ZQH19,2018-05-30 15:00,30,97.81,97.81,97.8,97.8,8
ZQH19,2018-05-30 18:30,31,97.805,97.805,97.805,97.805,1
ZQH19,2018-05-30 19:00,31,97.805,97.805,97.805,97.805,6
ZQH19,2018-05-30 21:30,31,97.8,97.8,97.8,97.8,29
ZQH19,2018-05-31 01:00,31,97.795,97.795,97.78,97.78,9
ZQH19,2018-05-31 01:30,31,97.78,97.78,97.775,97.775,152
ZQH19,2018-05-31 03:00,31,97.78,97.78,97.77,97.775,90
ZQH19,2018-05-31 03:30,31,97.775,97.775,97.775,97.775,50
ZQH19,2018-05-31 04:00,31,97.78,97.78,97.78,97.78,11
ZQH19,2018-05-31 04:30,31,97.78,97.79,97.78,97.79,169
ZQH19,2018-05-31 05:00,31,97.785,97.785,97.785,97.785,6
ZQH19,2018-05-31 05:30,31,97.785,97.785,97.78,97.78,132
ZQH19,2018-05-31 06:00,31,97.785,97.785,97.78,97.78,23
ZQH19,2018-05-31 06:30,31,97.78,97.78,97.78,97.78,52
ZQH19,2018-05-31 07:00,31,97.785,97.795,97.785,97.795,156
ZQH19,2018-05-31 07:30,31,97.79,97.795,97.79,97.79,195
ZQH19,2018-05-31 08:00,31,97.79,97.79,97.79,97.79,212
ZQH19,2018-05-31 08:30,31,97.795,97.795,97.795,97.795,133
ZQH19,2018-05-31 09:00,31,97.795,97.8,97.795,97.8,208
ZQH19,2018-05-31 09:30,31,97.805,97.805,97.805,97.805,38
ZQH19,2018-05-31 10:00,31,97.8,97.8,97.8,97.8,301
ZQH19,2018-05-31 10:30,31,97.8,97.8,97.785,97.79,677
ZQH19,2018-05-31 11:00,31,97.795,97.795,97.795,97.795,45
ZQH19,2018-05-31 12:00,31,97.785,97.785,97.78,97.78,172
ZQH19,2018-05-31 12:30,31,97.78,97.79,97.78,97.79,33
ZQH19,2018-05-31 13:00,31,97.79,97.79,97.79,97.79,36
ZQH19,2018-05-31 13:30,31,97.795,97.795,97.795,97.795,107
ZQH19,2018-05-31 14:00,31,97.795,97.795,97.79,97.795,152
ZQH19,2018-05-31 15:00,31,97.79,97.79,97.78,97.78,150
ZQH19,2018-05-31 15:30,31,97.785,97.785,97.785,97.785,6
ZQH19,2018-05-31 17:00,1,97.79,97.79,97.785,97.785,49
ZQH19,2018-05-31 18:00,1,97.785,97.785,97.785,97.785,43
ZQH19,2018-05-31 19:30,1,97.78,97.78,97.78,97.78,13
ZQH19,2018-05-31 20:00,1,97.78,97.78,97.775,97.775,63
ZQH19,2018-05-31 20:30,1,97.775,97.775,97.775,97.775,40
ZQH19,2018-05-31 21:00,1,97.775,97.775,97.775,97.775,47
ZQH19,2018-05-31 21:30,1,97.775,97.775,97.775,97.775,64
ZQH19,2018-05-31 22:30,1,97.775,97.775,97.775,97.775,18
ZQH19,2018-06-01 01:00,1,97.78,97.78,97.78,97.78,18
ZQH19,2018-06-01 01:30,1,97.775,97.775,97.775,97.775,32
ZQH19,2018-06-01 02:30,1,97.775,97.775,97.775,97.775,18
ZQH19,2018-06-01 03:00,1,97.775,97.775,97.775,97.775,18
ZQH19,2018-06-01 04:30,1,97.77,97.77,97.77,97.77,18
ZQH19,2018-06-01 05:30,1,97.765,97.765,97.765,97.765,89
ZQH19,2018-06-01 06:00,1,97.76,97.76,97.76,97.76,31
ZQH19,2018-06-01 06:30,1,97.76,97.76,97.755,97.755,25
ZQH19,2018-06-01 07:00,1,97.755,97.755,97.755,97.755,144
ZQH19,2018-06-01 07:30,1,97.745,97.745,97.725,97.73,454
ZQH19,2018-06-01 08:00,1,97.73,97.73,97.73,97.73,356
ZQH19,2018-06-01 09:00,1,97.735,97.74,97.73,97.73,274
ZQH19,2018-06-01 09:30,1,97.735,97.74,97.735,97.74,133
ZQH19,2018-06-01 10:00,1,97.74,97.74,97.74,97.74,17
ZQH19,2018-06-01 10:30,1,97.74,97.74,97.735,97.735,125
ZQH19,2018-06-01 11:00,1,97.735,97.735,97.735,97.735,52
ZQH19,2018-06-01 11:30,1,97.735,97.735,97.735,97.735,19
ZQH19,2018-06-01 12:00,1,97.735,97.735,97.735,97.735,33
ZQH19,2018-06-01 12:30,1,97.735,97.735,97.735,97.735,10
ZQH19,2018-06-01 13:00,1,97.74,97.74,97.74,97.74,101
ZQH19,2018-06-01 13:30,1,97.735,97.735,97.735,97.735,10
ZQH19,2018-06-01 14:00,1,97.735,97.735,97.735,97.735,21
ZQH19,2018-06-01 14:30,1,97.735,97.735,97.735,97.735,85
ZQH19,2018-06-01 15:00,1,97.735,97.735,97.73,97.73,136
ZQH19,2018-06-01 15:30,1,97.73,97.73,97.73,97.73,45
ZQH19,2018-06-03 18:30,4,97.73,97.73,97.73,97.73,1
ZQH19,2018-06-03 19:00,4,97.725,97.725,97.725,97.725,37
ZQH19,2018-06-03 19:30,4,97.725,97.725,97.725,97.725,2
ZQH19,2018-06-03 20:00,4,97.72,97.72,97.72,97.72,79
ZQH19,2018-06-03 21:00,4,97.72,97.725,97.72,97.725,25
ZQH19,2018-06-03 22:00,4,97.725,97.725,97.725,97.725,18
ZQH19,2018-06-03 22:30,4,97.725,97.725,97.725,97.725,37
ZQH19,2018-06-03 23:00,4,97.73,97.73,97.73,97.73,10
ZQH19,2018-06-03 23:30,4,97.73,97.73,97.73,97.73,18
ZQH19,2018-06-04 02:00,4,97.72,97.72,97.72,97.72,11
ZQH19,2018-06-04 02:30,4,97.72,97.72,97.72,97.72,23
ZQH19,2018-06-04 03:00,4,97.72,97.72,97.72,97.72,53
ZQH19,2018-06-04 03:30,4,97.72,97.72,97.72,97.72,3
ZQH19,2018-06-04 05:30,4,97.72,97.72,97.72,97.72,73
ZQH19,2018-06-04 06:30,4,97.72,97.72,97.715,97.715,52
ZQH19,2018-06-04 07:00,4,97.72,97.72,97.72,97.72,2
ZQH19,2018-06-04 08:30,4,97.715,97.715,97.715,97.715,4
ZQH19,2018-06-04 09:00,4,97.71,97.71,97.71,97.71,80
ZQH19,2018-06-04 09:30,4,97.71,97.71,97.71,97.71,76
ZQH19,2018-06-04 10:00,4,97.71,97.71,97.71,97.71,94
ZQH19,2018-06-04 10:30,4,97.71,97.71,97.71,97.71,19
ZQH19,2018-06-04 12:00,4,97.705,97.705,97.705,97.705,381
ZQH19,2018-06-04 12:30,4,97.705,97.705,97.705,97.705,47
ZQH19,2018-06-04 13:00,4,97.705,97.705,97.705,97.705,118
ZQH19,2018-06-04 13:30,4,97.705,97.705,97.705,97.705,34
ZQH19,2018-06-04 14:30,4,97.7,97.7,97.7,97.7,216
ZQH19,2018-06-04 15:00,4,97.7,97.7,97.7,97.7,132
ZQH19,2018-06-04 15:30,4,97.695,97.695,97.695,97.695,7
ZQH19,2018-06-04 17:30,5,97.7,97.7,97.7,97.7,47
ZQH19,2018-06-04 18:00,5,97.7,97.7,97.7,97.7,2
ZQH19,2018-06-04 18:30,5,97.7,97.7,97.7,97.7,30
ZQH19,2018-06-04 19:00,5,97.7,97.7,97.7,97.7,13
ZQH19,2018-06-04 19:30,5,97.7,97.7,97.7,97.7,4
ZQH19,2018-06-04 20:00,5,97.7,97.7,97.7,97.7,3
ZQH19,2018-06-04 20:30,5,97.7,97.7,97.7,97.7,1
ZQH19,2018-06-05 00:00,5,97.705,97.705,97.705,97.705,36
ZQH19,2018-06-05 00:30,5,97.705,97.705,97.705,97.705,21
ZQH19,2018-06-05 01:30,5,97.71,97.71,97.71,97.71,81
ZQH19,2018-06-05 02:30,5,97.705,97.705,97.705,97.705,100
ZQH19,2018-06-05 03:00,5,97.705,97.705,97.705,97.705,42
ZQH19,2018-06-05 04:30,5,97.705,97.705,97.705,97.705,22
ZQH19,2018-06-05 05:30,5,97.715,97.715,97.715,97.715,14
ZQH19,2018-06-05 06:00,5,97.715,97.715,97.715,97.715,11
ZQH19,2018-06-05 06:30,5,97.715,97.72,97.715,97.72,98
ZQH19,2018-06-05 07:00,5,97.725,97.73,97.725,97.73,335
ZQH19,2018-06-05 07:30,5,97.73,97.73,97.725,97.73,265
ZQH19,2018-06-05 08:00,5,97.73,97.73,97.72,97.72,165
ZQH19,2018-06-05 08:30,5,97.715,97.715,97.715,97.715,466
ZQH19,2018-06-05 09:00,5,97.715,97.715,97.71,97.71,217
ZQH19,2018-06-05 09:30,5,97.72,97.72,97.715,97.715,129
ZQH19,2018-06-05 10:00,5,97.715,97.715,97.715,97.715,3
ZQH19,2018-06-05 10:30,5,97.72,97.72,97.72,97.72,65
ZQH19,2018-06-05 11:00,5,97.715,97.73,97.715,97.73,177
ZQH19,2018-06-05 11:30,5,97.73,97.73,97.725,97.725,179
ZQH19,2018-06-05 12:00,5,97.725,97.725,97.72,97.72,275
ZQH19,2018-06-05 12:30,5,97.72,97.72,97.72,97.72,84
ZQH19,2018-06-05 13:00,5,97.72,97.72,97.72,97.72,31
ZQH19,2018-06-05 14:00,5,97.72,97.72,97.72,97.72,195
ZQH19,2018-06-05 14:30,5,97.72,97.72,97.72,97.72,3
ZQH19,2018-06-05 15:00,5,97.72,97.72,97.72,97.72,30
ZQH19,2018-06-05 15:30,5,97.72,97.72,97.72,97.72,100
ZQH19,2018-06-05 20:00,6,97.715,97.715,97.715,97.715,4
ZQH19,2018-06-05 23:00,6,97.715,97.715,97.715,97.715,1
ZQH19,2018-06-06 00:30,6,97.715,97.715,97.715,97.715,1
ZQH19,2018-06-06 01:00,6,97.715,97.715,97.715,97.715,38
ZQH19,2018-06-06 02:00,6,97.715,97.715,97.715,97.715,51
ZQH19,2018-06-06 02:30,6,97.715,97.715,97.715,97.715,3
ZQH19,2018-06-06 03:00,6,97.715,97.715,97.715,97.715,3
ZQH19,2018-06-06 05:00,6,97.71,97.71,97.71,97.71,17
ZQH19,2018-06-06 05:30,6,97.705,97.705,97.705,97.705,82
ZQH19,2018-06-06 06:00,6,97.7,97.7,97.7,97.7,19
ZQH19,2018-06-06 06:30,6,97.7,97.7,97.7,97.7,11
ZQH19,2018-06-06 07:00,6,97.7,97.7,97.7,97.7,675
ZQH19,2018-06-06 07:30,6,97.7,97.7,97.7,97.7,18
ZQH19,2018-06-06 08:00,6,97.7,97.7,97.7,97.7,679
ZQH19,2018-06-06 08:30,6,97.7,97.7,97.7,97.7,19
ZQH19,2018-06-06 09:00,6,97.7,97.705,97.7,97.7,570
ZQH19,2018-06-06 09:30,6,97.7,97.7,97.7,97.7,38
ZQH19,2018-06-06 10:00,6,97.7,97.7,97.695,97.695,63
ZQH19,2018-06-06 10:30,6,97.695,97.695,97.69,97.695,100
ZQH19,2018-06-06 11:00,6,97.695,97.695,97.695,97.695,73
ZQH19,2018-06-06 11:30,6,97.695,97.695,97.69,97.69,235
ZQH19,2018-06-06 12:00,6,97.69,97.69,97.69,97.69,386
ZQH19,2018-06-06 12:30,6,97.69,97.69,97.69,97.69,19
ZQH19,2018-06-06 13:30,6,97.685,97.685,97.685,97.685,252
ZQH19,2018-06-06 14:00,6,97.69,97.69,97.69,97.69,106
ZQH19,2018-06-06 14:30,6,97.69,97.69,97.69,97.69,82
ZQH19,2018-06-06 15:00,6,97.69,97.69,97.69,97.69,24
ZQH19,2018-06-06 15:30,6,97.685,97.685,97.685,97.685,6
ZQH19,2018-06-06 21:00,7,97.69,97.69,97.69,97.69,12
ZQH19,2018-06-07 00:00,7,97.69,97.69,97.69,97.69,5
ZQH19,2018-06-07 01:30,7,97.685,97.685,97.685,97.685,2
ZQH19,2018-06-07 02:00,7,97.685,97.685,97.685,97.685,49
ZQH19,2018-06-07 02:30,7,97.685,97.685,97.685,97.685,25
ZQH19,2018-06-07 03:00,7,97.685,97.685,97.685,97.685,50
ZQH19,2018-06-07 03:30,7,97.685,97.685,97.685,97.685,13
ZQH19,2018-06-07 04:30,7,97.685,97.685,97.685,97.685,76
ZQH19,2018-06-07 05:30,7,97.68,97.68,97.68,97.68,674
ZQH19,2018-06-07 06:00,7,97.685,97.685,97.685,97.685,5
ZQH19,2018-06-07 06:30,7,97.685,97.685,97.685,97.685,46
ZQH19,2018-06-07 07:00,7,97.68,97.68,97.68,97.68,6
ZQH19,2018-06-07 08:00,7,97.685,97.685,97.685,97.685,30
ZQH19,2018-06-07 08:30,7,97.685,97.685,97.685,97.685,32
ZQH19,2018-06-07 09:00,7,97.685,97.69,97.685,97.69,237
ZQH19,2018-06-07 09:30,7,97.69,97.69,97.69,97.69,105
ZQH19,2018-06-07 10:00,7,97.69,97.69,97.69,97.69,204
ZQH19,2018-06-07 10:30,7,97.69,97.69,97.69,97.69,227
ZQH19,2018-06-07 11:00,7,97.695,97.695,97.695,97.695,199
ZQH19,2018-06-07 11:30,7,97.7,97.705,97.7,97.7,456
ZQH19,2018-06-07 12:00,7,97.7,97.705,97.7,97.705,46
ZQH19,2018-06-07 12:30,7,97.715,97.745,97.71,97.71,651
ZQH19,2018-06-07 13:00,7,97.72,97.72,97.705,97.705,75
ZQH19,2018-06-07 13:30,7,97.7,97.7,97.7,97.7,1
ZQH19,2018-06-07 14:00,7,97.7,97.705,97.7,97.705,44
ZQH19,2018-06-07 14:30,7,97.705,97.71,97.705,97.71,30
ZQH19,2018-06-07 15:00,7,97.705,97.705,97.705,97.705,107
ZQH19,2018-06-07 15:30,7,97.705,97.705,97.705,97.705,1
ZQH19,2018-06-07 19:30,8,97.695,97.695,97.695,97.695,18
ZQH19,2018-06-07 22:00,8,97.7,97.7,97.7,97.7,9
ZQH19,2018-06-07 22:30,8,97.705,97.705,97.705,97.705,4
ZQH19,2018-06-08 00:00,8,97.705,97.705,97.705,97.705,5
ZQH19,2018-06-08 01:00,8,97.72,97.72,97.715,97.715,38
ZQH19,2018-06-08 02:00,8,97.72,97.725,97.72,97.725,72
ZQH19,2018-06-08 02:30,8,97.72,97.72,97.72,97.72,11
ZQH19,2018-06-08 03:00,8,97.73,97.74,97.73,97.735,24
ZQH19,2018-06-08 03:30,8,97.735,97.735,97.73,97.73,11
ZQH19,2018-06-08 04:00,8,97.735,97.735,97.735,97.735,11
ZQH19,2018-06-08 04:30,8,97.73,97.73,97.73,97.73,2
ZQH19,2018-06-08 05:00,8,97.73,97.73,97.73,97.73,58
ZQH19,2018-06-08 05:30,8,97.73,97.73,97.73,97.73,11
ZQH19,2018-06-08 06:00,8,97.725,97.725,97.725,97.725,275
ZQH19,2018-06-08 06:30,8,97.725,97.725,97.725,97.725,26
ZQH19,2018-06-08 07:00,8,97.72,97.72,97.71,97.71,67
ZQH19,2018-06-08 07:30,8,97.71,97.71,97.71,97.71,144
ZQH19,2018-06-08 08:00,8,97.705,97.705,97.705,97.705,47
ZQH19,2018-06-08 08:30,8,97.71,97.71,97.71,97.71,22
ZQH19,2018-06-08 09:00,8,97.71,97.71,97.71,97.71,162
ZQH19,2018-06-08 09:30,8,97.71,97.71,97.71,97.71,83
ZQH19,2018-06-08 10:00,8,97.71,97.71,97.71,97.71,4
ZQH19,2018-06-08 10:30,8,97.71,97.71,97.705,97.705,66
ZQH19,2018-06-08 11:00,8,97.71,97.71,97.71,97.71,39
ZQH19,2018-06-08 12:30,8,97.715,97.715,97.715,97.715,1
ZQH19,2018-06-08 13:00,8,97.715,97.715,97.71,97.71,8
ZQH19,2018-06-08 13:30,8,97.71,97.71,97.71,97.71,100
ZQH19,2018-06-08 14:30,8,97.71,97.71,97.71,97.71,1
ZQH19,2018-06-08 15:00,8,97.705,97.705,97.705,97.705,56
ZQH19,2018-06-10 19:00,11,97.7,97.7,97.7,97.7,9
ZQH19,2018-06-11 03:30,11,97.695,97.695,97.695,97.695,116
ZQH19,2018-06-11 04:00,11,97.695,97.695,97.695,97.695,8
ZQH19,2018-06-11 06:00,11,97.69,97.69,97.69,97.69,6
ZQH19,2018-06-11 06:30,11,97.69,97.69,97.69,97.69,1
ZQH19,2018-06-11 07:30,11,97.69,97.69,97.69,97.69,10
ZQH19,2018-06-11 08:00,11,97.69,97.69,97.69,97.69,22
ZQH19,2018-06-11 09:00,11,97.685,97.685,97.685,97.685,97
ZQH19,2018-06-11 09:30,11,97.685,97.685,97.685,97.685,48
ZQH19,2018-06-11 10:30,11,97.685,97.685,97.685,97.685,24
ZQH19,2018-06-11 11:00,11,97.685,97.69,97.685,97.685,190
ZQH19,2018-06-11 11:30,11,97.685,97.685,97.685,97.685,270
ZQH19,2018-06-11 12:30,11,97.685,97.685,97.685,97.685,66
ZQH19,2018-06-11 13:30,11,97.685,97.685,97.68,97.68,341
ZQH19,2018-06-11 14:00,11,97.68,97.68,97.675,97.68,2276
ZQH19,2018-06-11 14:30,11,97.68,97.68,97.68,97.68,1303
ZQH19,2018-06-11 20:30,12,97.675,97.675,97.675,97.675,5
ZQH19,2018-06-11 21:00,12,97.675,97.675,97.675,97.675,7
ZQH19,2018-06-12 00:00,12,97.68,97.68,97.68,97.68,80
ZQH19,2018-06-12 01:00,12,97.675,97.675,97.675,97.675,36
ZQH19,2018-06-12 02:00,12,97.675,97.675,97.675,97.675,88
ZQH19,2018-06-12 03:00,12,97.675,97.675,97.67,97.67,11
ZQH19,2018-06-12 04:00,12,97.675,97.675,97.675,97.675,54
ZQH19,2018-06-12 05:00,12,97.675,97.675,97.675,97.675,28
ZQH19,2018-06-12 05:30,12,97.675,97.675,97.675,97.675,20
ZQH19,2018-06-12 06:00,12,97.67,97.67,97.67,97.67,2
ZQH19,2018-06-12 06:30,12,97.675,97.675,97.67,97.67,111
ZQH19,2018-06-12 07:00,12,97.67,97.67,97.67,97.67,76
ZQH19,2018-06-12 07:30,12,97.67,97.675,97.67,97.675,108
ZQH19,2018-06-12 08:00,12,97.67,97.67,97.67,97.67,1236
ZQH19,2018-06-12 09:00,12,97.67,97.67,97.67,97.67,232
ZQH19,2018-06-12 10:00,12,97.675,97.675,97.675,97.675,505
ZQH19,2018-06-12 10:30,12,97.67,97.67,97.67,97.67,20
ZQH19,2018-06-12 11:00,12,97.67,97.675,97.67,97.67,190
ZQH19,2018-06-12 11:30,12,97.67,97.67,97.67,97.67,896
ZQH19,2018-06-12 12:00,12,97.675,97.675,97.66,97.66,492
ZQH19,2018-06-12 12:30,12,97.66,97.66,97.66,97.66,314
ZQH19,2018-06-12 13:00,12,97.66,97.665,97.66,97.665,173
ZQH19,2018-06-12 13:30,12,97.67,97.67,97.67,97.67,322
ZQH19,2018-06-12 14:00,12,97.665,97.665,97.665,97.665,226
ZQH19,2018-06-12 15:00,12,97.665,97.665,97.665,97.665,379
ZQH19,2018-06-12 15:30,12,97.665,97.665,97.665,97.665,93
ZQH19,2018-06-12 18:30,13,97.665,97.665,97.665,97.665,4
ZQH19,2018-06-13 04:00,13,97.665,97.665,97.665,97.665,20
ZQH19,2018-06-13 05:30,13,97.665,97.665,97.66,97.66,15
ZQH19,2018-06-13 06:00,13,97.665,97.665,97.665,97.665,246
ZQH19,2018-06-13 06:30,13,97.665,97.665,97.665,97.665,3
ZQH19,2018-06-13 07:00,13,97.665,97.665,97.665,97.665,257
ZQH19,2018-06-13 07:30,13,97.655,97.66,97.655,97.66,247
ZQH19,2018-06-13 08:00,13,97.66,97.665,97.66,97.665,82
ZQH19,2018-06-13 08:30,13,97.665,97.665,97.665,97.665,304
ZQH19,2018-06-13 09:00,13,97.665,97.665,97.665,97.665,131
ZQH19,2018-06-13 09:30,13,97.665,97.665,97.665,97.665,67
ZQH19,2018-06-13 10:30,13,97.665,97.665,97.665,97.665,174
ZQH19,2018-06-13 11:00,13,97.665,97.665,97.665,97.665,40
ZQH19,2018-06-13 11:30,13,97.665,97.665,97.665,97.665,77
ZQH19,2018-06-13 12:00,13,97.665,97.665,97.665,97.665,223
ZQH19,2018-06-13 12:30,13,97.665,97.665,97.665,97.665,319
ZQH19,2018-06-13 13:00,13,97.655,97.66,97.635,97.64,745
ZQH19,2018-06-13 13:30,13,97.64,97.645,97.63,97.645,405
ZQH19,2018-06-13 14:00,13,97.645,97.65,97.645,97.645,293
ZQH19,2018-06-13 14:30,13,97.645,97.65,97.645,97.65,670
ZQH19,2018-06-13 15:00,13,97.65,97.65,97.65,97.65,158
ZQH19,2018-06-13 15:30,13,97.65,97.655,97.65,97.655,51
ZQH19,2018-06-13 19:00,14,97.65,97.65,97.65,97.65,6
ZQH19,2018-06-14 00:30,14,97.655,97.655,97.655,97.655,6
ZQH19,2018-06-14 02:00,14,97.65,97.65,97.65,97.65,1
ZQH19,2018-06-14 05:00,14,97.65,97.65,97.65,97.65,36
ZQH19,2018-06-14 06:00,14,97.65,97.65,97.65,97.65,169
ZQH19,2018-06-14 06:30,14,97.65,97.655,97.645,97.655,257
ZQH19,2018-06-14 07:00,14,97.655,97.655,97.65,97.65,146
ZQH19,2018-06-14 07:30,14,97.65,97.65,97.645,97.65,403
ZQH19,2018-06-14 08:00,14,97.65,97.65,97.64,97.64,824
ZQH19,2018-06-14 08:30,14,97.645,97.645,97.64,97.64,76
ZQH19,2018-06-14 09:00,14,97.64,97.645,97.64,97.645,42
ZQH19,2018-06-14 09:30,14,97.65,97.65,97.645,97.645,106
ZQH19,2018-06-14 10:00,14,97.645,97.645,97.64,97.64,91
ZQH19,2018-06-14 10:30,14,97.64,97.64,97.635,97.64,173
ZQH19,2018-06-14 11:00,14,97.64,97.64,97.64,97.64,24
ZQH19,2018-06-14 11:30,14,97.64,97.645,97.64,97.64,63
ZQH19,2018-06-14 14:00,14,97.645,97.645,97.645,97.645,107
ZQH19,2018-06-14 14:30,14,97.65,97.65,97.65,97.65,15
ZQH19,2018-06-14 15:00,14,97.645,97.645,97.645,97.645,576
ZQH19,2018-06-14 15:30,14,97.65,97.65,97.645,97.65,21
ZQH19,2018-06-14 18:00,15,97.645,97.645,97.645,97.645,1
ZQH19,2018-06-14 19:30,15,97.655,97.655,97.655,97.655,18
ZQH19,2018-06-15 00:30,15,97.65,97.65,97.65,97.65,16
ZQH19,2018-06-15 02:00,15,97.655,97.655,97.655,97.655,36
ZQH19,2018-06-15 04:30,15,97.655,97.655,97.655,97.655,6
ZQH19,2018-06-15 05:00,15,97.655,97.655,97.655,97.655,5
ZQH19,2018-06-15 06:00,15,97.65,97.65,97.65,97.65,1
ZQH19,2018-06-15 06:30,15,97.65,97.65,97.645,97.645,178
ZQH19,2018-06-15 07:00,15,97.645,97.65,97.645,97.65,143
ZQH19,2018-06-15 07:30,15,97.65,97.66,97.65,97.66,454
ZQH19,2018-06-15 08:00,15,97.66,97.665,97.66,97.665,124
ZQH19,2018-06-15 08:30,15,97.66,97.66,97.66,97.66,20
ZQH19,2018-06-15 09:00,15,97.66,97.66,97.66,97.66,171
ZQH19,2018-06-15 09:30,15,97.665,97.665,97.66,97.66,96
ZQH19,2018-06-15 10:00,15,97.655,97.655,97.655,97.655,115
ZQH19,2018-06-15 10:30,15,97.655,97.655,97.65,97.65,87
ZQH19,2018-06-15 11:00,15,97.65,97.65,97.65,97.65,75
ZQH19,2018-06-15 11:30,15,97.65,97.65,97.65,97.65,40
ZQH19,2018-06-15 12:00,15,97.65,97.655,97.65,97.655,54
ZQH19,2018-06-15 12:30,15,97.655,97.655,97.655,97.655,6
ZQH19,2018-06-15 15:30,15,97.655,97.655,97.655,97.655,24
ZQH19,2018-06-17 17:00,18,97.655,97.655,97.655,97.655,10
ZQH19,2018-06-17 20:30,18,97.66,97.66,97.66,97.66,100
ZQH19,2018-06-17 22:30,18,97.66,97.66,97.66,97.66,31
ZQH19,2018-06-18 03:00,18,97.655,97.655,97.655,97.655,1026
ZQH19,2018-06-18 03:30,18,97.65,97.65,97.65,97.65,2
ZQH19,2018-06-18 04:00,18,97.645,97.645,97.645,97.645,45
ZQH19,2018-06-18 04:30,18,97.645,97.645,97.645,97.645,1
ZQH19,2018-06-18 06:30,18,97.65,97.65,97.65,97.65,558
ZQH19,2018-06-18 07:00,18,97.65,97.65,97.65,97.65,91
ZQH19,2018-06-18 08:30,18,97.655,97.655,97.655,97.655,1
ZQH19,2018-06-18 09:00,18,97.655,97.655,97.655,97.655,31
ZQH19,2018-06-18 09:30,18,97.655,97.655,97.655,97.655,3
ZQH19,2018-06-18 10:00,18,97.65,97.65,97.65,97.65,4
ZQH19,2018-06-18 11:30,18,97.65,97.65,97.65,97.65,453
ZQH19,2018-06-18 12:00,18,97.65,97.65,97.65,97.65,54
ZQH19,2018-06-18 12:30,18,97.65,97.65,97.65,97.65,4
ZQH19,2018-06-18 13:00,18,97.65,97.65,97.65,97.65,3
ZQH19,2018-06-18 13:30,18,97.65,97.65,97.65,97.65,3
ZQH19,2018-06-18 14:00,18,97.65,97.65,97.65,97.65,592
ZQH19,2018-06-18 14:30,18,97.65,97.65,97.65,97.65,132
ZQH19,2018-06-18 15:00,18,97.65,97.65,97.65,97.65,46
ZQH19,2018-06-18 15:30,18,97.65,97.65,97.65,97.65,70
ZQH19,2018-06-18 18:30,19,97.655,97.67,97.655,97.67,66
ZQH19,2018-06-18 19:30,19,97.665,97.665,97.665,97.665,5
ZQH19,2018-06-18 20:00,19,97.665,97.665,97.665,97.665,15
ZQH19,2018-06-18 20:30,19,97.665,97.67,97.665,97.67,12
ZQH19,2018-06-18 21:00,19,97.67,97.67,97.67,97.67,16
ZQH19,2018-06-18 22:30,19,97.67,97.67,97.67,97.67,80
ZQH19,2018-06-18 23:30,19,97.67,97.67,97.67,97.67,8
ZQH19,2018-06-19 00:00,19,97.67,97.67,97.67,97.67,15
ZQH19,2018-06-19 00:30,19,97.675,97.675,97.675,97.675,26
ZQH19,2018-06-19 01:00,19,97.68,97.68,97.68,97.68,20
ZQH19,2018-06-19 01:30,19,97.68,97.68,97.68,97.68,9
ZQH19,2018-06-19 02:00,19,97.685,97.685,97.685,97.685,16
ZQH19,2018-06-19 02:30,19,97.685,97.685,97.685,97.685,80
ZQH19,2018-06-19 04:00,19,97.685,97.685,97.685,97.685,6
ZQH19,2018-06-19 05:00,19,97.68,97.68,97.675,97.675,209
ZQH19,2018-06-19 05:30,19,97.68,97.68,97.68,97.68,5
ZQH19,2018-06-19 06:00,19,97.68,97.68,97.68,97.68,18
ZQH19,2018-06-19 06:30,19,97.685,97.685,97.685,97.685,549
ZQH19,2018-06-19 07:00,19,97.68,97.69,97.68,97.69,67
ZQH19,2018-06-19 07:30,19,97.695,97.695,97.685,97.685,637
ZQH19,2018-06-19 08:00,19,97.685,97.685,97.68,97.68,382
ZQH19,2018-06-19 08:30,19,97.675,97.68,97.675,97.68,460
ZQH19,2018-06-19 09:00,19,97.68,97.68,97.68,97.68,55
ZQH19,2018-06-19 09:30,19,97.68,97.68,97.675,97.675,101
ZQH19,2018-06-19 10:00,19,97.68,97.68,97.675,97.675,323
ZQH19,2018-06-19 10:30,19,97.675,97.675,97.675,97.675,4
ZQH19,2018-06-19 11:00,19,97.675,97.675,97.675,97.675,45
ZQH19,2018-06-19 11:30,19,97.675,97.675,97.675,97.675,31
ZQH19,2018-06-19 12:00,19,97.68,97.68,97.68,97.68,1
ZQH19,2018-06-19 13:30,19,97.67,97.67,97.67,97.67,61
ZQH19,2018-06-19 14:00,19,97.67,97.675,97.67,97.675,371
ZQH19,2018-06-19 14:30,19,97.675,97.675,97.675,97.675,25
ZQH19,2018-06-19 15:00,19,97.675,97.675,97.67,97.67,15
ZQH19,2018-06-19 15:30,19,97.67,97.67,97.67,97.67,49
ZQH19,2018-06-19 17:00,20,97.675,97.675,97.675,97.675,1
ZQH19,2018-06-19 19:30,20,97.675,97.675,97.675,97.675,4
ZQH19,2018-06-19 20:00,20,97.675,97.675,97.675,97.675,4
ZQH19,2018-06-19 20:30,20,97.675,97.675,97.675,97.675,4
ZQH19,2018-06-20 00:00,20,97.67,97.67,97.67,97.67,4
ZQH19,2018-06-20 01:00,20,97.665,97.665,97.665,97.665,99
ZQH19,2018-06-20 02:30,20,97.665,97.665,97.665,97.665,25
ZQH19,2018-06-20 03:00,20,97.665,97.665,97.665,97.665,25
ZQH19,2018-06-20 03:30,20,97.665,97.665,97.665,97.665,221
ZQH19,2018-06-20 04:00,20,97.665,97.665,97.665,97.665,59
ZQH19,2018-06-20 04:30,20,97.66,97.665,97.66,97.665,32
ZQH19,2018-06-20 05:00,20,97.665,97.665,97.665,97.665,6
ZQH19,2018-06-20 06:30,20,97.665,97.665,97.665,97.665,50
ZQH19,2018-06-20 07:30,20,97.67,97.67,97.67,97.67,113
ZQH19,2018-06-20 08:00,20,97.665,97.675,97.665,97.67,105
ZQH19,2018-06-20 08:30,20,97.67,97.67,97.66,97.66,100
ZQH19,2018-06-20 09:00,20,97.66,97.665,97.66,97.665,99
ZQH19,2018-06-20 09:30,20,97.665,97.665,97.66,97.66,98
ZQH19,2018-06-20 10:00,20,97.66,97.66,97.655,97.655,139
ZQH19,2018-06-20 10:30,20,97.655,97.655,97.655,97.655,66
ZQH19,2018-06-20 11:00,20,97.655,97.655,97.655,97.655,50
ZQH19,2018-06-20 11:30,20,97.65,97.65,97.65,97.65,20
ZQH19,2018-06-20 12:30,20,97.65,97.65,97.65,97.65,19
ZQH19,2018-06-20 13:00,20,97.65,97.65,97.65,97.65,55
ZQH19,2018-06-20 13:30,20,97.65,97.65,97.645,97.645,57
ZQH19,2018-06-20 14:00,20,97.645,97.645,97.645,97.645,120
ZQH19,2018-06-20 14:30,20,97.645,97.645,97.645,97.645,25
ZQH19,2018-06-20 15:00,20,97.64,97.64,97.64,97.64,1244
ZQH19,2018-06-20 15:30,20,97.64,97.64,97.64,97.64,64
ZQH19,2018-06-20 17:00,21,97.64,97.64,97.64,97.64,1
ZQH19,2018-06-20 20:30,21,97.64,97.64,97.64,97.64,10
ZQH19,2018-06-20 21:00,21,97.64,97.64,97.64,97.64,47
ZQH19,2018-06-20 22:00,21,97.64,97.64,97.64,97.64,18
ZQH19,2018-06-21 00:00,21,97.64,97.64,97.64,97.64,4
ZQH19,2018-06-21 02:30,21,97.645,97.645,97.645,97.645,2
ZQH19,2018-06-21 03:00,21,97.65,97.65,97.65,97.65,4
ZQH19,2018-06-21 03:30,21,97.65,97.655,97.65,97.655,39
ZQH19,2018-06-21 04:00,21,97.66,97.66,97.66,97.66,76
ZQH19,2018-06-21 04:30,21,97.66,97.66,97.66,97.66,60
ZQH19,2018-06-21 05:00,21,97.66,97.66,97.66,97.66,87
ZQH19,2018-06-21 06:00,21,97.645,97.645,97.645,97.645,176
ZQH19,2018-06-21 06:30,21,97.645,97.645,97.645,97.645,31
ZQH19,2018-06-21 07:00,21,97.645,97.645,97.645,97.645,21
ZQH19,2018-06-21 07:30,21,97.65,97.65,97.645,97.65,119
ZQH19,2018-06-21 08:00,21,97.645,97.645,97.645,97.645,69
ZQH19,2018-06-21 08:30,21,97.65,97.65,97.65,97.65,82
ZQH19,2018-06-21 09:00,21,97.65,97.65,97.65,97.65,129
ZQH19,2018-06-21 09:30,21,97.65,97.65,97.645,97.645,335
ZQH19,2018-06-21 10:00,21,97.645,97.645,97.645,97.645,11
ZQH19,2018-06-21 10:30,21,97.645,97.645,97.645,97.645,26
ZQH19,2018-06-21 11:00,21,97.645,97.645,97.645,97.645,75
ZQH19,2018-06-21 12:00,21,97.65,97.65,97.65,97.65,88
ZQH19,2018-06-21 13:30,21,97.65,97.65,97.65,97.65,109
ZQH19,2018-06-21 14:30,21,97.65,97.65,97.65,97.65,2
ZQH19,2018-06-21 15:30,21,97.655,97.655,97.655,97.655,9
ZQH19,2018-06-21 17:00,22,97.655,97.655,97.655,97.655,1
ZQH19,2018-06-21 17:30,22,97.655,97.655,97.655,97.655,7
ZQH19,2018-06-21 19:30,22,97.645,97.645,97.645,97.645,1
ZQH19,2018-06-21 20:00,22,97.645,97.645,97.645,97.645,2
ZQH19,2018-06-21 20:30,22,97.645,97.645,97.645,97.645,2
ZQH19,2018-06-22 01:00,22,97.645,97.645,97.645,97.645,18
ZQH19,2018-06-22 02:00,22,97.645,97.645,97.645,97.645,2
ZQH19,2018-06-22 03:00,22,97.645,97.645,97.645,97.645,72
ZQH19,2018-06-22 03:30,22,97.645,97.645,97.645,97.645,19
ZQH19,2018-06-22 04:00,22,97.645,97.645,97.645,97.645,55
ZQH19,2018-06-22 04:30,22,97.645,97.645,97.645,97.645,16
ZQH19,2018-06-22 05:30,22,97.645,97.645,97.645,97.645,10
ZQH19,2018-06-22 07:00,22,97.65,97.65,97.65,97.65,51
ZQH19,2018-06-22 07:30,22,97.65,97.65,97.65,97.65,11
ZQH19,2018-06-22 08:30,22,97.645,97.65,97.645,97.65,33
ZQH19,2018-06-22 09:00,22,97.645,97.655,97.645,97.655,122
ZQH19,2018-06-22 09:30,22,97.655,97.66,97.655,97.66,206
ZQH19,2018-06-22 10:30,22,97.655,97.655,97.655,97.655,20
ZQH19,2018-06-22 11:00,22,97.655,97.655,97.655,97.655,33
ZQH19,2018-06-22 12:30,22,97.655,97.655,97.655,97.655,11
ZQH19,2018-06-22 13:00,22,97.655,97.655,97.655,97.655,13
ZQH19,2018-06-22 15:00,22,97.655,97.66,97.655,97.66,26
ZQH19,2018-06-22 15:30,22,97.66,97.66,97.66,97.66,20
ZQH19,2018-06-24 17:00,25,97.665,97.665,97.665,97.665,1
ZQH19,2018-06-24 19:30,25,97.665,97.665,97.665,97.665,2
ZQH19,2018-06-24 20:00,25,97.67,97.675,97.67,97.675,3
ZQH19,2018-06-24 20:30,25,97.67,97.67,97.67,97.67,130
ZQH19,2018-06-24 21:00,25,97.67,97.67,97.67,97.67,22
ZQH19,2018-06-24 23:00,25,97.67,97.67,97.67,97.67,55
ZQH19,2018-06-25 00:30,25,97.67,97.67,97.67,97.67,2
ZQH19,2018-06-25 01:00,25,97.67,97.67,97.67,97.67,1
ZQH19,2018-06-25 02:30,25,97.67,97.67,97.67,97.67,4
ZQH19,2018-06-25 06:00,25,97.665,97.665,97.665,97.665,8
ZQH19,2018-06-25 06:30,25,97.665,97.665,97.665,97.665,1
ZQH19,2018-06-25 07:00,25,97.665,97.665,97.665,97.665,35
ZQH19,2018-06-25 07:30,25,97.66,97.66,97.66,97.66,11
ZQH19,2018-06-25 08:00,25,97.66,97.66,97.66,97.66,1
ZQH19,2018-06-25 08:30,25,97.665,97.665,97.665,97.665,179
ZQH19,2018-06-25 09:00,25,97.665,97.67,97.665,97.67,43
ZQH19,2018-06-25 09:30,25,97.665,97.665,97.665,97.665,86
ZQH19,2018-06-25 10:00,25,97.665,97.67,97.665,97.67,43
ZQH19,2018-06-25 10:30,25,97.67,97.67,97.665,97.665,50
ZQH19,2018-06-25 11:00,25,97.67,97.67,97.67,97.67,55
ZQH19,2018-06-25 12:30,25,97.665,97.665,97.665,97.665,13
ZQH19,2018-06-25 13:00,25,97.665,97.665,97.665,97.665,32
ZQH19,2018-06-25 13:30,25,97.67,97.67,97.67,97.67,373
ZQH19,2018-06-25 14:00,25,97.67,97.67,97.67,97.67,318
ZQH19,2018-06-25 14:30,25,97.67,97.67,97.67,97.67,253
ZQH19,2018-06-25 15:00,25,97.67,97.67,97.67,97.67,261
ZQH19,2018-06-25 15:30,25,97.67,97.67,97.67,97.67,2
ZQH19,2018-06-25 18:00,26,97.665,97.665,97.665,97.665,1
ZQH19,2018-06-25 19:30,26,97.665,97.665,97.665,97.665,5
ZQH19,2018-06-25 21:00,26,97.665,97.665,97.665,97.665,2
ZQH19,2018-06-26 01:00,26,97.66,97.66,97.66,97.66,28
ZQH19,2018-06-26 02:30,26,97.655,97.655,97.655,97.655,2
ZQH19,2018-06-26 04:00,26,97.66,97.66,97.66,97.66,160
ZQH19,2018-06-26 04:30,26,97.665,97.665,97.665,97.665,84
ZQH19,2018-06-26 07:00,26,97.675,97.675,97.675,97.675,23
ZQH19,2018-06-26 07:30,26,97.67,97.67,97.67,97.67,110
ZQH19,2018-06-26 08:00,26,97.67,97.67,97.665,97.665,19
ZQH19,2018-06-26 08:30,26,97.665,97.67,97.665,97.67,29
ZQH19,2018-06-26 09:00,26,97.665,97.665,97.66,97.66,653
ZQH19,2018-06-26 09:30,26,97.665,97.665,97.665,97.665,48
ZQH19,2018-06-26 10:00,26,97.665,97.665,97.665,97.665,44
ZQH19,2018-06-26 10:30,26,97.67,97.67,97.67,97.67,11
ZQH19,2018-06-26 11:30,26,97.67,97.67,97.67,97.67,17
ZQH19,2018-06-26 12:00,26,97.67,97.67,97.67,97.67,289
ZQH19,2018-06-26 12:30,26,97.67,97.67,97.67,97.67,27
ZQH19,2018-06-26 14:00,26,97.67,97.67,97.67,97.67,3
ZQH19,2018-06-26 14:30,26,97.675,97.675,97.675,97.675,1
ZQH19,2018-06-26 15:00,26,97.67,97.67,97.67,97.67,3
ZQH19,2018-06-26 21:30,27,97.67,97.67,97.67,97.67,3
ZQH19,2018-06-26 23:30,27,97.67,97.67,97.67,97.67,17
ZQH19,2018-06-27 00:30,27,97.675,97.675,97.675,97.675,7
ZQH19,2018-06-27 02:30,27,97.68,97.685,97.68,97.685,523
ZQH19,2018-06-27 03:00,27,97.69,97.69,97.685,97.685,70
ZQH19,2018-06-27 03:30,27,97.69,97.69,97.69,97.69,13
ZQH19,2018-06-27 04:00,27,97.69,97.69,97.69,97.69,26
ZQH19,2018-06-27 05:00,27,97.685,97.685,97.685,97.685,14
ZQH19,2018-06-27 06:30,27,97.685,97.685,97.68,97.68,247
ZQH19,2018-06-27 07:00,27,97.68,97.68,97.675,97.675,134
ZQH19,2018-06-27 07:30,27,97.68,97.685,97.68,97.685,102
ZQH19,2018-06-27 08:00,27,97.685,97.69,97.685,97.69,65
ZQH19,2018-06-27 08:30,27,97.685,97.685,97.685,97.685,15
ZQH19,2018-06-27 09:00,27,97.685,97.685,97.685,97.685,86
ZQH19,2018-06-27 09:30,27,97.685,97.685,97.685,97.685,16
ZQH19,2018-06-27 10:00,27,97.685,97.685,97.685,97.685,73
ZQH19,2018-06-27 10:30,27,97.685,97.685,97.685,97.685,77
ZQH19,2018-06-27 11:30,27,97.685,97.685,97.68,97.685,44
ZQH19,2018-06-27 12:00,27,97.69,97.69,97.69,97.69,2
ZQH19,2018-06-27 12:30,27,97.685,97.685,97.685,97.685,31
ZQH19,2018-06-27 13:00,27,97.69,97.69,97.69,97.69,190
ZQH19,2018-06-27 13:30,27,97.69,97.69,97.69,97.69,429
ZQH19,2018-06-27 14:00,27,97.69,97.69,97.69,97.69,33
ZQH19,2018-06-27 14:30,27,97.69,97.69,97.69,97.69,17
ZQH19,2018-06-27 19:30,28,97.695,97.695,97.695,97.695,17
ZQH19,2018-06-27 20:30,28,97.695,97.695,97.695,97.695,3
ZQH19,2018-06-28 01:30,28,97.695,97.695,97.695,97.695,2
ZQH19,2018-06-28 02:00,28,97.695,97.695,97.695,97.695,2
ZQH19,2018-06-28 02:30,28,97.695,97.695,97.695,97.695,34
ZQH19,2018-06-28 04:30,28,97.695,97.695,97.695,97.695,1
ZQH19,2018-06-28 06:00,28,97.695,97.695,97.695,97.695,1
ZQH19,2018-06-28 06:30,28,97.7,97.7,97.695,97.695,24
ZQH19,2018-06-28 07:00,28,97.695,97.695,97.695,97.695,15
ZQH19,2018-06-28 07:30,28,97.695,97.7,97.695,97.7,192
ZQH19,2018-06-28 08:00,28,97.7,97.7,97.695,97.695,117
ZQH19,2018-06-28 08:30,28,97.695,97.695,97.69,97.69,34
ZQH19,2018-06-28 09:00,28,97.69,97.69,97.69,97.69,96
ZQH19,2018-06-28 09:30,28,97.69,97.69,97.69,97.69,21
ZQH19,2018-06-28 10:00,28,97.69,97.69,97.685,97.685,20
ZQH19,2018-06-28 10:30,28,97.685,97.685,97.685,97.685,17
ZQH19,2018-06-28 12:00,28,97.685,97.685,97.685,97.685,485
ZQH19,2018-06-28 13:00,28,97.685,97.685,97.685,97.685,3
ZQH19,2018-06-28 14:30,28,97.69,97.69,97.69,97.69,258
ZQH19,2018-06-28 15:30,28,97.695,97.695,97.695,97.695,67
ZQH19,2018-06-28 17:00,29,97.695,97.695,97.695,97.695,1
ZQH19,2018-06-28 21:30,29,97.695,97.695,97.695,97.695,30
ZQH19,2018-06-29 01:00,29,97.685,97.685,97.685,97.685,47
ZQH19,2018-06-29 02:00,29,97.69,97.69,97.69,97.69,37
ZQH19,2018-06-29 02:30,29,97.69,97.69,97.69,97.69,24
ZQH19,2018-06-29 03:00,29,97.69,97.69,97.69,97.69,26
ZQH19,2018-06-29 03:30,29,97.69,97.69,97.685,97.685,72
ZQH19,2018-06-29 04:00,29,97.69,97.69,97.69,97.69,43
ZQH19,2018-06-29 05:30,29,97.69,97.69,97.69,97.69,65
ZQH19,2018-06-29 06:00,29,97.69,97.69,97.69,97.69,115
ZQH19,2018-06-29 07:00,29,97.69,97.69,97.69,97.69,90
ZQH19,2018-06-29 07:30,29,97.685,97.685,97.685,97.685,130
ZQH19,2018-06-29 08:30,29,97.69,97.69,97.69,97.69,11
ZQH19,2018-06-29 09:00,29,97.685,97.685,97.685,97.685,89
ZQH19,2018-06-29 09:30,29,97.685,97.685,97.685,97.685,201
ZQH19,2018-06-29 10:00,29,97.685,97.685,97.68,97.68,79
ZQH19,2018-06-29 10:30,29,97.685,97.685,97.685,97.685,40
ZQH19,2018-06-29 11:00,29,97.685,97.69,97.685,97.69,68
ZQH19,2018-06-29 11:30,29,97.685,97.685,97.685,97.685,2
ZQH19,2018-06-29 13:00,29,97.69,97.69,97.69,97.69,111
ZQH19,2018-06-29 15:00,29,97.685,97.685,97.685,97.685,166
ZQH19,2018-06-29 15:30,29,97.68,97.68,97.68,97.68,47
ZQH19,2018-07-01 17:00,2,97.685,97.685,97.685,97.685,22
ZQH19,2018-07-01 17:30,2,97.685,97.685,97.685,97.685,46
ZQH19,2018-07-01 18:00,2,97.685,97.685,97.685,97.685,17
ZQH19,2018-07-01 20:00,2,97.685,97.685,97.685,97.685,19
ZQH19,2018-07-01 22:00,2,97.68,97.68,97.68,97.68,1
ZQH19,2018-07-02 01:00,2,97.69,97.69,97.69,97.69,33
ZQH19,2018-07-02 01:30,2,97.69,97.69,97.69,97.69,7
ZQH19,2018-07-02 02:00,2,97.695,97.695,97.695,97.695,46
ZQH19,2018-07-02 02:30,2,97.7,97.705,97.7,97.7,377
ZQH19,2018-07-02 03:00,2,97.7,97.7,97.7,97.7,6
ZQH19,2018-07-02 03:30,2,97.7,97.7,97.7,97.7,34
ZQH19,2018-07-02 04:00,2,97.695,97.695,97.695,97.695,2
ZQH19,2018-07-02 04:30,2,97.695,97.695,97.695,97.695,2
ZQH19,2018-07-02 05:00,2,97.7,97.7,97.7,97.7,57
ZQH19,2018-07-02 05:30,2,97.7,97.7,97.7,97.7,42
ZQH19,2018-07-02 06:00,2,97.695,97.695,97.695,97.695,8
ZQH19,2018-07-02 06:30,2,97.695,97.695,97.695,97.695,6
ZQH19,2018-07-02 07:30,2,97.695,97.695,97.695,97.695,31
ZQH19,2018-07-02 08:30,2,97.69,97.69,97.69,97.69,124
ZQH19,2018-07-02 09:00,2,97.685,97.685,97.685,97.685,120
ZQH19,2018-07-02 09:30,2,97.68,97.68,97.68,97.68,6
ZQH19,2018-07-02 10:00,2,97.68,97.68,97.68,97.68,8
ZQH19,2018-07-02 10:30,2,97.68,97.68,97.68,97.68,2
ZQH19,2018-07-02 11:30,2,97.68,97.685,97.68,97.685,52
ZQH19,2018-07-02 12:00,2,97.68,97.68,97.68,97.68,52
ZQH19,2018-07-02 12:30,2,97.68,97.68,97.68,97.68,10
ZQH19,2018-07-02 15:00,2,97.675,97.675,97.675,97.675,7
ZQH19,2018-07-02 20:00,3,97.675,97.675,97.675,97.675,15
ZQH19,2018-07-02 20:30,3,97.68,97.68,97.68,97.68,1
ZQH19,2018-07-02 22:30,3,97.685,97.685,97.685,97.685,70
ZQH19,2018-07-03 01:00,3,97.68,97.68,97.68,97.68,24
ZQH19,2018-07-03 01:30,3,97.68,97.68,97.68,97.68,24
ZQH19,2018-07-03 02:00,3,97.68,97.68,97.68,97.68,3
ZQH19,2018-07-03 02:30,3,97.68,97.68,97.68,97.68,11
ZQH19,2018-07-03 03:30,3,97.675,97.675,97.675,97.675,35
ZQH19,2018-07-03 04:30,3,97.67,97.67,97.67,97.67,12
ZQH19,2018-07-03 05:00,3,97.67,97.67,97.67,97.67,12
ZQH19,2018-07-03 05:30,3,97.67,97.67,97.67,97.67,10
ZQH19,2018-07-03 06:00,3,97.67,97.67,97.665,97.67,26
ZQH19,2018-07-03 06:30,3,97.67,97.67,97.67,97.67,24
ZQH19,2018-07-03 07:00,3,97.665,97.665,97.665,97.665,129
ZQH19,2018-07-03 07:30,3,97.665,97.67,97.665,97.67,42
ZQH19,2018-07-03 08:00,3,97.67,97.67,97.67,97.67,4
ZQH19,2018-07-03 09:00,3,97.675,97.675,97.675,97.675,5
ZQH19,2018-07-03 09:30,3,97.68,97.685,97.68,97.685,127
ZQH19,2018-07-03 10:00,3,97.685,97.685,97.685,97.685,4
ZQH19,2018-07-03 10:30,3,97.685,97.685,97.685,97.685,35
ZQH19,2018-07-03 11:30,3,97.68,97.68,97.68,97.68,3
ZQH19,2018-07-03 12:30,3,97.685,97.685,97.685,97.685,100
ZQH19,2018-07-03 15:30,3,97.685,97.685,97.685,97.685,7
ZQH19,2018-07-03 19:30,5,97.68,97.68,97.68,97.68,64
ZQH19,2018-07-04 02:00,5,97.675,97.675,97.675,97.675,10
ZQH19,2018-07-04 02:30,5,97.675,97.675,97.675,97.675,10
ZQH19,2018-07-04 05:30,5,97.675,97.675,97.675,97.675,3
ZQH19,2018-07-04 06:00,5,97.675,97.675,97.675,97.675,12
ZQH19,2018-07-04 07:00,5,97.675,97.675,97.675,97.675,10
ZQH19,2018-07-04 08:00,5,97.675,97.675,97.675,97.675,5
ZQH19,2018-07-04 08:30,5,97.675,97.675,97.675,97.675,10
ZQH19,2018-07-04 09:00,5,97.675,97.675,97.675,97.675,7
ZQH19,2018-07-04 10:00,5,97.675,97.675,97.675,97.675,24
ZQH19,2018-07-04 10:30,5,97.675,97.675,97.675,97.675,3
ZQH19,2018-07-04 11:30,5,97.67,97.67,97.67,97.67,35
ZQH19,2018-07-04 17:00,5,97.67,97.67,97.67,97.67,14
ZQH19,2018-07-04 22:00,5,97.675,97.675,97.675,97.675,24
ZQH19,2018-07-05 00:00,5,97.67,97.67,97.67,97.67,4
ZQH19,2018-07-05 01:00,5,97.67,97.67,97.67,97.67,12
