ZQH16,2015-02-19 05:30,19,99.28,99.28,99.28,99.28,4
ZQH16,2015-02-19 06:00,19,99.275,99.285,99.27,99.285,41
ZQH16,2015-02-19 06:30,19,99.28,99.28,99.27,99.275,27
ZQH16,2015-02-19 07:00,19,99.275,99.275,99.275,99.275,1
ZQH16,2015-02-19 07:30,19,99.27,99.27,99.27,99.27,18
ZQH16,2015-02-19 08:00,19,99.275,99.275,99.275,99.275,6
ZQH16,2015-02-19 08:30,19,99.28,99.28,99.28,99.28,1
ZQH16,2015-02-19 09:00,19,99.28,99.28,99.28,99.28,47
ZQH16,2015-02-19 09:30,19,99.285,99.29,99.285,99.29,6
ZQH16,2015-02-19 10:00,19,99.285,99.285,99.28,99.28,100
ZQH16,2015-02-19 11:00,19,99.275,99.275,99.275,99.275,4
ZQH16,2015-02-19 11:30,19,99.27,99.27,99.265,99.265,16
ZQH16,2015-02-19 12:00,19,99.27,99.27,99.26,99.26,28
ZQH16,2015-02-19 12:30,19,99.26,99.26,99.26,99.26,16
ZQH16,2015-02-19 13:00,19,99.26,99.26,99.26,99.26,6
ZQH16,2015-02-19 13:30,19,99.255,99.26,99.255,99.26,36
ZQH16,2015-02-19 14:30,19,99.26,99.26,99.26,99.26,6
ZQH16,2015-02-20 01:30,20,99.265,99.265,99.265,99.265,1
ZQH16,2015-02-20 02:00,20,99.27,99.27,99.27,99.27,3
ZQH16,2015-02-20 03:00,20,99.27,99.27,99.27,99.27,1
ZQH16,2015-02-20 04:30,20,99.265,99.265,99.265,99.265,5
ZQH16,2015-02-20 06:00,20,99.27,99.27,99.27,99.27,1
ZQH16,2015-02-20 06:30,20,99.265,99.265,99.265,99.265,4
ZQH16,2015-02-20 07:00,20,99.275,99.275,99.275,99.275,10
ZQH16,2015-02-20 07:30,20,99.28,99.285,99.275,99.275,9
ZQH16,2015-02-20 08:00,20,99.275,99.28,99.275,99.28,12
ZQH16,2015-02-20 08:30,20,99.285,99.295,99.285,99.295,7
ZQH16,2015-02-20 09:00,20,99.295,99.295,99.285,99.285,36
ZQH16,2015-02-20 09:30,20,99.285,99.285,99.275,99.28,24
ZQH16,2015-02-20 10:00,20,99.28,99.285,99.28,99.28,17
ZQH16,2015-02-20 10:30,20,99.28,99.285,99.28,99.285,11
ZQH16,2015-02-20 11:00,20,99.29,99.295,99.29,99.295,4
ZQH16,2015-02-20 11:30,20,99.295,99.295,99.275,99.285,234
ZQH16,2015-02-20 12:00,20,99.285,99.285,99.27,99.27,126
ZQH16,2015-02-20 12:30,20,99.26,99.26,99.255,99.255,8
ZQH16,2015-02-20 13:00,20,99.26,99.26,99.25,99.255,42
ZQH16,2015-02-20 13:30,20,99.255,99.255,99.24,99.24,290
ZQH16,2015-02-20 14:00,20,99.24,99.24,99.24,99.24,16
ZQH16,2015-02-20 14:30,20,99.24,99.24,99.24,99.24,27
ZQH16,2015-02-20 15:00,20,99.24,99.245,99.24,99.245,42
ZQH16,2015-02-22 18:00,23,99.245,99.245,99.245,99.245,1
ZQH16,2015-02-23 01:30,23,99.245,99.245,99.245,99.245,2
ZQH16,2015-02-23 03:00,23,99.24,99.24,99.235,99.235,45
ZQH16,2015-02-23 04:00,23,99.24,99.24,99.24,99.24,2
ZQH16,2015-02-23 06:30,23,99.245,99.25,99.245,99.25,12
ZQH16,2015-02-23 07:00,23,99.25,99.25,99.25,99.25,5
ZQH16,2015-02-23 07:30,23,99.26,99.26,99.26,99.26,9
ZQH16,2015-02-23 08:00,23,99.26,99.26,99.255,99.255,32
ZQH16,2015-02-23 08:30,23,99.26,99.265,99.26,99.265,16
ZQH16,2015-02-23 09:00,23,99.27,99.27,99.27,99.27,8
ZQH16,2015-02-23 10:00,23,99.265,99.265,99.265,99.265,96
ZQH16,2015-02-23 10:30,23,99.26,99.26,99.26,99.26,5
ZQH16,2015-02-23 11:30,23,99.265,99.265,99.265,99.265,6
ZQH16,2015-02-23 12:00,23,99.265,99.265,99.265,99.265,3
ZQH16,2015-02-23 12:30,23,99.265,99.265,99.265,99.265,1
ZQH16,2015-02-23 13:30,23,99.265,99.265,99.265,99.265,3
ZQH16,2015-02-23 14:00,23,99.265,99.265,99.265,99.265,58
ZQH16,2015-02-23 14:30,23,99.265,99.265,99.265,99.265,16
ZQH16,2015-02-23 15:00,23,99.27,99.27,99.27,99.27,12
ZQH16,2015-02-23 15:30,23,99.27,99.27,99.27,99.27,4
ZQH16,2015-02-23 18:30,24,99.27,99.27,99.27,99.27,14
ZQH16,2015-02-23 19:00,24,99.27,99.27,99.27,99.27,2
ZQH16,2015-02-24 01:00,24,99.265,99.265,99.265,99.265,2
ZQH16,2015-02-24 02:00,24,99.26,99.26,99.26,99.26,2
ZQH16,2015-02-24 03:00,24,99.265,99.265,99.26,99.26,7
ZQH16,2015-02-24 03:30,24,99.26,99.26,99.26,99.26,1
ZQH16,2015-02-24 04:30,24,99.26,99.26,99.26,99.26,3
ZQH16,2015-02-24 05:00,24,99.26,99.26,99.26,99.26,2
ZQH16,2015-02-24 06:00,24,99.26,99.26,99.26,99.26,4
ZQH16,2015-02-24 06:30,24,99.265,99.265,99.265,99.265,11
ZQH16,2015-02-24 07:00,24,99.265,99.265,99.26,99.26,7
ZQH16,2015-02-24 07:30,24,99.26,99.26,99.26,99.26,40
ZQH16,2015-02-24 08:00,24,99.26,99.26,99.26,99.26,1
ZQH16,2015-02-24 08:30,24,99.265,99.265,99.265,99.265,18
ZQH16,2015-02-24 09:00,24,99.235,99.285,99.235,99.27,167
ZQH16,2015-02-24 09:30,24,99.295,99.295,99.295,99.295,2
ZQH16,2015-02-24 10:00,24,99.285,99.295,99.285,99.295,8
ZQH16,2015-02-24 11:00,24,99.295,99.3,99.295,99.3,127
ZQH16,2015-02-24 11:30,24,99.305,99.31,99.305,99.31,19
ZQH16,2015-02-24 12:00,24,99.32,99.32,99.32,99.32,3
ZQH16,2015-02-24 12:30,24,99.32,99.32,99.315,99.315,4
ZQH16,2015-02-24 13:00,24,99.32,99.32,99.32,99.32,3
ZQH16,2015-02-24 13:30,24,99.325,99.325,99.325,99.325,2
ZQH16,2015-02-24 14:30,24,99.325,99.325,99.325,99.325,4
ZQH16,2015-02-24 15:00,24,99.325,99.325,99.325,99.325,4
ZQH16,2015-02-24 15:30,24,99.33,99.33,99.33,99.33,4
ZQH16,2015-02-24 18:00,25,99.32,99.32,99.32,99.32,1
ZQH16,2015-02-24 18:30,25,99.315,99.315,99.315,99.315,2
ZQH16,2015-02-24 19:30,25,99.315,99.315,99.315,99.315,15
ZQH16,2015-02-24 21:00,25,99.315,99.315,99.315,99.315,1
ZQH16,2015-02-24 23:00,25,99.315,99.315,99.315,99.315,2
ZQH16,2015-02-25 00:00,25,99.315,99.315,99.315,99.315,5
ZQH16,2015-02-25 01:00,25,99.315,99.32,99.315,99.32,2
ZQH16,2015-02-25 01:30,25,99.315,99.315,99.315,99.315,3
ZQH16,2015-02-25 02:30,25,99.31,99.31,99.31,99.31,2
ZQH16,2015-02-25 06:00,25,99.32,99.32,99.32,99.32,4
ZQH16,2015-02-25 06:30,25,99.315,99.315,99.31,99.31,80
ZQH16,2015-02-25 07:00,25,99.315,99.32,99.315,99.32,7
ZQH16,2015-02-25 08:00,25,99.305,99.305,99.305,99.305,57
ZQH16,2015-02-25 08:30,25,99.305,99.305,99.305,99.305,3
ZQH16,2015-02-25 10:30,25,99.305,99.305,99.305,99.305,1
ZQH16,2015-02-25 11:00,25,99.305,99.305,99.3,99.3,49
ZQH16,2015-02-25 11:30,25,99.305,99.305,99.305,99.305,16
ZQH16,2015-02-25 12:00,25,99.305,99.305,99.305,99.305,3
ZQH16,2015-02-25 12:30,25,99.305,99.315,99.305,99.315,5
ZQH16,2015-02-25 13:30,25,99.31,99.315,99.31,99.315,17
ZQH16,2015-02-25 14:00,25,99.32,99.32,99.32,99.32,10
ZQH16,2015-02-25 14:30,25,99.32,99.32,99.32,99.32,5
ZQH16,2015-02-25 15:00,25,99.32,99.32,99.32,99.32,3
ZQH16,2015-02-25 15:30,25,99.32,99.32,99.32,99.32,3
ZQH16,2015-02-25 19:00,26,99.315,99.315,99.315,99.315,1
ZQH16,2015-02-25 23:30,26,99.315,99.315,99.315,99.315,5
ZQH16,2015-02-26 02:30,26,99.32,99.32,99.32,99.32,2
ZQH16,2015-02-26 03:00,26,99.315,99.32,99.315,99.32,21
ZQH16,2015-02-26 03:30,26,99.32,99.32,99.32,99.32,10
ZQH16,2015-02-26 06:00,26,99.32,99.32,99.32,99.32,15
ZQH16,2015-02-26 06:30,26,99.325,99.325,99.325,99.325,2
ZQH16,2015-02-26 07:00,26,99.325,99.325,99.325,99.325,1
ZQH16,2015-02-26 07:30,26,99.31,99.31,99.29,99.29,34
ZQH16,2015-02-26 08:00,26,99.285,99.29,99.28,99.28,6
ZQH16,2015-02-26 08:30,26,99.28,99.28,99.28,99.28,11
ZQH16,2015-02-26 09:00,26,99.285,99.285,99.285,99.285,1
ZQH16,2015-02-26 09:30,26,99.285,99.285,99.28,99.28,5
ZQH16,2015-02-26 10:00,26,99.27,99.275,99.27,99.275,7
ZQH16,2015-02-26 11:00,26,99.28,99.28,99.28,99.28,9
ZQH16,2015-02-26 11:30,26,99.275,99.275,99.275,99.275,6
ZQH16,2015-02-26 12:00,26,99.265,99.27,99.265,99.27,9
ZQH16,2015-02-26 12:30,26,99.28,99.28,99.28,99.28,6
ZQH16,2015-02-26 14:30,26,99.27,99.27,99.27,99.27,25
ZQH16,2015-02-26 15:00,26,99.27,99.27,99.27,99.27,4
ZQH16,2015-02-26 17:30,27,99.275,99.275,99.275,99.275,1
ZQH16,2015-02-27 02:00,27,99.275,99.275,99.275,99.275,3
ZQH16,2015-02-27 03:30,27,99.26,99.26,99.26,99.26,1
ZQH16,2015-02-27 05:00,27,99.265,99.265,99.265,99.265,1
ZQH16,2015-02-27 05:30,27,99.265,99.265,99.265,99.265,1
ZQH16,2015-02-27 06:00,27,99.265,99.27,99.265,99.27,14
ZQH16,2015-02-27 06:30,27,99.275,99.275,99.275,99.275,3
ZQH16,2015-02-27 07:30,27,99.27,99.28,99.27,99.28,32
ZQH16,2015-02-27 08:00,27,99.285,99.29,99.285,99.285,206
ZQH16,2015-02-27 08:30,27,99.295,99.295,99.295,99.295,1
ZQH16,2015-02-27 09:00,27,99.275,99.29,99.275,99.29,10
ZQH16,2015-02-27 09:30,27,99.29,99.29,99.29,99.29,1
ZQH16,2015-02-27 10:00,27,99.29,99.29,99.29,99.29,2
ZQH16,2015-02-27 11:00,27,99.285,99.29,99.285,99.29,9
ZQH16,2015-02-27 12:00,27,99.29,99.29,99.29,99.29,17
ZQH16,2015-02-27 12:30,27,99.295,99.295,99.295,99.295,1
ZQH16,2015-02-27 13:00,27,99.295,99.295,99.295,99.295,9
ZQH16,2015-02-27 14:00,27,99.3,99.3,99.3,99.3,45
ZQH16,2015-02-27 14:30,27,99.295,99.295,99.295,99.295,3
ZQH16,2015-03-01 17:30,2,99.285,99.285,99.285,99.285,2
ZQH16,2015-03-01 18:00,2,99.285,99.285,99.285,99.285,2
ZQH16,2015-03-01 19:30,2,99.285,99.285,99.285,99.285,2
ZQH16,2015-03-01 20:30,2,99.275,99.275,99.275,99.275,4
ZQH16,2015-03-01 21:30,2,99.275,99.275,99.275,99.275,1
ZQH16,2015-03-02 05:30,2,99.28,99.28,99.28,99.28,33
ZQH16,2015-03-02 06:00,2,99.28,99.285,99.28,99.285,43
ZQH16,2015-03-02 07:00,2,99.295,99.295,99.295,99.295,2
ZQH16,2015-03-02 07:30,2,99.285,99.285,99.285,99.285,31
ZQH16,2015-03-02 08:30,2,99.29,99.29,99.29,99.29,6
ZQH16,2015-03-02 09:00,2,99.285,99.285,99.28,99.28,12
ZQH16,2015-03-02 09:30,2,99.275,99.275,99.27,99.27,14
ZQH16,2015-03-02 10:30,2,99.265,99.27,99.265,99.27,21
ZQH16,2015-03-02 11:00,2,99.27,99.27,99.27,99.27,1
ZQH16,2015-03-02 11:30,2,99.27,99.27,99.27,99.27,5
ZQH16,2015-03-02 12:00,2,99.265,99.265,99.265,99.265,1
ZQH16,2015-03-02 12:30,2,99.27,99.27,99.27,99.27,3
ZQH16,2015-03-03 04:30,3,99.25,99.25,99.25,99.25,2
ZQH16,2015-03-03 05:30,3,99.25,99.25,99.25,99.25,2
ZQH16,2015-03-03 06:00,3,99.255,99.255,99.255,99.255,2
ZQH16,2015-03-03 06:30,3,99.255,99.255,99.255,99.255,1
ZQH16,2015-03-03 07:00,3,99.25,99.25,99.25,99.25,3
ZQH16,2015-03-03 07:30,3,99.25,99.25,99.25,99.25,7
ZQH16,2015-03-03 08:30,3,99.26,99.26,99.26,99.26,6
ZQH16,2015-03-03 09:00,3,99.26,99.26,99.26,99.26,8
ZQH16,2015-03-03 09:30,3,99.255,99.255,99.255,99.255,28
ZQH16,2015-03-03 10:00,3,99.25,99.25,99.25,99.25,14
ZQH16,2015-03-03 10:30,3,99.25,99.255,99.25,99.255,13
ZQH16,2015-03-03 11:00,3,99.26,99.26,99.26,99.26,6
ZQH16,2015-03-03 11:30,3,99.26,99.26,99.26,99.26,5
ZQH16,2015-03-03 12:30,3,99.26,99.26,99.26,99.26,5
ZQH16,2015-03-03 13:30,3,99.25,99.25,99.25,99.25,2
ZQH16,2015-03-03 14:00,3,99.25,99.25,99.25,99.25,3
ZQH16,2015-03-03 15:00,3,99.25,99.25,99.25,99.25,1
ZQH16,2015-03-03 15:30,3,99.25,99.25,99.25,99.25,1
ZQH16,2015-03-03 18:00,4,99.255,99.255,99.255,99.255,1
ZQH16,2015-03-03 21:30,4,99.25,99.25,99.25,99.25,40
ZQH16,2015-03-04 01:30,4,99.25,99.25,99.25,99.25,1
ZQH16,2015-03-04 06:00,4,99.265,99.265,99.265,99.265,8
ZQH16,2015-03-04 07:30,4,99.27,99.27,99.27,99.27,2
ZQH16,2015-03-04 08:30,4,99.275,99.275,99.275,99.275,2
ZQH16,2015-03-04 09:00,4,99.265,99.265,99.265,99.265,2
ZQH16,2015-03-04 09:30,4,99.26,99.265,99.26,99.265,12
ZQH16,2015-03-04 10:30,4,99.26,99.26,99.26,99.26,1
ZQH16,2015-03-04 12:30,4,99.265,99.265,99.265,99.265,1
ZQH16,2015-03-04 14:00,4,99.27,99.27,99.27,99.27,1
ZQH16,2015-03-04 14:30,4,99.27,99.27,99.27,99.27,50
ZQH16,2015-03-04 15:00,4,99.27,99.27,99.27,99.27,4
ZQH16,2015-03-04 15:30,4,99.275,99.275,99.275,99.275,1
ZQH16,2015-03-04 17:00,5,99.28,99.28,99.28,99.28,1
ZQH16,2015-03-04 22:00,5,99.275,99.275,99.275,99.275,1
ZQH16,2015-03-05 02:00,5,99.27,99.27,99.27,99.27,1
ZQH16,2015-03-05 06:30,5,99.27,99.27,99.27,99.27,20
ZQH16,2015-03-05 07:30,5,99.28,99.28,99.28,99.28,3
ZQH16,2015-03-05 08:00,5,99.28,99.28,99.28,99.28,5
ZQH16,2015-03-05 08:30,5,99.28,99.285,99.28,99.28,120
ZQH16,2015-03-05 09:00,5,99.28,99.28,99.27,99.275,160
ZQH16,2015-03-05 09:30,5,99.28,99.28,99.275,99.275,12
ZQH16,2015-03-05 11:00,5,99.28,99.285,99.28,99.285,11
ZQH16,2015-03-05 11:30,5,99.28,99.28,99.28,99.28,4
ZQH16,2015-03-05 12:00,5,99.28,99.28,99.28,99.28,20
ZQH16,2015-03-05 12:30,5,99.28,99.28,99.28,99.28,7
ZQH16,2015-03-05 13:30,5,99.29,99.29,99.29,99.29,11
ZQH16,2015-03-05 14:00,5,99.29,99.29,99.285,99.285,101
ZQH16,2015-03-05 14:30,5,99.285,99.285,99.285,99.285,71
ZQH16,2015-03-06 06:30,6,99.29,99.29,99.29,99.29,49
ZQH16,2015-03-06 07:00,6,99.305,99.32,99.305,99.32,13
ZQH16,2015-03-06 07:30,6,99.315,99.315,99.23,99.23,107
ZQH16,2015-03-06 08:00,6,99.22,99.225,99.215,99.215,6
ZQH16,2015-03-06 08:30,6,99.215,99.215,99.2,99.205,57
ZQH16,2015-03-06 09:00,6,99.18,99.195,99.18,99.195,34
ZQH16,2015-03-06 09:30,6,99.2,99.21,99.2,99.21,18
ZQH16,2015-03-06 10:00,6,99.205,99.205,99.205,99.205,27
ZQH16,2015-03-06 11:30,6,99.2,99.2,99.2,99.2,14
ZQH16,2015-03-06 12:00,6,99.2,99.2,99.195,99.195,89
ZQH16,2015-03-06 12:30,6,99.195,99.195,99.195,99.195,148
ZQH16,2015-03-06 13:00,6,99.19,99.19,99.19,99.19,1
ZQH16,2015-03-06 13:30,6,99.19,99.19,99.19,99.19,23
ZQH16,2015-03-06 14:00,6,99.185,99.185,99.185,99.185,30
ZQH16,2015-03-06 14:30,6,99.185,99.19,99.185,99.19,6
ZQH16,2015-03-06 15:30,6,99.19,99.19,99.19,99.19,1
ZQH16,2015-03-08 18:00,9,99.185,99.185,99.185,99.185,1
