ZQH18,2017-04-03 15:30,3,98.7,98.7,98.7,98.7,62
ZQH18,2017-04-03 18:30,4,98.695,98.7,98.695,98.7,105
ZQH18,2017-04-03 20:30,4,98.695,98.695,98.695,98.695,1
ZQH18,2017-04-03 23:30,4,98.695,98.695,98.695,98.695,3
ZQH18,2017-04-04 01:30,4,98.695,98.695,98.695,98.695,27
ZQH18,2017-04-04 02:00,4,98.695,98.7,98.695,98.7,8
ZQH18,2017-04-04 04:30,4,98.7,98.7,98.7,98.7,10
ZQH18,2017-04-04 05:00,4,98.695,98.695,98.69,98.695,72
ZQH18,2017-04-04 06:00,4,98.695,98.695,98.695,98.695,31
ZQH18,2017-04-04 06:30,4,98.7,98.71,98.7,98.71,349
ZQH18,2017-04-04 07:00,4,98.705,98.705,98.705,98.705,387
ZQH18,2017-04-04 07:30,4,98.705,98.705,98.705,98.705,13
ZQH18,2017-04-04 08:00,4,98.7,98.7,98.7,98.7,319
ZQH18,2017-04-04 08:30,4,98.7,98.7,98.7,98.7,25
ZQH18,2017-04-04 10:00,4,98.69,98.69,98.69,98.69,25
ZQH18,2017-04-04 12:30,4,98.69,98.69,98.69,98.69,7
ZQH18,2017-04-04 14:00,4,98.69,98.69,98.69,98.69,14
ZQH18,2017-04-04 14:30,4,98.69,98.69,98.69,98.69,24
ZQH18,2017-04-04 15:00,4,98.69,98.69,98.69,98.69,31
ZQH18,2017-04-04 18:30,5,98.69,98.69,98.69,98.69,3
ZQH18,2017-04-04 19:00,5,98.69,98.69,98.69,98.69,9
ZQH18,2017-04-05 02:30,5,98.695,98.695,98.695,98.695,3
ZQH18,2017-04-05 03:30,5,98.69,98.69,98.69,98.69,4
ZQH18,2017-04-05 04:00,5,98.685,98.685,98.685,98.685,5
ZQH18,2017-04-05 06:00,5,98.685,98.69,98.685,98.69,115
ZQH18,2017-04-05 06:30,5,98.685,98.685,98.685,98.685,24
ZQH18,2017-04-05 07:00,5,98.68,98.68,98.67,98.675,27
ZQH18,2017-04-05 07:30,5,98.67,98.67,98.67,98.67,5
ZQH18,2017-04-05 08:00,5,98.665,98.665,98.665,98.665,51
ZQH18,2017-04-05 08:30,5,98.67,98.67,98.67,98.67,288
ZQH18,2017-04-05 10:00,5,98.68,98.68,98.68,98.68,100
ZQH18,2017-04-05 10:30,5,98.68,98.68,98.68,98.68,7
ZQH18,2017-04-05 11:00,5,98.68,98.68,98.68,98.68,3
ZQH18,2017-04-05 12:00,5,98.68,98.68,98.68,98.68,1
ZQH18,2017-04-05 12:30,5,98.675,98.68,98.675,98.68,55
ZQH18,2017-04-05 13:00,5,98.685,98.695,98.67,98.68,169
ZQH18,2017-04-05 13:30,5,98.68,98.685,98.68,98.685,57
ZQH18,2017-04-05 14:00,5,98.695,98.705,98.695,98.705,100
ZQH18,2017-04-05 14:30,5,98.705,98.705,98.7,98.7,70
ZQH18,2017-04-05 15:00,5,98.705,98.705,98.705,98.705,83
ZQH18,2017-04-06 03:00,6,98.7,98.7,98.7,98.7,217
ZQH18,2017-04-06 05:30,6,98.7,98.7,98.695,98.695,22
ZQH18,2017-04-06 06:30,6,98.695,98.695,98.695,98.695,36
ZQH18,2017-04-06 07:00,6,98.695,98.695,98.695,98.695,29
ZQH18,2017-04-06 07:30,6,98.69,98.69,98.69,98.69,10
ZQH18,2017-04-06 09:00,6,98.685,98.685,98.685,98.685,7
ZQH18,2017-04-06 09:30,6,98.685,98.685,98.685,98.685,1
ZQH18,2017-04-06 10:00,6,98.68,98.68,98.68,98.68,45
ZQH18,2017-04-06 11:30,6,98.685,98.685,98.685,98.685,23
ZQH18,2017-04-06 13:00,6,98.685,98.685,98.685,98.685,10
ZQH18,2017-04-06 14:00,6,98.685,98.685,98.685,98.685,3
ZQH18,2017-04-06 20:00,7,98.69,98.72,98.69,98.72,75
ZQH18,2017-04-06 20:30,7,98.725,98.725,98.71,98.72,72
ZQH18,2017-04-06 21:00,7,98.735,98.735,98.735,98.735,15
ZQH18,2017-04-07 06:00,7,98.695,98.695,98.695,98.695,48
ZQH18,2017-04-07 06:30,7,98.7,98.705,98.7,98.705,18
ZQH18,2017-04-07 07:00,7,98.705,98.705,98.705,98.705,5
ZQH18,2017-04-07 07:30,7,98.725,98.725,98.7,98.7,325
ZQH18,2017-04-07 08:00,7,98.695,98.695,98.69,98.695,262
ZQH18,2017-04-07 08:30,7,98.705,98.71,98.705,98.71,26
ZQH18,2017-04-07 09:00,7,98.705,98.705,98.705,98.705,11
ZQH18,2017-04-07 09:30,7,98.71,98.71,98.7,98.7,4
ZQH18,2017-04-07 10:00,7,98.7,98.7,98.695,98.695,27
ZQH18,2017-04-07 10:30,7,98.7,98.7,98.7,98.7,5
ZQH18,2017-04-07 11:30,7,98.695,98.695,98.675,98.675,43
ZQH18,2017-04-07 12:00,7,98.675,98.68,98.67,98.67,271
ZQH18,2017-04-07 12:30,7,98.67,98.67,98.665,98.665,212
ZQH18,2017-04-07 13:30,7,98.67,98.67,98.67,98.67,6
ZQH18,2017-04-07 14:00,7,98.665,98.665,98.665,98.665,5
ZQH18,2017-04-07 15:00,7,98.665,98.665,98.665,98.665,16
ZQH18,2017-04-07 15:30,7,98.675,98.675,98.675,98.675,40
ZQH18,2017-04-09 19:00,10,98.67,98.67,98.67,98.67,10
ZQH18,2017-04-09 20:00,10,98.66,98.66,98.66,98.66,11
ZQH18,2017-04-09 21:00,10,98.66,98.66,98.66,98.66,26
ZQH18,2017-04-09 22:00,10,98.66,98.66,98.66,98.66,2
ZQH18,2017-04-10 07:00,10,98.67,98.67,98.67,98.67,10
ZQH18,2017-04-10 07:30,10,98.675,98.68,98.675,98.68,301
ZQH18,2017-04-10 08:00,10,98.68,98.685,98.68,98.685,21
ZQH18,2017-04-10 08:30,10,98.685,98.685,98.685,98.685,8
ZQH18,2017-04-10 09:00,10,98.69,98.695,98.69,98.695,68
ZQH18,2017-04-10 10:30,10,98.695,98.705,98.695,98.705,50
ZQH18,2017-04-10 11:00,10,98.705,98.705,98.705,98.705,2
ZQH18,2017-04-10 11:30,10,98.7,98.7,98.7,98.7,13
ZQH18,2017-04-10 12:00,10,98.695,98.695,98.695,98.695,12
ZQH18,2017-04-10 13:00,10,98.695,98.695,98.695,98.695,1
ZQH18,2017-04-10 13:30,10,98.695,98.695,98.695,98.695,61
ZQH18,2017-04-10 15:00,10,98.695,98.695,98.695,98.695,3
ZQH18,2017-04-10 15:30,10,98.69,98.69,98.69,98.69,12
ZQH18,2017-04-10 17:00,11,98.69,98.69,98.69,98.69,10
ZQH18,2017-04-10 21:00,11,98.7,98.7,98.7,98.7,14
ZQH18,2017-04-11 05:00,11,98.705,98.705,98.705,98.705,10
ZQH18,2017-04-11 07:00,11,98.705,98.705,98.705,98.705,1
ZQH18,2017-04-11 08:00,11,98.71,98.715,98.71,98.715,3
ZQH18,2017-04-11 08:30,11,98.71,98.71,98.71,98.71,31
ZQH18,2017-04-11 09:30,11,98.715,98.73,98.715,98.73,97
ZQH18,2017-04-11 10:00,11,98.73,98.73,98.725,98.725,5
ZQH18,2017-04-11 10:30,11,98.715,98.72,98.715,98.72,3
ZQH18,2017-04-11 11:30,11,98.715,98.72,98.715,98.72,19
ZQH18,2017-04-11 12:00,11,98.715,98.72,98.715,98.72,6
ZQH18,2017-04-11 12:30,11,98.72,98.725,98.72,98.725,45
ZQH18,2017-04-11 13:00,11,98.73,98.73,98.73,98.73,65
ZQH18,2017-04-11 13:30,11,98.725,98.73,98.725,98.73,11
ZQH18,2017-04-11 14:00,11,98.73,98.73,98.73,98.73,6
ZQH18,2017-04-11 14:30,11,98.73,98.73,98.73,98.73,16
ZQH18,2017-04-11 15:00,11,98.73,98.73,98.73,98.73,9
ZQH18,2017-04-12 06:00,12,98.73,98.73,98.73,98.73,12
ZQH18,2017-04-12 07:00,12,98.735,98.735,98.735,98.735,16
ZQH18,2017-04-12 08:00,12,98.735,98.735,98.735,98.735,64
ZQH18,2017-04-12 08:30,12,98.73,98.73,98.73,98.73,117
ZQH18,2017-04-12 09:00,12,98.725,98.725,98.725,98.725,5
ZQH18,2017-04-12 10:00,12,98.735,98.735,98.735,98.735,37
ZQH18,2017-04-12 10:30,12,98.74,98.74,98.74,98.74,6
ZQH18,2017-04-12 11:30,12,98.74,98.74,98.74,98.74,218
ZQH18,2017-04-12 12:00,12,98.74,98.74,98.74,98.74,97
ZQH18,2017-04-12 12:30,12,98.735,98.735,98.735,98.735,27
ZQH18,2017-04-12 13:00,12,98.73,98.73,98.73,98.73,3
ZQH18,2017-04-12 13:30,12,98.73,98.73,98.73,98.73,13
ZQH18,2017-04-12 14:00,12,98.75,98.76,98.74,98.74,172
ZQH18,2017-04-12 14:30,12,98.755,98.755,98.755,98.755,49
ZQH18,2017-04-12 15:00,12,98.755,98.76,98.755,98.76,11
ZQH18,2017-04-12 15:30,12,98.76,98.77,98.76,98.765,257
ZQH18,2017-04-12 20:00,13,98.76,98.76,98.76,98.76,8
ZQH18,2017-04-13 00:00,13,98.755,98.755,98.755,98.755,3
ZQH18,2017-04-13 00:30,13,98.755,98.755,98.755,98.755,6
ZQH18,2017-04-13 01:00,13,98.75,98.75,98.745,98.745,42
ZQH18,2017-04-13 01:30,13,98.74,98.74,98.74,98.74,2
ZQH18,2017-04-13 03:00,13,98.745,98.745,98.745,98.745,12
ZQH18,2017-04-13 04:30,13,98.755,98.755,98.755,98.755,13
ZQH18,2017-04-13 06:30,13,98.755,98.755,98.755,98.755,9
ZQH18,2017-04-13 08:00,13,98.75,98.75,98.75,98.75,37
ZQH18,2017-04-13 08:30,13,98.745,98.745,98.745,98.745,1
ZQH18,2017-04-13 09:30,13,98.745,98.745,98.745,98.745,65
ZQH18,2017-04-13 11:00,13,98.75,98.75,98.75,98.75,68
ZQH18,2017-04-13 11:30,13,98.755,98.755,98.755,98.755,38
ZQH18,2017-04-13 12:00,13,98.755,98.755,98.755,98.755,54
ZQH18,2017-04-13 15:00,13,98.76,98.76,98.76,98.76,2
ZQH18,2017-04-13 15:30,13,98.76,98.76,98.76,98.76,4
ZQH18,2017-04-16 17:00,17,98.79,98.79,98.79,98.79,102
ZQH18,2017-04-16 17:30,17,98.79,98.79,98.79,98.79,7
ZQH18,2017-04-16 18:00,17,98.79,98.79,98.79,98.79,25
ZQH18,2017-04-16 18:30,17,98.795,98.795,98.795,98.795,8
ZQH18,2017-04-16 19:00,17,98.79,98.79,98.79,98.79,23
ZQH18,2017-04-16 20:00,17,98.785,98.785,98.785,98.785,23
ZQH18,2017-04-16 21:30,17,98.79,98.79,98.79,98.79,14
ZQH18,2017-04-17 06:00,17,98.785,98.785,98.785,98.785,15
ZQH18,2017-04-17 06:30,17,98.78,98.78,98.78,98.78,125
ZQH18,2017-04-17 07:30,17,98.77,98.775,98.77,98.775,41
ZQH18,2017-04-17 08:30,17,98.785,98.785,98.785,98.785,3
ZQH18,2017-04-17 09:30,17,98.78,98.78,98.78,98.78,5
ZQH18,2017-04-17 10:30,17,98.78,98.78,98.78,98.78,2
ZQH18,2017-04-17 11:00,17,98.78,98.78,98.78,98.78,15
ZQH18,2017-04-17 13:00,17,98.78,98.78,98.77,98.77,74
ZQH18,2017-04-17 13:30,17,98.77,98.77,98.77,98.77,33
ZQH18,2017-04-17 14:00,17,98.765,98.765,98.76,98.76,33
ZQH18,2017-04-17 14:30,17,98.76,98.76,98.76,98.76,9
ZQH18,2017-04-17 15:00,17,98.76,98.76,98.76,98.76,4
ZQH18,2017-04-17 15:30,17,98.76,98.76,98.76,98.76,2
ZQH18,2017-04-17 23:00,18,98.765,98.765,98.765,98.765,2
ZQH18,2017-04-18 03:00,18,98.77,98.77,98.77,98.77,33
ZQH18,2017-04-18 04:30,18,98.77,98.77,98.77,98.77,18
ZQH18,2017-04-18 05:00,18,98.775,98.775,98.775,98.775,6
ZQH18,2017-04-18 05:30,18,98.785,98.785,98.78,98.78,45
ZQH18,2017-04-18 06:00,18,98.78,98.78,98.78,98.78,29
ZQH18,2017-04-18 06:30,18,98.78,98.785,98.78,98.785,14
ZQH18,2017-04-18 07:00,18,98.785,98.785,98.785,98.785,492
ZQH18,2017-04-18 07:30,18,98.785,98.785,98.785,98.785,12
ZQH18,2017-04-18 08:30,18,98.785,98.785,98.785,98.785,80
ZQH18,2017-04-18 09:00,18,98.79,98.79,98.79,98.79,109
ZQH18,2017-04-18 10:00,18,98.795,98.795,98.795,98.795,32
ZQH18,2017-04-18 10:30,18,98.8,98.81,98.8,98.81,81
ZQH18,2017-04-18 11:00,18,98.805,98.805,98.8,98.8,102
ZQH18,2017-04-18 11:30,18,98.8,98.8,98.8,98.8,4
ZQH18,2017-04-18 12:00,18,98.8,98.8,98.8,98.8,13
ZQH18,2017-04-18 12:30,18,98.8,98.8,98.8,98.8,18
ZQH18,2017-04-18 14:30,18,98.805,98.805,98.805,98.805,8
ZQH18,2017-04-18 15:00,18,98.805,98.805,98.805,98.805,1
ZQH18,2017-04-18 20:30,19,98.81,98.81,98.81,98.81,1
ZQH18,2017-04-19 03:00,19,98.795,98.795,98.795,98.795,2
ZQH18,2017-04-19 04:00,19,98.795,98.795,98.795,98.795,9
ZQH18,2017-04-19 06:30,19,98.785,98.785,98.785,98.785,33
ZQH18,2017-04-19 07:30,19,98.79,98.79,98.79,98.79,15
ZQH18,2017-04-19 08:00,19,98.795,98.795,98.795,98.795,520
ZQH18,2017-04-19 08:30,19,98.79,98.79,98.785,98.785,13
ZQH18,2017-04-19 10:00,19,98.785,98.79,98.785,98.79,243
ZQH18,2017-04-19 11:30,19,98.795,98.795,98.795,98.795,49
ZQH18,2017-04-19 13:00,19,98.8,98.8,98.8,98.8,239
ZQH18,2017-04-19 13:30,19,98.805,98.805,98.805,98.805,14
ZQH18,2017-04-19 14:00,19,98.805,98.805,98.805,98.805,179
ZQH18,2017-04-19 14:30,19,98.8,98.8,98.8,98.8,132
ZQH18,2017-04-19 15:00,19,98.8,98.8,98.8,98.8,6
ZQH18,2017-04-19 15:30,19,98.795,98.795,98.795,98.795,94
ZQH18,2017-04-20 06:30,20,98.78,98.78,98.78,98.78,103
ZQH18,2017-04-20 07:30,20,98.775,98.775,98.775,98.775,41
ZQH18,2017-04-20 08:00,20,98.765,98.765,98.76,98.765,168
ZQH18,2017-04-20 08:30,20,98.77,98.77,98.77,98.77,2
ZQH18,2017-04-20 09:30,20,98.765,98.765,98.765,98.765,25
ZQH18,2017-04-20 10:30,20,98.765,98.765,98.765,98.765,38
ZQH18,2017-04-20 11:00,20,98.765,98.765,98.76,98.76,51
ZQH18,2017-04-20 12:00,20,98.76,98.765,98.76,98.765,17
ZQH18,2017-04-20 12:30,20,98.76,98.76,98.76,98.76,15
ZQH18,2017-04-20 13:30,20,98.755,98.755,98.755,98.755,105
ZQH18,2017-04-20 14:00,20,98.76,98.76,98.76,98.76,2
ZQH18,2017-04-20 14:30,20,98.76,98.76,98.76,98.76,29
ZQH18,2017-04-20 15:00,20,98.76,98.765,98.76,98.765,5
ZQH18,2017-04-21 06:30,21,98.765,98.765,98.765,98.765,32
ZQH18,2017-04-21 07:30,21,98.77,98.77,98.77,98.77,14
ZQH18,2017-04-21 08:00,21,98.77,98.77,98.77,98.77,9
ZQH18,2017-04-21 08:30,21,98.77,98.775,98.77,98.775,11
ZQH18,2017-04-21 09:00,21,98.775,98.775,98.775,98.775,121
ZQH18,2017-04-21 09:30,21,98.78,98.78,98.78,98.78,20
ZQH18,2017-04-21 10:00,21,98.785,98.785,98.77,98.77,47
ZQH18,2017-04-21 10:30,21,98.775,98.775,98.775,98.775,198
ZQH18,2017-04-21 11:00,21,98.775,98.785,98.775,98.785,18
ZQH18,2017-04-21 11:30,21,98.78,98.78,98.775,98.775,2
ZQH18,2017-04-21 12:00,21,98.78,98.78,98.78,98.78,77
ZQH18,2017-04-21 12:30,21,98.78,98.78,98.78,98.78,91
ZQH18,2017-04-21 13:00,21,98.78,98.78,98.78,98.78,11
ZQH18,2017-04-21 13:30,21,98.775,98.78,98.775,98.775,70
ZQH18,2017-04-21 14:00,21,98.78,98.78,98.775,98.775,115
ZQH18,2017-04-21 15:00,21,98.78,98.78,98.78,98.78,8
ZQH18,2017-04-23 17:00,24,98.74,98.74,98.685,98.69,627
ZQH18,2017-04-23 17:30,24,98.69,98.69,98.69,98.69,9
ZQH18,2017-04-23 18:00,24,98.7,98.7,98.7,98.7,11
ZQH18,2017-04-23 19:00,24,98.705,98.705,98.705,98.705,8
ZQH18,2017-04-23 19:30,24,98.705,98.705,98.705,98.705,177
ZQH18,2017-04-23 20:30,24,98.71,98.715,98.71,98.715,206
ZQH18,2017-04-23 21:30,24,98.71,98.71,98.71,98.71,2
ZQH18,2017-04-24 00:00,24,98.71,98.71,98.71,98.71,37
ZQH18,2017-04-24 01:00,24,98.71,98.71,98.71,98.71,184
ZQH18,2017-04-24 01:30,24,98.71,98.71,98.71,98.71,41
ZQH18,2017-04-24 02:00,24,98.71,98.71,98.71,98.71,88
ZQH18,2017-04-24 02:30,24,98.71,98.71,98.71,98.71,9
ZQH18,2017-04-24 06:00,24,98.71,98.71,98.71,98.71,55
ZQH18,2017-04-24 07:00,24,98.705,98.705,98.705,98.705,11
ZQH18,2017-04-24 07:30,24,98.71,98.71,98.71,98.71,152
ZQH18,2017-04-24 08:00,24,98.71,98.71,98.71,98.71,3
ZQH18,2017-04-24 08:30,24,98.71,98.71,98.71,98.71,25
ZQH18,2017-04-24 09:30,24,98.715,98.715,98.715,98.715,496
ZQH18,2017-04-24 10:30,24,98.72,98.72,98.72,98.72,314
ZQH18,2017-04-24 13:00,24,98.71,98.71,98.71,98.71,14
ZQH18,2017-04-24 13:30,24,98.715,98.715,98.715,98.715,76
ZQH18,2017-04-24 14:00,24,98.71,98.71,98.71,98.71,158
ZQH18,2017-04-24 14:30,24,98.71,98.715,98.71,98.715,26
ZQH18,2017-04-24 15:00,24,98.715,98.715,98.715,98.715,8
ZQH18,2017-04-24 17:00,25,98.715,98.715,98.715,98.715,22
ZQH18,2017-04-25 03:00,25,98.695,98.695,98.695,98.695,5
ZQH18,2017-04-25 04:00,25,98.69,98.69,98.69,98.69,116
ZQH18,2017-04-25 05:30,25,98.7,98.7,98.7,98.7,3
ZQH18,2017-04-25 07:00,25,98.69,98.69,98.69,98.69,52
ZQH18,2017-04-25 08:00,25,98.685,98.685,98.685,98.685,180
ZQH18,2017-04-25 08:30,25,98.69,98.69,98.69,98.69,18
ZQH18,2017-04-25 09:00,25,98.685,98.69,98.685,98.69,153
ZQH18,2017-04-25 10:00,25,98.69,98.69,98.69,98.69,22
ZQH18,2017-04-25 11:30,25,98.685,98.685,98.685,98.685,47
ZQH18,2017-04-25 13:00,25,98.68,98.68,98.68,98.68,25
ZQH18,2017-04-25 13:30,25,98.68,98.68,98.68,98.68,8
ZQH18,2017-04-25 14:00,25,98.68,98.68,98.68,98.68,50
ZQH18,2017-04-25 14:30,25,98.675,98.675,98.675,98.675,72
ZQH18,2017-04-25 15:00,25,98.675,98.675,98.675,98.675,38
ZQH18,2017-04-25 19:00,26,98.67,98.67,98.67,98.67,47
ZQH18,2017-04-26 01:00,26,98.675,98.675,98.675,98.675,3
ZQH18,2017-04-26 03:30,26,98.675,98.675,98.675,98.675,3
ZQH18,2017-04-26 06:30,26,98.675,98.675,98.675,98.675,16
ZQH18,2017-04-26 07:00,26,98.68,98.68,98.675,98.675,60
ZQH18,2017-04-26 07:30,26,98.68,98.68,98.67,98.67,7
ZQH18,2017-04-26 08:30,26,98.68,98.68,98.68,98.68,41
ZQH18,2017-04-26 09:30,26,98.685,98.69,98.685,98.69,7
ZQH18,2017-04-26 10:30,26,98.68,98.685,98.68,98.685,11
ZQH18,2017-04-26 11:30,26,98.685,98.685,98.685,98.685,10
ZQH18,2017-04-26 13:00,26,98.69,98.695,98.69,98.695,20
ZQH18,2017-04-26 13:30,26,98.69,98.695,98.69,98.695,42
ZQH18,2017-04-26 14:30,26,98.695,98.7,98.695,98.7,10
ZQH18,2017-04-26 15:00,26,98.695,98.695,98.695,98.695,13
ZQH18,2017-04-26 15:30,26,98.695,98.695,98.695,98.695,16
ZQH18,2017-04-26 17:30,27,98.69,98.69,98.69,98.69,2
ZQH18,2017-04-27 02:00,27,98.69,98.69,98.69,98.69,4
ZQH18,2017-04-27 03:30,27,98.695,98.695,98.695,98.695,14
ZQH18,2017-04-27 05:30,27,98.69,98.69,98.69,98.69,1
ZQH18,2017-04-27 06:30,27,98.69,98.69,98.69,98.69,100
ZQH18,2017-04-27 07:00,27,98.685,98.685,98.68,98.68,30
ZQH18,2017-04-27 07:30,27,98.685,98.685,98.685,98.685,11
ZQH18,2017-04-27 08:00,27,98.685,98.685,98.685,98.685,111
ZQH18,2017-04-27 08:30,27,98.685,98.685,98.68,98.68,671
ZQH18,2017-04-27 09:00,27,98.68,98.685,98.68,98.685,45
ZQH18,2017-04-27 09:30,27,98.685,98.7,98.685,98.7,988
ZQH18,2017-04-27 10:00,27,98.695,98.695,98.695,98.695,26
ZQH18,2017-04-27 10:30,27,98.7,98.7,98.7,98.7,119
ZQH18,2017-04-27 11:00,27,98.695,98.695,98.695,98.695,54
ZQH18,2017-04-27 11:30,27,98.695,98.695,98.695,98.695,57
ZQH18,2017-04-27 12:00,27,98.705,98.705,98.705,98.705,43
ZQH18,2017-04-27 12:30,27,98.695,98.695,98.695,98.695,25
ZQH18,2017-04-27 13:00,27,98.705,98.705,98.705,98.705,1
ZQH18,2017-04-27 13:30,27,98.7,98.7,98.7,98.7,1
ZQH18,2017-04-27 15:00,27,98.705,98.705,98.705,98.705,12
ZQH18,2017-04-27 15:30,27,98.705,98.705,98.705,98.705,1
ZQH18,2017-04-27 18:30,28,98.705,98.705,98.705,98.705,15
ZQH18,2017-04-27 20:30,28,98.705,98.705,98.705,98.705,1
ZQH18,2017-04-28 06:30,28,98.695,98.695,98.695,98.695,1
ZQH18,2017-04-28 07:00,28,98.7,98.7,98.7,98.7,510
ZQH18,2017-04-28 07:30,28,98.69,98.69,98.675,98.685,834
ZQH18,2017-04-28 08:00,28,98.69,98.69,98.69,98.69,2
ZQH18,2017-04-28 08:30,28,98.69,98.69,98.69,98.69,1
ZQH18,2017-04-28 09:00,28,98.69,98.69,98.685,98.69,142
ZQH18,2017-04-28 09:30,28,98.69,98.69,98.69,98.69,40
ZQH18,2017-04-28 11:30,28,98.685,98.685,98.685,98.685,79
ZQH18,2017-04-28 12:00,28,98.685,98.685,98.685,98.685,24
ZQH18,2017-04-28 12:30,28,98.685,98.685,98.685,98.685,2
ZQH18,2017-04-28 13:00,28,98.69,98.69,98.69,98.69,17
ZQH18,2017-04-28 13:30,28,98.69,98.69,98.69,98.69,205
ZQH18,2017-04-28 14:00,28,98.69,98.69,98.69,98.69,16
ZQH18,2017-04-28 14:30,28,98.69,98.695,98.69,98.695,67
ZQH18,2017-04-28 15:00,28,98.695,98.695,98.695,98.695,5
ZQH18,2017-04-30 20:30,1,98.685,98.685,98.685,98.685,20
ZQH18,2017-05-01 01:00,1,98.68,98.68,98.68,98.68,3
ZQH18,2017-05-01 05:30,1,98.685,98.685,98.685,98.685,6
ZQH18,2017-05-01 06:30,1,98.685,98.685,98.685,98.685,443
ZQH18,2017-05-01 07:00,1,98.685,98.685,98.685,98.685,672
ZQH18,2017-05-01 08:00,1,98.69,98.69,98.69,98.69,472
ZQH18,2017-05-01 08:30,1,98.69,98.69,98.69,98.69,79
ZQH18,2017-05-01 09:00,1,98.695,98.7,98.695,98.7,103
ZQH18,2017-05-01 09:30,1,98.695,98.695,98.695,98.695,20
ZQH18,2017-05-01 10:00,1,98.69,98.69,98.685,98.685,87
ZQH18,2017-05-01 10:30,1,98.685,98.685,98.685,98.685,437
ZQH18,2017-05-01 11:00,1,98.685,98.685,98.685,98.685,100
ZQH18,2017-05-01 11:30,1,98.69,98.69,98.69,98.69,12
ZQH18,2017-05-01 13:00,1,98.69,98.69,98.69,98.69,20
ZQH18,2017-05-01 13:30,1,98.69,98.69,98.69,98.69,49
ZQH18,2017-05-01 14:00,1,98.69,98.69,98.69,98.69,1
ZQH18,2017-05-01 15:30,1,98.695,98.695,98.695,98.695,449
ZQH18,2017-05-02 05:00,2,98.69,98.69,98.685,98.685,604
ZQH18,2017-05-02 07:00,2,98.685,98.685,98.685,98.685,8
ZQH18,2017-05-02 08:00,2,98.69,98.69,98.69,98.69,27
ZQH18,2017-05-02 09:00,2,98.705,98.705,98.7,98.7,277
ZQH18,2017-05-02 09:30,2,98.705,98.705,98.705,98.705,20
ZQH18,2017-05-02 10:00,2,98.705,98.71,98.705,98.71,113
ZQH18,2017-05-02 10:30,2,98.705,98.705,98.705,98.705,133
ZQH18,2017-05-02 11:00,2,98.71,98.71,98.71,98.71,16
ZQH18,2017-05-02 12:00,2,98.71,98.71,98.71,98.71,20
ZQH18,2017-05-02 13:30,2,98.715,98.715,98.715,98.715,1
ZQH18,2017-05-02 15:30,2,98.715,98.715,98.715,98.715,66
ZQH18,2017-05-03 00:30,3,98.705,98.705,98.705,98.705,3
ZQH18,2017-05-03 05:30,3,98.7,98.7,98.7,98.7,30
ZQH18,2017-05-03 06:30,3,98.705,98.705,98.705,98.705,5
ZQH18,2017-05-03 07:00,3,98.71,98.71,98.71,98.71,4
ZQH18,2017-05-03 07:30,3,98.7,98.7,98.7,98.7,5
ZQH18,2017-05-03 08:00,3,98.705,98.705,98.705,98.705,6
ZQH18,2017-05-03 08:30,3,98.71,98.71,98.71,98.71,5
ZQH18,2017-05-03 09:00,3,98.71,98.71,98.7,98.7,289
ZQH18,2017-05-03 09:30,3,98.705,98.705,98.705,98.705,98
ZQH18,2017-05-03 10:00,3,98.705,98.705,98.705,98.705,89
ZQH18,2017-05-03 10:30,3,98.705,98.705,98.705,98.705,1
ZQH18,2017-05-03 11:30,3,98.705,98.705,98.705,98.705,17
ZQH18,2017-05-03 12:00,3,98.705,98.705,98.705,98.705,7
ZQH18,2017-05-03 12:30,3,98.705,98.71,98.705,98.71,3
ZQH18,2017-05-03 13:00,3,98.695,98.695,98.685,98.69,165
ZQH18,2017-05-03 20:00,4,98.685,98.685,98.685,98.685,2
ZQH18,2017-05-04 02:00,4,98.68,98.68,98.68,98.68,3
ZQH18,2017-05-04 02:30,4,98.68,98.68,98.68,98.68,1
ZQH18,2017-05-04 05:00,4,98.675,98.675,98.675,98.675,16
ZQH18,2017-05-04 07:00,4,98.675,98.675,98.675,98.675,3
ZQH18,2017-05-04 07:30,4,98.67,98.67,98.67,98.67,127
ZQH18,2017-05-04 08:00,4,98.675,98.675,98.67,98.67,12
ZQH18,2017-05-04 08:30,4,98.67,98.675,98.67,98.675,43
ZQH18,2017-05-04 09:00,4,98.68,98.68,98.675,98.68,304
ZQH18,2017-05-04 10:00,4,98.68,98.68,98.68,98.68,3
ZQH18,2017-05-04 12:30,4,98.685,98.685,98.685,98.685,20
ZQH18,2017-05-04 13:30,4,98.68,98.68,98.68,98.68,27
ZQH18,2017-05-04 14:00,4,98.685,98.685,98.685,98.685,18
ZQH18,2017-05-04 14:30,4,98.685,98.685,98.685,98.685,71
ZQH18,2017-05-04 15:30,4,98.685,98.685,98.685,98.685,5
ZQH18,2017-05-04 22:30,5,98.69,98.69,98.69,98.69,41
ZQH18,2017-05-04 23:00,5,98.69,98.695,98.69,98.695,25
ZQH18,2017-05-05 01:00,5,98.695,98.695,98.695,98.695,16
ZQH18,2017-05-05 01:30,5,98.69,98.69,98.69,98.69,49
ZQH18,2017-05-05 02:30,5,98.685,98.685,98.685,98.685,6
ZQH18,2017-05-05 06:00,5,98.685,98.685,98.685,98.685,12
ZQH18,2017-05-05 06:30,5,98.685,98.685,98.685,98.685,8
ZQH18,2017-05-05 07:00,5,98.68,98.68,98.68,98.68,11
ZQH18,2017-05-05 07:30,5,98.67,98.68,98.67,98.67,338
ZQH18,2017-05-05 08:00,5,98.665,98.67,98.665,98.67,45
ZQH18,2017-05-05 08:30,5,98.67,98.67,98.67,98.67,26
ZQH18,2017-05-05 09:30,5,98.665,98.665,98.665,98.665,34
ZQH18,2017-05-05 10:00,5,98.665,98.665,98.665,98.665,2
ZQH18,2017-05-05 10:30,5,98.67,98.67,98.67,98.67,7
ZQH18,2017-05-05 11:30,5,98.665,98.67,98.665,98.67,38
ZQH18,2017-05-05 12:00,5,98.67,98.67,98.67,98.67,462
ZQH18,2017-05-05 12:30,5,98.67,98.67,98.67,98.67,70
ZQH18,2017-05-05 13:30,5,98.67,98.67,98.67,98.67,15
ZQH18,2017-05-05 14:30,5,98.675,98.675,98.675,98.675,3
ZQH18,2017-05-07 17:00,8,98.665,98.665,98.665,98.665,150
ZQH18,2017-05-07 18:00,8,98.665,98.665,98.665,98.665,8
ZQH18,2017-05-07 20:00,8,98.66,98.66,98.66,98.66,203
ZQH18,2017-05-08 03:30,8,98.665,98.665,98.665,98.665,4
ZQH18,2017-05-08 04:30,8,98.665,98.665,98.665,98.665,83
ZQH18,2017-05-08 05:00,8,98.665,98.67,98.665,98.67,342
ZQH18,2017-05-08 07:00,8,98.67,98.67,98.665,98.665,424
ZQH18,2017-05-08 07:30,8,98.665,98.665,98.665,98.665,53
ZQH18,2017-05-08 08:00,8,98.66,98.66,98.66,98.66,35
ZQH18,2017-05-08 08:30,8,98.66,98.66,98.66,98.66,36
ZQH18,2017-05-08 09:00,8,98.66,98.66,98.66,98.66,20
ZQH18,2017-05-08 09:30,8,98.655,98.655,98.655,98.655,21
ZQH18,2017-05-08 10:00,8,98.66,98.66,98.66,98.66,30
ZQH18,2017-05-08 10:30,8,98.655,98.655,98.655,98.655,16
ZQH18,2017-05-08 11:00,8,98.655,98.655,98.655,98.655,28
ZQH18,2017-05-08 12:00,8,98.655,98.655,98.655,98.655,24
ZQH18,2017-05-08 12:30,8,98.655,98.655,98.655,98.655,16
ZQH18,2017-05-08 13:00,8,98.655,98.655,98.655,98.655,20
ZQH18,2017-05-08 13:30,8,98.655,98.655,98.655,98.655,16
ZQH18,2017-05-08 14:00,8,98.655,98.655,98.655,98.655,20
ZQH18,2017-05-08 15:00,8,98.65,98.65,98.65,98.65,2
ZQH18,2017-05-08 15:30,8,98.65,98.65,98.65,98.65,31
ZQH18,2017-05-09 04:30,9,98.645,98.645,98.645,98.645,35
ZQH18,2017-05-09 06:00,9,98.645,98.645,98.645,98.645,110
ZQH18,2017-05-09 06:30,9,98.64,98.64,98.64,98.64,62
ZQH18,2017-05-09 07:30,9,98.64,98.64,98.64,98.64,178
ZQH18,2017-05-09 08:00,9,98.645,98.645,98.645,98.645,63
ZQH18,2017-05-09 08:30,9,98.645,98.645,98.64,98.64,39
ZQH18,2017-05-09 09:00,9,98.64,98.64,98.64,98.64,24
ZQH18,2017-05-09 09:30,9,98.64,98.645,98.64,98.645,73
ZQH18,2017-05-09 10:00,9,98.645,98.645,98.645,98.645,162
ZQH18,2017-05-09 10:30,9,98.64,98.64,98.64,98.64,16
ZQH18,2017-05-09 11:00,9,98.64,98.64,98.64,98.64,173
ZQH18,2017-05-09 11:30,9,98.64,98.64,98.64,98.64,11
ZQH18,2017-05-09 12:00,9,98.64,98.64,98.64,98.64,248
ZQH18,2017-05-09 12:30,9,98.64,98.64,98.64,98.64,6
ZQH18,2017-05-09 13:00,9,98.64,98.64,98.64,98.64,25
ZQH18,2017-05-09 13:30,9,98.64,98.64,98.64,98.64,25
ZQH18,2017-05-09 14:00,9,98.64,98.64,98.64,98.64,1
ZQH18,2017-05-09 14:30,9,98.64,98.645,98.64,98.645,90
ZQH18,2017-05-09 15:00,9,98.65,98.65,98.65,98.65,10
ZQH18,2017-05-09 15:30,9,98.645,98.645,98.645,98.645,1
ZQH18,2017-05-09 17:00,10,98.65,98.65,98.65,98.65,9
ZQH18,2017-05-09 21:00,10,98.655,98.655,98.655,98.655,2
ZQH18,2017-05-10 01:00,10,98.65,98.65,98.65,98.65,2
ZQH18,2017-05-10 03:00,10,98.65,98.65,98.65,98.65,26
ZQH18,2017-05-10 06:00,10,98.65,98.65,98.65,98.65,21
ZQH18,2017-05-10 06:30,10,98.65,98.65,98.65,98.65,64
ZQH18,2017-05-10 07:00,10,98.65,98.65,98.65,98.65,40
ZQH18,2017-05-10 07:30,10,98.645,98.645,98.645,98.645,54
ZQH18,2017-05-10 08:00,10,98.65,98.65,98.65,98.65,625
ZQH18,2017-05-10 08:30,10,98.65,98.65,98.65,98.65,5
ZQH18,2017-05-10 09:00,10,98.65,98.65,98.65,98.65,4
ZQH18,2017-05-10 10:00,10,98.65,98.65,98.65,98.65,1
ZQH18,2017-05-10 11:00,10,98.65,98.655,98.65,98.655,667
ZQH18,2017-05-10 12:00,10,98.655,98.655,98.645,98.645,48
ZQH18,2017-05-10 12:30,10,98.64,98.645,98.64,98.645,179
ZQH18,2017-05-10 13:30,10,98.645,98.645,98.645,98.645,3
ZQH18,2017-05-10 14:30,10,98.65,98.65,98.65,98.65,15
ZQH18,2017-05-10 15:00,10,98.65,98.65,98.65,98.65,80
ZQH18,2017-05-10 15:30,10,98.65,98.65,98.645,98.645,5
ZQH18,2017-05-10 19:00,11,98.65,98.65,98.65,98.65,7
ZQH18,2017-05-11 04:30,11,98.645,98.645,98.645,98.645,52
ZQH18,2017-05-11 05:30,11,98.65,98.65,98.65,98.65,1
ZQH18,2017-05-11 07:30,11,98.64,98.64,98.64,98.64,28
ZQH18,2017-05-11 08:30,11,98.645,98.645,98.645,98.645,29
ZQH18,2017-05-11 09:00,11,98.645,98.65,98.645,98.65,15
ZQH18,2017-05-11 09:30,11,98.65,98.65,98.65,98.65,5
ZQH18,2017-05-11 11:00,11,98.655,98.655,98.655,98.655,92
ZQH18,2017-05-11 12:30,11,98.65,98.65,98.65,98.65,4
ZQH18,2017-05-11 13:00,11,98.655,98.655,98.655,98.655,14
ZQH18,2017-05-11 13:30,11,98.655,98.655,98.655,98.655,198
ZQH18,2017-05-11 14:00,11,98.66,98.665,98.66,98.665,410
ZQH18,2017-05-11 14:30,11,98.665,98.665,98.665,98.665,174
ZQH18,2017-05-11 15:00,11,98.665,98.665,98.665,98.665,12
ZQH18,2017-05-11 15:30,11,98.665,98.665,98.665,98.665,32
ZQH18,2017-05-11 21:00,12,98.665,98.665,98.665,98.665,18
ZQH18,2017-05-11 22:00,12,98.67,98.67,98.67,98.67,9
ZQH18,2017-05-12 01:30,12,98.665,98.665,98.665,98.665,43
ZQH18,2017-05-12 02:30,12,98.67,98.67,98.67,98.67,18
ZQH18,2017-05-12 03:00,12,98.67,98.67,98.67,98.67,18
ZQH18,2017-05-12 05:30,12,98.675,98.675,98.675,98.675,10
ZQH18,2017-05-12 06:30,12,98.67,98.67,98.67,98.67,19
ZQH18,2017-05-12 07:00,12,98.67,98.675,98.67,98.675,100
ZQH18,2017-05-12 07:30,12,98.685,98.695,98.685,98.695,841
ZQH18,2017-05-12 08:00,12,98.695,98.695,98.695,98.695,13
ZQH18,2017-05-12 08:30,12,98.7,98.7,98.7,98.7,108
ZQH18,2017-05-12 09:00,12,98.7,98.7,98.7,98.7,126
ZQH18,2017-05-12 09:30,12,98.705,98.705,98.705,98.705,38
ZQH18,2017-05-12 10:00,12,98.705,98.705,98.705,98.705,42
ZQH18,2017-05-12 10:30,12,98.705,98.705,98.705,98.705,111
ZQH18,2017-05-12 11:00,12,98.705,98.705,98.705,98.705,33
ZQH18,2017-05-12 11:30,12,98.7,98.7,98.7,98.7,5
ZQH18,2017-05-12 12:30,12,98.705,98.705,98.705,98.705,188
ZQH18,2017-05-12 13:00,12,98.71,98.71,98.71,98.71,262
ZQH18,2017-05-12 13:30,12,98.71,98.71,98.71,98.71,109
ZQH18,2017-05-12 14:00,12,98.715,98.715,98.715,98.715,8
ZQH18,2017-05-12 14:30,12,98.715,98.715,98.715,98.715,62
ZQH18,2017-05-12 15:00,12,98.715,98.715,98.715,98.715,30
ZQH18,2017-05-14 18:30,15,98.715,98.715,98.715,98.715,19
ZQH18,2017-05-14 19:30,15,98.715,98.715,98.715,98.715,2
ZQH18,2017-05-14 20:30,15,98.715,98.715,98.715,98.715,9
ZQH18,2017-05-14 21:00,15,98.715,98.715,98.715,98.715,22
ZQH18,2017-05-15 00:30,15,98.715,98.715,98.715,98.715,18
ZQH18,2017-05-15 01:00,15,98.715,98.715,98.715,98.715,72
ZQH18,2017-05-15 01:30,15,98.71,98.71,98.71,98.71,24
ZQH18,2017-05-15 02:00,15,98.71,98.71,98.71,98.71,16
ZQH18,2017-05-15 06:00,15,98.72,98.72,98.72,98.72,104
ZQH18,2017-05-15 06:30,15,98.72,98.72,98.72,98.72,2
ZQH18,2017-05-15 07:00,15,98.72,98.72,98.72,98.72,456
ZQH18,2017-05-15 07:30,15,98.725,98.725,98.725,98.725,5
ZQH18,2017-05-15 08:00,15,98.72,98.72,98.72,98.72,1
ZQH18,2017-05-15 08:30,15,98.715,98.715,98.71,98.71,10
ZQH18,2017-05-15 09:00,15,98.71,98.71,98.71,98.71,25
ZQH18,2017-05-15 09:30,15,98.715,98.72,98.715,98.715,3740
ZQH18,2017-05-15 10:00,15,98.715,98.715,98.715,98.715,184
ZQH18,2017-05-15 10:30,15,98.715,98.715,98.715,98.715,1
ZQH18,2017-05-15 11:00,15,98.715,98.715,98.715,98.715,17
ZQH18,2017-05-15 11:30,15,98.715,98.715,98.715,98.715,12
ZQH18,2017-05-15 12:00,15,98.715,98.715,98.715,98.715,72
ZQH18,2017-05-15 12:30,15,98.715,98.715,98.715,98.715,4
ZQH18,2017-05-15 13:00,15,98.72,98.72,98.72,98.72,241
ZQH18,2017-05-15 15:30,15,98.725,98.725,98.72,98.72,40
ZQH18,2017-05-15 17:30,16,98.72,98.72,98.72,98.72,2
ZQH18,2017-05-15 18:30,16,98.72,98.72,98.72,98.72,2
ZQH18,2017-05-16 01:30,16,98.72,98.72,98.72,98.72,22
ZQH18,2017-05-16 02:00,16,98.72,98.72,98.72,98.72,89
ZQH18,2017-05-16 04:00,16,98.715,98.715,98.715,98.715,30
ZQH18,2017-05-16 06:00,16,98.715,98.715,98.715,98.715,5
ZQH18,2017-05-16 06:30,16,98.715,98.715,98.71,98.71,104
ZQH18,2017-05-16 07:00,16,98.71,98.71,98.71,98.71,13
ZQH18,2017-05-16 07:30,16,98.715,98.715,98.715,98.715,121
ZQH18,2017-05-16 08:00,16,98.715,98.715,98.715,98.715,4
ZQH18,2017-05-16 08:30,16,98.715,98.72,98.715,98.72,50
ZQH18,2017-05-16 09:00,16,98.72,98.72,98.715,98.715,121
ZQH18,2017-05-16 09:30,16,98.72,98.73,98.72,98.73,292
ZQH18,2017-05-16 10:00,16,98.735,98.735,98.725,98.73,56
ZQH18,2017-05-16 10:30,16,98.73,98.73,98.72,98.72,121
ZQH18,2017-05-16 11:00,16,98.72,98.72,98.72,98.72,15
ZQH18,2017-05-16 11:30,16,98.725,98.725,98.725,98.725,12
ZQH18,2017-05-16 12:00,16,98.725,98.725,98.725,98.725,29
ZQH18,2017-05-16 12:30,16,98.725,98.725,98.72,98.725,9
ZQH18,2017-05-16 13:00,16,98.725,98.725,98.725,98.725,8
ZQH18,2017-05-16 13:30,16,98.725,98.725,98.725,98.725,12
ZQH18,2017-05-16 14:00,16,98.725,98.725,98.725,98.725,4
ZQH18,2017-05-16 14:30,16,98.725,98.725,98.72,98.72,91
ZQH18,2017-05-16 15:00,16,98.72,98.72,98.715,98.72,61
ZQH18,2017-05-16 15:30,16,98.72,98.72,98.72,98.72,1
ZQH18,2017-05-16 18:00,17,98.725,98.725,98.725,98.725,5
ZQH18,2017-05-16 18:30,17,98.735,98.74,98.735,98.74,106
ZQH18,2017-05-16 19:00,17,98.74,98.74,98.74,98.74,12
ZQH18,2017-05-17 02:30,17,98.75,98.75,98.75,98.75,2
ZQH18,2017-05-17 05:00,17,98.74,98.74,98.74,98.74,13
ZQH18,2017-05-17 06:00,17,98.735,98.735,98.735,98.735,18
ZQH18,2017-05-17 06:30,17,98.735,98.735,98.735,98.735,7
ZQH18,2017-05-17 07:00,17,98.74,98.745,98.735,98.74,44
ZQH18,2017-05-17 07:30,17,98.74,98.75,98.74,98.75,559
ZQH18,2017-05-17 08:00,17,98.755,98.76,98.75,98.76,219
ZQH18,2017-05-17 08:30,17,98.755,98.755,98.75,98.755,186
ZQH18,2017-05-17 09:00,17,98.76,98.76,98.76,98.76,86
ZQH18,2017-05-17 09:30,17,98.765,98.77,98.765,98.765,48
ZQH18,2017-05-17 10:00,17,98.765,98.765,98.76,98.76,673
ZQH18,2017-05-17 10:30,17,98.76,98.76,98.76,98.76,46
ZQH18,2017-05-17 11:00,17,98.765,98.765,98.765,98.765,107
ZQH18,2017-05-17 11:30,17,98.765,98.77,98.765,98.77,78
ZQH18,2017-05-17 12:00,17,98.77,98.78,98.77,98.78,3235
ZQH18,2017-05-17 12:30,17,98.785,98.785,98.785,98.785,284
ZQH18,2017-05-17 13:00,17,98.79,98.795,98.785,98.79,95
ZQH18,2017-05-17 13:30,17,98.79,98.795,98.79,98.795,55
ZQH18,2017-05-17 14:00,17,98.79,98.79,98.79,98.79,3
ZQH18,2017-05-17 14:30,17,98.79,98.79,98.79,98.79,76
ZQH18,2017-05-17 15:00,17,98.795,98.795,98.795,98.795,2
ZQH18,2017-05-17 15:30,17,98.79,98.79,98.79,98.79,2
ZQH18,2017-05-17 18:30,18,98.775,98.775,98.775,98.775,119
ZQH18,2017-05-17 19:00,18,98.775,98.775,98.775,98.775,33
ZQH18,2017-05-17 21:00,18,98.775,98.775,98.775,98.775,17
ZQH18,2017-05-17 21:30,18,98.775,98.775,98.775,98.775,7
ZQH18,2017-05-17 23:30,18,98.775,98.775,98.775,98.775,9
ZQH18,2017-05-18 00:00,18,98.77,98.77,98.77,98.77,13
ZQH18,2017-05-18 00:30,18,98.77,98.77,98.77,98.77,1
ZQH18,2017-05-18 01:00,18,98.765,98.765,98.765,98.765,67
ZQH18,2017-05-18 01:30,18,98.765,98.765,98.765,98.765,2
ZQH18,2017-05-18 02:00,18,98.775,98.775,98.775,98.775,67
ZQH18,2017-05-18 03:30,18,98.785,98.785,98.785,98.785,8
ZQH18,2017-05-18 04:00,18,98.79,98.795,98.79,98.795,12
ZQH18,2017-05-18 04:30,18,98.8,98.805,98.8,98.805,152
ZQH18,2017-05-18 05:00,18,98.795,98.795,98.795,98.795,10
ZQH18,2017-05-18 05:30,18,98.795,98.8,98.795,98.8,86
ZQH18,2017-05-18 06:00,18,98.8,98.8,98.775,98.775,139
ZQH18,2017-05-18 06:30,18,98.775,98.785,98.775,98.785,1188
ZQH18,2017-05-18 07:00,18,98.78,98.79,98.78,98.79,115
ZQH18,2017-05-18 07:30,18,98.77,98.77,98.76,98.765,330
ZQH18,2017-05-18 08:00,18,98.765,98.77,98.76,98.765,200
ZQH18,2017-05-18 08:30,18,98.765,98.765,98.765,98.765,97
ZQH18,2017-05-18 09:00,18,98.765,98.765,98.76,98.76,64
ZQH18,2017-05-18 09:30,18,98.76,98.76,98.76,98.76,9
ZQH18,2017-05-18 10:00,18,98.76,98.76,98.76,98.76,3
ZQH18,2017-05-18 10:30,18,98.765,98.77,98.765,98.77,137
ZQH18,2017-05-18 11:00,18,98.78,98.78,98.775,98.775,40
ZQH18,2017-05-18 11:30,18,98.77,98.77,98.77,98.77,278
ZQH18,2017-05-18 12:30,18,98.765,98.765,98.765,98.765,119
ZQH18,2017-05-18 13:00,18,98.755,98.755,98.755,98.755,101
ZQH18,2017-05-18 13:30,18,98.75,98.75,98.75,98.75,101
ZQH18,2017-05-18 14:00,18,98.75,98.755,98.75,98.755,109
ZQH18,2017-05-18 15:30,18,98.75,98.75,98.75,98.75,105
ZQH18,2017-05-18 18:30,19,98.745,98.745,98.745,98.745,40
ZQH18,2017-05-18 19:00,19,98.745,98.745,98.745,98.745,7
ZQH18,2017-05-18 20:30,19,98.75,98.75,98.75,98.75,53
ZQH18,2017-05-18 22:00,19,98.75,98.75,98.75,98.75,12
ZQH18,2017-05-19 05:00,19,98.735,98.735,98.735,98.735,10
ZQH18,2017-05-19 05:30,19,98.735,98.735,98.735,98.735,10
ZQH18,2017-05-19 06:00,19,98.735,98.735,98.735,98.735,14
ZQH18,2017-05-19 06:30,19,98.735,98.735,98.735,98.735,42
ZQH18,2017-05-19 07:00,19,98.735,98.74,98.735,98.74,392
ZQH18,2017-05-19 07:30,19,98.74,98.74,98.74,98.74,31
ZQH18,2017-05-19 08:00,19,98.74,98.74,98.74,98.74,14
ZQH18,2017-05-19 08:30,19,98.735,98.735,98.735,98.735,133
ZQH18,2017-05-19 09:00,19,98.735,98.735,98.73,98.73,4
ZQH18,2017-05-19 09:30,19,98.73,98.73,98.73,98.73,10
ZQH18,2017-05-19 10:00,19,98.735,98.735,98.735,98.735,52
ZQH18,2017-05-19 11:30,19,98.735,98.735,98.735,98.735,54
ZQH18,2017-05-19 14:00,19,98.74,98.74,98.74,98.74,74
ZQH18,2017-05-19 15:00,19,98.74,98.74,98.74,98.74,12
ZQH18,2017-05-21 19:30,22,98.73,98.73,98.73,98.73,36
ZQH18,2017-05-21 21:00,22,98.725,98.725,98.725,98.725,27
ZQH18,2017-05-22 02:30,22,98.73,98.73,98.73,98.73,31
ZQH18,2017-05-22 07:00,22,98.72,98.72,98.72,98.72,5
ZQH18,2017-05-22 07:30,22,98.725,98.725,98.725,98.725,47
ZQH18,2017-05-22 08:00,22,98.725,98.725,98.725,98.725,11
ZQH18,2017-05-22 08:30,22,98.73,98.73,98.73,98.73,345
ZQH18,2017-05-22 09:00,22,98.73,98.73,98.73,98.73,71
ZQH18,2017-05-22 10:00,22,98.73,98.73,98.73,98.73,501
ZQH18,2017-05-22 10:30,22,98.725,98.725,98.725,98.725,1
ZQH18,2017-05-22 11:00,22,98.725,98.725,98.725,98.725,37
ZQH18,2017-05-22 11:30,22,98.725,98.725,98.725,98.725,490
ZQH18,2017-05-22 14:30,22,98.73,98.73,98.73,98.73,171
ZQH18,2017-05-22 15:30,22,98.725,98.725,98.725,98.725,10
ZQH18,2017-05-22 18:00,23,98.73,98.73,98.73,98.73,14
ZQH18,2017-05-23 02:00,23,98.735,98.735,98.735,98.735,23
ZQH18,2017-05-23 02:30,23,98.735,98.735,98.735,98.735,206
ZQH18,2017-05-23 03:00,23,98.735,98.735,98.735,98.735,27