ZQH19,2018-07-05 01:30,5,97.675,97.675,97.675,97.675,5
ZQH19,2018-07-05 02:30,5,97.665,97.665,97.665,97.665,17
ZQH19,2018-07-05 04:00,5,97.665,97.665,97.665,97.665,11
ZQH19,2018-07-05 04:30,5,97.665,97.665,97.665,97.665,46
ZQH19,2018-07-05 06:00,5,97.665,97.665,97.665,97.665,149
ZQH19,2018-07-05 06:30,5,97.665,97.665,97.665,97.665,19
ZQH19,2018-07-05 07:00,5,97.665,97.665,97.66,97.66,124
ZQH19,2018-07-05 07:30,5,97.67,97.67,97.665,97.67,43
ZQH19,2018-07-05 08:00,5,97.67,97.67,97.67,97.67,75
ZQH19,2018-07-05 08:30,5,97.67,97.67,97.67,97.67,7
ZQH19,2018-07-05 09:00,5,97.67,97.67,97.67,97.67,85
ZQH19,2018-07-05 09:30,5,97.67,97.67,97.67,97.67,182
ZQH19,2018-07-05 10:00,5,97.67,97.67,97.67,97.67,51
ZQH19,2018-07-05 11:00,5,97.665,97.665,97.665,97.665,26
ZQH19,2018-07-05 11:30,5,97.665,97.665,97.665,97.665,26
ZQH19,2018-07-05 12:30,5,97.665,97.67,97.665,97.665,34
ZQH19,2018-07-05 13:00,5,97.665,97.665,97.665,97.665,54
ZQH19,2018-07-05 13:30,5,97.66,97.66,97.66,97.66,31
ZQH19,2018-07-05 14:30,5,97.66,97.66,97.66,97.66,25
ZQH19,2018-07-05 15:00,5,97.66,97.66,97.66,97.66,38
ZQH19,2018-07-05 15:30,5,97.66,97.66,97.66,97.66,5
ZQH19,2018-07-05 23:00,6,97.665,97.665,97.665,97.665,16
ZQH19,2018-07-06 00:00,6,97.665,97.665,97.665,97.665,6
ZQH19,2018-07-06 02:00,6,97.665,97.665,97.665,97.665,38
ZQH19,2018-07-06 03:00,6,97.665,97.665,97.665,97.665,26
ZQH19,2018-07-06 03:30,6,97.665,97.665,97.665,97.665,13
ZQH19,2018-07-06 05:00,6,97.665,97.665,97.665,97.665,27
ZQH19,2018-07-06 05:30,6,97.665,97.665,97.665,97.665,28
ZQH19,2018-07-06 06:00,6,97.665,97.665,97.665,97.665,4
ZQH19,2018-07-06 06:30,6,97.665,97.665,97.66,97.665,60
ZQH19,2018-07-06 07:00,6,97.665,97.665,97.66,97.66,119
ZQH19,2018-07-06 07:30,6,97.66,97.675,97.65,97.67,341
ZQH19,2018-07-06 08:00,6,97.675,97.675,97.67,97.67,491
ZQH19,2018-07-06 08:30,6,97.665,97.665,97.66,97.665,296
ZQH19,2018-07-06 09:00,6,97.665,97.665,97.665,97.665,597
ZQH19,2018-07-06 09:30,6,97.665,97.665,97.665,97.665,75
ZQH19,2018-07-06 10:00,6,97.665,97.665,97.665,97.665,10
ZQH19,2018-07-06 11:30,6,97.66,97.665,97.66,97.665,35
ZQH19,2018-07-06 12:30,6,97.665,97.665,97.665,97.665,139
ZQH19,2018-07-06 13:00,6,97.665,97.665,97.665,97.665,10
ZQH19,2018-07-06 13:30,6,97.67,97.67,97.67,97.67,6
ZQH19,2018-07-06 14:00,6,97.67,97.67,97.67,97.67,50
ZQH19,2018-07-06 14:30,6,97.67,97.67,97.67,97.67,255
ZQH19,2018-07-06 15:00,6,97.67,97.67,97.67,97.67,22
ZQH19,2018-07-06 15:30,6,97.67,97.67,97.67,97.67,41
ZQH19,2018-07-08 18:30,9,97.67,97.67,97.67,97.67,86
ZQH19,2018-07-08 19:00,9,97.665,97.665,97.665,97.665,12
ZQH19,2018-07-08 19:30,9,97.665,97.665,97.665,97.665,10
ZQH19,2018-07-08 20:30,9,97.665,97.665,97.665,97.665,3
ZQH19,2018-07-08 21:00,9,97.665,97.665,97.665,97.665,2
ZQH19,2018-07-09 01:00,9,97.665,97.665,97.665,97.665,6
ZQH19,2018-07-09 02:00,9,97.66,97.66,97.66,97.66,44
ZQH19,2018-07-09 02:30,9,97.66,97.66,97.66,97.66,33
ZQH19,2018-07-09 03:30,9,97.655,97.655,97.655,97.655,37
ZQH19,2018-07-09 04:00,9,97.655,97.655,97.655,97.655,12
ZQH19,2018-07-09 04:30,9,97.655,97.655,97.655,97.655,1
ZQH19,2018-07-09 05:00,9,97.655,97.655,97.655,97.655,8
ZQH19,2018-07-09 06:30,9,97.66,97.66,97.66,97.66,3
ZQH19,2018-07-09 07:00,9,97.655,97.655,97.655,97.655,8
ZQH19,2018-07-09 07:30,9,97.66,97.66,97.66,97.66,111
ZQH19,2018-07-09 08:00,9,97.655,97.655,97.655,97.655,219
ZQH19,2018-07-09 08:30,9,97.65,97.65,97.65,97.65,150
ZQH19,2018-07-09 09:00,9,97.65,97.655,97.65,97.655,26
ZQH19,2018-07-09 09:30,9,97.655,97.655,97.65,97.65,530
ZQH19,2018-07-09 10:00,9,97.65,97.65,97.65,97.65,11
ZQH19,2018-07-09 10:30,9,97.65,97.65,97.65,97.65,179
ZQH19,2018-07-09 11:00,9,97.65,97.65,97.65,97.65,24
ZQH19,2018-07-09 13:30,9,97.65,97.65,97.65,97.65,35
ZQH19,2018-07-09 14:00,9,97.65,97.65,97.65,97.65,26
ZQH19,2018-07-09 15:30,9,97.65,97.65,97.65,97.65,38
ZQH19,2018-07-09 19:30,10,97.65,97.65,97.645,97.645,31
ZQH19,2018-07-09 22:30,10,97.65,97.65,97.645,97.645,60
ZQH19,2018-07-10 02:00,10,97.65,97.65,97.645,97.645,83
ZQH19,2018-07-10 02:30,10,97.645,97.645,97.645,97.645,19
ZQH19,2018-07-10 03:30,10,97.645,97.645,97.645,97.645,16
ZQH19,2018-07-10 04:00,10,97.645,97.645,97.645,97.645,34
ZQH19,2018-07-10 04:30,10,97.645,97.645,97.645,97.645,16
ZQH19,2018-07-10 05:30,10,97.645,97.645,97.645,97.645,9
ZQH19,2018-07-10 06:00,10,97.645,97.645,97.645,97.645,25
ZQH19,2018-07-10 06:30,10,97.64,97.64,97.64,97.64,10
ZQH19,2018-07-10 07:00,10,97.645,97.645,97.64,97.645,76
ZQH19,2018-07-10 07:30,10,97.645,97.645,97.645,97.645,149
ZQH19,2018-07-10 08:00,10,97.645,97.645,97.645,97.645,38
ZQH19,2018-07-10 08:30,10,97.645,97.645,97.645,97.645,10
ZQH19,2018-07-10 09:00,10,97.645,97.645,97.645,97.645,2
ZQH19,2018-07-10 09:30,10,97.645,97.645,97.645,97.645,56
ZQH19,2018-07-10 10:00,10,97.65,97.65,97.64,97.64,59
ZQH19,2018-07-10 10:30,10,97.645,97.645,97.645,97.645,100
ZQH19,2018-07-10 11:00,10,97.645,97.645,97.645,97.645,30
ZQH19,2018-07-10 11:30,10,97.645,97.645,97.645,97.645,79
ZQH19,2018-07-10 12:00,10,97.64,97.64,97.64,97.64,52
ZQH19,2018-07-10 13:00,10,97.645,97.645,97.64,97.64,100
ZQH19,2018-07-10 13:30,10,97.64,97.64,97.64,97.64,25
ZQH19,2018-07-10 14:00,10,97.64,97.64,97.64,97.64,41
ZQH19,2018-07-10 14:30,10,97.64,97.64,97.64,97.64,53
ZQH19,2018-07-10 15:00,10,97.64,97.64,97.64,97.64,22
ZQH19,2018-07-10 15:30,10,97.645,97.645,97.645,97.645,27
ZQH19,2018-07-10 17:30,11,97.66,97.66,97.66,97.66,22
ZQH19,2018-07-10 19:00,11,97.655,97.655,97.655,97.655,48
ZQH19,2018-07-10 21:00,11,97.655,97.655,97.655,97.655,73
ZQH19,2018-07-10 21:30,11,97.65,97.65,97.65,97.65,4
ZQH19,2018-07-10 22:00,11,97.655,97.655,97.655,97.655,7
ZQH19,2018-07-10 23:00,11,97.655,97.655,97.655,97.655,49
ZQH19,2018-07-11 01:30,11,97.655,97.655,97.655,97.655,9
ZQH19,2018-07-11 02:00,11,97.655,97.655,97.655,97.655,5
ZQH19,2018-07-11 02:30,11,97.655,97.655,97.655,97.655,27
ZQH19,2018-07-11 03:00,11,97.655,97.655,97.655,97.655,9
ZQH19,2018-07-11 04:00,11,97.655,97.655,97.655,97.655,24
ZQH19,2018-07-11 04:30,11,97.655,97.655,97.655,97.655,23
ZQH19,2018-07-11 05:00,11,97.655,97.655,97.655,97.655,36
ZQH19,2018-07-11 05:30,11,97.655,97.655,97.655,97.655,19
ZQH19,2018-07-11 06:00,11,97.655,97.655,97.655,97.655,1
ZQH19,2018-07-11 07:00,11,97.65,97.65,97.645,97.645,99
ZQH19,2018-07-11 07:30,11,97.645,97.645,97.645,97.645,169
ZQH19,2018-07-11 08:00,11,97.645,97.645,97.645,97.645,260
ZQH19,2018-07-11 08:30,11,97.645,97.645,97.645,97.645,61
ZQH19,2018-07-11 09:00,11,97.645,97.645,97.64,97.64,155
ZQH19,2018-07-11 09:30,11,97.64,97.64,97.64,97.64,24
ZQH19,2018-07-11 10:00,11,97.64,97.64,97.64,97.64,124
ZQH19,2018-07-11 10:30,11,97.645,97.645,97.645,97.645,72
ZQH19,2018-07-11 11:30,11,97.64,97.645,97.64,97.645,30
ZQH19,2018-07-11 12:00,11,97.645,97.645,97.645,97.645,51
ZQH19,2018-07-11 12:30,11,97.64,97.64,97.64,97.64,73
ZQH19,2018-07-11 13:00,11,97.645,97.65,97.645,97.65,108
ZQH19,2018-07-11 13:30,11,97.65,97.65,97.65,97.65,20
ZQH19,2018-07-11 14:00,11,97.65,97.65,97.65,97.65,21
ZQH19,2018-07-11 14:30,11,97.65,97.65,97.65,97.65,30
ZQH19,2018-07-11 15:00,11,97.655,97.655,97.655,97.655,74
ZQH19,2018-07-11 15:30,11,97.65,97.65,97.65,97.65,46
ZQH19,2018-07-11 20:30,12,97.645,97.645,97.645,97.645,43
ZQH19,2018-07-11 23:00,12,97.645,97.645,97.645,97.645,10
ZQH19,2018-07-12 01:00,12,97.64,97.64,97.64,97.64,1
ZQH19,2018-07-12 02:00,12,97.64,97.64,97.64,97.64,22
ZQH19,2018-07-12 03:00,12,97.64,97.64,97.64,97.64,20
ZQH19,2018-07-12 03:30,12,97.64,97.64,97.64,97.64,10
ZQH19,2018-07-12 05:30,12,97.64,97.64,97.64,97.64,1453
ZQH19,2018-07-12 06:00,12,97.64,97.64,97.64,97.64,1793
ZQH19,2018-07-12 06:30,12,97.64,97.64,97.64,97.64,16
ZQH19,2018-07-12 07:00,12,97.64,97.64,97.635,97.635,52
ZQH19,2018-07-12 07:30,12,97.64,97.64,97.64,97.64,2245
ZQH19,2018-07-12 08:30,12,97.64,97.645,97.64,97.645,70
ZQH19,2018-07-12 09:00,12,97.645,97.65,97.645,97.65,492
ZQH19,2018-07-12 09:30,12,97.65,97.65,97.65,97.65,5
ZQH19,2018-07-12 10:00,12,97.65,97.65,97.65,97.65,5
ZQH19,2018-07-12 10:30,12,97.645,97.645,97.645,97.645,124
ZQH19,2018-07-12 11:00,12,97.645,97.645,97.64,97.64,9
ZQH19,2018-07-12 12:00,12,97.64,97.64,97.64,97.64,653
ZQH19,2018-07-12 12:30,12,97.645,97.645,97.645,97.645,72
ZQH19,2018-07-12 13:00,12,97.645,97.645,97.645,97.645,22
ZQH19,2018-07-12 13:30,12,97.65,97.65,97.65,97.65,12
ZQH19,2018-07-12 14:00,12,97.645,97.645,97.645,97.645,941
ZQH19,2018-07-12 14:30,12,97.645,97.645,97.645,97.645,19
ZQH19,2018-07-13 01:30,13,97.645,97.645,97.645,97.645,4
ZQH19,2018-07-13 02:30,13,97.645,97.645,97.645,97.645,2
ZQH19,2018-07-13 03:30,13,97.65,97.65,97.645,97.645,70
ZQH19,2018-07-13 04:00,13,97.65,97.65,97.65,97.65,35
ZQH19,2018-07-13 04:30,13,97.645,97.645,97.645,97.645,7
ZQH19,2018-07-13 05:30,13,97.65,97.65,97.65,97.65,70
ZQH19,2018-07-13 06:00,13,97.65,97.65,97.65,97.65,19
ZQH19,2018-07-13 06:30,13,97.65,97.65,97.65,97.65,160
ZQH19,2018-07-13 07:00,13,97.645,97.645,97.645,97.645,10
ZQH19,2018-07-13 07:30,13,97.65,97.65,97.65,97.65,32
ZQH19,2018-07-13 08:00,13,97.65,97.65,97.65,97.65,59
ZQH19,2018-07-13 08:30,13,97.645,97.65,97.645,97.65,93
ZQH19,2018-07-13 09:00,13,97.65,97.655,97.65,97.655,80
ZQH19,2018-07-13 09:30,13,97.655,97.655,97.655,97.655,34
ZQH19,2018-07-13 10:00,13,97.655,97.655,97.655,97.655,19
ZQH19,2018-07-13 10:30,13,97.655,97.655,97.655,97.655,42
ZQH19,2018-07-13 11:00,13,97.65,97.65,97.65,97.65,62
ZQH19,2018-07-13 11:30,13,97.645,97.645,97.645,97.645,5
ZQH19,2018-07-13 12:00,13,97.65,97.65,97.65,97.65,18
ZQH19,2018-07-13 12:30,13,97.65,97.65,97.65,97.65,15
ZQH19,2018-07-13 13:00,13,97.65,97.65,97.65,97.65,2
ZQH19,2018-07-13 13:30,13,97.655,97.655,97.655,97.655,70
ZQH19,2018-07-13 14:30,13,97.65,97.65,97.65,97.65,4
ZQH19,2018-07-15 17:00,16,97.65,97.65,97.65,97.65,1
ZQH19,2018-07-15 18:30,16,97.65,97.65,97.65,97.65,6
ZQH19,2018-07-15 21:00,16,97.65,97.65,97.65,97.65,9
ZQH19,2018-07-16 01:00,16,97.65,97.65,97.65,97.65,53
ZQH19,2018-07-16 01:30,16,97.65,97.65,97.65,97.65,41
ZQH19,2018-07-16 02:00,16,97.645,97.645,97.645,97.645,20
ZQH19,2018-07-16 03:00,16,97.645,97.645,97.645,97.645,90
ZQH19,2018-07-16 03:30,16,97.645,97.645,97.645,97.645,42
ZQH19,2018-07-16 04:30,16,97.645,97.645,97.645,97.645,9
ZQH19,2018-07-16 06:00,16,97.645,97.645,97.645,97.645,38
ZQH19,2018-07-16 06:30,16,97.645,97.645,97.635,97.64,2408
ZQH19,2018-07-16 07:00,16,97.64,97.64,97.64,97.64,161
ZQH19,2018-07-16 07:30,16,97.635,97.635,97.635,97.635,1125
ZQH19,2018-07-16 08:00,16,97.635,97.635,97.63,97.63,1508
ZQH19,2018-07-16 08:30,16,97.63,97.63,97.63,97.63,53
ZQH19,2018-07-16 09:00,16,97.63,97.63,97.63,97.63,407
ZQH19,2018-07-16 09:30,16,97.63,97.63,97.625,97.63,832
ZQH19,2018-07-16 10:00,16,97.63,97.63,97.63,97.63,266
ZQH19,2018-07-16 10:30,16,97.63,97.63,97.63,97.63,68
ZQH19,2018-07-16 11:00,16,97.63,97.63,97.63,97.63,211
ZQH19,2018-07-16 11:30,16,97.63,97.63,97.63,97.63,170
ZQH19,2018-07-16 12:30,16,97.63,97.63,97.63,97.63,57
ZQH19,2018-07-16 13:00,16,97.63,97.63,97.63,97.63,57
ZQH19,2018-07-16 13:30,16,97.63,97.63,97.63,97.63,283
ZQH19,2018-07-16 14:00,16,97.63,97.63,97.63,97.63,10
ZQH19,2018-07-16 14:30,16,97.63,97.63,97.63,97.63,78
ZQH19,2018-07-16 15:00,16,97.63,97.63,97.63,97.63,10
ZQH19,2018-07-16 15:30,16,97.63,97.63,97.63,97.63,109
ZQH19,2018-07-16 19:00,17,97.63,97.63,97.63,97.63,21
ZQH19,2018-07-17 00:30,17,97.63,97.63,97.63,97.63,9
ZQH19,2018-07-17 01:00,17,97.63,97.63,97.63,97.63,12
ZQH19,2018-07-17 01:30,17,97.63,97.63,97.63,97.63,30
ZQH19,2018-07-17 03:00,17,97.63,97.63,97.63,97.63,28
ZQH19,2018-07-17 03:30,17,97.63,97.63,97.63,97.63,306
ZQH19,2018-07-17 05:30,17,97.63,97.63,97.63,97.63,124
ZQH19,2018-07-17 06:00,17,97.63,97.63,97.63,97.63,148
ZQH19,2018-07-17 06:30,17,97.63,97.63,97.63,97.63,49
ZQH19,2018-07-17 07:00,17,97.63,97.63,97.63,97.63,41
ZQH19,2018-07-17 07:30,17,97.63,97.635,97.63,97.635,464
ZQH19,2018-07-17 08:00,17,97.635,97.635,97.635,97.635,537
ZQH19,2018-07-17 08:30,17,97.635,97.635,97.625,97.625,113
ZQH19,2018-07-17 09:00,17,97.63,97.63,97.625,97.625,176
ZQH19,2018-07-17 09:30,17,97.625,97.625,97.625,97.625,54
ZQH19,2018-07-17 10:00,17,97.625,97.625,97.625,97.625,325
ZQH19,2018-07-17 10:30,17,97.625,97.625,97.625,97.625,105
ZQH19,2018-07-17 11:30,17,97.62,97.62,97.62,97.62,324
ZQH19,2018-07-17 12:30,17,97.62,97.62,97.62,97.62,725
ZQH19,2018-07-17 13:30,17,97.62,97.62,97.62,97.62,36
ZQH19,2018-07-17 14:00,17,97.62,97.62,97.62,97.62,7117
ZQH19,2018-07-17 15:30,17,97.62,97.62,97.62,97.62,183
ZQH19,2018-07-17 17:30,18,97.615,97.615,97.615,97.615,6
ZQH19,2018-07-17 18:30,18,97.615,97.615,97.615,97.615,2
ZQH19,2018-07-17 19:30,18,97.615,97.615,97.615,97.615,75
ZQH19,2018-07-18 02:30,18,97.62,97.62,97.62,97.62,173
ZQH19,2018-07-18 03:00,18,97.62,97.62,97.62,97.62,87
ZQH19,2018-07-18 03:30,18,97.62,97.62,97.62,97.62,12
ZQH19,2018-07-18 06:00,18,97.625,97.625,97.625,97.625,253
ZQH19,2018-07-18 06:30,18,97.625,97.625,97.625,97.625,29
ZQH19,2018-07-18 07:00,18,97.625,97.625,97.625,97.625,99
ZQH19,2018-07-18 07:30,18,97.63,97.63,97.63,97.63,802
ZQH19,2018-07-18 08:00,18,97.625,97.625,97.625,97.625,469
ZQH19,2018-07-18 08:30,18,97.625,97.63,97.625,97.63,240
ZQH19,2018-07-18 09:00,18,97.625,97.625,97.625,97.625,164
ZQH19,2018-07-18 12:00,18,97.625,97.625,97.625,97.625,7
ZQH19,2018-07-18 14:00,18,97.62,97.62,97.62,97.62,175
ZQH19,2018-07-18 14:30,18,97.62,97.62,97.62,97.62,48
ZQH19,2018-07-18 15:00,18,97.62,97.62,97.62,97.62,4
ZQH19,2018-07-18 19:30,19,97.62,97.62,97.62,97.62,1
ZQH19,2018-07-19 00:00,19,97.615,97.615,97.615,97.615,22
ZQH19,2018-07-19 01:30,19,97.615,97.615,97.615,97.615,7
ZQH19,2018-07-19 02:00,19,97.615,97.615,97.615,97.615,135
ZQH19,2018-07-19 04:00,19,97.615,97.615,97.615,97.615,201
ZQH19,2018-07-19 04:30,19,97.615,97.615,97.615,97.615,59
ZQH19,2018-07-19 05:00,19,97.615,97.615,97.61,97.615,157
ZQH19,2018-07-19 06:30,19,97.62,97.62,97.62,97.62,1091
ZQH19,2018-07-19 07:00,19,97.62,97.62,97.62,97.62,193
ZQH19,2018-07-19 07:30,19,97.62,97.62,97.62,97.62,81
ZQH19,2018-07-19 08:00,19,97.62,97.62,97.62,97.62,101
ZQH19,2018-07-19 08:30,19,97.62,97.625,97.62,97.625,36
ZQH19,2018-07-19 09:00,19,97.63,97.63,97.63,97.63,123
ZQH19,2018-07-19 09:30,19,97.63,97.63,97.63,97.63,63
ZQH19,2018-07-19 10:00,19,97.63,97.63,97.63,97.63,84
ZQH19,2018-07-19 10:30,19,97.625,97.63,97.625,97.63,2
ZQH19,2018-07-19 11:00,19,97.625,97.63,97.625,97.63,103
ZQH19,2018-07-19 11:30,19,97.635,97.635,97.635,97.635,73
ZQH19,2018-07-19 12:00,19,97.635,97.645,97.635,97.64,360
ZQH19,2018-07-19 12:30,19,97.635,97.635,97.635,97.635,132
ZQH19,2018-07-19 14:00,19,97.635,97.635,97.63,97.63,27
ZQH19,2018-07-19 14:30,19,97.63,97.63,97.63,97.63,58
ZQH19,2018-07-19 20:00,20,97.625,97.625,97.625,97.625,9
ZQH19,2018-07-19 20:30,20,97.63,97.63,97.63,97.63,100
ZQH19,2018-07-19 21:00,20,97.63,97.63,97.63,97.63,43
ZQH19,2018-07-20 01:00,20,97.63,97.63,97.63,97.63,15
ZQH19,2018-07-20 04:00,20,97.625,97.63,97.625,97.63,12
ZQH19,2018-07-20 04:30,20,97.63,97.63,97.63,97.63,143
ZQH19,2018-07-20 05:00,20,97.63,97.635,97.63,97.635,107
ZQH19,2018-07-20 05:30,20,97.63,97.63,97.63,97.63,64
ZQH19,2018-07-20 06:00,20,97.63,97.63,97.63,97.63,5
ZQH19,2018-07-20 06:30,20,97.635,97.635,97.635,97.635,1
ZQH19,2018-07-20 07:00,20,97.63,97.635,97.63,97.635,80
ZQH19,2018-07-20 07:30,20,97.635,97.64,97.635,97.64,1177
ZQH19,2018-07-20 08:00,20,97.64,97.64,97.64,97.64,100
ZQH19,2018-07-20 08:30,20,97.635,97.635,97.635,97.635,184
ZQH19,2018-07-20 09:00,20,97.635,97.635,97.635,97.635,248
ZQH19,2018-07-20 09:30,20,97.635,97.635,97.63,97.63,254
ZQH19,2018-07-20 10:00,20,97.635,97.635,97.63,97.63,65
ZQH19,2018-07-20 10:30,20,97.63,97.63,97.63,97.63,87
ZQH19,2018-07-20 11:00,20,97.63,97.63,97.63,97.63,45
ZQH19,2018-07-20 11:30,20,97.63,97.63,97.63,97.63,79
ZQH19,2018-07-20 12:00,20,97.63,97.63,97.63,97.63,20
ZQH19,2018-07-20 12:30,20,97.63,97.63,97.625,97.625,1186
ZQH19,2018-07-20 13:00,20,97.625,97.625,97.625,97.625,1432
ZQH19,2018-07-20 13:30,20,97.63,97.63,97.63,97.63,151
ZQH19,2018-07-20 14:00,20,97.63,97.63,97.63,97.63,2043
ZQH19,2018-07-20 14:30,20,97.63,97.63,97.63,97.63,77
ZQH19,2018-07-20 15:00,20,97.63,97.63,97.63,97.63,168
ZQH19,2018-07-20 15:30,20,97.63,97.635,97.63,97.635,177
ZQH19,2018-07-22 19:00,23,97.63,97.63,97.63,97.63,8
ZQH19,2018-07-22 20:00,23,97.63,97.63,97.63,97.63,11
ZQH19,2018-07-23 01:00,23,97.63,97.63,97.63,97.63,40
ZQH19,2018-07-23 02:00,23,97.63,97.63,97.63,97.63,47
ZQH19,2018-07-23 02:30,23,97.635,97.635,97.635,97.635,30
ZQH19,2018-07-23 06:00,23,97.635,97.635,97.635,97.635,6
ZQH19,2018-07-23 07:00,23,97.635,97.635,97.635,97.635,90
ZQH19,2018-07-23 07:30,23,97.63,97.63,97.63,97.63,119
ZQH19,2018-07-23 08:00,23,97.625,97.625,97.625,97.625,55
ZQH19,2018-07-23 08:30,23,97.62,97.62,97.62,97.62,33
ZQH19,2018-07-23 09:00,23,97.62,97.62,97.62,97.62,150
ZQH19,2018-07-23 09:30,23,97.62,97.62,97.615,97.615,992
ZQH19,2018-07-23 10:00,23,97.615,97.615,97.615,97.615,635
ZQH19,2018-07-23 10:30,23,97.615,97.615,97.615,97.615,108
ZQH19,2018-07-23 11:00,23,97.615,97.615,97.615,97.615,101
ZQH19,2018-07-23 11:30,23,97.61,97.61,97.61,97.61,9
ZQH19,2018-07-23 12:00,23,97.61,97.61,97.61,97.61,1136
ZQH19,2018-07-23 13:30,23,97.605,97.605,97.605,97.605,3032
ZQH19,2018-07-23 14:00,23,97.605,97.605,97.605,97.605,71
ZQH19,2018-07-23 14:30,23,97.605,97.605,97.605,97.605,202
ZQH19,2018-07-23 15:00,23,97.605,97.605,97.605,97.605,40
ZQH19,2018-07-23 15:30,23,97.61,97.61,97.605,97.61,31
ZQH19,2018-07-23 19:30,24,97.61,97.61,97.61,97.61,26
ZQH19,2018-07-24 02:00,24,97.61,97.61,97.61,97.61,72
ZQH19,2018-07-24 02:30,24,97.61,97.61,97.61,97.61,14
ZQH19,2018-07-24 03:30,24,97.61,97.61,97.61,97.61,37
ZQH19,2018-07-24 04:00,24,97.61,97.61,97.61,97.61,18
ZQH19,2018-07-24 04:30,24,97.61,97.61,97.61,97.61,4
ZQH19,2018-07-24 05:30,24,97.61,97.61,97.61,97.61,28
ZQH19,2018-07-24 06:00,24,97.615,97.615,97.61,97.61,1098
ZQH19,2018-07-24 06:30,24,97.605,97.605,97.605,97.605,241
ZQH19,2018-07-24 07:30,24,97.6,97.6,97.6,97.6,36
ZQH19,2018-07-24 08:30,24,97.6,97.605,97.6,97.605,337
ZQH19,2018-07-24 09:00,24,97.605,97.605,97.605,97.605,43
ZQH19,2018-07-24 10:00,24,97.605,97.605,97.605,97.605,109
ZQH19,2018-07-24 11:30,24,97.6,97.605,97.6,97.605,240
ZQH19,2018-07-24 12:00,24,97.61,97.61,97.61,97.61,3250
ZQH19,2018-07-24 13:00,24,97.615,97.615,97.615,97.615,31
ZQH19,2018-07-24 14:00,24,97.615,97.615,97.615,97.615,945
ZQH19,2018-07-24 14:30,24,97.615,97.615,97.615,97.615,641
ZQH19,2018-07-24 15:30,24,97.61,97.615,97.61,97.61,52
ZQH19,2018-07-24 22:00,25,97.615,97.615,97.615,97.615,26
ZQH19,2018-07-24 23:00,25,97.615,97.615,97.615,97.615,18
ZQH19,2018-07-25 01:00,25,97.615,97.615,97.615,97.615,19
ZQH19,2018-07-25 01:30,25,97.615,97.615,97.615,97.615,3
ZQH19,2018-07-25 02:00,25,97.615,97.615,97.615,97.615,665
ZQH19,2018-07-25 02:30,25,97.615,97.615,97.615,97.615,23
ZQH19,2018-07-25 03:30,25,97.615,97.615,97.615,97.615,1
ZQH19,2018-07-25 04:00,25,97.615,97.615,97.615,97.615,29
ZQH19,2018-07-25 04:30,25,97.615,97.615,97.615,97.615,521
ZQH19,2018-07-25 05:00,25,97.615,97.615,97.615,97.615,20
ZQH19,2018-07-25 05:30,25,97.615,97.615,97.615,97.615,36
ZQH19,2018-07-25 06:30,25,97.615,97.615,97.615,97.615,13
ZQH19,2018-07-25 07:00,25,97.615,97.615,97.61,97.61,121
ZQH19,2018-07-25 08:00,25,97.615,97.615,97.615,97.615,21
ZQH19,2018-07-25 08:30,25,97.615,97.615,97.615,97.615,20
ZQH19,2018-07-25 09:00,25,97.615,97.615,97.615,97.615,21
ZQH19,2018-07-25 09:30,25,97.61,97.615,97.61,97.615,347
ZQH19,2018-07-25 10:00,25,97.615,97.615,97.615,97.615,41
ZQH19,2018-07-25 10:30,25,97.615,97.615,97.615,97.615,12
ZQH19,2018-07-25 11:30,25,97.615,97.615,97.615,97.615,300
ZQH19,2018-07-25 12:00,25,97.615,97.615,97.615,97.615,67
ZQH19,2018-07-25 12:30,25,97.615,97.615,97.615,97.615,23
ZQH19,2018-07-25 13:00,25,97.61,97.61,97.61,97.61,71
ZQH19,2018-07-25 14:30,25,97.61,97.61,97.605,97.605,111
ZQH19,2018-07-25 15:00,25,97.6,97.6,97.6,97.6,1034
ZQH19,2018-07-25 15:30,25,97.6,97.6,97.6,97.6,6
ZQH19,2018-07-25 17:30,26,97.6,97.6,97.6,97.6,4
ZQH19,2018-07-25 19:00,26,97.6,97.6,97.6,97.6,557
ZQH19,2018-07-25 22:30,26,97.605,97.605,97.605,97.605,56
ZQH19,2018-07-25 23:30,26,97.605,97.605,97.605,97.605,14
ZQH19,2018-07-26 01:30,26,97.605,97.605,97.605,97.605,268
ZQH19,2018-07-26 02:00,26,97.605,97.605,97.605,97.605,4
ZQH19,2018-07-26 02:30,26,97.605,97.605,97.605,97.605,293
ZQH19,2018-07-26 03:00,26,97.605,97.605,97.605,97.605,13
ZQH19,2018-07-26 05:00,26,97.605,97.605,97.605,97.605,103
ZQH19,2018-07-26 06:30,26,97.605,97.605,97.605,97.605,23
ZQH19,2018-07-26 07:00,26,97.605,97.605,97.6,97.6,361
ZQH19,2018-07-26 07:30,26,97.6,97.6,97.6,97.6,152
ZQH19,2018-07-26 08:00,26,97.6,97.6,97.6,97.6,44
ZQH19,2018-07-26 08:30,26,97.6,97.605,97.6,97.605,118
ZQH19,2018-07-26 09:00,26,97.605,97.605,97.605,97.605,76
ZQH19,2018-07-26 09:30,26,97.605,97.605,97.605,97.605,58
ZQH19,2018-07-26 10:00,26,97.6,97.6,97.6,97.6,148
ZQH19,2018-07-26 10:30,26,97.6,97.6,97.6,97.6,134
ZQH19,2018-07-26 11:30,26,97.6,97.6,97.6,97.6,10
ZQH19,2018-07-26 12:00,26,97.595,97.595,97.595,97.595,652
ZQH19,2018-07-26 12:30,26,97.595,97.595,97.595,97.595,489
ZQH19,2018-07-26 13:00,26,97.595,97.595,97.595,97.595,120
ZQH19,2018-07-26 13:30,26,97.595,97.595,97.595,97.595,4
ZQH19,2018-07-26 14:00,26,97.595,97.595,97.595,97.595,394
ZQH19,2018-07-26 14:30,26,97.595,97.595,97.595,97.595,58
ZQH19,2018-07-26 15:30,26,97.595,97.6,97.595,97.595,136
ZQH19,2018-07-27 00:00,27,97.595,97.595,97.595,97.595,2
ZQH19,2018-07-27 01:00,27,97.595,97.595,97.595,97.595,34
ZQH19,2018-07-27 04:00,27,97.595,97.595,97.595,97.595,45
ZQH19,2018-07-27 04:30,27,97.595,97.595,97.595,97.595,371
ZQH19,2018-07-27 05:00,27,97.595,97.595,97.595,97.595,229
ZQH19,2018-07-27 06:00,27,97.595,97.595,97.595,97.595,365
ZQH19,2018-07-27 06:30,27,97.595,97.595,97.595,97.595,416
ZQH19,2018-07-27 07:00,27,97.595,97.595,97.595,97.595,303
ZQH19,2018-07-27 07:30,27,97.595,97.6,97.595,97.595,476
ZQH19,2018-07-27 08:00,27,97.595,97.595,97.595,97.595,28
ZQH19,2018-07-27 08:30,27,97.595,97.595,97.59,97.595,186
ZQH19,2018-07-27 09:00,27,97.595,97.595,97.595,97.595,10
ZQH19,2018-07-27 09:30,27,97.595,97.595,97.595,97.595,13
ZQH19,2018-07-27 10:00,27,97.595,97.595,97.595,97.595,28
ZQH19,2018-07-27 10:30,27,97.595,97.595,97.595,97.595,36
ZQH19,2018-07-27 12:00,27,97.595,97.595,97.595,97.595,88
ZQH19,2018-07-27 12:30,27,97.595,97.595,97.595,97.595,71
ZQH19,2018-07-27 13:30,27,97.595,97.595,97.595,97.595,66
ZQH19,2018-07-27 14:00,27,97.595,97.595,97.595,97.595,75
ZQH19,2018-07-27 14:30,27,97.595,97.595,97.595,97.595,5
ZQH19,2018-07-27 15:00,27,97.595,97.595,97.595,97.595,43
ZQH19,2018-07-27 15:30,27,97.595,97.6,97.595,97.595,39
ZQH19,2018-07-29 17:00,30,97.595,97.595,97.595,97.595,1
ZQH19,2018-07-29 19:00,30,97.595,97.595,97.595,97.595,7
ZQH19,2018-07-29 19:30,30,97.595,97.595,97.595,97.595,51
ZQH19,2018-07-29 20:00,30,97.595,97.595,97.595,97.595,9
ZQH19,2018-07-30 02:00,30,97.595,97.595,97.595,97.595,66
ZQH19,2018-07-30 02:30,30,97.595,97.595,97.595,97.595,13
ZQH19,2018-07-30 03:30,30,97.595,97.595,97.595,97.595,49
ZQH19,2018-07-30 05:00,30,97.595,97.595,97.595,97.595,94
ZQH19,2018-07-30 05:30,30,97.595,97.595,97.595,97.595,31
ZQH19,2018-07-30 07:00,30,97.59,97.59,97.59,97.59,93
ZQH19,2018-07-30 08:00,30,97.59,97.59,97.59,97.59,835
ZQH19,2018-07-30 09:00,30,97.59,97.59,97.59,97.59,13
ZQH19,2018-07-30 10:00,30,97.595,97.595,97.595,97.595,298
ZQH19,2018-07-30 10:30,30,97.595,97.595,97.595,97.595,96
ZQH19,2018-07-30 11:00,30,97.595,97.595,97.595,97.595,28
ZQH19,2018-07-30 11:30,30,97.595,97.595,97.595,97.595,60
ZQH19,2018-07-30 12:30,30,97.6,97.6,97.6,97.6,100
ZQH19,2018-07-30 13:30,30,97.595,97.595,97.595,97.595,196
ZQH19,2018-07-30 14:00,30,97.595,97.595,97.595,97.595,63
ZQH19,2018-07-30 14:30,30,97.595,97.595,97.595,97.595,423
ZQH19,2018-07-30 15:30,30,97.595,97.595,97.595,97.595,10
ZQH19,2018-07-30 18:30,31,97.6,97.6,97.6,97.6,90
ZQH19,2018-07-30 22:30,31,97.595,97.595,97.595,97.595,2
ZQH19,2018-07-30 23:00,31,97.6,97.6,97.595,97.6,5
ZQH19,2018-07-30 23:30,31,97.605,97.605,97.605,97.605,35
ZQH19,2018-07-31 01:30,31,97.6,97.6,97.595,97.595,134
ZQH19,2018-07-31 02:00,31,97.6,97.6,97.6,97.6,34
ZQH19,2018-07-31 03:30,31,97.6,97.6,97.6,97.6,10
ZQH19,2018-07-31 04:30,31,97.6,97.6,97.6,97.6,22
ZQH19,2018-07-31 05:30,31,97.6,97.6,97.6,97.6,58
ZQH19,2018-07-31 06:30,31,97.6,97.6,97.6,97.6,128
ZQH19,2018-07-31 07:00,31,97.595,97.595,97.595,97.595,58
ZQH19,2018-07-31 07:30,31,97.6,97.6,97.6,97.6,27
ZQH19,2018-07-31 08:00,31,97.6,97.6,97.595,97.595,248
ZQH19,2018-07-31 08:30,31,97.595,97.6,97.595,97.6,255
ZQH19,2018-07-31 09:30,31,97.595,97.595,97.595,97.595,4
ZQH19,2018-07-31 10:00,31,97.6,97.6,97.6,97.6,72
ZQH19,2018-07-31 10:30,31,97.6,97.6,97.6,97.6,12
ZQH19,2018-07-31 11:00,31,97.6,97.6,97.6,97.6,31
ZQH19,2018-07-31 11:30,31,97.6,97.6,97.6,97.6,22
ZQH19,2018-07-31 12:30,31,97.6,97.6,97.6,97.6,97
ZQH19,2018-07-31 13:30,31,97.6,97.6,97.6,97.6,27
ZQH19,2018-07-31 14:00,31,97.6,97.6,97.6,97.6,1017
ZQH19,2018-07-31 14:30,31,97.6,97.6,97.6,97.6,202
ZQH19,2018-07-31 15:30,31,97.605,97.605,97.605,97.605,69
ZQH19,2018-07-31 17:30,1,97.605,97.605,97.605,97.605,24
ZQH19,2018-07-31 18:30,1,97.605,97.605,97.605,97.605,8
ZQH19,2018-07-31 19:00,1,97.605,97.605,97.605,97.605,29
ZQH19,2018-07-31 20:30,1,97.6,97.6,97.6,97.6,4
ZQH19,2018-07-31 21:00,1,97.6,97.6,97.6,97.6,13
ZQH19,2018-07-31 23:00,1,97.6,97.6,97.6,97.6,25
ZQH19,2018-07-31 23:30,1,97.6,97.6,97.6,97.6,20
ZQH19,2018-08-01 00:00,1,97.6,97.6,97.6,97.6,5
ZQH19,2018-08-01 02:30,1,97.6,97.6,97.6,97.6,236
ZQH19,2018-08-01 03:00,1,97.6,97.6,97.6,97.6,65
ZQH19,2018-08-01 03:30,1,97.6,97.6,97.6,97.6,22
ZQH19,2018-08-01 04:00,1,97.6,97.6,97.6,97.6,278
ZQH19,2018-08-01 05:30,1,97.605,97.605,97.605,97.605,61
ZQH19,2018-08-01 06:00,1,97.605,97.605,97.605,97.605,4
ZQH19,2018-08-01 07:00,1,97.6,97.6,97.6,97.6,94
ZQH19,2018-08-01 07:30,1,97.6,97.6,97.6,97.6,94
ZQH19,2018-08-01 08:00,1,97.6,97.6,97.6,97.6,1403
ZQH19,2018-08-01 08:30,1,97.6,97.6,97.6,97.6,52
ZQH19,2018-08-01 09:00,1,97.6,97.6,97.6,97.6,168
ZQH19,2018-08-01 09:30,1,97.6,97.6,97.6,97.6,113
ZQH19,2018-08-01 10:00,1,97.6,97.6,97.6,97.6,58
ZQH19,2018-08-01 11:00,1,97.605,97.605,97.6,97.6,102
ZQH19,2018-08-01 12:00,1,97.6,97.6,97.6,97.6,126
ZQH19,2018-08-01 12:30,1,97.6,97.6,97.6,97.6,115
ZQH19,2018-08-01 13:00,1,97.6,97.605,97.6,97.605,92
ZQH19,2018-08-01 13:30,1,97.6,97.6,97.6,97.6,183
ZQH19,2018-08-01 14:00,1,97.6,97.6,97.6,97.6,230
ZQH19,2018-08-01 14:30,1,97.6,97.6,97.6,97.6,161
ZQH19,2018-08-01 15:00,1,97.6,97.6,97.6,97.6,34
ZQH19,2018-08-01 15:30,1,97.6,97.6,97.595,97.6,99
ZQH19,2018-08-01 17:00,2,97.6,97.6,97.6,97.6,14
ZQH19,2018-08-01 23:00,2,97.605,97.605,97.605,97.605,56
ZQH19,2018-08-02 01:00,2,97.61,97.61,97.61,97.61,2
ZQH19,2018-08-02 02:30,2,97.605,97.605,97.605,97.605,22
ZQH19,2018-08-02 04:00,2,97.61,97.61,97.61,97.61,50
ZQH19,2018-08-02 04:30,2,97.61,97.61,97.61,97.61,80
ZQH19,2018-08-02 06:00,2,97.61,97.61,97.61,97.61,95
ZQH19,2018-08-02 06:30,2,97.61,97.61,97.61,97.61,12
ZQH19,2018-08-02 07:00,2,97.61,97.61,97.605,97.605,481
ZQH19,2018-08-02 07:30,2,97.605,97.605,97.605,97.605,94
ZQH19,2018-08-02 08:00,2,97.605,97.605,97.605,97.605,293
ZQH19,2018-08-02 08:30,2,97.605,97.605,97.605,97.605,429
ZQH19,2018-08-02 09:00,2,97.605,97.605,97.605,97.605,251
ZQH19,2018-08-02 09:30,2,97.605,97.61,97.605,97.61,79
ZQH19,2018-08-02 11:00,2,97.605,97.61,97.605,97.61,11
ZQH19,2018-08-02 14:00,2,97.605,97.605,97.605,97.605,15
ZQH19,2018-08-02 15:30,2,97.605,97.605,97.605,97.605,2
ZQH19,2018-08-02 19:30,3,97.6,97.6,97.6,97.6,3
ZQH19,2018-08-03 01:30,3,97.605,97.605,97.605,97.605,25
ZQH19,2018-08-03 02:00,3,97.605,97.605,97.605,97.605,1
ZQH19,2018-08-03 03:00,3,97.61,97.61,97.61,97.61,53
ZQH19,2018-08-03 05:30,3,97.605,97.605,97.605,97.605,1543
ZQH19,2018-08-03 06:00,3,97.6,97.6,97.6,97.6,168
ZQH19,2018-08-03 06:30,3,97.595,97.6,97.595,97.6,12
ZQH19,2018-08-03 07:00,3,97.6,97.605,97.595,97.605,2078
ZQH19,2018-08-03 07:30,3,97.6,97.6,97.6,97.6,20
ZQH19,2018-08-03 08:00,3,97.605,97.605,97.6,97.6,678
ZQH19,2018-08-03 08:30,3,97.605,97.61,97.605,97.605,315
ZQH19,2018-08-03 09:00,3,97.61,97.61,97.61,97.61,150
ZQH19,2018-08-03 09:30,3,97.61,97.61,97.61,97.61,160
ZQH19,2018-08-03 10:00,3,97.615,97.615,97.61,97.61,1464
ZQH19,2018-08-03 10:30,3,97.61,97.61,97.61,97.61,1
ZQH19,2018-08-03 11:00,3,97.61,97.61,97.61,97.61,33
ZQH19,2018-08-03 14:30,3,97.615,97.615,97.615,97.615,1
ZQH19,2018-08-03 15:30,3,97.615,97.615,97.615,97.615,58
ZQH19,2018-08-06 02:00,6,97.61,97.61,97.61,97.61,1
ZQH19,2018-08-06 06:00,6,97.61,97.61,97.61,97.61,27
ZQH19,2018-08-06 06:30,6,97.605,97.605,97.605,97.605,200
ZQH19,2018-08-06 07:00,6,97.605,97.605,97.605,97.605,3
ZQH19,2018-08-06 07:30,6,97.605,97.61,97.605,97.61,1099
ZQH19,2018-08-06 08:00,6,97.61,97.61,97.61,97.61,99
ZQH19,2018-08-06 08:30,6,97.61,97.61,97.61,97.61,72
ZQH19,2018-08-06 09:30,6,97.61,97.61,97.61,97.61,1
ZQH19,2018-08-06 10:00,6,97.61,97.61,97.61,97.61,1006
ZQH19,2018-08-06 10:30,6,97.61,97.61,97.61,97.61,55
ZQH19,2018-08-06 11:00,6,97.61,97.61,97.61,97.61,97
ZQH19,2018-08-06 11:30,6,97.61,97.61,97.61,97.61,17
ZQH19,2018-08-06 12:00,6,97.61,97.61,97.61,97.61,124
ZQH19,2018-08-06 13:30,6,97.61,97.61,97.61,97.61,9
ZQH19,2018-08-06 14:30,6,97.61,97.61,97.61,97.61,8
ZQH19,2018-08-06 15:30,6,97.61,97.61,97.61,97.61,9
ZQH19,2018-08-06 17:00,7,97.615,97.615,97.615,97.615,6
ZQH19,2018-08-06 20:30,7,97.61,97.61,97.61,97.61,4
ZQH19,2018-08-06 21:00,7,97.61,97.61,97.61,97.61,1
ZQH19,2018-08-07 01:30,7,97.61,97.61,97.61,97.61,117
ZQH19,2018-08-07 02:00,7,97.61,97.61,97.61,97.61,26
ZQH19,2018-08-07 03:30,7,97.61,97.61,97.61,97.61,153
ZQH19,2018-08-07 04:30,7,97.61,97.61,97.61,97.61,27
ZQH19,2018-08-07 05:00,7,97.61,97.61,97.61,97.61,3
ZQH19,2018-08-07 05:30,7,97.61,97.61,97.61,97.61,52
ZQH19,2018-08-07 06:00,7,97.61,97.61,97.61,97.61,10
ZQH19,2018-08-07 06:30,7,97.61,97.61,97.61,97.61,19
ZQH19,2018-08-07 07:00,7,97.605,97.605,97.6,97.605,200
ZQH19,2018-08-07 07:30,7,97.605,97.605,97.605,97.605,4
ZQH19,2018-08-07 08:30,7,97.605,97.605,97.605,97.605,16
ZQH19,2018-08-07 09:00,7,97.6,97.6,97.6,97.6,558
ZQH19,2018-08-07 12:30,7,97.605,97.605,97.605,97.605,2
ZQH19,2018-08-07 13:00,7,97.6,97.6,97.595,97.6,3858
ZQH19,2018-08-07 13:30,7,97.6,97.6,97.595,97.6,116
ZQH19,2018-08-07 14:00,7,97.6,97.6,97.6,97.6,2306
ZQH19,2018-08-07 14:30,7,97.6,97.6,97.6,97.6,36
ZQH19,2018-08-07 15:00,7,97.6,97.6,97.6,97.6,442
ZQH19,2018-08-07 15:30,7,97.6,97.6,97.6,97.6,12
ZQH19,2018-08-08 02:00,8,97.6,97.6,97.6,97.6,9
ZQH19,2018-08-08 02:30,8,97.6,97.6,97.6,97.6,2
ZQH19,2018-08-08 04:00,8,97.6,97.6,97.6,97.6,2
ZQH19,2018-08-08 05:00,8,97.6,97.6,97.6,97.6,20
ZQH19,2018-08-08 05:30,8,97.6,97.6,97.6,97.6,3
ZQH19,2018-08-08 06:00,8,97.6,97.6,97.6,97.6,4
ZQH19,2018-08-08 07:30,8,97.6,97.6,97.6,97.6,259
ZQH19,2018-08-08 08:00,8,97.6,97.605,97.6,97.605,907
ZQH19,2018-08-08 08:30,8,97.605,97.605,97.605,97.605,47
ZQH19,2018-08-08 09:00,8,97.61,97.61,97.61,97.61,115
ZQH19,2018-08-08 09:30,8,97.61,97.61,97.61,97.61,1
ZQH19,2018-08-08 10:00,8,97.605,97.61,97.605,97.61,44
ZQH19,2018-08-08 10:30,8,97.61,97.61,97.61,97.61,296
ZQH19,2018-08-08 11:00,8,97.605,97.605,97.605,97.605,2
ZQH19,2018-08-08 11:30,8,97.605,97.605,97.605,97.605,224
ZQH19,2018-08-08 12:00,8,97.605,97.605,97.605,97.605,11
ZQH19,2018-08-08 12:30,8,97.605,97.605,97.605,97.605,3
ZQH19,2018-08-08 13:00,8,97.605,97.605,97.605,97.605,100
ZQH19,2018-08-08 13:30,8,97.605,97.605,97.605,97.605,200
ZQH19,2018-08-08 14:30,8,97.605,97.605,97.605,97.605,121
ZQH19,2018-08-08 15:00,8,97.605,97.605,97.605,97.605,19
ZQH19,2018-08-08 15:30,8,97.61,97.61,97.61,97.61,18
ZQH19,2018-08-08 17:00,9,97.605,97.605,97.6,97.6,20
ZQH19,2018-08-08 18:30,9,97.605,97.605,97.605,97.605,9
ZQH19,2018-08-08 20:30,9,97.61,97.61,97.61,97.61,23
ZQH19,2018-08-09 03:30,9,97.605,97.605,97.605,97.605,3
ZQH19,2018-08-09 05:00,9,97.605,97.605,97.605,97.605,177
ZQH19,2018-08-09 06:00,9,97.605,97.605,97.605,97.605,101
ZQH19,2018-08-09 06:30,9,97.605,97.605,97.605,97.605,54
ZQH19,2018-08-09 07:30,9,97.61,97.61,97.61,97.61,387
ZQH19,2018-08-09 08:00,9,97.61,97.61,97.605,97.605,156
ZQH19,2018-08-09 08:30,9,97.61,97.61,97.61,97.61,186
ZQH19,2018-08-09 09:00,9,97.615,97.615,97.61,97.61,2083
ZQH19,2018-08-09 09:30,9,97.61,97.615,97.61,97.615,764
ZQH19,2018-08-09 10:00,9,97.615,97.615,97.615,97.615,199
ZQH19,2018-08-09 10:30,9,97.62,97.62,97.62,97.62,535
ZQH19,2018-08-09 11:30,9,97.62,97.62,97.62,97.62,63
ZQH19,2018-08-09 12:00,9,97.62,97.62,97.62,97.62,86
ZQH19,2018-08-09 12:30,9,97.62,97.62,97.62,97.62,14
ZQH19,2018-08-09 13:30,9,97.62,97.62,97.62,97.62,36
ZQH19,2018-08-09 14:00,9,97.62,97.625,97.62,97.625,915
ZQH19,2018-08-09 15:30,9,97.62,97.62,97.62,97.62,451
ZQH19,2018-08-09 19:00,10,97.62,97.62,97.62,97.62,22
ZQH19,2018-08-10 00:00,10,97.625,97.625,97.625,97.625,19
ZQH19,2018-08-10 01:00,10,97.63,97.63,97.63,97.63,132
ZQH19,2018-08-10 01:30,10,97.635,97.64,97.635,97.64,228
ZQH19,2018-08-10 02:00,10,97.635,97.635,97.635,97.635,4
ZQH19,2018-08-10 02:30,10,97.635,97.635,97.635,97.635,203
ZQH19,2018-08-10 03:30,10,97.63,97.63,97.63,97.63,17
ZQH19,2018-08-10 04:00,10,97.63,97.63,97.63,97.63,3
ZQH19,2018-08-10 05:00,10,97.625,97.625,97.625,97.625,41
ZQH19,2018-08-10 05:30,10,97.625,97.63,97.625,97.63,93
ZQH19,2018-08-10 06:00,10,97.63,97.63,97.63,97.63,9
ZQH19,2018-08-10 06:30,10,97.625,97.63,97.625,97.63,43
ZQH19,2018-08-10 07:00,10,97.635,97.635,97.63,97.63,339
ZQH19,2018-08-10 07:30,10,97.63,97.63,97.62,97.625,313
ZQH19,2018-08-10 08:00,10,97.63,97.635,97.63,97.635,81
ZQH19,2018-08-10 08:30,10,97.64,97.64,97.64,97.64,71
ZQH19,2018-08-10 09:00,10,97.64,97.64,97.64,97.64,109
ZQH19,2018-08-10 09:30,10,97.64,97.645,97.64,97.645,213
ZQH19,2018-08-10 10:00,10,97.645,97.65,97.645,97.645,288
ZQH19,2018-08-10 11:00,10,97.645,97.645,97.645,97.645,1
ZQH19,2018-08-10 12:00,10,97.645,97.645,97.645,97.645,10
ZQH19,2018-08-10 12:30,10,97.645,97.645,97.645,97.645,500
ZQH19,2018-08-10 13:00,10,97.645,97.65,97.645,97.65,56
ZQH19,2018-08-10 13:30,10,97.65,97.655,97.65,97.655,187
ZQH19,2018-08-10 14:00,10,97.655,97.655,97.645,97.645,64
ZQH19,2018-08-10 14:30,10,97.645,97.65,97.645,97.65,677
ZQH19,2018-08-10 15:00,10,97.65,97.65,97.65,97.65,575
ZQH19,2018-08-10 15:30,10,97.65,97.65,97.645,97.645,75
ZQH19,2018-08-12 17:00,13,97.65,97.665,97.65,97.665,82
ZQH19,2018-08-12 20:00,13,97.655,97.655,97.655,97.655,17
ZQH19,2018-08-12 22:30,13,97.66,97.66,97.66,97.66,12
ZQH19,2018-08-12 23:00,13,97.66,97.66,97.66,97.66,13
