ZQH17,2016-04-08 13:30,8,99.44,99.44,99.44,99.44,10
ZQH17,2016-04-08 14:00,8,99.44,99.445,99.44,99.445,20
ZQH17,2016-04-11 06:30,11,99.43,99.43,99.43,99.43,1
ZQH17,2016-04-11 07:00,11,99.43,99.435,99.43,99.435,9
ZQH17,2016-04-11 08:00,11,99.43,99.43,99.43,99.43,33
ZQH17,2016-04-11 08:30,11,99.43,99.43,99.43,99.43,71
ZQH17,2016-04-11 09:00,11,99.43,99.43,99.43,99.43,89
ZQH17,2016-04-11 10:00,11,99.44,99.44,99.44,99.44,10
ZQH17,2016-04-11 10:30,11,99.445,99.445,99.445,99.445,20
ZQH17,2016-04-11 11:00,11,99.445,99.445,99.445,99.445,1
ZQH17,2016-04-11 11:30,11,99.445,99.445,99.445,99.445,1
ZQH17,2016-04-11 12:00,11,99.445,99.445,99.445,99.445,16
ZQH17,2016-04-11 12:30,11,99.45,99.45,99.45,99.45,5
ZQH17,2016-04-11 15:00,11,99.45,99.455,99.45,99.45,32
ZQH17,2016-04-11 22:30,12,99.44,99.44,99.44,99.44,4
ZQH17,2016-04-12 00:30,12,99.44,99.44,99.44,99.44,2
ZQH17,2016-04-12 04:00,12,99.425,99.425,99.425,99.425,2
ZQH17,2016-04-12 07:00,12,99.435,99.435,99.435,99.435,1
ZQH17,2016-04-12 08:00,12,99.435,99.435,99.43,99.43,61
ZQH17,2016-04-12 09:00,12,99.435,99.435,99.435,99.435,9
ZQH17,2016-04-12 09:30,12,99.435,99.435,99.43,99.43,134
ZQH17,2016-04-12 10:00,12,99.43,99.43,99.43,99.43,100
ZQH17,2016-04-12 14:30,12,99.425,99.425,99.425,99.425,48
ZQH17,2016-04-12 15:00,12,99.425,99.425,99.425,99.425,2
ZQH17,2016-04-12 15:30,12,99.425,99.425,99.425,99.425,1
ZQH17,2016-04-12 21:00,13,99.415,99.415,99.415,99.415,3
ZQH17,2016-04-13 02:00,13,99.42,99.42,99.42,99.42,4
ZQH17,2016-04-13 04:00,13,99.415,99.415,99.415,99.415,1
ZQH17,2016-04-13 04:30,13,99.415,99.415,99.41,99.41,8
ZQH17,2016-04-13 05:00,13,99.41,99.41,99.41,99.41,110
ZQH17,2016-04-13 05:30,13,99.405,99.405,99.405,99.405,4
ZQH17,2016-04-13 06:00,13,99.41,99.41,99.41,99.41,13
ZQH17,2016-04-13 07:00,13,99.41,99.41,99.41,99.41,381
ZQH17,2016-04-13 07:30,13,99.425,99.435,99.42,99.425,194
ZQH17,2016-04-13 08:00,13,99.425,99.425,99.425,99.425,5
ZQH17,2016-04-13 08:30,13,99.42,99.42,99.42,99.42,10
ZQH17,2016-04-13 09:00,13,99.415,99.415,99.415,99.415,10
ZQH17,2016-04-13 09:30,13,99.425,99.425,99.425,99.425,4
ZQH17,2016-04-13 10:00,13,99.42,99.42,99.42,99.42,149
ZQH17,2016-04-13 10:30,13,99.42,99.42,99.42,99.42,2
ZQH17,2016-04-13 11:00,13,99.425,99.425,99.425,99.425,5
ZQH17,2016-04-13 11:30,13,99.425,99.425,99.425,99.425,131
ZQH17,2016-04-13 12:00,13,99.43,99.43,99.43,99.43,29
ZQH17,2016-04-13 12:30,13,99.425,99.425,99.425,99.425,22
ZQH17,2016-04-13 14:30,13,99.43,99.43,99.43,99.43,9
ZQH17,2016-04-14 06:30,14,99.415,99.415,99.415,99.415,21
ZQH17,2016-04-14 07:00,14,99.415,99.415,99.41,99.41,20
ZQH17,2016-04-14 07:30,14,99.415,99.425,99.415,99.42,97
ZQH17,2016-04-14 09:00,14,99.42,99.42,99.42,99.42,4
ZQH17,2016-04-14 10:00,14,99.42,99.42,99.42,99.42,1
ZQH17,2016-04-14 10:30,14,99.415,99.415,99.415,99.415,55
ZQH17,2016-04-14 12:00,14,99.415,99.415,99.415,99.415,8
ZQH17,2016-04-14 13:00,14,99.415,99.415,99.415,99.415,36
ZQH17,2016-04-14 14:00,14,99.415,99.415,99.415,99.415,10
ZQH17,2016-04-15 05:00,15,99.425,99.425,99.425,99.425,1
ZQH17,2016-04-15 05:30,15,99.425,99.425,99.425,99.425,4
ZQH17,2016-04-15 06:30,15,99.425,99.425,99.425,99.425,34
ZQH17,2016-04-15 07:00,15,99.425,99.425,99.425,99.425,15
ZQH17,2016-04-15 07:30,15,99.425,99.425,99.425,99.425,18
ZQH17,2016-04-15 08:30,15,99.425,99.425,99.425,99.425,5
ZQH17,2016-04-15 09:00,15,99.435,99.435,99.435,99.435,1
ZQH17,2016-04-15 09:30,15,99.435,99.435,99.435,99.435,2
ZQH17,2016-04-15 10:30,15,99.44,99.445,99.44,99.445,87
ZQH17,2016-04-15 11:00,15,99.445,99.445,99.445,99.445,1
ZQH17,2016-04-15 11:30,15,99.445,99.445,99.445,99.445,4
ZQH17,2016-04-15 13:00,15,99.44,99.44,99.44,99.44,3
ZQH17,2016-04-15 15:00,15,99.435,99.435,99.435,99.435,10
ZQH17,2016-04-15 15:30,15,99.44,99.44,99.44,99.44,1
ZQH17,2016-04-18 02:30,18,99.445,99.445,99.445,99.445,1
ZQH17,2016-04-18 05:00,18,99.435,99.435,99.435,99.435,22
ZQH17,2016-04-18 07:00,18,99.45,99.45,99.45,99.45,22
ZQH17,2016-04-18 07:30,18,99.44,99.44,99.435,99.435,118
ZQH17,2016-04-18 08:00,18,99.44,99.44,99.44,99.44,9
ZQH17,2016-04-18 08:30,18,99.44,99.44,99.44,99.44,10
ZQH17,2016-04-18 09:30,18,99.44,99.44,99.44,99.44,31
ZQH17,2016-04-18 11:30,18,99.435,99.435,99.435,99.435,27
ZQH17,2016-04-18 14:30,18,99.44,99.44,99.44,99.44,17
ZQH17,2016-04-18 15:00,18,99.44,99.44,99.44,99.44,16
ZQH17,2016-04-18 15:30,18,99.44,99.44,99.44,99.44,104
ZQH17,2016-04-18 19:00,19,99.435,99.435,99.435,99.435,25
ZQH17,2016-04-18 20:30,19,99.43,99.43,99.43,99.43,2
ZQH17,2016-04-18 23:30,19,99.425,99.425,99.425,99.425,3
ZQH17,2016-04-19 02:30,19,99.42,99.42,99.42,99.42,12
ZQH17,2016-04-19 06:30,19,99.42,99.42,99.42,99.42,3
ZQH17,2016-04-19 07:00,19,99.42,99.42,99.42,99.42,36
ZQH17,2016-04-19 07:30,19,99.42,99.425,99.42,99.425,356
ZQH17,2016-04-19 08:00,19,99.425,99.425,99.425,99.425,11
ZQH17,2016-04-19 08:30,19,99.42,99.42,99.42,99.42,78
ZQH17,2016-04-19 09:00,19,99.42,99.42,99.41,99.41,87
ZQH17,2016-04-19 10:30,19,99.405,99.405,99.405,99.405,1
ZQH17,2016-04-19 11:00,19,99.41,99.415,99.41,99.415,141
ZQH17,2016-04-19 11:30,19,99.415,99.415,99.415,99.415,4
ZQH17,2016-04-19 13:30,19,99.415,99.415,99.415,99.415,8
ZQH17,2016-04-19 15:00,19,99.41,99.41,99.41,99.41,4
ZQH17,2016-04-20 06:00,20,99.41,99.41,99.41,99.41,1
ZQH17,2016-04-20 07:30,20,99.41,99.41,99.41,99.41,6
ZQH17,2016-04-20 09:00,20,99.41,99.41,99.41,99.41,35
ZQH17,2016-04-20 09:30,20,99.41,99.41,99.41,99.41,36
ZQH17,2016-04-20 10:00,20,99.41,99.41,99.405,99.405,18
ZQH17,2016-04-20 11:00,20,99.395,99.395,99.39,99.39,48
ZQH17,2016-04-20 11:30,20,99.385,99.385,99.385,99.385,65
ZQH17,2016-04-20 13:30,20,99.375,99.375,99.37,99.37,16
ZQH17,2016-04-20 14:00,20,99.37,99.37,99.365,99.37,33
ZQH17,2016-04-20 15:00,20,99.375,99.375,99.375,99.375,8
ZQH17,2016-04-20 21:00,21,99.375,99.375,99.375,99.375,10
ZQH17,2016-04-20 22:00,21,99.375,99.375,99.375,99.375,127
ZQH17,2016-04-20 23:00,21,99.375,99.375,99.375,99.375,29
ZQH17,2016-04-21 05:00,21,99.375,99.375,99.375,99.375,9
ZQH17,2016-04-21 05:30,21,99.375,99.375,99.375,99.375,320
ZQH17,2016-04-21 06:00,21,99.375,99.375,99.37,99.37,67
ZQH17,2016-04-21 06:30,21,99.37,99.37,99.37,99.37,21
ZQH17,2016-04-21 07:00,21,99.37,99.375,99.37,99.375,231
ZQH17,2016-04-21 07:30,21,99.375,99.375,99.365,99.365,17
ZQH17,2016-04-21 08:00,21,99.365,99.365,99.365,99.365,10
ZQH17,2016-04-21 08:30,21,99.36,99.37,99.36,99.365,54
ZQH17,2016-04-21 09:00,21,99.37,99.37,99.365,99.365,48
ZQH17,2016-04-21 09:30,21,99.365,99.365,99.36,99.36,37
ZQH17,2016-04-21 10:00,21,99.36,99.36,99.36,99.36,8
ZQH17,2016-04-21 12:00,21,99.37,99.37,99.37,99.37,8
ZQH17,2016-04-21 12:30,21,99.365,99.365,99.365,99.365,50
ZQH17,2016-04-21 14:00,21,99.37,99.37,99.37,99.37,120
ZQH17,2016-04-21 14:30,21,99.365,99.365,99.365,99.365,5
ZQH17,2016-04-22 03:30,22,99.38,99.38,99.38,99.38,50
ZQH17,2016-04-22 07:30,22,99.365,99.365,99.365,99.365,32
ZQH17,2016-04-22 08:00,22,99.365,99.365,99.365,99.365,10
ZQH17,2016-04-22 08:30,22,99.365,99.365,99.36,99.36,22
ZQH17,2016-04-22 09:00,22,99.36,99.36,99.36,99.36,3
ZQH17,2016-04-22 10:00,22,99.37,99.37,99.37,99.37,10
ZQH17,2016-04-22 15:00,22,99.365,99.365,99.36,99.36,6
ZQH17,2016-04-25 06:30,25,99.375,99.375,99.375,99.375,10
ZQH17,2016-04-25 07:00,25,99.375,99.375,99.375,99.375,207
ZQH17,2016-04-25 07:30,25,99.37,99.37,99.37,99.37,41
ZQH17,2016-04-25 08:00,25,99.365,99.365,99.36,99.36,55
ZQH17,2016-04-25 08:30,25,99.36,99.36,99.36,99.36,1
ZQH17,2016-04-25 09:00,25,99.36,99.36,99.36,99.36,1
ZQH17,2016-04-25 09:30,25,99.365,99.365,99.365,99.365,65
ZQH17,2016-04-25 10:00,25,99.355,99.355,99.355,99.355,16
ZQH17,2016-04-25 10:30,25,99.36,99.36,99.36,99.36,64
ZQH17,2016-04-25 11:30,25,99.355,99.355,99.355,99.355,12
ZQH17,2016-04-25 12:30,25,99.35,99.35,99.35,99.35,5
ZQH17,2016-04-25 13:00,25,99.355,99.355,99.355,99.355,76
ZQH17,2016-04-25 14:00,25,99.355,99.355,99.355,99.355,161
ZQH17,2016-04-25 14:30,25,99.355,99.355,99.355,99.355,5
ZQH17,2016-04-25 15:00,25,99.355,99.355,99.355,99.355,202
ZQH17,2016-04-25 15:30,25,99.355,99.355,99.355,99.355,339
ZQH17,2016-04-26 02:30,26,99.365,99.365,99.365,99.365,1
ZQH17,2016-04-26 05:30,26,99.355,99.355,99.355,99.355,1
ZQH17,2016-04-26 06:30,26,99.345,99.345,99.345,99.345,11
ZQH17,2016-04-26 07:00,26,99.345,99.345,99.345,99.345,3
ZQH17,2016-04-26 07:30,26,99.35,99.355,99.345,99.355,27
ZQH17,2016-04-26 08:30,26,99.345,99.345,99.345,99.345,10
ZQH17,2016-04-26 09:00,26,99.345,99.345,99.345,99.345,3
ZQH17,2016-04-26 09:30,26,99.345,99.345,99.34,99.34,327
ZQH17,2016-04-26 10:00,26,99.335,99.335,99.335,99.335,44
ZQH17,2016-04-26 11:00,26,99.33,99.33,99.33,99.33,32
ZQH17,2016-04-26 11:30,26,99.33,99.33,99.33,99.33,29
ZQH17,2016-04-26 12:00,26,99.33,99.33,99.33,99.33,5
ZQH17,2016-04-26 15:00,26,99.335,99.335,99.335,99.335,24
ZQH17,2016-04-26 23:00,27,99.355,99.355,99.355,99.355,1
ZQH17,2016-04-27 05:30,27,99.35,99.35,99.35,99.35,1
ZQH17,2016-04-27 07:00,27,99.35,99.35,99.35,99.35,5
ZQH17,2016-04-27 07:30,27,99.345,99.345,99.345,99.345,5
ZQH17,2016-04-27 08:00,27,99.35,99.35,99.35,99.35,40
ZQH17,2016-04-27 08:30,27,99.35,99.35,99.35,99.35,184
ZQH17,2016-04-27 09:00,27,99.345,99.345,99.345,99.345,187
ZQH17,2016-04-27 10:00,27,99.34,99.34,99.34,99.34,106
ZQH17,2016-04-27 11:30,27,99.345,99.345,99.345,99.345,13
ZQH17,2016-04-27 12:00,27,99.345,99.345,99.345,99.345,32
ZQH17,2016-04-27 12:30,27,99.34,99.34,99.34,99.34,10
ZQH17,2016-04-27 13:00,27,99.315,99.335,99.315,99.335,30
ZQH17,2016-04-27 13:30,27,99.34,99.35,99.34,99.345,228
ZQH17,2016-04-27 14:00,27,99.35,99.35,99.35,99.35,1
ZQH17,2016-04-27 14:30,27,99.35,99.35,99.35,99.35,72
ZQH17,2016-04-27 15:00,27,99.36,99.36,99.36,99.36,3
ZQH17,2016-04-28 01:00,28,99.375,99.375,99.375,99.375,1
ZQH17,2016-04-28 04:00,28,99.385,99.385,99.385,99.385,10
ZQH17,2016-04-28 07:00,28,99.37,99.37,99.37,99.37,3
ZQH17,2016-04-28 07:30,28,99.36,99.365,99.36,99.365,23
ZQH17,2016-04-28 08:00,28,99.36,99.36,99.36,99.36,10
ZQH17,2016-04-28 10:30,28,99.365,99.365,99.365,99.365,6
ZQH17,2016-04-28 12:30,28,99.38,99.38,99.38,99.38,5
ZQH17,2016-04-28 13:00,28,99.385,99.385,99.385,99.385,1
ZQH17,2016-04-28 13:30,28,99.39,99.39,99.39,99.39,73
ZQH17,2016-04-28 14:00,28,99.395,99.395,99.395,99.395,14
ZQH17,2016-04-28 14:30,28,99.39,99.39,99.39,99.39,21
ZQH17,2016-04-28 15:00,28,99.39,99.39,99.39,99.39,12
ZQH17,2016-04-28 20:30,29,99.395,99.395,99.395,99.395,1
ZQH17,2016-04-29 01:00,29,99.39,99.39,99.39,99.39,20
ZQH17,2016-04-29 01:30,29,99.38,99.38,99.38,99.38,30
ZQH17,2016-04-29 06:00,29,99.38,99.38,99.38,99.38,3
ZQH17,2016-04-29 07:30,29,99.365,99.38,99.365,99.375,60
ZQH17,2016-04-29 08:00,29,99.375,99.38,99.375,99.38,46
ZQH17,2016-04-29 08:30,29,99.375,99.38,99.375,99.38,22
ZQH17,2016-04-29 09:00,29,99.385,99.385,99.38,99.38,3
ZQH17,2016-04-29 09:30,29,99.39,99.39,99.39,99.39,1
ZQH17,2016-04-29 10:30,29,99.4,99.4,99.395,99.395,12
ZQH17,2016-04-29 11:00,29,99.395,99.395,99.395,99.395,21
ZQH17,2016-04-29 11:30,29,99.395,99.395,99.395,99.395,15
ZQH17,2016-04-29 12:00,29,99.395,99.395,99.395,99.395,13
ZQH17,2016-04-29 13:30,29,99.395,99.395,99.395,99.395,10
ZQH17,2016-04-29 14:00,29,99.4,99.4,99.4,99.4,13
ZQH17,2016-05-02 06:00,2,99.395,99.395,99.395,99.395,72
ZQH17,2016-05-02 07:00,2,99.395,99.395,99.395,99.395,22
ZQH17,2016-05-02 07:30,2,99.385,99.385,99.385,99.385,21
ZQH17,2016-05-02 08:00,2,99.385,99.385,99.38,99.38,19
ZQH17,2016-05-02 08:30,2,99.38,99.38,99.38,99.38,76
ZQH17,2016-05-02 09:00,2,99.375,99.375,99.37,99.37,12
ZQH17,2016-05-02 10:00,2,99.37,99.37,99.37,99.37,1
ZQH17,2016-05-02 10:30,2,99.38,99.38,99.38,99.38,1
ZQH17,2016-05-02 11:00,2,99.385,99.385,99.385,99.385,29
ZQH17,2016-05-02 12:00,2,99.385,99.385,99.385,99.385,18
ZQH17,2016-05-02 14:00,2,99.375,99.375,99.375,99.375,10
ZQH17,2016-05-03 01:00,3,99.39,99.39,99.39,99.39,1
ZQH17,2016-05-03 01:30,3,99.395,99.395,99.395,99.395,3
ZQH17,2016-05-03 02:00,3,99.395,99.395,99.395,99.395,7
ZQH17,2016-05-03 03:30,3,99.4,99.4,99.4,99.4,14
ZQH17,2016-05-03 04:00,3,99.4,99.4,99.4,99.4,300
ZQH17,2016-05-03 04:30,3,99.4,99.4,99.4,99.4,10
ZQH17,2016-05-03 05:30,3,99.405,99.405,99.405,99.405,500
ZQH17,2016-05-03 06:00,3,99.405,99.405,99.405,99.405,281
ZQH17,2016-05-03 06:30,3,99.4,99.4,99.4,99.4,26
ZQH17,2016-05-03 07:00,3,99.4,99.405,99.4,99.405,96
ZQH17,2016-05-03 07:30,3,99.405,99.405,99.405,99.405,1
ZQH17,2016-05-03 08:00,3,99.41,99.41,99.41,99.41,11
ZQH17,2016-05-03 08:30,3,99.41,99.415,99.41,99.415,16
ZQH17,2016-05-03 09:00,3,99.415,99.415,99.415,99.415,150
ZQH17,2016-05-03 10:30,3,99.415,99.415,99.415,99.415,17
ZQH17,2016-05-03 12:30,3,99.41,99.41,99.41,99.41,8
ZQH17,2016-05-03 13:00,3,99.41,99.41,99.41,99.41,28
ZQH17,2016-05-03 14:00,3,99.41,99.41,99.41,99.41,4
ZQH17,2016-05-03 14:30,3,99.41,99.41,99.41,99.41,15
ZQH17,2016-05-04 02:30,4,99.405,99.405,99.405,99.405,29
ZQH17,2016-05-04 07:00,4,99.42,99.425,99.42,99.425,120
ZQH17,2016-05-04 07:30,4,99.425,99.425,99.425,99.425,13
ZQH17,2016-05-04 08:30,4,99.42,99.42,99.42,99.42,17
ZQH17,2016-05-04 09:00,4,99.41,99.41,99.41,99.41,19
ZQH17,2016-05-04 09:30,4,99.415,99.415,99.415,99.415,50
ZQH17,2016-05-04 12:30,4,99.42,99.42,99.42,99.42,2
ZQH17,2016-05-04 13:00,4,99.42,99.42,99.42,99.42,10
ZQH17,2016-05-04 13:30,4,99.42,99.425,99.42,99.425,15
ZQH17,2016-05-04 14:00,4,99.43,99.43,99.43,99.43,19
ZQH17,2016-05-04 14:30,4,99.43,99.43,99.43,99.43,6
ZQH17,2016-05-05 03:00,5,99.415,99.415,99.415,99.415,62
ZQH17,2016-05-05 05:00,5,99.42,99.42,99.42,99.42,6
ZQH17,2016-05-05 05:30,5,99.42,99.42,99.42,99.42,2
ZQH17,2016-05-05 06:30,5,99.42,99.42,99.42,99.42,307
ZQH17,2016-05-05 07:30,5,99.425,99.425,99.425,99.425,233
ZQH17,2016-05-05 08:30,5,99.425,99.425,99.425,99.425,2
ZQH17,2016-05-05 10:30,5,99.435,99.435,99.435,99.435,10
ZQH17,2016-05-05 11:00,5,99.435,99.435,99.435,99.435,100
ZQH17,2016-05-05 12:00,5,99.445,99.445,99.445,99.445,65
ZQH17,2016-05-05 12:30,5,99.445,99.445,99.44,99.44,22
ZQH17,2016-05-05 13:00,5,99.44,99.44,99.44,99.44,34
ZQH17,2016-05-05 13:30,5,99.44,99.44,99.44,99.44,32
ZQH17,2016-05-05 14:00,5,99.445,99.445,99.445,99.445,50
ZQH17,2016-05-05 14:30,5,99.445,99.445,99.445,99.445,2
ZQH17,2016-05-06 00:30,6,99.445,99.445,99.445,99.445,45
ZQH17,2016-05-06 05:30,6,99.44,99.44,99.44,99.44,1
ZQH17,2016-05-06 06:30,6,99.44,99.44,99.44,99.44,1
ZQH17,2016-05-06 07:00,6,99.44,99.44,99.44,99.44,46
ZQH17,2016-05-06 07:30,6,99.45,99.48,99.45,99.46,851
ZQH17,2016-05-06 08:00,6,99.455,99.455,99.445,99.45,991
ZQH17,2016-05-06 08:30,6,99.45,99.455,99.445,99.455,271
ZQH17,2016-05-06 09:00,6,99.455,99.455,99.45,99.455,1932
ZQH17,2016-05-06 09:30,6,99.455,99.455,99.455,99.455,4
ZQH17,2016-05-06 10:00,6,99.455,99.455,99.455,99.455,449
ZQH17,2016-05-06 11:30,6,99.46,99.46,99.46,99.46,387
ZQH17,2016-05-06 12:30,6,99.45,99.45,99.445,99.445,34
ZQH17,2016-05-06 13:00,6,99.43,99.435,99.43,99.43,112
ZQH17,2016-05-06 13:30,6,99.43,99.43,99.425,99.425,137
ZQH17,2016-05-06 14:00,6,99.425,99.425,99.425,99.425,6
ZQH17,2016-05-09 06:00,9,99.44,99.44,99.44,99.44,34
ZQH17,2016-05-09 06:30,9,99.44,99.44,99.44,99.44,20
ZQH17,2016-05-09 07:00,9,99.445,99.445,99.445,99.445,4
ZQH17,2016-05-09 07:30,9,99.45,99.45,99.45,99.45,55
ZQH17,2016-05-09 08:00,9,99.455,99.455,99.45,99.455,92
ZQH17,2016-05-09 09:00,9,99.455,99.455,99.455,99.455,1
ZQH17,2016-05-09 10:00,9,99.455,99.455,99.455,99.455,5
ZQH17,2016-05-09 11:00,9,99.46,99.46,99.46,99.46,43
ZQH17,2016-05-09 11:30,9,99.46,99.46,99.46,99.46,44
ZQH17,2016-05-09 12:00,9,99.465,99.465,99.465,99.465,43
ZQH17,2016-05-09 13:00,9,99.46,99.46,99.46,99.46,26
ZQH17,2016-05-09 13:30,9,99.46,99.46,99.46,99.46,22
ZQH17,2016-05-09 14:30,9,99.465,99.465,99.465,99.465,2
ZQH17,2016-05-09 15:00,9,99.46,99.46,99.46,99.46,1
ZQH17,2016-05-09 15:30,9,99.465,99.465,99.465,99.465,1
ZQH17,2016-05-09 20:30,10,99.455,99.455,99.455,99.455,10
ZQH17,2016-05-09 21:00,10,99.455,99.455,99.455,99.455,27
ZQH17,2016-05-10 05:00,10,99.45,99.45,99.45,99.45,10
ZQH17,2016-05-10 07:00,10,99.455,99.455,99.455,99.455,10
ZQH17,2016-05-10 07:30,10,99.455,99.455,99.455,99.455,35
ZQH17,2016-05-10 08:00,10,99.455,99.455,99.455,99.455,17
ZQH17,2016-05-10 12:00,10,99.45,99.45,99.45,99.45,4
ZQH17,2016-05-10 13:30,10,99.445,99.445,99.445,99.445,20
ZQH17,2016-05-10 14:00,10,99.45,99.45,99.45,99.45,12
ZQH17,2016-05-10 14:30,10,99.445,99.445,99.445,99.445,11
ZQH17,2016-05-10 15:00,10,99.445,99.445,99.445,99.445,1
ZQH17,2016-05-10 15:30,10,99.445,99.445,99.445,99.445,11
ZQH17,2016-05-11 04:00,11,99.45,99.45,99.45,99.45,42
ZQH17,2016-05-11 06:00,11,99.44,99.44,99.44,99.44,100
ZQH17,2016-05-11 06:30,11,99.44,99.44,99.44,99.44,17
ZQH17,2016-05-11 07:00,11,99.44,99.44,99.44,99.44,110
ZQH17,2016-05-11 07:30,11,99.44,99.44,99.44,99.44,31
ZQH17,2016-05-11 08:00,11,99.44,99.44,99.44,99.44,13
ZQH17,2016-05-11 08:30,11,99.44,99.44,99.44,99.44,87
ZQH17,2016-05-11 09:00,11,99.44,99.44,99.44,99.44,47
ZQH17,2016-05-11 11:00,11,99.445,99.445,99.445,99.445,32
ZQH17,2016-05-11 12:00,11,99.445,99.45,99.445,99.45,93
ZQH17,2016-05-11 13:30,11,99.445,99.445,99.445,99.445,6
ZQH17,2016-05-11 14:00,11,99.445,99.445,99.445,99.445,1
ZQH17,2016-05-11 14:30,11,99.445,99.445,99.445,99.445,32
ZQH17,2016-05-11 15:00,11,99.44,99.445,99.44,99.445,27
ZQH17,2016-05-12 00:30,12,99.445,99.445,99.445,99.445,1
ZQH17,2016-05-12 04:30,12,99.435,99.435,99.435,99.435,1
ZQH17,2016-05-12 05:00,12,99.435,99.435,99.435,99.435,19
ZQH17,2016-05-12 07:00,12,99.43,99.43,99.43,99.43,5
ZQH17,2016-05-12 08:00,12,99.425,99.43,99.425,99.43,17
ZQH17,2016-05-12 08:30,12,99.43,99.43,99.43,99.43,28
ZQH17,2016-05-12 10:00,12,99.435,99.435,99.435,99.435,2
ZQH17,2016-05-12 11:00,12,99.43,99.43,99.42,99.42,358
ZQH17,2016-05-12 12:00,12,99.415,99.42,99.415,99.42,32
ZQH17,2016-05-12 12:30,12,99.415,99.415,99.415,99.415,32
ZQH17,2016-05-12 13:00,12,99.415,99.415,99.415,99.415,1
ZQH17,2016-05-12 13:30,12,99.42,99.42,99.42,99.42,10
ZQH17,2016-05-13 03:30,13,99.43,99.43,99.43,99.43,1
ZQH17,2016-05-13 07:30,13,99.41,99.41,99.4,99.405,78
ZQH17,2016-05-13 08:00,13,99.41,99.41,99.405,99.405,148
ZQH17,2016-05-13 09:30,13,99.405,99.405,99.405,99.405,21
ZQH17,2016-05-13 11:00,13,99.415,99.415,99.415,99.415,17
ZQH17,2016-05-13 11:30,13,99.42,99.42,99.42,99.42,21
ZQH17,2016-05-13 12:30,13,99.42,99.42,99.42,99.42,27
ZQH17,2016-05-13 14:00,13,99.425,99.425,99.425,99.425,77
ZQH17,2016-05-13 14:30,13,99.425,99.425,99.425,99.425,8
ZQH17,2016-05-15 19:00,16,99.43,99.43,99.43,99.43,1
ZQH17,2016-05-16 03:30,16,99.42,99.42,99.42,99.42,1
ZQH17,2016-05-16 07:00,16,99.42,99.42,99.42,99.42,8
ZQH17,2016-05-16 07:30,16,99.41,99.41,99.41,99.41,5
ZQH17,2016-05-16 10:30,16,99.41,99.41,99.41,99.41,10
ZQH17,2016-05-16 11:00,16,99.41,99.41,99.41,99.41,10
ZQH17,2016-05-16 12:30,16,99.405,99.405,99.405,99.405,11
ZQH17,2016-05-16 15:00,16,99.4,99.4,99.4,99.4,11
ZQH17,2016-05-16 15:30,16,99.4,99.4,99.4,99.4,3
ZQH17,2016-05-17 02:30,17,99.39,99.39,99.39,99.39,1
ZQH17,2016-05-17 07:30,17,99.38,99.385,99.38,99.385,39
ZQH17,2016-05-17 08:00,17,99.38,99.38,99.38,99.38,1
ZQH17,2016-05-17 08:30,17,99.38,99.38,99.38,99.38,10
ZQH17,2016-05-17 09:00,17,99.385,99.385,99.385,99.385,47
ZQH17,2016-05-17 09:30,17,99.385,99.385,99.385,99.385,39
ZQH17,2016-05-17 11:30,17,99.375,99.375,99.375,99.375,1
ZQH17,2016-05-17 12:00,17,99.375,99.375,99.36,99.36,53
ZQH17,2016-05-17 13:00,17,99.355,99.36,99.355,99.36,28
ZQH17,2016-05-17 13:30,17,99.355,99.36,99.355,99.36,2
ZQH17,2016-05-17 14:30,17,99.36,99.36,99.36,99.36,9
ZQH17,2016-05-17 15:00,17,99.355,99.355,99.355,99.355,13
ZQH17,2016-05-17 15:30,17,99.355,99.355,99.35,99.35,301
ZQH17,2016-05-17 17:00,18,99.35,99.35,99.35,99.35,1
ZQH17,2016-05-18 02:00,18,99.345,99.345,99.345,99.345,32
ZQH17,2016-05-18 02:30,18,99.35,99.35,99.345,99.345,70
ZQH17,2016-05-18 03:00,18,99.335,99.335,99.335,99.335,1
ZQH17,2016-05-18 04:00,18,99.335,99.335,99.335,99.335,1
ZQH17,2016-05-18 06:00,18,99.34,99.34,99.34,99.34,25
ZQH17,2016-05-18 06:30,18,99.34,99.34,99.34,99.34,17
ZQH17,2016-05-18 07:30,18,99.335,99.335,99.335,99.335,29
ZQH17,2016-05-18 08:00,18,99.325,99.325,99.32,99.32,33
ZQH17,2016-05-18 08:30,18,99.33,99.33,99.33,99.33,1
ZQH17,2016-05-18 09:00,18,99.33,99.33,99.33,99.33,54
ZQH17,2016-05-18 09:30,18,99.33,99.33,99.33,99.33,50
ZQH17,2016-05-18 10:00,18,99.335,99.335,99.335,99.335,1
ZQH17,2016-05-18 12:30,18,99.33,99.33,99.33,99.33,1
ZQH17,2016-05-18 13:00,18,99.325,99.325,99.285,99.29,398
ZQH17,2016-05-18 13:30,18,99.285,99.295,99.285,99.285,138
ZQH17,2016-05-18 14:00,18,99.285,99.29,99.285,99.285,12
ZQH17,2016-05-18 14:30,18,99.29,99.29,99.29,99.29,4
ZQH17,2016-05-18 18:30,19,99.285,99.285,99.285,99.285,40
ZQH17,2016-05-18 19:30,19,99.28,99.28,99.28,99.28,30
ZQH17,2016-05-18 23:00,19,99.275,99.275,99.275,99.275,10
ZQH17,2016-05-19 01:30,19,99.285,99.29,99.285,99.29,20
ZQH17,2016-05-19 03:00,19,99.29,99.295,99.29,99.295,32
ZQH17,2016-05-19 05:00,19,99.29,99.29,99.29,99.29,151
ZQH17,2016-05-19 05:30,19,99.29,99.29,99.29,99.29,49
ZQH17,2016-05-19 06:30,19,99.29,99.29,99.29,99.29,4
ZQH17,2016-05-19 07:00,19,99.29,99.29,99.29,99.29,152
ZQH17,2016-05-19 07:30,19,99.29,99.29,99.28,99.28,298
ZQH17,2016-05-19 08:00,19,99.285,99.29,99.285,99.29,24
ZQH17,2016-05-19 08:30,19,99.295,99.3,99.295,99.3,33
ZQH17,2016-05-19 09:30,19,99.295,99.295,99.29,99.29,12
ZQH17,2016-05-19 10:00,19,99.29,99.29,99.29,99.29,30
ZQH17,2016-05-19 10:30,19,99.295,99.295,99.29,99.295,38
ZQH17,2016-05-19 11:30,19,99.295,99.295,99.295,99.295,19
ZQH17,2016-05-19 12:00,19,99.295,99.295,99.295,99.295,28
ZQH17,2016-05-19 12:30,19,99.3,99.3,99.295,99.295,16
ZQH17,2016-05-19 13:30,19,99.295,99.295,99.295,99.295,4
ZQH17,2016-05-19 15:00,19,99.295,99.295,99.295,99.295,2
ZQH17,2016-05-19 17:30,20,99.29,99.29,99.29,99.29,1
ZQH17,2016-05-19 20:30,20,99.295,99.295,99.295,99.295,9
ZQH17,2016-05-20 02:00,20,99.295,99.295,99.295,99.295,3
ZQH17,2016-05-20 04:00,20,99.285,99.285,99.285,99.285,10
ZQH17,2016-05-20 05:30,20,99.28,99.28,99.28,99.28,12
ZQH17,2016-05-20 07:00,20,99.28,99.28,99.28,99.28,5
ZQH17,2016-05-20 07:30,20,99.28,99.28,99.28,99.28,5
ZQH17,2016-05-20 08:00,20,99.28,99.28,99.28,99.28,8
ZQH17,2016-05-20 09:00,20,99.28,99.28,99.28,99.28,22
ZQH17,2016-05-20 11:30,20,99.29,99.29,99.29,99.29,181
ZQH17,2016-05-20 12:00,20,99.29,99.29,99.29,99.29,38
ZQH17,2016-05-20 12:30,20,99.295,99.295,99.295,99.295,22
ZQH17,2016-05-20 14:00,20,99.29,99.29,99.29,99.29,1
ZQH17,2016-05-23 01:30,23,99.29,99.29,99.29,99.29,9
ZQH17,2016-05-23 02:00,23,99.295,99.295,99.295,99.295,17
ZQH17,2016-05-23 02:30,23,99.295,99.295,99.295,99.295,2
ZQH17,2016-05-23 03:00,23,99.295,99.295,99.295,99.295,2
ZQH17,2016-05-23 03:30,23,99.29,99.29,99.29,99.29,4
ZQH17,2016-05-23 04:00,23,99.295,99.295,99.295,99.295,50
ZQH17,2016-05-23 05:00,23,99.295,99.295,99.295,99.295,1
ZQH17,2016-05-23 06:00,23,99.295,99.295,99.295,99.295,1
ZQH17,2016-05-23 07:30,23,99.275,99.275,99.27,99.27,34
ZQH17,2016-05-23 08:00,23,99.27,99.27,99.27,99.27,9
ZQH17,2016-05-23 08:30,23,99.27,99.275,99.27,99.275,47
ZQH17,2016-05-23 09:00,23,99.265,99.265,99.265,99.265,4
ZQH17,2016-05-23 09:30,23,99.27,99.27,99.27,99.27,7
ZQH17,2016-05-23 11:30,23,99.275,99.275,99.275,99.275,12
ZQH17,2016-05-23 13:00,23,99.28,99.28,99.28,99.28,13
ZQH17,2016-05-23 14:00,23,99.28,99.28,99.28,99.28,3
ZQH17,2016-05-23 15:00,23,99.275,99.275,99.275,99.275,2
ZQH17,2016-05-24 05:00,24,99.275,99.275,99.275,99.275,12
ZQH17,2016-05-24 06:00,24,99.27,99.27,99.27,99.27,14
ZQH17,2016-05-24 07:30,24,99.27,99.27,99.27,99.27,68
ZQH17,2016-05-24 08:00,24,99.265,99.265,99.265,99.265,22
ZQH17,2016-05-24 08:30,24,99.265,99.265,99.265,99.265,40
ZQH17,2016-05-24 09:00,24,99.26,99.26,99.26,99.26,30
ZQH17,2016-05-24 09:30,24,99.255,99.26,99.255,99.26,12
ZQH17,2016-05-24 10:30,24,99.26,99.26,99.26,99.26,32
ZQH17,2016-05-24 11:00,24,99.255,99.255,99.255,99.255,15
ZQH17,2016-05-24 12:00,24,99.255,99.26,99.255,99.26,15
ZQH17,2016-05-24 12:30,24,99.265,99.265,99.265,99.265,65
ZQH17,2016-05-24 14:00,24,99.265,99.265,99.265,99.265,6
ZQH17,2016-05-25 06:00,25,99.26,99.26,99.255,99.255,107
ZQH17,2016-05-25 08:00,25,99.26,99.26,99.26,99.26,54
ZQH17,2016-05-25 09:00,25,99.26,99.26,99.255,99.255,5
ZQH17,2016-05-25 10:00,25,99.265,99.265,99.265,99.265,23
ZQH17,2016-05-25 12:00,25,99.265,99.265,99.265,99.265,1
ZQH17,2016-05-25 13:30,25,99.275,99.275,99.275,99.275,12
ZQH17,2016-05-25 14:00,25,99.27,99.27,99.27,99.27,9
ZQH17,2016-05-25 14:30,25,99.27,99.27,99.27,99.27,9
ZQH17,2016-05-25 19:30,26,99.28,99.28,99.28,99.28,10
ZQH17,2016-05-25 22:00,26,99.28,99.28,99.28,99.28,10
ZQH17,2016-05-26 00:00,26,99.285,99.285,99.285,99.285,1
ZQH17,2016-05-26 01:30,26,99.28,99.28,99.28,99.28,1
ZQH17,2016-05-26 03:30,26,99.275,99.275,99.275,99.275,20
ZQH17,2016-05-26 07:30,26,99.285,99.285,99.285,99.285,14
ZQH17,2016-05-26 09:00,26,99.29,99.29,99.29,99.29,20
ZQH17,2016-05-26 09:30,26,99.295,99.295,99.295,99.295,23
ZQH17,2016-05-26 11:30,26,99.295,99.295,99.295,99.295,3
ZQH17,2016-05-26 12:30,26,99.3,99.3,99.3,99.3,10
ZQH17,2016-05-26 13:00,26,99.305,99.305,99.305,99.305,10
ZQH17,2016-05-26 14:30,26,99.305,99.305,99.305,99.305,50
ZQH17,2016-05-27 00:30,27,99.3,99.3,99.3,99.3,13
ZQH17,2016-05-27 01:00,27,99.3,99.3,99.3,99.3,1
ZQH17,2016-05-27 01:30,27,99.3,99.3,99.3,99.3,22
ZQH17,2016-05-27 02:00,27,99.3,99.3,99.3,99.3,34
ZQH17,2016-05-27 06:30,27,99.295,99.295,99.295,99.295,5
ZQH17,2016-05-27 07:30,27,99.305,99.305,99.3,99.3,32
ZQH17,2016-05-27 09:00,27,99.3,99.3,99.295,99.295,40
ZQH17,2016-05-27 10:00,27,99.295,99.295,99.295,99.295,10
ZQH17,2016-05-27 10:30,27,99.295,99.295,99.295,99.295,33
ZQH17,2016-05-27 12:30,27,99.28,99.28,99.28,99.28,21
ZQH17,2016-05-27 13:00,27,99.26,99.26,99.26,99.26,1
ZQH17,2016-05-27 13:30,27,99.25,99.25,99.25,99.25,1
ZQH17,2016-05-27 14:00,27,99.25,99.25,99.25,99.25,20
ZQH17,2016-05-30 02:00,31,99.245,99.245,99.245,99.245,10
ZQH17,2016-05-30 05:30,31,99.24,99.24,99.24,99.24,81
ZQH17,2016-05-30 07:00,31,99.24,99.24,99.24,99.24,4
ZQH17,2016-05-31 02:00,31,99.245,99.245,99.245,99.245,1
ZQH17,2016-05-31 03:30,31,99.25,99.25,99.25,99.25,21
ZQH17,2016-05-31 06:00,31,99.255,99.255,99.255,99.255,1
ZQH17,2016-05-31 06:30,31,99.26,99.26,99.26,99.26,19
ZQH17,2016-05-31 07:30,31,99.255,99.255,99.255,99.255,10
ZQH17,2016-05-31 08:00,31,99.255,99.255,99.255,99.255,106
ZQH17,2016-05-31 08:30,31,99.255,99.26,99.255,99.26,558
ZQH17,2016-05-31 09:00,31,99.265,99.265,99.265,99.265,41
ZQH17,2016-05-31 09:30,31,99.27,99.27,99.27,99.27,1
ZQH17,2016-05-31 10:00,31,99.285,99.285,99.28,99.285,107
ZQH17,2016-05-31 10:30,31,99.285,99.295,99.285,99.295,61
ZQH17,2016-05-31 11:00,31,99.29,99.29,99.285,99.285,64
ZQH17,2016-05-31 11:30,31,99.29,99.29,99.29,99.29,1
ZQH17,2016-05-31 14:00,31,99.295,99.295,99.295,99.295,20
ZQH17,2016-05-31 14:30,31,99.295,99.295,99.295,99.295,7
ZQH17,2016-06-01 02:00,1,99.29,99.29,99.29,99.29,4
ZQH17,2016-06-01 04:00,1,99.29,99.29,99.29,99.29,20
ZQH17,2016-06-01 05:30,1,99.295,99.295,99.295,99.295,3
ZQH17,2016-06-01 06:00,1,99.3,99.3,99.3,99.3,28
ZQH17,2016-06-01 06:30,1,99.305,99.305,99.305,99.305,10
ZQH17,2016-06-01 07:00,1,99.305,99.305,99.305,99.305,290
ZQH17,2016-06-01 07:30,1,99.31,99.31,99.31,99.31,41
ZQH17,2016-06-01 08:00,1,99.3,99.3,99.3,99.3,12
ZQH17,2016-06-01 08:30,1,99.305,99.305,99.305,99.305,25
ZQH17,2016-06-01 09:00,1,99.295,99.295,99.285,99.29,25
ZQH17,2016-06-01 09:30,1,99.28,99.28,99.27,99.275,157
ZQH17,2016-06-01 10:00,1,99.275,99.275,99.275,99.275,9
ZQH17,2016-06-01 10:30,1,99.275,99.275,99.275,99.275,3
ZQH17,2016-06-01 11:00,1,99.27,99.27,99.27,99.27,29
ZQH17,2016-06-01 11:30,1,99.27,99.27,99.27,99.27,3
ZQH17,2016-06-01 12:30,1,99.275,99.275,99.275,99.275,6
ZQH17,2016-06-01 13:00,1,99.275,99.275,99.275,99.275,33
ZQH17,2016-06-01 14:30,1,99.275,99.275,99.275,99.275,6
ZQH17,2016-06-01 15:00,1,99.275,99.275,99.275,99.275,33
ZQH17,2016-06-02 01:00,2,99.28,99.28,99.28,99.28,1
ZQH17,2016-06-02 06:30,2,99.275,99.28,99.275,99.28,31
ZQH17,2016-06-02 07:00,2,99.28,99.28,99.275,99.275,27
ZQH17,2016-06-02 07:30,2,99.28,99.28,99.28,99.28,76
ZQH17,2016-06-02 08:00,2,99.28,99.28,99.28,99.28,28
ZQH17,2016-06-02 08:30,2,99.285,99.285,99.285,99.285,57
ZQH17,2016-06-02 09:00,2,99.29,99.29,99.29,99.29,10
ZQH17,2016-06-02 10:00,2,99.285,99.285,99.285,99.285,12
ZQH17,2016-06-02 11:00,2,99.29,99.29,99.29,99.29,10
ZQH17,2016-06-02 12:00,2,99.285,99.285,99.285,99.285,68
ZQH17,2016-06-02 12:30,2,99.285,99.285,99.285,99.285,73
ZQH17,2016-06-02 13:00,2,99.285,99.285,99.285,99.285,45
ZQH17,2016-06-02 15:00,2,99.29,99.29,99.29,99.29,1
ZQH17,2016-06-02 15:30,2,99.285,99.285,99.285,99.285,4
ZQH17,2016-06-03 06:30,3,99.285,99.285,99.285,99.285,46
ZQH17,2016-06-03 07:00,3,99.29,99.29,99.29,99.29,1
ZQH17,2016-06-03 07:30,3,99.305,99.375,99.305,99.37,137
ZQH17,2016-06-03 08:00,3,99.38,99.395,99.38,99.38,937
ZQH17,2016-06-03 08:30,3,99.375,99.375,99.375,99.375,45
ZQH17,2016-06-03 09:00,3,99.38,99.385,99.38,99.385,105
ZQH17,2016-06-03 10:00,3,99.385,99.385,99.385,99.385,110
ZQH17,2016-06-03 10:30,3,99.39,99.39,99.385,99.385,35
ZQH17,2016-06-03 11:00,3,99.385,99.385,99.385,99.385,44
ZQH17,2016-06-03 11:30,3,99.39,99.39,99.39,99.39,90
ZQH17,2016-06-03 12:00,3,99.395,99.395,99.395,99.395,3
ZQH17,2016-06-03 12:30,3,99.395,99.395,99.395,99.395,10
ZQH17,2016-06-03 13:00,3,99.395,99.395,99.395,99.395,16
ZQH17,2016-06-03 13:30,3,99.395,99.395,99.395,99.395,20
ZQH17,2016-06-03 15:00,3,99.4,99.4,99.4,99.4,125
ZQH17,2016-06-06 04:30,6,99.38,99.38,99.38,99.38,12
ZQH17,2016-06-06 05:30,6,99.38,99.38,99.38,99.38,12
ZQH17,2016-06-06 07:30,6,99.375,99.375,99.375,99.375,18
ZQH17,2016-06-06 08:00,6,99.375,99.375,99.375,99.375,14
ZQH17,2016-06-06 09:00,6,99.37,99.37,99.365,99.365,14
ZQH17,2016-06-06 09:30,6,99.365,99.365,99.365,99.365,66
ZQH17,2016-06-06 10:30,6,99.365,99.365,99.365,99.365,377
ZQH17,2016-06-06 11:00,6,99.365,99.365,99.365,99.365,9
ZQH17,2016-06-06 11:30,6,99.36,99.38,99.355,99.38,287
ZQH17,2016-06-06 12:00,6,99.38,99.38,99.375,99.375,8
ZQH17,2016-06-06 12:30,6,99.375,99.375,99.375,99.375,35
ZQH17,2016-06-06 13:00,6,99.38,99.38,99.38,99.38,2
ZQH17,2016-06-06 14:00,6,99.385,99.385,99.38,99.38,9
ZQH17,2016-06-07 01:30,7,99.385,99.385,99.385,99.385,10
ZQH17,2016-06-07 04:00,7,99.38,99.38,99.38,99.38,1
ZQH17,2016-06-07 04:30,7,99.375,99.375,99.375,99.375,4
ZQH17,2016-06-07 05:00,7,99.38,99.38,99.38,99.38,5
ZQH17,2016-06-07 06:30,7,99.38,99.38,99.38,99.38,21
ZQH17,2016-06-07 07:30,7,99.385,99.39,99.385,99.39,11
ZQH17,2016-06-07 08:00,7,99.395,99.395,99.395,99.395,1
ZQH17,2016-06-07 08:30,7,99.4,99.4,99.4,99.4,20
ZQH17,2016-06-07 09:00,7,99.395,99.395,99.395,99.395,10
ZQH17,2016-06-07 09:30,7,99.395,99.395,99.395,99.395,218
ZQH17,2016-06-07 10:00,7,99.395,99.395,99.395,99.395,3
ZQH17,2016-06-07 10:30,7,99.395,99.395,99.395,99.395,6
ZQH17,2016-06-07 12:30,7,99.395,99.395,99.395,99.395,10
ZQH17,2016-06-07 13:30,7,99.395,99.395,99.395,99.395,49
ZQH17,2016-06-07 14:30,7,99.395,99.395,99.395,99.395,4
ZQH17,2016-06-07 15:00,7,99.39,99.39,99.39,99.39,2
ZQH17,2016-06-08 05:00,8,99.39,99.39,99.39,99.39,200
ZQH17,2016-06-08 06:00,8,99.39,99.39,99.39,99.39,3
ZQH17,2016-06-08 06:30,8,99.39,99.39,99.39,99.39,47
ZQH17,2016-06-08 08:00,8,99.395,99.395,99.395,99.395,3
ZQH17,2016-06-08 09:00,8,99.4,99.4,99.4,99.4,200
ZQH17,2016-06-08 09:30,8,99.395,99.395,99.395,99.395,20
ZQH17,2016-06-08 10:30,8,99.395,99.395,99.395,99.395,6
ZQH17,2016-06-08 12:00,8,99.4,99.4,99.4,99.4,6
ZQH17,2016-06-08 13:00,8,99.405,99.405,99.405,99.405,6
ZQH17,2016-06-08 13:30,8,99.405,99.405,99.405,99.405,10
ZQH17,2016-06-08 14:00,8,99.405,99.405,99.405,99.405,4
ZQH17,2016-06-09 04:00,9,99.41,99.41,99.41,99.41,1
ZQH17,2016-06-09 05:30,9,99.405,99.405,99.4,99.4,24
ZQH17,2016-06-09 06:30,9,99.41,99.41,99.41,99.41,34
ZQH17,2016-06-09 07:30,9,99.41,99.41,99.41,99.41,2
ZQH17,2016-06-09 08:00,9,99.41,99.41,99.41,99.41,4
ZQH17,2016-06-09 08:30,9,99.415,99.415,99.41,99.41,22
ZQH17,2016-06-09 09:30,9,99.415,99.415,99.415,99.415,2
ZQH17,2016-06-09 10:00,9,99.41,99.41,99.41,99.41,20
ZQH17,2016-06-09 10:30,9,99.41,99.41,99.41,99.41,2
ZQH17,2016-06-09 11:00,9,99.41,99.41,99.41,99.41,13
ZQH17,2016-06-09 11:30,9,99.41,99.41,99.41,99.41,12
ZQH17,2016-06-09 12:30,9,99.41,99.41,99.41,99.41,245
ZQH17,2016-06-09 13:00,9,99.415,99.415,99.415,99.415,17
ZQH17,2016-06-09 14:00,9,99.415,99.415,99.415,99.415,5
ZQH17,2016-06-09 14:30,9,99.415,99.415,99.415,99.415,24
ZQH17,2016-06-10 04:00,10,99.415,99.415,99.415,99.415,24
ZQH17,2016-06-10 05:00,10,99.42,99.42,99.42,99.42,9
ZQH17,2016-06-10 05:30,10,99.42,99.42,99.42,99.42,2
ZQH17,2016-06-10 06:00,10,99.415,99.415,99.415,99.415,25
ZQH17,2016-06-10 08:00,10,99.42,99.42,99.42,99.42,24
ZQH17,2016-06-10 08:30,10,99.425,99.425,99.425,99.425,23
ZQH17,2016-06-10 09:00,10,99.43,99.435,99.43,99.435,38
ZQH17,2016-06-10 10:00,10,99.425,99.425,99.425,99.425,20
ZQH17,2016-06-10 11:30,10,99.42,99.42,99.42,99.42,31
ZQH17,2016-06-10 12:00,10,99.42,99.42,99.42,99.42,60
ZQH17,2016-06-10 12:30,10,99.425,99.43,99.425,99.43,45
ZQH17,2016-06-10 13:00,10,99.435,99.445,99.435,99.445,35
ZQH17,2016-06-10 13:30,10,99.45,99.45,99.445,99.445,40
ZQH17,2016-06-10 14:00,10,99.45,99.45,99.445,99.445,18
ZQH17,2016-06-10 14:30,10,99.445,99.445,99.445,99.445,4
ZQH17,2016-06-10 15:30,10,99.445,99.445,99.445,99.445,35
ZQH17,2016-06-12 17:00,13,99.45,99.455,99.45,99.455,84
ZQH17,2016-06-12 19:30,13,99.455,99.455,99.455,99.455,1
ZQH17,2016-06-12 20:00,13,99.46,99.46,99.46,99.46,12
ZQH17,2016-06-12 20:30,13,99.46,99.46,99.46,99.46,39
ZQH17,2016-06-13 01:00,13,99.45,99.45,99.45,99.45,341
ZQH17,2016-06-13 01:30,13,99.45,99.45,99.45,99.45,74
ZQH17,2016-06-13 02:00,13,99.45,99.45,99.45,99.45,11
ZQH17,2016-06-13 03:30,13,99.445,99.445,99.445,99.445,2
ZQH17,2016-06-13 04:00,13,99.45,99.455,99.45,99.455,2
ZQH17,2016-06-13 05:00,13,99.455,99.455,99.455,99.455,22
ZQH17,2016-06-13 06:00,13,99.45,99.45,99.45,99.45,10
ZQH17,2016-06-13 07:00,13,99.45,99.45,99.45,99.45,1
ZQH17,2016-06-13 08:00,13,99.455,99.455,99.45,99.45,217
ZQH17,2016-06-13 08:30,13,99.45,99.45,99.445,99.45,178
ZQH17,2016-06-13 09:00,13,99.445,99.445,99.44,99.44,26
ZQH17,2016-06-13 09:30,13,99.44,99.44,99.44,99.44,3
ZQH17,2016-06-13 10:00,13,99.445,99.445,99.445,99.445,301
ZQH17,2016-06-13 10:30,13,99.45,99.45,99.45,99.45,10
ZQH17,2016-06-13 11:00,13,99.455,99.455,99.455,99.455,21
ZQH17,2016-06-13 12:00,13,99.455,99.455,99.455,99.455,1
ZQH17,2016-06-13 12:30,13,99.455,99.455,99.455,99.455,2
ZQH17,2016-06-13 14:00,13,99.46,99.46,99.455,99.455,101
ZQH17,2016-06-13 15:00,13,99.455,99.46,99.455,99.46,33
ZQH17,2016-06-13 15:30,13,99.46,99.46,99.46,99.46,68
ZQH17,2016-06-14 02:00,14,99.46,99.46,99.46,99.46,37
ZQH17,2016-06-14 02:30,14,99.46,99.46,99.46,99.46,6
ZQH17,2016-06-14 03:00,14,99.465,99.47,99.465,99.47,84