ZQH18,2017-05-23 03:30,23,98.735,98.735,98.735,98.735,50
ZQH18,2017-05-23 06:00,23,98.735,98.735,98.735,98.735,21
ZQH18,2017-05-23 07:00,23,98.735,98.735,98.735,98.735,14
ZQH18,2017-05-23 08:00,23,98.735,98.735,98.735,98.735,59
ZQH18,2017-05-23 08:30,23,98.735,98.735,98.73,98.73,107
ZQH18,2017-05-23 09:00,23,98.735,98.735,98.73,98.73,3
ZQH18,2017-05-23 10:00,23,98.725,98.725,98.72,98.72,38
ZQH18,2017-05-23 10:30,23,98.715,98.715,98.705,98.705,107
ZQH18,2017-05-23 11:00,23,98.705,98.705,98.705,98.705,6
ZQH18,2017-05-23 11:30,23,98.71,98.71,98.71,98.71,81
ZQH18,2017-05-23 13:00,23,98.71,98.71,98.71,98.71,9
ZQH18,2017-05-23 13:30,23,98.705,98.705,98.705,98.705,200
ZQH18,2017-05-23 14:30,23,98.705,98.705,98.705,98.705,8
ZQH18,2017-05-23 15:30,23,98.71,98.71,98.71,98.71,6
ZQH18,2017-05-24 04:00,24,98.71,98.71,98.71,98.71,4
ZQH18,2017-05-24 05:00,24,98.71,98.71,98.71,98.71,27
ZQH18,2017-05-24 06:00,24,98.71,98.71,98.71,98.71,6
ZQH18,2017-05-24 06:30,24,98.71,98.71,98.71,98.71,6
ZQH18,2017-05-24 07:00,24,98.71,98.71,98.71,98.71,5
ZQH18,2017-05-24 08:00,24,98.705,98.705,98.705,98.705,30
ZQH18,2017-05-24 08:30,24,98.705,98.71,98.705,98.71,390
ZQH18,2017-05-24 09:00,24,98.71,98.71,98.71,98.71,12
ZQH18,2017-05-24 09:30,24,98.71,98.71,98.71,98.71,60
ZQH18,2017-05-24 10:00,24,98.71,98.71,98.71,98.71,6
ZQH18,2017-05-24 11:00,24,98.71,98.71,98.71,98.71,103
ZQH18,2017-05-24 12:00,24,98.71,98.71,98.71,98.71,5
ZQH18,2017-05-24 12:30,24,98.71,98.715,98.71,98.715,6
ZQH18,2017-05-24 13:00,24,98.72,98.725,98.72,98.725,213
ZQH18,2017-05-24 13:30,24,98.725,98.725,98.725,98.725,58
ZQH18,2017-05-24 14:00,24,98.725,98.73,98.725,98.73,24
ZQH18,2017-05-24 14:30,24,98.73,98.73,98.73,98.73,22
ZQH18,2017-05-24 15:30,24,98.73,98.735,98.73,98.73,85
ZQH18,2017-05-24 22:30,25,98.73,98.73,98.73,98.73,5
ZQH18,2017-05-24 23:00,25,98.73,98.73,98.73,98.73,4
ZQH18,2017-05-25 03:00,25,98.73,98.73,98.73,98.73,1
ZQH18,2017-05-25 03:30,25,98.73,98.73,98.73,98.73,5
ZQH18,2017-05-25 06:30,25,98.725,98.725,98.725,98.725,45
ZQH18,2017-05-25 07:00,25,98.725,98.725,98.725,98.725,37
ZQH18,2017-05-25 07:30,25,98.725,98.725,98.725,98.725,5
ZQH18,2017-05-25 08:00,25,98.725,98.725,98.725,98.725,71
ZQH18,2017-05-25 08:30,25,98.725,98.725,98.725,98.725,13
ZQH18,2017-05-25 09:00,25,98.72,98.72,98.72,98.72,23
ZQH18,2017-05-25 09:30,25,98.72,98.72,98.72,98.72,36
ZQH18,2017-05-25 10:00,25,98.72,98.72,98.72,98.72,25
ZQH18,2017-05-25 10:30,25,98.725,98.725,98.725,98.725,16
ZQH18,2017-05-25 11:00,25,98.725,98.725,98.725,98.725,171
ZQH18,2017-05-25 11:30,25,98.725,98.725,98.725,98.725,5
ZQH18,2017-05-25 12:30,25,98.725,98.725,98.725,98.725,24
ZQH18,2017-05-25 13:00,25,98.725,98.725,98.72,98.72,22
ZQH18,2017-05-25 14:00,25,98.72,98.72,98.72,98.72,22
ZQH18,2017-05-25 15:00,25,98.72,98.72,98.72,98.72,1
ZQH18,2017-05-25 17:30,26,98.72,98.72,98.72,98.72,74
ZQH18,2017-05-25 22:00,26,98.725,98.725,98.725,98.725,2
ZQH18,2017-05-26 03:00,26,98.725,98.725,98.725,98.725,6
ZQH18,2017-05-26 05:00,26,98.73,98.73,98.73,98.73,54
ZQH18,2017-05-26 07:00,26,98.725,98.725,98.725,98.725,2
ZQH18,2017-05-26 07:30,26,98.725,98.725,98.72,98.72,23
ZQH18,2017-05-26 08:00,26,98.72,98.72,98.72,98.72,300
ZQH18,2017-05-26 09:00,26,98.72,98.72,98.72,98.72,33
ZQH18,2017-05-26 10:00,26,98.715,98.715,98.715,98.715,248
ZQH18,2017-05-26 10:30,26,98.715,98.715,98.715,98.715,118
ZQH18,2017-05-26 11:30,26,98.715,98.715,98.715,98.715,7
ZQH18,2017-05-26 12:30,26,98.72,98.72,98.72,98.72,10
ZQH18,2017-05-26 13:00,26,98.72,98.72,98.72,98.72,5
ZQH18,2017-05-29 11:00,30,98.72,98.72,98.72,98.72,7
ZQH18,2017-05-29 17:00,30,98.72,98.72,98.72,98.72,7
ZQH18,2017-05-30 05:00,30,98.72,98.72,98.72,98.72,85
ZQH18,2017-05-30 05:30,30,98.72,98.72,98.72,98.72,18
ZQH18,2017-05-30 06:30,30,98.72,98.72,98.72,98.72,28
ZQH18,2017-05-30 07:00,30,98.72,98.72,98.72,98.72,9
ZQH18,2017-05-30 07:30,30,98.715,98.715,98.71,98.71,59
ZQH18,2017-05-30 08:00,30,98.715,98.715,98.715,98.715,7
ZQH18,2017-05-30 08:30,30,98.715,98.715,98.715,98.715,155
ZQH18,2017-05-30 09:00,30,98.715,98.715,98.715,98.715,42
ZQH18,2017-05-30 09:30,30,98.72,98.72,98.72,98.72,813
ZQH18,2017-05-30 10:30,30,98.72,98.72,98.72,98.72,55
ZQH18,2017-05-30 11:30,30,98.725,98.725,98.725,98.725,45
ZQH18,2017-05-30 12:30,30,98.715,98.715,98.715,98.715,103
ZQH18,2017-05-30 13:00,30,98.72,98.72,98.72,98.72,2
ZQH18,2017-05-30 15:00,30,98.72,98.72,98.72,98.72,8
ZQH18,2017-05-30 17:00,31,98.72,98.72,98.72,98.72,6
ZQH18,2017-05-31 02:30,31,98.71,98.71,98.71,98.71,1
ZQH18,2017-05-31 03:30,31,98.71,98.71,98.71,98.71,24
ZQH18,2017-05-31 04:30,31,98.71,98.71,98.71,98.71,3
ZQH18,2017-05-31 06:00,31,98.715,98.715,98.715,98.715,501
ZQH18,2017-05-31 07:00,31,98.715,98.715,98.715,98.715,37
ZQH18,2017-05-31 07:30,31,98.715,98.72,98.715,98.715,11
ZQH18,2017-05-31 08:00,31,98.715,98.715,98.715,98.715,15
ZQH18,2017-05-31 08:30,31,98.715,98.72,98.715,98.72,60
ZQH18,2017-05-31 09:30,31,98.725,98.725,98.725,98.725,61
ZQH18,2017-05-31 10:00,31,98.725,98.725,98.725,98.725,10
ZQH18,2017-05-31 13:00,31,98.725,98.725,98.725,98.725,22
ZQH18,2017-05-31 14:00,31,98.72,98.72,98.72,98.72,19
ZQH18,2017-05-31 14:30,31,98.72,98.72,98.72,98.72,4
ZQH18,2017-05-31 17:00,1,98.72,98.72,98.72,98.72,1
ZQH18,2017-05-31 20:30,1,98.715,98.715,98.71,98.715,19
ZQH18,2017-06-01 06:00,1,98.715,98.715,98.715,98.715,56
ZQH18,2017-06-01 06:30,1,98.715,98.715,98.715,98.715,2
ZQH18,2017-06-01 07:00,1,98.715,98.715,98.705,98.705,116
ZQH18,2017-06-01 07:30,1,98.705,98.705,98.705,98.705,70
ZQH18,2017-06-01 08:00,1,98.705,98.705,98.705,98.705,3
ZQH18,2017-06-01 08:30,1,98.705,98.705,98.705,98.705,30
ZQH18,2017-06-01 09:00,1,98.71,98.71,98.71,98.71,62
ZQH18,2017-06-01 09:30,1,98.71,98.71,98.71,98.71,87
ZQH18,2017-06-01 10:00,1,98.71,98.71,98.71,98.71,7
ZQH18,2017-06-01 10:30,1,98.71,98.71,98.705,98.705,152
ZQH18,2017-06-01 11:30,1,98.705,98.705,98.705,98.705,20
ZQH18,2017-06-01 12:00,1,98.705,98.705,98.705,98.705,2
ZQH18,2017-06-01 12:30,1,98.705,98.705,98.705,98.705,2
ZQH18,2017-06-01 13:00,1,98.705,98.705,98.705,98.705,77
ZQH18,2017-06-01 13:30,1,98.705,98.71,98.705,98.71,28
ZQH18,2017-06-01 15:00,1,98.71,98.71,98.71,98.71,10
ZQH18,2017-06-01 15:30,1,98.71,98.71,98.705,98.705,174
ZQH18,2017-06-01 17:00,2,98.705,98.705,98.705,98.705,2
ZQH18,2017-06-01 18:00,2,98.705,98.705,98.705,98.705,2
ZQH18,2017-06-01 22:00,2,98.7,98.7,98.7,98.7,1
ZQH18,2017-06-01 22:30,2,98.7,98.7,98.7,98.7,6
ZQH18,2017-06-02 01:30,2,98.7,98.7,98.7,98.7,20
ZQH18,2017-06-02 02:00,2,98.7,98.7,98.7,98.7,8
ZQH18,2017-06-02 02:30,2,98.7,98.705,98.7,98.705,25
ZQH18,2017-06-02 03:30,2,98.705,98.705,98.705,98.705,3
ZQH18,2017-06-02 04:00,2,98.705,98.705,98.705,98.705,13
ZQH18,2017-06-02 05:00,2,98.705,98.705,98.705,98.705,12
ZQH18,2017-06-02 06:00,2,98.71,98.71,98.71,98.71,6
ZQH18,2017-06-02 06:30,2,98.71,98.71,98.71,98.71,78
ZQH18,2017-06-02 07:00,2,98.715,98.715,98.705,98.705,135
ZQH18,2017-06-02 07:30,2,98.72,98.73,98.715,98.725,241
ZQH18,2017-06-02 08:00,2,98.72,98.72,98.72,98.72,252
ZQH18,2017-06-02 08:30,2,98.72,98.72,98.715,98.72,179
ZQH18,2017-06-02 09:00,2,98.72,98.725,98.72,98.725,125
ZQH18,2017-06-02 09:30,2,98.72,98.72,98.72,98.72,20
ZQH18,2017-06-02 10:00,2,98.725,98.725,98.725,98.725,115
ZQH18,2017-06-02 10:30,2,98.72,98.72,98.72,98.72,837
ZQH18,2017-06-02 11:00,2,98.72,98.72,98.72,98.72,298
ZQH18,2017-06-02 11:30,2,98.72,98.72,98.72,98.72,18
ZQH18,2017-06-02 12:00,2,98.715,98.715,98.715,98.715,65
ZQH18,2017-06-02 12:30,2,98.715,98.715,98.715,98.715,28
ZQH18,2017-06-02 13:00,2,98.715,98.715,98.715,98.715,16
ZQH18,2017-06-02 15:00,2,98.715,98.715,98.715,98.715,71
ZQH18,2017-06-02 15:30,2,98.715,98.715,98.715,98.715,9
ZQH18,2017-06-04 20:00,5,98.71,98.71,98.71,98.71,3
ZQH18,2017-06-04 21:30,5,98.705,98.705,98.705,98.705,40
ZQH18,2017-06-04 23:30,5,98.705,98.705,98.705,98.705,3
ZQH18,2017-06-05 01:00,5,98.71,98.71,98.71,98.71,4
ZQH18,2017-06-05 02:30,5,98.715,98.715,98.715,98.715,49
ZQH18,2017-06-05 05:00,5,98.71,98.71,98.71,98.71,4
ZQH18,2017-06-05 05:30,5,98.71,98.71,98.71,98.71,22
ZQH18,2017-06-05 06:30,5,98.715,98.715,98.715,98.715,10
ZQH18,2017-06-05 07:00,5,98.715,98.715,98.71,98.71,11
ZQH18,2017-06-05 07:30,5,98.71,98.71,98.705,98.705,99
ZQH18,2017-06-05 08:00,5,98.705,98.705,98.705,98.705,17
ZQH18,2017-06-05 08:30,5,98.71,98.71,98.705,98.705,33
ZQH18,2017-06-05 09:00,5,98.705,98.705,98.705,98.705,14
ZQH18,2017-06-05 09:30,5,98.705,98.705,98.705,98.705,62
ZQH18,2017-06-05 10:00,5,98.705,98.705,98.705,98.705,38
ZQH18,2017-06-05 13:30,5,98.705,98.705,98.705,98.705,33
ZQH18,2017-06-05 15:00,5,98.705,98.705,98.705,98.705,18
ZQH18,2017-06-05 17:00,6,98.66,98.685,98.66,98.685,24
ZQH18,2017-06-05 20:30,6,98.71,98.71,98.71,98.71,22
ZQH18,2017-06-06 02:00,6,98.715,98.715,98.715,98.715,2
ZQH18,2017-06-06 02:30,6,98.715,98.715,98.715,98.715,6
ZQH18,2017-06-06 04:00,6,98.72,98.72,98.72,98.72,25
ZQH18,2017-06-06 04:30,6,98.72,98.72,98.72,98.72,19
ZQH18,2017-06-06 05:00,6,98.72,98.72,98.72,98.72,46
ZQH18,2017-06-06 05:30,6,98.725,98.725,98.725,98.725,15
ZQH18,2017-06-06 06:00,6,98.72,98.725,98.72,98.725,50
ZQH18,2017-06-06 06:30,6,98.72,98.72,98.72,98.72,18
ZQH18,2017-06-06 07:00,6,98.72,98.72,98.72,98.72,19
ZQH18,2017-06-06 07:30,6,98.72,98.72,98.72,98.72,13
ZQH18,2017-06-06 08:30,6,98.72,98.72,98.72,98.72,124
ZQH18,2017-06-06 09:00,6,98.715,98.715,98.715,98.715,120
ZQH18,2017-06-06 09:30,6,98.72,98.72,98.72,98.72,14
ZQH18,2017-06-06 10:00,6,98.725,98.725,98.725,98.725,179
ZQH18,2017-06-06 10:30,6,98.725,98.725,98.72,98.72,170
ZQH18,2017-06-06 11:30,6,98.72,98.72,98.72,98.72,49
ZQH18,2017-06-06 12:30,6,98.725,98.725,98.725,98.725,13
ZQH18,2017-06-06 13:30,6,98.72,98.72,98.72,98.72,98
ZQH18,2017-06-06 14:00,6,98.72,98.72,98.72,98.72,6
ZQH18,2017-06-06 15:00,6,98.715,98.715,98.715,98.715,116
ZQH18,2017-06-06 17:00,7,98.72,98.72,98.72,98.72,10
ZQH18,2017-06-06 18:30,7,98.72,98.72,98.72,98.72,9
ZQH18,2017-06-06 22:30,7,98.715,98.715,98.715,98.715,2
ZQH18,2017-06-06 23:30,7,98.71,98.71,98.71,98.71,107
ZQH18,2017-06-07 01:00,7,98.715,98.715,98.71,98.715,20
ZQH18,2017-06-07 02:00,7,98.72,98.72,98.72,98.72,28
ZQH18,2017-06-07 02:30,7,98.715,98.715,98.715,98.715,20
ZQH18,2017-06-07 03:30,7,98.715,98.715,98.715,98.715,20
ZQH18,2017-06-07 04:30,7,98.71,98.71,98.71,98.71,36
ZQH18,2017-06-07 05:00,7,98.71,98.71,98.71,98.71,5
ZQH18,2017-06-07 06:00,7,98.715,98.715,98.715,98.715,5
ZQH18,2017-06-07 06:30,7,98.715,98.715,98.715,98.715,106
ZQH18,2017-06-07 07:00,7,98.715,98.715,98.715,98.715,9
ZQH18,2017-06-07 07:30,7,98.715,98.715,98.715,98.715,34
ZQH18,2017-06-07 08:00,7,98.71,98.71,98.71,98.71,17
ZQH18,2017-06-07 09:00,7,98.71,98.71,98.71,98.71,9
ZQH18,2017-06-07 09:30,7,98.715,98.715,98.715,98.715,19
ZQH18,2017-06-07 10:30,7,98.71,98.71,98.71,98.71,37
ZQH18,2017-06-07 11:00,7,98.705,98.71,98.705,98.71,389
ZQH18,2017-06-07 11:30,7,98.715,98.715,98.715,98.715,37
ZQH18,2017-06-07 12:00,7,98.715,98.715,98.715,98.715,25
ZQH18,2017-06-07 12:30,7,98.715,98.715,98.715,98.715,135
ZQH18,2017-06-07 13:00,7,98.715,98.715,98.71,98.71,15
ZQH18,2017-06-07 13:30,7,98.71,98.71,98.71,98.71,18
ZQH18,2017-06-07 14:00,7,98.71,98.71,98.71,98.71,105
ZQH18,2017-06-07 14:30,7,98.71,98.71,98.71,98.71,13
ZQH18,2017-06-07 15:00,7,98.71,98.71,98.71,98.71,17
ZQH18,2017-06-07 18:00,8,98.715,98.715,98.715,98.715,9
ZQH18,2017-06-07 18:30,8,98.71,98.71,98.71,98.71,5
ZQH18,2017-06-07 19:00,8,98.71,98.71,98.71,98.71,3
ZQH18,2017-06-07 19:30,8,98.71,98.71,98.71,98.71,1
ZQH18,2017-06-08 02:30,8,98.705,98.705,98.705,98.705,60
ZQH18,2017-06-08 03:00,8,98.705,98.705,98.705,98.705,4
ZQH18,2017-06-08 03:30,8,98.71,98.71,98.71,98.71,15
ZQH18,2017-06-08 04:00,8,98.705,98.705,98.705,98.705,1
ZQH18,2017-06-08 04:30,8,98.705,98.705,98.705,98.705,2
ZQH18,2017-06-08 06:00,8,98.705,98.705,98.705,98.705,5
ZQH18,2017-06-08 06:30,8,98.7,98.7,98.7,98.7,82
ZQH18,2017-06-08 07:00,8,98.7,98.7,98.7,98.7,48
ZQH18,2017-06-08 07:30,8,98.7,98.705,98.7,98.705,29
ZQH18,2017-06-08 08:00,8,98.705,98.705,98.705,98.705,29
ZQH18,2017-06-08 08:30,8,98.7,98.7,98.695,98.7,75
ZQH18,2017-06-08 09:00,8,98.7,98.705,98.7,98.705,60
ZQH18,2017-06-08 09:30,8,98.705,98.705,98.705,98.705,11
ZQH18,2017-06-08 10:00,8,98.705,98.705,98.705,98.705,14
ZQH18,2017-06-08 11:00,8,98.705,98.705,98.705,98.705,2
ZQH18,2017-06-08 13:30,8,98.71,98.71,98.71,98.71,92
ZQH18,2017-06-08 14:00,8,98.71,98.71,98.71,98.71,16
ZQH18,2017-06-08 17:00,9,98.715,98.715,98.715,98.715,25
ZQH18,2017-06-08 19:30,9,98.72,98.72,98.72,98.72,6
ZQH18,2017-06-08 21:00,9,98.71,98.71,98.71,98.71,4
ZQH18,2017-06-08 21:30,9,98.71,98.71,98.71,98.71,2
ZQH18,2017-06-09 01:30,9,98.705,98.705,98.705,98.705,23
ZQH18,2017-06-09 02:00,9,98.705,98.705,98.705,98.705,1
ZQH18,2017-06-09 03:00,9,98.71,98.71,98.71,98.71,10
ZQH18,2017-06-09 03:30,9,98.71,98.71,98.71,98.71,20
ZQH18,2017-06-09 04:00,9,98.71,98.71,98.71,98.71,6
ZQH18,2017-06-09 06:00,9,98.705,98.705,98.705,98.705,45
ZQH18,2017-06-09 06:30,9,98.705,98.705,98.705,98.705,5
ZQH18,2017-06-09 07:00,9,98.705,98.705,98.705,98.705,16
ZQH18,2017-06-09 07:30,9,98.7,98.7,98.695,98.695,337
ZQH18,2017-06-09 08:00,9,98.695,98.7,98.695,98.7,74
ZQH18,2017-06-09 08:30,9,98.7,98.7,98.7,98.7,40
ZQH18,2017-06-09 09:00,9,98.695,98.695,98.695,98.695,11
ZQH18,2017-06-09 11:00,9,98.695,98.7,98.695,98.695,119
ZQH18,2017-06-09 11:30,9,98.7,98.7,98.7,98.7,43
ZQH18,2017-06-09 12:30,9,98.7,98.7,98.7,98.7,5
ZQH18,2017-06-09 13:00,9,98.7,98.7,98.7,98.7,112
ZQH18,2017-06-09 13:30,9,98.7,98.7,98.7,98.7,99
ZQH18,2017-06-09 14:00,9,98.7,98.7,98.7,98.7,21
ZQH18,2017-06-09 15:30,9,98.695,98.695,98.695,98.695,12
ZQH18,2017-06-11 17:00,12,98.685,98.695,98.685,98.695,131
ZQH18,2017-06-11 17:30,12,98.695,98.695,98.695,98.695,5
ZQH18,2017-06-11 18:30,12,98.695,98.695,98.695,98.695,3
ZQH18,2017-06-11 19:00,12,98.695,98.695,98.695,98.695,3
ZQH18,2017-06-12 01:30,12,98.69,98.69,98.69,98.69,200
ZQH18,2017-06-12 03:30,12,98.695,98.695,98.695,98.695,6
ZQH18,2017-06-12 04:30,12,98.695,98.695,98.695,98.695,3
ZQH18,2017-06-12 05:00,12,98.69,98.69,98.69,98.69,2
ZQH18,2017-06-12 06:30,12,98.695,98.695,98.695,98.695,22
ZQH18,2017-06-12 07:00,12,98.695,98.7,98.695,98.7,272
ZQH18,2017-06-12 07:30,12,98.7,98.7,98.7,98.7,24
ZQH18,2017-06-12 08:30,12,98.7,98.7,98.7,98.7,34
ZQH18,2017-06-12 09:30,12,98.7,98.7,98.7,98.7,1
ZQH18,2017-06-12 10:00,12,98.7,98.7,98.7,98.7,13
ZQH18,2017-06-12 10:30,12,98.7,98.705,98.7,98.705,48
ZQH18,2017-06-12 11:00,12,98.705,98.705,98.705,98.705,42
ZQH18,2017-06-12 11:30,12,98.705,98.705,98.705,98.705,15
ZQH18,2017-06-12 12:00,12,98.7,98.7,98.695,98.7,105
ZQH18,2017-06-12 12:30,12,98.7,98.7,98.7,98.7,69
ZQH18,2017-06-12 13:00,12,98.7,98.7,98.7,98.7,9
ZQH18,2017-06-12 13:30,12,98.7,98.7,98.7,98.7,11
ZQH18,2017-06-12 14:00,12,98.7,98.7,98.7,98.7,9
ZQH18,2017-06-12 17:00,13,98.695,98.695,98.695,98.695,7
ZQH18,2017-06-12 20:00,13,98.695,98.695,98.695,98.695,2
ZQH18,2017-06-13 01:30,13,98.7,98.7,98.7,98.7,29
ZQH18,2017-06-13 02:00,13,98.7,98.7,98.7,98.7,18
ZQH18,2017-06-13 02:30,13,98.7,98.7,98.7,98.7,10
ZQH18,2017-06-13 03:30,13,98.7,98.7,98.7,98.7,10
ZQH18,2017-06-13 05:00,13,98.7,98.7,98.7,98.7,1
ZQH18,2017-06-13 06:30,13,98.695,98.695,98.695,98.695,44
ZQH18,2017-06-13 07:00,13,98.695,98.695,98.695,98.695,148
ZQH18,2017-06-13 07:30,13,98.695,98.695,98.695,98.695,41
ZQH18,2017-06-13 08:00,13,98.69,98.69,98.69,98.69,143
ZQH18,2017-06-13 08:30,13,98.69,98.69,98.69,98.69,72
ZQH18,2017-06-13 09:00,13,98.69,98.695,98.69,98.695,118
ZQH18,2017-06-13 09:30,13,98.695,98.695,98.695,98.695,9
ZQH18,2017-06-13 10:00,13,98.695,98.695,98.695,98.695,75
ZQH18,2017-06-13 10:30,13,98.695,98.695,98.695,98.695,17
ZQH18,2017-06-13 11:30,13,98.695,98.695,98.695,98.695,14
ZQH18,2017-06-13 12:00,13,98.695,98.695,98.695,98.695,104
ZQH18,2017-06-13 12:30,13,98.695,98.695,98.695,98.695,53
ZQH18,2017-06-13 13:00,13,98.695,98.695,98.695,98.695,1
ZQH18,2017-06-13 13:30,13,98.695,98.695,98.695,98.695,6
ZQH18,2017-06-13 14:00,13,98.695,98.695,98.695,98.695,6
ZQH18,2017-06-13 15:00,13,98.695,98.695,98.695,98.695,45
ZQH18,2017-06-13 15:30,13,98.695,98.695,98.695,98.695,14
ZQH18,2017-06-13 20:00,14,98.7,98.7,98.7,98.7,6
ZQH18,2017-06-13 22:00,14,98.7,98.7,98.7,98.7,62
ZQH18,2017-06-13 23:00,14,98.7,98.7,98.7,98.7,4
ZQH18,2017-06-14 01:30,14,98.7,98.7,98.7,98.7,8
ZQH18,2017-06-14 05:30,14,98.695,98.695,98.695,98.695,22
ZQH18,2017-06-14 06:00,14,98.695,98.695,98.695,98.695,30
ZQH18,2017-06-14 06:30,14,98.695,98.695,98.695,98.695,33
ZQH18,2017-06-14 07:00,14,98.695,98.695,98.695,98.695,59
ZQH18,2017-06-14 07:30,14,98.7,98.74,98.7,98.74,1002
ZQH18,2017-06-14 08:00,14,98.745,98.75,98.745,98.745,356
ZQH18,2017-06-14 08:30,14,98.745,98.745,98.745,98.745,99
ZQH18,2017-06-14 09:00,14,98.745,98.75,98.745,98.75,34
ZQH18,2017-06-14 09:30,14,98.755,98.76,98.755,98.76,61
ZQH18,2017-06-14 10:00,14,98.76,98.76,98.76,98.76,106
ZQH18,2017-06-14 10:30,14,98.755,98.755,98.755,98.755,299
ZQH18,2017-06-14 11:00,14,98.755,98.755,98.755,98.755,67
ZQH18,2017-06-14 11:30,14,98.76,98.765,98.76,98.765,640
ZQH18,2017-06-14 12:00,14,98.765,98.765,98.76,98.76,203
ZQH18,2017-06-14 12:30,14,98.76,98.76,98.76,98.76,160
ZQH18,2017-06-14 13:00,14,98.745,98.75,98.73,98.735,488
ZQH18,2017-06-14 13:30,14,98.73,98.73,98.72,98.72,187
ZQH18,2017-06-14 14:00,14,98.72,98.72,98.715,98.715,132
ZQH18,2017-06-14 14:30,14,98.71,98.715,98.71,98.715,367
ZQH18,2017-06-14 15:00,14,98.72,98.72,98.72,98.72,35
ZQH18,2017-06-14 15:30,14,98.72,98.72,98.72,98.72,38
ZQH18,2017-06-14 17:00,15,98.715,98.715,98.71,98.71,54
ZQH18,2017-06-14 17:30,15,98.72,98.72,98.72,98.72,28
ZQH18,2017-06-14 18:00,15,98.72,98.72,98.72,98.72,1
ZQH18,2017-06-14 18:30,15,98.725,98.725,98.725,98.725,1
ZQH18,2017-06-14 19:30,15,98.715,98.715,98.715,98.715,5
ZQH18,2017-06-15 02:30,15,98.72,98.72,98.72,98.72,3
ZQH18,2017-06-15 03:00,15,98.72,98.72,98.72,98.72,4
ZQH18,2017-06-15 05:00,15,98.715,98.715,98.715,98.715,49
ZQH18,2017-06-15 06:30,15,98.715,98.715,98.71,98.71,260
ZQH18,2017-06-15 07:00,15,98.71,98.71,98.71,98.71,61
ZQH18,2017-06-15 07:30,15,98.705,98.705,98.705,98.705,6
ZQH18,2017-06-15 08:00,15,98.71,98.71,98.71,98.71,69
ZQH18,2017-06-15 08:30,15,98.705,98.705,98.705,98.705,179
ZQH18,2017-06-15 09:00,15,98.705,98.71,98.705,98.71,191
ZQH18,2017-06-15 09:30,15,98.71,98.715,98.71,98.715,104
ZQH18,2017-06-15 10:00,15,98.715,98.715,98.715,98.715,18
ZQH18,2017-06-15 10:30,15,98.71,98.71,98.71,98.71,133
ZQH18,2017-06-15 12:00,15,98.71,98.71,98.71,98.71,19
ZQH18,2017-06-15 12:30,15,98.71,98.71,98.705,98.705,276
ZQH18,2017-06-15 14:00,15,98.71,98.71,98.71,98.71,53
ZQH18,2017-06-15 15:00,15,98.71,98.71,98.71,98.71,4
ZQH18,2017-06-15 15:30,15,98.71,98.71,98.71,98.71,80
ZQH18,2017-06-15 17:00,16,98.71,98.71,98.71,98.71,18
ZQH18,2017-06-15 18:00,16,98.71,98.71,98.71,98.71,4
ZQH18,2017-06-15 19:00,16,98.71,98.71,98.71,98.71,6
ZQH18,2017-06-15 19:30,16,98.71,98.71,98.71,98.71,3
ZQH18,2017-06-15 22:30,16,98.705,98.705,98.705,98.705,2
ZQH18,2017-06-15 23:00,16,98.705,98.705,98.705,98.705,2
ZQH18,2017-06-16 00:00,16,98.705,98.705,98.705,98.705,5
ZQH18,2017-06-16 01:00,16,98.705,98.705,98.705,98.705,48
ZQH18,2017-06-16 01:30,16,98.705,98.705,98.705,98.705,11
ZQH18,2017-06-16 02:30,16,98.705,98.705,98.705,98.705,261
ZQH18,2017-06-16 03:00,16,98.705,98.705,98.705,98.705,81
ZQH18,2017-06-16 03:30,16,98.705,98.71,98.705,98.71,53
ZQH18,2017-06-16 04:00,16,98.71,98.71,98.71,98.71,13
ZQH18,2017-06-16 05:30,16,98.71,98.71,98.71,98.71,53
ZQH18,2017-06-16 06:00,16,98.71,98.71,98.71,98.71,21
ZQH18,2017-06-16 06:30,16,98.71,98.71,98.71,98.71,54
ZQH18,2017-06-16 07:00,16,98.71,98.71,98.71,98.71,20
ZQH18,2017-06-16 07:30,16,98.71,98.72,98.71,98.72,64
ZQH18,2017-06-16 08:00,16,98.72,98.72,98.72,98.72,130
ZQH18,2017-06-16 08:30,16,98.72,98.72,98.72,98.72,175
ZQH18,2017-06-16 09:00,16,98.72,98.725,98.72,98.725,53
ZQH18,2017-06-16 09:30,16,98.725,98.725,98.725,98.725,30
ZQH18,2017-06-16 10:00,16,98.725,98.725,98.725,98.725,55
ZQH18,2017-06-16 10:30,16,98.725,98.73,98.725,98.73,16
ZQH18,2017-06-16 11:00,16,98.725,98.725,98.725,98.725,10
ZQH18,2017-06-16 12:30,16,98.725,98.725,98.72,98.72,2
ZQH18,2017-06-16 13:00,16,98.725,98.725,98.725,98.725,59
ZQH18,2017-06-16 15:30,16,98.72,98.72,98.72,98.72,39
ZQH18,2017-06-18 19:00,19,98.72,98.72,98.72,98.72,10
ZQH18,2017-06-18 19:30,19,98.72,98.72,98.72,98.72,4
ZQH18,2017-06-18 20:30,19,98.72,98.72,98.72,98.72,3
ZQH18,2017-06-19 03:30,19,98.72,98.72,98.72,98.72,10
ZQH18,2017-06-19 04:30,19,98.725,98.725,98.725,98.725,150
ZQH18,2017-06-19 07:00,19,98.725,98.73,98.715,98.715,81
ZQH18,2017-06-19 07:30,19,98.71,98.715,98.71,98.715,817
ZQH18,2017-06-19 08:00,19,98.715,98.715,98.71,98.71,180
ZQH18,2017-06-19 08:30,19,98.71,98.71,98.71,98.71,22
ZQH18,2017-06-19 09:00,19,98.71,98.71,98.71,98.71,435
ZQH18,2017-06-19 09:30,19,98.71,98.71,98.71,98.71,39
ZQH18,2017-06-19 10:00,19,98.71,98.71,98.71,98.71,225
ZQH18,2017-06-19 10:30,19,98.71,98.71,98.71,98.71,193
ZQH18,2017-06-19 11:00,19,98.71,98.71,98.71,98.71,17
ZQH18,2017-06-19 11:30,19,98.71,98.71,98.71,98.71,116
ZQH18,2017-06-19 12:00,19,98.71,98.71,98.71,98.71,8
ZQH18,2017-06-19 15:30,19,98.71,98.71,98.71,98.71,19
ZQH18,2017-06-19 17:00,20,98.71,98.71,98.71,98.71,7
ZQH18,2017-06-19 17:30,20,98.71,98.71,98.71,98.71,5
ZQH18,2017-06-19 18:30,20,98.71,98.71,98.71,98.71,3
ZQH18,2017-06-19 20:30,20,98.71,98.71,98.71,98.71,2
ZQH18,2017-06-19 22:30,20,98.71,98.71,98.71,98.71,2
ZQH18,2017-06-20 02:00,20,98.705,98.705,98.705,98.705,12
ZQH18,2017-06-20 02:30,20,98.705,98.705,98.705,98.705,2
ZQH18,2017-06-20 03:00,20,98.71,98.71,98.71,98.71,27
ZQH18,2017-06-20 03:30,20,98.71,98.71,98.71,98.71,62
ZQH18,2017-06-20 04:30,20,98.71,98.71,98.71,98.71,26
ZQH18,2017-06-20 05:00,20,98.71,98.71,98.71,98.71,8
ZQH18,2017-06-20 05:30,20,98.71,98.71,98.71,98.71,48
ZQH18,2017-06-20 06:30,20,98.71,98.715,98.705,98.705,292
ZQH18,2017-06-20 07:00,20,98.71,98.71,98.71,98.71,105
ZQH18,2017-06-20 07:30,20,98.71,98.71,98.71,98.71,16
ZQH18,2017-06-20 08:00,20,98.705,98.705,98.705,98.705,45
ZQH18,2017-06-20 08:30,20,98.71,98.71,98.71,98.71,48
ZQH18,2017-06-20 09:00,20,98.71,98.715,98.71,98.715,134
ZQH18,2017-06-20 10:00,20,98.71,98.71,98.71,98.71,78
ZQH18,2017-06-20 10:30,20,98.715,98.715,98.715,98.715,25
ZQH18,2017-06-20 11:30,20,98.715,98.715,98.715,98.715,90
ZQH18,2017-06-20 12:30,20,98.715,98.715,98.715,98.715,3
ZQH18,2017-06-20 13:00,20,98.715,98.715,98.715,98.715,57
ZQH18,2017-06-20 13:30,20,98.715,98.715,98.715,98.715,57
ZQH18,2017-06-20 14:00,20,98.715,98.715,98.715,98.715,1
ZQH18,2017-06-20 15:30,20,98.715,98.715,98.715,98.715,31
ZQH18,2017-06-20 19:00,21,98.715,98.715,98.715,98.715,14
ZQH18,2017-06-21 02:00,21,98.715,98.715,98.715,98.715,12
ZQH18,2017-06-21 03:30,21,98.715,98.715,98.715,98.715,42
ZQH18,2017-06-21 04:30,21,98.715,98.715,98.715,98.715,7
ZQH18,2017-06-21 06:00,21,98.715,98.715,98.715,98.715,3
ZQH18,2017-06-21 07:00,21,98.715,98.715,98.71,98.71,346
ZQH18,2017-06-21 07:30,21,98.71,98.71,98.71,98.71,46
ZQH18,2017-06-21 08:00,21,98.71,98.71,98.71,98.71,57
ZQH18,2017-06-21 08:30,21,98.71,98.71,98.71,98.71,43
ZQH18,2017-06-21 09:00,21,98.705,98.705,98.705,98.705,19
ZQH18,2017-06-21 11:00,21,98.71,98.71,98.71,98.71,19
ZQH18,2017-06-21 11:30,21,98.715,98.715,98.715,98.715,20
ZQH18,2017-06-21 14:00,21,98.715,98.715,98.715,98.715,134
ZQH18,2017-06-21 14:30,21,98.715,98.715,98.715,98.715,22
ZQH18,2017-06-21 15:30,21,98.715,98.715,98.715,98.715,8
ZQH18,2017-06-21 17:00,22,98.715,98.715,98.715,98.715,12
ZQH18,2017-06-21 18:00,22,98.715,98.715,98.715,98.715,9
ZQH18,2017-06-21 19:30,22,98.715,98.715,98.715,98.715,5
ZQH18,2017-06-21 21:00,22,98.72,98.72,98.72,98.72,42
ZQH18,2017-06-21 21:30,22,98.72,98.72,98.72,98.72,2
ZQH18,2017-06-22 05:30,22,98.715,98.715,98.715,98.715,16
ZQH18,2017-06-22 06:00,22,98.715,98.715,98.715,98.715,9
ZQH18,2017-06-22 07:00,22,98.715,98.715,98.715,98.715,12
ZQH18,2017-06-22 07:30,22,98.715,98.72,98.715,98.72,194
ZQH18,2017-06-22 08:00,22,98.72,98.72,98.72,98.72,58
ZQH18,2017-06-22 08:30,22,98.72,98.72,98.72,98.72,449
ZQH18,2017-06-22 09:00,22,98.72,98.72,98.72,98.72,25
ZQH18,2017-06-22 09:30,22,98.715,98.715,98.715,98.715,284
ZQH18,2017-06-22 10:00,22,98.715,98.715,98.715,98.715,42
ZQH18,2017-06-22 10:30,22,98.715,98.715,98.715,98.715,106
ZQH18,2017-06-22 13:00,22,98.72,98.72,98.72,98.72,1
ZQH18,2017-06-22 13:30,22,98.72,98.72,98.72,98.72,45
ZQH18,2017-06-22 14:30,22,98.72,98.72,98.72,98.72,9
ZQH18,2017-06-22 15:30,22,98.72,98.72,98.72,98.72,16
ZQH18,2017-06-22 19:00,23,98.72,98.72,98.72,98.72,21
ZQH18,2017-06-22 20:00,23,98.715,98.715,98.715,98.715,2
ZQH18,2017-06-23 02:00,23,98.715,98.715,98.715,98.715,6
ZQH18,2017-06-23 06:30,23,98.715,98.715,98.715,98.715,1
ZQH18,2017-06-23 07:00,23,98.715,98.715,98.715,98.715,13
ZQH18,2017-06-23 07:30,23,98.715,98.715,98.715,98.715,24
ZQH18,2017-06-23 08:00,23,98.71,98.71,98.71,98.71,3
ZQH18,2017-06-23 08:30,23,98.715,98.715,98.715,98.715,55
ZQH18,2017-06-23 09:00,23,98.71,98.71,98.71,98.71,126
ZQH18,2017-06-23 09:30,23,98.71,98.71,98.71,98.71,27
ZQH18,2017-06-23 10:00,23,98.71,98.71,98.71,98.71,5
ZQH18,2017-06-23 12:30,23,98.705,98.705,98.705,98.705,81
ZQH18,2017-06-23 14:30,23,98.705,98.705,98.705,98.705,2
ZQH18,2017-06-23 15:30,23,98.705,98.705,98.705,98.705,30
ZQH18,2017-06-25 18:00,26,98.705,98.705,98.705,98.705,7
ZQH18,2017-06-25 19:00,26,98.705,98.705,98.705,98.705,4
ZQH18,2017-06-25 20:30,26,98.7,98.7,98.7,98.7,15
ZQH18,2017-06-26 02:00,26,98.705,98.705,98.705,98.705,11
ZQH18,2017-06-26 02:30,26,98.705,98.705,98.705,98.705,1
ZQH18,2017-06-26 07:30,26,98.705,98.705,98.705,98.705,203
ZQH18,2017-06-26 08:00,26,98.705,98.705,98.705,98.705,37
ZQH18,2017-06-26 08:30,26,98.705,98.705,98.705,98.705,87
ZQH18,2017-06-26 09:00,26,98.705,98.705,98.705,98.705,23
ZQH18,2017-06-26 09:30,26,98.705,98.705,98.705,98.705,61
ZQH18,2017-06-26 10:00,26,98.705,98.705,98.705,98.705,56
ZQH18,2017-06-26 11:00,26,98.705,98.705,98.705,98.705,31
ZQH18,2017-06-26 12:00,26,98.705,98.705,98.705,98.705,23
ZQH18,2017-06-26 12:30,26,98.705,98.705,98.705,98.705,22
ZQH18,2017-06-26 13:00,26,98.705,98.705,98.705,98.705,37
ZQH18,2017-06-26 14:00,26,98.705,98.705,98.705,98.705,2
ZQH18,2017-06-26 18:30,27,98.7,98.7,98.7,98.7,24
ZQH18,2017-06-26 19:00,27,98.7,98.7,98.7,98.7,3
ZQH18,2017-06-26 19:30,27,98.7,98.7,98.7,98.7,2
ZQH18,2017-06-26 20:00,27,98.7,98.7,98.7,98.7,1
ZQH18,2017-06-27 03:30,27,98.7,98.7,98.7,98.7,23
ZQH18,2017-06-27 04:00,27,98.7,98.7,98.7,98.7,49
ZQH18,2017-06-27 04:30,27,98.7,98.7,98.7,98.7,8
ZQH18,2017-06-27 06:30,27,98.695,98.695,98.695,98.695,24
ZQH18,2017-06-27 07:00,27,98.695,98.695,98.695,98.695,40
ZQH18,2017-06-27 08:00,27,98.69,98.69,98.69,98.69,26
ZQH18,2017-06-27 09:00,27,98.69,98.69,98.69,98.69,4
ZQH18,2017-06-27 09:30,27,98.69,98.69,98.69,98.69,79
ZQH18,2017-06-27 10:00,27,98.69,98.69,98.69,98.69,74
ZQH18,2017-06-27 11:30,27,98.685,98.685,98.685,98.685,1
ZQH18,2017-06-27 12:00,27,98.685,98.685,98.685,98.685,177
ZQH18,2017-06-27 12:30,27,98.685,98.69,98.685,98.69,386
ZQH18,2017-06-27 13:00,27,98.69,98.695,98.69,98.695,92
ZQH18,2017-06-27 14:00,27,98.69,98.69,98.69,98.69,17
ZQH18,2017-06-27 14:30,27,98.69,98.69,98.69,98.69,27
ZQH18,2017-06-27 15:00,27,98.69,98.69,98.69,98.69,36
ZQH18,2017-06-27 15:30,27,98.69,98.69,98.69,98.69,48
ZQH18,2017-06-28 00:30,28,98.685,98.685,98.685,98.685,4
ZQH18,2017-06-28 01:30,28,98.68,98.68,98.68,98.68,17
ZQH18,2017-06-28 02:00,28,98.68,98.68,98.68,98.68,8
ZQH18,2017-06-28 03:00,28,98.685,98.685,98.685,98.685,40
ZQH18,2017-06-28 04:00,28,98.68,98.68,98.68,98.68,23
ZQH18,2017-06-28 04:30,28,98.68,98.68,98.68,98.68,79
ZQH18,2017-06-28 05:00,28,98.68,98.68,98.68,98.68,38
ZQH18,2017-06-28 05:30,28,98.68,98.68,98.68,98.68,6
ZQH18,2017-06-28 06:00,28,98.68,98.685,98.68,98.685,10
ZQH18,2017-06-28 06:30,28,98.685,98.685,98.685,98.685,5
ZQH18,2017-06-28 07:00,28,98.685,98.695,98.685,98.69,101
ZQH18,2017-06-28 07:30,28,98.69,98.69,98.69,98.69,58
ZQH18,2017-06-28 08:00,28,98.69,98.69,98.69,98.69,90
ZQH18,2017-06-28 08:30,28,98.69,98.69,98.685,98.685,130
ZQH18,2017-06-28 09:00,28,98.685,98.685,98.685,98.685,49
ZQH18,2017-06-28 09:30,28,98.685,98.685,98.685,98.685,44
ZQH18,2017-06-28 10:00,28,98.69,98.69,98.69,98.69,17
ZQH18,2017-06-28 10:30,28,98.685,98.685,98.685,98.685,100
ZQH18,2017-06-28 11:30,28,98.685,98.685,98.685,98.685,37
ZQH18,2017-06-28 12:00,28,98.685,98.685,98.685,98.685,56
ZQH18,2017-06-28 12:30,28,98.685,98.685,98.685,98.685,8
ZQH18,2017-06-28 13:00,28,98.685,98.685,98.685,98.685,6
ZQH18,2017-06-28 14:00,28,98.685,98.685,98.685,98.685,25
ZQH18,2017-06-28 15:00,28,98.685,98.685,98.685,98.685,23
ZQH18,2017-06-28 19:00,29,98.68,98.68,98.68,98.68,60
ZQH18,2017-06-28 20:00,29,98.68,98.68,98.68,98.68,4
ZQH18,2017-06-28 21:30,29,98.68,98.68,98.68,98.68,4
ZQH18,2017-06-29 02:00,29,98.675,98.675,98.675,98.675,87
ZQH18,2017-06-29 02:30,29,98.675,98.675,98.675,98.675,16
ZQH18,2017-06-29 03:00,29,98.675,98.675,98.675,98.675,11
ZQH18,2017-06-29 05:00,29,98.675,98.675,98.675,98.675,29
ZQH18,2017-06-29 05:30,29,98.675,98.675,98.675,98.675,47
ZQH18,2017-06-29 06:00,29,98.675,98.675,98.665,98.675,302
ZQH18,2017-06-29 06:30,29,98.675,98.675,98.675,98.675,1
ZQH18,2017-06-29 07:00,29,98.675,98.675,98.675,98.675,194
ZQH18,2017-06-29 07:30,29,98.675,98.675,98.675,98.675,369
ZQH18,2017-06-29 08:00,29,98.675,98.675,98.675,98.675,21
ZQH18,2017-06-29 08:30,29,98.675,98.675,98.675,98.675,19
ZQH18,2017-06-29 09:00,29,98.68,98.68,98.68,98.68,499
ZQH18,2017-06-29 09:30,29,98.675,98.675,98.675,98.675,187
ZQH18,2017-06-29 10:00,29,98.68,98.68,98.68,98.68,1
ZQH18,2017-06-29 10:30,29,98.68,98.68,98.68,98.68,43
ZQH18,2017-06-29 12:00,29,98.685,98.685,98.685,98.685,4
ZQH18,2017-06-29 12:30,29,98.685,98.685,98.685,98.685,208
ZQH18,2017-06-29 13:00,29,98.685,98.685,98.685,98.685,76
ZQH18,2017-06-29 14:00,29,98.68,98.68,98.68,98.68,1
ZQH18,2017-06-29 14:30,29,98.685,98.685,98.685,98.685,54
ZQH18,2017-06-29 15:00,29,98.685,98.685,98.685,98.685,8
ZQH18,2017-06-29 15:30,29,98.685,98.685,98.685,98.685,50
ZQH18,2017-06-29 21:00,30,98.685,98.685,98.685,98.685,31
ZQH18,2017-06-30 00:00,30,98.68,98.68,98.68,98.68,75
ZQH18,2017-06-30 01:00,30,98.68,98.68,98.68,98.68,33
ZQH18,2017-06-30 01:30,30,98.68,98.68,98.68,98.68,7
ZQH18,2017-06-30 02:00,30,98.685,98.685,98.685,98.685,17
ZQH18,2017-06-30 02:30,30,98.68,98.685,98.68,98.685,106
ZQH18,2017-06-30 03:00,30,98.685,98.685,98.685,98.685,49
ZQH18,2017-06-30 03:30,30,98.685,98.685,98.685,98.685,29
ZQH18,2017-06-30 04:00,30,98.69,98.69,98.69,98.69,8
ZQH18,2017-06-30 04:30,30,98.69,98.69,98.69,98.69,25
ZQH18,2017-06-30 06:00,30,98.69,98.69,98.69,98.69,36
ZQH18,2017-06-30 06:30,30,98.69,98.69,98.69,98.69,22
ZQH18,2017-06-30 07:00,30,98.685,98.685,98.685,98.685,134
ZQH18,2017-06-30 07:30,30,98.685,98.69,98.68,98.68,233
ZQH18,2017-06-30 08:00,30,98.685,98.685,98.685,98.685,15
ZQH18,2017-06-30 08:30,30,98.685,98.685,98.68,98.68,124
ZQH18,2017-06-30 09:00,30,98.68,98.68,98.68,98.68,86
ZQH18,2017-06-30 09:30,30,98.675,98.675,98.675,98.675,33
ZQH18,2017-06-30 10:00,30,98.675,98.675,98.675,98.675,3
ZQH18,2017-06-30 10:30,30,98.675,98.675,98.675,98.675,61
ZQH18,2017-06-30 11:00,30,98.675,98.675,98.675,98.675,12
ZQH18,2017-06-30 11:30,30,98.675,98.675,98.675,98.675,18
ZQH18,2017-06-30 12:00,30,98.675,98.675,98.675,98.675,60
ZQH18,2017-06-30 13:00,30,98.675,98.675,98.67,98.67,67
ZQH18,2017-06-30 13:30,30,98.665,98.665,98.665,98.665,82
ZQH18,2017-06-30 14:00,30,98.665,98.665,98.665,98.665,14
ZQH18,2017-06-30 14:30,30,98.665,98.665,98.665,98.665,114
ZQH18,2017-06-30 15:30,30,98.665,98.67,98.665,98.67,74
ZQH18,2017-07-02 17:00,3,98.665,98.665,98.665,98.665,41
ZQH18,2017-07-02 17:30,3,98.665,98.665,98.665,98.665,18
ZQH18,2017-07-02 19:00,3,98.665,98.665,98.665,98.665,14
ZQH18,2017-07-02 21:30,3,98.67,98.67,98.665,98.665,10
ZQH18,2017-07-03 01:00,3,98.665,98.665,98.665,98.665,8
ZQH18,2017-07-03 02:00,3,98.665,98.665,98.665,98.665,6
ZQH18,2017-07-03 02:30,3,98.665,98.665,98.665,98.665,6
ZQH18,2017-07-03 03:00,3,98.665,98.665,98.665,98.665,58
ZQH18,2017-07-03 03:30,3,98.665,98.665,98.665,98.665,5
ZQH18,2017-07-03 04:00,3,98.665,98.665,98.66,98.66,11
ZQH18,2017-07-03 05:00,3,98.66,98.66,98.66,98.66,2
ZQH18,2017-07-03 06:00,3,98.66,98.66,98.66,98.66,5
ZQH18,2017-07-03 06:30,3,98.66,98.66,98.66,98.66,93
ZQH18,2017-07-03 07:00,3,98.66,98.66,98.66,98.66,116
ZQH18,2017-07-03 07:30,3,98.66,98.66,98.66,98.66,45
ZQH18,2017-07-03 08:30,3,98.655,98.655,98.65,98.655,53
ZQH18,2017-07-03 09:00,3,98.655,98.655,98.65,98.65,243
ZQH18,2017-07-03 09:30,3,98.645,98.645,98.645,98.645,21
ZQH18,2017-07-03 10:00,3,98.645,98.645,98.645,98.645,16
ZQH18,2017-07-03 11:30,3,98.645,98.645,98.645,98.645,14
ZQH18,2017-07-03 12:30,3,98.645,98.645,98.645,98.645,14
ZQH18,2017-07-03 13:00,3,98.645,98.645,98.645,98.645,5
ZQH18,2017-07-03 14:00,3,98.645,98.645,98.645,98.645,5
ZQH18,2017-07-03 15:30,3,98.645,98.645,98.645,98.645,184
ZQH18,2017-07-03 20:00,5,98.65,98.65,98.65,98.65,30
ZQH18,2017-07-03 20:30,5,98.65,98.65,98.65,98.65,9
ZQH18,2017-07-04 00:00,5,98.655,98.655,98.655,98.655,28
ZQH18,2017-07-04 01:30,5,98.665,98.665,98.665,98.665,65
ZQH18,2017-07-04 02:30,5,98.66,98.66,98.66,98.66,302
ZQH18,2017-07-04 03:00,5,98.655,98.655,98.655,98.655,7
ZQH18,2017-07-04 03:30,5,98.66,98.66,98.66,98.66,7
ZQH18,2017-07-04 06:00,5,98.655,98.655,98.655,98.655,15
ZQH18,2017-07-04 06:30,5,98.655,98.655,98.655,98.655,163
ZQH18,2017-07-04 07:00,5,98.65,98.65,98.65,98.65,110
ZQH18,2017-07-04 07:30,5,98.65,98.65,98.65,98.65,4
ZQH18,2017-07-04 09:00,5,98.65,98.65,98.65,98.65,15
ZQH18,2017-07-04 10:00,5,98.65,98.65,98.65,98.65,21
ZQH18,2017-07-04 10:30,5,98.65,98.65,98.65,98.65,4
ZQH18,2017-07-04 17:00,5,98.65,98.65,98.65,98.65,106
ZQH18,2017-07-05 02:00,5,98.655,98.655,98.655,98.655,8
ZQH18,2017-07-05 03:00,5,98.65,98.65,98.65,98.65,123
ZQH18,2017-07-05 04:30,5,98.655,98.655,98.655,98.655,59
ZQH18,2017-07-05 06:30,5,98.66,98.66,98.66,98.66,96
ZQH18,2017-07-05 07:00,5,98.66,98.66,98.66,98.66,45
ZQH18,2017-07-05 07:30,5,98.655,98.655,98.65,98.65,1238
ZQH18,2017-07-05 08:00,5,98.65,98.65,98.645,98.645,132
ZQH18,2017-07-05 08:30,5,98.645,98.645,98.645,98.645,723
ZQH18,2017-07-05 09:00,5,98.65,98.655,98.65,98.655,733
ZQH18,2017-07-05 09:30,5,98.65,98.65,98.65,98.65,439
ZQH18,2017-07-05 10:00,5,98.65,98.65,98.65,98.65,125
ZQH18,2017-07-05 10:30,5,98.65,98.65,98.65,98.65,52
ZQH18,2017-07-05 11:00,5,98.65,98.65,98.65,98.65,91
ZQH18,2017-07-05 11:30,5,98.65,98.65,98.65,98.65,35
ZQH18,2017-07-05 12:00,5,98.65,98.65,98.65,98.65,4
ZQH18,2017-07-05 12:30,5,98.655,98.66,98.655,98.66,392
ZQH18,2017-07-05 13:00,5,98.66,98.66,98.645,98.645,278