ZQH19,2018-08-13 00:00,13,97.655,97.655,97.655,97.655,2
ZQH19,2018-08-13 01:30,13,97.645,97.65,97.645,97.65,19
ZQH19,2018-08-13 02:00,13,97.655,97.655,97.655,97.655,7
ZQH19,2018-08-13 02:30,13,97.655,97.655,97.655,97.655,182
ZQH19,2018-08-13 03:00,13,97.655,97.655,97.65,97.65,18
ZQH19,2018-08-13 06:00,13,97.65,97.65,97.65,97.65,23
ZQH19,2018-08-13 06:30,13,97.65,97.65,97.645,97.645,103
ZQH19,2018-08-13 07:00,13,97.645,97.65,97.645,97.65,58
ZQH19,2018-08-13 07:30,13,97.645,97.645,97.645,97.645,527
ZQH19,2018-08-13 08:00,13,97.64,97.64,97.635,97.635,268
ZQH19,2018-08-13 08:30,13,97.635,97.635,97.635,97.635,296
ZQH19,2018-08-13 09:00,13,97.635,97.635,97.63,97.63,50
ZQH19,2018-08-13 10:00,13,97.63,97.635,97.63,97.635,181
ZQH19,2018-08-13 10:30,13,97.64,97.64,97.64,97.64,5
ZQH19,2018-08-13 11:00,13,97.64,97.64,97.64,97.64,93
ZQH19,2018-08-13 11:30,13,97.645,97.645,97.645,97.645,30
ZQH19,2018-08-13 12:00,13,97.645,97.645,97.645,97.645,13
ZQH19,2018-08-13 13:00,13,97.645,97.645,97.645,97.645,12
ZQH19,2018-08-13 15:00,13,97.645,97.65,97.645,97.645,50
ZQH19,2018-08-13 15:30,13,97.645,97.645,97.645,97.645,3
ZQH19,2018-08-13 17:30,14,97.64,97.64,97.64,97.64,2
ZQH19,2018-08-13 21:00,14,97.635,97.635,97.635,97.635,51
ZQH19,2018-08-14 01:00,14,97.625,97.625,97.625,97.625,2
ZQH19,2018-08-14 02:00,14,97.625,97.625,97.625,97.625,200
ZQH19,2018-08-14 02:30,14,97.625,97.63,97.625,97.625,34
ZQH19,2018-08-14 03:00,14,97.62,97.62,97.62,97.62,1010
ZQH19,2018-08-14 07:00,14,97.625,97.625,97.625,97.625,105
ZQH19,2018-08-14 09:00,14,97.625,97.625,97.625,97.625,222
ZQH19,2018-08-14 10:00,14,97.625,97.625,97.625,97.625,345
ZQH19,2018-08-14 11:00,14,97.625,97.625,97.625,97.625,71
ZQH19,2018-08-14 11:30,14,97.625,97.625,97.625,97.625,228
ZQH19,2018-08-14 13:00,14,97.62,97.62,97.62,97.62,8
ZQH19,2018-08-14 14:30,14,97.625,97.625,97.625,97.625,10
ZQH19,2018-08-14 15:00,14,97.62,97.62,97.62,97.62,22
ZQH19,2018-08-14 15:30,14,97.62,97.62,97.615,97.615,61
ZQH19,2018-08-14 20:00,15,97.62,97.62,97.62,97.62,30
ZQH19,2018-08-14 20:30,15,97.62,97.62,97.62,97.62,13
ZQH19,2018-08-14 21:30,15,97.625,97.625,97.62,97.62,37
ZQH19,2018-08-14 22:00,15,97.625,97.625,97.625,97.625,41
ZQH19,2018-08-15 00:00,15,97.625,97.625,97.625,97.625,89
ZQH19,2018-08-15 00:30,15,97.625,97.625,97.625,97.625,215
ZQH19,2018-08-15 01:00,15,97.625,97.625,97.625,97.625,1
ZQH19,2018-08-15 01:30,15,97.62,97.62,97.62,97.62,511
ZQH19,2018-08-15 02:00,15,97.62,97.62,97.62,97.62,124
ZQH19,2018-08-15 02:30,15,97.62,97.62,97.62,97.62,22
ZQH19,2018-08-15 03:00,15,97.62,97.62,97.62,97.62,15
ZQH19,2018-08-15 03:30,15,97.62,97.62,97.62,97.62,9
ZQH19,2018-08-15 05:30,15,97.625,97.625,97.625,97.625,224
ZQH19,2018-08-15 06:00,15,97.625,97.625,97.625,97.625,147
ZQH19,2018-08-15 06:30,15,97.625,97.625,97.625,97.625,19
ZQH19,2018-08-15 07:00,15,97.625,97.625,97.625,97.625,5
ZQH19,2018-08-15 07:30,15,97.62,97.63,97.62,97.63,22
ZQH19,2018-08-15 08:00,15,97.63,97.63,97.625,97.625,24
ZQH19,2018-08-15 08:30,15,97.625,97.63,97.625,97.63,155
ZQH19,2018-08-15 09:00,15,97.635,97.635,97.635,97.635,208
ZQH19,2018-08-15 09:30,15,97.64,97.645,97.64,97.645,427
ZQH19,2018-08-15 10:00,15,97.645,97.645,97.64,97.64,168
ZQH19,2018-08-15 10:30,15,97.635,97.635,97.635,97.635,13
ZQH19,2018-08-15 11:00,15,97.635,97.635,97.635,97.635,80
ZQH19,2018-08-15 11:30,15,97.635,97.635,97.635,97.635,40
ZQH19,2018-08-15 12:00,15,97.635,97.635,97.635,97.635,16
ZQH19,2018-08-15 12:30,15,97.635,97.635,97.635,97.635,62
ZQH19,2018-08-15 13:30,15,97.635,97.635,97.635,97.635,185
ZQH19,2018-08-15 14:00,15,97.63,97.63,97.63,97.63,3055
ZQH19,2018-08-15 14:30,15,97.63,97.63,97.63,97.63,74
ZQH19,2018-08-15 15:00,15,97.63,97.63,97.63,97.63,29
ZQH19,2018-08-15 19:30,16,97.63,97.63,97.63,97.63,22
ZQH19,2018-08-15 20:00,16,97.63,97.63,97.63,97.63,17
ZQH19,2018-08-15 20:30,16,97.625,97.625,97.625,97.625,31
ZQH19,2018-08-16 01:30,16,97.625,97.625,97.625,97.625,2
ZQH19,2018-08-16 02:00,16,97.625,97.625,97.625,97.625,10
ZQH19,2018-08-16 02:30,16,97.625,97.625,97.625,97.625,101
ZQH19,2018-08-16 04:30,16,97.625,97.625,97.625,97.625,6
ZQH19,2018-08-16 05:00,16,97.625,97.625,97.625,97.625,8
ZQH19,2018-08-16 05:30,16,97.625,97.625,97.62,97.62,299
ZQH19,2018-08-16 06:00,16,97.62,97.625,97.62,97.625,36
ZQH19,2018-08-16 06:30,16,97.625,97.625,97.625,97.625,20
ZQH19,2018-08-16 07:00,16,97.625,97.625,97.625,97.625,456
ZQH19,2018-08-16 07:30,16,97.625,97.63,97.625,97.63,324
ZQH19,2018-08-16 08:00,16,97.63,97.63,97.63,97.63,38
ZQH19,2018-08-16 08:30,16,97.63,97.63,97.63,97.63,30
ZQH19,2018-08-16 09:00,16,97.625,97.63,97.625,97.63,57
ZQH19,2018-08-16 09:30,16,97.625,97.625,97.625,97.625,10
ZQH19,2018-08-16 10:00,16,97.62,97.62,97.62,97.62,218
ZQH19,2018-08-16 11:00,16,97.62,97.62,97.62,97.62,142
ZQH19,2018-08-16 11:30,16,97.625,97.625,97.625,97.625,200
ZQH19,2018-08-16 12:00,16,97.625,97.625,97.625,97.625,14
ZQH19,2018-08-16 12:30,16,97.625,97.625,97.625,97.625,5
ZQH19,2018-08-16 13:30,16,97.625,97.625,97.625,97.625,9
ZQH19,2018-08-16 14:30,16,97.625,97.625,97.625,97.625,237
ZQH19,2018-08-16 15:00,16,97.63,97.63,97.63,97.63,8
ZQH19,2018-08-16 15:30,16,97.625,97.625,97.625,97.625,1
ZQH19,2018-08-16 21:00,17,97.625,97.625,97.625,97.625,73
ZQH19,2018-08-16 21:30,17,97.625,97.625,97.625,97.625,8
ZQH19,2018-08-16 22:00,17,97.625,97.625,97.625,97.625,7
ZQH19,2018-08-16 22:30,17,97.625,97.625,97.625,97.625,29
ZQH19,2018-08-17 02:00,17,97.63,97.63,97.63,97.63,4
ZQH19,2018-08-17 03:00,17,97.63,97.63,97.63,97.63,39
ZQH19,2018-08-17 04:00,17,97.635,97.635,97.635,97.635,50
ZQH19,2018-08-17 05:00,17,97.64,97.64,97.635,97.635,149
ZQH19,2018-08-17 06:00,17,97.635,97.635,97.635,97.635,56
ZQH19,2018-08-17 06:30,17,97.635,97.635,97.635,97.635,24
ZQH19,2018-08-17 07:30,17,97.63,97.63,97.63,97.63,225
ZQH19,2018-08-17 08:00,17,97.63,97.63,97.63,97.63,30
ZQH19,2018-08-17 09:00,17,97.635,97.635,97.635,97.635,244
ZQH19,2018-08-17 09:30,17,97.635,97.635,97.63,97.63,413
ZQH19,2018-08-17 10:00,17,97.63,97.63,97.63,97.63,59
ZQH19,2018-08-17 10:30,17,97.63,97.63,97.63,97.63,18
ZQH19,2018-08-17 11:00,17,97.63,97.63,97.63,97.63,63
ZQH19,2018-08-17 12:00,17,97.635,97.635,97.635,97.635,274
ZQH19,2018-08-17 13:00,17,97.635,97.635,97.63,97.63,149
ZQH19,2018-08-17 13:30,17,97.625,97.625,97.625,97.625,887
ZQH19,2018-08-17 14:00,17,97.63,97.63,97.63,97.63,3852
ZQH19,2018-08-17 15:00,17,97.63,97.63,97.63,97.63,2
ZQH19,2018-08-17 15:30,17,97.635,97.635,97.63,97.63,436
ZQH19,2018-08-20 02:30,20,97.635,97.635,97.63,97.63,73
ZQH19,2018-08-20 03:00,20,97.63,97.63,97.63,97.63,83
ZQH19,2018-08-20 03:30,20,97.63,97.63,97.63,97.63,176
ZQH19,2018-08-20 04:00,20,97.63,97.63,97.63,97.63,23
ZQH19,2018-08-20 07:00,20,97.635,97.635,97.635,97.635,38
ZQH19,2018-08-20 07:30,20,97.635,97.64,97.635,97.64,144
ZQH19,2018-08-20 08:00,20,97.645,97.645,97.645,97.645,70
ZQH19,2018-08-20 08:30,20,97.645,97.645,97.645,97.645,4
ZQH19,2018-08-20 09:00,20,97.645,97.645,97.645,97.645,72
ZQH19,2018-08-20 09:30,20,97.645,97.645,97.645,97.645,127
ZQH19,2018-08-20 10:00,20,97.645,97.645,97.645,97.645,20
ZQH19,2018-08-20 12:30,20,97.645,97.645,97.645,97.645,1
ZQH19,2018-08-20 13:00,20,97.645,97.645,97.645,97.645,31
ZQH19,2018-08-20 13:30,20,97.645,97.645,97.645,97.645,170
ZQH19,2018-08-20 15:30,20,97.65,97.65,97.65,97.65,27
ZQH19,2018-08-20 20:30,21,97.645,97.645,97.645,97.645,1
ZQH19,2018-08-20 21:30,21,97.645,97.645,97.645,97.645,9
ZQH19,2018-08-20 22:00,21,97.645,97.645,97.645,97.645,10
ZQH19,2018-08-21 00:00,21,97.645,97.645,97.645,97.645,70
ZQH19,2018-08-21 01:30,21,97.645,97.645,97.645,97.645,1
ZQH19,2018-08-21 03:00,21,97.64,97.64,97.64,97.64,8
ZQH19,2018-08-21 04:00,21,97.64,97.64,97.64,97.64,57
ZQH19,2018-08-21 04:30,21,97.64,97.64,97.64,97.64,9
ZQH19,2018-08-21 06:00,21,97.64,97.64,97.64,97.64,6
ZQH19,2018-08-21 06:30,21,97.64,97.64,97.64,97.64,3
ZQH19,2018-08-21 07:00,21,97.64,97.64,97.64,97.64,20
ZQH19,2018-08-21 07:30,21,97.64,97.64,97.64,97.64,8
ZQH19,2018-08-21 08:00,21,97.645,97.645,97.645,97.645,1
ZQH19,2018-08-21 08:30,21,97.64,97.64,97.635,97.635,83
ZQH19,2018-08-21 09:30,21,97.64,97.64,97.635,97.635,314
ZQH19,2018-08-21 10:00,21,97.64,97.64,97.64,97.64,138
ZQH19,2018-08-21 10:30,21,97.64,97.64,97.64,97.64,24
ZQH19,2018-08-21 11:30,21,97.635,97.635,97.635,97.635,42
ZQH19,2018-08-21 12:00,21,97.635,97.635,97.635,97.635,73
ZQH19,2018-08-21 13:00,21,97.635,97.635,97.635,97.635,21
ZQH19,2018-08-21 13:30,21,97.64,97.64,97.64,97.64,7929
ZQH19,2018-08-21 14:00,21,97.64,97.64,97.64,97.64,510
ZQH19,2018-08-21 15:30,21,97.645,97.645,97.645,97.645,12
ZQH19,2018-08-21 18:00,22,97.65,97.65,97.65,97.65,8
ZQH19,2018-08-21 18:30,22,97.65,97.65,97.65,97.65,97
ZQH19,2018-08-21 19:00,22,97.65,97.65,97.65,97.65,6
ZQH19,2018-08-22 01:00,22,97.645,97.645,97.645,97.645,100
ZQH19,2018-08-22 01:30,22,97.645,97.645,97.645,97.645,1
ZQH19,2018-08-22 02:00,22,97.645,97.645,97.645,97.645,457
ZQH19,2018-08-22 02:30,22,97.645,97.645,97.645,97.645,23
ZQH19,2018-08-22 03:00,22,97.645,97.645,97.645,97.645,1
ZQH19,2018-08-22 05:00,22,97.645,97.645,97.645,97.645,3
ZQH19,2018-08-22 06:00,22,97.645,97.645,97.645,97.645,1
ZQH19,2018-08-22 06:30,22,97.65,97.65,97.65,97.65,96
ZQH19,2018-08-22 07:00,22,97.65,97.65,97.65,97.65,1915
ZQH19,2018-08-22 07:30,22,97.65,97.65,97.65,97.65,318
ZQH19,2018-08-22 08:00,22,97.65,97.65,97.65,97.65,202
ZQH19,2018-08-22 08:30,22,97.65,97.65,97.645,97.645,22
ZQH19,2018-08-22 09:00,22,97.645,97.645,97.645,97.645,490
ZQH19,2018-08-22 09:30,22,97.64,97.64,97.64,97.64,77
ZQH19,2018-08-22 10:00,22,97.64,97.64,97.64,97.64,81
ZQH19,2018-08-22 10:30,22,97.64,97.64,97.64,97.64,4
ZQH19,2018-08-22 11:00,22,97.64,97.64,97.64,97.64,9
ZQH19,2018-08-22 12:30,22,97.64,97.64,97.64,97.64,152
ZQH19,2018-08-22 13:00,22,97.645,97.645,97.64,97.645,827
ZQH19,2018-08-22 13:30,22,97.64,97.64,97.64,97.64,214
ZQH19,2018-08-22 14:00,22,97.645,97.645,97.645,97.645,1358
ZQH19,2018-08-22 14:30,22,97.645,97.645,97.645,97.645,217
ZQH19,2018-08-22 15:30,22,97.645,97.645,97.645,97.645,33
ZQH19,2018-08-22 18:30,23,97.645,97.645,97.645,97.645,7
ZQH19,2018-08-23 01:00,23,97.64,97.64,97.64,97.64,1706
ZQH19,2018-08-23 02:00,23,97.64,97.64,97.64,97.64,19
ZQH19,2018-08-23 03:30,23,97.635,97.635,97.635,97.635,22
ZQH19,2018-08-23 05:30,23,97.635,97.635,97.635,97.635,100
ZQH19,2018-08-23 06:30,23,97.635,97.635,97.63,97.63,253
ZQH19,2018-08-23 07:00,23,97.635,97.635,97.635,97.635,251
ZQH19,2018-08-23 07:30,23,97.63,97.63,97.63,97.63,207
ZQH19,2018-08-23 08:30,23,97.63,97.63,97.63,97.63,10
ZQH19,2018-08-23 09:00,23,97.63,97.63,97.63,97.63,124
ZQH19,2018-08-23 09:30,23,97.63,97.63,97.63,97.63,50
ZQH19,2018-08-23 10:00,23,97.63,97.63,97.63,97.63,41
ZQH19,2018-08-23 11:00,23,97.63,97.63,97.63,97.63,658
ZQH19,2018-08-23 12:00,23,97.63,97.63,97.63,97.63,27
ZQH19,2018-08-23 14:00,23,97.63,97.63,97.63,97.63,800
ZQH19,2018-08-23 14:30,23,97.625,97.625,97.625,97.625,360
ZQH19,2018-08-23 15:30,23,97.62,97.62,97.62,97.62,301
ZQH19,2018-08-23 20:00,24,97.62,97.62,97.62,97.62,46
ZQH19,2018-08-23 21:30,24,97.62,97.62,97.62,97.62,1
ZQH19,2018-08-24 04:30,24,97.62,97.62,97.62,97.62,6
ZQH19,2018-08-24 05:00,24,97.62,97.62,97.62,97.62,12
ZQH19,2018-08-24 05:30,24,97.62,97.62,97.62,97.62,3861
ZQH19,2018-08-24 07:00,24,97.62,97.62,97.62,97.62,78
ZQH19,2018-08-24 07:30,24,97.62,97.62,97.615,97.615,96
ZQH19,2018-08-24 08:00,24,97.615,97.615,97.615,97.615,236
ZQH19,2018-08-24 08:30,24,97.615,97.615,97.615,97.615,180
ZQH19,2018-08-24 09:00,24,97.615,97.625,97.615,97.625,970
ZQH19,2018-08-24 09:30,24,97.625,97.625,97.625,97.625,110
ZQH19,2018-08-24 10:00,24,97.625,97.625,97.625,97.625,257
ZQH19,2018-08-24 10:30,24,97.625,97.625,97.625,97.625,136
ZQH19,2018-08-24 11:30,24,97.625,97.625,97.625,97.625,150
ZQH19,2018-08-24 12:30,24,97.625,97.625,97.625,97.625,133
ZQH19,2018-08-24 14:00,24,97.625,97.625,97.625,97.625,180
ZQH19,2018-08-24 15:30,24,97.63,97.63,97.625,97.625,16
ZQH19,2018-08-26 21:30,27,97.625,97.625,97.625,97.625,70
ZQH19,2018-08-27 01:00,27,97.625,97.625,97.625,97.625,75
ZQH19,2018-08-27 05:00,27,97.62,97.62,97.62,97.62,100
ZQH19,2018-08-27 07:00,27,97.62,97.62,97.62,97.62,15
ZQH19,2018-08-27 07:30,27,97.615,97.615,97.615,97.615,15
ZQH19,2018-08-27 08:30,27,97.615,97.615,97.615,97.615,86
ZQH19,2018-08-27 09:00,27,97.615,97.615,97.615,97.615,18
ZQH19,2018-08-27 10:00,27,97.615,97.615,97.615,97.615,291
ZQH19,2018-08-27 10:30,27,97.615,97.615,97.615,97.615,102
ZQH19,2018-08-27 11:00,27,97.615,97.615,97.615,97.615,33
ZQH19,2018-08-27 11:30,27,97.615,97.615,97.615,97.615,32
ZQH19,2018-08-27 12:00,27,97.615,97.615,97.615,97.615,93
ZQH19,2018-08-27 13:00,27,97.615,97.615,97.615,97.615,26
ZQH19,2018-08-27 13:30,27,97.615,97.615,97.615,97.615,100
ZQH19,2018-08-27 15:30,27,97.615,97.615,97.615,97.615,7
ZQH19,2018-08-27 17:00,28,97.615,97.615,97.615,97.615,7
ZQH19,2018-08-27 18:00,28,97.615,97.615,97.615,97.615,63
ZQH19,2018-08-27 18:30,28,97.615,97.615,97.615,97.615,24
ZQH19,2018-08-27 19:00,28,97.615,97.615,97.615,97.615,2
ZQH19,2018-08-28 01:00,28,97.615,97.615,97.615,97.615,2
ZQH19,2018-08-28 01:30,28,97.615,97.615,97.615,97.615,14
ZQH19,2018-08-28 02:00,28,97.615,97.615,97.615,97.615,16
ZQH19,2018-08-28 02:30,28,97.615,97.615,97.615,97.615,90
ZQH19,2018-08-28 03:00,28,97.615,97.615,97.615,97.615,49
ZQH19,2018-08-28 03:30,28,97.615,97.615,97.615,97.615,15
ZQH19,2018-08-28 05:30,28,97.615,97.615,97.615,97.615,41
ZQH19,2018-08-28 07:30,28,97.61,97.61,97.61,97.61,348
ZQH19,2018-08-28 08:00,28,97.605,97.605,97.605,97.605,39
ZQH19,2018-08-28 09:00,28,97.605,97.605,97.605,97.605,4
ZQH19,2018-08-28 09:30,28,97.605,97.605,97.605,97.605,68
ZQH19,2018-08-28 10:00,28,97.605,97.605,97.605,97.605,71
ZQH19,2018-08-28 11:00,28,97.61,97.61,97.605,97.605,22
ZQH19,2018-08-28 11:30,28,97.605,97.605,97.605,97.605,10
ZQH19,2018-08-28 14:00,28,97.605,97.605,97.605,97.605,254
ZQH19,2018-08-28 14:30,28,97.605,97.605,97.605,97.605,863
ZQH19,2018-08-28 19:30,29,97.605,97.605,97.605,97.605,9
ZQH19,2018-08-28 20:30,29,97.605,97.605,97.605,97.605,44
ZQH19,2018-08-29 03:00,29,97.605,97.605,97.605,97.605,150
ZQH19,2018-08-29 05:30,29,97.605,97.605,97.605,97.605,238
ZQH19,2018-08-29 06:00,29,97.605,97.605,97.605,97.605,100
ZQH19,2018-08-29 07:00,29,97.6,97.6,97.6,97.6,617
ZQH19,2018-08-29 07:30,29,97.6,97.6,97.6,97.6,67
ZQH19,2018-08-29 08:00,29,97.6,97.6,97.6,97.6,6
ZQH19,2018-08-29 08:30,29,97.6,97.6,97.6,97.6,101
ZQH19,2018-08-29 09:00,29,97.6,97.6,97.6,97.6,1
ZQH19,2018-08-29 09:30,29,97.595,97.595,97.595,97.595,5
ZQH19,2018-08-29 10:00,29,97.595,97.595,97.595,97.595,67
ZQH19,2018-08-29 10:30,29,97.595,97.595,97.595,97.595,5
ZQH19,2018-08-29 11:00,29,97.59,97.59,97.59,97.59,500
ZQH19,2018-08-29 11:30,29,97.59,97.59,97.59,97.59,2205
ZQH19,2018-08-29 12:00,29,97.59,97.59,97.59,97.59,478
ZQH19,2018-08-29 13:30,29,97.595,97.595,97.595,97.595,12
ZQH19,2018-08-29 15:00,29,97.59,97.59,97.59,97.59,1
ZQH19,2018-08-29 17:00,30,97.59,97.59,97.59,97.59,9
ZQH19,2018-08-29 23:00,30,97.595,97.595,97.595,97.595,237
ZQH19,2018-08-29 23:30,30,97.595,97.595,97.595,97.595,33
ZQH19,2018-08-30 01:30,30,97.595,97.595,97.595,97.595,1
ZQH19,2018-08-30 02:00,30,97.595,97.595,97.595,97.595,100
ZQH19,2018-08-30 02:30,30,97.595,97.595,97.595,97.595,45
ZQH19,2018-08-30 03:00,30,97.6,97.6,97.6,97.6,18
ZQH19,2018-08-30 04:00,30,97.6,97.6,97.6,97.6,13
ZQH19,2018-08-30 04:30,30,97.6,97.6,97.6,97.6,2
ZQH19,2018-08-30 05:00,30,97.6,97.6,97.6,97.6,27
ZQH19,2018-08-30 05:30,30,97.6,97.6,97.6,97.6,26
ZQH19,2018-08-30 06:30,30,97.6,97.6,97.6,97.6,31
ZQH19,2018-08-30 07:00,30,97.6,97.6,97.6,97.6,42
ZQH19,2018-08-30 07:30,30,97.605,97.605,97.605,97.605,104
ZQH19,2018-08-30 08:00,30,97.605,97.605,97.605,97.605,70
ZQH19,2018-08-30 08:30,30,97.605,97.605,97.605,97.605,345
ZQH19,2018-08-30 09:00,30,97.605,97.605,97.605,97.605,181
ZQH19,2018-08-30 09:30,30,97.605,97.605,97.605,97.605,1
ZQH19,2018-08-30 10:30,30,97.61,97.61,97.61,97.61,106
ZQH19,2018-08-30 11:00,30,97.61,97.61,97.61,97.61,9
ZQH19,2018-08-30 11:30,30,97.61,97.61,97.605,97.605,65
ZQH19,2018-08-30 12:30,30,97.605,97.605,97.605,97.605,29
ZQH19,2018-08-30 13:00,30,97.605,97.61,97.605,97.61,33
ZQH19,2018-08-30 13:30,30,97.61,97.61,97.61,97.61,163
ZQH19,2018-08-30 14:00,30,97.61,97.61,97.61,97.61,2
ZQH19,2018-08-30 14:30,30,97.61,97.61,97.61,97.61,43
ZQH19,2018-08-30 15:00,30,97.61,97.61,97.61,97.61,16
ZQH19,2018-08-30 15:30,30,97.61,97.61,97.61,97.61,87
ZQH19,2018-08-30 20:00,31,97.61,97.61,97.61,97.61,1
ZQH19,2018-08-31 02:00,31,97.61,97.61,97.61,97.61,26
ZQH19,2018-08-31 02:30,31,97.615,97.615,97.615,97.615,21
ZQH19,2018-08-31 03:00,31,97.61,97.61,97.61,97.61,171
ZQH19,2018-08-31 03:30,31,97.61,97.61,97.61,97.61,48
ZQH19,2018-08-31 04:00,31,97.615,97.615,97.61,97.61,13
ZQH19,2018-08-31 05:00,31,97.61,97.61,97.61,97.61,33
ZQH19,2018-08-31 06:00,31,97.61,97.61,97.61,97.61,78
ZQH19,2018-08-31 07:00,31,97.61,97.61,97.61,97.61,4
ZQH19,2018-08-31 07:30,31,97.615,97.615,97.615,97.615,55
ZQH19,2018-08-31 08:00,31,97.615,97.615,97.615,97.615,18
ZQH19,2018-08-31 08:30,31,97.615,97.615,97.615,97.615,8
ZQH19,2018-08-31 09:00,31,97.61,97.61,97.61,97.61,67
ZQH19,2018-08-31 10:30,31,97.615,97.615,97.615,97.615,148
ZQH19,2018-08-31 11:00,31,97.615,97.615,97.615,97.615,10
ZQH19,2018-08-31 11:30,31,97.615,97.615,97.615,97.615,49
ZQH19,2018-08-31 12:00,31,97.615,97.615,97.615,97.615,50
ZQH19,2018-08-31 13:30,31,97.62,97.62,97.615,97.62,122
ZQH19,2018-08-31 14:00,31,97.615,97.615,97.615,97.615,212
ZQH19,2018-08-31 14:30,31,97.615,97.615,97.61,97.61,21
ZQH19,2018-08-31 15:00,31,97.615,97.62,97.615,97.62,383
ZQH19,2018-09-03 02:00,4,97.615,97.615,97.615,97.615,35
ZQH19,2018-09-03 19:00,4,97.615,97.615,97.615,97.615,19
ZQH19,2018-09-03 22:30,4,97.615,97.615,97.615,97.615,2
ZQH19,2018-09-03 23:00,4,97.615,97.615,97.615,97.615,2
ZQH19,2018-09-03 23:30,4,97.615,97.615,97.615,97.615,24
ZQH19,2018-09-04 00:00,4,97.615,97.615,97.615,97.615,1
ZQH19,2018-09-04 01:00,4,97.615,97.615,97.615,97.615,26
ZQH19,2018-09-04 01:30,4,97.61,97.61,97.61,97.61,3
ZQH19,2018-09-04 03:30,4,97.615,97.615,97.615,97.615,2
ZQH19,2018-09-04 04:00,4,97.615,97.615,97.615,97.615,107
ZQH19,2018-09-04 05:00,4,97.615,97.615,97.615,97.615,49
ZQH19,2018-09-04 06:00,4,97.615,97.615,97.615,97.615,71
ZQH19,2018-09-04 06:30,4,97.615,97.615,97.615,97.615,42
ZQH19,2018-09-04 07:00,4,97.615,97.615,97.615,97.615,6
ZQH19,2018-09-04 07:30,4,97.615,97.615,97.615,97.615,1044
ZQH19,2018-09-04 08:00,4,97.615,97.615,97.615,97.615,1389
ZQH19,2018-09-04 08:30,4,97.615,97.615,97.615,97.615,368
ZQH19,2018-09-04 09:00,4,97.615,97.615,97.61,97.61,779
ZQH19,2018-09-04 11:00,4,97.605,97.605,97.605,97.605,452
ZQH19,2018-09-04 12:00,4,97.605,97.605,97.605,97.605,29
ZQH19,2018-09-04 13:30,4,97.605,97.605,97.605,97.605,1
ZQH19,2018-09-04 14:30,4,97.61,97.61,97.61,97.61,11
ZQH19,2018-09-04 15:00,4,97.61,97.61,97.61,97.61,93
ZQH19,2018-09-04 20:30,5,97.605,97.605,97.605,97.605,27
ZQH19,2018-09-05 01:30,5,97.61,97.61,97.61,97.61,4
ZQH19,2018-09-05 02:30,5,97.61,97.61,97.61,97.61,100
ZQH19,2018-09-05 03:00,5,97.615,97.615,97.615,97.615,51
ZQH19,2018-09-05 03:30,5,97.615,97.615,97.615,97.615,6
ZQH19,2018-09-05 04:00,5,97.615,97.615,97.615,97.615,15
ZQH19,2018-09-05 05:00,5,97.61,97.61,97.61,97.61,18
ZQH19,2018-09-05 05:30,5,97.61,97.61,97.61,97.61,1
ZQH19,2018-09-05 08:00,5,97.61,97.61,97.6,97.6,219
ZQH19,2018-09-05 08:30,5,97.6,97.6,97.6,97.6,137
ZQH19,2018-09-05 09:00,5,97.6,97.605,97.6,97.605,142
ZQH19,2018-09-05 09:30,5,97.605,97.605,97.605,97.605,186
ZQH19,2018-09-05 10:30,5,97.61,97.61,97.61,97.61,60
ZQH19,2018-09-05 11:30,5,97.61,97.61,97.605,97.605,276
ZQH19,2018-09-05 13:30,5,97.605,97.605,97.605,97.605,631
ZQH19,2018-09-05 14:00,5,97.605,97.605,97.605,97.605,70
ZQH19,2018-09-05 14:30,5,97.605,97.605,97.605,97.605,1
ZQH19,2018-09-05 15:00,5,97.61,97.61,97.61,97.61,150
ZQH19,2018-09-05 15:30,5,97.605,97.605,97.605,97.605,60
ZQH19,2018-09-05 17:00,6,97.61,97.61,97.61,97.61,150
ZQH19,2018-09-06 01:30,6,97.605,97.605,97.605,97.605,100
ZQH19,2018-09-06 03:00,6,97.61,97.61,97.61,97.61,17
ZQH19,2018-09-06 04:00,6,97.605,97.605,97.605,97.605,100
ZQH19,2018-09-06 06:30,6,97.605,97.605,97.605,97.605,91
ZQH19,2018-09-06 07:00,6,97.605,97.605,97.605,97.605,249
ZQH19,2018-09-06 07:30,6,97.605,97.605,97.605,97.605,416
ZQH19,2018-09-06 08:00,6,97.605,97.605,97.605,97.605,167
ZQH19,2018-09-06 08:30,6,97.605,97.605,97.605,97.605,27
ZQH19,2018-09-06 09:00,6,97.605,97.605,97.6,97.605,189
ZQH19,2018-09-06 09:30,6,97.61,97.61,97.61,97.61,884
ZQH19,2018-09-06 10:00,6,97.61,97.61,97.61,97.61,411
ZQH19,2018-09-06 10:30,6,97.61,97.61,97.61,97.61,77
ZQH19,2018-09-06 11:00,6,97.61,97.61,97.61,97.61,33
ZQH19,2018-09-06 11:30,6,97.61,97.61,97.61,97.61,29
ZQH19,2018-09-06 12:00,6,97.61,97.61,97.61,97.61,47
ZQH19,2018-09-06 13:00,6,97.61,97.61,97.61,97.61,20
ZQH19,2018-09-06 13:30,6,97.61,97.61,97.61,97.61,113
ZQH19,2018-09-06 14:00,6,97.61,97.61,97.61,97.61,201
ZQH19,2018-09-06 14:30,6,97.61,97.61,97.61,97.61,581
ZQH19,2018-09-06 15:00,6,97.615,97.615,97.615,97.615,83
ZQH19,2018-09-06 15:30,6,97.615,97.615,97.615,97.615,129
ZQH19,2018-09-07 01:00,7,97.615,97.615,97.615,97.615,17
ZQH19,2018-09-07 02:00,7,97.61,97.61,97.61,97.61,40
ZQH19,2018-09-07 02:30,7,97.61,97.61,97.61,97.61,122
ZQH19,2018-09-07 03:00,7,97.61,97.61,97.61,97.61,14
ZQH19,2018-09-07 04:00,7,97.61,97.61,97.61,97.61,108
ZQH19,2018-09-07 04:30,7,97.61,97.61,97.61,97.61,26
ZQH19,2018-09-07 05:00,7,97.61,97.61,97.61,97.61,23
ZQH19,2018-09-07 05:30,7,97.61,97.61,97.61,97.61,4
ZQH19,2018-09-07 06:00,7,97.61,97.61,97.61,97.61,6
ZQH19,2018-09-07 06:30,7,97.61,97.61,97.61,97.61,1
ZQH19,2018-09-07 07:00,7,97.61,97.61,97.605,97.61,133
ZQH19,2018-09-07 07:30,7,97.605,97.605,97.59,97.59,452
ZQH19,2018-09-07 08:00,7,97.59,97.59,97.59,97.59,387
ZQH19,2018-09-07 08:30,7,97.585,97.585,97.585,97.585,430
ZQH19,2018-09-07 09:00,7,97.585,97.59,97.585,97.59,971
ZQH19,2018-09-07 09:30,7,97.59,97.59,97.59,97.59,108
ZQH19,2018-09-07 10:30,7,97.585,97.585,97.585,97.585,751
ZQH19,2018-09-07 11:00,7,97.585,97.59,97.585,97.59,171
ZQH19,2018-09-07 11:30,7,97.59,97.59,97.59,97.59,29
ZQH19,2018-09-07 12:30,7,97.585,97.585,97.585,97.585,141
ZQH19,2018-09-07 13:00,7,97.585,97.585,97.585,97.585,6
ZQH19,2018-09-07 14:00,7,97.585,97.585,97.585,97.585,72
ZQH19,2018-09-07 14:30,7,97.585,97.585,97.585,97.585,62
ZQH19,2018-09-07 15:00,7,97.585,97.585,97.585,97.585,30
ZQH19,2018-09-07 15:30,7,97.585,97.585,97.585,97.585,3
ZQH19,2018-09-09 18:30,10,97.59,97.59,97.59,97.59,61
ZQH19,2018-09-09 20:00,10,97.59,97.59,97.59,97.59,11
ZQH19,2018-09-09 21:00,10,97.59,97.59,97.59,97.59,4
ZQH19,2018-09-09 22:30,10,97.59,97.59,97.59,97.59,22
ZQH19,2018-09-10 03:00,10,97.585,97.585,97.585,97.585,327
ZQH19,2018-09-10 04:00,10,97.585,97.585,97.585,97.585,109
ZQH19,2018-09-10 05:00,10,97.585,97.585,97.585,97.585,50
ZQH19,2018-09-10 06:30,10,97.59,97.59,97.59,97.59,51
ZQH19,2018-09-10 07:00,10,97.59,97.59,97.59,97.59,87
ZQH19,2018-09-10 08:30,10,97.585,97.59,97.585,97.59,157
ZQH19,2018-09-10 09:00,10,97.59,97.59,97.59,97.59,35
ZQH19,2018-09-10 09:30,10,97.585,97.585,97.585,97.585,49
ZQH19,2018-09-10 12:00,10,97.585,97.585,97.585,97.585,559
ZQH19,2018-09-10 12:30,10,97.585,97.585,97.585,97.585,12
ZQH19,2018-09-10 13:00,10,97.585,97.585,97.585,97.585,3
ZQH19,2018-09-10 13:30,10,97.585,97.585,97.585,97.585,90
ZQH19,2018-09-10 14:00,10,97.585,97.585,97.585,97.585,15
ZQH19,2018-09-10 15:00,10,97.585,97.585,97.585,97.585,260
ZQH19,2018-09-10 15:30,10,97.585,97.585,97.585,97.585,109
ZQH19,2018-09-10 17:00,11,97.585,97.585,97.585,97.585,52
ZQH19,2018-09-11 01:00,11,97.585,97.585,97.585,97.585,50
ZQH19,2018-09-11 01:30,11,97.585,97.585,97.58,97.58,18
ZQH19,2018-09-11 02:00,11,97.58,97.58,97.58,97.58,20
ZQH19,2018-09-11 02:30,11,97.58,97.58,97.58,97.58,100
ZQH19,2018-09-11 03:00,11,97.58,97.58,97.58,97.58,39
ZQH19,2018-09-11 04:00,11,97.58,97.58,97.58,97.58,56
ZQH19,2018-09-11 04:30,11,97.58,97.58,97.58,97.58,71
ZQH19,2018-09-11 05:00,11,97.58,97.58,97.58,97.58,62
ZQH19,2018-09-11 05:30,11,97.58,97.58,97.58,97.58,13
ZQH19,2018-09-11 06:00,11,97.58,97.58,97.58,97.58,220
ZQH19,2018-09-11 07:00,11,97.58,97.58,97.58,97.58,11
ZQH19,2018-09-11 07:30,11,97.575,97.575,97.575,97.575,187
ZQH19,2018-09-11 08:00,11,97.575,97.575,97.575,97.575,280
ZQH19,2018-09-11 08:30,11,97.575,97.575,97.575,97.575,144
ZQH19,2018-09-11 09:00,11,97.57,97.57,97.57,97.57,5
ZQH19,2018-09-11 09:30,11,97.575,97.575,97.575,97.575,181
ZQH19,2018-09-11 10:30,11,97.575,97.575,97.57,97.57,1037
ZQH19,2018-09-11 11:00,11,97.57,97.57,97.57,97.57,55
ZQH19,2018-09-11 13:30,11,97.565,97.565,97.565,97.565,493
ZQH19,2018-09-11 14:00,11,97.565,97.565,97.565,97.565,105
ZQH19,2018-09-11 15:30,11,97.565,97.565,97.565,97.565,25
ZQH19,2018-09-11 23:30,12,97.565,97.565,97.565,97.565,3
ZQH19,2018-09-12 00:00,12,97.565,97.565,97.565,97.565,4
ZQH19,2018-09-12 01:30,12,97.57,97.57,97.57,97.57,25
ZQH19,2018-09-12 02:30,12,97.57,97.57,97.57,97.57,6
ZQH19,2018-09-12 03:00,12,97.57,97.57,97.57,97.57,86
ZQH19,2018-09-12 04:00,12,97.575,97.575,97.575,97.575,101
ZQH19,2018-09-12 05:30,12,97.57,97.57,97.565,97.565,229
ZQH19,2018-09-12 06:00,12,97.57,97.57,97.57,97.57,70
ZQH19,2018-09-12 07:00,12,97.565,97.57,97.565,97.57,1272
ZQH19,2018-09-12 07:30,12,97.575,97.575,97.575,97.575,931
ZQH19,2018-09-12 08:00,12,97.575,97.575,97.575,97.575,48
ZQH19,2018-09-12 08:30,12,97.575,97.575,97.575,97.575,647
ZQH19,2018-09-12 09:00,12,97.575,97.575,97.575,97.575,12
ZQH19,2018-09-12 09:30,12,97.575,97.575,97.575,97.575,640
ZQH19,2018-09-12 10:00,12,97.575,97.575,97.575,97.575,57
ZQH19,2018-09-12 10:30,12,97.575,97.575,97.575,97.575,6
ZQH19,2018-09-12 11:00,12,97.575,97.575,97.575,97.575,10
ZQH19,2018-09-12 11:30,12,97.575,97.575,97.57,97.57,178
ZQH19,2018-09-12 12:00,12,97.57,97.57,97.57,97.57,381
ZQH19,2018-09-12 12:30,12,97.57,97.575,97.57,97.575,239
ZQH19,2018-09-12 13:30,12,97.575,97.575,97.575,97.575,12
ZQH19,2018-09-12 14:00,12,97.575,97.575,97.575,97.575,108
ZQH19,2018-09-12 15:00,12,97.57,97.57,97.57,97.57,85
ZQH19,2018-09-12 15:30,12,97.57,97.57,97.57,97.57,171
ZQH19,2018-09-12 18:00,13,97.57,97.57,97.57,97.57,13
ZQH19,2018-09-12 20:30,13,97.57,97.57,97.57,97.57,9
ZQH19,2018-09-12 21:00,13,97.57,97.57,97.57,97.57,205
ZQH19,2018-09-13 01:00,13,97.57,97.57,97.57,97.57,15
ZQH19,2018-09-13 01:30,13,97.57,97.57,97.57,97.57,20
ZQH19,2018-09-13 02:00,13,97.57,97.57,97.57,97.57,16
ZQH19,2018-09-13 02:30,13,97.565,97.565,97.565,97.565,192
ZQH19,2018-09-13 04:30,13,97.565,97.565,97.565,97.565,46
ZQH19,2018-09-13 05:30,13,97.565,97.565,97.565,97.565,90
ZQH19,2018-09-13 06:00,13,97.56,97.56,97.56,97.56,118
ZQH19,2018-09-13 06:30,13,97.56,97.56,97.56,97.56,20
ZQH19,2018-09-13 07:00,13,97.56,97.56,97.56,97.56,655
ZQH19,2018-09-13 07:30,13,97.56,97.575,97.56,97.575,576
ZQH19,2018-09-13 08:00,13,97.575,97.575,97.575,97.575,50
ZQH19,2018-09-13 08:30,13,97.57,97.57,97.565,97.565,329
ZQH19,2018-09-13 09:00,13,97.565,97.565,97.565,97.565,183
ZQH19,2018-09-13 10:00,13,97.57,97.57,97.57,97.57,2
ZQH19,2018-09-13 11:00,13,97.57,97.57,97.57,97.57,49
ZQH19,2018-09-13 12:30,13,97.57,97.57,97.57,97.57,1
ZQH19,2018-09-13 13:00,13,97.57,97.57,97.565,97.565,92
ZQH19,2018-09-13 15:30,13,97.57,97.57,97.565,97.565,87
ZQH19,2018-09-14 00:00,14,97.565,97.565,97.565,97.565,11
ZQH19,2018-09-14 02:00,14,97.56,97.56,97.56,97.56,47
ZQH19,2018-09-14 02:30,14,97.56,97.56,97.56,97.56,265
ZQH19,2018-09-14 03:00,14,97.56,97.56,97.56,97.56,138
ZQH19,2018-09-14 03:30,14,97.56,97.56,97.56,97.56,214
ZQH19,2018-09-14 04:00,14,97.56,97.56,97.56,97.56,90
ZQH19,2018-09-14 04:30,14,97.56,97.56,97.56,97.56,25
ZQH19,2018-09-14 06:30,14,97.56,97.56,97.56,97.56,43
ZQH19,2018-09-14 07:00,14,97.56,97.56,97.56,97.56,37
ZQH19,2018-09-14 07:30,14,97.56,97.56,97.56,97.56,48
ZQH19,2018-09-14 08:30,14,97.56,97.56,97.56,97.56,6
ZQH19,2018-09-14 09:00,14,97.56,97.56,97.555,97.56,431
ZQH19,2018-09-14 09:30,14,97.56,97.56,97.56,97.56,392
ZQH19,2018-09-14 10:00,14,97.56,97.56,97.56,97.56,49
ZQH19,2018-09-14 10:30,14,97.56,97.56,97.56,97.56,1
ZQH19,2018-09-14 11:00,14,97.56,97.565,97.56,97.565,168
ZQH19,2018-09-14 11:30,14,97.56,97.56,97.56,97.56,26
ZQH19,2018-09-14 12:00,14,97.56,97.565,97.56,97.565,296
ZQH19,2018-09-14 12:30,14,97.565,97.565,97.565,97.565,85
ZQH19,2018-09-14 14:00,14,97.56,97.56,97.56,97.56,211
ZQH19,2018-09-14 15:00,14,97.56,97.56,97.56,97.56,22
ZQH19,2018-09-14 15:30,14,97.56,97.56,97.56,97.56,527
ZQH19,2018-09-16 21:00,17,97.565,97.565,97.565,97.565,6
ZQH19,2018-09-16 22:00,17,97.565,97.565,97.565,97.565,8
ZQH19,2018-09-16 22:30,17,97.565,97.565,97.565,97.565,1
ZQH19,2018-09-17 01:00,17,97.565,97.565,97.565,97.565,21
ZQH19,2018-09-17 02:30,17,97.565,97.565,97.565,97.565,34
ZQH19,2018-09-17 03:00,17,97.565,97.565,97.565,97.565,3
ZQH19,2018-09-17 06:00,17,97.56,97.56,97.56,97.56,42
ZQH19,2018-09-17 06:30,17,97.56,97.56,97.56,97.56,92
ZQH19,2018-09-17 07:00,17,97.56,97.56,97.56,97.56,121
ZQH19,2018-09-17 07:30,17,97.56,97.56,97.56,97.56,15
ZQH19,2018-09-17 08:00,17,97.56,97.56,97.56,97.56,517
ZQH19,2018-09-17 08:30,17,97.56,97.56,97.56,97.56,649
ZQH19,2018-09-17 09:00,17,97.565,97.565,97.565,97.565,6
ZQH19,2018-09-17 09:30,17,97.56,97.565,97.56,97.565,3
ZQH19,2018-09-17 10:30,17,97.565,97.565,97.565,97.565,1
ZQH19,2018-09-17 12:30,17,97.565,97.565,97.565,97.565,1
ZQH19,2018-09-17 13:30,17,97.56,97.565,97.56,97.56,415
ZQH19,2018-09-17 14:00,17,97.565,97.565,97.565,97.565,663
ZQH19,2018-09-17 14:30,17,97.565,97.565,97.565,97.565,10
ZQH19,2018-09-17 15:30,17,97.565,97.565,97.565,97.565,20
ZQH19,2018-09-17 17:30,18,97.57,97.57,97.57,97.57,6
ZQH19,2018-09-17 18:00,18,97.57,97.57,97.57,97.57,2
ZQH19,2018-09-18 02:00,18,97.565,97.565,97.565,97.565,262
ZQH19,2018-09-18 04:00,18,97.565,97.565,97.565,97.565,152
ZQH19,2018-09-18 04:30,18,97.565,97.565,97.565,97.565,2
ZQH19,2018-09-18 05:00,18,97.565,97.565,97.565,97.565,30
ZQH19,2018-09-18 05:30,18,97.565,97.565,97.565,97.565,44
ZQH19,2018-09-18 06:00,18,97.565,97.565,97.565,97.565,29
ZQH19,2018-09-18 06:30,18,97.565,97.565,97.565,97.565,8
ZQH19,2018-09-18 07:00,18,97.565,97.565,97.565,97.565,89
ZQH19,2018-09-18 08:00,18,97.565,97.565,97.565,97.565,123
ZQH19,2018-09-18 09:00,18,97.56,97.56,97.56,97.56,3
ZQH19,2018-09-18 09:30,18,97.56,97.56,97.56,97.56,241
ZQH19,2018-09-18 10:00,18,97.56,97.56,97.56,97.56,10
ZQH19,2018-09-18 10:30,18,97.56,97.56,97.56,97.56,609
ZQH19,2018-09-18 11:00,18,97.56,97.56,97.56,97.56,42
ZQH19,2018-09-18 11:30,18,97.56,97.56,97.56,97.56,874
ZQH19,2018-09-18 14:00,18,97.555,97.555,97.555,97.555,29
ZQH19,2018-09-18 14:30,18,97.555,97.555,97.555,97.555,415
ZQH19,2018-09-18 15:00,18,97.55,97.55,97.55,97.55,429
ZQH19,2018-09-18 18:00,19,97.555,97.555,97.555,97.555,28
ZQH19,2018-09-18 18:30,19,97.555,97.555,97.555,97.555,28
ZQH19,2018-09-18 19:00,19,97.555,97.555,97.555,97.555,75
ZQH19,2018-09-18 20:30,19,97.555,97.555,97.555,97.555,11
ZQH19,2018-09-18 21:30,19,97.555,97.555,97.555,97.555,9
ZQH19,2018-09-18 23:30,19,97.555,97.555,97.555,97.555,14
ZQH19,2018-09-19 01:00,19,97.555,97.555,97.555,97.555,51
ZQH19,2018-09-19 01:30,19,97.555,97.555,97.555,97.555,201
ZQH19,2018-09-19 02:00,19,97.555,97.555,97.555,97.555,26
ZQH19,2018-09-19 04:00,19,97.55,97.55,97.55,97.55,600
ZQH19,2018-09-19 05:30,19,97.55,97.55,97.55,97.55,155
ZQH19,2018-09-19 06:00,19,97.55,97.55,97.55,97.55,404
ZQH19,2018-09-19 06:30,19,97.555,97.555,97.555,97.555,619
ZQH19,2018-09-19 07:00,19,97.555,97.555,97.555,97.555,26
ZQH19,2018-09-19 07:30,19,97.555,97.555,97.555,97.555,57
ZQH19,2018-09-19 08:00,19,97.555,97.555,97.555,97.555,264
ZQH19,2018-09-19 08:30,19,97.555,97.555,97.555,97.555,301
ZQH19,2018-09-19 09:00,19,97.55,97.555,97.55,97.555,54
ZQH19,2018-09-19 09:30,19,97.55,97.55,97.55,97.55,364
ZQH19,2018-09-19 11:00,19,97.555,97.555,97.555,97.555,898
ZQH19,2018-09-19 11:30,19,97.555,97.555,97.555,97.555,10
ZQH19,2018-09-19 12:00,19,97.555,97.555,97.555,97.555,190
ZQH19,2018-09-19 13:30,19,97.55,97.55,97.55,97.55,57
ZQH19,2018-09-19 14:00,19,97.55,97.55,97.55,97.55,72
ZQH19,2018-09-19 14:30,19,97.55,97.55,97.55,97.55,4
ZQH19,2018-09-19 15:30,19,97.555,97.555,97.555,97.555,1163
ZQH19,2018-09-19 20:00,20,97.555,97.555,97.555,97.555,30
ZQH19,2018-09-20 01:30,20,97.555,97.555,97.555,97.555,28
ZQH19,2018-09-20 05:00,20,97.55,97.55,97.55,97.55,100
ZQH19,2018-09-20 05:30,20,97.55,97.55,97.55,97.55,368
ZQH19,2018-09-20 06:00,20,97.55,97.555,97.545,97.55,503
ZQH19,2018-09-20 06:30,20,97.55,97.55,97.545,97.545,252
ZQH19,2018-09-20 07:00,20,97.545,97.545,97.545,97.545,2599
ZQH19,2018-09-20 07:30,20,97.545,97.545,97.545,97.545,403
ZQH19,2018-09-20 08:00,20,97.545,97.545,97.545,97.545,85
ZQH19,2018-09-20 08:30,20,97.545,97.545,97.545,97.545,260
ZQH19,2018-09-20 09:00,20,97.545,97.55,97.545,97.55,19
ZQH19,2018-09-20 09:30,20,97.55,97.55,97.55,97.55,26
ZQH19,2018-09-20 10:00,20,97.55,97.55,97.55,97.55,220
ZQH19,2018-09-20 10:30,20,97.55,97.55,97.55,97.55,51
ZQH19,2018-09-20 12:00,20,97.55,97.55,97.55,97.55,489
ZQH19,2018-09-20 12:30,20,97.55,97.55,97.55,97.55,65
ZQH19,2018-09-20 13:00,20,97.55,97.55,97.55,97.55,614
ZQH19,2018-09-20 13:30,20,97.55,97.55,97.55,97.55,620
ZQH19,2018-09-20 14:30,20,97.55,97.55,97.55,97.55,312
ZQH19,2018-09-20 15:30,20,97.55,97.55,97.55,97.55,2020
ZQH19,2018-09-21 00:00,21,97.55,97.55,97.55,97.55,79
ZQH19,2018-09-21 02:00,21,97.545,97.545,97.545,97.545,2
ZQH19,2018-09-21 02:30,21,97.545,97.545,97.545,97.545,64
ZQH19,2018-09-21 03:30,21,97.55,97.55,97.55,97.55,150
ZQH19,2018-09-21 04:00,21,97.545,97.55,97.545,97.55,202
ZQH19,2018-09-21 04:30,21,97.55,97.55,97.545,97.55,59
ZQH19,2018-09-21 05:00,21,97.55,97.55,97.55,97.55,2068
ZQH19,2018-09-21 05:30,21,97.55,97.55,97.55,97.55,129
ZQH19,2018-09-21 06:00,21,97.55,97.55,97.55,97.55,44
ZQH19,2018-09-21 06:30,21,97.55,97.55,97.55,97.55,44
ZQH19,2018-09-21 07:00,21,97.555,97.56,97.555,97.555,25617
ZQH19,2018-09-21 07:30,21,97.555,97.555,97.555,97.555,10
ZQH19,2018-09-21 08:00,21,97.555,97.555,97.555,97.555,8
ZQH19,2018-09-21 08:30,21,97.555,97.555,97.555,97.555,14
ZQH19,2018-09-21 09:00,21,97.55,97.555,97.55,97.555,1515
ZQH19,2018-09-21 10:00,21,97.555,97.555,97.555,97.555,1319
ZQH19,2018-09-21 11:00,21,97.555,97.555,97.555,97.555,6525
ZQH19,2018-09-21 13:00,21,97.555,97.555,97.555,97.555,1
ZQH19,2018-09-21 13:30,21,97.56,97.56,97.56,97.56,537
ZQH19,2018-09-21 14:00,21,97.56,97.56,97.56,97.56,130
ZQH19,2018-09-23 17:00,24,97.565,97.565,97.565,97.565,11
