQJ09,2009-03-05 15:00,5,99.76,99.76,99.755,99.76,11
ZQJ09,2009-03-05 15:30,5,99.76,99.76,99.76,99.76,16
ZQJ09,2009-03-05 22:00,6,99.76,99.76,99.76,99.76,25
ZQJ09,2009-03-06 06:30,6,99.755,99.76,99.755,99.76,179
ZQJ09,2009-03-06 07:00,6,99.76,99.76,99.76,99.76,99
ZQJ09,2009-03-06 07:30,6,99.76,99.76,99.75,99.75,501
ZQJ09,2009-03-06 08:00,6,99.755,99.755,99.75,99.75,87
ZQJ09,2009-03-06 08:30,6,99.75,99.755,99.75,99.755,352
ZQJ09,2009-03-06 09:00,6,99.75,99.75,99.75,99.75,438
ZQJ09,2009-03-06 09:30,6,99.755,99.755,99.75,99.75,134
ZQJ09,2009-03-06 10:00,6,99.755,99.755,99.75,99.755,258
ZQJ09,2009-03-06 11:00,6,99.755,99.755,99.755,99.755,556
ZQJ09,2009-03-06 11:30,6,99.755,99.755,99.755,99.755,122
ZQJ09,2009-03-06 12:00,6,99.76,99.76,99.76,99.76,17
ZQJ09,2009-03-06 12:30,6,99.755,99.755,99.755,99.755,495
ZQJ09,2009-03-06 13:00,6,99.755,99.755,99.755,99.755,300
ZQJ09,2009-03-06 13:30,6,99.755,99.755,99.755,99.755,51
ZQJ09,2009-03-06 14:00,6,99.75,99.75,99.75,99.75,232
ZQJ09,2009-03-06 14:30,6,99.745,99.745,99.745,99.745,249
ZQJ09,2009-03-06 15:00,6,99.745,99.745,99.745,99.745,159
ZQJ09,2009-03-09 03:00,9,99.745,99.745,99.745,99.745,5
ZQJ09,2009-03-09 03:30,9,99.745,99.745,99.745,99.745,3
ZQJ09,2009-03-09 04:00,9,99.755,99.76,99.745,99.76,111
ZQJ09,2009-03-09 04:30,9,99.76,99.76,99.76,99.76,75
ZQJ09,2009-03-09 05:30,9,99.755,99.755,99.755,99.755,6
ZQJ09,2009-03-09 06:00,9,99.76,99.76,99.755,99.755,73
ZQJ09,2009-03-09 06:30,9,99.75,99.75,99.74,99.74,120
ZQJ09,2009-03-09 07:00,9,99.745,99.745,99.745,99.745,9
ZQJ09,2009-03-09 07:30,9,99.75,99.755,99.75,99.755,140
ZQJ09,2009-03-09 08:00,9,99.755,99.755,99.755,99.755,5
ZQJ09,2009-03-09 08:30,9,99.755,99.755,99.75,99.75,320
ZQJ09,2009-03-09 09:00,9,99.75,99.75,99.75,99.75,88
ZQJ09,2009-03-09 09:30,9,99.75,99.75,99.75,99.75,299
ZQJ09,2009-03-09 10:00,9,99.745,99.755,99.745,99.755,270
ZQJ09,2009-03-09 10:30,9,99.75,99.75,99.75,99.75,45
ZQJ09,2009-03-09 11:00,9,99.75,99.755,99.75,99.75,143
ZQJ09,2009-03-09 11:30,9,99.75,99.75,99.75,99.75,106
ZQJ09,2009-03-09 12:00,9,99.75,99.75,99.75,99.75,63
ZQJ09,2009-03-09 12:30,9,99.745,99.745,99.745,99.745,53
ZQJ09,2009-03-09 13:00,9,99.75,99.75,99.745,99.745,36
ZQJ09,2009-03-09 13:30,9,99.75,99.755,99.75,99.75,1169
ZQJ09,2009-03-09 14:00,9,99.75,99.755,99.75,99.75,305
ZQJ09,2009-03-09 14:30,9,99.75,99.75,99.75,99.75,20
ZQJ09,2009-03-09 15:00,9,99.75,99.75,99.75,99.75,50
ZQJ09,2009-03-09 15:30,9,99.75,99.75,99.75,99.75,28
ZQJ09,2009-03-10 03:00,10,99.75,99.75,99.75,99.75,113
ZQJ09,2009-03-10 06:30,10,99.75,99.75,99.75,99.75,36
ZQJ09,2009-03-10 07:00,10,99.755,99.755,99.75,99.755,266
ZQJ09,2009-03-10 07:30,10,99.75,99.755,99.75,99.755,201
ZQJ09,2009-03-10 08:00,10,99.75,99.75,99.75,99.75,37
ZQJ09,2009-03-10 08:30,10,99.755,99.755,99.75,99.75,69
ZQJ09,2009-03-10 09:00,10,99.75,99.755,99.75,99.755,548
ZQJ09,2009-03-10 09:30,10,99.755,99.765,99.755,99.76,1573
ZQJ09,2009-03-10 10:00,10,99.76,99.76,99.76,99.76,59
ZQJ09,2009-03-10 11:00,10,99.765,99.765,99.765,99.765,1
ZQJ09,2009-03-10 11:30,10,99.76,99.765,99.76,99.76,19
ZQJ09,2009-03-10 12:00,10,99.76,99.76,99.755,99.76,221
ZQJ09,2009-03-10 12:30,10,99.76,99.76,99.755,99.755,14
ZQJ09,2009-03-10 13:30,10,99.76,99.76,99.76,99.76,200
ZQJ09,2009-03-10 14:00,10,99.755,99.755,99.75,99.75,567
ZQJ09,2009-03-10 14:30,10,99.75,99.75,99.75,99.75,80
ZQJ09,2009-03-10 15:00,10,99.75,99.755,99.75,99.75,104
ZQJ09,2009-03-10 15:30,10,99.755,99.755,99.755,99.755,1
ZQJ09,2009-03-10 18:00,11,99.75,99.75,99.75,99.75,1
ZQJ09,2009-03-11 06:00,11,99.755,99.755,99.75,99.75,142
ZQJ09,2009-03-11 06:30,11,99.755,99.76,99.755,99.76,188
ZQJ09,2009-03-11 07:00,11,99.76,99.76,99.76,99.76,249
ZQJ09,2009-03-11 07:30,11,99.76,99.76,99.755,99.755,167
ZQJ09,2009-03-11 08:00,11,99.755,99.755,99.75,99.755,449
ZQJ09,2009-03-11 08:30,11,99.755,99.755,99.755,99.755,143
ZQJ09,2009-03-11 09:00,11,99.755,99.76,99.755,99.76,120
ZQJ09,2009-03-11 09:30,11,99.75,99.75,99.75,99.75,11
ZQJ09,2009-03-11 10:00,11,99.75,99.75,99.75,99.75,60
ZQJ09,2009-03-11 11:00,11,99.75,99.75,99.75,99.75,35
ZQJ09,2009-03-11 11:30,11,99.75,99.75,99.75,99.75,434
ZQJ09,2009-03-11 12:00,11,99.755,99.755,99.75,99.75,55
ZQJ09,2009-03-11 12:30,11,99.75,99.755,99.75,99.755,283
ZQJ09,2009-03-11 13:00,11,99.75,99.755,99.75,99.75,4877
ZQJ09,2009-03-11 13:30,11,99.745,99.75,99.745,99.75,470
ZQJ09,2009-03-11 14:00,11,99.75,99.75,99.75,99.75,15
ZQJ09,2009-03-11 14:30,11,99.75,99.75,99.745,99.75,75
ZQJ09,2009-03-11 15:00,11,99.75,99.75,99.745,99.745,43
ZQJ09,2009-03-11 15:30,11,99.75,99.75,99.745,99.745,269
ZQJ09,2009-03-11 18:30,12,99.75,99.75,99.75,99.75,25
ZQJ09,2009-03-12 05:30,12,99.755,99.755,99.755,99.755,10
ZQJ09,2009-03-12 06:30,12,99.755,99.76,99.755,99.76,476
ZQJ09,2009-03-12 07:00,12,99.76,99.76,99.76,99.76,72
ZQJ09,2009-03-12 07:30,12,99.755,99.765,99.755,99.76,403
ZQJ09,2009-03-12 08:00,12,99.76,99.76,99.76,99.76,133
ZQJ09,2009-03-12 08:30,12,99.76,99.76,99.76,99.76,421
ZQJ09,2009-03-12 09:00,12,99.76,99.76,99.76,99.76,383
ZQJ09,2009-03-12 09:30,12,99.76,99.76,99.755,99.755,89