ZQH17,2016-06-14 03:30,14,99.475,99.475,99.475,99.475,96
ZQH17,2016-06-14 04:00,14,99.475,99.48,99.475,99.48,319
ZQH17,2016-06-14 04:30,14,99.47,99.47,99.47,99.47,3
ZQH17,2016-06-14 05:00,14,99.465,99.47,99.465,99.47,59
ZQH17,2016-06-14 05:30,14,99.475,99.475,99.475,99.475,4
ZQH17,2016-06-14 07:00,14,99.465,99.465,99.46,99.46,31
ZQH17,2016-06-14 07:30,14,99.455,99.46,99.45,99.46,30
ZQH17,2016-06-14 08:00,14,99.465,99.465,99.465,99.465,85
ZQH17,2016-06-14 08:30,14,99.46,99.46,99.455,99.46,141
ZQH17,2016-06-14 09:00,14,99.46,99.46,99.46,99.46,12
ZQH17,2016-06-14 09:30,14,99.46,99.46,99.455,99.46,160
ZQH17,2016-06-14 10:00,14,99.455,99.455,99.455,99.455,17
ZQH17,2016-06-14 10:30,14,99.45,99.45,99.45,99.45,74
ZQH17,2016-06-14 11:00,14,99.45,99.45,99.45,99.45,117
ZQH17,2016-06-14 11:30,14,99.445,99.445,99.445,99.445,30
ZQH17,2016-06-14 12:00,14,99.45,99.45,99.45,99.45,10
ZQH17,2016-06-14 12:30,14,99.445,99.445,99.445,99.445,10
ZQH17,2016-06-14 13:00,14,99.445,99.445,99.445,99.445,30
ZQH17,2016-06-14 13:30,14,99.445,99.445,99.445,99.445,4
ZQH17,2016-06-14 14:00,14,99.445,99.445,99.445,99.445,6
ZQH17,2016-06-14 15:30,14,99.445,99.445,99.44,99.44,124
ZQH17,2016-06-15 02:00,15,99.44,99.44,99.44,99.44,25
ZQH17,2016-06-15 06:30,15,99.43,99.43,99.43,99.43,15
ZQH17,2016-06-15 07:00,15,99.43,99.435,99.43,99.435,30
ZQH17,2016-06-15 07:30,15,99.435,99.435,99.435,99.435,67
ZQH17,2016-06-15 08:00,15,99.435,99.44,99.43,99.44,276
ZQH17,2016-06-15 08:30,15,99.44,99.445,99.44,99.445,102
ZQH17,2016-06-15 09:00,15,99.44,99.44,99.44,99.44,2
ZQH17,2016-06-15 09:30,15,99.445,99.445,99.445,99.445,30
ZQH17,2016-06-15 10:00,15,99.45,99.45,99.45,99.45,306
ZQH17,2016-06-15 10:30,15,99.455,99.455,99.45,99.45,488
ZQH17,2016-06-15 11:30,15,99.455,99.455,99.455,99.455,13
ZQH17,2016-06-15 12:00,15,99.45,99.45,99.45,99.45,31
ZQH17,2016-06-15 12:30,15,99.445,99.46,99.445,99.46,8
ZQH17,2016-06-15 13:00,15,99.49,99.505,99.48,99.495,529
ZQH17,2016-06-15 13:30,15,99.495,99.495,99.495,99.495,2
ZQH17,2016-06-15 14:00,15,99.485,99.485,99.485,99.485,12
ZQH17,2016-06-15 14:30,15,99.495,99.495,99.495,99.495,3
ZQH17,2016-06-15 15:30,15,99.5,99.5,99.5,99.5,4
ZQH17,2016-06-15 19:00,16,99.5,99.5,99.5,99.5,1
ZQH17,2016-06-15 21:30,16,99.505,99.505,99.505,99.505,61
ZQH17,2016-06-16 02:00,16,99.5,99.5,99.5,99.5,54
ZQH17,2016-06-16 02:30,16,99.5,99.5,99.5,99.5,40
ZQH17,2016-06-16 03:30,16,99.5,99.5,99.5,99.5,131
ZQH17,2016-06-16 04:00,16,99.495,99.5,99.495,99.5,5
ZQH17,2016-06-16 05:00,16,99.495,99.5,99.495,99.5,208
ZQH17,2016-06-16 06:00,16,99.5,99.5,99.5,99.5,200
ZQH17,2016-06-16 06:30,16,99.5,99.5,99.5,99.5,1
ZQH17,2016-06-16 07:30,16,99.495,99.505,99.495,99.505,61
ZQH17,2016-06-16 08:00,16,99.505,99.505,99.505,99.505,85
ZQH17,2016-06-16 08:30,16,99.51,99.52,99.51,99.52,685
ZQH17,2016-06-16 09:00,16,99.525,99.525,99.52,99.525,293
ZQH17,2016-06-16 09:30,16,99.525,99.535,99.525,99.525,292
ZQH17,2016-06-16 10:00,16,99.52,99.52,99.515,99.515,32
ZQH17,2016-06-16 10:30,16,99.515,99.515,99.515,99.515,15
ZQH17,2016-06-16 11:00,16,99.51,99.51,99.505,99.505,354
ZQH17,2016-06-16 11:30,16,99.505,99.505,99.505,99.505,277
ZQH17,2016-06-16 12:30,16,99.505,99.505,99.505,99.505,82
ZQH17,2016-06-16 13:00,16,99.5,99.5,99.5,99.5,20
ZQH17,2016-06-16 13:30,16,99.505,99.51,99.505,99.51,174
ZQH17,2016-06-16 14:00,16,99.51,99.51,99.505,99.505,20
ZQH17,2016-06-16 14:30,16,99.5,99.5,99.5,99.5,16
ZQH17,2016-06-16 15:00,16,99.5,99.5,99.5,99.5,28
ZQH17,2016-06-17 02:00,17,99.49,99.495,99.49,99.495,268
ZQH17,2016-06-17 06:30,17,99.49,99.49,99.49,99.49,131
ZQH17,2016-06-17 07:00,17,99.49,99.49,99.49,99.49,1
ZQH17,2016-06-17 07:30,17,99.49,99.49,99.49,99.49,250
ZQH17,2016-06-17 08:00,17,99.495,99.5,99.495,99.5,161
ZQH17,2016-06-17 08:30,17,99.5,99.5,99.5,99.5,10
ZQH17,2016-06-17 09:00,17,99.49,99.49,99.49,99.49,10
ZQH17,2016-06-17 09:30,17,99.495,99.495,99.495,99.495,35
ZQH17,2016-06-17 10:00,17,99.495,99.495,99.495,99.495,10
ZQH17,2016-06-17 11:00,17,99.495,99.495,99.495,99.495,19
ZQH17,2016-06-17 11:30,17,99.5,99.5,99.5,99.5,235
ZQH17,2016-06-17 12:00,17,99.5,99.5,99.5,99.5,158
ZQH17,2016-06-17 12:30,17,99.495,99.495,99.495,99.495,10
ZQH17,2016-06-17 13:00,17,99.49,99.49,99.49,99.49,17
ZQH17,2016-06-17 13:30,17,99.49,99.49,99.49,99.49,10
ZQH17,2016-06-17 14:00,17,99.495,99.495,99.495,99.495,114
ZQH17,2016-06-19 17:00,20,99.47,99.47,99.47,99.47,1
ZQH17,2016-06-19 18:00,20,99.47,99.47,99.47,99.47,14
ZQH17,2016-06-19 19:00,20,99.465,99.465,99.465,99.465,17
ZQH17,2016-06-19 19:30,20,99.465,99.465,99.465,99.465,5
ZQH17,2016-06-20 02:00,20,99.465,99.465,99.465,99.465,24
ZQH17,2016-06-20 02:30,20,99.465,99.465,99.465,99.465,7
ZQH17,2016-06-20 03:00,20,99.465,99.465,99.465,99.465,2
ZQH17,2016-06-20 04:30,20,99.46,99.46,99.46,99.46,34
ZQH17,2016-06-20 05:00,20,99.46,99.46,99.46,99.46,138
ZQH17,2016-06-20 07:00,20,99.465,99.47,99.465,99.47,30
ZQH17,2016-06-20 07:30,20,99.47,99.47,99.47,99.47,4
ZQH17,2016-06-20 09:00,20,99.465,99.465,99.465,99.465,4
ZQH17,2016-06-20 09:30,20,99.465,99.465,99.465,99.465,10
ZQH17,2016-06-20 10:00,20,99.46,99.465,99.46,99.465,256
ZQH17,2016-06-20 10:30,20,99.465,99.465,99.465,99.465,70
ZQH17,2016-06-20 11:00,20,99.465,99.465,99.465,99.465,156
ZQH17,2016-06-20 12:00,20,99.46,99.46,99.455,99.46,42
ZQH17,2016-06-20 13:00,20,99.46,99.46,99.46,99.46,32
ZQH17,2016-06-20 13:30,20,99.46,99.46,99.46,99.46,18
ZQH17,2016-06-20 14:00,20,99.46,99.46,99.46,99.46,6
ZQH17,2016-06-20 15:30,20,99.46,99.46,99.46,99.46,4
ZQH17,2016-06-20 19:30,21,99.46,99.46,99.46,99.46,85
ZQH17,2016-06-21 04:00,21,99.46,99.46,99.46,99.46,2
ZQH17,2016-06-21 05:00,21,99.46,99.46,99.46,99.46,7
ZQH17,2016-06-21 06:00,21,99.46,99.46,99.455,99.455,88
ZQH17,2016-06-21 06:30,21,99.46,99.46,99.46,99.46,71
ZQH17,2016-06-21 07:30,21,99.465,99.465,99.465,99.465,43
ZQH17,2016-06-21 08:00,21,99.465,99.47,99.465,99.47,115
ZQH17,2016-06-21 08:30,21,99.47,99.47,99.47,99.47,113
ZQH17,2016-06-21 09:00,21,99.465,99.465,99.465,99.465,31
ZQH17,2016-06-21 09:30,21,99.46,99.46,99.46,99.46,24
ZQH17,2016-06-21 10:30,21,99.46,99.46,99.46,99.46,5
ZQH17,2016-06-21 11:30,21,99.455,99.455,99.455,99.455,72
ZQH17,2016-06-21 12:00,21,99.455,99.455,99.445,99.445,40
ZQH17,2016-06-21 13:30,21,99.45,99.45,99.45,99.45,24
ZQH17,2016-06-21 14:00,21,99.45,99.45,99.45,99.45,24
ZQH17,2016-06-21 14:30,21,99.45,99.45,99.45,99.45,53
ZQH17,2016-06-21 15:00,21,99.45,99.45,99.45,99.45,3
ZQH17,2016-06-21 15:30,21,99.45,99.45,99.45,99.45,24
ZQH17,2016-06-22 01:00,22,99.455,99.455,99.455,99.455,3
ZQH17,2016-06-22 02:00,22,99.46,99.465,99.46,99.465,2
ZQH17,2016-06-22 03:00,22,99.455,99.455,99.455,99.455,18
ZQH17,2016-06-22 03:30,22,99.46,99.46,99.46,99.46,81
ZQH17,2016-06-22 05:30,22,99.46,99.46,99.46,99.46,3
ZQH17,2016-06-22 06:00,22,99.46,99.46,99.46,99.46,3
ZQH17,2016-06-22 07:00,22,99.455,99.46,99.455,99.46,45
ZQH17,2016-06-22 07:30,22,99.46,99.46,99.46,99.46,193
ZQH17,2016-06-22 08:00,22,99.46,99.46,99.46,99.46,52
ZQH17,2016-06-22 08:30,22,99.46,99.46,99.46,99.46,24
ZQH17,2016-06-22 09:00,22,99.455,99.455,99.455,99.455,6
ZQH17,2016-06-22 10:30,22,99.46,99.46,99.46,99.46,14
ZQH17,2016-06-22 11:00,22,99.465,99.465,99.465,99.465,7
ZQH17,2016-06-22 12:00,22,99.465,99.465,99.465,99.465,2
ZQH17,2016-06-22 12:30,22,99.47,99.47,99.47,99.47,4
ZQH17,2016-06-22 13:00,22,99.47,99.47,99.47,99.47,121
ZQH17,2016-06-22 13:30,22,99.47,99.475,99.47,99.475,264
ZQH17,2016-06-22 14:30,22,99.475,99.475,99.475,99.475,1
ZQH17,2016-06-22 15:00,22,99.475,99.475,99.475,99.475,110
ZQH17,2016-06-22 15:30,22,99.475,99.475,99.475,99.475,194
ZQH17,2016-06-22 21:00,23,99.46,99.46,99.46,99.46,34
ZQH17,2016-06-22 22:00,23,99.46,99.46,99.46,99.46,19
ZQH17,2016-06-23 01:00,23,99.46,99.46,99.46,99.46,9
ZQH17,2016-06-23 01:30,23,99.46,99.46,99.46,99.46,12
ZQH17,2016-06-23 02:00,23,99.46,99.46,99.46,99.46,155
ZQH17,2016-06-23 02:30,23,99.46,99.46,99.46,99.46,23
ZQH17,2016-06-23 03:00,23,99.46,99.46,99.46,99.46,48
ZQH17,2016-06-23 03:30,23,99.46,99.46,99.46,99.46,53
ZQH17,2016-06-23 05:00,23,99.455,99.455,99.45,99.45,28
ZQH17,2016-06-23 05:30,23,99.445,99.445,99.445,99.445,130
ZQH17,2016-06-23 06:30,23,99.445,99.445,99.445,99.445,25
ZQH17,2016-06-23 07:00,23,99.44,99.44,99.44,99.44,7
ZQH17,2016-06-23 07:30,23,99.44,99.44,99.435,99.435,253
ZQH17,2016-06-23 08:00,23,99.44,99.44,99.44,99.44,30
ZQH17,2016-06-23 08:30,23,99.445,99.455,99.445,99.455,381
ZQH17,2016-06-23 09:00,23,99.455,99.455,99.445,99.455,77
ZQH17,2016-06-23 09:30,23,99.455,99.455,99.455,99.455,54
ZQH17,2016-06-23 10:00,23,99.445,99.445,99.445,99.445,44
ZQH17,2016-06-23 10:30,23,99.44,99.44,99.44,99.44,6
ZQH17,2016-06-23 11:00,23,99.445,99.445,99.445,99.445,91
ZQH17,2016-06-23 11:30,23,99.45,99.45,99.45,99.45,5
ZQH17,2016-06-23 12:30,23,99.445,99.445,99.445,99.445,3
ZQH17,2016-06-23 13:30,23,99.445,99.445,99.445,99.445,51
ZQH17,2016-06-23 14:00,23,99.445,99.445,99.445,99.445,5
ZQH17,2016-06-23 14:30,23,99.445,99.445,99.445,99.445,55
ZQH17,2016-06-23 15:00,23,99.44,99.44,99.44,99.44,43
ZQH17,2016-06-23 17:00,24,99.425,99.425,99.425,99.425,3
ZQH17,2016-06-23 17:30,24,99.425,99.435,99.425,99.435,15
ZQH17,2016-06-23 18:00,24,99.435,99.465,99.435,99.465,40
ZQH17,2016-06-23 19:00,24,99.48,99.48,99.48,99.48,65
ZQH17,2016-06-23 20:00,24,99.5,99.535,99.495,99.495,112
ZQH17,2016-06-23 20:30,24,99.495,99.495,99.495,99.495,20
ZQH17,2016-06-23 21:00,24,99.545,99.545,99.54,99.54,15
ZQH17,2016-06-23 21:30,24,99.55,99.595,99.55,99.595,273
ZQH17,2016-06-23 22:00,24,99.59,99.605,99.59,99.605,20
ZQH17,2016-06-23 23:00,24,99.665,99.665,99.66,99.66,251
ZQH17,2016-06-23 23:30,24,99.66,99.665,99.66,99.66,48
ZQH17,2016-06-24 00:00,24,99.67,99.675,99.67,99.67,81
ZQH17,2016-06-24 00:30,24,99.68,99.68,99.68,99.68,48
ZQH17,2016-06-24 01:00,24,99.675,99.675,99.66,99.66,33
ZQH17,2016-06-24 01:30,24,99.65,99.65,99.65,99.65,2
ZQH17,2016-06-24 02:00,24,99.64,99.64,99.64,99.64,4
ZQH17,2016-06-24 03:00,24,99.615,99.615,99.615,99.615,33
ZQH17,2016-06-24 03:30,24,99.615,99.615,99.615,99.615,58
ZQH17,2016-06-24 04:00,24,99.615,99.625,99.615,99.62,99
ZQH17,2016-06-24 05:00,24,99.625,99.625,99.625,99.625,2
ZQH17,2016-06-24 06:00,24,99.635,99.635,99.62,99.62,130
ZQH17,2016-06-24 06:30,24,99.615,99.635,99.61,99.635,613
ZQH17,2016-06-24 07:00,24,99.635,99.64,99.625,99.63,10135
ZQH17,2016-06-24 07:30,24,99.635,99.635,99.625,99.635,143
ZQH17,2016-06-24 08:00,24,99.635,99.635,99.63,99.63,17
ZQH17,2016-06-24 08:30,24,99.625,99.625,99.605,99.61,60
ZQH17,2016-06-24 09:00,24,99.61,99.61,99.605,99.605,38
ZQH17,2016-06-24 09:30,24,99.605,99.605,99.605,99.605,9
ZQH17,2016-06-24 10:00,24,99.605,99.61,99.605,99.605,42
ZQH17,2016-06-24 11:00,24,99.61,99.615,99.61,99.615,39
ZQH17,2016-06-24 11:30,24,99.61,99.61,99.61,99.61,84
ZQH17,2016-06-24 12:30,24,99.605,99.605,99.605,99.605,20
ZQH17,2016-06-24 13:00,24,99.6,99.6,99.6,99.6,6
ZQH17,2016-06-24 15:00,24,99.6,99.605,99.6,99.605,88
ZQH17,2016-06-24 15:30,24,99.61,99.615,99.61,99.615,13
ZQH17,2016-06-26 17:00,27,99.625,99.625,99.625,99.625,17
ZQH17,2016-06-26 17:30,27,99.63,99.635,99.63,99.635,26
ZQH17,2016-06-26 18:00,27,99.645,99.645,99.645,99.645,10
ZQH17,2016-06-26 19:00,27,99.64,99.64,99.64,99.64,20
ZQH17,2016-06-26 23:00,27,99.64,99.64,99.64,99.64,3
ZQH17,2016-06-27 01:00,27,99.635,99.635,99.635,99.635,4
ZQH17,2016-06-27 01:30,27,99.635,99.635,99.635,99.635,1
ZQH17,2016-06-27 02:00,27,99.63,99.63,99.63,99.63,22
ZQH17,2016-06-27 02:30,27,99.635,99.64,99.635,99.64,11
ZQH17,2016-06-27 03:00,27,99.64,99.645,99.64,99.645,7
ZQH17,2016-06-27 03:30,27,99.64,99.645,99.64,99.645,14
ZQH17,2016-06-27 04:00,27,99.645,99.645,99.64,99.64,11
ZQH17,2016-06-27 04:30,27,99.64,99.645,99.64,99.645,209
ZQH17,2016-06-27 05:00,27,99.645,99.645,99.645,99.645,1
ZQH17,2016-06-27 05:30,27,99.65,99.65,99.645,99.645,53
ZQH17,2016-06-27 06:00,27,99.64,99.65,99.64,99.65,33
ZQH17,2016-06-27 06:30,27,99.65,99.65,99.65,99.65,30
ZQH17,2016-06-27 07:00,27,99.645,99.645,99.645,99.645,50
ZQH17,2016-06-27 07:30,27,99.645,99.65,99.645,99.65,220
ZQH17,2016-06-27 08:00,27,99.65,99.65,99.65,99.65,15
ZQH17,2016-06-27 08:30,27,99.65,99.655,99.65,99.65,139
ZQH17,2016-06-27 09:00,27,99.65,99.66,99.65,99.66,276
ZQH17,2016-06-27 09:30,27,99.655,99.665,99.655,99.665,655
ZQH17,2016-06-27 10:00,27,99.66,99.66,99.66,99.66,4
ZQH17,2016-06-27 11:00,27,99.66,99.66,99.66,99.66,15
ZQH17,2016-06-27 11:30,27,99.66,99.66,99.66,99.66,18
ZQH17,2016-06-27 12:00,27,99.66,99.66,99.66,99.66,30
ZQH17,2016-06-27 12:30,27,99.655,99.655,99.65,99.65,14
ZQH17,2016-06-27 13:00,27,99.65,99.655,99.65,99.655,15
ZQH17,2016-06-27 14:00,27,99.655,99.655,99.655,99.655,3
ZQH17,2016-06-27 14:30,27,99.655,99.655,99.655,99.655,12
ZQH17,2016-06-27 15:00,27,99.655,99.655,99.655,99.655,8
ZQH17,2016-06-27 15:30,27,99.655,99.655,99.655,99.655,2
ZQH17,2016-06-27 20:30,28,99.65,99.65,99.65,99.65,2
ZQH17,2016-06-27 22:00,28,99.64,99.64,99.64,99.64,2
ZQH17,2016-06-28 01:30,28,99.635,99.635,99.635,99.635,13
ZQH17,2016-06-28 02:00,28,99.63,99.63,99.63,99.63,11
ZQH17,2016-06-28 02:30,28,99.625,99.625,99.625,99.625,1
ZQH17,2016-06-28 03:00,28,99.625,99.625,99.62,99.62,19
ZQH17,2016-06-28 03:30,28,99.62,99.62,99.62,99.62,6
ZQH17,2016-06-28 04:00,28,99.625,99.625,99.625,99.625,9
ZQH17,2016-06-28 05:00,28,99.62,99.62,99.62,99.62,2
ZQH17,2016-06-28 07:00,28,99.62,99.62,99.62,99.62,58
ZQH17,2016-06-28 07:30,28,99.625,99.63,99.625,99.63,28
ZQH17,2016-06-28 08:00,28,99.625,99.63,99.625,99.63,65
ZQH17,2016-06-28 08:30,28,99.625,99.625,99.62,99.62,4
ZQH17,2016-06-28 09:00,28,99.62,99.62,99.62,99.62,6
ZQH17,2016-06-28 09:30,28,99.63,99.63,99.63,99.63,9
ZQH17,2016-06-28 10:00,28,99.635,99.635,99.63,99.635,97
ZQH17,2016-06-28 10:30,28,99.635,99.635,99.635,99.635,6
ZQH17,2016-06-28 12:30,28,99.63,99.63,99.63,99.63,2
ZQH17,2016-06-28 13:00,28,99.63,99.63,99.63,99.63,3
ZQH17,2016-06-28 13:30,28,99.625,99.625,99.625,99.625,2
ZQH17,2016-06-28 14:00,28,99.625,99.625,99.625,99.625,1
ZQH17,2016-06-28 14:30,28,99.625,99.625,99.625,99.625,77
ZQH17,2016-06-28 15:00,28,99.625,99.625,99.625,99.625,4
ZQH17,2016-06-28 19:00,29,99.615,99.615,99.615,99.615,41
ZQH17,2016-06-28 19:30,29,99.615,99.615,99.615,99.615,17
ZQH17,2016-06-29 00:30,29,99.61,99.61,99.61,99.61,17
ZQH17,2016-06-29 01:00,29,99.61,99.615,99.61,99.615,15
ZQH17,2016-06-29 01:30,29,99.605,99.605,99.6,99.6,21
ZQH17,2016-06-29 02:00,29,99.6,99.6,99.6,99.6,250
ZQH17,2016-06-29 02:30,29,99.6,99.6,99.6,99.6,25
ZQH17,2016-06-29 03:00,29,99.6,99.6,99.6,99.6,3
ZQH17,2016-06-29 06:00,29,99.605,99.605,99.605,99.605,19
ZQH17,2016-06-29 06:30,29,99.61,99.61,99.61,99.61,50
ZQH17,2016-06-29 07:00,29,99.605,99.605,99.605,99.605,14
ZQH17,2016-06-29 07:30,29,99.605,99.605,99.605,99.605,92
ZQH17,2016-06-29 08:00,29,99.605,99.605,99.605,99.605,213
ZQH17,2016-06-29 08:30,29,99.605,99.605,99.6,99.6,73
ZQH17,2016-06-29 09:00,29,99.605,99.605,99.605,99.605,16
ZQH17,2016-06-29 09:30,29,99.6,99.6,99.6,99.6,300
ZQH17,2016-06-29 12:00,29,99.6,99.6,99.6,99.6,43
ZQH17,2016-06-29 12:30,29,99.595,99.595,99.59,99.59,3
ZQH17,2016-06-29 13:30,29,99.595,99.595,99.595,99.595,114
ZQH17,2016-06-29 14:00,29,99.59,99.59,99.59,99.59,117
ZQH17,2016-06-29 14:30,29,99.585,99.585,99.585,99.585,68
ZQH17,2016-06-29 17:00,30,99.575,99.575,99.575,99.575,102
ZQH17,2016-06-29 17:30,30,99.58,99.58,99.58,99.58,8
ZQH17,2016-06-29 18:00,30,99.58,99.58,99.58,99.58,18
ZQH17,2016-06-29 18:30,30,99.58,99.58,99.575,99.575,113
ZQH17,2016-06-29 19:00,30,99.58,99.58,99.58,99.58,13
ZQH17,2016-06-29 21:30,30,99.58,99.58,99.58,99.58,1
ZQH17,2016-06-30 01:30,30,99.58,99.58,99.58,99.58,2
ZQH17,2016-06-30 02:30,30,99.58,99.58,99.58,99.58,12
ZQH17,2016-06-30 03:00,30,99.575,99.575,99.575,99.575,4
ZQH17,2016-06-30 04:00,30,99.58,99.58,99.58,99.58,1
ZQH17,2016-06-30 05:00,30,99.58,99.58,99.58,99.58,1
ZQH17,2016-06-30 05:30,30,99.585,99.585,99.585,99.585,10
ZQH17,2016-06-30 06:00,30,99.59,99.59,99.585,99.585,221
ZQH17,2016-06-30 06:30,30,99.59,99.595,99.59,99.595,91
ZQH17,2016-06-30 07:00,30,99.595,99.595,99.595,99.595,6
ZQH17,2016-06-30 07:30,30,99.595,99.595,99.595,99.595,50
ZQH17,2016-06-30 08:00,30,99.595,99.595,99.595,99.595,5
ZQH17,2016-06-30 08:30,30,99.595,99.595,99.595,99.595,97
ZQH17,2016-06-30 09:00,30,99.595,99.6,99.595,99.6,26
ZQH17,2016-06-30 09:30,30,99.6,99.6,99.6,99.6,53
ZQH17,2016-06-30 10:00,30,99.605,99.605,99.605,99.605,350
ZQH17,2016-06-30 10:30,30,99.605,99.605,99.605,99.605,29
ZQH17,2016-06-30 11:00,30,99.615,99.615,99.615,99.615,1
ZQH17,2016-06-30 11:30,30,99.605,99.605,99.6,99.605,122
ZQH17,2016-06-30 12:00,30,99.605,99.61,99.605,99.605,20
ZQH17,2016-06-30 12:30,30,99.61,99.61,99.61,99.61,7
ZQH17,2016-06-30 13:00,30,99.61,99.61,99.61,99.61,96
ZQH17,2016-06-30 13:30,30,99.615,99.615,99.615,99.615,39
ZQH17,2016-06-30 14:00,30,99.615,99.62,99.615,99.62,33
ZQH17,2016-06-30 14:30,30,99.61,99.61,99.61,99.61,63
ZQH17,2016-06-30 15:30,30,99.61,99.61,99.61,99.61,11
ZQH17,2016-07-01 02:30,1,99.615,99.615,99.61,99.61,20
ZQH17,2016-07-01 03:00,1,99.61,99.61,99.61,99.61,1
ZQH17,2016-07-01 05:00,1,99.605,99.61,99.605,99.61,40
ZQH17,2016-07-01 06:00,1,99.61,99.61,99.61,99.61,20
ZQH17,2016-07-01 06:30,1,99.61,99.61,99.61,99.61,8
ZQH17,2016-07-01 07:00,1,99.61,99.61,99.605,99.605,109
ZQH17,2016-07-01 07:30,1,99.605,99.61,99.6,99.605,90
ZQH17,2016-07-01 08:00,1,99.61,99.61,99.61,99.61,225
ZQH17,2016-07-01 08:30,1,99.61,99.61,99.61,99.61,108
ZQH17,2016-07-01 09:00,1,99.61,99.61,99.59,99.59,170
ZQH17,2016-07-01 09:30,1,99.59,99.59,99.59,99.59,51
ZQH17,2016-07-01 10:30,1,99.59,99.59,99.59,99.59,2
ZQH17,2016-07-01 12:30,1,99.59,99.59,99.59,99.59,1
ZQH17,2016-07-04 04:00,5,99.585,99.585,99.585,99.585,1
ZQH17,2016-07-04 06:00,5,99.585,99.585,99.585,99.585,1
ZQH17,2016-07-04 07:00,5,99.585,99.585,99.585,99.585,14
ZQH17,2016-07-04 07:30,5,99.585,99.585,99.585,99.585,1
ZQH17,2016-07-04 08:00,5,99.585,99.585,99.585,99.585,11
ZQH17,2016-07-04 09:30,5,99.58,99.58,99.58,99.58,6
ZQH17,2016-07-04 10:00,5,99.58,99.58,99.58,99.58,8
ZQH17,2016-07-04 11:00,5,99.585,99.585,99.585,99.585,6
ZQH17,2016-07-05 01:30,5,99.58,99.585,99.58,99.585,4
ZQH17,2016-07-05 02:00,5,99.585,99.585,99.585,99.585,7
ZQH17,2016-07-05 02:30,5,99.595,99.595,99.595,99.595,31
ZQH17,2016-07-05 03:00,5,99.595,99.595,99.595,99.595,3
ZQH17,2016-07-05 06:30,5,99.595,99.595,99.595,99.595,50
ZQH17,2016-07-05 07:00,5,99.595,99.595,99.595,99.595,1
ZQH17,2016-07-05 07:30,5,99.595,99.595,99.595,99.595,10
ZQH17,2016-07-05 08:30,5,99.595,99.595,99.595,99.595,11
ZQH17,2016-07-05 09:00,5,99.6,99.6,99.595,99.595,140
ZQH17,2016-07-05 09:30,5,99.595,99.6,99.595,99.6,33
ZQH17,2016-07-05 10:30,5,99.6,99.6,99.6,99.6,4
ZQH17,2016-07-05 11:00,5,99.605,99.605,99.605,99.605,2
ZQH17,2016-07-05 12:00,5,99.605,99.605,99.605,99.605,1
ZQH17,2016-07-05 13:00,5,99.605,99.605,99.605,99.605,191
ZQH17,2016-07-05 13:30,5,99.605,99.605,99.605,99.605,28
ZQH17,2016-07-05 14:00,5,99.605,99.605,99.605,99.605,1
ZQH17,2016-07-05 15:00,5,99.595,99.595,99.595,99.595,7
ZQH17,2016-07-05 17:00,6,99.6,99.6,99.6,99.6,13
ZQH17,2016-07-05 21:00,6,99.61,99.61,99.61,99.61,5
ZQH17,2016-07-06 00:30,6,99.6,99.6,99.6,99.6,2
ZQH17,2016-07-06 01:00,6,99.6,99.6,99.6,99.6,25
ZQH17,2016-07-06 02:30,6,99.61,99.615,99.61,99.615,2
ZQH17,2016-07-06 03:30,6,99.62,99.62,99.62,99.62,12
ZQH17,2016-07-06 04:00,6,99.625,99.625,99.625,99.625,27
ZQH17,2016-07-06 04:30,6,99.615,99.615,99.615,99.615,4
ZQH17,2016-07-06 06:00,6,99.62,99.62,99.62,99.62,9
ZQH17,2016-07-06 07:00,6,99.615,99.615,99.615,99.615,12
ZQH17,2016-07-06 07:30,6,99.61,99.61,99.61,99.61,11
ZQH17,2016-07-06 09:00,6,99.59,99.59,99.585,99.585,200
ZQH17,2016-07-06 09:30,6,99.59,99.595,99.59,99.595,65
ZQH17,2016-07-06 10:00,6,99.595,99.595,99.595,99.595,216
ZQH17,2016-07-06 10:30,6,99.595,99.6,99.595,99.595,165
ZQH17,2016-07-06 11:00,6,99.595,99.595,99.595,99.595,24
ZQH17,2016-07-06 11:30,6,99.595,99.595,99.59,99.59,296
ZQH17,2016-07-06 12:00,6,99.59,99.59,99.59,99.59,94
ZQH17,2016-07-06 12:30,6,99.59,99.59,99.59,99.59,13
ZQH17,2016-07-06 13:00,6,99.6,99.6,99.59,99.59,36
ZQH17,2016-07-06 14:00,6,99.59,99.59,99.59,99.59,5
ZQH17,2016-07-07 01:30,7,99.59,99.59,99.59,99.59,5
ZQH17,2016-07-07 02:00,7,99.585,99.585,99.585,99.585,12
ZQH17,2016-07-07 03:00,7,99.58,99.58,99.58,99.58,85
ZQH17,2016-07-07 04:00,7,99.585,99.585,99.585,99.585,3
ZQH17,2016-07-07 05:30,7,99.59,99.59,99.59,99.59,63
ZQH17,2016-07-07 07:00,7,99.585,99.585,99.585,99.585,2
ZQH17,2016-07-07 07:30,7,99.585,99.585,99.585,99.585,96
ZQH17,2016-07-07 08:00,7,99.58,99.58,99.58,99.58,14
ZQH17,2016-07-07 08:30,7,99.575,99.58,99.575,99.58,926
ZQH17,2016-07-07 09:00,7,99.58,99.58,99.575,99.575,84
ZQH17,2016-07-07 09:30,7,99.575,99.575,99.575,99.575,25
ZQH17,2016-07-07 10:00,7,99.58,99.58,99.58,99.58,11
ZQH17,2016-07-07 10:30,7,99.585,99.585,99.585,99.585,5
ZQH17,2016-07-07 11:00,7,99.585,99.585,99.585,99.585,6
ZQH17,2016-07-07 11:30,7,99.585,99.585,99.585,99.585,10
ZQH17,2016-07-07 12:00,7,99.59,99.59,99.59,99.59,3
ZQH17,2016-07-07 14:00,7,99.59,99.59,99.59,99.59,78
ZQH17,2016-07-07 15:00,7,99.59,99.59,99.59,99.59,45
ZQH17,2016-07-07 15:30,7,99.59,99.59,99.585,99.585,17
ZQH17,2016-07-08 02:00,8,99.585,99.585,99.585,99.585,1
ZQH17,2016-07-08 02:30,8,99.58,99.58,99.58,99.58,2
ZQH17,2016-07-08 03:00,8,99.58,99.58,99.58,99.58,2
ZQH17,2016-07-08 03:30,8,99.58,99.58,99.58,99.58,20
ZQH17,2016-07-08 04:00,8,99.58,99.58,99.58,99.58,23
ZQH17,2016-07-08 05:00,8,99.58,99.58,99.58,99.58,10
ZQH17,2016-07-08 06:00,8,99.58,99.585,99.58,99.585,668
ZQH17,2016-07-08 06:30,8,99.585,99.585,99.585,99.585,363
ZQH17,2016-07-08 07:00,8,99.58,99.58,99.58,99.58,90
ZQH17,2016-07-08 07:30,8,99.575,99.575,99.54,99.555,377
ZQH17,2016-07-08 08:00,8,99.555,99.57,99.555,99.555,92
ZQH17,2016-07-08 08:30,8,99.555,99.56,99.55,99.555,161
ZQH17,2016-07-08 09:00,8,99.555,99.555,99.555,99.555,2
ZQH17,2016-07-08 09:30,8,99.555,99.555,99.555,99.555,2
ZQH17,2016-07-08 10:00,8,99.545,99.545,99.545,99.545,2
ZQH17,2016-07-08 10:30,8,99.55,99.55,99.55,99.55,1
ZQH17,2016-07-08 11:30,8,99.56,99.56,99.555,99.56,54
ZQH17,2016-07-08 12:30,8,99.565,99.565,99.565,99.565,24
ZQH17,2016-07-08 13:00,8,99.565,99.565,99.565,99.565,10
ZQH17,2016-07-08 14:00,8,99.56,99.56,99.56,99.56,5
ZQH17,2016-07-10 21:00,11,99.555,99.555,99.555,99.555,56
ZQH17,2016-07-10 22:30,11,99.55,99.55,99.55,99.55,344
ZQH17,2016-07-11 01:00,11,99.54,99.54,99.54,99.54,1
ZQH17,2016-07-11 01:30,11,99.545,99.545,99.54,99.54,57
ZQH17,2016-07-11 02:00,11,99.545,99.545,99.545,99.545,9
ZQH17,2016-07-11 04:30,11,99.55,99.55,99.55,99.55,10
ZQH17,2016-07-11 06:30,11,99.55,99.55,99.545,99.545,52
ZQH17,2016-07-11 07:00,11,99.54,99.545,99.54,99.545,12
ZQH17,2016-07-11 08:00,11,99.54,99.54,99.54,99.54,10
ZQH17,2016-07-11 08:30,11,99.54,99.54,99.54,99.54,10
ZQH17,2016-07-11 09:00,11,99.54,99.54,99.54,99.54,3
ZQH17,2016-07-11 09:30,11,99.535,99.535,99.535,99.535,103
ZQH17,2016-07-11 10:00,11,99.535,99.535,99.535,99.535,250
ZQH17,2016-07-11 10:30,11,99.535,99.535,99.535,99.535,150
ZQH17,2016-07-11 11:00,11,99.535,99.535,99.535,99.535,32
ZQH17,2016-07-11 12:00,11,99.535,99.535,99.535,99.535,10
ZQH17,2016-07-11 14:00,11,99.535,99.535,99.535,99.535,9
ZQH17,2016-07-11 14:30,11,99.535,99.535,99.535,99.535,91
ZQH17,2016-07-11 19:30,12,99.53,99.53,99.53,99.53,19
ZQH17,2016-07-11 20:00,12,99.53,99.53,99.53,99.53,43
ZQH17,2016-07-12 00:30,12,99.535,99.535,99.535,99.535,5
ZQH17,2016-07-12 01:30,12,99.53,99.53,99.53,99.53,2
ZQH17,2016-07-12 02:00,12,99.525,99.525,99.52,99.52,231
ZQH17,2016-07-12 02:30,12,99.52,99.52,99.52,99.52,1
ZQH17,2016-07-12 03:00,12,99.52,99.52,99.52,99.52,53
ZQH17,2016-07-12 03:30,12,99.52,99.52,99.52,99.52,100
ZQH17,2016-07-12 04:00,12,99.52,99.525,99.52,99.525,4
ZQH17,2016-07-12 08:00,12,99.525,99.525,99.525,99.525,20
ZQH17,2016-07-12 08:30,12,99.52,99.525,99.52,99.525,47
ZQH17,2016-07-12 10:00,12,99.52,99.52,99.515,99.515,154
ZQH17,2016-07-12 10:30,12,99.505,99.51,99.505,99.51,89
ZQH17,2016-07-12 11:00,12,99.515,99.515,99.51,99.51,12
ZQH17,2016-07-12 11:30,12,99.51,99.51,99.51,99.51,9
ZQH17,2016-07-12 12:00,12,99.5,99.5,99.5,99.5,10
ZQH17,2016-07-12 12:30,12,99.505,99.51,99.505,99.51,55
ZQH17,2016-07-12 13:00,12,99.51,99.51,99.51,99.51,215
ZQH17,2016-07-12 13:30,12,99.51,99.515,99.51,99.515,127
ZQH17,2016-07-12 14:00,12,99.51,99.51,99.505,99.505,32
ZQH17,2016-07-12 14:30,12,99.505,99.505,99.505,99.505,469
ZQH17,2016-07-12 15:00,12,99.51,99.51,99.51,99.51,32
ZQH17,2016-07-13 03:30,13,99.52,99.52,99.52,99.52,6
ZQH17,2016-07-13 04:30,13,99.525,99.525,99.525,99.525,1
ZQH17,2016-07-13 06:30,13,99.53,99.53,99.525,99.525,154
ZQH17,2016-07-13 07:00,13,99.525,99.525,99.525,99.525,1
ZQH17,2016-07-13 07:30,13,99.53,99.53,99.525,99.525,117
ZQH17,2016-07-13 08:00,13,99.53,99.53,99.53,99.53,218
ZQH17,2016-07-13 08:30,13,99.53,99.535,99.53,99.53,139
ZQH17,2016-07-13 09:00,13,99.53,99.53,99.53,99.53,35
ZQH17,2016-07-13 09:30,13,99.53,99.53,99.53,99.53,23
ZQH17,2016-07-13 10:00,13,99.53,99.53,99.53,99.53,88
ZQH17,2016-07-13 11:00,13,99.53,99.53,99.53,99.53,60
ZQH17,2016-07-13 12:00,13,99.53,99.53,99.53,99.53,154
ZQH17,2016-07-13 13:00,13,99.525,99.53,99.525,99.53,3
ZQH17,2016-07-13 14:00,13,99.53,99.53,99.53,99.53,1
ZQH17,2016-07-14 01:00,14,99.525,99.525,99.525,99.525,47
ZQH17,2016-07-14 04:00,14,99.53,99.53,99.53,99.53,1
ZQH17,2016-07-14 06:00,14,99.52,99.52,99.515,99.515,11
ZQH17,2016-07-14 06:30,14,99.51,99.515,99.505,99.51,798
ZQH17,2016-07-14 07:00,14,99.51,99.51,99.505,99.505,53
ZQH17,2016-07-14 07:30,14,99.505,99.505,99.5,99.5,8
ZQH17,2016-07-14 08:00,14,99.495,99.5,99.495,99.5,194
ZQH17,2016-07-14 08:30,14,99.5,99.5,99.495,99.495,67
ZQH17,2016-07-14 09:30,14,99.505,99.51,99.505,99.51,542
ZQH17,2016-07-14 10:00,14,99.51,99.51,99.51,99.51,110
ZQH17,2016-07-14 10:30,14,99.515,99.515,99.515,99.515,13
ZQH17,2016-07-14 11:00,14,99.51,99.51,99.51,99.51,1
ZQH17,2016-07-14 12:30,14,99.505,99.505,99.505,99.505,12
ZQH17,2016-07-14 13:00,14,99.51,99.51,99.51,99.51,1
ZQH17,2016-07-14 15:00,14,99.51,99.51,99.505,99.505,2
ZQH17,2016-07-15 05:30,15,99.51,99.51,99.51,99.51,201
ZQH17,2016-07-15 06:00,15,99.51,99.515,99.51,99.515,25
ZQH17,2016-07-15 06:30,15,99.515,99.515,99.515,99.515,1
ZQH17,2016-07-15 07:00,15,99.515,99.515,99.51,99.51,28
ZQH17,2016-07-15 07:30,15,99.51,99.51,99.485,99.485,167
ZQH17,2016-07-15 08:00,15,99.48,99.48,99.475,99.48,18
ZQH17,2016-07-15 08:30,15,99.48,99.485,99.48,99.48,213
ZQH17,2016-07-15 09:00,15,99.475,99.475,99.475,99.475,269
ZQH17,2016-07-15 09:30,15,99.475,99.475,99.47,99.47,13
ZQH17,2016-07-15 10:00,15,99.47,99.475,99.47,99.475,108
ZQH17,2016-07-15 10:30,15,99.48,99.48,99.48,99.48,36
ZQH17,2016-07-15 11:00,15,99.48,99.48,99.48,99.48,25
ZQH17,2016-07-15 12:00,15,99.48,99.48,99.48,99.48,35
ZQH17,2016-07-15 12:30,15,99.475,99.475,99.47,99.47,200
ZQH17,2016-07-15 13:00,15,99.475,99.475,99.475,99.475,57
ZQH17,2016-07-15 14:00,15,99.47,99.47,99.47,99.47,1
ZQH17,2016-07-15 15:00,15,99.48,99.485,99.48,99.485,176
ZQH17,2016-07-15 15:30,15,99.49,99.49,99.49,99.49,25
ZQH17,2016-07-17 17:00,18,99.475,99.475,99.47,99.47,46
ZQH17,2016-07-17 17:30,18,99.475,99.475,99.475,99.475,2
ZQH17,2016-07-17 18:00,18,99.475,99.475,99.475,99.475,22
ZQH17,2016-07-18 01:00,18,99.49,99.49,99.49,99.49,10
ZQH17,2016-07-18 02:00,18,99.48,99.48,99.48,99.48,1
ZQH17,2016-07-18 03:00,18,99.485,99.485,99.485,99.485,1
ZQH17,2016-07-18 04:30,18,99.485,99.485,99.485,99.485,1
ZQH17,2016-07-18 06:30,18,99.49,99.49,99.49,99.49,137
ZQH17,2016-07-18 07:00,18,99.49,99.49,99.49,99.49,84
ZQH17,2016-07-18 07:30,18,99.495,99.495,99.495,99.495,31
ZQH17,2016-07-18 08:00,18,99.495,99.495,99.495,99.495,7
ZQH17,2016-07-18 08:30,18,99.495,99.495,99.495,99.495,1
ZQH17,2016-07-18 09:00,18,99.49,99.495,99.485,99.485,155
ZQH17,2016-07-18 10:00,18,99.48,99.48,99.48,99.48,110
ZQH17,2016-07-18 10:30,18,99.48,99.48,99.48,99.48,5
ZQH17,2016-07-18 11:00,18,99.48,99.48,99.48,99.48,5
ZQH17,2016-07-18 11:30,18,99.48,99.48,99.48,99.48,67
ZQH17,2016-07-18 12:00,18,99.485,99.485,99.485,99.485,67
ZQH17,2016-07-18 12:30,18,99.485,99.485,99.485,99.485,8
ZQH17,2016-07-18 13:00,18,99.485,99.485,99.485,99.485,70
ZQH17,2016-07-18 14:30,18,99.48,99.48,99.48,99.48,71
ZQH17,2016-07-18 15:00,18,99.48,99.48,99.48,99.48,8
ZQH17,2016-07-18 20:00,19,99.49,99.49,99.49,99.49,1
ZQH17,2016-07-19 01:00,19,99.495,99.495,99.495,99.495,29
ZQH17,2016-07-19 03:00,19,99.5,99.5,99.5,99.5,150
ZQH17,2016-07-19 03:30,19,99.495,99.495,99.495,99.495,6
ZQH17,2016-07-19 05:30,19,99.495,99.495,99.495,99.495,4
ZQH17,2016-07-19 06:00,19,99.495,99.495,99.495,99.495,16
ZQH17,2016-07-19 07:00,19,99.485,99.485,99.485,99.485,23
ZQH17,2016-07-19 07:30,19,99.485,99.485,99.48,99.48,417
ZQH17,2016-07-19 08:00,19,99.48,99.485,99.48,99.485,112
ZQH17,2016-07-19 08:30,19,99.485,99.485,99.485,99.485,96
ZQH17,2016-07-19 09:00,19,99.485,99.485,99.48,99.48,48
ZQH17,2016-07-19 10:00,19,99.485,99.485,99.485,99.485,19
ZQH17,2016-07-19 10:30,19,99.485,99.485,99.485,99.485,16
ZQH17,2016-07-19 11:00,19,99.485,99.485,99.485,99.485,6
ZQH17,2016-07-19 11:30,19,99.48,99.48,99.48,99.48,33
ZQH17,2016-07-19 12:00,19,99.48,99.48,99.48,99.48,170
ZQH17,2016-07-19 13:00,19,99.485,99.485,99.48,99.48,35
ZQH17,2016-07-19 13:30,19,99.48,99.48,99.48,99.48,10
ZQH17,2016-07-19 15:00,19,99.47,99.47,99.47,99.47,1
ZQH17,2016-07-19 15:30,19,99.475,99.475,99.475,99.475,16
ZQH17,2016-07-19 17:30,20,99.475,99.475,99.475,99.475,30
ZQH17,2016-07-20 00:30,20,99.475,99.475,99.475,99.475,20
ZQH17,2016-07-20 01:00,20,99.475,99.475,99.47,99.47,20
ZQH17,2016-07-20 03:30,20,99.47,99.47,99.465,99.465,253
ZQH17,2016-07-20 05:30,20,99.465,99.465,99.465,99.465,39
ZQH17,2016-07-20 06:00,20,99.465,99.47,99.465,99.47,167
ZQH17,2016-07-20 06:30,20,99.475,99.475,99.475,99.475,36
ZQH17,2016-07-20 07:00,20,99.475,99.475,99.47,99.47,2016
ZQH17,2016-07-20 07:30,20,99.47,99.47,99.47,99.47,156
ZQH17,2016-07-20 08:00,20,99.47,99.47,99.47,99.47,207
ZQH17,2016-07-20 08:30,20,99.47,99.47,99.465,99.465,31
ZQH17,2016-07-20 09:00,20,99.465,99.47,99.465,99.465,957
ZQH17,2016-07-20 09:30,20,99.465,99.465,99.465,99.465,630
ZQH17,2016-07-20 10:00,20,99.465,99.465,99.46,99.46,15
ZQH17,2016-07-20 10:30,20,99.465,99.465,99.465,99.465,1
ZQH17,2016-07-20 11:00,20,99.465,99.465,99.465,99.465,55
ZQH17,2016-07-20 13:00,20,99.465,99.465,99.465,99.465,55
ZQH17,2016-07-20 14:00,20,99.46,99.46,99.46,99.46,40
ZQH17,2016-07-20 15:00,20,99.46,99.46,99.46,99.46,174
ZQH17,2016-07-20 15:30,20,99.46,99.46,99.46,99.46,1
ZQH17,2016-07-20 20:00,21,99.455,99.46,99.45,99.45,3
ZQH17,2016-07-20 21:30,21,99.455,99.46,99.455,99.46,9
ZQH17,2016-07-21 01:30,21,99.46,99.46,99.46,99.46,13
ZQH17,2016-07-21 02:30,21,99.46,99.46,99.46,99.46,10
ZQH17,2016-07-21 03:30,21,99.46,99.46,99.46,99.46,26
ZQH17,2016-07-21 04:00,21,99.465,99.465,99.465,99.465,1
ZQH17,2016-07-21 04:30,21,99.465,99.47,99.465,99.47,4
ZQH17,2016-07-21 05:00,21,99.475,99.475,99.475,99.475,33
ZQH17,2016-07-21 05:30,21,99.475,99.475,99.47,99.47,497
ZQH17,2016-07-21 06:00,21,99.47,99.47,99.47,99.47,111
ZQH17,2016-07-21 06:30,21,99.465,99.465,99.46,99.46,5
ZQH17,2016-07-21 07:00,21,99.455,99.465,99.455,99.465,71
ZQH17,2016-07-21 07:30,21,99.465,99.47,99.465,99.465,151
ZQH17,2016-07-21 08:00,21,99.46,99.46,99.45,99.455,188
ZQH17,2016-07-21 08:30,21,99.455,99.46,99.455,99.46,139
ZQH17,2016-07-21 09:00,21,99.46,99.46,99.46,99.46,10
ZQH17,2016-07-21 09:30,21,99.47,99.47,99.465,99.47,109
ZQH17,2016-07-21 10:00,21,99.465,99.465,99.465,99.465,16
ZQH17,2016-07-21 10:30,21,99.465,99.465,99.465,99.465,13
ZQH17,2016-07-21 11:00,21,99.465,99.465,99.46,99.465,104
ZQH17,2016-07-21 12:00,21,99.465,99.465,99.465,99.465,115
ZQH17,2016-07-21 12:30,21,99.47,99.47,99.47,99.47,38
ZQH17,2016-07-21 13:00,21,99.47,99.47,99.47,99.47,27
ZQH17,2016-07-21 13:30,21,99.47,99.47,99.47,99.47,14
ZQH17,2016-07-21 14:00,21,99.47,99.475,99.47,99.475,11
ZQH17,2016-07-21 14:30,21,99.47,99.47,99.47,99.47,77
ZQH17,2016-07-21 15:30,21,99.47,99.47,99.465,99.465,170
ZQH17,2016-07-22 02:00,22,99.47,99.47,99.47,99.47,4
ZQH17,2016-07-22 02:30,22,99.475,99.475,99.475,99.475,91
ZQH17,2016-07-22 03:00,22,99.475,99.475,99.475,99.475,109
ZQH17,2016-07-22 03:30,22,99.48,99.48,99.48,99.48,200
ZQH17,2016-07-22 04:00,22,99.48,99.48,99.48,99.48,25
ZQH17,2016-07-22 04:30,22,99.475,99.475,99.475,99.475,1
ZQH17,2016-07-22 05:00,22,99.475,99.475,99.47,99.47,24
ZQH17,2016-07-22 05:30,22,99.47,99.47,99.47,99.47,57
ZQH17,2016-07-22 06:00,22,99.465,99.465,99.465,99.465,9
ZQH17,2016-07-22 06:30,22,99.465,99.465,99.465,99.465,53
ZQH17,2016-07-22 07:30,22,99.465,99.465,99.465,99.465,3
ZQH17,2016-07-22 08:30,22,99.465,99.465,99.46,99.465,281
ZQH17,2016-07-22 09:00,22,99.465,99.47,99.465,99.465,195
ZQH17,2016-07-22 10:00,22,99.465,99.465,99.465,99.465,20
ZQH17,2016-07-22 11:00,22,99.465,99.465,99.46,99.46,113
ZQH17,2016-07-22 11:30,22,99.465,99.465,99.465,99.465,133
ZQH17,2016-07-22 12:00,22,99.465,99.465,99.465,99.465,1
ZQH17,2016-07-22 14:00,22,99.46,99.46,99.46,99.46,11
ZQH17,2016-07-22 15:30,22,99.46,99.46,99.46,99.46,4
ZQH17,2016-07-25 02:00,25,99.46,99.46,99.46,99.46,11
ZQH17,2016-07-25 07:00,25,99.45,99.45,99.45,99.45,150
ZQH17,2016-07-25 07:30,25,99.455,99.46,99.455,99.46,60
ZQH17,2016-07-25 08:00,25,99.46,99.46,99.46,99.46,193
ZQH17,2016-07-25 08:30,25,99.46,99.46,99.46,99.46,10
ZQH17,2016-07-25 09:00,25,99.46,99.465,99.46,99.46,9
ZQH17,2016-07-25 09:30,25,99.46,99.46,99.46,99.46,256
ZQH17,2016-07-25 10:00,25,99.46,99.46,99.455,99.455,6
ZQH17,2016-07-25 12:00,25,99.455,99.455,99.45,99.45,6
ZQH17,2016-07-25 12:30,25,99.45,99.45,99.45,99.45,3
ZQH17,2016-07-25 14:00,25,99.455,99.455,99.455,99.455,20
ZQH17,2016-07-25 15:30,25,99.455,99.455,99.455,99.455,30
ZQH17,2016-07-25 19:30,26,99.46,99.46,99.46,99.46,23
ZQH17,2016-07-25 20:00,26,99.46,99.46,99.46,99.46,2
ZQH17,2016-07-25 23:00,26,99.46,99.46,99.46,99.46,19
ZQH17,2016-07-26 03:00,26,99.46,99.46,99.46,99.46,1
ZQH17,2016-07-26 04:00,26,99.46,99.46,99.46,99.46,44
ZQH17,2016-07-26 05:30,26,99.455,99.455,99.45,99.45,16
ZQH17,2016-07-26 06:00,26,99.455,99.455,99.455,99.455,12
ZQH17,2016-07-26 06:30,26,99.46,99.46,99.46,99.46,210
ZQH17,2016-07-26 07:00,26,99.455,99.455,99.455,99.455,7
ZQH17,2016-07-26 07:30,26,99.455,99.455,99.455,99.455,123
ZQH17,2016-07-26 08:00,26,99.46,99.46,99.46,99.46,200
ZQH17,2016-07-26 08:30,26,99.455,99.455,99.455,99.455,531
ZQH17,2016-07-26 09:00,26,99.455,99.455,99.455,99.455,20
ZQH17,2016-07-26 09:30,26,99.45,99.455,99.45,99.455,17
ZQH17,2016-07-26 10:30,26,99.455,99.455,99.455,99.455,2
ZQH17,2016-07-26 12:00,26,99.455,99.455,99.455,99.455,14
ZQH17,2016-07-26 12:30,26,99.45,99.45,99.45,99.45,100
ZQH17,2016-07-26 13:00,26,99.455,99.455,99.45,99.45,64
ZQH17,2016-07-26 13:30,26,99.455,99.455,99.455,99.455,13