ZQH19,2018-09-23 23:00,24,97.565,97.565,97.565,97.565,129
ZQH19,2018-09-24 02:00,24,97.56,97.56,97.56,97.56,210
ZQH19,2018-09-24 02:30,24,97.56,97.56,97.56,97.56,63
ZQH19,2018-09-24 03:00,24,97.56,97.56,97.56,97.56,11
ZQH19,2018-09-24 05:30,24,97.56,97.56,97.56,97.56,55
ZQH19,2018-09-24 06:30,24,97.56,97.56,97.56,97.56,5
ZQH19,2018-09-24 07:00,24,97.555,97.555,97.555,97.555,18
ZQH19,2018-09-24 08:00,24,97.555,97.555,97.55,97.555,2302
ZQH19,2018-09-24 08:30,24,97.555,97.555,97.555,97.555,616
ZQH19,2018-09-24 09:00,24,97.555,97.56,97.555,97.56,249
ZQH19,2018-09-24 09:30,24,97.56,97.565,97.56,97.565,863
ZQH19,2018-09-24 10:00,24,97.565,97.565,97.565,97.565,99
ZQH19,2018-09-24 10:30,24,97.565,97.565,97.565,97.565,285
ZQH19,2018-09-24 11:00,24,97.565,97.565,97.565,97.565,90
ZQH19,2018-09-24 11:30,24,97.565,97.565,97.565,97.565,248
ZQH19,2018-09-24 12:30,24,97.565,97.57,97.565,97.565,298
ZQH19,2018-09-24 13:00,24,97.57,97.57,97.565,97.57,21
ZQH19,2018-09-24 13:30,24,97.565,97.565,97.565,97.565,702
ZQH19,2018-09-24 14:00,24,97.565,97.565,97.565,97.565,1
ZQH19,2018-09-24 14:30,24,97.565,97.565,97.565,97.565,1
ZQH19,2018-09-24 15:00,24,97.565,97.565,97.565,97.565,22
ZQH19,2018-09-24 15:30,24,97.565,97.565,97.565,97.565,126
ZQH19,2018-09-24 17:00,25,97.56,97.56,97.56,97.56,2
ZQH19,2018-09-25 01:00,25,97.56,97.56,97.56,97.56,7
ZQH19,2018-09-25 01:30,25,97.56,97.56,97.56,97.56,32
ZQH19,2018-09-25 02:00,25,97.56,97.56,97.56,97.56,8
ZQH19,2018-09-25 02:30,25,97.56,97.56,97.555,97.555,95
ZQH19,2018-09-25 03:00,25,97.56,97.56,97.56,97.56,500
ZQH19,2018-09-25 05:30,25,97.555,97.56,97.555,97.555,503
ZQH19,2018-09-25 06:00,25,97.555,97.565,97.555,97.565,3307
ZQH19,2018-09-25 07:00,25,97.565,97.565,97.565,97.565,1276
ZQH19,2018-09-25 07:30,25,97.565,97.565,97.565,97.565,809
ZQH19,2018-09-25 08:30,25,97.565,97.565,97.56,97.56,54
ZQH19,2018-09-25 09:00,25,97.56,97.565,97.56,97.565,694
ZQH19,2018-09-25 09:30,25,97.56,97.56,97.56,97.56,360
ZQH19,2018-09-25 10:00,25,97.565,97.565,97.56,97.56,116
ZQH19,2018-09-25 10:30,25,97.56,97.56,97.56,97.56,30
ZQH19,2018-09-25 11:00,25,97.56,97.56,97.56,97.56,867
ZQH19,2018-09-25 11:30,25,97.56,97.56,97.56,97.56,48
ZQH19,2018-09-25 12:00,25,97.56,97.56,97.56,97.56,2466
ZQH19,2018-09-25 12:30,25,97.56,97.56,97.56,97.56,633
ZQH19,2018-09-25 13:00,25,97.565,97.565,97.565,97.565,100
ZQH19,2018-09-25 15:00,25,97.56,97.56,97.56,97.56,1
ZQH19,2018-09-25 15:30,25,97.56,97.565,97.56,97.565,9
ZQH19,2018-09-25 18:00,26,97.565,97.565,97.565,97.565,83
ZQH19,2018-09-25 20:00,26,97.565,97.565,97.565,97.565,22
ZQH19,2018-09-25 23:30,26,97.565,97.565,97.565,97.565,1
ZQH19,2018-09-26 00:00,26,97.565,97.565,97.565,97.565,9
ZQH19,2018-09-26 00:30,26,97.565,97.565,97.565,97.565,1
ZQH19,2018-09-26 01:30,26,97.565,97.565,97.565,97.565,45
ZQH19,2018-09-26 02:00,26,97.57,97.57,97.57,97.57,1
ZQH19,2018-09-26 03:30,26,97.565,97.565,97.565,97.565,108
ZQH19,2018-09-26 04:00,26,97.565,97.565,97.565,97.565,1
ZQH19,2018-09-26 04:30,26,97.565,97.565,97.565,97.565,22
ZQH19,2018-09-26 05:00,26,97.565,97.565,97.565,97.565,27
ZQH19,2018-09-26 05:30,26,97.565,97.565,97.565,97.565,119
ZQH19,2018-09-26 06:00,26,97.565,97.565,97.565,97.565,11
ZQH19,2018-09-26 06:30,26,97.565,97.565,97.565,97.565,156
ZQH19,2018-09-26 07:00,26,97.565,97.565,97.565,97.565,1392
ZQH19,2018-09-26 07:30,26,97.565,97.565,97.565,97.565,70
ZQH19,2018-09-26 08:00,26,97.565,97.565,97.565,97.565,272
ZQH19,2018-09-26 08:30,26,97.565,97.565,97.565,97.565,238
ZQH19,2018-09-26 09:00,26,97.565,97.57,97.565,97.57,101
ZQH19,2018-09-26 09:30,26,97.565,97.565,97.565,97.565,39
ZQH19,2018-09-26 10:00,26,97.565,97.565,97.565,97.565,410
ZQH19,2018-09-26 10:30,26,97.565,97.565,97.565,97.565,3
ZQH19,2018-09-26 11:00,26,97.565,97.565,97.565,97.565,93
ZQH19,2018-09-26 11:30,26,97.565,97.565,97.565,97.565,1
ZQH19,2018-09-26 12:00,26,97.565,97.565,97.565,97.565,1
ZQH19,2018-09-26 12:30,26,97.57,97.57,97.57,97.57,107
ZQH19,2018-09-26 13:00,26,97.57,97.57,97.56,97.56,422
ZQH19,2018-09-26 13:30,26,97.56,97.56,97.56,97.56,1520
ZQH19,2018-09-26 14:00,26,97.565,97.565,97.565,97.565,678
ZQH19,2018-09-26 14:30,26,97.565,97.565,97.565,97.565,213
ZQH19,2018-09-26 15:30,26,97.565,97.565,97.565,97.565,10
ZQH19,2018-09-27 08:30,27,97.56,97.56,97.56,97.56,546
ZQH19,2018-09-27 09:00,27,97.56,97.56,97.56,97.56,210
ZQH19,2018-09-27 09:30,27,97.56,97.56,97.56,97.56,15
ZQH19,2018-09-27 10:30,27,97.56,97.56,97.555,97.56,1174
ZQH19,2018-09-27 11:00,27,97.56,97.56,97.56,97.56,10
ZQH19,2018-09-27 11:30,27,97.56,97.56,97.56,97.56,8
ZQH19,2018-09-27 12:00,27,97.56,97.56,97.56,97.56,14
ZQH19,2018-09-27 12:30,27,97.56,97.56,97.56,97.56,525
ZQH19,2018-09-27 13:00,27,97.56,97.56,97.56,97.56,680
ZQH19,2018-09-27 13:30,27,97.56,97.56,97.56,97.56,1
ZQH19,2018-09-27 14:00,27,97.56,97.56,97.56,97.56,1
ZQH19,2018-09-27 17:00,28,97.565,97.565,97.565,97.565,40
ZQH19,2018-09-27 17:30,28,97.565,97.565,97.565,97.565,12
ZQH19,2018-09-27 23:00,28,97.565,97.565,97.565,97.565,6
ZQH19,2018-09-28 00:00,28,97.565,97.565,97.565,97.565,8
ZQH19,2018-09-28 00:30,28,97.565,97.565,97.565,97.565,12
ZQH19,2018-09-28 01:30,28,97.565,97.565,97.565,97.565,33
ZQH19,2018-09-28 02:00,28,97.565,97.565,97.565,97.565,2
ZQH19,2018-09-28 02:30,28,97.565,97.565,97.565,97.565,3
ZQH19,2018-09-28 04:00,28,97.565,97.565,97.565,97.565,24
ZQH19,2018-09-28 06:30,28,97.57,97.57,97.57,97.57,11
ZQH19,2018-09-28 07:30,28,97.57,97.57,97.57,97.57,167
ZQH19,2018-09-28 08:30,28,97.57,97.57,97.57,97.57,1729
ZQH19,2018-09-28 09:00,28,97.57,97.57,97.57,97.57,95
ZQH19,2018-09-28 09:30,28,97.57,97.57,97.57,97.57,1887
ZQH19,2018-09-28 10:00,28,97.57,97.57,97.57,97.57,39
ZQH19,2018-09-28 10:30,28,97.57,97.57,97.57,97.57,1
ZQH19,2018-09-28 11:00,28,97.57,97.57,97.57,97.57,143
ZQH19,2018-09-28 11:30,28,97.57,97.57,97.57,97.57,41
ZQH19,2018-09-28 12:00,28,97.57,97.57,97.57,97.57,34
ZQH19,2018-09-28 13:00,28,97.57,97.57,97.57,97.57,251
ZQH19,2018-09-28 13:30,28,97.57,97.57,97.57,97.57,607
ZQH19,2018-09-28 14:00,28,97.57,97.57,97.57,97.57,2
ZQH19,2018-09-28 15:00,28,97.57,97.57,97.57,97.57,20
ZQH19,2018-09-28 15:30,28,97.57,97.57,97.57,97.57,39
ZQH19,2018-09-30 18:00,1,97.565,97.565,97.565,97.565,2
ZQH19,2018-09-30 19:30,1,97.565,97.565,97.565,97.565,67
ZQH19,2018-09-30 21:30,1,97.565,97.565,97.565,97.565,88
ZQH19,2018-09-30 22:00,1,97.565,97.565,97.565,97.565,112
ZQH19,2018-10-01 00:30,1,97.565,97.565,97.565,97.565,95
ZQH19,2018-10-01 01:00,1,97.565,97.565,97.565,97.565,75
ZQH19,2018-10-01 01:30,1,97.565,97.565,97.565,97.565,83
ZQH19,2018-10-01 02:00,1,97.565,97.565,97.565,97.565,13
ZQH19,2018-10-01 02:30,1,97.565,97.565,97.565,97.565,1
ZQH19,2018-10-01 04:30,1,97.56,97.56,97.56,97.56,1
ZQH19,2018-10-01 05:00,1,97.56,97.56,97.56,97.56,5
ZQH19,2018-10-01 07:30,1,97.565,97.565,97.565,97.565,433
ZQH19,2018-10-01 08:00,1,97.565,97.565,97.565,97.565,200
ZQH19,2018-10-01 08:30,1,97.565,97.565,97.565,97.565,710
ZQH19,2018-10-01 09:00,1,97.565,97.565,97.56,97.56,2544
ZQH19,2018-10-01 10:00,1,97.565,97.565,97.565,97.565,100
ZQH19,2018-10-01 13:30,1,97.56,97.56,97.56,97.56,19
ZQH19,2018-10-01 14:00,1,97.56,97.56,97.56,97.56,13
ZQH19,2018-10-01 14:30,1,97.56,97.56,97.56,97.56,79
ZQH19,2018-10-01 15:30,1,97.56,97.56,97.56,97.56,599
ZQH19,2018-10-01 20:30,2,97.56,97.56,97.56,97.56,26
ZQH19,2018-10-01 21:30,2,97.56,97.56,97.56,97.56,9
ZQH19,2018-10-01 22:00,2,97.56,97.56,97.56,97.56,56
ZQH19,2018-10-01 23:00,2,97.56,97.56,97.56,97.56,11
ZQH19,2018-10-01 23:30,2,97.56,97.56,97.56,97.56,10
ZQH19,2018-10-02 00:00,2,97.56,97.56,97.56,97.56,12
ZQH19,2018-10-02 02:00,2,97.565,97.565,97.565,97.565,197
ZQH19,2018-10-02 03:00,2,97.565,97.565,97.565,97.565,21
ZQH19,2018-10-02 03:30,2,97.565,97.565,97.565,97.565,67
ZQH19,2018-10-02 05:30,2,97.565,97.565,97.56,97.56,23141
ZQH19,2018-10-02 07:00,2,97.555,97.555,97.555,97.555,14819
ZQH19,2018-10-02 07:30,2,97.56,97.56,97.56,97.56,10
ZQH19,2018-10-02 08:30,2,97.56,97.56,97.56,97.56,936
ZQH19,2018-10-02 09:00,2,97.56,97.56,97.56,97.56,752
ZQH19,2018-10-02 09:30,2,97.56,97.565,97.56,97.56,345
ZQH19,2018-10-02 10:00,2,97.56,97.56,97.56,97.56,152
ZQH19,2018-10-02 10:30,2,97.56,97.56,97.56,97.56,623
ZQH19,2018-10-02 11:00,2,97.56,97.56,97.555,97.56,554
ZQH19,2018-10-02 11:30,2,97.56,97.56,97.56,97.56,8
ZQH19,2018-10-02 12:30,2,97.555,97.555,97.555,97.555,250
ZQH19,2018-10-02 13:30,2,97.56,97.56,97.56,97.56,200
ZQH19,2018-10-02 14:30,2,97.555,97.555,97.555,97.555,3
ZQH19,2018-10-02 15:00,2,97.56,97.56,97.56,97.56,68
ZQH19,2018-10-02 15:30,2,97.56,97.56,97.56,97.56,3
ZQH19,2018-10-02 19:00,3,97.56,97.56,97.56,97.56,152
ZQH19,2018-10-02 19:30,3,97.56,97.56,97.56,97.56,26
ZQH19,2018-10-02 20:00,3,97.56,97.56,97.56,97.56,51
ZQH19,2018-10-02 20:30,3,97.56,97.56,97.56,97.56,242
ZQH19,2018-10-03 00:30,3,97.555,97.555,97.555,97.555,10
ZQH19,2018-10-03 04:30,3,97.56,97.56,97.56,97.56,23
ZQH19,2018-10-03 05:00,3,97.56,97.56,97.56,97.56,5
ZQH19,2018-10-03 05:30,3,97.56,97.56,97.56,97.56,248
ZQH19,2018-10-03 06:30,3,97.555,97.555,97.555,97.555,42
ZQH19,2018-10-03 07:00,3,97.555,97.555,97.55,97.555,917
ZQH19,2018-10-03 07:30,3,97.555,97.555,97.555,97.555,28
ZQH19,2018-10-03 09:00,3,97.55,97.555,97.55,97.555,3899
ZQH19,2018-10-03 09:30,3,97.555,97.555,97.555,97.555,71
ZQH19,2018-10-03 10:00,3,97.555,97.555,97.555,97.555,47
ZQH19,2018-10-03 10:30,3,97.555,97.555,97.555,97.555,113
ZQH19,2018-10-03 11:00,3,97.555,97.56,97.555,97.56,1385
ZQH19,2018-10-03 11:30,3,97.555,97.555,97.555,97.555,200
ZQH19,2018-10-03 12:00,3,97.55,97.555,97.55,97.555,35
ZQH19,2018-10-03 12:30,3,97.55,97.555,97.55,97.55,1448
ZQH19,2018-10-03 13:00,3,97.55,97.555,97.55,97.55,2802
ZQH19,2018-10-03 13:30,3,97.55,97.555,97.55,97.555,2306
ZQH19,2018-10-03 14:00,3,97.55,97.55,97.55,97.55,11
ZQH19,2018-10-03 14:30,3,97.55,97.55,97.55,97.55,2
ZQH19,2018-10-03 15:00,3,97.55,97.55,97.545,97.545,558
ZQH19,2018-10-03 15:30,3,97.54,97.54,97.54,97.54,93
ZQH19,2018-10-03 18:30,4,97.54,97.54,97.54,97.54,13
ZQH19,2018-10-03 19:00,4,97.54,97.54,97.54,97.54,8
ZQH19,2018-10-03 19:30,4,97.54,97.54,97.54,97.54,3
ZQH19,2018-10-03 20:00,4,97.535,97.535,97.535,97.535,500
ZQH19,2018-10-03 23:00,4,97.535,97.535,97.535,97.535,178
ZQH19,2018-10-03 23:30,4,97.535,97.535,97.535,97.535,42
ZQH19,2018-10-04 00:00,4,97.535,97.535,97.535,97.535,14
ZQH19,2018-10-04 01:00,4,97.535,97.535,97.535,97.535,123
ZQH19,2018-10-04 02:00,4,97.54,97.54,97.54,97.54,184
ZQH19,2018-10-04 02:30,4,97.54,97.545,97.54,97.54,165
ZQH19,2018-10-04 03:00,4,97.535,97.535,97.535,97.535,363
ZQH19,2018-10-04 03:30,4,97.535,97.535,97.535,97.535,42
ZQH19,2018-10-04 04:00,4,97.535,97.54,97.535,97.54,430
ZQH19,2018-10-04 04:30,4,97.535,97.535,97.535,97.535,45
ZQH19,2018-10-04 05:30,4,97.54,97.54,97.535,97.535,234
ZQH19,2018-10-04 06:00,4,97.54,97.54,97.535,97.535,220
ZQH19,2018-10-04 06:30,4,97.535,97.535,97.535,97.535,820
ZQH19,2018-10-04 07:00,4,97.535,97.54,97.535,97.54,628
ZQH19,2018-10-04 07:30,4,97.54,97.545,97.54,97.545,230
ZQH19,2018-10-04 08:00,4,97.54,97.54,97.54,97.54,25
ZQH19,2018-10-04 08:30,4,97.54,97.545,97.54,97.54,214
ZQH19,2018-10-04 09:00,4,97.54,97.545,97.54,97.545,177
ZQH19,2018-10-04 09:30,4,97.54,97.545,97.54,97.54,207
ZQH19,2018-10-04 10:00,4,97.535,97.535,97.535,97.535,45
ZQH19,2018-10-04 10:30,4,97.535,97.54,97.535,97.54,11
ZQH19,2018-10-04 11:00,4,97.54,97.54,97.54,97.54,140
ZQH19,2018-10-04 11:30,4,97.535,97.54,97.535,97.54,24
ZQH19,2018-10-04 12:00,4,97.54,97.54,97.54,97.54,31
ZQH19,2018-10-04 13:30,4,97.535,97.54,97.53,97.535,7990
ZQH19,2018-10-04 14:00,4,97.535,97.535,97.535,97.535,119
ZQH19,2018-10-04 14:30,4,97.535,97.535,97.535,97.535,4716
ZQH19,2018-10-04 15:00,4,97.535,97.535,97.535,97.535,5
ZQH19,2018-10-04 15:30,4,97.54,97.54,97.54,97.54,1
ZQH19,2018-10-04 19:00,5,97.54,97.54,97.54,97.54,37
ZQH19,2018-10-04 22:30,5,97.54,97.54,97.54,97.54,101
ZQH19,2018-10-05 01:00,5,97.54,97.54,97.54,97.54,50
ZQH19,2018-10-05 02:00,5,97.535,97.535,97.535,97.535,200
ZQH19,2018-10-05 02:30,5,97.535,97.535,97.535,97.535,137
ZQH19,2018-10-05 03:00,5,97.535,97.535,97.535,97.535,8
ZQH19,2018-10-05 04:00,5,97.535,97.535,97.535,97.535,300
ZQH19,2018-10-05 05:00,5,97.535,97.535,97.535,97.535,190
ZQH19,2018-10-05 05:30,5,97.535,97.535,97.535,97.535,193
ZQH19,2018-10-05 06:00,5,97.535,97.535,97.535,97.535,465
ZQH19,2018-10-05 06:30,5,97.535,97.535,97.535,97.535,2
ZQH19,2018-10-05 07:00,5,97.53,97.535,97.525,97.525,512
ZQH19,2018-10-05 07:30,5,97.535,97.535,97.525,97.53,673
ZQH19,2018-10-05 08:00,5,97.535,97.535,97.53,97.53,55
ZQH19,2018-10-05 08:30,5,97.53,97.535,97.53,97.535,410
ZQH19,2018-10-05 09:00,5,97.53,97.535,97.53,97.535,369
ZQH19,2018-10-05 09:30,5,97.535,97.54,97.535,97.535,204
ZQH19,2018-10-05 10:00,5,97.535,97.535,97.535,97.535,5
ZQH19,2018-10-05 10:30,5,97.535,97.535,97.535,97.535,187
ZQH19,2018-10-05 11:00,5,97.53,97.535,97.53,97.535,219
ZQH19,2018-10-05 11:30,5,97.54,97.54,97.535,97.535,26
ZQH19,2018-10-05 12:00,5,97.54,97.54,97.54,97.54,1
ZQH19,2018-10-05 12:30,5,97.535,97.54,97.535,97.535,150
ZQH19,2018-10-05 13:00,5,97.54,97.54,97.535,97.54,114
ZQH19,2018-10-05 13:30,5,97.535,97.54,97.535,97.535,25
ZQH19,2018-10-05 14:00,5,97.535,97.535,97.535,97.535,25
ZQH19,2018-10-07 17:00,8,97.535,97.535,97.535,97.535,20
ZQH19,2018-10-07 20:00,8,97.535,97.535,97.535,97.535,500
ZQH19,2018-10-08 01:30,8,97.535,97.535,97.535,97.535,65
ZQH19,2018-10-08 02:00,8,97.535,97.535,97.535,97.535,156
ZQH19,2018-10-08 03:00,8,97.54,97.54,97.54,97.54,22
ZQH19,2018-10-08 03:30,8,97.54,97.54,97.54,97.54,109
ZQH19,2018-10-08 04:00,8,97.54,97.54,97.54,97.54,16
ZQH19,2018-10-08 06:00,8,97.54,97.54,97.54,97.54,10
ZQH19,2018-10-08 07:30,8,97.54,97.54,97.54,97.54,168
ZQH19,2018-10-08 08:00,8,97.54,97.54,97.54,97.54,969
ZQH19,2018-10-08 08:30,8,97.54,97.54,97.54,97.54,1611
ZQH19,2018-10-08 09:00,8,97.54,97.54,97.54,97.54,4
ZQH19,2018-10-08 10:00,8,97.535,97.535,97.53,97.535,6787
ZQH19,2018-10-08 10:30,8,97.535,97.535,97.535,97.535,83
ZQH19,2018-10-08 11:00,8,97.535,97.535,97.535,97.535,30
ZQH19,2018-10-08 12:00,8,97.535,97.535,97.535,97.535,1
ZQH19,2018-10-08 14:00,8,97.54,97.54,97.54,97.54,337
ZQH19,2018-10-08 15:00,8,97.535,97.535,97.535,97.535,640
ZQH19,2018-10-08 15:30,8,97.54,97.54,97.54,97.54,105
ZQH19,2018-10-08 20:30,9,97.535,97.535,97.535,97.535,28
ZQH19,2018-10-09 00:30,9,97.535,97.535,97.535,97.535,9
ZQH19,2018-10-09 01:00,9,97.535,97.535,97.535,97.535,86
ZQH19,2018-10-09 02:00,9,97.535,97.535,97.535,97.535,48
ZQH19,2018-10-09 02:30,9,97.535,97.535,97.535,97.535,184
ZQH19,2018-10-09 03:00,9,97.535,97.535,97.535,97.535,1
ZQH19,2018-10-09 03:30,9,97.535,97.535,97.535,97.535,1
ZQH19,2018-10-09 04:30,9,97.535,97.535,97.535,97.535,370
ZQH19,2018-10-09 05:00,9,97.535,97.535,97.535,97.535,38
ZQH19,2018-10-09 05:30,9,97.535,97.535,97.535,97.535,6
ZQH19,2018-10-09 06:30,9,97.535,97.535,97.535,97.535,64
ZQH19,2018-10-09 07:00,9,97.535,97.535,97.535,97.535,191
ZQH19,2018-10-09 07:30,9,97.535,97.535,97.535,97.535,85
ZQH19,2018-10-09 08:00,9,97.54,97.54,97.54,97.54,47
ZQH19,2018-10-09 08:30,9,97.54,97.54,97.535,97.535,20
ZQH19,2018-10-09 09:00,9,97.54,97.54,97.54,97.54,950
ZQH19,2018-10-09 09:30,9,97.535,97.54,97.535,97.54,11
ZQH19,2018-10-09 10:00,9,97.54,97.54,97.54,97.54,46
ZQH19,2018-10-09 10:30,9,97.535,97.535,97.535,97.535,250
ZQH19,2018-10-09 11:00,9,97.535,97.535,97.535,97.535,81
ZQH19,2018-10-09 11:30,9,97.535,97.535,97.535,97.535,30
ZQH19,2018-10-09 12:00,9,97.535,97.535,97.535,97.535,1
ZQH19,2018-10-09 12:30,9,97.535,97.535,97.535,97.535,2
ZQH19,2018-10-09 13:00,9,97.535,97.535,97.535,97.535,11
ZQH19,2018-10-09 13:30,9,97.535,97.535,97.535,97.535,100
ZQH19,2018-10-09 14:00,9,97.535,97.54,97.535,97.54,297
ZQH19,2018-10-09 15:30,9,97.54,97.54,97.535,97.535,202
ZQH19,2018-10-09 17:00,10,97.535,97.54,97.535,97.54,454
ZQH19,2018-10-10 03:30,10,97.535,97.535,97.535,97.535,33
ZQH19,2018-10-10 04:00,10,97.535,97.535,97.535,97.535,245
ZQH19,2018-10-10 04:30,10,97.535,97.535,97.535,97.535,129
ZQH19,2018-10-10 05:00,10,97.535,97.535,97.535,97.535,443
ZQH19,2018-10-10 05:30,10,97.535,97.535,97.535,97.535,4
ZQH19,2018-10-10 06:00,10,97.535,97.535,97.535,97.535,252
ZQH19,2018-10-10 06:30,10,97.535,97.535,97.535,97.535,518
ZQH19,2018-10-10 07:00,10,97.535,97.535,97.535,97.535,202
ZQH19,2018-10-10 07:30,10,97.535,97.535,97.535,97.535,193
ZQH19,2018-10-10 08:00,10,97.535,97.535,97.535,97.535,141
ZQH19,2018-10-10 08:30,10,97.535,97.54,97.535,97.54,482
ZQH19,2018-10-10 09:00,10,97.54,97.54,97.54,97.54,1035
ZQH19,2018-10-10 10:00,10,97.54,97.54,97.54,97.54,313
ZQH19,2018-10-10 10:30,10,97.54,97.54,97.54,97.54,112
ZQH19,2018-10-10 11:00,10,97.54,97.54,97.54,97.54,113
ZQH19,2018-10-10 11:30,10,97.54,97.54,97.54,97.54,276
ZQH19,2018-10-10 12:00,10,97.54,97.54,97.54,97.54,334
ZQH19,2018-10-10 12:30,10,97.54,97.54,97.54,97.54,99
ZQH19,2018-10-10 13:00,10,97.54,97.54,97.54,97.54,49
ZQH19,2018-10-10 14:00,10,97.545,97.545,97.545,97.545,263
ZQH19,2018-10-10 14:30,10,97.545,97.55,97.545,97.55,1174
ZQH19,2018-10-10 15:00,10,97.555,97.555,97.555,97.555,122
ZQH19,2018-10-10 15:30,10,97.555,97.56,97.555,97.56,115
ZQH19,2018-10-10 17:00,11,97.565,97.565,97.565,97.565,22
ZQH19,2018-10-10 17:30,11,97.565,97.565,97.565,97.565,3
ZQH19,2018-10-10 18:00,11,97.565,97.565,97.565,97.565,9
ZQH19,2018-10-10 19:30,11,97.565,97.565,97.565,97.565,163
ZQH19,2018-10-10 20:00,11,97.565,97.565,97.565,97.565,55
ZQH19,2018-10-10 20:30,11,97.565,97.565,97.565,97.565,158
ZQH19,2018-10-10 21:00,11,97.565,97.565,97.565,97.565,76
ZQH19,2018-10-11 00:30,11,97.565,97.565,97.565,97.565,21
ZQH19,2018-10-11 01:00,11,97.565,97.565,97.565,97.565,67
ZQH19,2018-10-11 01:30,11,97.565,97.565,97.56,97.56,37
ZQH19,2018-10-11 02:00,11,97.56,97.56,97.56,97.56,8
ZQH19,2018-10-11 02:30,11,97.56,97.56,97.56,97.56,164
ZQH19,2018-10-11 03:00,11,97.56,97.56,97.56,97.56,9
ZQH19,2018-10-11 03:30,11,97.56,97.56,97.56,97.56,29
ZQH19,2018-10-11 04:00,11,97.56,97.56,97.56,97.56,661
ZQH19,2018-10-11 04:30,11,97.56,97.56,97.56,97.56,19
ZQH19,2018-10-11 05:30,11,97.555,97.555,97.555,97.555,72
ZQH19,2018-10-11 06:00,11,97.555,97.555,97.555,97.555,137
ZQH19,2018-10-11 06:30,11,97.555,97.555,97.555,97.555,222
ZQH19,2018-10-11 07:00,11,97.55,97.55,97.55,97.55,78
ZQH19,2018-10-11 07:30,11,97.555,97.56,97.555,97.555,503
ZQH19,2018-10-11 08:00,11,97.555,97.555,97.55,97.55,337
ZQH19,2018-10-11 08:30,11,97.55,97.555,97.55,97.55,134
ZQH19,2018-10-11 09:00,11,97.55,97.55,97.55,97.55,564
ZQH19,2018-10-11 09:30,11,97.555,97.555,97.555,97.555,310
ZQH19,2018-10-11 10:00,11,97.555,97.56,97.555,97.56,100
ZQH19,2018-10-11 10:30,11,97.56,97.56,97.555,97.555,514
ZQH19,2018-10-11 11:00,11,97.555,97.555,97.555,97.555,252
ZQH19,2018-10-11 11:30,11,97.555,97.555,97.555,97.555,67
ZQH19,2018-10-11 12:00,11,97.555,97.555,97.55,97.555,36
ZQH19,2018-10-11 12:30,11,97.555,97.56,97.555,97.56,722
ZQH19,2018-10-11 13:00,11,97.555,97.56,97.555,97.56,101
ZQH19,2018-10-11 13:30,11,97.56,97.565,97.56,97.565,735
ZQH19,2018-10-11 14:00,11,97.56,97.565,97.56,97.56,848
ZQH19,2018-10-11 14:30,11,97.56,97.56,97.56,97.56,7
ZQH19,2018-10-11 15:00,11,97.56,97.56,97.56,97.56,100
ZQH19,2018-10-11 17:30,12,97.555,97.555,97.555,97.555,6
ZQH19,2018-10-12 00:00,12,97.55,97.55,97.55,97.55,12
ZQH19,2018-10-12 02:00,12,97.55,97.55,97.55,97.55,159
ZQH19,2018-10-12 02:30,12,97.55,97.55,97.55,97.55,447
ZQH19,2018-10-12 03:00,12,97.55,97.55,97.55,97.55,860
ZQH19,2018-10-12 05:00,12,97.545,97.545,97.545,97.545,34
ZQH19,2018-10-12 05:30,12,97.545,97.545,97.545,97.545,21
ZQH19,2018-10-12 06:00,12,97.545,97.545,97.545,97.545,31
ZQH19,2018-10-12 06:30,12,97.545,97.545,97.545,97.545,255
ZQH19,2018-10-12 07:00,12,97.55,97.55,97.545,97.545,66
ZQH19,2018-10-12 07:30,12,97.55,97.55,97.55,97.55,1
ZQH19,2018-10-12 08:00,12,97.545,97.55,97.545,97.545,715
ZQH19,2018-10-12 08:30,12,97.545,97.55,97.545,97.545,155
ZQH19,2018-10-12 09:00,12,97.545,97.545,97.545,97.545,4
ZQH19,2018-10-12 09:30,12,97.55,97.55,97.545,97.55,3
ZQH19,2018-10-12 10:00,12,97.545,97.55,97.545,97.55,33
ZQH19,2018-10-12 10:30,12,97.545,97.555,97.545,97.555,588
ZQH19,2018-10-12 11:00,12,97.555,97.555,97.555,97.555,292
ZQH19,2018-10-12 11:30,12,97.555,97.56,97.555,97.555,577
ZQH19,2018-10-12 12:00,12,97.555,97.555,97.555,97.555,668
ZQH19,2018-10-12 12:30,12,97.555,97.56,97.555,97.555,334
ZQH19,2018-10-12 13:00,12,97.555,97.56,97.55,97.55,29
ZQH19,2018-10-12 13:30,12,97.555,97.555,97.555,97.555,102
ZQH19,2018-10-12 14:30,12,97.55,97.55,97.55,97.55,350
ZQH19,2018-10-12 15:30,12,97.545,97.55,97.545,97.55,75
ZQH19,2018-10-14 19:00,15,97.55,97.55,97.55,97.55,10
ZQH19,2018-10-14 20:30,15,97.55,97.55,97.55,97.55,202
ZQH19,2018-10-14 22:30,15,97.55,97.55,97.55,97.55,2
ZQH19,2018-10-14 23:00,15,97.55,97.55,97.55,97.55,30
ZQH19,2018-10-15 00:30,15,97.55,97.55,97.55,97.55,2
ZQH19,2018-10-15 01:00,15,97.55,97.55,97.55,97.55,173
ZQH19,2018-10-15 01:30,15,97.55,97.55,97.55,97.55,102
ZQH19,2018-10-15 02:00,15,97.545,97.545,97.545,97.545,5
ZQH19,2018-10-15 02:30,15,97.545,97.545,97.545,97.545,19
ZQH19,2018-10-15 03:00,15,97.545,97.545,97.545,97.545,183
ZQH19,2018-10-15 05:00,15,97.545,97.545,97.545,97.545,400
ZQH19,2018-10-15 05:30,15,97.545,97.545,97.545,97.545,192
ZQH19,2018-10-15 06:00,15,97.545,97.545,97.545,97.545,26
ZQH19,2018-10-15 06:30,15,97.545,97.545,97.545,97.545,88
ZQH19,2018-10-15 07:00,15,97.545,97.545,97.545,97.545,3
ZQH19,2018-10-15 07:30,15,97.545,97.545,97.545,97.545,261
ZQH19,2018-10-15 08:00,15,97.545,97.545,97.545,97.545,3
ZQH19,2018-10-15 08:30,15,97.545,97.545,97.545,97.545,5
ZQH19,2018-10-15 09:00,15,97.545,97.55,97.545,97.545,113
ZQH19,2018-10-15 09:30,15,97.545,97.55,97.545,97.545,93
ZQH19,2018-10-15 10:00,15,97.55,97.55,97.545,97.545,75
ZQH19,2018-10-15 10:30,15,97.545,97.545,97.545,97.545,13
ZQH19,2018-10-15 11:00,15,97.545,97.55,97.545,97.545,233
ZQH19,2018-10-15 11:30,15,97.545,97.55,97.54,97.55,611
ZQH19,2018-10-15 12:00,15,97.545,97.55,97.545,97.55,3
ZQH19,2018-10-15 12:30,15,97.545,97.55,97.545,97.55,12
ZQH19,2018-10-15 13:30,15,97.545,97.55,97.545,97.55,3788
ZQH19,2018-10-15 14:00,15,97.55,97.55,97.55,97.55,161
ZQH19,2018-10-15 14:30,15,97.55,97.55,97.55,97.55,1
ZQH19,2018-10-15 15:00,15,97.55,97.55,97.55,97.55,8
ZQH19,2018-10-15 15:30,15,97.55,97.55,97.55,97.55,1
ZQH19,2018-10-15 19:00,16,97.55,97.55,97.55,97.55,21
ZQH19,2018-10-15 22:00,16,97.55,97.55,97.55,97.55,363
ZQH19,2018-10-15 23:00,16,97.55,97.55,97.55,97.55,27
ZQH19,2018-10-15 23:30,16,97.55,97.55,97.55,97.55,7
ZQH19,2018-10-16 01:00,16,97.55,97.55,97.55,97.55,57
ZQH19,2018-10-16 02:00,16,97.545,97.545,97.545,97.545,194
ZQH19,2018-10-16 02:30,16,97.545,97.545,97.545,97.545,3
ZQH19,2018-10-16 03:30,16,97.545,97.545,97.545,97.545,132
ZQH19,2018-10-16 05:30,16,97.55,97.55,97.55,97.55,1
ZQH19,2018-10-16 06:30,16,97.545,97.545,97.545,97.545,20
ZQH19,2018-10-16 07:00,16,97.545,97.55,97.545,97.55,1151
ZQH19,2018-10-16 07:30,16,97.55,97.55,97.55,97.55,120
ZQH19,2018-10-16 08:00,16,97.555,97.555,97.55,97.555,932
ZQH19,2018-10-16 08:30,16,97.55,97.55,97.55,97.55,154
ZQH19,2018-10-16 09:00,16,97.55,97.555,97.55,97.555,967
ZQH19,2018-10-16 09:30,16,97.55,97.555,97.55,97.555,114
ZQH19,2018-10-16 10:00,16,97.55,97.555,97.55,97.555,23
ZQH19,2018-10-16 10:30,16,97.55,97.555,97.55,97.555,9
ZQH19,2018-10-16 11:00,16,97.55,97.555,97.55,97.555,63
ZQH19,2018-10-16 11:30,16,97.55,97.555,97.55,97.55,8386
ZQH19,2018-10-16 12:00,16,97.55,97.555,97.55,97.555,312
ZQH19,2018-10-16 12:30,16,97.55,97.555,97.55,97.55,388
ZQH19,2018-10-16 13:00,16,97.55,97.555,97.55,97.555,73
ZQH19,2018-10-16 13:30,16,97.555,97.555,97.555,97.555,1
ZQH19,2018-10-16 15:30,16,97.55,97.55,97.55,97.55,575
ZQH19,2018-10-16 18:30,17,97.55,97.55,97.55,97.55,4
ZQH19,2018-10-16 20:00,17,97.55,97.55,97.55,97.55,25
ZQH19,2018-10-16 21:00,17,97.55,97.55,97.55,97.55,20
ZQH19,2018-10-17 00:00,17,97.55,97.55,97.55,97.55,2
ZQH19,2018-10-17 00:30,17,97.55,97.55,97.55,97.55,7
ZQH19,2018-10-17 01:00,17,97.55,97.55,97.55,97.55,242
ZQH19,2018-10-17 01:30,17,97.55,97.55,97.55,97.55,109
ZQH19,2018-10-17 02:00,17,97.55,97.55,97.55,97.55,68
ZQH19,2018-10-17 02:30,17,97.55,97.55,97.55,97.55,4
ZQH19,2018-10-17 03:00,17,97.55,97.55,97.55,97.55,107
ZQH19,2018-10-17 04:00,17,97.55,97.55,97.55,97.55,1
ZQH19,2018-10-17 06:00,17,97.55,97.55,97.55,97.55,653
ZQH19,2018-10-17 06:30,17,97.55,97.55,97.55,97.55,440
ZQH19,2018-10-17 07:00,17,97.55,97.55,97.55,97.55,106
ZQH19,2018-10-17 07:30,17,97.55,97.555,97.55,97.555,66
ZQH19,2018-10-17 09:00,17,97.555,97.56,97.555,97.555,172
ZQH19,2018-10-17 09:30,17,97.555,97.56,97.555,97.56,21
ZQH19,2018-10-17 10:00,17,97.555,97.56,97.555,97.555,140
ZQH19,2018-10-17 10:30,17,97.55,97.555,97.55,97.555,3
ZQH19,2018-10-17 11:00,17,97.55,97.55,97.55,97.55,653
ZQH19,2018-10-17 11:30,17,97.55,97.55,97.545,97.55,4
ZQH19,2018-10-17 12:00,17,97.55,97.55,97.55,97.55,150
ZQH19,2018-10-17 12:30,17,97.55,97.55,97.55,97.55,1246
ZQH19,2018-10-17 13:00,17,97.545,97.55,97.545,97.55,302
ZQH19,2018-10-17 13:30,17,97.545,97.55,97.545,97.545,2039
ZQH19,2018-10-17 14:00,17,97.545,97.545,97.54,97.54,3189
ZQH19,2018-10-17 14:30,17,97.54,97.54,97.54,97.54,688
ZQH19,2018-10-17 15:00,17,97.535,97.535,97.535,97.535,11
ZQH19,2018-10-17 17:00,18,97.54,97.54,97.54,97.54,18
ZQH19,2018-10-17 18:30,18,97.54,97.54,97.54,97.54,98
ZQH19,2018-10-17 20:30,18,97.54,97.54,97.54,97.54,5
ZQH19,2018-10-17 22:00,18,97.535,97.535,97.535,97.535,11
ZQH19,2018-10-17 22:30,18,97.54,97.54,97.54,97.54,96
ZQH19,2018-10-17 23:30,18,97.54,97.54,97.54,97.54,543
ZQH19,2018-10-18 00:30,18,97.54,97.54,97.54,97.54,24
ZQH19,2018-10-18 01:00,18,97.54,97.54,97.54,97.54,1
ZQH19,2018-10-18 02:00,18,97.54,97.54,97.54,97.54,575
ZQH19,2018-10-18 02:30,18,97.54,97.54,97.54,97.54,250
ZQH19,2018-10-18 03:00,18,97.54,97.54,97.54,97.54,59
ZQH19,2018-10-18 03:30,18,97.54,97.54,97.54,97.54,300
ZQH19,2018-10-18 04:30,18,97.54,97.54,97.54,97.54,25
ZQH19,2018-10-18 05:30,18,97.535,97.535,97.535,97.535,160
ZQH19,2018-10-18 06:00,18,97.535,97.54,97.535,97.54,552
ZQH19,2018-10-18 06:30,18,97.54,97.54,97.54,97.54,265
ZQH19,2018-10-18 07:00,18,97.535,97.535,97.535,97.535,36
ZQH19,2018-10-18 07:30,18,97.54,97.54,97.54,97.54,108
ZQH19,2018-10-18 08:00,18,97.54,97.54,97.535,97.535,170
ZQH19,2018-10-18 08:30,18,97.535,97.535,97.535,97.535,750
ZQH19,2018-10-18 09:00,18,97.54,97.54,97.54,97.54,198
ZQH19,2018-10-18 09:30,18,97.535,97.54,97.535,97.54,150
ZQH19,2018-10-18 10:00,18,97.535,97.545,97.535,97.545,1947
ZQH19,2018-10-18 10:30,18,97.545,97.55,97.545,97.55,1269
ZQH19,2018-10-18 11:00,18,97.55,97.555,97.55,97.55,625
ZQH19,2018-10-18 11:30,18,97.55,97.55,97.55,97.55,803
ZQH19,2018-10-18 12:00,18,97.555,97.56,97.55,97.56,393
ZQH19,2018-10-18 12:30,18,97.555,97.56,97.555,97.56,969
ZQH19,2018-10-18 13:00,18,97.555,97.555,97.55,97.55,101
ZQH19,2018-10-18 13:30,18,97.55,97.55,97.545,97.545,10501
ZQH19,2018-10-18 14:00,18,97.545,97.545,97.545,97.545,829
ZQH19,2018-10-18 14:30,18,97.54,97.54,97.53,97.535,19861
ZQH19,2018-10-18 15:00,18,97.535,97.535,97.53,97.535,567
ZQH19,2018-10-18 15:30,18,97.535,97.535,97.53,97.53,153
ZQH19,2018-10-18 19:00,19,97.535,97.535,97.535,97.535,242
ZQH19,2018-10-18 19:30,19,97.535,97.535,97.535,97.535,77
ZQH19,2018-10-18 20:00,19,97.535,97.535,97.535,97.535,5
ZQH19,2018-10-18 20:30,19,97.535,97.535,97.535,97.535,2
ZQH19,2018-10-18 21:30,19,97.535,97.535,97.535,97.535,99
ZQH19,2018-10-18 22:00,19,97.535,97.535,97.535,97.535,351
ZQH19,2018-10-19 00:30,19,97.535,97.535,97.535,97.535,50
ZQH19,2018-10-19 01:00,19,97.535,97.535,97.535,97.535,6
ZQH19,2018-10-19 01:30,19,97.535,97.535,97.535,97.535,719
ZQH19,2018-10-19 02:00,19,97.535,97.535,97.535,97.535,666
ZQH19,2018-10-19 02:30,19,97.535,97.535,97.535,97.535,1506
ZQH19,2018-10-19 03:00,19,97.54,97.54,97.54,97.54,1133
ZQH19,2018-10-19 03:30,19,97.54,97.54,97.54,97.54,166
ZQH19,2018-10-19 04:00,19,97.54,97.54,97.54,97.54,207
ZQH19,2018-10-19 04:30,19,97.54,97.54,97.54,97.54,93
ZQH19,2018-10-19 05:00,19,97.54,97.54,97.54,97.54,356
ZQH19,2018-10-19 05:30,19,97.54,97.54,97.54,97.54,570
ZQH19,2018-10-19 06:00,19,97.54,97.54,97.535,97.535,279
ZQH19,2018-10-19 06:30,19,97.535,97.535,97.535,97.535,107
ZQH19,2018-10-19 07:00,19,97.535,97.54,97.535,97.54,103
ZQH19,2018-10-19 07:30,19,97.54,97.54,97.535,97.535,490
ZQH19,2018-10-19 08:00,19,97.535,97.535,97.535,97.535,1265
ZQH19,2018-10-19 08:30,19,97.535,97.535,97.53,97.53,602
ZQH19,2018-10-19 09:00,19,97.53,97.53,97.53,97.53,1098
ZQH19,2018-10-19 09:30,19,97.53,97.53,97.53,97.53,490
ZQH19,2018-10-19 10:00,19,97.53,97.535,97.53,97.535,497
ZQH19,2018-10-19 10:30,19,97.53,97.535,97.53,97.53,1140
ZQH19,2018-10-19 11:00,19,97.525,97.535,97.525,97.53,629
ZQH19,2018-10-19 11:30,19,97.53,97.53,97.525,97.525,1269
ZQH19,2018-10-19 12:00,19,97.525,97.525,97.525,97.525,1705
ZQH19,2018-10-19 12:30,19,97.525,97.525,97.525,97.525,2536
ZQH19,2018-10-19 13:00,19,97.525,97.525,97.525,97.525,2116
ZQH19,2018-10-19 13:30,19,97.525,97.53,97.525,97.525,651
ZQH19,2018-10-19 14:00,19,97.525,97.525,97.525,97.525,1177
ZQH19,2018-10-19 14:30,19,97.525,97.525,97.52,97.52,810
ZQH19,2018-10-19 15:00,19,97.52,97.52,97.52,97.52,911
ZQH19,2018-10-19 15:30,19,97.52,97.525,97.52,97.525,2563
ZQH19,2018-10-21 17:30,22,97.525,97.525,97.525,97.525,9
ZQH19,2018-10-21 19:00,22,97.525,97.525,97.525,97.525,5
ZQH19,2018-10-21 19:30,22,97.525,97.525,97.525,97.525,200
ZQH19,2018-10-21 20:30,22,97.525,97.525,97.525,97.525,18
ZQH19,2018-10-21 23:00,22,97.525,97.525,97.525,97.525,152
ZQH19,2018-10-22 01:00,22,97.525,97.525,97.525,97.525,158
ZQH19,2018-10-22 01:30,22,97.525,97.525,97.525,97.525,44
ZQH19,2018-10-22 02:00,22,97.525,97.525,97.525,97.525,179
ZQH19,2018-10-22 02:30,22,97.525,97.525,97.525,97.525,337
ZQH19,2018-10-22 03:30,22,97.525,97.525,97.525,97.525,30
ZQH19,2018-10-22 05:30,22,97.525,97.525,97.525,97.525,15
ZQH19,2018-10-22 07:30,22,97.53,97.53,97.53,97.53,40
ZQH19,2018-10-22 08:00,22,97.525,97.525,97.525,97.525,170
ZQH19,2018-10-22 08:30,22,97.525,97.525,97.525,97.525,26
ZQH19,2018-10-22 09:00,22,97.525,97.525,97.525,97.525,60
ZQH19,2018-10-22 09:30,22,97.525,97.525,97.525,97.525,329
ZQH19,2018-10-22 10:00,22,97.525,97.525,97.525,97.525,707
ZQH19,2018-10-22 10:30,22,97.525,97.525,97.525,97.525,2
ZQH19,2018-10-22 11:30,22,97.525,97.525,97.525,97.525,532
ZQH19,2018-10-22 12:00,22,97.525,97.525,97.525,97.525,164
ZQH19,2018-10-22 12:30,22,97.525,97.53,97.525,97.525,1183
ZQH19,2018-10-22 13:00,22,97.525,97.525,97.525,97.525,46
ZQH19,2018-10-22 13:30,22,97.525,97.525,97.52,97.52,257
ZQH19,2018-10-22 14:00,22,97.52,97.52,97.52,97.52,605
ZQH19,2018-10-22 15:00,22,97.52,97.52,97.52,97.52,40
ZQH19,2018-10-22 15:30,22,97.525,97.525,97.525,97.525,1
ZQH19,2018-10-22 19:00,23,97.525,97.525,97.525,97.525,28
ZQH19,2018-10-22 21:30,23,97.525,97.525,97.525,97.525,25
ZQH19,2018-10-22 23:30,23,97.525,97.525,97.525,97.525,5
ZQH19,2018-10-23 00:00,23,97.525,97.525,97.525,97.525,19
ZQH19,2018-10-23 00:30,23,97.525,97.525,97.525,97.525,7
ZQH19,2018-10-23 01:00,23,97.53,97.53,97.53,97.53,405
ZQH19,2018-10-23 01:30,23,97.53,97.53,97.53,97.53,108
ZQH19,2018-10-23 02:00,23,97.535,97.535,97.535,97.535,229
ZQH19,2018-10-23 02:30,23,97.535,97.535,97.535,97.535,84
ZQH19,2018-10-23 03:00,23,97.535,97.535,97.535,97.535,73
ZQH19,2018-10-23 03:30,23,97.535,97.535,97.535,97.535,139
ZQH19,2018-10-23 04:00,23,97.535,97.535,97.535,97.535,84
ZQH19,2018-10-23 05:00,23,97.535,97.535,97.535,97.535,48
ZQH19,2018-10-23 05:30,23,97.535,97.535,97.535,97.535,100
ZQH19,2018-10-23 06:00,23,97.535,97.535,97.535,97.535,11
ZQH19,2018-10-23 06:30,23,97.535,97.535,97.535,97.535,181
ZQH19,2018-10-23 07:00,23,97.535,97.535,97.53,97.535,201
ZQH19,2018-10-23 07:30,23,97.535,97.54,97.535,97.54,278
ZQH19,2018-10-23 08:00,23,97.54,97.545,97.54,97.54,491
ZQH19,2018-10-23 08:30,23,97.54,97.54,97.54,97.54,2006
ZQH19,2018-10-23 09:00,23,97.545,97.55,97.545,97.55,535
ZQH19,2018-10-23 09:30,23,97.55,97.55,97.545,97.545,266
ZQH19,2018-10-23 10:00,23,97.545,97.545,97.545,97.545,1075
ZQH19,2018-10-23 10:30,23,97.545,97.545,97.545,97.545,143
ZQH19,2018-10-23 11:30,23,97.545,97.545,97.545,97.545,29
ZQH19,2018-10-23 12:00,23,97.545,97.545,97.545,97.545,319
ZQH19,2018-10-23 12:30,23,97.545,97.545,97.545,97.545,27
ZQH19,2018-10-23 13:30,23,97.54,97.54,97.54,97.54,102
ZQH19,2018-10-23 14:00,23,97.54,97.54,97.54,97.54,86
ZQH19,2018-10-23 15:00,23,97.54,97.54,97.54,97.54,4
ZQH19,2018-10-23 17:30,24,97.54,97.54,97.54,97.54,12
ZQH19,2018-10-23 20:30,24,97.54,97.54,97.54,97.54,10
ZQH19,2018-10-23 22:00,24,97.54,97.54,97.54,97.54,13
ZQH19,2018-10-24 01:00,24,97.54,97.54,97.54,97.54,64
ZQH19,2018-10-24 01:30,24,97.54,97.54,97.54,97.54,183
ZQH19,2018-10-24 03:00,24,97.545,97.545,97.545,97.545,647
ZQH19,2018-10-24 03:30,24,97.545,97.545,97.545,97.545,87
ZQH19,2018-10-24 04:30,24,97.545,97.545,97.545,97.545,37
ZQH19,2018-10-24 05:00,24,97.545,97.545,97.545,97.545,84
ZQH19,2018-10-24 05:30,24,97.54,97.54,97.54,97.54,202
ZQH19,2018-10-24 06:00,24,97.54,97.54,97.54,97.54,254
ZQH19,2018-10-24 06:30,24,97.54,97.54,97.54,97.54,233
ZQH19,2018-10-24 07:00,24,97.54,97.54,97.54,97.54,468
ZQH19,2018-10-24 07:30,24,97.54,97.54,97.54,97.54,354
ZQH19,2018-10-24 08:00,24,97.54,97.54,97.54,97.54,556
ZQH19,2018-10-24 08:30,24,97.54,97.545,97.54,97.545,265
ZQH19,2018-10-24 09:00,24,97.545,97.545,97.545,97.545,385
ZQH19,2018-10-24 09:30,24,97.545,97.55,97.545,97.55,105
ZQH19,2018-10-24 10:00,24,97.55,97.55,97.55,97.55,1559
ZQH19,2018-10-24 10:30,24,97.55,97.55,97.55,97.55,522
ZQH19,2018-10-24 11:00,24,97.55,97.55,97.55,97.55,1616
ZQH19,2018-10-24 12:00,24,97.555,97.555,97.555,97.555,2226
ZQH19,2018-10-24 12:30,24,97.555,97.555,97.555,97.555,412
ZQH19,2018-10-24 13:00,24,97.555,97.555,97.555,97.555,255
ZQH19,2018-10-24 13:30,24,97.555,97.555,97.555,97.555,668
ZQH19,2018-10-24 14:00,24,97.56,97.565,97.56,97.565,1856
ZQH19,2018-10-24 14:30,24,97.565,97.565,97.565,97.565,138
ZQH19,2018-10-24 15:00,24,97.565,97.565,97.565,97.565,53
ZQH19,2018-10-24 15:30,24,97.565,97.565,97.565,97.565,64
ZQH19,2018-10-24 17:00,25,97.565,97.565,97.565,97.565,50
ZQH19,2018-10-24 17:30,25,97.565,97.565,97.565,97.565,29
ZQH19,2018-10-24 18:30,25,97.565,97.565,97.565,97.565,125
ZQH19,2018-10-24 19:30,25,97.565,97.565,97.565,97.565,628
ZQH19,2018-10-24 20:30,25,97.565,97.565,97.565,97.565,300
ZQH19,2018-10-24 22:00,25,97.56,97.56,97.56,97.56,29
ZQH19,2018-10-25 00:30,25,97.565,97.565,97.565,97.565,15
ZQH19,2018-10-25 02:00,25,97.56,97.56,97.56,97.56,168
ZQH19,2018-10-25 03:30,25,97.555,97.555,97.555,97.555,1200