ZQH16,2015-03-08 18:30,9,99.185,99.185,99.185,99.185,2
ZQH16,2015-03-08 19:00,9,99.185,99.185,99.185,99.185,2
ZQH16,2015-03-08 19:30,9,99.19,99.19,99.19,99.19,3
ZQH16,2015-03-08 20:30,9,99.19,99.19,99.19,99.19,2
ZQH16,2015-03-09 01:00,9,99.195,99.195,99.195,99.195,15
ZQH16,2015-03-09 02:30,9,99.2,99.2,99.2,99.2,7
ZQH16,2015-03-09 03:30,9,99.2,99.2,99.195,99.2,21
ZQH16,2015-03-09 04:00,9,99.2,99.2,99.2,99.2,11
ZQH16,2015-03-09 06:30,9,99.2,99.2,99.2,99.2,1
ZQH16,2015-03-09 07:30,9,99.2,99.2,99.2,99.2,3
ZQH16,2015-03-09 08:00,9,99.21,99.215,99.21,99.215,8
ZQH16,2015-03-09 08:30,9,99.22,99.225,99.22,99.225,18
ZQH16,2015-03-09 09:00,9,99.22,99.22,99.22,99.22,5
ZQH16,2015-03-09 09:30,9,99.22,99.22,99.22,99.22,2
ZQH16,2015-03-09 10:00,9,99.225,99.225,99.225,99.225,4
ZQH16,2015-03-09 10:30,9,99.215,99.215,99.215,99.215,23
ZQH16,2015-03-09 11:00,9,99.215,99.215,99.215,99.215,1
ZQH16,2015-03-09 13:00,9,99.215,99.215,99.215,99.215,2
ZQH16,2015-03-09 14:00,9,99.215,99.215,99.215,99.215,5
ZQH16,2015-03-09 15:00,9,99.22,99.22,99.22,99.22,1
ZQH16,2015-03-09 18:30,10,99.215,99.215,99.215,99.215,13
ZQH16,2015-03-10 05:00,10,99.225,99.225,99.225,99.225,4
ZQH16,2015-03-10 06:30,10,99.235,99.235,99.235,99.235,7
ZQH16,2015-03-10 07:00,10,99.24,99.24,99.24,99.24,10
ZQH16,2015-03-10 07:30,10,99.245,99.245,99.245,99.245,1
ZQH16,2015-03-10 08:30,10,99.245,99.25,99.245,99.245,876
ZQH16,2015-03-10 09:00,10,99.25,99.25,99.24,99.24,662
ZQH16,2015-03-10 09:30,10,99.24,99.24,99.24,99.24,50
ZQH16,2015-03-10 10:00,10,99.225,99.225,99.225,99.225,4
ZQH16,2015-03-10 10:30,10,99.23,99.23,99.23,99.23,6
ZQH16,2015-03-10 12:30,10,99.225,99.225,99.225,99.225,1
ZQH16,2015-03-10 14:00,10,99.235,99.235,99.235,99.235,5
ZQH16,2015-03-11 02:00,11,99.24,99.245,99.235,99.235,39
ZQH16,2015-03-11 02:30,11,99.24,99.24,99.24,99.24,3
ZQH16,2015-03-11 03:30,11,99.23,99.23,99.23,99.23,4
ZQH16,2015-03-11 05:00,11,99.215,99.215,99.215,99.215,5
ZQH16,2015-03-11 06:00,11,99.22,99.22,99.22,99.22,15
ZQH16,2015-03-11 06:30,11,99.215,99.215,99.215,99.215,4
ZQH16,2015-03-11 07:00,11,99.215,99.215,99.215,99.215,12
ZQH16,2015-03-11 07:30,11,99.215,99.215,99.215,99.215,5
ZQH16,2015-03-11 08:00,11,99.225,99.225,99.225,99.225,3
ZQH16,2015-03-11 11:30,11,99.225,99.225,99.225,99.225,15
ZQH16,2015-03-11 12:30,11,99.235,99.235,99.235,99.235,2
ZQH16,2015-03-11 13:00,11,99.235,99.235,99.235,99.235,5
ZQH16,2015-03-11 13:30,11,99.235,99.235,99.235,99.235,18
ZQH16,2015-03-11 14:00,11,99.235,99.235,99.235,99.235,2
ZQH16,2015-03-12 03:00,12,99.235,99.235,99.235,99.235,80
ZQH16,2015-03-12 03:30,12,99.24,99.24,99.24,99.24,7
ZQH16,2015-03-12 06:00,12,99.245,99.245,99.245,99.245,1
ZQH16,2015-03-12 06:30,12,99.25,99.25,99.25,99.25,79
ZQH16,2015-03-12 07:30,12,99.25,99.275,99.25,99.275,34
ZQH16,2015-03-12 08:00,12,99.27,99.27,99.27,99.27,3
ZQH16,2015-03-12 09:00,12,99.265,99.265,99.26,99.26,29
ZQH16,2015-03-12 09:30,12,99.27,99.27,99.27,99.27,108
ZQH16,2015-03-12 10:00,12,99.275,99.28,99.275,99.275,24
ZQH16,2015-03-12 11:30,12,99.27,99.27,99.27,99.27,2
ZQH16,2015-03-12 12:00,12,99.265,99.265,99.26,99.26,8
ZQH16,2015-03-12 12:30,12,99.26,99.26,99.26,99.26,7
ZQH16,2015-03-12 13:00,12,99.265,99.265,99.265,99.265,11
ZQH16,2015-03-12 13:30,12,99.27,99.27,99.27,99.27,16
ZQH16,2015-03-12 14:00,12,99.27,99.27,99.27,99.27,15
ZQH16,2015-03-12 14:30,12,99.27,99.27,99.27,99.27,35
ZQH16,2015-03-12 15:00,12,99.27,99.27,99.27,99.27,2
ZQH16,2015-03-12 15:30,12,99.265,99.265,99.265,99.265,32
ZQH16,2015-03-12 19:00,13,99.265,99.265,99.265,99.265,2
ZQH16,2015-03-12 22:00,13,99.26,99.26,99.26,99.26,1
ZQH16,2015-03-13 02:00,13,99.26,99.26,99.26,99.26,3
ZQH16,2015-03-13 03:00,13,99.25,99.25,99.25,99.25,3
ZQH16,2015-03-13 03:30,13,99.25,99.25,99.25,99.25,1
ZQH16,2015-03-13 05:30,13,99.26,99.26,99.26,99.26,2
ZQH16,2015-03-13 06:00,13,99.255,99.255,99.255,99.255,4
ZQH16,2015-03-13 06:30,13,99.26,99.26,99.26,99.26,8
ZQH16,2015-03-13 07:30,13,99.275,99.275,99.27,99.27,26
ZQH16,2015-03-13 08:00,13,99.265,99.265,99.265,99.265,1
ZQH16,2015-03-13 08:30,13,99.265,99.265,99.265,99.265,2
ZQH16,2015-03-13 09:00,13,99.265,99.275,99.265,99.275,22
ZQH16,2015-03-13 09:30,13,99.28,99.28,99.28,99.28,44
ZQH16,2015-03-13 10:00,13,99.28,99.28,99.28,99.28,50
ZQH16,2015-03-13 10:30,13,99.285,99.29,99.285,99.29,199
ZQH16,2015-03-13 11:00,13,99.285,99.285,99.285,99.285,26
ZQH16,2015-03-13 13:30,13,99.28,99.28,99.28,99.28,6
ZQH16,2015-03-13 14:00,13,99.275,99.275,99.275,99.275,3
ZQH16,2015-03-13 14:30,13,99.27,99.27,99.27,99.27,4
ZQH16,2015-03-13 15:00,13,99.27,99.27,99.27,99.27,16
ZQH16,2015-03-15 19:30,16,99.275,99.275,99.275,99.275,2
ZQH16,2015-03-15 20:00,16,99.28,99.28,99.28,99.28,2
ZQH16,2015-03-15 22:00,16,99.275,99.275,99.275,99.275,4
ZQH16,2015-03-16 02:00,16,99.275,99.275,99.275,99.275,1
ZQH16,2015-03-16 03:30,16,99.27,99.27,99.27,99.27,6
ZQH16,2015-03-16 05:00,16,99.27,99.27,99.27,99.27,4
ZQH16,2015-03-16 06:00,16,99.275,99.275,99.275,99.275,1
ZQH16,2015-03-16 07:30,16,99.275,99.28,99.275,99.28,8
ZQH16,2015-03-16 08:30,16,99.295,99.3,99.295,99.3,151
ZQH16,2015-03-16 09:00,16,99.295,99.295,99.295,99.295,15
ZQH16,2015-03-16 09:30,16,99.295,99.295,99.295,99.295,15
ZQH16,2015-03-16 10:00,16,99.295,99.295,99.295,99.295,6
ZQH16,2015-03-16 10:30,16,99.295,99.3,99.295,99.3,7
ZQH16,2015-03-16 11:00,16,99.3,99.3,99.3,99.3,6
ZQH16,2015-03-16 11:30,16,99.295,99.295,99.295,99.295,10
ZQH16,2015-03-16 12:00,16,99.295,99.295,99.295,99.295,4
ZQH16,2015-03-16 13:00,16,99.295,99.295,99.295,99.295,27
ZQH16,2015-03-16 13:30,16,99.29,99.29,99.29,99.29,1
ZQH16,2015-03-16 14:00,16,99.29,99.29,99.29,99.29,26
ZQH16,2015-03-16 14:30,16,99.29,99.29,99.29,99.29,1
ZQH16,2015-03-17 09:00,17,99.295,99.295,99.295,99.295,160
ZQH16,2015-03-17 10:00,17,99.28,99.285,99.275,99.275,34
ZQH16,2015-03-17 10:30,17,99.275,99.275,99.27,99.275,223
ZQH16,2015-03-17 11:00,17,99.275,99.275,99.275,99.275,1
ZQH16,2015-03-17 11:30,17,99.27,99.27,99.27,99.27,14
ZQH16,2015-03-17 12:00,17,99.27,99.27,99.27,99.27,31
ZQH16,2015-03-17 12:30,17,99.275,99.275,99.275,99.275,32
ZQH16,2015-03-17 14:00,17,99.275,99.275,99.275,99.275,26
ZQH16,2015-03-17 17:00,18,99.275,99.275,99.275,99.275,1
ZQH16,2015-03-17 18:30,18,99.27,99.27,99.27,99.27,13
ZQH16,2015-03-17 19:30,18,99.27,99.27,99.27,99.27,3
ZQH16,2015-03-17 22:30,18,99.27,99.27,99.27,99.27,2
ZQH16,2015-03-18 02:30,18,99.27,99.27,99.27,99.27,1
ZQH16,2015-03-18 03:00,18,99.27,99.27,99.27,99.27,2
ZQH16,2015-03-18 04:30,18,99.28,99.28,99.28,99.28,17
ZQH16,2015-03-18 05:00,18,99.28,99.28,99.28,99.28,3
ZQH16,2015-03-18 06:00,18,99.28,99.28,99.275,99.275,7
ZQH16,2015-03-18 06:30,18,99.28,99.28,99.28,99.28,71
ZQH16,2015-03-18 07:30,18,99.285,99.285,99.285,99.285,20
ZQH16,2015-03-18 08:30,18,99.28,99.28,99.28,99.28,124
ZQH16,2015-03-18 09:00,18,99.28,99.28,99.28,99.28,28
ZQH16,2015-03-18 10:00,18,99.28,99.28,99.28,99.28,23
ZQH16,2015-03-18 12:00,18,99.275,99.275,99.275,99.275,10
ZQH16,2015-03-18 12:30,18,99.28,99.28,99.28,99.28,11
ZQH16,2015-03-18 13:00,18,99.33,99.385,99.33,99.385,3
ZQH16,2015-03-18 13:30,18,99.38,99.38,99.38,99.38,4
ZQH16,2015-03-18 14:00,18,99.4,99.4,99.4,99.4,6
ZQH16,2015-03-18 14:30,18,99.41,99.41,99.405,99.405,29
ZQH16,2015-03-18 15:00,18,99.415,99.415,99.415,99.415,5
ZQH16,2015-03-18 15:30,18,99.41,99.41,99.405,99.405,9
ZQH16,2015-03-18 17:30,19,99.4,99.4,99.4,99.4,1
ZQH16,2015-03-18 19:30,19,99.415,99.415,99.415,99.415,1
ZQH16,2015-03-18 20:00,19,99.42,99.42,99.42,99.42,3
ZQH16,2015-03-18 20:30,19,99.42,99.42,99.42,99.42,3
ZQH16,2015-03-18 22:30,19,99.415,99.415,99.415,99.415,1
ZQH16,2015-03-19 00:00,19,99.41,99.41,99.41,99.41,1
ZQH16,2015-03-19 03:30,19,99.38,99.38,99.38,99.38,2
ZQH16,2015-03-19 04:00,19,99.38,99.38,99.38,99.38,3
ZQH16,2015-03-19 05:00,19,99.385,99.385,99.385,99.385,2
ZQH16,2015-03-19 06:00,19,99.38,99.38,99.38,99.38,1
ZQH16,2015-03-19 07:00,19,99.38,99.38,99.38,99.38,2
ZQH16,2015-03-19 07:30,19,99.365,99.365,99.365,99.365,3
ZQH16,2015-03-19 09:30,19,99.365,99.37,99.36,99.365,28
ZQH16,2015-03-19 10:30,19,99.35,99.35,99.345,99.345,8
ZQH16,2015-03-19 11:00,19,99.345,99.35,99.345,99.35,3
ZQH16,2015-03-19 11:30,19,99.345,99.345,99.345,99.345,2
ZQH16,2015-03-19 12:00,19,99.345,99.345,99.345,99.345,55
ZQH16,2015-03-19 12:30,19,99.35,99.35,99.35,99.35,109
ZQH16,2015-03-19 13:00,19,99.35,99.35,99.34,99.34,43
ZQH16,2015-03-19 13:30,19,99.34,99.34,99.34,99.34,5
ZQH16,2015-03-19 14:00,19,99.34,99.34,99.34,99.34,1
ZQH16,2015-03-19 15:00,19,99.345,99.345,99.345,99.345,2
ZQH16,2015-03-19 15:30,19,99.345,99.345,99.345,99.345,8
ZQH16,2015-03-19 19:00,20,99.355,99.355,99.355,99.355,3
ZQH16,2015-03-19 20:00,20,99.36,99.36,99.36,99.36,3
ZQH16,2015-03-19 20:30,20,99.36,99.36,99.36,99.36,8
ZQH16,2015-03-19 21:00,20,99.36,99.36,99.36,99.36,8
ZQH16,2015-03-19 21:30,20,99.36,99.36,99.36,99.36,2
ZQH16,2015-03-20 03:00,20,99.355,99.355,99.355,99.355,7
ZQH16,2015-03-20 03:30,20,99.355,99.355,99.355,99.355,6
ZQH16,2015-03-20 05:30,20,99.36,99.36,99.36,99.36,2
ZQH16,2015-03-20 06:00,20,99.365,99.365,99.365,99.365,27
ZQH16,2015-03-20 06:30,20,99.365,99.365,99.365,99.365,1
ZQH16,2015-03-20 07:00,20,99.365,99.365,99.365,99.365,15
ZQH16,2015-03-20 07:30,20,99.365,99.365,99.365,99.365,36
ZQH16,2015-03-20 08:00,20,99.37,99.37,99.37,99.37,2
ZQH16,2015-03-20 08:30,20,99.375,99.375,99.375,99.375,20
ZQH16,2015-03-20 09:00,20,99.375,99.375,99.375,99.375,32
ZQH16,2015-03-20 09:30,20,99.375,99.375,99.375,99.375,22
ZQH16,2015-03-20 10:00,20,99.375,99.375,99.375,99.375,13
ZQH16,2015-03-20 10:30,20,99.37,99.37,99.37,99.37,5
ZQH16,2015-03-20 11:30,20,99.37,99.37,99.37,99.37,2
ZQH16,2015-03-20 12:00,20,99.375,99.375,99.375,99.375,23
ZQH16,2015-03-20 12:30,20,99.375,99.375,99.375,99.375,17
ZQH16,2015-03-20 13:00,20,99.37,99.37,99.37,99.37,139
ZQH16,2015-03-20 13:30,20,99.365,99.365,99.365,99.365,61
ZQH16,2015-03-20 14:00,20,99.365,99.365,99.365,99.365,8
ZQH16,2015-03-20 14:30,20,99.37,99.37,99.37,99.37,5
ZQH16,2015-03-20 15:00,20,99.37,99.37,99.37,99.37,1
ZQH16,2015-03-20 15:30,20,99.37,99.37,99.37,99.37,1
ZQH16,2015-03-23 07:30,23,99.385,99.385,99.385,99.385,2
ZQH16,2015-03-23 10:00,23,99.365,99.365,99.365,99.365,53
ZQH16,2015-03-23 10:30,23,99.36,99.36,99.36,99.36,2
ZQH16,2015-03-23 11:00,23,99.36,99.37,99.36,99.37,21
ZQH16,2015-03-23 11:30,23,99.375,99.375,99.375,99.375,2
ZQH16,2015-03-23 12:00,23,99.375,99.375,99.375,99.375,51
ZQH16,2015-03-23 12:30,23,99.37,99.37,99.37,99.37,3
ZQH16,2015-03-23 13:00,23,99.36,99.36,99.36,99.36,80
ZQH16,2015-03-23 13:30,23,99.36,99.36,99.36,99.36,18
ZQH16,2015-03-23 14:00,23,99.365,99.37,99.365,99.37,23
ZQH16,2015-03-23 14:30,23,99.375,99.375,99.375,99.375,8
ZQH16,2015-03-23 22:30,24,99.38,99.38,99.38,99.38,3
ZQH16,2015-03-24 01:00,24,99.38,99.38,99.38,99.38,1
ZQH16,2015-03-24 05:30,24,99.39,99.39,99.39,99.39,2
ZQH16,2015-03-24 06:00,24,99.39,99.39,99.39,99.39,3
ZQH16,2015-03-24 06:30,24,99.39,99.39,99.39,99.39,2
ZQH16,2015-03-24 07:30,24,99.38,99.385,99.375,99.385,42
ZQH16,2015-03-24 08:00,24,99.39,99.39,99.39,99.39,4
ZQH16,2015-03-24 08:30,24,99.385,99.385,99.385,99.385,1
ZQH16,2015-03-24 09:00,24,99.38,99.38,99.38,99.38,10
ZQH16,2015-03-24 10:00,24,99.375,99.375,99.375,99.375,2
ZQH16,2015-03-24 11:00,24,99.37,99.375,99.37,99.375,184
ZQH16,2015-03-24 11:30,24,99.38,99.38,99.38,99.38,1
ZQH16,2015-03-24 12:00,24,99.385,99.385,99.385,99.385,1
ZQH16,2015-03-24 12:30,24,99.39,99.39,99.39,99.39,3
ZQH16,2015-03-24 13:00,24,99.39,99.39,99.39,99.39,4
ZQH16,2015-03-24 14:00,24,99.395,99.4,99.395,99.4,41
ZQH16,2015-03-24 14:30,24,99.4,99.4,99.4,99.4,2
ZQH16,2015-03-24 19:00,25,99.395,99.395,99.395,99.395,2
ZQH16,2015-03-24 21:30,25,99.395,99.395,99.395,99.395,6
ZQH16,2015-03-24 22:00,25,99.395,99.395,99.395,99.395,3
ZQH16,2015-03-24 23:30,25,99.395,99.395,99.395,99.395,3
ZQH16,2015-03-25 03:00,25,99.395,99.395,99.395,99.395,3
ZQH16,2015-03-25 04:30,25,99.39,99.39,99.39,99.39,19
ZQH16,2015-03-25 07:00,25,99.405,99.405,99.405,99.405,3
ZQH16,2015-03-25 07:30,25,99.415,99.415,99.41,99.41,9
ZQH16,2015-03-25 08:30,25,99.405,99.405,99.4,99.4,30
ZQH16,2015-03-25 09:00,25,99.395,99.395,99.395,99.395,112
ZQH16,2015-03-25 09:30,25,99.395,99.395,99.395,99.395,31
ZQH16,2015-03-25 10:00,25,99.395,99.395,99.395,99.395,11
ZQH16,2015-03-25 10:30,25,99.395,99.395,99.395,99.395,42
ZQH16,2015-03-25 11:30,25,99.4,99.4,99.4,99.4,30
ZQH16,2015-03-25 12:00,25,99.4,99.4,99.395,99.395,26
ZQH16,2015-03-25 12:30,25,99.395,99.395,99.395,99.395,7
ZQH16,2015-03-25 13:00,25,99.395,99.395,99.39,99.39,26
ZQH16,2015-03-25 13:30,25,99.39,99.39,99.39,99.39,41