ZQH18,2017-07-05 13:30,5,98.64,98.645,98.635,98.645,263
ZQH18,2017-07-05 14:00,5,98.64,98.64,98.64,98.64,89
ZQH18,2017-07-05 14:30,5,98.64,98.64,98.64,98.64,4
ZQH18,2017-07-05 19:00,6,98.645,98.645,98.645,98.645,4
ZQH18,2017-07-05 20:30,6,98.65,98.65,98.65,98.65,36
ZQH18,2017-07-06 01:30,6,98.645,98.645,98.645,98.645,12
ZQH18,2017-07-06 02:00,6,98.645,98.645,98.645,98.645,9
ZQH18,2017-07-06 02:30,6,98.645,98.645,98.645,98.645,5
ZQH18,2017-07-06 03:00,6,98.645,98.645,98.645,98.645,46
ZQH18,2017-07-06 03:30,6,98.645,98.645,98.645,98.645,1
ZQH18,2017-07-06 04:00,6,98.65,98.65,98.645,98.645,917
ZQH18,2017-07-06 04:30,6,98.645,98.645,98.64,98.64,160
ZQH18,2017-07-06 05:00,6,98.64,98.64,98.64,98.64,30
ZQH18,2017-07-06 06:00,6,98.64,98.64,98.64,98.64,123
ZQH18,2017-07-06 06:30,6,98.64,98.64,98.635,98.635,166
ZQH18,2017-07-06 07:00,6,98.64,98.64,98.64,98.64,184
ZQH18,2017-07-06 07:30,6,98.64,98.645,98.64,98.645,354
ZQH18,2017-07-06 08:00,6,98.65,98.65,98.65,98.65,29
ZQH18,2017-07-06 08:30,6,98.65,98.65,98.65,98.65,276
ZQH18,2017-07-06 09:00,6,98.645,98.65,98.645,98.645,66
ZQH18,2017-07-06 09:30,6,98.645,98.645,98.64,98.64,131
ZQH18,2017-07-06 10:00,6,98.64,98.64,98.64,98.64,71
ZQH18,2017-07-06 11:00,6,98.645,98.645,98.645,98.645,30
ZQH18,2017-07-06 11:30,6,98.64,98.64,98.64,98.64,49
ZQH18,2017-07-06 12:00,6,98.645,98.645,98.645,98.645,27
ZQH18,2017-07-06 12:30,6,98.645,98.645,98.645,98.645,15
ZQH18,2017-07-06 13:00,6,98.645,98.645,98.645,98.645,37
ZQH18,2017-07-06 13:30,6,98.65,98.65,98.65,98.65,316
ZQH18,2017-07-06 14:00,6,98.65,98.65,98.65,98.65,12
ZQH18,2017-07-06 14:30,6,98.655,98.655,98.655,98.655,12
ZQH18,2017-07-06 15:00,6,98.65,98.65,98.65,98.65,288
ZQH18,2017-07-06 18:30,7,98.655,98.655,98.655,98.655,10
ZQH18,2017-07-06 20:30,7,98.65,98.65,98.65,98.65,2
ZQH18,2017-07-07 01:30,7,98.65,98.65,98.65,98.65,33
ZQH18,2017-07-07 02:00,7,98.65,98.65,98.65,98.65,1
ZQH18,2017-07-07 03:30,7,98.65,98.65,98.65,98.65,9
ZQH18,2017-07-07 04:00,7,98.65,98.65,98.65,98.65,20
ZQH18,2017-07-07 06:00,7,98.65,98.65,98.65,98.65,325
ZQH18,2017-07-07 06:30,7,98.65,98.65,98.65,98.65,47
ZQH18,2017-07-07 07:00,7,98.65,98.65,98.65,98.65,429
ZQH18,2017-07-07 07:30,7,98.655,98.66,98.655,98.655,438
ZQH18,2017-07-07 08:00,7,98.655,98.66,98.655,98.66,88
ZQH18,2017-07-07 08:30,7,98.66,98.66,98.655,98.655,80
ZQH18,2017-07-07 09:00,7,98.655,98.655,98.655,98.655,71
ZQH18,2017-07-07 10:00,7,98.65,98.65,98.65,98.65,32
ZQH18,2017-07-07 10:30,7,98.65,98.65,98.65,98.65,19
ZQH18,2017-07-07 11:00,7,98.65,98.65,98.65,98.65,4
ZQH18,2017-07-07 11:30,7,98.655,98.66,98.655,98.66,150
ZQH18,2017-07-07 12:00,7,98.66,98.66,98.655,98.655,39
ZQH18,2017-07-07 13:00,7,98.655,98.655,98.655,98.655,39
ZQH18,2017-07-07 13:30,7,98.655,98.655,98.655,98.655,21
ZQH18,2017-07-07 15:00,7,98.66,98.66,98.66,98.66,27
ZQH18,2017-07-07 15:30,7,98.66,98.66,98.66,98.66,16
ZQH18,2017-07-09 17:30,10,98.66,98.66,98.66,98.66,3
ZQH18,2017-07-09 20:30,10,98.66,98.66,98.66,98.66,10
ZQH18,2017-07-10 02:00,10,98.66,98.66,98.66,98.66,4
ZQH18,2017-07-10 02:30,10,98.66,98.66,98.66,98.66,62
ZQH18,2017-07-10 03:00,10,98.665,98.665,98.665,98.665,120
ZQH18,2017-07-10 05:00,10,98.665,98.665,98.665,98.665,63
ZQH18,2017-07-10 06:30,10,98.665,98.665,98.665,98.665,90
ZQH18,2017-07-10 07:00,10,98.665,98.665,98.665,98.665,40
ZQH18,2017-07-10 10:00,10,98.665,98.665,98.665,98.665,110
ZQH18,2017-07-10 10:30,10,98.665,98.665,98.665,98.665,26
ZQH18,2017-07-10 12:30,10,98.665,98.665,98.665,98.665,14
ZQH18,2017-07-10 15:00,10,98.665,98.665,98.665,98.665,24
ZQH18,2017-07-10 15:30,10,98.665,98.665,98.665,98.665,55
ZQH18,2017-07-10 17:00,11,98.665,98.665,98.665,98.665,1
ZQH18,2017-07-10 19:00,11,98.66,98.66,98.66,98.66,18
ZQH18,2017-07-10 19:30,11,98.66,98.66,98.66,98.66,6
ZQH18,2017-07-11 01:00,11,98.66,98.66,98.66,98.66,8
ZQH18,2017-07-11 02:00,11,98.66,98.66,98.66,98.66,6
ZQH18,2017-07-11 02:30,11,98.66,98.66,98.66,98.66,12
ZQH18,2017-07-11 04:00,11,98.66,98.66,98.66,98.66,4
ZQH18,2017-07-11 04:30,11,98.66,98.66,98.66,98.66,5
ZQH18,2017-07-11 05:00,11,98.66,98.66,98.66,98.66,14
ZQH18,2017-07-11 05:30,11,98.66,98.66,98.66,98.66,57
ZQH18,2017-07-11 06:00,11,98.66,98.66,98.66,98.66,8
ZQH18,2017-07-11 07:00,11,98.66,98.66,98.66,98.66,67
ZQH18,2017-07-11 07:30,11,98.66,98.66,98.66,98.66,24
ZQH18,2017-07-11 09:00,11,98.665,98.665,98.665,98.665,302
ZQH18,2017-07-11 09:30,11,98.665,98.665,98.665,98.665,41
ZQH18,2017-07-11 10:00,11,98.665,98.665,98.665,98.665,105
ZQH18,2017-07-11 11:00,11,98.67,98.67,98.67,98.67,30
ZQH18,2017-07-11 11:30,11,98.675,98.68,98.675,98.68,344
ZQH18,2017-07-11 12:00,11,98.675,98.675,98.675,98.675,32
ZQH18,2017-07-11 12:30,11,98.675,98.675,98.675,98.675,176
ZQH18,2017-07-11 13:30,11,98.675,98.675,98.675,98.675,16
ZQH18,2017-07-11 14:30,11,98.68,98.68,98.68,98.68,14
ZQH18,2017-07-11 15:00,11,98.68,98.68,98.68,98.68,25
ZQH18,2017-07-12 01:00,12,98.68,98.68,98.68,98.68,3
ZQH18,2017-07-12 01:30,12,98.68,98.68,98.68,98.68,51
ZQH18,2017-07-12 04:00,12,98.68,98.68,98.68,98.68,22
ZQH18,2017-07-12 04:30,12,98.68,98.68,98.68,98.68,8
ZQH18,2017-07-12 05:00,12,98.68,98.68,98.68,98.68,32
ZQH18,2017-07-12 05:30,12,98.68,98.68,98.68,98.68,6
ZQH18,2017-07-12 07:00,12,98.68,98.68,98.68,98.68,6
ZQH18,2017-07-12 07:30,12,98.675,98.7,98.675,98.7,898
ZQH18,2017-07-12 08:00,12,98.7,98.7,98.69,98.69,87
ZQH18,2017-07-12 08:30,12,98.69,98.69,98.685,98.685,284
ZQH18,2017-07-12 09:00,12,98.685,98.685,98.68,98.685,144
ZQH18,2017-07-12 09:30,12,98.685,98.69,98.685,98.69,195
ZQH18,2017-07-12 10:00,12,98.695,98.695,98.69,98.69,208
ZQH18,2017-07-12 10:30,12,98.69,98.69,98.69,98.69,33
ZQH18,2017-07-12 11:00,12,98.69,98.69,98.69,98.69,27
ZQH18,2017-07-12 11:30,12,98.69,98.69,98.69,98.69,32
ZQH18,2017-07-12 12:00,12,98.69,98.69,98.685,98.685,76
ZQH18,2017-07-12 13:00,12,98.69,98.69,98.69,98.69,318
ZQH18,2017-07-12 13:30,12,98.69,98.69,98.69,98.69,37
ZQH18,2017-07-12 15:00,12,98.69,98.69,98.69,98.69,50
ZQH18,2017-07-12 15:30,12,98.695,98.695,98.695,98.695,25
ZQH18,2017-07-12 17:00,13,98.69,98.69,98.69,98.69,2
ZQH18,2017-07-12 19:00,13,98.69,98.69,98.69,98.69,5
ZQH18,2017-07-12 19:30,13,98.69,98.69,98.69,98.69,2
ZQH18,2017-07-13 01:30,13,98.69,98.69,98.69,98.69,9
ZQH18,2017-07-13 02:00,13,98.69,98.69,98.69,98.69,26
ZQH18,2017-07-13 06:30,13,98.69,98.69,98.69,98.69,79
ZQH18,2017-07-13 07:00,13,98.685,98.685,98.685,98.685,22
ZQH18,2017-07-13 07:30,13,98.685,98.685,98.685,98.685,136
ZQH18,2017-07-13 08:00,13,98.685,98.685,98.685,98.685,14
ZQH18,2017-07-13 08:30,13,98.685,98.685,98.685,98.685,325
ZQH18,2017-07-13 10:00,13,98.685,98.685,98.685,98.685,7
ZQH18,2017-07-13 10:30,13,98.68,98.68,98.68,98.68,500
ZQH18,2017-07-13 12:00,13,98.685,98.685,98.685,98.685,262
ZQH18,2017-07-13 13:30,13,98.685,98.685,98.685,98.685,144
ZQH18,2017-07-13 14:30,13,98.685,98.685,98.685,98.685,8
ZQH18,2017-07-13 15:30,13,98.685,98.685,98.685,98.685,15
ZQH18,2017-07-13 17:30,14,98.68,98.68,98.68,98.68,3
ZQH18,2017-07-13 21:00,14,98.68,98.68,98.68,98.68,2
ZQH18,2017-07-13 23:30,14,98.68,98.68,98.68,98.68,1
ZQH18,2017-07-14 00:00,14,98.68,98.68,98.68,98.68,8
ZQH18,2017-07-14 00:30,14,98.68,98.68,98.68,98.68,9
ZQH18,2017-07-14 01:00,14,98.68,98.68,98.68,98.68,2
ZQH18,2017-07-14 01:30,14,98.685,98.685,98.685,98.685,2
ZQH18,2017-07-14 02:00,14,98.685,98.685,98.685,98.685,23
ZQH18,2017-07-14 03:30,14,98.685,98.685,98.685,98.685,27
ZQH18,2017-07-14 04:00,14,98.685,98.685,98.685,98.685,2
ZQH18,2017-07-14 05:00,14,98.69,98.69,98.69,98.69,22
ZQH18,2017-07-14 07:00,14,98.685,98.685,98.685,98.685,3
ZQH18,2017-07-14 07:30,14,98.69,98.71,98.69,98.71,1962
ZQH18,2017-07-14 08:00,14,98.71,98.71,98.705,98.705,410
ZQH18,2017-07-14 08:30,14,98.705,98.705,98.705,98.705,637
ZQH18,2017-07-14 09:00,14,98.705,98.705,98.705,98.705,200
ZQH18,2017-07-14 09:30,14,98.705,98.705,98.7,98.7,31
ZQH18,2017-07-14 10:00,14,98.7,98.7,98.7,98.7,70
ZQH18,2017-07-14 10:30,14,98.7,98.7,98.7,98.7,28
ZQH18,2017-07-14 11:00,14,98.7,98.7,98.695,98.695,216
ZQH18,2017-07-14 11:30,14,98.695,98.7,98.695,98.7,28
ZQH18,2017-07-14 12:00,14,98.7,98.7,98.7,98.7,134
ZQH18,2017-07-14 13:30,14,98.7,98.7,98.7,98.7,26
ZQH18,2017-07-14 14:00,14,98.7,98.7,98.7,98.7,1
ZQH18,2017-07-14 15:30,14,98.7,98.7,98.7,98.7,2
ZQH18,2017-07-16 18:00,17,98.7,98.7,98.7,98.7,14
ZQH18,2017-07-16 20:00,17,98.7,98.7,98.7,98.7,3
ZQH18,2017-07-16 21:30,17,98.7,98.7,98.7,98.7,6
ZQH18,2017-07-17 01:00,17,98.7,98.7,98.7,98.7,1
ZQH18,2017-07-17 02:30,17,98.705,98.705,98.705,98.705,17
ZQH18,2017-07-17 03:00,17,98.705,98.705,98.705,98.705,5
ZQH18,2017-07-17 03:30,17,98.705,98.705,98.705,98.705,12
ZQH18,2017-07-17 04:00,17,98.705,98.705,98.705,98.705,19
ZQH18,2017-07-17 04:30,17,98.705,98.705,98.705,98.705,12
ZQH18,2017-07-17 05:30,17,98.705,98.705,98.705,98.705,6
ZQH18,2017-07-17 06:30,17,98.7,98.7,98.7,98.7,32
ZQH18,2017-07-17 07:30,17,98.7,98.7,98.7,98.7,51
ZQH18,2017-07-17 08:30,17,98.7,98.7,98.7,98.7,205
ZQH18,2017-07-17 09:00,17,98.7,98.7,98.7,98.7,158
ZQH18,2017-07-17 09:30,17,98.695,98.695,98.695,98.695,3
ZQH18,2017-07-17 13:00,17,98.7,98.7,98.7,98.7,179
ZQH18,2017-07-17 15:00,17,98.7,98.7,98.7,98.7,55
ZQH18,2017-07-18 02:00,18,98.7,98.7,98.7,98.7,309
ZQH18,2017-07-18 05:00,18,98.7,98.7,98.7,98.7,100
ZQH18,2017-07-18 06:00,18,98.7,98.7,98.7,98.7,81
ZQH18,2017-07-18 06:30,18,98.705,98.705,98.705,98.705,77
ZQH18,2017-07-18 07:00,18,98.705,98.705,98.705,98.705,38
ZQH18,2017-07-18 07:30,18,98.705,98.71,98.705,98.71,1007
ZQH18,2017-07-18 08:00,18,98.71,98.71,98.71,98.71,27
ZQH18,2017-07-18 08:30,18,98.71,98.71,98.71,98.71,56
ZQH18,2017-07-18 09:00,18,98.71,98.71,98.71,98.71,793
ZQH18,2017-07-18 09:30,18,98.71,98.71,98.71,98.71,263
ZQH18,2017-07-18 10:00,18,98.71,98.71,98.71,98.71,236
ZQH18,2017-07-18 11:00,18,98.71,98.71,98.71,98.71,75
ZQH18,2017-07-18 11:30,18,98.71,98.71,98.71,98.71,30
ZQH18,2017-07-18 12:00,18,98.71,98.71,98.71,98.71,21
ZQH18,2017-07-18 12:30,18,98.705,98.705,98.705,98.705,665
ZQH18,2017-07-18 13:00,18,98.705,98.705,98.705,98.705,134
ZQH18,2017-07-18 13:30,18,98.705,98.705,98.705,98.705,2
ZQH18,2017-07-18 14:30,18,98.705,98.705,98.705,98.705,251
ZQH18,2017-07-18 17:00,19,98.71,98.71,98.71,98.71,6
ZQH18,2017-07-18 20:00,19,98.705,98.705,98.705,98.705,5
ZQH18,2017-07-18 20:30,19,98.705,98.705,98.705,98.705,308
ZQH18,2017-07-19 00:00,19,98.705,98.705,98.705,98.705,5
ZQH18,2017-07-19 02:00,19,98.705,98.705,98.705,98.705,4
ZQH18,2017-07-19 07:00,19,98.705,98.705,98.705,98.705,276
ZQH18,2017-07-19 07:30,19,98.705,98.705,98.705,98.705,126
ZQH18,2017-07-19 08:00,19,98.705,98.705,98.705,98.705,76
ZQH18,2017-07-19 08:30,19,98.705,98.705,98.705,98.705,135
ZQH18,2017-07-19 09:30,19,98.7,98.7,98.7,98.7,7
ZQH18,2017-07-19 10:30,19,98.7,98.7,98.7,98.7,30
ZQH18,2017-07-19 12:30,19,98.7,98.7,98.7,98.7,50
ZQH18,2017-07-19 13:00,19,98.7,98.7,98.7,98.7,100
ZQH18,2017-07-19 15:00,19,98.7,98.7,98.7,98.7,237
ZQH18,2017-07-19 15:30,19,98.7,98.7,98.7,98.7,73
ZQH18,2017-07-20 02:30,20,98.7,98.7,98.7,98.7,74
ZQH18,2017-07-20 03:00,20,98.7,98.7,98.7,98.7,127
ZQH18,2017-07-20 06:30,20,98.695,98.7,98.695,98.7,10
ZQH18,2017-07-20 07:00,20,98.7,98.7,98.7,98.7,149
ZQH18,2017-07-20 07:30,20,98.7,98.7,98.7,98.7,59
ZQH18,2017-07-20 08:00,20,98.7,98.705,98.7,98.705,471
ZQH18,2017-07-20 08:30,20,98.7,98.7,98.7,98.7,80
ZQH18,2017-07-20 09:00,20,98.7,98.7,98.7,98.7,31
ZQH18,2017-07-20 09:30,20,98.7,98.7,98.7,98.7,485
ZQH18,2017-07-20 10:00,20,98.705,98.71,98.705,98.71,1364
ZQH18,2017-07-20 10:30,20,98.705,98.705,98.705,98.705,14
ZQH18,2017-07-20 11:00,20,98.71,98.71,98.71,98.71,66
ZQH18,2017-07-20 12:00,20,98.705,98.705,98.705,98.705,217
ZQH18,2017-07-20 13:30,20,98.7,98.7,98.7,98.7,83
ZQH18,2017-07-20 14:00,20,98.7,98.7,98.7,98.7,5
ZQH18,2017-07-20 15:00,20,98.7,98.7,98.7,98.7,166
ZQH18,2017-07-21 04:00,21,98.705,98.705,98.705,98.705,29
ZQH18,2017-07-21 04:30,21,98.705,98.705,98.705,98.705,179
ZQH18,2017-07-21 05:00,21,98.705,98.705,98.705,98.705,2
ZQH18,2017-07-21 06:00,21,98.705,98.705,98.705,98.705,31
ZQH18,2017-07-21 06:30,21,98.705,98.705,98.705,98.705,88
ZQH18,2017-07-21 07:00,21,98.705,98.705,98.705,98.705,97
ZQH18,2017-07-21 07:30,21,98.705,98.71,98.705,98.71,764
ZQH18,2017-07-21 08:00,21,98.71,98.71,98.71,98.71,64
ZQH18,2017-07-21 08:30,21,98.71,98.71,98.71,98.71,177
ZQH18,2017-07-21 09:00,21,98.71,98.71,98.71,98.71,1
ZQH18,2017-07-21 09:30,21,98.71,98.71,98.71,98.71,7
ZQH18,2017-07-21 10:00,21,98.71,98.71,98.71,98.71,21
ZQH18,2017-07-21 10:30,21,98.71,98.71,98.71,98.71,289
ZQH18,2017-07-21 11:00,21,98.71,98.71,98.71,98.71,2
ZQH18,2017-07-21 13:30,21,98.71,98.71,98.71,98.71,33
ZQH18,2017-07-21 14:00,21,98.71,98.71,98.71,98.71,33
ZQH18,2017-07-23 18:30,24,98.715,98.715,98.715,98.715,10
ZQH18,2017-07-24 00:30,24,98.705,98.705,98.705,98.705,21
ZQH18,2017-07-24 01:30,24,98.705,98.705,98.705,98.705,66
ZQH18,2017-07-24 02:00,24,98.705,98.705,98.705,98.705,98
ZQH18,2017-07-24 03:00,24,98.705,98.705,98.705,98.705,5
ZQH18,2017-07-24 05:00,24,98.71,98.71,98.71,98.71,46
ZQH18,2017-07-24 05:30,24,98.705,98.71,98.705,98.71,281
ZQH18,2017-07-24 06:00,24,98.71,98.71,98.71,98.71,269
ZQH18,2017-07-24 07:00,24,98.705,98.705,98.705,98.705,192
ZQH18,2017-07-24 07:30,24,98.705,98.705,98.705,98.705,178
ZQH18,2017-07-24 08:00,24,98.705,98.705,98.705,98.705,2
ZQH18,2017-07-24 08:30,24,98.7,98.705,98.7,98.705,154
ZQH18,2017-07-24 09:00,24,98.705,98.705,98.705,98.705,21
ZQH18,2017-07-24 09:30,24,98.705,98.705,98.705,98.705,61
ZQH18,2017-07-24 10:00,24,98.705,98.705,98.705,98.705,27
ZQH18,2017-07-24 12:00,24,98.7,98.7,98.695,98.695,1247
ZQH18,2017-07-24 12:30,24,98.695,98.695,98.695,98.695,88
ZQH18,2017-07-24 13:00,24,98.695,98.695,98.695,98.695,16
ZQH18,2017-07-24 15:30,24,98.7,98.7,98.7,98.7,1301
ZQH18,2017-07-24 19:00,25,98.7,98.7,98.7,98.7,3
ZQH18,2017-07-24 19:30,25,98.7,98.7,98.7,98.7,1
ZQH18,2017-07-24 20:30,25,98.7,98.7,98.7,98.7,3
ZQH18,2017-07-25 01:30,25,98.7,98.7,98.7,98.7,2
ZQH18,2017-07-25 02:30,25,98.7,98.7,98.7,98.7,10
ZQH18,2017-07-25 07:00,25,98.695,98.695,98.695,98.695,25
ZQH18,2017-07-25 07:30,25,98.695,98.695,98.695,98.695,151
ZQH18,2017-07-25 08:00,25,98.695,98.695,98.695,98.695,1708
ZQH18,2017-07-25 08:30,25,98.695,98.695,98.695,98.695,192
ZQH18,2017-07-25 09:00,25,98.695,98.695,98.695,98.695,114
ZQH18,2017-07-25 09:30,25,98.695,98.695,98.695,98.695,11
ZQH18,2017-07-25 10:00,25,98.69,98.69,98.69,98.69,261
ZQH18,2017-07-25 11:00,25,98.69,98.69,98.69,98.69,120
ZQH18,2017-07-25 11:30,25,98.69,98.69,98.69,98.69,26
ZQH18,2017-07-25 12:00,25,98.695,98.695,98.695,98.695,4
ZQH18,2017-07-25 13:00,25,98.69,98.69,98.69,98.69,203
ZQH18,2017-07-25 13:30,25,98.69,98.69,98.69,98.69,12
ZQH18,2017-07-25 14:00,25,98.69,98.69,98.69,98.69,29
ZQH18,2017-07-25 14:30,25,98.69,98.69,98.69,98.69,10
ZQH18,2017-07-25 15:00,25,98.69,98.69,98.69,98.69,100
ZQH18,2017-07-25 15:30,25,98.685,98.685,98.685,98.685,100
ZQH18,2017-07-25 19:30,26,98.69,98.69,98.69,98.69,2
ZQH18,2017-07-26 02:30,26,98.69,98.69,98.69,98.69,6
ZQH18,2017-07-26 07:00,26,98.69,98.69,98.69,98.69,656
ZQH18,2017-07-26 08:00,26,98.695,98.695,98.695,98.695,194
ZQH18,2017-07-26 08:30,26,98.695,98.695,98.695,98.695,2
ZQH18,2017-07-26 09:00,26,98.695,98.695,98.695,98.695,21
ZQH18,2017-07-26 09:30,26,98.695,98.695,98.695,98.695,288
ZQH18,2017-07-26 10:00,26,98.695,98.695,98.695,98.695,4
ZQH18,2017-07-26 10:30,26,98.695,98.695,98.695,98.695,1206
ZQH18,2017-07-26 11:00,26,98.695,98.695,98.695,98.695,515
ZQH18,2017-07-26 11:30,26,98.695,98.695,98.695,98.695,44
ZQH18,2017-07-26 12:00,26,98.695,98.695,98.695,98.695,90
ZQH18,2017-07-26 12:30,26,98.7,98.7,98.695,98.695,123
ZQH18,2017-07-26 13:00,26,98.695,98.71,98.695,98.71,891
ZQH18,2017-07-26 13:30,26,98.71,98.715,98.71,98.715,118
ZQH18,2017-07-26 14:00,26,98.71,98.71,98.705,98.705,286
ZQH18,2017-07-26 14:30,26,98.71,98.71,98.71,98.71,3
ZQH18,2017-07-26 15:30,26,98.71,98.71,98.71,98.71,100
ZQH18,2017-07-26 18:00,27,98.71,98.71,98.71,98.71,1
ZQH18,2017-07-26 20:00,27,98.705,98.705,98.705,98.705,5
ZQH18,2017-07-26 21:00,27,98.71,98.71,98.71,98.71,2
ZQH18,2017-07-27 01:30,27,98.705,98.705,98.705,98.705,571
ZQH18,2017-07-27 03:30,27,98.705,98.705,98.705,98.705,50
ZQH18,2017-07-27 04:00,27,98.705,98.705,98.705,98.705,95
ZQH18,2017-07-27 06:00,27,98.705,98.705,98.705,98.705,222
ZQH18,2017-07-27 07:00,27,98.7,98.705,98.7,98.705,460
ZQH18,2017-07-27 07:30,27,98.705,98.705,98.7,98.7,581
ZQH18,2017-07-27 08:30,27,98.705,98.705,98.705,98.705,101
ZQH18,2017-07-27 09:00,27,98.705,98.705,98.705,98.705,57
ZQH18,2017-07-27 09:30,27,98.705,98.705,98.705,98.705,205
ZQH18,2017-07-27 10:00,27,98.705,98.705,98.705,98.705,46
ZQH18,2017-07-27 10:30,27,98.705,98.705,98.705,98.705,3
ZQH18,2017-07-27 11:30,27,98.705,98.705,98.705,98.705,83
ZQH18,2017-07-27 12:00,27,98.71,98.71,98.71,98.71,172
ZQH18,2017-07-27 12:30,27,98.71,98.715,98.71,98.715,448
ZQH18,2017-07-27 13:00,27,98.71,98.71,98.71,98.71,163
ZQH18,2017-07-27 13:30,27,98.715,98.715,98.715,98.715,86
ZQH18,2017-07-27 14:00,27,98.715,98.715,98.715,98.715,9
ZQH18,2017-07-27 14:30,27,98.71,98.71,98.71,98.71,155
ZQH18,2017-07-27 15:00,27,98.71,98.71,98.71,98.71,103
ZQH18,2017-07-27 15:30,27,98.71,98.71,98.71,98.71,100
ZQH18,2017-07-27 19:30,28,98.71,98.71,98.71,98.71,50
ZQH18,2017-07-28 03:00,28,98.71,98.71,98.71,98.71,51
ZQH18,2017-07-28 06:00,28,98.705,98.705,98.705,98.705,23
ZQH18,2017-07-28 07:00,28,98.705,98.705,98.705,98.705,260
ZQH18,2017-07-28 07:30,28,98.71,98.71,98.71,98.71,440
ZQH18,2017-07-28 08:00,28,98.705,98.705,98.705,98.705,389
ZQH18,2017-07-28 08:30,28,98.705,98.705,98.705,98.705,234
ZQH18,2017-07-28 09:30,28,98.71,98.71,98.71,98.71,553
ZQH18,2017-07-28 10:00,28,98.715,98.715,98.715,98.715,376
ZQH18,2017-07-28 10:30,28,98.715,98.715,98.715,98.715,139
ZQH18,2017-07-28 11:00,28,98.71,98.71,98.71,98.71,198
ZQH18,2017-07-28 11:30,28,98.71,98.71,98.71,98.71,113
ZQH18,2017-07-28 12:00,28,98.71,98.71,98.71,98.71,39
ZQH18,2017-07-28 13:00,28,98.71,98.71,98.71,98.71,1
ZQH18,2017-07-28 13:30,28,98.715,98.715,98.715,98.715,190
ZQH18,2017-07-28 14:00,28,98.715,98.715,98.715,98.715,20
ZQH18,2017-07-30 20:30,31,98.715,98.715,98.715,98.715,43
ZQH18,2017-07-30 21:00,31,98.715,98.715,98.715,98.715,16
ZQH18,2017-07-30 21:30,31,98.715,98.715,98.715,98.715,14
ZQH18,2017-07-30 22:30,31,98.715,98.715,98.715,98.715,25
ZQH18,2017-07-30 23:00,31,98.715,98.715,98.715,98.715,2
ZQH18,2017-07-31 02:00,31,98.715,98.715,98.715,98.715,44
ZQH18,2017-07-31 02:30,31,98.715,98.715,98.715,98.715,19
ZQH18,2017-07-31 06:00,31,98.715,98.715,98.715,98.715,315
ZQH18,2017-07-31 06:30,31,98.715,98.715,98.71,98.71,4
ZQH18,2017-07-31 08:30,31,98.71,98.71,98.71,98.71,60
ZQH18,2017-07-31 10:00,31,98.715,98.715,98.715,98.715,42
ZQH18,2017-07-31 11:00,31,98.715,98.715,98.715,98.715,52
ZQH18,2017-07-31 11:30,31,98.715,98.715,98.715,98.715,20
ZQH18,2017-07-31 13:00,31,98.715,98.715,98.715,98.715,25
ZQH18,2017-08-01 05:00,1,98.71,98.71,98.71,98.71,14
ZQH18,2017-08-01 07:00,1,98.705,98.705,98.705,98.705,56
ZQH18,2017-08-01 07:30,1,98.705,98.705,98.705,98.705,202
ZQH18,2017-08-01 08:00,1,98.705,98.705,98.705,98.705,25
ZQH18,2017-08-01 08:30,1,98.71,98.715,98.71,98.715,94
ZQH18,2017-08-01 09:00,1,98.715,98.715,98.715,98.715,443
ZQH18,2017-08-01 09:30,1,98.715,98.715,98.715,98.715,212
ZQH18,2017-08-01 10:30,1,98.715,98.715,98.715,98.715,47
ZQH18,2017-08-01 12:00,1,98.715,98.715,98.715,98.715,64
ZQH18,2017-08-01 12:30,1,98.715,98.715,98.715,98.715,39
ZQH18,2017-08-01 15:00,1,98.72,98.72,98.72,98.72,20
ZQH18,2017-08-01 19:30,2,98.715,98.715,98.715,98.715,129
ZQH18,2017-08-01 20:00,2,98.715,98.715,98.715,98.715,6
ZQH18,2017-08-01 21:30,2,98.715,98.715,98.715,98.715,5
ZQH18,2017-08-02 02:00,2,98.715,98.715,98.715,98.715,26
ZQH18,2017-08-02 07:30,2,98.715,98.715,98.71,98.71,217
ZQH18,2017-08-02 08:00,2,98.71,98.715,98.71,98.715,92
ZQH18,2017-08-02 08:30,2,98.72,98.72,98.72,98.72,31
ZQH18,2017-08-02 09:00,2,98.715,98.715,98.715,98.715,172
ZQH18,2017-08-02 09:30,2,98.72,98.72,98.72,98.72,286
ZQH18,2017-08-02 10:00,2,98.72,98.72,98.72,98.72,137
ZQH18,2017-08-02 10:30,2,98.715,98.715,98.715,98.715,305
ZQH18,2017-08-02 11:00,2,98.715,98.715,98.715,98.715,35
ZQH18,2017-08-02 12:00,2,98.715,98.715,98.715,98.715,53
ZQH18,2017-08-02 12:30,2,98.715,98.715,98.715,98.715,111
ZQH18,2017-08-02 13:30,2,98.715,98.715,98.715,98.715,2
ZQH18,2017-08-02 15:30,2,98.71,98.71,98.71,98.71,2
ZQH18,2017-08-02 20:30,3,98.715,98.715,98.715,98.715,5
ZQH18,2017-08-02 21:30,3,98.715,98.715,98.715,98.715,10
ZQH18,2017-08-02 22:30,3,98.715,98.715,98.715,98.715,2
ZQH18,2017-08-02 23:30,3,98.715,98.715,98.715,98.715,3
ZQH18,2017-08-03 01:30,3,98.715,98.715,98.715,98.715,5
ZQH18,2017-08-03 03:00,3,98.715,98.715,98.715,98.715,8
ZQH18,2017-08-03 03:30,3,98.715,98.715,98.715,98.715,36
ZQH18,2017-08-03 04:00,3,98.715,98.715,98.715,98.715,122
ZQH18,2017-08-03 04:30,3,98.715,98.715,98.715,98.715,3
ZQH18,2017-08-03 05:00,3,98.715,98.715,98.715,98.715,14
ZQH18,2017-08-03 06:00,3,98.715,98.715,98.715,98.715,6
ZQH18,2017-08-03 06:30,3,98.715,98.715,98.715,98.715,480
ZQH18,2017-08-03 07:00,3,98.715,98.715,98.715,98.715,165
ZQH18,2017-08-03 07:30,3,98.715,98.72,98.715,98.715,2500
ZQH18,2017-08-03 08:30,3,98.715,98.715,98.715,98.715,49
ZQH18,2017-08-03 09:00,3,98.72,98.72,98.72,98.72,429
ZQH18,2017-08-03 10:00,3,98.72,98.72,98.72,98.72,149
ZQH18,2017-08-03 10:30,3,98.72,98.72,98.72,98.72,50
ZQH18,2017-08-03 11:30,3,98.72,98.72,98.72,98.72,88
ZQH18,2017-08-03 12:00,3,98.72,98.725,98.72,98.725,196
ZQH18,2017-08-03 13:00,3,98.725,98.725,98.725,98.725,1
ZQH18,2017-08-03 13:30,3,98.725,98.725,98.725,98.725,211
ZQH18,2017-08-03 14:00,3,98.725,98.725,98.725,98.725,240
ZQH18,2017-08-03 14:30,3,98.725,98.73,98.725,98.725,211
ZQH18,2017-08-03 15:00,3,98.725,98.725,98.725,98.725,217
ZQH18,2017-08-03 15:30,3,98.725,98.725,98.725,98.725,27
ZQH18,2017-08-03 17:00,4,98.725,98.725,98.725,98.725,19
ZQH18,2017-08-03 18:00,4,98.725,98.725,98.725,98.725,6
ZQH18,2017-08-03 19:30,4,98.725,98.725,98.725,98.725,150
ZQH18,2017-08-03 20:00,4,98.725,98.725,98.725,98.725,3
ZQH18,2017-08-03 21:00,4,98.725,98.725,98.725,98.725,12
ZQH18,2017-08-04 01:00,4,98.725,98.725,98.725,98.725,20
ZQH18,2017-08-04 04:00,4,98.73,98.73,98.73,98.73,250
ZQH18,2017-08-04 05:30,4,98.725,98.725,98.725,98.725,14
ZQH18,2017-08-04 06:30,4,98.725,98.725,98.725,98.725,18
ZQH18,2017-08-04 07:00,4,98.725,98.725,98.725,98.725,1
ZQH18,2017-08-04 07:30,4,98.72,98.72,98.705,98.71,766
ZQH18,2017-08-04 08:00,4,98.71,98.71,98.71,98.71,193
ZQH18,2017-08-04 08:30,4,98.71,98.71,98.71,98.71,180
ZQH18,2017-08-04 09:00,4,98.705,98.705,98.705,98.705,364
ZQH18,2017-08-04 09:30,4,98.71,98.71,98.71,98.71,98
ZQH18,2017-08-04 10:00,4,98.71,98.71,98.71,98.71,277
ZQH18,2017-08-04 10:30,4,98.71,98.715,98.71,98.715,293
ZQH18,2017-08-04 11:30,4,98.715,98.715,98.715,98.715,59
ZQH18,2017-08-04 12:30,4,98.715,98.715,98.715,98.715,4
ZQH18,2017-08-04 13:00,4,98.715,98.715,98.715,98.715,35
ZQH18,2017-08-04 15:30,4,98.715,98.715,98.715,98.715,1
ZQH18,2017-08-06 17:00,7,98.715,98.715,98.715,98.715,1
ZQH18,2017-08-07 01:30,7,98.71,98.71,98.71,98.71,15
ZQH18,2017-08-07 04:00,7,98.71,98.71,98.71,98.71,27
ZQH18,2017-08-07 06:00,7,98.71,98.71,98.71,98.71,5
ZQH18,2017-08-07 06:30,7,98.705,98.705,98.705,98.705,11
ZQH18,2017-08-07 07:00,7,98.705,98.71,98.705,98.71,272
ZQH18,2017-08-07 07:30,7,98.71,98.71,98.71,98.71,49
ZQH18,2017-08-07 08:00,7,98.71,98.71,98.71,98.71,167
ZQH18,2017-08-07 08:30,7,98.71,98.71,98.71,98.71,52
ZQH18,2017-08-07 09:00,7,98.71,98.71,98.71,98.71,6
ZQH18,2017-08-07 09:30,7,98.71,98.71,98.71,98.71,152
ZQH18,2017-08-07 10:00,7,98.71,98.71,98.71,98.71,41
ZQH18,2017-08-07 11:00,7,98.71,98.71,98.71,98.71,87
ZQH18,2017-08-07 11:30,7,98.71,98.71,98.71,98.71,1
ZQH18,2017-08-07 12:00,7,98.71,98.71,98.71,98.71,27
ZQH18,2017-08-07 12:30,7,98.71,98.71,98.71,98.71,1
ZQH18,2017-08-07 17:00,8,98.715,98.715,98.715,98.715,28
ZQH18,2017-08-07 20:30,8,98.715,98.715,98.715,98.715,3
ZQH18,2017-08-08 03:30,8,98.71,98.71,98.71,98.71,21
ZQH18,2017-08-08 04:30,8,98.71,98.71,98.71,98.71,15
ZQH18,2017-08-08 05:30,8,98.71,98.71,98.71,98.71,1014
ZQH18,2017-08-08 06:00,8,98.71,98.71,98.71,98.71,1
ZQH18,2017-08-08 06:30,8,98.71,98.71,98.71,98.71,72
ZQH18,2017-08-08 07:00,8,98.71,98.71,98.71,98.71,245
ZQH18,2017-08-08 07:30,8,98.71,98.71,98.71,98.71,341
ZQH18,2017-08-08 08:30,8,98.705,98.705,98.705,98.705,466
ZQH18,2017-08-08 09:00,8,98.705,98.705,98.705,98.705,243
ZQH18,2017-08-08 09:30,8,98.705,98.705,98.705,98.705,5
ZQH18,2017-08-08 10:00,8,98.7,98.7,98.7,98.7,175
ZQH18,2017-08-08 11:00,8,98.705,98.705,98.705,98.705,594
ZQH18,2017-08-08 11:30,8,98.705,98.705,98.705,98.705,73
ZQH18,2017-08-08 13:30,8,98.71,98.71,98.71,98.71,181
ZQH18,2017-08-08 14:30,8,98.71,98.71,98.71,98.71,83
ZQH18,2017-08-08 15:00,8,98.71,98.71,98.71,98.71,122
ZQH18,2017-08-08 15:30,8,98.71,98.715,98.71,98.715,132
ZQH18,2017-08-08 17:00,9,98.71,98.71,98.71,98.71,11
ZQH18,2017-08-08 22:30,9,98.715,98.715,98.715,98.715,1
ZQH18,2017-08-08 23:00,9,98.715,98.715,98.715,98.715,6
ZQH18,2017-08-09 02:30,9,98.715,98.715,98.715,98.715,25
ZQH18,2017-08-09 03:00,9,98.72,98.72,98.72,98.72,10
ZQH18,2017-08-09 03:30,9,98.72,98.72,98.72,98.72,22
ZQH18,2017-08-09 04:00,9,98.72,98.72,98.72,98.72,90
ZQH18,2017-08-09 04:30,9,98.72,98.72,98.72,98.72,50
ZQH18,2017-08-09 06:00,9,98.72,98.72,98.72,98.72,170
ZQH18,2017-08-09 06:30,9,98.72,98.72,98.72,98.72,2
ZQH18,2017-08-09 07:00,9,98.725,98.73,98.725,98.73,108
ZQH18,2017-08-09 07:30,9,98.73,98.73,98.725,98.725,1046
ZQH18,2017-08-09 08:00,9,98.725,98.725,98.725,98.725,529
ZQH18,2017-08-09 08:30,9,98.72,98.72,98.72,98.72,746
ZQH18,2017-08-09 09:30,9,98.72,98.725,98.72,98.72,555
ZQH18,2017-08-09 10:00,9,98.72,98.72,98.72,98.72,399
ZQH18,2017-08-09 10:30,9,98.72,98.72,98.72,98.72,59
ZQH18,2017-08-09 11:00,9,98.72,98.72,98.72,98.72,211
ZQH18,2017-08-09 11:30,9,98.72,98.72,98.72,98.72,89
ZQH18,2017-08-09 12:00,9,98.72,98.72,98.72,98.72,207
ZQH18,2017-08-09 12:30,9,98.72,98.72,98.72,98.72,385
ZQH18,2017-08-09 13:00,9,98.72,98.72,98.72,98.72,209
ZQH18,2017-08-09 13:30,9,98.72,98.72,98.72,98.72,49
ZQH18,2017-08-09 14:00,9,98.72,98.72,98.72,98.72,483
ZQH18,2017-08-10 05:30,10,98.72,98.72,98.72,98.72,496
ZQH18,2017-08-10 06:00,10,98.72,98.72,98.72,98.72,95
ZQH18,2017-08-10 07:30,10,98.72,98.72,98.72,98.72,630
ZQH18,2017-08-10 08:00,10,98.72,98.72,98.72,98.72,152
ZQH18,2017-08-10 08:30,10,98.72,98.72,98.72,98.72,39
ZQH18,2017-08-10 09:00,10,98.72,98.72,98.715,98.72,110
ZQH18,2017-08-10 09:30,10,98.72,98.72,98.72,98.72,394
ZQH18,2017-08-10 10:00,10,98.72,98.72,98.72,98.72,113
ZQH18,2017-08-10 10:30,10,98.72,98.72,98.72,98.72,289
ZQH18,2017-08-10 11:00,10,98.72,98.72,98.72,98.72,258
ZQH18,2017-08-10 11:30,10,98.72,98.72,98.72,98.72,45
ZQH18,2017-08-10 12:00,10,98.72,98.72,98.72,98.72,99
ZQH18,2017-08-10 12:30,10,98.72,98.72,98.72,98.72,44
ZQH18,2017-08-10 13:00,10,98.72,98.72,98.72,98.72,42
ZQH18,2017-08-10 14:00,10,98.725,98.725,98.725,98.725,37
ZQH18,2017-08-10 14:30,10,98.725,98.725,98.725,98.725,623
ZQH18,2017-08-11 03:00,11,98.73,98.73,98.73,98.73,53
ZQH18,2017-08-11 03:30,11,98.73,98.73,98.73,98.73,30
ZQH18,2017-08-11 04:00,11,98.73,98.73,98.73,98.73,29
ZQH18,2017-08-11 05:30,11,98.73,98.73,98.73,98.73,8
ZQH18,2017-08-11 06:00,11,98.73,98.73,98.73,98.73,180
ZQH18,2017-08-11 06:30,11,98.73,98.73,98.73,98.73,29
ZQH18,2017-08-11 07:00,11,98.73,98.73,98.73,98.73,111
ZQH18,2017-08-11 07:30,11,98.73,98.74,98.73,98.74,1021
ZQH18,2017-08-11 08:00,11,98.735,98.735,98.735,98.735,203
ZQH18,2017-08-11 08:30,11,98.735,98.74,98.735,98.735,881
ZQH18,2017-08-11 09:00,11,98.74,98.74,98.74,98.74,2312
ZQH18,2017-08-11 09:30,11,98.74,98.74,98.74,98.74,196
ZQH18,2017-08-11 10:00,11,98.745,98.745,98.745,98.745,110
ZQH18,2017-08-11 10:30,11,98.745,98.75,98.745,98.75,321
ZQH18,2017-08-11 11:30,11,98.745,98.745,98.745,98.745,100
ZQH18,2017-08-11 12:00,11,98.75,98.75,98.75,98.75,1856
ZQH18,2017-08-11 12:30,11,98.75,98.75,98.75,98.75,288
ZQH18,2017-08-11 13:30,11,98.755,98.755,98.755,98.755,29
ZQH18,2017-08-11 14:00,11,98.755,98.755,98.755,98.755,196
ZQH18,2017-08-11 14:30,11,98.755,98.755,98.755,98.755,198
ZQH18,2017-08-11 15:00,11,98.755,98.755,98.755,98.755,13
ZQH18,2017-08-11 15:30,11,98.755,98.755,98.755,98.755,6
ZQH18,2017-08-13 19:00,14,98.75,98.75,98.75,98.75,257
ZQH18,2017-08-13 19:30,14,98.75,98.75,98.75,98.75,12
ZQH18,2017-08-13 22:00,14,98.75,98.75,98.75,98.75,19
ZQH18,2017-08-14 01:00,14,98.75,98.75,98.75,98.75,25
ZQH18,2017-08-14 02:30,14,98.745,98.745,98.745,98.745,49
ZQH18,2017-08-14 04:00,14,98.745,98.745,98.745,98.745,12
ZQH18,2017-08-14 04:30,14,98.745,98.745,98.745,98.745,21
ZQH18,2017-08-14 05:30,14,98.745,98.745,98.745,98.745,4
ZQH18,2017-08-14 06:00,14,98.74,98.74,98.74,98.74,129
ZQH18,2017-08-14 07:00,14,98.745,98.745,98.745,98.745,41
ZQH18,2017-08-14 07:30,14,98.745,98.745,98.745,98.745,1
ZQH18,2017-08-14 09:00,14,98.745,98.745,98.745,98.745,189
ZQH18,2017-08-14 09:30,14,98.745,98.745,98.745,98.745,102
ZQH18,2017-08-14 10:00,14,98.745,98.745,98.745,98.745,38
ZQH18,2017-08-14 10:30,14,98.745,98.745,98.745,98.745,3
ZQH18,2017-08-14 11:30,14,98.745,98.745,98.745,98.745,59
ZQH18,2017-08-14 12:00,14,98.745,98.745,98.745,98.745,3
ZQH18,2017-08-14 12:30,14,98.745,98.745,98.735,98.735,765
ZQH18,2017-08-14 13:00,14,98.735,98.735,98.735,98.735,5
ZQH18,2017-08-14 13:30,14,98.735,98.735,98.73,98.73,144
ZQH18,2017-08-14 14:00,14,98.73,98.73,98.725,98.725,259
ZQH18,2017-08-14 15:00,14,98.725,98.725,98.725,98.725,105
ZQH18,2017-08-14 17:00,15,98.725,98.725,98.725,98.725,1
ZQH18,2017-08-14 18:00,15,98.725,98.725,98.725,98.725,8
ZQH18,2017-08-14 18:30,15,98.725,98.725,98.725,98.725,16
ZQH18,2017-08-14 21:00,15,98.725,98.725,98.725,98.725,64
ZQH18,2017-08-15 01:30,15,98.725,98.725,98.725,98.725,2
ZQH18,2017-08-15 02:00,15,98.725,98.725,98.725,98.725,39
ZQH18,2017-08-15 03:00,15,98.725,98.725,98.725,98.725,9
ZQH18,2017-08-15 03:30,15,98.725,98.725,98.725,98.725,1
ZQH18,2017-08-15 04:30,15,98.725,98.725,98.725,98.725,51
ZQH18,2017-08-15 06:00,15,98.725,98.725,98.72,98.72,198
ZQH18,2017-08-15 07:00,15,98.725,98.725,98.725,98.725,29
ZQH18,2017-08-15 07:30,15,98.72,98.72,98.715,98.715,612
ZQH18,2017-08-15 08:30,15,98.715,98.715,98.715,98.715,381
ZQH18,2017-08-15 09:00,15,98.715,98.715,98.715,98.715,102
ZQH18,2017-08-15 09:30,15,98.715,98.715,98.715,98.715,246
ZQH18,2017-08-15 10:00,15,98.715,98.715,98.715,98.715,114
ZQH18,2017-08-15 10:30,15,98.715,98.715,98.715,98.715,61
ZQH18,2017-08-15 11:00,15,98.715,98.715,98.715,98.715,35
ZQH18,2017-08-15 11:30,15,98.715,98.715,98.715,98.715,32
ZQH18,2017-08-15 12:00,15,98.715,98.715,98.715,98.715,559
ZQH18,2017-08-15 12:30,15,98.715,98.715,98.715,98.715,48
ZQH18,2017-08-15 22:00,16,98.71,98.71,98.71,98.71,18
ZQH18,2017-08-16 01:30,16,98.715,98.715,98.715,98.715,4
ZQH18,2017-08-16 02:00,16,98.71,98.71,98.71,98.71,98
ZQH18,2017-08-16 02:30,16,98.71,98.71,98.71,98.71,11
ZQH18,2017-08-16 06:00,16,98.715,98.715,98.715,98.715,17
ZQH18,2017-08-16 07:30,16,98.715,98.715,98.715,98.715,119
ZQH18,2017-08-16 08:00,16,98.71,98.71,98.71,98.71,396
ZQH18,2017-08-16 08:30,16,98.715,98.715,98.715,98.715,2
ZQH18,2017-08-16 09:00,16,98.71,98.71,98.71,98.71,11
ZQH18,2017-08-16 10:00,16,98.715,98.715,98.715,98.715,526
ZQH18,2017-08-16 10:30,16,98.715,98.715,98.715,98.715,111
ZQH18,2017-08-16 11:00,16,98.715,98.715,98.715,98.715,564
ZQH18,2017-08-16 11:30,16,98.715,98.715,98.715,98.715,49
ZQH18,2017-08-16 12:00,16,98.72,98.72,98.72,98.72,89
ZQH18,2017-08-16 12:30,16,98.725,98.725,98.725,98.725,676
ZQH18,2017-08-16 13:00,16,98.725,98.73,98.725,98.73,484
ZQH18,2017-08-16 13:30,16,98.73,98.73,98.73,98.73,125
ZQH18,2017-08-16 14:00,16,98.73,98.73,98.73,98.73,79
ZQH18,2017-08-16 14:30,16,98.73,98.73,98.73,98.73,26
ZQH18,2017-08-16 15:00,16,98.725,98.725,98.725,98.725,243
ZQH18,2017-08-16 15:30,16,98.725,98.725,98.725,98.725,22
ZQH18,2017-08-17 05:00,17,98.72,98.72,98.72,98.72,90
ZQH18,2017-08-17 05:30,17,98.72,98.72,98.72,98.72,12
ZQH18,2017-08-17 06:00,17,98.72,98.72,98.72,98.72,9
ZQH18,2017-08-17 06:30,17,98.72,98.72,98.72,98.72,30
ZQH18,2017-08-17 07:00,17,98.72,98.72,98.72,98.72,56
ZQH18,2017-08-17 07:30,17,98.72,98.72,98.72,98.72,125
ZQH18,2017-08-17 08:30,17,98.725,98.725,98.725,98.725,2
ZQH18,2017-08-17 09:00,17,98.725,98.73,98.725,98.73,221
ZQH18,2017-08-17 09:30,17,98.725,98.725,98.725,98.725,370
ZQH18,2017-08-17 10:00,17,98.725,98.725,98.725,98.725,1
ZQH18,2017-08-17 10:30,17,98.725,98.725,98.725,98.725,73
ZQH18,2017-08-17 11:00,17,98.725,98.725,98.725,98.725,7
ZQH18,2017-08-17 11:30,17,98.725,98.73,98.725,98.73,137
ZQH18,2017-08-17 12:00,17,98.73,98.73,98.73,98.73,126
ZQH18,2017-08-17 13:00,17,98.73,98.735,98.73,98.73,280
ZQH18,2017-08-17 13:30,17,98.735,98.735,98.735,98.735,1
ZQH18,2017-08-17 14:00,17,98.735,98.735,98.735,98.735,189
ZQH18,2017-08-17 14:30,17,98.735,98.735,98.735,98.735,41
ZQH18,2017-08-17 20:00,18,98.735,98.735,98.735,98.735,18
ZQH18,2017-08-18 01:30,18,98.735,98.735,98.735,98.735,1
ZQH18,2017-08-18 02:00,18,98.735,98.735,98.735,98.735,10
ZQH18,2017-08-18 02:30,18,98.735,98.735,98.735,98.735,5
ZQH18,2017-08-18 03:00,18,98.735,98.735,98.735,98.735,309
ZQH18,2017-08-18 06:30,18,98.735,98.735,98.735,98.735,57
ZQH18,2017-08-18 07:00,18,98.74,98.74,98.74,98.74,4
ZQH18,2017-08-18 07:30,18,98.74,98.74,98.74,98.74,10
ZQH18,2017-08-18 08:00,18,98.74,98.74,98.74,98.74,263
ZQH18,2017-08-18 08:30,18,98.745,98.745,98.745,98.745,187
ZQH18,2017-08-18 09:00,18,98.745,98.745,98.74,98.74,157
ZQH18,2017-08-18 09:30,18,98.74,98.74,98.74,98.74,125
ZQH18,2017-08-18 10:00,18,98.74,98.74,98.73,98.73,228
ZQH18,2017-08-18 10:30,18,98.73,98.73,98.73,98.73,20
ZQH18,2017-08-18 11:00,18,98.73,98.73,98.73,98.73,156
ZQH18,2017-08-18 11:30,18,98.73,98.73,98.73,98.73,118
ZQH18,2017-08-18 12:00,18,98.73,98.73,98.73,98.73,178
ZQH18,2017-08-18 12:30,18,98.73,98.73,98.73,98.73,5
ZQH18,2017-08-18 15:30,18,98.73,98.73,98.73,98.73,10
ZQH18,2017-08-20 17:30,21,98.73,98.73,98.73,98.73,3
ZQH18,2017-08-21 02:00,21,98.725,98.73,98.725,98.73,4
ZQH18,2017-08-21 02:30,21,98.73,98.73,98.73,98.73,27
ZQH18,2017-08-21 03:00,21,98.735,98.735,98.735,98.735,5
ZQH18,2017-08-21 06:30,21,98.735,98.735,98.735,98.735,11
ZQH18,2017-08-21 07:00,21,98.735,98.735,98.735,98.735,20
ZQH18,2017-08-21 07:30,21,98.735,98.735,98.735,98.735,58
ZQH18,2017-08-21 08:00,21,98.735,98.735,98.735,98.735,7
ZQH18,2017-08-21 08:30,21,98.735,98.735,98.735,98.735,60
ZQH18,2017-08-21 09:00,21,98.74,98.74,98.74,98.74,1100
ZQH18,2017-08-21 09:30,21,98.74,98.74,98.74,98.74,6
ZQH18,2017-08-21 10:00,21,98.735,98.735,98.735,98.735,40
ZQH18,2017-08-21 11:00,21,98.74,98.74,98.74,98.74,104