ZQH19,2018-10-25 04:00,25,97.555,97.555,97.555,97.555,430
ZQH19,2018-10-25 04:30,25,97.555,97.555,97.555,97.555,32
ZQH19,2018-10-25 05:30,25,97.555,97.555,97.555,97.555,457
ZQH19,2018-10-25 06:00,25,97.555,97.555,97.55,97.55,763
ZQH19,2018-10-25 06:30,25,97.55,97.55,97.55,97.55,40
ZQH19,2018-10-25 07:00,25,97.55,97.555,97.55,97.55,1710
ZQH19,2018-10-25 07:30,25,97.55,97.55,97.55,97.55,237
ZQH19,2018-10-25 08:00,25,97.555,97.555,97.555,97.555,205
ZQH19,2018-10-25 08:30,25,97.555,97.555,97.55,97.55,1033
ZQH19,2018-10-25 09:00,25,97.545,97.545,97.545,97.545,86
ZQH19,2018-10-25 09:30,25,97.545,97.545,97.545,97.545,2
ZQH19,2018-10-25 11:30,25,97.545,97.55,97.545,97.545,17
ZQH19,2018-10-25 13:00,25,97.545,97.55,97.545,97.55,16
ZQH19,2018-10-25 13:30,25,97.55,97.55,97.55,97.55,849
ZQH19,2018-10-25 14:00,25,97.55,97.55,97.55,97.55,197
ZQH19,2018-10-25 14:30,25,97.55,97.55,97.55,97.55,202
ZQH19,2018-10-25 15:00,25,97.55,97.555,97.55,97.555,92
ZQH19,2018-10-25 15:30,25,97.55,97.55,97.55,97.55,9
ZQH19,2018-10-25 17:00,26,97.555,97.555,97.555,97.555,18
ZQH19,2018-10-25 17:30,26,97.555,97.555,97.555,97.555,33
ZQH19,2018-10-25 19:00,26,97.555,97.555,97.555,97.555,52
ZQH19,2018-10-25 21:30,26,97.56,97.56,97.56,97.56,119
ZQH19,2018-10-26 00:00,26,97.56,97.56,97.56,97.56,1
ZQH19,2018-10-26 01:00,26,97.56,97.56,97.56,97.56,4
ZQH19,2018-10-26 03:00,26,97.56,97.56,97.56,97.56,292
ZQH19,2018-10-26 04:30,26,97.565,97.565,97.565,97.565,59
ZQH19,2018-10-26 05:00,26,97.565,97.565,97.565,97.565,531
ZQH19,2018-10-26 05:30,26,97.565,97.57,97.565,97.565,55
ZQH19,2018-10-26 06:00,26,97.565,97.565,97.565,97.565,2031
ZQH19,2018-10-26 06:30,26,97.565,97.565,97.565,97.565,574
ZQH19,2018-10-26 07:00,26,97.565,97.57,97.565,97.565,304
ZQH19,2018-10-26 07:30,26,97.56,97.565,97.56,97.565,39
ZQH19,2018-10-26 08:00,26,97.565,97.57,97.565,97.57,756
ZQH19,2018-10-26 08:30,26,97.57,97.57,97.565,97.565,959
ZQH19,2018-10-26 09:00,26,97.57,97.575,97.57,97.575,379
ZQH19,2018-10-26 09:30,26,97.575,97.585,97.575,97.585,2233
ZQH19,2018-10-26 10:00,26,97.585,97.585,97.57,97.57,2958
ZQH19,2018-10-26 10:30,26,97.57,97.57,97.57,97.57,128
ZQH19,2018-10-26 11:00,26,97.57,97.57,97.57,97.57,283
ZQH19,2018-10-26 11:30,26,97.565,97.565,97.56,97.56,105
ZQH19,2018-10-26 12:30,26,97.565,97.565,97.56,97.56,138
ZQH19,2018-10-26 13:30,26,97.56,97.56,97.56,97.56,66
ZQH19,2018-10-26 14:00,26,97.565,97.565,97.565,97.565,264
ZQH19,2018-10-26 14:30,26,97.565,97.565,97.565,97.565,12
ZQH19,2018-10-26 15:00,26,97.565,97.565,97.565,97.565,754
ZQH19,2018-10-28 19:00,29,97.56,97.56,97.56,97.56,50
ZQH19,2018-10-28 20:30,29,97.56,97.56,97.56,97.56,20
ZQH19,2018-10-28 21:00,29,97.565,97.565,97.565,97.565,150
ZQH19,2018-10-28 22:30,29,97.565,97.565,97.56,97.56,2
ZQH19,2018-10-29 01:00,29,97.565,97.565,97.565,97.565,12
ZQH19,2018-10-29 02:30,29,97.565,97.565,97.565,97.565,13
ZQH19,2018-10-29 03:00,29,97.565,97.565,97.565,97.565,26
ZQH19,2018-10-29 03:30,29,97.565,97.565,97.565,97.565,9
ZQH19,2018-10-29 05:00,29,97.565,97.565,97.56,97.56,401
ZQH19,2018-10-29 05:30,29,97.56,97.56,97.56,97.56,23
ZQH19,2018-10-29 06:00,29,97.555,97.555,97.555,97.555,1005
ZQH19,2018-10-29 06:30,29,97.555,97.555,97.555,97.555,76
ZQH19,2018-10-29 07:00,29,97.555,97.555,97.555,97.555,281
ZQH19,2018-10-29 07:30,29,97.55,97.55,97.55,97.55,220
ZQH19,2018-10-29 08:00,29,97.55,97.55,97.55,97.55,80
ZQH19,2018-10-29 08:30,29,97.555,97.555,97.55,97.55,51
ZQH19,2018-10-29 09:00,29,97.55,97.55,97.55,97.55,1423
ZQH19,2018-10-29 09:30,29,97.555,97.555,97.55,97.55,64
ZQH19,2018-10-29 10:00,29,97.55,97.55,97.55,97.55,83
ZQH19,2018-10-29 10:30,29,97.55,97.55,97.55,97.55,2353
ZQH19,2018-10-29 11:00,29,97.55,97.555,97.55,97.555,492
ZQH19,2018-10-29 11:30,29,97.555,97.555,97.555,97.555,122
ZQH19,2018-10-29 12:30,29,97.555,97.555,97.555,97.555,59
ZQH19,2018-10-29 13:00,29,97.555,97.555,97.555,97.555,246
ZQH19,2018-10-29 13:30,29,97.555,97.56,97.555,97.56,39
ZQH19,2018-10-29 14:00,29,97.56,97.56,97.56,97.56,118
ZQH19,2018-10-29 14:30,29,97.565,97.565,97.565,97.565,144
ZQH19,2018-10-29 15:00,29,97.56,97.56,97.56,97.56,5
ZQH19,2018-10-29 15:30,29,97.56,97.56,97.56,97.56,11
ZQH19,2018-10-29 21:00,30,97.555,97.555,97.555,97.555,40
ZQH19,2018-10-29 21:30,30,97.555,97.555,97.555,97.555,151
ZQH19,2018-10-29 23:00,30,97.555,97.555,97.555,97.555,5
ZQH19,2018-10-29 23:30,30,97.55,97.55,97.55,97.55,30
ZQH19,2018-10-30 00:00,30,97.55,97.55,97.55,97.55,1
ZQH19,2018-10-30 00:30,30,97.55,97.55,97.55,97.55,11
ZQH19,2018-10-30 01:00,30,97.555,97.555,97.555,97.555,11
ZQH19,2018-10-30 03:00,30,97.55,97.55,97.55,97.55,514
ZQH19,2018-10-30 05:30,30,97.555,97.555,97.555,97.555,22
ZQH19,2018-10-30 06:00,30,97.555,97.555,97.555,97.555,6
ZQH19,2018-10-30 06:30,30,97.555,97.555,97.555,97.555,197
ZQH19,2018-10-30 07:00,30,97.555,97.555,97.555,97.555,151
ZQH19,2018-10-30 07:30,30,97.555,97.555,97.555,97.555,278
ZQH19,2018-10-30 08:00,30,97.56,97.56,97.56,97.56,332
ZQH19,2018-10-30 08:30,30,97.56,97.56,97.555,97.555,543
ZQH19,2018-10-30 09:30,30,97.56,97.56,97.56,97.56,6
ZQH19,2018-10-30 10:00,30,97.56,97.56,97.56,97.56,68
ZQH19,2018-10-30 10:30,30,97.555,97.555,97.555,97.555,50
ZQH19,2018-10-30 11:30,30,97.555,97.555,97.555,97.555,50
ZQH19,2018-10-30 12:00,30,97.56,97.56,97.56,97.56,203
ZQH19,2018-10-30 13:30,30,97.555,97.555,97.555,97.555,9
ZQH19,2018-10-30 14:00,30,97.555,97.555,97.555,97.555,1854
ZQH19,2018-10-30 14:30,30,97.555,97.555,97.55,97.555,265
ZQH19,2018-10-30 15:00,30,97.555,97.555,97.555,97.555,60
ZQH19,2018-10-30 15:30,30,97.55,97.55,97.55,97.55,49
ZQH19,2018-10-30 20:30,31,97.545,97.545,97.545,97.545,9
ZQH19,2018-10-31 02:00,31,97.545,97.545,97.545,97.545,16
ZQH19,2018-10-31 03:30,31,97.545,97.545,97.545,97.545,3
ZQH19,2018-10-31 04:30,31,97.545,97.545,97.545,97.545,24
ZQH19,2018-10-31 06:30,31,97.545,97.545,97.545,97.545,472
ZQH19,2018-10-31 07:00,31,97.54,97.54,97.54,97.54,409
ZQH19,2018-10-31 07:30,31,97.54,97.54,97.54,97.54,204
ZQH19,2018-10-31 08:00,31,97.535,97.535,97.535,97.535,60
ZQH19,2018-10-31 08:30,31,97.54,97.54,97.54,97.54,1140
ZQH19,2018-10-31 09:00,31,97.54,97.54,97.54,97.54,71
ZQH19,2018-10-31 09:30,31,97.54,97.54,97.54,97.54,452
ZQH19,2018-10-31 10:00,31,97.54,97.54,97.54,97.54,156
ZQH19,2018-10-31 10:30,31,97.54,97.545,97.54,97.545,63
ZQH19,2018-10-31 11:00,31,97.545,97.545,97.545,97.545,593
ZQH19,2018-10-31 12:00,31,97.545,97.545,97.545,97.545,1
ZQH19,2018-10-31 12:30,31,97.54,97.545,97.54,97.545,228
ZQH19,2018-10-31 14:00,31,97.54,97.54,97.54,97.54,26
ZQH19,2018-10-31 14:30,31,97.54,97.54,97.54,97.54,541
ZQH19,2018-11-01 01:00,1,97.545,97.545,97.545,97.545,78
ZQH19,2018-11-01 01:30,1,97.545,97.545,97.545,97.545,200
ZQH19,2018-11-01 04:00,1,97.54,97.54,97.54,97.54,362
ZQH19,2018-11-01 04:30,1,97.54,97.54,97.54,97.54,2
ZQH19,2018-11-01 05:00,1,97.54,97.54,97.54,97.54,224
ZQH19,2018-11-01 06:00,1,97.54,97.54,97.54,97.54,100
ZQH19,2018-11-01 06:30,1,97.54,97.54,97.54,97.54,113
ZQH19,2018-11-01 07:00,1,97.54,97.54,97.54,97.54,676
ZQH19,2018-11-01 07:30,1,97.54,97.54,97.54,97.54,487
ZQH19,2018-11-01 08:00,1,97.54,97.54,97.54,97.54,248
ZQH19,2018-11-01 08:30,1,97.54,97.545,97.54,97.545,437
ZQH19,2018-11-01 09:00,1,97.545,97.545,97.545,97.545,759
ZQH19,2018-11-01 09:30,1,97.545,97.545,97.545,97.545,252
ZQH19,2018-11-01 10:00,1,97.545,97.545,97.545,97.545,443
ZQH19,2018-11-01 11:00,1,97.55,97.55,97.55,97.55,690
ZQH19,2018-11-01 11:30,1,97.55,97.55,97.55,97.55,131
ZQH19,2018-11-01 12:00,1,97.55,97.55,97.55,97.55,25
ZQH19,2018-11-01 12:30,1,97.55,97.55,97.55,97.55,790
ZQH19,2018-11-01 13:30,1,97.55,97.55,97.55,97.55,504
ZQH19,2018-11-01 14:00,1,97.55,97.55,97.55,97.55,48
ZQH19,2018-11-01 14:30,1,97.55,97.55,97.545,97.545,912
ZQH19,2018-11-01 15:00,1,97.55,97.55,97.55,97.55,99
ZQH19,2018-11-01 15:30,1,97.55,97.55,97.55,97.55,725
ZQH19,2018-11-01 17:00,2,97.555,97.555,97.555,97.555,117
ZQH19,2018-11-01 17:30,2,97.555,97.555,97.555,97.555,96
ZQH19,2018-11-01 19:00,2,97.55,97.55,97.55,97.55,3
ZQH19,2018-11-01 20:30,2,97.55,97.55,97.55,97.55,1
ZQH19,2018-11-01 21:00,2,97.55,97.55,97.55,97.55,3
ZQH19,2018-11-01 23:30,2,97.55,97.55,97.55,97.55,180
ZQH19,2018-11-02 00:00,2,97.545,97.545,97.545,97.545,30
ZQH19,2018-11-02 00:30,2,97.545,97.545,97.545,97.545,20
ZQH19,2018-11-02 02:00,2,97.545,97.545,97.545,97.545,19
ZQH19,2018-11-02 02:30,2,97.545,97.545,97.545,97.545,58
ZQH19,2018-11-02 03:00,2,97.54,97.54,97.54,97.54,39
ZQH19,2018-11-02 04:00,2,97.54,97.54,97.54,97.54,92
ZQH19,2018-11-02 04:30,2,97.54,97.54,97.54,97.54,15
ZQH19,2018-11-02 06:00,2,97.54,97.54,97.54,97.54,600
ZQH19,2018-11-02 06:30,2,97.54,97.54,97.54,97.54,52
ZQH19,2018-11-02 07:00,2,97.545,97.545,97.545,97.545,378
ZQH19,2018-11-02 07:30,2,97.54,97.54,97.53,97.535,318
ZQH19,2018-11-02 08:00,2,97.535,97.535,97.535,97.535,164
ZQH19,2018-11-02 08:30,2,97.54,97.54,97.535,97.535,354
ZQH19,2018-11-02 09:00,2,97.535,97.535,97.535,97.535,388
ZQH19,2018-11-02 09:30,2,97.535,97.54,97.535,97.535,175
ZQH19,2018-11-02 10:00,2,97.535,97.54,97.535,97.535,203
ZQH19,2018-11-02 10:30,2,97.535,97.535,97.535,97.535,101
ZQH19,2018-11-02 11:00,2,97.535,97.535,97.535,97.535,61
ZQH19,2018-11-02 11:30,2,97.54,97.54,97.54,97.54,271
ZQH19,2018-11-02 12:00,2,97.54,97.54,97.54,97.54,609
ZQH19,2018-11-02 13:00,2,97.54,97.54,97.54,97.54,1413
ZQH19,2018-11-02 13:30,2,97.535,97.535,97.535,97.535,305
ZQH19,2018-11-02 14:00,2,97.53,97.53,97.53,97.53,327
ZQH19,2018-11-02 14:30,2,97.53,97.535,97.53,97.535,117
ZQH19,2018-11-02 15:00,2,97.535,97.535,97.53,97.535,1118
ZQH19,2018-11-02 15:30,2,97.535,97.535,97.535,97.535,124
ZQH19,2018-11-04 18:00,5,97.54,97.54,97.535,97.535,110
ZQH19,2018-11-04 19:00,5,97.54,97.54,97.54,97.54,10
ZQH19,2018-11-04 22:00,5,97.54,97.54,97.54,97.54,50
ZQH19,2018-11-05 00:30,5,97.54,97.54,97.54,97.54,60
ZQH19,2018-11-05 01:00,5,97.54,97.54,97.54,97.54,9
ZQH19,2018-11-05 01:30,5,97.54,97.54,97.54,97.54,138
ZQH19,2018-11-05 02:00,5,97.54,97.54,97.54,97.54,116
ZQH19,2018-11-05 02:30,5,97.54,97.545,97.54,97.54,124
ZQH19,2018-11-05 03:00,5,97.54,97.54,97.54,97.54,236
ZQH19,2018-11-05 04:00,5,97.54,97.54,97.54,97.54,39
ZQH19,2018-11-05 05:30,5,97.54,97.54,97.54,97.54,229
ZQH19,2018-11-05 06:00,5,97.54,97.54,97.54,97.54,10
ZQH19,2018-11-05 07:30,5,97.54,97.54,97.54,97.54,23
ZQH19,2018-11-05 08:00,5,97.54,97.54,97.54,97.54,375
ZQH19,2018-11-05 08:30,5,97.54,97.54,97.54,97.54,10
ZQH19,2018-11-05 09:00,5,97.54,97.54,97.54,97.54,67
ZQH19,2018-11-05 09:30,5,97.54,97.54,97.54,97.54,103
ZQH19,2018-11-05 10:00,5,97.54,97.54,97.54,97.54,91
ZQH19,2018-11-05 10:30,5,97.54,97.54,97.54,97.54,2
ZQH19,2018-11-05 12:00,5,97.54,97.54,97.54,97.54,242
ZQH19,2018-11-05 12:30,5,97.54,97.54,97.54,97.54,72
ZQH19,2018-11-05 13:00,5,97.54,97.54,97.54,97.54,20
ZQH19,2018-11-05 13:30,5,97.54,97.54,97.54,97.54,1024
ZQH19,2018-11-05 14:00,5,97.54,97.545,97.54,97.54,325
ZQH19,2018-11-05 14:30,5,97.54,97.54,97.54,97.54,87
ZQH19,2018-11-05 15:00,5,97.54,97.54,97.54,97.54,1
ZQH19,2018-11-05 15:30,5,97.54,97.545,97.54,97.54,576
ZQH19,2018-11-05 17:00,6,97.54,97.54,97.54,97.54,23
ZQH19,2018-11-05 23:30,6,97.54,97.54,97.54,97.54,1
ZQH19,2018-11-06 01:30,6,97.535,97.535,97.535,97.535,20
ZQH19,2018-11-06 04:00,6,97.54,97.545,97.54,97.54,352
ZQH19,2018-11-06 05:30,6,97.54,97.54,97.54,97.54,9
ZQH19,2018-11-06 06:00,6,97.54,97.54,97.54,97.54,45
ZQH19,2018-11-06 06:30,6,97.54,97.54,97.54,97.54,242
ZQH19,2018-11-06 07:30,6,97.54,97.54,97.54,97.54,402
ZQH19,2018-11-06 08:00,6,97.54,97.54,97.535,97.535,130
ZQH19,2018-11-06 08:30,6,97.535,97.535,97.535,97.535,144
ZQH19,2018-11-06 09:00,6,97.535,97.535,97.535,97.535,150
ZQH19,2018-11-06 09:30,6,97.535,97.535,97.535,97.535,42
ZQH19,2018-11-06 10:30,6,97.53,97.53,97.53,97.53,120
ZQH19,2018-11-06 11:00,6,97.53,97.535,97.53,97.535,198
ZQH19,2018-11-06 11:30,6,97.53,97.53,97.53,97.53,62
ZQH19,2018-11-06 12:00,6,97.53,97.53,97.53,97.53,644
ZQH19,2018-11-06 12:30,6,97.53,97.53,97.53,97.53,80
ZQH19,2018-11-06 13:30,6,97.53,97.53,97.53,97.53,42
ZQH19,2018-11-06 14:00,6,97.53,97.53,97.53,97.53,57
ZQH19,2018-11-06 15:00,6,97.535,97.535,97.53,97.53,109
ZQH19,2018-11-06 15:30,6,97.53,97.53,97.53,97.53,774
ZQH19,2018-11-06 17:00,7,97.535,97.535,97.535,97.535,209
ZQH19,2018-11-06 17:30,7,97.535,97.535,97.535,97.535,48
ZQH19,2018-11-06 19:00,7,97.535,97.535,97.53,97.53,63
ZQH19,2018-11-06 19:30,7,97.525,97.525,97.525,97.525,8
ZQH19,2018-11-06 20:30,7,97.53,97.535,97.53,97.535,30
ZQH19,2018-11-06 21:00,7,97.535,97.535,97.535,97.535,4
ZQH19,2018-11-06 22:30,7,97.535,97.535,97.535,97.535,25
ZQH19,2018-11-07 01:00,7,97.535,97.535,97.535,97.535,83
ZQH19,2018-11-07 04:30,7,97.53,97.53,97.53,97.53,20
ZQH19,2018-11-07 05:00,7,97.53,97.53,97.53,97.53,14
ZQH19,2018-11-07 05:30,7,97.53,97.53,97.53,97.53,49
ZQH19,2018-11-07 06:00,7,97.53,97.53,97.525,97.53,64
ZQH19,2018-11-07 06:30,7,97.53,97.53,97.525,97.525,326
ZQH19,2018-11-07 07:00,7,97.525,97.525,97.525,97.525,93
ZQH19,2018-11-07 07:30,7,97.525,97.525,97.525,97.525,566
ZQH19,2018-11-07 08:00,7,97.525,97.525,97.525,97.525,129
ZQH19,2018-11-07 08:30,7,97.525,97.525,97.525,97.525,153
ZQH19,2018-11-07 09:00,7,97.525,97.525,97.525,97.525,72
ZQH19,2018-11-07 09:30,7,97.525,97.525,97.525,97.525,158
ZQH19,2018-11-07 10:00,7,97.525,97.525,97.525,97.525,53
ZQH19,2018-11-07 10:30,7,97.525,97.525,97.525,97.525,54
ZQH19,2018-11-07 11:30,7,97.525,97.525,97.525,97.525,1
ZQH19,2018-11-07 12:00,7,97.525,97.525,97.525,97.525,666
ZQH19,2018-11-07 13:00,7,97.525,97.525,97.525,97.525,150
ZQH19,2018-11-07 14:30,7,97.525,97.525,97.525,97.525,80
ZQH19,2018-11-07 15:00,7,97.52,97.52,97.52,97.52,133
ZQH19,2018-11-07 15:30,7,97.52,97.52,97.52,97.52,347
ZQH19,2018-11-07 19:00,8,97.525,97.525,97.525,97.525,51
ZQH19,2018-11-07 21:00,8,97.525,97.525,97.525,97.525,25
ZQH19,2018-11-08 03:00,8,97.525,97.525,97.525,97.525,494
ZQH19,2018-11-08 04:00,8,97.525,97.525,97.525,97.525,2
ZQH19,2018-11-08 05:30,8,97.525,97.525,97.525,97.525,2
ZQH19,2018-11-08 06:00,8,97.525,97.525,97.525,97.525,3081
ZQH19,2018-11-08 07:00,8,97.52,97.52,97.52,97.52,59
ZQH19,2018-11-08 07:30,8,97.52,97.52,97.52,97.52,5
ZQH19,2018-11-08 08:00,8,97.52,97.52,97.52,97.52,800
ZQH19,2018-11-08 08:30,8,97.52,97.52,97.52,97.52,1
ZQH19,2018-11-08 09:00,8,97.52,97.52,97.52,97.52,48
ZQH19,2018-11-08 10:00,8,97.52,97.52,97.52,97.52,98
ZQH19,2018-11-08 10:30,8,97.52,97.52,97.52,97.52,130
ZQH19,2018-11-08 12:30,8,97.52,97.52,97.515,97.515,377
ZQH19,2018-11-08 13:00,8,97.52,97.52,97.515,97.515,151
ZQH19,2018-11-08 13:30,8,97.52,97.52,97.515,97.515,124
ZQH19,2018-11-08 14:00,8,97.515,97.515,97.515,97.515,11
ZQH19,2018-11-08 21:00,9,97.52,97.52,97.52,97.52,18
ZQH19,2018-11-08 23:00,9,97.52,97.52,97.52,97.52,72
ZQH19,2018-11-09 01:00,9,97.52,97.52,97.52,97.52,401
ZQH19,2018-11-09 01:30,9,97.52,97.52,97.52,97.52,20
ZQH19,2018-11-09 02:00,9,97.525,97.525,97.525,97.525,20
ZQH19,2018-11-09 03:30,9,97.525,97.525,97.525,97.525,22
ZQH19,2018-11-09 04:00,9,97.525,97.525,97.525,97.525,14
ZQH19,2018-11-09 05:30,9,97.52,97.52,97.52,97.52,200
ZQH19,2018-11-09 07:00,9,97.52,97.52,97.52,97.52,1075
ZQH19,2018-11-09 07:30,9,97.52,97.52,97.515,97.515,1607
ZQH19,2018-11-09 08:00,9,97.515,97.515,97.515,97.515,26
ZQH19,2018-11-09 08:30,9,97.52,97.52,97.52,97.52,912
ZQH19,2018-11-09 09:00,9,97.52,97.52,97.52,97.52,659
ZQH19,2018-11-09 09:30,9,97.52,97.52,97.52,97.52,250
ZQH19,2018-11-09 10:00,9,97.52,97.52,97.52,97.52,173
ZQH19,2018-11-09 10:30,9,97.52,97.52,97.52,97.52,191
ZQH19,2018-11-09 11:00,9,97.52,97.52,97.52,97.52,90
ZQH19,2018-11-09 12:30,9,97.52,97.52,97.52,97.52,143
ZQH19,2018-11-09 13:00,9,97.52,97.52,97.52,97.52,314
ZQH19,2018-11-09 13:30,9,97.52,97.52,97.52,97.52,149
ZQH19,2018-11-09 15:00,9,97.52,97.52,97.52,97.52,156
ZQH19,2018-11-09 15:30,9,97.52,97.52,97.52,97.52,4
ZQH19,2018-11-12 01:00,12,97.52,97.52,97.52,97.52,3
ZQH19,2018-11-12 02:00,12,97.52,97.52,97.52,97.52,186
ZQH19,2018-11-12 03:30,12,97.525,97.525,97.525,97.525,1
ZQH19,2018-11-12 05:30,12,97.525,97.525,97.525,97.525,146
ZQH19,2018-11-12 06:30,12,97.525,97.525,97.525,97.525,250
ZQH19,2018-11-12 07:00,12,97.525,97.525,97.525,97.525,32
ZQH19,2018-11-12 07:30,12,97.525,97.525,97.525,97.525,110
ZQH19,2018-11-12 08:00,12,97.525,97.525,97.525,97.525,33
ZQH19,2018-11-12 08:30,12,97.525,97.525,97.525,97.525,26
ZQH19,2018-11-12 09:30,12,97.525,97.525,97.525,97.525,100
ZQH19,2018-11-12 10:00,12,97.525,97.525,97.525,97.525,30
ZQH19,2018-11-12 12:00,12,97.53,97.53,97.53,97.53,10
ZQH19,2018-11-12 12:30,12,97.53,97.53,97.53,97.53,1
ZQH19,2018-11-12 13:00,12,97.53,97.53,97.53,97.53,8
ZQH19,2018-11-12 13:30,12,97.53,97.53,97.53,97.53,6
ZQH19,2018-11-12 14:30,12,97.53,97.53,97.53,97.53,816
ZQH19,2018-11-12 15:00,12,97.53,97.53,97.53,97.53,105
ZQH19,2018-11-12 17:30,13,97.53,97.53,97.53,97.53,9
ZQH19,2018-11-12 21:00,13,97.525,97.525,97.525,97.525,79
ZQH19,2018-11-12 21:30,13,97.525,97.525,97.525,97.525,236
ZQH19,2018-11-12 22:00,13,97.525,97.525,97.525,97.525,4
ZQH19,2018-11-13 01:30,13,97.525,97.525,97.525,97.525,51
ZQH19,2018-11-13 03:00,13,97.525,97.525,97.525,97.525,360
ZQH19,2018-11-13 03:30,13,97.525,97.525,97.525,97.525,230
ZQH19,2018-11-13 04:00,13,97.525,97.525,97.525,97.525,21
ZQH19,2018-11-13 05:00,13,97.525,97.525,97.525,97.525,25
ZQH19,2018-11-13 05:30,13,97.525,97.525,97.525,97.525,37
ZQH19,2018-11-13 06:00,13,97.525,97.525,97.525,97.525,12
ZQH19,2018-11-13 06:30,13,97.525,97.525,97.525,97.525,514
ZQH19,2018-11-13 07:00,13,97.52,97.525,97.52,97.525,537
ZQH19,2018-11-13 07:30,13,97.525,97.525,97.525,97.525,90
ZQH19,2018-11-13 08:00,13,97.525,97.525,97.525,97.525,209
ZQH19,2018-11-13 08:30,13,97.525,97.525,97.525,97.525,1
ZQH19,2018-11-13 09:00,13,97.525,97.53,97.525,97.53,434
ZQH19,2018-11-13 09:30,13,97.53,97.53,97.525,97.525,682
ZQH19,2018-11-13 11:00,13,97.53,97.53,97.53,97.53,2701
ZQH19,2018-11-13 12:30,13,97.53,97.53,97.53,97.53,251
ZQH19,2018-11-13 13:00,13,97.53,97.53,97.53,97.53,569
ZQH19,2018-11-13 13:30,13,97.53,97.53,97.53,97.53,27
ZQH19,2018-11-13 14:00,13,97.53,97.535,97.53,97.535,428
ZQH19,2018-11-13 14:30,13,97.535,97.535,97.535,97.535,634
ZQH19,2018-11-13 15:00,13,97.535,97.535,97.535,97.535,75
ZQH19,2018-11-13 15:30,13,97.535,97.535,97.535,97.535,11
ZQH19,2018-11-13 17:00,14,97.535,97.535,97.535,97.535,15
ZQH19,2018-11-13 17:30,14,97.535,97.535,97.535,97.535,245
ZQH19,2018-11-13 18:00,14,97.53,97.53,97.53,97.53,101
ZQH19,2018-11-13 18:30,14,97.53,97.53,97.53,97.53,35
ZQH19,2018-11-13 19:30,14,97.53,97.53,97.53,97.53,25
ZQH19,2018-11-13 20:00,14,97.53,97.53,97.53,97.53,40
ZQH19,2018-11-13 21:00,14,97.53,97.53,97.53,97.53,39
ZQH19,2018-11-14 01:00,14,97.535,97.535,97.535,97.535,15
ZQH19,2018-11-14 04:00,14,97.53,97.53,97.53,97.53,6
ZQH19,2018-11-14 05:30,14,97.535,97.535,97.535,97.535,263
ZQH19,2018-11-14 06:00,14,97.535,97.535,97.535,97.535,33
ZQH19,2018-11-14 06:30,14,97.535,97.535,97.535,97.535,4
ZQH19,2018-11-14 07:00,14,97.53,97.53,97.53,97.53,9
ZQH19,2018-11-14 07:30,14,97.535,97.535,97.53,97.53,273
ZQH19,2018-11-14 08:00,14,97.535,97.535,97.535,97.535,1
ZQH19,2018-11-14 08:30,14,97.53,97.535,97.53,97.53,92
ZQH19,2018-11-14 09:00,14,97.535,97.535,97.535,97.535,365
ZQH19,2018-11-14 09:30,14,97.53,97.535,97.53,97.535,56
ZQH19,2018-11-14 10:00,14,97.535,97.54,97.535,97.54,91
ZQH19,2018-11-14 10:30,14,97.54,97.54,97.54,97.54,366
ZQH19,2018-11-14 11:00,14,97.54,97.54,97.54,97.54,208
ZQH19,2018-11-14 11:30,14,97.545,97.545,97.545,97.545,248
ZQH19,2018-11-14 12:00,14,97.545,97.545,97.545,97.545,987
ZQH19,2018-11-14 12:30,14,97.545,97.55,97.545,97.55,1083
ZQH19,2018-11-14 13:00,14,97.55,97.55,97.545,97.545,338
ZQH19,2018-11-14 13:30,14,97.545,97.545,97.545,97.545,354
ZQH19,2018-11-14 14:00,14,97.54,97.545,97.54,97.545,23
ZQH19,2018-11-14 14:30,14,97.545,97.545,97.545,97.545,15
ZQH19,2018-11-14 15:00,14,97.545,97.545,97.545,97.545,72
ZQH19,2018-11-14 15:30,14,97.545,97.545,97.545,97.545,10
ZQH19,2018-11-14 17:00,15,97.54,97.54,97.54,97.54,151
ZQH19,2018-11-14 23:30,15,97.54,97.54,97.54,97.54,55
ZQH19,2018-11-15 00:30,15,97.54,97.54,97.54,97.54,20
ZQH19,2018-11-15 01:00,15,97.54,97.54,97.54,97.54,42
ZQH19,2018-11-15 01:30,15,97.54,97.54,97.54,97.54,20
ZQH19,2018-11-15 02:00,15,97.54,97.54,97.54,97.54,47
ZQH19,2018-11-15 02:30,15,97.54,97.545,97.54,97.545,167
ZQH19,2018-11-15 03:30,15,97.55,97.55,97.55,97.55,1558
ZQH19,2018-11-15 04:00,15,97.55,97.55,97.55,97.55,92
ZQH19,2018-11-15 04:30,15,97.545,97.545,97.545,97.545,195
ZQH19,2018-11-15 05:30,15,97.545,97.545,97.545,97.545,352
ZQH19,2018-11-15 06:00,15,97.545,97.545,97.545,97.545,52
ZQH19,2018-11-15 06:30,15,97.55,97.55,97.55,97.55,82
ZQH19,2018-11-15 07:00,15,97.55,97.55,97.55,97.55,952
ZQH19,2018-11-15 07:30,15,97.55,97.55,97.55,97.55,370
ZQH19,2018-11-15 08:00,15,97.55,97.555,97.55,97.555,157
ZQH19,2018-11-15 08:30,15,97.555,97.555,97.55,97.555,120
ZQH19,2018-11-15 09:00,15,97.555,97.555,97.555,97.555,659
ZQH19,2018-11-15 09:30,15,97.555,97.555,97.555,97.555,44
ZQH19,2018-11-15 10:00,15,97.555,97.555,97.555,97.555,1154
ZQH19,2018-11-15 11:00,15,97.555,97.555,97.555,97.555,244
ZQH19,2018-11-15 11:30,15,97.555,97.555,97.555,97.555,180
ZQH19,2018-11-15 12:00,15,97.55,97.555,97.55,97.55,430
ZQH19,2018-11-15 12:30,15,97.55,97.55,97.545,97.545,1603
ZQH19,2018-11-15 13:00,15,97.545,97.55,97.545,97.55,15
ZQH19,2018-11-15 13:30,15,97.545,97.545,97.545,97.545,698
ZQH19,2018-11-15 14:00,15,97.545,97.545,97.545,97.545,117
ZQH19,2018-11-15 15:00,15,97.545,97.545,97.545,97.545,1
ZQH19,2018-11-15 15:30,15,97.545,97.545,97.545,97.545,3
ZQH19,2018-11-15 19:30,16,97.55,97.55,97.55,97.55,1
ZQH19,2018-11-15 21:30,16,97.545,97.545,97.545,97.545,21
ZQH19,2018-11-15 22:00,16,97.545,97.545,97.545,97.545,100
ZQH19,2018-11-16 02:30,16,97.545,97.545,97.545,97.545,453
ZQH19,2018-11-16 03:00,16,97.545,97.545,97.545,97.545,39
ZQH19,2018-11-16 04:00,16,97.545,97.545,97.545,97.545,122
ZQH19,2018-11-16 06:30,16,97.55,97.55,97.55,97.55,441
ZQH19,2018-11-16 07:00,16,97.55,97.55,97.55,97.55,50
ZQH19,2018-11-16 07:30,16,97.555,97.56,97.555,97.56,629
ZQH19,2018-11-16 08:00,16,97.56,97.565,97.555,97.56,842
ZQH19,2018-11-16 08:30,16,97.565,97.565,97.56,97.56,844
ZQH19,2018-11-16 09:00,16,97.56,97.56,97.56,97.56,563
ZQH19,2018-11-16 09:30,16,97.56,97.56,97.555,97.56,254
ZQH19,2018-11-16 10:00,16,97.56,97.56,97.56,97.56,386
ZQH19,2018-11-16 10:30,16,97.56,97.56,97.56,97.56,115
ZQH19,2018-11-16 11:00,16,97.56,97.56,97.56,97.56,358
ZQH19,2018-11-16 11:30,16,97.56,97.56,97.555,97.555,983
ZQH19,2018-11-16 12:00,16,97.56,97.56,97.56,97.56,53
ZQH19,2018-11-16 12:30,16,97.56,97.56,97.56,97.56,155
ZQH19,2018-11-16 13:00,16,97.56,97.56,97.56,97.56,36
ZQH19,2018-11-16 13:30,16,97.56,97.56,97.56,97.56,366
ZQH19,2018-11-16 14:00,16,97.56,97.56,97.56,97.56,17
ZQH19,2018-11-16 14:30,16,97.565,97.565,97.565,97.565,44
ZQH19,2018-11-16 15:00,16,97.56,97.56,97.56,97.56,49
ZQH19,2018-11-16 15:30,16,97.565,97.565,97.565,97.565,353
ZQH19,2018-11-18 18:00,19,97.565,97.565,97.565,97.565,63
ZQH19,2018-11-18 20:30,19,97.56,97.56,97.56,97.56,21
ZQH19,2018-11-19 01:00,19,97.555,97.555,97.555,97.555,35
ZQH19,2018-11-19 02:00,19,97.55,97.55,97.55,97.55,41
ZQH19,2018-11-19 03:00,19,97.555,97.555,97.555,97.555,2
ZQH19,2018-11-19 04:00,19,97.55,97.55,97.55,97.55,64
ZQH19,2018-11-19 04:30,19,97.555,97.555,97.555,97.555,6
ZQH19,2018-11-19 05:30,19,97.555,97.555,97.555,97.555,1011
ZQH19,2018-11-19 06:00,19,97.555,97.555,97.555,97.555,118
ZQH19,2018-11-19 07:00,19,97.555,97.555,97.555,97.555,181
ZQH19,2018-11-19 08:00,19,97.55,97.55,97.55,97.55,213
ZQH19,2018-11-19 08:30,19,97.555,97.555,97.555,97.555,2425
ZQH19,2018-11-19 09:00,19,97.56,97.57,97.56,97.57,666
ZQH19,2018-11-19 09:30,19,97.57,97.57,97.565,97.565,1492
ZQH19,2018-11-19 10:00,19,97.565,97.565,97.565,97.565,366
ZQH19,2018-11-19 10:30,19,97.565,97.57,97.565,97.57,269
ZQH19,2018-11-19 11:00,19,97.57,97.57,97.57,97.57,1106
ZQH19,2018-11-19 11:30,19,97.57,97.57,97.57,97.57,148
ZQH19,2018-11-19 12:00,19,97.57,97.57,97.57,97.57,160
ZQH19,2018-11-19 12:30,19,97.57,97.57,97.57,97.57,624
ZQH19,2018-11-19 13:00,19,97.57,97.57,97.57,97.57,311
ZQH19,2018-11-19 13:30,19,97.57,97.57,97.57,97.57,7
ZQH19,2018-11-19 14:00,19,97.565,97.565,97.565,97.565,552
ZQH19,2018-11-19 15:30,19,97.565,97.565,97.565,97.565,549
ZQH19,2018-11-19 17:00,20,97.565,97.57,97.565,97.57,134
ZQH19,2018-11-19 17:30,20,97.565,97.565,97.565,97.565,13
ZQH19,2018-11-19 18:00,20,97.565,97.565,97.565,97.565,5
ZQH19,2018-11-19 18:30,20,97.56,97.56,97.56,97.56,5
ZQH19,2018-11-19 21:30,20,97.56,97.56,97.56,97.56,100
ZQH19,2018-11-20 01:00,20,97.56,97.56,97.56,97.56,1
ZQH19,2018-11-20 01:30,20,97.56,97.56,97.56,97.56,4
ZQH19,2018-11-20 02:30,20,97.56,97.565,97.56,97.565,16
ZQH19,2018-11-20 03:00,20,97.565,97.565,97.565,97.565,10
ZQH19,2018-11-20 03:30,20,97.56,97.56,97.56,97.56,8
ZQH19,2018-11-20 06:30,20,97.565,97.565,97.565,97.565,26
ZQH19,2018-11-20 07:00,20,97.565,97.565,97.565,97.565,186
ZQH19,2018-11-20 08:00,20,97.565,97.565,97.56,97.565,188
ZQH19,2018-11-20 08:30,20,97.565,97.565,97.56,97.565,380
ZQH19,2018-11-20 09:00,20,97.565,97.57,97.565,97.565,121
ZQH19,2018-11-20 09:30,20,97.565,97.565,97.565,97.565,95
ZQH19,2018-11-20 10:00,20,97.565,97.565,97.56,97.56,232
ZQH19,2018-11-20 10:30,20,97.56,97.56,97.56,97.56,148
ZQH19,2018-11-20 11:00,20,97.555,97.555,97.555,97.555,433
ZQH19,2018-11-20 11:30,20,97.555,97.56,97.555,97.56,391
ZQH19,2018-11-20 12:00,20,97.56,97.56,97.56,97.56,103
ZQH19,2018-11-20 12:30,20,97.56,97.56,97.56,97.56,182
ZQH19,2018-11-20 13:30,20,97.56,97.56,97.56,97.56,4
ZQH19,2018-11-20 14:00,20,97.56,97.56,97.56,97.56,256
ZQH19,2018-11-20 14:30,20,97.56,97.56,97.56,97.56,78
ZQH19,2018-11-20 15:00,20,97.555,97.555,97.555,97.555,2
ZQH19,2018-11-20 15:30,20,97.56,97.56,97.555,97.555,59
ZQH19,2018-11-20 18:00,21,97.555,97.555,97.555,97.555,194
ZQH19,2018-11-20 18:30,21,97.555,97.555,97.555,97.555,16
ZQH19,2018-11-20 19:30,21,97.555,97.555,97.555,97.555,2
ZQH19,2018-11-20 20:30,21,97.555,97.555,97.555,97.555,21
ZQH19,2018-11-20 21:00,21,97.555,97.555,97.555,97.555,1
ZQH19,2018-11-20 23:30,21,97.555,97.555,97.555,97.555,28
ZQH19,2018-11-21 00:00,21,97.555,97.555,97.555,97.555,19
ZQH19,2018-11-21 01:00,21,97.555,97.555,97.555,97.555,59
ZQH19,2018-11-21 01:30,21,97.55,97.55,97.55,97.55,395
ZQH19,2018-11-21 02:00,21,97.55,97.55,97.55,97.55,38
ZQH19,2018-11-21 02:30,21,97.55,97.55,97.55,97.55,394
ZQH19,2018-11-21 03:30,21,97.55,97.55,97.55,97.55,339
ZQH19,2018-11-21 04:00,21,97.55,97.55,97.55,97.55,36
ZQH19,2018-11-21 05:00,21,97.555,97.555,97.555,97.555,3
ZQH19,2018-11-21 05:30,21,97.555,97.555,97.555,97.555,163
ZQH19,2018-11-21 06:00,21,97.55,97.55,97.55,97.55,2
ZQH19,2018-11-21 06:30,21,97.555,97.555,97.55,97.55,203
ZQH19,2018-11-21 07:00,21,97.55,97.555,97.55,97.555,319
ZQH19,2018-11-21 07:30,21,97.555,97.56,97.555,97.555,1523
ZQH19,2018-11-21 08:00,21,97.555,97.555,97.555,97.555,330
ZQH19,2018-11-21 08:30,21,97.555,97.555,97.555,97.555,261
ZQH19,2018-11-21 09:00,21,97.555,97.555,97.55,97.55,694
ZQH19,2018-11-21 09:30,21,97.55,97.55,97.55,97.55,190
ZQH19,2018-11-21 10:00,21,97.55,97.55,97.545,97.545,24
ZQH19,2018-11-21 10:30,21,97.55,97.55,97.55,97.55,1720
ZQH19,2018-11-21 11:00,21,97.55,97.55,97.55,97.55,493
ZQH19,2018-11-21 12:00,21,97.55,97.55,97.55,97.55,20
ZQH19,2018-11-21 13:00,21,97.55,97.55,97.55,97.55,1
ZQH19,2018-11-21 14:00,21,97.555,97.555,97.555,97.555,260
ZQH19,2018-11-21 15:30,21,97.55,97.55,97.55,97.55,4
ZQH19,2018-11-21 20:00,23,97.555,97.555,97.555,97.555,11
ZQH19,2018-11-22 03:30,23,97.55,97.55,97.55,97.55,3
ZQH19,2018-11-22 04:30,23,97.55,97.55,97.55,97.55,24
ZQH19,2018-11-22 05:30,23,97.55,97.55,97.55,97.55,43
ZQH19,2018-11-22 06:00,23,97.55,97.55,97.55,97.55,77
ZQH19,2018-11-22 06:30,23,97.55,97.55,97.55,97.55,13
ZQH19,2018-11-22 07:00,23,97.55,97.55,97.55,97.55,1
ZQH19,2018-11-22 07:30,23,97.55,97.55,97.55,97.55,11
ZQH19,2018-11-22 09:00,23,97.55,97.55,97.55,97.55,118
ZQH19,2018-11-22 09:30,23,97.55,97.55,97.55,97.55,2
ZQH19,2018-11-22 10:00,23,97.55,97.55,97.55,97.55,33
ZQH19,2018-11-22 10:30,23,97.55,97.55,97.55,97.55,11
ZQH19,2018-11-22 11:00,23,97.55,97.55,97.55,97.55,19
ZQH19,2018-11-22 11:30,23,97.55,97.55,97.545,97.545,20
ZQH19,2018-11-23 01:30,23,97.55,97.55,97.55,97.55,47
ZQH19,2018-11-23 02:00,23,97.55,97.55,97.55,97.55,3
ZQH19,2018-11-23 02:30,23,97.55,97.55,97.55,97.55,3
ZQH19,2018-11-23 03:00,23,97.555,97.555,97.555,97.555,81
ZQH19,2018-11-23 05:00,23,97.56,97.56,97.56,97.56,15
ZQH19,2018-11-23 05:30,23,97.56,97.56,97.56,97.56,215
ZQH19,2018-11-23 06:00,23,97.56,97.56,97.56,97.56,60
ZQH19,2018-11-23 07:00,23,97.56,97.56,97.56,97.56,5
ZQH19,2018-11-23 07:30,23,97.56,97.565,97.56,97.565,1339
ZQH19,2018-11-23 08:00,23,97.56,97.56,97.56,97.56,124
ZQH19,2018-11-23 08:30,23,97.56,97.56,97.56,97.56,114
ZQH19,2018-11-23 09:00,23,97.56,97.56,97.56,97.56,89
ZQH19,2018-11-23 09:30,23,97.56,97.56,97.56,97.56,117
ZQH19,2018-11-23 10:00,23,97.56,97.56,97.56,97.56,1116
ZQH19,2018-11-23 10:30,23,97.56,97.56,97.55,97.55,1036
ZQH19,2018-11-23 11:00,23,97.555,97.56,97.555,97.555,104
ZQH19,2018-11-23 11:30,23,97.555,97.555,97.555,97.555,250
ZQH19,2018-11-23 12:00,23,97.555,97.555,97.555,97.555,68
ZQH19,2018-11-25 19:00,26,97.555,97.555,97.555,97.555,30
ZQH19,2018-11-25 21:00,26,97.555,97.555,97.555,97.555,20
ZQH19,2018-11-25 22:00,26,97.555,97.555,97.555,97.555,5
ZQH19,2018-11-26 01:00,26,97.555,97.555,97.555,97.555,29
ZQH19,2018-11-26 01:30,26,97.555,97.555,97.555,97.555,79
ZQH19,2018-11-26 04:00,26,97.55,97.55,97.55,97.55,6812
ZQH19,2018-11-26 04:30,26,97.545,97.545,97.545,97.545,135
ZQH19,2018-11-26 05:30,26,97.545,97.545,97.545,97.545,564
ZQH19,2018-11-26 06:00,26,97.545,97.545,97.545,97.545,6900
ZQH19,2018-11-26 06:30,26,97.55,97.55,97.55,97.55,600
ZQH19,2018-11-26 07:00,26,97.55,97.55,97.55,97.55,27
ZQH19,2018-11-26 07:30,26,97.55,97.55,97.55,97.55,200
ZQH19,2018-11-26 08:30,26,97.545,97.545,97.545,97.545,786
ZQH19,2018-11-26 09:00,26,97.545,97.545,97.545,97.545,122
ZQH19,2018-11-26 09:30,26,97.545,97.545,97.545,97.545,354
ZQH19,2018-11-26 10:00,26,97.545,97.545,97.545,97.545,1082
ZQH19,2018-11-26 10:30,26,97.545,97.55,97.545,97.55,379
ZQH19,2018-11-26 11:30,26,97.55,97.55,97.55,97.55,17
ZQH19,2018-11-26 12:00,26,97.545,97.545,97.545,97.545,203
ZQH19,2018-11-26 13:30,26,97.545,97.545,97.545,97.545,224
ZQH19,2018-11-26 14:00,26,97.545,97.545,97.545,97.545,605
ZQH19,2018-11-26 14:30,26,97.545,97.545,97.545,97.545,3
ZQH19,2018-11-26 15:00,26,97.545,97.545,97.545,97.545,4
ZQH19,2018-11-26 15:30,26,97.545,97.545,97.545,97.545,104
ZQH19,2018-11-26 22:00,27,97.545,97.545,97.545,97.545,65
ZQH19,2018-11-27 01:30,27,97.545,97.545,97.545,97.545,255
ZQH19,2018-11-27 02:00,27,97.545,97.545,97.545,97.545,61
ZQH19,2018-11-27 02:30,27,97.545,97.545,97.545,97.545,27
ZQH19,2018-11-27 03:00,27,97.545,97.545,97.545,97.545,32
ZQH19,2018-11-27 03:30,27,97.545,97.545,97.545,97.545,4
ZQH19,2018-11-27 04:00,27,97.545,97.545,97.545,97.545,122
ZQH19,2018-11-27 04:30,27,97.545,97.545,97.545,97.545,1
ZQH19,2018-11-27 05:30,27,97.545,97.545,97.545,97.545,18
ZQH19,2018-11-27 06:00,27,97.545,97.545,97.545,97.545,438
ZQH19,2018-11-27 06:30,27,97.545,97.545,97.545,97.545,71
ZQH19,2018-11-27 07:00,27,97.54,97.54,97.54,97.54,2845
ZQH19,2018-11-27 07:30,27,97.54,97.54,97.54,97.54,137
ZQH19,2018-11-27 08:00,27,97.54,97.54,97.54,97.54,81
ZQH19,2018-11-27 08:30,27,97.54,97.54,97.54,97.54,2200
ZQH19,2018-11-27 09:00,27,97.54,97.54,97.54,97.54,240
ZQH19,2018-11-27 09:30,27,97.54,97.54,97.54,97.54,39
ZQH19,2018-11-27 10:00,27,97.54,97.54,97.54,97.54,1206
ZQH19,2018-11-27 11:00,27,97.54,97.54,97.535,97.54,1154
ZQH19,2018-11-27 11:30,27,97.54,97.54,97.54,97.54,21
ZQH19,2018-11-27 12:00,27,97.545,97.545,97.545,97.545,419
ZQH19,2018-11-27 12:30,27,97.545,97.545,97.545,97.545,408
ZQH19,2018-11-27 13:00,27,97.54,97.54,97.54,97.54,214
ZQH19,2018-11-27 13:30,27,97.54,97.54,97.54,97.54,2251
ZQH19,2018-11-27 14:30,27,97.54,97.54,97.535,97.535,46
ZQH19,2018-11-27 15:30,27,97.535,97.535,97.535,97.535,215
ZQH19,2018-11-27 18:00,28,97.535,97.535,97.535,97.535,5
ZQH19,2018-11-27 18:30,28,97.535,97.535,97.535,97.535,2
ZQH19,2018-11-27 19:00,28,97.535,97.535,97.535,97.535,11
ZQH19,2018-11-27 19:30,28,97.535,97.535,97.535,97.535,2
ZQH19,2018-11-27 20:30,28,97.535,97.535,97.535,97.535,13
ZQH19,2018-11-27 21:30,28,97.535,97.535,97.535,97.535,1
ZQH19,2018-11-27 22:00,28,97.535,97.535,97.535,97.535,1
ZQH19,2018-11-27 22:30,28,97.535,97.535,97.535,97.535,1
ZQH19,2018-11-27 23:00,28,97.535,97.535,97.535,97.535,20
ZQH19,2018-11-27 23:30,28,97.535,97.535,97.535,97.535,6
ZQH19,2018-11-28 00:30,28,97.535,97.535,97.535,97.535,38
ZQH19,2018-11-28 01:00,28,97.535,97.535,97.535,97.535,1
ZQH19,2018-11-28 01:30,28,97.535,97.535,97.535,97.535,90
ZQH19,2018-11-28 02:00,28,97.54,97.54,97.54,97.54,5
ZQH19,2018-11-28 03:30,28,97.54,97.54,97.54,97.54,2
ZQH19,2018-11-28 04:00,28,97.54,97.54,97.54,97.54,281
ZQH19,2018-11-28 04:30,28,97.54,97.54,97.54,97.54,8
ZQH19,2018-11-28 05:30,28,97.54,97.54,97.54,97.54,17
ZQH19,2018-11-28 06:00,28,97.54,97.54,97.54,97.54,383
ZQH19,2018-11-28 06:30,28,97.54,97.54,97.54,97.54,72
ZQH19,2018-11-28 07:00,28,97.54,97.54,97.535,97.535,772
ZQH19,2018-11-28 07:30,28,97.535,97.54,97.535,97.54,137
ZQH19,2018-11-28 08:00,28,97.54,97.54,97.535,97.535,19
ZQH19,2018-11-28 08:30,28,97.535,97.535,97.535,97.535,1612
ZQH19,2018-11-28 09:00,28,97.535,97.535,97.535,97.535,61
ZQH19,2018-11-28 09:30,28,97.535,97.535,97.53,97.53,527
ZQH19,2018-11-28 10:00,28,97.53,97.535,97.53,97.535,14
ZQH19,2018-11-28 10:30,28,97.535,97.535,97.53,97.53,1073
ZQH19,2018-11-28 11:00,28,97.535,97.54,97.535,97.54,5154
ZQH19,2018-11-28 11:30,28,97.54,97.54,97.535,97.535,386
ZQH19,2018-11-28 12:00,28,97.535,97.54,97.535,97.535,207
ZQH19,2018-11-28 12:30,28,97.54,97.54,97.54,97.54,23
ZQH19,2018-11-28 13:00,28,97.535,97.54,97.535,97.54,4
ZQH19,2018-11-28 13:30,28,97.535,97.535,97.535,97.535,4
ZQH19,2018-11-28 14:00,28,97.54,97.54,97.54,97.54,8
ZQH19,2018-11-28 14:30,28,97.535,97.535,97.535,97.535,556
ZQH19,2018-11-28 15:00,28,97.535,97.535,97.535,97.535,1460
ZQH19,2018-11-28 15:30,28,97.535,97.535,97.535,97.535,1343
ZQH19,2018-11-28 20:00,29,97.54,97.54,97.54,97.54,37
ZQH19,2018-11-28 20:30,29,97.54,97.54,97.54,97.54,80
ZQH19,2018-11-28 21:00,29,97.54,97.54,97.54,97.54,12
ZQH19,2018-11-28 22:00,29,97.54,97.54,97.54,97.54,1
ZQH19,2018-11-28 23:30,29,97.54,97.54,97.54,97.54,31
ZQH19,2018-11-29 00:00,29,97.54,97.54,97.54,97.54,6
ZQH19,2018-11-29 00:30,29,97.54,97.54,97.54,97.54,13