ZQH16,2015-03-25 14:00,25,99.39,99.39,99.39,99.39,8
ZQH16,2015-03-25 14:30,25,99.39,99.39,99.39,99.39,22
ZQH16,2015-03-26 03:30,26,99.395,99.395,99.395,99.395,5
ZQH16,2015-03-26 06:30,26,99.39,99.39,99.39,99.39,2
ZQH16,2015-03-26 07:00,26,99.385,99.385,99.385,99.385,9
ZQH16,2015-03-26 07:30,26,99.39,99.39,99.385,99.385,75
ZQH16,2015-03-26 08:00,26,99.385,99.385,99.375,99.375,38
ZQH16,2015-03-26 08:30,26,99.375,99.375,99.375,99.375,1
ZQH16,2015-03-26 09:00,26,99.37,99.375,99.37,99.37,27
ZQH16,2015-03-26 09:30,26,99.38,99.38,99.38,99.38,1
ZQH16,2015-03-26 11:00,26,99.385,99.385,99.385,99.385,2
ZQH16,2015-03-26 11:30,26,99.385,99.385,99.385,99.385,33
ZQH16,2015-03-26 12:00,26,99.38,99.38,99.38,99.38,2
ZQH16,2015-03-26 12:30,26,99.375,99.375,99.375,99.375,2
ZQH16,2015-03-26 13:30,26,99.38,99.385,99.38,99.385,78
ZQH16,2015-03-26 14:00,26,99.385,99.385,99.385,99.385,50
ZQH16,2015-03-26 18:00,27,99.39,99.39,99.39,99.39,4
ZQH16,2015-03-27 01:30,27,99.39,99.39,99.39,99.39,2
ZQH16,2015-03-27 03:00,27,99.39,99.39,99.39,99.39,3
ZQH16,2015-03-27 06:00,27,99.385,99.39,99.385,99.39,4
ZQH16,2015-03-27 07:00,27,99.4,99.4,99.4,99.4,17
ZQH16,2015-03-27 08:00,27,99.41,99.41,99.41,99.41,13
ZQH16,2015-03-27 09:00,27,99.42,99.42,99.415,99.415,38
ZQH16,2015-03-27 09:30,27,99.415,99.415,99.415,99.415,28
ZQH16,2015-03-27 10:00,27,99.415,99.415,99.415,99.415,14
ZQH16,2015-03-27 11:00,27,99.42,99.42,99.42,99.42,40
ZQH16,2015-03-27 11:30,27,99.42,99.42,99.42,99.42,23
ZQH16,2015-03-27 13:30,27,99.42,99.42,99.42,99.42,2
ZQH16,2015-03-27 14:30,27,99.42,99.42,99.42,99.42,12
ZQH16,2015-03-27 15:00,27,99.415,99.415,99.415,99.415,5
ZQH16,2015-03-27 15:30,27,99.415,99.415,99.415,99.415,4
ZQH16,2015-03-29 23:00,30,99.415,99.415,99.415,99.415,1
ZQH16,2015-03-30 00:30,30,99.415,99.415,99.415,99.415,1
ZQH16,2015-03-30 02:00,30,99.415,99.415,99.41,99.41,4
ZQH16,2015-03-30 06:00,30,99.42,99.42,99.42,99.42,6
ZQH16,2015-03-30 06:30,30,99.42,99.42,99.42,99.42,1
ZQH16,2015-03-30 07:30,30,99.415,99.42,99.415,99.42,84
ZQH16,2015-03-30 08:00,30,99.425,99.425,99.425,99.425,1
ZQH16,2015-03-30 08:30,30,99.43,99.43,99.43,99.43,1
ZQH16,2015-03-30 09:00,30,99.43,99.43,99.43,99.43,56
ZQH16,2015-03-30 09:30,30,99.43,99.43,99.43,99.43,25
ZQH16,2015-03-30 10:00,30,99.43,99.43,99.43,99.43,16
ZQH16,2015-03-30 10:30,30,99.425,99.425,99.425,99.425,41
ZQH16,2015-03-30 11:00,30,99.425,99.425,99.425,99.425,17
ZQH16,2015-03-30 12:30,30,99.425,99.425,99.425,99.425,14
ZQH16,2015-03-30 13:00,30,99.42,99.42,99.42,99.42,17
ZQH16,2015-03-30 13:30,30,99.42,99.42,99.42,99.42,1
ZQH16,2015-03-30 14:00,30,99.42,99.42,99.42,99.42,4
ZQH16,2015-03-30 15:30,30,99.425,99.425,99.425,99.425,27
ZQH16,2015-03-31 03:00,31,99.425,99.43,99.425,99.43,18
ZQH16,2015-03-31 04:30,31,99.43,99.43,99.43,99.43,1
ZQH16,2015-03-31 07:00,31,99.435,99.435,99.435,99.435,7
ZQH16,2015-03-31 08:00,31,99.435,99.435,99.43,99.43,7
ZQH16,2015-03-31 08:30,31,99.43,99.43,99.43,99.43,11
ZQH16,2015-03-31 09:00,31,99.435,99.435,99.435,99.435,12
ZQH16,2015-03-31 09:30,31,99.44,99.44,99.44,99.44,155
ZQH16,2015-03-31 10:00,31,99.44,99.44,99.44,99.44,8
ZQH16,2015-03-31 11:00,31,99.44,99.44,99.44,99.44,33
ZQH16,2015-03-31 11:30,31,99.445,99.445,99.445,99.445,21
ZQH16,2015-03-31 12:00,31,99.44,99.44,99.44,99.44,15
ZQH16,2015-03-31 12:30,31,99.44,99.44,99.44,99.44,3
ZQH16,2015-03-31 13:30,31,99.44,99.44,99.44,99.44,83
ZQH16,2015-03-31 14:00,31,99.44,99.44,99.44,99.44,40
ZQH16,2015-03-31 14:30,31,99.44,99.44,99.44,99.44,7
ZQH16,2015-03-31 15:00,31,99.44,99.44,99.44,99.44,8
ZQH16,2015-03-31 20:00,1,99.435,99.435,99.435,99.435,3
ZQH16,2015-03-31 22:30,1,99.435,99.435,99.435,99.435,1
ZQH16,2015-04-01 02:30,1,99.43,99.43,99.43,99.43,21
ZQH16,2015-04-01 06:30,1,99.435,99.435,99.435,99.435,28
ZQH16,2015-04-01 07:00,1,99.455,99.455,99.455,99.455,1
ZQH16,2015-04-01 07:30,1,99.45,99.45,99.45,99.45,5
ZQH16,2015-04-01 08:00,1,99.45,99.45,99.45,99.45,23
ZQH16,2015-04-01 08:30,1,99.455,99.46,99.455,99.46,4
ZQH16,2015-04-01 09:00,1,99.46,99.46,99.46,99.46,7
ZQH16,2015-04-01 09:30,1,99.46,99.46,99.46,99.46,43
ZQH16,2015-04-01 11:00,1,99.46,99.46,99.46,99.46,4
ZQH16,2015-04-01 13:00,1,99.455,99.455,99.455,99.455,3
ZQH16,2015-04-01 15:00,1,99.455,99.455,99.455,99.455,20
ZQH16,2015-04-01 20:00,2,99.455,99.455,99.455,99.455,2
ZQH16,2015-04-02 01:00,2,99.455,99.455,99.455,99.455,1
ZQH16,2015-04-02 04:30,2,99.465,99.465,99.465,99.465,16
ZQH16,2015-04-02 05:30,2,99.465,99.465,99.465,99.465,10
ZQH16,2015-04-02 06:30,2,99.465,99.465,99.465,99.465,3
ZQH16,2015-04-02 07:00,2,99.465,99.465,99.465,99.465,2
ZQH16,2015-04-02 07:30,2,99.465,99.465,99.455,99.455,15
ZQH16,2015-04-02 08:00,2,99.46,99.46,99.46,99.46,106
ZQH16,2015-04-02 08:30,2,99.45,99.45,99.45,99.45,10
ZQH16,2015-04-02 09:00,2,99.45,99.45,99.45,99.45,53
ZQH16,2015-04-02 09:30,2,99.45,99.45,99.45,99.45,10
ZQH16,2015-04-02 10:00,2,99.45,99.45,99.45,99.45,9
ZQH16,2015-04-02 10:30,2,99.45,99.45,99.45,99.45,21
ZQH16,2015-04-02 11:00,2,99.445,99.445,99.445,99.445,6
ZQH16,2015-04-02 11:30,2,99.45,99.45,99.45,99.45,37
ZQH16,2015-04-02 12:00,2,99.45,99.45,99.45,99.45,27
ZQH16,2015-04-02 12:30,2,99.45,99.45,99.45,99.45,4
ZQH16,2015-04-02 13:00,2,99.45,99.45,99.45,99.45,100
ZQH16,2015-04-02 13:30,2,99.45,99.45,99.45,99.45,1
ZQH16,2015-04-02 14:30,2,99.45,99.45,99.45,99.45,28
ZQH16,2015-04-02 15:30,2,99.455,99.455,99.455,99.455,7
ZQH16,2015-04-02 22:30,3,99.455,99.455,99.455,99.455,20
ZQH16,2015-04-03 06:00,3,99.455,99.455,99.455,99.455,20
ZQH16,2015-04-03 06:30,3,99.455,99.455,99.455,99.455,4
ZQH16,2015-04-03 08:30,3,99.51,99.51,99.505,99.505,44
ZQH16,2015-04-03 09:00,3,99.51,99.51,99.51,99.51,1
ZQH16,2015-04-06 05:00,6,99.505,99.505,99.505,99.505,2
ZQH16,2015-04-06 06:30,6,99.51,99.51,99.51,99.51,15
ZQH16,2015-04-06 07:00,6,99.51,99.51,99.505,99.505,6
ZQH16,2015-04-06 09:00,6,99.5,99.5,99.5,99.5,3
ZQH16,2015-04-06 12:00,6,99.495,99.495,99.495,99.495,8
ZQH16,2015-04-06 12:30,6,99.495,99.495,99.495,99.495,93
ZQH16,2015-04-06 13:30,6,99.495,99.495,99.495,99.495,5
ZQH16,2015-04-06 14:00,6,99.495,99.495,99.495,99.495,8
ZQH16,2015-04-06 14:30,6,99.495,99.495,99.495,99.495,7
ZQH16,2015-04-06 20:00,7,99.49,99.49,99.49,99.49,2
ZQH16,2015-04-07 00:00,7,99.5,99.5,99.5,99.5,1
ZQH16,2015-04-07 02:30,7,99.495,99.495,99.49,99.49,6
ZQH16,2015-04-07 05:30,7,99.485,99.485,99.485,99.485,60
ZQH16,2015-04-07 07:00,7,99.485,99.485,99.485,99.485,7
ZQH16,2015-04-07 07:30,7,99.48,99.48,99.48,99.48,19
ZQH16,2015-04-07 08:00,7,99.485,99.485,99.485,99.485,271
ZQH16,2015-04-07 08:30,7,99.485,99.485,99.485,99.485,1
ZQH16,2015-04-07 09:00,7,99.48,99.48,99.48,99.48,5
ZQH16,2015-04-07 09:30,7,99.48,99.48,99.48,99.48,14
ZQH16,2015-04-07 10:00,7,99.475,99.475,99.475,99.475,1
ZQH16,2015-04-07 11:30,7,99.48,99.48,99.48,99.48,19
ZQH16,2015-04-07 12:00,7,99.475,99.475,99.475,99.475,34
ZQH16,2015-04-07 12:30,7,99.48,99.48,99.48,99.48,12
ZQH16,2015-04-07 13:00,7,99.48,99.48,99.48,99.48,15
ZQH16,2015-04-07 13:30,7,99.48,99.48,99.48,99.48,8
ZQH16,2015-04-08 02:00,8,99.485,99.485,99.485,99.485,4
ZQH16,2015-04-08 05:00,8,99.48,99.48,99.48,99.48,2
ZQH16,2015-04-08 05:30,8,99.485,99.485,99.485,99.485,5
ZQH16,2015-04-08 06:00,8,99.485,99.485,99.485,99.485,1
ZQH16,2015-04-08 07:00,8,99.475,99.48,99.475,99.48,10
ZQH16,2015-04-08 08:30,8,99.48,99.48,99.48,99.48,7
ZQH16,2015-04-08 09:00,8,99.48,99.48,99.48,99.48,5
ZQH16,2015-04-08 10:00,8,99.48,99.48,99.48,99.48,1
ZQH16,2015-04-08 11:00,8,99.48,99.48,99.48,99.48,2
ZQH16,2015-04-08 11:30,8,99.48,99.48,99.48,99.48,1
ZQH16,2015-04-08 12:00,8,99.48,99.48,99.48,99.48,2
ZQH16,2015-04-08 12:30,8,99.48,99.48,99.48,99.48,15
ZQH16,2015-04-08 13:00,8,99.47,99.47,99.46,99.47,258
ZQH16,2015-04-08 13:30,8,99.47,99.48,99.47,99.48,8
ZQH16,2015-04-08 14:00,8,99.48,99.48,99.48,99.48,10
ZQH16,2015-04-09 00:30,9,99.47,99.47,99.47,99.47,1
ZQH16,2015-04-09 02:30,9,99.47,99.47,99.47,99.47,1
ZQH16,2015-04-09 04:00,9,99.475,99.475,99.475,99.475,8
ZQH16,2015-04-09 05:30,9,99.48,99.48,99.48,99.48,1
ZQH16,2015-04-09 06:00,9,99.48,99.48,99.48,99.48,5
ZQH16,2015-04-09 07:00,9,99.48,99.48,99.48,99.48,6
ZQH16,2015-04-09 08:00,9,99.475,99.475,99.475,99.475,326
ZQH16,2015-04-09 08:30,9,99.47,99.47,99.47,99.47,45
ZQH16,2015-04-09 09:00,9,99.47,99.47,99.47,99.47,302
ZQH16,2015-04-09 11:30,9,99.465,99.465,99.465,99.465,10
ZQH16,2015-04-09 12:00,9,99.46,99.46,99.46,99.46,10
ZQH16,2015-04-09 12:30,9,99.46,99.46,99.46,99.46,2
ZQH16,2015-04-09 13:00,9,99.46,99.46,99.46,99.46,61
ZQH16,2015-04-09 13:30,9,99.46,99.46,99.46,99.46,2
ZQH16,2015-04-09 14:00,9,99.46,99.46,99.46,99.46,5
ZQH16,2015-04-09 15:00,9,99.465,99.465,99.465,99.465,1
ZQH16,2015-04-10 00:30,10,99.465,99.465,99.465,99.465,1
ZQH16,2015-04-10 01:00,10,99.465,99.465,99.465,99.465,2
ZQH16,2015-04-10 06:30,10,99.46,99.46,99.46,99.46,6
ZQH16,2015-04-10 07:30,10,99.465,99.465,99.465,99.465,16
ZQH16,2015-04-10 08:00,10,99.465,99.465,99.465,99.465,25
ZQH16,2015-04-10 08:30,10,99.465,99.465,99.465,99.465,25
ZQH16,2015-04-10 09:30,10,99.465,99.465,99.465,99.465,75
ZQH16,2015-04-10 10:00,10,99.46,99.46,99.46,99.46,4
ZQH16,2015-04-10 10:30,10,99.46,99.46,99.46,99.46,7
ZQH16,2015-04-10 11:00,10,99.46,99.46,99.46,99.46,48
ZQH16,2015-04-10 11:30,10,99.46,99.46,99.46,99.46,12
ZQH16,2015-04-10 12:00,10,99.46,99.46,99.46,99.46,2
ZQH16,2015-04-10 13:00,10,99.46,99.46,99.46,99.46,4
ZQH16,2015-04-12 22:30,13,99.46,99.46,99.46,99.46,1
ZQH16,2015-04-12 23:00,13,99.46,99.46,99.46,99.46,1
ZQH16,2015-04-13 04:00,13,99.455,99.455,99.455,99.455,1
ZQH16,2015-04-13 04:30,13,99.45,99.45,99.45,99.45,8
ZQH16,2015-04-13 06:00,13,99.45,99.45,99.45,99.45,7
ZQH16,2015-04-13 07:00,13,99.45,99.455,99.45,99.455,9
ZQH16,2015-04-13 07:30,13,99.46,99.46,99.46,99.46,11
ZQH16,2015-04-13 08:30,13,99.465,99.47,99.465,99.47,89
ZQH16,2015-04-13 09:00,13,99.47,99.47,99.47,99.47,50
ZQH16,2015-04-13 09:30,13,99.47,99.47,99.47,99.47,4
ZQH16,2015-04-13 11:00,13,99.47,99.47,99.47,99.47,62
ZQH16,2015-04-13 11:30,13,99.47,99.47,99.47,99.47,21
ZQH16,2015-04-13 12:00,13,99.475,99.475,99.475,99.475,54
ZQH16,2015-04-13 14:00,13,99.475,99.475,99.475,99.475,256
ZQH16,2015-04-13 14:30,13,99.475,99.48,99.475,99.48,37
ZQH16,2015-04-13 15:00,13,99.48,99.48,99.48,99.48,3
ZQH16,2015-04-13 15:30,13,99.485,99.485,99.485,99.485,18
ZQH16,2015-04-13 20:00,14,99.48,99.48,99.48,99.48,3
ZQH16,2015-04-14 01:30,14,99.475,99.475,99.475,99.475,3
ZQH16,2015-04-14 02:00,14,99.475,99.475,99.475,99.475,2
ZQH16,2015-04-14 04:00,14,99.475,99.475,99.475,99.475,2
ZQH16,2015-04-14 05:30,14,99.475,99.475,99.475,99.475,1
ZQH16,2015-04-14 06:00,14,99.475,99.475,99.475,99.475,5
ZQH16,2015-04-14 07:00,14,99.475,99.475,99.475,99.475,19
ZQH16,2015-04-14 07:30,14,99.485,99.505,99.485,99.505,12
ZQH16,2015-04-14 08:00,14,99.505,99.515,99.505,99.51,47
ZQH16,2015-04-14 08:30,14,99.505,99.505,99.505,99.505,24
ZQH16,2015-04-14 09:30,14,99.51,99.51,99.51,99.51,8
ZQH16,2015-04-14 10:00,14,99.51,99.51,99.51,99.51,2
ZQH16,2015-04-14 11:00,14,99.51,99.51,99.51,99.51,32
ZQH16,2015-04-14 11:30,14,99.51,99.51,99.51,99.51,16
ZQH16,2015-04-14 12:30,14,99.505,99.51,99.505,99.505,785
ZQH16,2015-04-14 13:00,14,99.5,99.5,99.5,99.5,1
ZQH16,2015-04-14 13:30,14,99.5,99.5,99.5,99.5,138
ZQH16,2015-04-14 14:00,14,99.495,99.495,99.495,99.495,5
ZQH16,2015-04-14 14:30,14,99.495,99.5,99.495,99.5,14
ZQH16,2015-04-14 18:00,15,99.5,99.5,99.5,99.5,1
ZQH16,2015-04-14 22:30,15,99.5,99.5,99.5,99.5,8
ZQH16,2015-04-15 06:30,15,99.5,99.5,99.5,99.5,13
ZQH16,2015-04-15 07:00,15,99.5,99.5,99.5,99.5,4
ZQH16,2015-04-15 08:00,15,99.505,99.51,99.505,99.51,302
ZQH16,2015-04-15 11:00,15,99.51,99.51,99.51,99.51,41
ZQH16,2015-04-15 11:30,15,99.515,99.515,99.515,99.515,52
ZQH16,2015-04-15 12:30,15,99.51,99.51,99.51,99.51,40
ZQH16,2015-04-15 13:00,15,99.51,99.51,99.51,99.51,39
ZQH16,2015-04-15 13:30,15,99.51,99.51,99.51,99.51,8
ZQH16,2015-04-15 15:00,15,99.515,99.515,99.515,99.515,2
ZQH16,2015-04-15 18:00,16,99.515,99.515,99.515,99.515,20
ZQH16,2015-04-15 19:00,16,99.51,99.51,99.51,99.51,1
ZQH16,2015-04-15 20:30,16,99.51,99.51,99.51,99.51,1
ZQH16,2015-04-16 04:30,16,99.51,99.51,99.51,99.51,50
ZQH16,2015-04-16 06:30,16,99.52,99.52,99.52,99.52,3
ZQH16,2015-04-16 08:00,16,99.52,99.52,99.52,99.52,2
ZQH16,2015-04-16 09:00,16,99.515,99.515,99.515,99.515,9
ZQH16,2015-04-16 09:30,16,99.505,99.505,99.505,99.505,24
ZQH16,2015-04-16 10:00,16,99.505,99.51,99.505,99.51,15
ZQH16,2015-04-16 10:30,16,99.51,99.51,99.51,99.51,95
ZQH16,2015-04-16 11:00,16,99.515,99.515,99.515,99.515,7
ZQH16,2015-04-16 11:30,16,99.515,99.515,99.515,99.515,16