ZQH18,2017-08-21 11:30,21,98.74,98.74,98.74,98.74,229
ZQH18,2017-08-21 12:00,21,98.745,98.75,98.745,98.75,2591
ZQH18,2017-08-21 12:30,21,98.75,98.75,98.75,98.75,94
ZQH18,2017-08-21 13:00,21,98.75,98.75,98.75,98.75,342
ZQH18,2017-08-21 13:30,21,98.745,98.745,98.745,98.745,133
ZQH18,2017-08-21 14:00,21,98.745,98.745,98.745,98.745,55
ZQH18,2017-08-21 15:00,21,98.745,98.745,98.745,98.745,24
ZQH18,2017-08-21 15:30,21,98.745,98.745,98.74,98.745,211
ZQH18,2017-08-22 01:30,22,98.735,98.735,98.735,98.735,40
ZQH18,2017-08-22 02:00,22,98.735,98.735,98.735,98.735,4
ZQH18,2017-08-22 03:00,22,98.73,98.73,98.73,98.73,150
ZQH18,2017-08-22 05:00,22,98.735,98.735,98.735,98.735,150
ZQH18,2017-08-22 06:00,22,98.735,98.735,98.735,98.735,117
ZQH18,2017-08-22 06:30,22,98.735,98.735,98.735,98.735,32
ZQH18,2017-08-22 07:00,22,98.735,98.735,98.735,98.735,3
ZQH18,2017-08-22 07:30,22,98.735,98.74,98.735,98.74,608
ZQH18,2017-08-22 08:00,22,98.74,98.74,98.74,98.74,47
ZQH18,2017-08-22 08:30,22,98.74,98.74,98.74,98.74,29
ZQH18,2017-08-22 09:00,22,98.735,98.74,98.735,98.74,67
ZQH18,2017-08-22 09:30,22,98.74,98.74,98.735,98.735,20
ZQH18,2017-08-22 10:00,22,98.735,98.74,98.735,98.74,114
ZQH18,2017-08-22 10:30,22,98.74,98.745,98.74,98.74,427
ZQH18,2017-08-22 12:30,22,98.735,98.74,98.735,98.74,244
ZQH18,2017-08-22 13:00,22,98.735,98.735,98.735,98.735,2
ZQH18,2017-08-22 13:30,22,98.735,98.735,98.735,98.735,7
ZQH18,2017-08-22 14:00,22,98.735,98.735,98.735,98.735,64
ZQH18,2017-08-22 15:30,22,98.74,98.74,98.74,98.74,13
ZQH18,2017-08-22 19:30,23,98.735,98.735,98.735,98.735,4
ZQH18,2017-08-23 02:00,23,98.735,98.735,98.735,98.735,18
ZQH18,2017-08-23 02:30,23,98.735,98.735,98.735,98.735,64
ZQH18,2017-08-23 05:30,23,98.735,98.735,98.735,98.735,953
ZQH18,2017-08-23 06:00,23,98.735,98.735,98.735,98.735,13
ZQH18,2017-08-23 06:30,23,98.74,98.74,98.74,98.74,64
ZQH18,2017-08-23 07:00,23,98.745,98.745,98.745,98.745,28
ZQH18,2017-08-23 07:30,23,98.745,98.745,98.74,98.745,425
ZQH18,2017-08-23 08:00,23,98.745,98.75,98.74,98.75,1071
ZQH18,2017-08-23 08:30,23,98.75,98.75,98.745,98.745,272
ZQH18,2017-08-23 09:00,23,98.745,98.75,98.745,98.75,322
ZQH18,2017-08-23 09:30,23,98.75,98.75,98.745,98.75,54
ZQH18,2017-08-23 10:00,23,98.75,98.755,98.75,98.755,509
ZQH18,2017-08-23 10:30,23,98.745,98.745,98.745,98.745,62
ZQH18,2017-08-23 11:00,23,98.75,98.75,98.75,98.75,5
ZQH18,2017-08-23 11:30,23,98.75,98.75,98.745,98.745,807
ZQH18,2017-08-23 12:00,23,98.745,98.75,98.745,98.75,837
ZQH18,2017-08-23 14:00,23,98.745,98.745,98.745,98.745,9
ZQH18,2017-08-23 15:30,23,98.745,98.75,98.745,98.75,158
ZQH18,2017-08-23 23:00,24,98.745,98.745,98.745,98.745,1
ZQH18,2017-08-24 01:00,24,98.745,98.745,98.745,98.745,32
ZQH18,2017-08-24 01:30,24,98.745,98.745,98.745,98.745,204
ZQH18,2017-08-24 02:30,24,98.745,98.745,98.745,98.745,90
ZQH18,2017-08-24 04:00,24,98.745,98.745,98.745,98.745,246
ZQH18,2017-08-24 07:00,24,98.74,98.74,98.74,98.74,75
ZQH18,2017-08-24 07:30,24,98.74,98.74,98.74,98.74,286
ZQH18,2017-08-24 08:00,24,98.74,98.74,98.74,98.74,108
ZQH18,2017-08-24 08:30,24,98.745,98.745,98.745,98.745,553
ZQH18,2017-08-24 09:00,24,98.745,98.745,98.74,98.74,284
ZQH18,2017-08-24 09:30,24,98.74,98.74,98.74,98.74,228
ZQH18,2017-08-24 10:00,24,98.74,98.74,98.74,98.74,156
ZQH18,2017-08-24 12:30,24,98.74,98.74,98.74,98.74,37
ZQH18,2017-08-24 13:00,24,98.74,98.74,98.74,98.74,3
ZQH18,2017-08-24 13:30,24,98.74,98.74,98.74,98.74,264
ZQH18,2017-08-24 15:30,24,98.74,98.74,98.735,98.74,83
ZQH18,2017-08-25 04:00,25,98.735,98.735,98.735,98.735,221
ZQH18,2017-08-25 04:30,25,98.735,98.735,98.735,98.735,523
ZQH18,2017-08-25 05:00,25,98.735,98.735,98.735,98.735,380
ZQH18,2017-08-25 06:00,25,98.735,98.735,98.735,98.735,4
ZQH18,2017-08-25 06:30,25,98.735,98.735,98.735,98.735,30
ZQH18,2017-08-25 07:00,25,98.735,98.735,98.735,98.735,22
ZQH18,2017-08-25 08:00,25,98.735,98.735,98.735,98.735,573
ZQH18,2017-08-25 08:30,25,98.735,98.735,98.735,98.735,83
ZQH18,2017-08-25 09:00,25,98.74,98.745,98.74,98.745,94
ZQH18,2017-08-25 09:30,25,98.745,98.745,98.745,98.745,86
ZQH18,2017-08-25 10:00,25,98.745,98.745,98.745,98.745,313
ZQH18,2017-08-25 13:30,25,98.745,98.745,98.745,98.745,170
ZQH18,2017-08-25 14:00,25,98.745,98.745,98.74,98.74,269
ZQH18,2017-08-25 14:30,25,98.74,98.74,98.74,98.74,491
ZQH18,2017-08-25 15:00,25,98.74,98.74,98.74,98.74,2
ZQH18,2017-08-25 15:30,25,98.74,98.74,98.74,98.74,5
ZQH18,2017-08-28 00:30,28,98.74,98.74,98.74,98.74,25
ZQH18,2017-08-28 01:00,28,98.74,98.74,98.74,98.74,11
ZQH18,2017-08-28 07:30,28,98.745,98.745,98.745,98.745,60
ZQH18,2017-08-28 08:00,28,98.745,98.745,98.745,98.745,30
ZQH18,2017-08-28 08:30,28,98.745,98.745,98.745,98.745,152
ZQH18,2017-08-28 09:00,28,98.745,98.745,98.745,98.745,24
ZQH18,2017-08-28 10:00,28,98.75,98.75,98.75,98.75,94
ZQH18,2017-08-28 11:30,28,98.75,98.75,98.75,98.75,15
ZQH18,2017-08-28 12:00,28,98.75,98.75,98.75,98.75,696
ZQH18,2017-08-28 12:30,28,98.75,98.75,98.75,98.75,26
ZQH18,2017-08-28 14:00,28,98.75,98.75,98.75,98.75,1
ZQH18,2017-08-28 15:30,28,98.75,98.755,98.75,98.755,24
ZQH18,2017-08-28 17:00,29,98.755,98.77,98.755,98.76,1031
ZQH18,2017-08-28 17:30,29,98.765,98.765,98.76,98.765,514
ZQH18,2017-08-28 18:00,29,98.765,98.765,98.765,98.765,101
ZQH18,2017-08-28 18:30,29,98.765,98.765,98.765,98.765,14
ZQH18,2017-08-28 19:30,29,98.76,98.76,98.76,98.76,15
ZQH18,2017-08-28 20:00,29,98.76,98.76,98.76,98.76,6
ZQH18,2017-08-28 21:30,29,98.76,98.76,98.76,98.76,56
ZQH18,2017-08-29 01:00,29,98.76,98.76,98.76,98.76,51
ZQH18,2017-08-29 01:30,29,98.76,98.76,98.76,98.76,31
ZQH18,2017-08-29 02:00,29,98.765,98.765,98.765,98.765,173
ZQH18,2017-08-29 02:30,29,98.77,98.775,98.77,98.77,48
ZQH18,2017-08-29 03:00,29,98.77,98.77,98.77,98.77,106
ZQH18,2017-08-29 03:30,29,98.77,98.77,98.77,98.77,404
ZQH18,2017-08-29 04:00,29,98.77,98.77,98.77,98.77,58
ZQH18,2017-08-29 04:30,29,98.765,98.765,98.765,98.765,63
ZQH18,2017-08-29 05:00,29,98.765,98.765,98.765,98.765,448
ZQH18,2017-08-29 05:30,29,98.765,98.765,98.765,98.765,362
ZQH18,2017-08-29 06:00,29,98.765,98.765,98.765,98.765,33
ZQH18,2017-08-29 06:30,29,98.765,98.765,98.765,98.765,162
ZQH18,2017-08-29 07:00,29,98.765,98.77,98.765,98.77,221
ZQH18,2017-08-29 07:30,29,98.77,98.77,98.77,98.77,376
ZQH18,2017-08-29 08:30,29,98.77,98.77,98.765,98.765,618
ZQH18,2017-08-29 09:00,29,98.765,98.765,98.765,98.765,436
ZQH18,2017-08-29 09:30,29,98.76,98.76,98.755,98.755,508
ZQH18,2017-08-29 11:00,29,98.755,98.755,98.755,98.755,167
ZQH18,2017-08-29 11:30,29,98.755,98.755,98.755,98.755,33
ZQH18,2017-08-29 12:30,29,98.76,98.76,98.76,98.76,232
ZQH18,2017-08-29 13:00,29,98.76,98.76,98.76,98.76,4
ZQH18,2017-08-29 13:30,29,98.76,98.76,98.76,98.76,264
ZQH18,2017-08-29 14:00,29,98.76,98.76,98.76,98.76,133
ZQH18,2017-08-29 14:30,29,98.765,98.765,98.765,98.765,8
ZQH18,2017-08-29 15:00,29,98.765,98.765,98.765,98.765,46
ZQH18,2017-08-29 15:30,29,98.76,98.76,98.76,98.76,50
ZQH18,2017-08-29 17:00,30,98.76,98.76,98.76,98.76,1
ZQH18,2017-08-29 18:00,30,98.76,98.76,98.76,98.76,8
ZQH18,2017-08-30 01:30,30,98.755,98.755,98.755,98.755,231
ZQH18,2017-08-30 03:30,30,98.755,98.755,98.755,98.755,51
ZQH18,2017-08-30 04:00,30,98.755,98.755,98.755,98.755,9
ZQH18,2017-08-30 05:30,30,98.755,98.755,98.755,98.755,49
ZQH18,2017-08-30 06:30,30,98.75,98.75,98.75,98.75,18
ZQH18,2017-08-30 07:00,30,98.75,98.75,98.75,98.75,183
ZQH18,2017-08-30 07:30,30,98.745,98.745,98.745,98.745,1496
ZQH18,2017-08-30 08:30,30,98.745,98.745,98.745,98.745,250
ZQH18,2017-08-30 09:30,30,98.75,98.75,98.75,98.75,314
ZQH18,2017-08-30 10:00,30,98.75,98.755,98.75,98.755,2364
ZQH18,2017-08-30 10:30,30,98.755,98.755,98.755,98.755,180
ZQH18,2017-08-30 11:30,30,98.755,98.755,98.75,98.75,50
ZQH18,2017-08-30 12:00,30,98.75,98.75,98.75,98.75,6
ZQH18,2017-08-30 13:30,30,98.75,98.75,98.75,98.75,46
ZQH18,2017-08-30 14:00,30,98.755,98.755,98.755,98.755,4
ZQH18,2017-08-30 14:30,30,98.755,98.755,98.755,98.755,41
ZQH18,2017-08-30 15:30,30,98.755,98.755,98.755,98.755,5
ZQH18,2017-08-30 17:00,31,98.755,98.755,98.755,98.755,16
ZQH18,2017-08-30 21:00,31,98.75,98.75,98.75,98.75,48
ZQH18,2017-08-31 06:00,31,98.75,98.75,98.745,98.745,50
ZQH18,2017-08-31 06:30,31,98.75,98.75,98.75,98.75,27
ZQH18,2017-08-31 07:00,31,98.75,98.75,98.75,98.75,129
ZQH18,2017-08-31 08:30,31,98.755,98.755,98.755,98.755,502
ZQH18,2017-08-31 09:00,31,98.755,98.755,98.755,98.755,215
ZQH18,2017-08-31 09:30,31,98.755,98.755,98.755,98.755,29
ZQH18,2017-08-31 10:00,31,98.755,98.755,98.755,98.755,248
ZQH18,2017-08-31 10:30,31,98.755,98.755,98.755,98.755,2
ZQH18,2017-08-31 11:00,31,98.755,98.755,98.755,98.755,259
ZQH18,2017-08-31 12:00,31,98.755,98.755,98.755,98.755,500
ZQH18,2017-08-31 12:30,31,98.755,98.755,98.755,98.755,463
ZQH18,2017-08-31 13:00,31,98.755,98.755,98.755,98.755,479
ZQH18,2017-08-31 13:30,31,98.755,98.755,98.755,98.755,400
ZQH18,2017-08-31 14:00,31,98.755,98.755,98.755,98.755,116
ZQH18,2017-08-31 14:30,31,98.755,98.755,98.755,98.755,201
ZQH18,2017-08-31 15:00,31,98.755,98.755,98.755,98.755,10
ZQH18,2017-08-31 15:30,31,98.75,98.75,98.75,98.75,3
ZQH18,2017-08-31 18:30,1,98.755,98.755,98.755,98.755,5
ZQH18,2017-09-01 02:00,1,98.75,98.75,98.75,98.75,20
ZQH18,2017-09-01 03:30,1,98.75,98.75,98.75,98.75,391
ZQH18,2017-09-01 06:00,1,98.75,98.75,98.75,98.75,490
ZQH18,2017-09-01 06:30,1,98.75,98.75,98.75,98.75,60
ZQH18,2017-09-01 07:00,1,98.75,98.75,98.75,98.75,194
ZQH18,2017-09-01 07:30,1,98.755,98.765,98.75,98.75,895
ZQH18,2017-09-01 08:00,1,98.75,98.75,98.75,98.75,320
ZQH18,2017-09-01 08:30,1,98.75,98.75,98.745,98.745,213
ZQH18,2017-09-01 09:00,1,98.74,98.74,98.74,98.74,447
ZQH18,2017-09-01 09:30,1,98.74,98.74,98.74,98.74,194
ZQH18,2017-09-01 10:00,1,98.74,98.74,98.74,98.74,6
ZQH18,2017-09-01 10:30,1,98.745,98.745,98.745,98.745,192
ZQH18,2017-09-01 12:00,1,98.745,98.745,98.745,98.745,167
ZQH18,2017-09-01 12:30,1,98.745,98.745,98.745,98.745,16
ZQH18,2017-09-01 13:00,1,98.745,98.745,98.745,98.745,1
ZQH18,2017-09-01 13:30,1,98.74,98.74,98.74,98.74,57
ZQH18,2017-09-01 15:30,1,98.74,98.74,98.74,98.74,118
ZQH18,2017-09-03 17:00,5,98.75,98.75,98.75,98.75,83
ZQH18,2017-09-04 04:00,5,98.75,98.75,98.75,98.75,10
ZQH18,2017-09-04 07:00,5,98.75,98.75,98.75,98.75,1
ZQH18,2017-09-04 08:30,5,98.75,98.75,98.75,98.75,18
ZQH18,2017-09-04 21:00,5,98.75,98.75,98.75,98.75,1
ZQH18,2017-09-04 23:00,5,98.75,98.75,98.75,98.75,7
ZQH18,2017-09-04 23:30,5,98.75,98.75,98.75,98.75,18
ZQH18,2017-09-05 05:00,5,98.75,98.75,98.75,98.75,143
ZQH18,2017-09-05 06:30,5,98.75,98.75,98.75,98.75,1
ZQH18,2017-09-05 07:00,5,98.755,98.755,98.75,98.75,29
ZQH18,2017-09-05 07:30,5,98.75,98.755,98.75,98.755,1255
ZQH18,2017-09-05 08:00,5,98.755,98.755,98.755,98.755,129
ZQH18,2017-09-05 08:30,5,98.76,98.76,98.76,98.76,481
ZQH18,2017-09-05 09:00,5,98.76,98.76,98.76,98.76,1125
ZQH18,2017-09-05 09:30,5,98.765,98.765,98.765,98.765,486
ZQH18,2017-09-05 10:00,5,98.765,98.77,98.765,98.77,186
ZQH18,2017-09-05 10:30,5,98.765,98.765,98.765,98.765,220
ZQH18,2017-09-05 11:00,5,98.765,98.765,98.765,98.765,765
ZQH18,2017-09-05 11:30,5,98.77,98.77,98.77,98.77,8
ZQH18,2017-09-05 12:00,5,98.77,98.77,98.77,98.77,140
ZQH18,2017-09-05 12:30,5,98.765,98.765,98.765,98.765,53
ZQH18,2017-09-05 13:00,5,98.765,98.765,98.765,98.765,1554
ZQH18,2017-09-05 14:00,5,98.77,98.77,98.77,98.77,117
ZQH18,2017-09-05 15:00,5,98.77,98.77,98.77,98.77,112
ZQH18,2017-09-05 15:30,5,98.77,98.77,98.77,98.77,77
ZQH18,2017-09-05 19:00,6,98.77,98.77,98.77,98.77,4
ZQH18,2017-09-05 20:00,6,98.77,98.77,98.77,98.77,4
ZQH18,2017-09-05 22:30,6,98.77,98.77,98.77,98.77,1
ZQH18,2017-09-06 01:00,6,98.765,98.765,98.765,98.765,25
ZQH18,2017-09-06 02:30,6,98.765,98.765,98.765,98.765,95
ZQH18,2017-09-06 03:00,6,98.765,98.77,98.765,98.77,54
ZQH18,2017-09-06 03:30,6,98.765,98.765,98.765,98.765,60
ZQH18,2017-09-06 04:30,6,98.765,98.765,98.765,98.765,6
ZQH18,2017-09-06 05:00,6,98.765,98.765,98.765,98.765,47
ZQH18,2017-09-06 05:30,6,98.765,98.765,98.765,98.765,1
ZQH18,2017-09-06 06:00,6,98.765,98.765,98.765,98.765,31
ZQH18,2017-09-06 06:30,6,98.765,98.765,98.765,98.765,2469
ZQH18,2017-09-06 07:00,6,98.77,98.77,98.77,98.77,356
ZQH18,2017-09-06 07:30,6,98.775,98.775,98.775,98.775,200
ZQH18,2017-09-06 08:30,6,98.775,98.775,98.775,98.775,304
ZQH18,2017-09-06 09:00,6,98.77,98.77,98.765,98.765,1485
ZQH18,2017-09-06 09:30,6,98.76,98.765,98.76,98.765,85
ZQH18,2017-09-06 10:00,6,98.77,98.77,98.77,98.77,49
ZQH18,2017-09-06 11:00,6,98.77,98.77,98.77,98.77,61
ZQH18,2017-09-06 11:30,6,98.77,98.77,98.77,98.77,110
ZQH18,2017-09-06 12:00,6,98.765,98.765,98.76,98.76,1900
ZQH18,2017-09-06 12:30,6,98.76,98.76,98.755,98.76,122
ZQH18,2017-09-06 13:00,6,98.755,98.755,98.755,98.755,893
ZQH18,2017-09-06 13:30,6,98.755,98.755,98.755,98.755,160
ZQH18,2017-09-06 14:00,6,98.755,98.755,98.755,98.755,168
ZQH18,2017-09-06 14:30,6,98.755,98.755,98.755,98.755,143
ZQH18,2017-09-06 15:00,6,98.755,98.755,98.755,98.755,121
ZQH18,2017-09-06 15:30,6,98.755,98.755,98.755,98.755,55
ZQH18,2017-09-06 19:00,7,98.755,98.755,98.755,98.755,84
ZQH18,2017-09-06 19:30,7,98.755,98.755,98.755,98.755,28
ZQH18,2017-09-07 03:30,7,98.76,98.76,98.76,98.76,60
ZQH18,2017-09-07 04:00,7,98.76,98.76,98.76,98.76,5
ZQH18,2017-09-07 04:30,7,98.76,98.76,98.76,98.76,104
ZQH18,2017-09-07 05:00,7,98.765,98.765,98.765,98.765,226
ZQH18,2017-09-07 05:30,7,98.765,98.765,98.765,98.765,8
ZQH18,2017-09-07 06:00,7,98.765,98.765,98.765,98.765,63
ZQH18,2017-09-07 06:30,7,98.765,98.765,98.765,98.765,122
ZQH18,2017-09-07 07:00,7,98.765,98.765,98.765,98.765,198
ZQH18,2017-09-07 07:30,7,98.765,98.765,98.765,98.765,1697
ZQH18,2017-09-07 08:00,7,98.765,98.765,98.765,98.765,46
ZQH18,2017-09-07 08:30,7,98.77,98.77,98.77,98.77,209
ZQH18,2017-09-07 09:00,7,98.77,98.775,98.77,98.775,424
ZQH18,2017-09-07 09:30,7,98.775,98.775,98.77,98.77,171
ZQH18,2017-09-07 10:00,7,98.775,98.775,98.775,98.775,149
ZQH18,2017-09-07 10:30,7,98.775,98.775,98.77,98.77,471
ZQH18,2017-09-07 11:00,7,98.77,98.77,98.77,98.77,55
ZQH18,2017-09-07 11:30,7,98.77,98.77,98.77,98.77,56
ZQH18,2017-09-07 15:30,7,98.765,98.775,98.765,98.775,398
ZQH18,2017-09-07 17:00,8,98.77,98.77,98.77,98.77,14
ZQH18,2017-09-07 17:30,8,98.77,98.77,98.77,98.77,165
ZQH18,2017-09-07 18:00,8,98.77,98.77,98.77,98.77,4
ZQH18,2017-09-07 21:00,8,98.775,98.775,98.775,98.775,4
ZQH18,2017-09-08 00:00,8,98.775,98.78,98.775,98.78,336
ZQH18,2017-09-08 00:30,8,98.78,98.78,98.78,98.78,25
ZQH18,2017-09-08 02:30,8,98.78,98.78,98.78,98.78,13
ZQH18,2017-09-08 03:00,8,98.78,98.785,98.78,98.785,26
ZQH18,2017-09-08 03:30,8,98.785,98.785,98.785,98.785,308
ZQH18,2017-09-08 04:00,8,98.78,98.78,98.78,98.78,52
ZQH18,2017-09-08 04:30,8,98.775,98.775,98.775,98.775,3
ZQH18,2017-09-08 05:00,8,98.78,98.78,98.78,98.78,15
ZQH18,2017-09-08 05:30,8,98.78,98.78,98.78,98.78,135
ZQH18,2017-09-08 06:00,8,98.78,98.78,98.775,98.78,672
ZQH18,2017-09-08 06:30,8,98.78,98.78,98.78,98.78,8
ZQH18,2017-09-08 07:00,8,98.775,98.775,98.775,98.775,42
ZQH18,2017-09-08 07:30,8,98.77,98.77,98.77,98.77,33
ZQH18,2017-09-08 08:00,8,98.77,98.77,98.77,98.77,1367
ZQH18,2017-09-08 08:30,8,98.77,98.77,98.765,98.765,174
ZQH18,2017-09-08 09:00,8,98.765,98.765,98.76,98.765,160
ZQH18,2017-09-08 09:30,8,98.76,98.76,98.76,98.76,683
ZQH18,2017-09-08 10:00,8,98.765,98.765,98.765,98.765,220
ZQH18,2017-09-08 10:30,8,98.765,98.765,98.76,98.765,39
ZQH18,2017-09-08 11:00,8,98.765,98.765,98.765,98.765,295
ZQH18,2017-09-08 11:30,8,98.765,98.765,98.765,98.765,96
ZQH18,2017-09-08 12:00,8,98.765,98.765,98.765,98.765,231
ZQH18,2017-09-08 12:30,8,98.765,98.765,98.765,98.765,14
ZQH18,2017-09-08 13:00,8,98.77,98.77,98.77,98.77,187
ZQH18,2017-09-08 13:30,8,98.77,98.77,98.77,98.77,244
ZQH18,2017-09-08 14:30,8,98.77,98.77,98.77,98.77,252
ZQH18,2017-09-08 15:00,8,98.77,98.77,98.77,98.77,7
ZQH18,2017-09-08 15:30,8,98.77,98.77,98.77,98.77,31
ZQH18,2017-09-10 21:30,11,98.755,98.755,98.755,98.755,17
ZQH18,2017-09-10 23:00,11,98.755,98.755,98.755,98.755,8
ZQH18,2017-09-11 00:00,11,98.755,98.755,98.755,98.755,4
ZQH18,2017-09-11 01:00,11,98.755,98.755,98.755,98.755,2
ZQH18,2017-09-11 02:30,11,98.76,98.76,98.76,98.76,12
ZQH18,2017-09-11 03:30,11,98.76,98.76,98.76,98.76,6
ZQH18,2017-09-11 04:00,11,98.76,98.76,98.76,98.76,17
ZQH18,2017-09-11 05:30,11,98.755,98.755,98.755,98.755,53
ZQH18,2017-09-11 06:00,11,98.755,98.755,98.745,98.745,137
ZQH18,2017-09-11 07:00,11,98.745,98.745,98.745,98.745,40
ZQH18,2017-09-11 07:30,11,98.745,98.745,98.745,98.745,201
ZQH18,2017-09-11 08:00,11,98.74,98.74,98.74,98.74,536
ZQH18,2017-09-11 08:30,11,98.745,98.745,98.745,98.745,165
ZQH18,2017-09-11 09:00,11,98.745,98.745,98.745,98.745,123
ZQH18,2017-09-11 09:30,11,98.745,98.745,98.745,98.745,43
ZQH18,2017-09-11 10:00,11,98.745,98.745,98.745,98.745,7
ZQH18,2017-09-11 11:00,11,98.74,98.74,98.74,98.74,38
ZQH18,2017-09-11 11:30,11,98.74,98.74,98.74,98.74,4
ZQH18,2017-09-11 12:00,11,98.74,98.74,98.74,98.74,4
ZQH18,2017-09-11 12:30,11,98.74,98.74,98.74,98.74,149
ZQH18,2017-09-11 13:00,11,98.74,98.74,98.74,98.74,1
ZQH18,2017-09-11 14:00,11,98.74,98.74,98.74,98.74,3
ZQH18,2017-09-11 14:30,11,98.74,98.74,98.74,98.74,48
ZQH18,2017-09-11 19:30,12,98.74,98.74,98.74,98.74,35
ZQH18,2017-09-11 20:30,12,98.74,98.74,98.74,98.74,6
ZQH18,2017-09-12 00:00,12,98.74,98.74,98.74,98.74,3
ZQH18,2017-09-12 03:00,12,98.74,98.74,98.74,98.74,1
ZQH18,2017-09-12 04:00,12,98.74,98.74,98.74,98.74,3
ZQH18,2017-09-12 04:30,12,98.735,98.74,98.735,98.74,51
ZQH18,2017-09-12 06:00,12,98.74,98.74,98.74,98.74,154
ZQH18,2017-09-12 07:00,12,98.74,98.74,98.74,98.74,145
ZQH18,2017-09-12 07:30,12,98.74,98.74,98.735,98.735,135
ZQH18,2017-09-12 08:00,12,98.735,98.735,98.735,98.735,244
ZQH18,2017-09-12 08:30,12,98.735,98.735,98.735,98.735,193
ZQH18,2017-09-12 09:00,12,98.735,98.735,98.735,98.735,214
ZQH18,2017-09-12 09:30,12,98.735,98.735,98.735,98.735,1
ZQH18,2017-09-12 10:00,12,98.735,98.735,98.735,98.735,146
ZQH18,2017-09-12 10:30,12,98.735,98.735,98.735,98.735,588
ZQH18,2017-09-12 11:00,12,98.73,98.73,98.73,98.73,15
ZQH18,2017-09-12 11:30,12,98.73,98.735,98.73,98.735,90
ZQH18,2017-09-12 12:00,12,98.735,98.735,98.735,98.735,32
ZQH18,2017-09-12 12:30,12,98.73,98.73,98.73,98.73,40
ZQH18,2017-09-12 13:00,12,98.735,98.735,98.735,98.735,179
ZQH18,2017-09-12 13:30,12,98.735,98.735,98.735,98.735,46
ZQH18,2017-09-12 14:00,12,98.735,98.735,98.735,98.735,113
ZQH18,2017-09-12 15:30,12,98.735,98.735,98.735,98.735,4
ZQH18,2017-09-12 23:00,13,98.74,98.74,98.74,98.74,68
ZQH18,2017-09-13 01:00,13,98.74,98.74,98.74,98.74,4
ZQH18,2017-09-13 04:30,13,98.74,98.74,98.74,98.74,2
ZQH18,2017-09-13 05:30,13,98.74,98.74,98.74,98.74,41
ZQH18,2017-09-13 06:00,13,98.74,98.74,98.74,98.74,20
ZQH18,2017-09-13 07:00,13,98.735,98.735,98.735,98.735,27
ZQH18,2017-09-13 07:30,13,98.735,98.735,98.735,98.735,228
ZQH18,2017-09-13 08:00,13,98.73,98.73,98.73,98.73,2
ZQH18,2017-09-13 08:30,13,98.73,98.73,98.725,98.725,299
ZQH18,2017-09-13 09:00,13,98.725,98.725,98.725,98.725,2354
ZQH18,2017-09-13 09:30,13,98.725,98.725,98.725,98.725,9
ZQH18,2017-09-13 10:00,13,98.725,98.725,98.725,98.725,441
ZQH18,2017-09-13 10:30,13,98.725,98.725,98.725,98.725,1495
ZQH18,2017-09-13 11:00,13,98.725,98.725,98.725,98.725,55
ZQH18,2017-09-13 11:30,13,98.725,98.725,98.725,98.725,526
ZQH18,2017-09-13 12:00,13,98.725,98.725,98.725,98.725,537
ZQH18,2017-09-13 12:30,13,98.73,98.73,98.73,98.73,1
ZQH18,2017-09-13 13:30,13,98.725,98.725,98.725,98.725,341
ZQH18,2017-09-13 14:30,13,98.72,98.72,98.72,98.72,192
ZQH18,2017-09-13 15:30,13,98.725,98.725,98.725,98.725,172
ZQH18,2017-09-13 20:30,14,98.725,98.725,98.725,98.725,103
ZQH18,2017-09-13 21:00,14,98.725,98.725,98.725,98.725,20
ZQH18,2017-09-13 21:30,14,98.725,98.725,98.725,98.725,8
ZQH18,2017-09-14 02:00,14,98.725,98.725,98.725,98.725,12
ZQH18,2017-09-14 04:00,14,98.725,98.725,98.725,98.725,4
ZQH18,2017-09-14 05:30,14,98.725,98.725,98.725,98.725,3
ZQH18,2017-09-14 06:00,14,98.725,98.725,98.725,98.725,12
ZQH18,2017-09-14 06:30,14,98.72,98.72,98.72,98.72,200
ZQH18,2017-09-14 07:00,14,98.715,98.72,98.715,98.72,95
ZQH18,2017-09-14 07:30,14,98.72,98.72,98.7,98.71,1639
ZQH18,2017-09-14 08:00,14,98.7,98.7,98.7,98.7,262
ZQH18,2017-09-14 08:30,14,98.7,98.705,98.7,98.705,1880
ZQH18,2017-09-14 09:00,14,98.705,98.705,98.705,98.705,1135
ZQH18,2017-09-14 09:30,14,98.705,98.705,98.705,98.705,181
ZQH18,2017-09-14 10:00,14,98.705,98.705,98.705,98.705,46
ZQH18,2017-09-14 10:30,14,98.705,98.71,98.705,98.71,44
ZQH18,2017-09-14 11:00,14,98.705,98.705,98.705,98.705,733
ZQH18,2017-09-14 12:00,14,98.705,98.705,98.705,98.705,25
ZQH18,2017-09-14 12:30,14,98.705,98.705,98.705,98.705,944
ZQH18,2017-09-14 13:00,14,98.705,98.705,98.705,98.705,198
ZQH18,2017-09-14 13:30,14,98.705,98.705,98.705,98.705,133
ZQH18,2017-09-14 14:00,14,98.705,98.705,98.705,98.705,513
ZQH18,2017-09-14 17:30,15,98.715,98.715,98.715,98.715,54
ZQH18,2017-09-14 18:00,15,98.715,98.715,98.715,98.715,99
ZQH18,2017-09-14 19:00,15,98.715,98.715,98.715,98.715,2
ZQH18,2017-09-14 19:30,15,98.71,98.71,98.71,98.71,58
ZQH18,2017-09-15 01:00,15,98.705,98.705,98.705,98.705,200
ZQH18,2017-09-15 01:30,15,98.705,98.705,98.705,98.705,24
ZQH18,2017-09-15 03:00,15,98.705,98.705,98.705,98.705,23
ZQH18,2017-09-15 04:00,15,98.7,98.7,98.7,98.7,293
ZQH18,2017-09-15 04:30,15,98.7,98.7,98.7,98.7,10
ZQH18,2017-09-15 05:00,15,98.695,98.695,98.695,98.695,295
ZQH18,2017-09-15 05:30,15,98.695,98.695,98.695,98.695,27
ZQH18,2017-09-15 06:00,15,98.695,98.695,98.695,98.695,305
ZQH18,2017-09-15 06:30,15,98.695,98.695,98.695,98.695,839
ZQH18,2017-09-15 07:00,15,98.695,98.7,98.695,98.7,32
ZQH18,2017-09-15 07:30,15,98.705,98.705,98.705,98.705,133
ZQH18,2017-09-15 08:00,15,98.705,98.705,98.705,98.705,1544
ZQH18,2017-09-15 08:30,15,98.705,98.705,98.705,98.705,181
ZQH18,2017-09-15 09:00,15,98.7,98.7,98.7,98.7,217
ZQH18,2017-09-15 10:00,15,98.7,98.7,98.7,98.7,120
ZQH18,2017-09-15 10:30,15,98.7,98.7,98.7,98.7,172
ZQH18,2017-09-15 11:00,15,98.7,98.7,98.7,98.7,11
ZQH18,2017-09-15 11:30,15,98.7,98.7,98.7,98.7,1
ZQH18,2017-09-15 12:00,15,98.7,98.7,98.7,98.7,804
ZQH18,2017-09-15 13:00,15,98.7,98.7,98.7,98.7,31
ZQH18,2017-09-15 13:30,15,98.7,98.7,98.7,98.7,5
ZQH18,2017-09-15 14:00,15,98.7,98.7,98.7,98.7,404
ZQH18,2017-09-18 01:30,18,98.695,98.7,98.695,98.7,151
ZQH18,2017-09-18 04:00,18,98.7,98.7,98.7,98.7,345
ZQH18,2017-09-18 04:30,18,98.7,98.7,98.7,98.7,39
ZQH18,2017-09-18 05:00,18,98.7,98.7,98.7,98.7,21
ZQH18,2017-09-18 05:30,18,98.7,98.7,98.7,98.7,246
ZQH18,2017-09-18 06:00,18,98.695,98.695,98.695,98.695,504
ZQH18,2017-09-18 06:30,18,98.695,98.695,98.69,98.69,585
ZQH18,2017-09-18 07:00,18,98.69,98.69,98.69,98.69,315
ZQH18,2017-09-18 07:30,18,98.69,98.69,98.69,98.69,49
ZQH18,2017-09-18 08:00,18,98.69,98.69,98.69,98.69,20
ZQH18,2017-09-18 08:30,18,98.69,98.69,98.69,98.69,11
ZQH18,2017-09-18 09:00,18,98.695,98.695,98.69,98.69,3
ZQH18,2017-09-18 09:30,18,98.69,98.695,98.69,98.69,620
ZQH18,2017-09-18 10:00,18,98.69,98.69,98.69,98.69,402
ZQH18,2017-09-18 10:30,18,98.69,98.69,98.69,98.69,2
ZQH18,2017-09-18 11:00,18,98.69,98.69,98.69,98.69,73
ZQH18,2017-09-18 11:30,18,98.69,98.69,98.69,98.69,29
ZQH18,2017-09-18 13:30,18,98.69,98.69,98.69,98.69,387
ZQH18,2017-09-18 14:00,18,98.69,98.69,98.69,98.69,6
ZQH18,2017-09-18 15:30,18,98.69,98.69,98.69,98.69,119
ZQH18,2017-09-18 17:30,19,98.69,98.69,98.69,98.69,98
ZQH18,2017-09-18 19:00,19,98.69,98.69,98.69,98.69,56
ZQH18,2017-09-19 01:00,19,98.69,98.69,98.69,98.69,8
ZQH18,2017-09-19 01:30,19,98.69,98.69,98.69,98.69,29
ZQH18,2017-09-19 03:30,19,98.69,98.69,98.69,98.69,3
ZQH18,2017-09-19 06:30,19,98.69,98.69,98.69,98.69,9
ZQH18,2017-09-19 07:00,19,98.695,98.695,98.695,98.695,6
ZQH18,2017-09-19 07:30,19,98.69,98.69,98.69,98.69,74
ZQH18,2017-09-19 08:30,19,98.69,98.69,98.69,98.69,272
ZQH18,2017-09-19 09:00,19,98.69,98.69,98.69,98.69,1017
ZQH18,2017-09-19 09:30,19,98.69,98.69,98.69,98.69,159
ZQH18,2017-09-19 10:30,19,98.685,98.685,98.685,98.685,1131
ZQH18,2017-09-19 11:00,19,98.685,98.685,98.685,98.685,1193
ZQH18,2017-09-19 11:30,19,98.685,98.685,98.685,98.685,1
ZQH18,2017-09-19 12:00,19,98.685,98.685,98.685,98.685,3
ZQH18,2017-09-19 13:30,19,98.685,98.685,98.685,98.685,252
ZQH18,2017-09-19 14:00,19,98.685,98.685,98.685,98.685,18
ZQH18,2017-09-19 15:00,19,98.68,98.68,98.68,98.68,3
ZQH18,2017-09-19 15:30,19,98.68,98.68,98.68,98.68,110
ZQH18,2017-09-20 01:30,20,98.685,98.685,98.685,98.685,28
ZQH18,2017-09-20 02:00,20,98.685,98.685,98.685,98.685,25
ZQH18,2017-09-20 04:30,20,98.69,98.69,98.69,98.69,24
ZQH18,2017-09-20 05:30,20,98.69,98.69,98.69,98.69,69
ZQH18,2017-09-20 06:00,20,98.69,98.69,98.69,98.69,5
ZQH18,2017-09-20 06:30,20,98.69,98.69,98.69,98.69,3
ZQH18,2017-09-20 07:00,20,98.69,98.69,98.69,98.69,139
ZQH18,2017-09-20 08:00,20,98.69,98.69,98.69,98.69,2
ZQH18,2017-09-20 08:30,20,98.69,98.69,98.69,98.69,371
ZQH18,2017-09-20 09:30,20,98.69,98.69,98.69,98.69,677
ZQH18,2017-09-20 10:00,20,98.69,98.69,98.69,98.69,24
ZQH18,2017-09-20 10:30,20,98.69,98.69,98.69,98.69,3
ZQH18,2017-09-20 11:00,20,98.685,98.69,98.685,98.69,80
ZQH18,2017-09-20 11:30,20,98.69,98.7,98.69,98.7,429
ZQH18,2017-09-20 12:00,20,98.705,98.705,98.7,98.7,242
ZQH18,2017-09-20 12:30,20,98.7,98.7,98.7,98.7,72
ZQH18,2017-09-20 13:00,20,98.695,98.695,98.655,98.66,1259
ZQH18,2017-09-20 13:30,20,98.66,98.665,98.655,98.66,1080
ZQH18,2017-09-20 14:00,20,98.66,98.66,98.655,98.655,253
ZQH18,2017-09-20 14:30,20,98.66,98.66,98.66,98.66,5
ZQH18,2017-09-20 15:00,20,98.66,98.66,98.655,98.655,161
ZQH18,2017-09-20 15:30,20,98.655,98.655,98.655,98.655,200
ZQH18,2017-09-20 17:00,21,98.655,98.655,98.655,98.655,2
ZQH18,2017-09-20 19:00,21,98.655,98.655,98.655,98.655,15
ZQH18,2017-09-20 20:30,21,98.655,98.655,98.655,98.655,191
ZQH18,2017-09-20 22:30,21,98.66,98.66,98.66,98.66,21
ZQH18,2017-09-20 23:30,21,98.66,98.66,98.66,98.66,2
ZQH18,2017-09-21 00:00,21,98.66,98.66,98.66,98.66,100
ZQH18,2017-09-21 00:30,21,98.66,98.66,98.66,98.66,72
ZQH18,2017-09-21 01:00,21,98.66,98.66,98.66,98.66,53
ZQH18,2017-09-21 01:30,21,98.66,98.66,98.66,98.66,62
ZQH18,2017-09-21 02:00,21,98.66,98.66,98.66,98.66,20
ZQH18,2017-09-21 02:30,21,98.66,98.66,98.66,98.66,8
ZQH18,2017-09-21 04:00,21,98.66,98.66,98.66,98.66,20
ZQH18,2017-09-21 05:00,21,98.66,98.66,98.66,98.66,30
ZQH18,2017-09-21 06:00,21,98.66,98.66,98.655,98.655,764
ZQH18,2017-09-21 06:30,21,98.655,98.655,98.655,98.655,24
ZQH18,2017-09-21 07:00,21,98.655,98.655,98.655,98.655,143
ZQH18,2017-09-21 07:30,21,98.655,98.655,98.655,98.655,522
ZQH18,2017-09-21 08:00,21,98.655,98.655,98.655,98.655,5
ZQH18,2017-09-21 09:00,21,98.655,98.655,98.655,98.655,5
ZQH18,2017-09-21 09:30,21,98.655,98.655,98.655,98.655,8
ZQH18,2017-09-21 10:00,21,98.655,98.655,98.655,98.655,454
ZQH18,2017-09-21 10:30,21,98.65,98.65,98.65,98.65,100
ZQH18,2017-09-21 11:00,21,98.65,98.65,98.65,98.65,535
ZQH18,2017-09-21 11:30,21,98.65,98.65,98.65,98.65,192
ZQH18,2017-09-21 12:00,21,98.65,98.65,98.65,98.65,60
ZQH18,2017-09-21 12:30,21,98.65,98.65,98.645,98.645,198
ZQH18,2017-09-21 13:00,21,98.645,98.645,98.635,98.64,789
ZQH18,2017-09-21 13:30,21,98.64,98.64,98.64,98.64,15
ZQH18,2017-09-21 14:30,21,98.645,98.645,98.64,98.64,505
ZQH18,2017-09-21 15:00,21,98.64,98.645,98.64,98.645,78
ZQH18,2017-09-21 15:30,21,98.645,98.645,98.645,98.645,61
ZQH18,2017-09-21 17:30,22,98.645,98.645,98.645,98.645,30
ZQH18,2017-09-21 18:30,22,98.645,98.645,98.645,98.645,8
ZQH18,2017-09-21 19:00,22,98.645,98.645,98.645,98.645,88
ZQH18,2017-09-21 19:30,22,98.65,98.65,98.65,98.65,408
ZQH18,2017-09-21 23:30,22,98.655,98.655,98.655,98.655,15
ZQH18,2017-09-22 01:00,22,98.655,98.655,98.655,98.655,24
ZQH18,2017-09-22 02:00,22,98.655,98.655,98.655,98.655,3
ZQH18,2017-09-22 04:00,22,98.65,98.65,98.65,98.65,32
ZQH18,2017-09-22 04:30,22,98.65,98.65,98.65,98.65,43
ZQH18,2017-09-22 05:00,22,98.65,98.65,98.65,98.65,19
ZQH18,2017-09-22 06:00,22,98.65,98.65,98.65,98.65,15
ZQH18,2017-09-22 06:30,22,98.65,98.65,98.65,98.65,27
ZQH18,2017-09-22 07:00,22,98.65,98.65,98.65,98.65,31
ZQH18,2017-09-22 07:30,22,98.65,98.65,98.65,98.65,19
ZQH18,2017-09-22 08:00,22,98.65,98.65,98.65,98.65,2
ZQH18,2017-09-22 08:30,22,98.655,98.655,98.655,98.655,253
ZQH18,2017-09-22 09:00,22,98.655,98.655,98.65,98.65,2
ZQH18,2017-09-22 09:30,22,98.65,98.655,98.65,98.65,226
ZQH18,2017-09-22 10:00,22,98.65,98.65,98.65,98.65,215
ZQH18,2017-09-22 10:30,22,98.65,98.65,98.65,98.65,524
ZQH18,2017-09-22 12:00,22,98.65,98.65,98.65,98.65,12
ZQH18,2017-09-22 14:00,22,98.65,98.65,98.65,98.65,25
ZQH18,2017-09-22 15:30,22,98.655,98.655,98.655,98.655,50
ZQH18,2017-09-24 17:30,25,98.65,98.65,98.65,98.65,40
ZQH18,2017-09-24 20:00,25,98.65,98.65,98.65,98.65,8
ZQH18,2017-09-25 02:00,25,98.655,98.655,98.655,98.655,1
ZQH18,2017-09-25 03:00,25,98.655,98.655,98.655,98.655,12
ZQH18,2017-09-25 03:30,25,98.655,98.655,98.655,98.655,16
ZQH18,2017-09-25 04:00,25,98.66,98.66,98.66,98.66,1
ZQH18,2017-09-25 04:30,25,98.665,98.665,98.66,98.66,35
ZQH18,2017-09-25 05:00,25,98.66,98.66,98.66,98.66,25
ZQH18,2017-09-25 05:30,25,98.66,98.66,98.66,98.66,24
ZQH18,2017-09-25 06:00,25,98.66,98.66,98.66,98.66,23
ZQH18,2017-09-25 06:30,25,98.66,98.66,98.66,98.66,236
ZQH18,2017-09-25 07:00,25,98.66,98.66,98.66,98.66,103
ZQH18,2017-09-25 07:30,25,98.66,98.66,98.655,98.655,545
ZQH18,2017-09-25 08:00,25,98.655,98.655,98.655,98.655,50
ZQH18,2017-09-25 09:00,25,98.66,98.66,98.66,98.66,3
ZQH18,2017-09-25 09:30,25,98.66,98.66,98.66,98.66,41
ZQH18,2017-09-25 10:00,25,98.665,98.665,98.665,98.665,105
ZQH18,2017-09-25 11:00,25,98.665,98.665,98.665,98.665,68
ZQH18,2017-09-25 12:00,25,98.66,98.66,98.66,98.66,10
ZQH18,2017-09-25 12:30,25,98.665,98.665,98.665,98.665,53
ZQH18,2017-09-25 13:30,25,98.665,98.665,98.665,98.665,1
ZQH18,2017-09-25 14:30,25,98.66,98.66,98.66,98.66,88
ZQH18,2017-09-25 15:30,25,98.66,98.66,98.66,98.66,9
ZQH18,2017-09-25 17:00,26,98.66,98.66,98.66,98.66,46
ZQH18,2017-09-25 17:30,26,98.66,98.66,98.66,98.66,58
ZQH18,2017-09-25 18:30,26,98.66,98.66,98.66,98.66,6
ZQH18,2017-09-25 19:00,26,98.66,98.66,98.66,98.66,8
ZQH18,2017-09-25 19:30,26,98.66,98.66,98.66,98.66,20
ZQH18,2017-09-25 21:30,26,98.66,98.66,98.66,98.66,23
ZQH18,2017-09-26 04:00,26,98.655,98.655,98.655,98.655,13
ZQH18,2017-09-26 04:30,26,98.655,98.655,98.655,98.655,30
ZQH18,2017-09-26 05:30,26,98.655,98.655,98.655,98.655,10
ZQH18,2017-09-26 06:00,26,98.66,98.66,98.66,98.66,2
ZQH18,2017-09-26 08:00,26,98.655,98.655,98.655,98.655,175
ZQH18,2017-09-26 08:30,26,98.655,98.655,98.655,98.655,472
ZQH18,2017-09-26 09:00,26,98.655,98.655,98.65,98.65,1542
ZQH18,2017-09-26 09:30,26,98.65,98.65,98.645,98.645,383
ZQH18,2017-09-26 10:30,26,98.65,98.65,98.65,98.65,152
ZQH18,2017-09-26 11:00,26,98.65,98.65,98.65,98.65,95
ZQH18,2017-09-26 11:30,26,98.65,98.65,98.635,98.645,530
ZQH18,2017-09-26 12:00,26,98.645,98.645,98.64,98.64,89
ZQH18,2017-09-26 12:30,26,98.645,98.645,98.645,98.645,62
ZQH18,2017-09-26 13:30,26,98.645,98.645,98.645,98.645,165
ZQH18,2017-09-26 14:30,26,98.645,98.645,98.645,98.645,237
ZQH18,2017-09-26 15:00,26,98.645,98.645,98.645,98.645,55
ZQH18,2017-09-26 15:30,26,98.645,98.645,98.645,98.645,38
ZQH18,2017-09-26 19:30,27,98.645,98.645,98.645,98.645,10
ZQH18,2017-09-26 20:00,27,98.645,98.645,98.645,98.645,22
ZQH18,2017-09-26 21:00,27,98.645,98.645,98.645,98.645,50
ZQH18,2017-09-26 22:00,27,98.645,98.645,98.645,98.645,17
ZQH18,2017-09-27 01:00,27,98.645,98.645,98.645,98.645,150
ZQH18,2017-09-27 02:00,27,98.64,98.64,98.64,98.64,31
ZQH18,2017-09-27 02:30,27,98.64,98.64,98.64,98.64,73
ZQH18,2017-09-27 03:00,27,98.64,98.64,98.64,98.64,66
ZQH18,2017-09-27 03:30,27,98.64,98.64,98.64,98.64,2
ZQH18,2017-09-27 04:00,27,98.64,98.64,98.64,98.64,100
ZQH18,2017-09-27 04:30,27,98.64,98.64,98.64,98.64,21
ZQH18,2017-09-27 05:00,27,98.64,98.64,98.64,98.64,32
ZQH18,2017-09-27 06:00,27,98.64,98.64,98.64,98.64,12
ZQH18,2017-09-27 06:30,27,98.64,98.64,98.64,98.64,4
ZQH18,2017-09-27 07:00,27,98.64,98.64,98.64,98.64,24
ZQH18,2017-09-27 07:30,27,98.635,98.635,98.635,98.635,380
ZQH18,2017-09-27 08:00,27,98.64,98.64,98.64,98.64,11
ZQH18,2017-09-27 08:30,27,98.64,98.64,98.64,98.64,1
ZQH18,2017-09-27 09:30,27,98.64,98.64,98.64,98.64,142
ZQH18,2017-09-27 10:00,27,98.64,98.64,98.64,98.64,5
ZQH18,2017-09-27 11:00,27,98.64,98.64,98.64,98.64,9
ZQH18,2017-09-27 11:30,27,98.64,98.64,98.64,98.64,7
ZQH18,2017-09-27 12:30,27,98.64,98.64,98.64,98.64,2
ZQH18,2017-09-27 13:00,27,98.635,98.635,98.635,98.635,52
ZQH18,2017-09-27 13:30,27,98.635,98.635,98.635,98.635,131
ZQH18,2017-09-27 14:00,27,98.635,98.635,98.635,98.635,10
ZQH18,2017-09-27 15:00,27,98.64,98.64,98.64,98.64,9
ZQH18,2017-09-27 18:30,28,98.64,98.64,98.64,98.64,12
ZQH18,2017-09-27 19:30,28,98.64,98.64,98.64,98.64,187
ZQH18,2017-09-27 20:00,28,98.64,98.64,98.64,98.64,10
ZQH18,2017-09-27 23:00,28,98.635,98.635,98.635,98.635,138
ZQH18,2017-09-27 23:30,28,98.635,98.635,98.635,98.635,1
ZQH18,2017-09-28 01:00,28,98.63,98.63,98.63,98.63,150
ZQH18,2017-09-28 02:00,28,98.63,98.635,98.63,98.635,45
ZQH18,2017-09-28 04:00,28,98.635,98.635,98.635,98.635,36
ZQH18,2017-09-28 05:30,28,98.635,98.635,98.635,98.635,145
ZQH18,2017-09-28 06:00,28,98.635,98.635,98.635,98.635,18
ZQH18,2017-09-28 06:30,28,98.635,98.64,98.635,98.64,1013
ZQH18,2017-09-28 07:00,28,98.64,98.64,98.64,98.64,343
ZQH18,2017-09-28 07:30,28,98.64,98.64,98.64,98.64,1702
ZQH18,2017-09-28 08:00,28,98.64,98.64,98.64,98.64,143
ZQH18,2017-09-28 08:30,28,98.645,98.645,98.645,98.645,40
ZQH18,2017-09-28 09:00,28,98.645,98.645,98.645,98.645,65
ZQH18,2017-09-28 09:30,28,98.64,98.64,98.64,98.64,14
ZQH18,2017-09-28 10:00,28,98.645,98.65,98.645,98.65,387
ZQH18,2017-09-28 10:30,28,98.65,98.65,98.65,98.65,54
ZQH18,2017-09-28 11:00,28,98.65,98.65,98.645,98.645,233
ZQH18,2017-09-28 11:30,28,98.65,98.65,98.65,98.65,11
ZQH18,2017-09-28 12:00,28,98.65,98.65,98.65,98.65,83
ZQH18,2017-09-28 13:30,28,98.65,98.65,98.65,98.65,191
ZQH18,2017-09-28 14:00,28,98.65,98.65,98.65,98.65,103
ZQH18,2017-09-28 14:30,28,98.65,98.65,98.65,98.65,242
ZQH18,2017-09-28 15:00,28,98.65,98.65,98.65,98.65,145
ZQH18,2017-09-28 15:30,28,98.655,98.655,98.655,98.655,353
ZQH18,2017-09-28 20:30,29,98.655,98.655,98.655,98.655,173
ZQH18,2017-09-29 01:00,29,98.65,98.65,98.65,98.65,86
ZQH18,2017-09-29 01:30,29,98.65,98.65,98.65,98.65,84
ZQH18,2017-09-29 02:30,29,98.65,98.65,98.65,98.65,12
ZQH18,2017-09-29 03:00,29,98.65,98.65,98.65,98.65,48
ZQH18,2017-09-29 04:00,29,98.65,98.65,98.65,98.65,7
ZQH18,2017-09-29 04:30,29,98.65,98.65,98.65,98.65,11
ZQH18,2017-09-29 05:00,29,98.65,98.65,98.65,98.65,4
ZQH18,2017-09-29 05:30,29,98.65,98.65,98.65,98.65,11
ZQH18,2017-09-29 06:30,29,98.645,98.645,98.645,98.645,494
ZQH18,2017-09-29 07:00,29,98.64,98.64,98.64,98.64,105
ZQH18,2017-09-29 07:30,29,98.645,98.65,98.645,98.65,1536