ZQH19,2018-11-29 01:00,29,97.54,97.54,97.54,97.54,130
ZQH19,2018-11-29 01:30,29,97.54,97.54,97.54,97.54,99
ZQH19,2018-11-29 02:00,29,97.54,97.54,97.54,97.54,161
ZQH19,2018-11-29 02:30,29,97.545,97.545,97.545,97.545,4
ZQH19,2018-11-29 03:00,29,97.545,97.545,97.545,97.545,42
ZQH19,2018-11-29 03:30,29,97.54,97.54,97.54,97.54,21
ZQH19,2018-11-29 04:00,29,97.54,97.54,97.54,97.54,16
ZQH19,2018-11-29 04:30,29,97.54,97.54,97.54,97.54,13
ZQH19,2018-11-29 05:00,29,97.54,97.54,97.54,97.54,25
ZQH19,2018-11-29 05:30,29,97.54,97.545,97.54,97.54,588
ZQH19,2018-11-29 06:00,29,97.54,97.54,97.54,97.54,33
ZQH19,2018-11-29 06:30,29,97.54,97.54,97.54,97.54,935
ZQH19,2018-11-29 07:00,29,97.54,97.54,97.54,97.54,3396
ZQH19,2018-11-29 07:30,29,97.54,97.545,97.54,97.54,675
ZQH19,2018-11-29 08:00,29,97.54,97.54,97.535,97.535,157
ZQH19,2018-11-29 08:30,29,97.535,97.535,97.535,97.535,2323
ZQH19,2018-11-29 09:00,29,97.535,97.535,97.535,97.535,1171
ZQH19,2018-11-29 09:30,29,97.535,97.535,97.535,97.535,317
ZQH19,2018-11-29 10:00,29,97.535,97.54,97.535,97.535,329
ZQH19,2018-11-29 10:30,29,97.535,97.535,97.535,97.535,402
ZQH19,2018-11-29 11:00,29,97.535,97.535,97.535,97.535,2461
ZQH19,2018-11-29 11:30,29,97.535,97.535,97.535,97.535,100
ZQH19,2018-11-29 12:00,29,97.535,97.535,97.535,97.535,725
ZQH19,2018-11-29 12:30,29,97.535,97.535,97.535,97.535,64
ZQH19,2018-11-29 13:00,29,97.54,97.545,97.535,97.535,1241
ZQH19,2018-11-29 13:30,29,97.54,97.54,97.54,97.54,1552
ZQH19,2018-11-29 14:00,29,97.54,97.54,97.54,97.54,203
ZQH19,2018-11-29 14:30,29,97.54,97.54,97.54,97.54,338
ZQH19,2018-11-29 15:00,29,97.54,97.54,97.54,97.54,155
ZQH19,2018-11-29 15:30,29,97.54,97.54,97.54,97.54,114
ZQH19,2018-11-29 17:30,30,97.54,97.54,97.54,97.54,7
ZQH19,2018-11-29 18:00,30,97.54,97.54,97.54,97.54,39
ZQH19,2018-11-29 18:30,30,97.54,97.54,97.54,97.54,4
ZQH19,2018-11-29 19:00,30,97.54,97.54,97.54,97.54,2
ZQH19,2018-11-29 19:30,30,97.54,97.54,97.54,97.54,456
ZQH19,2018-11-29 20:00,30,97.54,97.54,97.54,97.54,34
ZQH19,2018-11-29 20:30,30,97.54,97.54,97.54,97.54,28
ZQH19,2018-11-29 21:30,30,97.54,97.54,97.54,97.54,2
ZQH19,2018-11-29 22:30,30,97.54,97.54,97.54,97.54,6
ZQH19,2018-11-29 23:30,30,97.54,97.54,97.54,97.54,22
ZQH19,2018-11-30 02:00,30,97.54,97.54,97.54,97.54,348
ZQH19,2018-11-30 02:30,30,97.54,97.54,97.54,97.54,768
ZQH19,2018-11-30 03:00,30,97.54,97.54,97.54,97.54,107
ZQH19,2018-11-30 03:30,30,97.54,97.54,97.54,97.54,1
ZQH19,2018-11-30 05:00,30,97.54,97.54,97.54,97.54,500
ZQH19,2018-11-30 05:30,30,97.54,97.54,97.54,97.54,444
ZQH19,2018-11-30 06:00,30,97.54,97.54,97.54,97.54,47
ZQH19,2018-11-30 07:30,30,97.54,97.54,97.54,97.54,9
ZQH19,2018-11-30 08:00,30,97.54,97.54,97.54,97.54,129
ZQH19,2018-11-30 08:30,30,97.54,97.54,97.54,97.54,159
ZQH19,2018-11-30 09:00,30,97.54,97.54,97.54,97.54,28
ZQH19,2018-11-30 09:30,30,97.54,97.54,97.54,97.54,746
ZQH19,2018-11-30 10:00,30,97.54,97.545,97.54,97.545,28
ZQH19,2018-11-30 10:30,30,97.54,97.54,97.54,97.54,80
ZQH19,2018-11-30 11:30,30,97.54,97.54,97.54,97.54,24
ZQH19,2018-11-30 12:00,30,97.54,97.54,97.54,97.54,421
ZQH19,2018-11-30 12:30,30,97.545,97.545,97.545,97.545,116
ZQH19,2018-11-30 13:00,30,97.545,97.545,97.545,97.545,46
ZQH19,2018-11-30 13:30,30,97.545,97.545,97.545,97.545,187
ZQH19,2018-11-30 14:00,30,97.545,97.545,97.545,97.545,36
ZQH19,2018-11-30 14:30,30,97.545,97.545,97.545,97.545,1008
ZQH19,2018-11-30 15:00,30,97.545,97.545,97.545,97.545,45
ZQH19,2018-11-30 15:30,30,97.545,97.545,97.545,97.545,825
ZQH19,2018-12-02 17:00,3,97.54,97.54,97.53,97.53,419
ZQH19,2018-12-02 17:30,3,97.535,97.535,97.535,97.535,226
ZQH19,2018-12-02 18:00,3,97.535,97.535,97.535,97.535,10
ZQH19,2018-12-02 21:30,3,97.53,97.53,97.53,97.53,122
ZQH19,2018-12-03 02:00,3,97.535,97.535,97.535,97.535,1237
ZQH19,2018-12-03 02:30,3,97.535,97.535,97.535,97.535,10
ZQH19,2018-12-03 03:30,3,97.535,97.535,97.535,97.535,10
ZQH19,2018-12-03 04:30,3,97.535,97.535,97.535,97.535,17
ZQH19,2018-12-03 05:30,3,97.535,97.535,97.535,97.535,54
ZQH19,2018-12-03 06:00,3,97.535,97.535,97.535,97.535,2707
ZQH19,2018-12-03 06:30,3,97.535,97.535,97.535,97.535,383
ZQH19,2018-12-03 07:00,3,97.535,97.54,97.535,97.54,74
ZQH19,2018-12-03 07:30,3,97.535,97.535,97.535,97.535,778
ZQH19,2018-12-03 08:00,3,97.535,97.535,97.535,97.535,11
ZQH19,2018-12-03 08:30,3,97.535,97.54,97.535,97.54,92
ZQH19,2018-12-03 09:00,3,97.535,97.535,97.535,97.535,9
ZQH19,2018-12-03 09:30,3,97.54,97.54,97.54,97.54,476
ZQH19,2018-12-03 10:00,3,97.54,97.54,97.54,97.54,103
ZQH19,2018-12-03 11:00,3,97.54,97.54,97.54,97.54,54
ZQH19,2018-12-03 11:30,3,97.54,97.54,97.54,97.54,5
ZQH19,2018-12-03 12:00,3,97.54,97.54,97.54,97.54,1
ZQH19,2018-12-03 12:30,3,97.54,97.54,97.54,97.54,1403
ZQH19,2018-12-03 13:00,3,97.54,97.54,97.54,97.54,39
ZQH19,2018-12-03 13:30,3,97.54,97.54,97.535,97.535,1211
ZQH19,2018-12-03 14:00,3,97.535,97.54,97.535,97.54,61
ZQH19,2018-12-03 14:30,3,97.54,97.54,97.535,97.535,746
ZQH19,2018-12-03 15:00,3,97.54,97.54,97.54,97.54,188
ZQH19,2018-12-03 15:30,3,97.54,97.54,97.54,97.54,22
ZQH19,2018-12-03 19:00,4,97.545,97.545,97.545,97.545,218
ZQH19,2018-12-03 20:30,4,97.545,97.545,97.545,97.545,222
ZQH19,2018-12-03 21:00,4,97.545,97.545,97.545,97.545,32
ZQH19,2018-12-03 21:30,4,97.545,97.545,97.545,97.545,13
ZQH19,2018-12-04 01:00,4,97.54,97.54,97.54,97.54,15
ZQH19,2018-12-04 01:30,4,97.54,97.54,97.54,97.54,515
ZQH19,2018-12-04 02:00,4,97.54,97.54,97.54,97.54,151
ZQH19,2018-12-04 03:00,4,97.54,97.54,97.54,97.54,55
ZQH19,2018-12-04 04:00,4,97.54,97.54,97.54,97.54,50
ZQH19,2018-12-04 04:30,4,97.54,97.54,97.54,97.54,25
ZQH19,2018-12-04 05:00,4,97.54,97.54,97.54,97.54,76
ZQH19,2018-12-04 05:30,4,97.54,97.54,97.54,97.54,78
ZQH19,2018-12-04 06:00,4,97.54,97.54,97.535,97.535,378
ZQH19,2018-12-04 06:30,4,97.535,97.54,97.535,97.54,1485
ZQH19,2018-12-04 07:00,4,97.535,97.535,97.535,97.535,6
ZQH19,2018-12-04 07:30,4,97.54,97.54,97.54,97.54,875
ZQH19,2018-12-04 08:00,4,97.545,97.545,97.545,97.545,10
ZQH19,2018-12-04 08:30,4,97.545,97.545,97.545,97.545,849
ZQH19,2018-12-04 09:00,4,97.545,97.545,97.545,97.545,863
ZQH19,2018-12-04 09:30,4,97.545,97.545,97.545,97.545,1164
ZQH19,2018-12-04 10:00,4,97.545,97.545,97.545,97.545,1266
ZQH19,2018-12-04 10:30,4,97.545,97.545,97.54,97.545,400
ZQH19,2018-12-04 11:00,4,97.545,97.545,97.545,97.545,4066
ZQH19,2018-12-04 11:30,4,97.545,97.55,97.545,97.55,473
ZQH19,2018-12-04 12:00,4,97.55,97.555,97.545,97.555,1736
ZQH19,2018-12-04 12:30,4,97.55,97.55,97.55,97.55,432
ZQH19,2018-12-04 13:00,4,97.55,97.55,97.55,97.55,242
ZQH19,2018-12-04 13:30,4,97.55,97.55,97.55,97.55,420
ZQH19,2018-12-04 14:00,4,97.55,97.55,97.55,97.55,94
ZQH19,2018-12-04 14:30,4,97.55,97.55,97.55,97.55,41
ZQH19,2018-12-04 15:00,4,97.555,97.555,97.555,97.555,229
ZQH19,2018-12-04 15:30,4,97.555,97.555,97.555,97.555,263
ZQH19,2018-12-05 17:00,6,97.55,97.55,97.55,97.55,85
ZQH19,2018-12-05 17:30,6,97.55,97.55,97.55,97.55,10
ZQH19,2018-12-05 18:00,6,97.55,97.555,97.55,97.55,18
ZQH19,2018-12-05 18:30,6,97.55,97.55,97.55,97.55,7
ZQH19,2018-12-05 19:00,6,97.555,97.555,97.555,97.555,42
ZQH19,2018-12-05 20:00,6,97.555,97.555,97.555,97.555,250
ZQH19,2018-12-05 21:00,6,97.555,97.555,97.555,97.555,42
ZQH19,2018-12-05 22:00,6,97.555,97.555,97.555,97.555,1
ZQH19,2018-12-05 22:30,6,97.56,97.56,97.56,97.56,17
ZQH19,2018-12-06 00:30,6,97.555,97.555,97.555,97.555,450
ZQH19,2018-12-06 01:30,6,97.555,97.555,97.555,97.555,184
ZQH19,2018-12-06 02:30,6,97.56,97.56,97.56,97.56,1029
ZQH19,2018-12-06 03:00,6,97.56,97.56,97.56,97.56,894
ZQH19,2018-12-06 03:30,6,97.56,97.56,97.56,97.56,528
ZQH19,2018-12-06 04:00,6,97.565,97.565,97.565,97.565,177
ZQH19,2018-12-06 04:30,6,97.565,97.565,97.565,97.565,388
ZQH19,2018-12-06 05:30,6,97.565,97.565,97.565,97.565,286
ZQH19,2018-12-06 06:00,6,97.565,97.565,97.565,97.565,120
ZQH19,2018-12-06 06:30,6,97.565,97.565,97.565,97.565,128
ZQH19,2018-12-06 07:00,6,97.565,97.575,97.565,97.575,1334
ZQH19,2018-12-06 07:30,6,97.575,97.575,97.57,97.57,1367
ZQH19,2018-12-06 08:00,6,97.575,97.58,97.575,97.58,2571
ZQH19,2018-12-06 08:30,6,97.58,97.595,97.58,97.59,2491
ZQH19,2018-12-06 09:00,6,97.59,97.59,97.585,97.59,928
ZQH19,2018-12-06 09:30,6,97.59,97.595,97.585,97.595,1479
ZQH19,2018-12-06 10:00,6,97.6,97.6,97.595,97.6,1546
ZQH19,2018-12-06 10:30,6,97.595,97.595,97.58,97.58,941
ZQH19,2018-12-06 11:00,6,97.58,97.58,97.565,97.57,1293
ZQH19,2018-12-06 11:30,6,97.57,97.57,97.57,97.57,68
ZQH19,2018-12-06 12:00,6,97.575,97.575,97.57,97.575,365
ZQH19,2018-12-06 12:30,6,97.575,97.58,97.575,97.575,799
ZQH19,2018-12-06 13:00,6,97.575,97.575,97.575,97.575,343
ZQH19,2018-12-06 13:30,6,97.575,97.575,97.565,97.57,2438
ZQH19,2018-12-06 14:00,6,97.565,97.575,97.565,97.57,149
ZQH19,2018-12-06 14:30,6,97.57,97.57,97.565,97.565,765
ZQH19,2018-12-06 15:00,6,97.57,97.57,97.57,97.57,30
ZQH19,2018-12-06 15:30,6,97.57,97.57,97.57,97.57,79
ZQH19,2018-12-06 17:00,7,97.57,97.57,97.57,97.57,29
ZQH19,2018-12-06 19:00,7,97.565,97.565,97.565,97.565,76
ZQH19,2018-12-06 20:00,7,97.57,97.57,97.57,97.57,30
ZQH19,2018-12-06 22:30,7,97.565,97.565,97.565,97.565,44
ZQH19,2018-12-07 00:00,7,97.57,97.57,97.57,97.57,1
ZQH19,2018-12-07 00:30,7,97.565,97.565,97.565,97.565,10
ZQH19,2018-12-07 01:30,7,97.575,97.575,97.575,97.575,40
ZQH19,2018-12-07 02:30,7,97.57,97.57,97.57,97.57,208
ZQH19,2018-12-07 03:30,7,97.57,97.57,97.57,97.57,16
ZQH19,2018-12-07 04:00,7,97.57,97.57,97.57,97.57,100
ZQH19,2018-12-07 04:30,7,97.57,97.57,97.57,97.57,23
ZQH19,2018-12-07 05:00,7,97.565,97.565,97.565,97.565,11
ZQH19,2018-12-07 05:30,7,97.57,97.57,97.57,97.57,100
ZQH19,2018-12-07 07:00,7,97.565,97.565,97.56,97.565,334
ZQH19,2018-12-07 07:30,7,97.565,97.57,97.555,97.565,1563
ZQH19,2018-12-07 08:00,7,97.565,97.565,97.565,97.565,325
ZQH19,2018-12-07 08:30,7,97.565,97.565,97.565,97.565,1
ZQH19,2018-12-07 09:00,7,97.565,97.57,97.565,97.57,373
ZQH19,2018-12-07 09:30,7,97.57,97.57,97.57,97.57,6
ZQH19,2018-12-07 10:00,7,97.57,97.57,97.57,97.57,170
ZQH19,2018-12-07 10:30,7,97.57,97.57,97.57,97.57,1106
ZQH19,2018-12-07 11:00,7,97.57,97.57,97.57,97.57,674
ZQH19,2018-12-07 11:30,7,97.575,97.575,97.575,97.575,1535
ZQH19,2018-12-07 12:00,7,97.57,97.575,97.57,97.575,197
ZQH19,2018-12-07 12:30,7,97.575,97.575,97.575,97.575,613
ZQH19,2018-12-07 13:00,7,97.58,97.585,97.58,97.58,865
ZQH19,2018-12-07 13:30,7,97.58,97.585,97.58,97.585,134
ZQH19,2018-12-07 14:00,7,97.585,97.585,97.585,97.585,30
ZQH19,2018-12-07 15:00,7,97.58,97.58,97.58,97.58,44
ZQH19,2018-12-07 15:30,7,97.58,97.585,97.58,97.585,215
ZQH19,2018-12-09 17:00,10,97.585,97.59,97.585,97.59,74
ZQH19,2018-12-09 17:30,10,97.59,97.59,97.59,97.59,17
ZQH19,2018-12-09 18:00,10,97.59,97.59,97.59,97.59,303
ZQH19,2018-12-09 18:30,10,97.585,97.585,97.585,97.585,7
ZQH19,2018-12-09 19:00,10,97.585,97.59,97.585,97.59,174
ZQH19,2018-12-09 20:00,10,97.59,97.59,97.59,97.59,17
ZQH19,2018-12-09 20:30,10,97.59,97.595,97.59,97.595,19
ZQH19,2018-12-09 21:30,10,97.595,97.595,97.595,97.595,2
ZQH19,2018-12-09 22:00,10,97.59,97.59,97.59,97.59,22
ZQH19,2018-12-09 22:30,10,97.59,97.59,97.59,97.59,14
ZQH19,2018-12-10 01:00,10,97.585,97.585,97.585,97.585,16
ZQH19,2018-12-10 01:30,10,97.585,97.585,97.585,97.585,13
ZQH19,2018-12-10 02:00,10,97.585,97.585,97.585,97.585,121
ZQH19,2018-12-10 02:30,10,97.585,97.585,97.585,97.585,7
ZQH19,2018-12-10 03:00,10,97.585,97.585,97.585,97.585,103
ZQH19,2018-12-10 03:30,10,97.585,97.585,97.585,97.585,123
ZQH19,2018-12-10 04:00,10,97.585,97.585,97.585,97.585,9
ZQH19,2018-12-10 05:30,10,97.585,97.585,97.585,97.585,200
ZQH19,2018-12-10 06:00,10,97.585,97.585,97.585,97.585,10
ZQH19,2018-12-10 06:30,10,97.585,97.585,97.585,97.585,348
ZQH19,2018-12-10 07:00,10,97.585,97.585,97.58,97.58,420
ZQH19,2018-12-10 07:30,10,97.58,97.585,97.58,97.585,184
ZQH19,2018-12-10 08:00,10,97.585,97.59,97.585,97.585,184
ZQH19,2018-12-10 08:30,10,97.585,97.59,97.585,97.59,3215
ZQH19,2018-12-10 09:00,10,97.59,97.59,97.585,97.585,504
ZQH19,2018-12-10 09:30,10,97.59,97.595,97.59,97.595,172
ZQH19,2018-12-10 10:00,10,97.595,97.605,97.595,97.605,1283
ZQH19,2018-12-10 10:30,10,97.6,97.6,97.6,97.6,3045
ZQH19,2018-12-10 11:00,10,97.6,97.6,97.595,97.6,2246
ZQH19,2018-12-10 11:30,10,97.595,97.595,97.595,97.595,975
ZQH19,2018-12-10 12:00,10,97.595,97.595,97.595,97.595,1441
ZQH19,2018-12-10 12:30,10,97.595,97.595,97.59,97.59,644
ZQH19,2018-12-10 13:00,10,97.595,97.595,97.595,97.595,757
ZQH19,2018-12-10 14:00,10,97.595,97.595,97.59,97.595,271
ZQH19,2018-12-10 14:30,10,97.59,97.59,97.59,97.59,11
ZQH19,2018-12-10 15:00,10,97.595,97.6,97.59,97.595,545
ZQH19,2018-12-10 15:30,10,97.59,97.59,97.59,97.59,355
ZQH19,2018-12-10 19:30,11,97.595,97.595,97.595,97.595,40
ZQH19,2018-12-10 22:30,11,97.59,97.59,97.59,97.59,14
ZQH19,2018-12-10 23:30,11,97.59,97.59,97.59,97.59,8
ZQH19,2018-12-11 00:30,11,97.59,97.59,97.59,97.59,35
ZQH19,2018-12-11 01:00,11,97.59,97.59,97.59,97.59,500
ZQH19,2018-12-11 02:00,11,97.59,97.59,97.59,97.59,195
ZQH19,2018-12-11 02:30,11,97.59,97.59,97.59,97.59,87
ZQH19,2018-12-11 03:00,11,97.59,97.59,97.59,97.59,73
ZQH19,2018-12-11 04:00,11,97.585,97.585,97.585,97.585,307
ZQH19,2018-12-11 04:30,11,97.58,97.58,97.58,97.58,456
ZQH19,2018-12-11 05:30,11,97.58,97.58,97.58,97.58,52
ZQH19,2018-12-11 06:00,11,97.58,97.58,97.58,97.58,1204
ZQH19,2018-12-11 07:00,11,97.58,97.58,97.575,97.575,302
ZQH19,2018-12-11 07:30,11,97.575,97.575,97.57,97.575,1756
ZQH19,2018-12-11 08:00,11,97.575,97.575,97.575,97.575,367
ZQH19,2018-12-11 08:30,11,97.575,97.58,97.575,97.58,230
ZQH19,2018-12-11 09:00,11,97.58,97.58,97.58,97.58,923
ZQH19,2018-12-11 09:30,11,97.58,97.58,97.58,97.58,1319
ZQH19,2018-12-11 10:00,11,97.58,97.58,97.58,97.58,49
ZQH19,2018-12-11 10:30,11,97.585,97.585,97.58,97.58,634
ZQH19,2018-12-11 11:00,11,97.585,97.585,97.585,97.585,922
ZQH19,2018-12-11 11:30,11,97.58,97.585,97.58,97.58,526
ZQH19,2018-12-11 12:00,11,97.58,97.58,97.58,97.58,1750
ZQH19,2018-12-11 12:30,11,97.58,97.58,97.58,97.58,917
ZQH19,2018-12-11 13:00,11,97.58,97.58,97.58,97.58,53
ZQH19,2018-12-11 13:30,11,97.575,97.575,97.575,97.575,684
ZQH19,2018-12-11 14:00,11,97.575,97.575,97.575,97.575,431
ZQH19,2018-12-11 14:30,11,97.575,97.575,97.575,97.575,52
ZQH19,2018-12-11 15:00,11,97.575,97.575,97.575,97.575,92
ZQH19,2018-12-11 15:30,11,97.575,97.575,97.575,97.575,79
ZQH19,2018-12-11 17:30,12,97.575,97.575,97.575,97.575,9
ZQH19,2018-12-11 18:00,12,97.575,97.575,97.575,97.575,25
ZQH19,2018-12-11 18:30,12,97.575,97.575,97.575,97.575,97
ZQH19,2018-12-12 00:00,12,97.57,97.57,97.57,97.57,22
ZQH19,2018-12-12 01:30,12,97.575,97.575,97.575,97.575,58
ZQH19,2018-12-12 02:30,12,97.575,97.575,97.575,97.575,11
ZQH19,2018-12-12 03:00,12,97.575,97.575,97.575,97.575,2
ZQH19,2018-12-12 03:30,12,97.575,97.575,97.575,97.575,50
ZQH19,2018-12-12 05:30,12,97.575,97.575,97.575,97.575,125
ZQH19,2018-12-12 06:00,12,97.575,97.575,97.575,97.575,191
ZQH19,2018-12-12 06:30,12,97.575,97.575,97.57,97.57,961
ZQH19,2018-12-12 07:00,12,97.57,97.57,97.57,97.57,260
ZQH19,2018-12-12 07:30,12,97.565,97.57,97.565,97.57,500
ZQH19,2018-12-12 08:00,12,97.565,97.57,97.565,97.57,126
ZQH19,2018-12-12 08:30,12,97.565,97.565,97.565,97.565,846
ZQH19,2018-12-12 09:00,12,97.565,97.565,97.565,97.565,144
ZQH19,2018-12-12 09:30,12,97.565,97.565,97.565,97.565,45
ZQH19,2018-12-12 10:00,12,97.565,97.565,97.565,97.565,750
ZQH19,2018-12-12 10:30,12,97.565,97.565,97.565,97.565,488
ZQH19,2018-12-12 11:00,12,97.565,97.57,97.565,97.57,82
ZQH19,2018-12-12 11:30,12,97.565,97.565,97.56,97.565,450
ZQH19,2018-12-12 12:30,12,97.565,97.565,97.565,97.565,560
ZQH19,2018-12-12 13:30,12,97.565,97.565,97.565,97.565,8
ZQH19,2018-12-12 14:00,12,97.565,97.565,97.565,97.565,106
ZQH19,2018-12-12 14:30,12,97.565,97.565,97.565,97.565,11
ZQH19,2018-12-12 15:00,12,97.565,97.565,97.565,97.565,563
ZQH19,2018-12-12 15:30,12,97.565,97.565,97.56,97.565,714
ZQH19,2018-12-12 17:00,13,97.565,97.565,97.565,97.565,47
ZQH19,2018-12-12 18:00,13,97.56,97.56,97.56,97.56,77
ZQH19,2018-12-12 19:30,13,97.56,97.56,97.56,97.56,4
ZQH19,2018-12-12 22:00,13,97.565,97.565,97.565,97.565,29
ZQH19,2018-12-12 23:00,13,97.565,97.565,97.565,97.565,70
ZQH19,2018-12-13 00:30,13,97.565,97.565,97.565,97.565,6
ZQH19,2018-12-13 01:00,13,97.565,97.565,97.565,97.565,166
ZQH19,2018-12-13 02:00,13,97.565,97.565,97.565,97.565,176
ZQH19,2018-12-13 02:30,13,97.565,97.565,97.565,97.565,5
ZQH19,2018-12-13 03:30,13,97.565,97.565,97.565,97.565,617
ZQH19,2018-12-13 04:00,13,97.565,97.565,97.565,97.565,1
ZQH19,2018-12-13 06:00,13,97.57,97.57,97.57,97.57,22
ZQH19,2018-12-13 06:30,13,97.565,97.565,97.565,97.565,2
ZQH19,2018-12-13 07:00,13,97.565,97.565,97.565,97.565,3
ZQH19,2018-12-13 07:30,13,97.57,97.57,97.57,97.57,809
ZQH19,2018-12-13 08:00,13,97.57,97.57,97.565,97.57,403
ZQH19,2018-12-13 08:30,13,97.565,97.57,97.565,97.57,187
ZQH19,2018-12-13 09:00,13,97.565,97.565,97.565,97.565,338
ZQH19,2018-12-13 09:30,13,97.565,97.565,97.565,97.565,1018
ZQH19,2018-12-13 10:00,13,97.565,97.565,97.565,97.565,14
ZQH19,2018-12-13 10:30,13,97.565,97.565,97.565,97.565,271
ZQH19,2018-12-13 11:00,13,97.565,97.565,97.565,97.565,204
ZQH19,2018-12-13 11:30,13,97.565,97.565,97.565,97.565,543
ZQH19,2018-12-13 12:00,13,97.565,97.565,97.565,97.565,69
ZQH19,2018-12-13 12:30,13,97.565,97.565,97.565,97.565,35
ZQH19,2018-12-13 13:00,13,97.565,97.565,97.565,97.565,201
ZQH19,2018-12-13 14:00,13,97.565,97.565,97.56,97.565,510
ZQH19,2018-12-13 15:00,13,97.565,97.565,97.565,97.565,5
ZQH19,2018-12-13 15:30,13,97.565,97.57,97.565,97.565,30
ZQH19,2018-12-13 17:00,14,97.565,97.565,97.565,97.565,1
ZQH19,2018-12-13 18:00,14,97.565,97.565,97.565,97.565,120
ZQH19,2018-12-13 18:30,14,97.57,97.57,97.57,97.57,24
ZQH19,2018-12-13 20:00,14,97.565,97.565,97.565,97.565,2
ZQH19,2018-12-14 00:00,14,97.57,97.57,97.57,97.57,1
ZQH19,2018-12-14 01:00,14,97.57,97.57,97.57,97.57,59
ZQH19,2018-12-14 01:30,14,97.57,97.57,97.57,97.57,7
ZQH19,2018-12-14 02:30,14,97.575,97.575,97.575,97.575,151
ZQH19,2018-12-14 03:00,14,97.575,97.575,97.575,97.575,384
ZQH19,2018-12-14 03:30,14,97.575,97.575,97.575,97.575,704
ZQH19,2018-12-14 05:30,14,97.57,97.57,97.57,97.57,6
ZQH19,2018-12-14 06:00,14,97.575,97.575,97.575,97.575,5
ZQH19,2018-12-14 06:30,14,97.575,97.575,97.57,97.57,218
ZQH19,2018-12-14 07:00,14,97.57,97.57,97.57,97.57,470
ZQH19,2018-12-14 07:30,14,97.565,97.565,97.565,97.565,43
ZQH19,2018-12-14 08:00,14,97.565,97.565,97.565,97.565,450
ZQH19,2018-12-14 09:00,14,97.57,97.57,97.57,97.57,803
ZQH19,2018-12-14 09:30,14,97.57,97.57,97.57,97.57,524
ZQH19,2018-12-14 10:30,14,97.575,97.575,97.57,97.575,310
ZQH19,2018-12-14 11:00,14,97.575,97.575,97.57,97.57,181
ZQH19,2018-12-14 11:30,14,97.575,97.575,97.575,97.575,900
ZQH19,2018-12-14 12:30,14,97.575,97.575,97.57,97.57,260
ZQH19,2018-12-14 13:00,14,97.575,97.575,97.575,97.575,342
ZQH19,2018-12-14 13:30,14,97.575,97.575,97.575,97.575,532
ZQH19,2018-12-14 14:00,14,97.575,97.575,97.575,97.575,81
ZQH19,2018-12-14 14:30,14,97.575,97.575,97.57,97.57,317
ZQH19,2018-12-14 15:00,14,97.57,97.575,97.57,97.57,99
ZQH19,2018-12-14 15:30,14,97.57,97.575,97.57,97.575,17
ZQH19,2018-12-16 19:30,17,97.575,97.575,97.575,97.575,13
ZQH19,2018-12-16 21:30,17,97.575,97.575,97.575,97.575,6
ZQH19,2018-12-16 22:30,17,97.575,97.575,97.575,97.575,19
ZQH19,2018-12-17 01:30,17,97.575,97.575,97.575,97.575,10
ZQH19,2018-12-17 02:30,17,97.575,97.58,97.575,97.58,387
ZQH19,2018-12-17 03:30,17,97.575,97.575,97.575,97.575,347
ZQH19,2018-12-17 04:00,17,97.575,97.575,97.575,97.575,522
ZQH19,2018-12-17 05:00,17,97.575,97.575,97.575,97.575,318
ZQH19,2018-12-17 05:30,17,97.575,97.575,97.575,97.575,554
ZQH19,2018-12-17 06:00,17,97.575,97.575,97.575,97.575,12
ZQH19,2018-12-17 07:00,17,97.575,97.575,97.575,97.575,167
ZQH19,2018-12-17 07:30,17,97.575,97.575,97.57,97.575,1615
ZQH19,2018-12-17 08:00,17,97.575,97.58,97.575,97.575,684
ZQH19,2018-12-17 08:30,17,97.58,97.58,97.575,97.58,2163
ZQH19,2018-12-17 09:00,17,97.58,97.58,97.575,97.575,222
ZQH19,2018-12-17 09:30,17,97.575,97.575,97.575,97.575,150
ZQH19,2018-12-17 10:00,17,97.58,97.58,97.575,97.58,23
ZQH19,2018-12-17 10:30,17,97.58,97.58,97.58,97.58,5
ZQH19,2018-12-17 11:00,17,97.575,97.58,97.575,97.58,283
ZQH19,2018-12-17 11:30,17,97.58,97.58,97.58,97.58,102
ZQH19,2018-12-17 12:00,17,97.58,97.58,97.58,97.58,28
ZQH19,2018-12-17 12:30,17,97.58,97.585,97.58,97.585,1968
ZQH19,2018-12-17 13:00,17,97.585,97.59,97.585,97.585,552
ZQH19,2018-12-17 13:30,17,97.585,97.595,97.585,97.59,1888
ZQH19,2018-12-17 14:00,17,97.59,97.595,97.59,97.595,175
ZQH19,2018-12-17 14:30,17,97.6,97.6,97.595,97.595,66
ZQH19,2018-12-17 15:00,17,97.595,97.595,97.595,97.595,1029
ZQH19,2018-12-17 15:30,17,97.595,97.595,97.595,97.595,10
ZQH19,2018-12-17 18:00,18,97.595,97.595,97.595,97.595,1
ZQH19,2018-12-17 18:30,18,97.595,97.595,97.595,97.595,13
ZQH19,2018-12-17 19:00,18,97.6,97.6,97.6,97.6,2
ZQH19,2018-12-17 21:00,18,97.6,97.6,97.6,97.6,5
ZQH19,2018-12-17 21:30,18,97.6,97.6,97.6,97.6,1
ZQH19,2018-12-17 23:00,18,97.605,97.605,97.605,97.605,1000
ZQH19,2018-12-18 00:30,18,97.605,97.605,97.605,97.605,509
ZQH19,2018-12-18 01:00,18,97.605,97.605,97.605,97.605,24
ZQH19,2018-12-18 01:30,18,97.605,97.605,97.605,97.605,14
ZQH19,2018-12-18 02:00,18,97.605,97.605,97.605,97.605,569
ZQH19,2018-12-18 02:30,18,97.605,97.605,97.605,97.605,151
ZQH19,2018-12-18 03:00,18,97.6,97.605,97.6,97.605,272
ZQH19,2018-12-18 03:30,18,97.605,97.605,97.605,97.605,29
ZQH19,2018-12-18 04:00,18,97.6,97.6,97.6,97.6,25
ZQH19,2018-12-18 04:30,18,97.6,97.6,97.6,97.6,2889
ZQH19,2018-12-18 05:00,18,97.6,97.6,97.6,97.6,2005
ZQH19,2018-12-18 05:30,18,97.6,97.605,97.6,97.6,411
ZQH19,2018-12-18 06:00,18,97.6,97.6,97.6,97.6,1007
ZQH19,2018-12-18 06:30,18,97.6,97.6,97.595,97.6,1143
ZQH19,2018-12-18 07:00,18,97.6,97.6,97.6,97.6,786
ZQH19,2018-12-18 07:30,18,97.6,97.6,97.6,97.6,320
ZQH19,2018-12-18 08:00,18,97.6,97.6,97.6,97.6,1
ZQH19,2018-12-18 08:30,18,97.6,97.6,97.595,97.595,1807
ZQH19,2018-12-18 09:00,18,97.59,97.6,97.59,97.595,2118
ZQH19,2018-12-18 09:30,18,97.595,97.595,97.595,97.595,922
ZQH19,2018-12-18 10:00,18,97.595,97.6,97.595,97.6,167
ZQH19,2018-12-18 10:30,18,97.6,97.6,97.6,97.6,513
ZQH19,2018-12-18 11:00,18,97.6,97.6,97.595,97.595,475
ZQH19,2018-12-18 11:30,18,97.595,97.595,97.59,97.59,21
ZQH19,2018-12-18 12:00,18,97.595,97.595,97.595,97.595,391
ZQH19,2018-12-18 12:30,18,97.6,97.6,97.6,97.6,2699
ZQH19,2018-12-18 13:00,18,97.6,97.6,97.6,97.6,1167
ZQH19,2018-12-18 13:30,18,97.6,97.605,97.6,97.605,1501
ZQH19,2018-12-18 14:00,18,97.605,97.605,97.605,97.605,256
ZQH19,2018-12-18 14:30,18,97.605,97.605,97.6,97.605,204
ZQH19,2018-12-18 15:00,18,97.605,97.605,97.605,97.605,380
ZQH19,2018-12-18 15:30,18,97.605,97.605,97.605,97.605,385
ZQH19,2018-12-18 17:00,19,97.61,97.61,97.605,97.61,135
ZQH19,2018-12-18 18:00,19,97.61,97.61,97.61,97.61,87
ZQH19,2018-12-18 19:00,19,97.605,97.605,97.605,97.605,2
ZQH19,2018-12-18 19:30,19,97.605,97.605,97.605,97.605,9
ZQH19,2018-12-18 20:00,19,97.605,97.605,97.605,97.605,10
ZQH19,2018-12-18 20:30,19,97.605,97.605,97.605,97.605,15
ZQH19,2018-12-18 21:00,19,97.605,97.605,97.605,97.605,133
ZQH19,2018-12-18 21:30,19,97.6,97.605,97.6,97.6,233
ZQH19,2018-12-18 22:00,19,97.605,97.605,97.605,97.605,88
ZQH19,2018-12-18 22:30,19,97.605,97.605,97.605,97.605,18
ZQH19,2018-12-18 23:00,19,97.605,97.605,97.605,97.605,167
ZQH19,2018-12-19 00:00,19,97.605,97.605,97.605,97.605,28
ZQH19,2018-12-19 01:00,19,97.605,97.605,97.605,97.605,3
ZQH19,2018-12-19 02:00,19,97.605,97.605,97.6,97.605,1317
ZQH19,2018-12-19 02:30,19,97.605,97.605,97.6,97.6,114
ZQH19,2018-12-19 03:00,19,97.6,97.605,97.6,97.6,112
ZQH19,2018-12-19 03:30,19,97.6,97.6,97.6,97.6,20
ZQH19,2018-12-19 04:30,19,97.605,97.605,97.605,97.605,543
ZQH19,2018-12-19 05:00,19,97.605,97.605,97.605,97.605,681
ZQH19,2018-12-19 05:30,19,97.605,97.605,97.605,97.605,745
ZQH19,2018-12-19 06:00,19,97.605,97.605,97.6,97.6,47
ZQH19,2018-12-19 06:30,19,97.6,97.6,97.6,97.6,1522
ZQH19,2018-12-19 07:00,19,97.6,97.6,97.6,97.6,170
ZQH19,2018-12-19 07:30,19,97.605,97.605,97.6,97.6,1144
ZQH19,2018-12-19 08:00,19,97.6,97.6,97.6,97.6,789
ZQH19,2018-12-19 08:30,19,97.6,97.6,97.595,97.595,1110
ZQH19,2018-12-19 09:00,19,97.595,97.595,97.595,97.595,465
ZQH19,2018-12-19 09:30,19,97.59,97.59,97.59,97.59,47
ZQH19,2018-12-19 10:00,19,97.595,97.595,97.595,97.595,823
ZQH19,2018-12-19 10:30,19,97.595,97.595,97.595,97.595,81
ZQH19,2018-12-19 11:00,19,97.6,97.6,97.595,97.595,93
ZQH19,2018-12-19 11:30,19,97.595,97.6,97.595,97.6,1294
ZQH19,2018-12-19 12:00,19,97.6,97.6,97.595,97.6,952
ZQH19,2018-12-19 12:30,19,97.6,97.6,97.59,97.59,3331
ZQH19,2018-12-19 13:00,19,97.59,97.59,97.57,97.57,3841
ZQH19,2018-12-19 13:30,19,97.57,97.575,97.565,97.575,1467
ZQH19,2018-12-19 14:00,19,97.575,97.585,97.575,97.58,2793
ZQH19,2018-12-19 14:30,19,97.58,97.58,97.575,97.575,195
ZQH19,2018-12-19 15:00,19,97.57,97.575,97.57,97.575,73
ZQH19,2018-12-19 15:30,19,97.575,97.575,97.575,97.575,150
ZQH19,2018-12-19 17:30,20,97.575,97.575,97.575,97.575,106
ZQH19,2018-12-19 18:00,20,97.57,97.57,97.57,97.57,4
ZQH19,2018-12-19 18:30,20,97.57,97.57,97.57,97.57,4
ZQH19,2018-12-19 19:00,20,97.57,97.57,97.57,97.57,128
ZQH19,2018-12-19 20:30,20,97.565,97.565,97.565,97.565,1
ZQH19,2018-12-19 21:30,20,97.575,97.575,97.575,97.575,1
ZQH19,2018-12-20 01:00,20,97.57,97.57,97.57,97.57,41
ZQH19,2018-12-20 01:30,20,97.57,97.57,97.57,97.57,88
ZQH19,2018-12-20 02:00,20,97.57,97.57,97.57,97.57,101
ZQH19,2018-12-20 02:30,20,97.57,97.57,97.57,97.57,44
ZQH19,2018-12-20 03:00,20,97.57,97.57,97.57,97.57,115
ZQH19,2018-12-20 03:30,20,97.57,97.57,97.57,97.57,5
ZQH19,2018-12-20 04:00,20,97.57,97.57,97.57,97.57,50
ZQH19,2018-12-20 05:00,20,97.57,97.57,97.57,97.57,99
ZQH19,2018-12-20 05:30,20,97.57,97.57,97.565,97.565,97
ZQH19,2018-12-20 06:00,20,97.565,97.565,97.565,97.565,12
ZQH19,2018-12-20 06:30,20,97.565,97.565,97.565,97.565,1160
ZQH19,2018-12-20 07:00,20,97.57,97.57,97.565,97.565,1002
ZQH19,2018-12-20 07:30,20,97.57,97.57,97.57,97.57,569
ZQH19,2018-12-20 08:00,20,97.57,97.57,97.57,97.57,46
ZQH19,2018-12-20 08:30,20,97.575,97.575,97.575,97.575,327
ZQH19,2018-12-20 09:00,20,97.575,97.575,97.575,97.575,40
ZQH19,2018-12-20 09:30,20,97.57,97.57,97.57,97.57,5
ZQH19,2018-12-20 10:00,20,97.575,97.575,97.575,97.575,463
ZQH19,2018-12-20 10:30,20,97.575,97.58,97.575,97.575,709
ZQH19,2018-12-20 11:00,20,97.575,97.575,97.575,97.575,64
ZQH19,2018-12-20 11:30,20,97.575,97.575,97.575,97.575,536
ZQH19,2018-12-20 12:00,20,97.575,97.575,97.575,97.575,42
ZQH19,2018-12-20 12:30,20,97.57,97.57,97.57,97.57,60
ZQH19,2018-12-20 13:00,20,97.575,97.575,97.575,97.575,413
ZQH19,2018-12-20 13:30,20,97.575,97.58,97.575,97.575,1282
ZQH19,2018-12-20 14:00,20,97.575,97.575,97.575,97.575,265
ZQH19,2018-12-20 14:30,20,97.57,97.575,97.57,97.575,89
ZQH19,2018-12-20 15:00,20,97.575,97.575,97.575,97.575,48
ZQH19,2018-12-20 15:30,20,97.575,97.575,97.575,97.575,11
ZQH19,2018-12-20 18:30,21,97.575,97.575,97.575,97.575,1
ZQH19,2018-12-20 20:30,21,97.575,97.575,97.575,97.575,11
ZQH19,2018-12-20 21:30,21,97.575,97.575,97.575,97.575,37
ZQH19,2018-12-21 00:00,21,97.575,97.575,97.575,97.575,208
ZQH19,2018-12-21 01:30,21,97.575,97.575,97.575,97.575,6
ZQH19,2018-12-21 03:00,21,97.575,97.575,97.575,97.575,34
ZQH19,2018-12-21 04:30,21,97.575,97.575,97.575,97.575,201
ZQH19,2018-12-21 05:00,21,97.575,97.575,97.575,97.575,100
ZQH19,2018-12-21 05:30,21,97.575,97.575,97.575,97.575,200
ZQH19,2018-12-21 06:00,21,97.575,97.575,97.575,97.575,100
ZQH19,2018-12-21 06:30,21,97.575,97.575,97.575,97.575,23
ZQH19,2018-12-21 07:00,21,97.575,97.58,97.575,97.58,464
ZQH19,2018-12-21 07:30,21,97.58,97.585,97.58,97.58,239
ZQH19,2018-12-21 08:00,21,97.58,97.58,97.58,97.58,120
ZQH19,2018-12-21 08:30,21,97.575,97.575,97.575,97.575,1
ZQH19,2018-12-21 09:00,21,97.58,97.58,97.575,97.575,799
ZQH19,2018-12-21 09:30,21,97.575,97.575,97.575,97.575,1
ZQH19,2018-12-21 10:00,21,97.58,97.58,97.58,97.58,1
ZQH19,2018-12-21 10:30,21,97.58,97.58,97.575,97.58,1168
ZQH19,2018-12-21 11:00,21,97.58,97.58,97.575,97.58,1154
ZQH19,2018-12-21 11:30,21,97.58,97.585,97.58,97.58,98
ZQH19,2018-12-21 13:00,21,97.58,97.58,97.58,97.58,27
ZQH19,2018-12-21 13:30,21,97.585,97.59,97.585,97.59,928
ZQH19,2018-12-21 14:00,21,97.585,97.59,97.585,97.59,175
ZQH19,2018-12-21 14:30,21,97.59,97.59,97.585,97.585,182
ZQH19,2018-12-21 15:00,21,97.59,97.59,97.585,97.585,33
ZQH19,2018-12-21 15:30,21,97.59,97.59,97.59,97.59,1
ZQH19,2018-12-23 19:00,24,97.59,97.59,97.59,97.59,8
ZQH19,2018-12-23 19:30,24,97.59,97.59,97.59,97.59,1
ZQH19,2018-12-24 03:00,24,97.595,97.595,97.595,97.595,53
ZQH19,2018-12-24 05:00,24,97.59,97.59,97.59,97.59,42
ZQH19,2018-12-24 06:30,24,97.59,97.59,97.59,97.59,688
ZQH19,2018-12-24 07:00,24,97.59,97.6,97.59,97.6,198
ZQH19,2018-12-24 07:30,24,97.6,97.6,97.6,97.6,552
ZQH19,2018-12-24 08:00,24,97.6,97.6,97.6,97.6,145
ZQH19,2018-12-24 08:30,24,97.6,97.6,97.6,97.6,821
ZQH19,2018-12-24 09:00,24,97.6,97.6,97.6,97.6,438
ZQH19,2018-12-24 09:30,24,97.595,97.595,97.595,97.595,302
ZQH19,2018-12-24 10:00,24,97.595,97.6,97.595,97.595,145
ZQH19,2018-12-24 10:30,24,97.595,97.595,97.595,97.595,120
ZQH19,2018-12-24 11:00,24,97.595,97.6,97.595,97.6,88
ZQH19,2018-12-24 11:30,24,97.6,97.6,97.595,97.6,664
ZQH19,2018-12-24 12:00,24,97.6,97.605,97.6,97.6,225
ZQH19,2018-12-25 17:00,26,97.61,97.61,97.61,97.61,17
ZQH19,2018-12-25 17:30,26,97.61,97.61,97.61,97.61,7
ZQH19,2018-12-25 18:00,26,97.61,97.61,97.61,97.61,70
ZQH19,2018-12-25 18:30,26,97.61,97.61,97.61,97.61,1
ZQH19,2018-12-25 19:00,26,97.61,97.615,97.61,97.615,30
ZQH19,2018-12-25 22:00,26,97.615,97.615,97.61,97.61,217
ZQH19,2018-12-25 23:00,26,97.61,97.61,97.61,97.61,10
ZQH19,2018-12-25 23:30,26,97.61,97.61,97.61,97.61,29
ZQH19,2018-12-26 00:00,26,97.61,97.61,97.61,97.61,5
ZQH19,2018-12-26 01:00,26,97.61,97.61,97.61,97.61,10
ZQH19,2018-12-26 02:30,26,97.61,97.61,97.605,97.605,27
ZQH19,2018-12-26 03:30,26,97.605,97.605,97.605,97.605,32
ZQH19,2018-12-26 04:00,26,97.605,97.605,97.605,97.605,4
ZQH19,2018-12-26 04:30,26,97.605,97.605,97.605,97.605,55
ZQH19,2018-12-26 06:00,26,97.605,97.61,97.605,97.605,56
ZQH19,2018-12-26 06:30,26,97.605,97.605,97.605,97.605,46
ZQH19,2018-12-26 07:00,26,97.605,97.605,97.605,97.605,107
ZQH19,2018-12-26 07:30,26,97.605,97.605,97.605,97.605,2
ZQH19,2018-12-26 08:00,26,97.605,97.61,97.605,97.61,88
ZQH19,2018-12-26 08:30,26,97.605,97.605,97.605,97.605,29
ZQH19,2018-12-26 09:00,26,97.61,97.61,97.61,97.61,495
ZQH19,2018-12-26 09:30,26,97.61,97.61,97.61,97.61,271
ZQH19,2018-12-26 10:00,26,97.61,97.61,97.605,97.61,342
ZQH19,2018-12-26 10:30,26,97.61,97.615,97.61,97.615,361
ZQH19,2018-12-26 11:00,26,97.61,97.61,97.61,97.61,645
ZQH19,2018-12-26 11:30,26,97.605,97.605,97.605,97.605,323
ZQH19,2018-12-26 12:00,26,97.6,97.6,97.6,97.6,10
ZQH19,2018-12-26 12:30,26,97.6,97.6,97.595,97.595,492
ZQH19,2018-12-26 13:00,26,97.595,97.6,97.595,97.6,278
ZQH19,2018-12-26 13:30,26,97.6,97.6,97.595,97.595,171
ZQH19,2018-12-26 14:00,26,97.595,97.595,97.595,97.595,308
ZQH19,2018-12-26 14:30,26,97.595,97.595,97.59,97.59,70
ZQH19,2018-12-26 15:00,26,97.59,97.595,97.59,97.595,404
ZQH19,2018-12-26 15:30,26,97.595,97.595,97.59,97.595,522
ZQH19,2018-12-26 19:30,27,97.595,97.595,97.595,97.595,13
ZQH19,2018-12-26 20:00,27,97.6,97.6,97.6,97.6,5
ZQH19,2018-12-26 20:30,27,97.595,97.595,97.595,97.595,5
ZQH19,2018-12-26 21:00,27,97.595,97.595,97.595,97.595,9
ZQH19,2018-12-26 21:30,27,97.595,97.595,97.595,97.595,15
ZQH19,2018-12-26 22:00,27,97.595,97.595,97.595,97.595,8
ZQH19,2018-12-26 23:00,27,97.595,97.595,97.595,97.595,21
ZQH19,2018-12-27 01:00,27,97.595,97.595,97.595,97.595,317
ZQH19,2018-12-27 02:30,27,97.595,97.595,97.595,97.595,109
ZQH19,2018-12-27 04:00,27,97.595,97.595,97.595,97.595,50
ZQH19,2018-12-27 05:00,27,97.595,97.595,97.595,97.595,2
ZQH19,2018-12-27 05:30,27,97.6,97.6,97.6,97.6,600
ZQH19,2018-12-27 06:00,27,97.595,97.595,97.595,97.595,8
ZQH19,2018-12-27 06:30,27,97.595,97.595,97.595,97.595,235
ZQH19,2018-12-27 07:00,27,97.595,97.595,97.595,97.595,44
ZQH19,2018-12-27 07:30,27,97.595,97.6,97.595,97.6,129
ZQH19,2018-12-27 08:30,27,97.6,97.605,97.595,97.605,811
ZQH19,2018-12-27 09:00,27,97.605,97.61,97.605,97.605,1344
ZQH19,2018-12-27 09:30,27,97.605,97.605,97.6,97.6,2339
ZQH19,2018-12-27 10:00,27,97.6,97.6,97.6,97.6,115
ZQH19,2018-12-27 10:30,27,97.6,97.6,97.6,97.6,517
ZQH19,2018-12-27 11:00,27,97.605,97.605,97.605,97.605,2
ZQH19,2018-12-27 11:30,27,97.605,97.605,97.6,97.605,184
ZQH19,2018-12-27 12:00,27,97.605,97.605,97.605,97.605,244
ZQH19,2018-12-27 12:30,27,97.605,97.605,97.605,97.605,238
ZQH19,2018-12-27 13:00,27,97.605,97.605,97.605,97.605,417
ZQH19,2018-12-27 13:30,27,97.605,97.61,97.605,97.605,513
ZQH19,2018-12-27 14:00,27,97.605,97.605,97.605,97.605,254
ZQH19,2018-12-27 14:30,27,97.605,97.605,97.605,97.605,16
ZQH19,2018-12-27 15:00,27,97.605,97.605,97.605,97.605,298
ZQH19,2018-12-27 15:30,27,97.605,97.605,97.6,97.6,294
ZQH19,2018-12-27 17:00,28,97.6,97.6,97.6,97.6,4
ZQH19,2018-12-27 17:30,28,97.605,97.605,97.605,97.605,1
ZQH19,2018-12-27 19:00,28,97.6,97.6,97.6,97.6,41
ZQH19,2018-12-27 19:30,28,97.6,97.6,97.6,97.6,16
ZQH19,2018-12-27 21:30,28,97.6,97.6,97.6,97.6,3
ZQH19,2018-12-27 22:30,28,97.6,97.6,97.6,97.6,14
ZQH19,2018-12-27 23:30,28,97.6,97.6,97.6,97.6,20
ZQH19,2018-12-28 01:30,28,97.6,97.6,97.6,97.6,58
ZQH19,2018-12-28 02:00,28,97.6,97.6,97.6,97.6,45
ZQH19,2018-12-28 03:00,28,97.6,97.6,97.6,97.6,573
ZQH19,2018-12-28 03:30,28,97.605,97.605,97.605,97.605,112
ZQH19,2018-12-28 05:00,28,97.6,97.6,97.6,97.6,45
ZQH19,2018-12-28 07:00,28,97.6,97.6,97.6,97.6,17
ZQH19,2018-12-28 07:30,28,97.6,97.6,97.6,97.6,269
ZQH19,2018-12-28 08:00,28,97.6,97.6,97.595,97.595,3076
ZQH19,2018-12-28 08:30,28,97.6,97.6,97.595,97.6,991
ZQH19,2018-12-28 09:00,28,97.595,97.595,97.595,97.595,50
ZQH19,2018-12-28 09:30,28,97.6,97.6,97.6,97.6,4
ZQH19,2018-12-28 10:30,28,97.595,97.595,97.595,97.595,25
ZQH19,2018-12-28 11:00,28,97.595,97.595,97.595,97.595,11
ZQH19,2018-12-28 13:00,28,97.595,97.595,97.595,97.595,10
ZQH19,2018-12-28 13:30,28,97.595,97.595,97.595,97.595,164
ZQH19,2018-12-28 14:00,28,97.595,97.595,97.595,97.595,2
ZQH19,2018-12-28 15:30,28,97.6,97.6,97.6,97.6,2
ZQH19,2018-12-30 17:00,31,97.595,97.595,97.595,97.595,26
ZQH19,2018-12-30 17:30,31,97.595,97.595,97.595,97.595,4
ZQH19,2018-12-30 21:00,31,97.595,97.595,97.595,97.595,64
ZQH19,2018-12-31 00:00,31,97.595,97.595,97.595,97.595,9
ZQH19,2018-12-31 03:00,31,97.595,97.595,97.595,97.595,16
ZQH19,2018-12-31 03:30,31,97.595,97.595,97.595,97.595,15
ZQH19,2018-12-31 05:30,31,97.595,97.6,97.595,97.6,295
ZQH19,2018-12-31 06:00,31,97.6,97.6,97.6,97.6,114