ZQH16,2015-04-16 12:00,16,99.52,99.525,99.52,99.525,21
ZQH16,2015-04-16 12:30,16,99.525,99.525,99.525,99.525,4
ZQH16,2015-04-16 13:00,16,99.53,99.53,99.53,99.53,150
ZQH16,2015-04-16 13:30,16,99.53,99.53,99.53,99.53,3
ZQH16,2015-04-16 14:00,16,99.53,99.53,99.53,99.53,234
ZQH16,2015-04-16 22:00,17,99.525,99.525,99.525,99.525,1
ZQH16,2015-04-17 01:00,17,99.525,99.525,99.525,99.525,1
ZQH16,2015-04-17 01:30,17,99.525,99.525,99.525,99.525,45
ZQH16,2015-04-17 02:00,17,99.53,99.535,99.53,99.535,12
ZQH16,2015-04-17 03:00,17,99.535,99.535,99.535,99.535,1
ZQH16,2015-04-17 05:00,17,99.545,99.545,99.545,99.545,1
ZQH16,2015-04-17 05:30,17,99.55,99.55,99.55,99.55,2
ZQH16,2015-04-17 06:00,17,99.545,99.545,99.545,99.545,1
ZQH16,2015-04-17 06:30,17,99.545,99.545,99.545,99.545,35
ZQH16,2015-04-17 07:00,17,99.545,99.545,99.545,99.545,89
ZQH16,2015-04-17 07:30,17,99.545,99.545,99.52,99.52,80
ZQH16,2015-04-17 08:00,17,99.52,99.52,99.505,99.505,44
ZQH16,2015-04-17 08:30,17,99.51,99.515,99.51,99.515,76
ZQH16,2015-04-17 09:00,17,99.505,99.51,99.505,99.51,63
ZQH16,2015-04-17 09:30,17,99.505,99.505,99.505,99.505,280
ZQH16,2015-04-17 10:00,17,99.5,99.5,99.5,99.5,117
ZQH16,2015-04-17 10:30,17,99.5,99.5,99.5,99.5,81
ZQH16,2015-04-17 11:00,17,99.5,99.505,99.5,99.505,15
ZQH16,2015-04-17 11:30,17,99.51,99.51,99.51,99.51,19
ZQH16,2015-04-17 12:00,17,99.51,99.51,99.51,99.51,11
ZQH16,2015-04-17 12:30,17,99.505,99.505,99.505,99.505,35
ZQH16,2015-04-17 13:00,17,99.505,99.51,99.505,99.505,16
ZQH16,2015-04-17 13:30,17,99.51,99.51,99.51,99.51,130
ZQH16,2015-04-17 14:00,17,99.51,99.51,99.51,99.51,8
ZQH16,2015-04-17 14:30,17,99.505,99.505,99.505,99.505,38
ZQH16,2015-04-17 15:00,17,99.505,99.505,99.505,99.505,7
ZQH16,2015-04-17 15:30,17,99.505,99.505,99.505,99.505,5
ZQH16,2015-04-19 17:30,20,99.5,99.5,99.5,99.5,1
ZQH16,2015-04-19 20:30,20,99.5,99.5,99.5,99.5,4
ZQH16,2015-04-19 21:00,20,99.5,99.5,99.5,99.5,6
ZQH16,2015-04-20 03:30,20,99.505,99.505,99.505,99.505,2
ZQH16,2015-04-20 04:00,20,99.505,99.505,99.505,99.505,1
ZQH16,2015-04-20 04:30,20,99.5,99.5,99.5,99.5,6
ZQH16,2015-04-20 06:00,20,99.505,99.505,99.5,99.5,6
ZQH16,2015-04-20 07:30,20,99.505,99.505,99.505,99.505,5
ZQH16,2015-04-20 08:30,20,99.505,99.505,99.505,99.505,1
ZQH16,2015-04-20 09:00,20,99.505,99.505,99.505,99.505,2
ZQH16,2015-04-20 09:30,20,99.505,99.505,99.505,99.505,50
ZQH16,2015-04-20 10:00,20,99.505,99.505,99.505,99.505,5
ZQH16,2015-04-20 10:30,20,99.5,99.5,99.5,99.5,21
ZQH16,2015-04-20 11:00,20,99.495,99.495,99.49,99.49,112
ZQH16,2015-04-20 11:30,20,99.49,99.49,99.485,99.485,112
ZQH16,2015-04-20 12:00,20,99.48,99.48,99.48,99.48,35
ZQH16,2015-04-20 12:30,20,99.48,99.48,99.48,99.48,10
ZQH16,2015-04-20 13:00,20,99.48,99.48,99.48,99.48,6
ZQH16,2015-04-20 13:30,20,99.485,99.485,99.485,99.485,34
ZQH16,2015-04-20 15:00,20,99.49,99.49,99.49,99.49,1
ZQH16,2015-04-21 06:30,21,99.49,99.49,99.49,99.49,49
ZQH16,2015-04-21 07:00,21,99.49,99.49,99.49,99.49,2
ZQH16,2015-04-21 08:00,21,99.485,99.485,99.475,99.475,128
ZQH16,2015-04-21 08:30,21,99.47,99.47,99.47,99.47,15
ZQH16,2015-04-21 09:30,21,99.475,99.475,99.475,99.475,2
ZQH16,2015-04-21 10:30,21,99.48,99.48,99.48,99.48,5
ZQH16,2015-04-21 11:00,21,99.485,99.485,99.485,99.485,12
ZQH16,2015-04-21 11:30,21,99.485,99.485,99.485,99.485,1
ZQH16,2015-04-21 12:30,21,99.485,99.485,99.485,99.485,18
ZQH16,2015-04-21 13:30,21,99.485,99.485,99.485,99.485,12
ZQH16,2015-04-21 14:00,21,99.485,99.485,99.485,99.485,46
ZQH16,2015-04-21 14:30,21,99.49,99.49,99.49,99.49,100
ZQH16,2015-04-22 07:00,22,99.49,99.495,99.49,99.495,19
ZQH16,2015-04-22 08:30,22,99.48,99.485,99.48,99.485,121
ZQH16,2015-04-22 09:00,22,99.485,99.485,99.475,99.48,94
ZQH16,2015-04-22 09:30,22,99.47,99.475,99.47,99.475,27
ZQH16,2015-04-22 10:00,22,99.475,99.475,99.475,99.475,1
ZQH16,2015-04-22 10:30,22,99.475,99.475,99.475,99.475,5
ZQH16,2015-04-22 12:00,22,99.47,99.475,99.47,99.475,6
ZQH16,2015-04-22 13:00,22,99.475,99.475,99.475,99.475,5
ZQH16,2015-04-22 13:30,22,99.475,99.475,99.475,99.475,10
ZQH16,2015-04-22 14:00,22,99.475,99.475,99.475,99.475,1
ZQH16,2015-04-23 02:30,23,99.48,99.48,99.48,99.48,3
ZQH16,2015-04-23 03:00,23,99.485,99.485,99.485,99.485,2
ZQH16,2015-04-23 04:30,23,99.485,99.485,99.485,99.485,1
ZQH16,2015-04-23 06:00,23,99.485,99.485,99.485,99.485,25
ZQH16,2015-04-23 06:30,23,99.485,99.485,99.485,99.485,115
ZQH16,2015-04-23 07:00,23,99.48,99.48,99.48,99.48,1
ZQH16,2015-04-23 07:30,23,99.485,99.485,99.48,99.48,368
ZQH16,2015-04-23 08:00,23,99.48,99.48,99.48,99.48,116
ZQH16,2015-04-23 09:00,23,99.48,99.48,99.475,99.475,99
ZQH16,2015-04-23 09:30,23,99.48,99.48,99.48,99.48,57
ZQH16,2015-04-23 10:30,23,99.49,99.49,99.49,99.49,2
ZQH16,2015-04-23 11:00,23,99.49,99.49,99.49,99.49,16
ZQH16,2015-04-23 13:00,23,99.49,99.49,99.49,99.49,25
ZQH16,2015-04-23 13:30,23,99.495,99.495,99.495,99.495,20
ZQH16,2015-04-23 14:00,23,99.495,99.495,99.495,99.495,1
ZQH16,2015-04-23 14:30,23,99.49,99.49,99.49,99.49,22
ZQH16,2015-04-23 15:00,23,99.495,99.495,99.495,99.495,12
ZQH16,2015-04-24 01:00,24,99.495,99.495,99.495,99.495,4
ZQH16,2015-04-24 05:00,24,99.49,99.49,99.49,99.49,4
ZQH16,2015-04-24 07:00,24,99.49,99.49,99.49,99.49,1
ZQH16,2015-04-24 07:30,24,99.5,99.51,99.5,99.51,12
ZQH16,2015-04-24 08:00,24,99.51,99.51,99.51,99.51,241
ZQH16,2015-04-24 08:30,24,99.51,99.51,99.51,99.51,5
ZQH16,2015-04-24 09:00,24,99.51,99.51,99.51,99.51,64
ZQH16,2015-04-24 09:30,24,99.515,99.515,99.515,99.515,318
ZQH16,2015-04-24 10:00,24,99.515,99.515,99.515,99.515,111
ZQH16,2015-04-24 10:30,24,99.515,99.52,99.515,99.52,210
ZQH16,2015-04-24 11:00,24,99.52,99.52,99.52,99.52,177
ZQH16,2015-04-24 11:30,24,99.52,99.52,99.52,99.52,3
ZQH16,2015-04-24 12:00,24,99.52,99.52,99.52,99.52,52
ZQH16,2015-04-24 14:00,24,99.525,99.525,99.525,99.525,17
ZQH16,2015-04-24 14:30,24,99.525,99.525,99.52,99.52,318
ZQH16,2015-04-24 15:30,24,99.525,99.525,99.525,99.525,2
ZQH16,2015-04-27 01:00,27,99.525,99.525,99.525,99.525,20
ZQH16,2015-04-27 03:30,27,99.52,99.52,99.52,99.52,4
ZQH16,2015-04-27 04:00,27,99.52,99.52,99.52,99.52,1
ZQH16,2015-04-27 05:30,27,99.52,99.52,99.52,99.52,31
ZQH16,2015-04-27 06:00,27,99.52,99.52,99.52,99.52,9
ZQH16,2015-04-27 06:30,27,99.515,99.515,99.515,99.515,8
ZQH16,2015-04-27 07:00,27,99.515,99.515,99.515,99.515,1
ZQH16,2015-04-27 07:30,27,99.515,99.515,99.515,99.515,1
ZQH16,2015-04-27 08:30,27,99.515,99.515,99.515,99.515,17
ZQH16,2015-04-27 09:00,27,99.515,99.515,99.515,99.515,3
ZQH16,2015-04-27 10:00,27,99.515,99.515,99.515,99.515,7
ZQH16,2015-04-27 10:30,27,99.515,99.515,99.515,99.515,44
ZQH16,2015-04-27 13:00,27,99.515,99.515,99.515,99.515,2
ZQH16,2015-04-27 23:00,28,99.515,99.515,99.515,99.515,1
ZQH16,2015-04-28 02:30,28,99.51,99.51,99.51,99.51,9
ZQH16,2015-04-28 07:30,28,99.51,99.51,99.51,99.51,1
ZQH16,2015-04-28 08:00,28,99.505,99.505,99.505,99.505,7
ZQH16,2015-04-28 08:30,28,99.505,99.505,99.505,99.505,35
ZQH16,2015-04-28 09:00,28,99.51,99.51,99.51,99.51,82
ZQH16,2015-04-28 09:30,28,99.51,99.51,99.51,99.51,50
ZQH16,2015-04-28 10:00,28,99.505,99.505,99.505,99.505,1
ZQH16,2015-04-28 12:00,28,99.505,99.505,99.505,99.505,50
ZQH16,2015-04-28 12:30,28,99.505,99.505,99.505,99.505,5
ZQH16,2015-04-28 13:00,28,99.505,99.505,99.505,99.505,31
ZQH16,2015-04-28 14:30,28,99.505,99.505,99.505,99.505,26
ZQH16,2015-04-28 15:00,28,99.505,99.505,99.505,99.505,24
ZQH16,2015-04-28 17:00,29,99.68,99.68,99.48,99.48,3
ZQH16,2015-04-29 02:30,29,99.505,99.505,99.505,99.505,1
ZQH16,2015-04-29 07:00,29,99.495,99.495,99.495,99.495,5
ZQH16,2015-04-29 07:30,29,99.495,99.515,99.495,99.5,170
ZQH16,2015-04-29 08:00,29,99.5,99.5,99.495,99.495,311
ZQH16,2015-04-29 08:30,29,99.495,99.495,99.495,99.495,42
ZQH16,2015-04-29 09:00,29,99.5,99.5,99.5,99.5,1
ZQH16,2015-04-29 09:30,29,99.5,99.5,99.495,99.495,76
ZQH16,2015-04-29 10:00,29,99.495,99.495,99.495,99.495,25
ZQH16,2015-04-29 11:30,29,99.49,99.49,99.49,99.49,10
ZQH16,2015-04-29 12:00,29,99.49,99.49,99.49,99.49,2
ZQH16,2015-04-29 14:30,29,99.505,99.505,99.505,99.505,203
ZQH16,2015-04-29 19:00,30,99.51,99.51,99.51,99.51,1
ZQH16,2015-04-30 02:00,30,99.5,99.5,99.5,99.5,1
ZQH16,2015-04-30 07:00,30,99.505,99.505,99.505,99.505,1
ZQH16,2015-04-30 07:30,30,99.5,99.5,99.48,99.48,9
ZQH16,2015-04-30 08:00,30,99.47,99.47,99.47,99.47,60
ZQH16,2015-04-30 08:30,30,99.475,99.475,99.47,99.47,390
ZQH16,2015-04-30 09:00,30,99.475,99.475,99.475,99.475,258
ZQH16,2015-04-30 09:30,30,99.465,99.465,99.465,99.465,327
ZQH16,2015-04-30 10:00,30,99.47,99.47,99.47,99.47,6
ZQH16,2015-04-30 10:30,30,99.47,99.47,99.47,99.47,3
ZQH16,2015-04-30 11:00,30,99.475,99.475,99.475,99.475,9
ZQH16,2015-04-30 12:30,30,99.48,99.48,99.48,99.48,28
ZQH16,2015-04-30 13:30,30,99.485,99.485,99.485,99.485,102
ZQH16,2015-04-30 14:00,30,99.49,99.495,99.49,99.495,66
ZQH16,2015-04-30 14:30,30,99.49,99.49,99.49,99.49,35
ZQH16,2015-04-30 15:00,30,99.49,99.49,99.49,99.49,30
ZQH16,2015-04-30 17:00,1,99.485,99.485,99.485,99.485,12
ZQH16,2015-05-01 01:30,1,99.49,99.49,99.49,99.49,10
ZQH16,2015-05-01 04:00,1,99.485,99.485,99.485,99.485,5
ZQH16,2015-05-01 06:30,1,99.48,99.48,99.48,99.48,3
ZQH16,2015-05-01 07:00,1,99.485,99.49,99.485,99.49,71
ZQH16,2015-05-01 07:30,1,99.49,99.49,99.48,99.48,78
ZQH16,2015-05-01 08:00,1,99.475,99.475,99.475,99.475,2
ZQH16,2015-05-01 08:30,1,99.475,99.475,99.475,99.475,1
ZQH16,2015-05-01 09:00,1,99.47,99.47,99.465,99.465,21
ZQH16,2015-05-01 09:30,1,99.465,99.47,99.465,99.47,169
ZQH16,2015-05-01 10:00,1,99.47,99.47,99.47,99.47,2
ZQH16,2015-05-01 10:30,1,99.47,99.47,99.47,99.47,140
ZQH16,2015-05-01 12:00,1,99.47,99.47,99.47,99.47,5
ZQH16,2015-05-01 13:30,1,99.47,99.47,99.47,99.47,17
ZQH16,2015-05-01 14:00,1,99.465,99.465,99.465,99.465,115
ZQH16,2015-05-04 02:00,4,99.475,99.475,99.475,99.475,1
ZQH16,2015-05-04 07:00,4,99.475,99.475,99.475,99.475,56
ZQH16,2015-05-04 08:00,4,99.48,99.48,99.48,99.48,214
ZQH16,2015-05-04 08:30,4,99.485,99.485,99.485,99.485,3
ZQH16,2015-05-04 09:00,4,99.48,99.485,99.48,99.485,10
ZQH16,2015-05-04 09:30,4,99.48,99.48,99.48,99.48,100
ZQH16,2015-05-04 10:30,4,99.475,99.475,99.47,99.47,97
ZQH16,2015-05-04 12:30,4,99.47,99.47,99.47,99.47,113
ZQH16,2015-05-04 13:30,4,99.475,99.475,99.475,99.475,2
ZQH16,2015-05-04 14:00,4,99.47,99.47,99.47,99.47,100
ZQH16,2015-05-04 14:30,4,99.475,99.475,99.475,99.475,1
ZQH16,2015-05-04 15:30,4,99.47,99.47,99.47,99.47,100
ZQH16,2015-05-05 02:00,5,99.475,99.475,99.475,99.475,3
ZQH16,2015-05-05 02:30,5,99.475,99.48,99.475,99.48,13
ZQH16,2015-05-05 06:30,5,99.48,99.48,99.48,99.48,6
ZQH16,2015-05-05 07:00,5,99.475,99.475,99.475,99.475,19
ZQH16,2015-05-05 07:30,5,99.48,99.49,99.48,99.49,254
ZQH16,2015-05-05 08:00,5,99.485,99.485,99.48,99.48,252
ZQH16,2015-05-05 08:30,5,99.48,99.48,99.47,99.475,208
ZQH16,2015-05-05 09:00,5,99.475,99.475,99.46,99.465,391
ZQH16,2015-05-05 09:30,5,99.465,99.465,99.46,99.465,501
ZQH16,2015-05-05 10:00,5,99.465,99.465,99.465,99.465,43
ZQH16,2015-05-05 11:00,5,99.46,99.46,99.46,99.46,1
ZQH16,2015-05-05 11:30,5,99.46,99.46,99.46,99.46,70
ZQH16,2015-05-05 12:00,5,99.46,99.46,99.46,99.46,5
ZQH16,2015-05-05 14:00,5,99.46,99.46,99.46,99.46,1
ZQH16,2015-05-05 15:30,5,99.46,99.46,99.46,99.46,1
ZQH16,2015-05-05 19:00,6,99.46,99.46,99.46,99.46,76
ZQH16,2015-05-06 01:30,6,99.455,99.455,99.455,99.455,3
ZQH16,2015-05-06 03:30,6,99.46,99.46,99.46,99.46,4
ZQH16,2015-05-06 04:30,6,99.46,99.46,99.46,99.46,25
ZQH16,2015-05-06 05:30,6,99.46,99.46,99.46,99.46,1
ZQH16,2015-05-06 07:00,6,99.455,99.47,99.455,99.47,51
ZQH16,2015-05-06 07:30,6,99.475,99.475,99.475,99.475,72
ZQH16,2015-05-06 08:00,6,99.475,99.475,99.47,99.47,94
ZQH16,2015-05-06 08:30,6,99.465,99.465,99.465,99.465,38
ZQH16,2015-05-06 09:00,6,99.465,99.465,99.46,99.46,37
ZQH16,2015-05-06 09:30,6,99.465,99.465,99.46,99.46,42
ZQH16,2015-05-06 10:00,6,99.46,99.46,99.46,99.46,23
ZQH16,2015-05-06 10:30,6,99.46,99.46,99.46,99.46,1
ZQH16,2015-05-06 11:00,6,99.46,99.46,99.455,99.46,56
ZQH16,2015-05-06 11:30,6,99.46,99.46,99.46,99.46,3
ZQH16,2015-05-06 12:00,6,99.465,99.47,99.465,99.47,106
ZQH16,2015-05-06 12:30,6,99.465,99.465,99.465,99.465,15
ZQH16,2015-05-06 13:30,6,99.47,99.47,99.47,99.47,16
ZQH16,2015-05-06 14:00,6,99.47,99.47,99.47,99.47,12
ZQH16,2015-05-06 14:30,6,99.465,99.465,99.465,99.465,2
ZQH16,2015-05-06 15:30,6,99.465,99.465,99.465,99.465,44
ZQH16,2015-05-07 00:30,7,99.47,99.47,99.47,99.47,1
ZQH16,2015-05-07 04:00,7,99.465,99.465,99.465,99.465,6
ZQH16,2015-05-07 06:00,7,99.47,99.47,99.47,99.47,2
ZQH16,2015-05-07 06:30,7,99.47,99.475,99.47,99.475,114
ZQH16,2015-05-07 07:00,7,99.47,99.475,99.47,99.475,41