ZQJ09,2009-03-12 10:00,12,99.755,99.755,99.755,99.755,907
ZQJ09,2009-03-12 10:30,12,99.755,99.755,99.755,99.755,430
ZQJ09,2009-03-12 11:00,12,99.755,99.755,99.755,99.755,240
ZQJ09,2009-03-12 11:30,12,99.755,99.755,99.755,99.755,561
ZQJ09,2009-03-12 12:00,12,99.755,99.755,99.75,99.755,351
ZQJ09,2009-03-12 12:30,12,99.755,99.755,99.755,99.755,202
ZQJ09,2009-03-12 13:00,12,99.755,99.755,99.755,99.755,149
ZQJ09,2009-03-12 13:30,12,99.755,99.755,99.755,99.755,257
ZQJ09,2009-03-12 14:00,12,99.76,99.76,99.755,99.755,651
ZQJ09,2009-03-12 14:30,12,99.76,99.765,99.76,99.765,722
ZQJ09,2009-03-12 15:00,12,99.76,99.76,99.76,99.76,301
ZQJ09,2009-03-12 15:30,12,99.76,99.76,99.76,99.76,27
ZQJ09,2009-03-13 04:00,13,99.76,99.76,99.755,99.755,124
ZQJ09,2009-03-13 05:30,13,99.76,99.76,99.76,99.76,24
ZQJ09,2009-03-13 06:00,13,99.765,99.765,99.765,99.765,181
ZQJ09,2009-03-13 06:30,13,99.765,99.765,99.765,99.765,139
ZQJ09,2009-03-13 07:00,13,99.765,99.765,99.765,99.765,118
ZQJ09,2009-03-13 07:30,13,99.77,99.77,99.77,99.77,993
ZQJ09,2009-03-13 08:00,13,99.77,99.775,99.77,99.77,86
ZQJ09,2009-03-13 08:30,13,99.77,99.77,99.765,99.765,186
ZQJ09,2009-03-13 09:00,13,99.77,99.77,99.765,99.765,31
ZQJ09,2009-03-13 09:30,13,99.765,99.765,99.765,99.765,1
ZQJ09,2009-03-13 10:00,13,99.765,99.765,99.765,99.765,165
ZQJ09,2009-03-13 12:30,13,99.77,99.775,99.77,99.775,115
ZQJ09,2009-03-13 13:00,13,99.77,99.775,99.77,99.77,52
ZQJ09,2009-03-13 13:30,13,99.77,99.77,99.77,99.77,168
ZQJ09,2009-03-13 14:00,13,99.775,99.775,99.77,99.77,212
ZQJ09,2009-03-13 15:00,13,99.77,99.775,99.77,99.775,142
ZQJ09,2009-03-13 15:30,13,99.77,99.775,99.77,99.775,176
ZQJ09,2009-03-16 04:30,16,99.77,99.77,99.77,99.77,7
ZQJ09,2009-03-16 06:00,16,99.775,99.775,99.77,99.775,21
ZQJ09,2009-03-16 06:30,16,99.77,99.77,99.77,99.77,34
ZQJ09,2009-03-16 07:00,16,99.77,99.775,99.77,99.77,447
ZQJ09,2009-03-16 07:30,16,99.77,99.77,99.77,99.77,54
ZQJ09,2009-03-16 08:00,16,99.77,99.775,99.77,99.775,387
ZQJ09,2009-03-16 08:30,16,99.78,99.78,99.78,99.78,3
ZQJ09,2009-03-16 09:00,16,99.775,99.78,99.775,99.78,47
ZQJ09,2009-03-16 10:00,16,99.775,99.775,99.775,99.775,114
ZQJ09,2009-03-16 10:30,16,99.775,99.78,99.775,99.775,340
ZQJ09,2009-03-16 11:00,16,99.78,99.78,99.78,99.78,10
ZQJ09,2009-03-16 11:30,16,99.775,99.78,99.775,99.78,51
ZQJ09,2009-03-16 12:00,16,99.775,99.775,99.775,99.775,135
ZQJ09,2009-03-16 12:30,16,99.775,99.775,99.775,99.775,3
ZQJ09,2009-03-16 13:00,16,99.775,99.775,99.775,99.775,3
ZQJ09,2009-03-16 13:30,16,99.77,99.775,99.77,99.775,4
ZQJ09,2009-03-16 14:00,16,99.77,99.775,99.77,99.775,2
ZQJ09,2009-03-16 14:30,16,99.77,99.775,99.77,99.77,223
ZQJ09,2009-03-16 15:00,16,99.77,99.77,99.77,99.77,22
ZQJ09,2009-03-16 15:30,16,99.775,99.775,99.77,99.775,7
ZQJ09,2009-03-17 03:00,17,99.77,99.77,99.77,99.77,4
ZQJ09,2009-03-17 04:00,17,99.775,99.775,99.775,99.775,1
ZQJ09,2009-03-17 04:30,17,99.77,99.77,99.77,99.77,13
ZQJ09,2009-03-17 05:00,17,99.77,99.77,99.77,99.77,9
ZQJ09,2009-03-17 06:30,17,99.77,99.775,99.77,99.775,240
ZQJ09,2009-03-17 07:00,17,99.775,99.775,99.77,99.77,103
ZQJ09,2009-03-17 07:30,17,99.765,99.77,99.765,99.765,49
ZQJ09,2009-03-17 08:00,17,99.77,99.77,99.77,99.77,3
ZQJ09,2009-03-17 08:30,17,99.77,99.77,99.77,99.77,415
ZQJ09,2009-03-17 09:00,17,99.77,99.77,99.77,99.77,304
ZQJ09,2009-03-17 09:30,17,99.775,99.775,99.775,99.775,127
ZQJ09,2009-03-17 10:00,17,99.775,99.775,99.775,99.775,10
ZQJ09,2009-03-17 10:30,17,99.77,99.77,99.77,99.77,6
ZQJ09,2009-03-17 11:00,17,99.775,99.775,99.775,99.775,41
ZQJ09,2009-03-17 11:30,17,99.77,99.77,99.77,99.77,662
ZQJ09,2009-03-17 12:00,17,99.775,99.775,99.77,99.77,104
ZQJ09,2009-03-17 12:30,17,99.77,99.77,99.77,99.77,44
ZQJ09,2009-03-17 13:00,17,99.77,99.77,99.77,99.77,3
ZQJ09,2009-03-17 13:30,17,99.775,99.775,99.77,99.77,6
ZQJ09,2009-03-17 14:00,17,99.77,99.775,99.77,99.775,222
ZQJ09,2009-03-17 14:30,17,99.775,99.775,99.775,99.775,60
ZQJ09,2009-03-17 15:00,17,99.775,99.775,99.775,99.775,8
ZQJ09,2009-03-17 15:30,17,99.775,99.78,99.775,99.78,11
ZQJ09,2009-03-18 05:00,18,99.78,99.78,99.78,99.78,15
ZQJ09,2009-03-18 06:30,18,99.775,99.78,99.775,99.78,10
ZQJ09,2009-03-18 07:00,18,99.775,99.775,99.77,99.775,335
ZQJ09,2009-03-18 07:30,18,99.77,99.775,99.77,99.77,36
ZQJ09,2009-03-18 08:00,18,99.77,99.77,99.77,99.77,66
ZQJ09,2009-03-18 08:30,18,99.77,99.775,99.77,99.775,204
ZQJ09,2009-03-18 09:00,18,99.775,99.775,99.775,99.775,114
ZQJ09,2009-03-18 09:30,18,99.775,99.775,99.77,99.775,68
ZQJ09,2009-03-18 10:00,18,99.775,99.775,99.775,99.775,24
ZQJ09,2009-03-18 10:30,18,99.775,99.775,99.775,99.775,6
ZQJ09,2009-03-18 11:00,18,99.775,99.775,99.775,99.775,583
ZQJ09,2009-03-18 11:30,18,99.775,99.775,99.775,99.775,100
ZQJ09,2009-03-18 12:00,18,99.775,99.775,99.775,99.775,86
ZQJ09,2009-03-18 12:30,18,99.775,99.775,99.77,99.775,325
ZQJ09,2009-03-18 13:00,18,99.775,99.79,99.775,99.785,386
ZQJ09,2009-03-18 13:30,18,99.785,99.785,99.78,99.78,687
ZQJ09,2009-03-18 14:00,18,99.78,99.785,99.78,99.785,609
ZQJ09,2009-03-18 14:30,18,99.785,99.79,99.78,99.785,263