ZQH19,2018-12-31 07:30,31,97.595,97.595,97.595,97.595,1563
ZQH19,2018-12-31 08:00,31,97.595,97.595,97.59,97.595,376
ZQH19,2018-12-31 08:30,31,97.595,97.595,97.595,97.595,224
ZQH19,2018-12-31 09:00,31,97.595,97.595,97.595,97.595,2804
ZQH19,2018-12-31 09:30,31,97.595,97.595,97.595,97.595,74
ZQH19,2018-12-31 10:00,31,97.595,97.595,97.59,97.595,456
ZQH19,2018-12-31 10:30,31,97.595,97.595,97.595,97.595,462
ZQH19,2018-12-31 11:00,31,97.595,97.595,97.595,97.595,810
ZQH19,2018-12-31 11:30,31,97.595,97.595,97.595,97.595,116
ZQH19,2018-12-31 12:00,31,97.6,97.6,97.6,97.6,936
ZQH19,2018-12-31 12:30,31,97.6,97.6,97.6,97.6,734
ZQH19,2018-12-31 13:30,31,97.6,97.6,97.6,97.6,7
ZQH19,2018-12-31 14:00,31,97.6,97.6,97.6,97.6,106
ZQH19,2018-12-31 14:30,31,97.6,97.6,97.6,97.6,17
ZQH19,2018-12-31 15:00,31,97.6,97.6,97.6,97.6,4
ZQH19,2018-12-31 15:30,31,97.6,97.6,97.6,97.6,2
ZQH19,2019-01-01 17:00,2,97.595,97.595,97.595,97.595,14
ZQH19,2019-01-01 17:30,2,97.595,97.595,97.595,97.595,18
ZQH19,2019-01-01 19:30,2,97.595,97.6,97.595,97.6,213
ZQH19,2019-01-01 22:00,2,97.595,97.595,97.595,97.595,12
ZQH19,2019-01-02 02:00,2,97.595,97.6,97.595,97.6,509
ZQH19,2019-01-02 02:30,2,97.6,97.6,97.6,97.6,12
ZQH19,2019-01-02 03:00,2,97.595,97.595,97.595,97.595,4
ZQH19,2019-01-02 04:00,2,97.595,97.595,97.595,97.595,241
ZQH19,2019-01-02 04:30,2,97.595,97.595,97.595,97.595,1
ZQH19,2019-01-02 05:30,2,97.6,97.6,97.6,97.6,15
ZQH19,2019-01-02 06:00,2,97.6,97.6,97.6,97.6,109
ZQH19,2019-01-02 06:30,2,97.6,97.6,97.6,97.6,61
ZQH19,2019-01-02 07:00,2,97.6,97.6,97.6,97.6,595
ZQH19,2019-01-02 07:30,2,97.6,97.6,97.6,97.6,448
ZQH19,2019-01-02 08:00,2,97.605,97.605,97.605,97.605,1
ZQH19,2019-01-02 08:30,2,97.6,97.605,97.6,97.605,166
ZQH19,2019-01-02 09:00,2,97.6,97.6,97.6,97.6,307
ZQH19,2019-01-02 09:30,2,97.605,97.605,97.6,97.6,375
ZQH19,2019-01-02 10:00,2,97.6,97.6,97.6,97.6,22
ZQH19,2019-01-02 10:30,2,97.605,97.605,97.6,97.6,119
ZQH19,2019-01-02 11:00,2,97.605,97.605,97.605,97.605,116
ZQH19,2019-01-02 11:30,2,97.6,97.6,97.6,97.6,503
ZQH19,2019-01-02 12:00,2,97.6,97.6,97.6,97.6,250
ZQH19,2019-01-02 12:30,2,97.6,97.605,97.6,97.6,6
ZQH19,2019-01-02 13:00,2,97.6,97.605,97.6,97.605,71
ZQH19,2019-01-02 13:30,2,97.605,97.605,97.6,97.6,896
ZQH19,2019-01-02 14:00,2,97.6,97.605,97.6,97.6,1498
ZQH19,2019-01-02 15:00,2,97.6,97.6,97.6,97.6,41
ZQH19,2019-01-02 15:30,2,97.6,97.605,97.6,97.605,230
ZQH19,2019-01-02 17:00,3,97.605,97.605,97.605,97.605,9
ZQH19,2019-01-02 17:30,3,97.605,97.605,97.605,97.605,82
ZQH19,2019-01-02 18:00,3,97.605,97.605,97.605,97.605,75
ZQH19,2019-01-02 18:30,3,97.605,97.605,97.605,97.605,7
ZQH19,2019-01-02 19:30,3,97.605,97.605,97.605,97.605,97
ZQH19,2019-01-02 20:00,3,97.605,97.605,97.605,97.605,4
ZQH19,2019-01-02 20:30,3,97.605,97.605,97.605,97.605,4
ZQH19,2019-01-02 21:00,3,97.605,97.605,97.605,97.605,6
ZQH19,2019-01-03 01:00,3,97.605,97.605,97.6,97.6,8
ZQH19,2019-01-03 01:30,3,97.6,97.6,97.6,97.6,17
ZQH19,2019-01-03 02:30,3,97.6,97.6,97.6,97.6,133
ZQH19,2019-01-03 03:00,3,97.6,97.6,97.6,97.6,334
ZQH19,2019-01-03 04:30,3,97.6,97.6,97.6,97.6,172
ZQH19,2019-01-03 05:00,3,97.6,97.6,97.595,97.595,2
ZQH19,2019-01-03 05:30,3,97.595,97.595,97.595,97.595,2
ZQH19,2019-01-03 06:00,3,97.6,97.6,97.6,97.6,3
ZQH19,2019-01-03 06:30,3,97.605,97.605,97.6,97.6,3
ZQH19,2019-01-03 07:00,3,97.6,97.605,97.6,97.6,592
ZQH19,2019-01-03 07:30,3,97.6,97.6,97.6,97.6,166
ZQH19,2019-01-03 08:00,3,97.6,97.6,97.6,97.6,17
ZQH19,2019-01-03 08:30,3,97.6,97.605,97.6,97.6,161
ZQH19,2019-01-03 09:00,3,97.605,97.615,97.605,97.61,6407
ZQH19,2019-01-03 09:30,3,97.615,97.63,97.615,97.62,4816
ZQH19,2019-01-03 10:00,3,97.615,97.62,97.615,97.62,2089
ZQH19,2019-01-03 10:30,3,97.62,97.62,97.615,97.615,8073
ZQH19,2019-01-03 11:00,3,97.615,97.62,97.61,97.615,487
ZQH19,2019-01-03 11:30,3,97.61,97.61,97.61,97.61,175
ZQH19,2019-01-03 12:00,3,97.615,97.615,97.615,97.615,1071
ZQH19,2019-01-03 12:30,3,97.615,97.62,97.615,97.62,439
ZQH19,2019-01-03 13:00,3,97.62,97.625,97.62,97.625,1286
ZQH19,2019-01-03 13:30,3,97.625,97.63,97.625,97.63,725
ZQH19,2019-01-03 14:00,3,97.63,97.63,97.62,97.625,2136
ZQH19,2019-01-03 14:30,3,97.625,97.63,97.625,97.625,1933
ZQH19,2019-01-03 15:00,3,97.62,97.625,97.62,97.62,1660
ZQH19,2019-01-03 15:30,3,97.62,97.62,97.62,97.62,19
ZQH19,2019-01-03 17:30,4,97.62,97.62,97.62,97.62,17
ZQH19,2019-01-03 18:00,4,97.615,97.615,97.615,97.615,103
ZQH19,2019-01-03 18:30,4,97.62,97.62,97.615,97.615,183
ZQH19,2019-01-03 19:00,4,97.615,97.615,97.615,97.615,256
ZQH19,2019-01-03 19:30,4,97.615,97.615,97.615,97.615,25
ZQH19,2019-01-03 20:00,4,97.615,97.615,97.615,97.615,2
ZQH19,2019-01-03 20:30,4,97.61,97.61,97.61,97.61,25
ZQH19,2019-01-03 21:00,4,97.61,97.61,97.61,97.61,5
ZQH19,2019-01-03 21:30,4,97.61,97.61,97.61,97.61,50
ZQH19,2019-01-03 22:00,4,97.61,97.61,97.61,97.61,8
ZQH19,2019-01-03 22:30,4,97.61,97.61,97.61,97.61,10
ZQH19,2019-01-03 23:00,4,97.61,97.615,97.61,97.615,74
ZQH19,2019-01-03 23:30,4,97.61,97.61,97.605,97.605,2
ZQH19,2019-01-04 00:30,4,97.61,97.61,97.61,97.61,50
ZQH19,2019-01-04 01:00,4,97.61,97.615,97.61,97.615,30
ZQH19,2019-01-04 01:30,4,97.615,97.615,97.615,97.615,18
ZQH19,2019-01-04 02:00,4,97.615,97.615,97.615,97.615,17
ZQH19,2019-01-04 02:30,4,97.615,97.615,97.615,97.615,1
ZQH19,2019-01-04 03:30,4,97.615,97.615,97.615,97.615,120
ZQH19,2019-01-04 04:30,4,97.615,97.62,97.615,97.62,78
ZQH19,2019-01-04 05:30,4,97.615,97.615,97.615,97.615,122
ZQH19,2019-01-04 06:00,4,97.615,97.615,97.615,97.615,725
ZQH19,2019-01-04 06:30,4,97.615,97.62,97.615,97.615,1783
ZQH19,2019-01-04 07:00,4,97.615,97.615,97.615,97.615,1382
ZQH19,2019-01-04 07:30,4,97.61,97.61,97.6,97.605,2124
ZQH19,2019-01-04 08:00,4,97.605,97.605,97.605,97.605,160
ZQH19,2019-01-04 08:30,4,97.6,97.605,97.6,97.6,54
ZQH19,2019-01-04 09:00,4,97.6,97.605,97.6,97.6,2386
ZQH19,2019-01-04 09:30,4,97.6,97.605,97.6,97.605,401
ZQH19,2019-01-04 10:00,4,97.605,97.605,97.6,97.605,461
ZQH19,2019-01-04 10:30,4,97.605,97.605,97.605,97.605,1558
ZQH19,2019-01-04 11:00,4,97.605,97.61,97.605,97.605,356
ZQH19,2019-01-04 11:30,4,97.6,97.605,97.6,97.605,256
ZQH19,2019-01-04 12:00,4,97.605,97.605,97.605,97.605,57
ZQH19,2019-01-04 12:30,4,97.605,97.61,97.605,97.605,32
ZQH19,2019-01-04 13:30,4,97.605,97.605,97.605,97.605,1637
ZQH19,2019-01-04 14:00,4,97.605,97.605,97.6,97.605,345
ZQH19,2019-01-04 14:30,4,97.605,97.605,97.605,97.605,2
ZQH19,2019-01-04 15:00,4,97.605,97.605,97.605,97.605,4
ZQH19,2019-01-04 15:30,4,97.605,97.605,97.605,97.605,18
ZQH19,2019-01-06 18:00,7,97.605,97.605,97.605,97.605,62
ZQH19,2019-01-06 19:00,7,97.605,97.605,97.605,97.605,1
ZQH19,2019-01-06 20:30,7,97.605,97.605,97.605,97.605,50
ZQH19,2019-01-07 00:00,7,97.605,97.605,97.605,97.605,12
ZQH19,2019-01-07 01:00,7,97.605,97.605,97.605,97.605,60
ZQH19,2019-01-07 01:30,7,97.605,97.605,97.605,97.605,4
ZQH19,2019-01-07 04:00,7,97.605,97.605,97.605,97.605,160
ZQH19,2019-01-07 04:30,7,97.61,97.61,97.605,97.605,3196
ZQH19,2019-01-07 05:00,7,97.605,97.605,97.605,97.605,2
ZQH19,2019-01-07 05:30,7,97.605,97.605,97.605,97.605,465
ZQH19,2019-01-07 06:00,7,97.605,97.605,97.605,97.605,8
ZQH19,2019-01-07 06:30,7,97.605,97.605,97.605,97.605,100
ZQH19,2019-01-07 07:00,7,97.605,97.605,97.605,97.605,88
ZQH19,2019-01-07 07:30,7,97.605,97.605,97.6,97.6,172
ZQH19,2019-01-07 08:00,7,97.6,97.605,97.6,97.605,106
ZQH19,2019-01-07 08:30,7,97.605,97.605,97.605,97.605,640
ZQH19,2019-01-07 09:00,7,97.605,97.605,97.6,97.6,1199
ZQH19,2019-01-07 09:30,7,97.6,97.6,97.6,97.6,133
ZQH19,2019-01-07 10:00,7,97.6,97.6,97.6,97.6,346
ZQH19,2019-01-07 10:30,7,97.605,97.605,97.6,97.6,42
ZQH19,2019-01-07 11:00,7,97.6,97.6,97.6,97.6,1
ZQH19,2019-01-07 11:30,7,97.6,97.6,97.6,97.6,1
ZQH19,2019-01-07 12:00,7,97.6,97.6,97.6,97.6,1
ZQH19,2019-01-07 12:30,7,97.605,97.605,97.6,97.6,133
ZQH19,2019-01-07 13:30,7,97.6,97.6,97.6,97.6,1
ZQH19,2019-01-07 14:00,7,97.6,97.605,97.6,97.6,82
ZQH19,2019-01-07 14:30,7,97.6,97.6,97.6,97.6,963
ZQH19,2019-01-07 15:00,7,97.6,97.6,97.6,97.6,38
ZQH19,2019-01-07 15:30,7,97.6,97.6,97.595,97.595,66
ZQH19,2019-01-07 18:00,8,97.6,97.6,97.6,97.6,13
ZQH19,2019-01-07 18:30,8,97.6,97.6,97.6,97.6,6
ZQH19,2019-01-07 19:00,8,97.6,97.6,97.6,97.6,17
ZQH19,2019-01-07 20:00,8,97.6,97.6,97.6,97.6,41
ZQH19,2019-01-07 21:00,8,97.6,97.6,97.6,97.6,8
ZQH19,2019-01-07 23:00,8,97.6,97.6,97.6,97.6,44
ZQH19,2019-01-07 23:30,8,97.6,97.6,97.6,97.6,200
ZQH19,2019-01-08 01:00,8,97.6,97.6,97.6,97.6,5
ZQH19,2019-01-08 01:30,8,97.595,97.595,97.595,97.595,1402
ZQH19,2019-01-08 02:30,8,97.595,97.595,97.595,97.595,631
ZQH19,2019-01-08 03:00,8,97.595,97.595,97.59,97.595,1121
ZQH19,2019-01-08 04:00,8,97.595,97.595,97.59,97.59,9
ZQH19,2019-01-08 04:30,8,97.59,97.595,97.59,97.595,57
ZQH19,2019-01-08 05:30,8,97.59,97.595,97.59,97.595,15
ZQH19,2019-01-08 06:30,8,97.59,97.59,97.59,97.59,10
ZQH19,2019-01-08 07:00,8,97.59,97.59,97.59,97.59,2169
ZQH19,2019-01-08 07:30,8,97.59,97.59,97.59,97.59,529
ZQH19,2019-01-08 08:00,8,97.59,97.59,97.585,97.585,346
ZQH19,2019-01-08 08:30,8,97.59,97.59,97.585,97.59,3385
ZQH19,2019-01-08 09:00,8,97.59,97.595,97.59,97.59,2488
ZQH19,2019-01-08 09:30,8,97.59,97.59,97.59,97.59,159
ZQH19,2019-01-08 10:00,8,97.59,97.59,97.59,97.59,1985
ZQH19,2019-01-08 10:30,8,97.59,97.59,97.59,97.59,963
ZQH19,2019-01-08 11:00,8,97.585,97.59,97.585,97.585,426
ZQH19,2019-01-08 11:30,8,97.59,97.59,97.59,97.59,6
ZQH19,2019-01-08 12:00,8,97.59,97.59,97.59,97.59,1
ZQH19,2019-01-08 12:30,8,97.585,97.585,97.585,97.585,55
ZQH19,2019-01-08 13:30,8,97.59,97.59,97.59,97.59,250
ZQH19,2019-01-08 14:00,8,97.585,97.585,97.585,97.585,312
ZQH19,2019-01-08 14:30,8,97.59,97.59,97.585,97.585,504
ZQH19,2019-01-08 15:00,8,97.59,97.59,97.59,97.59,2
ZQH19,2019-01-08 15:30,8,97.59,97.59,97.585,97.585,381
ZQH19,2019-01-08 17:00,9,97.59,97.59,97.59,97.59,6
ZQH19,2019-01-08 17:30,9,97.59,97.59,97.59,97.59,8
ZQH19,2019-01-08 18:30,9,97.59,97.59,97.59,97.59,3
ZQH19,2019-01-08 20:00,9,97.59,97.59,97.59,97.59,31
ZQH19,2019-01-08 21:00,9,97.59,97.59,97.59,97.59,2
ZQH19,2019-01-08 21:30,9,97.59,97.59,97.59,97.59,6
ZQH19,2019-01-08 22:30,9,97.59,97.59,97.59,97.59,100
ZQH19,2019-01-08 23:30,9,97.59,97.59,97.59,97.59,12
ZQH19,2019-01-09 00:00,9,97.59,97.59,97.59,97.59,19
ZQH19,2019-01-09 00:30,9,97.59,97.59,97.59,97.59,111
ZQH19,2019-01-09 02:30,9,97.59,97.59,97.59,97.59,12
ZQH19,2019-01-09 03:30,9,97.59,97.59,97.59,97.59,19
ZQH19,2019-01-09 04:00,9,97.585,97.585,97.585,97.585,132
ZQH19,2019-01-09 06:00,9,97.585,97.585,97.585,97.585,52
ZQH19,2019-01-09 06:30,9,97.585,97.585,97.585,97.585,200
ZQH19,2019-01-09 07:00,9,97.585,97.585,97.585,97.585,53
ZQH19,2019-01-09 07:30,9,97.59,97.59,97.59,97.59,10
ZQH19,2019-01-09 08:00,9,97.59,97.59,97.585,97.59,3752
ZQH19,2019-01-09 08:30,9,97.59,97.59,97.59,97.59,363
ZQH19,2019-01-09 09:00,9,97.59,97.59,97.59,97.59,1608
ZQH19,2019-01-09 09:30,9,97.59,97.595,97.59,97.59,345
ZQH19,2019-01-09 10:00,9,97.59,97.59,97.59,97.59,187
ZQH19,2019-01-09 10:30,9,97.59,97.59,97.59,97.59,2353
ZQH19,2019-01-09 11:00,9,97.59,97.59,97.59,97.59,77
ZQH19,2019-01-09 11:30,9,97.59,97.59,97.59,97.59,315
ZQH19,2019-01-09 12:00,9,97.59,97.59,97.59,97.59,384
ZQH19,2019-01-09 12:30,9,97.59,97.595,97.59,97.595,230
ZQH19,2019-01-09 13:00,9,97.595,97.595,97.59,97.595,635
ZQH19,2019-01-09 13:30,9,97.595,97.595,97.595,97.595,1109
ZQH19,2019-01-09 14:00,9,97.595,97.595,97.595,97.595,202
ZQH19,2019-01-09 14:30,9,97.595,97.595,97.595,97.595,1613
ZQH19,2019-01-09 15:00,9,97.595,97.595,97.595,97.595,195
ZQH19,2019-01-09 17:30,10,97.595,97.595,97.595,97.595,7
ZQH19,2019-01-09 18:00,10,97.6,97.6,97.6,97.6,5
ZQH19,2019-01-09 18:30,10,97.6,97.6,97.6,97.6,1
ZQH19,2019-01-09 19:00,10,97.6,97.6,97.6,97.6,97
ZQH19,2019-01-09 23:00,10,97.595,97.595,97.595,97.595,13
ZQH19,2019-01-10 00:00,10,97.595,97.595,97.595,97.595,1
ZQH19,2019-01-10 02:00,10,97.595,97.595,97.595,97.595,62
ZQH19,2019-01-10 02:30,10,97.595,97.595,97.595,97.595,618
ZQH19,2019-01-10 03:30,10,97.595,97.595,97.595,97.595,24
ZQH19,2019-01-10 04:00,10,97.595,97.595,97.59,97.595,121
ZQH19,2019-01-10 04:30,10,97.595,97.595,97.595,97.595,44
ZQH19,2019-01-10 05:00,10,97.595,97.595,97.595,97.595,70
ZQH19,2019-01-10 05:30,10,97.595,97.595,97.595,97.595,39
ZQH19,2019-01-10 06:00,10,97.595,97.595,97.595,97.595,400
ZQH19,2019-01-10 06:30,10,97.595,97.595,97.595,97.595,177
ZQH19,2019-01-10 07:00,10,97.595,97.595,97.595,97.595,7
ZQH19,2019-01-10 08:00,10,97.595,97.595,97.59,97.595,200
ZQH19,2019-01-10 08:30,10,97.595,97.595,97.595,97.595,1179
ZQH19,2019-01-10 09:00,10,97.595,97.595,97.595,97.595,250
ZQH19,2019-01-10 09:30,10,97.595,97.595,97.595,97.595,600
ZQH19,2019-01-10 10:00,10,97.59,97.59,97.59,97.59,6
ZQH19,2019-01-10 10:30,10,97.59,97.59,97.59,97.59,60
ZQH19,2019-01-10 11:00,10,97.595,97.595,97.595,97.595,28
ZQH19,2019-01-10 11:30,10,97.59,97.59,97.59,97.59,694
ZQH19,2019-01-10 12:00,10,97.59,97.59,97.59,97.59,1132
ZQH19,2019-01-10 12:30,10,97.59,97.59,97.59,97.59,1737
ZQH19,2019-01-10 13:00,10,97.59,97.595,97.59,97.59,81
ZQH19,2019-01-10 13:30,10,97.59,97.59,97.59,97.59,178
ZQH19,2019-01-10 14:00,10,97.59,97.59,97.59,97.59,84
ZQH19,2019-01-10 14:30,10,97.59,97.59,97.59,97.59,336
ZQH19,2019-01-10 15:00,10,97.59,97.59,97.59,97.59,253
ZQH19,2019-01-10 15:30,10,97.59,97.59,97.59,97.59,835
ZQH19,2019-01-10 21:00,11,97.59,97.59,97.59,97.59,1
ZQH19,2019-01-10 21:30,11,97.59,97.59,97.59,97.59,5
ZQH19,2019-01-11 03:30,11,97.595,97.595,97.59,97.595,59
ZQH19,2019-01-11 04:00,11,97.595,97.595,97.595,97.595,587
ZQH19,2019-01-11 06:00,11,97.595,97.595,97.595,97.595,1906
ZQH19,2019-01-11 06:30,11,97.595,97.595,97.59,97.595,783
ZQH19,2019-01-11 07:00,11,97.595,97.595,97.595,97.595,1
ZQH19,2019-01-11 07:30,11,97.595,97.595,97.595,97.595,343
ZQH19,2019-01-11 08:00,11,97.595,97.595,97.595,97.595,3261
ZQH19,2019-01-11 08:30,11,97.595,97.595,97.59,97.595,4297
ZQH19,2019-01-11 09:00,11,97.595,97.6,97.595,97.595,552
ZQH19,2019-01-11 09:30,11,97.6,97.6,97.595,97.595,331
ZQH19,2019-01-11 10:00,11,97.595,97.595,97.595,97.595,11
ZQH19,2019-01-11 10:30,11,97.59,97.59,97.59,97.59,5
ZQH19,2019-01-11 11:00,11,97.59,97.595,97.59,97.595,760
ZQH19,2019-01-11 11:30,11,97.595,97.595,97.595,97.595,502
ZQH19,2019-01-11 12:00,11,97.595,97.6,97.595,97.6,137
ZQH19,2019-01-11 12:30,11,97.595,97.6,97.595,97.595,314
ZQH19,2019-01-11 13:00,11,97.595,97.595,97.595,97.595,33
ZQH19,2019-01-11 13:30,11,97.595,97.595,97.595,97.595,1106
ZQH19,2019-01-11 14:00,11,97.595,97.595,97.595,97.595,212
ZQH19,2019-01-11 14:30,11,97.595,97.6,97.595,97.6,219
ZQH19,2019-01-11 15:00,11,97.595,97.595,97.595,97.595,224
ZQH19,2019-01-11 15:30,11,97.595,97.595,97.595,97.595,9
ZQH19,2019-01-13 17:00,14,97.595,97.595,97.595,97.595,16
ZQH19,2019-01-13 17:30,14,97.595,97.595,97.595,97.595,1
ZQH19,2019-01-13 21:30,14,97.6,97.6,97.6,97.6,7
ZQH19,2019-01-13 23:00,14,97.6,97.6,97.6,97.6,1
ZQH19,2019-01-14 02:00,14,97.595,97.595,97.595,97.595,22
ZQH19,2019-01-14 04:00,14,97.6,97.6,97.595,97.595,471
ZQH19,2019-01-14 05:30,14,97.595,97.595,97.595,97.595,926
ZQH19,2019-01-14 06:00,14,97.595,97.595,97.595,97.595,25
ZQH19,2019-01-14 07:00,14,97.595,97.595,97.595,97.595,1
ZQH19,2019-01-14 07:30,14,97.595,97.595,97.595,97.595,59
ZQH19,2019-01-14 08:00,14,97.595,97.595,97.595,97.595,131
ZQH19,2019-01-14 08:30,14,97.595,97.595,97.595,97.595,262
ZQH19,2019-01-14 09:00,14,97.595,97.595,97.595,97.595,566
ZQH19,2019-01-14 10:30,14,97.595,97.595,97.595,97.595,50
ZQH19,2019-01-14 11:00,14,97.595,97.595,97.595,97.595,150
ZQH19,2019-01-14 11:30,14,97.6,97.6,97.6,97.6,116
ZQH19,2019-01-14 12:00,14,97.595,97.595,97.595,97.595,21
ZQH19,2019-01-14 12:30,14,97.595,97.595,97.595,97.595,184
ZQH19,2019-01-14 13:30,14,97.595,97.595,97.595,97.595,28
ZQH19,2019-01-14 14:00,14,97.595,97.595,97.595,97.595,5
ZQH19,2019-01-14 14:30,14,97.595,97.595,97.595,97.595,14
ZQH19,2019-01-14 15:30,14,97.595,97.6,97.595,97.6,140
ZQH19,2019-01-15 00:30,15,97.595,97.595,97.595,97.595,200
ZQH19,2019-01-15 02:00,15,97.6,97.6,97.6,97.6,200
ZQH19,2019-01-15 03:00,15,97.6,97.6,97.6,97.6,970
ZQH19,2019-01-15 04:00,15,97.6,97.6,97.595,97.6,1232
ZQH19,2019-01-15 04:30,15,97.6,97.6,97.6,97.6,210
ZQH19,2019-01-15 05:00,15,97.6,97.6,97.6,97.6,100
ZQH19,2019-01-15 05:30,15,97.6,97.6,97.595,97.6,465
ZQH19,2019-01-15 06:00,15,97.6,97.6,97.6,97.6,1162
ZQH19,2019-01-15 06:30,15,97.6,97.6,97.6,97.6,538
ZQH19,2019-01-15 07:00,15,97.6,97.6,97.6,97.6,622
ZQH19,2019-01-15 07:30,15,97.605,97.605,97.6,97.605,55
ZQH19,2019-01-15 08:00,15,97.6,97.6,97.6,97.6,85
ZQH19,2019-01-15 08:30,15,97.605,97.605,97.6,97.6,99
ZQH19,2019-01-15 09:00,15,97.6,97.605,97.6,97.6,996
ZQH19,2019-01-15 09:30,15,97.6,97.6,97.6,97.6,210
ZQH19,2019-01-15 10:00,15,97.6,97.6,97.6,97.6,50
ZQH19,2019-01-15 10:30,15,97.6,97.6,97.6,97.6,148
ZQH19,2019-01-15 11:00,15,97.6,97.6,97.6,97.6,200
ZQH19,2019-01-15 11:30,15,97.6,97.6,97.6,97.6,75
ZQH19,2019-01-15 12:00,15,97.6,97.6,97.6,97.6,50
ZQH19,2019-01-15 12:30,15,97.595,97.6,97.595,97.595,10
ZQH19,2019-01-15 13:00,15,97.6,97.6,97.6,97.6,2308
ZQH19,2019-01-15 13:30,15,97.6,97.6,97.595,97.595,1257
ZQH19,2019-01-15 14:30,15,97.6,97.6,97.6,97.6,20
ZQH19,2019-01-15 15:00,15,97.6,97.6,97.6,97.6,1513
ZQH19,2019-01-15 22:30,16,97.6,97.6,97.6,97.6,5
ZQH19,2019-01-15 23:30,16,97.6,97.6,97.6,97.6,55
ZQH19,2019-01-16 03:00,16,97.6,97.6,97.6,97.6,327
ZQH19,2019-01-16 04:00,16,97.6,97.6,97.595,97.595,29
ZQH19,2019-01-16 05:00,16,97.595,97.595,97.595,97.595,1000
ZQH19,2019-01-16 06:00,16,97.595,97.595,97.595,97.595,10
ZQH19,2019-01-16 08:30,16,97.595,97.6,97.595,97.6,129
ZQH19,2019-01-16 09:00,16,97.6,97.6,97.6,97.6,1
ZQH19,2019-01-16 09:30,16,97.6,97.6,97.6,97.6,2582
ZQH19,2019-01-16 10:00,16,97.6,97.6,97.6,97.6,629
ZQH19,2019-01-16 10:30,16,97.6,97.6,97.6,97.6,257
ZQH19,2019-01-16 11:00,16,97.6,97.6,97.6,97.6,165
ZQH19,2019-01-16 11:30,16,97.6,97.6,97.6,97.6,104
ZQH19,2019-01-16 12:00,16,97.6,97.6,97.6,97.6,213
ZQH19,2019-01-16 12:30,16,97.6,97.6,97.6,97.6,140
ZQH19,2019-01-16 13:00,16,97.6,97.6,97.6,97.6,548
ZQH19,2019-01-16 13:30,16,97.6,97.6,97.6,97.6,220
ZQH19,2019-01-16 14:00,16,97.6,97.6,97.6,97.6,41
ZQH19,2019-01-16 14:30,16,97.6,97.605,97.6,97.6,227
ZQH19,2019-01-16 15:00,16,97.6,97.6,97.6,97.6,12
ZQH19,2019-01-16 15:30,16,97.6,97.6,97.6,97.6,15
ZQH19,2019-01-16 20:00,17,97.605,97.605,97.605,97.605,39
ZQH19,2019-01-16 20:30,17,97.605,97.605,97.605,97.605,7
ZQH19,2019-01-16 23:00,17,97.61,97.61,97.605,97.605,475
ZQH19,2019-01-17 01:00,17,97.605,97.605,97.605,97.605,96
ZQH19,2019-01-17 02:00,17,97.605,97.605,97.6,97.6,168
ZQH19,2019-01-17 03:30,17,97.605,97.605,97.605,97.605,6
ZQH19,2019-01-17 04:30,17,97.6,97.6,97.6,97.6,29
ZQH19,2019-01-17 05:30,17,97.605,97.605,97.605,97.605,7
ZQH19,2019-01-17 07:00,17,97.605,97.605,97.605,97.605,11
ZQH19,2019-01-17 07:30,17,97.6,97.6,97.595,97.6,310
ZQH19,2019-01-17 08:30,17,97.595,97.595,97.595,97.595,121
ZQH19,2019-01-17 09:30,17,97.6,97.6,97.6,97.6,451
ZQH19,2019-01-17 10:00,17,97.6,97.6,97.6,97.6,202
ZQH19,2019-01-17 10:30,17,97.6,97.6,97.595,97.595,76
ZQH19,2019-01-17 11:30,17,97.6,97.6,97.6,97.6,56
ZQH19,2019-01-17 12:00,17,97.6,97.6,97.6,97.6,4
ZQH19,2019-01-17 12:30,17,97.6,97.6,97.6,97.6,3
ZQH19,2019-01-17 13:00,17,97.6,97.6,97.6,97.6,287
ZQH19,2019-01-17 13:30,17,97.6,97.6,97.595,97.595,198
ZQH19,2019-01-17 14:00,17,97.6,97.6,97.6,97.6,10
ZQH19,2019-01-17 19:00,18,97.595,97.595,97.595,97.595,1
ZQH19,2019-01-18 02:00,18,97.595,97.595,97.595,97.595,5
ZQH19,2019-01-18 04:00,18,97.6,97.6,97.6,97.6,70
ZQH19,2019-01-18 07:00,18,97.595,97.595,97.595,97.595,3
ZQH19,2019-01-18 07:30,18,97.595,97.595,97.595,97.595,297
ZQH19,2019-01-18 08:00,18,97.595,97.595,97.595,97.595,2508
ZQH19,2019-01-18 08:30,18,97.595,97.6,97.595,97.595,71
ZQH19,2019-01-18 09:00,18,97.6,97.6,97.59,97.595,5291
ZQH19,2019-01-18 09:30,18,97.595,97.595,97.595,97.595,3178
ZQH19,2019-01-18 10:00,18,97.595,97.6,97.595,97.595,370
ZQH19,2019-01-18 10:30,18,97.6,97.6,97.595,97.595,433
ZQH19,2019-01-18 11:00,18,97.6,97.6,97.595,97.595,1309
ZQH19,2019-01-18 11:30,18,97.595,97.595,97.595,97.595,308
ZQH19,2019-01-18 12:00,18,97.595,97.595,97.595,97.595,67
ZQH19,2019-01-18 12:30,18,97.595,97.595,97.595,97.595,7
ZQH19,2019-01-18 13:00,18,97.595,97.595,97.595,97.595,2
ZQH19,2019-01-18 13:30,18,97.595,97.595,97.595,97.595,178
ZQH19,2019-01-18 14:00,18,97.6,97.6,97.595,97.595,175
ZQH19,2019-01-18 14:30,18,97.595,97.595,97.595,97.595,2263
ZQH19,2019-01-18 15:00,18,97.595,97.595,97.59,97.59,1028
ZQH19,2019-01-18 15:30,18,97.595,97.595,97.595,97.595,15
ZQH19,2019-01-20 17:00,22,97.595,97.595,97.595,97.595,4
ZQH19,2019-01-21 02:00,22,97.595,97.595,97.595,97.595,6
ZQH19,2019-01-21 04:00,22,97.6,97.6,97.6,97.6,29
ZQH19,2019-01-21 07:00,22,97.595,97.595,97.595,97.595,841
ZQH19,2019-01-21 08:00,22,97.595,97.595,97.595,97.595,200
ZQH19,2019-01-21 08:30,22,97.595,97.595,97.595,97.595,26
ZQH19,2019-01-21 09:30,22,97.595,97.595,97.595,97.595,21
ZQH19,2019-01-22 01:00,22,97.595,97.595,97.595,97.595,2
ZQH19,2019-01-22 02:00,22,97.595,97.595,97.595,97.595,48
ZQH19,2019-01-22 02:30,22,97.595,97.595,97.595,97.595,2
ZQH19,2019-01-22 03:00,22,97.595,97.595,97.595,97.595,1
ZQH19,2019-01-22 03:30,22,97.595,97.595,97.595,97.595,7
ZQH19,2019-01-22 04:00,22,97.595,97.595,97.595,97.595,8
ZQH19,2019-01-22 04:30,22,97.595,97.595,97.595,97.595,7
ZQH19,2019-01-22 05:30,22,97.595,97.595,97.595,97.595,1
ZQH19,2019-01-22 06:30,22,97.595,97.595,97.595,97.595,15
ZQH19,2019-01-22 07:00,22,97.595,97.595,97.595,97.595,81
ZQH19,2019-01-22 08:00,22,97.595,97.595,97.595,97.595,306
ZQH19,2019-01-22 08:30,22,97.595,97.595,97.595,97.595,300
ZQH19,2019-01-22 09:00,22,97.595,97.595,97.595,97.595,20
ZQH19,2019-01-22 09:30,22,97.595,97.595,97.595,97.595,8
ZQH19,2019-01-22 10:00,22,97.595,97.595,97.595,97.595,2
ZQH19,2019-01-22 10:30,22,97.595,97.595,97.595,97.595,27
ZQH19,2019-01-22 11:00,22,97.6,97.6,97.595,97.595,284
ZQH19,2019-01-22 11:30,22,97.595,97.595,97.595,97.595,25
ZQH19,2019-01-22 13:30,22,97.595,97.595,97.595,97.595,394
ZQH19,2019-01-22 14:30,22,97.6,97.6,97.595,97.595,278
ZQH19,2019-01-22 15:00,22,97.595,97.595,97.595,97.595,1
ZQH19,2019-01-22 15:30,22,97.595,97.6,97.595,97.6,212
ZQH19,2019-01-22 17:00,23,97.595,97.595,97.595,97.595,17
ZQH19,2019-01-22 19:30,23,97.595,97.595,97.595,97.595,10
ZQH19,2019-01-22 20:30,23,97.595,97.595,97.595,97.595,1
ZQH19,2019-01-23 01:00,23,97.595,97.595,97.595,97.595,14
ZQH19,2019-01-23 01:30,23,97.595,97.595,97.595,97.595,3
ZQH19,2019-01-23 02:30,23,97.595,97.595,97.595,97.595,1
ZQH19,2019-01-23 03:30,23,97.595,97.595,97.595,97.595,3
ZQH19,2019-01-23 04:30,23,97.595,97.595,97.595,97.595,3851
ZQH19,2019-01-23 05:00,23,97.595,97.595,97.595,97.595,3
ZQH19,2019-01-23 05:30,23,97.595,97.595,97.595,97.595,384
ZQH19,2019-01-23 06:00,23,97.595,97.595,97.59,97.595,270
ZQH19,2019-01-23 06:30,23,97.595,97.595,97.595,97.595,58
ZQH19,2019-01-23 07:00,23,97.595,97.595,97.595,97.595,455
ZQH19,2019-01-23 07:30,23,97.595,97.595,97.595,97.595,517
ZQH19,2019-01-23 08:00,23,97.595,97.595,97.59,97.59,2002
ZQH19,2019-01-23 08:30,23,97.595,97.595,97.59,97.59,689
ZQH19,2019-01-23 09:30,23,97.59,97.595,97.59,97.595,1500
ZQH19,2019-01-23 10:00,23,97.59,97.59,97.59,97.59,16
ZQH19,2019-01-23 10:30,23,97.595,97.595,97.595,97.595,45
ZQH19,2019-01-23 11:00,23,97.595,97.595,97.595,97.595,18
ZQH19,2019-01-23 11:30,23,97.595,97.595,97.595,97.595,4
ZQH19,2019-01-23 12:00,23,97.59,97.59,97.59,97.59,1
ZQH19,2019-01-23 13:00,23,97.59,97.59,97.59,97.59,1
ZQH19,2019-01-23 13:30,23,97.59,97.59,97.59,97.59,109
ZQH19,2019-01-23 14:00,23,97.59,97.59,97.59,97.59,14
ZQH19,2019-01-23 14:30,23,97.59,97.59,97.59,97.59,14
ZQH19,2019-01-23 15:00,23,97.59,97.59,97.59,97.59,353
ZQH19,2019-01-23 15:30,23,97.59,97.59,97.59,97.59,960
ZQH19,2019-01-23 18:30,24,97.59,97.59,97.59,97.59,726
ZQH19,2019-01-23 19:00,24,97.59,97.59,97.59,97.59,755
ZQH19,2019-01-23 19:30,24,97.59,97.59,97.59,97.59,367
ZQH19,2019-01-23 20:00,24,97.59,97.59,97.59,97.59,315
ZQH19,2019-01-24 03:00,24,97.59,97.59,97.59,97.59,201
ZQH19,2019-01-24 04:00,24,97.59,97.59,97.59,97.59,202
ZQH19,2019-01-24 05:00,24,97.595,97.595,97.595,97.595,23
ZQH19,2019-01-24 06:00,24,97.59,97.59,97.59,97.59,1501
ZQH19,2019-01-24 06:30,24,97.59,97.59,97.59,97.59,1734
ZQH19,2019-01-24 07:00,24,97.59,97.59,97.59,97.59,4
ZQH19,2019-01-24 07:30,24,97.59,97.59,97.59,97.59,824
ZQH19,2019-01-24 08:00,24,97.59,97.59,97.59,97.59,1498
ZQH19,2019-01-24 08:30,24,97.59,97.595,97.585,97.595,206
ZQH19,2019-01-24 13:00,24,97.595,97.595,97.595,97.595,1
ZQH19,2019-01-24 14:30,24,97.59,97.59,97.59,97.59,3
ZQH19,2019-01-24 15:30,24,97.59,97.595,97.59,97.595,682
ZQH19,2019-01-25 00:00,25,97.59,97.59,97.59,97.59,193
ZQH19,2019-01-25 01:00,25,97.595,97.595,97.595,97.595,195
ZQH19,2019-01-25 03:30,25,97.595,97.595,97.59,97.59,200
ZQH19,2019-01-25 04:00,25,97.59,97.59,97.59,97.59,24
ZQH19,2019-01-25 04:30,25,97.59,97.59,97.59,97.59,7
ZQH19,2019-01-25 05:30,25,97.59,97.59,97.59,97.59,1
ZQH19,2019-01-25 06:00,25,97.59,97.59,97.59,97.59,7
ZQH19,2019-01-25 07:00,25,97.59,97.59,97.59,97.59,52
ZQH19,2019-01-25 07:30,25,97.59,97.59,97.59,97.59,44
ZQH19,2019-01-25 08:00,25,97.59,97.59,97.59,97.59,10
ZQH19,2019-01-25 09:00,25,97.59,97.59,97.59,97.59,6
ZQH19,2019-01-25 09:30,25,97.59,97.59,97.59,97.59,232
ZQH19,2019-01-25 10:00,25,97.59,97.59,97.59,97.59,759
ZQH19,2019-01-25 11:00,25,97.59,97.59,97.59,97.59,21
ZQH19,2019-01-25 11:30,25,97.59,97.59,97.59,97.59,132
ZQH19,2019-01-25 12:00,25,97.59,97.59,97.59,97.59,1
ZQH19,2019-01-25 12:30,25,97.59,97.59,97.59,97.59,9
ZQH19,2019-01-25 13:00,25,97.595,97.595,97.59,97.59,615
ZQH19,2019-01-25 13:30,25,97.59,97.59,97.59,97.59,25
ZQH19,2019-01-25 14:00,25,97.59,97.59,97.59,97.59,17
ZQH19,2019-01-25 14:30,25,97.59,97.59,97.59,97.59,4
ZQH19,2019-01-25 15:00,25,97.59,97.59,97.59,97.59,27
ZQH19,2019-01-25 15:30,25,97.59,97.59,97.59,97.59,2416
ZQH19,2019-01-27 19:00,28,97.59,97.59,97.59,97.59,100
ZQH19,2019-01-27 20:30,28,97.59,97.59,97.59,97.59,25
ZQH19,2019-01-28 04:00,28,97.59,97.59,97.59,97.59,11
ZQH19,2019-01-28 06:00,28,97.59,97.59,97.59,97.59,1416
ZQH19,2019-01-28 06:30,28,97.59,97.59,97.59,97.59,50
ZQH19,2019-01-28 07:00,28,97.59,97.59,97.59,97.59,762
ZQH19,2019-01-28 07:30,28,97.59,97.59,97.59,97.59,157
ZQH19,2019-01-28 09:00,28,97.595,97.595,97.595,97.595,19
ZQH19,2019-01-28 09:30,28,97.59,97.59,97.59,97.59,1
ZQH19,2019-01-28 10:00,28,97.59,97.59,97.59,97.59,68
ZQH19,2019-01-28 10:30,28,97.595,97.595,97.595,97.595,3986
ZQH19,2019-01-28 11:00,28,97.595,97.595,97.595,97.595,558
ZQH19,2019-01-28 11:30,28,97.595,97.595,97.595,97.595,679
ZQH19,2019-01-28 12:00,28,97.595,97.595,97.595,97.595,150
ZQH19,2019-01-28 12:30,28,97.595,97.595,97.595,97.595,1
ZQH19,2019-01-28 13:00,28,97.6,97.6,97.6,97.6,134
ZQH19,2019-01-28 13:30,28,97.595,97.595,97.595,97.595,15
ZQH19,2019-01-28 14:00,28,97.595,97.595,97.595,97.595,494
ZQH19,2019-01-28 14:30,28,97.595,97.595,97.595,97.595,45
ZQH19,2019-01-28 15:00,28,97.595,97.6,97.595,97.6,75
ZQH19,2019-01-28 15:30,28,97.595,97.595,97.595,97.595,1
ZQH19,2019-01-28 22:30,29,97.595,97.595,97.595,97.595,15
ZQH19,2019-01-29 01:30,29,97.595,97.595,97.595,97.595,20
ZQH19,2019-01-29 03:00,29,97.595,97.595,97.595,97.595,5
ZQH19,2019-01-29 04:00,29,97.595,97.595,97.595,97.595,98
ZQH19,2019-01-29 04:30,29,97.595,97.595,97.595,97.595,714
ZQH19,2019-01-29 05:00,29,97.595,97.595,97.595,97.595,95
ZQH19,2019-01-29 05:30,29,97.595,97.595,97.595,97.595,959
ZQH19,2019-01-29 06:00,29,97.595,97.595,97.595,97.595,195
ZQH19,2019-01-29 07:00,29,97.595,97.595,97.595,97.595,6
ZQH19,2019-01-29 07:30,29,97.595,97.595,97.595,97.595,92
ZQH19,2019-01-29 08:00,29,97.595,97.595,97.595,97.595,2
ZQH19,2019-01-29 08:30,29,97.595,97.595,97.595,97.595,50
ZQH19,2019-01-29 09:00,29,97.595,97.595,97.595,97.595,1345
ZQH19,2019-01-29 09:30,29,97.595,97.595,97.595,97.595,554
ZQH19,2019-01-29 10:00,29,97.595,97.595,97.595,97.595,144
ZQH19,2019-01-29 10:30,29,97.595,97.595,97.595,97.595,477
ZQH19,2019-01-29 11:00,29,97.595,97.595,97.59,97.595,63
ZQH19,2019-01-29 11:30,29,97.595,97.595,97.595,97.595,667
ZQH19,2019-01-29 12:00,29,97.595,97.595,97.595,97.595,550
ZQH19,2019-01-29 12:30,29,97.595,97.595,97.595,97.595,80
ZQH19,2019-01-29 13:00,29,97.595,97.595,97.595,97.595,3
ZQH19,2019-01-29 13:30,29,97.595,97.595,97.595,97.595,453
ZQH19,2019-01-29 14:00,29,97.595,97.595,97.595,97.595,16
ZQH19,2019-01-29 14:30,29,97.595,97.595,97.595,97.595,1
ZQH19,2019-01-29 15:00,29,97.595,97.595,97.595,97.595,4
ZQH19,2019-01-29 15:30,29,97.595,97.595,97.595,97.595,364
ZQH19,2019-01-29 17:00,30,97.595,97.595,97.595,97.595,233
ZQH19,2019-01-29 17:30,30,97.595,97.595,97.595,97.595,6
ZQH19,2019-01-29 21:00,30,97.595,97.595,97.595,97.595,392
ZQH19,2019-01-29 23:00,30,97.595,97.595,97.595,97.595,20
ZQH19,2019-01-30 00:00,30,97.595,97.595,97.595,97.595,2
ZQH19,2019-01-30 00:30,30,97.595,97.595,97.595,97.595,1
ZQH19,2019-01-30 01:00,30,97.595,97.595,97.595,97.595,165
ZQH19,2019-01-30 02:00,30,97.595,97.595,97.595,97.595,305
ZQH19,2019-01-30 02:30,30,97.595,97.595,97.595,97.595,609
ZQH19,2019-01-30 03:00,30,97.595,97.595,97.595,97.595,803
ZQH19,2019-01-30 03:30,30,97.595,97.595,97.595,97.595,28
ZQH19,2019-01-30 04:00,30,97.595,97.595,97.595,97.595,95
ZQH19,2019-01-30 06:30,30,97.595,97.595,97.595,97.595,4843
ZQH19,2019-01-30 07:00,30,97.595,97.595,97.595,97.595,296
ZQH19,2019-01-30 07:30,30,97.595,97.595,97.595,97.595,4531
ZQH19,2019-01-30 08:00,30,97.595,97.595,97.595,97.595,105
ZQH19,2019-01-30 08:30,30,97.595,97.595,97.595,97.595,186
ZQH19,2019-01-30 09:00,30,97.595,97.595,97.59,97.59,270
ZQH19,2019-01-30 09:30,30,97.595,97.595,97.595,97.595,19
ZQH19,2019-01-30 10:00,30,97.59,97.595,97.59,97.59,775
ZQH19,2019-01-30 10:30,30,97.595,97.595,97.59,97.595,272
ZQH19,2019-01-30 11:00,30,97.59,97.595,97.59,97.595,139
ZQH19,2019-01-30 11:30,30,97.595,97.595,97.595,97.595,6
ZQH19,2019-01-30 12:00,30,97.595,97.595,97.595,97.595,11
ZQH19,2019-01-30 12:30,30,97.595,97.595,97.59,97.595,103
ZQH19,2019-01-30 13:00,30,97.595,97.6,97.595,97.6,2466
ZQH19,2019-01-30 13:30,30,97.6,97.6,97.595,97.595,141
ZQH19,2019-01-30 14:00,30,97.595,97.595,97.595,97.595,19
ZQH19,2019-01-30 15:00,30,97.595,97.6,97.595,97.6,17
ZQH19,2019-01-30 15:30,30,97.595,97.6,97.595,97.595,306
ZQH19,2019-01-30 17:00,31,97.6,97.6,97.6,97.6,2
ZQH19,2019-01-31 03:00,31,97.595,97.595,97.595,97.595,1
ZQH19,2019-01-31 03:30,31,97.6,97.6,97.6,97.6,6
ZQH19,2019-01-31 04:00,31,97.595,97.595,97.595,97.595,12
ZQH19,2019-01-31 05:00,31,97.595,97.595,97.595,97.595,172
ZQH19,2019-01-31 05:30,31,97.595,97.595,97.595,97.595,3
ZQH19,2019-01-31 06:00,31,97.595,97.595,97.595,97.595,100
ZQH19,2019-01-31 08:00,31,97.6,97.6,97.6,97.6,196
ZQH19,2019-01-31 08:30,31,97.6,97.6,97.6,97.6,8
ZQH19,2019-01-31 09:00,31,97.6,97.6,97.6,97.6,1338
ZQH19,2019-01-31 09:30,31,97.6,97.6,97.595,97.595,17
ZQH19,2019-01-31 10:00,31,97.6,97.6,97.6,97.6,2766
ZQH19,2019-01-31 10:30,31,97.6,97.6,97.6,97.6,269
ZQH19,2019-01-31 11:00,31,97.605,97.605,97.6,97.6,407
ZQH19,2019-01-31 11:30,31,97.6,97.6,97.595,97.6,1106
ZQH19,2019-01-31 12:00,31,97.6,97.6,97.6,97.6,190
ZQH19,2019-01-31 12:30,31,97.6,97.6,97.6,97.6,130
ZQH19,2019-01-31 13:00,31,97.6,97.6,97.6,97.6,132
ZQH19,2019-01-31 13:30,31,97.6,97.605,97.6,97.6,543
ZQH19,2019-01-31 14:00,31,97.6,97.6,97.6,97.6,1001
ZQH19,2019-01-31 14:30,31,97.6,97.605,97.6,97.6,592
ZQH19,2019-01-31 15:00,31,97.605,97.605,97.6,97.6,1204
ZQH19,2019-01-31 15:30,31,97.6,97.605,97.6,97.6,382
ZQH19,2019-01-31 18:30,1,97.6,97.6,97.6,97.6,15
ZQH19,2019-01-31 19:30,1,97.6,97.6,97.6,97.6,53
ZQH19,2019-01-31 21:00,1,97.6,97.6,97.6,97.6,56
ZQH19,2019-01-31 22:00,1,97.6,97.6,97.6,97.6,311
ZQH19,2019-01-31 22:30,1,97.6,97.6,97.6,97.6,14
ZQH19,2019-01-31 23:00,1,97.6,97.6,97.6,97.6,24
ZQH19,2019-01-31 23:30,1,97.6,97.6,97.6,97.6,6
ZQH19,2019-02-01 00:00,1,97.6,97.6,97.6,97.6,13
ZQH19,2019-02-01 01:00,1,97.6,97.6,97.6,97.6,53
ZQH19,2019-02-01 01:30,1,97.6,97.6,97.6,97.6,46
ZQH19,2019-02-01 02:00,1,97.6,97.6,97.6,97.6,34
ZQH19,2019-02-01 03:00,1,97.6,97.6,97.6,97.6,34
ZQH19,2019-02-01 03:30,1,97.6,97.6,97.6,97.6,8
ZQH19,2019-02-01 04:00,1,97.605,97.605,97.605,97.605,59
ZQH19,2019-02-01 05:30,1,97.605,97.605,97.605,97.605,1
ZQH19,2019-02-01 06:30,1,97.605,97.605,97.6,97.605,176
ZQH19,2019-02-01 07:00,1,97.605,97.605,97.6,97.6,283
ZQH19,2019-02-01 07:30,1,97.6,97.6,97.6,97.6,1888
ZQH19,2019-02-01 08:00,1,97.6,97.6,97.6,97.6,622
ZQH19,2019-02-01 08:30,1,97.6,97.6,97.6,97.6,563
ZQH19,2019-02-01 09:00,1,97.6,97.6,97.6,97.6,1393
ZQH19,2019-02-01 09:30,1,97.6,97.6,97.595,97.595,581
ZQH19,2019-02-01 10:00,1,97.6,97.6,97.6,97.6,1
ZQH19,2019-02-01 10:30,1,97.6,97.6,97.595,97.595,448
ZQH19,2019-02-01 11:00,1,97.595,97.595,97.595,97.595,17
ZQH19,2019-02-01 11:30,1,97.595,97.595,97.595,97.595,20
ZQH19,2019-02-01 13:30,1,97.6,97.6,97.6,97.6,181
ZQH19,2019-02-01 15:00,1,97.6,97.6,97.6,97.6,1109
ZQH19,2019-02-01 15:30,1,97.6,97.6,97.6,97.6,782
ZQH19,2019-02-03 18:00,4,97.6,97.6,97.6,97.6,20
ZQH19,2019-02-03 18:30,4,97.6,97.6,97.6,97.6,4
ZQH19,2019-02-03 22:30,4,97.6,97.6,97.6,97.6,12
ZQH19,2019-02-03 23:00,4,97.6,97.6,97.6,97.6,7
ZQH19,2019-02-04 00:00,4,97.6,97.6,97.6,97.6,2
ZQH19,2019-02-04 00:30,4,97.6,97.6,97.6,97.6,4
ZQH19,2019-02-04 02:30,4,97.6,97.6,97.6,97.6,1601
ZQH19,2019-02-04 03:00,4,97.6,97.6,97.6,97.6,300
ZQH19,2019-02-04 03:30,4,97.6,97.6,97.6,97.6,30
ZQH19,2019-02-04 04:00,4,97.6,97.6,97.6,97.6,72
ZQH19,2019-02-04 04:30,4,97.6,97.6,97.6,97.6,652
ZQH19,2019-02-04 05:00,4,97.6,97.6,97.6,97.6,261
ZQH19,2019-02-04 05:30,4,97.6,97.6,97.595,97.6,898
ZQH19,2019-02-04 06:00,4,97.6,97.6,97.6,97.6,110
ZQH19,2019-02-04 06:30,4,97.6,97.6,97.6,97.6,1921
ZQH19,2019-02-04 07:00,4,97.6,97.6,97.6,97.6,56
ZQH19,2019-02-04 07:30,4,97.6,97.6,97.6,97.6,364
ZQH19,2019-02-04 08:00,4,97.6,97.6,97.6,97.6,271
ZQH19,2019-02-04 08:30,4,97.6,97.6,97.6,97.6,42
ZQH19,2019-02-04 09:00,4,97.595,97.6,97.595,97.6,115
ZQH19,2019-02-04 09:30,4,97.6,97.6,97.6,97.6,545
ZQH19,2019-02-04 10:00,4,97.6,97.6,97.6,97.6,31
ZQH19,2019-02-04 10:30,4,97.6,97.6,97.6,97.6,111
ZQH19,2019-02-04 11:00,4,97.6,97.6,97.6,97.6,85
ZQH19,2019-02-04 11:30,4,97.6,97.6,97.6,97.6,15
ZQH19,2019-02-04 12:00,4,97.595,97.595,97.595,97.595,6
ZQH19,2019-02-04 12:30,4,97.6,97.6,97.6,97.6,10
ZQH19,2019-02-04 13:00,4,97.6,97.6,97.6,97.6,25
ZQH19,2019-02-04 14:00,4,97.6,97.6,97.6,97.6,1
ZQH19,2019-02-04 15:00,4,97.6,97.6,97.6,97.6,2
ZQH19,2019-02-04 15:30,4,97.595,97.6,97.595,97.6,8
ZQH19,2019-02-04 17:30,5,97.6,97.6,97.6,97.6,2
ZQH19,2019-02-04 22:00,5,97.6,97.6,97.6,97.6,18