ZQH16,2015-05-07 07:30,7,99.47,99.475,99.46,99.46,36
ZQH16,2015-05-07 08:00,7,99.465,99.47,99.465,99.47,115
ZQH16,2015-05-07 08:30,7,99.475,99.475,99.475,99.475,50
ZQH16,2015-05-07 09:00,7,99.465,99.465,99.465,99.465,4
ZQH16,2015-05-07 09:30,7,99.47,99.47,99.47,99.47,27
ZQH16,2015-05-07 10:00,7,99.47,99.475,99.47,99.475,24
ZQH16,2015-05-07 10:30,7,99.475,99.475,99.47,99.47,117
ZQH16,2015-05-07 11:00,7,99.47,99.47,99.465,99.465,4
ZQH16,2015-05-07 11:30,7,99.465,99.465,99.465,99.465,4
ZQH16,2015-05-07 12:00,7,99.465,99.465,99.465,99.465,3
ZQH16,2015-05-07 12:30,7,99.465,99.465,99.465,99.465,1
ZQH16,2015-05-07 13:00,7,99.47,99.47,99.47,99.47,3
ZQH16,2015-05-07 13:30,7,99.47,99.47,99.47,99.47,14
ZQH16,2015-05-07 14:00,7,99.47,99.475,99.47,99.475,89
ZQH16,2015-05-08 06:30,8,99.465,99.465,99.46,99.46,12
ZQH16,2015-05-08 07:00,8,99.46,99.46,99.46,99.46,84
ZQH16,2015-05-08 07:30,8,99.515,99.515,99.505,99.515,230
ZQH16,2015-05-08 08:00,8,99.52,99.525,99.51,99.525,187
ZQH16,2015-05-08 08:30,8,99.53,99.53,99.525,99.53,7
ZQH16,2015-05-08 09:00,8,99.525,99.525,99.52,99.52,23
ZQH16,2015-05-08 09:30,8,99.52,99.525,99.52,99.525,56
ZQH16,2015-05-08 10:00,8,99.525,99.525,99.525,99.525,98
ZQH16,2015-05-08 10:30,8,99.53,99.53,99.525,99.525,52
ZQH16,2015-05-08 11:00,8,99.525,99.525,99.525,99.525,11
ZQH16,2015-05-08 11:30,8,99.525,99.525,99.525,99.525,1
ZQH16,2015-05-08 12:30,8,99.52,99.52,99.52,99.52,37
ZQH16,2015-05-08 13:30,8,99.515,99.515,99.515,99.515,32
ZQH16,2015-05-08 14:00,8,99.52,99.52,99.52,99.52,25
ZQH16,2015-05-08 15:00,8,99.52,99.52,99.52,99.52,8
ZQH16,2015-05-11 01:30,11,99.515,99.515,99.515,99.515,12
ZQH16,2015-05-11 02:00,11,99.515,99.515,99.515,99.515,4
ZQH16,2015-05-11 06:30,11,99.51,99.51,99.51,99.51,10
ZQH16,2015-05-11 07:00,11,99.505,99.505,99.505,99.505,1
ZQH16,2015-05-11 07:30,11,99.505,99.505,99.505,99.505,16
ZQH16,2015-05-11 08:00,11,99.505,99.51,99.505,99.51,24
ZQH16,2015-05-11 09:30,11,99.505,99.505,99.5,99.5,2
ZQH16,2015-05-11 10:30,11,99.495,99.495,99.495,99.495,50
ZQH16,2015-05-11 11:00,11,99.495,99.495,99.495,99.495,16
ZQH16,2015-05-11 11:30,11,99.495,99.495,99.495,99.495,57
ZQH16,2015-05-11 12:00,11,99.495,99.495,99.495,99.495,1
ZQH16,2015-05-11 13:30,11,99.49,99.49,99.49,99.49,61
ZQH16,2015-05-11 14:00,11,99.49,99.49,99.49,99.49,43
ZQH16,2015-05-11 14:30,11,99.49,99.49,99.49,99.49,4
ZQH16,2015-05-12 01:30,12,99.485,99.485,99.485,99.485,3
ZQH16,2015-05-12 02:30,12,99.49,99.49,99.49,99.49,9
ZQH16,2015-05-12 04:00,12,99.48,99.48,99.48,99.48,25
ZQH16,2015-05-12 05:00,12,99.475,99.475,99.475,99.475,1
ZQH16,2015-05-12 06:30,12,99.47,99.475,99.47,99.475,63
ZQH16,2015-05-12 07:00,12,99.485,99.485,99.485,99.485,1
ZQH16,2015-05-12 07:30,12,99.485,99.49,99.485,99.49,16
ZQH16,2015-05-12 08:00,12,99.495,99.495,99.495,99.495,9
ZQH16,2015-05-12 08:30,12,99.49,99.49,99.49,99.49,47
ZQH16,2015-05-12 09:00,12,99.495,99.495,99.495,99.495,5
ZQH16,2015-05-12 09:30,12,99.495,99.505,99.495,99.505,75
ZQH16,2015-05-12 10:00,12,99.5,99.5,99.5,99.5,20
ZQH16,2015-05-12 10:30,12,99.505,99.505,99.505,99.505,77
ZQH16,2015-05-12 11:00,12,99.505,99.505,99.505,99.505,32
ZQH16,2015-05-12 12:00,12,99.505,99.505,99.505,99.505,4
ZQH16,2015-05-12 12:30,12,99.5,99.5,99.5,99.5,3
ZQH16,2015-05-12 13:00,12,99.5,99.5,99.5,99.5,11
ZQH16,2015-05-12 13:30,12,99.505,99.505,99.505,99.505,1
ZQH16,2015-05-12 14:00,12,99.505,99.505,99.505,99.505,1
ZQH16,2015-05-12 14:30,12,99.5,99.505,99.5,99.5,28
ZQH16,2015-05-12 15:30,12,99.51,99.51,99.51,99.51,1
ZQH16,2015-05-12 22:30,13,99.5,99.5,99.5,99.5,1
ZQH16,2015-05-13 06:00,13,99.51,99.51,99.51,99.51,25
ZQH16,2015-05-13 07:30,13,99.52,99.525,99.52,99.525,132
ZQH16,2015-05-13 09:00,13,99.53,99.53,99.525,99.525,48
ZQH16,2015-05-13 09:30,13,99.525,99.53,99.525,99.53,106
ZQH16,2015-05-13 10:00,13,99.53,99.535,99.53,99.535,28
ZQH16,2015-05-13 11:00,13,99.525,99.525,99.525,99.525,6
ZQH16,2015-05-13 12:00,13,99.52,99.525,99.52,99.525,32
ZQH16,2015-05-13 13:00,13,99.525,99.525,99.525,99.525,2
ZQH16,2015-05-13 14:00,13,99.53,99.53,99.53,99.53,10
ZQH16,2015-05-13 14:30,13,99.53,99.53,99.53,99.53,265
ZQH16,2015-05-13 15:00,13,99.53,99.53,99.53,99.53,8
ZQH16,2015-05-14 05:30,14,99.54,99.54,99.54,99.54,16
ZQH16,2015-05-14 07:00,14,99.545,99.545,99.545,99.545,179
ZQH16,2015-05-14 07:30,14,99.55,99.55,99.535,99.54,57
ZQH16,2015-05-14 08:00,14,99.55,99.55,99.545,99.545,381
ZQH16,2015-05-14 09:00,14,99.545,99.545,99.545,99.545,1146
ZQH16,2015-05-14 10:00,14,99.545,99.545,99.545,99.545,190
ZQH16,2015-05-14 10:30,14,99.545,99.545,99.545,99.545,25
ZQH16,2015-05-14 11:00,14,99.545,99.545,99.545,99.545,228
ZQH16,2015-05-14 11:30,14,99.545,99.545,99.545,99.545,3
ZQH16,2015-05-14 12:00,14,99.55,99.55,99.545,99.55,601
ZQH16,2015-05-14 13:00,14,99.55,99.55,99.55,99.55,99
ZQH16,2015-05-14 13:30,14,99.555,99.555,99.555,99.555,54
ZQH16,2015-05-14 14:00,14,99.555,99.555,99.555,99.555,2
ZQH16,2015-05-14 14:30,14,99.555,99.56,99.555,99.56,14
ZQH16,2015-05-15 04:00,15,99.55,99.55,99.55,99.55,4
ZQH16,2015-05-15 04:30,15,99.55,99.55,99.55,99.55,2
ZQH16,2015-05-15 07:00,15,99.55,99.55,99.55,99.55,11
ZQH16,2015-05-15 07:30,15,99.55,99.55,99.55,99.55,32
ZQH16,2015-05-15 08:00,15,99.55,99.55,99.55,99.55,1
ZQH16,2015-05-15 09:00,15,99.555,99.56,99.555,99.56,61
ZQH16,2015-05-15 09:30,15,99.555,99.555,99.555,99.555,34
ZQH16,2015-05-15 10:00,15,99.55,99.55,99.55,99.55,15
ZQH16,2015-05-15 12:00,15,99.56,99.56,99.56,99.56,4
ZQH16,2015-05-15 12:30,15,99.56,99.56,99.555,99.555,31
ZQH16,2015-05-15 15:00,15,99.55,99.555,99.55,99.555,14
ZQH16,2015-05-15 15:30,15,99.55,99.55,99.55,99.55,33
ZQH16,2015-05-18 02:30,18,99.55,99.55,99.55,99.55,2
ZQH16,2015-05-18 07:00,18,99.55,99.55,99.55,99.55,104
ZQH16,2015-05-18 07:30,18,99.545,99.545,99.545,99.545,25
ZQH16,2015-05-18 08:30,18,99.545,99.545,99.545,99.545,54
ZQH16,2015-05-18 09:30,18,99.54,99.54,99.54,99.54,1
ZQH16,2015-05-18 10:30,18,99.54,99.54,99.54,99.54,4
ZQH16,2015-05-18 11:00,18,99.54,99.54,99.54,99.54,10
ZQH16,2015-05-18 11:30,18,99.54,99.54,99.54,99.54,7
ZQH16,2015-05-18 12:30,18,99.54,99.54,99.535,99.535,73
ZQH16,2015-05-18 13:30,18,99.535,99.535,99.535,99.535,50
ZQH16,2015-05-18 14:00,18,99.535,99.535,99.535,99.535,13
ZQH16,2015-05-18 14:30,18,99.54,99.54,99.54,99.54,215
ZQH16,2015-05-19 07:00,19,99.54,99.54,99.535,99.535,96
ZQH16,2015-05-19 07:30,19,99.53,99.53,99.515,99.515,116
ZQH16,2015-05-19 08:00,19,99.515,99.515,99.515,99.515,18
ZQH16,2015-05-19 08:30,19,99.51,99.51,99.51,99.51,26
ZQH16,2015-05-19 09:00,19,99.51,99.51,99.51,99.51,20
ZQH16,2015-05-19 09:30,19,99.51,99.51,99.51,99.51,48
ZQH16,2015-05-19 10:00,19,99.51,99.51,99.51,99.51,162
ZQH16,2015-05-19 10:30,19,99.515,99.515,99.515,99.515,137
ZQH16,2015-05-19 11:00,19,99.515,99.515,99.515,99.515,41
ZQH16,2015-05-19 11:30,19,99.515,99.515,99.51,99.51,3
ZQH16,2015-05-19 12:00,19,99.51,99.51,99.51,99.51,50
ZQH16,2015-05-19 12:30,19,99.51,99.51,99.51,99.51,5
ZQH16,2015-05-19 13:30,19,99.51,99.51,99.51,99.51,4
ZQH16,2015-05-19 14:00,19,99.505,99.505,99.505,99.505,10
ZQH16,2015-05-19 14:30,19,99.505,99.505,99.505,99.505,30
ZQH16,2015-05-19 15:00,19,99.505,99.505,99.505,99.505,42
ZQH16,2015-05-20 05:00,20,99.515,99.515,99.515,99.515,8
ZQH16,2015-05-20 06:30,20,99.51,99.51,99.51,99.51,1
ZQH16,2015-05-20 07:00,20,99.515,99.52,99.515,99.52,17
ZQH16,2015-05-20 07:30,20,99.525,99.525,99.525,99.525,2
ZQH16,2015-05-20 08:00,20,99.52,99.52,99.52,99.52,8
ZQH16,2015-05-20 08:30,20,99.515,99.515,99.515,99.515,27
ZQH16,2015-05-20 10:00,20,99.515,99.515,99.515,99.515,478
ZQH16,2015-05-20 10:30,20,99.515,99.515,99.515,99.515,128
ZQH16,2015-05-20 11:00,20,99.515,99.515,99.515,99.515,12
ZQH16,2015-05-20 11:30,20,99.515,99.515,99.515,99.515,30
ZQH16,2015-05-20 12:30,20,99.52,99.52,99.52,99.52,21
ZQH16,2015-05-20 13:00,20,99.515,99.53,99.505,99.53,10
ZQH16,2015-05-21 01:30,21,99.525,99.525,99.525,99.525,10
ZQH16,2015-05-21 05:00,21,99.525,99.525,99.525,99.525,8
ZQH16,2015-05-21 06:30,21,99.525,99.525,99.525,99.525,19
ZQH16,2015-05-21 07:30,21,99.525,99.525,99.525,99.525,52
ZQH16,2015-05-21 08:00,21,99.525,99.525,99.525,99.525,27
ZQH16,2015-05-21 08:30,21,99.525,99.53,99.525,99.53,78
ZQH16,2015-05-21 09:00,21,99.53,99.53,99.53,99.53,102
ZQH16,2015-05-21 10:00,21,99.53,99.53,99.53,99.53,95
ZQH16,2015-05-21 11:00,21,99.53,99.53,99.53,99.53,4
ZQH16,2015-05-21 11:30,21,99.53,99.53,99.53,99.53,2
ZQH16,2015-05-21 12:00,21,99.53,99.53,99.53,99.53,82
ZQH16,2015-05-21 12:30,21,99.53,99.53,99.53,99.53,8
ZQH16,2015-05-21 13:00,21,99.53,99.53,99.53,99.53,4
ZQH16,2015-05-21 13:30,21,99.53,99.53,99.53,99.53,25
ZQH16,2015-05-21 14:00,21,99.53,99.53,99.53,99.53,2
ZQH16,2015-05-21 14:30,21,99.53,99.53,99.53,99.53,1
ZQH16,2015-05-22 07:00,22,99.53,99.53,99.53,99.53,10
ZQH16,2015-05-22 07:30,22,99.51,99.51,99.495,99.495,470
ZQH16,2015-05-22 08:00,22,99.5,99.5,99.495,99.495,72
ZQH16,2015-05-22 08:30,22,99.495,99.495,99.495,99.495,211
ZQH16,2015-05-22 09:00,22,99.49,99.49,99.49,99.49,115
ZQH16,2015-05-22 10:00,22,99.49,99.49,99.49,99.49,6
ZQH16,2015-05-22 12:00,22,99.485,99.49,99.485,99.49,20
ZQH16,2015-05-24 17:00,26,99.49,99.49,99.49,99.49,1
ZQH16,2015-05-24 19:30,26,99.49,99.49,99.49,99.49,39
ZQH16,2015-05-26 01:00,26,99.485,99.485,99.485,99.485,1
ZQH16,2015-05-26 02:30,26,99.49,99.49,99.49,99.49,7
ZQH16,2015-05-26 07:30,26,99.485,99.485,99.48,99.48,94
ZQH16,2015-05-26 08:00,26,99.48,99.48,99.48,99.48,40
ZQH16,2015-05-26 08:30,26,99.48,99.485,99.48,99.48,22
ZQH16,2015-05-26 09:00,26,99.475,99.475,99.475,99.475,10
ZQH16,2015-05-26 10:00,26,99.49,99.49,99.485,99.49,14
ZQH16,2015-05-26 11:30,26,99.495,99.495,99.495,99.495,259
ZQH16,2015-05-26 15:00,26,99.5,99.5,99.5,99.5,1
ZQH16,2015-05-27 00:00,27,99.49,99.49,99.49,99.49,4
ZQH16,2015-05-27 05:00,27,99.485,99.485,99.485,99.485,22
ZQH16,2015-05-27 07:00,27,99.495,99.495,99.49,99.49,128
ZQH16,2015-05-27 07:30,27,99.49,99.49,99.49,99.49,108
ZQH16,2015-05-27 08:00,27,99.49,99.49,99.49,99.49,9
ZQH16,2015-05-27 08:30,27,99.49,99.49,99.49,99.49,41
ZQH16,2015-05-27 09:00,27,99.49,99.49,99.49,99.49,16
ZQH16,2015-05-27 09:30,27,99.49,99.49,99.49,99.49,18
ZQH16,2015-05-27 10:00,27,99.485,99.485,99.485,99.485,25
ZQH16,2015-05-27 10:30,27,99.485,99.485,99.485,99.485,7
ZQH16,2015-05-27 11:00,27,99.485,99.485,99.485,99.485,13
ZQH16,2015-05-27 13:30,27,99.495,99.495,99.495,99.495,2
ZQH16,2015-05-27 14:00,27,99.495,99.495,99.495,99.495,1
ZQH16,2015-05-27 14:30,27,99.495,99.495,99.495,99.495,17
ZQH16,2015-05-28 07:30,28,99.5,99.5,99.5,99.5,22
ZQH16,2015-05-28 09:00,28,99.505,99.505,99.505,99.505,110
ZQH16,2015-05-28 10:30,28,99.505,99.505,99.505,99.505,494
ZQH16,2015-05-28 11:00,28,99.505,99.505,99.505,99.505,1
ZQH16,2015-05-28 11:30,28,99.505,99.505,99.5,99.505,74
ZQH16,2015-05-28 12:00,28,99.51,99.51,99.51,99.51,19
ZQH16,2015-05-28 12:30,28,99.51,99.51,99.51,99.51,26
ZQH16,2015-05-28 13:00,28,99.51,99.51,99.51,99.51,25
ZQH16,2015-05-28 13:30,28,99.51,99.51,99.51,99.51,1
ZQH16,2015-05-28 14:00,28,99.51,99.51,99.51,99.51,13
ZQH16,2015-05-29 07:00,29,99.51,99.515,99.51,99.515,54
ZQH16,2015-05-29 07:30,29,99.515,99.52,99.515,99.52,96
ZQH16,2015-05-29 08:30,29,99.525,99.53,99.525,99.53,10
ZQH16,2015-05-29 09:00,29,99.525,99.525,99.525,99.525,63
ZQH16,2015-05-29 09:30,29,99.525,99.525,99.525,99.525,19
ZQH16,2015-05-29 10:00,29,99.525,99.525,99.525,99.525,17
ZQH16,2015-05-29 11:30,29,99.525,99.525,99.525,99.525,1
ZQH16,2015-05-29 12:00,29,99.53,99.53,99.53,99.53,46
ZQH16,2015-05-29 12:30,29,99.53,99.53,99.53,99.53,3
ZQH16,2015-05-29 13:30,29,99.535,99.535,99.535,99.535,39
ZQH16,2015-05-29 14:00,29,99.53,99.53,99.525,99.525,14
ZQH16,2015-06-01 02:00,1,99.52,99.52,99.52,99.52,5
ZQH16,2015-06-01 02:30,1,99.52,99.52,99.52,99.52,9
ZQH16,2015-06-01 03:30,1,99.51,99.51,99.51,99.51,12
ZQH16,2015-06-01 07:00,1,99.52,99.52,99.52,99.52,104
ZQH16,2015-06-01 07:30,1,99.525,99.53,99.525,99.53,110
ZQH16,2015-06-01 08:00,1,99.53,99.53,99.53,99.53,20
ZQH16,2015-06-01 08:30,1,99.53,99.53,99.53,99.53,1
ZQH16,2015-06-01 09:30,1,99.52,99.52,99.52,99.52,25
ZQH16,2015-06-01 10:00,1,99.515,99.515,99.515,99.515,44
ZQH16,2015-06-01 10:30,1,99.52,99.52,99.52,99.52,26
ZQH16,2015-06-01 11:00,1,99.51,99.51,99.51,99.51,69
ZQH16,2015-06-01 11:30,1,99.51,99.51,99.51,99.51,4
ZQH16,2015-06-01 12:30,1,99.51,99.51,99.505,99.505,95
ZQH16,2015-06-01 13:00,1,99.505,99.505,99.505,99.505,1
ZQH16,2015-06-01 13:30,1,99.505,99.505,99.505,99.505,19
ZQH16,2015-06-01 14:00,1,99.505,99.505,99.505,99.505,8
ZQH16,2015-06-02 04:30,2,99.495,99.495,99.495,99.495,8
ZQH16,2015-06-02 05:30,2,99.495,99.495,99.495,99.495,28