ZQH17,2016-07-26 14:30,26,99.46,99.46,99.455,99.455,27
ZQH17,2016-07-26 15:00,26,99.46,99.46,99.46,99.46,37
ZQH17,2016-07-26 15:30,26,99.46,99.46,99.46,99.46,4
ZQH17,2016-07-26 18:00,27,99.455,99.455,99.455,99.455,3
ZQH17,2016-07-26 19:30,27,99.455,99.455,99.455,99.455,3
ZQH17,2016-07-26 22:30,27,99.455,99.455,99.455,99.455,147
ZQH17,2016-07-26 23:00,27,99.455,99.455,99.455,99.455,75
ZQH17,2016-07-26 23:30,27,99.455,99.455,99.455,99.455,58
ZQH17,2016-07-27 00:00,27,99.455,99.455,99.455,99.455,63
ZQH17,2016-07-27 00:30,27,99.455,99.455,99.455,99.455,4
ZQH17,2016-07-27 01:30,27,99.45,99.45,99.45,99.45,23
ZQH17,2016-07-27 04:00,27,99.455,99.455,99.455,99.455,96
ZQH17,2016-07-27 04:30,27,99.455,99.455,99.455,99.455,9
ZQH17,2016-07-27 05:00,27,99.455,99.455,99.455,99.455,32
ZQH17,2016-07-27 05:30,27,99.45,99.45,99.45,99.45,96
ZQH17,2016-07-27 06:00,27,99.45,99.45,99.45,99.45,120
ZQH17,2016-07-27 07:00,27,99.45,99.45,99.445,99.445,13
ZQH17,2016-07-27 07:30,27,99.45,99.45,99.45,99.45,186
ZQH17,2016-07-27 08:00,27,99.45,99.45,99.45,99.45,798
ZQH17,2016-07-27 08:30,27,99.455,99.455,99.455,99.455,21
ZQH17,2016-07-27 09:00,27,99.455,99.46,99.455,99.455,78
ZQH17,2016-07-27 09:30,27,99.46,99.46,99.46,99.46,326
ZQH17,2016-07-27 10:00,27,99.46,99.465,99.46,99.46,458
ZQH17,2016-07-27 10:30,27,99.465,99.465,99.46,99.46,48
ZQH17,2016-07-27 11:00,27,99.465,99.465,99.465,99.465,50
ZQH17,2016-07-27 11:30,27,99.46,99.46,99.455,99.455,288
ZQH17,2016-07-27 12:00,27,99.455,99.46,99.455,99.46,11
ZQH17,2016-07-27 12:30,27,99.46,99.46,99.46,99.46,129
ZQH17,2016-07-27 13:00,27,99.44,99.465,99.435,99.465,220
ZQH17,2016-07-27 13:30,27,99.46,99.465,99.46,99.465,34
ZQH17,2016-07-27 14:00,27,99.47,99.47,99.47,99.47,22
ZQH17,2016-07-27 14:30,27,99.465,99.47,99.465,99.47,35
ZQH17,2016-07-27 15:00,27,99.475,99.475,99.475,99.475,13
ZQH17,2016-07-27 15:30,27,99.475,99.475,99.475,99.475,9
ZQH17,2016-07-28 01:00,28,99.475,99.475,99.475,99.475,10
ZQH17,2016-07-28 01:30,28,99.47,99.47,99.47,99.47,251
ZQH17,2016-07-28 02:00,28,99.47,99.47,99.47,99.47,198
ZQH17,2016-07-28 02:30,28,99.47,99.47,99.47,99.47,52
ZQH17,2016-07-28 03:30,28,99.47,99.47,99.47,99.47,25
ZQH17,2016-07-28 04:00,28,99.47,99.47,99.47,99.47,21
ZQH17,2016-07-28 04:30,28,99.47,99.47,99.47,99.47,44
ZQH17,2016-07-28 05:00,28,99.47,99.47,99.47,99.47,4
ZQH17,2016-07-28 05:30,28,99.47,99.47,99.47,99.47,256
ZQH17,2016-07-28 06:00,28,99.475,99.475,99.475,99.475,141
ZQH17,2016-07-28 07:00,28,99.47,99.47,99.47,99.47,337
ZQH17,2016-07-28 07:30,28,99.47,99.47,99.47,99.47,18
ZQH17,2016-07-28 08:30,28,99.465,99.465,99.465,99.465,1
ZQH17,2016-07-28 09:00,28,99.465,99.47,99.465,99.47,427
ZQH17,2016-07-28 09:30,28,99.47,99.47,99.47,99.47,94
ZQH17,2016-07-28 10:00,28,99.47,99.47,99.47,99.47,272
ZQH17,2016-07-28 10:30,28,99.47,99.47,99.47,99.47,438
ZQH17,2016-07-28 11:00,28,99.475,99.475,99.47,99.47,318
ZQH17,2016-07-28 11:30,28,99.47,99.475,99.47,99.475,175
ZQH17,2016-07-28 12:00,28,99.475,99.485,99.475,99.485,362
ZQH17,2016-07-28 12:30,28,99.485,99.485,99.48,99.48,60
ZQH17,2016-07-28 13:00,28,99.48,99.48,99.48,99.48,276
ZQH17,2016-07-28 14:30,28,99.485,99.485,99.485,99.485,130
ZQH17,2016-07-28 15:00,28,99.485,99.485,99.485,99.485,7
ZQH17,2016-07-28 20:00,29,99.485,99.485,99.485,99.485,9
ZQH17,2016-07-28 20:30,29,99.485,99.485,99.485,99.485,4
ZQH17,2016-07-28 21:00,29,99.49,99.49,99.49,99.49,6
ZQH17,2016-07-28 22:30,29,99.485,99.495,99.48,99.485,130
ZQH17,2016-07-28 23:00,29,99.48,99.48,99.475,99.475,85
ZQH17,2016-07-29 00:00,29,99.47,99.47,99.47,99.47,30
ZQH17,2016-07-29 01:00,29,99.47,99.475,99.47,99.475,43
ZQH17,2016-07-29 01:30,29,99.48,99.485,99.48,99.485,8
ZQH17,2016-07-29 04:00,29,99.48,99.48,99.48,99.48,25
ZQH17,2016-07-29 04:30,29,99.485,99.485,99.485,99.485,3
ZQH17,2016-07-29 05:30,29,99.485,99.485,99.485,99.485,134
ZQH17,2016-07-29 06:30,29,99.48,99.48,99.48,99.48,9
ZQH17,2016-07-29 07:00,29,99.475,99.475,99.475,99.475,266
ZQH17,2016-07-29 07:30,29,99.475,99.5,99.475,99.5,260
ZQH17,2016-07-29 08:00,29,99.505,99.51,99.505,99.505,195
ZQH17,2016-07-29 08:30,29,99.51,99.51,99.505,99.51,227
ZQH17,2016-07-29 09:00,29,99.51,99.51,99.51,99.51,2
ZQH17,2016-07-29 09:30,29,99.51,99.51,99.51,99.51,246
ZQH17,2016-07-29 10:00,29,99.51,99.51,99.51,99.51,603
ZQH17,2016-07-29 10:30,29,99.51,99.515,99.51,99.515,295
ZQH17,2016-07-29 11:00,29,99.52,99.52,99.52,99.52,555
ZQH17,2016-07-29 11:30,29,99.52,99.52,99.515,99.515,315
ZQH17,2016-07-29 12:00,29,99.515,99.515,99.515,99.515,50
ZQH17,2016-07-29 12:30,29,99.515,99.515,99.515,99.515,142
ZQH17,2016-07-29 13:00,29,99.515,99.515,99.515,99.515,15
ZQH17,2016-07-29 13:30,29,99.515,99.515,99.515,99.515,83
ZQH17,2016-07-29 15:30,29,99.525,99.525,99.525,99.525,155
ZQH17,2016-07-31 17:00,1,99.525,99.525,99.525,99.525,20
ZQH17,2016-07-31 19:00,1,99.515,99.515,99.515,99.515,24
ZQH17,2016-07-31 22:00,1,99.51,99.51,99.51,99.51,10
ZQH17,2016-08-01 01:00,1,99.505,99.505,99.505,99.505,55
ZQH17,2016-08-01 02:00,1,99.505,99.505,99.505,99.505,57
ZQH17,2016-08-01 02:30,1,99.505,99.505,99.505,99.505,18
ZQH17,2016-08-01 04:00,1,99.505,99.505,99.505,99.505,1
ZQH17,2016-08-01 05:30,1,99.505,99.505,99.505,99.505,12
ZQH17,2016-08-01 06:00,1,99.51,99.51,99.51,99.51,55
ZQH17,2016-08-01 06:30,1,99.505,99.505,99.505,99.505,106
ZQH17,2016-08-01 07:00,1,99.505,99.505,99.505,99.505,86
ZQH17,2016-08-01 07:30,1,99.505,99.505,99.505,99.505,54
ZQH17,2016-08-01 08:30,1,99.505,99.505,99.505,99.505,36
ZQH17,2016-08-01 09:00,1,99.51,99.515,99.51,99.51,152
ZQH17,2016-08-01 09:30,1,99.515,99.515,99.515,99.515,82
ZQH17,2016-08-01 10:00,1,99.51,99.51,99.51,99.51,118
ZQH17,2016-08-01 10:30,1,99.515,99.515,99.515,99.515,17
ZQH17,2016-08-01 11:30,1,99.515,99.515,99.515,99.515,217
ZQH17,2016-08-01 12:30,1,99.515,99.515,99.515,99.515,36
ZQH17,2016-08-01 13:00,1,99.515,99.515,99.515,99.515,44
ZQH17,2016-08-01 14:00,1,99.515,99.515,99.515,99.515,10
ZQH17,2016-08-01 15:30,1,99.51,99.51,99.51,99.51,74
ZQH17,2016-08-02 00:30,2,99.515,99.515,99.515,99.515,100
ZQH17,2016-08-02 01:00,2,99.51,99.51,99.51,99.51,10
ZQH17,2016-08-02 04:30,2,99.505,99.505,99.505,99.505,21
ZQH17,2016-08-02 06:00,2,99.505,99.505,99.505,99.505,32
ZQH17,2016-08-02 06:30,2,99.505,99.505,99.505,99.505,89
ZQH17,2016-08-02 07:30,2,99.51,99.51,99.505,99.505,193
ZQH17,2016-08-02 08:30,2,99.5,99.505,99.5,99.5,213
ZQH17,2016-08-02 09:00,2,99.505,99.505,99.505,99.505,2
ZQH17,2016-08-02 09:30,2,99.51,99.515,99.51,99.515,53
ZQH17,2016-08-02 10:00,2,99.515,99.515,99.515,99.515,993
ZQH17,2016-08-02 10:30,2,99.515,99.515,99.51,99.51,312
ZQH17,2016-08-02 11:00,2,99.51,99.51,99.51,99.51,203
ZQH17,2016-08-02 11:30,2,99.515,99.515,99.515,99.515,117
ZQH17,2016-08-02 12:00,2,99.515,99.52,99.515,99.515,761
ZQH17,2016-08-02 12:30,2,99.51,99.51,99.51,99.51,39
ZQH17,2016-08-02 13:00,2,99.51,99.51,99.51,99.51,1
ZQH17,2016-08-02 13:30,2,99.51,99.51,99.51,99.51,49
ZQH17,2016-08-02 14:00,2,99.51,99.51,99.51,99.51,18
ZQH17,2016-08-02 14:30,2,99.51,99.51,99.51,99.51,110
ZQH17,2016-08-02 15:00,2,99.51,99.51,99.51,99.51,2
ZQH17,2016-08-03 04:30,3,99.505,99.505,99.505,99.505,42
ZQH17,2016-08-03 05:30,3,99.505,99.505,99.505,99.505,11
ZQH17,2016-08-03 06:00,3,99.505,99.51,99.5,99.51,99
ZQH17,2016-08-03 06:30,3,99.505,99.505,99.505,99.505,87
ZQH17,2016-08-03 07:00,3,99.5,99.505,99.495,99.505,228
ZQH17,2016-08-03 07:30,3,99.51,99.51,99.51,99.51,414
ZQH17,2016-08-03 08:00,3,99.51,99.51,99.51,99.51,20
ZQH17,2016-08-03 08:30,3,99.515,99.515,99.515,99.515,552
ZQH17,2016-08-03 09:00,3,99.515,99.515,99.5,99.5,51
ZQH17,2016-08-03 09:30,3,99.5,99.5,99.495,99.495,70
ZQH17,2016-08-03 10:00,3,99.5,99.5,99.5,99.5,619
ZQH17,2016-08-03 10:30,3,99.5,99.5,99.5,99.5,10
ZQH17,2016-08-03 13:30,3,99.5,99.5,99.5,99.5,1
ZQH17,2016-08-03 14:00,3,99.505,99.505,99.505,99.505,569
ZQH17,2016-08-03 14:30,3,99.505,99.505,99.505,99.505,12
ZQH17,2016-08-03 15:30,3,99.5,99.5,99.5,99.5,42
ZQH17,2016-08-03 20:00,4,99.5,99.5,99.5,99.5,3
ZQH17,2016-08-03 20:30,4,99.5,99.5,99.5,99.5,103
ZQH17,2016-08-04 01:30,4,99.5,99.5,99.5,99.5,9
ZQH17,2016-08-04 03:00,4,99.5,99.5,99.5,99.5,13
ZQH17,2016-08-04 05:30,4,99.505,99.505,99.505,99.505,76
ZQH17,2016-08-04 06:00,4,99.505,99.51,99.505,99.505,434
ZQH17,2016-08-04 07:00,4,99.51,99.51,99.51,99.51,12
ZQH17,2016-08-04 07:30,4,99.51,99.51,99.51,99.51,324
ZQH17,2016-08-04 08:00,4,99.51,99.51,99.51,99.51,5
ZQH17,2016-08-04 08:30,4,99.515,99.515,99.515,99.515,397
ZQH17,2016-08-04 09:00,4,99.52,99.52,99.515,99.515,320
ZQH17,2016-08-04 09:30,4,99.515,99.52,99.515,99.52,324
ZQH17,2016-08-04 10:00,4,99.515,99.515,99.515,99.515,38
ZQH17,2016-08-04 11:00,4,99.515,99.515,99.515,99.515,137
ZQH17,2016-08-04 12:00,4,99.52,99.52,99.515,99.515,146
ZQH17,2016-08-04 12:30,4,99.51,99.51,99.51,99.51,30
ZQH17,2016-08-04 13:00,4,99.51,99.51,99.51,99.51,8
ZQH17,2016-08-04 13:30,4,99.51,99.51,99.51,99.51,18
ZQH17,2016-08-04 14:00,4,99.51,99.51,99.51,99.51,2
ZQH17,2016-08-04 14:30,4,99.51,99.51,99.51,99.51,9
ZQH17,2016-08-04 15:00,4,99.51,99.51,99.51,99.51,31
ZQH17,2016-08-04 17:30,5,99.51,99.51,99.51,99.51,2
ZQH17,2016-08-05 05:00,5,99.515,99.515,99.515,99.515,45
ZQH17,2016-08-05 06:00,5,99.515,99.515,99.515,99.515,53
ZQH17,2016-08-05 07:00,5,99.515,99.515,99.515,99.515,388
ZQH17,2016-08-05 07:30,5,99.495,99.495,99.475,99.475,158
ZQH17,2016-08-05 08:00,5,99.475,99.475,99.475,99.475,88
ZQH17,2016-08-05 08:30,5,99.47,99.47,99.47,99.47,147
ZQH17,2016-08-05 09:00,5,99.465,99.465,99.465,99.465,132
ZQH17,2016-08-05 09:30,5,99.465,99.465,99.465,99.465,198
ZQH17,2016-08-05 10:00,5,99.465,99.47,99.465,99.47,211
ZQH17,2016-08-05 11:00,5,99.465,99.465,99.465,99.465,22
ZQH17,2016-08-05 11:30,5,99.465,99.465,99.465,99.465,114
ZQH17,2016-08-05 12:30,5,99.47,99.47,99.47,99.47,201
ZQH17,2016-08-05 13:00,5,99.47,99.47,99.47,99.47,40
ZQH17,2016-08-05 15:00,5,99.47,99.47,99.47,99.47,1
ZQH17,2016-08-08 00:00,8,99.46,99.46,99.46,99.46,6
ZQH17,2016-08-08 01:00,8,99.46,99.46,99.46,99.46,11
ZQH17,2016-08-08 02:00,8,99.465,99.465,99.465,99.465,25
ZQH17,2016-08-08 05:30,8,99.465,99.465,99.465,99.465,58
ZQH17,2016-08-08 06:00,8,99.465,99.465,99.465,99.465,5
ZQH17,2016-08-08 06:30,8,99.465,99.465,99.465,99.465,1
ZQH17,2016-08-08 07:00,8,99.465,99.465,99.465,99.465,151
ZQH17,2016-08-08 07:30,8,99.465,99.465,99.465,99.465,45
ZQH17,2016-08-08 08:00,8,99.46,99.46,99.455,99.455,428
ZQH17,2016-08-08 08:30,8,99.455,99.455,99.455,99.455,414
ZQH17,2016-08-08 09:00,8,99.46,99.465,99.46,99.465,1101
ZQH17,2016-08-08 09:30,8,99.46,99.46,99.46,99.46,52
ZQH17,2016-08-08 10:00,8,99.46,99.46,99.46,99.46,56
ZQH17,2016-08-08 10:30,8,99.46,99.46,99.46,99.46,47
ZQH17,2016-08-08 11:30,8,99.465,99.465,99.465,99.465,5
ZQH17,2016-08-08 12:00,8,99.46,99.46,99.46,99.46,1086
ZQH17,2016-08-08 12:30,8,99.46,99.46,99.46,99.46,285
ZQH17,2016-08-08 13:00,8,99.46,99.46,99.46,99.46,30
ZQH17,2016-08-08 13:30,8,99.46,99.46,99.46,99.46,4
ZQH17,2016-08-08 14:00,8,99.46,99.46,99.46,99.46,20
ZQH17,2016-08-08 15:30,8,99.46,99.46,99.46,99.46,43
ZQH17,2016-08-09 05:30,9,99.46,99.46,99.46,99.46,35
ZQH17,2016-08-09 06:00,9,99.46,99.46,99.46,99.46,322
ZQH17,2016-08-09 07:00,9,99.455,99.455,99.455,99.455,277
ZQH17,2016-08-09 07:30,9,99.455,99.455,99.45,99.45,96
ZQH17,2016-08-09 08:00,9,99.445,99.45,99.445,99.45,362
ZQH17,2016-08-09 08:30,9,99.45,99.45,99.45,99.45,61
ZQH17,2016-08-09 09:00,9,99.45,99.455,99.45,99.455,334
ZQH17,2016-08-09 09:30,9,99.46,99.46,99.46,99.46,10
ZQH17,2016-08-09 10:00,9,99.46,99.46,99.46,99.46,9
ZQH17,2016-08-09 10:30,9,99.46,99.46,99.46,99.46,22
ZQH17,2016-08-09 11:00,9,99.465,99.465,99.46,99.465,424
ZQH17,2016-08-09 11:30,9,99.465,99.465,99.465,99.465,250
ZQH17,2016-08-09 12:00,9,99.465,99.47,99.465,99.47,178
ZQH17,2016-08-09 12:30,9,99.47,99.48,99.47,99.48,406
ZQH17,2016-08-09 13:00,9,99.48,99.48,99.475,99.475,216
ZQH17,2016-08-09 13:30,9,99.475,99.475,99.475,99.475,31
ZQH17,2016-08-09 14:00,9,99.47,99.47,99.47,99.47,35
ZQH17,2016-08-09 14:30,9,99.47,99.475,99.47,99.475,690
ZQH17,2016-08-09 15:00,9,99.475,99.475,99.475,99.475,37
ZQH17,2016-08-09 20:30,10,99.49,99.49,99.49,99.49,22
ZQH17,2016-08-09 21:00,10,99.49,99.495,99.49,99.495,15
ZQH17,2016-08-09 22:30,10,99.49,99.49,99.49,99.49,6
ZQH17,2016-08-10 01:30,10,99.49,99.49,99.49,99.49,7
ZQH17,2016-08-10 02:30,10,99.49,99.49,99.49,99.49,1
ZQH17,2016-08-10 03:00,10,99.49,99.49,99.49,99.49,250
ZQH17,2016-08-10 04:00,10,99.485,99.485,99.485,99.485,287
ZQH17,2016-08-10 05:00,10,99.485,99.485,99.485,99.485,20
ZQH17,2016-08-10 05:30,10,99.485,99.485,99.475,99.475,577
ZQH17,2016-08-10 06:00,10,99.48,99.48,99.48,99.48,72
ZQH17,2016-08-10 06:30,10,99.485,99.485,99.485,99.485,7
ZQH17,2016-08-10 07:30,10,99.485,99.485,99.485,99.485,129
ZQH17,2016-08-10 08:00,10,99.485,99.485,99.485,99.485,51
ZQH17,2016-08-10 08:30,10,99.48,99.48,99.48,99.48,148
ZQH17,2016-08-10 09:00,10,99.48,99.48,99.48,99.48,20
ZQH17,2016-08-10 09:30,10,99.485,99.485,99.485,99.485,23
ZQH17,2016-08-10 10:00,10,99.48,99.48,99.48,99.48,1
ZQH17,2016-08-10 10:30,10,99.48,99.48,99.48,99.48,1143
ZQH17,2016-08-10 11:00,10,99.48,99.48,99.48,99.48,56
ZQH17,2016-08-10 11:30,10,99.48,99.48,99.48,99.48,76
ZQH17,2016-08-10 12:00,10,99.485,99.485,99.485,99.485,92
ZQH17,2016-08-10 12:30,10,99.49,99.495,99.49,99.495,850
ZQH17,2016-08-10 13:30,10,99.495,99.495,99.495,99.495,88
ZQH17,2016-08-10 15:00,10,99.495,99.495,99.495,99.495,11
ZQH17,2016-08-10 17:30,11,99.495,99.495,99.495,99.495,25
ZQH17,2016-08-11 03:30,11,99.49,99.49,99.49,99.49,10
ZQH17,2016-08-11 04:00,11,99.49,99.49,99.49,99.49,11
ZQH17,2016-08-11 04:30,11,99.49,99.49,99.49,99.49,25
ZQH17,2016-08-11 05:30,11,99.49,99.49,99.49,99.49,50
ZQH17,2016-08-11 06:00,11,99.485,99.485,99.485,99.485,75
ZQH17,2016-08-11 06:30,11,99.48,99.48,99.48,99.48,591
ZQH17,2016-08-11 07:00,11,99.48,99.48,99.48,99.48,94
ZQH17,2016-08-11 07:30,11,99.48,99.485,99.48,99.485,91
ZQH17,2016-08-11 08:00,11,99.485,99.485,99.485,99.485,12
ZQH17,2016-08-11 08:30,11,99.485,99.485,99.48,99.485,218
ZQH17,2016-08-11 09:00,11,99.485,99.485,99.485,99.485,61
ZQH17,2016-08-11 09:30,11,99.485,99.485,99.485,99.485,146
ZQH17,2016-08-11 10:00,11,99.485,99.485,99.48,99.48,68
ZQH17,2016-08-11 10:30,11,99.48,99.48,99.475,99.475,85
ZQH17,2016-08-11 11:00,11,99.47,99.47,99.46,99.46,4506
ZQH17,2016-08-11 11:30,11,99.465,99.465,99.465,99.465,477
ZQH17,2016-08-11 12:00,11,99.465,99.465,99.46,99.46,368
ZQH17,2016-08-11 12:30,11,99.46,99.46,99.46,99.46,15
ZQH17,2016-08-11 13:00,11,99.455,99.455,99.45,99.45,86
ZQH17,2016-08-11 13:30,11,99.455,99.455,99.45,99.45,169
ZQH17,2016-08-11 14:30,11,99.45,99.45,99.45,99.45,9
ZQH17,2016-08-11 15:30,11,99.45,99.45,99.45,99.45,150
ZQH17,2016-08-11 17:00,12,99.455,99.455,99.455,99.455,107
ZQH17,2016-08-11 19:00,12,99.455,99.455,99.455,99.455,204
ZQH17,2016-08-12 02:30,12,99.465,99.465,99.465,99.465,19
ZQH17,2016-08-12 03:00,12,99.465,99.465,99.465,99.465,27
ZQH17,2016-08-12 03:30,12,99.465,99.465,99.465,99.465,13
ZQH17,2016-08-12 05:00,12,99.46,99.46,99.46,99.46,1
ZQH17,2016-08-12 06:00,12,99.46,99.46,99.46,99.46,45
ZQH17,2016-08-12 06:30,12,99.46,99.46,99.455,99.455,156
ZQH17,2016-08-12 07:00,12,99.455,99.46,99.455,99.46,182
ZQH17,2016-08-12 07:30,12,99.47,99.49,99.47,99.48,164
ZQH17,2016-08-12 08:00,12,99.48,99.48,99.48,99.48,30
ZQH17,2016-08-12 08:30,12,99.48,99.485,99.48,99.485,356
ZQH17,2016-08-12 09:00,12,99.485,99.495,99.485,99.495,26
ZQH17,2016-08-12 09:30,12,99.49,99.49,99.49,99.49,406
ZQH17,2016-08-12 10:00,12,99.485,99.485,99.485,99.485,15
ZQH17,2016-08-12 10:30,12,99.485,99.485,99.485,99.485,74
ZQH17,2016-08-12 11:00,12,99.485,99.485,99.485,99.485,1
ZQH17,2016-08-12 11:30,12,99.48,99.48,99.48,99.48,30
ZQH17,2016-08-12 12:00,12,99.475,99.48,99.475,99.48,66
ZQH17,2016-08-12 12:30,12,99.48,99.48,99.48,99.48,10
ZQH17,2016-08-12 13:00,12,99.485,99.485,99.485,99.485,65
ZQH17,2016-08-12 13:30,12,99.475,99.475,99.475,99.475,79
ZQH17,2016-08-12 14:00,12,99.475,99.475,99.475,99.475,18
ZQH17,2016-08-15 01:30,15,99.485,99.485,99.485,99.485,25
ZQH17,2016-08-15 02:00,15,99.485,99.485,99.485,99.485,2
ZQH17,2016-08-15 06:00,15,99.48,99.48,99.48,99.48,4
ZQH17,2016-08-15 06:30,15,99.48,99.48,99.48,99.48,263
ZQH17,2016-08-15 07:00,15,99.48,99.48,99.47,99.47,412
ZQH17,2016-08-15 07:30,15,99.47,99.47,99.47,99.47,103
ZQH17,2016-08-15 08:30,15,99.47,99.47,99.47,99.47,61
ZQH17,2016-08-15 09:00,15,99.47,99.47,99.47,99.47,89
ZQH17,2016-08-15 09:30,15,99.47,99.47,99.47,99.47,76
ZQH17,2016-08-15 10:00,15,99.47,99.47,99.47,99.47,75
ZQH17,2016-08-15 10:30,15,99.47,99.47,99.47,99.47,54
ZQH17,2016-08-15 11:30,15,99.465,99.465,99.465,99.465,3
ZQH17,2016-08-15 12:00,15,99.47,99.47,99.47,99.47,2
ZQH17,2016-08-15 12:30,15,99.47,99.47,99.47,99.47,15
ZQH17,2016-08-15 13:00,15,99.47,99.47,99.47,99.47,76
ZQH17,2016-08-15 13:30,15,99.465,99.465,99.465,99.465,2
ZQH17,2016-08-15 14:00,15,99.465,99.465,99.465,99.465,88
ZQH17,2016-08-15 14:30,15,99.465,99.465,99.46,99.46,319
ZQH17,2016-08-15 15:00,15,99.46,99.46,99.46,99.46,37
ZQH17,2016-08-15 19:30,16,99.465,99.47,99.465,99.47,210
ZQH17,2016-08-15 20:00,16,99.47,99.47,99.47,99.47,1
ZQH17,2016-08-16 01:30,16,99.475,99.475,99.475,99.475,25
ZQH17,2016-08-16 02:00,16,99.48,99.48,99.48,99.48,44
ZQH17,2016-08-16 03:30,16,99.48,99.48,99.48,99.48,3
ZQH17,2016-08-16 04:00,16,99.48,99.48,99.48,99.48,24
ZQH17,2016-08-16 05:30,16,99.485,99.485,99.485,99.485,10
ZQH17,2016-08-16 06:30,16,99.485,99.485,99.485,99.485,100
ZQH17,2016-08-16 07:00,16,99.485,99.485,99.485,99.485,88
ZQH17,2016-08-16 07:30,16,99.49,99.49,99.45,99.46,1569
ZQH17,2016-08-16 08:00,16,99.46,99.46,99.45,99.45,1254
ZQH17,2016-08-16 08:30,16,99.45,99.45,99.445,99.45,715
ZQH17,2016-08-16 09:00,16,99.445,99.45,99.445,99.445,224
ZQH17,2016-08-16 09:30,16,99.45,99.45,99.45,99.45,5
ZQH17,2016-08-16 10:00,16,99.45,99.45,99.45,99.45,5
ZQH17,2016-08-16 10:30,16,99.45,99.45,99.45,99.45,165
ZQH17,2016-08-16 11:00,16,99.455,99.455,99.455,99.455,43
ZQH17,2016-08-16 11:30,16,99.455,99.455,99.455,99.455,225
ZQH17,2016-08-16 12:00,16,99.46,99.46,99.46,99.46,78
ZQH17,2016-08-16 12:30,16,99.455,99.455,99.455,99.455,8
ZQH17,2016-08-16 13:00,16,99.455,99.455,99.455,99.455,6
ZQH17,2016-08-16 13:30,16,99.45,99.45,99.445,99.445,748
ZQH17,2016-08-16 14:00,16,99.445,99.445,99.44,99.44,235
ZQH17,2016-08-16 15:30,16,99.44,99.44,99.44,99.44,11
ZQH17,2016-08-16 18:30,17,99.445,99.445,99.44,99.44,25
ZQH17,2016-08-16 20:00,17,99.44,99.44,99.44,99.44,117
ZQH17,2016-08-16 21:00,17,99.44,99.44,99.44,99.44,10
ZQH17,2016-08-17 01:00,17,99.44,99.44,99.435,99.435,279
ZQH17,2016-08-17 01:30,17,99.44,99.44,99.44,99.44,61
ZQH17,2016-08-17 03:00,17,99.445,99.445,99.445,99.445,8
ZQH17,2016-08-17 03:30,17,99.445,99.45,99.445,99.445,91
ZQH17,2016-08-17 06:00,17,99.445,99.45,99.445,99.45,204
ZQH17,2016-08-17 06:30,17,99.45,99.45,99.45,99.45,341
ZQH17,2016-08-17 07:00,17,99.45,99.45,99.45,99.45,202
ZQH17,2016-08-17 07:30,17,99.445,99.445,99.445,99.445,60
ZQH17,2016-08-17 08:30,17,99.445,99.445,99.445,99.445,222
ZQH17,2016-08-17 09:00,17,99.445,99.45,99.445,99.45,39
ZQH17,2016-08-17 09:30,17,99.445,99.445,99.445,99.445,5
ZQH17,2016-08-17 10:00,17,99.445,99.445,99.44,99.44,106
ZQH17,2016-08-17 10:30,17,99.44,99.44,99.435,99.435,320
ZQH17,2016-08-17 11:00,17,99.435,99.435,99.435,99.435,56
ZQH17,2016-08-17 11:30,17,99.43,99.43,99.43,99.43,208
ZQH17,2016-08-17 12:00,17,99.435,99.435,99.435,99.435,20
ZQH17,2016-08-17 12:30,17,99.435,99.435,99.43,99.435,242
ZQH17,2016-08-17 13:00,17,99.43,99.47,99.43,99.47,135
ZQH17,2016-08-17 13:30,17,99.46,99.46,99.455,99.455,447
ZQH17,2016-08-17 14:00,17,99.455,99.455,99.455,99.455,460
ZQH17,2016-08-17 14:30,17,99.45,99.45,99.45,99.45,9
ZQH17,2016-08-17 15:00,17,99.455,99.455,99.445,99.445,798
ZQH17,2016-08-17 15:30,17,99.45,99.45,99.44,99.445,1971
ZQH17,2016-08-17 17:00,18,99.445,99.445,99.445,99.445,3
ZQH17,2016-08-17 17:30,18,99.445,99.45,99.445,99.45,9
ZQH17,2016-08-18 00:30,18,99.45,99.45,99.45,99.45,51
ZQH17,2016-08-18 01:30,18,99.455,99.455,99.455,99.455,5
ZQH17,2016-08-18 02:30,18,99.455,99.455,99.455,99.455,72
ZQH17,2016-08-18 03:00,18,99.455,99.455,99.455,99.455,6
ZQH17,2016-08-18 04:00,18,99.455,99.455,99.455,99.455,29
ZQH17,2016-08-18 06:00,18,99.46,99.46,99.46,99.46,10
ZQH17,2016-08-18 06:30,18,99.46,99.46,99.46,99.46,12
ZQH17,2016-08-18 07:30,18,99.46,99.46,99.46,99.46,18
ZQH17,2016-08-18 08:00,18,99.46,99.46,99.46,99.46,32
ZQH17,2016-08-18 08:30,18,99.46,99.46,99.46,99.46,28
ZQH17,2016-08-18 09:00,18,99.455,99.455,99.455,99.455,132
ZQH17,2016-08-18 09:30,18,99.455,99.46,99.455,99.455,266
ZQH17,2016-08-18 10:00,18,99.455,99.46,99.455,99.46,11
ZQH17,2016-08-18 11:00,18,99.46,99.46,99.46,99.46,142
ZQH17,2016-08-18 12:00,18,99.465,99.465,99.465,99.465,10
ZQH17,2016-08-18 12:30,18,99.465,99.465,99.465,99.465,20
ZQH17,2016-08-18 13:00,18,99.465,99.465,99.465,99.465,50
ZQH17,2016-08-18 19:00,19,99.455,99.455,99.455,99.455,34
ZQH17,2016-08-18 19:30,19,99.455,99.455,99.455,99.455,24
ZQH17,2016-08-18 20:00,19,99.45,99.45,99.45,99.45,10
ZQH17,2016-08-18 20:30,19,99.445,99.445,99.445,99.445,31
ZQH17,2016-08-19 02:00,19,99.45,99.45,99.45,99.45,10
ZQH17,2016-08-19 03:00,19,99.45,99.45,99.45,99.45,10
ZQH17,2016-08-19 04:00,19,99.45,99.45,99.45,99.45,48
ZQH17,2016-08-19 06:00,19,99.45,99.45,99.45,99.45,1
ZQH17,2016-08-19 06:30,19,99.45,99.45,99.45,99.45,53
ZQH17,2016-08-19 07:00,19,99.445,99.445,99.445,99.445,131
ZQH17,2016-08-19 07:30,19,99.445,99.445,99.445,99.445,66
ZQH17,2016-08-19 08:00,19,99.44,99.44,99.44,99.44,66
ZQH17,2016-08-19 08:30,19,99.44,99.44,99.44,99.44,1
ZQH17,2016-08-19 09:00,19,99.435,99.44,99.435,99.44,61
ZQH17,2016-08-19 09:30,19,99.44,99.44,99.435,99.435,131
ZQH17,2016-08-19 10:00,19,99.435,99.435,99.435,99.435,90
ZQH17,2016-08-19 10:30,19,99.43,99.43,99.43,99.43,16
ZQH17,2016-08-19 11:00,19,99.435,99.435,99.435,99.435,16
ZQH17,2016-08-19 12:00,19,99.43,99.43,99.43,99.43,4
ZQH17,2016-08-19 13:30,19,99.435,99.435,99.435,99.435,340
ZQH17,2016-08-19 14:00,19,99.435,99.435,99.435,99.435,8
ZQH17,2016-08-19 15:30,19,99.435,99.435,99.435,99.435,61
ZQH17,2016-08-21 17:00,22,99.43,99.43,99.43,99.43,1
ZQH17,2016-08-21 18:00,22,99.43,99.43,99.43,99.43,24
ZQH17,2016-08-21 19:30,22,99.425,99.425,99.425,99.425,47
ZQH17,2016-08-21 21:00,22,99.42,99.42,99.42,99.42,20
ZQH17,2016-08-22 00:00,22,99.42,99.42,99.42,99.42,1
ZQH17,2016-08-22 01:00,22,99.42,99.42,99.42,99.42,24
ZQH17,2016-08-22 02:30,22,99.425,99.425,99.425,99.425,400
ZQH17,2016-08-22 03:30,22,99.425,99.425,99.425,99.425,95
ZQH17,2016-08-22 07:00,22,99.425,99.43,99.425,99.43,72
ZQH17,2016-08-22 07:30,22,99.43,99.43,99.43,99.43,21
ZQH17,2016-08-22 08:00,22,99.435,99.435,99.435,99.435,2
ZQH17,2016-08-22 08:30,22,99.43,99.43,99.43,99.43,82
ZQH17,2016-08-22 10:00,22,99.435,99.435,99.435,99.435,253
ZQH17,2016-08-22 10:30,22,99.435,99.435,99.435,99.435,173
ZQH17,2016-08-22 12:30,22,99.44,99.44,99.44,99.44,86
ZQH17,2016-08-22 13:30,22,99.435,99.435,99.435,99.435,2
ZQH17,2016-08-22 14:30,22,99.435,99.435,99.435,99.435,105
ZQH17,2016-08-22 15:00,22,99.44,99.44,99.435,99.435,9
ZQH17,2016-08-23 02:30,23,99.435,99.435,99.435,99.435,9
ZQH17,2016-08-23 04:00,23,99.43,99.43,99.43,99.43,50
ZQH17,2016-08-23 04:30,23,99.43,99.43,99.43,99.43,1
ZQH17,2016-08-23 05:30,23,99.43,99.43,99.43,99.43,2
ZQH17,2016-08-23 06:00,23,99.43,99.43,99.43,99.43,2
ZQH17,2016-08-23 08:00,23,99.435,99.435,99.435,99.435,12
ZQH17,2016-08-23 08:30,23,99.435,99.435,99.435,99.435,3
ZQH17,2016-08-23 09:00,23,99.435,99.435,99.435,99.435,271
ZQH17,2016-08-23 09:30,23,99.435,99.435,99.435,99.435,65
ZQH17,2016-08-23 10:00,23,99.43,99.435,99.43,99.43,489
ZQH17,2016-08-23 10:30,23,99.43,99.43,99.43,99.43,53
ZQH17,2016-08-23 11:00,23,99.43,99.43,99.43,99.43,85
ZQH17,2016-08-23 11:30,23,99.435,99.435,99.435,99.435,71
ZQH17,2016-08-23 12:00,23,99.43,99.43,99.43,99.43,152
ZQH17,2016-08-23 13:00,23,99.43,99.43,99.43,99.43,355
ZQH17,2016-08-23 13:30,23,99.43,99.43,99.43,99.43,31
ZQH17,2016-08-23 14:00,23,99.43,99.43,99.43,99.43,28
ZQH17,2016-08-23 15:00,23,99.43,99.435,99.43,99.435,35
ZQH17,2016-08-23 15:30,23,99.435,99.435,99.435,99.435,1
ZQH17,2016-08-23 22:30,24,99.43,99.43,99.43,99.43,6
ZQH17,2016-08-24 01:30,24,99.43,99.43,99.43,99.43,2
ZQH17,2016-08-24 03:00,24,99.43,99.435,99.43,99.435,105
ZQH17,2016-08-24 03:30,24,99.435,99.44,99.435,99.435,10
ZQH17,2016-08-24 04:00,24,99.435,99.435,99.435,99.435,5
ZQH17,2016-08-24 04:30,24,99.435,99.435,99.435,99.435,85
ZQH17,2016-08-24 05:30,24,99.435,99.435,99.435,99.435,15
ZQH17,2016-08-24 06:00,24,99.435,99.435,99.435,99.435,27
ZQH17,2016-08-24 06:30,24,99.435,99.435,99.435,99.435,12
ZQH17,2016-08-24 07:00,24,99.435,99.44,99.435,99.44,73
ZQH17,2016-08-24 07:30,24,99.44,99.44,99.44,99.44,146
ZQH17,2016-08-24 08:30,24,99.44,99.44,99.44,99.44,13
ZQH17,2016-08-24 09:00,24,99.435,99.435,99.43,99.43,308
ZQH17,2016-08-24 09:30,24,99.43,99.43,99.43,99.43,322
ZQH17,2016-08-24 10:00,24,99.43,99.435,99.43,99.435,56
ZQH17,2016-08-24 10:30,24,99.435,99.435,99.435,99.435,16
ZQH17,2016-08-24 12:00,24,99.435,99.435,99.435,99.435,18
ZQH17,2016-08-24 12:30,24,99.435,99.435,99.435,99.435,3
ZQH17,2016-08-24 13:00,24,99.435,99.435,99.435,99.435,41
ZQH17,2016-08-24 14:00,24,99.43,99.43,99.43,99.43,11
ZQH17,2016-08-24 15:00,24,99.43,99.43,99.43,99.43,200
ZQH17,2016-08-24 18:00,25,99.43,99.43,99.43,99.43,2
ZQH17,2016-08-25 01:00,25,99.43,99.43,99.43,99.43,20
ZQH17,2016-08-25 03:00,25,99.43,99.435,99.43,99.435,29
ZQH17,2016-08-25 05:00,25,99.435,99.435,99.435,99.435,24
ZQH17,2016-08-25 05:30,25,99.435,99.435,99.435,99.435,43
ZQH17,2016-08-25 06:30,25,99.435,99.435,99.43,99.43,90
ZQH17,2016-08-25 07:00,25,99.43,99.43,99.425,99.425,113
ZQH17,2016-08-25 07:30,25,99.42,99.42,99.42,99.42,277
ZQH17,2016-08-25 08:00,25,99.415,99.415,99.415,99.415,77
ZQH17,2016-08-25 08:30,25,99.415,99.42,99.415,99.42,21
ZQH17,2016-08-25 09:00,25,99.42,99.42,99.42,99.42,21
ZQH17,2016-08-25 09:30,25,99.42,99.42,99.42,99.42,140
ZQH17,2016-08-25 10:00,25,99.42,99.42,99.42,99.42,106
ZQH17,2016-08-25 10:30,25,99.42,99.42,99.42,99.42,54
ZQH17,2016-08-25 11:00,25,99.415,99.42,99.415,99.42,80
ZQH17,2016-08-25 11:30,25,99.42,99.42,99.415,99.415,14
ZQH17,2016-08-25 12:00,25,99.42,99.42,99.42,99.42,3
ZQH17,2016-08-25 12:30,25,99.42,99.42,99.415,99.415,383
ZQH17,2016-08-25 13:00,25,99.42,99.42,99.415,99.415,18
ZQH17,2016-08-25 13:30,25,99.41,99.41,99.41,99.41,59
ZQH17,2016-08-25 14:00,25,99.41,99.41,99.41,99.41,66
ZQH17,2016-08-25 15:00,25,99.41,99.41,99.405,99.405,4
ZQH17,2016-08-25 15:30,25,99.41,99.41,99.41,99.41,5
ZQH17,2016-08-25 20:00,26,99.41,99.41,99.41,99.41,18
ZQH17,2016-08-25 21:00,26,99.41,99.41,99.41,99.41,1
ZQH17,2016-08-26 01:30,26,99.415,99.415,99.415,99.415,19
ZQH17,2016-08-26 03:00,26,99.415,99.415,99.415,99.415,45
ZQH17,2016-08-26 03:30,26,99.415,99.415,99.415,99.415,72
ZQH17,2016-08-26 05:30,26,99.415,99.42,99.415,99.42,77
ZQH17,2016-08-26 06:00,26,99.42,99.42,99.42,99.42,1
ZQH17,2016-08-26 06:30,26,99.415,99.415,99.415,99.415,113
ZQH17,2016-08-26 07:00,26,99.42,99.42,99.42,99.42,75
ZQH17,2016-08-26 07:30,26,99.42,99.425,99.42,99.425,40
ZQH17,2016-08-26 08:00,26,99.425,99.425,99.415,99.415,106
ZQH17,2016-08-26 08:30,26,99.42,99.42,99.42,99.42,124
ZQH17,2016-08-26 09:00,26,99.425,99.425,99.385,99.415,331
ZQH17,2016-08-26 09:30,26,99.41,99.41,99.4,99.4,217
ZQH17,2016-08-26 10:00,26,99.405,99.405,99.405,99.405,15
ZQH17,2016-08-26 10:30,26,99.4,99.4,99.39,99.39,259
ZQH17,2016-08-26 11:00,26,99.395,99.395,99.385,99.385,300
ZQH17,2016-08-26 11:30,26,99.385,99.385,99.385,99.385,63
ZQH17,2016-08-26 12:00,26,99.385,99.385,99.385,99.385,30
ZQH17,2016-08-26 12:30,26,99.385,99.385,99.385,99.385,196
ZQH17,2016-08-26 13:30,26,99.38,99.38,99.375,99.375,32
ZQH17,2016-08-26 14:00,26,99.38,99.38,99.38,99.38,25
ZQH17,2016-08-26 15:00,26,99.38,99.38,99.38,99.38,18
ZQH17,2016-08-28 18:30,29,99.38,99.38,99.38,99.38,108
ZQH17,2016-08-28 20:30,29,99.375,99.375,99.375,99.375,7
ZQH17,2016-08-29 07:00,29,99.375,99.38,99.375,99.38,26
ZQH17,2016-08-29 07:30,29,99.375,99.375,99.375,99.375,7
ZQH17,2016-08-29 08:00,29,99.38,99.38,99.38,99.38,28
ZQH17,2016-08-29 08:30,29,99.38,99.38,99.38,99.38,25
ZQH17,2016-08-29 09:00,29,99.38,99.38,99.38,99.38,119
ZQH17,2016-08-29 09:30,29,99.38,99.38,99.38,99.38,75
ZQH17,2016-08-29 10:00,29,99.38,99.38,99.38,99.38,40
ZQH17,2016-08-29 10:30,29,99.38,99.385,99.38,99.385,57
ZQH17,2016-08-29 11:00,29,99.39,99.39,99.39,99.39,7
ZQH17,2016-08-29 11:30,29,99.39,99.39,99.39,99.39,2
ZQH17,2016-08-29 12:30,29,99.395,99.395,99.395,99.395,50
ZQH17,2016-08-29 13:00,29,99.395,99.395,99.395,99.395,39
ZQH17,2016-08-29 13:30,29,99.395,99.395,99.395,99.395,50
ZQH17,2016-08-29 14:30,29,99.39,99.39,99.39,99.39,5
ZQH17,2016-08-29 15:00,29,99.39,99.39,99.39,99.39,1
ZQH17,2016-08-29 18:00,30,99.39,99.39,99.39,99.39,57
ZQH17,2016-08-29 19:00,30,99.385,99.385,99.385,99.385,35
ZQH17,2016-08-30 01:30,30,99.385,99.385,99.385,99.385,6
ZQH17,2016-08-30 03:00,30,99.385,99.385,99.385,99.385,250
ZQH17,2016-08-30 05:00,30,99.385,99.385,99.385,99.385,154
ZQH17,2016-08-30 05:30,30,99.385,99.39,99.385,99.39,37
ZQH17,2016-08-30 06:00,30,99.39,99.39,99.39,99.39,1
ZQH17,2016-08-30 07:00,30,99.39,99.39,99.39,99.39,63
ZQH17,2016-08-30 07:30,30,99.39,99.39,99.39,99.39,185
ZQH17,2016-08-30 08:00,30,99.39,99.39,99.39,99.39,50
ZQH17,2016-08-30 08:30,30,99.39,99.39,99.39,99.39,3
ZQH17,2016-08-30 09:00,30,99.395,99.395,99.395,99.395,52
ZQH17,2016-08-30 09:30,30,99.4,99.4,99.4,99.4,6
ZQH17,2016-08-30 10:00,30,99.395,99.4,99.395,99.4,70
ZQH17,2016-08-30 10:30,30,99.4,99.4,99.395,99.395,239
ZQH17,2016-08-30 11:00,30,99.395,99.395,99.395,99.395,294
ZQH17,2016-08-30 11:30,30,99.395,99.395,99.395,99.395,93
ZQH17,2016-08-30 12:00,30,99.395,99.4,99.395,99.4,15
ZQH17,2016-08-30 13:00,30,99.4,99.4,99.4,99.4,1
ZQH17,2016-08-30 14:30,30,99.395,99.395,99.395,99.395,10
ZQH17,2016-08-30 15:00,30,99.395,99.395,99.395,99.395,2
ZQH17,2016-08-30 15:30,30,99.4,99.4,99.4,99.4,1
ZQH17,2016-08-31 01:00,31,99.395,99.395,99.395,99.395,1
ZQH17,2016-08-31 02:30,31,99.39,99.39,99.39,99.39,7
ZQH17,2016-08-31 03:30,31,99.39,99.39,99.39,99.39,2
ZQH17,2016-08-31 06:00,31,99.395,99.395,99.395,99.395,27
ZQH17,2016-08-31 06:30,31,99.395,99.395,99.395,99.395,92
ZQH17,2016-08-31 07:00,31,99.39,99.395,99.39,99.395,158
ZQH17,2016-08-31 07:30,31,99.395,99.395,99.395,99.395,23
ZQH17,2016-08-31 08:00,31,99.4,99.4,99.395,99.395,97
ZQH17,2016-08-31 08:30,31,99.395,99.4,99.395,99.4,45
ZQH17,2016-08-31 09:00,31,99.4,99.4,99.395,99.395,14
ZQH17,2016-08-31 10:00,31,99.395,99.395,99.395,99.395,74
ZQH17,2016-08-31 10:30,31,99.395,99.395,99.395,99.395,56
ZQH17,2016-08-31 11:30,31,99.395,99.395,99.395,99.395,26
ZQH17,2016-08-31 12:00,31,99.395,99.395,99.395,99.395,50
ZQH17,2016-08-31 12:30,31,99.395,99.395,99.395,99.395,9
ZQH17,2016-08-31 13:00,31,99.395,99.395,99.395,99.395,9
ZQH17,2016-08-31 14:00,31,99.39,99.39,99.39,99.39,89
ZQH17,2016-08-31 14:30,31,99.385,99.385,99.38,99.385,105
ZQH17,2016-08-31 15:30,31,99.385,99.385,99.385,99.385,24
ZQH17,2016-09-01 02:30,1,99.385,99.385,99.385,99.385,9
ZQH17,2016-09-01 04:00,1,99.385,99.385,99.385,99.385,49
ZQH17,2016-09-01 04:30,1,99.385,99.39,99.385,99.39,102
ZQH17,2016-09-01 05:30,1,99.39,99.39,99.39,99.39,15
ZQH17,2016-09-01 06:00,1,99.39,99.39,99.39,99.39,5
ZQH17,2016-09-01 07:00,1,99.385,99.385,99.385,99.385,7
ZQH17,2016-09-01 07:30,1,99.38,99.38,99.38,99.38,35
ZQH17,2016-09-01 08:00,1,99.38,99.38,99.38,99.38,69
ZQH17,2016-09-01 08:30,1,99.38,99.38,99.38,99.38,13
ZQH17,2016-09-01 09:00,1,99.38,99.405,99.38,99.405,655
ZQH17,2016-09-01 09:30,1,99.405,99.41,99.4,99.405,1108
ZQH17,2016-09-01 10:00,1,99.405,99.405,99.405,99.405,173
ZQH17,2016-09-01 10:30,1,99.405,99.405,99.4,99.4,260
ZQH17,2016-09-01 11:00,1,99.4,99.4,99.4,99.4,128
ZQH17,2016-09-01 11:30,1,99.4,99.4,99.4,99.4,10
ZQH17,2016-09-01 12:00,1,99.405,99.405,99.405,99.405,8
ZQH17,2016-09-01 13:30,1,99.4,99.4,99.4,99.4,323
ZQH17,2016-09-01 14:00,1,99.4,99.4,99.4,99.4,150
ZQH17,2016-09-01 14:30,1,99.4,99.4,99.4,99.4,17
ZQH17,2016-09-02 00:30,2,99.4,99.4,99.4,99.4,6
ZQH17,2016-09-02 01:00,2,99.4,99.4,99.4,99.4,1
ZQH17,2016-09-02 02:00,2,99.4,99.4,99.4,99.4,1
ZQH17,2016-09-02 04:00,2,99.4,99.4,99.4,99.4,8
ZQH17,2016-09-02 04:30,2,99.4,99.4,99.4,99.4,40
ZQH17,2016-09-02 05:00,2,99.4,99.4,99.4,99.4,2
ZQH17,2016-09-02 05:30,2,99.4,99.4,99.4,99.4,6
ZQH17,2016-09-02 06:00,2,99.395,99.4,99.395,99.4,59
ZQH17,2016-09-02 06:30,2,99.4,99.4,99.4,99.4,2
ZQH17,2016-09-02 07:00,2,99.4,99.425,99.4,99.425,230
ZQH17,2016-09-02 07:30,2,99.44,99.44,99.405,99.41,291
ZQH17,2016-09-02 08:00,2,99.41,99.41,99.4,99.405,103
ZQH17,2016-09-02 08:30,2,99.4,99.4,99.39,99.39,99
ZQH17,2016-09-02 09:00,2,99.39,99.39,99.385,99.385,201
ZQH17,2016-09-02 09:30,2,99.385,99.39,99.385,99.39,352
ZQH17,2016-09-02 10:00,2,99.39,99.395,99.39,99.395,28
ZQH17,2016-09-02 10:30,2,99.395,99.395,99.395,99.395,180
ZQH17,2016-09-02 11:00,2,99.395,99.395,99.39,99.39,138
ZQH17,2016-09-02 11:30,2,99.395,99.395,99.395,99.395,19
ZQH17,2016-09-02 12:00,2,99.395,99.395,99.395,99.395,53
ZQH17,2016-09-02 12:30,2,99.395,99.395,99.395,99.395,7
ZQH17,2016-09-02 13:00,2,99.395,99.395,99.395,99.395,115
ZQH17,2016-09-02 13:30,2,99.395,99.395,99.395,99.395,76
ZQH17,2016-09-02 14:00,2,99.395,99.395,99.395,99.395,2
ZQH17,2016-09-02 14:30,2,99.395,99.395,99.395,99.395,5
ZQH17,2016-09-02 15:30,2,99.395,99.395,99.395,99.395,3
ZQH17,2016-09-04 21:30,6,99.39,99.39,99.39,99.39,13
ZQH17,2016-09-05 05:00,6,99.39,99.39,99.39,99.39,1
ZQH17,2016-09-05 08:00,6,99.39,99.39,99.39,99.39,1
ZQH17,2016-09-05 08:30,6,99.39,99.39,99.39,99.39,1
ZQH17,2016-09-05 09:30,6,99.39,99.39,99.39,99.39,6
ZQH17,2016-09-06 02:30,6,99.39,99.39,99.39,99.39,8
ZQH17,2016-09-06 03:30,6,99.39,99.39,99.39,99.39,1
ZQH17,2016-09-06 05:00,6,99.39,99.39,99.39,99.39,2
ZQH17,2016-09-06 05:30,6,99.39,99.39,99.39,99.39,13
ZQH17,2016-09-06 06:00,6,99.39,99.39,99.39,99.39,8
ZQH17,2016-09-06 07:00,6,99.39,99.395,99.39,99.395,57
ZQH17,2016-09-06 07:30,6,99.39,99.39,99.39,99.39,42
ZQH17,2016-09-06 08:00,6,99.385,99.385,99.38,99.38,116
ZQH17,2016-09-06 08:30,6,99.38,99.385,99.38,99.385,43
ZQH17,2016-09-06 09:00,6,99.39,99.43,99.39,99.43,691
ZQH17,2016-09-06 09:30,6,99.43,99.43,99.425,99.425,401
ZQH17,2016-09-06 10:00,6,99.425,99.425,99.425,99.425,101
ZQH17,2016-09-06 10:30,6,99.425,99.425,99.425,99.425,20
ZQH17,2016-09-06 11:00,6,99.43,99.43,99.43,99.43,30
ZQH17,2016-09-06 11:30,6,99.43,99.43,99.43,99.43,82
ZQH17,2016-09-06 12:00,6,99.43,99.43,99.43,99.43,46
ZQH17,2016-09-06 12:30,6,99.43,99.43,99.43,99.43,21
ZQH17,2016-09-06 13:00,6,99.435,99.44,99.435,99.44,52
ZQH17,2016-09-06 13:30,6,99.435,99.435,99.435,99.435,50
ZQH17,2016-09-06 14:00,6,99.435,99.435,99.435,99.435,23