ZQJ09,2009-03-18 15:00,18,99.785,99.785,99.785,99.785,30
ZQJ09,2009-03-18 15:30,18,99.79,99.79,99.79,99.79,124
ZQJ09,2009-03-19 02:00,19,99.79,99.79,99.79,99.79,1
ZQJ09,2009-03-19 03:00,19,99.785,99.785,99.785,99.785,5
ZQJ09,2009-03-19 03:30,19,99.785,99.785,99.785,99.785,23
ZQJ09,2009-03-19 04:00,19,99.785,99.785,99.785,99.785,4
ZQJ09,2009-03-19 04:30,19,99.785,99.785,99.785,99.785,303
ZQJ09,2009-03-19 05:30,19,99.785,99.785,99.785,99.785,250
ZQJ09,2009-03-19 06:30,19,99.785,99.785,99.785,99.785,500
ZQJ09,2009-03-19 07:00,19,99.78,99.785,99.78,99.785,645
ZQJ09,2009-03-19 08:00,19,99.78,99.78,99.78,99.78,243
ZQJ09,2009-03-19 08:30,19,99.78,99.78,99.775,99.775,163
ZQJ09,2009-03-19 09:00,19,99.78,99.78,99.775,99.78,490
ZQJ09,2009-03-19 09:30,19,99.78,99.78,99.78,99.78,160
ZQJ09,2009-03-19 10:30,19,99.78,99.78,99.78,99.78,200
ZQJ09,2009-03-19 11:00,19,99.78,99.78,99.775,99.775,1005
ZQJ09,2009-03-19 11:30,19,99.775,99.775,99.775,99.775,473
ZQJ09,2009-03-19 12:00,19,99.775,99.775,99.775,99.775,666
ZQJ09,2009-03-19 12:30,19,99.775,99.775,99.775,99.775,15
ZQJ09,2009-03-19 13:00,19,99.775,99.775,99.775,99.775,530
ZQJ09,2009-03-19 13:30,19,99.775,99.775,99.775,99.775,362
ZQJ09,2009-03-19 14:00,19,99.77,99.775,99.77,99.77,181
ZQJ09,2009-03-19 14:30,19,99.77,99.775,99.765,99.775,1275
ZQJ09,2009-03-19 15:00,19,99.775,99.775,99.775,99.775,8
ZQJ09,2009-03-19 15:30,19,99.775,99.775,99.775,99.775,32
ZQJ09,2009-03-20 05:30,20,99.78,99.78,99.78,99.78,31
ZQJ09,2009-03-20 06:00,20,99.78,99.78,99.78,99.78,13
ZQJ09,2009-03-20 07:00,20,99.78,99.785,99.78,99.785,181
ZQJ09,2009-03-20 07:30,20,99.785,99.785,99.785,99.785,100
ZQJ09,2009-03-20 08:00,20,99.78,99.785,99.78,99.785,66
ZQJ09,2009-03-20 08:30,20,99.785,99.785,99.785,99.785,3
ZQJ09,2009-03-20 09:00,20,99.785,99.785,99.78,99.78,375
ZQJ09,2009-03-20 09:30,20,99.785,99.785,99.785,99.785,1
ZQJ09,2009-03-20 10:00,20,99.785,99.785,99.785,99.785,300
ZQJ09,2009-03-20 10:30,20,99.785,99.785,99.78,99.785,153
ZQJ09,2009-03-20 11:00,20,99.78,99.785,99.78,99.785,5
ZQJ09,2009-03-20 11:30,20,99.785,99.785,99.78,99.78,935
ZQJ09,2009-03-20 12:00,20,99.78,99.78,99.78,99.78,82
ZQJ09,2009-03-20 13:30,20,99.785,99.785,99.785,99.785,1
ZQJ09,2009-03-20 14:30,20,99.78,99.78,99.78,99.78,6
ZQJ09,2009-03-20 15:00,20,99.785,99.785,99.78,99.785,312
ZQJ09,2009-03-20 15:30,20,99.785,99.785,99.785,99.785,4
ZQJ09,2009-03-22 19:30,23,99.79,99.79,99.78,99.78,135
ZQJ09,2009-03-22 20:00,23,99.775,99.775,99.775,99.775,10
ZQJ09,2009-03-22 20:30,23,99.775,99.775,99.775,99.775,11
ZQJ09,2009-03-22 21:00,23,99.775,99.775,99.775,99.775,1
ZQJ09,2009-03-22 23:00,23,99.775,99.775,99.775,99.775,15
ZQJ09,2009-03-23 04:00,23,99.77,99.77,99.77,99.77,25
ZQJ09,2009-03-23 04:30,23,99.77,99.77,99.77,99.77,21
ZQJ09,2009-03-23 05:00,23,99.78,99.78,99.78,99.78,1
ZQJ09,2009-03-23 05:30,23,99.775,99.775,99.775,99.775,10
ZQJ09,2009-03-23 06:00,23,99.775,99.78,99.775,99.78,9
ZQJ09,2009-03-23 06:30,23,99.775,99.775,99.775,99.775,40
ZQJ09,2009-03-23 07:00,23,99.775,99.775,99.775,99.775,257
ZQJ09,2009-03-23 07:30,23,99.775,99.775,99.775,99.775,103
ZQJ09,2009-03-23 08:00,23,99.77,99.78,99.77,99.775,537
ZQJ09,2009-03-23 08:30,23,99.775,99.775,99.775,99.775,136
ZQJ09,2009-03-23 09:00,23,99.775,99.775,99.775,99.775,44
ZQJ09,2009-03-23 09:30,23,99.775,99.775,99.775,99.775,630
ZQJ09,2009-03-23 10:30,23,99.77,99.77,99.77,99.77,174
ZQJ09,2009-03-23 11:00,23,99.77,99.77,99.77,99.77,16
ZQJ09,2009-03-23 12:30,23,99.77,99.77,99.77,99.77,537
ZQJ09,2009-03-23 13:00,23,99.775,99.775,99.775,99.775,613
ZQJ09,2009-03-23 13:30,23,99.77,99.77,99.77,99.77,101
ZQJ09,2009-03-23 14:00,23,99.77,99.775,99.77,99.77,222
ZQJ09,2009-03-23 14:30,23,99.77,99.77,99.77,99.77,2
ZQJ09,2009-03-23 15:00,23,99.77,99.775,99.77,99.775,40
ZQJ09,2009-03-23 15:30,23,99.77,99.775,99.77,99.775,2
ZQJ09,2009-03-23 22:30,24,99.775,99.775,99.775,99.775,1
ZQJ09,2009-03-24 05:30,24,99.77,99.77,99.77,99.77,9
ZQJ09,2009-03-24 07:00,24,99.77,99.77,99.765,99.77,387
ZQJ09,2009-03-24 07:30,24,99.77,99.77,99.77,99.77,12
ZQJ09,2009-03-24 08:00,24,99.775,99.775,99.775,99.775,64
ZQJ09,2009-03-24 08:30,24,99.775,99.775,99.775,99.775,1024
ZQJ09,2009-03-24 09:00,24,99.775,99.775,99.77,99.775,1367
ZQJ09,2009-03-24 09:30,24,99.775,99.775,99.77,99.77,129
ZQJ09,2009-03-24 10:00,24,99.775,99.775,99.775,99.775,269
ZQJ09,2009-03-24 10:30,24,99.775,99.775,99.775,99.775,514
ZQJ09,2009-03-24 11:00,24,99.775,99.775,99.775,99.775,2
ZQJ09,2009-03-24 11:30,24,99.775,99.775,99.775,99.775,100
ZQJ09,2009-03-24 12:00,24,99.78,99.78,99.775,99.775,463
ZQJ09,2009-03-24 12:30,24,99.775,99.775,99.775,99.775,33
ZQJ09,2009-03-24 13:00,24,99.775,99.775,99.775,99.775,137
ZQJ09,2009-03-24 13:30,24,99.775,99.78,99.775,99.775,498
ZQJ09,2009-03-24 14:00,24,99.775,99.775,99.77,99.77,342
ZQJ09,2009-03-24 14:30,24,99.77,99.775,99.77,99.77,111
ZQJ09,2009-03-24 15:00,24,99.775,99.78,99.775,99.775,76
ZQJ09,2009-03-24 15:30,24,99.775,99.775,99.765,99.765,1785
ZQJ09,2009-03-24 17:30,25,99.765,99.765,99.765,99.765,2