ZQH16,2015-06-02 06:00,2,99.49,99.49,99.49,99.49,165
ZQH16,2015-06-02 06:30,2,99.49,99.49,99.49,99.49,1
ZQH16,2015-06-02 08:00,2,99.495,99.495,99.495,99.495,7
ZQH16,2015-06-02 09:00,2,99.495,99.495,99.495,99.495,49
ZQH16,2015-06-02 09:30,2,99.495,99.495,99.495,99.495,4
ZQH16,2015-06-02 10:00,2,99.5,99.5,99.5,99.5,26
ZQH16,2015-06-02 11:00,2,99.495,99.5,99.495,99.5,74
ZQH16,2015-06-02 11:30,2,99.505,99.505,99.505,99.505,75
ZQH16,2015-06-02 12:00,2,99.505,99.505,99.505,99.505,113
ZQH16,2015-06-02 12:30,2,99.505,99.505,99.505,99.505,55
ZQH16,2015-06-02 13:00,2,99.505,99.505,99.505,99.505,100
ZQH16,2015-06-02 14:00,2,99.505,99.505,99.505,99.505,50
ZQH16,2015-06-02 19:00,3,99.505,99.505,99.505,99.505,15
ZQH16,2015-06-03 03:00,3,99.49,99.49,99.49,99.49,511
ZQH16,2015-06-03 03:30,3,99.49,99.49,99.49,99.49,96
ZQH16,2015-06-03 04:00,3,99.495,99.495,99.495,99.495,100
ZQH16,2015-06-03 04:30,3,99.5,99.5,99.495,99.495,410
ZQH16,2015-06-03 06:30,3,99.495,99.495,99.495,99.495,3
ZQH16,2015-06-03 07:00,3,99.495,99.495,99.495,99.495,73
ZQH16,2015-06-03 07:30,3,99.5,99.5,99.5,99.5,93
ZQH16,2015-06-03 08:00,3,99.495,99.495,99.49,99.49,130
ZQH16,2015-06-03 08:30,3,99.49,99.495,99.49,99.495,47
ZQH16,2015-06-03 09:00,3,99.49,99.49,99.49,99.49,104
ZQH16,2015-06-03 09:30,3,99.495,99.495,99.495,99.495,51
ZQH16,2015-06-03 10:00,3,99.495,99.495,99.495,99.495,8
ZQH16,2015-06-03 10:30,3,99.495,99.495,99.495,99.495,25
ZQH16,2015-06-03 12:00,3,99.495,99.495,99.495,99.495,14
ZQH16,2015-06-03 12:30,3,99.495,99.495,99.495,99.495,41
ZQH16,2015-06-03 13:00,3,99.495,99.495,99.495,99.495,11
ZQH16,2015-06-03 13:30,3,99.495,99.495,99.495,99.495,14
ZQH16,2015-06-03 14:00,3,99.495,99.495,99.495,99.495,42
ZQH16,2015-06-04 01:00,4,99.5,99.5,99.5,99.5,3
ZQH16,2015-06-04 02:30,4,99.49,99.49,99.49,99.49,50
ZQH16,2015-06-04 06:00,4,99.495,99.495,99.495,99.495,150
ZQH16,2015-06-04 06:30,4,99.5,99.5,99.5,99.5,85
ZQH16,2015-06-04 07:00,4,99.5,99.5,99.5,99.5,23
ZQH16,2015-06-04 07:30,4,99.505,99.505,99.505,99.505,268
ZQH16,2015-06-04 08:00,4,99.505,99.505,99.505,99.505,34
ZQH16,2015-06-04 08:30,4,99.51,99.515,99.51,99.515,154
ZQH16,2015-06-04 09:30,4,99.51,99.51,99.505,99.505,155
ZQH16,2015-06-04 10:00,4,99.5,99.5,99.5,99.5,37
ZQH16,2015-06-04 10:30,4,99.495,99.495,99.495,99.495,101
ZQH16,2015-06-04 12:00,4,99.495,99.495,99.495,99.495,8
ZQH16,2015-06-04 13:30,4,99.5,99.5,99.5,99.5,20
ZQH16,2015-06-04 14:00,4,99.495,99.495,99.495,99.495,31
ZQH16,2015-06-04 14:30,4,99.49,99.49,99.49,99.49,2
ZQH16,2015-06-04 17:30,5,99.49,99.49,99.49,99.49,1
ZQH16,2015-06-05 04:00,5,99.5,99.5,99.5,99.5,240
ZQH16,2015-06-05 04:30,5,99.5,99.5,99.49,99.495,845
ZQH16,2015-06-05 06:30,5,99.49,99.49,99.49,99.49,10
ZQH16,2015-06-05 07:00,5,99.49,99.49,99.485,99.485,36
ZQH16,2015-06-05 07:30,5,99.485,99.485,99.43,99.445,317
ZQH16,2015-06-05 08:00,5,99.44,99.445,99.44,99.44,36
ZQH16,2015-06-05 08:30,5,99.435,99.435,99.435,99.435,108
ZQH16,2015-06-05 09:00,5,99.44,99.44,99.44,99.44,51
ZQH16,2015-06-05 10:00,5,99.445,99.445,99.445,99.445,75
ZQH16,2015-06-05 11:00,5,99.45,99.45,99.45,99.45,74
ZQH16,2015-06-05 11:30,5,99.445,99.445,99.445,99.445,5
ZQH16,2015-06-05 12:00,5,99.45,99.45,99.45,99.45,19
ZQH16,2015-06-05 12:30,5,99.445,99.445,99.445,99.445,1
ZQH16,2015-06-05 13:30,5,99.45,99.45,99.45,99.45,69
ZQH16,2015-06-08 01:00,8,99.455,99.455,99.455,99.455,1
ZQH16,2015-06-08 02:30,8,99.445,99.445,99.445,99.445,4
ZQH16,2015-06-08 08:00,8,99.455,99.455,99.455,99.455,3
ZQH16,2015-06-08 08:30,8,99.46,99.46,99.46,99.46,36
ZQH16,2015-06-08 09:00,8,99.46,99.46,99.46,99.46,4
ZQH16,2015-06-08 09:30,8,99.465,99.465,99.465,99.465,29
ZQH16,2015-06-08 10:30,8,99.46,99.46,99.46,99.46,90
ZQH16,2015-06-08 11:00,8,99.46,99.46,99.46,99.46,20
ZQH16,2015-06-08 11:30,8,99.46,99.46,99.46,99.46,7
ZQH16,2015-06-08 12:30,8,99.47,99.47,99.47,99.47,5
ZQH16,2015-06-08 13:00,8,99.475,99.475,99.475,99.475,66
ZQH16,2015-06-08 13:30,8,99.47,99.47,99.47,99.47,2
ZQH16,2015-06-08 14:30,8,99.47,99.47,99.47,99.47,150
ZQH16,2015-06-09 01:30,9,99.475,99.475,99.475,99.475,42
ZQH16,2015-06-09 02:30,9,99.46,99.46,99.46,99.46,300
ZQH16,2015-06-09 05:00,9,99.465,99.475,99.465,99.475,31
ZQH16,2015-06-09 06:30,9,99.465,99.465,99.46,99.46,77
ZQH16,2015-06-09 07:30,9,99.46,99.46,99.46,99.46,96
ZQH16,2015-06-09 08:30,9,99.45,99.45,99.45,99.45,87
ZQH16,2015-06-09 09:00,9,99.45,99.45,99.45,99.45,85
ZQH16,2015-06-09 09:30,9,99.45,99.45,99.45,99.45,12
ZQH16,2015-06-09 10:30,9,99.455,99.455,99.455,99.455,5
ZQH16,2015-06-09 11:00,9,99.455,99.455,99.455,99.455,5
ZQH16,2015-06-09 14:30,9,99.455,99.455,99.455,99.455,50
ZQH16,2015-06-10 02:00,10,99.445,99.445,99.445,99.445,18
ZQH16,2015-06-10 03:00,10,99.445,99.445,99.44,99.44,4
ZQH16,2015-06-10 03:30,10,99.44,99.44,99.44,99.44,38
ZQH16,2015-06-10 07:00,10,99.44,99.44,99.44,99.44,1
ZQH16,2015-06-10 08:30,10,99.445,99.445,99.44,99.44,319
ZQH16,2015-06-10 09:00,10,99.445,99.445,99.445,99.445,1
ZQH16,2015-06-10 10:00,10,99.44,99.44,99.44,99.44,10
ZQH16,2015-06-10 10:30,10,99.44,99.44,99.44,99.44,37
ZQH16,2015-06-10 12:00,10,99.445,99.445,99.445,99.445,60
ZQH16,2015-06-10 13:00,10,99.44,99.44,99.44,99.44,237
ZQH16,2015-06-10 13:30,10,99.44,99.44,99.44,99.44,12
ZQH16,2015-06-10 14:00,10,99.435,99.435,99.435,99.435,3
ZQH16,2015-06-10 23:00,11,99.44,99.44,99.44,99.44,3
ZQH16,2015-06-11 05:30,11,99.44,99.44,99.44,99.44,16
ZQH16,2015-06-11 06:30,11,99.44,99.44,99.44,99.44,2
ZQH16,2015-06-11 07:00,11,99.435,99.435,99.435,99.435,26
ZQH16,2015-06-11 07:30,11,99.43,99.435,99.42,99.435,795
ZQH16,2015-06-11 08:30,11,99.43,99.43,99.42,99.42,153
ZQH16,2015-06-11 09:00,11,99.425,99.425,99.425,99.425,50
ZQH16,2015-06-11 09:30,11,99.425,99.425,99.425,99.425,1
ZQH16,2015-06-11 10:00,11,99.425,99.425,99.425,99.425,12
ZQH16,2015-06-11 10:30,11,99.43,99.43,99.43,99.43,21
ZQH16,2015-06-11 11:00,11,99.43,99.435,99.43,99.435,6
ZQH16,2015-06-11 11:30,11,99.435,99.435,99.435,99.435,4
ZQH16,2015-06-11 12:00,11,99.435,99.435,99.435,99.435,15
ZQH16,2015-06-11 12:30,11,99.435,99.435,99.435,99.435,4
ZQH16,2015-06-11 13:00,11,99.435,99.435,99.435,99.435,217
ZQH16,2015-06-11 14:30,11,99.44,99.44,99.44,99.44,8
ZQH16,2015-06-11 15:00,11,99.44,99.44,99.44,99.44,300
ZQH16,2015-06-12 01:00,12,99.45,99.45,99.45,99.45,1
ZQH16,2015-06-12 02:00,12,99.445,99.445,99.445,99.445,40
ZQH16,2015-06-12 03:30,12,99.44,99.44,99.44,99.44,33
ZQH16,2015-06-12 04:30,12,99.44,99.44,99.44,99.44,2
ZQH16,2015-06-12 06:00,12,99.435,99.435,99.435,99.435,4
ZQH16,2015-06-12 06:30,12,99.445,99.445,99.445,99.445,101
ZQH16,2015-06-12 07:00,12,99.44,99.44,99.44,99.44,63
ZQH16,2015-06-12 08:00,12,99.43,99.43,99.43,99.43,160
ZQH16,2015-06-12 08:30,12,99.43,99.44,99.43,99.44,10
ZQH16,2015-06-12 09:00,12,99.435,99.435,99.435,99.435,368
ZQH16,2015-06-12 09:30,12,99.44,99.44,99.44,99.44,10
ZQH16,2015-06-12 10:00,12,99.435,99.435,99.435,99.435,151
ZQH16,2015-06-12 10:30,12,99.435,99.435,99.435,99.435,158
ZQH16,2015-06-12 11:00,12,99.435,99.435,99.435,99.435,252
ZQH16,2015-06-12 11:30,12,99.435,99.44,99.435,99.44,32
ZQH16,2015-06-12 12:30,12,99.435,99.435,99.435,99.435,104
ZQH16,2015-06-12 13:00,12,99.435,99.435,99.435,99.435,10
ZQH16,2015-06-12 14:00,12,99.435,99.435,99.435,99.435,2
ZQH16,2015-06-15 03:30,15,99.45,99.45,99.45,99.45,1
ZQH16,2015-06-15 06:30,15,99.455,99.455,99.455,99.455,5
ZQH16,2015-06-15 07:00,15,99.455,99.46,99.455,99.46,42
ZQH16,2015-06-15 07:30,15,99.465,99.47,99.465,99.47,204
ZQH16,2015-06-15 08:00,15,99.47,99.475,99.47,99.475,46
ZQH16,2015-06-15 09:00,15,99.47,99.47,99.47,99.47,1
ZQH16,2015-06-15 10:00,15,99.465,99.465,99.465,99.465,45
ZQH16,2015-06-15 11:00,15,99.46,99.46,99.46,99.46,11
ZQH16,2015-06-15 11:30,15,99.46,99.46,99.46,99.46,8
ZQH16,2015-06-15 12:30,15,99.46,99.465,99.46,99.465,22
ZQH16,2015-06-15 14:30,15,99.455,99.455,99.455,99.455,67
ZQH16,2015-06-16 02:30,16,99.465,99.465,99.465,99.465,6
ZQH16,2015-06-16 06:00,16,99.47,99.475,99.47,99.475,28
ZQH16,2015-06-16 06:30,16,99.475,99.475,99.475,99.475,1
ZQH16,2015-06-16 08:00,16,99.47,99.47,99.47,99.47,98
ZQH16,2015-06-16 08:30,16,99.47,99.47,99.47,99.47,2
ZQH16,2015-06-16 09:00,16,99.465,99.465,99.465,99.465,11
ZQH16,2015-06-16 09:30,16,99.465,99.465,99.465,99.465,20
ZQH16,2015-06-16 10:00,16,99.47,99.47,99.47,99.47,1
ZQH16,2015-06-16 10:30,16,99.47,99.47,99.47,99.47,1
ZQH16,2015-06-16 11:00,16,99.475,99.475,99.475,99.475,100
ZQH16,2015-06-16 11:30,16,99.475,99.475,99.475,99.475,2
ZQH16,2015-06-16 12:00,16,99.475,99.475,99.475,99.475,2
ZQH16,2015-06-16 13:30,16,99.475,99.475,99.475,99.475,7
ZQH16,2015-06-16 15:00,16,99.475,99.475,99.475,99.475,55
ZQH16,2015-06-16 15:30,16,99.475,99.475,99.475,99.475,3
ZQH16,2015-06-16 18:30,17,99.47,99.47,99.47,99.47,20
ZQH16,2015-06-16 19:00,17,99.47,99.47,99.47,99.47,5
ZQH16,2015-06-16 19:30,17,99.47,99.47,99.47,99.47,1
ZQH16,2015-06-16 20:00,17,99.465,99.465,99.465,99.465,10
ZQH16,2015-06-17 01:30,17,99.465,99.465,99.465,99.465,35
ZQH16,2015-06-17 02:30,17,99.465,99.465,99.465,99.465,17
ZQH16,2015-06-17 05:30,17,99.465,99.465,99.465,99.465,11
ZQH16,2015-06-17 06:00,17,99.465,99.465,99.465,99.465,13
ZQH16,2015-06-17 06:30,17,99.465,99.465,99.465,99.465,49
ZQH16,2015-06-17 07:00,17,99.465,99.465,99.465,99.465,28
ZQH16,2015-06-17 07:30,17,99.465,99.465,99.465,99.465,24
ZQH16,2015-06-17 08:00,17,99.46,99.46,99.46,99.46,12
ZQH16,2015-06-17 09:30,17,99.45,99.45,99.45,99.45,31
ZQH16,2015-06-17 10:00,17,99.45,99.45,99.45,99.45,6
ZQH16,2015-06-17 10:30,17,99.455,99.455,99.455,99.455,124
ZQH16,2015-06-17 11:00,17,99.455,99.455,99.455,99.455,18
ZQH16,2015-06-17 12:00,17,99.455,99.455,99.455,99.455,212
ZQH16,2015-06-17 12:30,17,99.455,99.47,99.455,99.47,18
ZQH16,2015-06-17 13:00,17,99.48,99.505,99.48,99.49,523
ZQH16,2015-06-17 13:30,17,99.495,99.51,99.495,99.51,228
ZQH16,2015-06-17 14:00,17,99.51,99.525,99.51,99.52,462
ZQH16,2015-06-17 14:30,17,99.52,99.52,99.52,99.52,71
ZQH16,2015-06-17 15:30,17,99.515,99.515,99.515,99.515,2
ZQH16,2015-06-17 20:00,18,99.53,99.53,99.53,99.53,1
ZQH16,2015-06-17 20:30,18,99.535,99.54,99.535,99.535,67
ZQH16,2015-06-18 01:30,18,99.525,99.525,99.525,99.525,22
ZQH16,2015-06-18 06:00,18,99.53,99.535,99.525,99.535,502
ZQH16,2015-06-18 07:00,18,99.53,99.53,99.53,99.53,35
ZQH16,2015-06-18 07:30,18,99.54,99.54,99.535,99.535,154
ZQH16,2015-06-18 08:30,18,99.535,99.535,99.535,99.535,47
ZQH16,2015-06-18 09:00,18,99.535,99.535,99.53,99.53,326
ZQH16,2015-06-18 09:30,18,99.525,99.525,99.525,99.525,181
ZQH16,2015-06-18 10:00,18,99.525,99.525,99.525,99.525,84
ZQH16,2015-06-18 10:30,18,99.525,99.525,99.525,99.525,4
ZQH16,2015-06-18 11:00,18,99.515,99.515,99.51,99.51,105
ZQH16,2015-06-18 11:30,18,99.515,99.515,99.515,99.515,4
ZQH16,2015-06-18 13:30,18,99.52,99.52,99.52,99.52,21
ZQH16,2015-06-18 14:30,18,99.52,99.52,99.52,99.52,29
ZQH16,2015-06-18 15:30,18,99.52,99.52,99.52,99.52,51
ZQH16,2015-06-19 07:00,19,99.525,99.525,99.525,99.525,10
ZQH16,2015-06-19 07:30,19,99.535,99.535,99.535,99.535,2
ZQH16,2015-06-19 08:00,19,99.535,99.535,99.535,99.535,14
ZQH16,2015-06-19 08:30,19,99.54,99.54,99.54,99.54,2
ZQH16,2015-06-19 09:00,19,99.545,99.545,99.545,99.545,401
ZQH16,2015-06-19 09:30,19,99.545,99.55,99.545,99.55,18
ZQH16,2015-06-19 10:30,19,99.545,99.545,99.545,99.545,108
ZQH16,2015-06-19 11:00,19,99.545,99.545,99.545,99.545,3
ZQH16,2015-06-19 11:30,19,99.545,99.55,99.545,99.55,93
ZQH16,2015-06-19 14:00,19,99.545,99.545,99.545,99.545,32
ZQH16,2015-06-19 15:30,19,99.54,99.54,99.54,99.54,9
ZQH16,2015-06-21 18:00,22,99.535,99.535,99.535,99.535,3
ZQH16,2015-06-22 03:00,22,99.535,99.535,99.535,99.535,20
ZQH16,2015-06-22 03:30,22,99.535,99.535,99.535,99.535,10
ZQH16,2015-06-22 07:00,22,99.53,99.53,99.53,99.53,5
ZQH16,2015-06-22 07:30,22,99.535,99.535,99.535,99.535,1
ZQH16,2015-06-22 08:00,22,99.53,99.53,99.53,99.53,25
ZQH16,2015-06-22 08:30,22,99.53,99.53,99.53,99.53,40
ZQH16,2015-06-22 09:00,22,99.53,99.53,99.525,99.525,81
ZQH16,2015-06-22 10:30,22,99.53,99.53,99.53,99.53,10
ZQH16,2015-06-22 11:00,22,99.53,99.53,99.53,99.53,25
ZQH16,2015-06-22 11:30,22,99.53,99.535,99.53,99.535,29
ZQH16,2015-06-22 12:00,22,99.535,99.535,99.535,99.535,1
ZQH16,2015-06-22 15:30,22,99.53,99.53,99.53,99.53,44
ZQH16,2015-06-22 19:30,23,99.535,99.535,99.535,99.535,19
ZQH16,2015-06-22 20:00,23,99.53,99.53,99.53,99.53,3
ZQH16,2015-06-22 20:30,23,99.53,99.53,99.53,99.53,1
ZQH16,2015-06-22 21:00,23,99.53,99.53,99.53,99.53,14
ZQH16,2015-06-23 04:30,23,99.525,99.525,99.525,99.525,60
ZQH16,2015-06-23 06:00,23,99.525,99.525,99.525,99.525,50
ZQH16,2015-06-23 06:30,23,99.525,99.525,99.525,99.525,85