ZQH17,2016-09-06 17:00,7,99.43,99.43,99.43,99.43,7
ZQH17,2016-09-07 01:00,7,99.43,99.43,99.43,99.43,1
ZQH17,2016-09-07 03:00,7,99.435,99.435,99.435,99.435,11
ZQH17,2016-09-07 03:30,7,99.435,99.435,99.435,99.435,15
ZQH17,2016-09-07 04:00,7,99.435,99.435,99.435,99.435,66
ZQH17,2016-09-07 05:00,7,99.435,99.435,99.435,99.435,28
ZQH17,2016-09-07 05:30,7,99.435,99.435,99.435,99.435,70
ZQH17,2016-09-07 07:00,7,99.435,99.44,99.435,99.44,112
ZQH17,2016-09-07 07:30,7,99.445,99.445,99.445,99.445,258
ZQH17,2016-09-07 08:00,7,99.445,99.445,99.445,99.445,50
ZQH17,2016-09-07 08:30,7,99.445,99.445,99.445,99.445,8
ZQH17,2016-09-07 09:00,7,99.445,99.445,99.435,99.435,74
ZQH17,2016-09-07 09:30,7,99.435,99.44,99.435,99.44,37
ZQH17,2016-09-07 10:30,7,99.435,99.435,99.435,99.435,40
ZQH17,2016-09-07 11:00,7,99.44,99.44,99.44,99.44,213
ZQH17,2016-09-07 11:30,7,99.44,99.44,99.44,99.44,209
ZQH17,2016-09-07 13:00,7,99.435,99.435,99.435,99.435,11
ZQH17,2016-09-07 13:30,7,99.435,99.435,99.43,99.43,369
ZQH17,2016-09-07 14:00,7,99.43,99.43,99.43,99.43,455
ZQH17,2016-09-07 15:00,7,99.43,99.43,99.43,99.43,215
ZQH17,2016-09-07 15:30,7,99.43,99.43,99.43,99.43,192
ZQH17,2016-09-07 19:00,8,99.425,99.425,99.425,99.425,1
ZQH17,2016-09-08 04:00,8,99.43,99.43,99.43,99.43,50
ZQH17,2016-09-08 04:30,8,99.43,99.43,99.43,99.43,10
ZQH17,2016-09-08 06:00,8,99.425,99.425,99.425,99.425,100
ZQH17,2016-09-08 06:30,8,99.425,99.425,99.425,99.425,2
ZQH17,2016-09-08 07:00,8,99.425,99.425,99.425,99.425,5
ZQH17,2016-09-08 07:30,8,99.425,99.425,99.425,99.425,398
ZQH17,2016-09-08 08:00,8,99.43,99.43,99.43,99.43,51
ZQH17,2016-09-08 08:30,8,99.43,99.43,99.43,99.43,147
ZQH17,2016-09-08 09:00,8,99.425,99.425,99.425,99.425,117
ZQH17,2016-09-08 09:30,8,99.425,99.425,99.425,99.425,5
ZQH17,2016-09-08 10:00,8,99.42,99.42,99.42,99.42,553
ZQH17,2016-09-08 10:30,8,99.415,99.42,99.415,99.42,51
ZQH17,2016-09-08 11:00,8,99.415,99.415,99.41,99.41,165
ZQH17,2016-09-08 11:30,8,99.405,99.405,99.405,99.405,766
ZQH17,2016-09-08 12:00,8,99.405,99.405,99.405,99.405,15
ZQH17,2016-09-08 13:00,8,99.405,99.405,99.4,99.405,98
ZQH17,2016-09-08 13:30,8,99.405,99.405,99.405,99.405,20
ZQH17,2016-09-08 14:00,8,99.405,99.41,99.405,99.41,27
ZQH17,2016-09-08 14:30,8,99.41,99.41,99.405,99.405,264
ZQH17,2016-09-08 15:00,8,99.405,99.405,99.405,99.405,11
ZQH17,2016-09-08 15:30,8,99.405,99.405,99.405,99.405,6
ZQH17,2016-09-09 01:30,9,99.405,99.405,99.405,99.405,4
ZQH17,2016-09-09 05:30,9,99.405,99.405,99.405,99.405,2
ZQH17,2016-09-09 06:00,9,99.405,99.405,99.405,99.405,11
ZQH17,2016-09-09 06:30,9,99.405,99.405,99.4,99.4,89
ZQH17,2016-09-09 07:00,9,99.4,99.4,99.395,99.395,39
ZQH17,2016-09-09 07:30,9,99.39,99.39,99.39,99.39,16
ZQH17,2016-09-09 08:00,9,99.38,99.39,99.38,99.385,98
ZQH17,2016-09-09 08:30,9,99.385,99.385,99.385,99.385,168
ZQH17,2016-09-09 09:00,9,99.38,99.4,99.38,99.395,149
ZQH17,2016-09-09 09:30,9,99.395,99.395,99.395,99.395,10
ZQH17,2016-09-09 10:30,9,99.395,99.395,99.395,99.395,123
ZQH17,2016-09-09 11:00,9,99.395,99.395,99.395,99.395,141
ZQH17,2016-09-09 12:30,9,99.39,99.39,99.39,99.39,51
ZQH17,2016-09-09 13:00,9,99.39,99.39,99.39,99.39,31
ZQH17,2016-09-09 14:30,9,99.395,99.395,99.395,99.395,4
ZQH17,2016-09-09 15:00,9,99.4,99.4,99.4,99.4,3
ZQH17,2016-09-11 17:30,12,99.405,99.405,99.405,99.405,33
ZQH17,2016-09-11 18:00,12,99.41,99.41,99.41,99.41,2
ZQH17,2016-09-11 21:30,12,99.41,99.41,99.41,99.41,3
ZQH17,2016-09-11 23:00,12,99.415,99.415,99.415,99.415,19
ZQH17,2016-09-12 02:00,12,99.405,99.405,99.405,99.405,1
ZQH17,2016-09-12 05:30,12,99.405,99.405,99.4,99.4,50
ZQH17,2016-09-12 07:00,12,99.4,99.41,99.4,99.41,123
ZQH17,2016-09-12 07:30,12,99.41,99.41,99.405,99.405,123
ZQH17,2016-09-12 08:00,12,99.405,99.405,99.4,99.4,6
ZQH17,2016-09-12 09:00,12,99.41,99.41,99.405,99.405,80
ZQH17,2016-09-12 09:30,12,99.405,99.405,99.405,99.405,7
ZQH17,2016-09-12 10:30,12,99.4,99.4,99.4,99.4,20
ZQH17,2016-09-12 11:00,12,99.4,99.4,99.4,99.4,2
ZQH17,2016-09-12 11:30,12,99.4,99.4,99.4,99.4,15
ZQH17,2016-09-12 12:00,12,99.405,99.415,99.405,99.41,200
ZQH17,2016-09-12 12:30,12,99.405,99.41,99.405,99.41,116
ZQH17,2016-09-12 13:00,12,99.415,99.415,99.415,99.415,20
ZQH17,2016-09-12 13:30,12,99.415,99.415,99.415,99.415,1
ZQH17,2016-09-12 14:00,12,99.41,99.41,99.41,99.41,61
ZQH17,2016-09-12 15:30,12,99.41,99.41,99.41,99.41,1
ZQH17,2016-09-12 18:30,13,99.415,99.415,99.415,99.415,5
ZQH17,2016-09-12 19:00,13,99.42,99.42,99.42,99.42,20
ZQH17,2016-09-12 20:00,13,99.42,99.42,99.42,99.42,9
ZQH17,2016-09-12 21:00,13,99.42,99.42,99.42,99.42,27
ZQH17,2016-09-13 01:00,13,99.42,99.42,99.415,99.415,46
ZQH17,2016-09-13 01:30,13,99.42,99.42,99.42,99.42,12
ZQH17,2016-09-13 02:30,13,99.42,99.42,99.42,99.42,25
ZQH17,2016-09-13 03:00,13,99.42,99.42,99.42,99.42,5
ZQH17,2016-09-13 04:00,13,99.42,99.42,99.42,99.42,6
ZQH17,2016-09-13 05:30,13,99.42,99.42,99.42,99.42,16
ZQH17,2016-09-13 06:00,13,99.42,99.42,99.42,99.42,1
ZQH17,2016-09-13 06:30,13,99.42,99.42,99.42,99.42,60
ZQH17,2016-09-13 07:00,13,99.42,99.42,99.42,99.42,31
ZQH17,2016-09-13 07:30,13,99.42,99.42,99.42,99.42,47
ZQH17,2016-09-13 08:30,13,99.415,99.415,99.415,99.415,130
ZQH17,2016-09-13 09:00,13,99.415,99.415,99.415,99.415,629
ZQH17,2016-09-13 09:30,13,99.415,99.415,99.415,99.415,31
ZQH17,2016-09-13 10:00,13,99.415,99.415,99.41,99.41,49
ZQH17,2016-09-13 10:30,13,99.41,99.41,99.405,99.405,193
ZQH17,2016-09-13 11:00,13,99.405,99.405,99.405,99.405,87
ZQH17,2016-09-13 11:30,13,99.405,99.405,99.405,99.405,3
ZQH17,2016-09-13 12:00,13,99.405,99.405,99.4,99.405,80
ZQH17,2016-09-13 13:00,13,99.4,99.4,99.395,99.4,105
ZQH17,2016-09-13 13:30,13,99.405,99.405,99.405,99.405,2
ZQH17,2016-09-13 14:00,13,99.405,99.405,99.405,99.405,252
ZQH17,2016-09-13 14:30,13,99.405,99.41,99.405,99.41,319
ZQH17,2016-09-13 15:00,13,99.41,99.41,99.41,99.41,23
ZQH17,2016-09-14 01:00,14,99.415,99.415,99.415,99.415,2
ZQH17,2016-09-14 02:00,14,99.415,99.415,99.415,99.415,50
ZQH17,2016-09-14 02:30,14,99.415,99.415,99.415,99.415,10
ZQH17,2016-09-14 04:00,14,99.415,99.415,99.415,99.415,50
ZQH17,2016-09-14 04:30,14,99.415,99.415,99.415,99.415,13
ZQH17,2016-09-14 05:30,14,99.415,99.415,99.415,99.415,20
ZQH17,2016-09-14 07:30,14,99.42,99.42,99.42,99.42,10
ZQH17,2016-09-14 08:00,14,99.415,99.415,99.415,99.415,13
ZQH17,2016-09-14 08:30,14,99.42,99.425,99.42,99.425,97
ZQH17,2016-09-14 09:00,14,99.425,99.425,99.425,99.425,4
ZQH17,2016-09-14 09:30,14,99.42,99.42,99.42,99.42,116
ZQH17,2016-09-14 10:00,14,99.42,99.42,99.42,99.42,10
ZQH17,2016-09-14 10:30,14,99.425,99.425,99.425,99.425,422
ZQH17,2016-09-14 11:00,14,99.425,99.425,99.425,99.425,2
ZQH17,2016-09-14 11:30,14,99.425,99.425,99.425,99.425,184
ZQH17,2016-09-14 12:00,14,99.425,99.425,99.425,99.425,3
ZQH17,2016-09-14 13:00,14,99.43,99.43,99.43,99.43,59
ZQH17,2016-09-14 15:00,14,99.43,99.43,99.425,99.43,39
ZQH17,2016-09-14 15:30,14,99.43,99.43,99.43,99.43,161
ZQH17,2016-09-14 18:30,15,99.43,99.43,99.43,99.43,3
ZQH17,2016-09-14 21:30,15,99.43,99.43,99.43,99.43,17
ZQH17,2016-09-15 03:00,15,99.43,99.43,99.43,99.43,18
ZQH17,2016-09-15 03:30,15,99.435,99.44,99.435,99.435,69
ZQH17,2016-09-15 04:00,15,99.435,99.435,99.435,99.435,26
ZQH17,2016-09-15 06:00,15,99.43,99.43,99.43,99.43,14
ZQH17,2016-09-15 06:30,15,99.435,99.435,99.435,99.435,17
ZQH17,2016-09-15 07:00,15,99.44,99.44,99.435,99.435,3
ZQH17,2016-09-15 07:30,15,99.44,99.45,99.435,99.435,188
ZQH17,2016-09-15 08:00,15,99.435,99.44,99.435,99.44,59
ZQH17,2016-09-15 08:30,15,99.435,99.435,99.425,99.435,345
ZQH17,2016-09-15 09:00,15,99.435,99.435,99.435,99.435,132
ZQH17,2016-09-15 09:30,15,99.435,99.44,99.43,99.44,48
ZQH17,2016-09-15 10:00,15,99.44,99.44,99.44,99.44,10
ZQH17,2016-09-15 10:30,15,99.44,99.44,99.44,99.44,40
ZQH17,2016-09-15 11:00,15,99.435,99.435,99.435,99.435,360
ZQH17,2016-09-15 11:30,15,99.435,99.435,99.435,99.435,1
ZQH17,2016-09-15 12:00,15,99.435,99.435,99.435,99.435,2
ZQH17,2016-09-15 12:30,15,99.44,99.44,99.44,99.44,88
ZQH17,2016-09-15 14:00,15,99.44,99.44,99.44,99.44,24
ZQH17,2016-09-15 15:30,15,99.445,99.445,99.445,99.445,5
ZQH17,2016-09-16 02:00,16,99.445,99.445,99.445,99.445,90
ZQH17,2016-09-16 03:00,16,99.45,99.45,99.45,99.45,229
ZQH17,2016-09-16 04:00,16,99.45,99.45,99.45,99.45,21
ZQH17,2016-09-16 04:30,16,99.45,99.45,99.45,99.45,167
ZQH17,2016-09-16 05:00,16,99.445,99.445,99.445,99.445,11
ZQH17,2016-09-16 06:00,16,99.45,99.455,99.45,99.45,903
ZQH17,2016-09-16 06:30,16,99.45,99.45,99.45,99.45,32
ZQH17,2016-09-16 07:00,16,99.45,99.45,99.45,99.45,27
ZQH17,2016-09-16 07:30,16,99.445,99.445,99.425,99.425,321
ZQH17,2016-09-16 08:00,16,99.425,99.43,99.425,99.425,241
ZQH17,2016-09-16 08:30,16,99.43,99.43,99.43,99.43,60
ZQH17,2016-09-16 09:00,16,99.425,99.425,99.425,99.425,126
ZQH17,2016-09-16 09:30,16,99.425,99.425,99.425,99.425,72
ZQH17,2016-09-16 10:00,16,99.425,99.425,99.425,99.425,25
ZQH17,2016-09-16 10:30,16,99.425,99.425,99.425,99.425,340
ZQH17,2016-09-16 11:00,16,99.42,99.42,99.42,99.42,77
ZQH17,2016-09-16 11:30,16,99.42,99.42,99.42,99.42,10
ZQH17,2016-09-16 12:00,16,99.42,99.42,99.42,99.42,335
ZQH17,2016-09-16 12:30,16,99.42,99.42,99.42,99.42,86
ZQH17,2016-09-16 13:00,16,99.42,99.42,99.42,99.42,66
ZQH17,2016-09-16 13:30,16,99.42,99.42,99.42,99.42,202
ZQH17,2016-09-16 14:00,16,99.42,99.42,99.42,99.42,45
ZQH17,2016-09-16 15:30,16,99.425,99.425,99.425,99.425,50
ZQH17,2016-09-19 02:30,19,99.42,99.42,99.42,99.42,3
ZQH17,2016-09-19 04:00,19,99.42,99.42,99.42,99.42,15
ZQH17,2016-09-19 06:00,19,99.42,99.42,99.42,99.42,21
ZQH17,2016-09-19 06:30,19,99.42,99.42,99.42,99.42,19
ZQH17,2016-09-19 07:00,19,99.425,99.425,99.425,99.425,110
ZQH17,2016-09-19 07:30,19,99.425,99.425,99.425,99.425,1
ZQH17,2016-09-19 08:30,19,99.425,99.425,99.42,99.42,241
ZQH17,2016-09-19 09:00,19,99.42,99.42,99.42,99.42,25
ZQH17,2016-09-19 09:30,19,99.42,99.42,99.42,99.42,3
ZQH17,2016-09-19 10:00,19,99.42,99.42,99.42,99.42,10
ZQH17,2016-09-19 10:30,19,99.42,99.42,99.42,99.42,21
ZQH17,2016-09-19 11:00,19,99.42,99.42,99.42,99.42,5
ZQH17,2016-09-19 12:00,19,99.42,99.42,99.42,99.42,511
ZQH17,2016-09-19 12:30,19,99.42,99.42,99.42,99.42,5
ZQH17,2016-09-19 14:00,19,99.415,99.415,99.415,99.415,57
ZQH17,2016-09-19 14:30,19,99.415,99.415,99.415,99.415,2
ZQH17,2016-09-19 15:00,19,99.415,99.415,99.415,99.415,85
ZQH17,2016-09-19 15:30,19,99.41,99.41,99.405,99.405,112
ZQH17,2016-09-19 17:00,20,99.41,99.41,99.41,99.41,1
ZQH17,2016-09-19 19:00,20,99.415,99.415,99.415,99.415,89
ZQH17,2016-09-19 19:30,20,99.415,99.415,99.415,99.415,13
ZQH17,2016-09-19 20:00,20,99.415,99.415,99.415,99.415,17
ZQH17,2016-09-20 01:00,20,99.415,99.415,99.415,99.415,6
ZQH17,2016-09-20 03:00,20,99.415,99.415,99.415,99.415,1
ZQH17,2016-09-20 04:30,20,99.41,99.41,99.41,99.41,50
ZQH17,2016-09-20 05:30,20,99.405,99.405,99.405,99.405,60
ZQH17,2016-09-20 06:00,20,99.405,99.405,99.405,99.405,4
ZQH17,2016-09-20 06:30,20,99.405,99.41,99.405,99.41,48
ZQH17,2016-09-20 07:00,20,99.405,99.405,99.405,99.405,7
ZQH17,2016-09-20 07:30,20,99.41,99.41,99.41,99.41,17
ZQH17,2016-09-20 08:00,20,99.41,99.41,99.41,99.41,1
ZQH17,2016-09-20 08:30,20,99.41,99.41,99.41,99.41,25
ZQH17,2016-09-20 09:00,20,99.41,99.41,99.41,99.41,41
ZQH17,2016-09-20 10:00,20,99.41,99.41,99.41,99.41,65
ZQH17,2016-09-20 10:30,20,99.405,99.405,99.405,99.405,4
ZQH17,2016-09-20 11:00,20,99.405,99.405,99.405,99.405,316
ZQH17,2016-09-20 11:30,20,99.405,99.405,99.405,99.405,1
ZQH17,2016-09-20 12:00,20,99.41,99.41,99.41,99.41,14
ZQH17,2016-09-20 13:00,20,99.41,99.41,99.405,99.405,39
ZQH17,2016-09-20 14:00,20,99.405,99.405,99.405,99.405,83
ZQH17,2016-09-20 15:00,20,99.405,99.405,99.405,99.405,4
ZQH17,2016-09-20 23:00,21,99.4,99.4,99.4,99.4,18
ZQH17,2016-09-21 00:30,21,99.4,99.4,99.4,99.4,3
ZQH17,2016-09-21 01:00,21,99.405,99.405,99.405,99.405,2
ZQH17,2016-09-21 02:00,21,99.4,99.4,99.4,99.4,263
ZQH17,2016-09-21 03:00,21,99.4,99.4,99.4,99.4,29
ZQH17,2016-09-21 04:30,21,99.4,99.4,99.4,99.4,2
ZQH17,2016-09-21 06:00,21,99.4,99.4,99.4,99.4,99
ZQH17,2016-09-21 06:30,21,99.4,99.4,99.4,99.4,145
ZQH17,2016-09-21 07:00,21,99.4,99.4,99.395,99.4,157
ZQH17,2016-09-21 08:00,21,99.395,99.395,99.395,99.395,430
ZQH17,2016-09-21 08:30,21,99.4,99.4,99.395,99.395,142
ZQH17,2016-09-21 09:00,21,99.39,99.395,99.39,99.395,41
ZQH17,2016-09-21 09:30,21,99.395,99.395,99.395,99.395,2
ZQH17,2016-09-21 10:00,21,99.39,99.39,99.39,99.39,413
ZQH17,2016-09-21 10:30,21,99.39,99.395,99.39,99.39,303
ZQH17,2016-09-21 11:00,21,99.39,99.395,99.39,99.395,622
ZQH17,2016-09-21 11:30,21,99.395,99.395,99.395,99.395,3
ZQH17,2016-09-21 12:30,21,99.39,99.39,99.385,99.39,283
ZQH17,2016-09-21 13:00,21,99.385,99.41,99.385,99.395,780
ZQH17,2016-09-21 13:30,21,99.395,99.4,99.39,99.4,192
ZQH17,2016-09-21 14:00,21,99.4,99.405,99.4,99.405,193
ZQH17,2016-09-21 15:00,21,99.405,99.405,99.405,99.405,85
ZQH17,2016-09-21 20:30,22,99.405,99.405,99.405,99.405,11
ZQH17,2016-09-22 00:30,22,99.405,99.405,99.405,99.405,5
ZQH17,2016-09-22 01:30,22,99.41,99.41,99.41,99.41,6
ZQH17,2016-09-22 06:30,22,99.41,99.41,99.41,99.41,102
ZQH17,2016-09-22 07:00,22,99.41,99.41,99.41,99.41,46
ZQH17,2016-09-22 07:30,22,99.41,99.415,99.41,99.415,104
ZQH17,2016-09-22 08:00,22,99.415,99.415,99.415,99.415,85
ZQH17,2016-09-22 08:30,22,99.415,99.415,99.415,99.415,136
ZQH17,2016-09-22 09:00,22,99.415,99.415,99.41,99.415,141
ZQH17,2016-09-22 09:30,22,99.415,99.415,99.415,99.415,11
ZQH17,2016-09-22 10:30,22,99.42,99.42,99.42,99.42,15
ZQH17,2016-09-22 11:30,22,99.42,99.42,99.42,99.42,84
ZQH17,2016-09-22 12:00,22,99.42,99.42,99.42,99.42,16
ZQH17,2016-09-22 13:00,22,99.415,99.415,99.41,99.41,170
ZQH17,2016-09-22 14:00,22,99.415,99.415,99.415,99.415,2
ZQH17,2016-09-22 14:30,22,99.415,99.415,99.415,99.415,36
ZQH17,2016-09-22 15:00,22,99.415,99.415,99.415,99.415,156
ZQH17,2016-09-22 22:30,23,99.42,99.42,99.42,99.42,5
ZQH17,2016-09-22 23:00,23,99.415,99.415,99.415,99.415,9
ZQH17,2016-09-23 01:30,23,99.415,99.415,99.415,99.415,24
ZQH17,2016-09-23 02:00,23,99.415,99.415,99.415,99.415,11
ZQH17,2016-09-23 03:00,23,99.42,99.42,99.42,99.42,153
ZQH17,2016-09-23 03:30,23,99.42,99.42,99.42,99.42,3
ZQH17,2016-09-23 04:30,23,99.42,99.42,99.42,99.42,21
ZQH17,2016-09-23 05:00,23,99.42,99.42,99.42,99.42,23
ZQH17,2016-09-23 06:00,23,99.42,99.42,99.42,99.42,109
ZQH17,2016-09-23 07:00,23,99.415,99.415,99.415,99.415,24
ZQH17,2016-09-23 07:30,23,99.415,99.415,99.415,99.415,27
ZQH17,2016-09-23 08:00,23,99.415,99.415,99.415,99.415,46
ZQH17,2016-09-23 08:30,23,99.415,99.415,99.415,99.415,1
ZQH17,2016-09-23 09:00,23,99.41,99.41,99.41,99.41,564
ZQH17,2016-09-23 10:00,23,99.415,99.415,99.415,99.415,43
ZQH17,2016-09-23 11:00,23,99.415,99.415,99.415,99.415,10
ZQH17,2016-09-23 11:30,23,99.42,99.42,99.42,99.42,19
ZQH17,2016-09-23 12:00,23,99.42,99.42,99.42,99.42,21
ZQH17,2016-09-23 12:30,23,99.42,99.42,99.42,99.42,20
ZQH17,2016-09-23 13:00,23,99.42,99.42,99.42,99.42,57
ZQH17,2016-09-23 14:00,23,99.42,99.42,99.42,99.42,262
ZQH17,2016-09-23 15:00,23,99.415,99.415,99.415,99.415,1
ZQH17,2016-09-23 15:30,23,99.42,99.425,99.42,99.425,53
ZQH17,2016-09-26 02:00,26,99.42,99.425,99.42,99.425,86
ZQH17,2016-09-26 02:30,26,99.425,99.425,99.425,99.425,75
ZQH17,2016-09-26 03:00,26,99.425,99.425,99.425,99.425,4
ZQH17,2016-09-26 04:00,26,99.43,99.43,99.43,99.43,3
ZQH17,2016-09-26 04:30,26,99.43,99.43,99.43,99.43,3
ZQH17,2016-09-26 07:00,26,99.43,99.43,99.43,99.43,317
ZQH17,2016-09-26 07:30,26,99.43,99.43,99.43,99.43,167
ZQH17,2016-09-26 08:00,26,99.43,99.43,99.43,99.43,348
ZQH17,2016-09-26 10:00,26,99.43,99.43,99.43,99.43,29
ZQH17,2016-09-26 10:30,26,99.435,99.435,99.435,99.435,25
ZQH17,2016-09-26 11:00,26,99.435,99.435,99.435,99.435,581
ZQH17,2016-09-26 11:30,26,99.435,99.435,99.435,99.435,189
ZQH17,2016-09-26 12:00,26,99.435,99.435,99.435,99.435,108
ZQH17,2016-09-26 12:30,26,99.435,99.435,99.435,99.435,20
ZQH17,2016-09-26 13:00,26,99.435,99.435,99.435,99.435,56
ZQH17,2016-09-26 13:30,26,99.435,99.435,99.435,99.435,3
ZQH17,2016-09-26 14:00,26,99.44,99.44,99.44,99.44,17
ZQH17,2016-09-26 14:30,26,99.44,99.44,99.44,99.44,22
ZQH17,2016-09-26 15:00,26,99.44,99.44,99.44,99.44,6
ZQH17,2016-09-26 15:30,26,99.44,99.44,99.44,99.44,151
ZQH17,2016-09-26 18:00,27,99.44,99.44,99.44,99.44,1
ZQH17,2016-09-26 20:30,27,99.435,99.435,99.435,99.435,14
ZQH17,2016-09-26 21:00,27,99.435,99.435,99.435,99.435,5
ZQH17,2016-09-27 01:00,27,99.435,99.435,99.435,99.435,18
ZQH17,2016-09-27 01:30,27,99.43,99.43,99.43,99.43,12
ZQH17,2016-09-27 02:30,27,99.43,99.43,99.43,99.43,78
ZQH17,2016-09-27 03:30,27,99.435,99.435,99.435,99.435,72
ZQH17,2016-09-27 04:30,27,99.44,99.445,99.44,99.445,19
ZQH17,2016-09-27 05:00,27,99.445,99.45,99.445,99.45,102
ZQH17,2016-09-27 05:30,27,99.445,99.445,99.445,99.445,190
ZQH17,2016-09-27 06:00,27,99.445,99.445,99.445,99.445,96
ZQH17,2016-09-27 06:30,27,99.445,99.445,99.445,99.445,568
ZQH17,2016-09-27 07:00,27,99.45,99.45,99.45,99.45,176
ZQH17,2016-09-27 07:30,27,99.45,99.455,99.45,99.45,203
ZQH17,2016-09-27 08:00,27,99.45,99.45,99.45,99.45,331
ZQH17,2016-09-27 08:30,27,99.45,99.45,99.445,99.445,61
ZQH17,2016-09-27 09:00,27,99.445,99.445,99.445,99.445,290
ZQH17,2016-09-27 09:30,27,99.445,99.445,99.445,99.445,15
ZQH17,2016-09-27 10:30,27,99.445,99.445,99.445,99.445,38
ZQH17,2016-09-27 11:00,27,99.45,99.45,99.45,99.45,127
ZQH17,2016-09-27 11:30,27,99.445,99.445,99.445,99.445,24
ZQH17,2016-09-27 12:00,27,99.445,99.445,99.445,99.445,9
ZQH17,2016-09-27 12:30,27,99.445,99.445,99.445,99.445,179
ZQH17,2016-09-27 13:00,27,99.445,99.445,99.445,99.445,14
ZQH17,2016-09-27 13:30,27,99.445,99.445,99.445,99.445,5
ZQH17,2016-09-27 14:30,27,99.445,99.445,99.445,99.445,1
ZQH17,2016-09-27 15:00,27,99.45,99.45,99.45,99.45,3
ZQH17,2016-09-27 15:30,27,99.45,99.45,99.45,99.45,4
ZQH17,2016-09-28 02:30,28,99.44,99.44,99.44,99.44,7
ZQH17,2016-09-28 03:00,28,99.44,99.44,99.44,99.44,9
ZQH17,2016-09-28 05:30,28,99.44,99.44,99.44,99.44,171
ZQH17,2016-09-28 06:00,28,99.435,99.435,99.435,99.435,166
ZQH17,2016-09-28 06:30,28,99.43,99.43,99.43,99.43,157
ZQH17,2016-09-28 07:00,28,99.43,99.43,99.425,99.425,1226
ZQH17,2016-09-28 07:30,28,99.425,99.43,99.425,99.43,233
ZQH17,2016-09-28 08:00,28,99.435,99.435,99.435,99.435,772
ZQH17,2016-09-28 08:30,28,99.435,99.435,99.435,99.435,160
ZQH17,2016-09-28 09:00,28,99.435,99.435,99.435,99.435,18
ZQH17,2016-09-28 09:30,28,99.435,99.435,99.43,99.43,288
ZQH17,2016-09-28 10:00,28,99.43,99.435,99.43,99.435,125
ZQH17,2016-09-28 10:30,28,99.435,99.435,99.435,99.435,50
ZQH17,2016-09-28 11:00,28,99.435,99.435,99.435,99.435,5
ZQH17,2016-09-28 11:30,28,99.435,99.44,99.435,99.44,84
ZQH17,2016-09-28 12:00,28,99.44,99.44,99.435,99.435,64
ZQH17,2016-09-28 12:30,28,99.435,99.44,99.435,99.435,710
ZQH17,2016-09-28 13:00,28,99.435,99.435,99.435,99.435,13
ZQH17,2016-09-28 13:30,28,99.43,99.43,99.43,99.43,44
ZQH17,2016-09-28 14:00,28,99.43,99.43,99.43,99.43,100
ZQH17,2016-09-28 14:30,28,99.43,99.43,99.43,99.43,82
ZQH17,2016-09-28 15:30,28,99.43,99.43,99.43,99.43,26
ZQH17,2016-09-28 22:30,29,99.435,99.435,99.435,99.435,84
ZQH17,2016-09-29 01:00,29,99.43,99.43,99.43,99.43,57
ZQH17,2016-09-29 01:30,29,99.43,99.43,99.43,99.43,47
ZQH17,2016-09-29 02:00,29,99.43,99.43,99.43,99.43,5
ZQH17,2016-09-29 02:30,29,99.425,99.425,99.425,99.425,2
ZQH17,2016-09-29 04:00,29,99.425,99.425,99.425,99.425,31
ZQH17,2016-09-29 05:30,29,99.425,99.425,99.425,99.425,4
ZQH17,2016-09-29 07:30,29,99.425,99.425,99.42,99.42,207
ZQH17,2016-09-29 08:00,29,99.42,99.42,99.42,99.42,37
ZQH17,2016-09-29 08:30,29,99.42,99.42,99.42,99.42,46
ZQH17,2016-09-29 09:00,29,99.425,99.425,99.425,99.425,109
ZQH17,2016-09-29 09:30,29,99.425,99.425,99.425,99.425,66
ZQH17,2016-09-29 11:00,29,99.425,99.425,99.425,99.425,262
ZQH17,2016-09-29 11:30,29,99.43,99.435,99.43,99.435,1018
ZQH17,2016-09-29 12:00,29,99.435,99.44,99.435,99.435,395
ZQH17,2016-09-29 12:30,29,99.435,99.44,99.435,99.44,356
ZQH17,2016-09-29 13:00,29,99.44,99.44,99.435,99.435,13
ZQH17,2016-09-29 13:30,29,99.435,99.435,99.435,99.435,36
ZQH17,2016-09-29 15:00,29,99.435,99.44,99.435,99.44,120
ZQH17,2016-09-29 15:30,29,99.44,99.44,99.435,99.44,276
ZQH17,2016-09-29 20:30,30,99.445,99.445,99.445,99.445,5
ZQH17,2016-09-30 00:00,30,99.445,99.445,99.445,99.445,43
ZQH17,2016-09-30 01:00,30,99.45,99.45,99.45,99.45,100
ZQH17,2016-09-30 01:30,30,99.455,99.455,99.455,99.455,31
ZQH17,2016-09-30 02:00,30,99.455,99.455,99.455,99.455,5
ZQH17,2016-09-30 02:30,30,99.455,99.455,99.45,99.45,4
ZQH17,2016-09-30 03:00,30,99.45,99.45,99.445,99.445,12
ZQH17,2016-09-30 03:30,30,99.445,99.445,99.445,99.445,26
ZQH17,2016-09-30 04:00,30,99.445,99.445,99.445,99.445,2
ZQH17,2016-09-30 04:30,30,99.445,99.445,99.445,99.445,326
ZQH17,2016-09-30 05:30,30,99.445,99.445,99.445,99.445,596
ZQH17,2016-09-30 06:00,30,99.445,99.445,99.445,99.445,222
ZQH17,2016-09-30 07:00,30,99.445,99.445,99.445,99.445,132
ZQH17,2016-09-30 07:30,30,99.445,99.445,99.445,99.445,145
ZQH17,2016-09-30 08:00,30,99.445,99.445,99.44,99.44,168
ZQH17,2016-09-30 08:30,30,99.435,99.435,99.43,99.435,446
ZQH17,2016-09-30 09:00,30,99.435,99.435,99.43,99.43,170
ZQH17,2016-09-30 09:30,30,99.43,99.43,99.43,99.43,280
ZQH17,2016-09-30 10:00,30,99.43,99.43,99.43,99.43,532
ZQH17,2016-09-30 10:30,30,99.43,99.43,99.43,99.43,44
ZQH17,2016-09-30 11:00,30,99.43,99.43,99.43,99.43,95
ZQH17,2016-09-30 11:30,30,99.425,99.425,99.42,99.42,140
ZQH17,2016-09-30 12:00,30,99.42,99.42,99.42,99.42,2
ZQH17,2016-09-30 14:00,30,99.42,99.42,99.42,99.42,43
ZQH17,2016-09-30 14:30,30,99.42,99.42,99.42,99.42,63
ZQH17,2016-09-30 15:00,30,99.42,99.42,99.42,99.42,3
ZQH17,2016-09-30 15:30,30,99.42,99.42,99.42,99.42,17
ZQH17,2016-10-03 02:00,3,99.42,99.42,99.42,99.42,100
ZQH17,2016-10-03 03:00,3,99.42,99.42,99.42,99.42,79
ZQH17,2016-10-03 03:30,3,99.415,99.415,99.415,99.415,3
ZQH17,2016-10-03 04:00,3,99.42,99.42,99.42,99.42,6
ZQH17,2016-10-03 05:30,3,99.415,99.415,99.415,99.415,343
ZQH17,2016-10-03 06:30,3,99.42,99.42,99.42,99.42,81
ZQH17,2016-10-03 07:00,3,99.42,99.42,99.415,99.415,59
ZQH17,2016-10-03 07:30,3,99.415,99.415,99.415,99.415,3
ZQH17,2016-10-03 08:30,3,99.42,99.42,99.42,99.42,502
ZQH17,2016-10-03 09:00,3,99.415,99.415,99.41,99.415,265
ZQH17,2016-10-03 09:30,3,99.415,99.415,99.41,99.41,72
ZQH17,2016-10-03 10:00,3,99.41,99.41,99.41,99.41,1
ZQH17,2016-10-03 13:30,3,99.41,99.41,99.41,99.41,1
ZQH17,2016-10-03 15:00,3,99.415,99.415,99.41,99.41,101
ZQH17,2016-10-03 18:00,4,99.415,99.415,99.41,99.41,2
ZQH17,2016-10-03 22:30,4,99.41,99.41,99.41,99.41,17
ZQH17,2016-10-04 02:30,4,99.41,99.41,99.41,99.41,103
ZQH17,2016-10-04 03:00,4,99.41,99.41,99.41,99.41,5
ZQH17,2016-10-04 03:30,4,99.41,99.41,99.41,99.41,290
ZQH17,2016-10-04 04:30,4,99.41,99.41,99.41,99.41,11
ZQH17,2016-10-04 05:00,4,99.41,99.41,99.41,99.41,12
ZQH17,2016-10-04 05:30,4,99.41,99.41,99.41,99.41,7
ZQH17,2016-10-04 06:00,4,99.41,99.41,99.41,99.41,40
ZQH17,2016-10-04 06:30,4,99.41,99.41,99.41,99.41,96
ZQH17,2016-10-04 07:00,4,99.41,99.41,99.41,99.41,153
ZQH17,2016-10-04 07:30,4,99.405,99.405,99.405,99.405,570
ZQH17,2016-10-04 08:00,4,99.405,99.405,99.405,99.405,1
ZQH17,2016-10-04 08:30,4,99.405,99.405,99.405,99.405,128
ZQH17,2016-10-04 09:00,4,99.405,99.405,99.4,99.405,408
ZQH17,2016-10-04 10:00,4,99.405,99.405,99.405,99.405,109
ZQH17,2016-10-04 10:30,4,99.405,99.405,99.4,99.405,171
ZQH17,2016-10-04 11:00,4,99.4,99.4,99.4,99.4,99
ZQH17,2016-10-04 11:30,4,99.4,99.4,99.4,99.4,38
ZQH17,2016-10-04 12:00,4,99.4,99.405,99.4,99.405,237
ZQH17,2016-10-04 12:30,4,99.405,99.405,99.405,99.405,7
ZQH17,2016-10-04 13:30,4,99.4,99.4,99.4,99.4,57
ZQH17,2016-10-04 14:00,4,99.405,99.405,99.405,99.405,329
ZQH17,2016-10-04 14:30,4,99.4,99.4,99.4,99.4,52
ZQH17,2016-10-04 15:00,4,99.4,99.4,99.4,99.4,13
ZQH17,2016-10-04 15:30,4,99.4,99.4,99.4,99.4,56
ZQH17,2016-10-05 00:00,5,99.395,99.395,99.395,99.395,12
ZQH17,2016-10-05 00:30,5,99.4,99.4,99.4,99.4,44
ZQH17,2016-10-05 01:00,5,99.4,99.4,99.4,99.4,7
ZQH17,2016-10-05 04:00,5,99.4,99.4,99.4,99.4,11
ZQH17,2016-10-05 06:00,5,99.4,99.4,99.4,99.4,27
ZQH17,2016-10-05 07:00,5,99.405,99.41,99.405,99.405,174
ZQH17,2016-10-05 07:30,5,99.405,99.405,99.405,99.405,68
ZQH17,2016-10-05 08:00,5,99.405,99.405,99.405,99.405,37
ZQH17,2016-10-05 08:30,5,99.405,99.405,99.405,99.405,5
ZQH17,2016-10-05 09:00,5,99.405,99.405,99.39,99.39,1144
ZQH17,2016-10-05 09:30,5,99.39,99.39,99.385,99.385,76
ZQH17,2016-10-05 10:00,5,99.39,99.39,99.39,99.39,99
ZQH17,2016-10-05 10:30,5,99.39,99.39,99.39,99.39,163
ZQH17,2016-10-05 12:00,5,99.395,99.395,99.395,99.395,11
ZQH17,2016-10-05 13:30,5,99.39,99.39,99.39,99.39,6
ZQH17,2016-10-05 14:30,5,99.39,99.39,99.39,99.39,166
ZQH17,2016-10-05 15:00,5,99.39,99.39,99.39,99.39,58
ZQH17,2016-10-05 15:30,5,99.39,99.39,99.39,99.39,15
ZQH17,2016-10-06 02:00,6,99.39,99.39,99.39,99.39,23
ZQH17,2016-10-06 02:30,6,99.39,99.39,99.39,99.39,20
ZQH17,2016-10-06 07:00,6,99.395,99.395,99.39,99.39,13
ZQH17,2016-10-06 07:30,6,99.39,99.39,99.39,99.39,355
ZQH17,2016-10-06 08:00,6,99.39,99.39,99.39,99.39,68
ZQH17,2016-10-06 08:30,6,99.39,99.39,99.39,99.39,2
ZQH17,2016-10-06 09:00,6,99.39,99.39,99.39,99.39,39
ZQH17,2016-10-06 10:00,6,99.39,99.39,99.39,99.39,833
ZQH17,2016-10-06 10:30,6,99.39,99.39,99.39,99.39,4
ZQH17,2016-10-06 11:00,6,99.39,99.39,99.39,99.39,172
ZQH17,2016-10-06 13:00,6,99.385,99.385,99.385,99.385,81
ZQH17,2016-10-06 13:30,6,99.385,99.385,99.385,99.385,188
ZQH17,2016-10-06 14:00,6,99.385,99.385,99.385,99.385,18
ZQH17,2016-10-06 14:30,6,99.385,99.385,99.385,99.385,173
ZQH17,2016-10-06 21:00,7,99.39,99.39,99.39,99.39,6
ZQH17,2016-10-07 01:00,7,99.385,99.385,99.385,99.385,2
ZQH17,2016-10-07 01:30,7,99.385,99.385,99.385,99.385,2
ZQH17,2016-10-07 02:30,7,99.385,99.385,99.385,99.385,51
ZQH17,2016-10-07 03:30,7,99.385,99.385,99.385,99.385,188
ZQH17,2016-10-07 04:00,7,99.385,99.385,99.385,99.385,25
ZQH17,2016-10-07 05:30,7,99.385,99.385,99.385,99.385,194
ZQH17,2016-10-07 06:00,7,99.385,99.385,99.385,99.385,48
ZQH17,2016-10-07 06:30,7,99.385,99.385,99.385,99.385,529
ZQH17,2016-10-07 07:00,7,99.385,99.385,99.385,99.385,122
ZQH17,2016-10-07 07:30,7,99.395,99.405,99.385,99.39,287
ZQH17,2016-10-07 08:00,7,99.39,99.39,99.39,99.39,4
ZQH17,2016-10-07 08:30,7,99.395,99.395,99.395,99.395,332
ZQH17,2016-10-07 09:00,7,99.39,99.39,99.385,99.385,143
ZQH17,2016-10-07 09:30,7,99.385,99.385,99.38,99.385,480
ZQH17,2016-10-07 10:30,7,99.385,99.385,99.385,99.385,4
ZQH17,2016-10-07 11:00,7,99.385,99.385,99.385,99.385,74
ZQH17,2016-10-07 13:00,7,99.39,99.39,99.39,99.39,50
ZQH17,2016-10-07 14:00,7,99.385,99.39,99.385,99.39,8
ZQH17,2016-10-07 15:00,7,99.39,99.39,99.39,99.39,32
ZQH17,2016-10-10 03:30,10,99.385,99.385,99.385,99.385,1
ZQH17,2016-10-10 04:30,10,99.385,99.385,99.385,99.385,4
ZQH17,2016-10-10 05:30,10,99.385,99.385,99.385,99.385,6
ZQH17,2016-10-10 06:30,10,99.38,99.38,99.38,99.38,13
ZQH17,2016-10-10 08:30,10,99.38,99.38,99.38,99.38,24
ZQH17,2016-10-10 09:00,10,99.375,99.375,99.375,99.375,75
ZQH17,2016-10-10 10:00,10,99.375,99.375,99.375,99.375,18
ZQH17,2016-10-10 10:30,10,99.375,99.375,99.375,99.375,17
ZQH17,2016-10-10 11:00,10,99.375,99.375,99.375,99.375,25
ZQH17,2016-10-10 13:00,10,99.375,99.375,99.375,99.375,15
ZQH17,2016-10-10 13:30,10,99.375,99.375,99.375,99.375,16
ZQH17,2016-10-10 14:00,10,99.375,99.375,99.375,99.375,1
ZQH17,2016-10-10 14:30,10,99.375,99.375,99.375,99.375,43
ZQH17,2016-10-10 15:00,10,99.375,99.375,99.375,99.375,4
ZQH17,2016-10-10 15:30,10,99.375,99.375,99.375,99.375,6
ZQH17,2016-10-11 05:00,11,99.38,99.38,99.38,99.38,2
ZQH17,2016-10-11 05:30,11,99.38,99.38,99.38,99.38,504
ZQH17,2016-10-11 06:00,11,99.38,99.38,99.38,99.38,30
ZQH17,2016-10-11 06:30,11,99.38,99.38,99.38,99.38,16
ZQH17,2016-10-11 07:30,11,99.375,99.375,99.375,99.375,3272
ZQH17,2016-10-11 08:00,11,99.375,99.375,99.375,99.375,500
ZQH17,2016-10-11 08:30,11,99.37,99.37,99.37,99.37,100
ZQH17,2016-10-11 09:00,11,99.375,99.375,99.375,99.375,219
ZQH17,2016-10-11 09:30,11,99.375,99.375,99.375,99.375,50
ZQH17,2016-10-11 10:00,11,99.375,99.38,99.375,99.38,1480
ZQH17,2016-10-11 10:30,11,99.375,99.375,99.375,99.375,25
ZQH17,2016-10-11 13:00,11,99.38,99.38,99.38,99.38,3
ZQH17,2016-10-11 15:00,11,99.375,99.375,99.375,99.375,1
ZQH17,2016-10-11 15:30,11,99.375,99.375,99.375,99.375,3
ZQH17,2016-10-12 03:30,12,99.375,99.375,99.375,99.375,9
ZQH17,2016-10-12 07:00,12,99.37,99.375,99.37,99.375,1300
ZQH17,2016-10-12 07:30,12,99.375,99.375,99.375,99.375,365
ZQH17,2016-10-12 09:00,12,99.375,99.375,99.37,99.37,5300
ZQH17,2016-10-12 09:30,12,99.37,99.37,99.37,99.37,1254
ZQH17,2016-10-12 10:00,12,99.37,99.37,99.37,99.37,258
ZQH17,2016-10-12 10:30,12,99.375,99.375,99.37,99.37,128
ZQH17,2016-10-12 11:00,12,99.37,99.37,99.37,99.37,84
ZQH17,2016-10-12 11:30,12,99.37,99.37,99.37,99.37,77
ZQH17,2016-10-12 12:30,12,99.375,99.375,99.37,99.375,475
ZQH17,2016-10-12 13:00,12,99.375,99.38,99.37,99.375,1686
ZQH17,2016-10-12 13:30,12,99.375,99.375,99.375,99.375,302
ZQH17,2016-10-12 14:00,12,99.375,99.375,99.375,99.375,114
ZQH17,2016-10-12 14:30,12,99.375,99.375,99.375,99.375,52
ZQH17,2016-10-12 15:30,12,99.38,99.38,99.38,99.38,40
ZQH17,2016-10-12 21:00,13,99.385,99.385,99.385,99.385,15
ZQH17,2016-10-13 00:30,13,99.385,99.385,99.385,99.385,8
ZQH17,2016-10-13 01:00,13,99.385,99.385,99.385,99.385,25
ZQH17,2016-10-13 01:30,13,99.385,99.385,99.385,99.385,33
ZQH17,2016-10-13 02:00,13,99.385,99.385,99.385,99.385,65
ZQH17,2016-10-13 02:30,13,99.385,99.385,99.385,99.385,10
ZQH17,2016-10-13 03:30,13,99.385,99.385,99.385,99.385,48
ZQH17,2016-10-13 08:00,13,99.385,99.385,99.385,99.385,121
ZQH17,2016-10-13 08:30,13,99.385,99.385,99.385,99.385,12
ZQH17,2016-10-13 09:00,13,99.385,99.385,99.385,99.385,421
ZQH17,2016-10-13 09:30,13,99.385,99.385,99.385,99.385,42
ZQH17,2016-10-13 10:00,13,99.385,99.385,99.385,99.385,50
ZQH17,2016-10-13 11:00,13,99.385,99.385,99.385,99.385,78
ZQH17,2016-10-13 11:30,13,99.385,99.385,99.385,99.385,60
ZQH17,2016-10-13 12:00,13,99.385,99.385,99.385,99.385,128
ZQH17,2016-10-13 12:30,13,99.385,99.385,99.385,99.385,41
ZQH17,2016-10-13 13:00,13,99.385,99.39,99.385,99.385,61
ZQH17,2016-10-13 14:00,13,99.39,99.39,99.39,99.39,1
ZQH17,2016-10-13 14:30,13,99.385,99.385,99.385,99.385,1
ZQH17,2016-10-13 15:00,13,99.385,99.385,99.385,99.385,3
ZQH17,2016-10-13 19:30,14,99.385,99.385,99.385,99.385,15
ZQH17,2016-10-13 22:30,14,99.385,99.385,99.385,99.385,100
ZQH17,2016-10-14 04:00,14,99.385,99.385,99.385,99.385,1
ZQH17,2016-10-14 04:30,14,99.385,99.385,99.385,99.385,27
ZQH17,2016-10-14 06:00,14,99.38,99.38,99.38,99.38,14
ZQH17,2016-10-14 06:30,14,99.38,99.38,99.38,99.38,23
ZQH17,2016-10-14 07:00,14,99.38,99.38,99.38,99.38,45
ZQH17,2016-10-14 07:30,14,99.38,99.38,99.38,99.38,121
ZQH17,2016-10-14 08:30,14,99.385,99.395,99.385,99.39,630
ZQH17,2016-10-14 09:00,14,99.39,99.395,99.39,99.395,77
ZQH17,2016-10-14 09:30,14,99.395,99.395,99.39,99.395,327
ZQH17,2016-10-14 10:00,14,99.395,99.395,99.395,99.395,100
ZQH17,2016-10-14 11:00,14,99.39,99.395,99.39,99.395,312
ZQH17,2016-10-14 12:30,14,99.395,99.395,99.395,99.395,773
ZQH17,2016-10-14 13:30,14,99.39,99.39,99.39,99.39,505
ZQH17,2016-10-14 14:00,14,99.39,99.39,99.39,99.39,130
ZQH17,2016-10-14 14:30,14,99.39,99.39,99.39,99.39,25
ZQH17,2016-10-14 15:00,14,99.385,99.385,99.38,99.385,172
ZQH17,2016-10-14 15:30,14,99.385,99.385,99.385,99.385,48
ZQH17,2016-10-16 17:00,17,99.38,99.38,99.38,99.38,9
ZQH17,2016-10-17 01:30,17,99.385,99.385,99.385,99.385,1
ZQH17,2016-10-17 02:30,17,99.38,99.38,99.38,99.38,102
ZQH17,2016-10-17 03:00,17,99.38,99.38,99.38,99.38,48
ZQH17,2016-10-17 04:30,17,99.385,99.385,99.385,99.385,83
ZQH17,2016-10-17 05:30,17,99.385,99.385,99.385,99.385,300
ZQH17,2016-10-17 06:30,17,99.385,99.385,99.385,99.385,244
ZQH17,2016-10-17 07:00,17,99.385,99.385,99.385,99.385,273
ZQH17,2016-10-17 07:30,17,99.39,99.39,99.39,99.39,637
ZQH17,2016-10-17 08:00,17,99.395,99.395,99.395,99.395,227
ZQH17,2016-10-17 08:30,17,99.395,99.395,99.395,99.395,161
ZQH17,2016-10-17 09:00,17,99.395,99.395,99.395,99.395,847
ZQH17,2016-10-17 09:30,17,99.39,99.39,99.39,99.39,214
ZQH17,2016-10-17 10:00,17,99.395,99.395,99.395,99.395,923
ZQH17,2016-10-17 10:30,17,99.395,99.395,99.395,99.395,116
ZQH17,2016-10-17 11:00,17,99.395,99.395,99.39,99.395,433
ZQH17,2016-10-17 11:30,17,99.395,99.395,99.395,99.395,79
ZQH17,2016-10-17 12:00,17,99.395,99.4,99.395,99.4,1091
ZQH17,2016-10-17 12:30,17,99.395,99.395,99.395,99.395,70
ZQH17,2016-10-17 13:00,17,99.395,99.395,99.395,99.395,62
ZQH17,2016-10-17 13:30,17,99.395,99.4,99.395,99.395,83
ZQH17,2016-10-17 14:00,17,99.395,99.395,99.395,99.395,6
ZQH17,2016-10-17 15:00,17,99.4,99.4,99.4,99.4,4
ZQH17,2016-10-17 15:30,17,99.4,99.4,99.4,99.4,5
ZQH17,2016-10-17 18:30,18,99.395,99.395,99.395,99.395,46
ZQH17,2016-10-17 19:00,18,99.395,99.395,99.395,99.395,26
ZQH17,2016-10-18 00:30,18,99.395,99.395,99.395,99.395,7
ZQH17,2016-10-18 01:00,18,99.395,99.395,99.395,99.395,14
ZQH17,2016-10-18 02:00,18,99.395,99.395,99.395,99.395,1
ZQH17,2016-10-18 03:30,18,99.395,99.395,99.395,99.395,100
ZQH17,2016-10-18 06:00,18,99.4,99.4,99.4,99.4,200
ZQH17,2016-10-18 06:30,18,99.4,99.4,99.4,99.4,6
ZQH17,2016-10-18 07:30,18,99.4,99.405,99.4,99.405,813
ZQH17,2016-10-18 08:00,18,99.405,99.405,99.405,99.405,1
ZQH17,2016-10-18 08:30,18,99.4,99.4,99.4,99.4,21
ZQH17,2016-10-18 09:00,18,99.4,99.405,99.4,99.405,540
ZQH17,2016-10-18 09:30,18,99.41,99.41,99.41,99.41,853
ZQH17,2016-10-18 10:00,18,99.41,99.415,99.41,99.415,1291
ZQH17,2016-10-18 10:30,18,99.415,99.415,99.41,99.41,579
ZQH17,2016-10-18 11:00,18,99.41,99.415,99.41,99.41,247
ZQH17,2016-10-18 11:30,18,99.41,99.41,99.41,99.41,44
ZQH17,2016-10-18 12:30,18,99.41,99.41,99.41,99.41,122
ZQH17,2016-10-18 13:00,18,99.41,99.41,99.41,99.41,356
ZQH17,2016-10-18 13:30,18,99.41,99.415,99.41,99.41,147
ZQH17,2016-10-18 14:00,18,99.41,99.41,99.41,99.41,33
ZQH17,2016-10-18 17:00,19,99.41,99.41,99.41,99.41,67
ZQH17,2016-10-19 02:00,19,99.41,99.41,99.41,99.41,25
ZQH17,2016-10-19 02:30,19,99.41,99.41,99.41,99.41,19
ZQH17,2016-10-19 04:00,19,99.41,99.41,99.41,99.41,19
ZQH17,2016-10-19 04:30,19,99.41,99.41,99.41,99.41,60
ZQH17,2016-10-19 05:00,19,99.41,99.41,99.41,99.41,125
ZQH17,2016-10-19 07:00,19,99.405,99.405,99.405,99.405,99
ZQH17,2016-10-19 07:30,19,99.41,99.41,99.41,99.41,301
ZQH17,2016-10-19 08:00,19,99.405,99.405,99.405,99.405,9
ZQH17,2016-10-19 08:30,19,99.41,99.41,99.41,99.41,417
ZQH17,2016-10-19 09:00,19,99.41,99.41,99.41,99.41,511
ZQH17,2016-10-19 09:30,19,99.41,99.41,99.41,99.41,343
ZQH17,2016-10-19 10:00,19,99.415,99.415,99.415,99.415,58
ZQH17,2016-10-19 13:30,19,99.41,99.41,99.41,99.41,2
ZQH17,2016-10-19 15:00,19,99.41,99.415,99.41,99.415,33
ZQH17,2016-10-19 15:30,19,99.41,99.41,99.41,99.41,2
ZQH17,2016-10-19 22:00,20,99.41,99.41,99.41,99.41,183
ZQH17,2016-10-19 22:30,20,99.41,99.41,99.41,99.41,25
ZQH17,2016-10-20 00:30,20,99.405,99.405,99.405,99.405,2