ZQJ09,2009-03-25 02:30,25,99.77,99.77,99.77,99.77,16
ZQJ09,2009-03-25 03:30,25,99.77,99.77,99.77,99.77,299
ZQJ09,2009-03-25 04:30,25,99.77,99.77,99.77,99.77,1
ZQJ09,2009-03-25 05:00,25,99.77,99.77,99.77,99.77,21
ZQJ09,2009-03-25 05:30,25,99.77,99.775,99.77,99.77,16
ZQJ09,2009-03-25 06:00,25,99.77,99.77,99.77,99.77,168
ZQJ09,2009-03-25 06:30,25,99.765,99.765,99.755,99.765,1427
ZQJ09,2009-03-25 07:00,25,99.765,99.765,99.76,99.765,251
ZQJ09,2009-03-25 07:30,25,99.765,99.765,99.76,99.765,654
ZQJ09,2009-03-25 08:00,25,99.765,99.765,99.765,99.765,287
ZQJ09,2009-03-25 08:30,25,99.765,99.765,99.765,99.765,546
ZQJ09,2009-03-25 09:00,25,99.765,99.765,99.76,99.76,76
ZQJ09,2009-03-25 09:30,25,99.765,99.765,99.765,99.765,212
ZQJ09,2009-03-25 10:00,25,99.765,99.765,99.765,99.765,413
ZQJ09,2009-03-25 10:30,25,99.765,99.765,99.765,99.765,739
ZQJ09,2009-03-25 11:30,25,99.77,99.77,99.77,99.77,275
ZQJ09,2009-03-25 12:00,25,99.77,99.77,99.77,99.77,241
ZQJ09,2009-03-25 13:00,25,99.77,99.775,99.77,99.77,683
ZQJ09,2009-03-25 13:30,25,99.77,99.775,99.77,99.77,1203
ZQJ09,2009-03-25 14:00,25,99.77,99.77,99.765,99.765,35
ZQJ09,2009-03-25 14:30,25,99.77,99.77,99.77,99.77,13
ZQJ09,2009-03-25 15:00,25,99.77,99.77,99.765,99.77,421
ZQJ09,2009-03-25 15:30,25,99.77,99.77,99.765,99.77,144
ZQJ09,2009-03-26 04:30,26,99.77,99.78,99.77,99.78,1966
ZQJ09,2009-03-26 06:00,26,99.775,99.775,99.775,99.775,5
ZQJ09,2009-03-26 06:30,26,99.775,99.775,99.775,99.775,200
ZQJ09,2009-03-26 07:00,26,99.78,99.78,99.775,99.775,276
ZQJ09,2009-03-26 07:30,26,99.78,99.785,99.78,99.78,776
ZQJ09,2009-03-26 08:00,26,99.775,99.775,99.775,99.775,770
ZQJ09,2009-03-26 08:30,26,99.775,99.78,99.775,99.775,120
ZQJ09,2009-03-26 09:00,26,99.775,99.78,99.775,99.775,159
ZQJ09,2009-03-26 10:00,26,99.78,99.78,99.775,99.78,216
ZQJ09,2009-03-26 10:30,26,99.775,99.78,99.775,99.78,39
ZQJ09,2009-03-26 11:00,26,99.78,99.78,99.78,99.78,25
ZQJ09,2009-03-26 11:30,26,99.78,99.78,99.775,99.78,767
ZQJ09,2009-03-26 12:00,26,99.78,99.78,99.775,99.775,39
ZQJ09,2009-03-26 12:30,26,99.775,99.78,99.775,99.78,305
ZQJ09,2009-03-26 13:30,26,99.78,99.78,99.775,99.78,317
ZQJ09,2009-03-26 14:00,26,99.775,99.78,99.775,99.775,319
ZQJ09,2009-03-26 14:30,26,99.775,99.775,99.775,99.775,409
ZQJ09,2009-03-26 15:00,26,99.775,99.78,99.775,99.78,403
ZQJ09,2009-03-26 15:30,26,99.78,99.78,99.78,99.78,609
ZQJ09,2009-03-27 04:00,27,99.785,99.785,99.785,99.785,100
ZQJ09,2009-03-27 05:30,27,99.785,99.785,99.785,99.785,19
ZQJ09,2009-03-27 06:00,27,99.785,99.785,99.785,99.785,1
ZQJ09,2009-03-27 06:30,27,99.79,99.79,99.785,99.79,2015
ZQJ09,2009-03-27 07:00,27,99.79,99.79,99.79,99.79,618
ZQJ09,2009-03-27 07:30,27,99.79,99.79,99.785,99.79,287
ZQJ09,2009-03-27 08:00,27,99.79,99.79,99.785,99.785,389
ZQJ09,2009-03-27 08:30,27,99.79,99.79,99.785,99.785,922
ZQJ09,2009-03-27 09:00,27,99.785,99.785,99.785,99.785,348
ZQJ09,2009-03-27 09:30,27,99.78,99.79,99.78,99.79,142
ZQJ09,2009-03-27 10:00,27,99.785,99.785,99.785,99.785,149
ZQJ09,2009-03-27 10:30,27,99.785,99.785,99.78,99.78,44
ZQJ09,2009-03-27 11:00,27,99.785,99.785,99.78,99.78,45
ZQJ09,2009-03-27 11:30,27,99.78,99.78,99.78,99.78,24
ZQJ09,2009-03-27 12:00,27,99.78,99.785,99.78,99.78,321
ZQJ09,2009-03-27 12:30,27,99.78,99.78,99.77,99.775,1998
ZQJ09,2009-03-27 13:00,27,99.775,99.775,99.77,99.775,166
ZQJ09,2009-03-27 13:30,27,99.775,99.775,99.775,99.775,17
ZQJ09,2009-03-27 14:30,27,99.775,99.775,99.775,99.775,12
ZQJ09,2009-03-27 15:00,27,99.775,99.775,99.77,99.775,76
ZQJ09,2009-03-29 18:00,30,99.78,99.78,99.78,99.78,30
ZQJ09,2009-03-29 19:00,30,99.785,99.785,99.785,99.785,14
ZQJ09,2009-03-29 21:00,30,99.785,99.785,99.785,99.785,13
ZQJ09,2009-03-29 21:30,30,99.785,99.785,99.785,99.785,37
ZQJ09,2009-03-29 23:30,30,99.78,99.78,99.78,99.78,500
ZQJ09,2009-03-30 01:30,30,99.785,99.785,99.78,99.78,2
ZQJ09,2009-03-30 02:00,30,99.785,99.785,99.785,99.785,171
ZQJ09,2009-03-30 02:30,30,99.79,99.79,99.79,99.79,1
ZQJ09,2009-03-30 05:30,30,99.79,99.79,99.79,99.79,50
ZQJ09,2009-03-30 06:00,30,99.79,99.79,99.79,99.79,428
ZQJ09,2009-03-30 06:30,30,99.79,99.79,99.79,99.79,24
ZQJ09,2009-03-30 07:00,30,99.795,99.795,99.79,99.795,652
ZQJ09,2009-03-30 07:30,30,99.795,99.795,99.795,99.795,529
ZQJ09,2009-03-30 08:00,30,99.795,99.795,99.79,99.795,45
ZQJ09,2009-03-30 09:00,30,99.79,99.79,99.79,99.79,18
ZQJ09,2009-03-30 09:30,30,99.79,99.795,99.79,99.79,63
ZQJ09,2009-03-30 10:00,30,99.79,99.79,99.79,99.79,2356
ZQJ09,2009-03-30 11:00,30,99.79,99.79,99.79,99.79,3
ZQJ09,2009-03-30 11:30,30,99.79,99.79,99.785,99.79,150
ZQJ09,2009-03-30 12:00,30,99.79,99.79,99.79,99.79,9
ZQJ09,2009-03-30 12:30,30,99.785,99.79,99.785,99.79,23
ZQJ09,2009-03-30 13:00,30,99.79,99.79,99.79,99.79,636
ZQJ09,2009-03-30 13:30,30,99.79,99.795,99.79,99.795,471
ZQJ09,2009-03-30 14:00,30,99.795,99.795,99.79,99.79,158
ZQJ09,2009-03-30 14:30,30,99.79,99.79,99.79,99.79,19
ZQJ09,2009-03-30 15:00,30,99.79,99.79,99.79,99.79,354
ZQJ09,2009-03-30 15:30,30,99.795,99.795,99.79,99.79,118
ZQJ09,2009-03-31 04:30,31,99.795,99.795,99.795,99.795,15
ZQJ09,2009-03-31 05:30,31,99.79,99.795,99.79,99.795,36