ZQH18,2017-09-29 08:00,29,98.65,98.65,98.65,98.65,328
ZQH18,2017-09-29 08:30,29,98.645,98.645,98.635,98.635,528
ZQH18,2017-09-29 09:00,29,98.64,98.64,98.64,98.64,262
ZQH18,2017-09-29 09:30,29,98.645,98.645,98.645,98.645,234
ZQH18,2017-09-29 10:00,29,98.645,98.65,98.645,98.65,232
ZQH18,2017-09-29 10:30,29,98.65,98.65,98.65,98.65,3
ZQH18,2017-09-29 11:00,29,98.65,98.65,98.65,98.65,20
ZQH18,2017-09-29 13:00,29,98.65,98.65,98.65,98.65,130
ZQH18,2017-09-29 13:30,29,98.645,98.645,98.645,98.645,284
ZQH18,2017-09-29 14:00,29,98.645,98.645,98.645,98.645,80
ZQH18,2017-09-29 14:30,29,98.64,98.64,98.64,98.64,247
ZQH18,2017-09-29 15:00,29,98.64,98.64,98.64,98.64,170
ZQH18,2017-09-29 15:30,29,98.64,98.64,98.64,98.64,987
ZQH18,2017-10-01 17:00,2,98.64,98.64,98.635,98.635,37
ZQH18,2017-10-01 20:00,2,98.635,98.635,98.635,98.635,24
ZQH18,2017-10-01 22:00,2,98.635,98.635,98.635,98.635,2
ZQH18,2017-10-01 22:30,2,98.635,98.635,98.635,98.635,100
ZQH18,2017-10-02 01:00,2,98.635,98.635,98.635,98.635,171
ZQH18,2017-10-02 01:30,2,98.635,98.635,98.635,98.635,100
ZQH18,2017-10-02 02:00,2,98.635,98.635,98.635,98.635,268
ZQH18,2017-10-02 02:30,2,98.635,98.635,98.635,98.635,38
ZQH18,2017-10-02 06:00,2,98.645,98.645,98.645,98.645,8
ZQH18,2017-10-02 06:30,2,98.645,98.645,98.64,98.64,110
ZQH18,2017-10-02 07:00,2,98.645,98.645,98.645,98.645,1
ZQH18,2017-10-02 07:30,2,98.645,98.645,98.645,98.645,175
ZQH18,2017-10-02 08:30,2,98.65,98.65,98.65,98.65,3
ZQH18,2017-10-02 09:00,2,98.645,98.645,98.64,98.64,441
ZQH18,2017-10-02 10:00,2,98.64,98.64,98.64,98.64,230
ZQH18,2017-10-02 10:30,2,98.64,98.64,98.64,98.64,268
ZQH18,2017-10-02 11:30,2,98.64,98.64,98.64,98.64,76
ZQH18,2017-10-02 12:00,2,98.64,98.64,98.64,98.64,62
ZQH18,2017-10-02 12:30,2,98.64,98.64,98.64,98.64,73
ZQH18,2017-10-02 13:30,2,98.64,98.64,98.64,98.64,25
ZQH18,2017-10-02 14:00,2,98.64,98.64,98.64,98.64,40
ZQH18,2017-10-02 14:30,2,98.64,98.64,98.64,98.64,13
ZQH18,2017-10-02 15:00,2,98.64,98.64,98.64,98.64,21
ZQH18,2017-10-02 15:30,2,98.64,98.64,98.64,98.64,9
ZQH18,2017-10-02 20:30,3,98.64,98.64,98.64,98.64,309
ZQH18,2017-10-03 01:30,3,98.64,98.64,98.64,98.64,50
ZQH18,2017-10-03 02:30,3,98.635,98.635,98.635,98.635,9
ZQH18,2017-10-03 03:00,3,98.635,98.635,98.635,98.635,12
ZQH18,2017-10-03 03:30,3,98.635,98.635,98.635,98.635,116
ZQH18,2017-10-03 04:00,3,98.635,98.635,98.635,98.635,22
ZQH18,2017-10-03 04:30,3,98.635,98.635,98.635,98.635,2
ZQH18,2017-10-03 05:30,3,98.64,98.64,98.64,98.64,87
ZQH18,2017-10-03 06:00,3,98.64,98.64,98.64,98.64,44
ZQH18,2017-10-03 06:30,3,98.64,98.64,98.64,98.64,226
ZQH18,2017-10-03 07:00,3,98.64,98.64,98.64,98.64,93
ZQH18,2017-10-03 07:30,3,98.64,98.64,98.64,98.64,172
ZQH18,2017-10-03 08:00,3,98.64,98.64,98.635,98.64,133
ZQH18,2017-10-03 08:30,3,98.64,98.65,98.64,98.645,180
ZQH18,2017-10-03 09:00,3,98.64,98.64,98.64,98.64,5
ZQH18,2017-10-03 09:30,3,98.64,98.64,98.64,98.64,909
ZQH18,2017-10-03 10:00,3,98.64,98.64,98.64,98.64,190
ZQH18,2017-10-03 10:30,3,98.64,98.64,98.64,98.64,682
ZQH18,2017-10-03 11:30,3,98.64,98.64,98.64,98.64,630
ZQH18,2017-10-03 12:00,3,98.64,98.64,98.64,98.64,172
ZQH18,2017-10-03 12:30,3,98.64,98.64,98.64,98.64,84
ZQH18,2017-10-03 14:30,3,98.64,98.64,98.64,98.64,4
ZQH18,2017-10-03 15:00,3,98.64,98.64,98.64,98.64,156
ZQH18,2017-10-03 15:30,3,98.645,98.645,98.645,98.645,40
ZQH18,2017-10-03 19:30,4,98.64,98.64,98.64,98.64,24
ZQH18,2017-10-03 21:30,4,98.64,98.64,98.64,98.64,132
ZQH18,2017-10-04 04:00,4,98.64,98.64,98.64,98.64,2
ZQH18,2017-10-04 04:30,4,98.64,98.64,98.64,98.64,46
ZQH18,2017-10-04 05:30,4,98.64,98.64,98.64,98.64,590
ZQH18,2017-10-04 06:00,4,98.64,98.64,98.64,98.64,272
ZQH18,2017-10-04 06:30,4,98.645,98.645,98.645,98.645,606
ZQH18,2017-10-04 07:00,4,98.645,98.645,98.645,98.645,274
ZQH18,2017-10-04 07:30,4,98.64,98.64,98.64,98.64,1984
ZQH18,2017-10-04 08:00,4,98.64,98.64,98.64,98.64,70
ZQH18,2017-10-04 08:30,4,98.64,98.64,98.64,98.64,92
ZQH18,2017-10-04 09:00,4,98.635,98.635,98.63,98.63,1694
ZQH18,2017-10-04 09:30,4,98.635,98.635,98.635,98.635,452
ZQH18,2017-10-04 10:00,4,98.635,98.635,98.635,98.635,12
ZQH18,2017-10-04 12:00,4,98.635,98.635,98.635,98.635,22
ZQH18,2017-10-04 14:00,4,98.63,98.635,98.63,98.635,70
ZQH18,2017-10-04 14:30,4,98.635,98.635,98.635,98.635,230
ZQH18,2017-10-04 15:30,4,98.635,98.635,98.635,98.635,254
ZQH18,2017-10-04 17:00,5,98.635,98.635,98.635,98.635,14
ZQH18,2017-10-04 18:30,5,98.635,98.635,98.635,98.635,2
ZQH18,2017-10-04 19:00,5,98.635,98.635,98.635,98.635,28
ZQH18,2017-10-05 00:00,5,98.635,98.635,98.635,98.635,2
ZQH18,2017-10-05 02:00,5,98.635,98.635,98.635,98.635,44
ZQH18,2017-10-05 03:30,5,98.635,98.635,98.635,98.635,40
ZQH18,2017-10-05 04:00,5,98.635,98.635,98.63,98.635,238
ZQH18,2017-10-05 04:30,5,98.635,98.635,98.635,98.635,40
ZQH18,2017-10-05 05:00,5,98.635,98.635,98.635,98.635,48
ZQH18,2017-10-05 06:00,5,98.635,98.635,98.635,98.635,76
ZQH18,2017-10-05 06:30,5,98.635,98.635,98.635,98.635,12
ZQH18,2017-10-05 07:30,5,98.63,98.63,98.63,98.63,320
ZQH18,2017-10-05 08:00,5,98.63,98.63,98.63,98.63,200
ZQH18,2017-10-05 08:30,5,98.625,98.625,98.625,98.625,948
ZQH18,2017-10-05 09:00,5,98.625,98.625,98.62,98.62,2676
ZQH18,2017-10-05 09:30,5,98.62,98.62,98.62,98.62,1410
ZQH18,2017-10-05 10:00,5,98.62,98.62,98.62,98.62,50
ZQH18,2017-10-05 10:30,5,98.62,98.62,98.62,98.62,947
ZQH18,2017-10-05 11:00,5,98.62,98.62,98.62,98.62,661
ZQH18,2017-10-05 11:30,5,98.62,98.62,98.62,98.62,634
ZQH18,2017-10-05 12:00,5,98.62,98.62,98.62,98.62,410
ZQH18,2017-10-05 12:30,5,98.62,98.62,98.62,98.62,109
ZQH18,2017-10-05 13:00,5,98.62,98.62,98.62,98.62,243
ZQH18,2017-10-05 13:30,5,98.62,98.625,98.62,98.62,119
ZQH18,2017-10-05 14:00,5,98.62,98.62,98.62,98.62,201
ZQH18,2017-10-05 14:30,5,98.62,98.62,98.62,98.62,38
ZQH18,2017-10-05 15:30,5,98.625,98.625,98.62,98.62,429
ZQH18,2017-10-05 21:30,6,98.625,98.625,98.625,98.625,2
ZQH18,2017-10-06 03:00,6,98.62,98.62,98.62,98.62,47
ZQH18,2017-10-06 03:30,6,98.62,98.62,98.62,98.62,89
ZQH18,2017-10-06 05:30,6,98.62,98.62,98.62,98.62,3
ZQH18,2017-10-06 07:00,6,98.62,98.62,98.62,98.62,1124
ZQH18,2017-10-06 07:30,6,98.62,98.62,98.605,98.605,1824
ZQH18,2017-10-06 08:00,6,98.61,98.61,98.61,98.61,431
ZQH18,2017-10-06 08:30,6,98.605,98.605,98.605,98.605,603
ZQH18,2017-10-06 09:00,6,98.6,98.605,98.6,98.605,735
ZQH18,2017-10-06 09:30,6,98.605,98.61,98.605,98.61,1457
ZQH18,2017-10-06 10:00,6,98.61,98.61,98.61,98.61,445
ZQH18,2017-10-06 10:30,6,98.61,98.61,98.61,98.61,189
ZQH18,2017-10-06 11:00,6,98.61,98.61,98.605,98.605,47
ZQH18,2017-10-06 11:30,6,98.605,98.605,98.605,98.605,699
ZQH18,2017-10-06 12:00,6,98.61,98.61,98.61,98.61,74
ZQH18,2017-10-06 13:30,6,98.605,98.605,98.605,98.605,7
ZQH18,2017-10-06 14:00,6,98.605,98.605,98.605,98.605,250
ZQH18,2017-10-06 15:00,6,98.61,98.61,98.61,98.61,25
ZQH18,2017-10-06 15:30,6,98.61,98.61,98.61,98.61,58
ZQH18,2017-10-08 19:30,9,98.61,98.61,98.61,98.61,8
ZQH18,2017-10-09 01:30,9,98.61,98.61,98.61,98.61,41
ZQH18,2017-10-09 02:00,9,98.61,98.61,98.605,98.605,3
ZQH18,2017-10-09 04:30,9,98.605,98.605,98.605,98.605,45
ZQH18,2017-10-09 07:00,9,98.605,98.605,98.605,98.605,10
ZQH18,2017-10-09 09:00,9,98.605,98.605,98.605,98.605,4
ZQH18,2017-10-09 13:30,9,98.605,98.605,98.605,98.605,1
ZQH18,2017-10-09 14:00,9,98.605,98.605,98.605,98.605,2
ZQH18,2017-10-09 15:30,9,98.605,98.605,98.605,98.605,1
ZQH18,2017-10-10 01:30,10,98.61,98.61,98.61,98.61,30
ZQH18,2017-10-10 02:30,10,98.61,98.61,98.61,98.61,100
ZQH18,2017-10-10 03:00,10,98.61,98.61,98.61,98.61,58
ZQH18,2017-10-10 03:30,10,98.615,98.615,98.615,98.615,40
ZQH18,2017-10-10 06:30,10,98.615,98.615,98.615,98.615,23
ZQH18,2017-10-10 07:00,10,98.615,98.615,98.615,98.615,25
ZQH18,2017-10-10 08:30,10,98.615,98.615,98.615,98.615,393
ZQH18,2017-10-10 09:00,10,98.615,98.615,98.615,98.615,783
ZQH18,2017-10-10 09:30,10,98.615,98.615,98.615,98.615,35
ZQH18,2017-10-10 11:00,10,98.615,98.615,98.615,98.615,124
ZQH18,2017-10-10 11:30,10,98.615,98.615,98.615,98.615,211
ZQH18,2017-10-10 12:00,10,98.615,98.615,98.615,98.615,419
ZQH18,2017-10-10 12:30,10,98.615,98.615,98.61,98.61,221
ZQH18,2017-10-10 13:30,10,98.61,98.61,98.61,98.61,6
ZQH18,2017-10-10 14:00,10,98.61,98.61,98.61,98.61,1
ZQH18,2017-10-10 14:30,10,98.61,98.61,98.61,98.61,25
ZQH18,2017-10-10 15:00,10,98.61,98.61,98.61,98.61,59
ZQH18,2017-10-10 15:30,10,98.61,98.61,98.605,98.61,279
ZQH18,2017-10-10 23:00,11,98.61,98.61,98.61,98.61,117
ZQH18,2017-10-11 00:30,11,98.61,98.61,98.61,98.61,118
ZQH18,2017-10-11 01:00,11,98.61,98.61,98.61,98.61,20
ZQH18,2017-10-11 01:30,11,98.61,98.61,98.61,98.61,4
ZQH18,2017-10-11 02:30,11,98.61,98.61,98.61,98.61,23
ZQH18,2017-10-11 03:00,11,98.61,98.61,98.61,98.61,25
ZQH18,2017-10-11 07:00,11,98.61,98.61,98.61,98.61,30
ZQH18,2017-10-11 07:30,11,98.605,98.61,98.605,98.61,799
ZQH18,2017-10-11 08:00,11,98.61,98.61,98.61,98.61,357
ZQH18,2017-10-11 08:30,11,98.61,98.61,98.61,98.61,39
ZQH18,2017-10-11 09:00,11,98.61,98.61,98.61,98.61,159
ZQH18,2017-10-11 10:00,11,98.61,98.61,98.61,98.61,529
ZQH18,2017-10-11 10:30,11,98.61,98.61,98.61,98.61,156
ZQH18,2017-10-11 11:00,11,98.61,98.61,98.61,98.61,97
ZQH18,2017-10-11 11:30,11,98.61,98.61,98.61,98.61,52
ZQH18,2017-10-11 12:00,11,98.61,98.61,98.61,98.61,2
ZQH18,2017-10-11 12:30,11,98.61,98.61,98.61,98.61,107
ZQH18,2017-10-11 13:00,11,98.61,98.61,98.61,98.61,75
ZQH18,2017-10-11 13:30,11,98.61,98.61,98.61,98.61,23
ZQH18,2017-10-11 15:30,11,98.61,98.61,98.605,98.61,339
ZQH18,2017-10-12 00:30,12,98.615,98.615,98.615,98.615,62
ZQH18,2017-10-12 01:30,12,98.615,98.615,98.615,98.615,28
ZQH18,2017-10-12 03:30,12,98.615,98.615,98.615,98.615,137
ZQH18,2017-10-12 05:00,12,98.615,98.615,98.615,98.615,3
ZQH18,2017-10-12 05:30,12,98.615,98.615,98.615,98.615,155
ZQH18,2017-10-12 06:30,12,98.615,98.615,98.615,98.615,13
ZQH18,2017-10-12 07:00,12,98.615,98.615,98.615,98.615,763
ZQH18,2017-10-12 07:30,12,98.61,98.61,98.61,98.61,333
ZQH18,2017-10-12 08:00,12,98.615,98.615,98.615,98.615,210
ZQH18,2017-10-12 08:30,12,98.615,98.615,98.615,98.615,309
ZQH18,2017-10-12 09:30,12,98.61,98.615,98.61,98.615,201
ZQH18,2017-10-12 10:00,12,98.61,98.61,98.61,98.61,48
ZQH18,2017-10-12 10:30,12,98.61,98.61,98.61,98.61,59
ZQH18,2017-10-12 11:00,12,98.61,98.61,98.61,98.61,664
ZQH18,2017-10-12 12:00,12,98.61,98.61,98.61,98.61,88
ZQH18,2017-10-12 12:30,12,98.61,98.61,98.61,98.61,83
ZQH18,2017-10-12 13:30,12,98.61,98.61,98.61,98.61,70
ZQH18,2017-10-12 15:00,12,98.61,98.61,98.61,98.61,1
ZQH18,2017-10-12 15:30,12,98.61,98.61,98.61,98.61,294
ZQH18,2017-10-12 22:30,13,98.61,98.61,98.61,98.61,36
ZQH18,2017-10-13 00:30,13,98.61,98.61,98.61,98.61,59
ZQH18,2017-10-13 01:00,13,98.61,98.61,98.61,98.61,7
ZQH18,2017-10-13 01:30,13,98.61,98.61,98.61,98.61,50
ZQH18,2017-10-13 03:00,13,98.61,98.61,98.61,98.61,30
ZQH18,2017-10-13 04:00,13,98.61,98.61,98.61,98.61,3
ZQH18,2017-10-13 05:00,13,98.61,98.61,98.61,98.61,98
ZQH18,2017-10-13 05:30,13,98.61,98.61,98.61,98.61,122
ZQH18,2017-10-13 06:00,13,98.61,98.61,98.605,98.605,251
ZQH18,2017-10-13 07:00,13,98.605,98.605,98.6,98.6,26
ZQH18,2017-10-13 07:30,13,98.605,98.625,98.6,98.62,2200
ZQH18,2017-10-13 08:00,13,98.62,98.62,98.62,98.62,1307
ZQH18,2017-10-13 08:30,13,98.62,98.62,98.62,98.62,149
ZQH18,2017-10-13 09:00,13,98.615,98.62,98.615,98.615,601
ZQH18,2017-10-13 09:30,13,98.62,98.62,98.62,98.62,51
ZQH18,2017-10-13 10:00,13,98.62,98.62,98.62,98.62,36
ZQH18,2017-10-13 10:30,13,98.62,98.62,98.62,98.62,77
ZQH18,2017-10-13 11:00,13,98.62,98.62,98.62,98.62,251
ZQH18,2017-10-13 11:30,13,98.62,98.62,98.62,98.62,66
ZQH18,2017-10-13 12:00,13,98.62,98.62,98.62,98.62,18
ZQH18,2017-10-13 12:30,13,98.62,98.62,98.62,98.62,60
ZQH18,2017-10-13 13:00,13,98.62,98.62,98.62,98.62,153
ZQH18,2017-10-13 13:30,13,98.62,98.62,98.62,98.62,25
ZQH18,2017-10-13 15:00,13,98.62,98.62,98.62,98.62,9
ZQH18,2017-10-13 15:30,13,98.62,98.625,98.62,98.62,686
ZQH18,2017-10-15 17:00,16,98.615,98.615,98.615,98.615,161
ZQH18,2017-10-15 18:30,16,98.615,98.615,98.615,98.615,434
ZQH18,2017-10-15 20:00,16,98.615,98.615,98.615,98.615,9
ZQH18,2017-10-15 21:00,16,98.615,98.615,98.615,98.615,9
ZQH18,2017-10-15 21:30,16,98.615,98.615,98.615,98.615,30
ZQH18,2017-10-15 22:00,16,98.615,98.615,98.615,98.615,21
ZQH18,2017-10-15 22:30,16,98.615,98.615,98.615,98.615,44
ZQH18,2017-10-16 01:30,16,98.615,98.615,98.615,98.615,4
ZQH18,2017-10-16 02:00,16,98.615,98.615,98.615,98.615,51
ZQH18,2017-10-16 02:30,16,98.615,98.615,98.615,98.615,16
ZQH18,2017-10-16 04:00,16,98.615,98.615,98.615,98.615,33
ZQH18,2017-10-16 04:30,16,98.615,98.615,98.615,98.615,25
ZQH18,2017-10-16 07:30,16,98.61,98.61,98.61,98.61,438
ZQH18,2017-10-16 08:00,16,98.605,98.605,98.605,98.605,72
ZQH18,2017-10-16 08:30,16,98.605,98.605,98.605,98.605,151
ZQH18,2017-10-16 09:00,16,98.605,98.605,98.605,98.605,23
ZQH18,2017-10-16 09:30,16,98.605,98.605,98.605,98.605,245
ZQH18,2017-10-16 10:00,16,98.605,98.605,98.605,98.605,41
ZQH18,2017-10-16 10:30,16,98.605,98.605,98.605,98.605,130
ZQH18,2017-10-16 11:00,16,98.605,98.605,98.605,98.605,43
ZQH18,2017-10-16 11:30,16,98.605,98.605,98.605,98.605,52
ZQH18,2017-10-16 12:00,16,98.605,98.605,98.605,98.605,44
ZQH18,2017-10-16 12:30,16,98.605,98.605,98.605,98.605,25
ZQH18,2017-10-16 13:00,16,98.6,98.6,98.6,98.6,261
ZQH18,2017-10-16 13:30,16,98.6,98.6,98.6,98.6,478
ZQH18,2017-10-16 14:00,16,98.6,98.6,98.6,98.6,234
ZQH18,2017-10-16 14:30,16,98.605,98.605,98.6,98.605,31
ZQH18,2017-10-16 15:30,16,98.6,98.6,98.6,98.6,38
ZQH18,2017-10-16 17:00,17,98.6,98.6,98.6,98.6,17
ZQH18,2017-10-16 17:30,17,98.6,98.6,98.6,98.6,62
ZQH18,2017-10-16 18:30,17,98.6,98.6,98.6,98.6,56
ZQH18,2017-10-16 19:00,17,98.6,98.6,98.6,98.6,61
ZQH18,2017-10-17 02:30,17,98.6,98.6,98.6,98.6,71
ZQH18,2017-10-17 04:00,17,98.6,98.6,98.6,98.6,324
ZQH18,2017-10-17 05:00,17,98.6,98.6,98.6,98.6,77
ZQH18,2017-10-17 06:00,17,98.6,98.6,98.6,98.6,45
ZQH18,2017-10-17 06:30,17,98.6,98.605,98.6,98.605,123
ZQH18,2017-10-17 07:00,17,98.6,98.6,98.6,98.6,232
ZQH18,2017-10-17 07:30,17,98.595,98.595,98.595,98.595,228
ZQH18,2017-10-17 08:00,17,98.595,98.595,98.595,98.595,543
ZQH18,2017-10-17 08:30,17,98.59,98.59,98.59,98.59,26
ZQH18,2017-10-17 09:00,17,98.59,98.595,98.59,98.595,271
ZQH18,2017-10-17 10:30,17,98.595,98.6,98.595,98.6,14
ZQH18,2017-10-17 12:00,17,98.595,98.595,98.595,98.595,14
ZQH18,2017-10-17 14:00,17,98.595,98.595,98.595,98.595,1362
ZQH18,2017-10-17 14:30,17,98.595,98.595,98.595,98.595,3
ZQH18,2017-10-17 15:30,17,98.595,98.595,98.595,98.595,12
ZQH18,2017-10-17 17:00,18,98.595,98.595,98.595,98.595,1
ZQH18,2017-10-18 00:30,18,98.59,98.59,98.59,98.59,4
ZQH18,2017-10-18 01:00,18,98.59,98.59,98.59,98.59,64
ZQH18,2017-10-18 02:00,18,98.59,98.59,98.59,98.59,7
ZQH18,2017-10-18 03:30,18,98.585,98.585,98.585,98.585,1
ZQH18,2017-10-18 04:00,18,98.585,98.585,98.585,98.585,1022
ZQH18,2017-10-18 05:30,18,98.585,98.585,98.585,98.585,248
ZQH18,2017-10-18 06:30,18,98.585,98.585,98.585,98.585,20
ZQH18,2017-10-18 07:30,18,98.59,98.59,98.59,98.59,1177
ZQH18,2017-10-18 08:00,18,98.585,98.585,98.585,98.585,200
ZQH18,2017-10-18 08:30,18,98.59,98.59,98.59,98.59,469
ZQH18,2017-10-18 09:00,18,98.585,98.59,98.585,98.59,854
ZQH18,2017-10-18 09:30,18,98.59,98.59,98.59,98.59,197
ZQH18,2017-10-18 10:00,18,98.59,98.59,98.59,98.59,1431
ZQH18,2017-10-18 10:30,18,98.59,98.59,98.59,98.59,70
ZQH18,2017-10-18 11:00,18,98.595,98.595,98.595,98.595,348
ZQH18,2017-10-18 12:00,18,98.595,98.595,98.595,98.595,2
ZQH18,2017-10-18 12:30,18,98.595,98.595,98.595,98.595,1121
ZQH18,2017-10-18 13:00,18,98.595,98.595,98.595,98.595,276
ZQH18,2017-10-18 13:30,18,98.595,98.595,98.595,98.595,30
ZQH18,2017-10-18 14:00,18,98.595,98.595,98.595,98.595,5
ZQH18,2017-10-18 14:30,18,98.595,98.6,98.595,98.595,255
ZQH18,2017-10-18 20:00,19,98.595,98.595,98.595,98.595,150
ZQH18,2017-10-18 22:00,19,98.595,98.595,98.595,98.595,59
ZQH18,2017-10-19 02:30,19,98.6,98.6,98.6,98.6,26
ZQH18,2017-10-19 03:00,19,98.6,98.6,98.6,98.6,37
ZQH18,2017-10-19 03:30,19,98.6,98.6,98.6,98.6,40
ZQH18,2017-10-19 04:00,19,98.6,98.6,98.6,98.6,72
ZQH18,2017-10-19 04:30,19,98.6,98.6,98.6,98.6,6
ZQH18,2017-10-19 05:30,19,98.6,98.6,98.6,98.6,47
ZQH18,2017-10-19 06:30,19,98.605,98.605,98.605,98.605,16
ZQH18,2017-10-19 07:00,19,98.605,98.605,98.605,98.605,87
ZQH18,2017-10-19 07:30,19,98.605,98.605,98.605,98.605,402
ZQH18,2017-10-19 08:30,19,98.605,98.605,98.605,98.605,123
ZQH18,2017-10-19 09:00,19,98.605,98.605,98.605,98.605,132
ZQH18,2017-10-19 09:30,19,98.605,98.605,98.605,98.605,44
ZQH18,2017-10-19 12:00,19,98.6,98.605,98.6,98.6,551
ZQH18,2017-10-19 12:30,19,98.6,98.6,98.6,98.6,195
ZQH18,2017-10-19 13:00,19,98.6,98.6,98.6,98.6,100
ZQH18,2017-10-19 13:30,19,98.6,98.6,98.6,98.6,195
ZQH18,2017-10-19 14:00,19,98.6,98.6,98.6,98.6,784
ZQH18,2017-10-19 14:30,19,98.6,98.605,98.6,98.605,246
ZQH18,2017-10-19 15:00,19,98.605,98.605,98.605,98.605,221
ZQH18,2017-10-19 17:00,20,98.605,98.605,98.605,98.605,4
ZQH18,2017-10-19 18:30,20,98.605,98.605,98.605,98.605,17
ZQH18,2017-10-19 20:30,20,98.605,98.605,98.6,98.6,16
ZQH18,2017-10-19 21:30,20,98.6,98.6,98.6,98.6,100
ZQH18,2017-10-19 22:00,20,98.595,98.6,98.595,98.6,70
ZQH18,2017-10-20 01:00,20,98.6,98.6,98.6,98.6,4
ZQH18,2017-10-20 01:30,20,98.6,98.6,98.6,98.6,6
ZQH18,2017-10-20 03:00,20,98.595,98.595,98.595,98.595,554
ZQH18,2017-10-20 03:30,20,98.595,98.595,98.595,98.595,15
ZQH18,2017-10-20 04:00,20,98.595,98.595,98.595,98.595,12
ZQH18,2017-10-20 04:30,20,98.595,98.595,98.595,98.595,18
ZQH18,2017-10-20 06:00,20,98.595,98.595,98.595,98.595,70
ZQH18,2017-10-20 06:30,20,98.595,98.595,98.595,98.595,10
ZQH18,2017-10-20 07:00,20,98.595,98.595,98.595,98.595,2930
ZQH18,2017-10-20 07:30,20,98.595,98.595,98.595,98.595,1475
ZQH18,2017-10-20 08:00,20,98.595,98.595,98.595,98.595,492
ZQH18,2017-10-20 08:30,20,98.595,98.595,98.595,98.595,632
ZQH18,2017-10-20 09:00,20,98.595,98.595,98.595,98.595,111
ZQH18,2017-10-20 09:30,20,98.6,98.6,98.6,98.6,2
ZQH18,2017-10-20 10:00,20,98.595,98.595,98.595,98.595,241
ZQH18,2017-10-20 10:30,20,98.595,98.595,98.595,98.595,77
ZQH18,2017-10-20 11:00,20,98.595,98.6,98.595,98.595,212
ZQH18,2017-10-20 13:00,20,98.59,98.59,98.59,98.59,59
ZQH18,2017-10-20 13:30,20,98.59,98.59,98.59,98.59,25
ZQH18,2017-10-20 14:00,20,98.59,98.59,98.59,98.59,199
ZQH18,2017-10-20 14:30,20,98.59,98.59,98.59,98.59,23
ZQH18,2017-10-20 15:30,20,98.595,98.595,98.595,98.595,48
ZQH18,2017-10-23 00:00,23,98.595,98.595,98.595,98.595,3
ZQH18,2017-10-23 03:30,23,98.59,98.59,98.59,98.59,4
ZQH18,2017-10-23 04:00,23,98.59,98.59,98.59,98.59,19
ZQH18,2017-10-23 07:00,23,98.595,98.595,98.595,98.595,65
ZQH18,2017-10-23 07:30,23,98.595,98.595,98.595,98.595,184
ZQH18,2017-10-23 08:00,23,98.595,98.595,98.595,98.595,21
ZQH18,2017-10-23 08:30,23,98.595,98.595,98.595,98.595,611
ZQH18,2017-10-23 09:00,23,98.595,98.595,98.595,98.595,79
ZQH18,2017-10-23 09:30,23,98.595,98.595,98.595,98.595,74
ZQH18,2017-10-23 10:00,23,98.59,98.59,98.59,98.59,143
ZQH18,2017-10-23 10:30,23,98.59,98.59,98.59,98.59,17
ZQH18,2017-10-23 11:00,23,98.59,98.59,98.59,98.59,520
ZQH18,2017-10-23 11:30,23,98.59,98.59,98.59,98.59,9
ZQH18,2017-10-23 12:00,23,98.59,98.59,98.59,98.59,74
ZQH18,2017-10-23 13:00,23,98.59,98.59,98.59,98.59,10
ZQH18,2017-10-23 18:30,24,98.59,98.59,98.59,98.59,49
ZQH18,2017-10-24 02:00,24,98.59,98.59,98.59,98.59,50
ZQH18,2017-10-24 03:00,24,98.59,98.59,98.59,98.59,616
ZQH18,2017-10-24 05:30,24,98.59,98.59,98.59,98.59,6
ZQH18,2017-10-24 06:00,24,98.59,98.59,98.59,98.59,105
ZQH18,2017-10-24 06:30,24,98.59,98.59,98.59,98.59,1337
ZQH18,2017-10-24 07:00,24,98.59,98.59,98.59,98.59,755
ZQH18,2017-10-24 07:30,24,98.59,98.59,98.59,98.59,50
ZQH18,2017-10-24 08:30,24,98.59,98.59,98.59,98.59,524
ZQH18,2017-10-24 09:00,24,98.59,98.59,98.59,98.59,11
ZQH18,2017-10-24 10:00,24,98.59,98.59,98.59,98.59,251
ZQH18,2017-10-24 11:00,24,98.59,98.59,98.59,98.59,173
ZQH18,2017-10-24 11:30,24,98.59,98.59,98.59,98.59,4
ZQH18,2017-10-24 12:00,24,98.59,98.59,98.59,98.59,70
ZQH18,2017-10-24 14:00,24,98.59,98.59,98.59,98.59,589
ZQH18,2017-10-24 14:30,24,98.59,98.59,98.59,98.59,8
ZQH18,2017-10-25 03:30,25,98.585,98.585,98.585,98.585,2
ZQH18,2017-10-25 05:00,25,98.585,98.585,98.585,98.585,6
ZQH18,2017-10-25 05:30,25,98.585,98.585,98.585,98.585,48
ZQH18,2017-10-25 06:30,25,98.585,98.585,98.585,98.585,179
ZQH18,2017-10-25 07:00,25,98.585,98.585,98.585,98.585,224
ZQH18,2017-10-25 07:30,25,98.58,98.58,98.58,98.58,190
ZQH18,2017-10-25 08:00,25,98.585,98.585,98.58,98.585,300
ZQH18,2017-10-25 08:30,25,98.585,98.585,98.585,98.585,103
ZQH18,2017-10-25 09:00,25,98.585,98.585,98.585,98.585,303
ZQH18,2017-10-25 09:30,25,98.585,98.59,98.585,98.59,83
ZQH18,2017-10-25 10:00,25,98.59,98.59,98.59,98.59,7
ZQH18,2017-10-25 10:30,25,98.59,98.59,98.59,98.59,461
ZQH18,2017-10-25 11:00,25,98.59,98.59,98.59,98.59,295
ZQH18,2017-10-25 11:30,25,98.59,98.59,98.59,98.59,238
ZQH18,2017-10-25 12:00,25,98.59,98.59,98.59,98.59,44
ZQH18,2017-10-25 14:30,25,98.59,98.59,98.59,98.59,5
ZQH18,2017-10-25 15:30,25,98.585,98.59,98.585,98.585,486
ZQH18,2017-10-25 18:30,26,98.59,98.59,98.59,98.59,143
ZQH18,2017-10-25 19:00,26,98.59,98.59,98.59,98.59,17
ZQH18,2017-10-25 20:00,26,98.59,98.59,98.59,98.59,15
ZQH18,2017-10-25 20:30,26,98.59,98.59,98.59,98.59,95
ZQH18,2017-10-25 22:00,26,98.59,98.59,98.59,98.59,17
ZQH18,2017-10-26 01:00,26,98.59,98.59,98.59,98.59,102
ZQH18,2017-10-26 02:00,26,98.585,98.585,98.585,98.585,100
ZQH18,2017-10-26 02:30,26,98.585,98.585,98.585,98.585,5
ZQH18,2017-10-26 03:00,26,98.59,98.59,98.59,98.59,2
ZQH18,2017-10-26 03:30,26,98.59,98.59,98.59,98.59,20
ZQH18,2017-10-26 04:00,26,98.59,98.59,98.59,98.59,8
ZQH18,2017-10-26 05:30,26,98.585,98.585,98.585,98.585,24
ZQH18,2017-10-26 06:30,26,98.59,98.59,98.59,98.59,676
ZQH18,2017-10-26 07:00,26,98.585,98.59,98.585,98.585,431
ZQH18,2017-10-26 07:30,26,98.585,98.59,98.585,98.59,130
ZQH18,2017-10-26 08:00,26,98.59,98.59,98.59,98.59,23
ZQH18,2017-10-26 08:30,26,98.585,98.585,98.585,98.585,31
ZQH18,2017-10-26 09:00,26,98.585,98.585,98.585,98.585,303
ZQH18,2017-10-26 09:30,26,98.585,98.585,98.585,98.585,509
ZQH18,2017-10-26 10:00,26,98.585,98.585,98.585,98.585,230
ZQH18,2017-10-26 12:00,26,98.585,98.585,98.585,98.585,520
ZQH18,2017-10-26 12:30,26,98.585,98.585,98.585,98.585,792
ZQH18,2017-10-26 13:00,26,98.585,98.585,98.585,98.585,293
ZQH18,2017-10-26 13:30,26,98.585,98.585,98.585,98.585,1214
ZQH18,2017-10-26 14:00,26,98.585,98.585,98.585,98.585,535
ZQH18,2017-10-26 14:30,26,98.585,98.585,98.585,98.585,61
ZQH18,2017-10-26 15:00,26,98.585,98.585,98.585,98.585,148
ZQH18,2017-10-26 15:30,26,98.585,98.585,98.585,98.585,126
ZQH18,2017-10-26 17:00,27,98.585,98.585,98.585,98.585,4
ZQH18,2017-10-26 19:00,27,98.585,98.585,98.585,98.585,24
ZQH18,2017-10-26 19:30,27,98.585,98.585,98.585,98.585,55
ZQH18,2017-10-26 20:00,27,98.585,98.585,98.585,98.585,22
ZQH18,2017-10-27 02:30,27,98.585,98.585,98.585,98.585,156
ZQH18,2017-10-27 03:00,27,98.585,98.585,98.585,98.585,30
ZQH18,2017-10-27 05:00,27,98.585,98.585,98.585,98.585,10
ZQH18,2017-10-27 06:00,27,98.585,98.585,98.585,98.585,3
ZQH18,2017-10-27 07:00,27,98.585,98.585,98.585,98.585,86
ZQH18,2017-10-27 07:30,27,98.58,98.585,98.575,98.58,1714
ZQH18,2017-10-27 08:00,27,98.58,98.58,98.58,98.58,17
ZQH18,2017-10-27 09:00,27,98.585,98.59,98.585,98.59,13
ZQH18,2017-10-27 09:30,27,98.59,98.59,98.59,98.59,28
ZQH18,2017-10-27 11:00,27,98.585,98.585,98.585,98.585,6
ZQH18,2017-10-27 11:30,27,98.585,98.585,98.585,98.585,220
ZQH18,2017-10-27 12:00,27,98.585,98.585,98.585,98.585,30
ZQH18,2017-10-27 12:30,27,98.585,98.585,98.585,98.585,51
ZQH18,2017-10-27 13:00,27,98.585,98.585,98.585,98.585,140
ZQH18,2017-10-27 13:30,27,98.585,98.585,98.585,98.585,100
ZQH18,2017-10-27 14:30,27,98.585,98.585,98.585,98.585,1
ZQH18,2017-10-27 15:30,27,98.59,98.59,98.59,98.59,16
ZQH18,2017-10-29 17:00,30,98.59,98.59,98.59,98.59,23
ZQH18,2017-10-29 18:00,30,98.59,98.59,98.59,98.59,10
ZQH18,2017-10-29 19:00,30,98.59,98.59,98.59,98.59,17
ZQH18,2017-10-29 19:30,30,98.59,98.59,98.59,98.59,20
ZQH18,2017-10-29 20:00,30,98.59,98.59,98.59,98.59,6
ZQH18,2017-10-29 20:30,30,98.59,98.59,98.59,98.59,1
ZQH18,2017-10-29 23:00,30,98.59,98.59,98.59,98.59,2
ZQH18,2017-10-30 00:00,30,98.59,98.59,98.59,98.59,12
ZQH18,2017-10-30 00:30,30,98.59,98.59,98.59,98.59,1
ZQH18,2017-10-30 01:00,30,98.59,98.59,98.59,98.59,31
ZQH18,2017-10-30 03:00,30,98.59,98.59,98.59,98.59,63
ZQH18,2017-10-30 04:30,30,98.59,98.59,98.59,98.59,69
ZQH18,2017-10-30 05:30,30,98.59,98.59,98.59,98.59,59
ZQH18,2017-10-30 06:00,30,98.59,98.59,98.59,98.59,84
ZQH18,2017-10-30 07:00,30,98.59,98.59,98.59,98.59,12
ZQH18,2017-10-30 07:30,30,98.59,98.59,98.59,98.59,185
ZQH18,2017-10-30 08:00,30,98.59,98.59,98.59,98.59,207
ZQH18,2017-10-30 08:30,30,98.59,98.59,98.59,98.59,58
ZQH18,2017-10-30 09:00,30,98.59,98.59,98.59,98.59,156
ZQH18,2017-10-30 09:30,30,98.59,98.59,98.59,98.59,4
ZQH18,2017-10-30 10:00,30,98.59,98.59,98.59,98.59,305
ZQH18,2017-10-30 10:30,30,98.59,98.59,98.59,98.59,49
ZQH18,2017-10-30 11:00,30,98.59,98.59,98.59,98.59,66
ZQH18,2017-10-30 12:00,30,98.59,98.59,98.59,98.59,786
ZQH18,2017-10-30 12:30,30,98.59,98.59,98.59,98.59,13
ZQH18,2017-10-30 13:00,30,98.59,98.59,98.59,98.59,6
ZQH18,2017-10-30 13:30,30,98.59,98.59,98.59,98.59,20
ZQH18,2017-10-30 14:30,30,98.59,98.59,98.59,98.59,12
ZQH18,2017-10-30 15:00,30,98.59,98.59,98.59,98.59,26
ZQH18,2017-10-30 15:30,30,98.59,98.59,98.59,98.59,44
ZQH18,2017-10-30 17:00,31,98.59,98.59,98.59,98.59,1
ZQH18,2017-10-30 17:30,31,98.59,98.59,98.59,98.59,1
ZQH18,2017-10-30 18:30,31,98.59,98.59,98.59,98.59,24
ZQH18,2017-10-30 19:30,31,98.59,98.59,98.59,98.59,2
ZQH18,2017-10-30 20:00,31,98.59,98.59,98.59,98.59,23
ZQH18,2017-10-30 20:30,31,98.59,98.59,98.59,98.59,10
ZQH18,2017-10-30 21:00,31,98.59,98.59,98.59,98.59,5
ZQH18,2017-10-30 21:30,31,98.59,98.59,98.59,98.59,5
ZQH18,2017-10-30 22:30,31,98.59,98.59,98.59,98.59,4
ZQH18,2017-10-31 00:00,31,98.59,98.59,98.59,98.59,18
ZQH18,2017-10-31 00:30,31,98.59,98.59,98.59,98.59,2
ZQH18,2017-10-31 01:00,31,98.59,98.59,98.59,98.59,5
ZQH18,2017-10-31 02:00,31,98.59,98.59,98.59,98.59,4
ZQH18,2017-10-31 02:30,31,98.59,98.59,98.59,98.59,20
ZQH18,2017-10-31 03:00,31,98.59,98.59,98.59,98.59,46
ZQH18,2017-10-31 03:30,31,98.59,98.59,98.59,98.59,11
ZQH18,2017-10-31 06:00,31,98.585,98.585,98.585,98.585,1
ZQH18,2017-10-31 06:30,31,98.59,98.59,98.59,98.59,10
ZQH18,2017-10-31 07:00,31,98.59,98.59,98.59,98.59,2373
ZQH18,2017-10-31 07:30,31,98.59,98.59,98.59,98.59,982
ZQH18,2017-10-31 08:00,31,98.59,98.59,98.59,98.59,309
ZQH18,2017-10-31 09:00,31,98.59,98.59,98.59,98.59,90
ZQH18,2017-10-31 09:30,31,98.59,98.59,98.59,98.59,11
ZQH18,2017-10-31 10:00,31,98.59,98.59,98.585,98.585,1325
ZQH18,2017-10-31 10:30,31,98.585,98.585,98.585,98.585,19
ZQH18,2017-10-31 13:30,31,98.585,98.585,98.585,98.585,101
ZQH18,2017-10-31 14:00,31,98.585,98.585,98.585,98.585,409
ZQH18,2017-10-31 14:30,31,98.585,98.585,98.585,98.585,1085
ZQH18,2017-10-31 15:00,31,98.585,98.585,98.585,98.585,269
ZQH18,2017-10-31 15:30,31,98.585,98.59,98.585,98.585,315
ZQH18,2017-10-31 17:30,1,98.585,98.585,98.585,98.585,46
ZQH18,2017-10-31 18:30,1,98.585,98.585,98.585,98.585,24
ZQH18,2017-11-01 04:00,1,98.585,98.585,98.585,98.585,2
ZQH18,2017-11-01 07:00,1,98.58,98.58,98.58,98.58,362
ZQH18,2017-11-01 07:30,1,98.58,98.58,98.58,98.58,225
ZQH18,2017-11-01 08:00,1,98.58,98.58,98.58,98.58,666
ZQH18,2017-11-01 08:30,1,98.58,98.58,98.58,98.58,1
ZQH18,2017-11-01 09:00,1,98.585,98.585,98.585,98.585,63
ZQH18,2017-11-01 09:30,1,98.585,98.585,98.585,98.585,18
ZQH18,2017-11-01 10:00,1,98.585,98.585,98.585,98.585,17
ZQH18,2017-11-01 10:30,1,98.585,98.585,98.585,98.585,922
ZQH18,2017-11-01 11:00,1,98.585,98.585,98.585,98.585,22
ZQH18,2017-11-01 11:30,1,98.585,98.585,98.585,98.585,24
ZQH18,2017-11-01 12:00,1,98.585,98.585,98.585,98.585,1804
ZQH18,2017-11-01 12:30,1,98.585,98.585,98.585,98.585,9
ZQH18,2017-11-01 13:00,1,98.585,98.585,98.58,98.585,914
ZQH18,2017-11-01 14:00,1,98.58,98.58,98.58,98.58,60
ZQH18,2017-11-01 15:00,1,98.585,98.585,98.585,98.585,92
ZQH18,2017-11-01 15:30,1,98.585,98.585,98.58,98.58,965
ZQH18,2017-11-01 17:00,2,98.575,98.575,98.575,98.575,7
ZQH18,2017-11-01 17:30,2,98.575,98.575,98.575,98.575,7
ZQH18,2017-11-01 18:00,2,98.58,98.58,98.58,98.58,98
ZQH18,2017-11-01 18:30,2,98.58,98.58,98.58,98.58,13
ZQH18,2017-11-01 19:00,2,98.58,98.58,98.58,98.58,11
ZQH18,2017-11-01 19:30,2,98.585,98.585,98.585,98.585,51
ZQH18,2017-11-02 03:00,2,98.58,98.58,98.58,98.58,26
ZQH18,2017-11-02 03:30,2,98.58,98.58,98.58,98.58,1041
ZQH18,2017-11-02 04:00,2,98.58,98.58,98.58,98.58,192
ZQH18,2017-11-02 04:30,2,98.58,98.58,98.58,98.58,23
ZQH18,2017-11-02 05:00,2,98.58,98.58,98.58,98.58,16
ZQH18,2017-11-02 05:30,2,98.58,98.58,98.58,98.58,69
ZQH18,2017-11-02 06:00,2,98.58,98.58,98.58,98.58,156
ZQH18,2017-11-02 06:30,2,98.58,98.58,98.58,98.58,22
ZQH18,2017-11-02 08:30,2,98.585,98.585,98.585,98.585,41
ZQH18,2017-11-02 09:00,2,98.585,98.585,98.585,98.585,1404
ZQH18,2017-11-02 10:00,2,98.58,98.585,98.58,98.585,3
ZQH18,2017-11-02 10:30,2,98.585,98.585,98.585,98.585,25
ZQH18,2017-11-02 11:00,2,98.585,98.585,98.585,98.585,1870
ZQH18,2017-11-02 11:30,2,98.585,98.585,98.585,98.585,4
ZQH18,2017-11-02 12:00,2,98.585,98.585,98.585,98.585,770
ZQH18,2017-11-02 12:30,2,98.585,98.585,98.585,98.585,4
ZQH18,2017-11-02 13:00,2,98.585,98.59,98.585,98.585,76
ZQH18,2017-11-02 13:30,2,98.585,98.585,98.585,98.585,1
ZQH18,2017-11-02 14:00,2,98.585,98.585,98.585,98.585,9
ZQH18,2017-11-02 15:30,2,98.59,98.59,98.585,98.585,18
ZQH18,2017-11-02 17:00,3,98.585,98.585,98.585,98.585,10
ZQH18,2017-11-02 18:30,3,98.585,98.585,98.585,98.585,27
ZQH18,2017-11-02 23:30,3,98.585,98.585,98.585,98.585,1
ZQH18,2017-11-03 02:00,3,98.585,98.585,98.585,98.585,125
ZQH18,2017-11-03 03:00,3,98.585,98.585,98.585,98.585,5
ZQH18,2017-11-03 03:30,3,98.585,98.585,98.585,98.585,33
ZQH18,2017-11-03 04:30,3,98.585,98.585,98.58,98.58,50
ZQH18,2017-11-03 06:30,3,98.58,98.58,98.58,98.58,10
ZQH18,2017-11-03 07:00,3,98.585,98.585,98.585,98.585,439
ZQH18,2017-11-03 07:30,3,98.59,98.595,98.575,98.575,2673
ZQH18,2017-11-03 08:00,3,98.575,98.58,98.575,98.58,2811
ZQH18,2017-11-03 08:30,3,98.58,98.58,98.58,98.58,66
ZQH18,2017-11-03 09:00,3,98.58,98.58,98.58,98.58,1035
ZQH18,2017-11-03 09:30,3,98.575,98.575,98.575,98.575,900
ZQH18,2017-11-03 10:00,3,98.575,98.575,98.575,98.575,825
ZQH18,2017-11-03 10:30,3,98.575,98.575,98.575,98.575,1
ZQH18,2017-11-03 13:30,3,98.575,98.575,98.575,98.575,31
ZQH18,2017-11-03 14:00,3,98.575,98.575,98.575,98.575,1
ZQH18,2017-11-03 14:30,3,98.58,98.58,98.58,98.58,15
ZQH18,2017-11-03 15:00,3,98.575,98.575,98.575,98.575,70
ZQH18,2017-11-03 15:30,3,98.58,98.58,98.575,98.575,11
ZQH18,2017-11-05 18:00,6,98.575,98.575,98.575,98.575,75
ZQH18,2017-11-05 21:00,6,98.58,98.58,98.58,98.58,121
ZQH18,2017-11-06 01:30,6,98.58,98.58,98.58,98.58,212
ZQH18,2017-11-06 04:00,6,98.58,98.58,98.58,98.58,6
ZQH18,2017-11-06 07:00,6,98.58,98.58,98.58,98.58,15
ZQH18,2017-11-06 08:00,6,98.575,98.575,98.575,98.575,599
ZQH18,2017-11-06 08:30,6,98.575,98.575,98.575,98.575,410
ZQH18,2017-11-06 09:00,6,98.575,98.575,98.575,98.575,37
ZQH18,2017-11-06 10:00,6,98.58,98.58,98.58,98.58,335
ZQH18,2017-11-06 10:30,6,98.58,98.58,98.58,98.58,848
ZQH18,2017-11-06 11:00,6,98.58,98.58,98.58,98.58,732
ZQH18,2017-11-06 13:00,6,98.58,98.58,98.58,98.58,551
ZQH18,2017-11-06 13:30,6,98.58,98.58,98.575,98.575,515
ZQH18,2017-11-06 14:00,6,98.58,98.58,98.58,98.58,4
ZQH18,2017-11-06 15:00,6,98.58,98.58,98.58,98.58,1025
ZQH18,2017-11-06 15:30,6,98.58,98.58,98.58,98.58,468
ZQH18,2017-11-06 17:00,7,98.58,98.58,98.58,98.58,1
ZQH18,2017-11-07 00:30,7,98.575,98.575,98.575,98.575,50
ZQH18,2017-11-07 01:00,7,98.575,98.575,98.575,98.575,2
ZQH18,2017-11-07 02:00,7,98.575,98.575,98.575,98.575,200
ZQH18,2017-11-07 03:00,7,98.575,98.575,98.575,98.575,2
ZQH18,2017-11-07 04:30,7,98.575,98.575,98.575,98.575,7
ZQH18,2017-11-07 06:30,7,98.575,98.575,98.575,98.575,9
ZQH18,2017-11-07 07:00,7,98.575,98.575,98.575,98.575,75
ZQH18,2017-11-07 08:00,7,98.575,98.575,98.575,98.575,1
ZQH18,2017-11-07 08:30,7,98.575,98.575,98.575,98.575,2722
ZQH18,2017-11-07 09:00,7,98.575,98.575,98.575,98.575,188
ZQH18,2017-11-07 09:30,7,98.575,98.575,98.575,98.575,483
ZQH18,2017-11-07 10:00,7,98.575,98.575,98.575,98.575,519
ZQH18,2017-11-07 10:30,7,98.575,98.575,98.575,98.575,57
ZQH18,2017-11-07 11:30,7,98.575,98.575,98.575,98.575,82
ZQH18,2017-11-07 12:00,7,98.575,98.575,98.575,98.575,436
ZQH18,2017-11-07 12:30,7,98.575,98.575,98.575,98.575,15
ZQH18,2017-11-07 13:30,7,98.58,98.58,98.58,98.58,8
ZQH18,2017-11-07 14:00,7,98.575,98.575,98.575,98.575,40
ZQH18,2017-11-07 14:30,7,98.575,98.575,98.575,98.575,31
ZQH18,2017-11-07 15:00,7,98.575,98.575,98.575,98.575,75
ZQH18,2017-11-07 15:30,7,98.58,98.58,98.58,98.58,141
ZQH18,2017-11-07 20:00,8,98.575,98.575,98.575,98.575,5
ZQH18,2017-11-07 20:30,8,98.575,98.575,98.575,98.575,50
ZQH18,2017-11-07 23:00,8,98.575,98.575,98.575,98.575,1
ZQH18,2017-11-08 02:00,8,98.575,98.575,98.575,98.575,164
ZQH18,2017-11-08 02:30,8,98.575,98.575,98.575,98.575,150
ZQH18,2017-11-08 05:30,8,98.575,98.575,98.575,98.575,315
ZQH18,2017-11-08 07:00,8,98.575,98.575,98.575,98.575,5
ZQH18,2017-11-08 07:30,8,98.575,98.575,98.575,98.575,242
ZQH18,2017-11-08 08:30,8,98.575,98.575,98.575,98.575,204
ZQH18,2017-11-08 09:00,8,98.575,98.575,98.575,98.575,42
ZQH18,2017-11-08 09:30,8,98.575,98.575,98.575,98.575,18
ZQH18,2017-11-08 10:00,8,98.575,98.575,98.575,98.575,25
ZQH18,2017-11-08 11:00,8,98.575,98.575,98.575,98.575,2
ZQH18,2017-11-08 11:30,8,98.575,98.575,98.575,98.575,665
ZQH18,2017-11-08 12:00,8,98.575,98.575,98.575,98.575,191
ZQH18,2017-11-08 13:00,8,98.575,98.575,98.575,98.575,224
ZQH18,2017-11-08 13:30,8,98.575,98.575,98.575,98.575,130
ZQH18,2017-11-08 14:30,8,98.575,98.575,98.575,98.575,1
ZQH18,2017-11-08 15:30,8,98.57,98.57,98.57,98.57,3
ZQH18,2017-11-08 23:30,9,98.575,98.575,98.575,98.575,8
ZQH18,2017-11-09 02:00,9,98.575,98.575,98.575,98.575,4
ZQH18,2017-11-09 05:30,9,98.575,98.575,98.575,98.575,1
ZQH18,2017-11-09 06:30,9,98.57,98.575,98.57,98.575,49
ZQH18,2017-11-09 07:00,9,98.575,98.575,98.575,98.575,29
ZQH18,2017-11-09 08:30,9,98.575,98.575,98.575,98.575,51
ZQH18,2017-11-09 09:00,9,98.575,98.575,98.575,98.575,118
ZQH18,2017-11-09 09:30,9,98.575,98.575,98.575,98.575,440
ZQH18,2017-11-09 10:00,9,98.575,98.58,98.575,98.58,525
ZQH18,2017-11-09 10:30,9,98.58,98.58,98.58,98.58,1165
ZQH18,2017-11-09 11:00,9,98.58,98.58,98.58,98.58,145
ZQH18,2017-11-09 11:30,9,98.58,98.58,98.58,98.58,41
ZQH18,2017-11-09 12:00,9,98.58,98.58,98.58,98.58,204
ZQH18,2017-11-09 13:30,9,98.58,98.58,98.58,98.58,43
ZQH18,2017-11-09 18:30,10,98.575,98.575,98.575,98.575,1
ZQH18,2017-11-09 19:00,10,98.575,98.575,98.575,98.575,69