ZQH19,2019-02-04 22:30,5,97.6,97.6,97.6,97.6,1
ZQH19,2019-02-04 23:00,5,97.6,97.6,97.6,97.6,9
ZQH19,2019-02-05 02:30,5,97.595,97.595,97.595,97.595,107
ZQH19,2019-02-05 03:00,5,97.595,97.595,97.595,97.595,41
ZQH19,2019-02-05 06:00,5,97.6,97.6,97.6,97.6,836
ZQH19,2019-02-05 06:30,5,97.6,97.6,97.6,97.6,5
ZQH19,2019-02-05 08:00,5,97.6,97.6,97.6,97.6,128
ZQH19,2019-02-05 08:30,5,97.6,97.6,97.6,97.6,10
ZQH19,2019-02-05 09:00,5,97.6,97.6,97.595,97.6,111
ZQH19,2019-02-05 09:30,5,97.6,97.6,97.6,97.6,354
ZQH19,2019-02-05 10:00,5,97.6,97.6,97.6,97.6,2112
ZQH19,2019-02-05 10:30,5,97.6,97.6,97.6,97.6,62
ZQH19,2019-02-05 11:00,5,97.6,97.6,97.6,97.6,1
ZQH19,2019-02-05 12:00,5,97.6,97.6,97.6,97.6,33
ZQH19,2019-02-05 12:30,5,97.6,97.6,97.6,97.6,41
ZQH19,2019-02-05 13:00,5,97.6,97.6,97.6,97.6,9
ZQH19,2019-02-05 14:00,5,97.6,97.6,97.6,97.6,43
ZQH19,2019-02-05 15:00,5,97.605,97.605,97.605,97.605,50
ZQH19,2019-02-05 15:30,5,97.6,97.6,97.6,97.6,2
ZQH19,2019-02-06 02:30,6,97.6,97.6,97.6,97.6,1
ZQH19,2019-02-06 03:30,6,97.605,97.605,97.605,97.605,1
ZQH19,2019-02-06 04:30,6,97.6,97.6,97.6,97.6,27
ZQH19,2019-02-06 05:00,6,97.6,97.6,97.595,97.6,3729
ZQH19,2019-02-06 05:30,6,97.595,97.6,97.595,97.595,7728
ZQH19,2019-02-06 10:00,6,97.595,97.595,97.595,97.595,225
ZQH19,2019-02-06 12:00,6,97.595,97.595,97.595,97.595,97
ZQH19,2019-02-06 12:30,6,97.595,97.595,97.595,97.595,6
ZQH19,2019-02-06 13:00,6,97.595,97.6,97.595,97.595,241
ZQH19,2019-02-06 13:30,6,97.595,97.595,97.595,97.595,44
ZQH19,2019-02-06 14:00,6,97.595,97.595,97.595,97.595,1
ZQH19,2019-02-06 14:30,6,97.6,97.6,97.6,97.6,28
ZQH19,2019-02-06 15:00,6,97.6,97.6,97.6,97.6,64
ZQH19,2019-02-06 15:30,6,97.6,97.6,97.595,97.595,210
ZQH19,2019-02-07 01:00,7,97.6,97.6,97.6,97.6,66
ZQH19,2019-02-07 04:30,7,97.595,97.595,97.595,97.595,37
ZQH19,2019-02-07 05:30,7,97.6,97.6,97.6,97.6,588
ZQH19,2019-02-07 06:00,7,97.6,97.6,97.6,97.6,812
ZQH19,2019-02-07 06:30,7,97.6,97.6,97.6,97.6,1260
ZQH19,2019-02-07 07:00,7,97.6,97.6,97.6,97.6,2587
ZQH19,2019-02-07 07:30,7,97.6,97.6,97.6,97.6,1084
ZQH19,2019-02-07 08:00,7,97.6,97.605,97.6,97.6,857
ZQH19,2019-02-07 08:30,7,97.595,97.6,97.595,97.6,640
ZQH19,2019-02-07 09:00,7,97.6,97.6,97.6,97.6,49
ZQH19,2019-02-07 09:30,7,97.6,97.6,97.6,97.6,606
ZQH19,2019-02-07 10:00,7,97.6,97.6,97.6,97.6,7
ZQH19,2019-02-07 11:00,7,97.6,97.6,97.6,97.6,11
ZQH19,2019-02-07 11:30,7,97.6,97.6,97.6,97.6,4
ZQH19,2019-02-07 14:00,7,97.6,97.6,97.6,97.6,89
ZQH19,2019-02-07 15:30,7,97.605,97.605,97.605,97.605,480
ZQH19,2019-02-07 17:00,8,97.605,97.605,97.605,97.605,20
ZQH19,2019-02-08 04:00,8,97.6,97.6,97.6,97.6,17
ZQH19,2019-02-08 07:00,8,97.6,97.6,97.6,97.6,8
ZQH19,2019-02-08 07:30,8,97.6,97.6,97.6,97.6,36
ZQH19,2019-02-08 08:00,8,97.605,97.605,97.605,97.605,9
ZQH19,2019-02-08 08:30,8,97.605,97.605,97.605,97.605,115
ZQH19,2019-02-08 09:00,8,97.605,97.605,97.605,97.605,53
ZQH19,2019-02-08 09:30,8,97.605,97.605,97.605,97.605,11
ZQH19,2019-02-08 10:00,8,97.605,97.605,97.6,97.605,2318
ZQH19,2019-02-08 10:30,8,97.605,97.605,97.605,97.605,198
ZQH19,2019-02-08 11:00,8,97.6,97.6,97.6,97.6,20
ZQH19,2019-02-08 11:30,8,97.605,97.605,97.6,97.6,2
ZQH19,2019-02-08 12:30,8,97.605,97.605,97.605,97.605,2
ZQH19,2019-02-08 13:30,8,97.605,97.605,97.605,97.605,3
ZQH19,2019-02-08 14:00,8,97.605,97.605,97.605,97.605,345
ZQH19,2019-02-08 14:30,8,97.605,97.605,97.605,97.605,39
ZQH19,2019-02-08 15:00,8,97.605,97.605,97.605,97.605,200
ZQH19,2019-02-08 15:30,8,97.6,97.6,97.6,97.6,1
ZQH19,2019-02-10 17:00,11,97.6,97.605,97.6,97.605,8
ZQH19,2019-02-10 17:30,11,97.605,97.605,97.6,97.6,203
ZQH19,2019-02-10 18:00,11,97.605,97.605,97.605,97.605,3
ZQH19,2019-02-10 18:30,11,97.605,97.605,97.605,97.605,2
ZQH19,2019-02-10 19:00,11,97.605,97.605,97.605,97.605,1
ZQH19,2019-02-10 23:30,11,97.6,97.6,97.6,97.6,69
ZQH19,2019-02-11 00:00,11,97.6,97.6,97.6,97.6,10
ZQH19,2019-02-11 01:00,11,97.6,97.6,97.6,97.6,2
ZQH19,2019-02-11 01:30,11,97.6,97.6,97.6,97.6,24
ZQH19,2019-02-11 04:00,11,97.6,97.6,97.6,97.6,20
ZQH19,2019-02-11 04:30,11,97.6,97.6,97.6,97.6,9
ZQH19,2019-02-11 07:00,11,97.6,97.6,97.6,97.6,101
ZQH19,2019-02-11 07:30,11,97.6,97.6,97.6,97.6,42
ZQH19,2019-02-11 08:30,11,97.605,97.605,97.6,97.6,196
ZQH19,2019-02-11 10:00,11,97.605,97.605,97.605,97.605,3
ZQH19,2019-02-11 11:30,11,97.6,97.605,97.6,97.605,645
ZQH19,2019-02-11 12:00,11,97.6,97.605,97.6,97.605,21
ZQH19,2019-02-11 12:30,11,97.605,97.605,97.6,97.6,85
ZQH19,2019-02-11 15:00,11,97.6,97.6,97.6,97.6,20
ZQH19,2019-02-12 02:00,12,97.6,97.6,97.6,97.6,14
ZQH19,2019-02-12 03:00,12,97.6,97.6,97.6,97.6,104
ZQH19,2019-02-12 05:30,12,97.6,97.6,97.6,97.6,10
ZQH19,2019-02-12 06:30,12,97.6,97.6,97.6,97.6,15
ZQH19,2019-02-12 07:00,12,97.6,97.6,97.6,97.6,15
ZQH19,2019-02-12 07:30,12,97.6,97.6,97.6,97.6,17
ZQH19,2019-02-12 08:00,12,97.6,97.6,97.6,97.6,1001
ZQH19,2019-02-12 08:30,12,97.6,97.6,97.6,97.6,515
ZQH19,2019-02-12 09:00,12,97.6,97.6,97.6,97.6,2
ZQH19,2019-02-12 09:30,12,97.6,97.6,97.6,97.6,69
ZQH19,2019-02-12 10:00,12,97.6,97.6,97.6,97.6,40
ZQH19,2019-02-12 10:30,12,97.605,97.605,97.6,97.6,1278
ZQH19,2019-02-12 11:00,12,97.6,97.6,97.6,97.6,84
ZQH19,2019-02-12 11:30,12,97.6,97.6,97.6,97.6,4
ZQH19,2019-02-12 12:00,12,97.6,97.6,97.6,97.6,29
ZQH19,2019-02-12 13:30,12,97.6,97.6,97.6,97.6,82
ZQH19,2019-02-12 14:00,12,97.6,97.6,97.6,97.6,929
ZQH19,2019-02-12 14:30,12,97.6,97.6,97.6,97.6,67
ZQH19,2019-02-12 15:30,12,97.6,97.6,97.6,97.6,259
ZQH19,2019-02-12 18:00,13,97.6,97.6,97.6,97.6,33
ZQH19,2019-02-12 18:30,13,97.6,97.6,97.6,97.6,1
ZQH19,2019-02-12 19:00,13,97.6,97.6,97.6,97.6,6
ZQH19,2019-02-12 19:30,13,97.6,97.6,97.6,97.6,1
ZQH19,2019-02-12 20:00,13,97.6,97.6,97.6,97.6,7
ZQH19,2019-02-12 20:30,13,97.6,97.6,97.6,97.6,11
ZQH19,2019-02-12 21:30,13,97.6,97.6,97.6,97.6,1
ZQH19,2019-02-13 00:30,13,97.6,97.6,97.6,97.6,271
ZQH19,2019-02-13 01:00,13,97.6,97.6,97.6,97.6,37
ZQH19,2019-02-13 01:30,13,97.6,97.6,97.6,97.6,101
ZQH19,2019-02-13 02:00,13,97.6,97.6,97.6,97.6,111
ZQH19,2019-02-13 02:30,13,97.6,97.6,97.6,97.6,191
ZQH19,2019-02-13 03:30,13,97.6,97.6,97.6,97.6,14
ZQH19,2019-02-13 04:00,13,97.6,97.6,97.6,97.6,7
ZQH19,2019-02-13 05:30,13,97.6,97.6,97.6,97.6,14
ZQH19,2019-02-13 06:00,13,97.6,97.6,97.6,97.6,7
ZQH19,2019-02-13 07:00,13,97.6,97.6,97.6,97.6,174
ZQH19,2019-02-13 07:30,13,97.6,97.6,97.6,97.6,10190
ZQH19,2019-02-13 08:00,13,97.6,97.6,97.6,97.6,539
ZQH19,2019-02-13 08:30,13,97.6,97.6,97.6,97.6,425
ZQH19,2019-02-13 09:00,13,97.6,97.6,97.6,97.6,3
ZQH19,2019-02-13 09:30,13,97.6,97.6,97.6,97.6,57
ZQH19,2019-02-13 11:00,13,97.6,97.6,97.6,97.6,192
ZQH19,2019-02-13 11:30,13,97.6,97.6,97.6,97.6,691
ZQH19,2019-02-13 12:00,13,97.6,97.6,97.6,97.6,68
ZQH19,2019-02-13 12:30,13,97.6,97.6,97.6,97.6,43
ZQH19,2019-02-13 13:00,13,97.595,97.595,97.595,97.595,124
ZQH19,2019-02-13 13:30,13,97.6,97.6,97.6,97.6,26
ZQH19,2019-02-13 14:00,13,97.6,97.6,97.6,97.6,2438
ZQH19,2019-02-13 14:30,13,97.6,97.6,97.6,97.6,175
ZQH19,2019-02-13 15:30,13,97.605,97.605,97.605,97.605,103
ZQH19,2019-02-13 17:30,14,97.6,97.6,97.6,97.6,3
ZQH19,2019-02-13 18:00,14,97.6,97.6,97.6,97.6,22
ZQH19,2019-02-13 18:30,14,97.6,97.6,97.6,97.6,97
ZQH19,2019-02-13 21:00,14,97.6,97.6,97.6,97.6,12
ZQH19,2019-02-13 21:30,14,97.6,97.6,97.6,97.6,87
ZQH19,2019-02-14 00:00,14,97.6,97.6,97.6,97.6,52
ZQH19,2019-02-14 01:30,14,97.6,97.6,97.6,97.6,48
ZQH19,2019-02-14 04:00,14,97.6,97.6,97.6,97.6,47
ZQH19,2019-02-14 04:30,14,97.6,97.6,97.6,97.6,223
ZQH19,2019-02-14 05:30,14,97.6,97.6,97.6,97.6,15
ZQH19,2019-02-14 06:30,14,97.6,97.6,97.6,97.6,58
ZQH19,2019-02-14 07:00,14,97.6,97.6,97.6,97.6,262
ZQH19,2019-02-14 07:30,14,97.6,97.605,97.6,97.605,11
ZQH19,2019-02-14 08:00,14,97.605,97.605,97.605,97.605,2
ZQH19,2019-02-14 08:30,14,97.6,97.6,97.6,97.6,733
ZQH19,2019-02-14 09:30,14,97.6,97.6,97.6,97.6,5
ZQH19,2019-02-14 11:00,14,97.6,97.6,97.6,97.6,6
ZQH19,2019-02-14 12:00,14,97.6,97.6,97.6,97.6,12
ZQH19,2019-02-14 13:30,14,97.6,97.6,97.6,97.6,61
ZQH19,2019-02-14 14:00,14,97.6,97.6,97.6,97.6,20
ZQH19,2019-02-14 15:30,14,97.605,97.605,97.6,97.605,347
ZQH19,2019-02-14 18:30,15,97.605,97.605,97.605,97.605,2000
ZQH19,2019-02-15 02:00,15,97.605,97.605,97.605,97.605,82
ZQH19,2019-02-15 04:30,15,97.6,97.6,97.6,97.6,11
ZQH19,2019-02-15 06:30,15,97.6,97.6,97.6,97.6,10908
ZQH19,2019-02-15 07:00,15,97.6,97.6,97.6,97.6,4
ZQH19,2019-02-15 07:30,15,97.6,97.6,97.6,97.6,34
ZQH19,2019-02-15 08:00,15,97.6,97.6,97.6,97.6,1043
ZQH19,2019-02-15 08:30,15,97.6,97.6,97.6,97.6,12
ZQH19,2019-02-15 09:00,15,97.6,97.6,97.6,97.6,775
ZQH19,2019-02-15 09:30,15,97.6,97.6,97.6,97.6,234
ZQH19,2019-02-15 10:30,15,97.605,97.605,97.6,97.6,37
ZQH19,2019-02-15 11:00,15,97.6,97.6,97.6,97.6,33
ZQH19,2019-02-15 11:30,15,97.6,97.6,97.6,97.6,224
ZQH19,2019-02-15 12:00,15,97.6,97.6,97.6,97.6,13
ZQH19,2019-02-15 14:30,15,97.6,97.6,97.6,97.6,8
ZQH19,2019-02-15 15:00,15,97.6,97.6,97.6,97.6,7
ZQH19,2019-02-15 15:30,15,97.605,97.605,97.6,97.6,2
ZQH19,2019-02-17 18:30,19,97.6,97.6,97.6,97.6,14
ZQH19,2019-02-18 01:00,19,97.6,97.6,97.6,97.6,8
ZQH19,2019-02-18 03:30,19,97.6,97.6,97.6,97.6,1
ZQH19,2019-02-18 05:00,19,97.6,97.6,97.6,97.6,5
ZQH19,2019-02-18 06:30,19,97.605,97.605,97.605,97.605,53
ZQH19,2019-02-18 08:30,19,97.6,97.6,97.6,97.6,6
ZQH19,2019-02-18 09:00,19,97.6,97.6,97.6,97.6,2
ZQH19,2019-02-18 10:00,19,97.6,97.6,97.6,97.6,8
ZQH19,2019-02-18 11:30,19,97.605,97.605,97.605,97.605,104
ZQH19,2019-02-18 18:30,19,97.6,97.6,97.6,97.6,266
ZQH19,2019-02-18 21:00,19,97.6,97.6,97.6,97.6,22
ZQH19,2019-02-18 21:30,19,97.6,97.6,97.6,97.6,11
ZQH19,2019-02-18 22:00,19,97.6,97.6,97.6,97.6,22
ZQH19,2019-02-19 01:30,19,97.6,97.6,97.6,97.6,24
ZQH19,2019-02-19 02:30,19,97.6,97.6,97.6,97.6,9
ZQH19,2019-02-19 05:30,19,97.6,97.6,97.6,97.6,8
ZQH19,2019-02-19 06:30,19,97.6,97.6,97.6,97.6,5
ZQH19,2019-02-19 08:30,19,97.605,97.605,97.605,97.605,401
ZQH19,2019-02-19 09:00,19,97.6,97.6,97.6,97.6,26
ZQH19,2019-02-19 09:30,19,97.605,97.605,97.605,97.605,42
ZQH19,2019-02-19 10:00,19,97.6,97.605,97.6,97.605,102
ZQH19,2019-02-19 13:30,19,97.6,97.6,97.6,97.6,65
ZQH19,2019-02-19 14:00,19,97.6,97.6,97.6,97.6,27
ZQH19,2019-02-19 14:30,19,97.6,97.6,97.6,97.6,7
ZQH19,2019-02-19 15:00,19,97.6,97.6,97.6,97.6,1
ZQH19,2019-02-19 15:30,19,97.6,97.605,97.6,97.6,2110
ZQH19,2019-02-19 17:00,20,97.605,97.605,97.605,97.605,244
ZQH19,2019-02-20 01:00,20,97.6,97.6,97.6,97.6,26
ZQH19,2019-02-20 05:00,20,97.6,97.6,97.6,97.6,29
ZQH19,2019-02-20 05:30,20,97.6,97.6,97.6,97.6,22
ZQH19,2019-02-20 06:00,20,97.6,97.6,97.6,97.6,3
ZQH19,2019-02-20 07:00,20,97.6,97.6,97.6,97.6,75
ZQH19,2019-02-20 07:30,20,97.6,97.6,97.6,97.6,3
ZQH19,2019-02-20 09:00,20,97.6,97.6,97.6,97.6,211
ZQH19,2019-02-20 09:30,20,97.6,97.6,97.6,97.6,1224
ZQH19,2019-02-20 10:00,20,97.6,97.6,97.6,97.6,12
ZQH19,2019-02-20 10:30,20,97.6,97.6,97.6,97.6,1
ZQH19,2019-02-20 11:00,20,97.6,97.6,97.6,97.6,176
ZQH19,2019-02-20 11:30,20,97.6,97.605,97.6,97.6,325
ZQH19,2019-02-20 12:30,20,97.6,97.6,97.6,97.6,33
ZQH19,2019-02-20 13:00,20,97.6,97.6,97.6,97.6,1415
ZQH19,2019-02-20 13:30,20,97.6,97.6,97.6,97.6,60
ZQH19,2019-02-20 14:00,20,97.6,97.6,97.6,97.6,226
ZQH19,2019-02-20 15:00,20,97.6,97.6,97.6,97.6,67
ZQH19,2019-02-20 15:30,20,97.6,97.6,97.6,97.6,2151
ZQH19,2019-02-20 18:30,21,97.6,97.6,97.6,97.6,98
ZQH19,2019-02-20 19:30,21,97.6,97.6,97.6,97.6,432
ZQH19,2019-02-20 20:30,21,97.6,97.6,97.6,97.6,9
ZQH19,2019-02-20 21:30,21,97.6,97.6,97.6,97.6,100
ZQH19,2019-02-20 23:30,21,97.6,97.6,97.6,97.6,1
ZQH19,2019-02-21 00:00,21,97.6,97.6,97.6,97.6,5
ZQH19,2019-02-21 02:30,21,97.6,97.6,97.6,97.6,18
ZQH19,2019-02-21 03:30,21,97.6,97.6,97.6,97.6,2
ZQH19,2019-02-21 04:30,21,97.6,97.6,97.6,97.6,935
ZQH19,2019-02-21 05:00,21,97.6,97.6,97.595,97.595,21
ZQH19,2019-02-21 05:30,21,97.6,97.6,97.6,97.6,2074
ZQH19,2019-02-21 07:00,21,97.6,97.6,97.6,97.6,100
ZQH19,2019-02-21 07:30,21,97.6,97.6,97.6,97.6,162
ZQH19,2019-02-21 08:00,21,97.6,97.6,97.6,97.6,4
ZQH19,2019-02-21 08:30,21,97.6,97.6,97.6,97.6,6
ZQH19,2019-02-21 09:30,21,97.6,97.6,97.6,97.6,10
ZQH19,2019-02-21 10:00,21,97.6,97.6,97.595,97.595,504
ZQH19,2019-02-21 10:30,21,97.6,97.6,97.595,97.6,9
ZQH19,2019-02-21 11:00,21,97.595,97.595,97.595,97.595,100
ZQH19,2019-02-21 11:30,21,97.6,97.6,97.6,97.6,568
ZQH19,2019-02-21 12:00,21,97.595,97.6,97.595,97.6,85
ZQH19,2019-02-21 12:30,21,97.6,97.6,97.6,97.6,25
ZQH19,2019-02-21 13:00,21,97.595,97.6,97.595,97.6,45
ZQH19,2019-02-21 13:30,21,97.6,97.6,97.6,97.6,74
ZQH19,2019-02-21 14:00,21,97.6,97.6,97.6,97.6,390
ZQH19,2019-02-21 14:30,21,97.595,97.595,97.595,97.595,12
ZQH19,2019-02-21 15:00,21,97.595,97.595,97.595,97.595,68
ZQH19,2019-02-21 15:30,21,97.595,97.6,97.595,97.595,2127
ZQH19,2019-02-21 19:00,22,97.6,97.6,97.6,97.6,55
ZQH19,2019-02-21 22:30,22,97.6,97.6,97.6,97.6,7
ZQH19,2019-02-21 23:00,22,97.6,97.6,97.6,97.6,7
ZQH19,2019-02-22 01:00,22,97.6,97.6,97.6,97.6,100
ZQH19,2019-02-22 01:30,22,97.595,97.595,97.595,97.595,4
ZQH19,2019-02-22 02:00,22,97.595,97.595,97.595,97.595,5
ZQH19,2019-02-22 04:00,22,97.595,97.595,97.595,97.595,12
ZQH19,2019-02-22 05:00,22,97.6,97.6,97.6,97.6,5
ZQH19,2019-02-22 05:30,22,97.6,97.6,97.6,97.6,225
ZQH19,2019-02-22 06:00,22,97.6,97.6,97.6,97.6,82
ZQH19,2019-02-22 07:00,22,97.6,97.6,97.6,97.6,652
ZQH19,2019-02-22 07:30,22,97.6,97.6,97.6,97.6,100
ZQH19,2019-02-22 08:30,22,97.6,97.6,97.6,97.6,1
ZQH19,2019-02-22 09:00,22,97.6,97.6,97.6,97.6,600
ZQH19,2019-02-22 09:30,22,97.595,97.6,97.595,97.595,212
ZQH19,2019-02-22 10:00,22,97.6,97.6,97.595,97.595,858
ZQH19,2019-02-22 10:30,22,97.6,97.6,97.6,97.6,44
ZQH19,2019-02-22 11:00,22,97.6,97.6,97.6,97.6,102
ZQH19,2019-02-22 11:30,22,97.6,97.6,97.6,97.6,1345
ZQH19,2019-02-22 12:00,22,97.6,97.6,97.6,97.6,248
ZQH19,2019-02-22 12:30,22,97.6,97.6,97.6,97.6,211
ZQH19,2019-02-22 13:00,22,97.6,97.6,97.6,97.6,25
ZQH19,2019-02-22 13:30,22,97.6,97.6,97.6,97.6,53
ZQH19,2019-02-22 14:30,22,97.595,97.6,97.595,97.6,8939
ZQH19,2019-02-22 15:00,22,97.595,97.595,97.595,97.595,457
ZQH19,2019-02-22 15:30,22,97.6,97.6,97.6,97.6,109
ZQH19,2019-02-24 17:00,25,97.5975,97.5975,97.5975,97.5975,598
ZQH19,2019-02-24 20:30,25,97.5975,97.5975,97.5975,97.5975,94
ZQH19,2019-02-24 21:00,25,97.595,97.595,97.595,97.595,5
ZQH19,2019-02-24 23:00,25,97.595,97.595,97.595,97.595,3
ZQH19,2019-02-25 01:00,25,97.595,97.595,97.595,97.595,4
ZQH19,2019-02-25 04:00,25,97.595,97.595,97.595,97.595,6
ZQH19,2019-02-25 04:30,25,97.595,97.595,97.595,97.595,2
ZQH19,2019-02-25 05:00,25,97.595,97.595,97.595,97.595,8
ZQH19,2019-02-25 05:30,25,97.5975,97.5975,97.5975,97.5975,200
ZQH19,2019-02-25 06:30,25,97.5975,97.5975,97.5975,97.5975,419
ZQH19,2019-02-25 07:00,25,97.5975,97.5975,97.5975,97.5975,50
ZQH19,2019-02-25 07:30,25,97.595,97.595,97.595,97.595,3
ZQH19,2019-02-25 08:00,25,97.5975,97.5975,97.5975,97.5975,831
ZQH19,2019-02-25 08:30,25,97.595,97.5975,97.595,97.5975,136
ZQH19,2019-02-25 09:00,25,97.5975,97.5975,97.595,97.5975,1570
ZQH19,2019-02-25 09:30,25,97.5975,97.5975,97.5975,97.5975,80
ZQH19,2019-02-25 10:00,25,97.5975,97.5975,97.5975,97.5975,1
ZQH19,2019-02-25 10:30,25,97.5975,97.5975,97.5975,97.5975,217
ZQH19,2019-02-25 11:00,25,97.5975,97.5975,97.5975,97.5975,102
ZQH19,2019-02-25 12:00,25,97.5975,97.5975,97.5975,97.5975,6
ZQH19,2019-02-25 13:00,25,97.5975,97.5975,97.5975,97.5975,1
ZQH19,2019-02-25 13:30,25,97.5975,97.5975,97.5975,97.5975,9
ZQH19,2019-02-25 14:00,25,97.5975,97.5975,97.5975,97.5975,6
ZQH19,2019-02-25 15:00,25,97.595,97.595,97.595,97.595,10
ZQH19,2019-02-25 15:30,25,97.595,97.5975,97.595,97.595,115
ZQH19,2019-02-25 17:00,26,97.5975,97.5975,97.5975,97.5975,503
ZQH19,2019-02-25 17:30,26,97.5975,97.5975,97.5975,97.5975,1
ZQH19,2019-02-26 02:30,26,97.5975,97.5975,97.5975,97.5975,501
ZQH19,2019-02-26 03:00,26,97.5975,97.5975,97.5975,97.5975,250
ZQH19,2019-02-26 04:00,26,97.5975,97.5975,97.5975,97.5975,43
ZQH19,2019-02-26 07:00,26,97.5975,97.5975,97.5975,97.5975,200
ZQH19,2019-02-26 07:30,26,97.5975,97.5975,97.5975,97.5975,2211
ZQH19,2019-02-26 08:00,26,97.5975,97.5975,97.5975,97.5975,607
ZQH19,2019-02-26 08:30,26,97.595,97.5975,97.595,97.5975,1213
ZQH19,2019-02-26 09:00,26,97.5975,97.5975,97.5975,97.5975,205
ZQH19,2019-02-26 09:30,26,97.5975,97.5975,97.5975,97.5975,200
ZQH19,2019-02-26 10:00,26,97.5975,97.5975,97.5975,97.5975,120
ZQH19,2019-02-26 10:30,26,97.5975,97.5975,97.5975,97.5975,1112
ZQH19,2019-02-26 11:30,26,97.5975,97.5975,97.5975,97.5975,15
ZQH19,2019-02-26 12:00,26,97.5975,97.5975,97.595,97.595,1374
ZQH19,2019-02-26 12:30,26,97.5975,97.5975,97.5975,97.5975,540
ZQH19,2019-02-26 13:00,26,97.595,97.595,97.595,97.595,9
ZQH19,2019-02-26 13:30,26,97.5975,97.5975,97.5975,97.5975,1
ZQH19,2019-02-26 14:00,26,97.5975,97.5975,97.595,97.595,52
ZQH19,2019-02-26 14:30,26,97.5975,97.5975,97.5975,97.5975,3076
ZQH19,2019-02-26 15:00,26,97.5975,97.5975,97.595,97.595,64
ZQH19,2019-02-26 15:30,26,97.595,97.595,97.595,97.595,8
ZQH19,2019-02-26 18:30,27,97.5975,97.5975,97.5975,97.5975,125
ZQH19,2019-02-26 21:30,27,97.5975,97.5975,97.5975,97.5975,300
ZQH19,2019-02-26 23:30,27,97.5975,97.5975,97.5975,97.5975,123
ZQH19,2019-02-27 02:30,27,97.5975,97.5975,97.5975,97.5975,2
ZQH19,2019-02-27 04:30,27,97.5975,97.5975,97.5975,97.5975,100
ZQH19,2019-02-27 05:00,27,97.5975,97.5975,97.5975,97.5975,5
ZQH19,2019-02-27 05:30,27,97.5975,97.5975,97.5975,97.5975,100
ZQH19,2019-02-27 06:30,27,97.5975,97.5975,97.5975,97.5975,2190
ZQH19,2019-02-27 07:00,27,97.5975,97.5975,97.5975,97.5975,75
ZQH19,2019-02-27 07:30,27,97.5975,97.5975,97.5975,97.5975,6512
ZQH19,2019-02-27 08:00,27,97.595,97.595,97.595,97.595,1
ZQH19,2019-02-27 08:30,27,97.5975,97.5975,97.5975,97.5975,3
ZQH19,2019-02-27 10:30,27,97.5975,97.5975,97.5975,97.5975,101
ZQH19,2019-02-27 11:00,27,97.595,97.5975,97.595,97.5975,215
ZQH19,2019-02-27 11:30,27,97.595,97.595,97.595,97.595,60
ZQH19,2019-02-27 12:00,27,97.595,97.595,97.595,97.595,8
ZQH19,2019-02-27 13:30,27,97.595,97.5975,97.595,97.5975,10
ZQH19,2019-02-27 14:00,27,97.5975,97.5975,97.5975,97.5975,2
ZQH19,2019-02-27 15:30,27,97.595,97.595,97.595,97.595,27
ZQH19,2019-02-27 17:00,28,97.595,97.5975,97.595,97.5975,209
ZQH19,2019-02-28 04:00,28,97.5975,97.5975,97.5975,97.5975,399
ZQH19,2019-02-28 04:30,28,97.5975,97.5975,97.5975,97.5975,206
ZQH19,2019-02-28 05:00,28,97.5975,97.5975,97.5975,97.5975,25
ZQH19,2019-02-28 06:30,28,97.5975,97.5975,97.5975,97.5975,4
ZQH19,2019-02-28 07:30,28,97.5975,97.5975,97.595,97.5975,397
ZQH19,2019-02-28 08:30,28,97.5975,97.5975,97.5975,97.5975,30
ZQH19,2019-02-28 09:00,28,97.5975,97.5975,97.5975,97.5975,1477
ZQH19,2019-02-28 09:30,28,97.5975,97.5975,97.5975,97.5975,466
ZQH19,2019-02-28 10:30,28,97.595,97.595,97.595,97.595,2430
ZQH19,2019-02-28 13:30,28,97.5975,97.5975,97.5975,97.5975,1
ZQH19,2019-02-28 14:00,28,97.595,97.595,97.595,97.595,432
ZQH19,2019-02-28 14:30,28,97.5975,97.5975,97.5975,97.5975,189
ZQH19,2019-02-28 15:00,28,97.5975,97.5975,97.595,97.595,265
ZQH19,2019-03-01 02:30,1,97.5975,97.5975,97.5975,97.5975,50
ZQH19,2019-03-01 03:30,1,97.5975,97.5975,97.5975,97.5975,90
ZQH19,2019-03-01 04:30,1,97.5975,97.5975,97.5975,97.5975,23
ZQH19,2019-03-01 06:30,1,97.5975,97.5975,97.5975,97.5975,151
ZQH19,2019-03-01 07:30,1,97.5975,97.5975,97.5975,97.5975,12543
ZQH19,2019-03-01 08:00,1,97.5975,97.5975,97.5975,97.5975,501
ZQH19,2019-03-01 08:30,1,97.5975,97.5975,97.595,97.595,128
ZQH19,2019-03-01 09:00,1,97.5975,97.5975,97.595,97.5975,1370
ZQH19,2019-03-01 09:30,1,97.595,97.595,97.595,97.595,101
ZQH19,2019-03-01 10:00,1,97.5975,97.5975,97.595,97.595,317
ZQH19,2019-03-01 10:30,1,97.5975,97.5975,97.5975,97.5975,606
ZQH19,2019-03-01 11:00,1,97.595,97.595,97.595,97.595,105
ZQH19,2019-03-01 11:30,1,97.5975,97.5975,97.595,97.595,1320
ZQH19,2019-03-01 13:00,1,97.595,97.5975,97.595,97.5975,1077
ZQH19,2019-03-01 13:30,1,97.5975,97.5975,97.5975,97.5975,509
ZQH19,2019-03-01 14:00,1,97.5975,97.5975,97.5975,97.5975,11
ZQH19,2019-03-01 14:30,1,97.5975,97.5975,97.5975,97.5975,100
ZQH19,2019-03-01 15:00,1,97.5975,97.5975,97.5975,97.5975,4
ZQH19,2019-03-01 15:30,1,97.5975,97.5975,97.5975,97.5975,300
ZQH19,2019-03-04 02:30,4,97.5975,97.5975,97.5975,97.5975,200
ZQH19,2019-03-04 05:00,4,97.5975,97.5975,97.5975,97.5975,18
ZQH19,2019-03-04 05:30,4,97.5975,97.5975,97.5975,97.5975,400
ZQH19,2019-03-04 07:00,4,97.5975,97.5975,97.595,97.5975,121
ZQH19,2019-03-04 07:30,4,97.5975,97.5975,97.5975,97.5975,1726
ZQH19,2019-03-04 08:30,4,97.5975,97.5975,97.5975,97.5975,50
ZQH19,2019-03-04 09:30,4,97.5975,97.5975,97.5975,97.5975,25
ZQH19,2019-03-04 10:30,4,97.5975,97.5975,97.5975,97.5975,10
ZQH19,2019-03-04 11:00,4,97.5975,97.5975,97.5975,97.5975,3805
ZQH19,2019-03-04 11:30,4,97.5975,97.5975,97.595,97.595,503
ZQH19,2019-03-04 13:00,4,97.5975,97.5975,97.5975,97.5975,36
ZQH19,2019-03-04 13:30,4,97.5975,97.5975,97.595,97.595,537
ZQH19,2019-03-04 14:00,4,97.5975,97.5975,97.5975,97.5975,19
ZQH19,2019-03-04 15:00,4,97.5975,97.5975,97.5975,97.5975,102
ZQH19,2019-03-04 15:30,4,97.595,97.595,97.595,97.595,2
ZQH19,2019-03-05 04:00,5,97.5975,97.5975,97.5975,97.5975,21
ZQH19,2019-03-05 06:00,5,97.5975,97.5975,97.5975,97.5975,715
ZQH19,2019-03-05 07:00,5,97.5975,97.5975,97.5975,97.5975,1
ZQH19,2019-03-05 07:30,5,97.5975,97.5975,97.5975,97.5975,49
ZQH19,2019-03-05 08:00,5,97.5975,97.5975,97.5975,97.5975,1
ZQH19,2019-03-05 08:30,5,97.5975,97.5975,97.5975,97.5975,19
ZQH19,2019-03-05 09:00,5,97.5975,97.5975,97.5975,97.5975,39
ZQH19,2019-03-05 09:30,5,97.5975,97.5975,97.5975,97.5975,34
ZQH19,2019-03-05 11:00,5,97.5975,97.5975,97.5975,97.5975,2
ZQH19,2019-03-05 13:30,5,97.5975,97.5975,97.5975,97.5975,10
ZQH19,2019-03-05 15:30,5,97.6,97.6,97.6,97.6,3
ZQH19,2019-03-06 03:30,6,97.6,97.6,97.6,97.6,148
ZQH19,2019-03-06 06:00,6,97.5975,97.5975,97.5975,97.5975,3
ZQH19,2019-03-06 07:00,6,97.5975,97.5975,97.5975,97.5975,1
ZQH19,2019-03-06 09:30,6,97.5975,97.6,97.5975,97.5975,289
ZQH19,2019-03-06 10:00,6,97.6,97.6,97.5975,97.5975,423
ZQH19,2019-03-06 11:00,6,97.5975,97.5975,97.5975,97.5975,9
ZQH19,2019-03-06 11:30,6,97.6,97.6,97.6,97.6,92
ZQH19,2019-03-06 13:00,6,97.5975,97.5975,97.5975,97.5975,1
ZQH19,2019-03-06 13:30,6,97.6,97.6,97.5975,97.5975,15
ZQH19,2019-03-06 14:00,6,97.6,97.6,97.6,97.6,100
ZQH19,2019-03-06 14:30,6,97.5975,97.5975,97.5975,97.5975,2
ZQH19,2019-03-06 15:30,6,97.5975,97.5975,97.5975,97.5975,500
ZQH19,2019-03-07 01:30,7,97.5975,97.5975,97.5975,97.5975,1
ZQH19,2019-03-07 04:00,7,97.6,97.6,97.5975,97.5975,575
ZQH19,2019-03-07 07:00,7,97.6,97.6,97.5975,97.5975,26
ZQH19,2019-03-07 07:30,7,97.6,97.6,97.6,97.6,500
ZQH19,2019-03-07 08:00,7,97.6,97.6,97.6,97.6,1883
ZQH19,2019-03-07 08:30,7,97.6,97.6,97.6,97.6,8
ZQH19,2019-03-07 09:00,7,97.6,97.6,97.6,97.6,800
ZQH19,2019-03-07 10:00,7,97.6,97.6,97.6,97.6,55
ZQH19,2019-03-07 10:30,7,97.6,97.6,97.6,97.6,1782
ZQH19,2019-03-07 11:00,7,97.6,97.6025,97.6,97.6025,1497
ZQH19,2019-03-07 11:30,7,97.6,97.6,97.6,97.6,285
ZQH19,2019-03-07 12:00,7,97.6,97.6,97.6,97.6,982
ZQH19,2019-03-07 13:00,7,97.6,97.6,97.6,97.6,200
ZQH19,2019-03-07 13:30,7,97.6,97.6,97.5975,97.5975,1496
ZQH19,2019-03-07 14:00,7,97.6,97.6,97.5975,97.6,50
ZQH19,2019-03-07 14:30,7,97.6,97.6,97.6,97.6,99
ZQH19,2019-03-07 15:30,7,97.6,97.6,97.6,97.6,84
ZQH19,2019-03-07 18:30,8,97.6,97.6,97.6,97.6,104
ZQH19,2019-03-07 21:30,8,97.6,97.6,97.6,97.6,150
ZQH19,2019-03-08 01:00,8,97.6,97.6,97.6,97.6,124
ZQH19,2019-03-08 01:30,8,97.6,97.6,97.6,97.6,3
ZQH19,2019-03-08 02:00,8,97.6,97.6,97.6,97.6,3
ZQH19,2019-03-08 02:30,8,97.6,97.6,97.6,97.6,2
ZQH19,2019-03-08 03:00,8,97.6,97.6,97.6,97.6,250
ZQH19,2019-03-08 03:30,8,97.6,97.6,97.6,97.6,442
ZQH19,2019-03-08 04:00,8,97.5975,97.5975,97.5975,97.5975,328
ZQH19,2019-03-08 05:30,8,97.6,97.6,97.6,97.6,1525
ZQH19,2019-03-08 06:00,8,97.6,97.6,97.6,97.6,35
ZQH19,2019-03-08 06:30,8,97.6,97.6025,97.6,97.6,1385
ZQH19,2019-03-08 07:00,8,97.6,97.6,97.6,97.6,838
ZQH19,2019-03-08 07:30,8,97.6025,97.6025,97.6,97.6,847
ZQH19,2019-03-08 08:00,8,97.6,97.6,97.6,97.6,1252
ZQH19,2019-03-08 08:30,8,97.5975,97.6,97.5975,97.6,130
ZQH19,2019-03-08 09:30,8,97.5975,97.5975,97.5975,97.5975,10
ZQH19,2019-03-08 10:00,8,97.6,97.6,97.6,97.6,201
ZQH19,2019-03-08 11:00,8,97.6,97.6,97.6,97.6,22
ZQH19,2019-03-08 12:00,8,97.6,97.6,97.6,97.6,743
ZQH19,2019-03-08 12:30,8,97.6,97.6,97.5975,97.5975,23
ZQH19,2019-03-08 13:30,8,97.6,97.6,97.6,97.6,19
ZQH19,2019-03-08 14:30,8,97.5975,97.6,97.5975,97.6,35
ZQH19,2019-03-08 15:00,8,97.6,97.6,97.6,97.6,50
ZQH19,2019-03-08 15:30,8,97.6,97.6,97.6,97.6,22
ZQH19,2019-03-11 04:30,11,97.6,97.6,97.6,97.6,81
ZQH19,2019-03-11 05:30,11,97.5975,97.5975,97.5975,97.5975,574
ZQH19,2019-03-11 07:00,11,97.5975,97.5975,97.5975,97.5975,90
ZQH19,2019-03-11 08:00,11,97.6,97.6,97.6,97.6,2
ZQH19,2019-03-11 08:30,11,97.5975,97.5975,97.5975,97.5975,6
ZQH19,2019-03-11 13:30,11,97.5975,97.6,97.5975,97.6,10
ZQH19,2019-03-11 14:00,11,97.5975,97.6,97.5975,97.5975,12
ZQH19,2019-03-11 14:30,11,97.6,97.6,97.6,97.6,2
ZQH19,2019-03-12 04:00,12,97.5975,97.5975,97.5975,97.5975,282
ZQH19,2019-03-12 07:00,12,97.5975,97.5975,97.5975,97.5975,1
ZQH19,2019-03-12 11:00,12,97.6,97.6,97.6,97.6,150
ZQH19,2019-03-12 11:30,12,97.5975,97.5975,97.5975,97.5975,100
ZQH19,2019-03-12 12:00,12,97.5975,97.6,97.5975,97.6,21
ZQH19,2019-03-12 13:30,12,97.6,97.6,97.5975,97.5975,10
ZQH19,2019-03-12 14:00,12,97.6,97.6,97.6,97.6,134
ZQH19,2019-03-12 15:00,12,97.6,97.6,97.6,97.6,406
ZQH19,2019-03-12 15:30,12,97.5975,97.5975,97.5975,97.5975,7
ZQH19,2019-03-12 21:00,13,97.5975,97.5975,97.5975,97.5975,4
ZQH19,2019-03-13 05:00,13,97.6,97.6,97.5975,97.5975,637
ZQH19,2019-03-13 07:00,13,97.5975,97.5975,97.5975,97.5975,5
ZQH19,2019-03-13 08:00,13,97.6,97.6,97.6,97.6,14
ZQH19,2019-03-13 08:30,13,97.6,97.6,97.5975,97.5975,109
ZQH19,2019-03-13 09:00,13,97.6,97.6,97.6,97.6,100
ZQH19,2019-03-13 09:30,13,97.6,97.6,97.6,97.6,41
ZQH19,2019-03-13 10:30,13,97.5975,97.5975,97.5975,97.5975,82
ZQH19,2019-03-13 11:00,13,97.6,97.6,97.6,97.6,79
ZQH19,2019-03-13 11:30,13,97.6,97.6,97.6,97.6,20
ZQH19,2019-03-13 12:00,13,97.6,97.6,97.6,97.6,20
ZQH19,2019-03-13 12:30,13,97.6,97.6,97.6,97.6,50
ZQH19,2019-03-13 13:30,13,97.6,97.6,97.6,97.6,43
ZQH19,2019-03-13 14:30,13,97.5975,97.5975,97.5975,97.5975,20
ZQH19,2019-03-13 19:00,14,97.6,97.6,97.6,97.6,500
ZQH19,2019-03-14 05:00,14,97.5975,97.5975,97.5975,97.5975,42
ZQH19,2019-03-14 06:30,14,97.5975,97.5975,97.5975,97.5975,8
ZQH19,2019-03-14 07:30,14,97.6,97.6,97.5975,97.5975,139
ZQH19,2019-03-14 08:00,14,97.6,97.6,97.6,97.6,40
ZQH19,2019-03-14 09:00,14,97.6,97.6,97.6,97.6,26
ZQH19,2019-03-14 09:30,14,97.6,97.6,97.6,97.6,1
ZQH19,2019-03-14 11:00,14,97.6,97.6,97.5975,97.5975,262
ZQH19,2019-03-14 11:30,14,97.6,97.6,97.6,97.6,30
ZQH19,2019-03-14 12:30,14,97.6,97.6,97.6,97.6,48
ZQH19,2019-03-14 13:00,14,97.6,97.6,97.6,97.6,40
ZQH19,2019-03-14 13:30,14,97.6,97.6,97.6,97.6,1
ZQH19,2019-03-14 14:00,14,97.6,97.6,97.6,97.6,1
ZQH19,2019-03-14 15:30,14,97.5975,97.5975,97.5975,97.5975,497
ZQH19,2019-03-14 22:30,15,97.5975,97.5975,97.5975,97.5975,40
ZQH19,2019-03-15 04:30,15,97.6,97.6,97.6,97.6,228
ZQH19,2019-03-15 05:00,15,97.5975,97.5975,97.5975,97.5975,43
ZQH19,2019-03-15 08:00,15,97.6,97.6,97.6,97.6,3
ZQH19,2019-03-15 08:30,15,97.6,97.6,97.6,97.6,96
ZQH19,2019-03-15 09:30,15,97.6,97.6,97.5975,97.5975,13
ZQH19,2019-03-15 10:00,15,97.6,97.6,97.6,97.6,50
ZQH19,2019-03-15 11:00,15,97.6,97.6,97.6,97.6,1
ZQH19,2019-03-15 13:30,15,97.6,97.6,97.5975,97.6,120
ZQH19,2019-03-15 14:00,15,97.5975,97.5975,97.5975,97.5975,15
ZQH19,2019-03-15 14:30,15,97.5975,97.5975,97.5975,97.5975,1
ZQH19,2019-03-15 15:00,15,97.5975,97.6,97.5975,97.6,463
ZQH19,2019-03-15 15:30,15,97.6,97.6,97.6,97.6,1
ZQH19,2019-03-18 05:00,18,97.6,97.6,97.6,97.6,110
ZQH19,2019-03-18 07:00,18,97.5975,97.5975,97.5975,97.5975,94
ZQH19,2019-03-18 07:30,18,97.5975,97.5975,97.5975,97.5975,213
ZQH19,2019-03-18 08:30,18,97.5975,97.5975,97.5975,97.5975,8
ZQH19,2019-03-18 09:30,18,97.5975,97.6,97.5975,97.6,19
ZQH19,2019-03-18 12:30,18,97.5975,97.5975,97.5975,97.5975,20
ZQH19,2019-03-18 13:00,18,97.6,97.6,97.6,97.6,4
ZQH19,2019-03-18 13:30,18,97.6,97.6,97.6,97.6,10
ZQH19,2019-03-18 15:00,18,97.5975,97.5975,97.5975,97.5975,18
ZQH19,2019-03-18 15:30,18,97.5975,97.5975,97.5975,97.5975,279
ZQH19,2019-03-19 01:00,19,97.5975,97.5975,97.5975,97.5975,5
ZQH19,2019-03-19 04:00,19,97.6,97.6,97.6,97.6,24
ZQH19,2019-03-19 07:30,19,97.5975,97.5975,97.5975,97.5975,2
ZQH19,2019-03-19 09:30,19,97.5975,97.5975,97.5975,97.5975,490
ZQH19,2019-03-19 10:30,19,97.6,97.6,97.6,97.6,1
ZQH19,2019-03-19 11:30,19,97.6,97.6,97.6,97.6,126
ZQH19,2019-03-19 12:00,19,97.6,97.6,97.6,97.6,37
ZQH19,2019-03-19 13:00,19,97.5975,97.6,97.5975,97.6,25
ZQH19,2019-03-19 13:30,19,97.6,97.6,97.6,97.6,1
ZQH19,2019-03-19 14:00,19,97.6,97.6,97.6,97.6,227
ZQH19,2019-03-19 15:00,19,97.6,97.6,97.6,97.6,319
ZQH19,2019-03-19 15:30,19,97.5975,97.5975,97.5975,97.5975,67
ZQH19,2019-03-20 05:30,20,97.6,97.6,97.5975,97.5975,188
ZQH19,2019-03-20 06:30,20,97.5975,97.5975,97.5975,97.5975,6121
ZQH19,2019-03-20 07:00,20,97.5975,97.5975,97.5975,97.5975,10027
ZQH19,2019-03-20 07:30,20,97.5975,97.6,97.5975,97.5975,8229
ZQH19,2019-03-20 08:00,20,97.5975,97.5975,97.5975,97.5975,2198
ZQH19,2019-03-20 08:30,20,97.5975,97.5975,97.595,97.5975,3420
ZQH19,2019-03-20 09:00,20,97.5975,97.5975,97.5975,97.5975,4734
ZQH19,2019-03-20 09:30,20,97.5975,97.5975,97.5975,97.5975,2359
ZQH19,2019-03-20 10:00,20,97.5975,97.5975,97.5975,97.5975,203
ZQH19,2019-03-20 10:30,20,97.5975,97.5975,97.5975,97.5975,1014
ZQH19,2019-03-20 11:00,20,97.5975,97.5975,97.5975,97.5975,1840
ZQH19,2019-03-20 11:30,20,97.5975,97.5975,97.5975,97.5975,891
ZQH19,2019-03-20 12:30,20,97.5975,97.5975,97.5975,97.5975,3429
ZQH19,2019-03-20 13:00,20,97.5975,97.5975,97.5975,97.5975,1315
ZQH19,2019-03-20 13:30,20,97.5975,97.6,97.595,97.5975,3561
ZQH19,2019-03-20 14:00,20,97.5975,97.5975,97.5975,97.5975,1617
ZQH19,2019-03-20 14:30,20,97.5975,97.6,97.5975,97.5975,883
ZQH19,2019-03-20 15:00,20,97.5975,97.5975,97.5975,97.5975,58
ZQH19,2019-03-20 15:30,20,97.5975,97.5975,97.5975,97.5975,1000
ZQH19,2019-03-20 17:00,21,97.5975,97.5975,97.5975,97.5975,117
ZQH19,2019-03-21 02:00,21,97.5975,97.5975,97.5975,97.5975,3
ZQH19,2019-03-21 02:30,21,97.5975,97.5975,97.5975,97.5975,18
ZQH19,2019-03-21 05:00,21,97.595,97.595,97.595,97.595,31
ZQH19,2019-03-21 07:30,21,97.5975,97.5975,97.595,97.595,20882
ZQH19,2019-03-21 08:00,21,97.595,97.595,97.595,97.595,58
ZQH19,2019-03-21 08:30,21,97.595,97.595,97.595,97.595,379
ZQH19,2019-03-21 09:00,21,97.595,97.5975,97.595,97.5975,55
ZQH19,2019-03-21 09:30,21,97.595,97.595,97.595,97.595,8
ZQH19,2019-03-21 12:00,21,97.595,97.595,97.595,97.595,68
ZQH19,2019-03-21 14:00,21,97.5975,97.5975,97.5975,97.5975,50
ZQH19,2019-03-21 15:00,21,97.5975,97.5975,97.5975,97.5975,9
ZQH19,2019-03-21 19:00,22,97.595,97.595,97.595,97.595,12
ZQH19,2019-03-22 00:00,22,97.5975,97.5975,97.5975,97.5975,800
ZQH19,2019-03-22 04:00,22,97.595,97.595,97.595,97.595,30
ZQH19,2019-03-22 04:30,22,97.595,97.595,97.595,97.595,213
ZQH19,2019-03-22 05:00,22,97.595,97.595,97.595,97.595,100
ZQH19,2019-03-22 05:30,22,97.595,97.595,97.595,97.595,1
ZQH19,2019-03-22 06:00,22,97.595,97.595,97.595,97.595,230
ZQH19,2019-03-22 06:30,22,97.595,97.5975,97.595,97.5975,75
ZQH19,2019-03-22 07:00,22,97.595,97.595,97.595,97.595,98
ZQH19,2019-03-22 07:30,22,97.5975,97.5975,97.595,97.595,286
ZQH19,2019-03-22 08:30,22,97.595,97.595,97.595,97.595,40
ZQH19,2019-03-22 10:00,22,97.5975,97.5975,97.5975,97.5975,38
ZQH19,2019-03-22 10:30,22,97.595,97.595,97.595,97.595,488
ZQH19,2019-03-22 11:30,22,97.595,97.595,97.595,97.595,25
ZQH19,2019-03-22 12:30,22,97.595,97.595,97.595,97.595,142
ZQH19,2019-03-22 15:00,22,97.5975,97.5975,97.5975,97.5975,35
ZQH19,2019-03-22 15:30,22,97.595,97.595,97.595,97.595,2
ZQH19,2019-03-25 05:00,25,97.595,97.595,97.595,97.595,76
ZQH19,2019-03-25 08:30,25,97.595,97.595,97.595,97.595,500
ZQH19,2019-03-25 11:30,25,97.595,97.595,97.595,97.595,85
ZQH19,2019-03-25 12:30,25,97.5975,97.5975,97.5975,97.5975,31
ZQH19,2019-03-25 15:00,25,97.5975,97.5975,97.595,97.595,23
ZQH19,2019-03-25 15:30,25,97.5975,97.5975,97.5975,97.5975,1
ZQH19,2019-03-26 01:00,26,97.595,97.595,97.595,97.595,70
ZQH19,2019-03-26 01:30,26,97.595,97.595,97.595,97.595,1
ZQH19,2019-03-26 04:00,26,97.595,97.595,97.595,97.595,71
ZQH19,2019-03-26 05:00,26,97.595,97.595,97.595,97.595,234
ZQH19,2019-03-26 05:30,26,97.595,97.595,97.595,97.595,10
ZQH19,2019-03-26 07:30,26,97.595,97.5975,97.595,97.5975,679
ZQH19,2019-03-26 08:00,26,97.5975,97.5975,97.5975,97.5975,3
ZQH19,2019-03-26 11:30,26,97.5975,97.5975,97.5975,97.5975,51
ZQH19,2019-03-26 13:30,26,97.5975,97.5975,97.5975,97.5975,116
ZQH19,2019-03-27 04:30,27,97.595,97.5975,97.595,97.5975,21
ZQH19,2019-03-27 05:00,27,97.5975,97.5975,97.595,97.5975,24
ZQH19,2019-03-27 06:30,27,97.5975,97.5975,97.5975,97.5975,1
ZQH19,2019-03-27 07:00,27,97.5975,97.5975,97.5975,97.5975,7
ZQH19,2019-03-27 07:30,27,97.5975,97.5975,97.5975,97.5975,9
ZQH19,2019-03-27 08:00,27,97.5975,97.5975,97.5975,97.5975,28
ZQH19,2019-03-27 08:30,27,97.5975,97.5975,97.595,97.595,27
ZQH19,2019-03-27 09:00,27,97.595,97.5975,97.595,97.595,79
ZQH19,2019-03-27 09:30,27,97.5975,97.5975,97.5975,97.5975,12
ZQH19,2019-03-27 10:00,27,97.5975,97.5975,97.5975,97.5975,73
ZQH19,2019-03-27 11:00,27,97.5975,97.5975,97.5975,97.5975,89
ZQH19,2019-03-27 11:30,27,97.5975,97.5975,97.5975,97.5975,79
ZQH19,2019-03-27 12:30,27,97.595,97.595,97.595,97.595,100
ZQH19,2019-03-27 19:00,28,97.595,97.595,97.595,97.595,275
ZQH19,2019-03-28 04:30,28,97.595,97.595,97.595,97.595,248
ZQH19,2019-03-28 06:00,28,97.5975,97.5975,97.5975,97.5975,250
ZQH19,2019-03-28 07:30,28,97.595,97.595,97.595,97.595,3249
ZQH19,2019-03-28 08:00,28,97.595,97.595,97.595,97.595,108
ZQH19,2019-03-28 08:30,28,97.595,97.595,97.595,97.595,2
ZQH19,2019-03-28 09:00,28,97.595,97.595,97.595,97.595,9
ZQH19,2019-03-28 11:00,28,97.595,97.595,97.595,97.595,99
ZQH19,2019-03-28 14:30,28,97.595,97.595,97.595,97.595,59
ZQH19,2019-03-28 15:00,28,97.595,97.595,97.595,97.595,28
ZQH19,2019-03-28 15:30,28,97.595,97.595,97.595,97.595,26
ZQH19,2019-03-29 02:00,29,97.595,97.595,97.595,97.595,400
ZQH19,2019-03-29 04:00,29,97.595,97.595,97.595,97.595,100
ZQH19,2019-03-29 05:00,29,97.5975,97.5975,97.5975,97.5975,1
ZQH19,2019-03-29 06:30,29,97.5975,97.5975,97.5975,97.5975,39
ZQH19,2019-03-29 07:00,29,97.5975,97.5975,97.5975,97.5975,71
ZQH19,2019-03-29 08:00,29,97.5975,97.5975,97.5975,97.5975,627
ZQH19,2019-03-29 08:30,29,97.5975,97.5975,97.5975,97.5975,37
ZQH19,2019-03-29 09:30,29,97.5975,97.5975,97.5975,97.5975,4
ZQH19,2019-03-29 15:30,29,97.595,97.5975,97.595,97.5975,120