ZQJ09,2009-03-31 06:00,31,99.79,99.79,99.79,99.79,50
ZQJ09,2009-03-31 06:30,31,99.79,99.795,99.79,99.795,633
ZQJ09,2009-03-31 07:00,31,99.795,99.795,99.795,99.795,322
ZQJ09,2009-03-31 08:00,31,99.795,99.795,99.795,99.795,560
ZQJ09,2009-03-31 08:30,31,99.79,99.79,99.79,99.79,17
ZQJ09,2009-03-31 09:00,31,99.795,99.795,99.79,99.795,179
ZQJ09,2009-03-31 09:30,31,99.795,99.795,99.79,99.795,154
ZQJ09,2009-03-31 10:00,31,99.795,99.795,99.795,99.795,100
ZQJ09,2009-03-31 10:30,31,99.8,99.8,99.795,99.795,238
ZQJ09,2009-03-31 11:00,31,99.795,99.8,99.795,99.795,577
ZQJ09,2009-03-31 11:30,31,99.795,99.795,99.79,99.79,61
ZQJ09,2009-03-31 12:00,31,99.795,99.795,99.79,99.79,5
ZQJ09,2009-03-31 12:30,31,99.795,99.795,99.795,99.795,125
ZQJ09,2009-03-31 13:00,31,99.795,99.795,99.79,99.79,63
ZQJ09,2009-03-31 13:30,31,99.795,99.795,99.79,99.795,516
ZQJ09,2009-03-31 14:00,31,99.795,99.8,99.79,99.79,277
ZQJ09,2009-03-31 14:30,31,99.795,99.795,99.79,99.795,99
ZQJ09,2009-03-31 15:00,31,99.8,99.8,99.795,99.8,502
ZQJ09,2009-03-31 15:30,31,99.795,99.8,99.795,99.8,213
ZQJ09,2009-04-01 00:30,1,99.8,99.8,99.8,99.8,100
ZQJ09,2009-04-01 02:00,1,99.8,99.8,99.8,99.8,103
ZQJ09,2009-04-01 05:30,1,99.8,99.8,99.8,99.8,700
ZQJ09,2009-04-01 06:00,1,99.795,99.8,99.795,99.8,156
ZQJ09,2009-04-01 06:30,1,99.8,99.8,99.795,99.795,104
ZQJ09,2009-04-01 07:00,1,99.795,99.795,99.795,99.795,884
ZQJ09,2009-04-01 07:30,1,99.795,99.8,99.795,99.8,948
ZQJ09,2009-04-01 08:00,1,99.795,99.8,99.795,99.8,130
ZQJ09,2009-04-01 08:30,1,99.8,99.8,99.8,99.8,1680
ZQJ09,2009-04-01 09:00,1,99.8,99.8,99.8,99.8,434
ZQJ09,2009-04-01 10:00,1,99.8,99.805,99.8,99.805,25
ZQJ09,2009-04-01 10:30,1,99.805,99.805,99.8,99.8,232
ZQJ09,2009-04-01 11:00,1,99.805,99.805,99.805,99.805,3
ZQJ09,2009-04-01 11:30,1,99.8,99.805,99.8,99.8,266
ZQJ09,2009-04-01 12:00,1,99.8,99.8,99.8,99.8,16
ZQJ09,2009-04-01 12:30,1,99.8,99.805,99.8,99.8,75
ZQJ09,2009-04-01 13:30,1,99.805,99.805,99.8,99.805,1106
ZQJ09,2009-04-01 14:00,1,99.805,99.805,99.805,99.805,62
ZQJ09,2009-04-01 14:30,1,99.805,99.805,99.805,99.805,704
ZQJ09,2009-04-01 15:00,1,99.8,99.805,99.8,99.805,12
ZQJ09,2009-04-01 15:30,1,99.8,99.8,99.8,99.8,19
ZQJ09,2009-04-01 18:00,2,99.805,99.805,99.805,99.805,3
ZQJ09,2009-04-01 19:00,2,99.805,99.805,99.805,99.805,50
ZQJ09,2009-04-02 02:30,2,99.81,99.81,99.805,99.805,153
ZQJ09,2009-04-02 03:30,2,99.805,99.805,99.805,99.805,6
ZQJ09,2009-04-02 04:00,2,99.805,99.805,99.805,99.805,2
ZQJ09,2009-04-02 04:30,2,99.805,99.805,99.805,99.805,30
ZQJ09,2009-04-02 05:00,2,99.805,99.805,99.805,99.805,2
ZQJ09,2009-04-02 06:00,2,99.81,99.81,99.81,99.81,3
ZQJ09,2009-04-02 06:30,2,99.81,99.81,99.81,99.81,107
ZQJ09,2009-04-02 07:00,2,99.81,99.81,99.81,99.81,10
ZQJ09,2009-04-02 07:30,2,99.81,99.81,99.81,99.81,17
ZQJ09,2009-04-02 08:00,2,99.81,99.81,99.81,99.81,182
ZQJ09,2009-04-02 08:30,2,99.81,99.81,99.81,99.81,132
ZQJ09,2009-04-02 09:00,2,99.81,99.815,99.805,99.81,206
ZQJ09,2009-04-02 09:30,2,99.81,99.81,99.81,99.81,179
ZQJ09,2009-04-02 10:00,2,99.81,99.81,99.805,99.805,210
ZQJ09,2009-04-02 10:30,2,99.805,99.805,99.805,99.805,1
ZQJ09,2009-04-02 11:00,2,99.81,99.81,99.81,99.81,4
ZQJ09,2009-04-02 11:30,2,99.81,99.815,99.81,99.81,580
ZQJ09,2009-04-02 12:00,2,99.81,99.815,99.81,99.81,47
ZQJ09,2009-04-02 13:00,2,99.815,99.815,99.81,99.81,494
ZQJ09,2009-04-02 13:30,2,99.81,99.815,99.81,99.815,469
ZQJ09,2009-04-02 14:00,2,99.815,99.815,99.81,99.81,91
ZQJ09,2009-04-02 14:30,2,99.81,99.81,99.805,99.81,53
ZQJ09,2009-04-02 15:30,2,99.81,99.81,99.81,99.81,35
ZQJ09,2009-04-03 02:00,3,99.815,99.815,99.815,99.815,2
ZQJ09,2009-04-03 02:30,3,99.815,99.815,99.815,99.815,100
ZQJ09,2009-04-03 03:30,3,99.82,99.82,99.815,99.815,17
ZQJ09,2009-04-03 04:00,3,99.815,99.815,99.815,99.815,6
ZQJ09,2009-04-03 04:30,3,99.815,99.815,99.815,99.815,189
ZQJ09,2009-04-03 05:00,3,99.815,99.815,99.815,99.815,224
ZQJ09,2009-04-03 05:30,3,99.815,99.815,99.815,99.815,93
ZQJ09,2009-04-03 06:00,3,99.815,99.815,99.815,99.815,328
ZQJ09,2009-04-03 06:30,3,99.815,99.815,99.815,99.815,67
ZQJ09,2009-04-03 07:30,3,99.815,99.815,99.815,99.815,71
ZQJ09,2009-04-03 08:30,3,99.815,99.815,99.815,99.815,1048
ZQJ09,2009-04-03 09:00,3,99.815,99.815,99.81,99.81,1951
ZQJ09,2009-04-03 09:30,3,99.81,99.81,99.81,99.81,1078
ZQJ09,2009-04-03 10:00,3,99.81,99.81,99.81,99.81,2024
ZQJ09,2009-04-03 10:30,3,99.81,99.815,99.81,99.815,2210
ZQJ09,2009-04-03 11:00,3,99.815,99.815,99.81,99.81,40
ZQJ09,2009-04-03 11:30,3,99.81,99.815,99.81,99.81,33
ZQJ09,2009-04-03 12:00,3,99.81,99.81,99.81,99.81,1
ZQJ09,2009-04-03 12:30,3,99.81,99.81,99.81,99.81,4
ZQJ09,2009-04-03 13:00,3,99.815,99.815,99.815,99.815,106
ZQJ09,2009-04-03 13:30,3,99.815,99.815,99.815,99.815,2
ZQJ09,2009-04-03 14:00,3,99.815,99.815,99.81,99.81,990
ZQJ09,2009-04-03 14:30,3,99.81,99.815,99.81,99.81,986
ZQJ09,2009-04-03 15:00,3,99.81,99.81,99.805,99.81,1064
ZQJ09,2009-04-03 15:30,3,99.81,99.81,99.81,99.81,414
ZQJ09,2009-04-06 06:00,6,99.815,99.815,99.815,99.815,2
ZQJ09,2009-04-06 06:30,6,99.815,99.82,99.815,99.82,337