ZQH18,2017-11-09 19:30,10,98.575,98.575,98.575,98.575,33
ZQH18,2017-11-09 20:00,10,98.575,98.575,98.575,98.575,48
ZQH18,2017-11-09 22:00,10,98.575,98.575,98.575,98.575,1
ZQH18,2017-11-09 22:30,10,98.575,98.575,98.575,98.575,23
ZQH18,2017-11-10 00:00,10,98.575,98.575,98.575,98.575,85
ZQH18,2017-11-10 00:30,10,98.575,98.575,98.575,98.575,61
ZQH18,2017-11-10 01:30,10,98.575,98.575,98.575,98.575,136
ZQH18,2017-11-10 02:00,10,98.575,98.575,98.575,98.575,78
ZQH18,2017-11-10 02:30,10,98.575,98.575,98.575,98.575,31
ZQH18,2017-11-10 05:30,10,98.575,98.575,98.575,98.575,2
ZQH18,2017-11-10 08:00,10,98.57,98.57,98.57,98.57,1
ZQH18,2017-11-10 08:30,10,98.57,98.57,98.57,98.57,1
ZQH18,2017-11-10 10:00,10,98.57,98.575,98.57,98.57,328
ZQH18,2017-11-10 10:30,10,98.57,98.57,98.57,98.57,186
ZQH18,2017-11-10 11:30,10,98.57,98.57,98.57,98.57,98
ZQH18,2017-11-10 12:00,10,98.57,98.57,98.57,98.57,2
ZQH18,2017-11-10 12:30,10,98.57,98.57,98.57,98.57,639
ZQH18,2017-11-10 13:30,10,98.57,98.57,98.57,98.57,176
ZQH18,2017-11-10 14:00,10,98.57,98.57,98.57,98.57,138
ZQH18,2017-11-10 14:30,10,98.57,98.57,98.57,98.57,241
ZQH18,2017-11-10 15:00,10,98.57,98.57,98.57,98.57,75
ZQH18,2017-11-13 00:00,13,98.575,98.575,98.575,98.575,62
ZQH18,2017-11-13 00:30,13,98.575,98.575,98.575,98.575,35
ZQH18,2017-11-13 01:00,13,98.575,98.575,98.575,98.575,17
ZQH18,2017-11-13 02:00,13,98.575,98.575,98.575,98.575,74
ZQH18,2017-11-13 02:30,13,98.575,98.575,98.575,98.575,31
ZQH18,2017-11-13 03:30,13,98.575,98.575,98.575,98.575,18
ZQH18,2017-11-13 04:00,13,98.575,98.575,98.575,98.575,222
ZQH18,2017-11-13 05:00,13,98.57,98.57,98.57,98.57,23
ZQH18,2017-11-13 07:00,13,98.57,98.57,98.57,98.57,50
ZQH18,2017-11-13 07:30,13,98.57,98.57,98.57,98.57,324
ZQH18,2017-11-13 08:00,13,98.57,98.57,98.57,98.57,222
ZQH18,2017-11-13 08:30,13,98.57,98.57,98.57,98.57,135
ZQH18,2017-11-13 10:00,13,98.57,98.57,98.57,98.57,5
ZQH18,2017-11-13 10:30,13,98.565,98.565,98.565,98.565,10
ZQH18,2017-11-13 11:00,13,98.57,98.57,98.57,98.57,659
ZQH18,2017-11-13 11:30,13,98.57,98.57,98.57,98.57,140
ZQH18,2017-11-13 13:00,13,98.57,98.57,98.57,98.57,9
ZQH18,2017-11-13 13:30,13,98.565,98.565,98.565,98.565,80
ZQH18,2017-11-13 15:30,13,98.565,98.565,98.565,98.565,30
ZQH18,2017-11-13 17:00,14,98.565,98.565,98.565,98.565,1
ZQH18,2017-11-13 20:00,14,98.57,98.57,98.57,98.57,543
ZQH18,2017-11-13 20:30,14,98.57,98.57,98.57,98.57,60
ZQH18,2017-11-13 21:00,14,98.57,98.57,98.57,98.57,21
ZQH18,2017-11-13 21:30,14,98.57,98.57,98.57,98.57,11
ZQH18,2017-11-13 23:30,14,98.57,98.57,98.57,98.57,35
ZQH18,2017-11-14 00:00,14,98.57,98.57,98.57,98.57,10
ZQH18,2017-11-14 01:30,14,98.57,98.57,98.57,98.57,74
ZQH18,2017-11-14 02:00,14,98.57,98.57,98.57,98.57,48
ZQH18,2017-11-14 02:30,14,98.57,98.57,98.57,98.57,10
ZQH18,2017-11-14 03:00,14,98.57,98.57,98.57,98.57,15
ZQH18,2017-11-14 03:30,14,98.57,98.57,98.57,98.57,31
ZQH18,2017-11-14 04:00,14,98.57,98.57,98.57,98.57,33
ZQH18,2017-11-14 04:30,14,98.57,98.57,98.57,98.57,106
ZQH18,2017-11-14 05:00,14,98.57,98.57,98.57,98.57,74
ZQH18,2017-11-14 05:30,14,98.57,98.57,98.57,98.57,46
ZQH18,2017-11-14 06:00,14,98.57,98.57,98.57,98.57,26
ZQH18,2017-11-14 07:00,14,98.57,98.57,98.57,98.57,253
ZQH18,2017-11-14 07:30,14,98.565,98.565,98.565,98.565,1353
ZQH18,2017-11-14 08:00,14,98.565,98.565,98.565,98.565,4
ZQH18,2017-11-14 08:30,14,98.565,98.565,98.565,98.565,63
ZQH18,2017-11-14 09:00,14,98.565,98.565,98.565,98.565,6
ZQH18,2017-11-14 11:00,14,98.565,98.565,98.565,98.565,25
ZQH18,2017-11-14 12:30,14,98.565,98.565,98.565,98.565,21
ZQH18,2017-11-14 13:30,14,98.57,98.57,98.565,98.565,95
ZQH18,2017-11-14 14:00,14,98.57,98.57,98.57,98.57,20
ZQH18,2017-11-14 14:30,14,98.57,98.57,98.57,98.57,207
ZQH18,2017-11-14 15:00,14,98.57,98.57,98.57,98.57,40
ZQH18,2017-11-14 15:30,14,98.57,98.57,98.57,98.57,1769
ZQH18,2017-11-14 17:00,15,98.57,98.57,98.57,98.57,68
ZQH18,2017-11-14 20:30,15,98.57,98.57,98.57,98.57,1
ZQH18,2017-11-15 01:00,15,98.575,98.575,98.575,98.575,101
ZQH18,2017-11-15 01:30,15,98.58,98.58,98.58,98.58,33
ZQH18,2017-11-15 02:00,15,98.58,98.58,98.58,98.58,7
ZQH18,2017-11-15 02:30,15,98.575,98.58,98.575,98.58,411
ZQH18,2017-11-15 03:00,15,98.58,98.58,98.575,98.575,559
ZQH18,2017-11-15 04:30,15,98.58,98.58,98.58,98.58,1312
ZQH18,2017-11-15 06:00,15,98.58,98.58,98.58,98.58,456
ZQH18,2017-11-15 06:30,15,98.58,98.58,98.58,98.58,171
ZQH18,2017-11-15 07:00,15,98.585,98.585,98.58,98.58,328
ZQH18,2017-11-15 07:30,15,98.58,98.58,98.57,98.57,2404
ZQH18,2017-11-15 08:00,15,98.575,98.575,98.575,98.575,11
ZQH18,2017-11-15 08:30,15,98.57,98.57,98.57,98.57,54
ZQH18,2017-11-15 09:00,15,98.57,98.57,98.57,98.57,246
ZQH18,2017-11-15 09:30,15,98.57,98.57,98.57,98.57,327
ZQH18,2017-11-15 10:00,15,98.57,98.57,98.57,98.57,412
ZQH18,2017-11-15 10:30,15,98.57,98.57,98.57,98.57,21
ZQH18,2017-11-15 11:00,15,98.57,98.57,98.57,98.57,1783
ZQH18,2017-11-15 11:30,15,98.57,98.57,98.57,98.57,271
ZQH18,2017-11-15 12:00,15,98.57,98.57,98.57,98.57,222
ZQH18,2017-11-15 13:30,15,98.57,98.57,98.57,98.57,1
ZQH18,2017-11-15 14:30,15,98.575,98.575,98.575,98.575,783
ZQH18,2017-11-15 15:00,15,98.575,98.575,98.575,98.575,11
ZQH18,2017-11-15 15:30,15,98.57,98.57,98.57,98.57,55
ZQH18,2017-11-15 17:30,16,98.575,98.575,98.575,98.575,4
ZQH18,2017-11-15 18:00,16,98.57,98.57,98.57,98.57,100
ZQH18,2017-11-15 21:00,16,98.57,98.57,98.57,98.57,147
ZQH18,2017-11-16 01:30,16,98.57,98.57,98.57,98.57,34
ZQH18,2017-11-16 03:00,16,98.565,98.565,98.565,98.565,423
ZQH18,2017-11-16 03:30,16,98.565,98.565,98.565,98.565,1
ZQH18,2017-11-16 04:00,16,98.565,98.565,98.565,98.565,406
ZQH18,2017-11-16 05:30,16,98.565,98.565,98.565,98.565,111
ZQH18,2017-11-16 06:00,16,98.565,98.565,98.565,98.565,336
ZQH18,2017-11-16 06:30,16,98.565,98.565,98.565,98.565,455
ZQH18,2017-11-16 07:00,16,98.565,98.565,98.565,98.565,589
ZQH18,2017-11-16 07:30,16,98.565,98.565,98.565,98.565,259
ZQH18,2017-11-16 08:00,16,98.565,98.57,98.565,98.565,281
ZQH18,2017-11-16 08:30,16,98.565,98.565,98.565,98.565,436
ZQH18,2017-11-16 09:30,16,98.565,98.565,98.565,98.565,481
ZQH18,2017-11-16 10:00,16,98.565,98.565,98.565,98.565,52
ZQH18,2017-11-16 10:30,16,98.565,98.565,98.565,98.565,83
ZQH18,2017-11-16 11:00,16,98.565,98.565,98.565,98.565,106
ZQH18,2017-11-16 11:30,16,98.565,98.57,98.565,98.565,585
ZQH18,2017-11-16 12:00,16,98.565,98.565,98.565,98.565,5
ZQH18,2017-11-16 12:30,16,98.565,98.565,98.565,98.565,402
ZQH18,2017-11-16 13:00,16,98.565,98.565,98.565,98.565,497
ZQH18,2017-11-16 13:30,16,98.565,98.565,98.565,98.565,40
ZQH18,2017-11-16 14:00,16,98.565,98.565,98.565,98.565,214
ZQH18,2017-11-16 14:30,16,98.565,98.565,98.565,98.565,56
ZQH18,2017-11-16 15:00,16,98.565,98.565,98.565,98.565,128
ZQH18,2017-11-16 15:30,16,98.565,98.57,98.565,98.57,219
ZQH18,2017-11-16 17:00,17,98.565,98.57,98.565,98.57,31
ZQH18,2017-11-17 01:30,17,98.565,98.565,98.565,98.565,89
ZQH18,2017-11-17 02:00,17,98.565,98.565,98.565,98.565,18
ZQH18,2017-11-17 05:00,17,98.565,98.565,98.565,98.565,36
ZQH18,2017-11-17 07:30,17,98.565,98.565,98.565,98.565,5
ZQH18,2017-11-17 08:00,17,98.565,98.565,98.565,98.565,831
ZQH18,2017-11-17 08:30,17,98.565,98.565,98.565,98.565,31
ZQH18,2017-11-17 09:00,17,98.565,98.565,98.565,98.565,244
ZQH18,2017-11-17 09:30,17,98.565,98.565,98.565,98.565,46
ZQH18,2017-11-17 10:00,17,98.565,98.565,98.565,98.565,543
ZQH18,2017-11-17 10:30,17,98.565,98.565,98.565,98.565,225
ZQH18,2017-11-17 11:00,17,98.565,98.565,98.565,98.565,398
ZQH18,2017-11-17 11:30,17,98.565,98.565,98.565,98.565,1
ZQH18,2017-11-17 12:00,17,98.565,98.565,98.565,98.565,85
ZQH18,2017-11-17 12:30,17,98.565,98.565,98.565,98.565,35
ZQH18,2017-11-17 13:00,17,98.565,98.565,98.565,98.565,311
ZQH18,2017-11-17 13:30,17,98.565,98.565,98.565,98.565,195
ZQH18,2017-11-17 14:00,17,98.565,98.565,98.565,98.565,100
ZQH18,2017-11-17 14:30,17,98.565,98.565,98.565,98.565,1
ZQH18,2017-11-17 15:00,17,98.565,98.565,98.565,98.565,1
ZQH18,2017-11-17 15:30,17,98.565,98.565,98.565,98.565,19
ZQH18,2017-11-19 17:30,20,98.57,98.57,98.57,98.57,38
ZQH18,2017-11-19 21:00,20,98.57,98.57,98.57,98.57,8
ZQH18,2017-11-20 03:00,20,98.565,98.565,98.565,98.565,325
ZQH18,2017-11-20 03:30,20,98.565,98.565,98.565,98.565,50
ZQH18,2017-11-20 05:30,20,98.565,98.565,98.565,98.565,1
ZQH18,2017-11-20 06:30,20,98.565,98.565,98.565,98.565,100
ZQH18,2017-11-20 07:30,20,98.565,98.565,98.565,98.565,34
ZQH18,2017-11-20 08:00,20,98.56,98.56,98.56,98.56,201
ZQH18,2017-11-20 08:30,20,98.565,98.565,98.565,98.565,282
ZQH18,2017-11-20 09:00,20,98.56,98.56,98.56,98.56,200
ZQH18,2017-11-20 10:00,20,98.56,98.565,98.56,98.56,668
ZQH18,2017-11-20 10:30,20,98.56,98.56,98.56,98.56,951
ZQH18,2017-11-20 11:00,20,98.56,98.56,98.56,98.56,369
ZQH18,2017-11-20 11:30,20,98.56,98.56,98.56,98.56,379
ZQH18,2017-11-20 12:00,20,98.56,98.56,98.56,98.56,57
ZQH18,2017-11-20 12:30,20,98.56,98.56,98.555,98.56,1090
ZQH18,2017-11-20 13:00,20,98.56,98.56,98.56,98.56,54
ZQH18,2017-11-20 13:30,20,98.56,98.56,98.56,98.56,71
ZQH18,2017-11-20 14:30,20,98.56,98.56,98.56,98.56,261
ZQH18,2017-11-20 15:00,20,98.56,98.56,98.56,98.56,66
ZQH18,2017-11-20 15:30,20,98.56,98.565,98.56,98.56,11
ZQH18,2017-11-20 22:30,21,98.56,98.56,98.56,98.56,134
ZQH18,2017-11-21 01:00,21,98.56,98.56,98.56,98.56,4
ZQH18,2017-11-21 01:30,21,98.56,98.56,98.56,98.56,21
ZQH18,2017-11-21 02:00,21,98.56,98.56,98.56,98.56,328
ZQH18,2017-11-21 02:30,21,98.56,98.56,98.56,98.56,24
ZQH18,2017-11-21 03:00,21,98.56,98.56,98.56,98.56,115
ZQH18,2017-11-21 03:30,21,98.56,98.56,98.56,98.56,22
ZQH18,2017-11-21 04:00,21,98.56,98.56,98.56,98.56,13
ZQH18,2017-11-21 04:30,21,98.56,98.56,98.56,98.56,98
ZQH18,2017-11-21 05:00,21,98.56,98.56,98.56,98.56,3
ZQH18,2017-11-21 05:30,21,98.56,98.56,98.56,98.56,50
ZQH18,2017-11-21 06:00,21,98.56,98.56,98.56,98.56,50
ZQH18,2017-11-21 06:30,21,98.56,98.56,98.56,98.56,118
ZQH18,2017-11-21 07:00,21,98.56,98.56,98.56,98.56,357
ZQH18,2017-11-21 07:30,21,98.56,98.56,98.56,98.56,642
ZQH18,2017-11-21 08:30,21,98.56,98.56,98.56,98.56,317
ZQH18,2017-11-21 09:00,21,98.56,98.56,98.56,98.56,109
ZQH18,2017-11-21 09:30,21,98.56,98.565,98.56,98.56,1515
ZQH18,2017-11-21 10:00,21,98.56,98.56,98.56,98.56,685
ZQH18,2017-11-21 10:30,21,98.56,98.56,98.56,98.56,1109
ZQH18,2017-11-21 11:00,21,98.56,98.56,98.56,98.56,47
ZQH18,2017-11-21 11:30,21,98.56,98.56,98.56,98.56,300
ZQH18,2017-11-21 14:30,21,98.56,98.56,98.56,98.56,2
ZQH18,2017-11-21 15:30,21,98.56,98.56,98.555,98.555,201
ZQH18,2017-11-21 19:30,22,98.56,98.56,98.555,98.555,200
ZQH18,2017-11-22 02:00,22,98.56,98.56,98.56,98.56,102
ZQH18,2017-11-22 02:30,22,98.56,98.56,98.56,98.56,518
ZQH18,2017-11-22 03:00,22,98.56,98.56,98.56,98.56,68
ZQH18,2017-11-22 05:00,22,98.56,98.56,98.56,98.56,12
ZQH18,2017-11-22 05:30,22,98.56,98.56,98.56,98.56,793
ZQH18,2017-11-22 06:00,22,98.56,98.56,98.56,98.56,1050
ZQH18,2017-11-22 06:30,22,98.56,98.56,98.56,98.56,278
ZQH18,2017-11-22 07:00,22,98.56,98.56,98.56,98.56,1410
ZQH18,2017-11-22 07:30,22,98.56,98.56,98.56,98.56,935
ZQH18,2017-11-22 08:00,22,98.56,98.56,98.56,98.56,361
ZQH18,2017-11-22 08:30,22,98.56,98.56,98.56,98.56,597
ZQH18,2017-11-22 09:00,22,98.56,98.56,98.56,98.56,35
ZQH18,2017-11-22 09:30,22,98.56,98.56,98.56,98.56,1
ZQH18,2017-11-22 10:30,22,98.56,98.56,98.56,98.56,43
ZQH18,2017-11-22 11:00,22,98.56,98.56,98.56,98.56,30
ZQH18,2017-11-22 12:30,22,98.56,98.56,98.56,98.56,257
ZQH18,2017-11-22 13:00,22,98.565,98.565,98.565,98.565,277
ZQH18,2017-11-22 13:30,22,98.565,98.565,98.56,98.56,424
ZQH18,2017-11-22 14:00,22,98.565,98.565,98.56,98.565,824
ZQH18,2017-11-22 14:30,22,98.565,98.565,98.565,98.565,126
ZQH18,2017-11-22 15:00,22,98.565,98.565,98.565,98.565,7
ZQH18,2017-11-22 15:30,22,98.565,98.565,98.565,98.565,272
ZQH18,2017-11-23 02:00,24,98.565,98.565,98.565,98.565,5
ZQH18,2017-11-23 03:00,24,98.565,98.565,98.565,98.565,1
ZQH18,2017-11-23 04:30,24,98.565,98.565,98.565,98.565,83
ZQH18,2017-11-23 05:00,24,98.565,98.565,98.565,98.565,41
ZQH18,2017-11-23 06:00,24,98.565,98.565,98.565,98.565,12
ZQH18,2017-11-23 17:00,24,98.565,98.565,98.565,98.565,1
ZQH18,2017-11-23 19:00,24,98.565,98.565,98.565,98.565,10
ZQH18,2017-11-24 02:30,24,98.565,98.565,98.565,98.565,12
ZQH18,2017-11-24 07:00,24,98.565,98.565,98.565,98.565,2
ZQH18,2017-11-24 07:30,24,98.565,98.565,98.565,98.565,1091
ZQH18,2017-11-24 08:00,24,98.565,98.565,98.56,98.56,10
ZQH18,2017-11-24 08:30,24,98.565,98.565,98.565,98.565,113
ZQH18,2017-11-24 09:00,24,98.56,98.56,98.56,98.56,100
ZQH18,2017-11-24 10:00,24,98.565,98.565,98.565,98.565,35
ZQH18,2017-11-24 11:30,24,98.565,98.565,98.565,98.565,20
ZQH18,2017-11-24 12:00,24,98.56,98.565,98.56,98.565,14
ZQH18,2017-11-27 02:30,27,98.56,98.56,98.56,98.56,1
ZQH18,2017-11-27 03:30,27,98.56,98.56,98.56,98.56,1
ZQH18,2017-11-27 05:30,27,98.565,98.565,98.56,98.56,7
ZQH18,2017-11-27 07:00,27,98.56,98.565,98.56,98.565,4
ZQH18,2017-11-27 07:30,27,98.56,98.56,98.56,98.56,200
ZQH18,2017-11-27 08:30,27,98.565,98.565,98.565,98.565,47
ZQH18,2017-11-27 09:00,27,98.56,98.56,98.56,98.56,3
ZQH18,2017-11-27 09:30,27,98.565,98.565,98.565,98.565,806
ZQH18,2017-11-27 10:00,27,98.565,98.565,98.565,98.565,8
ZQH18,2017-11-27 10:30,27,98.565,98.57,98.565,98.565,647
ZQH18,2017-11-27 11:30,27,98.56,98.56,98.56,98.56,10
ZQH18,2017-11-27 12:30,27,98.56,98.56,98.56,98.56,5
ZQH18,2017-11-27 13:00,27,98.56,98.56,98.56,98.56,386
ZQH18,2017-11-27 13:30,27,98.56,98.565,98.56,98.56,11
ZQH18,2017-11-27 14:00,27,98.56,98.56,98.56,98.56,207
ZQH18,2017-11-27 14:30,27,98.56,98.56,98.56,98.56,5
ZQH18,2017-11-27 15:00,27,98.56,98.56,98.56,98.56,869
ZQH18,2017-11-27 15:30,27,98.56,98.565,98.56,98.56,182
ZQH18,2017-11-27 17:00,28,98.56,98.56,98.56,98.56,1
ZQH18,2017-11-27 18:00,28,98.56,98.56,98.56,98.56,167
ZQH18,2017-11-27 18:30,28,98.56,98.56,98.56,98.56,12
ZQH18,2017-11-27 20:00,28,98.56,98.56,98.56,98.56,1
ZQH18,2017-11-27 22:00,28,98.56,98.56,98.56,98.56,12
ZQH18,2017-11-27 23:00,28,98.56,98.56,98.56,98.56,5
ZQH18,2017-11-27 23:30,28,98.565,98.565,98.565,98.565,2
ZQH18,2017-11-28 01:00,28,98.56,98.56,98.56,98.56,218
ZQH18,2017-11-28 02:30,28,98.56,98.56,98.56,98.56,1
ZQH18,2017-11-28 03:00,28,98.56,98.56,98.56,98.56,14
ZQH18,2017-11-28 03:30,28,98.56,98.56,98.56,98.56,3
ZQH18,2017-11-28 04:00,28,98.56,98.56,98.56,98.56,3
ZQH18,2017-11-28 04:30,28,98.56,98.56,98.56,98.56,1
ZQH18,2017-11-28 05:00,28,98.565,98.565,98.565,98.565,40
ZQH18,2017-11-28 06:30,28,98.56,98.56,98.56,98.56,132
ZQH18,2017-11-28 07:00,28,98.56,98.56,98.56,98.56,344
ZQH18,2017-11-28 07:30,28,98.56,98.56,98.56,98.56,131
ZQH18,2017-11-28 08:00,28,98.56,98.56,98.56,98.56,779
ZQH18,2017-11-28 08:30,28,98.56,98.565,98.56,98.565,29
ZQH18,2017-11-28 09:00,28,98.56,98.56,98.56,98.56,985
ZQH18,2017-11-28 09:30,28,98.56,98.56,98.56,98.56,51
ZQH18,2017-11-28 10:00,28,98.56,98.56,98.56,98.56,888
ZQH18,2017-11-28 10:30,28,98.56,98.56,98.56,98.56,312
ZQH18,2017-11-28 11:00,28,98.56,98.565,98.56,98.565,525
ZQH18,2017-11-28 12:00,28,98.56,98.56,98.56,98.56,207
ZQH18,2017-11-28 12:30,28,98.56,98.56,98.56,98.56,851
ZQH18,2017-11-28 13:00,28,98.56,98.56,98.555,98.555,243
ZQH18,2017-11-28 13:30,28,98.555,98.56,98.555,98.56,4888
ZQH18,2017-11-28 14:00,28,98.56,98.56,98.56,98.56,309
ZQH18,2017-11-28 15:30,28,98.56,98.565,98.56,98.56,55
ZQH18,2017-11-28 17:00,29,98.565,98.565,98.565,98.565,92
ZQH18,2017-11-28 17:30,29,98.565,98.565,98.565,98.565,2
ZQH18,2017-11-28 18:00,29,98.565,98.565,98.565,98.565,1
ZQH18,2017-11-28 19:30,29,98.565,98.565,98.565,98.565,1
ZQH18,2017-11-28 21:00,29,98.565,98.565,98.565,98.565,7
ZQH18,2017-11-28 21:30,29,98.565,98.565,98.565,98.565,1
ZQH18,2017-11-28 22:00,29,98.565,98.565,98.565,98.565,1
ZQH18,2017-11-29 01:30,29,98.56,98.56,98.56,98.56,64
ZQH18,2017-11-29 05:00,29,98.56,98.56,98.56,98.56,396
ZQH18,2017-11-29 05:30,29,98.56,98.56,98.56,98.56,690
ZQH18,2017-11-29 06:00,29,98.56,98.56,98.56,98.56,252
ZQH18,2017-11-29 06:30,29,98.56,98.56,98.56,98.56,1
ZQH18,2017-11-29 07:00,29,98.56,98.56,98.555,98.555,464
ZQH18,2017-11-29 07:30,29,98.555,98.555,98.555,98.555,400
ZQH18,2017-11-29 08:00,29,98.555,98.555,98.555,98.555,2
ZQH18,2017-11-29 09:00,29,98.555,98.555,98.555,98.555,131
ZQH18,2017-11-29 10:00,29,98.555,98.56,98.555,98.56,46
ZQH18,2017-11-29 10:30,29,98.56,98.56,98.56,98.56,1
ZQH18,2017-11-29 12:00,29,98.555,98.555,98.555,98.555,40
ZQH18,2017-11-29 12:30,29,98.555,98.555,98.555,98.555,25
ZQH18,2017-11-29 13:00,29,98.56,98.56,98.555,98.56,40
ZQH18,2017-11-29 13:30,29,98.56,98.56,98.56,98.56,1
ZQH18,2017-11-29 14:00,29,98.56,98.56,98.56,98.56,25
ZQH18,2017-11-29 14:30,29,98.555,98.56,98.555,98.555,1100
ZQH18,2017-11-29 15:00,29,98.555,98.555,98.555,98.555,342
ZQH18,2017-11-29 15:30,29,98.555,98.555,98.555,98.555,43
ZQH18,2017-11-29 17:30,30,98.555,98.555,98.555,98.555,1
ZQH18,2017-11-29 22:00,30,98.56,98.56,98.56,98.56,1
ZQH18,2017-11-29 23:00,30,98.56,98.56,98.56,98.56,1
ZQH18,2017-11-30 00:30,30,98.56,98.56,98.56,98.56,5
ZQH18,2017-11-30 01:00,30,98.56,98.56,98.56,98.56,3
ZQH18,2017-11-30 02:00,30,98.56,98.56,98.56,98.56,1
ZQH18,2017-11-30 03:00,30,98.555,98.555,98.555,98.555,4
ZQH18,2017-11-30 03:30,30,98.56,98.56,98.56,98.56,1
ZQH18,2017-11-30 05:00,30,98.56,98.56,98.555,98.555,73
ZQH18,2017-11-30 06:30,30,98.56,98.56,98.56,98.56,1
ZQH18,2017-11-30 07:00,30,98.555,98.555,98.555,98.555,114
ZQH18,2017-11-30 07:30,30,98.555,98.555,98.555,98.555,1438
ZQH18,2017-11-30 08:00,30,98.555,98.56,98.555,98.56,160
ZQH18,2017-11-30 08:30,30,98.555,98.555,98.555,98.555,186
ZQH18,2017-11-30 09:00,30,98.555,98.555,98.555,98.555,879
ZQH18,2017-11-30 09:30,30,98.555,98.555,98.555,98.555,611
ZQH18,2017-11-30 10:00,30,98.555,98.555,98.555,98.555,12
ZQH18,2017-11-30 10:30,30,98.555,98.555,98.555,98.555,2
ZQH18,2017-11-30 11:00,30,98.555,98.555,98.55,98.55,303
ZQH18,2017-11-30 11:30,30,98.55,98.55,98.55,98.55,967
ZQH18,2017-11-30 12:00,30,98.55,98.55,98.55,98.55,997
ZQH18,2017-11-30 13:00,30,98.55,98.55,98.55,98.55,16
ZQH18,2017-11-30 13:30,30,98.55,98.55,98.55,98.55,137
ZQH18,2017-11-30 14:00,30,98.55,98.55,98.55,98.55,2
ZQH18,2017-11-30 14:30,30,98.55,98.55,98.55,98.55,57
ZQH18,2017-11-30 15:00,30,98.55,98.55,98.55,98.55,2
ZQH18,2017-11-30 15:30,30,98.555,98.555,98.55,98.55,124
ZQH18,2017-11-30 17:00,1,98.55,98.55,98.55,98.55,38
ZQH18,2017-11-30 20:30,1,98.55,98.55,98.55,98.55,17
ZQH18,2017-11-30 21:00,1,98.55,98.55,98.55,98.55,1
ZQH18,2017-12-01 01:00,1,98.55,98.55,98.55,98.55,1
ZQH18,2017-12-01 01:30,1,98.55,98.55,98.55,98.55,22
ZQH18,2017-12-01 02:30,1,98.55,98.55,98.55,98.55,260
ZQH18,2017-12-01 03:00,1,98.55,98.55,98.55,98.55,51
ZQH18,2017-12-01 03:30,1,98.55,98.55,98.55,98.55,42
ZQH18,2017-12-01 07:30,1,98.55,98.55,98.55,98.55,65
ZQH18,2017-12-01 08:30,1,98.55,98.55,98.55,98.55,310
ZQH18,2017-12-01 09:00,1,98.55,98.55,98.55,98.55,1143
ZQH18,2017-12-01 10:00,1,98.55,98.565,98.55,98.565,4592
ZQH18,2017-12-01 10:30,1,98.565,98.565,98.56,98.565,3034
ZQH18,2017-12-01 11:00,1,98.56,98.565,98.56,98.565,602
ZQH18,2017-12-01 11:30,1,98.565,98.565,98.56,98.56,110
ZQH18,2017-12-01 12:00,1,98.56,98.56,98.56,98.56,1459
ZQH18,2017-12-01 12:30,1,98.555,98.56,98.555,98.56,545
ZQH18,2017-12-01 13:00,1,98.56,98.56,98.56,98.56,387
ZQH18,2017-12-01 13:30,1,98.565,98.565,98.565,98.565,191
ZQH18,2017-12-01 14:00,1,98.56,98.56,98.56,98.56,60
ZQH18,2017-12-01 14:30,1,98.56,98.56,98.56,98.56,79
ZQH18,2017-12-01 15:30,1,98.56,98.565,98.56,98.565,54
ZQH18,2017-12-03 17:00,4,98.555,98.555,98.55,98.55,505
ZQH18,2017-12-03 17:30,4,98.55,98.55,98.55,98.55,26
ZQH18,2017-12-03 20:00,4,98.55,98.55,98.55,98.55,75
ZQH18,2017-12-03 20:30,4,98.55,98.555,98.55,98.55,34
ZQH18,2017-12-03 21:30,4,98.55,98.55,98.55,98.55,67
ZQH18,2017-12-03 22:00,4,98.55,98.55,98.55,98.55,7
ZQH18,2017-12-03 22:30,4,98.55,98.55,98.55,98.55,226
ZQH18,2017-12-03 23:00,4,98.55,98.55,98.55,98.55,13
ZQH18,2017-12-04 01:00,4,98.55,98.55,98.55,98.55,85
ZQH18,2017-12-04 01:30,4,98.55,98.55,98.55,98.55,51
ZQH18,2017-12-04 03:00,4,98.55,98.55,98.55,98.55,111
ZQH18,2017-12-04 04:00,4,98.55,98.55,98.55,98.55,173
ZQH18,2017-12-04 05:00,4,98.55,98.55,98.55,98.55,12
ZQH18,2017-12-04 05:30,4,98.55,98.55,98.55,98.55,87
ZQH18,2017-12-04 06:30,4,98.55,98.55,98.55,98.55,274
ZQH18,2017-12-04 07:00,4,98.55,98.55,98.55,98.55,418
ZQH18,2017-12-04 07:30,4,98.55,98.55,98.55,98.55,219
ZQH18,2017-12-04 08:00,4,98.55,98.55,98.55,98.55,209
ZQH18,2017-12-04 08:30,4,98.55,98.55,98.55,98.55,174
ZQH18,2017-12-04 09:00,4,98.55,98.55,98.55,98.55,328
ZQH18,2017-12-04 09:30,4,98.55,98.55,98.55,98.55,59
ZQH18,2017-12-04 10:00,4,98.55,98.55,98.55,98.55,40
ZQH18,2017-12-04 11:00,4,98.555,98.555,98.555,98.555,666
ZQH18,2017-12-04 11:30,4,98.555,98.555,98.555,98.555,143
ZQH18,2017-12-04 13:00,4,98.55,98.55,98.55,98.55,7
ZQH18,2017-12-04 13:30,4,98.555,98.555,98.555,98.555,77
ZQH18,2017-12-04 14:30,4,98.55,98.55,98.55,98.55,32
ZQH18,2017-12-04 15:00,4,98.55,98.55,98.55,98.55,2
ZQH18,2017-12-04 15:30,4,98.555,98.555,98.555,98.555,25
ZQH18,2017-12-04 22:00,5,98.55,98.55,98.55,98.55,2
ZQH18,2017-12-04 23:30,5,98.55,98.55,98.55,98.55,4
ZQH18,2017-12-05 00:30,5,98.55,98.55,98.55,98.55,313
ZQH18,2017-12-05 02:00,5,98.55,98.55,98.55,98.55,62
ZQH18,2017-12-05 02:30,5,98.555,98.555,98.555,98.555,1
ZQH18,2017-12-05 03:30,5,98.55,98.55,98.55,98.55,2
ZQH18,2017-12-05 06:30,5,98.55,98.55,98.55,98.55,198
ZQH18,2017-12-05 07:00,5,98.55,98.55,98.55,98.55,871
ZQH18,2017-12-05 07:30,5,98.55,98.55,98.55,98.55,1207
ZQH18,2017-12-05 08:00,5,98.55,98.55,98.55,98.55,252
ZQH18,2017-12-05 08:30,5,98.55,98.55,98.545,98.545,400
ZQH18,2017-12-05 09:00,5,98.55,98.55,98.55,98.55,20
ZQH18,2017-12-05 10:00,5,98.545,98.545,98.545,98.545,96
ZQH18,2017-12-05 10:30,5,98.545,98.545,98.545,98.545,4
ZQH18,2017-12-05 11:00,5,98.55,98.55,98.55,98.55,8
ZQH18,2017-12-05 14:30,5,98.55,98.55,98.55,98.55,770
ZQH18,2017-12-05 15:00,5,98.55,98.55,98.545,98.55,349
ZQH18,2017-12-05 15:30,5,98.55,98.55,98.545,98.545,579
ZQH18,2017-12-05 20:30,6,98.55,98.55,98.55,98.55,78
ZQH18,2017-12-05 21:00,6,98.55,98.55,98.55,98.55,17
ZQH18,2017-12-05 21:30,6,98.55,98.55,98.55,98.55,108
ZQH18,2017-12-05 22:00,6,98.55,98.55,98.55,98.55,219
ZQH18,2017-12-05 22:30,6,98.55,98.55,98.55,98.55,377
ZQH18,2017-12-06 01:00,6,98.555,98.555,98.555,98.555,250
ZQH18,2017-12-06 01:30,6,98.555,98.555,98.555,98.555,209
ZQH18,2017-12-06 02:00,6,98.555,98.555,98.555,98.555,400
ZQH18,2017-12-06 02:30,6,98.555,98.555,98.555,98.555,228
ZQH18,2017-12-06 03:00,6,98.555,98.555,98.555,98.555,147
ZQH18,2017-12-06 03:30,6,98.555,98.555,98.555,98.555,95
ZQH18,2017-12-06 04:00,6,98.555,98.555,98.555,98.555,191
ZQH18,2017-12-06 04:30,6,98.555,98.555,98.555,98.555,179
ZQH18,2017-12-06 05:00,6,98.555,98.555,98.555,98.555,512
ZQH18,2017-12-06 06:00,6,98.555,98.555,98.555,98.555,25
ZQH18,2017-12-06 06:30,6,98.555,98.555,98.555,98.555,639
ZQH18,2017-12-06 07:00,6,98.555,98.555,98.555,98.555,887
ZQH18,2017-12-06 07:30,6,98.555,98.555,98.555,98.555,519
ZQH18,2017-12-06 08:00,6,98.555,98.555,98.555,98.555,53
ZQH18,2017-12-06 08:30,6,98.555,98.555,98.555,98.555,621
ZQH18,2017-12-06 09:00,6,98.555,98.555,98.555,98.555,4
ZQH18,2017-12-06 10:00,6,98.555,98.555,98.555,98.555,717
ZQH18,2017-12-06 11:00,6,98.555,98.555,98.555,98.555,318
ZQH18,2017-12-06 12:30,6,98.555,98.555,98.555,98.555,90
ZQH18,2017-12-06 13:30,6,98.555,98.555,98.55,98.55,26
ZQH18,2017-12-06 14:00,6,98.55,98.55,98.55,98.55,5
ZQH18,2017-12-06 14:30,6,98.55,98.55,98.55,98.55,2
ZQH18,2017-12-06 15:00,6,98.555,98.555,98.55,98.55,101
ZQH18,2017-12-07 03:30,7,98.555,98.555,98.555,98.555,25
ZQH18,2017-12-07 05:00,7,98.555,98.555,98.555,98.555,454
ZQH18,2017-12-07 05:30,7,98.555,98.555,98.555,98.555,342
ZQH18,2017-12-07 06:30,7,98.55,98.55,98.55,98.55,341
ZQH18,2017-12-07 07:00,7,98.555,98.555,98.555,98.555,244
ZQH18,2017-12-07 07:30,7,98.555,98.555,98.555,98.555,589
ZQH18,2017-12-07 08:00,7,98.555,98.555,98.555,98.555,206
ZQH18,2017-12-07 08:30,7,98.555,98.555,98.555,98.555,12
ZQH18,2017-12-07 09:00,7,98.555,98.555,98.555,98.555,102
ZQH18,2017-12-07 10:00,7,98.555,98.555,98.555,98.555,1
ZQH18,2017-12-07 10:30,7,98.555,98.555,98.555,98.555,6
ZQH18,2017-12-07 11:00,7,98.555,98.555,98.555,98.555,301
ZQH18,2017-12-07 12:30,7,98.55,98.55,98.55,98.55,40
ZQH18,2017-12-07 13:00,7,98.55,98.55,98.55,98.55,106
ZQH18,2017-12-07 13:30,7,98.55,98.55,98.55,98.55,112
ZQH18,2017-12-07 14:30,7,98.55,98.55,98.55,98.55,102
ZQH18,2017-12-07 15:00,7,98.555,98.555,98.555,98.555,39
ZQH18,2017-12-07 15:30,7,98.555,98.555,98.55,98.55,30
ZQH18,2017-12-07 17:00,8,98.55,98.55,98.55,98.55,46
ZQH18,2017-12-08 00:30,8,98.55,98.55,98.55,98.55,362
ZQH18,2017-12-08 01:00,8,98.55,98.55,98.55,98.55,18
ZQH18,2017-12-08 01:30,8,98.55,98.55,98.55,98.55,629
ZQH18,2017-12-08 02:00,8,98.55,98.55,98.55,98.55,1
ZQH18,2017-12-08 02:30,8,98.55,98.55,98.55,98.55,5
ZQH18,2017-12-08 03:30,8,98.55,98.55,98.55,98.55,61
ZQH18,2017-12-08 05:30,8,98.55,98.55,98.545,98.545,610
ZQH18,2017-12-08 06:30,8,98.545,98.55,98.545,98.55,99
ZQH18,2017-12-08 07:00,8,98.55,98.55,98.55,98.55,2090
ZQH18,2017-12-08 07:30,8,98.55,98.55,98.55,98.55,1406
ZQH18,2017-12-08 08:00,8,98.55,98.56,98.55,98.555,1024
ZQH18,2017-12-08 08:30,8,98.555,98.555,98.555,98.555,593
ZQH18,2017-12-08 09:00,8,98.555,98.555,98.555,98.555,13
ZQH18,2017-12-08 09:30,8,98.55,98.555,98.55,98.55,773
ZQH18,2017-12-08 10:00,8,98.55,98.555,98.55,98.55,1716
ZQH18,2017-12-08 10:30,8,98.55,98.55,98.55,98.55,488
ZQH18,2017-12-08 11:00,8,98.55,98.55,98.545,98.545,549
ZQH18,2017-12-08 11:30,8,98.55,98.55,98.55,98.55,1
ZQH18,2017-12-08 12:00,8,98.55,98.55,98.55,98.55,11
ZQH18,2017-12-08 12:30,8,98.55,98.55,98.55,98.55,308
ZQH18,2017-12-08 13:00,8,98.55,98.55,98.55,98.55,32
ZQH18,2017-12-08 14:00,8,98.55,98.55,98.55,98.55,1
ZQH18,2017-12-08 14:30,8,98.55,98.55,98.55,98.55,138
ZQH18,2017-12-08 15:00,8,98.55,98.55,98.55,98.55,108
ZQH18,2017-12-08 15:30,8,98.55,98.55,98.55,98.55,55
ZQH18,2017-12-11 02:00,11,98.55,98.55,98.55,98.55,119
ZQH18,2017-12-11 02:30,11,98.55,98.55,98.55,98.55,53
ZQH18,2017-12-11 03:00,11,98.55,98.55,98.55,98.55,12
ZQH18,2017-12-11 03:30,11,98.55,98.55,98.55,98.55,90
ZQH18,2017-12-11 04:00,11,98.55,98.55,98.55,98.55,256
ZQH18,2017-12-11 04:30,11,98.55,98.55,98.55,98.55,8
ZQH18,2017-12-11 05:30,11,98.55,98.55,98.55,98.55,530
ZQH18,2017-12-11 06:00,11,98.55,98.55,98.55,98.55,1215
ZQH18,2017-12-11 07:30,11,98.55,98.55,98.55,98.55,479
ZQH18,2017-12-11 08:00,11,98.55,98.55,98.55,98.55,506
ZQH18,2017-12-11 08:30,11,98.55,98.55,98.55,98.55,411
ZQH18,2017-12-11 09:00,11,98.55,98.55,98.55,98.55,818
ZQH18,2017-12-11 09:30,11,98.55,98.55,98.55,98.55,25
ZQH18,2017-12-11 10:00,11,98.55,98.55,98.55,98.55,344
ZQH18,2017-12-11 10:30,11,98.545,98.545,98.545,98.545,36
ZQH18,2017-12-11 11:00,11,98.545,98.545,98.545,98.545,62
ZQH18,2017-12-11 11:30,11,98.545,98.55,98.54,98.55,1085
ZQH18,2017-12-11 12:00,11,98.545,98.545,98.54,98.545,873
ZQH18,2017-12-11 12:30,11,98.545,98.545,98.545,98.545,208
ZQH18,2017-12-11 13:00,11,98.545,98.545,98.545,98.545,8
ZQH18,2017-12-11 13:30,11,98.545,98.545,98.545,98.545,129
ZQH18,2017-12-11 14:00,11,98.545,98.545,98.545,98.545,605
ZQH18,2017-12-11 14:30,11,98.545,98.545,98.545,98.545,4
ZQH18,2017-12-11 15:30,11,98.545,98.545,98.545,98.545,2
ZQH18,2017-12-12 05:30,12,98.54,98.54,98.54,98.54,8
ZQH18,2017-12-12 06:30,12,98.54,98.54,98.54,98.54,127
ZQH18,2017-12-12 07:30,12,98.54,98.54,98.54,98.54,7
ZQH18,2017-12-12 08:00,12,98.54,98.54,98.54,98.54,339
ZQH18,2017-12-12 08:30,12,98.54,98.54,98.54,98.54,299
ZQH18,2017-12-12 09:00,12,98.54,98.54,98.54,98.54,1035
ZQH18,2017-12-12 09:30,12,98.54,98.54,98.54,98.54,2327
ZQH18,2017-12-12 10:00,12,98.545,98.545,98.54,98.54,23
ZQH18,2017-12-12 11:00,12,98.54,98.54,98.54,98.54,190
ZQH18,2017-12-12 11:30,12,98.54,98.54,98.54,98.54,5
ZQH18,2017-12-12 12:00,12,98.54,98.54,98.54,98.54,2
ZQH18,2017-12-12 13:00,12,98.54,98.54,98.54,98.54,600
ZQH18,2017-12-12 13:30,12,98.54,98.54,98.54,98.54,428
ZQH18,2017-12-12 14:00,12,98.54,98.54,98.54,98.54,124
ZQH18,2017-12-12 14:30,12,98.54,98.54,98.54,98.54,3
ZQH18,2017-12-12 15:00,12,98.54,98.54,98.54,98.54,1
ZQH18,2017-12-12 15:30,12,98.54,98.54,98.54,98.54,10
ZQH18,2017-12-12 17:00,13,98.545,98.545,98.545,98.545,6
ZQH18,2017-12-12 21:00,13,98.545,98.545,98.545,98.545,312
ZQH18,2017-12-12 21:30,13,98.545,98.545,98.545,98.545,26
ZQH18,2017-12-12 22:30,13,98.545,98.545,98.545,98.545,24
ZQH18,2017-12-13 01:00,13,98.545,98.545,98.545,98.545,1
ZQH18,2017-12-13 02:00,13,98.545,98.545,98.54,98.54,12
ZQH18,2017-12-13 04:30,13,98.54,98.54,98.54,98.54,5
ZQH18,2017-12-13 05:00,13,98.54,98.54,98.54,98.54,7
ZQH18,2017-12-13 05:30,13,98.545,98.545,98.54,98.54,28
ZQH18,2017-12-13 06:30,13,98.54,98.54,98.54,98.54,4
ZQH18,2017-12-13 07:00,13,98.54,98.54,98.54,98.54,268
ZQH18,2017-12-13 07:30,13,98.54,98.55,98.54,98.545,2180
ZQH18,2017-12-13 08:00,13,98.545,98.545,98.545,98.545,4120
ZQH18,2017-12-13 08:30,13,98.545,98.545,98.54,98.54,1334
ZQH18,2017-12-13 09:00,13,98.545,98.545,98.54,98.545,19
ZQH18,2017-12-13 09:30,13,98.54,98.545,98.54,98.545,324
ZQH18,2017-12-13 10:00,13,98.545,98.545,98.545,98.545,1138
ZQH18,2017-12-13 10:30,13,98.545,98.545,98.54,98.54,56
ZQH18,2017-12-13 11:00,13,98.545,98.545,98.545,98.545,1473
ZQH18,2017-12-13 11:30,13,98.545,98.545,98.545,98.545,2690
ZQH18,2017-12-13 12:00,13,98.545,98.545,98.545,98.545,546
ZQH18,2017-12-13 12:30,13,98.545,98.555,98.545,98.555,1142
ZQH18,2017-12-13 13:00,13,98.55,98.55,98.545,98.545,1985
ZQH18,2017-12-13 13:30,13,98.545,98.545,98.545,98.545,312
ZQH18,2017-12-13 14:00,13,98.55,98.55,98.55,98.55,3849
ZQH18,2017-12-13 14:30,13,98.55,98.55,98.55,98.55,309
ZQH18,2017-12-13 15:30,13,98.55,98.55,98.55,98.55,40
ZQH18,2017-12-13 17:00,14,98.55,98.55,98.55,98.55,38
ZQH18,2017-12-13 21:00,14,98.55,98.55,98.55,98.55,161
ZQH18,2017-12-13 22:30,14,98.55,98.55,98.55,98.55,43
ZQH18,2017-12-13 23:00,14,98.555,98.555,98.555,98.555,1
ZQH18,2017-12-14 00:30,14,98.555,98.555,98.55,98.55,278
ZQH18,2017-12-14 01:00,14,98.55,98.55,98.55,98.55,1
ZQH18,2017-12-14 02:30,14,98.545,98.545,98.545,98.545,939
ZQH18,2017-12-14 03:00,14,98.545,98.545,98.545,98.545,1190
ZQH18,2017-12-14 06:30,14,98.545,98.545,98.545,98.545,392
ZQH18,2017-12-14 07:00,14,98.545,98.545,98.545,98.545,1032
ZQH18,2017-12-14 07:30,14,98.545,98.545,98.545,98.545,35
ZQH18,2017-12-14 11:00,14,98.545,98.545,98.545,98.545,70
ZQH18,2017-12-14 11:30,14,98.545,98.545,98.545,98.545,257
ZQH18,2017-12-14 12:00,14,98.545,98.545,98.545,98.545,562
ZQH18,2017-12-14 12:30,14,98.545,98.545,98.545,98.545,1879
ZQH18,2017-12-14 13:00,14,98.545,98.545,98.545,98.545,734
ZQH18,2017-12-14 13:30,14,98.545,98.545,98.545,98.545,73
ZQH18,2017-12-14 14:00,14,98.545,98.545,98.54,98.54,315
ZQH18,2017-12-14 14:30,14,98.54,98.545,98.54,98.54,581
ZQH18,2017-12-14 15:30,14,98.545,98.545,98.54,98.54,22
ZQH18,2017-12-14 17:00,15,98.54,98.54,98.54,98.54,82
ZQH18,2017-12-14 20:00,15,98.54,98.54,98.54,98.54,200
ZQH18,2017-12-14 20:30,15,98.54,98.54,98.54,98.54,146
ZQH18,2017-12-14 21:00,15,98.54,98.54,98.54,98.54,1
ZQH18,2017-12-14 21:30,15,98.545,98.545,98.545,98.545,1
ZQH18,2017-12-15 02:30,15,98.54,98.54,98.54,98.54,17
ZQH18,2017-12-15 03:00,15,98.54,98.54,98.54,98.54,205
ZQH18,2017-12-15 04:30,15,98.54,98.54,98.54,98.54,27
ZQH18,2017-12-15 05:00,15,98.54,98.54,98.54,98.54,6
ZQH18,2017-12-15 05:30,15,98.54,98.54,98.54,98.54,15
ZQH18,2017-12-15 06:30,15,98.54,98.54,98.54,98.54,2301
ZQH18,2017-12-15 07:00,15,98.54,98.54,98.54,98.54,506
ZQH18,2017-12-15 07:30,15,98.54,98.54,98.54,98.54,471
ZQH18,2017-12-15 08:00,15,98.54,98.54,98.54,98.54,979
ZQH18,2017-12-15 08:30,15,98.54,98.54,98.54,98.54,949
ZQH18,2017-12-15 09:00,15,98.54,98.54,98.54,98.54,15
ZQH18,2017-12-15 10:00,15,98.54,98.54,98.54,98.54,1
ZQH18,2017-12-15 10:30,15,98.54,98.54,98.54,98.54,8
ZQH18,2017-12-15 11:00,15,98.54,98.54,98.54,98.54,83
ZQH18,2017-12-15 11:30,15,98.54,98.54,98.54,98.54,9
ZQH18,2017-12-15 13:00,15,98.54,98.54,98.54,98.54,3
ZQH18,2017-12-15 13:30,15,98.54,98.54,98.54,98.54,1183
ZQH18,2017-12-15 14:00,15,98.54,98.54,98.54,98.54,217
ZQH18,2017-12-15 14:30,15,98.54,98.54,98.54,98.54,648
ZQH18,2017-12-15 15:00,15,98.54,98.54,98.54,98.54,1476
ZQH18,2017-12-15 15:30,15,98.54,98.54,98.54,98.54,1796
ZQH18,2017-12-17 18:00,18,98.54,98.54,98.54,98.54,1
ZQH18,2017-12-17 18:30,18,98.54,98.54,98.54,98.54,155
ZQH18,2017-12-17 23:00,18,98.54,98.54,98.54,98.54,30
ZQH18,2017-12-18 01:30,18,98.54,98.54,98.54,98.54,205
ZQH18,2017-12-18 02:00,18,98.54,98.54,98.54,98.54,91
ZQH18,2017-12-18 04:00,18,98.54,98.54,98.54,98.54,114
ZQH18,2017-12-18 07:00,18,98.54,98.54,98.54,98.54,33
ZQH18,2017-12-18 08:00,18,98.54,98.54,98.54,98.54,2
ZQH18,2017-12-18 12:00,18,98.54,98.54,98.54,98.54,16
ZQH18,2017-12-18 12:30,18,98.54,98.54,98.54,98.54,5
ZQH18,2017-12-18 13:00,18,98.54,98.54,98.54,98.54,114
ZQH18,2017-12-18 13:30,18,98.54,98.54,98.54,98.54,272
ZQH18,2017-12-18 14:00,18,98.54,98.54,98.54,98.54,282
ZQH18,2017-12-18 14:30,18,98.54,98.54,98.54,98.54,80
ZQH18,2017-12-18 15:00,18,98.54,98.545,98.54,98.545,166
ZQH18,2017-12-18 15:30,18,98.545,98.545,98.545,98.545,2
ZQH18,2017-12-18 17:00,19,98.54,98.54,98.54,98.54,32
ZQH18,2017-12-19 05:30,19,98.54,98.54,98.54,98.54,23
ZQH18,2017-12-19 06:00,19,98.54,98.54,98.54,98.54,4
ZQH18,2017-12-19 06:30,19,98.54,98.54,98.54,98.54,22
ZQH18,2017-12-19 07:00,19,98.54,98.54,98.54,98.54,20
ZQH18,2017-12-19 07:30,19,98.54,98.54,98.54,98.54,999
ZQH18,2017-12-19 08:00,19,98.54,98.54,98.54,98.54,111
ZQH18,2017-12-19 09:00,19,98.54,98.54,98.54,98.54,3
ZQH18,2017-12-19 12:00,19,98.535,98.535,98.535,98.535,565
ZQH18,2017-12-19 12:30,19,98.535,98.535,98.535,98.535,259
ZQH18,2017-12-19 13:00,19,98.535,98.535,98.535,98.535,287
ZQH18,2017-12-19 13:30,19,98.535,98.54,98.535,98.54,285
ZQH18,2017-12-19 14:00,19,98.535,98.54,98.535,98.535,1907
ZQH18,2017-12-19 14:30,19,98.54,98.54,98.535,98.54,913
ZQH18,2017-12-19 15:00,19,98.54,98.54,98.54,98.54,281
ZQH18,2017-12-19 15:30,19,98.54,98.54,98.54,98.54,267
ZQH18,2017-12-19 18:00,20,98.54,98.54,98.54,98.54,10
ZQH18,2017-12-19 19:30,20,98.54,98.54,98.54,98.54,512
ZQH18,2017-12-19 21:00,20,98.54,98.54,98.54,98.54,4
ZQH18,2017-12-19 22:30,20,98.54,98.54,98.54,98.54,25
ZQH18,2017-12-20 04:00,20,98.54,98.54,98.54,98.54,1
ZQH18,2017-12-20 06:30,20,98.535,98.535,98.535,98.535,500
ZQH18,2017-12-20 07:00,20,98.54,98.54,98.535,98.54,526
ZQH18,2017-12-20 07:30,20,98.54,98.54,98.54,98.54,8
ZQH18,2017-12-20 08:00,20,98.535,98.535,98.535,98.535,5
ZQH18,2017-12-20 08:30,20,98.535,98.535,98.535,98.535,4
ZQH18,2017-12-20 09:00,20,98.54,98.54,98.54,98.54,4
ZQH18,2017-12-20 09:30,20,98.54,98.54,98.54,98.54,35
ZQH18,2017-12-20 10:00,20,98.54,98.54,98.54,98.54,1483
ZQH18,2017-12-20 10:30,20,98.54,98.54,98.54,98.54,279