ZQH17,2016-10-20 01:30,20,99.41,99.41,99.41,99.41,11
ZQH17,2016-10-20 06:30,20,99.405,99.405,99.405,99.405,330
ZQH17,2016-10-20 07:00,20,99.405,99.405,99.405,99.405,241
ZQH17,2016-10-20 07:30,20,99.405,99.405,99.4,99.4,298
ZQH17,2016-10-20 08:00,20,99.405,99.405,99.405,99.405,274
ZQH17,2016-10-20 08:30,20,99.405,99.405,99.405,99.405,371
ZQH17,2016-10-20 09:00,20,99.4,99.4,99.395,99.395,568
ZQH17,2016-10-20 09:30,20,99.395,99.4,99.395,99.4,396
ZQH17,2016-10-20 10:00,20,99.4,99.4,99.4,99.4,144
ZQH17,2016-10-20 10:30,20,99.4,99.4,99.4,99.4,109
ZQH17,2016-10-20 11:00,20,99.395,99.395,99.395,99.395,1
ZQH17,2016-10-20 11:30,20,99.395,99.395,99.395,99.395,457
ZQH17,2016-10-20 12:00,20,99.395,99.395,99.395,99.395,141
ZQH17,2016-10-20 13:30,20,99.395,99.395,99.395,99.395,16
ZQH17,2016-10-20 14:00,20,99.395,99.395,99.395,99.395,52
ZQH17,2016-10-20 14:30,20,99.395,99.395,99.395,99.395,89
ZQH17,2016-10-20 15:00,20,99.395,99.395,99.395,99.395,87
ZQH17,2016-10-20 15:30,20,99.395,99.395,99.395,99.395,78
ZQH17,2016-10-21 04:00,21,99.395,99.395,99.395,99.395,47
ZQH17,2016-10-21 04:30,21,99.395,99.395,99.39,99.395,33
ZQH17,2016-10-21 05:30,21,99.395,99.395,99.395,99.395,45
ZQH17,2016-10-21 06:30,21,99.39,99.39,99.39,99.39,225
ZQH17,2016-10-21 07:30,21,99.395,99.395,99.395,99.395,180
ZQH17,2016-10-21 08:00,21,99.395,99.395,99.395,99.395,181
ZQH17,2016-10-21 08:30,21,99.395,99.395,99.395,99.395,87
ZQH17,2016-10-21 09:00,21,99.395,99.395,99.395,99.395,323
ZQH17,2016-10-21 09:30,21,99.395,99.395,99.395,99.395,100
ZQH17,2016-10-21 10:30,21,99.395,99.395,99.395,99.395,113
ZQH17,2016-10-21 13:00,21,99.395,99.395,99.395,99.395,18
ZQH17,2016-10-21 14:00,21,99.395,99.395,99.395,99.395,150
ZQH17,2016-10-21 15:30,21,99.395,99.395,99.39,99.39,52
ZQH17,2016-10-24 04:00,24,99.39,99.39,99.39,99.39,2
ZQH17,2016-10-24 05:30,24,99.395,99.395,99.395,99.395,4
ZQH17,2016-10-24 06:00,24,99.395,99.395,99.395,99.395,7
ZQH17,2016-10-24 07:30,24,99.395,99.395,99.395,99.395,492
ZQH17,2016-10-24 08:00,24,99.395,99.395,99.395,99.395,402
ZQH17,2016-10-24 08:30,24,99.395,99.395,99.395,99.395,79
ZQH17,2016-10-24 09:00,24,99.39,99.39,99.39,99.39,190
ZQH17,2016-10-24 10:00,24,99.385,99.385,99.385,99.385,225
ZQH17,2016-10-24 10:30,24,99.38,99.385,99.38,99.385,100
ZQH17,2016-10-24 12:00,24,99.385,99.385,99.385,99.385,213
ZQH17,2016-10-24 12:30,24,99.385,99.385,99.385,99.385,20
ZQH17,2016-10-24 13:30,24,99.385,99.385,99.385,99.385,13
ZQH17,2016-10-24 14:00,24,99.385,99.385,99.38,99.38,354
ZQH17,2016-10-24 15:30,24,99.38,99.38,99.38,99.38,3
ZQH17,2016-10-24 18:00,25,99.38,99.38,99.38,99.38,88
ZQH17,2016-10-25 04:00,25,99.38,99.38,99.38,99.38,145
ZQH17,2016-10-25 05:00,25,99.375,99.375,99.375,99.375,88
ZQH17,2016-10-25 05:30,25,99.375,99.375,99.375,99.375,290
ZQH17,2016-10-25 06:00,25,99.375,99.375,99.375,99.375,3
ZQH17,2016-10-25 06:30,25,99.375,99.375,99.375,99.375,335
ZQH17,2016-10-25 07:00,25,99.375,99.375,99.375,99.375,171
ZQH17,2016-10-25 07:30,25,99.375,99.375,99.375,99.375,508
ZQH17,2016-10-25 08:00,25,99.375,99.375,99.375,99.375,147
ZQH17,2016-10-25 08:30,25,99.375,99.375,99.375,99.375,17
ZQH17,2016-10-25 09:00,25,99.38,99.38,99.38,99.38,4
ZQH17,2016-10-25 09:30,25,99.38,99.38,99.38,99.38,240
ZQH17,2016-10-25 10:00,25,99.38,99.38,99.38,99.38,62
ZQH17,2016-10-25 10:30,25,99.38,99.38,99.38,99.38,34
ZQH17,2016-10-25 11:00,25,99.38,99.38,99.38,99.38,48
ZQH17,2016-10-25 11:30,25,99.38,99.38,99.38,99.38,49
ZQH17,2016-10-25 12:00,25,99.375,99.375,99.375,99.375,10
ZQH17,2016-10-25 12:30,25,99.375,99.375,99.375,99.375,103
ZQH17,2016-10-25 13:00,25,99.375,99.375,99.375,99.375,394
ZQH17,2016-10-25 13:30,25,99.375,99.375,99.375,99.375,20
ZQH17,2016-10-25 14:00,25,99.375,99.375,99.375,99.375,28
ZQH17,2016-10-25 14:30,25,99.375,99.375,99.375,99.375,144
ZQH17,2016-10-25 15:30,25,99.375,99.375,99.375,99.375,1
ZQH17,2016-10-25 17:00,26,99.375,99.375,99.375,99.375,17
ZQH17,2016-10-26 03:30,26,99.375,99.375,99.375,99.375,4
ZQH17,2016-10-26 05:00,26,99.375,99.375,99.375,99.375,1
ZQH17,2016-10-26 05:30,26,99.375,99.375,99.375,99.375,3
ZQH17,2016-10-26 06:00,26,99.38,99.38,99.38,99.38,46
ZQH17,2016-10-26 06:30,26,99.38,99.38,99.38,99.38,48
ZQH17,2016-10-26 07:00,26,99.38,99.38,99.38,99.38,56
ZQH17,2016-10-26 07:30,26,99.38,99.38,99.38,99.38,270
ZQH17,2016-10-26 08:00,26,99.38,99.38,99.38,99.38,15
ZQH17,2016-10-26 08:30,26,99.38,99.38,99.38,99.38,383
ZQH17,2016-10-26 09:00,26,99.38,99.38,99.38,99.38,173
ZQH17,2016-10-26 09:30,26,99.38,99.38,99.38,99.38,119
ZQH17,2016-10-26 10:00,26,99.38,99.38,99.38,99.38,179
ZQH17,2016-10-26 11:30,26,99.38,99.38,99.38,99.38,31
ZQH17,2016-10-26 12:00,26,99.38,99.38,99.38,99.38,180
ZQH17,2016-10-26 12:30,26,99.38,99.38,99.38,99.38,139
ZQH17,2016-10-26 14:30,26,99.38,99.38,99.38,99.38,7
ZQH17,2016-10-26 15:00,26,99.38,99.38,99.38,99.38,5
ZQH17,2016-10-26 22:00,27,99.385,99.385,99.385,99.385,4
ZQH17,2016-10-26 22:30,27,99.38,99.38,99.38,99.38,12
ZQH17,2016-10-27 02:00,27,99.38,99.38,99.38,99.38,289
ZQH17,2016-10-27 02:30,27,99.38,99.38,99.38,99.38,2
ZQH17,2016-10-27 03:00,27,99.38,99.38,99.38,99.38,221
ZQH17,2016-10-27 03:30,27,99.38,99.38,99.38,99.38,100
ZQH17,2016-10-27 05:30,27,99.38,99.38,99.38,99.38,55
ZQH17,2016-10-27 06:00,27,99.38,99.38,99.38,99.38,262
ZQH17,2016-10-27 06:30,27,99.38,99.385,99.38,99.38,190
ZQH17,2016-10-27 07:00,27,99.385,99.385,99.385,99.385,298
ZQH17,2016-10-27 07:30,27,99.385,99.385,99.38,99.38,909
ZQH17,2016-10-27 08:00,27,99.38,99.38,99.38,99.38,127
ZQH17,2016-10-27 08:30,27,99.38,99.38,99.375,99.375,431
ZQH17,2016-10-27 09:00,27,99.375,99.375,99.375,99.375,47
ZQH17,2016-10-27 09:30,27,99.375,99.375,99.375,99.375,266
ZQH17,2016-10-27 10:00,27,99.375,99.375,99.375,99.375,81
ZQH17,2016-10-27 10:30,27,99.375,99.375,99.375,99.375,125
ZQH17,2016-10-27 11:30,27,99.375,99.375,99.375,99.375,21
ZQH17,2016-10-27 13:30,27,99.37,99.37,99.37,99.37,6
ZQH17,2016-10-27 14:00,27,99.375,99.375,99.375,99.375,35
ZQH17,2016-10-27 14:30,27,99.375,99.375,99.375,99.375,28
ZQH17,2016-10-27 15:00,27,99.375,99.38,99.375,99.375,13
ZQH17,2016-10-27 17:00,28,99.38,99.38,99.38,99.38,1
ZQH17,2016-10-27 18:30,28,99.375,99.375,99.375,99.375,1
ZQH17,2016-10-27 19:00,28,99.375,99.375,99.375,99.375,3
ZQH17,2016-10-28 02:00,28,99.375,99.375,99.375,99.375,128
ZQH17,2016-10-28 02:30,28,99.38,99.38,99.38,99.38,1
ZQH17,2016-10-28 03:30,28,99.38,99.38,99.38,99.38,103
ZQH17,2016-10-28 04:00,28,99.38,99.38,99.38,99.38,32
ZQH17,2016-10-28 05:00,28,99.38,99.38,99.38,99.38,3
ZQH17,2016-10-28 06:00,28,99.375,99.375,99.375,99.375,120
ZQH17,2016-10-28 07:00,28,99.37,99.37,99.37,99.37,20
ZQH17,2016-10-28 07:30,28,99.365,99.37,99.365,99.37,148
ZQH17,2016-10-28 08:00,28,99.375,99.375,99.375,99.375,17
ZQH17,2016-10-28 08:30,28,99.375,99.375,99.37,99.375,201
ZQH17,2016-10-28 09:00,28,99.375,99.375,99.375,99.375,101
ZQH17,2016-10-28 09:30,28,99.375,99.375,99.375,99.375,159
ZQH17,2016-10-28 10:00,28,99.375,99.375,99.375,99.375,2
ZQH17,2016-10-28 10:30,28,99.375,99.375,99.375,99.375,10
ZQH17,2016-10-28 11:00,28,99.375,99.375,99.375,99.375,11
ZQH17,2016-10-28 11:30,28,99.375,99.375,99.375,99.375,12
ZQH17,2016-10-28 12:00,28,99.38,99.39,99.38,99.385,430
ZQH17,2016-10-28 12:30,28,99.385,99.395,99.385,99.39,647
ZQH17,2016-10-28 13:00,28,99.39,99.39,99.39,99.39,250
ZQH17,2016-10-28 13:30,28,99.385,99.385,99.385,99.385,179
ZQH17,2016-10-28 14:00,28,99.385,99.385,99.385,99.385,3
ZQH17,2016-10-28 14:30,28,99.385,99.385,99.385,99.385,121
ZQH17,2016-10-28 15:00,28,99.385,99.385,99.385,99.385,94
ZQH17,2016-10-28 15:30,28,99.385,99.385,99.385,99.385,34
ZQH17,2016-10-31 06:30,31,99.385,99.385,99.385,99.385,35
ZQH17,2016-10-31 07:00,31,99.39,99.39,99.39,99.39,12
ZQH17,2016-10-31 07:30,31,99.385,99.39,99.385,99.39,214
ZQH17,2016-10-31 08:00,31,99.39,99.39,99.39,99.39,44
ZQH17,2016-10-31 08:30,31,99.39,99.39,99.39,99.39,111
ZQH17,2016-10-31 09:30,31,99.385,99.385,99.385,99.385,7
ZQH17,2016-10-31 10:30,31,99.385,99.385,99.385,99.385,125
ZQH17,2016-10-31 11:00,31,99.385,99.385,99.385,99.385,31
ZQH17,2016-10-31 11:30,31,99.385,99.385,99.385,99.385,24
ZQH17,2016-10-31 12:00,31,99.385,99.385,99.385,99.385,97
ZQH17,2016-10-31 12:30,31,99.385,99.385,99.385,99.385,60
ZQH17,2016-10-31 14:00,31,99.385,99.385,99.385,99.385,31
ZQH17,2016-10-31 15:00,31,99.385,99.385,99.38,99.38,3
ZQH17,2016-10-31 15:30,31,99.385,99.385,99.385,99.385,23
ZQH17,2016-10-31 17:00,1,99.385,99.385,99.385,99.385,16
ZQH17,2016-10-31 18:00,1,99.385,99.385,99.385,99.385,162
ZQH17,2016-11-01 03:30,1,99.385,99.385,99.38,99.38,3
ZQH17,2016-11-01 05:30,1,99.38,99.38,99.38,99.38,288
ZQH17,2016-11-01 06:00,1,99.385,99.385,99.385,99.385,1157
ZQH17,2016-11-01 06:30,1,99.385,99.385,99.385,99.385,19
ZQH17,2016-11-01 07:00,1,99.385,99.385,99.38,99.38,219
ZQH17,2016-11-01 07:30,1,99.38,99.38,99.375,99.38,776
ZQH17,2016-11-01 08:00,1,99.38,99.38,99.38,99.38,89
ZQH17,2016-11-01 08:30,1,99.38,99.38,99.38,99.38,209
ZQH17,2016-11-01 09:00,1,99.375,99.375,99.375,99.375,1152
ZQH17,2016-11-01 10:00,1,99.38,99.38,99.38,99.38,202
ZQH17,2016-11-01 10:30,1,99.38,99.38,99.38,99.38,97
ZQH17,2016-11-01 11:00,1,99.38,99.38,99.38,99.38,112
ZQH17,2016-11-01 11:30,1,99.38,99.385,99.38,99.385,6
ZQH17,2016-11-01 12:00,1,99.385,99.385,99.385,99.385,65
ZQH17,2016-11-01 12:30,1,99.385,99.385,99.385,99.385,58
ZQH17,2016-11-01 13:00,1,99.39,99.405,99.39,99.4,641
ZQH17,2016-11-01 13:30,1,99.4,99.4,99.395,99.395,70
ZQH17,2016-11-01 14:00,1,99.4,99.4,99.4,99.4,105
ZQH17,2016-11-01 14:30,1,99.395,99.395,99.395,99.395,149
ZQH17,2016-11-01 15:00,1,99.39,99.39,99.39,99.39,5
ZQH17,2016-11-01 15:30,1,99.39,99.39,99.39,99.39,25
ZQH17,2016-11-02 02:30,2,99.395,99.395,99.395,99.395,114
ZQH17,2016-11-02 03:00,2,99.395,99.4,99.395,99.4,43
ZQH17,2016-11-02 03:30,2,99.4,99.4,99.395,99.395,40
ZQH17,2016-11-02 04:00,2,99.395,99.395,99.395,99.395,12
ZQH17,2016-11-02 06:00,2,99.4,99.4,99.4,99.4,5
ZQH17,2016-11-02 06:30,2,99.395,99.395,99.395,99.395,205
ZQH17,2016-11-02 07:00,2,99.395,99.395,99.39,99.395,371
ZQH17,2016-11-02 07:30,2,99.395,99.395,99.39,99.39,713
ZQH17,2016-11-02 08:00,2,99.39,99.39,99.39,99.39,324
ZQH17,2016-11-02 08:30,2,99.39,99.395,99.39,99.395,1013
ZQH17,2016-11-02 09:00,2,99.395,99.395,99.395,99.395,677
ZQH17,2016-11-02 09:30,2,99.395,99.395,99.395,99.395,42
ZQH17,2016-11-02 10:30,2,99.395,99.395,99.395,99.395,19
ZQH17,2016-11-02 11:00,2,99.4,99.4,99.4,99.4,24
ZQH17,2016-11-02 11:30,2,99.4,99.4,99.395,99.395,631
ZQH17,2016-11-02 12:00,2,99.395,99.4,99.395,99.4,222
ZQH17,2016-11-02 12:30,2,99.4,99.405,99.4,99.4,259
ZQH17,2016-11-02 13:00,2,99.395,99.405,99.395,99.395,841
ZQH17,2016-11-02 13:30,2,99.395,99.395,99.395,99.395,9
ZQH17,2016-11-02 14:00,2,99.395,99.395,99.395,99.395,60
ZQH17,2016-11-02 21:30,3,99.4,99.4,99.4,99.4,50
ZQH17,2016-11-02 22:00,3,99.415,99.415,99.415,99.415,18
ZQH17,2016-11-02 22:30,3,99.415,99.415,99.415,99.415,52
ZQH17,2016-11-02 23:30,3,99.41,99.41,99.41,99.41,26
ZQH17,2016-11-03 02:00,3,99.405,99.405,99.405,99.405,50
ZQH17,2016-11-03 02:30,3,99.405,99.405,99.405,99.405,121
ZQH17,2016-11-03 03:00,3,99.405,99.405,99.405,99.405,38
ZQH17,2016-11-03 03:30,3,99.405,99.405,99.405,99.405,32
ZQH17,2016-11-03 04:30,3,99.4,99.4,99.4,99.4,15
ZQH17,2016-11-03 05:00,3,99.4,99.4,99.4,99.4,23
ZQH17,2016-11-03 06:00,3,99.4,99.4,99.4,99.4,22
ZQH17,2016-11-03 06:30,3,99.4,99.4,99.4,99.4,225
ZQH17,2016-11-03 07:00,3,99.4,99.405,99.4,99.4,471
ZQH17,2016-11-03 07:30,3,99.4,99.4,99.4,99.4,146
ZQH17,2016-11-03 08:00,3,99.4,99.4,99.4,99.4,207
ZQH17,2016-11-03 08:30,3,99.4,99.4,99.4,99.4,5
ZQH17,2016-11-03 09:00,3,99.4,99.4,99.4,99.4,697
ZQH17,2016-11-03 09:30,3,99.4,99.4,99.4,99.4,154
ZQH17,2016-11-03 10:00,3,99.4,99.4,99.4,99.4,29
ZQH17,2016-11-03 10:30,3,99.4,99.4,99.4,99.4,437
ZQH17,2016-11-03 11:00,3,99.4,99.4,99.4,99.4,1531
ZQH17,2016-11-03 11:30,3,99.4,99.405,99.4,99.405,103
ZQH17,2016-11-03 12:00,3,99.4,99.4,99.4,99.4,1582
ZQH17,2016-11-03 12:30,3,99.4,99.4,99.4,99.4,74
ZQH17,2016-11-03 14:30,3,99.4,99.4,99.4,99.4,9
ZQH17,2016-11-03 15:00,3,99.395,99.4,99.395,99.4,134
ZQH17,2016-11-03 15:30,3,99.4,99.4,99.4,99.4,26
ZQH17,2016-11-04 05:30,4,99.405,99.405,99.405,99.405,533
ZQH17,2016-11-04 06:00,4,99.405,99.405,99.405,99.405,1
ZQH17,2016-11-04 06:30,4,99.405,99.405,99.405,99.405,121
ZQH17,2016-11-04 07:00,4,99.405,99.405,99.405,99.405,201
ZQH17,2016-11-04 07:30,4,99.395,99.4,99.395,99.4,156
ZQH17,2016-11-04 08:00,4,99.4,99.4,99.4,99.4,319
ZQH17,2016-11-04 08:30,4,99.4,99.405,99.4,99.405,374
ZQH17,2016-11-04 09:00,4,99.405,99.405,99.405,99.405,361
ZQH17,2016-11-04 09:30,4,99.405,99.405,99.405,99.405,303
ZQH17,2016-11-04 10:00,4,99.405,99.405,99.405,99.405,5
ZQH17,2016-11-04 10:30,4,99.41,99.41,99.41,99.41,827
ZQH17,2016-11-04 11:00,4,99.41,99.415,99.41,99.41,1438
ZQH17,2016-11-04 11:30,4,99.41,99.415,99.41,99.41,22
ZQH17,2016-11-04 12:00,4,99.41,99.41,99.41,99.41,165
ZQH17,2016-11-04 12:30,4,99.41,99.41,99.41,99.41,157
ZQH17,2016-11-04 13:00,4,99.405,99.405,99.405,99.405,80
ZQH17,2016-11-04 13:30,4,99.405,99.405,99.405,99.405,118
ZQH17,2016-11-04 14:30,4,99.41,99.41,99.41,99.41,111
ZQH17,2016-11-04 15:00,4,99.41,99.41,99.41,99.41,213
ZQH17,2016-11-04 15:30,4,99.41,99.415,99.41,99.415,24
ZQH17,2016-11-06 17:00,7,99.4,99.4,99.39,99.39,9
ZQH17,2016-11-06 17:30,7,99.385,99.385,99.385,99.385,59
ZQH17,2016-11-06 18:30,7,99.385,99.385,99.385,99.385,2
ZQH17,2016-11-06 20:30,7,99.39,99.39,99.39,99.39,27
ZQH17,2016-11-07 01:30,7,99.385,99.39,99.385,99.39,20
ZQH17,2016-11-07 02:30,7,99.39,99.39,99.39,99.39,29
ZQH17,2016-11-07 05:30,7,99.39,99.39,99.39,99.39,76
ZQH17,2016-11-07 06:00,7,99.39,99.39,99.39,99.39,38
ZQH17,2016-11-07 06:30,7,99.39,99.39,99.39,99.39,100
ZQH17,2016-11-07 07:00,7,99.39,99.39,99.39,99.39,31
ZQH17,2016-11-07 07:30,7,99.39,99.39,99.39,99.39,68
ZQH17,2016-11-07 08:00,7,99.39,99.39,99.39,99.39,32
ZQH17,2016-11-07 08:30,7,99.39,99.39,99.39,99.39,37
ZQH17,2016-11-07 09:00,7,99.39,99.39,99.39,99.39,18
ZQH17,2016-11-07 09:30,7,99.385,99.39,99.385,99.39,355
ZQH17,2016-11-07 10:00,7,99.39,99.39,99.39,99.39,9
ZQH17,2016-11-07 10:30,7,99.39,99.39,99.39,99.39,374
ZQH17,2016-11-07 11:00,7,99.39,99.39,99.39,99.39,129
ZQH17,2016-11-07 11:30,7,99.39,99.39,99.39,99.39,117
ZQH17,2016-11-07 12:00,7,99.39,99.39,99.39,99.39,310
ZQH17,2016-11-07 12:30,7,99.39,99.39,99.39,99.39,231
ZQH17,2016-11-07 13:00,7,99.39,99.39,99.39,99.39,11
ZQH17,2016-11-07 13:30,7,99.39,99.39,99.39,99.39,35
ZQH17,2016-11-07 14:00,7,99.39,99.39,99.39,99.39,69
ZQH17,2016-11-07 14:30,7,99.395,99.395,99.395,99.395,4
ZQH17,2016-11-07 15:00,7,99.39,99.395,99.39,99.395,3
ZQH17,2016-11-07 20:30,8,99.39,99.39,99.39,99.39,260
ZQH17,2016-11-07 22:00,8,99.39,99.39,99.39,99.39,80
ZQH17,2016-11-07 23:30,8,99.39,99.39,99.39,99.39,10
ZQH17,2016-11-08 01:30,8,99.385,99.385,99.385,99.385,3
ZQH17,2016-11-08 04:30,8,99.385,99.385,99.385,99.385,250
ZQH17,2016-11-08 05:00,8,99.385,99.385,99.385,99.385,131
ZQH17,2016-11-08 05:30,8,99.385,99.385,99.385,99.385,953
ZQH17,2016-11-08 06:00,8,99.385,99.385,99.385,99.385,1
ZQH17,2016-11-08 06:30,8,99.385,99.385,99.385,99.385,75
ZQH17,2016-11-08 07:00,8,99.385,99.385,99.385,99.385,6
ZQH17,2016-11-08 08:00,8,99.385,99.385,99.385,99.385,1279
ZQH17,2016-11-08 08:30,8,99.385,99.385,99.385,99.385,146
ZQH17,2016-11-08 09:00,8,99.385,99.385,99.385,99.385,606
ZQH17,2016-11-08 09:30,8,99.385,99.385,99.38,99.38,353
ZQH17,2016-11-08 10:00,8,99.38,99.38,99.38,99.38,2600
ZQH17,2016-11-08 10:30,8,99.38,99.38,99.38,99.38,173
ZQH17,2016-11-08 11:00,8,99.38,99.38,99.38,99.38,1468
ZQH17,2016-11-08 11:30,8,99.38,99.38,99.38,99.38,606
ZQH17,2016-11-08 12:00,8,99.375,99.38,99.375,99.38,28
ZQH17,2016-11-08 12:30,8,99.375,99.375,99.375,99.375,37
ZQH17,2016-11-08 14:00,8,99.375,99.375,99.375,99.375,4
ZQH17,2016-11-08 14:30,8,99.375,99.375,99.375,99.375,144
ZQH17,2016-11-08 15:00,8,99.375,99.375,99.375,99.375,65
ZQH17,2016-11-08 15:30,8,99.375,99.38,99.37,99.38,527
ZQH17,2016-11-08 17:00,9,99.375,99.375,99.375,99.375,1
ZQH17,2016-11-08 17:30,9,99.375,99.375,99.375,99.375,12
ZQH17,2016-11-08 18:30,9,99.375,99.385,99.365,99.365,910
ZQH17,2016-11-08 19:00,9,99.36,99.375,99.36,99.375,382
ZQH17,2016-11-08 19:30,9,99.375,99.385,99.375,99.38,192
ZQH17,2016-11-08 20:00,9,99.39,99.435,99.39,99.43,352
ZQH17,2016-11-08 20:30,9,99.425,99.445,99.425,99.425,921
ZQH17,2016-11-08 21:00,9,99.435,99.49,99.43,99.485,1643
ZQH17,2016-11-08 21:30,9,99.485,99.485,99.46,99.485,409
ZQH17,2016-11-08 22:00,9,99.48,99.48,99.455,99.455,939
ZQH17,2016-11-08 22:30,9,99.465,99.47,99.46,99.47,273
ZQH17,2016-11-08 23:00,9,99.47,99.475,99.46,99.46,111
ZQH17,2016-11-08 23:30,9,99.455,99.455,99.455,99.455,336
ZQH17,2016-11-09 00:00,9,99.45,99.45,99.435,99.445,254
ZQH17,2016-11-09 00:30,9,99.445,99.45,99.445,99.45,26
ZQH17,2016-11-09 01:00,9,99.445,99.445,99.44,99.44,715
ZQH17,2016-11-09 01:30,9,99.44,99.44,99.415,99.415,642
ZQH17,2016-11-09 02:00,9,99.42,99.42,99.41,99.415,799
ZQH17,2016-11-09 02:30,9,99.42,99.42,99.42,99.42,85
ZQH17,2016-11-09 03:00,9,99.415,99.415,99.41,99.41,267
ZQH17,2016-11-09 03:30,9,99.405,99.405,99.39,99.39,875
ZQH17,2016-11-09 04:00,9,99.39,99.405,99.39,99.4,76
ZQH17,2016-11-09 04:30,9,99.405,99.415,99.405,99.415,405
ZQH17,2016-11-09 05:00,9,99.415,99.415,99.41,99.415,245
ZQH17,2016-11-09 05:30,9,99.415,99.415,99.41,99.415,75
ZQH17,2016-11-09 06:00,9,99.41,99.41,99.405,99.405,140
ZQH17,2016-11-09 06:30,9,99.405,99.405,99.4,99.4,108
ZQH17,2016-11-09 07:00,9,99.4,99.4,99.395,99.395,14
ZQH17,2016-11-09 07:30,9,99.4,99.405,99.4,99.4,616
ZQH17,2016-11-09 08:00,9,99.4,99.4,99.39,99.395,270
ZQH17,2016-11-09 08:30,9,99.39,99.39,99.39,99.39,376
ZQH17,2016-11-09 09:00,9,99.395,99.4,99.395,99.4,482
ZQH17,2016-11-09 09:30,9,99.4,99.405,99.4,99.405,658
ZQH17,2016-11-09 10:00,9,99.405,99.405,99.4,99.4,160
ZQH17,2016-11-09 10:30,9,99.4,99.4,99.39,99.39,869
ZQH17,2016-11-09 11:00,9,99.39,99.39,99.38,99.38,89
ZQH17,2016-11-09 11:30,9,99.385,99.385,99.38,99.385,262
ZQH17,2016-11-09 12:00,9,99.385,99.385,99.375,99.375,741
ZQH17,2016-11-09 12:30,9,99.38,99.38,99.38,99.38,114
ZQH17,2016-11-09 13:00,9,99.385,99.385,99.385,99.385,2
ZQH17,2016-11-09 13:30,9,99.385,99.385,99.385,99.385,89
ZQH17,2016-11-09 14:00,9,99.385,99.385,99.38,99.38,104
ZQH17,2016-11-09 14:30,9,99.38,99.38,99.375,99.375,135
ZQH17,2016-11-09 15:30,9,99.38,99.38,99.38,99.38,9
ZQH17,2016-11-09 18:00,10,99.38,99.38,99.38,99.38,27
ZQH17,2016-11-09 19:00,10,99.385,99.385,99.385,99.385,9
ZQH17,2016-11-09 19:30,10,99.385,99.385,99.385,99.385,152
ZQH17,2016-11-09 20:00,10,99.385,99.385,99.385,99.385,7
ZQH17,2016-11-09 20:30,10,99.385,99.385,99.385,99.385,11
ZQH17,2016-11-09 22:00,10,99.38,99.38,99.38,99.38,39
ZQH17,2016-11-09 22:30,10,99.38,99.38,99.38,99.38,12
ZQH17,2016-11-10 00:00,10,99.385,99.385,99.385,99.385,18
ZQH17,2016-11-10 01:30,10,99.385,99.385,99.385,99.385,100
ZQH17,2016-11-10 02:00,10,99.38,99.38,99.38,99.38,1
ZQH17,2016-11-10 02:30,10,99.38,99.38,99.38,99.38,327
ZQH17,2016-11-10 03:00,10,99.38,99.38,99.38,99.38,639
ZQH17,2016-11-10 03:30,10,99.375,99.375,99.37,99.375,19
ZQH17,2016-11-10 04:00,10,99.37,99.37,99.37,99.37,14
ZQH17,2016-11-10 04:30,10,99.37,99.375,99.37,99.375,12
ZQH17,2016-11-10 05:00,10,99.37,99.37,99.365,99.37,672
ZQH17,2016-11-10 05:30,10,99.375,99.375,99.37,99.37,70
ZQH17,2016-11-10 06:00,10,99.365,99.37,99.365,99.37,307
ZQH17,2016-11-10 06:30,10,99.37,99.37,99.37,99.37,35
ZQH17,2016-11-10 07:00,10,99.365,99.37,99.365,99.37,313
ZQH17,2016-11-10 07:30,10,99.37,99.375,99.37,99.375,2804
ZQH17,2016-11-10 08:00,10,99.375,99.38,99.375,99.38,402
ZQH17,2016-11-10 08:30,10,99.38,99.38,99.375,99.375,406
ZQH17,2016-11-10 09:00,10,99.375,99.38,99.375,99.38,356
ZQH17,2016-11-10 09:30,10,99.38,99.385,99.38,99.38,2044
ZQH17,2016-11-10 10:00,10,99.38,99.385,99.38,99.38,444
ZQH17,2016-11-10 10:30,10,99.385,99.385,99.385,99.385,41
ZQH17,2016-11-10 11:00,10,99.385,99.385,99.385,99.385,32
ZQH17,2016-11-10 11:30,10,99.385,99.385,99.385,99.385,218
ZQH17,2016-11-10 12:00,10,99.385,99.385,99.385,99.385,189
ZQH17,2016-11-10 12:30,10,99.385,99.385,99.385,99.385,77
ZQH17,2016-11-10 13:00,10,99.385,99.385,99.385,99.385,108
ZQH17,2016-11-10 13:30,10,99.385,99.39,99.385,99.39,577
ZQH17,2016-11-10 14:00,10,99.39,99.39,99.385,99.385,40
ZQH17,2016-11-10 14:30,10,99.385,99.385,99.385,99.385,17
ZQH17,2016-11-10 15:00,10,99.385,99.385,99.385,99.385,190
ZQH17,2016-11-10 15:30,10,99.385,99.385,99.385,99.385,111
ZQH17,2016-11-10 17:00,11,99.385,99.385,99.385,99.385,113
ZQH17,2016-11-10 19:30,11,99.38,99.38,99.38,99.38,28
ZQH17,2016-11-11 01:00,11,99.385,99.385,99.385,99.385,101
ZQH17,2016-11-11 01:30,11,99.38,99.38,99.38,99.38,38
ZQH17,2016-11-11 02:00,11,99.38,99.38,99.38,99.38,18
ZQH17,2016-11-11 03:00,11,99.375,99.375,99.375,99.375,4
ZQH17,2016-11-11 03:30,11,99.375,99.375,99.375,99.375,59
ZQH17,2016-11-11 04:00,11,99.375,99.375,99.375,99.375,113
ZQH17,2016-11-11 04:30,11,99.375,99.375,99.375,99.375,506
ZQH17,2016-11-11 05:00,11,99.38,99.38,99.38,99.38,3
ZQH17,2016-11-11 05:30,11,99.38,99.38,99.38,99.38,398
ZQH17,2016-11-11 06:00,11,99.38,99.38,99.38,99.38,42
ZQH17,2016-11-11 06:30,11,99.38,99.38,99.38,99.38,215
ZQH17,2016-11-11 07:00,11,99.38,99.38,99.38,99.38,224
ZQH17,2016-11-11 08:00,11,99.38,99.385,99.38,99.38,226
ZQH17,2016-11-11 08:30,11,99.38,99.38,99.38,99.38,3
ZQH17,2016-11-11 09:00,11,99.38,99.38,99.38,99.38,5
ZQH17,2016-11-11 09:30,11,99.38,99.385,99.38,99.385,291
ZQH17,2016-11-11 10:00,11,99.385,99.385,99.385,99.385,288
ZQH17,2016-11-11 11:00,11,99.38,99.38,99.38,99.38,121
ZQH17,2016-11-11 11:30,11,99.38,99.38,99.38,99.38,39
ZQH17,2016-11-11 12:30,11,99.38,99.38,99.38,99.38,52
ZQH17,2016-11-11 14:30,11,99.375,99.375,99.375,99.375,3
ZQH17,2016-11-11 15:00,11,99.38,99.38,99.38,99.38,32
ZQH17,2016-11-11 15:30,11,99.38,99.38,99.38,99.38,16
ZQH17,2016-11-13 17:00,14,99.375,99.375,99.375,99.375,100
ZQH17,2016-11-13 17:30,14,99.37,99.37,99.37,99.37,35
ZQH17,2016-11-13 18:30,14,99.365,99.365,99.365,99.365,80
ZQH17,2016-11-14 00:00,14,99.365,99.365,99.365,99.365,11
ZQH17,2016-11-14 01:00,14,99.365,99.365,99.365,99.365,40
ZQH17,2016-11-14 02:00,14,99.365,99.365,99.365,99.365,12
ZQH17,2016-11-14 02:30,14,99.37,99.37,99.355,99.355,438
ZQH17,2016-11-14 03:00,14,99.36,99.36,99.355,99.355,276
ZQH17,2016-11-14 03:30,14,99.36,99.36,99.36,99.36,3
ZQH17,2016-11-14 04:00,14,99.36,99.36,99.355,99.355,255
ZQH17,2016-11-14 04:30,14,99.355,99.355,99.35,99.35,59
ZQH17,2016-11-14 05:00,14,99.35,99.355,99.35,99.355,428
ZQH17,2016-11-14 05:30,14,99.355,99.355,99.355,99.355,90
ZQH17,2016-11-14 06:00,14,99.355,99.365,99.355,99.365,488
ZQH17,2016-11-14 06:30,14,99.365,99.37,99.365,99.37,626
ZQH17,2016-11-14 07:00,14,99.37,99.37,99.365,99.365,812
ZQH17,2016-11-14 07:30,14,99.365,99.365,99.365,99.365,819
ZQH17,2016-11-14 08:00,14,99.36,99.36,99.355,99.36,203
ZQH17,2016-11-14 08:30,14,99.355,99.355,99.355,99.355,4
ZQH17,2016-11-14 09:00,14,99.355,99.355,99.355,99.355,223
ZQH17,2016-11-14 09:30,14,99.36,99.36,99.36,99.36,217
ZQH17,2016-11-14 10:00,14,99.36,99.36,99.36,99.36,216
ZQH17,2016-11-14 10:30,14,99.36,99.36,99.36,99.36,100
ZQH17,2016-11-14 11:00,14,99.36,99.36,99.36,99.36,10
ZQH17,2016-11-14 11:30,14,99.36,99.36,99.36,99.36,155
ZQH17,2016-11-14 12:30,14,99.355,99.355,99.355,99.355,366
ZQH17,2016-11-14 13:00,14,99.355,99.36,99.355,99.36,66
ZQH17,2016-11-14 13:30,14,99.36,99.36,99.355,99.355,9
ZQH17,2016-11-14 14:00,14,99.36,99.36,99.36,99.36,52
ZQH17,2016-11-14 14:30,14,99.36,99.36,99.36,99.36,4
ZQH17,2016-11-14 15:00,14,99.355,99.355,99.355,99.355,260
ZQH17,2016-11-14 18:00,15,99.36,99.365,99.36,99.365,178
ZQH17,2016-11-14 18:30,15,99.365,99.365,99.365,99.365,39
ZQH17,2016-11-14 19:00,15,99.365,99.365,99.365,99.365,3
ZQH17,2016-11-14 19:30,15,99.36,99.36,99.36,99.36,10
ZQH17,2016-11-14 21:00,15,99.36,99.365,99.36,99.365,110
ZQH17,2016-11-15 00:00,15,99.36,99.36,99.36,99.36,28
ZQH17,2016-11-15 01:00,15,99.36,99.365,99.36,99.365,231
ZQH17,2016-11-15 01:30,15,99.365,99.365,99.365,99.365,45
ZQH17,2016-11-15 02:00,15,99.365,99.365,99.365,99.365,52
ZQH17,2016-11-15 02:30,15,99.365,99.365,99.365,99.365,179
ZQH17,2016-11-15 03:00,15,99.365,99.365,99.365,99.365,13
ZQH17,2016-11-15 03:30,15,99.365,99.365,99.365,99.365,2
ZQH17,2016-11-15 04:00,15,99.36,99.36,99.36,99.36,29
ZQH17,2016-11-15 05:00,15,99.365,99.365,99.365,99.365,26
ZQH17,2016-11-15 05:30,15,99.365,99.365,99.365,99.365,175
ZQH17,2016-11-15 06:00,15,99.365,99.365,99.365,99.365,716
ZQH17,2016-11-15 06:30,15,99.365,99.365,99.365,99.365,634
ZQH17,2016-11-15 07:00,15,99.365,99.365,99.36,99.36,1409
ZQH17,2016-11-15 07:30,15,99.355,99.36,99.355,99.355,2101
ZQH17,2016-11-15 08:30,15,99.355,99.36,99.355,99.36,650
ZQH17,2016-11-15 09:30,15,99.36,99.36,99.36,99.36,36
ZQH17,2016-11-15 10:00,15,99.355,99.355,99.355,99.355,9
ZQH17,2016-11-15 11:00,15,99.355,99.355,99.355,99.355,8
ZQH17,2016-11-15 11:30,15,99.355,99.355,99.355,99.355,6
ZQH17,2016-11-15 12:30,15,99.355,99.355,99.355,99.355,101
ZQH17,2016-11-15 13:00,15,99.355,99.355,99.355,99.355,275
ZQH17,2016-11-15 13:30,15,99.355,99.355,99.35,99.355,337
ZQH17,2016-11-15 14:00,15,99.355,99.355,99.355,99.355,44
ZQH17,2016-11-15 14:30,15,99.355,99.355,99.355,99.355,127
ZQH17,2016-11-15 15:00,15,99.355,99.355,99.355,99.355,901
ZQH17,2016-11-15 15:30,15,99.36,99.36,99.36,99.36,100
ZQH17,2016-11-15 17:30,16,99.355,99.355,99.355,99.355,46
ZQH17,2016-11-15 19:00,16,99.355,99.355,99.355,99.355,82
ZQH17,2016-11-15 19:30,16,99.355,99.355,99.355,99.355,18
ZQH17,2016-11-15 22:00,16,99.35,99.35,99.35,99.35,120
ZQH17,2016-11-15 22:30,16,99.355,99.355,99.355,99.355,18
ZQH17,2016-11-15 23:30,16,99.36,99.36,99.36,99.36,9
ZQH17,2016-11-16 00:00,16,99.36,99.36,99.36,99.36,8
ZQH17,2016-11-16 00:30,16,99.36,99.36,99.36,99.36,7
ZQH17,2016-11-16 01:00,16,99.355,99.36,99.355,99.355,8
ZQH17,2016-11-16 01:30,16,99.355,99.355,99.35,99.355,18
ZQH17,2016-11-16 02:00,16,99.355,99.36,99.355,99.36,32
ZQH17,2016-11-16 02:30,16,99.36,99.36,99.355,99.36,52
ZQH17,2016-11-16 03:00,16,99.36,99.36,99.36,99.36,7
ZQH17,2016-11-16 03:30,16,99.36,99.36,99.355,99.355,58
ZQH17,2016-11-16 04:00,16,99.355,99.355,99.355,99.355,8
ZQH17,2016-11-16 04:30,16,99.355,99.355,99.355,99.355,7
ZQH17,2016-11-16 05:00,16,99.35,99.355,99.35,99.355,801
ZQH17,2016-11-16 05:30,16,99.35,99.355,99.35,99.35,50
ZQH17,2016-11-16 06:00,16,99.35,99.355,99.35,99.35,833
ZQH17,2016-11-16 06:30,16,99.35,99.355,99.35,99.35,10
ZQH17,2016-11-16 07:00,16,99.35,99.35,99.35,99.35,7
ZQH17,2016-11-16 07:30,16,99.35,99.355,99.35,99.355,613
ZQH17,2016-11-16 08:00,16,99.355,99.355,99.35,99.355,178
ZQH17,2016-11-16 08:30,16,99.355,99.36,99.35,99.355,481
ZQH17,2016-11-16 09:00,16,99.36,99.36,99.355,99.36,408
ZQH17,2016-11-16 09:30,16,99.36,99.36,99.355,99.355,451
ZQH17,2016-11-16 10:00,16,99.35,99.36,99.35,99.36,100
ZQH17,2016-11-16 10:30,16,99.36,99.36,99.36,99.36,138
ZQH17,2016-11-16 11:00,16,99.36,99.36,99.36,99.36,7
ZQH17,2016-11-16 11:30,16,99.36,99.36,99.36,99.36,8
ZQH17,2016-11-16 12:00,16,99.36,99.36,99.355,99.36,117
ZQH17,2016-11-16 12:30,16,99.36,99.36,99.355,99.36,494
ZQH17,2016-11-16 13:00,16,99.355,99.36,99.355,99.36,187
ZQH17,2016-11-16 13:30,16,99.355,99.36,99.355,99.36,12
ZQH17,2016-11-16 14:00,16,99.36,99.365,99.36,99.36,1127
ZQH17,2016-11-16 14:30,16,99.36,99.365,99.36,99.36,543
ZQH17,2016-11-16 15:00,16,99.36,99.365,99.36,99.365,373
ZQH17,2016-11-16 15:30,16,99.365,99.365,99.36,99.365,53
ZQH17,2016-11-17 02:00,17,99.365,99.365,99.365,99.365,114
ZQH17,2016-11-17 03:30,17,99.36,99.36,99.36,99.36,196
ZQH17,2016-11-17 04:00,17,99.36,99.36,99.36,99.36,1
ZQH17,2016-11-17 04:30,17,99.36,99.36,99.36,99.36,3
ZQH17,2016-11-17 05:00,17,99.36,99.36,99.36,99.36,8
ZQH17,2016-11-17 05:30,17,99.36,99.36,99.36,99.36,25
ZQH17,2016-11-17 06:00,17,99.36,99.36,99.36,99.36,40
ZQH17,2016-11-17 06:30,17,99.36,99.36,99.355,99.355,282
ZQH17,2016-11-17 07:00,17,99.355,99.355,99.35,99.355,501
ZQH17,2016-11-17 07:30,17,99.355,99.355,99.35,99.35,700
ZQH17,2016-11-17 08:00,17,99.355,99.355,99.355,99.355,13
ZQH17,2016-11-17 08:30,17,99.355,99.355,99.35,99.35,297
ZQH17,2016-11-17 09:00,17,99.35,99.35,99.35,99.35,151
ZQH17,2016-11-17 09:30,17,99.35,99.355,99.35,99.35,510
ZQH17,2016-11-17 10:00,17,99.35,99.35,99.35,99.35,612
ZQH17,2016-11-17 10:30,17,99.35,99.35,99.35,99.35,186
ZQH17,2016-11-17 11:00,17,99.35,99.35,99.35,99.35,397
ZQH17,2016-11-17 14:00,17,99.345,99.345,99.345,99.345,47
ZQH17,2016-11-17 14:30,17,99.345,99.345,99.345,99.345,75
ZQH17,2016-11-17 15:00,17,99.345,99.345,99.345,99.345,125
ZQH17,2016-11-17 15:30,17,99.34,99.34,99.34,99.34,200
ZQH17,2016-11-17 18:30,18,99.345,99.345,99.345,99.345,12
ZQH17,2016-11-17 20:00,18,99.34,99.34,99.34,99.34,1
ZQH17,2016-11-17 21:30,18,99.34,99.34,99.34,99.34,17
ZQH17,2016-11-18 02:00,18,99.345,99.345,99.345,99.345,15
ZQH17,2016-11-18 02:30,18,99.345,99.345,99.345,99.345,319
ZQH17,2016-11-18 05:00,18,99.35,99.35,99.35,99.35,203
ZQH17,2016-11-18 06:00,18,99.35,99.35,99.35,99.35,38
ZQH17,2016-11-18 06:30,18,99.35,99.35,99.35,99.35,412
ZQH17,2016-11-18 07:00,18,99.35,99.35,99.35,99.35,426
ZQH17,2016-11-18 07:30,18,99.35,99.35,99.35,99.35,31
ZQH17,2016-11-18 08:00,18,99.345,99.345,99.345,99.345,34
ZQH17,2016-11-18 08:30,18,99.345,99.345,99.345,99.345,25
ZQH17,2016-11-18 09:00,18,99.345,99.345,99.345,99.345,202
ZQH17,2016-11-18 09:30,18,99.345,99.345,99.34,99.34,540
ZQH17,2016-11-18 10:00,18,99.34,99.34,99.34,99.34,681
ZQH17,2016-11-18 10:30,18,99.34,99.34,99.34,99.34,505
ZQH17,2016-11-18 11:30,18,99.34,99.34,99.34,99.34,189
ZQH17,2016-11-18 12:00,18,99.34,99.34,99.34,99.34,698
ZQH17,2016-11-18 12:30,18,99.34,99.34,99.34,99.34,178
ZQH17,2016-11-18 13:00,18,99.34,99.34,99.34,99.34,113
ZQH17,2016-11-18 13:30,18,99.34,99.34,99.34,99.34,652
ZQH17,2016-11-18 14:00,18,99.34,99.34,99.34,99.34,8
ZQH17,2016-11-18 14:30,18,99.34,99.34,99.34,99.34,281
ZQH17,2016-11-18 15:00,18,99.34,99.34,99.34,99.34,1
ZQH17,2016-11-18 15:30,18,99.34,99.34,99.34,99.34,79
ZQH17,2016-11-20 18:30,21,99.335,99.335,99.335,99.335,33
ZQH17,2016-11-21 00:30,21,99.34,99.34,99.34,99.34,6
ZQH17,2016-11-21 01:30,21,99.34,99.34,99.34,99.34,67
ZQH17,2016-11-21 02:00,21,99.34,99.34,99.34,99.34,7
ZQH17,2016-11-21 02:30,21,99.345,99.345,99.345,99.345,30
ZQH17,2016-11-21 03:00,21,99.345,99.345,99.345,99.345,21
ZQH17,2016-11-21 04:00,21,99.34,99.34,99.34,99.34,18
ZQH17,2016-11-21 04:30,21,99.34,99.34,99.34,99.34,10
ZQH17,2016-11-21 06:00,21,99.34,99.34,99.34,99.34,93
ZQH17,2016-11-21 06:30,21,99.34,99.34,99.34,99.34,116
ZQH17,2016-11-21 07:00,21,99.34,99.34,99.34,99.34,13
ZQH17,2016-11-21 07:30,21,99.34,99.34,99.34,99.34,776
ZQH17,2016-11-21 08:00,21,99.34,99.34,99.34,99.34,332
ZQH17,2016-11-21 08:30,21,99.34,99.34,99.34,99.34,851
ZQH17,2016-11-21 09:00,21,99.34,99.34,99.34,99.34,357
ZQH17,2016-11-21 09:30,21,99.34,99.34,99.34,99.34,404
ZQH17,2016-11-21 10:00,21,99.34,99.34,99.34,99.34,368
ZQH17,2016-11-21 10:30,21,99.335,99.335,99.335,99.335,9
ZQH17,2016-11-21 11:00,21,99.335,99.335,99.335,99.335,446
ZQH17,2016-11-21 11:30,21,99.335,99.335,99.33,99.335,983
ZQH17,2016-11-21 12:00,21,99.335,99.335,99.325,99.325,972
ZQH17,2016-11-21 12:30,21,99.33,99.33,99.325,99.33,198
ZQH17,2016-11-21 13:00,21,99.33,99.33,99.33,99.33,2
ZQH17,2016-11-21 13:30,21,99.33,99.33,99.33,99.33,25
ZQH17,2016-11-21 14:00,21,99.33,99.335,99.33,99.335,766
ZQH17,2016-11-21 14:30,21,99.33,99.33,99.33,99.33,6
ZQH17,2016-11-21 15:00,21,99.33,99.33,99.33,99.33,25
ZQH17,2016-11-21 15:30,21,99.33,99.335,99.33,99.335,421
ZQH17,2016-11-21 17:00,22,99.33,99.33,99.33,99.33,238
ZQH17,2016-11-21 17:30,22,99.33,99.33,99.33,99.33,1
ZQH17,2016-11-21 20:00,22,99.33,99.33,99.33,99.33,1
ZQH17,2016-11-21 21:00,22,99.33,99.33,99.33,99.33,20
ZQH17,2016-11-21 21:30,22,99.33,99.33,99.33,99.33,100
ZQH17,2016-11-21 23:00,22,99.33,99.33,99.33,99.33,3
ZQH17,2016-11-22 01:30,22,99.325,99.325,99.325,99.325,7
ZQH17,2016-11-22 02:30,22,99.33,99.33,99.33,99.33,13
ZQH17,2016-11-22 03:00,22,99.33,99.33,99.33,99.33,18
ZQH17,2016-11-22 04:00,22,99.325,99.325,99.325,99.325,4
ZQH17,2016-11-22 05:00,22,99.33,99.33,99.33,99.33,28
ZQH17,2016-11-22 05:30,22,99.33,99.33,99.325,99.33,1175
ZQH17,2016-11-22 06:00,22,99.33,99.33,99.33,99.33,1838
ZQH17,2016-11-22 07:00,22,99.325,99.325,99.325,99.325,302
ZQH17,2016-11-22 07:30,22,99.325,99.33,99.325,99.325,102
ZQH17,2016-11-22 08:00,22,99.325,99.325,99.325,99.325,224
ZQH17,2016-11-22 08:30,22,99.33,99.33,99.33,99.33,2859
ZQH17,2016-11-22 09:00,22,99.33,99.33,99.33,99.33,2
ZQH17,2016-11-22 09:30,22,99.325,99.325,99.325,99.325,296
ZQH17,2016-11-22 10:00,22,99.325,99.33,99.325,99.33,13
ZQH17,2016-11-22 10:30,22,99.33,99.33,99.33,99.33,554
ZQH17,2016-11-22 11:30,22,99.33,99.33,99.33,99.33,119
ZQH17,2016-11-22 12:00,22,99.33,99.33,99.325,99.33,1265
ZQH17,2016-11-22 12:30,22,99.33,99.33,99.33,99.33,188
ZQH17,2016-11-22 13:00,22,99.33,99.33,99.33,99.33,512
ZQH17,2016-11-22 13:30,22,99.33,99.33,99.33,99.33,22
ZQH17,2016-11-22 14:30,22,99.33,99.33,99.33,99.33,2700
ZQH17,2016-11-22 15:00,22,99.33,99.33,99.33,99.33,50
ZQH17,2016-11-22 15:30,22,99.33,99.33,99.33,99.33,224
ZQH17,2016-11-22 20:30,23,99.325,99.325,99.325,99.325,173
ZQH17,2016-11-22 21:30,23,99.325,99.325,99.315,99.315,2227
ZQH17,2016-11-22 23:00,23,99.32,99.32,99.32,99.32,223
ZQH17,2016-11-23 00:30,23,99.325,99.325,99.325,99.325,100
ZQH17,2016-11-23 01:30,23,99.325,99.325,99.325,99.325,30
ZQH17,2016-11-23 02:00,23,99.325,99.325,99.325,99.325,2
ZQH17,2016-11-23 03:00,23,99.325,99.325,99.325,99.325,220
ZQH17,2016-11-23 04:00,23,99.325,99.325,99.325,99.325,81
ZQH17,2016-11-23 04:30,23,99.325,99.325,99.325,99.325,8
ZQH17,2016-11-23 05:00,23,99.325,99.325,99.325,99.325,1
ZQH17,2016-11-23 05:30,23,99.325,99.325,99.325,99.325,244
ZQH17,2016-11-23 06:30,23,99.325,99.325,99.32,99.32,25
ZQH17,2016-11-23 07:00,23,99.32,99.32,99.32,99.32,19
ZQH17,2016-11-23 07:30,23,99.32,99.32,99.32,99.32,3259
ZQH17,2016-11-23 08:00,23,99.32,99.32,99.315,99.32,936
ZQH17,2016-11-23 08:30,23,99.32,99.32,99.32,99.32,1057
ZQH17,2016-11-23 09:00,23,99.325,99.325,99.32,99.32,32
ZQH17,2016-11-23 09:30,23,99.32,99.32,99.32,99.32,844
ZQH17,2016-11-23 10:00,23,99.32,99.32,99.32,99.32,18
ZQH17,2016-11-23 10:30,23,99.32,99.32,99.32,99.32,1234
ZQH17,2016-11-23 11:00,23,99.32,99.32,99.32,99.32,352
ZQH17,2016-11-23 11:30,23,99.32,99.325,99.32,99.32,461
ZQH17,2016-11-23 12:00,23,99.32,99.32,99.32,99.32,458
ZQH17,2016-11-23 12:30,23,99.315,99.315,99.315,99.315,657
ZQH17,2016-11-23 13:00,23,99.32,99.32,99.315,99.315,152
ZQH17,2016-11-23 13:30,23,99.315,99.315,99.315,99.315,36
ZQH17,2016-11-23 14:00,23,99.315,99.315,99.315,99.315,1854
ZQH17,2016-11-23 14:30,23,99.315,99.315,99.315,99.315,8
ZQH17,2016-11-23 15:00,23,99.315,99.315,99.315,99.315,1