ZQJ09,2009-04-06 07:00,6,99.8175,99.8175,99.8175,99.8175,66
ZQJ09,2009-04-06 07:30,6,99.82,99.82,99.82,99.82,1286
ZQJ09,2009-04-06 08:00,6,99.82,99.8225,99.82,99.8225,28
ZQJ09,2009-04-06 09:00,6,99.825,99.825,99.8225,99.8225,256
ZQJ09,2009-04-06 09:30,6,99.825,99.825,99.8225,99.8225,647
ZQJ09,2009-04-06 10:00,6,99.8225,99.8225,99.82,99.82,311
ZQJ09,2009-04-06 10:30,6,99.82,99.8225,99.82,99.82,1643
ZQJ09,2009-04-06 11:30,6,99.8175,99.8175,99.8175,99.8175,274
ZQJ09,2009-04-06 12:00,6,99.815,99.8175,99.815,99.8175,132
ZQJ09,2009-04-06 12:30,6,99.8175,99.8175,99.8175,99.8175,145
ZQJ09,2009-04-06 13:00,6,99.82,99.82,99.82,99.82,251
ZQJ09,2009-04-06 13:30,6,99.82,99.825,99.8175,99.825,519
ZQJ09,2009-04-06 14:00,6,99.825,99.825,99.82,99.82,465
ZQJ09,2009-04-06 14:30,6,99.8175,99.8175,99.8175,99.8175,327
ZQJ09,2009-04-06 15:00,6,99.8175,99.8175,99.8175,99.8175,12
ZQJ09,2009-04-06 15:30,6,99.82,99.82,99.82,99.82,1
ZQJ09,2009-04-06 19:00,7,99.825,99.825,99.825,99.825,135
ZQJ09,2009-04-07 04:30,7,99.825,99.825,99.825,99.825,100
ZQJ09,2009-04-07 05:00,7,99.825,99.825,99.825,99.825,151
ZQJ09,2009-04-07 05:30,7,99.8275,99.8275,99.8275,99.8275,29
ZQJ09,2009-04-07 06:00,7,99.8275,99.8275,99.8275,99.8275,28
ZQJ09,2009-04-07 06:30,7,99.8275,99.8275,99.8275,99.8275,277
ZQJ09,2009-04-07 07:00,7,99.8275,99.8275,99.8275,99.8275,635
ZQJ09,2009-04-07 07:30,7,99.8275,99.8275,99.8275,99.8275,1800
ZQJ09,2009-04-07 08:00,7,99.8275,99.8275,99.8275,99.8275,940
ZQJ09,2009-04-07 08:30,7,99.8275,99.8275,99.8275,99.8275,54
ZQJ09,2009-04-07 09:30,7,99.83,99.83,99.8275,99.8275,223
ZQJ09,2009-04-07 10:00,7,99.83,99.83,99.8275,99.8275,406
ZQJ09,2009-04-07 10:30,7,99.8275,99.8275,99.8275,99.8275,33
ZQJ09,2009-04-07 11:30,7,99.8275,99.83,99.8275,99.83,98
ZQJ09,2009-04-07 12:30,7,99.83,99.83,99.83,99.83,907
ZQJ09,2009-04-07 13:00,7,99.83,99.83,99.83,99.83,100
ZQJ09,2009-04-07 13:30,7,99.83,99.8325,99.83,99.83,130
ZQJ09,2009-04-07 14:00,7,99.8325,99.8375,99.8325,99.835,2361
ZQJ09,2009-04-07 14:30,7,99.83,99.83,99.83,99.83,1010
ZQJ09,2009-04-07 15:00,7,99.8325,99.8325,99.8325,99.8325,20
ZQJ09,2009-04-07 20:00,8,99.8325,99.8325,99.8325,99.8325,4
ZQJ09,2009-04-08 07:00,8,99.8325,99.8325,99.8325,99.8325,20
ZQJ09,2009-04-08 07:30,8,99.8325,99.8325,99.8325,99.8325,110
ZQJ09,2009-04-08 08:00,8,99.835,99.835,99.835,99.835,2
ZQJ09,2009-04-08 08:30,8,99.8325,99.8325,99.8325,99.8325,5
ZQJ09,2009-04-08 09:00,8,99.8325,99.8325,99.8325,99.8325,42
ZQJ09,2009-04-08 09:30,8,99.835,99.835,99.835,99.835,100
ZQJ09,2009-04-08 10:00,8,99.835,99.835,99.8325,99.8325,584
ZQJ09,2009-04-08 10:30,8,99.8325,99.8325,99.8325,99.8325,20
ZQJ09,2009-04-08 11:00,8,99.8325,99.8325,99.8325,99.8325,322
ZQJ09,2009-04-08 11:30,8,99.8325,99.8325,99.8325,99.8325,400
ZQJ09,2009-04-08 12:00,8,99.8325,99.8325,99.83,99.83,5
ZQJ09,2009-04-08 13:00,8,99.8325,99.8325,99.8325,99.8325,10
ZQJ09,2009-04-08 14:00,8,99.8325,99.8325,99.8325,99.8325,30
ZQJ09,2009-04-08 14:30,8,99.8325,99.8325,99.8325,99.8325,10
ZQJ09,2009-04-08 15:00,8,99.83,99.8325,99.83,99.8325,9
ZQJ09,2009-04-08 15:30,8,99.8325,99.8325,99.83,99.83,36
ZQJ09,2009-04-09 01:30,9,99.8325,99.8325,99.8325,99.8325,300
ZQJ09,2009-04-09 06:00,9,99.835,99.835,99.835,99.835,500
ZQJ09,2009-04-09 06:30,9,99.835,99.835,99.835,99.835,515
ZQJ09,2009-04-09 07:00,9,99.8375,99.8375,99.8375,99.8375,903
ZQJ09,2009-04-09 07:30,9,99.8375,99.8375,99.8375,99.8375,422
ZQJ09,2009-04-09 08:00,9,99.835,99.835,99.835,99.835,713
ZQJ09,2009-04-09 08:30,9,99.835,99.835,99.835,99.835,27
ZQJ09,2009-04-09 09:00,9,99.835,99.835,99.835,99.835,157
ZQJ09,2009-04-09 09:30,9,99.8325,99.8325,99.8325,99.8325,15
ZQJ09,2009-04-09 10:30,9,99.8325,99.8325,99.8325,99.8325,200
ZQJ09,2009-04-09 11:30,9,99.8325,99.8325,99.8325,99.8325,252
ZQJ09,2009-04-09 13:00,9,99.8325,99.8325,99.8325,99.8325,104
ZQJ09,2009-04-09 14:00,9,99.835,99.835,99.835,99.835,16
ZQJ09,2009-04-09 14:30,9,99.835,99.835,99.8325,99.8325,269
ZQJ09,2009-04-09 15:00,9,99.8325,99.8325,99.8325,99.8325,57
ZQJ09,2009-04-12 18:30,13,99.835,99.835,99.835,99.835,50
ZQJ09,2009-04-12 20:30,13,99.835,99.835,99.835,99.835,2
ZQJ09,2009-04-13 06:00,13,99.8325,99.8325,99.8325,99.8325,500
ZQJ09,2009-04-13 06:30,13,99.83,99.8325,99.83,99.8325,1608
ZQJ09,2009-04-13 07:00,13,99.8325,99.8325,99.83,99.8325,285
ZQJ09,2009-04-13 07:30,13,99.8325,99.8325,99.8325,99.8325,258
ZQJ09,2009-04-13 09:00,13,99.835,99.835,99.8325,99.8325,13
ZQJ09,2009-04-13 09:30,13,99.835,99.835,99.835,99.835,6
ZQJ09,2009-04-13 11:30,13,99.8325,99.8325,99.8325,99.8325,25
ZQJ09,2009-04-13 12:30,13,99.8325,99.8325,99.8325,99.8325,150
ZQJ09,2009-04-13 14:00,13,99.8325,99.8325,99.8325,99.8325,110
ZQJ09,2009-04-13 14:30,13,99.8325,99.8325,99.8325,99.8325,550
ZQJ09,2009-04-13 15:00,13,99.8325,99.8325,99.8325,99.8325,6
ZQJ09,2009-04-13 18:00,14,99.835,99.84,99.835,99.835,284
ZQJ09,2009-04-14 04:30,14,99.8375,99.8375,99.8375,99.8375,125
ZQJ09,2009-04-14 06:30,14,99.8375,99.8375,99.835,99.8375,1017
ZQJ09,2009-04-14 07:00,14,99.8375,99.8375,99.8375,99.8375,2