ZQH16,2015-06-23 07:30,23,99.525,99.525,99.515,99.515,368
ZQH16,2015-06-23 08:00,23,99.51,99.51,99.51,99.51,6
ZQH16,2015-06-23 08:30,23,99.515,99.515,99.515,99.515,1
ZQH16,2015-06-23 09:30,23,99.52,99.52,99.52,99.52,65
ZQH16,2015-06-23 10:00,23,99.52,99.52,99.52,99.52,68
ZQH16,2015-06-23 10:30,23,99.52,99.52,99.52,99.52,1
ZQH16,2015-06-23 11:00,23,99.525,99.525,99.525,99.525,4
ZQH16,2015-06-23 13:30,23,99.52,99.52,99.52,99.52,68
ZQH16,2015-06-23 15:30,23,99.52,99.52,99.52,99.52,2
ZQH16,2015-06-24 04:00,24,99.52,99.52,99.52,99.52,71
ZQH16,2015-06-24 04:30,24,99.53,99.53,99.53,99.53,5
ZQH16,2015-06-24 05:30,24,99.52,99.52,99.52,99.52,5
ZQH16,2015-06-24 06:30,24,99.52,99.52,99.52,99.52,21
ZQH16,2015-06-24 07:00,24,99.52,99.52,99.52,99.52,1
ZQH16,2015-06-24 08:30,24,99.52,99.52,99.52,99.52,176
ZQH16,2015-06-24 09:00,24,99.52,99.52,99.52,99.52,40
ZQH16,2015-06-24 09:30,24,99.52,99.52,99.52,99.52,71
ZQH16,2015-06-24 10:00,24,99.52,99.52,99.52,99.52,839
ZQH16,2015-06-24 11:00,24,99.525,99.525,99.525,99.525,684
ZQH16,2015-06-24 12:00,24,99.53,99.53,99.53,99.53,29
ZQH16,2015-06-24 12:30,24,99.535,99.535,99.535,99.535,76
ZQH16,2015-06-24 13:00,24,99.535,99.535,99.535,99.535,174
ZQH16,2015-06-24 13:30,24,99.535,99.535,99.535,99.535,142
ZQH16,2015-06-24 14:00,24,99.535,99.535,99.535,99.535,1
ZQH16,2015-06-24 14:30,24,99.535,99.535,99.535,99.535,14
ZQH16,2015-06-24 15:00,24,99.54,99.54,99.54,99.54,1
ZQH16,2015-06-24 15:30,24,99.54,99.54,99.535,99.54,14
ZQH16,2015-06-25 02:00,25,99.535,99.535,99.535,99.535,7
ZQH16,2015-06-25 05:00,25,99.525,99.525,99.525,99.525,8
ZQH16,2015-06-25 07:30,25,99.525,99.525,99.525,99.525,2
ZQH16,2015-06-25 08:00,25,99.525,99.525,99.52,99.52,26
ZQH16,2015-06-25 08:30,25,99.525,99.525,99.525,99.525,68
ZQH16,2015-06-25 09:00,25,99.525,99.525,99.525,99.525,15
ZQH16,2015-06-25 10:00,25,99.52,99.52,99.515,99.52,55
ZQH16,2015-06-25 10:30,25,99.52,99.52,99.52,99.52,33
ZQH16,2015-06-25 11:30,25,99.52,99.52,99.52,99.52,36
ZQH16,2015-06-25 12:00,25,99.525,99.525,99.525,99.525,11
ZQH16,2015-06-25 12:30,25,99.53,99.53,99.53,99.53,104
ZQH16,2015-06-25 13:30,25,99.53,99.53,99.53,99.53,97
ZQH16,2015-06-26 07:00,26,99.52,99.52,99.52,99.52,51
ZQH16,2015-06-26 07:30,26,99.52,99.52,99.515,99.515,64
ZQH16,2015-06-26 08:00,26,99.515,99.515,99.515,99.515,9
ZQH16,2015-06-26 08:30,26,99.515,99.515,99.515,99.515,100
ZQH16,2015-06-26 09:30,26,99.51,99.51,99.51,99.51,222
ZQH16,2015-06-26 12:30,26,99.51,99.51,99.51,99.51,14
ZQH16,2015-06-26 13:30,26,99.51,99.51,99.51,99.51,16
ZQH16,2015-06-28 17:00,29,99.545,99.595,99.545,99.59,87
ZQH16,2015-06-28 17:30,29,99.6,99.6,99.59,99.59,198
ZQH16,2015-06-28 18:00,29,99.58,99.58,99.575,99.575,22
ZQH16,2015-06-28 19:00,29,99.57,99.575,99.57,99.57,12
ZQH16,2015-06-29 00:00,29,99.58,99.585,99.58,99.585,10
ZQH16,2015-06-29 01:00,29,99.585,99.585,99.58,99.58,59
ZQH16,2015-06-29 01:30,29,99.575,99.575,99.57,99.575,297
ZQH16,2015-06-29 02:00,29,99.575,99.575,99.575,99.575,316
ZQH16,2015-06-29 02:30,29,99.565,99.565,99.565,99.565,200
ZQH16,2015-06-29 04:30,29,99.57,99.57,99.565,99.565,28
ZQH16,2015-06-29 05:00,29,99.565,99.565,99.565,99.565,83
ZQH16,2015-06-29 05:30,29,99.565,99.565,99.565,99.565,23
ZQH16,2015-06-29 06:00,29,99.565,99.565,99.565,99.565,27
ZQH16,2015-06-29 06:30,29,99.555,99.555,99.555,99.555,20
ZQH16,2015-06-29 07:00,29,99.55,99.55,99.55,99.55,76
ZQH16,2015-06-29 08:00,29,99.545,99.545,99.545,99.545,629
ZQH16,2015-06-29 08:30,29,99.545,99.545,99.54,99.54,130
ZQH16,2015-06-29 09:00,29,99.545,99.545,99.545,99.545,7
ZQH16,2015-06-29 09:30,29,99.545,99.545,99.545,99.545,30
ZQH16,2015-06-29 10:00,29,99.55,99.555,99.55,99.555,87
ZQH16,2015-06-29 10:30,29,99.555,99.555,99.555,99.555,20
ZQH16,2015-06-29 11:00,29,99.555,99.555,99.55,99.55,33
ZQH16,2015-06-29 12:00,29,99.55,99.55,99.55,99.55,13
ZQH16,2015-06-29 12:30,29,99.555,99.555,99.555,99.555,95
ZQH16,2015-06-29 13:00,29,99.555,99.555,99.555,99.555,1
ZQH16,2015-06-29 13:30,29,99.56,99.56,99.56,99.56,2
ZQH16,2015-06-29 14:30,29,99.56,99.56,99.56,99.56,55
ZQH16,2015-06-29 15:30,29,99.56,99.56,99.56,99.56,4
ZQH16,2015-06-30 03:30,30,99.55,99.55,99.55,99.55,24
ZQH16,2015-06-30 04:30,30,99.545,99.545,99.545,99.545,111
ZQH16,2015-06-30 07:00,30,99.54,99.545,99.54,99.54,31
ZQH16,2015-06-30 08:00,30,99.55,99.55,99.545,99.545,16
ZQH16,2015-06-30 09:00,30,99.555,99.555,99.555,99.555,238
ZQH16,2015-06-30 09:30,30,99.555,99.555,99.555,99.555,203
ZQH16,2015-06-30 10:00,30,99.555,99.555,99.555,99.555,831
ZQH16,2015-06-30 11:00,30,99.56,99.56,99.56,99.56,75
ZQH16,2015-06-30 11:30,30,99.565,99.565,99.56,99.56,161
ZQH16,2015-06-30 12:30,30,99.555,99.555,99.555,99.555,70
ZQH16,2015-06-30 13:00,30,99.55,99.55,99.55,99.55,728
ZQH16,2015-06-30 13:30,30,99.55,99.555,99.55,99.555,165
ZQH16,2015-06-30 14:00,30,99.55,99.55,99.55,99.55,20
ZQH16,2015-06-30 14:30,30,99.545,99.545,99.545,99.545,114
ZQH16,2015-07-01 03:00,1,99.54,99.54,99.54,99.54,81
ZQH16,2015-07-01 04:00,1,99.53,99.53,99.53,99.53,483
ZQH16,2015-07-01 04:30,1,99.525,99.525,99.525,99.525,13
ZQH16,2015-07-01 05:00,1,99.53,99.53,99.53,99.53,24
ZQH16,2015-07-01 06:00,1,99.53,99.53,99.53,99.53,17
ZQH16,2015-07-01 06:30,1,99.53,99.53,99.53,99.53,460
ZQH16,2015-07-01 07:00,1,99.52,99.52,99.52,99.52,92
ZQH16,2015-07-01 07:30,1,99.52,99.525,99.52,99.52,198
ZQH16,2015-07-01 08:00,1,99.52,99.52,99.52,99.52,15
ZQH16,2015-07-01 09:00,1,99.52,99.52,99.52,99.52,61
ZQH16,2015-07-01 09:30,1,99.53,99.53,99.53,99.53,124
ZQH16,2015-07-01 12:00,1,99.52,99.52,99.52,99.52,33
ZQH16,2015-07-01 12:30,1,99.515,99.515,99.515,99.515,14
ZQH16,2015-07-01 13:00,1,99.515,99.515,99.515,99.515,9
ZQH16,2015-07-01 13:30,1,99.515,99.515,99.51,99.51,28
ZQH16,2015-07-01 14:30,1,99.515,99.515,99.515,99.515,5
ZQH16,2015-07-01 23:00,2,99.515,99.515,99.515,99.515,1
ZQH16,2015-07-01 23:30,2,99.515,99.515,99.515,99.515,7
ZQH16,2015-07-02 00:00,2,99.515,99.515,99.515,99.515,7
ZQH16,2015-07-02 03:00,2,99.505,99.505,99.505,99.505,2
ZQH16,2015-07-02 05:00,2,99.51,99.51,99.505,99.505,84
ZQH16,2015-07-02 05:30,2,99.505,99.51,99.505,99.505,78
ZQH16,2015-07-02 06:30,2,99.505,99.505,99.505,99.505,71
ZQH16,2015-07-02 07:00,2,99.51,99.51,99.505,99.51,111
ZQH16,2015-07-02 07:30,2,99.515,99.555,99.515,99.55,4954
ZQH16,2015-07-02 08:00,2,99.555,99.555,99.55,99.55,745
ZQH16,2015-07-02 08:30,2,99.55,99.55,99.55,99.55,75
ZQH16,2015-07-02 09:00,2,99.55,99.55,99.55,99.55,106
ZQH16,2015-07-02 09:30,2,99.55,99.55,99.55,99.55,20
ZQH16,2015-07-02 10:00,2,99.55,99.555,99.55,99.555,472
ZQH16,2015-07-02 11:30,2,99.56,99.56,99.56,99.56,533
ZQH16,2015-07-02 14:30,2,99.555,99.555,99.555,99.555,20
ZQH16,2015-07-03 03:00,3,99.555,99.555,99.555,99.555,28
ZQH16,2015-07-03 07:30,3,99.565,99.565,99.565,99.565,1
ZQH16,2015-07-03 08:00,3,99.57,99.575,99.57,99.575,83
ZQH16,2015-07-03 09:30,3,99.575,99.575,99.575,99.575,37
ZQH16,2015-07-05 17:00,6,99.605,99.605,99.605,99.605,40
ZQH16,2015-07-05 19:00,6,99.6,99.6,99.6,99.6,4
ZQH16,2015-07-05 22:00,6,99.595,99.595,99.595,99.595,26
ZQH16,2015-07-06 01:00,6,99.59,99.59,99.59,99.59,6
ZQH16,2015-07-06 03:00,6,99.585,99.585,99.585,99.585,16
ZQH16,2015-07-06 06:30,6,99.585,99.585,99.58,99.58,15
ZQH16,2015-07-06 07:30,6,99.58,99.58,99.58,99.58,66
ZQH16,2015-07-06 10:30,6,99.575,99.575,99.575,99.575,13
ZQH16,2015-07-06 11:00,6,99.58,99.58,99.58,99.58,214
ZQH16,2015-07-06 11:30,6,99.58,99.58,99.58,99.58,1
ZQH16,2015-07-06 15:00,6,99.585,99.585,99.585,99.585,531
ZQH16,2015-07-07 04:30,7,99.585,99.6,99.585,99.595,1185
ZQH16,2015-07-07 05:30,7,99.6,99.6,99.6,99.6,95
ZQH16,2015-07-07 06:00,7,99.605,99.605,99.605,99.605,334
ZQH16,2015-07-07 06:30,7,99.6,99.6,99.595,99.595,348
ZQH16,2015-07-07 07:00,7,99.595,99.6,99.595,99.6,363
ZQH16,2015-07-07 07:30,7,99.595,99.595,99.595,99.595,9
ZQH16,2015-07-07 08:00,7,99.6,99.6,99.6,99.6,263
ZQH16,2015-07-07 08:30,7,99.605,99.605,99.605,99.605,825
ZQH16,2015-07-07 09:00,7,99.61,99.615,99.61,99.61,342
ZQH16,2015-07-07 10:00,7,99.62,99.62,99.62,99.62,38
ZQH16,2015-07-07 10:30,7,99.62,99.62,99.615,99.615,85
ZQH16,2015-07-07 11:00,7,99.615,99.62,99.615,99.62,13
ZQH16,2015-07-07 11:30,7,99.615,99.615,99.615,99.615,443
ZQH16,2015-07-07 12:00,7,99.615,99.615,99.61,99.61,13
ZQH16,2015-07-07 12:30,7,99.61,99.61,99.61,99.61,2
ZQH16,2015-07-07 13:30,7,99.61,99.62,99.61,99.62,131
ZQH16,2015-07-07 14:00,7,99.61,99.61,99.6,99.6,477
ZQH16,2015-07-07 14:30,7,99.6,99.605,99.6,99.605,14
ZQH16,2015-07-07 15:30,7,99.605,99.605,99.605,99.605,129
ZQH16,2015-07-07 20:00,8,99.61,99.61,99.61,99.61,61
ZQH16,2015-07-08 01:30,8,99.62,99.625,99.62,99.625,198
ZQH16,2015-07-08 02:00,8,99.625,99.625,99.625,99.625,116
ZQH16,2015-07-08 02:30,8,99.625,99.625,99.625,99.625,3
ZQH16,2015-07-08 03:00,8,99.62,99.62,99.62,99.62,20
ZQH16,2015-07-08 05:00,8,99.615,99.615,99.615,99.615,80
ZQH16,2015-07-08 05:30,8,99.615,99.615,99.61,99.61,31
ZQH16,2015-07-08 06:00,8,99.605,99.605,99.605,99.605,28
ZQH16,2015-07-08 06:30,8,99.605,99.605,99.605,99.605,10
ZQH16,2015-07-08 07:00,8,99.61,99.61,99.61,99.61,27
ZQH16,2015-07-08 07:30,8,99.61,99.61,99.61,99.61,61
ZQH16,2015-07-08 08:30,8,99.61,99.61,99.61,99.61,50
ZQH16,2015-07-08 09:00,8,99.61,99.61,99.61,99.61,15
ZQH16,2015-07-08 10:00,8,99.61,99.61,99.61,99.61,1
ZQH16,2015-07-08 10:30,8,99.615,99.615,99.615,99.615,188
ZQH16,2015-07-08 12:00,8,99.61,99.615,99.61,99.615,402
ZQH16,2015-07-08 12:30,8,99.615,99.615,99.61,99.61,30
ZQH16,2015-07-08 13:00,8,99.615,99.635,99.615,99.635,609
ZQH16,2015-07-08 13:30,8,99.635,99.635,99.63,99.63,143
ZQH16,2015-07-08 14:00,8,99.635,99.635,99.635,99.635,57
ZQH16,2015-07-08 14:30,8,99.63,99.635,99.63,99.635,849
ZQH16,2015-07-08 20:30,9,99.635,99.635,99.635,99.635,50
ZQH16,2015-07-09 01:00,9,99.62,99.62,99.615,99.615,494
ZQH16,2015-07-09 02:00,9,99.615,99.615,99.615,99.615,184
ZQH16,2015-07-09 03:00,9,99.615,99.615,99.615,99.615,41
ZQH16,2015-07-09 03:30,9,99.615,99.615,99.615,99.615,18
ZQH16,2015-07-09 04:00,9,99.615,99.615,99.615,99.615,33
ZQH16,2015-07-09 05:30,9,99.61,99.61,99.61,99.61,2
ZQH16,2015-07-09 06:00,9,99.61,99.61,99.61,99.61,18
ZQH16,2015-07-09 07:00,9,99.615,99.615,99.615,99.615,25
ZQH16,2015-07-09 07:30,9,99.615,99.615,99.615,99.615,7
ZQH16,2015-07-09 08:00,9,99.61,99.61,99.61,99.61,39
ZQH16,2015-07-09 08:30,9,99.615,99.615,99.615,99.615,25
ZQH16,2015-07-09 09:00,9,99.615,99.615,99.615,99.615,25
ZQH16,2015-07-09 09:30,9,99.615,99.615,99.615,99.615,534
ZQH16,2015-07-09 10:00,9,99.615,99.615,99.615,99.615,42
ZQH16,2015-07-09 11:30,9,99.615,99.615,99.615,99.615,5
ZQH16,2015-07-09 12:00,9,99.615,99.615,99.61,99.615,116
ZQH16,2015-07-09 12:30,9,99.61,99.61,99.61,99.61,55
ZQH16,2015-07-09 13:00,9,99.605,99.605,99.605,99.605,31
ZQH16,2015-07-09 13:30,9,99.605,99.605,99.605,99.605,7
ZQH16,2015-07-09 15:30,9,99.61,99.61,99.61,99.61,59
ZQH16,2015-07-09 17:00,10,99.6,99.6,99.595,99.595,251
ZQH16,2015-07-09 17:30,10,99.595,99.595,99.585,99.585,236
ZQH16,2015-07-09 18:30,10,99.59,99.59,99.59,99.59,487
ZQH16,2015-07-09 19:00,10,99.59,99.59,99.59,99.59,217
ZQH16,2015-07-10 01:00,10,99.59,99.59,99.59,99.59,10
ZQH16,2015-07-10 02:00,10,99.59,99.59,99.59,99.59,414
ZQH16,2015-07-10 02:30,10,99.585,99.585,99.585,99.585,10
ZQH16,2015-07-10 07:30,10,99.585,99.585,99.585,99.585,98
ZQH16,2015-07-10 08:00,10,99.58,99.58,99.58,99.58,730
ZQH16,2015-07-10 08:30,10,99.575,99.575,99.575,99.575,20
ZQH16,2015-07-10 09:00,10,99.58,99.58,99.58,99.58,8
ZQH16,2015-07-10 09:30,10,99.585,99.585,99.585,99.585,448
ZQH16,2015-07-10 10:00,10,99.585,99.585,99.585,99.585,63
ZQH16,2015-07-10 10:30,10,99.585,99.585,99.585,99.585,2
ZQH16,2015-07-10 11:30,10,99.58,99.58,99.56,99.56,214
ZQH16,2015-07-10 12:00,10,99.56,99.56,99.56,99.56,11
ZQH16,2015-07-10 12:30,10,99.555,99.555,99.555,99.555,296
ZQH16,2015-07-10 13:30,10,99.555,99.555,99.555,99.555,304
ZQH16,2015-07-10 14:30,10,99.56,99.565,99.56,99.565,39
ZQH16,2015-07-12 17:30,13,99.575,99.575,99.575,99.575,46
ZQH16,2015-07-12 19:30,13,99.575,99.575,99.575,99.575,3
ZQH16,2015-07-12 20:00,13,99.575,99.575,99.575,99.575,2
ZQH16,2015-07-13 01:30,13,99.56,99.56,99.555,99.555,233
ZQH16,2015-07-13 03:00,13,99.545,99.545,99.545,99.545,20
ZQH16,2015-07-13 03:30,13,99.545,99.545,99.545,99.545,20
ZQH16,2015-07-13 04:00,13,99.54,99.54,99.54,99.54,7
ZQH16,2015-07-13 04:30,13,99.54,99.54,99.54,99.54,22
ZQH16,2015-07-13 05:30,13,99.535,99.535,99.535,99.535,452
ZQH16,2015-07-13 06:00,13,99.54,99.54,99.54,99.54,82
ZQH16,2015-07-13 06:30,13,99.54,99.54,99.54,99.54,646
ZQH16,2015-07-13 07:00,13,99.545,99.545,99.545,99.545,46
ZQH16,2015-07-13 07:30,13,99.545,99.545,99.545,99.545,60