ZQH17,2016-11-23 15:30,23,99.315,99.315,99.315,99.315,184
ZQH17,2016-11-23 17:30,25,99.31,99.31,99.31,99.31,19
ZQH17,2016-11-23 20:00,25,99.31,99.31,99.31,99.31,3
ZQH17,2016-11-23 20:30,25,99.31,99.31,99.31,99.31,6
ZQH17,2016-11-23 22:30,25,99.31,99.31,99.31,99.31,7
ZQH17,2016-11-24 00:00,25,99.31,99.31,99.31,99.31,700
ZQH17,2016-11-24 01:00,25,99.315,99.315,99.315,99.315,9
ZQH17,2016-11-24 01:30,25,99.31,99.31,99.31,99.31,506
ZQH17,2016-11-24 03:00,25,99.315,99.315,99.315,99.315,91
ZQH17,2016-11-24 04:30,25,99.31,99.31,99.31,99.31,65
ZQH17,2016-11-24 06:00,25,99.31,99.31,99.31,99.31,22
ZQH17,2016-11-24 07:00,25,99.31,99.31,99.31,99.31,509
ZQH17,2016-11-24 07:30,25,99.31,99.31,99.31,99.31,124
ZQH17,2016-11-24 08:00,25,99.31,99.31,99.31,99.31,14
ZQH17,2016-11-24 08:30,25,99.305,99.305,99.305,99.305,415
ZQH17,2016-11-24 09:00,25,99.31,99.31,99.31,99.31,50
ZQH17,2016-11-24 10:00,25,99.31,99.31,99.31,99.31,1
ZQH17,2016-11-24 11:30,25,99.31,99.31,99.31,99.31,45
ZQH17,2016-11-24 18:30,25,99.31,99.31,99.305,99.31,14
ZQH17,2016-11-24 19:00,25,99.305,99.305,99.305,99.305,110
ZQH17,2016-11-24 21:30,25,99.305,99.305,99.305,99.305,372
ZQH17,2016-11-24 23:00,25,99.31,99.31,99.31,99.31,2
ZQH17,2016-11-24 23:30,25,99.31,99.31,99.31,99.31,300
ZQH17,2016-11-25 01:30,25,99.31,99.31,99.31,99.31,21
ZQH17,2016-11-25 02:00,25,99.31,99.31,99.31,99.31,1
ZQH17,2016-11-25 03:00,25,99.31,99.31,99.31,99.31,3
ZQH17,2016-11-25 04:00,25,99.31,99.315,99.31,99.315,6
ZQH17,2016-11-25 04:30,25,99.315,99.315,99.31,99.31,523
ZQH17,2016-11-25 05:00,25,99.31,99.31,99.31,99.31,42
ZQH17,2016-11-25 05:30,25,99.31,99.31,99.31,99.31,5
ZQH17,2016-11-25 06:00,25,99.31,99.31,99.31,99.31,250
ZQH17,2016-11-25 07:00,25,99.31,99.31,99.31,99.31,182
ZQH17,2016-11-25 07:30,25,99.31,99.31,99.31,99.31,17
ZQH17,2016-11-25 08:00,25,99.31,99.31,99.31,99.31,57
ZQH17,2016-11-25 08:30,25,99.31,99.315,99.31,99.31,666
ZQH17,2016-11-25 09:00,25,99.31,99.31,99.31,99.31,377
ZQH17,2016-11-25 09:30,25,99.31,99.31,99.31,99.31,11
ZQH17,2016-11-25 10:00,25,99.31,99.31,99.31,99.31,4
ZQH17,2016-11-25 10:30,25,99.31,99.31,99.31,99.31,45
ZQH17,2016-11-25 11:00,25,99.31,99.31,99.31,99.31,767
ZQH17,2016-11-25 11:30,25,99.31,99.31,99.31,99.31,39
ZQH17,2016-11-25 12:00,25,99.31,99.31,99.31,99.31,89
ZQH17,2016-11-27 20:30,28,99.315,99.315,99.315,99.315,121
ZQH17,2016-11-27 21:00,28,99.31,99.31,99.31,99.31,6
ZQH17,2016-11-27 22:00,28,99.315,99.315,99.315,99.315,22
ZQH17,2016-11-27 22:30,28,99.315,99.315,99.315,99.315,25
ZQH17,2016-11-27 23:30,28,99.315,99.315,99.315,99.315,3
ZQH17,2016-11-28 00:00,28,99.315,99.315,99.315,99.315,3
ZQH17,2016-11-28 00:30,28,99.315,99.32,99.315,99.32,468
ZQH17,2016-11-28 01:00,28,99.32,99.32,99.32,99.32,1
ZQH17,2016-11-28 01:30,28,99.32,99.32,99.32,99.32,102
ZQH17,2016-11-28 02:30,28,99.32,99.32,99.32,99.32,110
ZQH17,2016-11-28 03:00,28,99.32,99.32,99.32,99.32,14
ZQH17,2016-11-28 03:30,28,99.32,99.32,99.32,99.32,150
ZQH17,2016-11-28 05:30,28,99.32,99.32,99.32,99.32,1
ZQH17,2016-11-28 06:00,28,99.315,99.32,99.315,99.32,4
ZQH17,2016-11-28 07:00,28,99.32,99.32,99.32,99.32,18
ZQH17,2016-11-28 07:30,28,99.32,99.32,99.32,99.32,1355
ZQH17,2016-11-28 09:00,28,99.32,99.32,99.32,99.32,2
ZQH17,2016-11-28 09:30,28,99.32,99.32,99.32,99.32,489
ZQH17,2016-11-28 10:00,28,99.32,99.32,99.32,99.32,304
ZQH17,2016-11-28 10:30,28,99.32,99.32,99.32,99.32,196
ZQH17,2016-11-28 11:00,28,99.32,99.32,99.32,99.32,419
ZQH17,2016-11-28 11:30,28,99.32,99.32,99.32,99.32,159
ZQH17,2016-11-28 12:00,28,99.32,99.32,99.32,99.32,221
ZQH17,2016-11-28 12:30,28,99.32,99.32,99.32,99.32,26
ZQH17,2016-11-28 13:00,28,99.32,99.32,99.32,99.32,16
ZQH17,2016-11-28 13:30,28,99.32,99.32,99.32,99.32,61
ZQH17,2016-11-28 14:00,28,99.325,99.325,99.325,99.325,1
ZQH17,2016-11-28 14:30,28,99.32,99.32,99.32,99.32,48
ZQH17,2016-11-28 15:00,28,99.325,99.325,99.32,99.32,23
ZQH17,2016-11-28 15:30,28,99.325,99.325,99.325,99.325,23
ZQH17,2016-11-28 17:30,29,99.325,99.325,99.325,99.325,1
ZQH17,2016-11-28 23:30,29,99.325,99.325,99.325,99.325,25
ZQH17,2016-11-29 01:00,29,99.325,99.325,99.325,99.325,92
ZQH17,2016-11-29 01:30,29,99.33,99.33,99.33,99.33,63
ZQH17,2016-11-29 02:00,29,99.33,99.33,99.33,99.33,168
ZQH17,2016-11-29 02:30,29,99.325,99.325,99.325,99.325,113
ZQH17,2016-11-29 03:00,29,99.325,99.325,99.32,99.32,6
ZQH17,2016-11-29 03:30,29,99.32,99.32,99.32,99.32,198
ZQH17,2016-11-29 05:30,29,99.32,99.325,99.32,99.325,8
ZQH17,2016-11-29 06:00,29,99.325,99.325,99.32,99.32,316
ZQH17,2016-11-29 06:30,29,99.325,99.325,99.325,99.325,4
ZQH17,2016-11-29 07:00,29,99.325,99.33,99.325,99.33,502
ZQH17,2016-11-29 07:30,29,99.325,99.325,99.325,99.325,545
ZQH17,2016-11-29 08:00,29,99.325,99.325,99.325,99.325,1
ZQH17,2016-11-29 08:30,29,99.325,99.325,99.325,99.325,237
ZQH17,2016-11-29 09:00,29,99.325,99.325,99.325,99.325,2220
ZQH17,2016-11-29 09:30,29,99.325,99.325,99.325,99.325,110
ZQH17,2016-11-29 10:00,29,99.325,99.325,99.325,99.325,865
ZQH17,2016-11-29 11:00,29,99.33,99.335,99.33,99.335,235
ZQH17,2016-11-29 11:30,29,99.33,99.33,99.33,99.33,230
ZQH17,2016-11-29 12:00,29,99.33,99.33,99.33,99.33,5
ZQH17,2016-11-29 13:00,29,99.33,99.33,99.325,99.33,85
ZQH17,2016-11-29 13:30,29,99.33,99.33,99.33,99.33,91
ZQH17,2016-11-29 14:00,29,99.33,99.33,99.33,99.33,18
ZQH17,2016-11-29 14:30,29,99.33,99.33,99.33,99.33,1347
ZQH17,2016-11-29 15:30,29,99.33,99.33,99.33,99.33,3
ZQH17,2016-11-29 18:30,30,99.33,99.33,99.33,99.33,8
ZQH17,2016-11-30 03:30,30,99.33,99.33,99.33,99.33,18
ZQH17,2016-11-30 04:00,30,99.33,99.33,99.33,99.33,31
ZQH17,2016-11-30 05:00,30,99.33,99.33,99.33,99.33,28
ZQH17,2016-11-30 05:30,30,99.33,99.33,99.33,99.33,12
ZQH17,2016-11-30 06:00,30,99.325,99.325,99.325,99.325,611
ZQH17,2016-11-30 06:30,30,99.33,99.33,99.325,99.325,15
ZQH17,2016-11-30 07:00,30,99.325,99.325,99.325,99.325,484
ZQH17,2016-11-30 07:30,30,99.32,99.325,99.32,99.325,719
ZQH17,2016-11-30 08:00,30,99.32,99.325,99.32,99.32,1070
ZQH17,2016-11-30 08:30,30,99.32,99.325,99.32,99.325,2038
ZQH17,2016-11-30 09:00,30,99.32,99.325,99.32,99.32,1316
ZQH17,2016-11-30 09:30,30,99.32,99.325,99.32,99.32,1342
ZQH17,2016-11-30 10:00,30,99.32,99.32,99.32,99.32,272
ZQH17,2016-11-30 11:30,30,99.325,99.325,99.325,99.325,15
ZQH17,2016-11-30 12:00,30,99.325,99.325,99.325,99.325,1
ZQH17,2016-11-30 12:30,30,99.325,99.325,99.325,99.325,43
ZQH17,2016-11-30 13:00,30,99.325,99.325,99.325,99.325,1
ZQH17,2016-11-30 13:30,30,99.32,99.325,99.32,99.325,4
ZQH17,2016-11-30 14:30,30,99.32,99.325,99.32,99.325,29
ZQH17,2016-11-30 15:00,30,99.325,99.325,99.325,99.325,314
ZQH17,2016-11-30 15:30,30,99.325,99.325,99.32,99.32,165
ZQH17,2016-12-01 02:30,1,99.32,99.32,99.32,99.32,91
ZQH17,2016-12-01 03:00,1,99.32,99.32,99.32,99.32,1
ZQH17,2016-12-01 05:00,1,99.32,99.32,99.32,99.32,15
ZQH17,2016-12-01 05:30,1,99.32,99.32,99.32,99.32,109
ZQH17,2016-12-01 06:00,1,99.32,99.32,99.32,99.32,371
ZQH17,2016-12-01 07:00,1,99.32,99.32,99.32,99.32,1237
ZQH17,2016-12-01 07:30,1,99.32,99.325,99.32,99.32,709
ZQH17,2016-12-01 08:00,1,99.32,99.32,99.32,99.32,228
ZQH17,2016-12-01 08:30,1,99.32,99.32,99.315,99.315,670
ZQH17,2016-12-01 09:00,1,99.315,99.32,99.315,99.315,27
ZQH17,2016-12-01 09:30,1,99.315,99.315,99.315,99.315,7
ZQH17,2016-12-01 10:00,1,99.315,99.315,99.315,99.315,29
ZQH17,2016-12-01 11:30,1,99.315,99.315,99.315,99.315,271
ZQH17,2016-12-01 12:00,1,99.315,99.32,99.315,99.32,7
ZQH17,2016-12-01 12:30,1,99.32,99.32,99.32,99.32,3
ZQH17,2016-12-01 13:00,1,99.32,99.32,99.32,99.32,22
ZQH17,2016-12-01 13:30,1,99.32,99.32,99.32,99.32,325
ZQH17,2016-12-01 14:00,1,99.32,99.32,99.32,99.32,1
ZQH17,2016-12-01 14:30,1,99.32,99.32,99.32,99.32,22
ZQH17,2016-12-01 15:00,1,99.32,99.32,99.315,99.315,2
ZQH17,2016-12-01 15:30,1,99.315,99.32,99.315,99.32,112
ZQH17,2016-12-01 17:00,2,99.32,99.32,99.32,99.32,1
ZQH17,2016-12-01 17:30,2,99.32,99.32,99.32,99.32,8
ZQH17,2016-12-01 18:00,2,99.32,99.32,99.32,99.32,1
ZQH17,2016-12-02 00:30,2,99.32,99.32,99.32,99.32,2
ZQH17,2016-12-02 03:00,2,99.32,99.32,99.32,99.32,408
ZQH17,2016-12-02 04:00,2,99.32,99.32,99.32,99.32,226
ZQH17,2016-12-02 04:30,2,99.32,99.32,99.32,99.32,29
ZQH17,2016-12-02 05:00,2,99.32,99.32,99.32,99.32,35
ZQH17,2016-12-02 05:30,2,99.32,99.32,99.32,99.32,102
ZQH17,2016-12-02 06:00,2,99.32,99.32,99.32,99.32,84
ZQH17,2016-12-02 06:30,2,99.325,99.325,99.325,99.325,44
ZQH17,2016-12-02 07:00,2,99.325,99.325,99.32,99.325,100
ZQH17,2016-12-02 07:30,2,99.325,99.325,99.32,99.32,1239
ZQH17,2016-12-02 08:00,2,99.32,99.32,99.32,99.32,60
ZQH17,2016-12-02 08:30,2,99.32,99.325,99.32,99.32,71
ZQH17,2016-12-02 09:30,2,99.32,99.32,99.315,99.32,1013
ZQH17,2016-12-02 10:00,2,99.32,99.32,99.32,99.32,1726
ZQH17,2016-12-02 10:30,2,99.32,99.32,99.32,99.32,169
ZQH17,2016-12-02 11:00,2,99.32,99.32,99.32,99.32,113
ZQH17,2016-12-02 11:30,2,99.32,99.32,99.32,99.32,2
ZQH17,2016-12-02 12:00,2,99.32,99.32,99.32,99.32,61
ZQH17,2016-12-02 12:30,2,99.32,99.32,99.32,99.32,3
ZQH17,2016-12-02 13:00,2,99.32,99.32,99.32,99.32,1
ZQH17,2016-12-02 13:30,2,99.325,99.325,99.32,99.325,172
ZQH17,2016-12-02 14:00,2,99.325,99.325,99.325,99.325,1
ZQH17,2016-12-02 15:00,2,99.325,99.325,99.325,99.325,8
ZQH17,2016-12-02 15:30,2,99.32,99.32,99.32,99.32,8
ZQH17,2016-12-04 17:30,5,99.325,99.325,99.325,99.325,57
ZQH17,2016-12-04 18:00,5,99.325,99.325,99.325,99.325,200
ZQH17,2016-12-04 19:00,5,99.32,99.32,99.32,99.32,28
ZQH17,2016-12-04 19:30,5,99.32,99.32,99.32,99.32,2
ZQH17,2016-12-04 22:00,5,99.325,99.325,99.325,99.325,2
ZQH17,2016-12-05 01:00,5,99.32,99.32,99.32,99.32,11
ZQH17,2016-12-05 01:30,5,99.32,99.32,99.32,99.32,5
ZQH17,2016-12-05 02:00,5,99.32,99.32,99.32,99.32,61
ZQH17,2016-12-05 02:30,5,99.32,99.32,99.32,99.32,89
ZQH17,2016-12-05 03:00,5,99.32,99.32,99.32,99.32,23
ZQH17,2016-12-05 04:00,5,99.32,99.32,99.32,99.32,214
ZQH17,2016-12-05 05:00,5,99.315,99.315,99.315,99.315,205
ZQH17,2016-12-05 05:30,5,99.315,99.315,99.315,99.315,1
ZQH17,2016-12-05 06:30,5,99.32,99.32,99.32,99.32,2
ZQH17,2016-12-05 07:00,5,99.32,99.32,99.32,99.32,4
ZQH17,2016-12-05 07:30,5,99.315,99.315,99.315,99.315,1137
ZQH17,2016-12-05 08:00,5,99.315,99.315,99.315,99.315,656
ZQH17,2016-12-05 08:30,5,99.315,99.315,99.315,99.315,117
ZQH17,2016-12-05 09:00,5,99.31,99.31,99.31,99.31,445
ZQH17,2016-12-05 10:00,5,99.315,99.315,99.315,99.315,547
ZQH17,2016-12-05 11:00,5,99.315,99.315,99.315,99.315,3
ZQH17,2016-12-05 11:30,5,99.32,99.32,99.32,99.32,113
ZQH17,2016-12-05 12:00,5,99.32,99.32,99.32,99.32,346
ZQH17,2016-12-05 12:30,5,99.32,99.32,99.32,99.32,3
ZQH17,2016-12-05 13:00,5,99.32,99.32,99.32,99.32,175
ZQH17,2016-12-05 13:30,5,99.32,99.32,99.32,99.32,335
ZQH17,2016-12-05 14:30,5,99.32,99.32,99.32,99.32,169
ZQH17,2016-12-05 15:00,5,99.32,99.32,99.32,99.32,3
ZQH17,2016-12-05 15:30,5,99.32,99.32,99.32,99.32,2
ZQH17,2016-12-05 21:30,6,99.32,99.32,99.32,99.32,50
ZQH17,2016-12-05 23:30,6,99.32,99.32,99.32,99.32,17
ZQH17,2016-12-06 01:00,6,99.32,99.32,99.32,99.32,4
ZQH17,2016-12-06 01:30,6,99.32,99.32,99.32,99.32,13
ZQH17,2016-12-06 02:00,6,99.32,99.32,99.32,99.32,2
ZQH17,2016-12-06 04:30,6,99.315,99.315,99.315,99.315,95
ZQH17,2016-12-06 07:00,6,99.32,99.32,99.32,99.32,552
ZQH17,2016-12-06 07:30,6,99.32,99.32,99.32,99.32,113
ZQH17,2016-12-06 08:00,6,99.32,99.32,99.32,99.32,175
ZQH17,2016-12-06 08:30,6,99.32,99.32,99.32,99.32,223
ZQH17,2016-12-06 10:00,6,99.32,99.32,99.32,99.32,201
ZQH17,2016-12-06 12:00,6,99.315,99.315,99.315,99.315,34
ZQH17,2016-12-06 13:30,6,99.315,99.315,99.315,99.315,2
ZQH17,2016-12-06 14:00,6,99.315,99.315,99.315,99.315,351
ZQH17,2016-12-06 14:30,6,99.315,99.315,99.315,99.315,443
ZQH17,2016-12-06 15:00,6,99.315,99.315,99.315,99.315,20
ZQH17,2016-12-06 15:30,6,99.32,99.32,99.315,99.315,72
ZQH17,2016-12-06 20:00,7,99.32,99.32,99.32,99.32,1
ZQH17,2016-12-07 03:30,7,99.32,99.32,99.32,99.32,1
ZQH17,2016-12-07 04:00,7,99.32,99.32,99.32,99.32,106
ZQH17,2016-12-07 05:30,7,99.32,99.32,99.32,99.32,623
ZQH17,2016-12-07 06:00,7,99.32,99.32,99.32,99.32,295
ZQH17,2016-12-07 06:30,7,99.315,99.32,99.315,99.315,285
ZQH17,2016-12-07 07:00,7,99.315,99.315,99.315,99.315,381
ZQH17,2016-12-07 07:30,7,99.315,99.32,99.315,99.315,392
ZQH17,2016-12-07 08:00,7,99.315,99.315,99.315,99.315,390
ZQH17,2016-12-07 08:30,7,99.315,99.32,99.315,99.315,588
ZQH17,2016-12-07 09:00,7,99.315,99.32,99.315,99.32,816
ZQH17,2016-12-07 09:30,7,99.32,99.32,99.315,99.32,649
ZQH17,2016-12-07 10:00,7,99.32,99.32,99.315,99.315,1331
ZQH17,2016-12-07 10:30,7,99.32,99.32,99.32,99.32,137
ZQH17,2016-12-07 11:30,7,99.32,99.32,99.32,99.32,38
ZQH17,2016-12-07 12:00,7,99.32,99.32,99.32,99.32,3
ZQH17,2016-12-07 12:30,7,99.32,99.32,99.32,99.32,363
ZQH17,2016-12-07 13:00,7,99.32,99.32,99.315,99.315,113
ZQH17,2016-12-07 15:00,7,99.32,99.32,99.32,99.32,4
ZQH17,2016-12-07 15:30,7,99.32,99.32,99.32,99.32,150
ZQH17,2016-12-07 17:00,8,99.32,99.32,99.32,99.32,1
ZQH17,2016-12-07 20:30,8,99.32,99.32,99.32,99.32,129
ZQH17,2016-12-08 01:00,8,99.32,99.32,99.32,99.32,37
ZQH17,2016-12-08 03:00,8,99.32,99.32,99.32,99.32,84
ZQH17,2016-12-08 06:30,8,99.315,99.315,99.315,99.315,81
ZQH17,2016-12-08 07:00,8,99.315,99.315,99.315,99.315,255
ZQH17,2016-12-08 07:30,8,99.315,99.315,99.315,99.315,44
ZQH17,2016-12-08 08:00,8,99.315,99.315,99.315,99.315,24
ZQH17,2016-12-08 08:30,8,99.315,99.315,99.315,99.315,6
ZQH17,2016-12-08 09:00,8,99.315,99.315,99.315,99.315,550
ZQH17,2016-12-08 09:30,8,99.315,99.315,99.315,99.315,21
ZQH17,2016-12-08 11:00,8,99.315,99.315,99.315,99.315,8
ZQH17,2016-12-08 12:30,8,99.315,99.315,99.315,99.315,358
ZQH17,2016-12-08 13:00,8,99.315,99.315,99.315,99.315,55
ZQH17,2016-12-08 13:30,8,99.315,99.315,99.315,99.315,572
ZQH17,2016-12-08 14:00,8,99.315,99.315,99.315,99.315,2223
ZQH17,2016-12-08 14:30,8,99.315,99.315,99.315,99.315,403
ZQH17,2016-12-08 15:00,8,99.315,99.315,99.315,99.315,149
ZQH17,2016-12-08 15:30,8,99.315,99.315,99.315,99.315,566
ZQH17,2016-12-08 19:30,9,99.31,99.31,99.31,99.31,29
ZQH17,2016-12-09 02:00,9,99.31,99.31,99.31,99.31,25
ZQH17,2016-12-09 02:30,9,99.31,99.31,99.31,99.31,300
ZQH17,2016-12-09 03:30,9,99.31,99.31,99.31,99.31,12
ZQH17,2016-12-09 06:00,9,99.315,99.315,99.315,99.315,51
ZQH17,2016-12-09 06:30,9,99.315,99.315,99.315,99.315,902
ZQH17,2016-12-09 07:00,9,99.315,99.315,99.315,99.315,369
ZQH17,2016-12-09 07:30,9,99.315,99.315,99.315,99.315,287
ZQH17,2016-12-09 08:00,9,99.315,99.315,99.315,99.315,243
ZQH17,2016-12-09 08:30,9,99.315,99.315,99.31,99.31,182
ZQH17,2016-12-09 09:00,9,99.31,99.315,99.31,99.315,2
ZQH17,2016-12-09 10:30,9,99.315,99.315,99.315,99.315,14
ZQH17,2016-12-09 11:00,9,99.31,99.31,99.31,99.31,69
ZQH17,2016-12-09 12:00,9,99.31,99.31,99.31,99.31,208
ZQH17,2016-12-09 12:30,9,99.31,99.31,99.31,99.31,74
ZQH17,2016-12-09 13:00,9,99.315,99.315,99.315,99.315,99
ZQH17,2016-12-09 13:30,9,99.315,99.315,99.315,99.315,1
ZQH17,2016-12-09 14:00,9,99.31,99.31,99.31,99.31,52
ZQH17,2016-12-09 14:30,9,99.31,99.31,99.31,99.31,506
ZQH17,2016-12-09 15:00,9,99.31,99.315,99.31,99.31,254
ZQH17,2016-12-09 15:30,9,99.31,99.315,99.31,99.31,53
ZQH17,2016-12-11 22:00,12,99.315,99.315,99.315,99.315,1
ZQH17,2016-12-11 23:00,12,99.315,99.315,99.315,99.315,1
ZQH17,2016-12-11 23:30,12,99.315,99.315,99.315,99.315,1
ZQH17,2016-12-12 01:00,12,99.315,99.315,99.315,99.315,1
ZQH17,2016-12-12 01:30,12,99.31,99.31,99.31,99.31,16
ZQH17,2016-12-12 02:00,12,99.31,99.31,99.31,99.31,86
ZQH17,2016-12-12 02:30,12,99.31,99.31,99.31,99.31,1
ZQH17,2016-12-12 03:00,12,99.31,99.31,99.31,99.31,19
ZQH17,2016-12-12 04:00,12,99.315,99.315,99.315,99.315,1
ZQH17,2016-12-12 05:30,12,99.315,99.315,99.315,99.315,1
ZQH17,2016-12-12 06:30,12,99.315,99.315,99.31,99.315,9
ZQH17,2016-12-12 07:00,12,99.315,99.315,99.315,99.315,18
ZQH17,2016-12-12 08:30,12,99.315,99.315,99.31,99.31,479
ZQH17,2016-12-12 09:00,12,99.31,99.315,99.31,99.31,342
ZQH17,2016-12-12 09:30,12,99.315,99.315,99.315,99.315,1
ZQH17,2016-12-12 10:00,12,99.315,99.315,99.315,99.315,1
ZQH17,2016-12-12 10:30,12,99.315,99.315,99.31,99.31,33
ZQH17,2016-12-12 11:00,12,99.31,99.315,99.31,99.315,22
ZQH17,2016-12-12 11:30,12,99.31,99.315,99.31,99.31,118
ZQH17,2016-12-12 12:00,12,99.31,99.31,99.31,99.31,250
ZQH17,2016-12-12 12:30,12,99.31,99.31,99.31,99.31,6
ZQH17,2016-12-12 13:00,12,99.31,99.315,99.31,99.31,59
ZQH17,2016-12-12 13:30,12,99.315,99.315,99.315,99.315,44
ZQH17,2016-12-12 14:30,12,99.315,99.315,99.31,99.31,453
ZQH17,2016-12-12 15:30,12,99.31,99.31,99.31,99.31,25
ZQH17,2016-12-12 18:00,13,99.31,99.31,99.31,99.31,17
ZQH17,2016-12-12 18:30,13,99.31,99.31,99.31,99.31,61
ZQH17,2016-12-12 22:00,13,99.31,99.31,99.31,99.31,16
ZQH17,2016-12-12 22:30,13,99.31,99.31,99.31,99.31,15
ZQH17,2016-12-13 00:00,13,99.31,99.31,99.31,99.31,169
ZQH17,2016-12-13 01:30,13,99.31,99.31,99.31,99.31,30
ZQH17,2016-12-13 02:00,13,99.31,99.31,99.31,99.31,14
ZQH17,2016-12-13 02:30,13,99.31,99.31,99.31,99.31,3
ZQH17,2016-12-13 04:00,13,99.31,99.31,99.31,99.31,9
ZQH17,2016-12-13 04:30,13,99.31,99.31,99.31,99.31,4
ZQH17,2016-12-13 05:00,13,99.31,99.31,99.31,99.31,5
ZQH17,2016-12-13 05:30,13,99.31,99.31,99.31,99.31,3
ZQH17,2016-12-13 06:00,13,99.31,99.31,99.31,99.31,1
ZQH17,2016-12-13 06:30,13,99.31,99.31,99.31,99.31,34
ZQH17,2016-12-13 08:00,13,99.315,99.315,99.31,99.31,63
ZQH17,2016-12-13 08:30,13,99.31,99.31,99.31,99.31,376
ZQH17,2016-12-13 09:00,13,99.31,99.31,99.31,99.31,1000
ZQH17,2016-12-13 10:30,13,99.305,99.31,99.305,99.305,22
ZQH17,2016-12-13 11:00,13,99.305,99.305,99.305,99.305,3
ZQH17,2016-12-13 11:30,13,99.305,99.305,99.305,99.305,3
ZQH17,2016-12-13 12:00,13,99.305,99.31,99.305,99.305,628
ZQH17,2016-12-13 12:30,13,99.305,99.305,99.305,99.305,6
ZQH17,2016-12-13 13:00,13,99.305,99.305,99.305,99.305,787
ZQH17,2016-12-13 13:30,13,99.305,99.305,99.305,99.305,2
ZQH17,2016-12-13 14:00,13,99.31,99.31,99.305,99.305,4
ZQH17,2016-12-13 14:30,13,99.31,99.31,99.31,99.31,33
ZQH17,2016-12-13 15:00,13,99.305,99.305,99.305,99.305,509
ZQH17,2016-12-13 15:30,13,99.31,99.31,99.31,99.31,18
ZQH17,2016-12-13 18:30,14,99.31,99.31,99.31,99.31,1
ZQH17,2016-12-13 19:00,14,99.305,99.305,99.3,99.305,114
ZQH17,2016-12-14 01:00,14,99.31,99.31,99.31,99.31,50
ZQH17,2016-12-14 01:30,14,99.31,99.31,99.31,99.31,50
ZQH17,2016-12-14 02:30,14,99.31,99.31,99.31,99.31,23
ZQH17,2016-12-14 03:00,14,99.31,99.31,99.31,99.31,10
ZQH17,2016-12-14 05:30,14,99.31,99.31,99.31,99.31,1239
ZQH17,2016-12-14 06:00,14,99.31,99.31,99.31,99.31,607
ZQH17,2016-12-14 06:30,14,99.31,99.31,99.31,99.31,176
ZQH17,2016-12-14 07:00,14,99.31,99.31,99.31,99.31,1637
ZQH17,2016-12-14 07:30,14,99.31,99.31,99.31,99.31,104
ZQH17,2016-12-14 08:30,14,99.31,99.31,99.31,99.31,62
ZQH17,2016-12-14 09:00,14,99.31,99.315,99.31,99.315,450
ZQH17,2016-12-14 09:30,14,99.315,99.315,99.315,99.315,555
ZQH17,2016-12-14 10:30,14,99.31,99.31,99.31,99.31,1389
ZQH17,2016-12-14 11:00,14,99.31,99.31,99.31,99.31,1158
ZQH17,2016-12-14 11:30,14,99.31,99.31,99.31,99.31,207
ZQH17,2016-12-14 12:00,14,99.31,99.31,99.305,99.305,54
ZQH17,2016-12-14 12:30,14,99.31,99.315,99.305,99.315,1134
ZQH17,2016-12-14 13:00,14,99.305,99.315,99.3,99.3,2582
ZQH17,2016-12-14 13:30,14,99.305,99.305,99.3,99.3,1512
ZQH17,2016-12-14 14:00,14,99.3,99.3,99.295,99.3,838
ZQH17,2016-12-14 14:30,14,99.295,99.3,99.295,99.3,1840
ZQH17,2016-12-14 15:00,14,99.295,99.295,99.295,99.295,1
ZQH17,2016-12-14 15:30,14,99.295,99.3,99.295,99.3,139
ZQH17,2016-12-14 17:00,15,99.3,99.3,99.3,99.3,24
ZQH17,2016-12-14 18:00,15,99.295,99.295,99.295,99.295,11
ZQH17,2016-12-14 18:30,15,99.295,99.3,99.295,99.3,701
ZQH17,2016-12-14 20:30,15,99.295,99.295,99.295,99.295,20
ZQH17,2016-12-14 21:00,15,99.295,99.295,99.295,99.295,100
ZQH17,2016-12-15 00:30,15,99.295,99.295,99.295,99.295,250
ZQH17,2016-12-15 01:00,15,99.295,99.295,99.295,99.295,14
ZQH17,2016-12-15 01:30,15,99.3,99.3,99.3,99.3,21
ZQH17,2016-12-15 02:00,15,99.295,99.295,99.295,99.295,33
ZQH17,2016-12-15 02:30,15,99.3,99.3,99.3,99.3,3
ZQH17,2016-12-15 03:00,15,99.3,99.3,99.3,99.3,2
ZQH17,2016-12-15 03:30,15,99.295,99.295,99.295,99.295,12
ZQH17,2016-12-15 04:00,15,99.295,99.295,99.295,99.295,16
ZQH17,2016-12-15 04:30,15,99.295,99.295,99.295,99.295,49
ZQH17,2016-12-15 05:00,15,99.295,99.295,99.295,99.295,77
ZQH17,2016-12-15 05:30,15,99.295,99.295,99.295,99.295,16
ZQH17,2016-12-15 06:00,15,99.295,99.295,99.295,99.295,64
ZQH17,2016-12-15 06:30,15,99.295,99.3,99.295,99.3,2575
ZQH17,2016-12-15 07:00,15,99.295,99.3,99.295,99.295,44
ZQH17,2016-12-15 07:30,15,99.3,99.3,99.3,99.3,1861
ZQH17,2016-12-15 08:00,15,99.3,99.3,99.3,99.3,64
ZQH17,2016-12-15 08:30,15,99.305,99.305,99.305,99.305,3768
ZQH17,2016-12-15 09:00,15,99.305,99.31,99.305,99.31,2945
ZQH17,2016-12-15 09:30,15,99.31,99.31,99.31,99.31,13
ZQH17,2016-12-15 10:00,15,99.305,99.31,99.305,99.31,83
ZQH17,2016-12-15 10:30,15,99.31,99.31,99.31,99.31,3
ZQH17,2016-12-15 11:00,15,99.31,99.31,99.305,99.305,83
ZQH17,2016-12-15 11:30,15,99.31,99.31,99.31,99.31,31
ZQH17,2016-12-15 12:00,15,99.31,99.31,99.31,99.31,16
ZQH17,2016-12-15 12:30,15,99.31,99.31,99.31,99.31,15
ZQH17,2016-12-15 13:00,15,99.305,99.305,99.305,99.305,94
ZQH17,2016-12-15 13:30,15,99.31,99.31,99.31,99.31,175
ZQH17,2016-12-15 14:00,15,99.31,99.31,99.31,99.31,365
ZQH17,2016-12-15 14:30,15,99.31,99.31,99.31,99.31,75
ZQH17,2016-12-15 15:00,15,99.31,99.31,99.31,99.31,37
ZQH17,2016-12-15 15:30,15,99.31,99.31,99.31,99.31,596
ZQH17,2016-12-15 17:00,16,99.31,99.31,99.31,99.31,2
ZQH17,2016-12-15 19:30,16,99.31,99.31,99.31,99.31,300
ZQH17,2016-12-15 22:00,16,99.315,99.315,99.315,99.315,95
ZQH17,2016-12-15 23:00,16,99.315,99.315,99.315,99.315,486
ZQH17,2016-12-16 00:30,16,99.315,99.315,99.315,99.315,25
ZQH17,2016-12-16 01:30,16,99.315,99.315,99.315,99.315,732
ZQH17,2016-12-16 02:00,16,99.31,99.315,99.31,99.31,8
ZQH17,2016-12-16 02:30,16,99.31,99.315,99.31,99.315,1273
ZQH17,2016-12-16 03:00,16,99.315,99.315,99.315,99.315,22
ZQH17,2016-12-16 03:30,16,99.315,99.32,99.315,99.32,213
ZQH17,2016-12-16 04:00,16,99.315,99.32,99.315,99.32,11
ZQH17,2016-12-16 04:30,16,99.315,99.32,99.315,99.32,7
ZQH17,2016-12-16 05:00,16,99.315,99.315,99.315,99.315,7
ZQH17,2016-12-16 05:30,16,99.315,99.32,99.315,99.315,7
ZQH17,2016-12-16 06:00,16,99.315,99.315,99.315,99.315,14
ZQH17,2016-12-16 06:30,16,99.315,99.315,99.315,99.315,32
ZQH17,2016-12-16 07:00,16,99.315,99.315,99.315,99.315,6
ZQH17,2016-12-16 07:30,16,99.315,99.315,99.31,99.31,4470
ZQH17,2016-12-16 08:00,16,99.31,99.315,99.31,99.315,7
ZQH17,2016-12-16 08:30,16,99.31,99.315,99.31,99.315,1430
ZQH17,2016-12-16 09:00,16,99.315,99.315,99.315,99.315,836
ZQH17,2016-12-16 09:30,16,99.315,99.315,99.315,99.315,6
ZQH17,2016-12-16 10:00,16,99.315,99.32,99.315,99.32,176
ZQH17,2016-12-16 10:30,16,99.315,99.32,99.315,99.315,10
ZQH17,2016-12-16 11:00,16,99.315,99.315,99.315,99.315,6
ZQH17,2016-12-16 11:30,16,99.315,99.32,99.31,99.31,8722
ZQH17,2016-12-16 12:00,16,99.31,99.31,99.305,99.305,2229
ZQH17,2016-12-16 12:30,16,99.305,99.31,99.305,99.305,1456
ZQH17,2016-12-16 13:00,16,99.305,99.31,99.3,99.305,425
ZQH17,2016-12-16 13:30,16,99.305,99.31,99.305,99.31,285
ZQH17,2016-12-16 14:00,16,99.31,99.315,99.31,99.315,15
ZQH17,2016-12-16 14:30,16,99.31,99.31,99.31,99.31,14
ZQH17,2016-12-16 15:00,16,99.31,99.315,99.31,99.31,119
ZQH17,2016-12-16 15:30,16,99.31,99.31,99.31,99.31,73
ZQH17,2016-12-18 18:30,19,99.315,99.315,99.315,99.315,11
ZQH17,2016-12-18 19:00,19,99.315,99.315,99.315,99.315,1
ZQH17,2016-12-18 21:30,19,99.315,99.315,99.315,99.315,284
ZQH17,2016-12-18 22:00,19,99.315,99.315,99.315,99.315,55
ZQH17,2016-12-18 22:30,19,99.315,99.315,99.315,99.315,5
ZQH17,2016-12-18 23:00,19,99.315,99.315,99.315,99.315,24
ZQH17,2016-12-19 00:30,19,99.315,99.315,99.315,99.315,741
ZQH17,2016-12-19 01:00,19,99.315,99.315,99.315,99.315,14
ZQH17,2016-12-19 01:30,19,99.315,99.315,99.315,99.315,2
ZQH17,2016-12-19 03:30,19,99.315,99.315,99.315,99.315,1
ZQH17,2016-12-19 05:00,19,99.31,99.31,99.31,99.31,50
ZQH17,2016-12-19 05:30,19,99.31,99.32,99.31,99.32,1218
ZQH17,2016-12-19 06:00,19,99.32,99.32,99.315,99.315,114
ZQH17,2016-12-19 06:30,19,99.315,99.32,99.315,99.315,59
ZQH17,2016-12-19 07:00,19,99.315,99.315,99.315,99.315,11
ZQH17,2016-12-19 07:30,19,99.32,99.32,99.315,99.315,244
ZQH17,2016-12-19 08:00,19,99.315,99.315,99.315,99.315,1
ZQH17,2016-12-19 08:30,19,99.315,99.32,99.315,99.32,544
ZQH17,2016-12-19 09:00,19,99.32,99.32,99.32,99.32,2
ZQH17,2016-12-19 09:30,19,99.315,99.315,99.315,99.315,170
ZQH17,2016-12-19 10:00,19,99.32,99.32,99.32,99.32,67
ZQH17,2016-12-19 10:30,19,99.32,99.32,99.315,99.315,51
ZQH17,2016-12-19 11:30,19,99.315,99.315,99.315,99.315,281
ZQH17,2016-12-19 12:30,19,99.315,99.315,99.315,99.315,10
ZQH17,2016-12-19 13:00,19,99.315,99.315,99.315,99.315,40
ZQH17,2016-12-19 13:30,19,99.315,99.32,99.315,99.32,49
ZQH17,2016-12-19 14:00,19,99.315,99.32,99.315,99.315,20
ZQH17,2016-12-19 14:30,19,99.315,99.315,99.315,99.315,15
ZQH17,2016-12-19 15:00,19,99.315,99.315,99.315,99.315,7
ZQH17,2016-12-19 15:30,19,99.32,99.32,99.315,99.315,610
ZQH17,2016-12-19 18:00,20,99.315,99.315,99.315,99.315,120
ZQH17,2016-12-19 19:30,20,99.315,99.315,99.315,99.315,50
ZQH17,2016-12-19 20:00,20,99.315,99.315,99.315,99.315,50
ZQH17,2016-12-19 21:30,20,99.31,99.31,99.31,99.31,26
ZQH17,2016-12-19 22:30,20,99.315,99.315,99.315,99.315,24
ZQH17,2016-12-20 00:00,20,99.315,99.315,99.315,99.315,18
ZQH17,2016-12-20 00:30,20,99.315,99.315,99.315,99.315,4
ZQH17,2016-12-20 01:00,20,99.315,99.32,99.315,99.315,291
ZQH17,2016-12-20 02:30,20,99.315,99.315,99.315,99.315,5
ZQH17,2016-12-20 04:00,20,99.315,99.315,99.315,99.315,6
ZQH17,2016-12-20 06:00,20,99.315,99.315,99.315,99.315,602
ZQH17,2016-12-20 06:30,20,99.315,99.315,99.315,99.315,11
ZQH17,2016-12-20 07:00,20,99.315,99.32,99.315,99.32,51
ZQH17,2016-12-20 08:00,20,99.315,99.315,99.315,99.315,65
ZQH17,2016-12-20 08:30,20,99.32,99.32,99.315,99.315,6
ZQH17,2016-12-20 09:30,20,99.315,99.315,99.315,99.315,6
ZQH17,2016-12-20 10:00,20,99.315,99.315,99.315,99.315,435
ZQH17,2016-12-20 10:30,20,99.315,99.315,99.315,99.315,700
ZQH17,2016-12-20 11:30,20,99.31,99.315,99.31,99.315,949
ZQH17,2016-12-20 12:00,20,99.315,99.315,99.315,99.315,209
ZQH17,2016-12-20 13:00,20,99.315,99.315,99.315,99.315,125
ZQH17,2016-12-20 15:00,20,99.315,99.315,99.31,99.315,13
ZQH17,2016-12-20 15:30,20,99.315,99.315,99.315,99.315,6
ZQH17,2016-12-21 02:30,21,99.315,99.315,99.315,99.315,17
ZQH17,2016-12-21 06:30,21,99.315,99.315,99.315,99.315,50
ZQH17,2016-12-21 07:00,21,99.315,99.315,99.315,99.315,64
ZQH17,2016-12-21 08:30,21,99.315,99.315,99.315,99.315,57
ZQH17,2016-12-21 10:30,21,99.315,99.315,99.315,99.315,1563
ZQH17,2016-12-21 11:00,21,99.31,99.31,99.31,99.31,12
ZQH17,2016-12-21 12:30,21,99.31,99.31,99.31,99.31,16
ZQH17,2016-12-21 14:30,21,99.315,99.315,99.315,99.315,8
ZQH17,2016-12-21 15:00,21,99.315,99.315,99.31,99.315,16
ZQH17,2016-12-21 15:30,21,99.315,99.315,99.315,99.315,27
ZQH17,2016-12-22 01:00,22,99.31,99.31,99.31,99.31,361
ZQH17,2016-12-22 02:30,22,99.31,99.31,99.31,99.31,24
ZQH17,2016-12-22 05:30,22,99.31,99.31,99.31,99.31,40
ZQH17,2016-12-22 06:30,22,99.31,99.31,99.31,99.31,9
ZQH17,2016-12-22 08:00,22,99.31,99.31,99.31,99.31,8
ZQH17,2016-12-22 10:30,22,99.315,99.315,99.315,99.315,58
ZQH17,2016-12-22 13:00,22,99.31,99.31,99.31,99.31,250
ZQH17,2016-12-22 13:30,22,99.31,99.31,99.31,99.31,6
ZQH17,2016-12-22 14:00,22,99.31,99.31,99.31,99.31,85
ZQH17,2016-12-22 15:00,22,99.315,99.315,99.31,99.315,70
ZQH17,2016-12-23 02:30,23,99.31,99.31,99.31,99.31,2
ZQH17,2016-12-23 05:30,23,99.315,99.315,99.315,99.315,3
ZQH17,2016-12-23 08:30,23,99.315,99.315,99.315,99.315,6
ZQH17,2016-12-23 09:00,23,99.315,99.315,99.31,99.315,92
ZQH17,2016-12-23 11:00,23,99.315,99.315,99.315,99.315,155
ZQH17,2016-12-23 15:30,23,99.31,99.31,99.31,99.31,266
ZQH17,2016-12-26 19:00,27,99.31,99.31,99.31,99.31,1
ZQH17,2016-12-27 08:30,27,99.31,99.31,99.31,99.31,24
ZQH17,2016-12-27 09:30,27,99.31,99.31,99.31,99.31,157
ZQH17,2016-12-27 13:30,27,99.31,99.31,99.31,99.31,25
ZQH17,2016-12-27 14:30,27,99.31,99.31,99.31,99.31,173
ZQH17,2016-12-27 15:00,27,99.31,99.31,99.31,99.31,395
ZQH17,2016-12-27 15:30,27,99.31,99.31,99.31,99.31,137
ZQH17,2016-12-27 20:00,28,99.31,99.31,99.31,99.31,10
ZQH17,2016-12-27 20:30,28,99.31,99.31,99.31,99.31,3
ZQH17,2016-12-27 21:00,28,99.31,99.31,99.31,99.31,489
ZQH17,2016-12-27 21:30,28,99.31,99.31,99.31,99.31,11
ZQH17,2016-12-27 22:30,28,99.31,99.31,99.31,99.31,90
ZQH17,2016-12-27 23:00,28,99.31,99.31,99.31,99.31,31
ZQH17,2016-12-28 01:00,28,99.31,99.31,99.31,99.31,15
ZQH17,2016-12-28 02:00,28,99.31,99.31,99.31,99.31,86
ZQH17,2016-12-28 02:30,28,99.31,99.31,99.31,99.31,6
ZQH17,2016-12-28 05:00,28,99.31,99.31,99.31,99.31,593
ZQH17,2016-12-28 06:00,28,99.31,99.31,99.31,99.31,4
ZQH17,2016-12-28 07:30,28,99.31,99.31,99.31,99.31,4
ZQH17,2016-12-28 08:00,28,99.31,99.31,99.31,99.31,442
ZQH17,2016-12-28 08:30,28,99.31,99.31,99.31,99.31,86
ZQH17,2016-12-28 09:00,28,99.31,99.31,99.31,99.31,13
ZQH17,2016-12-28 09:30,28,99.31,99.31,99.31,99.31,169
ZQH17,2016-12-28 10:30,28,99.31,99.31,99.305,99.305,5
ZQH17,2016-12-28 12:00,28,99.31,99.31,99.31,99.31,171
ZQH17,2016-12-28 12:30,28,99.31,99.31,99.31,99.31,113
ZQH17,2016-12-28 13:00,28,99.31,99.31,99.31,99.31,2
ZQH17,2016-12-28 13:30,28,99.31,99.31,99.31,99.31,50
ZQH17,2016-12-28 15:00,28,99.315,99.315,99.315,99.315,5
ZQH17,2016-12-29 01:00,29,99.315,99.315,99.315,99.315,1
ZQH17,2016-12-29 02:30,29,99.315,99.315,99.315,99.315,14
ZQH17,2016-12-29 07:00,29,99.31,99.31,99.31,99.31,1
ZQH17,2016-12-29 08:00,29,99.315,99.315,99.315,99.315,60
ZQH17,2016-12-29 09:30,29,99.315,99.315,99.315,99.315,15
ZQH17,2016-12-29 10:30,29,99.315,99.315,99.315,99.315,477
ZQH17,2016-12-29 11:00,29,99.31,99.315,99.31,99.315,18
ZQH17,2016-12-29 11:30,29,99.315,99.315,99.315,99.315,6
ZQH17,2016-12-29 12:00,29,99.315,99.315,99.315,99.315,31
ZQH17,2016-12-29 12:30,29,99.315,99.315,99.315,99.315,3
ZQH17,2016-12-29 13:30,29,99.31,99.31,99.31,99.31,60
ZQH17,2016-12-29 15:00,29,99.315,99.315,99.315,99.315,2
ZQH17,2016-12-29 15:30,29,99.315,99.315,99.315,99.315,1
ZQH17,2016-12-30 04:30,30,99.31,99.31,99.31,99.31,10
ZQH17,2016-12-30 06:00,30,99.315,99.315,99.315,99.315,6
ZQH17,2016-12-30 07:00,30,99.31,99.31,99.31,99.31,27
ZQH17,2016-12-30 07:30,30,99.31,99.31,99.31,99.31,31
ZQH17,2016-12-30 08:00,30,99.31,99.31,99.31,99.31,1
ZQH17,2016-12-30 08:30,30,99.31,99.31,99.31,99.31,5
ZQH17,2016-12-30 09:00,30,99.31,99.31,99.31,99.31,11
ZQH17,2016-12-30 10:00,30,99.315,99.315,99.31,99.31,36
ZQH17,2016-12-30 10:30,30,99.315,99.315,99.315,99.315,3
ZQH17,2016-12-30 11:30,30,99.31,99.31,99.31,99.31,10
ZQH17,2016-12-30 12:00,30,99.315,99.315,99.315,99.315,46
ZQH17,2016-12-30 14:00,30,99.315,99.315,99.315,99.315,4
ZQH17,2016-12-30 15:00,30,99.315,99.315,99.315,99.315,83
ZQH17,2017-01-02 17:00,3,99.31,99.31,99.31,99.31,167
ZQH17,2017-01-02 19:30,3,99.305,99.305,99.305,99.305,11
ZQH17,2017-01-02 20:30,3,99.31,99.31,99.31,99.31,262
ZQH17,2017-01-02 23:30,3,99.31,99.31,99.31,99.31,38
ZQH17,2017-01-03 02:00,3,99.31,99.31,99.31,99.31,1
ZQH17,2017-01-03 03:00,3,99.31,99.31,99.31,99.31,275
ZQH17,2017-01-03 04:00,3,99.305,99.305,99.305,99.305,26
ZQH17,2017-01-03 04:30,3,99.31,99.31,99.31,99.31,30
ZQH17,2017-01-03 05:00,3,99.305,99.305,99.305,99.305,200
ZQH17,2017-01-03 06:30,3,99.31,99.31,99.31,99.31,465
ZQH17,2017-01-03 07:00,3,99.31,99.31,99.305,99.305,355
ZQH17,2017-01-03 07:30,3,99.305,99.305,99.305,99.305,49
ZQH17,2017-01-03 08:00,3,99.305,99.31,99.305,99.31,188
ZQH17,2017-01-03 08:30,3,99.305,99.305,99.305,99.305,123
ZQH17,2017-01-03 09:00,3,99.305,99.305,99.3,99.305,1012
ZQH17,2017-01-03 09:30,3,99.305,99.305,99.3,99.305,340
ZQH17,2017-01-03 10:00,3,99.3,99.305,99.3,99.305,269
ZQH17,2017-01-03 10:30,3,99.305,99.305,99.305,99.305,1019
ZQH17,2017-01-03 11:00,3,99.305,99.305,99.3,99.305,276
ZQH17,2017-01-03 11:30,3,99.305,99.305,99.305,99.305,46
ZQH17,2017-01-03 12:00,3,99.305,99.305,99.305,99.305,146
ZQH17,2017-01-03 12:30,3,99.305,99.305,99.305,99.305,86
ZQH17,2017-01-03 13:00,3,99.305,99.31,99.305,99.305,802
ZQH17,2017-01-03 13:30,3,99.305,99.305,99.305,99.305,182
ZQH17,2017-01-03 14:00,3,99.305,99.305,99.305,99.305,173
ZQH17,2017-01-03 14:30,3,99.305,99.305,99.305,99.305,3
ZQH17,2017-01-03 15:00,3,99.305,99.305,99.305,99.305,82
ZQH17,2017-01-03 21:30,4,99.305,99.305,99.305,99.305,8
ZQH17,2017-01-03 22:30,4,99.305,99.305,99.305,99.305,171
ZQH17,2017-01-04 01:30,4,99.305,99.305,99.3,99.3,20
ZQH17,2017-01-04 04:00,4,99.305,99.305,99.305,99.305,133
ZQH17,2017-01-04 04:30,4,99.305,99.305,99.305,99.305,430
ZQH17,2017-01-04 05:00,4,99.305,99.305,99.305,99.305,96
ZQH17,2017-01-04 05:30,4,99.305,99.305,99.305,99.305,234
ZQH17,2017-01-04 06:00,4,99.305,99.305,99.305,99.305,261
ZQH17,2017-01-04 06:30,4,99.305,99.305,99.305,99.305,67
ZQH17,2017-01-04 07:00,4,99.31,99.31,99.31,99.31,33
ZQH17,2017-01-04 07:30,4,99.305,99.305,99.305,99.305,132
ZQH17,2017-01-04 08:00,4,99.305,99.305,99.305,99.305,724
ZQH17,2017-01-04 08:30,4,99.305,99.305,99.305,99.305,79
ZQH17,2017-01-04 10:00,4,99.305,99.305,99.305,99.305,922
ZQH17,2017-01-04 10:30,4,99.305,99.305,99.305,99.305,33
ZQH17,2017-01-04 11:00,4,99.305,99.305,99.305,99.305,40
ZQH17,2017-01-04 11:30,4,99.31,99.31,99.305,99.305,499
ZQH17,2017-01-04 12:00,4,99.305,99.305,99.305,99.305,126
ZQH17,2017-01-04 12:30,4,99.305,99.31,99.305,99.305,168
ZQH17,2017-01-04 13:00,4,99.305,99.31,99.305,99.305,1858
ZQH17,2017-01-04 13:30,4,99.305,99.31,99.305,99.31,105
ZQH17,2017-01-04 14:00,4,99.31,99.31,99.31,99.31,517
ZQH17,2017-01-04 14:30,4,99.31,99.31,99.31,99.31,251
ZQH17,2017-01-04 15:00,4,99.31,99.31,99.31,99.31,105
ZQH17,2017-01-04 15:30,4,99.31,99.31,99.31,99.31,1379
ZQH17,2017-01-04 17:00,5,99.31,99.31,99.31,99.31,11
ZQH17,2017-01-04 18:00,5,99.31,99.31,99.31,99.31,29
ZQH17,2017-01-05 01:00,5,99.315,99.315,99.315,99.315,21
ZQH17,2017-01-05 01:30,5,99.315,99.315,99.315,99.315,60
ZQH17,2017-01-05 05:30,5,99.31,99.31,99.31,99.31,96
ZQH17,2017-01-05 06:00,5,99.31,99.31,99.31,99.31,349
ZQH17,2017-01-05 07:00,5,99.315,99.315,99.31,99.31,156
ZQH17,2017-01-05 07:30,5,99.315,99.315,99.31,99.315,334
ZQH17,2017-01-05 08:00,5,99.315,99.315,99.315,99.315,26
ZQH17,2017-01-05 08:30,5,99.315,99.315,99.315,99.315,89
ZQH17,2017-01-05 09:00,5,99.315,99.315,99.315,99.315,1913
ZQH17,2017-01-05 09:30,5,99.315,99.315,99.315,99.315,1059
ZQH17,2017-01-05 10:00,5,99.315,99.32,99.315,99.315,407
ZQH17,2017-01-05 10:30,5,99.315,99.315,99.315,99.315,93
ZQH17,2017-01-05 11:00,5,99.315,99.32,99.315,99.315,592
ZQH17,2017-01-05 11:30,5,99.315,99.315,99.315,99.315,2297
ZQH17,2017-01-05 12:00,5,99.315,99.315,99.315,99.315,1142
ZQH17,2017-01-05 12:30,5,99.315,99.32,99.31,99.315,813
ZQH17,2017-01-05 13:30,5,99.315,99.315,99.31,99.31,53
ZQH17,2017-01-05 14:00,5,99.31,99.31,99.31,99.31,112
ZQH17,2017-01-05 14:30,5,99.31,99.31,99.31,99.31,105