ZQH18,2017-12-20 12:00,20,98.54,98.54,98.54,98.54,326
ZQH18,2017-12-20 12:30,20,98.54,98.54,98.54,98.54,220
ZQH18,2017-12-20 13:30,20,98.54,98.54,98.54,98.54,22
ZQH18,2017-12-20 14:00,20,98.54,98.54,98.54,98.54,73
ZQH18,2017-12-20 14:30,20,98.54,98.54,98.54,98.54,668
ZQH18,2017-12-20 15:30,20,98.54,98.54,98.54,98.54,87
ZQH18,2017-12-20 17:00,21,98.54,98.54,98.54,98.54,7
ZQH18,2017-12-21 00:00,21,98.54,98.54,98.54,98.54,2
ZQH18,2017-12-21 02:00,21,98.54,98.54,98.54,98.54,60
ZQH18,2017-12-21 02:30,21,98.54,98.54,98.54,98.54,2
ZQH18,2017-12-21 03:00,21,98.54,98.54,98.54,98.54,1
ZQH18,2017-12-21 03:30,21,98.54,98.54,98.54,98.54,27
ZQH18,2017-12-21 05:00,21,98.54,98.54,98.54,98.54,15
ZQH18,2017-12-21 05:30,21,98.54,98.545,98.54,98.545,49
ZQH18,2017-12-21 06:30,21,98.54,98.54,98.54,98.54,120
ZQH18,2017-12-21 08:00,21,98.54,98.54,98.54,98.54,7
ZQH18,2017-12-21 09:00,21,98.54,98.54,98.54,98.54,41
ZQH18,2017-12-21 09:30,21,98.54,98.54,98.54,98.54,981
ZQH18,2017-12-21 10:00,21,98.54,98.54,98.54,98.54,5
ZQH18,2017-12-21 11:30,21,98.54,98.54,98.54,98.54,6
ZQH18,2017-12-21 12:00,21,98.54,98.54,98.54,98.54,302
ZQH18,2017-12-21 12:30,21,98.54,98.54,98.54,98.54,950
ZQH18,2017-12-21 13:00,21,98.54,98.54,98.54,98.54,292
ZQH18,2017-12-21 13:30,21,98.535,98.535,98.535,98.535,3
ZQH18,2017-12-21 14:00,21,98.535,98.535,98.535,98.535,1000
ZQH18,2017-12-21 14:30,21,98.54,98.54,98.535,98.535,85
ZQH18,2017-12-21 15:00,21,98.535,98.535,98.535,98.535,20
ZQH18,2017-12-21 15:30,21,98.54,98.54,98.54,98.54,17
ZQH18,2017-12-22 07:30,22,98.535,98.535,98.535,98.535,212
ZQH18,2017-12-22 08:30,22,98.535,98.535,98.535,98.535,50
ZQH18,2017-12-22 09:00,22,98.535,98.535,98.535,98.535,18
ZQH18,2017-12-22 09:30,22,98.535,98.535,98.535,98.535,200
ZQH18,2017-12-22 11:00,22,98.535,98.535,98.535,98.535,2
ZQH18,2017-12-22 11:30,22,98.535,98.535,98.535,98.535,552
ZQH18,2017-12-22 12:00,22,98.535,98.535,98.535,98.535,137
ZQH18,2017-12-22 12:30,22,98.535,98.535,98.535,98.535,1
ZQH18,2017-12-22 13:00,22,98.535,98.535,98.535,98.535,50
ZQH18,2017-12-22 13:30,22,98.535,98.535,98.535,98.535,50
ZQH18,2017-12-25 17:00,26,98.535,98.535,98.535,98.535,433
ZQH18,2017-12-26 03:00,26,98.535,98.535,98.535,98.535,7
ZQH18,2017-12-26 07:00,26,98.535,98.535,98.535,98.535,5
ZQH18,2017-12-26 07:30,26,98.535,98.535,98.535,98.535,40
ZQH18,2017-12-26 08:00,26,98.535,98.535,98.535,98.535,5
ZQH18,2017-12-26 09:00,26,98.535,98.535,98.535,98.535,59
ZQH18,2017-12-26 09:30,26,98.535,98.535,98.535,98.535,63
ZQH18,2017-12-26 10:00,26,98.535,98.535,98.535,98.535,10
ZQH18,2017-12-26 10:30,26,98.535,98.535,98.535,98.535,19
ZQH18,2017-12-26 11:00,26,98.535,98.535,98.535,98.535,92
ZQH18,2017-12-26 11:30,26,98.54,98.54,98.54,98.54,80
ZQH18,2017-12-26 13:30,26,98.535,98.535,98.535,98.535,10
ZQH18,2017-12-26 14:00,26,98.535,98.535,98.535,98.535,49
ZQH18,2017-12-27 04:00,27,98.535,98.535,98.535,98.535,28
ZQH18,2017-12-27 04:30,27,98.535,98.535,98.535,98.535,4
ZQH18,2017-12-27 06:00,27,98.54,98.54,98.54,98.54,802
ZQH18,2017-12-27 07:30,27,98.54,98.54,98.54,98.54,557
ZQH18,2017-12-27 08:00,27,98.54,98.54,98.54,98.54,4
ZQH18,2017-12-27 08:30,27,98.54,98.54,98.54,98.54,2
ZQH18,2017-12-27 09:00,27,98.54,98.54,98.54,98.54,5
ZQH18,2017-12-27 09:30,27,98.54,98.54,98.54,98.54,1
ZQH18,2017-12-27 10:30,27,98.54,98.54,98.54,98.54,45
ZQH18,2017-12-27 12:00,27,98.54,98.54,98.54,98.54,74
ZQH18,2017-12-27 14:00,27,98.535,98.54,98.535,98.54,184
ZQH18,2017-12-27 14:30,27,98.54,98.54,98.54,98.54,1001
ZQH18,2017-12-27 15:00,27,98.54,98.54,98.54,98.54,500
ZQH18,2017-12-27 15:30,27,98.535,98.54,98.535,98.54,12
ZQH18,2017-12-27 19:30,28,98.54,98.54,98.54,98.54,6
ZQH18,2017-12-28 02:00,28,98.54,98.54,98.54,98.54,20
ZQH18,2017-12-28 06:00,28,98.54,98.54,98.54,98.54,44
ZQH18,2017-12-28 06:30,28,98.54,98.54,98.54,98.54,606
ZQH18,2017-12-28 07:30,28,98.54,98.54,98.54,98.54,767
ZQH18,2017-12-28 08:00,28,98.54,98.54,98.54,98.54,242
ZQH18,2017-12-28 08:30,28,98.54,98.54,98.54,98.54,14
ZQH18,2017-12-28 09:00,28,98.54,98.54,98.54,98.54,26
ZQH18,2017-12-28 09:30,28,98.54,98.54,98.54,98.54,687
ZQH18,2017-12-28 10:00,28,98.54,98.54,98.54,98.54,278
ZQH18,2017-12-28 10:30,28,98.54,98.54,98.54,98.54,18
ZQH18,2017-12-28 11:30,28,98.54,98.54,98.54,98.54,2
ZQH18,2017-12-28 12:30,28,98.54,98.54,98.54,98.54,790
ZQH18,2017-12-28 13:00,28,98.54,98.54,98.54,98.54,2
ZQH18,2017-12-28 13:30,28,98.545,98.545,98.545,98.545,5
ZQH18,2017-12-28 14:00,28,98.54,98.54,98.54,98.54,2
ZQH18,2017-12-28 14:30,28,98.54,98.54,98.54,98.54,50
ZQH18,2017-12-28 15:30,28,98.54,98.54,98.54,98.54,1
ZQH18,2017-12-29 02:00,29,98.54,98.54,98.54,98.54,1
ZQH18,2017-12-29 03:30,29,98.54,98.54,98.54,98.54,34
ZQH18,2017-12-29 04:00,29,98.54,98.54,98.54,98.54,426
ZQH18,2017-12-29 05:00,29,98.54,98.54,98.54,98.54,649
ZQH18,2017-12-29 05:30,29,98.54,98.54,98.54,98.54,590
ZQH18,2017-12-29 06:30,29,98.54,98.54,98.54,98.54,197
ZQH18,2017-12-29 07:00,29,98.54,98.54,98.54,98.54,25
ZQH18,2017-12-29 08:00,29,98.54,98.54,98.54,98.54,197
ZQH18,2017-12-29 08:30,29,98.54,98.54,98.54,98.54,59
ZQH18,2017-12-29 10:30,29,98.54,98.54,98.54,98.54,1
ZQH18,2017-12-29 11:30,29,98.54,98.54,98.54,98.54,2
ZQH18,2017-12-29 12:00,29,98.54,98.54,98.54,98.54,12
ZQH18,2017-12-29 12:30,29,98.54,98.54,98.54,98.54,3
ZQH18,2017-12-29 14:00,29,98.54,98.54,98.54,98.54,13
ZQH18,2018-01-01 17:00,2,98.54,98.54,98.54,98.54,6
ZQH18,2018-01-02 04:00,2,98.54,98.54,98.54,98.54,1
ZQH18,2018-01-02 05:30,2,98.535,98.535,98.535,98.535,31
ZQH18,2018-01-02 06:00,2,98.535,98.535,98.535,98.535,45
ZQH18,2018-01-02 07:00,2,98.535,98.535,98.535,98.535,6
ZQH18,2018-01-02 07:30,2,98.54,98.54,98.54,98.54,94
ZQH18,2018-01-02 08:00,2,98.535,98.535,98.535,98.535,12
ZQH18,2018-01-02 08:30,2,98.535,98.535,98.535,98.535,256
ZQH18,2018-01-02 09:00,2,98.535,98.535,98.535,98.535,338
ZQH18,2018-01-02 10:00,2,98.535,98.535,98.535,98.535,236
ZQH18,2018-01-02 10:30,2,98.535,98.535,98.535,98.535,683
ZQH18,2018-01-02 11:00,2,98.535,98.535,98.535,98.535,96
ZQH18,2018-01-02 13:30,2,98.535,98.535,98.535,98.535,300
ZQH18,2018-01-02 14:00,2,98.535,98.535,98.535,98.535,2274
ZQH18,2018-01-02 14:30,2,98.535,98.535,98.535,98.535,48
ZQH18,2018-01-02 15:30,2,98.535,98.535,98.535,98.535,184
ZQH18,2018-01-02 21:00,3,98.535,98.535,98.535,98.535,104
ZQH18,2018-01-03 01:00,3,98.535,98.535,98.535,98.535,223
ZQH18,2018-01-03 02:00,3,98.535,98.535,98.535,98.535,119
ZQH18,2018-01-03 04:00,3,98.535,98.535,98.535,98.535,186
ZQH18,2018-01-03 04:30,3,98.535,98.535,98.535,98.535,147
ZQH18,2018-01-03 06:30,3,98.535,98.535,98.535,98.535,117
ZQH18,2018-01-03 07:00,3,98.535,98.535,98.535,98.535,1
ZQH18,2018-01-03 07:30,3,98.535,98.535,98.535,98.535,2753
ZQH18,2018-01-03 08:30,3,98.535,98.535,98.535,98.535,23
ZQH18,2018-01-03 09:30,3,98.535,98.535,98.535,98.535,470
ZQH18,2018-01-03 10:00,3,98.53,98.53,98.53,98.53,2
ZQH18,2018-01-03 10:30,3,98.53,98.535,98.53,98.535,1236
ZQH18,2018-01-03 11:00,3,98.535,98.535,98.535,98.535,27
ZQH18,2018-01-03 11:30,3,98.535,98.535,98.53,98.535,781
ZQH18,2018-01-03 12:00,3,98.535,98.535,98.53,98.53,337
ZQH18,2018-01-03 12:30,3,98.53,98.535,98.53,98.53,509
ZQH18,2018-01-03 13:00,3,98.53,98.53,98.525,98.53,2677
ZQH18,2018-01-03 13:30,3,98.525,98.53,98.525,98.525,84
ZQH18,2018-01-03 14:00,3,98.525,98.53,98.525,98.53,87
ZQH18,2018-01-03 14:30,3,98.53,98.53,98.525,98.525,61
ZQH18,2018-01-03 15:00,3,98.53,98.53,98.53,98.53,2533
ZQH18,2018-01-03 15:30,3,98.53,98.53,98.53,98.53,594
ZQH18,2018-01-03 20:00,4,98.53,98.53,98.53,98.53,6
ZQH18,2018-01-04 02:00,4,98.53,98.53,98.53,98.53,32
ZQH18,2018-01-04 02:30,4,98.53,98.53,98.53,98.53,56
ZQH18,2018-01-04 05:30,4,98.525,98.525,98.525,98.525,1
ZQH18,2018-01-04 06:30,4,98.525,98.525,98.525,98.525,2
ZQH18,2018-01-04 07:00,4,98.525,98.53,98.525,98.525,1960
ZQH18,2018-01-04 07:30,4,98.525,98.525,98.525,98.525,5434
ZQH18,2018-01-04 08:00,4,98.52,98.525,98.52,98.525,15
ZQH18,2018-01-04 08:30,4,98.525,98.525,98.525,98.525,30
ZQH18,2018-01-04 09:00,4,98.525,98.525,98.525,98.525,10
ZQH18,2018-01-04 09:30,4,98.525,98.525,98.525,98.525,224
ZQH18,2018-01-04 10:00,4,98.525,98.525,98.525,98.525,101
ZQH18,2018-01-04 10:30,4,98.525,98.525,98.525,98.525,123
ZQH18,2018-01-04 11:00,4,98.525,98.525,98.525,98.525,122
ZQH18,2018-01-04 11:30,4,98.525,98.525,98.525,98.525,117
ZQH18,2018-01-04 12:30,4,98.525,98.525,98.525,98.525,7
ZQH18,2018-01-04 13:00,4,98.525,98.525,98.52,98.52,204
ZQH18,2018-01-04 14:00,4,98.525,98.525,98.525,98.525,25
ZQH18,2018-01-04 14:30,4,98.525,98.525,98.525,98.525,127
ZQH18,2018-01-04 15:00,4,98.525,98.525,98.525,98.525,52
ZQH18,2018-01-04 15:30,4,98.525,98.525,98.52,98.525,726
ZQH18,2018-01-04 20:00,5,98.525,98.525,98.525,98.525,3
ZQH18,2018-01-05 03:00,5,98.525,98.525,98.525,98.525,50
ZQH18,2018-01-05 03:30,5,98.525,98.525,98.525,98.525,1342
ZQH18,2018-01-05 04:00,5,98.525,98.525,98.525,98.525,180
ZQH18,2018-01-05 04:30,5,98.525,98.525,98.525,98.525,50
ZQH18,2018-01-05 05:00,5,98.525,98.525,98.525,98.525,5
ZQH18,2018-01-05 05:30,5,98.525,98.525,98.525,98.525,259
ZQH18,2018-01-05 06:00,5,98.53,98.53,98.525,98.525,72
ZQH18,2018-01-05 06:30,5,98.525,98.525,98.525,98.525,10
ZQH18,2018-01-05 07:00,5,98.525,98.525,98.525,98.525,730
ZQH18,2018-01-05 07:30,5,98.53,98.53,98.525,98.525,1834
ZQH18,2018-01-05 08:00,5,98.525,98.525,98.525,98.525,1044
ZQH18,2018-01-05 08:30,5,98.525,98.525,98.525,98.525,22
ZQH18,2018-01-05 09:00,5,98.525,98.525,98.525,98.525,523
ZQH18,2018-01-05 09:30,5,98.525,98.525,98.525,98.525,961
ZQH18,2018-01-05 10:00,5,98.525,98.525,98.525,98.525,1480
ZQH18,2018-01-05 10:30,5,98.525,98.525,98.525,98.525,100
ZQH18,2018-01-05 11:00,5,98.525,98.525,98.525,98.525,122
ZQH18,2018-01-05 11:30,5,98.525,98.525,98.525,98.525,560
ZQH18,2018-01-05 12:00,5,98.525,98.525,98.525,98.525,50
ZQH18,2018-01-05 13:00,5,98.525,98.525,98.525,98.525,48
ZQH18,2018-01-05 13:30,5,98.525,98.525,98.525,98.525,1465
ZQH18,2018-01-05 14:00,5,98.525,98.525,98.525,98.525,1102
ZQH18,2018-01-05 14:30,5,98.525,98.525,98.525,98.525,3
ZQH18,2018-01-05 15:00,5,98.525,98.525,98.525,98.525,3
ZQH18,2018-01-05 15:30,5,98.525,98.525,98.52,98.52,298
ZQH18,2018-01-07 18:30,8,98.525,98.525,98.525,98.525,5
ZQH18,2018-01-07 20:00,8,98.525,98.525,98.525,98.525,164
ZQH18,2018-01-07 21:30,8,98.53,98.53,98.53,98.53,1
ZQH18,2018-01-08 01:30,8,98.525,98.525,98.525,98.525,3
ZQH18,2018-01-08 06:30,8,98.525,98.525,98.525,98.525,4
ZQH18,2018-01-08 07:00,8,98.525,98.525,98.525,98.525,65
ZQH18,2018-01-08 07:30,8,98.525,98.525,98.525,98.525,2
ZQH18,2018-01-08 08:00,8,98.525,98.525,98.525,98.525,210
ZQH18,2018-01-08 08:30,8,98.53,98.53,98.525,98.525,3
ZQH18,2018-01-08 09:00,8,98.525,98.525,98.525,98.525,71
ZQH18,2018-01-08 10:00,8,98.53,98.53,98.525,98.525,55
ZQH18,2018-01-08 10:30,8,98.525,98.525,98.525,98.525,6
ZQH18,2018-01-08 13:30,8,98.525,98.525,98.525,98.525,507
ZQH18,2018-01-08 14:00,8,98.525,98.525,98.525,98.525,4
ZQH18,2018-01-08 14:30,8,98.525,98.525,98.525,98.525,6
ZQH18,2018-01-08 15:00,8,98.525,98.525,98.525,98.525,61
ZQH18,2018-01-08 15:30,8,98.525,98.525,98.525,98.525,4
ZQH18,2018-01-08 20:00,9,98.525,98.525,98.525,98.525,3
ZQH18,2018-01-08 22:00,9,98.525,98.525,98.525,98.525,3
ZQH18,2018-01-08 23:00,9,98.525,98.525,98.525,98.525,2
ZQH18,2018-01-09 00:30,9,98.525,98.525,98.525,98.525,2
ZQH18,2018-01-09 01:00,9,98.525,98.525,98.525,98.525,27
ZQH18,2018-01-09 01:30,9,98.525,98.525,98.525,98.525,554
ZQH18,2018-01-09 02:00,9,98.525,98.525,98.525,98.525,1223
ZQH18,2018-01-09 02:30,9,98.525,98.525,98.525,98.525,24
ZQH18,2018-01-09 03:00,9,98.525,98.525,98.525,98.525,75
ZQH18,2018-01-09 03:30,9,98.525,98.525,98.525,98.525,229
ZQH18,2018-01-09 05:00,9,98.525,98.525,98.525,98.525,2
ZQH18,2018-01-09 05:30,9,98.525,98.525,98.525,98.525,1
ZQH18,2018-01-09 07:00,9,98.525,98.53,98.525,98.525,1959
ZQH18,2018-01-09 07:30,9,98.525,98.525,98.525,98.525,1
ZQH18,2018-01-09 08:00,9,98.525,98.525,98.525,98.525,5
ZQH18,2018-01-09 08:30,9,98.525,98.525,98.525,98.525,20
ZQH18,2018-01-09 09:30,9,98.525,98.525,98.525,98.525,244
ZQH18,2018-01-09 10:00,9,98.525,98.525,98.525,98.525,25
ZQH18,2018-01-09 10:30,9,98.525,98.525,98.525,98.525,1
ZQH18,2018-01-09 11:00,9,98.525,98.525,98.525,98.525,64
ZQH18,2018-01-09 13:00,9,98.525,98.525,98.525,98.525,9
ZQH18,2018-01-09 13:30,9,98.52,98.52,98.52,98.52,102
ZQH18,2018-01-09 14:00,9,98.52,98.525,98.52,98.52,5111
ZQH18,2018-01-09 14:30,9,98.52,98.52,98.52,98.52,210
ZQH18,2018-01-09 15:30,9,98.525,98.525,98.525,98.525,15
ZQH18,2018-01-10 03:00,10,98.525,98.525,98.525,98.525,1
ZQH18,2018-01-10 04:30,10,98.52,98.52,98.52,98.52,2
ZQH18,2018-01-10 05:30,10,98.525,98.525,98.525,98.525,100
ZQH18,2018-01-10 06:00,10,98.525,98.525,98.525,98.525,1696
ZQH18,2018-01-10 07:00,10,98.525,98.525,98.525,98.525,29
ZQH18,2018-01-10 08:00,10,98.52,98.525,98.52,98.525,16
ZQH18,2018-01-10 08:30,10,98.52,98.52,98.52,98.52,14
ZQH18,2018-01-10 09:00,10,98.52,98.52,98.52,98.52,34
ZQH18,2018-01-10 09:30,10,98.52,98.52,98.52,98.52,22
ZQH18,2018-01-10 10:00,10,98.52,98.52,98.52,98.52,51
ZQH18,2018-01-10 10:30,10,98.52,98.52,98.52,98.52,20
ZQH18,2018-01-10 11:00,10,98.52,98.52,98.52,98.52,20
ZQH18,2018-01-10 11:30,10,98.52,98.52,98.52,98.52,30
ZQH18,2018-01-10 12:00,10,98.525,98.525,98.52,98.52,162
ZQH18,2018-01-10 12:30,10,98.52,98.52,98.52,98.52,33
ZQH18,2018-01-10 13:00,10,98.52,98.525,98.52,98.525,2908
ZQH18,2018-01-10 13:30,10,98.525,98.525,98.52,98.525,298
ZQH18,2018-01-10 14:00,10,98.525,98.525,98.52,98.52,38
ZQH18,2018-01-10 14:30,10,98.525,98.525,98.52,98.52,50
ZQH18,2018-01-10 15:00,10,98.52,98.525,98.52,98.525,509
ZQH18,2018-01-10 15:30,10,98.525,98.525,98.525,98.525,1
ZQH18,2018-01-10 17:00,11,98.52,98.52,98.52,98.52,112
ZQH18,2018-01-10 17:30,11,98.52,98.52,98.52,98.52,166
ZQH18,2018-01-10 18:00,11,98.52,98.52,98.52,98.52,110
ZQH18,2018-01-10 18:30,11,98.52,98.52,98.52,98.52,110
ZQH18,2018-01-10 19:00,11,98.52,98.52,98.52,98.52,55
ZQH18,2018-01-11 02:30,11,98.525,98.525,98.525,98.525,54
ZQH18,2018-01-11 04:00,11,98.525,98.525,98.525,98.525,276
ZQH18,2018-01-11 04:30,11,98.525,98.525,98.525,98.525,250
ZQH18,2018-01-11 05:30,11,98.52,98.52,98.52,98.52,6
ZQH18,2018-01-11 06:00,11,98.52,98.52,98.52,98.52,2
ZQH18,2018-01-11 06:30,11,98.52,98.52,98.52,98.52,1
ZQH18,2018-01-11 07:00,11,98.52,98.52,98.52,98.52,4
ZQH18,2018-01-11 07:30,11,98.525,98.525,98.525,98.525,6557
ZQH18,2018-01-11 08:00,11,98.525,98.525,98.525,98.525,625
ZQH18,2018-01-11 08:30,11,98.52,98.52,98.52,98.52,1
ZQH18,2018-01-11 09:00,11,98.52,98.525,98.52,98.52,48
ZQH18,2018-01-11 09:30,11,98.52,98.525,98.52,98.52,93
ZQH18,2018-01-11 10:00,11,98.52,98.525,98.52,98.52,488
ZQH18,2018-01-11 10:30,11,98.52,98.525,98.52,98.52,45
ZQH18,2018-01-11 11:00,11,98.525,98.525,98.52,98.525,194
ZQH18,2018-01-11 11:30,11,98.52,98.525,98.52,98.525,575
ZQH18,2018-01-11 12:00,11,98.525,98.525,98.525,98.525,746
ZQH18,2018-01-11 12:30,11,98.525,98.525,98.525,98.525,20
ZQH18,2018-01-11 13:00,11,98.525,98.525,98.525,98.525,528
ZQH18,2018-01-11 13:30,11,98.525,98.525,98.525,98.525,50
ZQH18,2018-01-11 14:00,11,98.525,98.525,98.525,98.525,6
ZQH18,2018-01-11 14:30,11,98.525,98.525,98.525,98.525,22
ZQH18,2018-01-11 15:30,11,98.525,98.525,98.525,98.525,251
ZQH18,2018-01-12 01:30,12,98.525,98.525,98.525,98.525,1128
ZQH18,2018-01-12 02:30,12,98.525,98.525,98.525,98.525,18
ZQH18,2018-01-12 03:00,12,98.525,98.525,98.525,98.525,133
ZQH18,2018-01-12 04:00,12,98.525,98.525,98.525,98.525,1
ZQH18,2018-01-12 04:30,12,98.525,98.525,98.525,98.525,37
ZQH18,2018-01-12 05:00,12,98.525,98.525,98.525,98.525,70
ZQH18,2018-01-12 07:30,12,98.52,98.52,98.515,98.52,2498
ZQH18,2018-01-12 09:30,12,98.515,98.515,98.515,98.515,6
ZQH18,2018-01-12 11:00,12,98.515,98.52,98.515,98.52,65
ZQH18,2018-01-12 11:30,12,98.52,98.52,98.52,98.52,524
ZQH18,2018-01-12 12:00,12,98.52,98.52,98.52,98.52,38
ZQH18,2018-01-12 12:30,12,98.52,98.52,98.52,98.52,49
ZQH18,2018-01-12 13:00,12,98.52,98.52,98.52,98.52,50
ZQH18,2018-01-12 13:30,12,98.52,98.52,98.52,98.52,131
ZQH18,2018-01-12 14:00,12,98.52,98.52,98.52,98.52,39
ZQH18,2018-01-12 15:00,12,98.515,98.515,98.515,98.515,49
ZQH18,2018-01-12 15:30,12,98.52,98.52,98.52,98.52,12
ZQH18,2018-01-14 20:00,16,98.52,98.52,98.52,98.52,5
ZQH18,2018-01-15 06:00,16,98.52,98.52,98.52,98.52,1000
ZQH18,2018-01-15 06:30,16,98.52,98.52,98.52,98.52,2067
ZQH18,2018-01-15 08:00,16,98.52,98.52,98.52,98.52,27
ZQH18,2018-01-15 09:00,16,98.52,98.52,98.52,98.52,37
ZQH18,2018-01-15 10:00,16,98.515,98.515,98.515,98.515,2
ZQH18,2018-01-15 10:30,16,98.52,98.52,98.52,98.52,403
ZQH18,2018-01-15 11:30,16,98.52,98.52,98.52,98.52,2791
ZQH18,2018-01-15 21:00,16,98.52,98.52,98.52,98.52,1000
ZQH18,2018-01-16 06:30,16,98.515,98.515,98.515,98.515,1
ZQH18,2018-01-16 07:00,16,98.515,98.515,98.515,98.515,223
ZQH18,2018-01-16 07:30,16,98.515,98.515,98.515,98.515,2494
ZQH18,2018-01-16 08:00,16,98.515,98.515,98.515,98.515,653
ZQH18,2018-01-16 08:30,16,98.515,98.515,98.515,98.515,1361
ZQH18,2018-01-16 09:00,16,98.515,98.515,98.515,98.515,947
ZQH18,2018-01-16 09:30,16,98.515,98.515,98.515,98.515,931
ZQH18,2018-01-16 10:00,16,98.515,98.515,98.515,98.515,68
ZQH18,2018-01-16 10:30,16,98.515,98.515,98.515,98.515,263
ZQH18,2018-01-16 11:00,16,98.515,98.515,98.515,98.515,252
ZQH18,2018-01-16 11:30,16,98.515,98.515,98.515,98.515,3
ZQH18,2018-01-16 12:00,16,98.515,98.515,98.515,98.515,896
ZQH18,2018-01-16 12:30,16,98.515,98.515,98.515,98.515,101
ZQH18,2018-01-16 13:00,16,98.515,98.515,98.515,98.515,52
ZQH18,2018-01-16 13:30,16,98.515,98.515,98.515,98.515,28
ZQH18,2018-01-16 15:00,16,98.515,98.515,98.515,98.515,1
ZQH18,2018-01-16 15:30,16,98.515,98.515,98.515,98.515,1
ZQH18,2018-01-17 01:00,17,98.515,98.515,98.515,98.515,18
ZQH18,2018-01-17 02:00,17,98.515,98.515,98.515,98.515,4
ZQH18,2018-01-17 03:00,17,98.515,98.515,98.515,98.515,1098
ZQH18,2018-01-17 03:30,17,98.515,98.515,98.515,98.515,104
ZQH18,2018-01-17 04:00,17,98.515,98.515,98.515,98.515,4
ZQH18,2018-01-17 05:30,17,98.515,98.515,98.515,98.515,17
ZQH18,2018-01-17 06:30,17,98.515,98.515,98.515,98.515,15
ZQH18,2018-01-17 07:00,17,98.515,98.515,98.515,98.515,1
ZQH18,2018-01-17 07:30,17,98.515,98.515,98.515,98.515,10
ZQH18,2018-01-17 08:00,17,98.515,98.515,98.515,98.515,203
ZQH18,2018-01-17 08:30,17,98.515,98.515,98.515,98.515,531
ZQH18,2018-01-17 09:00,17,98.515,98.515,98.515,98.515,14
ZQH18,2018-01-17 09:30,17,98.515,98.515,98.515,98.515,200
ZQH18,2018-01-17 10:00,17,98.515,98.515,98.515,98.515,76
ZQH18,2018-01-17 10:30,17,98.515,98.515,98.515,98.515,7
ZQH18,2018-01-17 11:30,17,98.515,98.515,98.515,98.515,3
ZQH18,2018-01-17 12:00,17,98.515,98.52,98.515,98.52,140
ZQH18,2018-01-17 13:00,17,98.515,98.515,98.515,98.515,6
ZQH18,2018-01-17 13:30,17,98.515,98.515,98.515,98.515,3
ZQH18,2018-01-17 15:00,17,98.515,98.515,98.515,98.515,2
ZQH18,2018-01-17 15:30,17,98.515,98.515,98.515,98.515,1
ZQH18,2018-01-17 19:30,18,98.515,98.515,98.515,98.515,5
ZQH18,2018-01-18 01:30,18,98.515,98.515,98.515,98.515,138
ZQH18,2018-01-18 02:00,18,98.515,98.515,98.515,98.515,2
ZQH18,2018-01-18 03:30,18,98.515,98.515,98.515,98.515,225
ZQH18,2018-01-18 04:00,18,98.515,98.515,98.515,98.515,10
ZQH18,2018-01-18 04:30,18,98.515,98.515,98.515,98.515,2
ZQH18,2018-01-18 05:30,18,98.515,98.515,98.515,98.515,76
ZQH18,2018-01-18 07:00,18,98.515,98.515,98.515,98.515,2
ZQH18,2018-01-18 07:30,18,98.515,98.515,98.515,98.515,83
ZQH18,2018-01-18 08:00,18,98.52,98.52,98.515,98.515,26
ZQH18,2018-01-18 08:30,18,98.515,98.52,98.515,98.52,28
ZQH18,2018-01-18 09:00,18,98.515,98.515,98.515,98.515,83
ZQH18,2018-01-18 11:00,18,98.52,98.52,98.52,98.52,1
ZQH18,2018-01-18 12:00,18,98.52,98.52,98.52,98.52,25
ZQH18,2018-01-18 12:30,18,98.52,98.52,98.52,98.52,7
ZQH18,2018-01-18 13:00,18,98.52,98.52,98.52,98.52,17
ZQH18,2018-01-18 13:30,18,98.52,98.52,98.52,98.52,368
ZQH18,2018-01-18 14:00,18,98.52,98.52,98.52,98.52,17
ZQH18,2018-01-18 14:30,18,98.52,98.52,98.52,98.52,2
ZQH18,2018-01-18 15:00,18,98.52,98.52,98.52,98.52,2
ZQH18,2018-01-18 15:30,18,98.52,98.52,98.52,98.52,109
ZQH18,2018-01-18 20:30,19,98.515,98.515,98.515,98.515,10
ZQH18,2018-01-19 05:30,19,98.515,98.515,98.515,98.515,13
ZQH18,2018-01-19 06:00,19,98.515,98.515,98.515,98.515,6
ZQH18,2018-01-19 07:00,19,98.515,98.515,98.515,98.515,1
ZQH18,2018-01-19 08:00,19,98.52,98.52,98.515,98.515,86
ZQH18,2018-01-19 08:30,19,98.515,98.515,98.515,98.515,165
ZQH18,2018-01-19 09:00,19,98.515,98.515,98.515,98.515,10
ZQH18,2018-01-19 09:30,19,98.515,98.515,98.515,98.515,50
ZQH18,2018-01-19 10:00,19,98.515,98.52,98.515,98.52,29
ZQH18,2018-01-19 10:30,19,98.515,98.515,98.515,98.515,2
ZQH18,2018-01-19 11:00,19,98.515,98.52,98.515,98.52,955
ZQH18,2018-01-19 11:30,19,98.52,98.52,98.52,98.52,29
ZQH18,2018-01-19 12:30,19,98.52,98.52,98.52,98.52,600
ZQH18,2018-01-19 13:30,19,98.515,98.515,98.515,98.515,10
ZQH18,2018-01-19 14:00,19,98.515,98.515,98.515,98.515,1
ZQH18,2018-01-19 14:30,19,98.515,98.515,98.515,98.515,27
ZQH18,2018-01-19 15:00,19,98.515,98.515,98.515,98.515,24
ZQH18,2018-01-19 15:30,19,98.515,98.52,98.515,98.52,77
ZQH18,2018-01-21 17:00,22,98.52,98.52,98.52,98.52,5
ZQH18,2018-01-21 20:00,22,98.515,98.515,98.515,98.515,1
ZQH18,2018-01-21 20:30,22,98.52,98.52,98.52,98.52,1
ZQH18,2018-01-22 08:00,22,98.52,98.52,98.52,98.52,109
ZQH18,2018-01-22 09:00,22,98.515,98.515,98.515,98.515,2
ZQH18,2018-01-22 09:30,22,98.52,98.52,98.52,98.52,15
ZQH18,2018-01-22 10:00,22,98.515,98.515,98.515,98.515,4
ZQH18,2018-01-22 11:00,22,98.515,98.515,98.515,98.515,46
ZQH18,2018-01-22 11:30,22,98.515,98.515,98.515,98.515,2
ZQH18,2018-01-22 12:30,22,98.515,98.515,98.515,98.515,1
ZQH18,2018-01-22 13:00,22,98.515,98.515,98.515,98.515,2
ZQH18,2018-01-22 14:30,22,98.515,98.515,98.515,98.515,4
ZQH18,2018-01-22 15:00,22,98.515,98.515,98.515,98.515,50
ZQH18,2018-01-22 18:00,23,98.515,98.515,98.515,98.515,162
ZQH18,2018-01-23 01:30,23,98.515,98.515,98.515,98.515,207
ZQH18,2018-01-23 04:00,23,98.515,98.515,98.515,98.515,666
ZQH18,2018-01-23 05:30,23,98.515,98.515,98.515,98.515,10
ZQH18,2018-01-23 06:00,23,98.515,98.515,98.515,98.515,38
ZQH18,2018-01-23 07:30,23,98.515,98.515,98.515,98.515,40
ZQH18,2018-01-23 09:00,23,98.515,98.515,98.515,98.515,140
ZQH18,2018-01-23 09:30,23,98.515,98.515,98.515,98.515,32
ZQH18,2018-01-23 10:30,23,98.515,98.515,98.515,98.515,6
ZQH18,2018-01-23 12:00,23,98.515,98.515,98.515,98.515,540
ZQH18,2018-01-23 12:30,23,98.52,98.52,98.515,98.515,699
ZQH18,2018-01-23 13:00,23,98.515,98.515,98.515,98.515,2
ZQH18,2018-01-23 13:30,23,98.515,98.515,98.515,98.515,101
ZQH18,2018-01-23 14:00,23,98.52,98.52,98.515,98.515,9
ZQH18,2018-01-23 14:30,23,98.515,98.515,98.515,98.515,2
ZQH18,2018-01-23 22:00,24,98.515,98.515,98.515,98.515,3
ZQH18,2018-01-24 03:30,24,98.515,98.515,98.515,98.515,213
ZQH18,2018-01-24 04:00,24,98.515,98.515,98.515,98.515,20
ZQH18,2018-01-24 05:30,24,98.515,98.515,98.515,98.515,2
ZQH18,2018-01-24 07:00,24,98.515,98.515,98.515,98.515,25
ZQH18,2018-01-24 07:30,24,98.515,98.515,98.515,98.515,1546
ZQH18,2018-01-24 08:00,24,98.515,98.515,98.515,98.515,3300
ZQH18,2018-01-24 08:30,24,98.515,98.515,98.515,98.515,202
ZQH18,2018-01-24 09:00,24,98.515,98.515,98.515,98.515,16
ZQH18,2018-01-24 09:30,24,98.515,98.515,98.515,98.515,4
ZQH18,2018-01-24 10:00,24,98.515,98.515,98.515,98.515,760
ZQH18,2018-01-24 10:30,24,98.515,98.515,98.515,98.515,2521
ZQH18,2018-01-24 11:00,24,98.515,98.515,98.515,98.515,19
ZQH18,2018-01-24 11:30,24,98.515,98.515,98.515,98.515,613
ZQH18,2018-01-24 12:00,24,98.515,98.515,98.515,98.515,1116
ZQH18,2018-01-24 13:00,24,98.515,98.515,98.515,98.515,26
ZQH18,2018-01-24 13:30,24,98.515,98.515,98.515,98.515,5
ZQH18,2018-01-24 14:30,24,98.515,98.515,98.51,98.51,300
ZQH18,2018-01-24 15:00,24,98.515,98.515,98.515,98.515,253
ZQH18,2018-01-24 15:30,24,98.515,98.515,98.515,98.515,42
ZQH18,2018-01-24 18:00,25,98.51,98.51,98.51,98.51,1800
ZQH18,2018-01-24 18:30,25,98.51,98.51,98.51,98.51,406
ZQH18,2018-01-24 19:00,25,98.51,98.51,98.51,98.51,47
ZQH18,2018-01-24 19:30,25,98.51,98.51,98.51,98.51,4
ZQH18,2018-01-24 20:00,25,98.51,98.51,98.51,98.51,11
ZQH18,2018-01-24 20:30,25,98.505,98.505,98.505,98.505,286
ZQH18,2018-01-24 21:00,25,98.505,98.505,98.505,98.505,26
ZQH18,2018-01-24 21:30,25,98.505,98.505,98.5,98.5,4522
ZQH18,2018-01-24 22:00,25,98.5,98.505,98.5,98.5,489
ZQH18,2018-01-24 22:30,25,98.5,98.5,98.5,98.5,4
ZQH18,2018-01-24 23:00,25,98.505,98.505,98.505,98.505,3023
ZQH18,2018-01-24 23:30,25,98.51,98.51,98.505,98.505,333
ZQH18,2018-01-25 00:00,25,98.505,98.505,98.505,98.505,3041
ZQH18,2018-01-25 01:00,25,98.505,98.505,98.505,98.505,48
ZQH18,2018-01-25 02:30,25,98.505,98.505,98.505,98.505,274
ZQH18,2018-01-25 05:00,25,98.505,98.505,98.505,98.505,1
ZQH18,2018-01-25 05:30,25,98.51,98.51,98.51,98.51,2
ZQH18,2018-01-25 06:00,25,98.51,98.51,98.51,98.51,5
ZQH18,2018-01-25 06:30,25,98.51,98.51,98.505,98.505,1006
ZQH18,2018-01-25 07:00,25,98.505,98.505,98.505,98.505,1000
ZQH18,2018-01-25 07:30,25,98.51,98.51,98.505,98.505,2042
ZQH18,2018-01-25 08:00,25,98.505,98.505,98.505,98.505,1019
ZQH18,2018-01-25 09:00,25,98.51,98.51,98.51,98.51,59
ZQH18,2018-01-25 09:30,25,98.51,98.51,98.51,98.51,72
ZQH18,2018-01-25 11:30,25,98.505,98.505,98.505,98.505,2
ZQH18,2018-01-25 12:00,25,98.51,98.51,98.51,98.51,350
ZQH18,2018-01-25 12:30,25,98.505,98.505,98.505,98.505,8
ZQH18,2018-01-25 13:00,25,98.505,98.51,98.505,98.51,49
ZQH18,2018-01-25 13:30,25,98.51,98.51,98.51,98.51,140
ZQH18,2018-01-25 14:00,25,98.51,98.51,98.51,98.51,300
ZQH18,2018-01-25 14:30,25,98.51,98.51,98.51,98.51,804
ZQH18,2018-01-25 15:30,25,98.51,98.51,98.51,98.51,7
ZQH18,2018-01-26 01:30,26,98.51,98.51,98.51,98.51,50
ZQH18,2018-01-26 02:00,26,98.51,98.51,98.51,98.51,39
ZQH18,2018-01-26 02:30,26,98.51,98.51,98.51,98.51,11
ZQH18,2018-01-26 03:30,26,98.505,98.505,98.505,98.505,23
ZQH18,2018-01-26 04:30,26,98.51,98.51,98.51,98.51,14
ZQH18,2018-01-26 06:30,26,98.505,98.51,98.505,98.51,44
ZQH18,2018-01-26 08:00,26,98.51,98.51,98.51,98.51,3
ZQH18,2018-01-26 09:00,26,98.505,98.51,98.505,98.51,5
ZQH18,2018-01-26 09:30,26,98.51,98.51,98.51,98.51,7
ZQH18,2018-01-26 11:00,26,98.505,98.51,98.505,98.51,127
ZQH18,2018-01-26 11:30,26,98.51,98.51,98.505,98.51,21
ZQH18,2018-01-26 13:30,26,98.505,98.51,98.505,98.51,20
ZQH18,2018-01-26 14:30,26,98.505,98.505,98.505,98.505,6
ZQH18,2018-01-26 15:00,26,98.51,98.51,98.51,98.51,11
ZQH18,2018-01-26 15:30,26,98.505,98.51,98.505,98.51,112
ZQH18,2018-01-28 17:00,29,98.505,98.505,98.505,98.505,5
ZQH18,2018-01-28 19:00,29,98.505,98.505,98.505,98.505,593
ZQH18,2018-01-28 20:00,29,98.505,98.505,98.505,98.505,2
ZQH18,2018-01-28 22:00,29,98.51,98.51,98.51,98.51,4
ZQH18,2018-01-29 01:00,29,98.505,98.505,98.505,98.505,200
ZQH18,2018-01-29 01:30,29,98.505,98.505,98.505,98.505,2
ZQH18,2018-01-29 04:00,29,98.505,98.505,98.505,98.505,500
ZQH18,2018-01-29 05:00,29,98.51,98.51,98.505,98.505,15
ZQH18,2018-01-29 07:00,29,98.51,98.51,98.505,98.51,19
ZQH18,2018-01-29 07:30,29,98.51,98.51,98.51,98.51,142
ZQH18,2018-01-29 08:00,29,98.51,98.51,98.51,98.51,890
ZQH18,2018-01-29 08:30,29,98.51,98.51,98.51,98.51,1052
ZQH18,2018-01-29 09:00,29,98.51,98.51,98.51,98.51,218
ZQH18,2018-01-29 09:30,29,98.51,98.51,98.51,98.51,401
ZQH18,2018-01-29 10:00,29,98.51,98.51,98.51,98.51,75
ZQH18,2018-01-29 10:30,29,98.51,98.51,98.51,98.51,93
ZQH18,2018-01-29 11:00,29,98.51,98.51,98.51,98.51,140
ZQH18,2018-01-29 11:30,29,98.51,98.51,98.51,98.51,200
ZQH18,2018-01-29 12:30,29,98.51,98.51,98.51,98.51,6
ZQH18,2018-01-29 13:00,29,98.505,98.505,98.505,98.505,4
ZQH18,2018-01-29 13:30,29,98.51,98.51,98.51,98.51,190
ZQH18,2018-01-29 14:30,29,98.51,98.51,98.51,98.51,463
ZQH18,2018-01-29 15:00,29,98.51,98.51,98.51,98.51,2
ZQH18,2018-01-29 15:30,29,98.505,98.51,98.505,98.51,52
ZQH18,2018-01-30 06:00,30,98.51,98.51,98.51,98.51,5
ZQH18,2018-01-30 08:30,30,98.51,98.51,98.51,98.51,15
ZQH18,2018-01-30 09:30,30,98.51,98.51,98.51,98.51,141
ZQH18,2018-01-30 12:30,30,98.51,98.51,98.51,98.51,100
ZQH18,2018-01-30 15:00,30,98.505,98.505,98.505,98.505,13
ZQH18,2018-01-30 15:30,30,98.505,98.51,98.505,98.51,196
ZQH18,2018-01-31 01:00,31,98.505,98.505,98.505,98.505,1
ZQH18,2018-01-31 03:00,31,98.51,98.51,98.51,98.51,2
ZQH18,2018-01-31 06:00,31,98.505,98.505,98.505,98.505,500
ZQH18,2018-01-31 06:30,31,98.505,98.505,98.505,98.505,250
ZQH18,2018-01-31 07:00,31,98.505,98.505,98.505,98.505,1060
ZQH18,2018-01-31 08:00,31,98.51,98.51,98.51,98.51,4
ZQH18,2018-01-31 09:30,31,98.505,98.505,98.505,98.505,500
ZQH18,2018-01-31 10:00,31,98.505,98.505,98.505,98.505,90
ZQH18,2018-01-31 11:00,31,98.505,98.505,98.505,98.505,250
ZQH18,2018-01-31 11:30,31,98.505,98.505,98.505,98.505,250
ZQH18,2018-01-31 12:00,31,98.505,98.505,98.505,98.505,100
ZQH18,2018-01-31 12:30,31,98.505,98.51,98.505,98.505,354
ZQH18,2018-01-31 13:00,31,98.51,98.51,98.51,98.51,1750
ZQH18,2018-01-31 13:30,31,98.51,98.51,98.51,98.51,536
ZQH18,2018-01-31 14:00,31,98.505,98.51,98.505,98.51,2627
ZQH18,2018-01-31 14:30,31,98.51,98.51,98.51,98.51,1207
ZQH18,2018-01-31 15:00,31,98.51,98.51,98.51,98.51,1503
ZQH18,2018-01-31 15:30,31,98.51,98.51,98.51,98.51,807
ZQH18,2018-01-31 18:30,1,98.51,98.51,98.51,98.51,30
ZQH18,2018-01-31 19:30,1,98.51,98.51,98.51,98.51,26
ZQH18,2018-01-31 20:30,1,98.51,98.51,98.51,98.51,13
ZQH18,2018-01-31 21:00,1,98.51,98.51,98.51,98.51,517
ZQH18,2018-01-31 21:30,1,98.51,98.51,98.51,98.51,483
ZQH18,2018-01-31 23:00,1,98.51,98.51,98.51,98.51,355
ZQH18,2018-02-01 02:00,1,98.51,98.51,98.51,98.51,14
ZQH18,2018-02-01 03:00,1,98.51,98.51,98.51,98.51,35
ZQH18,2018-02-01 03:30,1,98.51,98.51,98.51,98.51,2
ZQH18,2018-02-01 04:00,1,98.51,98.51,98.51,98.51,544
ZQH18,2018-02-01 04:30,1,98.505,98.505,98.505,98.505,38
ZQH18,2018-02-01 05:00,1,98.51,98.51,98.51,98.51,1177
ZQH18,2018-02-01 05:30,1,98.51,98.51,98.51,98.51,467
ZQH18,2018-02-01 06:00,1,98.51,98.51,98.51,98.51,11
ZQH18,2018-02-01 06:30,1,98.51,98.51,98.51,98.51,427
ZQH18,2018-02-01 07:00,1,98.51,98.51,98.51,98.51,7
ZQH18,2018-02-01 07:30,1,98.51,98.515,98.51,98.51,2796
ZQH18,2018-02-01 08:00,1,98.51,98.51,98.51,98.51,16
ZQH18,2018-02-01 08:30,1,98.51,98.51,98.51,98.51,205
ZQH18,2018-02-01 09:00,1,98.51,98.51,98.51,98.51,64
ZQH18,2018-02-01 09:30,1,98.51,98.51,98.51,98.51,35
ZQH18,2018-02-01 10:00,1,98.51,98.51,98.51,98.51,15
ZQH18,2018-02-01 10:30,1,98.51,98.51,98.51,98.51,90
ZQH18,2018-02-01 11:00,1,98.51,98.51,98.51,98.51,8
ZQH18,2018-02-01 11:30,1,98.51,98.51,98.51,98.51,121
ZQH18,2018-02-01 12:30,1,98.51,98.51,98.51,98.51,36
ZQH18,2018-02-01 13:00,1,98.51,98.51,98.51,98.51,134
ZQH18,2018-02-01 13:30,1,98.51,98.51,98.51,98.51,1078
ZQH18,2018-02-01 14:00,1,98.51,98.51,98.51,98.51,1026
ZQH18,2018-02-01 14:30,1,98.51,98.51,98.51,98.51,715
ZQH18,2018-02-01 15:00,1,98.51,98.51,98.51,98.51,256
ZQH18,2018-02-01 15:30,1,98.51,98.51,98.51,98.51,256
ZQH18,2018-02-01 21:00,2,98.51,98.51,98.51,98.51,12
ZQH18,2018-02-02 00:30,2,98.51,98.51,98.51,98.51,6
ZQH18,2018-02-02 02:00,2,98.51,98.51,98.51,98.51,167
ZQH18,2018-02-02 02:30,2,98.51,98.51,98.51,98.51,10
ZQH18,2018-02-02 03:00,2,98.51,98.51,98.51,98.51,19
ZQH18,2018-02-02 04:30,2,98.51,98.51,98.51,98.51,53
ZQH18,2018-02-02 05:30,2,98.51,98.51,98.51,98.51,9
ZQH18,2018-02-02 06:00,2,98.51,98.51,98.51,98.51,39
ZQH18,2018-02-02 06:30,2,98.51,98.51,98.51,98.51,218
ZQH18,2018-02-02 07:00,2,98.51,98.51,98.51,98.51,118
ZQH18,2018-02-02 07:30,2,98.51,98.515,98.51,98.51,5328
ZQH18,2018-02-02 08:00,2,98.51,98.51,98.51,98.51,288
ZQH18,2018-02-02 08:30,2,98.51,98.51,98.51,98.51,37
ZQH18,2018-02-02 09:00,2,98.51,98.51,98.51,98.51,1387
ZQH18,2018-02-02 09:30,2,98.51,98.51,98.51,98.51,695
ZQH18,2018-02-02 11:00,2,98.51,98.51,98.51,98.51,93
ZQH18,2018-02-02 11:30,2,98.51,98.51,98.51,98.51,313
ZQH18,2018-02-02 12:00,2,98.51,98.51,98.51,98.51,17
ZQH18,2018-02-02 12:30,2,98.51,98.51,98.51,98.51,50
ZQH18,2018-02-02 13:30,2,98.515,98.515,98.515,98.515,25
ZQH18,2018-02-02 14:00,2,98.515,98.515,98.515,98.515,2136
ZQH18,2018-02-02 14:30,2,98.515,98.515,98.51,98.515,448
ZQH18,2018-02-02 15:00,2,98.515,98.515,98.515,98.515,20
ZQH18,2018-02-02 15:30,2,98.515,98.515,98.51,98.515,220
ZQH18,2018-02-04 17:00,5,98.51,98.515,98.51,98.515,165
ZQH18,2018-02-04 17:30,5,98.51,98.51,98.51,98.51,7
ZQH18,2018-02-04 18:00,5,98.51,98.515,98.51,98.515,7
ZQH18,2018-02-04 18:30,5,98.51,98.51,98.51,98.51,9
ZQH18,2018-02-04 19:00,5,98.51,98.51,98.51,98.51,4
ZQH18,2018-02-04 19:30,5,98.51,98.51,98.51,98.51,2
ZQH18,2018-02-04 20:00,5,98.51,98.51,98.51,98.51,2
ZQH18,2018-02-05 06:00,5,98.515,98.515,98.515,98.515,10
ZQH18,2018-02-05 09:00,5,98.515,98.515,98.515,98.515,117
ZQH18,2018-02-05 11:00,5,98.515,98.515,98.515,98.515,65
ZQH18,2018-02-05 12:00,5,98.515,98.515,98.515,98.515,64
ZQH18,2018-02-05 12:30,5,98.515,98.515,98.515,98.515,1114
ZQH18,2018-02-05 13:00,5,98.515,98.515,98.515,98.515,2315
ZQH18,2018-02-05 13:30,5,98.515,98.52,98.515,98.52,190
ZQH18,2018-02-05 14:00,5,98.52,98.53,98.52,98.52,7830
ZQH18,2018-02-05 14:30,5,98.52,98.52,98.52,98.52,3737
ZQH18,2018-02-05 15:00,5,98.52,98.525,98.52,98.52,726
ZQH18,2018-02-05 15:30,5,98.525,98.525,98.52,98.52,466
ZQH18,2018-02-05 17:00,6,98.52,98.525,98.52,98.525,1269
ZQH18,2018-02-05 17:30,6,98.525,98.525,98.525,98.525,2072
ZQH18,2018-02-05 18:00,6,98.525,98.525,98.52,98.52,86
ZQH18,2018-02-05 19:00,6,98.52,98.525,98.52,98.525,341
ZQH18,2018-02-05 19:30,6,98.525,98.53,98.525,98.525,1928
ZQH18,2018-02-05 20:00,6,98.52,98.525,98.52,98.525,2425
ZQH18,2018-02-05 20:30,6,98.525,98.525,98.525,98.525,1914
ZQH18,2018-02-05 21:00,6,98.525,98.525,98.525,98.525,159
ZQH18,2018-02-05 21:30,6,98.525,98.525,98.525,98.525,518
ZQH18,2018-02-05 22:30,6,98.525,98.525,98.525,98.525,265
ZQH18,2018-02-05 23:00,6,98.525,98.525,98.525,98.525,19
ZQH18,2018-02-05 23:30,6,98.525,98.525,98.52,98.525,479
ZQH18,2018-02-06 00:30,6,98.52,98.525,98.52,98.525,104
ZQH18,2018-02-06 01:00,6,98.525,98.525,98.525,98.525,9
ZQH18,2018-02-06 01:30,6,98.525,98.525,98.525,98.525,50
ZQH18,2018-02-06 02:00,6,98.52,98.52,98.52,98.52,1586
ZQH18,2018-02-06 02:30,6,98.52,98.52,98.52,98.52,123
ZQH18,2018-02-06 03:00,6,98.52,98.52,98.52,98.52,3
ZQH18,2018-02-06 03:30,6,98.525,98.525,98.525,98.525,469
ZQH18,2018-02-06 04:00,6,98.525,98.525,98.525,98.525,3
ZQH18,2018-02-06 04:30,6,98.525,98.525,98.525,98.525,284
ZQH18,2018-02-06 05:00,6,98.525,98.525,98.525,98.525,296
ZQH18,2018-02-06 05:30,6,98.525,98.53,98.525,98.525,678
ZQH18,2018-02-06 06:00,6,98.525,98.525,98.525,98.525,161
ZQH18,2018-02-06 06:30,6,98.525,98.525,98.525,98.525,1830
ZQH18,2018-02-06 07:00,6,98.525,98.525,98.525,98.525,1943
ZQH18,2018-02-06 07:30,6,98.525,98.525,98.525,98.525,256
ZQH18,2018-02-06 08:00,6,98.525,98.525,98.525,98.525,202
ZQH18,2018-02-06 08:30,6,98.525,98.525,98.525,98.525,20