ZQJ09,2009-04-14 07:30,14,99.8375,99.8375,99.8375,99.8375,287
ZQJ09,2009-04-14 08:00,14,99.8375,99.8375,99.8375,99.8375,26
ZQJ09,2009-04-14 08:30,14,99.8375,99.8375,99.8375,99.8375,60
ZQJ09,2009-04-14 09:30,14,99.8375,99.8375,99.8375,99.8375,485
ZQJ09,2009-04-14 11:30,14,99.835,99.8375,99.835,99.8375,55
ZQJ09,2009-04-14 12:00,14,99.8375,99.8375,99.8375,99.8375,650
ZQJ09,2009-04-14 12:30,14,99.8375,99.8375,99.8375,99.8375,14
ZQJ09,2009-04-14 13:00,14,99.84,99.84,99.84,99.84,2
ZQJ09,2009-04-14 13:30,14,99.8375,99.8375,99.8375,99.8375,14
ZQJ09,2009-04-14 14:30,14,99.8375,99.8375,99.8375,99.8375,427
ZQJ09,2009-04-14 15:00,14,99.84,99.84,99.8375,99.8375,25
ZQJ09,2009-04-15 06:30,15,99.8375,99.8375,99.8375,99.8375,212
ZQJ09,2009-04-15 07:30,15,99.84,99.84,99.8375,99.8375,10
ZQJ09,2009-04-15 08:00,15,99.8375,99.8375,99.835,99.835,159
ZQJ09,2009-04-15 08:30,15,99.835,99.835,99.835,99.835,7
ZQJ09,2009-04-15 09:00,15,99.8375,99.8375,99.8375,99.8375,382
ZQJ09,2009-04-15 09:30,15,99.8375,99.8375,99.8375,99.8375,560
ZQJ09,2009-04-15 10:00,15,99.84,99.84,99.84,99.84,50
ZQJ09,2009-04-15 11:00,15,99.8375,99.8375,99.8375,99.8375,1131
ZQJ09,2009-04-15 11:30,15,99.8375,99.8375,99.8375,99.8375,1277
ZQJ09,2009-04-15 12:30,15,99.8375,99.8375,99.8375,99.8375,300
ZQJ09,2009-04-15 13:30,15,99.8375,99.8375,99.8375,99.8375,382
ZQJ09,2009-04-15 14:00,15,99.84,99.84,99.8375,99.8375,104
ZQJ09,2009-04-15 15:00,15,99.8375,99.8375,99.8375,99.8375,2
ZQJ09,2009-04-15 15:30,15,99.84,99.84,99.84,99.84,5
ZQJ09,2009-04-15 17:30,16,99.8375,99.8375,99.8375,99.8375,465
ZQJ09,2009-04-16 04:00,16,99.84,99.84,99.84,99.84,33
ZQJ09,2009-04-16 04:30,16,99.84,99.84,99.84,99.84,15
ZQJ09,2009-04-16 05:00,16,99.84,99.84,99.84,99.84,46
ZQJ09,2009-04-16 07:00,16,99.84,99.84,99.84,99.84,1
ZQJ09,2009-04-16 08:00,16,99.8375,99.8375,99.8375,99.8375,11
ZQJ09,2009-04-16 08:30,16,99.8375,99.8375,99.8375,99.8375,236
ZQJ09,2009-04-16 09:00,16,99.8375,99.84,99.8375,99.84,17
ZQJ09,2009-04-16 09:30,16,99.8375,99.8375,99.8375,99.8375,405
ZQJ09,2009-04-16 10:30,16,99.8375,99.8375,99.8375,99.8375,135
ZQJ09,2009-04-16 11:00,16,99.8375,99.8375,99.8375,99.8375,50
ZQJ09,2009-04-16 12:30,16,99.8375,99.84,99.8375,99.84,583
ZQJ09,2009-04-16 13:00,16,99.8375,99.8375,99.8375,99.8375,570
ZQJ09,2009-04-16 13:30,16,99.8375,99.8375,99.8375,99.8375,4
ZQJ09,2009-04-16 14:00,16,99.8375,99.8375,99.8375,99.8375,108
ZQJ09,2009-04-16 15:00,16,99.8375,99.8375,99.8375,99.8375,4
ZQJ09,2009-04-16 15:30,16,99.8375,99.8375,99.8375,99.8375,270
ZQJ09,2009-04-16 19:00,17,99.84,99.8425,99.84,99.8425,345
ZQJ09,2009-04-17 03:00,17,99.84,99.84,99.84,99.84,6
ZQJ09,2009-04-17 06:30,17,99.84,99.84,99.84,99.84,100
ZQJ09,2009-04-17 07:00,17,99.84,99.84,99.84,99.84,16
ZQJ09,2009-04-17 08:00,17,99.84,99.84,99.84,99.84,25
ZQJ09,2009-04-17 09:00,17,99.84,99.84,99.84,99.84,32
ZQJ09,2009-04-17 10:00,17,99.8375,99.8375,99.8375,99.8375,1500
ZQJ09,2009-04-17 10:30,17,99.84,99.84,99.84,99.84,6
ZQJ09,2009-04-17 11:00,17,99.8375,99.8375,99.8375,99.8375,957
ZQJ09,2009-04-17 11:30,17,99.8375,99.8375,99.8375,99.8375,14
ZQJ09,2009-04-17 12:00,17,99.8375,99.8375,99.8375,99.8375,106
ZQJ09,2009-04-17 13:00,17,99.8375,99.8375,99.8375,99.8375,650
ZQJ09,2009-04-17 14:00,17,99.84,99.84,99.8375,99.8375,50
ZQJ09,2009-04-17 15:00,17,99.84,99.84,99.84,99.84,861
ZQJ09,2009-04-17 15:30,17,99.84,99.84,99.84,99.84,4
ZQJ09,2009-04-19 18:00,20,99.8425,99.8425,99.8425,99.8425,10
ZQJ09,2009-04-20 03:00,20,99.8425,99.8425,99.8425,99.8425,50
ZQJ09,2009-04-20 05:30,20,99.845,99.845,99.845,99.845,25
ZQJ09,2009-04-20 06:00,20,99.845,99.845,99.845,99.845,239
ZQJ09,2009-04-20 06:30,20,99.845,99.8475,99.845,99.845,227
ZQJ09,2009-04-20 07:00,20,99.845,99.845,99.8425,99.8425,1000
ZQJ09,2009-04-20 09:00,20,99.8425,99.8425,99.8425,99.8425,799
ZQJ09,2009-04-20 09:30,20,99.8425,99.845,99.8425,99.845,298
ZQJ09,2009-04-20 10:00,20,99.8475,99.8475,99.8475,99.8475,36
ZQJ09,2009-04-20 11:00,20,99.8475,99.8475,99.8475,99.8475,30
ZQJ09,2009-04-20 11:30,20,99.845,99.845,99.845,99.845,258
ZQJ09,2009-04-20 12:00,20,99.845,99.845,99.845,99.845,118
ZQJ09,2009-04-20 13:00,20,99.845,99.845,99.845,99.845,510
ZQJ09,2009-04-20 14:00,20,99.8475,99.8475,99.845,99.845,893
ZQJ09,2009-04-20 14:30,20,99.845,99.845,99.845,99.845,325
ZQJ09,2009-04-20 15:00,20,99.845,99.845,99.8425,99.8425,22
ZQJ09,2009-04-20 15:30,20,99.845,99.845,99.8425,99.8425,24
ZQJ09,2009-04-20 17:30,21,99.845,99.845,99.845,99.845,1
ZQJ09,2009-04-21 02:00,21,99.8425,99.8425,99.8425,99.8425,65
ZQJ09,2009-04-21 04:30,21,99.845,99.845,99.845,99.845,1
ZQJ09,2009-04-21 06:00,21,99.845,99.845,99.845,99.845,35
ZQJ09,2009-04-21 07:00,21,99.845,99.845,99.845,99.845,62
ZQJ09,2009-04-21 08:30,21,99.845,99.845,99.845,99.845,5
ZQJ09,2009-04-21 09:00,21,99.845,99.8475,99.845,99.8475,66
ZQJ09,2009-04-21 11:00,21,99.845,99.8475,99.845,99.8475,102
ZQJ09,2009-04-21 12:30,21,99.8475,99.8475,99.8475,99.8475,207
ZQJ09,2009-04-21 13:00,21,99.8475,99.8475,99.8475,99.8475,50
ZQJ09,2009-04-21 14:00,21,99.8475,99.8475,99.8475,99.8475,100