ZQH17,2017-01-05 15:00,5,99.31,99.31,99.31,99.31,250
ZQH17,2017-01-05 15:30,5,99.31,99.31,99.31,99.31,31
ZQH17,2017-01-05 17:30,6,99.315,99.315,99.315,99.315,30
ZQH17,2017-01-06 01:30,6,99.31,99.31,99.31,99.31,100
ZQH17,2017-01-06 02:30,6,99.315,99.315,99.315,99.315,8
ZQH17,2017-01-06 03:00,6,99.315,99.315,99.315,99.315,335
ZQH17,2017-01-06 04:30,6,99.315,99.315,99.315,99.315,15
ZQH17,2017-01-06 05:00,6,99.315,99.315,99.315,99.315,15
ZQH17,2017-01-06 06:00,6,99.315,99.315,99.315,99.315,50
ZQH17,2017-01-06 06:30,6,99.315,99.315,99.31,99.315,84
ZQH17,2017-01-06 07:00,6,99.315,99.315,99.31,99.315,692
ZQH17,2017-01-06 07:30,6,99.315,99.315,99.31,99.31,9202
ZQH17,2017-01-06 08:00,6,99.31,99.315,99.305,99.31,509
ZQH17,2017-01-06 08:30,6,99.305,99.31,99.305,99.31,1041
ZQH17,2017-01-06 09:00,6,99.31,99.31,99.31,99.31,481
ZQH17,2017-01-06 09:30,6,99.31,99.31,99.305,99.31,176
ZQH17,2017-01-06 10:00,6,99.31,99.31,99.305,99.305,326
ZQH17,2017-01-06 10:30,6,99.305,99.305,99.305,99.305,22
ZQH17,2017-01-06 11:00,6,99.31,99.31,99.31,99.31,8
ZQH17,2017-01-06 11:30,6,99.31,99.31,99.31,99.31,149
ZQH17,2017-01-06 12:30,6,99.31,99.31,99.31,99.31,10
ZQH17,2017-01-06 13:00,6,99.31,99.31,99.31,99.31,20
ZQH17,2017-01-06 14:00,6,99.305,99.305,99.305,99.305,42
ZQH17,2017-01-06 14:30,6,99.305,99.31,99.305,99.31,312
ZQH17,2017-01-06 15:30,6,99.305,99.31,99.305,99.305,477
ZQH17,2017-01-08 20:30,9,99.305,99.305,99.305,99.305,11
ZQH17,2017-01-08 21:30,9,99.305,99.305,99.305,99.305,101
ZQH17,2017-01-08 22:30,9,99.305,99.305,99.305,99.305,328
ZQH17,2017-01-09 00:00,9,99.3,99.3,99.3,99.3,1
ZQH17,2017-01-09 01:00,9,99.305,99.305,99.305,99.305,20
ZQH17,2017-01-09 01:30,9,99.305,99.305,99.305,99.305,15
ZQH17,2017-01-09 02:00,9,99.305,99.305,99.305,99.305,7
ZQH17,2017-01-09 06:00,9,99.305,99.305,99.305,99.305,3
ZQH17,2017-01-09 06:30,9,99.31,99.31,99.31,99.31,200
ZQH17,2017-01-09 07:00,9,99.31,99.31,99.305,99.31,1039
ZQH17,2017-01-09 07:30,9,99.31,99.31,99.31,99.31,550
ZQH17,2017-01-09 08:00,9,99.31,99.31,99.31,99.31,2159
ZQH17,2017-01-09 08:30,9,99.31,99.31,99.31,99.31,219
ZQH17,2017-01-09 09:30,9,99.31,99.31,99.31,99.31,19
ZQH17,2017-01-09 10:00,9,99.31,99.31,99.31,99.31,109
ZQH17,2017-01-09 11:00,9,99.31,99.31,99.31,99.31,30
ZQH17,2017-01-09 12:00,9,99.31,99.31,99.31,99.31,26
ZQH17,2017-01-09 12:30,9,99.31,99.31,99.31,99.31,3
ZQH17,2017-01-09 13:00,9,99.31,99.31,99.31,99.31,1317
ZQH17,2017-01-09 13:30,9,99.31,99.31,99.31,99.31,277
ZQH17,2017-01-09 14:00,9,99.31,99.31,99.31,99.31,14
ZQH17,2017-01-09 14:30,9,99.31,99.31,99.31,99.31,82
ZQH17,2017-01-09 15:00,9,99.31,99.31,99.31,99.31,89
ZQH17,2017-01-09 15:30,9,99.31,99.31,99.31,99.31,1075
ZQH17,2017-01-09 17:30,10,99.31,99.31,99.31,99.31,6
ZQH17,2017-01-10 01:00,10,99.31,99.31,99.31,99.31,61
ZQH17,2017-01-10 01:30,10,99.31,99.31,99.31,99.31,4
ZQH17,2017-01-10 02:00,10,99.31,99.31,99.31,99.31,16
ZQH17,2017-01-10 02:30,10,99.31,99.31,99.31,99.31,557
ZQH17,2017-01-10 03:00,10,99.31,99.31,99.31,99.31,395
ZQH17,2017-01-10 03:30,10,99.31,99.31,99.31,99.31,30
ZQH17,2017-01-10 05:00,10,99.31,99.31,99.31,99.31,28
ZQH17,2017-01-10 05:30,10,99.31,99.31,99.31,99.31,36
ZQH17,2017-01-10 06:30,10,99.31,99.31,99.31,99.31,277
ZQH17,2017-01-10 07:00,10,99.31,99.31,99.31,99.31,229
ZQH17,2017-01-10 07:30,10,99.31,99.315,99.31,99.31,198
ZQH17,2017-01-10 08:00,10,99.31,99.31,99.31,99.31,38
ZQH17,2017-01-10 08:30,10,99.31,99.31,99.31,99.31,33
ZQH17,2017-01-10 11:30,10,99.31,99.31,99.31,99.31,102
ZQH17,2017-01-10 12:00,10,99.31,99.31,99.31,99.31,200
ZQH17,2017-01-10 14:00,10,99.31,99.31,99.31,99.31,1942
ZQH17,2017-01-10 14:30,10,99.31,99.31,99.31,99.31,39
ZQH17,2017-01-10 15:00,10,99.31,99.31,99.305,99.31,530
ZQH17,2017-01-10 15:30,10,99.31,99.31,99.31,99.31,6
ZQH17,2017-01-11 00:00,11,99.31,99.31,99.31,99.31,1
ZQH17,2017-01-11 01:30,11,99.31,99.31,99.31,99.31,399
ZQH17,2017-01-11 02:00,11,99.31,99.31,99.31,99.31,30
ZQH17,2017-01-11 02:30,11,99.31,99.31,99.31,99.31,1
ZQH17,2017-01-11 03:30,11,99.31,99.31,99.31,99.31,87
ZQH17,2017-01-11 04:30,11,99.31,99.31,99.31,99.31,504
ZQH17,2017-01-11 05:00,11,99.31,99.31,99.31,99.31,2
ZQH17,2017-01-11 05:30,11,99.31,99.31,99.31,99.31,158
ZQH17,2017-01-11 06:30,11,99.31,99.31,99.31,99.31,68
ZQH17,2017-01-11 07:00,11,99.31,99.31,99.31,99.31,4
ZQH17,2017-01-11 07:30,11,99.31,99.31,99.31,99.31,8598
ZQH17,2017-01-11 08:00,11,99.31,99.31,99.31,99.31,55
ZQH17,2017-01-11 08:30,11,99.31,99.31,99.31,99.31,619
ZQH17,2017-01-11 09:00,11,99.31,99.31,99.31,99.31,2498
ZQH17,2017-01-11 09:30,11,99.31,99.31,99.31,99.31,343
ZQH17,2017-01-11 10:00,11,99.31,99.31,99.31,99.31,130
ZQH17,2017-01-11 10:30,11,99.31,99.315,99.31,99.315,280
ZQH17,2017-01-11 11:00,11,99.31,99.315,99.31,99.315,746
ZQH17,2017-01-11 11:30,11,99.315,99.315,99.315,99.315,72
ZQH17,2017-01-11 12:00,11,99.315,99.32,99.31,99.315,1013
ZQH17,2017-01-11 12:30,11,99.32,99.32,99.315,99.315,208
ZQH17,2017-01-11 13:00,11,99.315,99.315,99.315,99.315,89
ZQH17,2017-01-11 13:30,11,99.315,99.315,99.315,99.315,298
ZQH17,2017-01-11 14:00,11,99.315,99.315,99.315,99.315,125
ZQH17,2017-01-11 15:00,11,99.31,99.31,99.31,99.31,3
ZQH17,2017-01-11 15:30,11,99.31,99.315,99.31,99.315,96
ZQH17,2017-01-11 18:00,12,99.315,99.315,99.315,99.315,143
ZQH17,2017-01-12 01:30,12,99.32,99.32,99.32,99.32,900
ZQH17,2017-01-12 02:00,12,99.32,99.32,99.32,99.32,181
ZQH17,2017-01-12 02:30,12,99.32,99.32,99.32,99.32,2700
ZQH17,2017-01-12 04:30,12,99.315,99.315,99.315,99.315,75
ZQH17,2017-01-12 06:30,12,99.32,99.32,99.32,99.32,4
ZQH17,2017-01-12 07:00,12,99.32,99.32,99.32,99.32,7
ZQH17,2017-01-12 07:30,12,99.315,99.315,99.315,99.315,1199
ZQH17,2017-01-12 08:00,12,99.315,99.315,99.315,99.315,999
ZQH17,2017-01-12 08:30,12,99.315,99.315,99.315,99.315,1066
ZQH17,2017-01-12 09:00,12,99.32,99.32,99.32,99.32,44
ZQH17,2017-01-12 09:30,12,99.315,99.32,99.315,99.315,112
ZQH17,2017-01-12 10:00,12,99.32,99.32,99.32,99.32,2969
ZQH17,2017-01-12 10:30,12,99.325,99.325,99.32,99.325,2117
ZQH17,2017-01-12 11:00,12,99.32,99.325,99.32,99.32,15
ZQH17,2017-01-12 11:30,12,99.32,99.325,99.32,99.325,4
ZQH17,2017-01-12 12:00,12,99.325,99.325,99.325,99.325,178
ZQH17,2017-01-12 13:00,12,99.325,99.325,99.32,99.32,832
ZQH17,2017-01-12 13:30,12,99.32,99.32,99.32,99.32,170
ZQH17,2017-01-12 14:30,12,99.32,99.32,99.32,99.32,6496
ZQH17,2017-01-12 15:00,12,99.315,99.32,99.315,99.32,153
ZQH17,2017-01-12 15:30,12,99.315,99.315,99.315,99.315,2937
ZQH17,2017-01-12 23:00,13,99.315,99.315,99.315,99.315,593
ZQH17,2017-01-12 23:30,13,99.315,99.315,99.315,99.315,1
ZQH17,2017-01-13 01:00,13,99.315,99.315,99.315,99.315,537
ZQH17,2017-01-13 02:00,13,99.32,99.32,99.32,99.32,10
ZQH17,2017-01-13 02:30,13,99.32,99.32,99.32,99.32,121
ZQH17,2017-01-13 03:30,13,99.32,99.32,99.315,99.315,54
ZQH17,2017-01-13 07:00,13,99.315,99.32,99.315,99.32,3602
ZQH17,2017-01-13 07:30,13,99.315,99.32,99.315,99.315,1416
ZQH17,2017-01-13 08:00,13,99.315,99.315,99.31,99.315,62
ZQH17,2017-01-13 08:30,13,99.31,99.31,99.305,99.305,1039
ZQH17,2017-01-13 09:00,13,99.305,99.31,99.305,99.31,739
ZQH17,2017-01-13 09:30,13,99.31,99.31,99.31,99.31,716
ZQH17,2017-01-13 10:00,13,99.31,99.31,99.31,99.31,34
ZQH17,2017-01-13 11:00,13,99.31,99.31,99.31,99.31,1155
ZQH17,2017-01-13 11:30,13,99.31,99.31,99.31,99.31,203
ZQH17,2017-01-13 12:00,13,99.31,99.31,99.31,99.31,117
ZQH17,2017-01-13 12:30,13,99.31,99.31,99.31,99.31,360
ZQH17,2017-01-13 13:00,13,99.315,99.315,99.315,99.315,15
ZQH17,2017-01-13 13:30,13,99.315,99.315,99.31,99.315,114
ZQH17,2017-01-13 15:00,13,99.315,99.315,99.315,99.315,1
ZQH17,2017-01-13 15:30,13,99.31,99.31,99.31,99.31,77
ZQH17,2017-01-16 06:00,17,99.315,99.315,99.315,99.315,200
ZQH17,2017-01-16 08:30,17,99.315,99.315,99.315,99.315,2508
ZQH17,2017-01-16 09:00,17,99.315,99.315,99.315,99.315,98
ZQH17,2017-01-16 09:30,17,99.315,99.315,99.315,99.315,200
ZQH17,2017-01-16 10:00,17,99.315,99.315,99.315,99.315,115
ZQH17,2017-01-16 10:30,17,99.315,99.315,99.315,99.315,53
ZQH17,2017-01-16 11:00,17,99.315,99.315,99.315,99.315,100
ZQH17,2017-01-16 18:30,17,99.315,99.315,99.315,99.315,5
ZQH17,2017-01-17 00:00,17,99.315,99.315,99.315,99.315,200
ZQH17,2017-01-17 01:00,17,99.315,99.315,99.315,99.315,41
ZQH17,2017-01-17 02:00,17,99.315,99.315,99.315,99.315,39
ZQH17,2017-01-17 03:00,17,99.315,99.315,99.315,99.315,120
ZQH17,2017-01-17 03:30,17,99.315,99.315,99.315,99.315,14
ZQH17,2017-01-17 04:00,17,99.315,99.315,99.315,99.315,344
ZQH17,2017-01-17 04:30,17,99.315,99.315,99.315,99.315,57
ZQH17,2017-01-17 05:00,17,99.315,99.315,99.315,99.315,26
ZQH17,2017-01-17 05:30,17,99.32,99.32,99.315,99.315,170
ZQH17,2017-01-17 06:00,17,99.315,99.315,99.315,99.315,225
ZQH17,2017-01-17 06:30,17,99.315,99.315,99.315,99.315,225
ZQH17,2017-01-17 07:00,17,99.315,99.315,99.31,99.315,509
ZQH17,2017-01-17 07:30,17,99.315,99.315,99.315,99.315,366
ZQH17,2017-01-17 08:00,17,99.315,99.315,99.315,99.315,10
ZQH17,2017-01-17 08:30,17,99.32,99.32,99.32,99.32,10
ZQH17,2017-01-17 09:00,17,99.32,99.32,99.315,99.32,358
ZQH17,2017-01-17 11:00,17,99.32,99.32,99.32,99.32,55
ZQH17,2017-01-17 12:00,17,99.32,99.32,99.32,99.32,2
ZQH17,2017-01-17 12:30,17,99.32,99.32,99.32,99.32,40
ZQH17,2017-01-17 13:00,17,99.315,99.32,99.315,99.32,220
ZQH17,2017-01-17 13:30,17,99.32,99.32,99.32,99.32,92
ZQH17,2017-01-17 15:00,17,99.32,99.32,99.315,99.315,23
ZQH17,2017-01-18 04:00,18,99.315,99.315,99.315,99.315,265
ZQH17,2017-01-18 04:30,18,99.315,99.315,99.315,99.315,3
ZQH17,2017-01-18 05:00,18,99.315,99.315,99.315,99.315,3
ZQH17,2017-01-18 06:00,18,99.315,99.315,99.315,99.315,14
ZQH17,2017-01-18 06:30,18,99.315,99.315,99.315,99.315,778
ZQH17,2017-01-18 07:00,18,99.315,99.315,99.315,99.315,527
ZQH17,2017-01-18 07:30,18,99.315,99.315,99.31,99.31,66
ZQH17,2017-01-18 08:00,18,99.315,99.315,99.315,99.315,654
ZQH17,2017-01-18 08:30,18,99.315,99.315,99.315,99.315,55
ZQH17,2017-01-18 09:00,18,99.315,99.315,99.315,99.315,463
ZQH17,2017-01-18 09:30,18,99.315,99.315,99.315,99.315,200
ZQH17,2017-01-18 10:00,18,99.315,99.315,99.315,99.315,2406
ZQH17,2017-01-18 10:30,18,99.315,99.315,99.31,99.31,120
ZQH17,2017-01-18 11:00,18,99.315,99.315,99.315,99.315,9
ZQH17,2017-01-18 11:30,18,99.31,99.31,99.31,99.31,47
ZQH17,2017-01-18 12:00,18,99.315,99.315,99.315,99.315,66
ZQH17,2017-01-18 12:30,18,99.315,99.315,99.31,99.315,57
ZQH17,2017-01-18 13:00,18,99.315,99.315,99.315,99.315,28
ZQH17,2017-01-18 13:30,18,99.31,99.315,99.31,99.315,124
ZQH17,2017-01-18 14:00,18,99.31,99.31,99.305,99.31,4259
ZQH17,2017-01-18 14:30,18,99.31,99.31,99.31,99.31,731
ZQH17,2017-01-18 15:00,18,99.305,99.305,99.305,99.305,47
ZQH17,2017-01-18 15:30,18,99.305,99.305,99.305,99.305,1
ZQH17,2017-01-18 17:30,19,99.305,99.305,99.305,99.305,1
ZQH17,2017-01-19 01:30,19,99.305,99.305,99.305,99.305,282
ZQH17,2017-01-19 02:00,19,99.305,99.305,99.305,99.305,6
ZQH17,2017-01-19 05:30,19,99.305,99.305,99.305,99.305,850
ZQH17,2017-01-19 06:00,19,99.305,99.305,99.305,99.305,542
ZQH17,2017-01-19 06:30,19,99.305,99.305,99.305,99.305,1682
ZQH17,2017-01-19 07:00,19,99.305,99.31,99.305,99.305,55
ZQH17,2017-01-19 07:30,19,99.31,99.31,99.305,99.305,3687
ZQH17,2017-01-19 08:00,19,99.305,99.305,99.305,99.305,816
ZQH17,2017-01-19 08:30,19,99.305,99.305,99.3,99.3,836
ZQH17,2017-01-19 09:00,19,99.305,99.305,99.3,99.3,28
ZQH17,2017-01-19 09:30,19,99.305,99.305,99.305,99.305,126
ZQH17,2017-01-19 10:00,19,99.305,99.305,99.305,99.305,16
ZQH17,2017-01-19 10:30,19,99.305,99.305,99.305,99.305,25
ZQH17,2017-01-19 11:00,19,99.3,99.305,99.3,99.305,79
ZQH17,2017-01-19 11:30,19,99.305,99.305,99.305,99.305,49
ZQH17,2017-01-19 12:00,19,99.305,99.305,99.305,99.305,5
ZQH17,2017-01-19 12:30,19,99.305,99.305,99.3,99.3,201
ZQH17,2017-01-19 13:00,19,99.305,99.305,99.3,99.305,325
ZQH17,2017-01-19 13:30,19,99.305,99.305,99.3,99.305,237
ZQH17,2017-01-19 14:00,19,99.3,99.3,99.3,99.3,66
ZQH17,2017-01-19 15:00,19,99.305,99.305,99.305,99.305,12
ZQH17,2017-01-19 17:00,20,99.3,99.305,99.3,99.305,41
ZQH17,2017-01-19 19:00,20,99.305,99.305,99.305,99.305,288
ZQH17,2017-01-19 19:30,20,99.305,99.305,99.305,99.305,317
ZQH17,2017-01-19 21:30,20,99.31,99.31,99.31,99.31,107
ZQH17,2017-01-20 00:30,20,99.31,99.31,99.31,99.31,1539
ZQH17,2017-01-20 01:30,20,99.31,99.31,99.31,99.31,110
ZQH17,2017-01-20 02:00,20,99.31,99.31,99.31,99.31,30
ZQH17,2017-01-20 02:30,20,99.31,99.31,99.31,99.31,35
ZQH17,2017-01-20 04:00,20,99.31,99.31,99.31,99.31,100
ZQH17,2017-01-20 06:30,20,99.31,99.31,99.305,99.305,84
ZQH17,2017-01-20 07:30,20,99.305,99.305,99.305,99.305,966
ZQH17,2017-01-20 08:00,20,99.305,99.305,99.305,99.305,902
ZQH17,2017-01-20 08:30,20,99.305,99.305,99.3,99.305,1054
ZQH17,2017-01-20 09:00,20,99.305,99.31,99.305,99.31,2584
ZQH17,2017-01-20 10:00,20,99.305,99.31,99.305,99.305,1297
ZQH17,2017-01-20 10:30,20,99.305,99.305,99.305,99.305,29
ZQH17,2017-01-20 11:00,20,99.31,99.31,99.305,99.305,680
ZQH17,2017-01-20 11:30,20,99.31,99.31,99.31,99.31,66
ZQH17,2017-01-20 12:00,20,99.31,99.31,99.31,99.31,67
ZQH17,2017-01-20 12:30,20,99.31,99.31,99.31,99.31,31
ZQH17,2017-01-20 13:00,20,99.31,99.315,99.31,99.31,774
ZQH17,2017-01-20 13:30,20,99.315,99.315,99.31,99.31,20
ZQH17,2017-01-20 14:00,20,99.31,99.315,99.31,99.315,357
ZQH17,2017-01-20 15:30,20,99.31,99.315,99.31,99.315,190
ZQH17,2017-01-22 17:00,23,99.315,99.315,99.315,99.315,1027
ZQH17,2017-01-22 17:30,23,99.315,99.315,99.315,99.315,35
ZQH17,2017-01-22 18:00,23,99.315,99.315,99.315,99.315,390
ZQH17,2017-01-22 18:30,23,99.315,99.315,99.315,99.315,160
ZQH17,2017-01-22 19:30,23,99.32,99.32,99.32,99.32,1
ZQH17,2017-01-23 02:00,23,99.315,99.315,99.315,99.315,17
ZQH17,2017-01-23 02:30,23,99.315,99.315,99.315,99.315,167
ZQH17,2017-01-23 03:30,23,99.315,99.315,99.315,99.315,100
ZQH17,2017-01-23 06:00,23,99.315,99.315,99.315,99.315,200
ZQH17,2017-01-23 06:30,23,99.315,99.315,99.31,99.315,748
ZQH17,2017-01-23 07:00,23,99.32,99.32,99.315,99.32,691
ZQH17,2017-01-23 07:30,23,99.315,99.315,99.315,99.315,16
ZQH17,2017-01-23 08:00,23,99.315,99.32,99.315,99.32,168
ZQH17,2017-01-23 08:30,23,99.315,99.32,99.31,99.315,1659
ZQH17,2017-01-23 09:00,23,99.32,99.32,99.315,99.315,176
ZQH17,2017-01-23 09:30,23,99.315,99.315,99.315,99.315,148
ZQH17,2017-01-23 10:00,23,99.315,99.315,99.315,99.315,51
ZQH17,2017-01-23 10:30,23,99.32,99.32,99.315,99.315,601
ZQH17,2017-01-23 11:00,23,99.32,99.32,99.315,99.315,188
ZQH17,2017-01-23 11:30,23,99.315,99.315,99.315,99.315,44
ZQH17,2017-01-23 12:30,23,99.315,99.315,99.315,99.315,1787
ZQH17,2017-01-23 13:00,23,99.315,99.315,99.315,99.315,264
ZQH17,2017-01-23 13:30,23,99.315,99.315,99.315,99.315,17
ZQH17,2017-01-23 14:30,23,99.315,99.315,99.31,99.315,458
ZQH17,2017-01-23 15:00,23,99.315,99.315,99.31,99.315,4
ZQH17,2017-01-23 22:30,24,99.315,99.315,99.315,99.315,350
ZQH17,2017-01-24 02:00,24,99.31,99.31,99.31,99.31,1250
ZQH17,2017-01-24 03:30,24,99.31,99.31,99.31,99.31,77
ZQH17,2017-01-24 04:00,24,99.31,99.31,99.31,99.31,12
ZQH17,2017-01-24 04:30,24,99.31,99.31,99.31,99.31,16
ZQH17,2017-01-24 05:30,24,99.31,99.31,99.31,99.31,107
ZQH17,2017-01-24 06:00,24,99.315,99.315,99.31,99.31,26
ZQH17,2017-01-24 06:30,24,99.31,99.31,99.31,99.31,3065
ZQH17,2017-01-24 07:00,24,99.305,99.305,99.305,99.305,44
ZQH17,2017-01-24 07:30,24,99.305,99.31,99.305,99.305,494
ZQH17,2017-01-24 08:00,24,99.305,99.305,99.305,99.305,88
ZQH17,2017-01-24 08:30,24,99.31,99.31,99.31,99.31,2725
ZQH17,2017-01-24 09:00,24,99.31,99.31,99.305,99.305,811
ZQH17,2017-01-24 09:30,24,99.31,99.31,99.31,99.31,132
ZQH17,2017-01-24 10:00,24,99.31,99.31,99.31,99.31,159
ZQH17,2017-01-24 10:30,24,99.305,99.305,99.305,99.305,179
ZQH17,2017-01-24 11:00,24,99.305,99.305,99.305,99.305,4
ZQH17,2017-01-24 12:00,24,99.31,99.31,99.305,99.305,127
ZQH17,2017-01-24 12:30,24,99.305,99.31,99.305,99.305,160
ZQH17,2017-01-24 13:00,24,99.305,99.305,99.305,99.305,58
ZQH17,2017-01-24 13:30,24,99.305,99.305,99.305,99.305,60
ZQH17,2017-01-24 14:30,24,99.305,99.31,99.305,99.31,841
ZQH17,2017-01-24 15:00,24,99.31,99.31,99.305,99.305,10
ZQH17,2017-01-24 20:00,25,99.305,99.305,99.305,99.305,1032
ZQH17,2017-01-24 22:00,25,99.305,99.305,99.305,99.305,504
ZQH17,2017-01-24 23:00,25,99.305,99.305,99.305,99.305,6
ZQH17,2017-01-25 00:30,25,99.305,99.305,99.305,99.305,10
ZQH17,2017-01-25 01:30,25,99.305,99.305,99.305,99.305,458
ZQH17,2017-01-25 02:00,25,99.305,99.305,99.305,99.305,101
ZQH17,2017-01-25 02:30,25,99.305,99.305,99.305,99.305,74
ZQH17,2017-01-25 03:00,25,99.3,99.3,99.3,99.3,500
ZQH17,2017-01-25 03:30,25,99.3,99.3,99.3,99.3,125
ZQH17,2017-01-25 04:30,25,99.305,99.305,99.305,99.305,30
ZQH17,2017-01-25 05:00,25,99.305,99.305,99.305,99.305,164
ZQH17,2017-01-25 05:30,25,99.305,99.305,99.305,99.305,48
ZQH17,2017-01-25 06:00,25,99.305,99.305,99.305,99.305,1757
ZQH17,2017-01-25 06:30,25,99.305,99.305,99.305,99.305,4222
ZQH17,2017-01-25 07:00,25,99.305,99.305,99.305,99.305,20
ZQH17,2017-01-25 07:30,25,99.3,99.3,99.3,99.3,44
ZQH17,2017-01-25 08:00,25,99.305,99.305,99.3,99.305,1239
ZQH17,2017-01-25 08:30,25,99.3,99.305,99.3,99.305,148
ZQH17,2017-01-25 09:00,25,99.305,99.305,99.305,99.305,3
ZQH17,2017-01-25 09:30,25,99.3,99.305,99.3,99.305,180
ZQH17,2017-01-25 10:00,25,99.305,99.305,99.305,99.305,1
ZQH17,2017-01-25 10:30,25,99.305,99.305,99.305,99.305,33
ZQH17,2017-01-25 11:00,25,99.305,99.305,99.305,99.305,14
ZQH17,2017-01-25 12:30,25,99.3,99.3,99.3,99.3,4500
ZQH17,2017-01-25 13:30,25,99.3,99.305,99.3,99.305,158
ZQH17,2017-01-25 14:00,25,99.3,99.3,99.3,99.3,4
ZQH17,2017-01-25 14:30,25,99.305,99.305,99.305,99.305,392
ZQH17,2017-01-25 15:00,25,99.305,99.305,99.305,99.305,1
ZQH17,2017-01-25 15:30,25,99.305,99.305,99.305,99.305,11
ZQH17,2017-01-25 17:00,26,99.3,99.3,99.3,99.3,11
ZQH17,2017-01-25 17:30,26,99.3,99.3,99.3,99.3,1
ZQH17,2017-01-25 18:00,26,99.3,99.3,99.3,99.3,2
ZQH17,2017-01-25 20:30,26,99.3,99.3,99.3,99.3,2
ZQH17,2017-01-25 22:30,26,99.305,99.305,99.305,99.305,200
ZQH17,2017-01-25 23:00,26,99.3,99.3,99.3,99.3,10
ZQH17,2017-01-25 23:30,26,99.3,99.3,99.3,99.3,2
ZQH17,2017-01-26 00:00,26,99.305,99.305,99.3,99.3,16
ZQH17,2017-01-26 03:00,26,99.3,99.3,99.3,99.3,100
ZQH17,2017-01-26 04:00,26,99.305,99.305,99.305,99.305,3
ZQH17,2017-01-26 05:00,26,99.305,99.305,99.305,99.305,5
ZQH17,2017-01-26 06:30,26,99.305,99.305,99.305,99.305,2
ZQH17,2017-01-26 07:00,26,99.3,99.3,99.3,99.3,300
ZQH17,2017-01-26 07:30,26,99.305,99.305,99.3,99.3,5143
ZQH17,2017-01-26 08:00,26,99.3,99.3,99.3,99.3,868
ZQH17,2017-01-26 08:30,26,99.3,99.3,99.3,99.3,42
ZQH17,2017-01-26 09:00,26,99.305,99.305,99.3,99.305,13
ZQH17,2017-01-26 10:00,26,99.3,99.305,99.3,99.3,1946
ZQH17,2017-01-26 10:30,26,99.3,99.3,99.3,99.3,30
ZQH17,2017-01-26 11:00,26,99.3,99.3,99.3,99.3,103
ZQH17,2017-01-26 11:30,26,99.3,99.3,99.3,99.3,214
ZQH17,2017-01-26 12:00,26,99.305,99.305,99.3,99.3,93
ZQH17,2017-01-26 12:30,26,99.3,99.305,99.3,99.305,47
ZQH17,2017-01-26 13:00,26,99.305,99.305,99.305,99.305,44
ZQH17,2017-01-26 13:30,26,99.3,99.305,99.3,99.305,30
ZQH17,2017-01-26 15:30,26,99.305,99.305,99.3,99.3,854
ZQH17,2017-01-26 17:00,27,99.3,99.3,99.3,99.3,3
ZQH17,2017-01-26 19:00,27,99.3,99.3,99.3,99.3,80
ZQH17,2017-01-27 02:00,27,99.295,99.295,99.295,99.295,1
ZQH17,2017-01-27 03:30,27,99.3,99.3,99.3,99.3,37
ZQH17,2017-01-27 05:00,27,99.3,99.3,99.3,99.3,100
ZQH17,2017-01-27 06:00,27,99.3,99.3,99.3,99.3,3
ZQH17,2017-01-27 06:30,27,99.3,99.3,99.295,99.295,113
ZQH17,2017-01-27 07:00,27,99.3,99.3,99.3,99.3,33
ZQH17,2017-01-27 07:30,27,99.3,99.305,99.3,99.3,2237
ZQH17,2017-01-27 08:00,27,99.3,99.3,99.3,99.3,43
ZQH17,2017-01-27 08:30,27,99.305,99.305,99.305,99.305,6
ZQH17,2017-01-27 09:00,27,99.305,99.305,99.3,99.3,26
ZQH17,2017-01-27 10:00,27,99.3,99.305,99.3,99.305,100
ZQH17,2017-01-27 10:30,27,99.305,99.305,99.305,99.305,250
ZQH17,2017-01-27 12:30,27,99.3,99.3,99.3,99.3,55
ZQH17,2017-01-27 13:00,27,99.3,99.3,99.3,99.3,26
ZQH17,2017-01-27 13:30,27,99.3,99.3,99.3,99.3,1
ZQH17,2017-01-27 14:30,27,99.305,99.305,99.3,99.3,5
ZQH17,2017-01-27 15:00,27,99.305,99.305,99.305,99.305,50
ZQH17,2017-01-27 15:30,27,99.305,99.305,99.3,99.3,152
ZQH17,2017-01-29 17:00,30,99.305,99.305,99.305,99.305,1
ZQH17,2017-01-29 17:30,30,99.305,99.305,99.305,99.305,3
ZQH17,2017-01-29 18:00,30,99.305,99.305,99.305,99.305,31
ZQH17,2017-01-29 19:00,30,99.305,99.305,99.305,99.305,139
ZQH17,2017-01-29 20:00,30,99.305,99.305,99.305,99.305,1
ZQH17,2017-01-29 20:30,30,99.305,99.305,99.305,99.305,468
ZQH17,2017-01-30 01:00,30,99.305,99.305,99.305,99.305,2
ZQH17,2017-01-30 03:30,30,99.305,99.305,99.305,99.305,599
ZQH17,2017-01-30 04:00,30,99.305,99.305,99.305,99.305,47
ZQH17,2017-01-30 05:00,30,99.305,99.305,99.305,99.305,20
ZQH17,2017-01-30 05:30,30,99.305,99.305,99.305,99.305,48
ZQH17,2017-01-30 06:00,30,99.305,99.305,99.305,99.305,9
ZQH17,2017-01-30 06:30,30,99.305,99.305,99.305,99.305,1695
ZQH17,2017-01-30 07:00,30,99.305,99.305,99.305,99.305,291
ZQH17,2017-01-30 07:30,30,99.305,99.305,99.305,99.305,1592
ZQH17,2017-01-30 08:00,30,99.305,99.31,99.305,99.305,220
ZQH17,2017-01-30 08:30,30,99.305,99.31,99.305,99.31,390
ZQH17,2017-01-30 09:00,30,99.31,99.31,99.305,99.305,110
ZQH17,2017-01-30 09:30,30,99.31,99.31,99.31,99.31,4242
ZQH17,2017-01-30 10:00,30,99.31,99.31,99.31,99.31,949
ZQH17,2017-01-30 10:30,30,99.31,99.31,99.31,99.31,18
ZQH17,2017-01-30 11:00,30,99.31,99.31,99.31,99.31,951
ZQH17,2017-01-30 11:30,30,99.31,99.31,99.31,99.31,1921
ZQH17,2017-01-30 12:00,30,99.31,99.31,99.305,99.31,1421
ZQH17,2017-01-30 12:30,30,99.305,99.305,99.305,99.305,55
ZQH17,2017-01-30 14:00,30,99.31,99.31,99.31,99.31,66
ZQH17,2017-01-30 15:00,30,99.305,99.305,99.305,99.305,1
ZQH17,2017-01-30 15:30,30,99.305,99.305,99.305,99.305,3
ZQH17,2017-01-30 19:00,31,99.305,99.305,99.305,99.305,719
ZQH17,2017-01-30 21:00,31,99.31,99.31,99.31,99.31,144
ZQH17,2017-01-30 23:30,31,99.31,99.31,99.31,99.31,943
ZQH17,2017-01-31 06:30,31,99.31,99.31,99.31,99.31,128
ZQH17,2017-01-31 07:00,31,99.31,99.31,99.31,99.31,114
ZQH17,2017-01-31 07:30,31,99.305,99.31,99.305,99.31,1426
ZQH17,2017-01-31 08:00,31,99.31,99.31,99.31,99.31,1712
ZQH17,2017-01-31 08:30,31,99.31,99.31,99.31,99.31,2272
ZQH17,2017-01-31 09:00,31,99.31,99.31,99.31,99.31,1380
ZQH17,2017-01-31 09:30,31,99.31,99.31,99.31,99.31,226
ZQH17,2017-01-31 10:00,31,99.31,99.31,99.305,99.305,914
ZQH17,2017-01-31 10:30,31,99.305,99.31,99.305,99.305,113
ZQH17,2017-01-31 11:30,31,99.31,99.31,99.31,99.31,3
ZQH17,2017-01-31 12:00,31,99.305,99.31,99.305,99.305,250
ZQH17,2017-01-31 12:30,31,99.31,99.31,99.31,99.31,4
ZQH17,2017-01-31 13:00,31,99.31,99.31,99.31,99.31,31
ZQH17,2017-01-31 13:30,31,99.31,99.31,99.31,99.31,75
ZQH17,2017-01-31 14:30,31,99.305,99.305,99.305,99.305,140
ZQH17,2017-01-31 15:00,31,99.31,99.31,99.31,99.31,4
ZQH17,2017-01-31 15:30,31,99.31,99.31,99.305,99.305,70
ZQH17,2017-01-31 20:30,1,99.305,99.305,99.305,99.305,1
ZQH17,2017-01-31 21:30,1,99.305,99.305,99.305,99.305,3
ZQH17,2017-01-31 22:30,1,99.305,99.305,99.305,99.305,10
ZQH17,2017-02-01 00:30,1,99.305,99.305,99.305,99.305,145
ZQH17,2017-02-01 01:00,1,99.305,99.305,99.305,99.305,1006
ZQH17,2017-02-01 02:00,1,99.305,99.305,99.305,99.305,127
ZQH17,2017-02-01 03:30,1,99.305,99.305,99.305,99.305,34
ZQH17,2017-02-01 04:00,1,99.305,99.305,99.305,99.305,103
ZQH17,2017-02-01 05:30,1,99.305,99.305,99.305,99.305,339
ZQH17,2017-02-01 06:00,1,99.305,99.305,99.305,99.305,15
ZQH17,2017-02-01 06:30,1,99.305,99.305,99.305,99.305,133
ZQH17,2017-02-01 07:00,1,99.305,99.305,99.3,99.3,3693
ZQH17,2017-02-01 07:30,1,99.3,99.305,99.3,99.305,16
ZQH17,2017-02-01 08:00,1,99.3,99.3,99.3,99.3,254
ZQH17,2017-02-01 08:30,1,99.3,99.305,99.3,99.305,45
ZQH17,2017-02-01 09:00,1,99.3,99.3,99.295,99.3,1040
ZQH17,2017-02-01 09:30,1,99.3,99.3,99.3,99.3,943
ZQH17,2017-02-01 10:00,1,99.295,99.3,99.295,99.3,128
ZQH17,2017-02-01 10:30,1,99.295,99.3,99.295,99.3,4251
ZQH17,2017-02-01 11:00,1,99.3,99.3,99.3,99.3,976
ZQH17,2017-02-01 11:30,1,99.3,99.3,99.3,99.3,180
ZQH17,2017-02-01 12:00,1,99.3,99.3,99.295,99.3,751
ZQH17,2017-02-01 12:30,1,99.3,99.305,99.295,99.295,3593
ZQH17,2017-02-01 13:00,1,99.295,99.315,99.295,99.31,1946
ZQH17,2017-02-01 13:30,1,99.315,99.315,99.315,99.315,3178
ZQH17,2017-02-01 14:00,1,99.315,99.315,99.315,99.315,1704
ZQH17,2017-02-01 14:30,1,99.315,99.315,99.315,99.315,1151
ZQH17,2017-02-01 15:30,1,99.315,99.315,99.315,99.315,2456
ZQH17,2017-02-01 17:30,2,99.315,99.315,99.315,99.315,26
ZQH17,2017-02-01 19:30,2,99.315,99.315,99.315,99.315,50
ZQH17,2017-02-02 01:30,2,99.315,99.315,99.315,99.315,28
ZQH17,2017-02-02 02:00,2,99.315,99.315,99.315,99.315,200
ZQH17,2017-02-02 02:30,2,99.315,99.315,99.315,99.315,102
ZQH17,2017-02-02 03:00,2,99.315,99.315,99.315,99.315,68
ZQH17,2017-02-02 03:30,2,99.315,99.315,99.315,99.315,9
ZQH17,2017-02-02 04:00,2,99.315,99.315,99.315,99.315,4
ZQH17,2017-02-02 04:30,2,99.315,99.315,99.315,99.315,1542
ZQH17,2017-02-02 05:00,2,99.315,99.315,99.315,99.315,687
ZQH17,2017-02-02 06:00,2,99.315,99.315,99.315,99.315,1
ZQH17,2017-02-02 06:30,2,99.315,99.315,99.31,99.31,127
ZQH17,2017-02-02 07:00,2,99.315,99.315,99.315,99.315,2178
ZQH17,2017-02-02 07:30,2,99.315,99.32,99.315,99.315,4553
ZQH17,2017-02-02 10:00,2,99.315,99.315,99.315,99.315,43
ZQH17,2017-02-02 10:30,2,99.315,99.315,99.315,99.315,52
ZQH17,2017-02-02 11:00,2,99.315,99.315,99.315,99.315,1615
ZQH17,2017-02-02 12:00,2,99.315,99.315,99.315,99.315,646
ZQH17,2017-02-02 12:30,2,99.315,99.315,99.315,99.315,6
ZQH17,2017-02-02 13:00,2,99.315,99.315,99.315,99.315,172
ZQH17,2017-02-02 14:00,2,99.315,99.315,99.315,99.315,250
ZQH17,2017-02-02 14:30,2,99.31,99.315,99.31,99.315,13
ZQH17,2017-02-02 15:00,2,99.315,99.315,99.315,99.315,5
ZQH17,2017-02-02 15:30,2,99.315,99.315,99.315,99.315,51
ZQH17,2017-02-02 18:30,3,99.315,99.315,99.315,99.315,13
ZQH17,2017-02-03 03:30,3,99.31,99.31,99.31,99.31,42
ZQH17,2017-02-03 05:00,3,99.31,99.31,99.31,99.31,682
ZQH17,2017-02-03 06:00,3,99.31,99.31,99.31,99.31,79
ZQH17,2017-02-03 07:00,3,99.31,99.31,99.305,99.31,6082
ZQH17,2017-02-03 07:30,3,99.305,99.325,99.305,99.32,7034
ZQH17,2017-02-03 08:00,3,99.32,99.325,99.32,99.325,1399
ZQH17,2017-02-03 08:30,3,99.32,99.32,99.32,99.32,106
ZQH17,2017-02-03 09:00,3,99.325,99.325,99.325,99.325,25
ZQH17,2017-02-03 09:30,3,99.325,99.325,99.32,99.325,28
ZQH17,2017-02-03 10:00,3,99.32,99.32,99.32,99.32,6
ZQH17,2017-02-03 11:00,3,99.32,99.32,99.32,99.32,10
ZQH17,2017-02-03 11:30,3,99.32,99.32,99.32,99.32,983
ZQH17,2017-02-03 12:00,3,99.32,99.32,99.32,99.32,1
ZQH17,2017-02-03 12:30,3,99.32,99.32,99.315,99.32,2610
ZQH17,2017-02-03 13:00,3,99.315,99.32,99.315,99.32,299
ZQH17,2017-02-03 13:30,3,99.315,99.315,99.315,99.315,1245
ZQH17,2017-02-03 14:00,3,99.315,99.32,99.315,99.32,425
ZQH17,2017-02-03 15:00,3,99.32,99.32,99.32,99.32,83
ZQH17,2017-02-03 15:30,3,99.32,99.32,99.32,99.32,1
ZQH17,2017-02-06 05:00,6,99.32,99.32,99.32,99.32,58
ZQH17,2017-02-06 05:30,6,99.32,99.32,99.32,99.32,11
ZQH17,2017-02-06 06:00,6,99.32,99.32,99.32,99.32,254
ZQH17,2017-02-06 07:00,6,99.325,99.325,99.325,99.325,1
ZQH17,2017-02-06 07:30,6,99.325,99.325,99.325,99.325,32
ZQH17,2017-02-06 08:30,6,99.325,99.325,99.325,99.325,142
ZQH17,2017-02-06 09:00,6,99.325,99.325,99.325,99.325,339
ZQH17,2017-02-06 09:30,6,99.325,99.325,99.325,99.325,338
ZQH17,2017-02-06 10:00,6,99.325,99.325,99.325,99.325,1003
ZQH17,2017-02-06 10:30,6,99.325,99.325,99.325,99.325,1369
ZQH17,2017-02-06 11:00,6,99.325,99.325,99.325,99.325,287
ZQH17,2017-02-06 11:30,6,99.325,99.325,99.325,99.325,20
ZQH17,2017-02-06 12:00,6,99.325,99.325,99.325,99.325,146
ZQH17,2017-02-06 12:30,6,99.325,99.325,99.325,99.325,1459
ZQH17,2017-02-06 13:00,6,99.325,99.325,99.325,99.325,4
ZQH17,2017-02-06 13:30,6,99.325,99.325,99.325,99.325,10
ZQH17,2017-02-06 15:00,6,99.325,99.325,99.325,99.325,29
ZQH17,2017-02-06 18:30,7,99.325,99.325,99.325,99.325,2
ZQH17,2017-02-07 05:00,7,99.325,99.325,99.325,99.325,241
ZQH17,2017-02-07 05:30,7,99.32,99.32,99.32,99.32,502
ZQH17,2017-02-07 06:00,7,99.32,99.32,99.32,99.32,3
ZQH17,2017-02-07 06:30,7,99.32,99.32,99.32,99.32,264
ZQH17,2017-02-07 07:00,7,99.32,99.32,99.32,99.32,1110
ZQH17,2017-02-07 07:30,7,99.32,99.325,99.32,99.325,281
ZQH17,2017-02-07 08:30,7,99.32,99.32,99.32,99.32,4
ZQH17,2017-02-07 09:30,7,99.32,99.32,99.32,99.32,5
ZQH17,2017-02-07 10:00,7,99.32,99.32,99.32,99.32,1
ZQH17,2017-02-07 12:00,7,99.32,99.32,99.32,99.32,5
ZQH17,2017-02-07 14:30,7,99.32,99.325,99.32,99.32,220
ZQH17,2017-02-07 15:00,7,99.32,99.32,99.32,99.32,116
ZQH17,2017-02-07 17:00,8,99.32,99.32,99.32,99.32,9
ZQH17,2017-02-08 00:00,8,99.32,99.32,99.32,99.32,1
ZQH17,2017-02-08 02:30,8,99.32,99.32,99.32,99.32,149
ZQH17,2017-02-08 05:00,8,99.32,99.32,99.32,99.32,2
ZQH17,2017-02-08 05:30,8,99.32,99.32,99.32,99.32,279
ZQH17,2017-02-08 08:00,8,99.325,99.325,99.325,99.325,102
ZQH17,2017-02-08 08:30,8,99.325,99.325,99.325,99.325,1656
ZQH17,2017-02-08 09:00,8,99.325,99.325,99.325,99.325,918
ZQH17,2017-02-08 09:30,8,99.325,99.325,99.325,99.325,110
ZQH17,2017-02-08 10:30,8,99.325,99.325,99.325,99.325,12
ZQH17,2017-02-08 11:00,8,99.325,99.325,99.325,99.325,29
ZQH17,2017-02-08 11:30,8,99.325,99.325,99.325,99.325,2
ZQH17,2017-02-08 12:00,8,99.325,99.325,99.325,99.325,382
ZQH17,2017-02-08 13:00,8,99.32,99.32,99.32,99.32,202
ZQH17,2017-02-08 13:30,8,99.32,99.32,99.32,99.32,15
ZQH17,2017-02-08 14:00,8,99.325,99.325,99.325,99.325,65
ZQH17,2017-02-08 15:30,8,99.325,99.325,99.325,99.325,1
ZQH17,2017-02-08 19:30,9,99.32,99.32,99.32,99.32,37
ZQH17,2017-02-09 00:30,9,99.325,99.325,99.325,99.325,700
ZQH17,2017-02-09 01:00,9,99.325,99.325,99.325,99.325,50
ZQH17,2017-02-09 06:00,9,99.32,99.32,99.32,99.32,55
ZQH17,2017-02-09 07:30,9,99.32,99.32,99.32,99.32,1
ZQH17,2017-02-09 08:00,9,99.325,99.325,99.325,99.325,110
ZQH17,2017-02-09 10:30,9,99.32,99.325,99.32,99.32,61
ZQH17,2017-02-09 12:00,9,99.325,99.325,99.325,99.325,25
ZQH17,2017-02-09 13:00,9,99.32,99.32,99.32,99.32,1
ZQH17,2017-02-09 13:30,9,99.32,99.32,99.32,99.32,10
ZQH17,2017-02-09 14:00,9,99.32,99.32,99.32,99.32,1543
ZQH17,2017-02-09 14:30,9,99.325,99.325,99.32,99.32,1672
ZQH17,2017-02-09 15:00,9,99.32,99.32,99.32,99.32,713
ZQH17,2017-02-09 15:30,9,99.32,99.32,99.32,99.32,356
ZQH17,2017-02-09 21:30,10,99.32,99.32,99.32,99.32,485
ZQH17,2017-02-09 23:30,10,99.315,99.315,99.315,99.315,10
ZQH17,2017-02-10 05:30,10,99.32,99.32,99.32,99.32,31
ZQH17,2017-02-10 07:00,10,99.315,99.32,99.315,99.32,167
ZQH17,2017-02-10 07:30,10,99.32,99.32,99.32,99.32,515
ZQH17,2017-02-10 08:00,10,99.32,99.32,99.32,99.32,6
ZQH17,2017-02-10 08:30,10,99.32,99.32,99.32,99.32,15
ZQH17,2017-02-10 09:00,10,99.32,99.32,99.32,99.32,268
ZQH17,2017-02-10 09:30,10,99.315,99.315,99.315,99.315,1
ZQH17,2017-02-10 10:30,10,99.315,99.315,99.315,99.315,25
ZQH17,2017-02-10 11:00,10,99.315,99.315,99.315,99.315,381
ZQH17,2017-02-10 11:30,10,99.315,99.315,99.315,99.315,1
ZQH17,2017-02-10 12:00,10,99.315,99.315,99.315,99.315,11
ZQH17,2017-02-10 12:30,10,99.315,99.315,99.315,99.315,353
ZQH17,2017-02-10 13:00,10,99.315,99.315,99.315,99.315,1004
ZQH17,2017-02-10 13:30,10,99.315,99.32,99.315,99.32,41
ZQH17,2017-02-10 14:30,10,99.32,99.32,99.32,99.32,60
ZQH17,2017-02-10 15:30,10,99.315,99.315,99.315,99.315,184
ZQH17,2017-02-12 17:00,13,99.315,99.315,99.315,99.315,118
ZQH17,2017-02-12 17:30,13,99.315,99.315,99.315,99.315,60
ZQH17,2017-02-12 20:30,13,99.315,99.315,99.315,99.315,6
ZQH17,2017-02-12 21:00,13,99.315,99.315,99.315,99.315,4
ZQH17,2017-02-12 23:30,13,99.315,99.315,99.315,99.315,6
ZQH17,2017-02-13 03:00,13,99.315,99.315,99.315,99.315,100
ZQH17,2017-02-13 06:30,13,99.32,99.32,99.32,99.32,16
ZQH17,2017-02-13 07:00,13,99.315,99.315,99.315,99.315,194
ZQH17,2017-02-13 07:30,13,99.315,99.315,99.315,99.315,185
ZQH17,2017-02-13 08:00,13,99.32,99.32,99.32,99.32,29
ZQH17,2017-02-13 08:30,13,99.32,99.32,99.315,99.315,12
ZQH17,2017-02-13 09:00,13,99.315,99.315,99.315,99.315,274
ZQH17,2017-02-13 11:00,13,99.315,99.315,99.315,99.315,200
ZQH17,2017-02-13 12:30,13,99.315,99.315,99.315,99.315,1290
ZQH17,2017-02-13 13:30,13,99.315,99.315,99.315,99.315,538
ZQH17,2017-02-13 14:30,13,99.32,99.32,99.315,99.315,58
ZQH17,2017-02-13 15:00,13,99.32,99.32,99.32,99.32,191
ZQH17,2017-02-13 15:30,13,99.32,99.32,99.32,99.32,1
ZQH17,2017-02-13 17:00,14,99.315,99.32,99.315,99.315,48
ZQH17,2017-02-13 18:00,14,99.315,99.315,99.315,99.315,53
ZQH17,2017-02-13 19:00,14,99.315,99.315,99.315,99.315,5
ZQH17,2017-02-13 20:30,14,99.315,99.315,99.315,99.315,192
ZQH17,2017-02-13 21:00,14,99.315,99.315,99.315,99.315,2
ZQH17,2017-02-13 21:30,14,99.315,99.315,99.315,99.315,353
ZQH17,2017-02-14 02:00,14,99.315,99.315,99.315,99.315,100
ZQH17,2017-02-14 03:00,14,99.315,99.315,99.315,99.315,825
ZQH17,2017-02-14 04:00,14,99.315,99.315,99.315,99.315,2
ZQH17,2017-02-14 05:30,14,99.32,99.32,99.32,99.32,76
ZQH17,2017-02-14 06:30,14,99.315,99.315,99.315,99.315,3
ZQH17,2017-02-14 07:00,14,99.315,99.315,99.315,99.315,8
ZQH17,2017-02-14 07:30,14,99.315,99.315,99.315,99.315,171
ZQH17,2017-02-14 08:00,14,99.315,99.315,99.315,99.315,250
ZQH17,2017-02-14 08:30,14,99.315,99.315,99.315,99.315,4385
ZQH17,2017-02-14 09:00,14,99.31,99.31,99.3,99.31,5285
ZQH17,2017-02-14 09:30,14,99.31,99.31,99.31,99.31,7108
ZQH17,2017-02-14 10:00,14,99.31,99.31,99.31,99.31,88
ZQH17,2017-02-14 10:30,14,99.31,99.31,99.31,99.31,1
ZQH17,2017-02-14 11:00,14,99.31,99.31,99.31,99.31,8400
ZQH17,2017-02-14 11:30,14,99.31,99.31,99.305,99.305,1655
ZQH17,2017-02-14 12:00,14,99.31,99.31,99.31,99.31,3301
ZQH17,2017-02-14 12:30,14,99.31,99.31,99.31,99.31,6
ZQH17,2017-02-14 13:00,14,99.31,99.31,99.31,99.31,502
ZQH17,2017-02-14 13:30,14,99.31,99.31,99.31,99.31,54
ZQH17,2017-02-14 14:00,14,99.315,99.315,99.31,99.31,147
ZQH17,2017-02-14 14:30,14,99.31,99.31,99.31,99.31,3
ZQH17,2017-02-14 15:00,14,99.31,99.31,99.31,99.31,1331
ZQH17,2017-02-14 15:30,14,99.31,99.31,99.31,99.31,1094
ZQH17,2017-02-14 17:00,15,99.31,99.31,99.31,99.31,250
ZQH17,2017-02-15 00:30,15,99.31,99.31,99.31,99.31,70
ZQH17,2017-02-15 01:00,15,99.31,99.31,99.31,99.31,20
ZQH17,2017-02-15 01:30,15,99.31,99.31,99.31,99.31,5
ZQH17,2017-02-15 02:00,15,99.31,99.31,99.31,99.31,7
ZQH17,2017-02-15 03:00,15,99.31,99.31,99.31,99.31,585
ZQH17,2017-02-15 03:30,15,99.31,99.31,99.31,99.31,25
ZQH17,2017-02-15 04:00,15,99.31,99.31,99.31,99.31,106
ZQH17,2017-02-15 04:30,15,99.31,99.31,99.31,99.31,146
ZQH17,2017-02-15 05:00,15,99.31,99.31,99.31,99.31,79
ZQH17,2017-02-15 05:30,15,99.31,99.31,99.31,99.31,218
ZQH17,2017-02-15 06:00,15,99.31,99.31,99.31,99.31,298
ZQH17,2017-02-15 06:30,15,99.31,99.31,99.31,99.31,1792
ZQH17,2017-02-15 07:00,15,99.31,99.31,99.31,99.31,3877
ZQH17,2017-02-15 07:30,15,99.305,99.305,99.295,99.3,11176
ZQH17,2017-02-15 08:00,15,99.3,99.305,99.3,99.3,4819
ZQH17,2017-02-15 08:30,15,99.3,99.3,99.3,99.3,184
ZQH17,2017-02-15 09:00,15,99.3,99.3,99.3,99.3,1652
ZQH17,2017-02-15 09:30,15,99.3,99.305,99.3,99.305,501