ZQH18,2018-02-06 10:00,6,98.525,98.525,98.525,98.525,34
ZQH18,2018-02-06 10:30,6,98.525,98.525,98.52,98.52,37
ZQH18,2018-02-06 11:30,6,98.52,98.52,98.52,98.52,608
ZQH18,2018-02-06 12:00,6,98.52,98.52,98.52,98.52,5
ZQH18,2018-02-06 13:00,6,98.52,98.52,98.52,98.52,8
ZQH18,2018-02-06 13:30,6,98.525,98.525,98.52,98.52,861
ZQH18,2018-02-06 14:00,6,98.52,98.52,98.52,98.52,2844
ZQH18,2018-02-06 14:30,6,98.52,98.52,98.52,98.52,669
ZQH18,2018-02-06 17:00,7,98.52,98.52,98.52,98.52,125
ZQH18,2018-02-06 18:00,7,98.52,98.52,98.52,98.52,149
ZQH18,2018-02-06 19:30,7,98.52,98.52,98.52,98.52,143
ZQH18,2018-02-06 20:00,7,98.52,98.525,98.52,98.525,64
ZQH18,2018-02-06 23:00,7,98.52,98.52,98.52,98.52,2
ZQH18,2018-02-07 01:00,7,98.52,98.52,98.52,98.52,58
ZQH18,2018-02-07 01:30,7,98.52,98.52,98.52,98.52,323
ZQH18,2018-02-07 02:00,7,98.52,98.52,98.52,98.52,69
ZQH18,2018-02-07 02:30,7,98.52,98.52,98.52,98.52,428
ZQH18,2018-02-07 03:30,7,98.52,98.52,98.52,98.52,165
ZQH18,2018-02-07 04:30,7,98.52,98.52,98.52,98.52,210
ZQH18,2018-02-07 05:30,7,98.52,98.52,98.52,98.52,478
ZQH18,2018-02-07 06:00,7,98.515,98.515,98.515,98.515,51
ZQH18,2018-02-07 06:30,7,98.52,98.52,98.515,98.515,305
ZQH18,2018-02-07 07:00,7,98.515,98.515,98.515,98.515,2
ZQH18,2018-02-07 08:00,7,98.515,98.515,98.515,98.515,2
ZQH18,2018-02-07 09:00,7,98.52,98.52,98.52,98.52,1
ZQH18,2018-02-07 09:30,7,98.515,98.515,98.515,98.515,4
ZQH18,2018-02-07 10:00,7,98.515,98.52,98.515,98.52,217
ZQH18,2018-02-07 10:30,7,98.515,98.515,98.515,98.515,509
ZQH18,2018-02-07 11:00,7,98.515,98.515,98.515,98.515,922
ZQH18,2018-02-07 11:30,7,98.515,98.515,98.515,98.515,3
ZQH18,2018-02-07 12:00,7,98.515,98.515,98.515,98.515,1326
ZQH18,2018-02-07 12:30,7,98.515,98.515,98.515,98.515,773
ZQH18,2018-02-07 13:00,7,98.515,98.515,98.515,98.515,765
ZQH18,2018-02-07 13:30,7,98.515,98.515,98.515,98.515,466
ZQH18,2018-02-07 14:30,7,98.515,98.515,98.515,98.515,1165
ZQH18,2018-02-07 15:00,7,98.515,98.515,98.515,98.515,326
ZQH18,2018-02-07 17:00,8,98.515,98.515,98.515,98.515,438
ZQH18,2018-02-07 18:30,8,98.515,98.515,98.515,98.515,393
ZQH18,2018-02-07 19:30,8,98.515,98.515,98.515,98.515,905
ZQH18,2018-02-07 20:30,8,98.515,98.515,98.515,98.515,10
ZQH18,2018-02-07 23:00,8,98.515,98.515,98.515,98.515,28
ZQH18,2018-02-08 00:30,8,98.515,98.515,98.515,98.515,1
ZQH18,2018-02-08 01:30,8,98.515,98.515,98.515,98.515,8
ZQH18,2018-02-08 03:00,8,98.52,98.52,98.52,98.52,3
ZQH18,2018-02-08 04:30,8,98.52,98.52,98.515,98.515,200
ZQH18,2018-02-08 05:00,8,98.52,98.52,98.52,98.52,7
ZQH18,2018-02-08 05:30,8,98.515,98.52,98.515,98.52,40
ZQH18,2018-02-08 06:00,8,98.515,98.515,98.515,98.515,2129
ZQH18,2018-02-08 06:30,8,98.515,98.515,98.515,98.515,819
ZQH18,2018-02-08 07:00,8,98.515,98.52,98.515,98.515,1998
ZQH18,2018-02-08 07:30,8,98.515,98.515,98.515,98.515,4
ZQH18,2018-02-08 08:30,8,98.515,98.515,98.515,98.515,9
ZQH18,2018-02-08 09:00,8,98.515,98.515,98.515,98.515,2
ZQH18,2018-02-08 09:30,8,98.515,98.515,98.515,98.515,3080
ZQH18,2018-02-08 10:00,8,98.515,98.515,98.515,98.515,2355
ZQH18,2018-02-08 10:30,8,98.515,98.515,98.515,98.515,2174
ZQH18,2018-02-08 11:00,8,98.515,98.515,98.515,98.515,1613
ZQH18,2018-02-08 11:30,8,98.515,98.52,98.515,98.52,2375
ZQH18,2018-02-08 12:00,8,98.515,98.515,98.515,98.515,824
ZQH18,2018-02-08 12:30,8,98.515,98.52,98.515,98.52,622
ZQH18,2018-02-08 13:00,8,98.515,98.52,98.515,98.515,1056
ZQH18,2018-02-08 13:30,8,98.515,98.515,98.515,98.515,113
ZQH18,2018-02-08 14:00,8,98.515,98.515,98.515,98.515,489
ZQH18,2018-02-08 14:30,8,98.515,98.52,98.515,98.52,1507
ZQH18,2018-02-08 15:00,8,98.52,98.52,98.52,98.52,32
ZQH18,2018-02-08 15:30,8,98.52,98.52,98.515,98.52,236
ZQH18,2018-02-08 17:00,9,98.52,98.52,98.515,98.515,593
ZQH18,2018-02-08 17:30,9,98.52,98.52,98.515,98.52,172
ZQH18,2018-02-08 18:00,9,98.52,98.52,98.515,98.52,114
ZQH18,2018-02-08 18:30,9,98.515,98.52,98.515,98.52,114
ZQH18,2018-02-08 19:00,9,98.515,98.52,98.515,98.52,59
ZQH18,2018-02-08 19:30,9,98.52,98.52,98.52,98.52,27
ZQH18,2018-02-08 22:00,9,98.52,98.52,98.52,98.52,106
ZQH18,2018-02-08 22:30,9,98.52,98.52,98.52,98.52,11
ZQH18,2018-02-08 23:00,9,98.52,98.52,98.52,98.52,1108
ZQH18,2018-02-08 23:30,9,98.52,98.52,98.52,98.52,1213
ZQH18,2018-02-09 00:30,9,98.52,98.52,98.52,98.52,326
ZQH18,2018-02-09 01:00,9,98.515,98.515,98.515,98.515,501
ZQH18,2018-02-09 01:30,9,98.515,98.515,98.515,98.515,250
ZQH18,2018-02-09 02:00,9,98.515,98.515,98.515,98.515,4
ZQH18,2018-02-09 02:30,9,98.515,98.515,98.515,98.515,9
ZQH18,2018-02-09 03:30,9,98.515,98.515,98.515,98.515,1
ZQH18,2018-02-09 04:30,9,98.515,98.515,98.515,98.515,10
ZQH18,2018-02-09 05:30,9,98.515,98.52,98.515,98.515,12
ZQH18,2018-02-09 06:00,9,98.515,98.515,98.515,98.515,19
ZQH18,2018-02-09 06:30,9,98.515,98.515,98.515,98.515,2006
ZQH18,2018-02-09 07:00,9,98.515,98.515,98.515,98.515,1211
ZQH18,2018-02-09 07:30,9,98.52,98.52,98.515,98.515,3278
ZQH18,2018-02-09 08:00,9,98.515,98.515,98.515,98.515,2010
ZQH18,2018-02-09 08:30,9,98.515,98.515,98.515,98.515,2096
ZQH18,2018-02-09 09:00,9,98.515,98.515,98.515,98.515,155
ZQH18,2018-02-09 09:30,9,98.515,98.515,98.515,98.515,13
ZQH18,2018-02-09 11:00,9,98.515,98.515,98.515,98.515,4
ZQH18,2018-02-09 11:30,9,98.52,98.52,98.52,98.52,125
ZQH18,2018-02-09 12:00,9,98.52,98.525,98.52,98.52,2853
ZQH18,2018-02-09 12:30,9,98.52,98.525,98.52,98.52,1735
ZQH18,2018-02-09 13:00,9,98.52,98.52,98.515,98.52,1147
ZQH18,2018-02-09 13:30,9,98.515,98.515,98.515,98.515,10
ZQH18,2018-02-09 14:00,9,98.52,98.52,98.52,98.52,1208
ZQH18,2018-02-09 14:30,9,98.515,98.515,98.515,98.515,103
ZQH18,2018-02-09 15:00,9,98.515,98.515,98.515,98.515,438
ZQH18,2018-02-09 15:30,9,98.515,98.515,98.515,98.515,17
ZQH18,2018-02-11 18:00,12,98.515,98.515,98.515,98.515,4
ZQH18,2018-02-11 18:30,12,98.515,98.515,98.515,98.515,4
ZQH18,2018-02-11 19:00,12,98.515,98.515,98.515,98.515,6
ZQH18,2018-02-11 19:30,12,98.515,98.515,98.515,98.515,1
ZQH18,2018-02-11 20:00,12,98.515,98.515,98.515,98.515,4
ZQH18,2018-02-11 20:30,12,98.515,98.515,98.515,98.515,41
ZQH18,2018-02-12 00:30,12,98.51,98.51,98.51,98.51,1301
ZQH18,2018-02-12 05:00,12,98.51,98.51,98.51,98.51,9
ZQH18,2018-02-12 05:30,12,98.51,98.51,98.51,98.51,5
ZQH18,2018-02-12 06:00,12,98.51,98.515,98.51,98.51,27
ZQH18,2018-02-12 08:30,12,98.51,98.51,98.51,98.51,1
ZQH18,2018-02-12 09:00,12,98.515,98.515,98.515,98.515,55
ZQH18,2018-02-12 09:30,12,98.515,98.515,98.515,98.515,225
ZQH18,2018-02-12 10:00,12,98.51,98.51,98.51,98.51,50
ZQH18,2018-02-12 13:00,12,98.515,98.515,98.51,98.51,3
ZQH18,2018-02-12 13:30,12,98.51,98.515,98.51,98.515,151
ZQH18,2018-02-12 14:00,12,98.515,98.515,98.515,98.515,406
ZQH18,2018-02-12 14:30,12,98.51,98.515,98.51,98.515,149
ZQH18,2018-02-12 15:00,12,98.515,98.515,98.515,98.515,1
ZQH18,2018-02-12 15:30,12,98.51,98.51,98.51,98.51,213
ZQH18,2018-02-12 17:30,13,98.51,98.51,98.51,98.51,1
ZQH18,2018-02-13 00:30,13,98.515,98.515,98.515,98.515,1
ZQH18,2018-02-13 01:00,13,98.515,98.515,98.515,98.515,1
ZQH18,2018-02-13 02:30,13,98.515,98.515,98.515,98.515,1
ZQH18,2018-02-13 04:00,13,98.51,98.51,98.51,98.51,19
ZQH18,2018-02-13 06:00,13,98.515,98.515,98.515,98.515,5
ZQH18,2018-02-13 08:00,13,98.51,98.51,98.51,98.51,2
ZQH18,2018-02-13 08:30,13,98.51,98.51,98.51,98.51,1
ZQH18,2018-02-13 10:30,13,98.515,98.515,98.51,98.51,131
ZQH18,2018-02-13 13:30,13,98.51,98.51,98.51,98.51,21
ZQH18,2018-02-13 14:00,13,98.51,98.51,98.51,98.51,102
ZQH18,2018-02-13 14:30,13,98.515,98.515,98.515,98.515,480
ZQH18,2018-02-13 15:00,13,98.51,98.51,98.51,98.51,189
ZQH18,2018-02-13 15:30,13,98.515,98.515,98.51,98.51,15
ZQH18,2018-02-14 01:30,14,98.51,98.51,98.51,98.51,1
ZQH18,2018-02-14 05:30,14,98.51,98.51,98.51,98.51,1
ZQH18,2018-02-14 06:00,14,98.51,98.51,98.51,98.51,1
ZQH18,2018-02-14 06:30,14,98.515,98.515,98.515,98.515,260
ZQH18,2018-02-14 07:00,14,98.51,98.515,98.51,98.515,177
ZQH18,2018-02-14 07:30,14,98.51,98.51,98.51,98.51,8904
ZQH18,2018-02-14 08:00,14,98.51,98.51,98.51,98.51,4414
ZQH18,2018-02-14 08:30,14,98.51,98.51,98.51,98.51,527
ZQH18,2018-02-14 09:30,14,98.51,98.51,98.51,98.51,2958
ZQH18,2018-02-14 10:00,14,98.51,98.51,98.51,98.51,1
ZQH18,2018-02-14 11:00,14,98.51,98.51,98.51,98.51,79
ZQH18,2018-02-14 11:30,14,98.51,98.51,98.51,98.51,246
ZQH18,2018-02-14 12:30,14,98.505,98.51,98.505,98.51,501
ZQH18,2018-02-14 13:30,14,98.505,98.505,98.505,98.505,34
ZQH18,2018-02-14 14:00,14,98.505,98.505,98.505,98.505,2
ZQH18,2018-02-14 19:00,15,98.505,98.505,98.505,98.505,699
ZQH18,2018-02-15 03:30,15,98.505,98.505,98.505,98.505,31
ZQH18,2018-02-15 06:00,15,98.505,98.505,98.505,98.505,2
ZQH18,2018-02-15 07:30,15,98.505,98.505,98.505,98.505,1
ZQH18,2018-02-15 08:00,15,98.505,98.505,98.505,98.505,2
ZQH18,2018-02-15 10:00,15,98.505,98.505,98.505,98.505,126
ZQH18,2018-02-15 10:30,15,98.51,98.51,98.505,98.505,99
ZQH18,2018-02-15 11:30,15,98.51,98.51,98.51,98.51,1
ZQH18,2018-02-15 12:30,15,98.51,98.51,98.51,98.51,224
ZQH18,2018-02-15 13:30,15,98.505,98.505,98.505,98.505,89
ZQH18,2018-02-15 14:30,15,98.505,98.505,98.505,98.505,100
ZQH18,2018-02-15 15:00,15,98.505,98.505,98.505,98.505,24
ZQH18,2018-02-15 15:30,15,98.505,98.505,98.505,98.505,853
ZQH18,2018-02-15 18:00,16,98.51,98.51,98.51,98.51,100
ZQH18,2018-02-15 18:30,16,98.51,98.51,98.51,98.51,200
ZQH18,2018-02-15 23:00,16,98.505,98.505,98.505,98.505,1
ZQH18,2018-02-15 23:30,16,98.505,98.505,98.505,98.505,3
ZQH18,2018-02-16 00:30,16,98.505,98.505,98.505,98.505,14
ZQH18,2018-02-16 01:00,16,98.51,98.51,98.51,98.51,6
ZQH18,2018-02-16 04:30,16,98.505,98.505,98.505,98.505,1
ZQH18,2018-02-16 05:30,16,98.505,98.505,98.505,98.505,77
ZQH18,2018-02-16 07:00,16,98.505,98.505,98.505,98.505,2
ZQH18,2018-02-16 07:30,16,98.505,98.505,98.505,98.505,282
ZQH18,2018-02-16 09:00,16,98.505,98.505,98.505,98.505,3
ZQH18,2018-02-16 10:00,16,98.505,98.505,98.505,98.505,37
ZQH18,2018-02-16 10:30,16,98.51,98.51,98.51,98.51,300
ZQH18,2018-02-16 11:00,16,98.505,98.505,98.505,98.505,27
ZQH18,2018-02-16 11:30,16,98.505,98.505,98.505,98.505,26
ZQH18,2018-02-16 12:30,16,98.505,98.505,98.505,98.505,6
ZQH18,2018-02-16 13:00,16,98.505,98.505,98.505,98.505,1
ZQH18,2018-02-16 15:00,16,98.51,98.51,98.51,98.51,2
ZQH18,2018-02-19 02:00,20,98.51,98.51,98.51,98.51,100
ZQH18,2018-02-19 03:00,20,98.505,98.505,98.505,98.505,250
ZQH18,2018-02-19 18:00,20,98.505,98.505,98.505,98.505,53
ZQH18,2018-02-19 18:30,20,98.505,98.505,98.505,98.505,4
ZQH18,2018-02-20 03:30,20,98.505,98.505,98.505,98.505,19
ZQH18,2018-02-20 04:00,20,98.505,98.505,98.505,98.505,11
ZQH18,2018-02-20 06:30,20,98.505,98.505,98.505,98.505,17
ZQH18,2018-02-20 07:00,20,98.505,98.505,98.505,98.505,105
ZQH18,2018-02-20 07:30,20,98.505,98.505,98.505,98.505,153
ZQH18,2018-02-20 12:00,20,98.505,98.505,98.505,98.505,284
ZQH18,2018-02-20 13:00,20,98.51,98.51,98.505,98.505,163
ZQH18,2018-02-20 14:30,20,98.505,98.505,98.505,98.505,11
ZQH18,2018-02-20 15:30,20,98.505,98.51,98.505,98.51,5611
ZQH18,2018-02-21 03:30,21,98.505,98.505,98.505,98.505,30
ZQH18,2018-02-21 04:30,21,98.505,98.505,98.505,98.505,1
ZQH18,2018-02-21 06:30,21,98.505,98.505,98.505,98.505,37
ZQH18,2018-02-21 07:30,21,98.505,98.505,98.505,98.505,21
ZQH18,2018-02-21 08:30,21,98.51,98.51,98.51,98.51,18145
ZQH18,2018-02-21 09:00,21,98.51,98.51,98.51,98.51,337
ZQH18,2018-02-21 09:30,21,98.51,98.51,98.51,98.51,395
ZQH18,2018-02-21 10:00,21,98.51,98.51,98.51,98.51,1
ZQH18,2018-02-21 10:30,21,98.51,98.51,98.51,98.51,38
ZQH18,2018-02-21 12:00,21,98.51,98.51,98.51,98.51,118
ZQH18,2018-02-21 12:30,21,98.515,98.515,98.51,98.51,1401
ZQH18,2018-02-21 13:00,21,98.51,98.51,98.51,98.51,274
ZQH18,2018-02-21 13:30,21,98.51,98.51,98.51,98.51,3806
ZQH18,2018-02-21 14:00,21,98.51,98.51,98.51,98.51,1461
ZQH18,2018-02-21 14:30,21,98.51,98.51,98.51,98.51,111
ZQH18,2018-02-21 15:00,21,98.51,98.51,98.51,98.51,2811
ZQH18,2018-02-21 15:30,21,98.51,98.51,98.51,98.51,90
ZQH18,2018-02-22 01:00,22,98.51,98.51,98.51,98.51,220
ZQH18,2018-02-22 01:30,22,98.51,98.51,98.505,98.505,86
ZQH18,2018-02-22 02:00,22,98.51,98.51,98.51,98.51,559
ZQH18,2018-02-22 02:30,22,98.51,98.51,98.51,98.51,278
ZQH18,2018-02-22 03:00,22,98.51,98.51,98.51,98.51,131
ZQH18,2018-02-22 03:30,22,98.51,98.51,98.51,98.51,258
ZQH18,2018-02-22 04:00,22,98.51,98.51,98.51,98.51,1222
ZQH18,2018-02-22 05:00,22,98.51,98.51,98.51,98.51,494
ZQH18,2018-02-22 06:30,22,98.51,98.51,98.51,98.51,10
ZQH18,2018-02-22 07:00,22,98.51,98.51,98.51,98.51,5
ZQH18,2018-02-22 08:00,22,98.51,98.51,98.51,98.51,30
ZQH18,2018-02-22 09:00,22,98.51,98.51,98.505,98.505,3011
ZQH18,2018-02-22 09:30,22,98.505,98.505,98.505,98.505,200
ZQH18,2018-02-22 11:00,22,98.505,98.505,98.505,98.505,1
ZQH18,2018-02-22 11:30,22,98.51,98.51,98.51,98.51,5
ZQH18,2018-02-22 12:00,22,98.51,98.51,98.51,98.51,234
ZQH18,2018-02-22 14:00,22,98.51,98.51,98.51,98.51,167
ZQH18,2018-02-22 14:30,22,98.505,98.505,98.505,98.505,577
ZQH18,2018-02-22 15:00,22,98.505,98.505,98.505,98.505,48
ZQH18,2018-02-22 15:30,22,98.51,98.51,98.505,98.505,361
ZQH18,2018-02-22 23:30,23,98.51,98.51,98.51,98.51,30
ZQH18,2018-02-23 02:30,23,98.51,98.51,98.51,98.51,2
ZQH18,2018-02-23 07:30,23,98.505,98.505,98.505,98.505,107
ZQH18,2018-02-23 10:00,23,98.51,98.51,98.51,98.51,458
ZQH18,2018-02-23 11:00,23,98.505,98.505,98.505,98.505,70
ZQH18,2018-02-23 12:00,23,98.505,98.505,98.505,98.505,102
ZQH18,2018-02-23 14:00,23,98.505,98.505,98.505,98.505,53
ZQH18,2018-02-23 15:00,23,98.505,98.505,98.505,98.505,55
ZQH18,2018-02-23 15:30,23,98.51,98.51,98.505,98.505,40
ZQH18,2018-02-25 17:30,26,98.5075,98.5075,98.5075,98.5075,2
ZQH18,2018-02-26 06:00,26,98.5075,98.5075,98.5075,98.5075,200
ZQH18,2018-02-26 07:30,26,98.5075,98.5075,98.5075,98.5075,1
ZQH18,2018-02-26 08:00,26,98.5075,98.5075,98.5075,98.5075,84
ZQH18,2018-02-26 08:30,26,98.505,98.5075,98.505,98.5075,1220
ZQH18,2018-02-26 09:00,26,98.5075,98.5075,98.5075,98.5075,10
ZQH18,2018-02-26 09:30,26,98.5075,98.5075,98.5075,98.5075,281
ZQH18,2018-02-26 10:00,26,98.5075,98.5075,98.5075,98.5075,29
ZQH18,2018-02-26 13:00,26,98.5075,98.5075,98.5075,98.5075,2
ZQH18,2018-02-26 13:30,26,98.5075,98.5075,98.5075,98.5075,3
ZQH18,2018-02-26 14:30,26,98.5075,98.5075,98.505,98.505,225
ZQH18,2018-02-26 15:00,26,98.505,98.505,98.505,98.505,18
ZQH18,2018-02-26 15:30,26,98.505,98.505,98.505,98.505,141
ZQH18,2018-02-26 18:30,27,98.5075,98.5075,98.5075,98.5075,52
ZQH18,2018-02-26 19:30,27,98.505,98.505,98.505,98.505,104
ZQH18,2018-02-26 22:30,27,98.5075,98.5075,98.5075,98.5075,1
ZQH18,2018-02-27 02:00,27,98.5075,98.5075,98.5075,98.5075,13
ZQH18,2018-02-27 04:30,27,98.505,98.505,98.505,98.505,975
ZQH18,2018-02-27 06:30,27,98.5075,98.5075,98.5075,98.5075,300
ZQH18,2018-02-27 07:00,27,98.5075,98.5075,98.505,98.505,3
ZQH18,2018-02-27 08:00,27,98.505,98.5075,98.505,98.5075,2086
ZQH18,2018-02-27 08:30,27,98.505,98.505,98.505,98.505,15
ZQH18,2018-02-27 09:30,27,98.505,98.505,98.505,98.505,11
ZQH18,2018-02-27 10:00,27,98.505,98.505,98.505,98.505,5133
ZQH18,2018-02-27 10:30,27,98.505,98.505,98.505,98.505,1342
ZQH18,2018-02-27 11:00,27,98.505,98.505,98.505,98.505,2367
ZQH18,2018-02-27 12:00,27,98.505,98.505,98.505,98.505,141
ZQH18,2018-02-27 13:00,27,98.5075,98.5075,98.5075,98.5075,12
ZQH18,2018-02-27 13:30,27,98.505,98.505,98.505,98.505,1
ZQH18,2018-02-27 14:30,27,98.505,98.505,98.505,98.505,6
ZQH18,2018-02-27 15:00,27,98.5075,98.5075,98.5075,98.5075,11
ZQH18,2018-02-27 15:30,27,98.505,98.505,98.505,98.505,79
ZQH18,2018-02-27 19:00,28,98.5075,98.5075,98.5075,98.5075,13
ZQH18,2018-02-27 19:30,28,98.5075,98.5075,98.5075,98.5075,60
ZQH18,2018-02-27 20:00,28,98.505,98.505,98.505,98.505,115
ZQH18,2018-02-27 20:30,28,98.5075,98.5075,98.5075,98.5075,1
ZQH18,2018-02-27 22:30,28,98.5075,98.5075,98.5075,98.5075,1000
ZQH18,2018-02-28 00:30,28,98.5075,98.5075,98.5075,98.5075,1000
ZQH18,2018-02-28 03:30,28,98.5075,98.5075,98.5075,98.5075,1
ZQH18,2018-02-28 04:00,28,98.505,98.505,98.505,98.505,9
ZQH18,2018-02-28 04:30,28,98.505,98.505,98.505,98.505,21
ZQH18,2018-02-28 05:00,28,98.5075,98.5075,98.5075,98.5075,23
ZQH18,2018-02-28 05:30,28,98.5075,98.5075,98.5075,98.5075,1
ZQH18,2018-02-28 06:00,28,98.5075,98.5075,98.5075,98.5075,218
ZQH18,2018-02-28 06:30,28,98.5075,98.5075,98.5075,98.5075,170
ZQH18,2018-02-28 07:00,28,98.505,98.5075,98.505,98.5075,2
ZQH18,2018-02-28 09:00,28,98.5075,98.5075,98.5075,98.5075,100
ZQH18,2018-02-28 09:30,28,98.505,98.505,98.505,98.505,1
ZQH18,2018-02-28 10:30,28,98.5075,98.5075,98.5075,98.5075,999
ZQH18,2018-02-28 11:00,28,98.505,98.5075,98.505,98.5075,95
ZQH18,2018-02-28 13:30,28,98.505,98.505,98.505,98.505,1
ZQH18,2018-02-28 14:30,28,98.5075,98.5075,98.5075,98.5075,624
ZQH18,2018-02-28 15:00,28,98.505,98.505,98.505,98.505,11
ZQH18,2018-02-28 15:30,28,98.5075,98.5075,98.505,98.505,277
ZQH18,2018-02-28 17:00,1,98.5075,98.5075,98.5075,98.5075,1247
ZQH18,2018-02-28 17:30,1,98.5075,98.5075,98.5075,98.5075,121
ZQH18,2018-02-28 19:00,1,98.5075,98.5075,98.5075,98.5075,187
ZQH18,2018-02-28 22:30,1,98.505,98.505,98.505,98.505,200
ZQH18,2018-03-01 00:00,1,98.5075,98.5075,98.5075,98.5075,200
ZQH18,2018-03-01 00:30,1,98.5075,98.5075,98.5075,98.5075,181
ZQH18,2018-03-01 01:00,1,98.5075,98.5075,98.5075,98.5075,107
ZQH18,2018-03-01 01:30,1,98.51,98.51,98.5075,98.5075,12
ZQH18,2018-03-01 03:00,1,98.5075,98.5075,98.5075,98.5075,42
ZQH18,2018-03-01 03:30,1,98.5075,98.5075,98.5075,98.5075,120
ZQH18,2018-03-01 04:30,1,98.5075,98.5075,98.5075,98.5075,101
ZQH18,2018-03-01 05:00,1,98.5075,98.5075,98.5075,98.5075,1
ZQH18,2018-03-01 05:30,1,98.5075,98.5075,98.5075,98.5075,2141
ZQH18,2018-03-01 06:00,1,98.5075,98.5075,98.5075,98.5075,162
ZQH18,2018-03-01 06:30,1,98.5075,98.5075,98.5075,98.5075,72
ZQH18,2018-03-01 07:00,1,98.5075,98.5075,98.505,98.5075,107
ZQH18,2018-03-01 07:30,1,98.5075,98.51,98.5075,98.5075,64
ZQH18,2018-03-01 08:00,1,98.5075,98.5075,98.5075,98.5075,500
ZQH18,2018-03-01 08:30,1,98.5075,98.5075,98.5075,98.5075,566
ZQH18,2018-03-01 09:30,1,98.505,98.505,98.505,98.505,38
ZQH18,2018-03-01 10:00,1,98.5075,98.5075,98.5075,98.5075,214
ZQH18,2018-03-01 11:30,1,98.5075,98.5075,98.5075,98.5075,1000
ZQH18,2018-03-01 12:00,1,98.505,98.5075,98.505,98.5075,816
ZQH18,2018-03-01 12:30,1,98.5075,98.5075,98.5075,98.5075,1192
ZQH18,2018-03-01 13:00,1,98.5075,98.5075,98.5075,98.5075,9395
ZQH18,2018-03-01 13:30,1,98.5075,98.5075,98.505,98.5075,1219
ZQH18,2018-03-01 14:00,1,98.5075,98.5075,98.5075,98.5075,5125
ZQH18,2018-03-01 14:30,1,98.5075,98.5075,98.5075,98.5075,371
ZQH18,2018-03-01 15:00,1,98.5075,98.51,98.5075,98.51,2338
ZQH18,2018-03-01 15:30,1,98.5075,98.5075,98.5075,98.5075,81
ZQH18,2018-03-01 23:00,2,98.5075,98.5075,98.5075,98.5075,109
ZQH18,2018-03-02 02:00,2,98.5075,98.5075,98.5075,98.5075,2000
ZQH18,2018-03-02 02:30,2,98.5075,98.5075,98.5075,98.5075,1483
ZQH18,2018-03-02 03:00,2,98.5075,98.51,98.505,98.5075,136
ZQH18,2018-03-02 03:30,2,98.5075,98.5075,98.5075,98.5075,77
ZQH18,2018-03-02 04:00,2,98.5075,98.5075,98.5075,98.5075,14
ZQH18,2018-03-02 04:30,2,98.5075,98.5075,98.5075,98.5075,388
ZQH18,2018-03-02 05:00,2,98.5075,98.5075,98.5075,98.5075,26
ZQH18,2018-03-02 05:30,2,98.5075,98.5075,98.5075,98.5075,40
ZQH18,2018-03-02 06:00,2,98.5075,98.5075,98.5075,98.5075,98
ZQH18,2018-03-02 07:00,2,98.5075,98.5075,98.5075,98.5075,1
ZQH18,2018-03-02 07:30,2,98.51,98.51,98.51,98.51,1000
ZQH18,2018-03-02 08:00,2,98.5075,98.5075,98.5075,98.5075,21
ZQH18,2018-03-02 08:30,2,98.51,98.51,98.51,98.51,60
ZQH18,2018-03-02 09:30,2,98.5075,98.5075,98.5075,98.5075,97
ZQH18,2018-03-02 11:00,2,98.51,98.51,98.51,98.51,29
ZQH18,2018-03-02 11:30,2,98.5075,98.5075,98.5075,98.5075,4
ZQH18,2018-03-02 12:30,2,98.5075,98.5075,98.5075,98.5075,5
ZQH18,2018-03-02 13:30,2,98.5075,98.5075,98.5075,98.5075,3
ZQH18,2018-03-02 15:00,2,98.5075,98.5075,98.5075,98.5075,36
ZQH18,2018-03-02 15:30,2,98.51,98.51,98.5075,98.5075,1263
ZQH18,2018-03-05 05:30,5,98.5075,98.5075,98.5075,98.5075,2845
ZQH18,2018-03-05 06:00,5,98.5075,98.5075,98.5075,98.5075,20
ZQH18,2018-03-05 06:30,5,98.5075,98.5075,98.5075,98.5075,174
ZQH18,2018-03-05 07:00,5,98.5075,98.5075,98.505,98.5075,832
ZQH18,2018-03-05 07:30,5,98.5075,98.5075,98.5075,98.5075,200
ZQH18,2018-03-05 09:00,5,98.5075,98.5075,98.5075,98.5075,224
ZQH18,2018-03-05 10:00,5,98.5075,98.5075,98.5075,98.5075,200
ZQH18,2018-03-05 11:30,5,98.5075,98.5075,98.505,98.505,12259
ZQH18,2018-03-05 12:00,5,98.505,98.505,98.505,98.505,3000
ZQH18,2018-03-05 12:30,5,98.505,98.505,98.505,98.505,1147
ZQH18,2018-03-05 13:00,5,98.505,98.505,98.505,98.505,250
ZQH18,2018-03-05 13:30,5,98.505,98.505,98.505,98.505,49
ZQH18,2018-03-05 14:00,5,98.505,98.505,98.505,98.505,2213
ZQH18,2018-03-05 15:30,5,98.505,98.505,98.505,98.505,25
ZQH18,2018-03-05 21:30,6,98.505,98.505,98.505,98.505,10
ZQH18,2018-03-05 22:00,6,98.505,98.505,98.505,98.505,69
ZQH18,2018-03-06 02:00,6,98.505,98.505,98.505,98.505,3
ZQH18,2018-03-06 03:00,6,98.5025,98.5025,98.5025,98.5025,38
ZQH18,2018-03-06 05:00,6,98.505,98.505,98.505,98.505,2444
ZQH18,2018-03-06 05:30,6,98.505,98.505,98.505,98.505,334
ZQH18,2018-03-06 06:00,6,98.505,98.505,98.505,98.505,371
ZQH18,2018-03-06 06:30,6,98.505,98.505,98.505,98.505,201
ZQH18,2018-03-06 07:00,6,98.5025,98.505,98.5025,98.505,11
ZQH18,2018-03-06 09:00,6,98.505,98.505,98.505,98.505,300
ZQH18,2018-03-06 09:30,6,98.505,98.505,98.505,98.505,59
ZQH18,2018-03-06 10:00,6,98.505,98.505,98.505,98.505,1799
ZQH18,2018-03-06 10:30,6,98.505,98.505,98.505,98.505,3
ZQH18,2018-03-06 12:00,6,98.505,98.505,98.505,98.505,113
ZQH18,2018-03-06 12:30,6,98.505,98.505,98.505,98.505,338
ZQH18,2018-03-06 13:30,6,98.505,98.505,98.505,98.505,210
ZQH18,2018-03-06 14:00,6,98.505,98.505,98.505,98.505,500
ZQH18,2018-03-06 15:30,6,98.505,98.505,98.505,98.505,14
ZQH18,2018-03-06 19:00,7,98.505,98.505,98.505,98.505,10
ZQH18,2018-03-07 01:00,7,98.505,98.505,98.505,98.505,106
ZQH18,2018-03-07 03:00,7,98.5075,98.5075,98.5075,98.5075,2500
ZQH18,2018-03-07 04:30,7,98.5075,98.5075,98.5075,98.5075,800
ZQH18,2018-03-07 07:00,7,98.505,98.505,98.505,98.505,1
ZQH18,2018-03-07 08:00,7,98.505,98.505,98.505,98.505,28
ZQH18,2018-03-07 09:00,7,98.505,98.505,98.505,98.505,5072
ZQH18,2018-03-07 09:30,7,98.505,98.505,98.5025,98.5025,15
ZQH18,2018-03-07 10:00,7,98.505,98.505,98.505,98.505,26
ZQH18,2018-03-07 10:30,7,98.505,98.505,98.505,98.505,133
ZQH18,2018-03-07 11:00,7,98.505,98.505,98.505,98.505,70
ZQH18,2018-03-07 12:30,7,98.505,98.505,98.505,98.505,3
ZQH18,2018-03-07 13:00,7,98.505,98.505,98.505,98.505,4
ZQH18,2018-03-07 13:30,7,98.505,98.505,98.505,98.505,1
ZQH18,2018-03-07 14:30,7,98.505,98.505,98.505,98.505,1825
ZQH18,2018-03-07 15:00,7,98.505,98.505,98.505,98.505,100
ZQH18,2018-03-07 23:00,8,98.505,98.505,98.505,98.505,3
ZQH18,2018-03-08 00:00,8,98.505,98.505,98.505,98.505,3
ZQH18,2018-03-08 00:30,8,98.505,98.505,98.505,98.505,4
ZQH18,2018-03-08 03:00,8,98.505,98.505,98.505,98.505,167
ZQH18,2018-03-08 05:30,8,98.505,98.505,98.505,98.505,94
ZQH18,2018-03-08 06:00,8,98.505,98.505,98.505,98.505,250
ZQH18,2018-03-08 07:00,8,98.505,98.505,98.505,98.505,813
ZQH18,2018-03-08 07:30,8,98.505,98.505,98.505,98.505,6
ZQH18,2018-03-08 11:00,8,98.505,98.505,98.505,98.505,2328
ZQH18,2018-03-08 11:30,8,98.505,98.505,98.505,98.505,15
ZQH18,2018-03-08 12:00,8,98.5025,98.505,98.5025,98.505,50
ZQH18,2018-03-08 12:30,8,98.505,98.505,98.505,98.505,21
ZQH18,2018-03-08 13:30,8,98.505,98.505,98.505,98.505,1
ZQH18,2018-03-08 14:00,8,98.505,98.505,98.505,98.505,18
ZQH18,2018-03-08 14:30,8,98.505,98.505,98.505,98.505,8
ZQH18,2018-03-08 15:30,8,98.505,98.505,98.505,98.505,565
ZQH18,2018-03-09 06:30,9,98.5025,98.5025,98.5025,98.5025,124
ZQH18,2018-03-09 07:00,9,98.5025,98.5025,98.5025,98.5025,2132
ZQH18,2018-03-09 07:30,9,98.5025,98.5025,98.5025,98.5025,30
ZQH18,2018-03-09 10:00,9,98.5025,98.5025,98.5025,98.5025,27
ZQH18,2018-03-09 11:30,9,98.5025,98.5025,98.5025,98.5025,1
ZQH18,2018-03-09 13:00,9,98.505,98.505,98.505,98.505,20
ZQH18,2018-03-09 13:30,9,98.505,98.505,98.5025,98.5025,5
ZQH18,2018-03-09 14:30,9,98.505,98.505,98.505,98.505,6000
ZQH18,2018-03-09 15:00,9,98.505,98.505,98.505,98.505,8613
ZQH18,2018-03-12 02:30,12,98.505,98.505,98.505,98.505,750
ZQH18,2018-03-12 07:00,12,98.505,98.505,98.505,98.505,2
ZQH18,2018-03-12 07:30,12,98.505,98.505,98.505,98.505,2743
ZQH18,2018-03-12 08:00,12,98.505,98.505,98.505,98.505,18
ZQH18,2018-03-12 08:30,12,98.505,98.505,98.505,98.505,257
ZQH18,2018-03-12 10:00,12,98.505,98.505,98.505,98.505,60
ZQH18,2018-03-12 10:30,12,98.505,98.505,98.505,98.505,400
ZQH18,2018-03-12 11:00,12,98.505,98.505,98.505,98.505,18
ZQH18,2018-03-12 12:00,12,98.505,98.505,98.505,98.505,305
ZQH18,2018-03-12 12:30,12,98.505,98.5075,98.505,98.5075,416
ZQH18,2018-03-12 13:00,12,98.5075,98.5075,98.5075,98.5075,2
ZQH18,2018-03-12 13:30,12,98.505,98.5075,98.505,98.5075,30
ZQH18,2018-03-12 14:00,12,98.5075,98.5075,98.5075,98.5075,1
ZQH18,2018-03-12 14:30,12,98.5075,98.5075,98.5075,98.5075,8
ZQH18,2018-03-12 15:00,12,98.505,98.505,98.505,98.505,150
ZQH18,2018-03-12 15:30,12,98.5075,98.5075,98.5075,98.5075,20
ZQH18,2018-03-12 17:00,13,98.505,98.505,98.505,98.505,10
ZQH18,2018-03-12 18:30,13,98.505,98.505,98.505,98.505,2
ZQH18,2018-03-12 19:30,13,98.505,98.505,98.505,98.505,9
ZQH18,2018-03-12 22:00,13,98.505,98.505,98.505,98.505,39
ZQH18,2018-03-12 22:30,13,98.505,98.505,98.505,98.505,7
ZQH18,2018-03-12 23:00,13,98.505,98.505,98.505,98.505,2
ZQH18,2018-03-13 00:30,13,98.505,98.505,98.505,98.505,4
ZQH18,2018-03-13 01:00,13,98.505,98.505,98.505,98.505,1
ZQH18,2018-03-13 01:30,13,98.505,98.505,98.505,98.505,2
ZQH18,2018-03-13 02:00,13,98.505,98.505,98.505,98.505,4
ZQH18,2018-03-13 07:00,13,98.505,98.505,98.505,98.505,3817
ZQH18,2018-03-13 07:30,13,98.505,98.505,98.505,98.505,1158
ZQH18,2018-03-13 09:00,13,98.505,98.505,98.505,98.505,121
ZQH18,2018-03-13 10:00,13,98.505,98.505,98.505,98.505,635
ZQH18,2018-03-13 11:00,13,98.505,98.505,98.505,98.505,3
ZQH18,2018-03-13 11:30,13,98.505,98.505,98.505,98.505,279
ZQH18,2018-03-13 12:00,13,98.505,98.505,98.505,98.505,594
ZQH18,2018-03-13 12:30,13,98.505,98.505,98.505,98.505,9936
ZQH18,2018-03-13 13:30,13,98.5025,98.5025,98.5025,98.5025,9
ZQH18,2018-03-13 15:30,13,98.5025,98.5025,98.5025,98.5025,6
ZQH18,2018-03-13 20:00,14,98.505,98.505,98.505,98.505,4
ZQH18,2018-03-13 20:30,14,98.505,98.505,98.505,98.505,4
ZQH18,2018-03-14 08:30,14,98.5025,98.5025,98.5025,98.5025,2
ZQH18,2018-03-14 10:00,14,98.505,98.505,98.505,98.505,4
ZQH18,2018-03-14 10:30,14,98.505,98.505,98.505,98.505,30
ZQH18,2018-03-14 12:00,14,98.5025,98.5025,98.5025,98.5025,18
ZQH18,2018-03-14 12:30,14,98.5025,98.5025,98.5025,98.5025,2
ZQH18,2018-03-14 14:30,14,98.5025,98.5025,98.5025,98.5025,30
ZQH18,2018-03-14 15:00,14,98.5025,98.5025,98.5025,98.5025,70
ZQH18,2018-03-14 15:30,14,98.5025,98.5025,98.5025,98.5025,22
ZQH18,2018-03-15 06:00,15,98.5025,98.5025,98.5025,98.5025,1000
ZQH18,2018-03-15 09:00,15,98.5025,98.5025,98.5025,98.5025,2101
ZQH18,2018-03-15 09:30,15,98.5025,98.5025,98.5025,98.5025,20
ZQH18,2018-03-15 10:00,15,98.5025,98.505,98.5025,98.5025,594
ZQH18,2018-03-15 10:30,15,98.5025,98.5025,98.5025,98.5025,276
ZQH18,2018-03-15 11:00,15,98.5025,98.5025,98.5025,98.5025,19
ZQH18,2018-03-15 11:30,15,98.5025,98.5025,98.5,98.5025,971
ZQH18,2018-03-15 12:00,15,98.5025,98.5025,98.5025,98.5025,21
ZQH18,2018-03-15 13:00,15,98.5025,98.5025,98.5025,98.5025,13
ZQH18,2018-03-15 14:00,15,98.5025,98.5025,98.5025,98.5025,690
ZQH18,2018-03-15 15:00,15,98.5,98.5,98.5,98.5,5
ZQH18,2018-03-15 15:30,15,98.5,98.5025,98.5,98.5025,969
ZQH18,2018-03-15 20:00,16,98.5025,98.5025,98.5025,98.5025,5
ZQH18,2018-03-16 03:00,16,98.5025,98.5025,98.5025,98.5025,2
ZQH18,2018-03-16 04:30,16,98.5,98.5,98.5,98.5,50
ZQH18,2018-03-16 05:00,16,98.5025,98.5025,98.5025,98.5025,5
ZQH18,2018-03-16 06:00,16,98.5025,98.5025,98.5025,98.5025,1
ZQH18,2018-03-16 07:00,16,98.5025,98.5025,98.5025,98.5025,420
ZQH18,2018-03-16 07:30,16,98.5,98.5,98.5,98.5,465
ZQH18,2018-03-16 08:00,16,98.5,98.5,98.5,98.5,2
ZQH18,2018-03-16 10:30,16,98.5,98.5,98.5,98.5,53
ZQH18,2018-03-16 12:00,16,98.5,98.5,98.5,98.5,197
ZQH18,2018-03-16 13:00,16,98.5,98.5,98.5,98.5,2
ZQH18,2018-03-16 14:30,16,98.4975,98.5,98.4975,98.5,254
ZQH18,2018-03-16 15:00,16,98.5,98.5,98.5,98.5,820
ZQH18,2018-03-16 15:30,16,98.5,98.5,98.4975,98.4975,8
ZQH18,2018-03-19 01:00,19,98.4975,98.4975,98.4975,98.4975,4612
ZQH18,2018-03-19 04:00,19,98.5,98.5,98.5,98.5,48
ZQH18,2018-03-19 05:00,19,98.5,98.5,98.5,98.5,42
ZQH18,2018-03-19 06:30,19,98.5,98.5,98.5,98.5,27
ZQH18,2018-03-19 08:00,19,98.5,98.5,98.5,98.5,1
ZQH18,2018-03-19 08:30,19,98.5,98.5,98.5,98.5,2251
ZQH18,2018-03-19 09:00,19,98.5025,98.5025,98.5025,98.5025,5
ZQH18,2018-03-19 09:30,19,98.5,98.5,98.5,98.5,100
ZQH18,2018-03-19 10:00,19,98.5,98.5,98.5,98.5,65
ZQH18,2018-03-19 10:30,19,98.5,98.5,98.5,98.5,230
ZQH18,2018-03-19 11:00,19,98.5,98.5,98.5,98.5,958
ZQH18,2018-03-19 12:00,19,98.5,98.5,98.5,98.5,15
ZQH18,2018-03-19 13:30,19,98.5,98.5,98.5,98.5,12
ZQH18,2018-03-19 20:30,20,98.5,98.5,98.5,98.5,1132
ZQH18,2018-03-20 02:00,20,98.5,98.5,98.5,98.5,468
ZQH18,2018-03-20 03:30,20,98.4975,98.4975,98.4975,98.4975,360
ZQH18,2018-03-20 04:30,20,98.4975,98.4975,98.4975,98.4975,1000
ZQH18,2018-03-20 05:30,20,98.5,98.5,98.5,98.5,30
ZQH18,2018-03-20 06:00,20,98.5,98.5,98.5,98.5,2
ZQH18,2018-03-20 07:30,20,98.5,98.5,98.5,98.5,5
ZQH18,2018-03-20 08:00,20,98.4975,98.4975,98.4975,98.4975,86
ZQH18,2018-03-20 09:30,20,98.4975,98.4975,98.4975,98.4975,1
ZQH18,2018-03-20 10:00,20,98.5,98.5,98.5,98.5,122
ZQH18,2018-03-20 10:30,20,98.5,98.5,98.5,98.5,18
ZQH18,2018-03-20 11:00,20,98.5,98.5,98.5,98.5,5
ZQH18,2018-03-20 11:30,20,98.5,98.5,98.5,98.5,34
ZQH18,2018-03-20 12:00,20,98.5,98.5,98.5,98.5,53
ZQH18,2018-03-20 12:30,20,98.5,98.5,98.5,98.5,344
ZQH18,2018-03-20 13:30,20,98.5,98.5,98.5,98.5,50
ZQH18,2018-03-20 14:00,20,98.5,98.5,98.5,98.5,120
ZQH18,2018-03-20 14:30,20,98.5,98.5,98.5,98.5,6
ZQH18,2018-03-20 15:00,20,98.5,98.5,98.5,98.5,7
ZQH18,2018-03-20 15:30,20,98.5,98.5,98.5,98.5,7
ZQH18,2018-03-20 17:30,21,98.5,98.5,98.5,98.5,110
ZQH18,2018-03-20 23:30,21,98.5,98.5,98.5,98.5,1500
ZQH18,2018-03-21 03:30,21,98.5,98.5,98.5,98.5,18
ZQH18,2018-03-21 06:30,21,98.5,98.5,98.5,98.5,15
ZQH18,2018-03-21 07:30,21,98.4975,98.4975,98.4975,98.4975,8794
ZQH18,2018-03-21 08:00,21,98.4975,98.4975,98.4975,98.4975,17
ZQH18,2018-03-21 08:30,21,98.4975,98.4975,98.4975,98.4975,106
ZQH18,2018-03-21 09:00,21,98.4975,98.4975,98.4975,98.4975,102
ZQH18,2018-03-21 09:30,21,98.4975,98.4975,98.4975,98.4975,19
ZQH18,2018-03-21 10:00,21,98.4975,98.4975,98.4975,98.4975,8
ZQH18,2018-03-21 10:30,21,98.4975,98.4975,98.4975,98.4975,518
ZQH18,2018-03-21 11:00,21,98.4975,98.4975,98.4975,98.4975,122
ZQH18,2018-03-21 12:00,21,98.495,98.495,98.495,98.495,5124
ZQH18,2018-03-21 12:30,21,98.495,98.4975,98.495,98.4975,183
ZQH18,2018-03-21 13:00,21,98.4975,98.4975,98.495,98.4975,133
ZQH18,2018-03-21 14:00,21,98.4975,98.4975,98.4975,98.4975,50
ZQH18,2018-03-21 15:00,21,98.4975,98.4975,98.4975,98.4975,35
ZQH18,2018-03-21 15:30,21,98.4975,98.4975,98.4975,98.4975,282
ZQH18,2018-03-21 17:00,22,98.4975,98.4975,98.4975,98.4975,400
ZQH18,2018-03-22 00:30,22,98.495,98.495,98.495,98.495,1
ZQH18,2018-03-22 02:00,22,98.4975,98.4975,98.4975,98.4975,10
ZQH18,2018-03-22 02:30,22,98.4975,98.4975,98.4975,98.4975,953
ZQH18,2018-03-22 03:30,22,98.4975,98.4975,98.4975,98.4975,126
ZQH18,2018-03-22 04:00,22,98.4975,98.4975,98.4975,98.4975,246
ZQH18,2018-03-22 05:00,22,98.4975,98.4975,98.4975,98.4975,1075
ZQH18,2018-03-22 05:30,22,98.4975,98.4975,98.4975,98.4975,253
ZQH18,2018-03-22 06:00,22,98.4975,98.4975,98.4975,98.4975,218
ZQH18,2018-03-22 07:00,22,98.4975,98.4975,98.4975,98.4975,29
ZQH18,2018-03-22 08:00,22,98.4975,98.4975,98.4975,98.4975,5
ZQH18,2018-03-22 10:00,22,98.4975,98.4975,98.4975,98.4975,386
ZQH18,2018-03-22 13:00,22,98.4975,98.4975,98.4975,98.4975,4
ZQH18,2018-03-22 13:30,22,98.4975,98.4975,98.4975,98.4975,1
ZQH18,2018-03-22 14:00,22,98.4975,98.4975,98.4975,98.4975,1
ZQH18,2018-03-22 15:30,22,98.4975,98.4975,98.4975,98.4975,1220
ZQH18,2018-03-23 04:30,23,98.4975,98.4975,98.4975,98.4975,20
ZQH18,2018-03-23 05:00,23,98.495,98.495,98.495,98.495,10225
ZQH18,2018-03-23 05:30,23,98.495,98.495,98.495,98.495,853
ZQH18,2018-03-23 06:00,23,98.495,98.495,98.495,98.495,498
ZQH18,2018-03-23 06:30,23,98.495,98.495,98.495,98.495,77
ZQH18,2018-03-23 07:00,23,98.495,98.495,98.495,98.495,909
ZQH18,2018-03-23 07:30,23,98.495,98.4975,98.495,98.4975,9424
ZQH18,2018-03-23 09:00,23,98.4975,98.4975,98.4975,98.4975,559
ZQH18,2018-03-23 10:00,23,98.4975,98.4975,98.4975,98.4975,15
ZQH18,2018-03-23 10:30,23,98.4975,98.4975,98.4975,98.4975,30
ZQH18,2018-03-23 11:30,23,98.4975,98.4975,98.4975,98.4975,1
ZQH18,2018-03-23 12:00,23,98.4975,98.4975,98.4975,98.4975,28
ZQH18,2018-03-23 12:30,23,98.4975,98.4975,98.4975,98.4975,5
ZQH18,2018-03-23 13:00,23,98.4975,98.4975,98.4975,98.4975,5344
ZQH18,2018-03-23 14:30,23,98.4975,98.4975,98.4975,98.4975,300
ZQH18,2018-03-26 04:00,26,98.4975,98.4975,98.4975,98.4975,105
ZQH18,2018-03-26 07:00,26,98.4975,98.4975,98.4975,98.4975,2
ZQH18,2018-03-26 07:30,26,98.4975,98.4975,98.4975,98.4975,29
ZQH18,2018-03-26 09:00,26,98.4975,98.4975,98.4975,98.4975,500
ZQH18,2018-03-26 09:30,26,98.4975,98.4975,98.4975,98.4975,1900
ZQH18,2018-03-26 10:30,26,98.4975,98.4975,98.4975,98.4975,61
ZQH18,2018-03-26 12:00,26,98.5,98.5,98.5,98.5,1
ZQH18,2018-03-26 13:30,26,98.4975,98.4975,98.4975,98.4975,1
ZQH18,2018-03-26 14:30,26,98.4975,98.4975,98.4975,98.4975,6
ZQH18,2018-03-26 15:00,26,98.5,98.5,98.5,98.5,6
ZQH18,2018-03-27 07:30,27,98.5,98.5,98.4975,98.5,11
ZQH18,2018-03-27 09:00,27,98.5,98.5,98.5,98.5,1
ZQH18,2018-03-27 12:00,27,98.4975,98.4975,98.4975,98.4975,20
ZQH18,2018-03-27 13:30,27,98.5,98.5,98.5,98.5,5
ZQH18,2018-03-27 15:30,27,98.5,98.5,98.5,98.5,93
ZQH18,2018-03-28 08:00,28,98.5,98.5,98.5,98.5,5
ZQH18,2018-03-28 08:30,28,98.5,98.5,98.5,98.5,5
ZQH18,2018-03-28 09:30,28,98.5,98.5,98.4975,98.4975,1592
ZQH18,2018-03-28 11:30,28,98.5,98.5,98.5,98.5,1
ZQH18,2018-03-28 13:00,28,98.5,98.5,98.5,98.5,1001
ZQH18,2018-03-29 05:30,29,98.5,98.5,98.5,98.5,4
ZQH18,2018-03-29 06:00,29,98.5,98.5,98.5,98.5,65
ZQH18,2018-03-29 07:00,29,98.4975,98.4975,98.4975,98.4975,47
ZQH18,2018-03-29 09:00,29,98.5,98.5,98.5,98.5,5
ZQH18,2018-03-29 09:30,29,98.4975,98.4975,98.4975,98.4975,5
ZQH18,2018-03-29 11:00,29,98.4975,98.5,98.4975,98.5,16
ZQH18,2018-03-29 12:30,29,98.5,98.5,98.5,98.5,479
ZQH18,2018-03-29 13:00,29,98.5,98.5,98.5,98.5,11
ZQH18,2018-03-29 13:30,29,98.4975,98.4975,98.4975,98.4975,35894
ZQH18,2018-03-29 14:00,29,98.4975,98.4975,98.4975,98.4975,222
ZQH18,2018-03-29 14:30,29,98.4975,98.4975,98.4975,98.4975,7542
ZQH18,2018-03-29 15:30,29,98.4975,98.4975,98.4975,98.4975,804