ZQJ09,2009-04-21 14:30,21,99.8475,99.8475,99.8475,99.8475,200
ZQJ09,2009-04-21 15:00,21,99.8475,99.8475,99.845,99.845,51
ZQJ09,2009-04-21 15:30,21,99.8475,99.8475,99.845,99.845,551
ZQJ09,2009-04-22 05:00,22,99.8475,99.8475,99.8475,99.8475,100
ZQJ09,2009-04-22 05:30,22,99.845,99.8475,99.845,99.8475,425
ZQJ09,2009-04-22 06:30,22,99.845,99.845,99.845,99.845,12
ZQJ09,2009-04-22 07:00,22,99.845,99.845,99.845,99.845,1
ZQJ09,2009-04-22 07:30,22,99.845,99.845,99.845,99.845,24
ZQJ09,2009-04-22 08:00,22,99.845,99.845,99.845,99.845,21
ZQJ09,2009-04-22 08:30,22,99.845,99.845,99.845,99.845,19
ZQJ09,2009-04-22 10:00,22,99.845,99.845,99.845,99.845,4
ZQJ09,2009-04-22 10:30,22,99.8475,99.8475,99.845,99.845,125
ZQJ09,2009-04-22 11:00,22,99.8475,99.8475,99.8475,99.8475,1
ZQJ09,2009-04-22 13:00,22,99.8475,99.8475,99.8475,99.8475,3
ZQJ09,2009-04-22 13:30,22,99.8475,99.8475,99.8475,99.8475,13
ZQJ09,2009-04-22 14:00,22,99.8475,99.8475,99.8475,99.8475,206
ZQJ09,2009-04-22 14:30,22,99.8475,99.8475,99.8475,99.8475,8
ZQJ09,2009-04-22 15:00,22,99.8475,99.8475,99.8475,99.8475,16
ZQJ09,2009-04-22 15:30,22,99.8475,99.8475,99.8475,99.8475,90
ZQJ09,2009-04-23 01:00,23,99.8475,99.8475,99.8475,99.8475,32
ZQJ09,2009-04-23 06:00,23,99.8475,99.8475,99.8475,99.8475,6
ZQJ09,2009-04-23 06:30,23,99.8475,99.8475,99.8475,99.8475,139
ZQJ09,2009-04-23 07:00,23,99.85,99.85,99.85,99.85,17
ZQJ09,2009-04-23 10:00,23,99.8475,99.8475,99.845,99.845,2501
ZQJ09,2009-04-23 10:30,23,99.845,99.845,99.845,99.845,506
ZQJ09,2009-04-23 11:30,23,99.8425,99.8425,99.8425,99.8425,17
ZQJ09,2009-04-23 12:00,23,99.845,99.845,99.845,99.845,252
ZQJ09,2009-04-23 13:00,23,99.845,99.845,99.845,99.845,25
ZQJ09,2009-04-23 14:00,23,99.845,99.845,99.845,99.845,197
ZQJ09,2009-04-23 14:30,23,99.845,99.845,99.845,99.845,19
ZQJ09,2009-04-23 15:30,23,99.845,99.845,99.845,99.845,25
ZQJ09,2009-04-24 07:00,24,99.845,99.845,99.845,99.845,49
ZQJ09,2009-04-24 08:30,24,99.845,99.845,99.845,99.845,5
ZQJ09,2009-04-24 09:30,24,99.845,99.845,99.845,99.845,35
ZQJ09,2009-04-24 10:00,24,99.845,99.8475,99.845,99.8475,30
ZQJ09,2009-04-24 11:00,24,99.845,99.845,99.845,99.845,91
ZQJ09,2009-04-24 11:30,24,99.845,99.845,99.845,99.845,17
ZQJ09,2009-04-24 13:00,24,99.8475,99.8475,99.8475,99.8475,10
ZQJ09,2009-04-24 13:30,24,99.8475,99.8475,99.8475,99.8475,1000
ZQJ09,2009-04-24 14:30,24,99.8475,99.8475,99.8475,99.8475,10
ZQJ09,2009-04-24 15:30,24,99.845,99.845,99.845,99.845,4
ZQJ09,2009-04-26 20:00,27,99.8475,99.8475,99.8475,99.8475,2
ZQJ09,2009-04-26 20:30,27,99.8475,99.8475,99.8475,99.8475,3
ZQJ09,2009-04-27 06:30,27,99.8475,99.8475,99.8475,99.8475,5
ZQJ09,2009-04-27 07:00,27,99.85,99.8525,99.85,99.85,503
ZQJ09,2009-04-27 07:30,27,99.85,99.85,99.85,99.85,444
ZQJ09,2009-04-27 08:00,27,99.8525,99.8525,99.85,99.85,9
ZQJ09,2009-04-27 08:30,27,99.8525,99.8525,99.8525,99.8525,1
ZQJ09,2009-04-27 09:00,27,99.85,99.85,99.85,99.85,201
ZQJ09,2009-04-27 10:00,27,99.85,99.85,99.85,99.85,50
ZQJ09,2009-04-27 11:00,27,99.85,99.85,99.85,99.85,52
ZQJ09,2009-04-27 13:30,27,99.85,99.85,99.85,99.85,225
ZQJ09,2009-04-27 14:00,27,99.85,99.85,99.85,99.85,573
ZQJ09,2009-04-27 15:30,27,99.85,99.85,99.85,99.85,48
ZQJ09,2009-04-28 04:00,28,99.85,99.85,99.85,99.85,24
ZQJ09,2009-04-28 05:00,28,99.85,99.85,99.85,99.85,76
ZQJ09,2009-04-28 05:30,28,99.85,99.85,99.85,99.85,41
ZQJ09,2009-04-28 06:00,28,99.85,99.85,99.85,99.85,102
ZQJ09,2009-04-28 07:00,28,99.85,99.85,99.85,99.85,321
ZQJ09,2009-04-28 07:30,28,99.85,99.85,99.8475,99.8475,1001
ZQJ09,2009-04-28 08:30,28,99.85,99.85,99.85,99.85,48
ZQJ09,2009-04-28 09:00,28,99.85,99.85,99.8475,99.8475,1004
ZQJ09,2009-04-28 10:00,28,99.8475,99.8475,99.8475,99.8475,10
ZQJ09,2009-04-28 13:30,28,99.8475,99.8475,99.8475,99.8475,11
ZQJ09,2009-04-28 15:00,28,99.8475,99.8475,99.8475,99.8475,30
ZQJ09,2009-04-28 15:30,28,99.8475,99.8475,99.8475,99.8475,1067
ZQJ09,2009-04-29 07:30,29,99.85,99.85,99.85,99.85,6
ZQJ09,2009-04-29 08:00,29,99.8475,99.8475,99.8475,99.8475,205
ZQJ09,2009-04-29 09:30,29,99.85,99.85,99.85,99.85,1
ZQJ09,2009-04-29 14:00,29,99.85,99.85,99.85,99.85,3069
ZQJ09,2009-04-29 14:30,29,99.85,99.85,99.85,99.85,751
ZQJ09,2009-04-29 15:00,29,99.85,99.85,99.85,99.85,2
ZQJ09,2009-04-29 15:30,29,99.85,99.85,99.85,99.85,131
ZQJ09,2009-04-30 03:30,30,99.8475,99.8475,99.8475,99.8475,50
ZQJ09,2009-04-30 07:30,30,99.85,99.85,99.8475,99.8475,2988
ZQJ09,2009-04-30 08:00,30,99.85,99.85,99.85,99.85,32
ZQJ09,2009-04-30 08:30,30,99.85,99.85,99.85,99.85,506
ZQJ09,2009-04-30 10:00,30,99.85,99.85,99.85,99.85,8
ZQJ09,2009-04-30 10:30,30,99.85,99.85,99.85,99.85,24
ZQJ09,2009-04-30 11:00,30,99.85,99.85,99.85,99.85,37
ZQJ09,2009-04-30 11:30,30,99.85,99.85,99.85,99.85,7
ZQJ09,2009-04-30 12:30,30,99.85,99.85,99.85,99.85,7
ZQJ09,2009-04-30 13:00,30,99.85,99.85,99.85,99.85,20
ZQJ09,2009-04-30 13:30,30,99.85,99.85,99.85,99.85,82
ZQJ09,2009-04-30 14:00,30,99.8475,99.85,99.8475,99.85,52
ZQJ09,2009-04-30 14:30,30,99.85,99.85,99.85,99.85,6
ZQJ09,2009-04-30 15:00,30,99.85,99.85,99.85,99.85,30
ZQJ09,2009-04-30 15:30,30,99.85,99.85,99.85,99.85,100