ZQH17,2017-02-15 10:00,15,99.3,99.3,99.3,99.3,308
ZQH17,2017-02-15 10:30,15,99.3,99.3,99.3,99.3,41
ZQH17,2017-02-15 11:00,15,99.3,99.3,99.3,99.3,3652
ZQH17,2017-02-15 11:30,15,99.3,99.3,99.295,99.3,746
ZQH17,2017-02-15 12:00,15,99.3,99.3,99.295,99.295,5918
ZQH17,2017-02-15 12:30,15,99.295,99.3,99.295,99.295,931
ZQH17,2017-02-15 13:00,15,99.3,99.3,99.3,99.3,250
ZQH17,2017-02-15 13:30,15,99.3,99.3,99.3,99.3,141
ZQH17,2017-02-15 14:00,15,99.295,99.3,99.295,99.3,16
ZQH17,2017-02-15 14:30,15,99.295,99.3,99.295,99.3,444
ZQH17,2017-02-15 17:00,16,99.295,99.295,99.295,99.295,33
ZQH17,2017-02-15 18:30,16,99.295,99.295,99.295,99.295,1
ZQH17,2017-02-16 01:30,16,99.295,99.295,99.295,99.295,40
ZQH17,2017-02-16 02:00,16,99.295,99.3,99.295,99.3,273
ZQH17,2017-02-16 02:30,16,99.3,99.3,99.3,99.3,1425
ZQH17,2017-02-16 03:00,16,99.3,99.3,99.3,99.3,103
ZQH17,2017-02-16 04:00,16,99.3,99.3,99.3,99.3,1
ZQH17,2017-02-16 05:30,16,99.305,99.305,99.305,99.305,2563
ZQH17,2017-02-16 06:00,16,99.305,99.305,99.305,99.305,5
ZQH17,2017-02-16 06:30,16,99.305,99.305,99.305,99.305,165
ZQH17,2017-02-16 07:00,16,99.305,99.305,99.3,99.305,1134
ZQH17,2017-02-16 07:30,16,99.305,99.305,99.305,99.305,1124
ZQH17,2017-02-16 08:30,16,99.305,99.305,99.3,99.3,413
ZQH17,2017-02-16 09:00,16,99.305,99.31,99.305,99.305,1476
ZQH17,2017-02-16 09:30,16,99.305,99.305,99.305,99.305,1289
ZQH17,2017-02-16 10:00,16,99.305,99.31,99.305,99.31,4437
ZQH17,2017-02-16 11:00,16,99.305,99.305,99.305,99.305,31
ZQH17,2017-02-16 11:30,16,99.305,99.305,99.305,99.305,8
ZQH17,2017-02-16 12:30,16,99.305,99.305,99.305,99.305,61
ZQH17,2017-02-16 13:00,16,99.31,99.31,99.31,99.31,20
ZQH17,2017-02-16 13:30,16,99.31,99.31,99.305,99.31,114
ZQH17,2017-02-16 14:00,16,99.31,99.31,99.31,99.31,250
ZQH17,2017-02-16 14:30,16,99.31,99.31,99.305,99.305,252
ZQH17,2017-02-16 15:00,16,99.31,99.31,99.31,99.31,1
ZQH17,2017-02-16 17:00,17,99.31,99.31,99.31,99.31,7
ZQH17,2017-02-17 03:00,17,99.31,99.31,99.31,99.31,140
ZQH17,2017-02-17 03:30,17,99.31,99.31,99.31,99.31,2524
ZQH17,2017-02-17 04:30,17,99.31,99.31,99.31,99.31,20
ZQH17,2017-02-17 05:00,17,99.31,99.31,99.31,99.31,383
ZQH17,2017-02-17 05:30,17,99.31,99.31,99.31,99.31,137
ZQH17,2017-02-17 06:00,17,99.31,99.31,99.31,99.31,109
ZQH17,2017-02-17 07:00,17,99.315,99.315,99.315,99.315,668
ZQH17,2017-02-17 07:30,17,99.315,99.315,99.315,99.315,242
ZQH17,2017-02-17 08:00,17,99.315,99.315,99.31,99.31,117
ZQH17,2017-02-17 08:30,17,99.31,99.31,99.31,99.31,26
ZQH17,2017-02-17 09:00,17,99.315,99.315,99.31,99.31,22
ZQH17,2017-02-17 10:00,17,99.31,99.31,99.31,99.31,15
ZQH17,2017-02-17 14:30,17,99.315,99.315,99.315,99.315,17
ZQH17,2017-02-17 15:30,17,99.315,99.315,99.31,99.31,99
ZQH17,2017-02-19 21:00,21,99.31,99.31,99.31,99.31,6
ZQH17,2017-02-20 01:00,21,99.31,99.31,99.31,99.31,11
ZQH17,2017-02-20 05:30,21,99.31,99.31,99.31,99.31,6
ZQH17,2017-02-20 08:30,21,99.31,99.31,99.31,99.31,3
ZQH17,2017-02-20 17:30,21,99.31,99.31,99.31,99.31,399
ZQH17,2017-02-20 18:30,21,99.31,99.31,99.31,99.31,190
ZQH17,2017-02-20 19:00,21,99.31,99.31,99.31,99.31,353
ZQH17,2017-02-20 19:30,21,99.31,99.31,99.31,99.31,95
ZQH17,2017-02-21 02:00,21,99.305,99.305,99.305,99.305,25
ZQH17,2017-02-21 02:30,21,99.305,99.305,99.305,99.305,75
ZQH17,2017-02-21 03:30,21,99.305,99.305,99.305,99.305,80
ZQH17,2017-02-21 06:30,21,99.305,99.305,99.305,99.305,100
ZQH17,2017-02-21 07:00,21,99.305,99.305,99.305,99.305,2701
ZQH17,2017-02-21 07:30,21,99.305,99.305,99.305,99.305,2380
ZQH17,2017-02-21 08:00,21,99.305,99.305,99.305,99.305,334
ZQH17,2017-02-21 08:30,21,99.305,99.305,99.305,99.305,1566
ZQH17,2017-02-21 09:00,21,99.305,99.305,99.305,99.305,1103
ZQH17,2017-02-21 09:30,21,99.305,99.305,99.305,99.305,104
ZQH17,2017-02-21 10:00,21,99.305,99.305,99.305,99.305,57
ZQH17,2017-02-21 10:30,21,99.305,99.305,99.305,99.305,63
ZQH17,2017-02-21 11:00,21,99.305,99.305,99.305,99.305,14
ZQH17,2017-02-21 11:30,21,99.305,99.305,99.305,99.305,20
ZQH17,2017-02-21 12:00,21,99.305,99.305,99.305,99.305,2
ZQH17,2017-02-21 12:30,21,99.305,99.305,99.305,99.305,1
ZQH17,2017-02-21 13:00,21,99.305,99.305,99.305,99.305,100
ZQH17,2017-02-21 13:30,21,99.31,99.31,99.305,99.305,234
ZQH17,2017-02-21 14:00,21,99.305,99.305,99.305,99.305,154
ZQH17,2017-02-21 14:30,21,99.31,99.31,99.31,99.31,99
ZQH17,2017-02-21 15:30,21,99.305,99.305,99.305,99.305,62
ZQH17,2017-02-22 02:00,22,99.305,99.305,99.305,99.305,1003
ZQH17,2017-02-22 03:00,22,99.31,99.31,99.31,99.31,14
ZQH17,2017-02-22 05:30,22,99.305,99.305,99.305,99.305,56
ZQH17,2017-02-22 06:30,22,99.31,99.31,99.31,99.31,3938
ZQH17,2017-02-22 07:00,22,99.31,99.31,99.31,99.31,279
ZQH17,2017-02-22 07:30,22,99.31,99.31,99.31,99.31,1246
ZQH17,2017-02-22 08:00,22,99.31,99.31,99.31,99.31,2803
ZQH17,2017-02-22 08:30,22,99.31,99.31,99.31,99.31,946
ZQH17,2017-02-22 09:00,22,99.31,99.31,99.305,99.31,843
ZQH17,2017-02-22 10:30,22,99.305,99.305,99.305,99.305,46
ZQH17,2017-02-22 11:00,22,99.305,99.305,99.305,99.305,53
ZQH17,2017-02-22 11:30,22,99.305,99.305,99.305,99.305,20
ZQH17,2017-02-22 12:00,22,99.305,99.305,99.305,99.305,14
ZQH17,2017-02-22 12:30,22,99.31,99.31,99.305,99.305,701
ZQH17,2017-02-22 13:00,22,99.305,99.315,99.3,99.305,3025
ZQH17,2017-02-22 13:30,22,99.31,99.31,99.31,99.31,6511
ZQH17,2017-02-22 14:00,22,99.31,99.31,99.31,99.31,47
ZQH17,2017-02-22 14:30,22,99.31,99.31,99.31,99.31,5
ZQH17,2017-02-22 15:00,22,99.31,99.315,99.31,99.315,112
ZQH17,2017-02-22 15:30,22,99.315,99.315,99.31,99.315,1060
ZQH17,2017-02-22 17:30,23,99.31,99.31,99.31,99.31,1
ZQH17,2017-02-22 18:30,23,99.31,99.31,99.31,99.31,68
ZQH17,2017-02-22 21:30,23,99.31,99.31,99.31,99.31,10
ZQH17,2017-02-23 02:30,23,99.31,99.31,99.31,99.31,2
ZQH17,2017-02-23 03:00,23,99.315,99.315,99.31,99.31,50
ZQH17,2017-02-23 03:30,23,99.31,99.31,99.31,99.31,100
ZQH17,2017-02-23 04:30,23,99.31,99.31,99.31,99.31,6
ZQH17,2017-02-23 05:30,23,99.315,99.315,99.31,99.31,38
ZQH17,2017-02-23 06:00,23,99.31,99.31,99.31,99.31,5
ZQH17,2017-02-23 06:30,23,99.315,99.315,99.315,99.315,31
ZQH17,2017-02-23 07:00,23,99.31,99.31,99.31,99.31,6
ZQH17,2017-02-23 07:30,23,99.31,99.31,99.31,99.31,1003
ZQH17,2017-02-23 08:00,23,99.31,99.315,99.31,99.31,1054
ZQH17,2017-02-23 08:30,23,99.31,99.315,99.31,99.31,536
ZQH17,2017-02-23 09:00,23,99.31,99.31,99.31,99.31,252
ZQH17,2017-02-23 09:30,23,99.31,99.31,99.31,99.31,234
ZQH17,2017-02-23 10:00,23,99.315,99.315,99.31,99.31,457
ZQH17,2017-02-23 11:00,23,99.31,99.31,99.305,99.305,14215
ZQH17,2017-02-23 11:30,23,99.305,99.305,99.305,99.305,638
ZQH17,2017-02-23 12:00,23,99.305,99.305,99.305,99.305,1
ZQH17,2017-02-23 12:30,23,99.305,99.305,99.305,99.305,1137
ZQH17,2017-02-23 13:00,23,99.31,99.31,99.31,99.31,431
ZQH17,2017-02-23 13:30,23,99.305,99.305,99.305,99.305,170
ZQH17,2017-02-23 14:00,23,99.305,99.305,99.305,99.305,85
ZQH17,2017-02-23 14:30,23,99.305,99.305,99.305,99.305,15449
ZQH17,2017-02-23 15:30,23,99.305,99.305,99.305,99.305,18
ZQH17,2017-02-23 21:30,24,99.305,99.305,99.305,99.305,10
ZQH17,2017-02-23 22:30,24,99.305,99.305,99.305,99.305,20
ZQH17,2017-02-23 23:00,24,99.305,99.305,99.305,99.305,83
ZQH17,2017-02-24 01:00,24,99.305,99.305,99.305,99.305,48
ZQH17,2017-02-24 01:30,24,99.305,99.305,99.305,99.305,530
ZQH17,2017-02-24 02:00,24,99.305,99.305,99.305,99.305,739
ZQH17,2017-02-24 04:30,24,99.31,99.31,99.31,99.31,18
ZQH17,2017-02-24 06:00,24,99.305,99.305,99.305,99.305,3794
ZQH17,2017-02-24 06:30,24,99.305,99.305,99.305,99.305,466
ZQH17,2017-02-24 07:00,24,99.305,99.31,99.3,99.31,8024
ZQH17,2017-02-24 07:30,24,99.305,99.305,99.305,99.305,10002
ZQH17,2017-02-24 08:00,24,99.31,99.31,99.305,99.305,3532
ZQH17,2017-02-24 08:30,24,99.305,99.305,99.3,99.3,5845
ZQH17,2017-02-24 09:00,24,99.305,99.305,99.305,99.305,1200
ZQH17,2017-02-24 09:30,24,99.305,99.305,99.305,99.305,615
ZQH17,2017-02-24 10:00,24,99.305,99.305,99.305,99.305,2197
ZQH17,2017-02-24 10:30,24,99.305,99.305,99.305,99.305,378
ZQH17,2017-02-24 11:00,24,99.305,99.305,99.3,99.305,2113
ZQH17,2017-02-24 12:00,24,99.305,99.305,99.305,99.305,200
ZQH17,2017-02-24 12:30,24,99.305,99.305,99.305,99.305,30
ZQH17,2017-02-24 13:00,24,99.3,99.3,99.3,99.3,105
ZQH17,2017-02-24 14:30,24,99.305,99.305,99.305,99.305,2
ZQH17,2017-02-24 15:00,24,99.305,99.305,99.3,99.3,505
ZQH17,2017-02-24 15:30,24,99.3,99.305,99.3,99.3,271
ZQH17,2017-02-26 17:00,27,99.3025,99.3025,99.3025,99.3025,26
ZQH17,2017-02-26 17:30,27,99.3025,99.3025,99.3025,99.3025,11
ZQH17,2017-02-26 19:30,27,99.3,99.3,99.3,99.3,1000
ZQH17,2017-02-26 23:30,27,99.3,99.3,99.3,99.3,30
ZQH17,2017-02-27 01:00,27,99.3025,99.3025,99.3025,99.3025,1263
ZQH17,2017-02-27 01:30,27,99.3,99.3,99.3,99.3,1261
ZQH17,2017-02-27 02:00,27,99.3,99.3,99.3,99.3,200
ZQH17,2017-02-27 02:30,27,99.3,99.3025,99.3,99.3025,726
ZQH17,2017-02-27 03:00,27,99.3025,99.3025,99.3,99.3,251
ZQH17,2017-02-27 03:30,27,99.3,99.3,99.3,99.3,108
ZQH17,2017-02-27 05:30,27,99.3025,99.3025,99.3025,99.3025,63
ZQH17,2017-02-27 06:00,27,99.3025,99.3025,99.3025,99.3025,124
ZQH17,2017-02-27 06:30,27,99.3,99.3,99.3,99.3,106
ZQH17,2017-02-27 07:00,27,99.3,99.3,99.3,99.3,531
ZQH17,2017-02-27 07:30,27,99.3,99.3,99.3,99.3,4
ZQH17,2017-02-27 08:00,27,99.3025,99.3025,99.3025,99.3025,123
ZQH17,2017-02-27 09:00,27,99.3,99.3025,99.3,99.3,22514
ZQH17,2017-02-27 09:30,27,99.3,99.3,99.3,99.3,30
ZQH17,2017-02-27 10:00,27,99.2975,99.2975,99.295,99.295,93
ZQH17,2017-02-27 10:30,27,99.295,99.295,99.2875,99.2925,29424
ZQH17,2017-02-27 11:00,27,99.2925,99.2925,99.2875,99.29,4223
ZQH17,2017-02-27 11:30,27,99.29,99.29,99.2825,99.285,6670
ZQH17,2017-02-27 12:00,27,99.2875,99.2875,99.2875,99.2875,355
ZQH17,2017-02-27 12:30,27,99.2875,99.2875,99.2775,99.2825,13189
ZQH17,2017-02-27 13:00,27,99.2825,99.2875,99.2825,99.285,4854
ZQH17,2017-02-27 13:30,27,99.285,99.285,99.285,99.285,1153
ZQH17,2017-02-27 14:00,27,99.2875,99.2875,99.285,99.285,1481
ZQH17,2017-02-27 14:30,27,99.2875,99.2875,99.2875,99.2875,552
ZQH17,2017-02-27 15:00,27,99.29,99.29,99.2875,99.29,2514
ZQH17,2017-02-27 15:30,27,99.29,99.29,99.29,99.29,1
ZQH17,2017-02-27 17:00,28,99.2875,99.2875,99.2875,99.2875,85
ZQH17,2017-02-27 17:30,28,99.2875,99.2875,99.2875,99.2875,58
ZQH17,2017-02-27 18:00,28,99.2875,99.2875,99.2875,99.2875,20
ZQH17,2017-02-27 18:30,28,99.2875,99.2875,99.2875,99.2875,57
ZQH17,2017-02-27 19:00,28,99.2875,99.2875,99.2875,99.2875,100
ZQH17,2017-02-27 19:30,28,99.2875,99.2875,99.2875,99.2875,12
ZQH17,2017-02-27 20:00,28,99.2875,99.2875,99.2875,99.2875,139
ZQH17,2017-02-27 21:00,28,99.2875,99.2875,99.2875,99.2875,100
ZQH17,2017-02-27 21:30,28,99.285,99.2875,99.285,99.2875,199
ZQH17,2017-02-27 22:30,28,99.2875,99.2875,99.2875,99.2875,119
ZQH17,2017-02-28 00:30,28,99.2875,99.2875,99.2875,99.2875,10
ZQH17,2017-02-28 01:00,28,99.2875,99.2875,99.2875,99.2875,74
ZQH17,2017-02-28 01:30,28,99.2875,99.29,99.285,99.285,873
ZQH17,2017-02-28 02:30,28,99.285,99.285,99.285,99.285,26
ZQH17,2017-02-28 03:00,28,99.285,99.285,99.285,99.285,300
ZQH17,2017-02-28 03:30,28,99.2875,99.2875,99.285,99.2875,303
ZQH17,2017-02-28 04:00,28,99.2875,99.2875,99.2875,99.2875,262
ZQH17,2017-02-28 05:00,28,99.2875,99.2875,99.2875,99.2875,108
ZQH17,2017-02-28 05:30,28,99.2875,99.2875,99.2875,99.2875,3
ZQH17,2017-02-28 06:00,28,99.2875,99.2875,99.2875,99.2875,929
ZQH17,2017-02-28 06:30,28,99.2875,99.2875,99.2875,99.2875,493
ZQH17,2017-02-28 07:00,28,99.2875,99.2875,99.2875,99.2875,1164
ZQH17,2017-02-28 07:30,28,99.29,99.29,99.2875,99.29,1733
ZQH17,2017-02-28 08:00,28,99.29,99.29,99.29,99.29,310
ZQH17,2017-02-28 08:30,28,99.2875,99.2875,99.2875,99.2875,962
ZQH17,2017-02-28 09:00,28,99.2875,99.2875,99.2875,99.2875,100
ZQH17,2017-02-28 09:30,28,99.2875,99.29,99.2875,99.2875,2357
ZQH17,2017-02-28 10:30,28,99.2875,99.2875,99.2875,99.2875,869
ZQH17,2017-02-28 11:00,28,99.285,99.2875,99.285,99.2875,2523
ZQH17,2017-02-28 11:30,28,99.2875,99.2875,99.2825,99.2825,2257
ZQH17,2017-02-28 12:00,28,99.2825,99.285,99.2825,99.2825,210
ZQH17,2017-02-28 12:30,28,99.2825,99.285,99.28,99.285,1432
ZQH17,2017-02-28 13:00,28,99.2825,99.285,99.2825,99.285,119
ZQH17,2017-02-28 13:30,28,99.285,99.285,99.285,99.285,251
ZQH17,2017-02-28 14:00,28,99.285,99.285,99.28,99.28,4243
ZQH17,2017-02-28 14:30,28,99.2775,99.2825,99.2775,99.2825,1167
ZQH17,2017-02-28 15:00,28,99.28,99.28,99.255,99.2575,4144
ZQH17,2017-02-28 15:30,28,99.2575,99.2575,99.25,99.255,1194
ZQH17,2017-02-28 17:00,1,99.25,99.25,99.2475,99.2475,210
ZQH17,2017-02-28 17:30,1,99.25,99.25,99.25,99.25,688
ZQH17,2017-02-28 18:00,1,99.2475,99.2475,99.2475,99.2475,466
ZQH17,2017-02-28 19:30,1,99.2475,99.25,99.2475,99.25,11
ZQH17,2017-02-28 20:00,1,99.25,99.25,99.25,99.25,45
ZQH17,2017-02-28 20:30,1,99.25,99.25,99.25,99.25,400
ZQH17,2017-02-28 22:00,1,99.2475,99.2475,99.2475,99.2475,16
ZQH17,2017-02-28 23:00,1,99.2475,99.2475,99.2475,99.2475,200
ZQH17,2017-02-28 23:30,1,99.2475,99.2475,99.2475,99.2475,200
ZQH17,2017-03-01 00:00,1,99.25,99.25,99.25,99.25,1
ZQH17,2017-03-01 01:00,1,99.25,99.25,99.2475,99.2475,279
ZQH17,2017-03-01 01:30,1,99.2475,99.25,99.2475,99.2475,636
ZQH17,2017-03-01 02:00,1,99.2475,99.2475,99.2475,99.2475,1407
ZQH17,2017-03-01 02:30,1,99.2475,99.25,99.2475,99.25,600
ZQH17,2017-03-01 03:00,1,99.2475,99.2475,99.2475,99.2475,36
ZQH17,2017-03-01 03:30,1,99.25,99.25,99.2475,99.2475,134
ZQH17,2017-03-01 04:00,1,99.2475,99.2475,99.2475,99.2475,167
ZQH17,2017-03-01 04:30,1,99.2475,99.2475,99.2475,99.2475,213
ZQH17,2017-03-01 05:00,1,99.2475,99.2475,99.2475,99.2475,289
ZQH17,2017-03-01 05:30,1,99.245,99.2475,99.245,99.245,937
ZQH17,2017-03-01 06:00,1,99.245,99.245,99.245,99.245,293
ZQH17,2017-03-01 06:30,1,99.2475,99.2475,99.2475,99.2475,330
ZQH17,2017-03-01 07:00,1,99.2475,99.2475,99.245,99.245,1540
ZQH17,2017-03-01 07:30,1,99.245,99.245,99.24,99.245,1382
ZQH17,2017-03-01 08:00,1,99.245,99.245,99.245,99.245,143
ZQH17,2017-03-01 08:30,1,99.245,99.2475,99.245,99.2475,1087
ZQH17,2017-03-01 09:00,1,99.2475,99.2475,99.2425,99.245,900
ZQH17,2017-03-01 09:30,1,99.245,99.2475,99.245,99.2475,2558
ZQH17,2017-03-01 10:00,1,99.2475,99.2475,99.2475,99.2475,322
ZQH17,2017-03-01 10:30,1,99.2475,99.2475,99.2475,99.2475,801
ZQH17,2017-03-01 11:00,1,99.2475,99.25,99.2475,99.25,226
ZQH17,2017-03-01 11:30,1,99.2475,99.2475,99.2475,99.2475,311
ZQH17,2017-03-01 12:00,1,99.2475,99.2475,99.2475,99.2475,134
ZQH17,2017-03-01 12:30,1,99.2475,99.2475,99.2475,99.2475,74
ZQH17,2017-03-01 13:00,1,99.2475,99.2475,99.2475,99.2475,53
ZQH17,2017-03-01 13:30,1,99.2475,99.2475,99.245,99.2475,384
ZQH17,2017-03-01 14:00,1,99.2475,99.2475,99.2475,99.2475,413
ZQH17,2017-03-01 14:30,1,99.2475,99.2475,99.2475,99.2475,200
ZQH17,2017-03-01 15:00,1,99.2475,99.2475,99.2475,99.2475,3
ZQH17,2017-03-01 15:30,1,99.2475,99.2475,99.2475,99.2475,519
ZQH17,2017-03-01 17:00,2,99.2475,99.2475,99.2425,99.2425,49
ZQH17,2017-03-01 18:00,2,99.24,99.24,99.24,99.24,1
ZQH17,2017-03-01 20:00,2,99.24,99.24,99.24,99.24,1
ZQH17,2017-03-01 20:30,2,99.2425,99.2425,99.2425,99.2425,1
ZQH17,2017-03-01 21:00,2,99.2425,99.2425,99.2425,99.2425,741
ZQH17,2017-03-01 21:30,2,99.2425,99.2425,99.2425,99.2425,255
ZQH17,2017-03-01 22:30,2,99.24,99.24,99.24,99.24,1
ZQH17,2017-03-02 01:00,2,99.2425,99.2425,99.2425,99.2425,120
ZQH17,2017-03-02 01:30,2,99.24,99.24,99.24,99.24,87
ZQH17,2017-03-02 02:30,2,99.24,99.24,99.24,99.24,50
ZQH17,2017-03-02 03:00,2,99.24,99.2425,99.24,99.24,103
ZQH17,2017-03-02 03:30,2,99.24,99.24,99.24,99.24,61
ZQH17,2017-03-02 04:00,2,99.2425,99.2425,99.2425,99.2425,43
ZQH17,2017-03-02 05:00,2,99.24,99.24,99.24,99.24,798
ZQH17,2017-03-02 05:30,2,99.2375,99.2375,99.2375,99.2375,278
ZQH17,2017-03-02 06:00,2,99.24,99.24,99.2375,99.2375,84
ZQH17,2017-03-02 06:30,2,99.2375,99.2375,99.2375,99.2375,176
ZQH17,2017-03-02 07:00,2,99.2375,99.2375,99.2375,99.2375,225
ZQH17,2017-03-02 07:30,2,99.2375,99.2375,99.2375,99.2375,339
ZQH17,2017-03-02 08:00,2,99.2375,99.2375,99.2375,99.2375,1716
ZQH17,2017-03-02 08:30,2,99.2375,99.2375,99.235,99.235,209
ZQH17,2017-03-02 09:00,2,99.2375,99.2375,99.2375,99.2375,1290
ZQH17,2017-03-02 09:30,2,99.2375,99.2375,99.2375,99.2375,480
ZQH17,2017-03-02 10:00,2,99.2375,99.2375,99.2375,99.2375,6
ZQH17,2017-03-02 10:30,2,99.2375,99.2375,99.2375,99.2375,833
ZQH17,2017-03-02 11:00,2,99.2375,99.2375,99.2375,99.2375,240
ZQH17,2017-03-02 12:00,2,99.2375,99.2375,99.2375,99.2375,2359
ZQH17,2017-03-02 12:30,2,99.2375,99.2375,99.235,99.235,3703
ZQH17,2017-03-02 13:30,2,99.235,99.235,99.235,99.235,595
ZQH17,2017-03-02 14:00,2,99.235,99.235,99.2325,99.235,2057
ZQH17,2017-03-02 14:30,2,99.235,99.235,99.235,99.235,313
ZQH17,2017-03-02 15:00,2,99.235,99.235,99.235,99.235,115
ZQH17,2017-03-02 15:30,2,99.2375,99.2375,99.2375,99.2375,3
ZQH17,2017-03-02 17:00,3,99.235,99.235,99.235,99.235,195
ZQH17,2017-03-02 18:00,3,99.2375,99.2375,99.2375,99.2375,250
ZQH17,2017-03-02 18:30,3,99.2375,99.2375,99.2375,99.2375,32
ZQH17,2017-03-02 19:00,3,99.2375,99.2375,99.2375,99.2375,88
ZQH17,2017-03-02 20:30,3,99.2375,99.2375,99.2375,99.2375,46
ZQH17,2017-03-02 21:00,3,99.2375,99.2375,99.2375,99.2375,2
ZQH17,2017-03-02 21:30,3,99.2375,99.2375,99.235,99.235,218
ZQH17,2017-03-02 22:00,3,99.2375,99.2375,99.2375,99.2375,578
ZQH17,2017-03-03 04:00,3,99.24,99.24,99.24,99.24,250
ZQH17,2017-03-03 05:00,3,99.2375,99.2375,99.2375,99.2375,451
ZQH17,2017-03-03 05:30,3,99.2375,99.2375,99.2375,99.2375,78
ZQH17,2017-03-03 06:00,3,99.2375,99.2375,99.2375,99.2375,582
ZQH17,2017-03-03 06:30,3,99.2375,99.2375,99.2375,99.2375,61
ZQH17,2017-03-03 07:00,3,99.2375,99.24,99.2375,99.24,404
ZQH17,2017-03-03 07:30,3,99.2375,99.2375,99.2375,99.2375,446
ZQH17,2017-03-03 08:00,3,99.2375,99.2375,99.235,99.235,36
ZQH17,2017-03-03 08:30,3,99.2375,99.2375,99.2375,99.2375,1345
ZQH17,2017-03-03 09:00,3,99.235,99.235,99.2325,99.2325,644
ZQH17,2017-03-03 09:30,3,99.235,99.235,99.235,99.235,400
ZQH17,2017-03-03 10:00,3,99.235,99.235,99.2325,99.2325,1173
ZQH17,2017-03-03 10:30,3,99.235,99.235,99.235,99.235,212
ZQH17,2017-03-03 11:00,3,99.235,99.235,99.2325,99.235,784
ZQH17,2017-03-03 11:30,3,99.235,99.2425,99.235,99.24,2320
ZQH17,2017-03-03 12:00,3,99.24,99.24,99.2275,99.23,3226
ZQH17,2017-03-03 12:30,3,99.23,99.23,99.2275,99.2275,1442
ZQH17,2017-03-03 13:00,3,99.2275,99.2275,99.2275,99.2275,520
ZQH17,2017-03-03 14:00,3,99.23,99.2325,99.23,99.2325,1270
ZQH17,2017-03-03 14:30,3,99.2325,99.2325,99.2325,99.2325,492
ZQH17,2017-03-03 15:00,3,99.23,99.23,99.23,99.23,260
ZQH17,2017-03-03 15:30,3,99.2325,99.2325,99.2325,99.2325,20
ZQH17,2017-03-05 17:00,6,99.23,99.23,99.23,99.23,14
ZQH17,2017-03-05 17:30,6,99.23,99.23,99.23,99.23,50
ZQH17,2017-03-05 18:00,6,99.23,99.23,99.23,99.23,84
ZQH17,2017-03-05 18:30,6,99.23,99.23,99.23,99.23,78
ZQH17,2017-03-05 19:00,6,99.23,99.23,99.23,99.23,8
ZQH17,2017-03-06 01:00,6,99.23,99.23,99.23,99.23,200
ZQH17,2017-03-06 02:00,6,99.2275,99.2275,99.225,99.2275,5969
ZQH17,2017-03-06 03:00,6,99.23,99.23,99.23,99.23,864
ZQH17,2017-03-06 03:30,6,99.23,99.23,99.23,99.23,482
ZQH17,2017-03-06 05:00,6,99.23,99.23,99.23,99.23,169
ZQH17,2017-03-06 05:30,6,99.23,99.23,99.23,99.23,529
ZQH17,2017-03-06 07:30,6,99.23,99.23,99.23,99.23,876
ZQH17,2017-03-06 08:00,6,99.2275,99.2275,99.2275,99.2275,60
ZQH17,2017-03-06 08:30,6,99.23,99.23,99.2275,99.23,359
ZQH17,2017-03-06 09:00,6,99.23,99.23,99.225,99.2275,23775
ZQH17,2017-03-06 09:30,6,99.2275,99.2275,99.2275,99.2275,913
ZQH17,2017-03-06 10:00,6,99.2275,99.2275,99.2275,99.2275,459
ZQH17,2017-03-06 10:30,6,99.2275,99.2275,99.2275,99.2275,1813
ZQH17,2017-03-06 11:00,6,99.2275,99.2275,99.2275,99.2275,631
ZQH17,2017-03-06 13:00,6,99.2275,99.2275,99.2275,99.2275,100
ZQH17,2017-03-06 13:30,6,99.2275,99.2275,99.2275,99.2275,2
ZQH17,2017-03-06 14:00,6,99.2275,99.2275,99.2275,99.2275,1509
ZQH17,2017-03-06 14:30,6,99.2275,99.2275,99.2275,99.2275,8
ZQH17,2017-03-06 15:00,6,99.2275,99.2275,99.2275,99.2275,35
ZQH17,2017-03-06 15:30,6,99.23,99.23,99.23,99.23,200
ZQH17,2017-03-06 17:30,7,99.23,99.23,99.23,99.23,16
ZQH17,2017-03-06 18:00,7,99.23,99.23,99.23,99.23,10
ZQH17,2017-03-06 19:00,7,99.23,99.23,99.23,99.23,4
ZQH17,2017-03-06 20:00,7,99.2275,99.2275,99.2275,99.2275,1
ZQH17,2017-03-07 00:00,7,99.23,99.23,99.23,99.23,387
ZQH17,2017-03-07 01:00,7,99.23,99.23,99.23,99.23,153
ZQH17,2017-03-07 02:30,7,99.2275,99.2275,99.2275,99.2275,1
ZQH17,2017-03-07 03:00,7,99.2275,99.2275,99.2275,99.2275,419
ZQH17,2017-03-07 04:00,7,99.2275,99.2275,99.2275,99.2275,200
ZQH17,2017-03-07 04:30,7,99.2275,99.2275,99.2275,99.2275,60
ZQH17,2017-03-07 05:00,7,99.2275,99.2275,99.2275,99.2275,1
ZQH17,2017-03-07 05:30,7,99.2275,99.2275,99.2275,99.2275,1490
ZQH17,2017-03-07 06:00,7,99.2275,99.2275,99.225,99.225,1639
ZQH17,2017-03-07 06:30,7,99.225,99.225,99.225,99.225,306
ZQH17,2017-03-07 07:00,7,99.225,99.225,99.225,99.225,320
ZQH17,2017-03-07 07:30,7,99.225,99.225,99.225,99.225,884
ZQH17,2017-03-07 08:00,7,99.225,99.225,99.225,99.225,522
ZQH17,2017-03-07 08:30,7,99.225,99.2275,99.225,99.2275,622
ZQH17,2017-03-07 09:00,7,99.2275,99.2275,99.2275,99.2275,84
ZQH17,2017-03-07 11:00,7,99.2275,99.2275,99.2275,99.2275,2
ZQH17,2017-03-07 11:30,7,99.2275,99.2275,99.2275,99.2275,594
ZQH17,2017-03-07 13:30,7,99.2275,99.2275,99.2275,99.2275,1
ZQH17,2017-03-07 14:30,7,99.2275,99.2275,99.2275,99.2275,500
ZQH17,2017-03-07 15:30,7,99.2275,99.2275,99.2275,99.2275,3
ZQH17,2017-03-07 17:00,8,99.2275,99.2275,99.2275,99.2275,6
ZQH17,2017-03-07 22:00,8,99.2275,99.2275,99.2275,99.2275,1
ZQH17,2017-03-08 02:00,8,99.2275,99.2275,99.2275,99.2275,47
ZQH17,2017-03-08 02:30,8,99.2275,99.2275,99.2275,99.2275,5
ZQH17,2017-03-08 05:00,8,99.225,99.225,99.225,99.225,1
ZQH17,2017-03-08 06:30,8,99.225,99.225,99.225,99.225,55
ZQH17,2017-03-08 07:00,8,99.225,99.225,99.22,99.2225,2643
ZQH17,2017-03-08 07:30,8,99.2225,99.2225,99.2225,99.2225,812
ZQH17,2017-03-08 08:00,8,99.2225,99.2225,99.2225,99.2225,263
ZQH17,2017-03-08 09:30,8,99.225,99.225,99.225,99.225,70
ZQH17,2017-03-08 10:00,8,99.225,99.225,99.225,99.225,3
ZQH17,2017-03-08 10:30,8,99.225,99.225,99.225,99.225,32
ZQH17,2017-03-08 11:00,8,99.2225,99.225,99.2225,99.225,25
ZQH17,2017-03-08 12:00,8,99.225,99.225,99.225,99.225,4
ZQH17,2017-03-08 13:30,8,99.225,99.225,99.225,99.225,6
ZQH17,2017-03-08 14:00,8,99.2225,99.2225,99.2225,99.2225,13
ZQH17,2017-03-08 19:30,9,99.225,99.225,99.225,99.225,172
ZQH17,2017-03-08 22:00,9,99.2225,99.2225,99.2225,99.2225,4
ZQH17,2017-03-09 01:00,9,99.2225,99.2225,99.2225,99.2225,9
ZQH17,2017-03-09 02:00,9,99.2225,99.2225,99.2225,99.2225,50
ZQH17,2017-03-09 02:30,9,99.2225,99.2225,99.2225,99.2225,100
ZQH17,2017-03-09 03:00,9,99.2225,99.2225,99.2225,99.2225,191
ZQH17,2017-03-09 06:00,9,99.2225,99.2225,99.2225,99.2225,10
ZQH17,2017-03-09 07:00,9,99.2225,99.225,99.2225,99.225,266
ZQH17,2017-03-09 08:00,9,99.2225,99.2225,99.2225,99.2225,100
ZQH17,2017-03-09 08:30,9,99.2225,99.2225,99.2225,99.2225,1000
ZQH17,2017-03-09 09:00,9,99.2225,99.2225,99.2225,99.2225,264
ZQH17,2017-03-09 09:30,9,99.2225,99.2225,99.2225,99.2225,148
ZQH17,2017-03-09 10:00,9,99.2225,99.2225,99.2225,99.2225,175
ZQH17,2017-03-09 10:30,9,99.2225,99.225,99.2225,99.2225,972
ZQH17,2017-03-09 11:00,9,99.2225,99.2225,99.2225,99.2225,43
ZQH17,2017-03-09 12:00,9,99.2225,99.2225,99.2225,99.2225,832
ZQH17,2017-03-09 12:30,9,99.2225,99.2225,99.2225,99.2225,306
ZQH17,2017-03-09 13:00,9,99.2225,99.2225,99.2225,99.2225,312
ZQH17,2017-03-09 13:30,9,99.2225,99.2225,99.2225,99.2225,155
ZQH17,2017-03-09 14:30,9,99.2225,99.2225,99.2225,99.2225,8
ZQH17,2017-03-09 15:00,9,99.2225,99.2225,99.2225,99.2225,197
ZQH17,2017-03-09 15:30,9,99.2225,99.2225,99.2225,99.2225,509
ZQH17,2017-03-09 18:00,10,99.2225,99.2225,99.2225,99.2225,1
ZQH17,2017-03-09 18:30,10,99.2225,99.2225,99.2225,99.2225,1
ZQH17,2017-03-10 00:00,10,99.2225,99.2225,99.2225,99.2225,1
ZQH17,2017-03-10 00:30,10,99.2225,99.2225,99.2225,99.2225,14
ZQH17,2017-03-10 01:00,10,99.2225,99.2225,99.2225,99.2225,267
ZQH17,2017-03-10 01:30,10,99.2225,99.2225,99.2225,99.2225,192
ZQH17,2017-03-10 02:00,10,99.2225,99.2225,99.2225,99.2225,44
ZQH17,2017-03-10 02:30,10,99.225,99.225,99.225,99.225,684
ZQH17,2017-03-10 03:00,10,99.2275,99.2275,99.225,99.225,502
ZQH17,2017-03-10 03:30,10,99.225,99.225,99.225,99.225,30
ZQH17,2017-03-10 05:00,10,99.225,99.225,99.225,99.225,1
ZQH17,2017-03-10 05:30,10,99.225,99.225,99.225,99.225,163
ZQH17,2017-03-10 06:00,10,99.225,99.2275,99.225,99.2275,1280
ZQH17,2017-03-10 06:30,10,99.225,99.225,99.225,99.225,421
ZQH17,2017-03-10 07:00,10,99.225,99.225,99.2225,99.225,631
ZQH17,2017-03-10 07:30,10,99.2225,99.2225,99.22,99.22,2048
ZQH17,2017-03-10 08:30,10,99.22,99.22,99.22,99.22,104
ZQH17,2017-03-10 09:00,10,99.22,99.22,99.22,99.22,3
ZQH17,2017-03-10 09:30,10,99.22,99.22,99.22,99.22,429
ZQH17,2017-03-10 10:00,10,99.22,99.22,99.22,99.22,255
ZQH17,2017-03-10 10:30,10,99.22,99.22,99.22,99.22,7
ZQH17,2017-03-10 11:00,10,99.22,99.22,99.22,99.22,50
ZQH17,2017-03-10 12:00,10,99.22,99.22,99.22,99.22,500
ZQH17,2017-03-10 12:30,10,99.22,99.22,99.22,99.22,518
ZQH17,2017-03-10 13:00,10,99.22,99.22,99.22,99.22,170
ZQH17,2017-03-10 13:30,10,99.22,99.22,99.22,99.22,111
ZQH17,2017-03-10 14:00,10,99.22,99.22,99.22,99.22,385
ZQH17,2017-03-10 14:30,10,99.22,99.22,99.22,99.22,10
ZQH17,2017-03-10 15:00,10,99.22,99.22,99.22,99.22,260
ZQH17,2017-03-10 15:30,10,99.22,99.22,99.22,99.22,63
ZQH17,2017-03-12 17:00,13,99.22,99.22,99.22,99.22,11
ZQH17,2017-03-12 22:30,13,99.2175,99.2175,99.2175,99.2175,34
ZQH17,2017-03-12 23:00,13,99.2175,99.2175,99.2175,99.2175,304
ZQH17,2017-03-12 23:30,13,99.2175,99.2175,99.2175,99.2175,724
ZQH17,2017-03-13 00:00,13,99.215,99.215,99.215,99.215,354
ZQH17,2017-03-13 01:30,13,99.215,99.215,99.215,99.215,493
ZQH17,2017-03-13 02:00,13,99.215,99.215,99.215,99.215,150
ZQH17,2017-03-13 02:30,13,99.2175,99.2175,99.2175,99.2175,53
ZQH17,2017-03-13 03:00,13,99.2175,99.2175,99.2175,99.2175,10
ZQH17,2017-03-13 06:30,13,99.2175,99.2175,99.2175,99.2175,350
ZQH17,2017-03-13 07:00,13,99.22,99.22,99.22,99.22,800
ZQH17,2017-03-13 08:30,13,99.22,99.22,99.22,99.22,50
ZQH17,2017-03-13 09:30,13,99.2175,99.2175,99.2175,99.2175,625
ZQH17,2017-03-13 10:00,13,99.2175,99.2175,99.2175,99.2175,114
ZQH17,2017-03-13 11:00,13,99.2175,99.2175,99.2175,99.2175,129
ZQH17,2017-03-13 11:30,13,99.2175,99.2175,99.2175,99.2175,7
ZQH17,2017-03-13 13:30,13,99.2175,99.2175,99.2175,99.2175,1
ZQH17,2017-03-13 14:00,13,99.2175,99.2175,99.2175,99.2175,100
ZQH17,2017-03-13 14:30,13,99.2175,99.2175,99.2175,99.2175,360
ZQH17,2017-03-13 15:00,13,99.2175,99.2175,99.2175,99.2175,2
ZQH17,2017-03-13 17:00,14,99.2175,99.2175,99.2175,99.2175,5
ZQH17,2017-03-13 17:30,14,99.2175,99.2175,99.2175,99.2175,6
ZQH17,2017-03-13 20:00,14,99.2175,99.2175,99.2175,99.2175,6
ZQH17,2017-03-13 23:30,14,99.2175,99.2175,99.2175,99.2175,1
ZQH17,2017-03-14 00:30,14,99.2175,99.2175,99.2175,99.2175,31
ZQH17,2017-03-14 02:00,14,99.2175,99.2175,99.2175,99.2175,450
ZQH17,2017-03-14 02:30,14,99.22,99.22,99.22,99.22,1570
ZQH17,2017-03-14 03:00,14,99.22,99.22,99.22,99.22,70
ZQH17,2017-03-14 03:30,14,99.22,99.22,99.22,99.22,209
ZQH17,2017-03-14 04:00,14,99.22,99.22,99.22,99.22,50
ZQH17,2017-03-14 04:30,14,99.22,99.22,99.22,99.22,376
ZQH17,2017-03-14 05:00,14,99.22,99.22,99.22,99.22,50
ZQH17,2017-03-14 07:00,14,99.2175,99.22,99.2175,99.22,125
ZQH17,2017-03-14 07:30,14,99.22,99.22,99.22,99.22,63
ZQH17,2017-03-14 08:30,14,99.2175,99.2175,99.2175,99.2175,583
ZQH17,2017-03-14 09:00,14,99.2175,99.2175,99.2175,99.2175,1272
ZQH17,2017-03-14 09:30,14,99.2175,99.2175,99.2175,99.2175,232
ZQH17,2017-03-14 10:00,14,99.2175,99.2175,99.215,99.2175,80
ZQH17,2017-03-14 10:30,14,99.2175,99.2175,99.2175,99.2175,5
ZQH17,2017-03-14 12:30,14,99.2175,99.2175,99.2175,99.2175,36
ZQH17,2017-03-14 13:30,14,99.2175,99.2175,99.2175,99.2175,226
ZQH17,2017-03-14 14:30,14,99.2175,99.2175,99.2175,99.2175,233
ZQH17,2017-03-14 15:00,14,99.2175,99.2175,99.2175,99.2175,375
ZQH17,2017-03-14 15:30,14,99.2175,99.2175,99.2175,99.2175,31
ZQH17,2017-03-14 18:30,15,99.2175,99.2175,99.2175,99.2175,8
ZQH17,2017-03-14 19:00,15,99.2175,99.2175,99.2175,99.2175,6
ZQH17,2017-03-14 20:30,15,99.2175,99.2175,99.2175,99.2175,8
ZQH17,2017-03-14 21:00,15,99.215,99.215,99.215,99.215,90
ZQH17,2017-03-14 23:30,15,99.2175,99.2175,99.2175,99.2175,2
ZQH17,2017-03-15 01:00,15,99.2175,99.2175,99.2175,99.2175,10
ZQH17,2017-03-15 03:30,15,99.2175,99.2175,99.2175,99.2175,330
ZQH17,2017-03-15 05:00,15,99.22,99.22,99.22,99.22,14
ZQH17,2017-03-15 06:00,15,99.2175,99.2175,99.2175,99.2175,200
ZQH17,2017-03-15 07:00,15,99.2175,99.2175,99.2175,99.2175,1198
ZQH17,2017-03-15 07:30,15,99.2175,99.2175,99.2175,99.2175,1018
ZQH17,2017-03-15 08:00,15,99.2175,99.2175,99.2175,99.2175,2821
ZQH17,2017-03-15 08:30,15,99.2175,99.22,99.2175,99.2175,2434
ZQH17,2017-03-15 09:00,15,99.2175,99.2175,99.2175,99.2175,1153
ZQH17,2017-03-15 09:30,15,99.2175,99.2175,99.2175,99.2175,4144
ZQH17,2017-03-15 10:00,15,99.2175,99.2175,99.2175,99.2175,729
ZQH17,2017-03-15 10:30,15,99.2175,99.2175,99.2175,99.2175,133
ZQH17,2017-03-15 11:00,15,99.2175,99.2175,99.2175,99.2175,135
ZQH17,2017-03-15 11:30,15,99.2175,99.2175,99.2175,99.2175,109
ZQH17,2017-03-15 12:00,15,99.2175,99.2175,99.2175,99.2175,268
ZQH17,2017-03-15 12:30,15,99.2175,99.22,99.2175,99.2175,1340
ZQH17,2017-03-15 13:00,15,99.22,99.22,99.215,99.2175,666
ZQH17,2017-03-15 13:30,15,99.2175,99.2175,99.215,99.215,1451
ZQH17,2017-03-15 14:00,15,99.215,99.215,99.215,99.215,2
ZQH17,2017-03-15 15:30,15,99.2175,99.2175,99.215,99.215,161
ZQH17,2017-03-16 03:30,16,99.2175,99.2175,99.2175,99.2175,125
ZQH17,2017-03-16 05:30,16,99.215,99.215,99.215,99.215,100
ZQH17,2017-03-16 07:00,16,99.215,99.215,99.215,99.215,1
ZQH17,2017-03-16 12:30,16,99.215,99.215,99.215,99.215,30
ZQH17,2017-03-16 15:30,16,99.2175,99.2175,99.2175,99.2175,25
ZQH17,2017-03-16 20:30,17,99.2175,99.2175,99.2175,99.2175,1000
ZQH17,2017-03-16 21:30,17,99.2175,99.2175,99.2175,99.2175,1000
ZQH17,2017-03-17 07:30,17,99.215,99.215,99.215,99.215,2324
ZQH17,2017-03-17 08:00,17,99.215,99.215,99.215,99.215,252
ZQH17,2017-03-17 08:30,17,99.2175,99.2175,99.215,99.215,205
ZQH17,2017-03-17 09:00,17,99.215,99.215,99.215,99.215,1101
ZQH17,2017-03-17 09:30,17,99.215,99.215,99.215,99.215,356
ZQH17,2017-03-17 10:00,17,99.215,99.215,99.215,99.215,145
ZQH17,2017-03-17 11:30,17,99.215,99.215,99.215,99.215,1492
ZQH17,2017-03-17 13:00,17,99.215,99.215,99.215,99.215,1
ZQH17,2017-03-17 15:30,17,99.2125,99.2125,99.2125,99.2125,97
ZQH17,2017-03-19 23:30,20,99.2125,99.2125,99.2125,99.2125,1
ZQH17,2017-03-20 00:00,20,99.215,99.215,99.215,99.215,1
ZQH17,2017-03-20 02:00,20,99.215,99.215,99.215,99.215,12
ZQH17,2017-03-20 09:30,20,99.215,99.215,99.215,99.215,223
ZQH17,2017-03-20 10:30,20,99.215,99.215,99.215,99.215,2
ZQH17,2017-03-20 15:30,20,99.2125,99.2125,99.2125,99.2125,128
ZQH17,2017-03-21 09:00,21,99.215,99.215,99.215,99.215,1
ZQH17,2017-03-21 13:30,21,99.215,99.215,99.215,99.215,1800
ZQH17,2017-03-21 14:00,21,99.215,99.215,99.215,99.215,1
ZQH17,2017-03-21 14:30,21,99.2125,99.2125,99.2125,99.2125,30
ZQH17,2017-03-21 17:30,22,99.215,99.215,99.215,99.215,5
ZQH17,2017-03-21 22:30,22,99.215,99.215,99.215,99.215,2
ZQH17,2017-03-22 03:00,22,99.2125,99.2125,99.2125,99.2125,1
ZQH17,2017-03-22 05:30,22,99.215,99.215,99.215,99.215,50
ZQH17,2017-03-22 09:00,22,99.215,99.215,99.215,99.215,47
ZQH17,2017-03-22 11:00,22,99.2125,99.2125,99.2125,99.2125,6
ZQH17,2017-03-22 13:00,22,99.2125,99.2125,99.2125,99.2125,47
ZQH17,2017-03-22 13:30,22,99.215,99.215,99.215,99.215,36
ZQH17,2017-03-22 14:00,22,99.215,99.215,99.215,99.215,2194
ZQH17,2017-03-22 15:00,22,99.215,99.215,99.215,99.215,362
ZQH17,2017-03-22 17:30,23,99.215,99.215,99.215,99.215,2
ZQH17,2017-03-22 18:30,23,99.215,99.215,99.215,99.215,2
ZQH17,2017-03-22 19:30,23,99.215,99.215,99.215,99.215,3
ZQH17,2017-03-22 20:00,23,99.215,99.215,99.215,99.215,2
ZQH17,2017-03-22 21:00,23,99.215,99.215,99.215,99.215,6
ZQH17,2017-03-23 03:30,23,99.215,99.215,99.215,99.215,401
ZQH17,2017-03-23 04:30,23,99.215,99.215,99.215,99.215,25
ZQH17,2017-03-23 06:30,23,99.215,99.215,99.215,99.215,173
ZQH17,2017-03-23 07:00,23,99.215,99.215,99.215,99.215,100
ZQH17,2017-03-23 07:30,23,99.215,99.215,99.215,99.215,145
ZQH17,2017-03-23 08:30,23,99.215,99.215,99.215,99.215,2
ZQH17,2017-03-23 09:00,23,99.215,99.215,99.215,99.215,9
ZQH17,2017-03-23 09:30,23,99.215,99.215,99.215,99.215,50
ZQH17,2017-03-23 10:00,23,99.215,99.215,99.215,99.215,5
ZQH17,2017-03-23 14:00,23,99.215,99.215,99.215,99.215,111
ZQH17,2017-03-23 14:30,23,99.215,99.215,99.215,99.215,2
ZQH17,2017-03-24 02:00,24,99.215,99.215,99.215,99.215,1
ZQH17,2017-03-24 02:30,24,99.215,99.215,99.215,99.215,19
ZQH17,2017-03-24 03:00,24,99.215,99.215,99.215,99.215,105
ZQH17,2017-03-24 03:30,24,99.215,99.215,99.215,99.215,397
ZQH17,2017-03-24 09:00,24,99.215,99.215,99.215,99.215,1
ZQH17,2017-03-24 11:30,24,99.215,99.215,99.215,99.215,32
ZQH17,2017-03-24 14:00,24,99.215,99.215,99.215,99.215,2
ZQH17,2017-03-24 15:30,24,99.215,99.215,99.215,99.215,27
ZQH17,2017-03-27 00:30,27,99.215,99.215,99.215,99.215,2
ZQH17,2017-03-27 01:00,27,99.215,99.215,99.215,99.215,9
ZQH17,2017-03-27 01:30,27,99.215,99.215,99.215,99.215,10
ZQH17,2017-03-27 02:00,27,99.215,99.215,99.215,99.215,6
ZQH17,2017-03-27 02:30,27,99.215,99.215,99.215,99.215,30
ZQH17,2017-03-27 06:30,27,99.215,99.215,99.215,99.215,7
ZQH17,2017-03-27 08:30,27,99.215,99.215,99.215,99.215,37
ZQH17,2017-03-27 10:00,27,99.215,99.215,99.215,99.215,14
ZQH17,2017-03-27 12:00,27,99.215,99.215,99.215,99.215,2330
ZQH17,2017-03-27 13:00,27,99.215,99.215,99.215,99.215,76
ZQH17,2017-03-28 01:00,28,99.215,99.215,99.215,99.215,2
ZQH17,2017-03-28 06:30,28,99.2175,99.2175,99.2175,99.2175,2
ZQH17,2017-03-28 07:30,28,99.215,99.215,99.215,99.215,350
ZQH17,2017-03-28 08:00,28,99.215,99.215,99.215,99.215,10
ZQH17,2017-03-28 08:30,28,99.215,99.215,99.215,99.215,26
ZQH17,2017-03-28 10:00,28,99.215,99.215,99.215,99.215,1
ZQH17,2017-03-28 10:30,28,99.215,99.215,99.215,99.215,1
ZQH17,2017-03-28 13:00,28,99.215,99.215,99.215,99.215,1772
ZQH17,2017-03-28 18:00,29,99.215,99.215,99.215,99.215,2
ZQH17,2017-03-28 20:00,29,99.215,99.215,99.215,99.215,1
ZQH17,2017-03-28 21:30,29,99.215,99.215,99.215,99.215,1
ZQH17,2017-03-28 23:30,29,99.215,99.215,99.215,99.215,2
ZQH17,2017-03-29 02:30,29,99.215,99.215,99.215,99.215,1
ZQH17,2017-03-29 05:30,29,99.215,99.215,99.215,99.215,2
ZQH17,2017-03-29 22:00,30,99.215,99.215,99.215,99.215,1
ZQH17,2017-03-30 02:30,30,99.215,99.215,99.215,99.215,1
ZQH17,2017-03-30 08:00,30,99.215,99.215,99.215,99.215,4
ZQH17,2017-03-30 15:00,30,99.215,99.215,99.215,99.215,1
ZQH17,2017-03-31 03:30,31,99.215,99.215,99.215,99.215,1
ZQH17,2017-03-31 07:00,31,99.2125,99.2125,99.2125,99.2125,23
ZQH17,2017-03-31 08:00,31,99.2125,99.2125,99.2125,99.2125,2
ZQH17,2017-03-31 11:00,31,99.215,99.215,99.215,99.215,9