ZQH16,2015-07-13 08:00,13,99.54,99.54,99.54,99.54,101
ZQH16,2015-07-13 08:30,13,99.54,99.545,99.54,99.545,323
ZQH16,2015-07-13 10:00,13,99.545,99.545,99.545,99.545,10
ZQH16,2015-07-13 10:30,13,99.55,99.55,99.55,99.55,10
ZQH16,2015-07-13 12:00,13,99.55,99.55,99.55,99.55,175
ZQH16,2015-07-13 12:30,13,99.55,99.55,99.55,99.55,37
ZQH16,2015-07-13 13:00,13,99.55,99.55,99.55,99.55,77
ZQH16,2015-07-13 14:30,13,99.545,99.545,99.545,99.545,1
ZQH16,2015-07-13 15:30,13,99.545,99.545,99.545,99.545,1
ZQH16,2015-07-13 21:30,14,99.55,99.55,99.55,99.55,1899
ZQH16,2015-07-14 01:00,14,99.555,99.555,99.555,99.555,30
ZQH16,2015-07-14 01:30,14,99.555,99.555,99.555,99.555,31
ZQH16,2015-07-14 03:30,14,99.555,99.555,99.555,99.555,15
ZQH16,2015-07-14 04:30,14,99.55,99.55,99.55,99.55,81
ZQH16,2015-07-14 06:30,14,99.55,99.55,99.55,99.55,68
ZQH16,2015-07-14 07:30,14,99.56,99.58,99.56,99.58,1514
ZQH16,2015-07-14 08:00,14,99.575,99.575,99.575,99.575,132
ZQH16,2015-07-14 08:30,14,99.58,99.58,99.575,99.575,401
ZQH16,2015-07-14 09:00,14,99.575,99.575,99.57,99.57,15
ZQH16,2015-07-14 12:30,14,99.57,99.575,99.57,99.575,10
ZQH16,2015-07-14 13:00,14,99.57,99.57,99.57,99.57,6
ZQH16,2015-07-14 13:30,14,99.565,99.57,99.565,99.57,16
ZQH16,2015-07-14 21:30,15,99.565,99.565,99.565,99.565,27
ZQH16,2015-07-15 00:00,15,99.565,99.565,99.565,99.565,26
ZQH16,2015-07-15 02:00,15,99.565,99.565,99.565,99.565,2
ZQH16,2015-07-15 05:00,15,99.565,99.565,99.565,99.565,3
ZQH16,2015-07-15 05:30,15,99.56,99.56,99.56,99.56,32
ZQH16,2015-07-15 06:30,15,99.56,99.56,99.555,99.555,99
ZQH16,2015-07-15 07:00,15,99.56,99.565,99.56,99.565,496
ZQH16,2015-07-15 07:30,15,99.56,99.56,99.545,99.545,955
ZQH16,2015-07-15 08:00,15,99.545,99.545,99.545,99.545,4
ZQH16,2015-07-15 10:00,15,99.55,99.555,99.55,99.555,1370
ZQH16,2015-07-15 10:30,15,99.56,99.56,99.56,99.56,345
ZQH16,2015-07-15 11:00,15,99.565,99.57,99.565,99.57,248
ZQH16,2015-07-15 12:00,15,99.57,99.57,99.57,99.57,204
ZQH16,2015-07-15 12:30,15,99.57,99.575,99.57,99.57,48
ZQH16,2015-07-15 13:00,15,99.57,99.57,99.57,99.57,77
ZQH16,2015-07-15 13:30,15,99.57,99.575,99.57,99.575,107
ZQH16,2015-07-15 15:00,15,99.57,99.57,99.57,99.57,58
ZQH16,2015-07-15 15:30,15,99.57,99.57,99.57,99.57,26
ZQH16,2015-07-15 17:30,16,99.565,99.565,99.565,99.565,65
ZQH16,2015-07-15 18:00,16,99.56,99.56,99.56,99.56,17
ZQH16,2015-07-16 00:30,16,99.555,99.555,99.555,99.555,13
ZQH16,2015-07-16 02:00,16,99.55,99.55,99.55,99.55,5
ZQH16,2015-07-16 04:00,16,99.545,99.545,99.545,99.545,117
ZQH16,2015-07-16 05:00,16,99.54,99.54,99.54,99.54,290
ZQH16,2015-07-16 05:30,16,99.54,99.54,99.54,99.54,8
ZQH16,2015-07-16 06:30,16,99.54,99.545,99.54,99.545,668
ZQH16,2015-07-16 07:00,16,99.545,99.545,99.545,99.545,142
ZQH16,2015-07-16 07:30,16,99.54,99.54,99.54,99.54,2
ZQH16,2015-07-16 08:30,16,99.54,99.54,99.54,99.54,154
ZQH16,2015-07-16 09:00,16,99.54,99.545,99.54,99.545,1888
ZQH16,2015-07-16 09:30,16,99.545,99.545,99.545,99.545,34
ZQH16,2015-07-16 10:30,16,99.54,99.54,99.54,99.54,353
ZQH16,2015-07-16 11:00,16,99.545,99.545,99.545,99.545,171
ZQH16,2015-07-16 11:30,16,99.54,99.545,99.54,99.545,22
ZQH16,2015-07-16 14:00,16,99.545,99.545,99.545,99.545,75
ZQH16,2015-07-16 15:00,16,99.545,99.545,99.545,99.545,25
ZQH16,2015-07-16 22:00,17,99.54,99.54,99.54,99.54,1
ZQH16,2015-07-17 05:00,17,99.54,99.54,99.54,99.54,13
ZQH16,2015-07-17 07:30,17,99.535,99.535,99.525,99.525,362
ZQH16,2015-07-17 08:00,17,99.525,99.525,99.525,99.525,275
ZQH16,2015-07-17 08:30,17,99.525,99.53,99.525,99.53,26
ZQH16,2015-07-17 09:00,17,99.535,99.535,99.53,99.53,77
ZQH16,2015-07-17 09:30,17,99.525,99.525,99.525,99.525,43
ZQH16,2015-07-17 10:00,17,99.525,99.525,99.52,99.525,20
ZQH16,2015-07-17 13:00,17,99.53,99.53,99.53,99.53,45
ZQH16,2015-07-19 21:00,20,99.52,99.52,99.52,99.52,21
ZQH16,2015-07-19 21:30,20,99.52,99.52,99.52,99.52,24
ZQH16,2015-07-19 23:00,20,99.52,99.52,99.52,99.52,62
ZQH16,2015-07-20 00:00,20,99.52,99.52,99.52,99.52,71
ZQH16,2015-07-20 01:00,20,99.52,99.52,99.52,99.52,6
ZQH16,2015-07-20 04:00,20,99.52,99.52,99.52,99.52,325
ZQH16,2015-07-20 04:30,20,99.52,99.52,99.52,99.52,284
ZQH16,2015-07-20 07:30,20,99.515,99.515,99.515,99.515,63
ZQH16,2015-07-20 08:00,20,99.515,99.515,99.515,99.515,73
ZQH16,2015-07-20 08:30,20,99.51,99.51,99.51,99.51,523
ZQH16,2015-07-20 09:30,20,99.515,99.515,99.515,99.515,82
ZQH16,2015-07-20 10:30,20,99.51,99.51,99.51,99.51,8
ZQH16,2015-07-20 11:30,20,99.51,99.51,99.51,99.51,17
ZQH16,2015-07-20 12:00,20,99.51,99.51,99.51,99.51,25
ZQH16,2015-07-20 13:00,20,99.51,99.51,99.51,99.51,7
ZQH16,2015-07-20 13:30,20,99.505,99.505,99.505,99.505,3
ZQH16,2015-07-20 14:00,20,99.505,99.505,99.505,99.505,39
ZQH16,2015-07-21 00:00,21,99.51,99.51,99.51,99.51,9
ZQH16,2015-07-21 07:30,21,99.5,99.5,99.5,99.5,1
ZQH16,2015-07-21 08:30,21,99.505,99.505,99.505,99.505,26
ZQH16,2015-07-21 09:00,21,99.51,99.51,99.51,99.51,101
ZQH16,2015-07-21 09:30,21,99.515,99.515,99.515,99.515,153
ZQH16,2015-07-21 10:00,21,99.515,99.52,99.515,99.52,53
ZQH16,2015-07-21 10:30,21,99.52,99.52,99.52,99.52,5
ZQH16,2015-07-21 11:00,21,99.52,99.52,99.52,99.52,227
ZQH16,2015-07-21 11:30,21,99.52,99.52,99.52,99.52,125
ZQH16,2015-07-21 12:00,21,99.52,99.52,99.52,99.52,18
ZQH16,2015-07-21 12:30,21,99.52,99.52,99.52,99.52,82
ZQH16,2015-07-21 14:00,21,99.52,99.52,99.52,99.52,368
ZQH16,2015-07-21 15:00,21,99.525,99.525,99.525,99.525,10
ZQH16,2015-07-22 03:30,22,99.52,99.52,99.52,99.52,3
ZQH16,2015-07-22 04:30,22,99.52,99.52,99.52,99.52,25
ZQH16,2015-07-22 05:30,22,99.515,99.515,99.515,99.515,1277
ZQH16,2015-07-22 07:00,22,99.52,99.52,99.52,99.52,25
ZQH16,2015-07-22 07:30,22,99.52,99.52,99.52,99.52,6
ZQH16,2015-07-22 08:00,22,99.52,99.52,99.515,99.515,60
ZQH16,2015-07-22 08:30,22,99.515,99.515,99.515,99.515,23
ZQH16,2015-07-22 09:00,22,99.515,99.515,99.515,99.515,86
ZQH16,2015-07-22 09:30,22,99.515,99.515,99.515,99.515,3
ZQH16,2015-07-22 10:00,22,99.515,99.515,99.515,99.515,24
ZQH16,2015-07-22 10:30,22,99.51,99.51,99.51,99.51,48
ZQH16,2015-07-22 11:00,22,99.51,99.51,99.51,99.51,10
ZQH16,2015-07-22 11:30,22,99.51,99.51,99.51,99.51,50
ZQH16,2015-07-22 13:00,22,99.51,99.51,99.505,99.51,63
ZQH16,2015-07-22 15:00,22,99.51,99.51,99.51,99.51,5
ZQH16,2015-07-22 18:30,23,99.505,99.505,99.505,99.505,48
ZQH16,2015-07-22 22:30,23,99.5,99.5,99.5,99.5,2
ZQH16,2015-07-23 02:00,23,99.505,99.505,99.505,99.505,15
ZQH16,2015-07-23 02:30,23,99.505,99.505,99.505,99.505,36
ZQH16,2015-07-23 04:30,23,99.515,99.515,99.515,99.515,1
ZQH16,2015-07-23 06:00,23,99.51,99.51,99.51,99.51,4
ZQH16,2015-07-23 07:00,23,99.52,99.52,99.52,99.52,32
ZQH16,2015-07-23 07:30,23,99.51,99.51,99.505,99.505,19
ZQH16,2015-07-23 08:00,23,99.5,99.505,99.5,99.505,152
ZQH16,2015-07-23 08:30,23,99.505,99.505,99.505,99.505,6
ZQH16,2015-07-23 09:00,23,99.505,99.505,99.505,99.505,5
ZQH16,2015-07-23 09:30,23,99.505,99.51,99.505,99.51,27
ZQH16,2015-07-23 10:00,23,99.51,99.51,99.51,99.51,35
ZQH16,2015-07-23 11:30,23,99.515,99.515,99.515,99.515,577
ZQH16,2015-07-23 12:00,23,99.515,99.515,99.515,99.515,253
ZQH16,2015-07-23 13:00,23,99.515,99.52,99.515,99.52,301
ZQH16,2015-07-23 13:30,23,99.52,99.52,99.52,99.52,5
ZQH16,2015-07-23 15:00,23,99.52,99.525,99.52,99.525,11
ZQH16,2015-07-23 15:30,23,99.52,99.52,99.52,99.52,12
ZQH16,2015-07-24 05:30,24,99.52,99.52,99.52,99.52,15
ZQH16,2015-07-24 06:00,24,99.525,99.525,99.525,99.525,203
ZQH16,2015-07-24 06:30,24,99.52,99.52,99.52,99.52,1
ZQH16,2015-07-24 07:00,24,99.52,99.52,99.52,99.52,6
ZQH16,2015-07-24 08:30,24,99.52,99.52,99.52,99.52,59
ZQH16,2015-07-24 09:00,24,99.52,99.525,99.52,99.525,142
ZQH16,2015-07-24 09:30,24,99.53,99.53,99.53,99.53,34
ZQH16,2015-07-24 10:00,24,99.535,99.545,99.535,99.535,439
ZQH16,2015-07-24 10:30,24,99.53,99.53,99.53,99.53,132
ZQH16,2015-07-24 11:00,24,99.525,99.525,99.525,99.525,50
ZQH16,2015-07-24 11:30,24,99.525,99.525,99.525,99.525,130
ZQH16,2015-07-24 12:30,24,99.53,99.53,99.53,99.53,301
ZQH16,2015-07-24 13:00,24,99.53,99.53,99.53,99.53,10
ZQH16,2015-07-24 14:00,24,99.53,99.53,99.53,99.53,4
ZQH16,2015-07-24 14:30,24,99.53,99.53,99.53,99.53,1
ZQH16,2015-07-24 15:00,24,99.53,99.53,99.53,99.53,5
ZQH16,2015-07-27 01:30,27,99.535,99.535,99.535,99.535,12
ZQH16,2015-07-27 02:30,27,99.535,99.535,99.535,99.535,5
ZQH16,2015-07-27 03:00,27,99.535,99.535,99.535,99.535,123
ZQH16,2015-07-27 03:30,27,99.535,99.535,99.535,99.535,3
ZQH16,2015-07-27 05:30,27,99.54,99.54,99.53,99.535,1889
ZQH16,2015-07-27 07:30,27,99.535,99.54,99.535,99.54,66
ZQH16,2015-07-27 08:00,27,99.545,99.545,99.545,99.545,38
ZQH16,2015-07-27 08:30,27,99.545,99.55,99.545,99.55,208
ZQH16,2015-07-27 09:00,27,99.55,99.55,99.55,99.55,16
ZQH16,2015-07-27 09:30,27,99.545,99.545,99.545,99.545,64
ZQH16,2015-07-27 10:30,27,99.545,99.545,99.545,99.545,246
ZQH16,2015-07-27 11:00,27,99.545,99.545,99.545,99.545,4
ZQH16,2015-07-27 13:30,27,99.55,99.55,99.55,99.55,13
ZQH16,2015-07-27 14:30,27,99.55,99.55,99.55,99.55,98
ZQH16,2015-07-27 15:30,27,99.55,99.55,99.55,99.55,69
ZQH16,2015-07-27 20:30,28,99.545,99.545,99.545,99.545,10
ZQH16,2015-07-28 02:30,28,99.535,99.54,99.535,99.54,335
ZQH16,2015-07-28 03:30,28,99.535,99.535,99.535,99.535,3
ZQH16,2015-07-28 04:00,28,99.535,99.535,99.535,99.535,25
ZQH16,2015-07-28 06:30,28,99.535,99.535,99.535,99.535,26
ZQH16,2015-07-28 07:30,28,99.535,99.535,99.535,99.535,12
ZQH16,2015-07-28 08:00,28,99.535,99.535,99.535,99.535,15
ZQH16,2015-07-28 08:30,28,99.545,99.545,99.545,99.545,129
ZQH16,2015-07-28 09:00,28,99.545,99.55,99.545,99.545,934
ZQH16,2015-07-28 09:30,28,99.545,99.545,99.545,99.545,207
ZQH16,2015-07-28 11:00,28,99.545,99.545,99.545,99.545,112
ZQH16,2015-07-28 12:00,28,99.54,99.54,99.54,99.54,43
ZQH16,2015-07-28 12:30,28,99.545,99.545,99.545,99.545,5
ZQH16,2015-07-28 13:00,28,99.545,99.545,99.545,99.545,5
ZQH16,2015-07-28 13:30,28,99.545,99.545,99.545,99.545,14
ZQH16,2015-07-28 15:30,28,99.545,99.545,99.545,99.545,19
ZQH16,2015-07-29 03:30,29,99.54,99.54,99.54,99.54,33
ZQH16,2015-07-29 06:00,29,99.535,99.535,99.535,99.535,18
ZQH16,2015-07-29 06:30,29,99.535,99.535,99.535,99.535,10
ZQH16,2015-07-29 07:00,29,99.535,99.535,99.535,99.535,4
ZQH16,2015-07-29 08:00,29,99.54,99.54,99.54,99.54,50
ZQH16,2015-07-29 09:00,29,99.535,99.535,99.535,99.535,17
ZQH16,2015-07-29 09:30,29,99.535,99.535,99.535,99.535,13
ZQH16,2015-07-29 11:00,29,99.535,99.535,99.535,99.535,9
ZQH16,2015-07-29 11:30,29,99.535,99.535,99.53,99.535,18
ZQH16,2015-07-29 12:00,29,99.535,99.535,99.535,99.535,14
ZQH16,2015-07-29 12:30,29,99.535,99.535,99.535,99.535,106
ZQH16,2015-07-29 13:00,29,99.535,99.545,99.53,99.545,1086
ZQH16,2015-07-29 13:30,29,99.54,99.54,99.535,99.535,266
ZQH16,2015-07-29 14:00,29,99.54,99.54,99.54,99.54,3332
ZQH16,2015-07-29 19:00,30,99.53,99.53,99.525,99.525,73
ZQH16,2015-07-29 20:00,30,99.52,99.52,99.52,99.52,24
ZQH16,2015-07-29 20:30,30,99.515,99.52,99.515,99.52,111
ZQH16,2015-07-29 21:00,30,99.515,99.515,99.515,99.515,137
ZQH16,2015-07-30 00:00,30,99.515,99.515,99.51,99.51,613
ZQH16,2015-07-30 03:30,30,99.525,99.525,99.525,99.525,30
ZQH16,2015-07-30 05:00,30,99.52,99.52,99.52,99.52,36
ZQH16,2015-07-30 05:30,30,99.52,99.52,99.52,99.52,71
ZQH16,2015-07-30 06:00,30,99.52,99.52,99.52,99.52,49
ZQH16,2015-07-30 06:30,30,99.52,99.52,99.52,99.52,80
ZQH16,2015-07-30 07:00,30,99.52,99.52,99.51,99.51,1463
ZQH16,2015-07-30 07:30,30,99.51,99.515,99.5,99.51,384
ZQH16,2015-07-30 08:00,30,99.51,99.51,99.51,99.51,6
ZQH16,2015-07-30 08:30,30,99.51,99.51,99.505,99.505,46
ZQH16,2015-07-30 09:00,30,99.505,99.51,99.505,99.505,34
ZQH16,2015-07-30 09:30,30,99.505,99.505,99.5,99.5,1018
ZQH16,2015-07-30 10:00,30,99.5,99.5,99.5,99.5,6
ZQH16,2015-07-30 10:30,30,99.505,99.505,99.505,99.505,27
ZQH16,2015-07-30 11:00,30,99.51,99.51,99.51,99.51,1186
ZQH16,2015-07-30 11:30,30,99.51,99.51,99.51,99.51,1186
ZQH16,2015-07-30 12:00,30,99.505,99.505,99.505,99.505,24
ZQH16,2015-07-30 12:30,30,99.505,99.505,99.505,99.505,100
ZQH16,2015-07-30 13:00,30,99.505,99.505,99.505,99.505,78
ZQH16,2015-07-30 15:00,30,99.5,99.5,99.5,99.5,8
ZQH16,2015-07-30 15:30,30,99.505,99.505,99.505,99.505,1
ZQH16,2015-07-31 03:30,31,99.5,99.5,99.5,99.5,20
ZQH16,2015-07-31 05:30,31,99.5,99.5,99.5,99.5,2
ZQH16,2015-07-31 06:00,31,99.5,99.5,99.5,99.5,5
ZQH16,2015-07-31 06:30,31,99.5,99.5,99.5,99.5,10
ZQH16,2015-07-31 07:00,31,99.495,99.495,99.495,99.495,124
ZQH16,2015-07-31 07:30,31,99.5,99.55,99.5,99.55,10490
ZQH16,2015-07-31 08:00,31,99.56,99.57,99.555,99.565,3329
ZQH16,2015-07-31 08:30,31,99.56,99.56,99.555,99.555,59
ZQH16,2015-07-31 09:00,31,99.555,99.555,99.555,99.555,22
ZQH16,2015-07-31 09:30,31,99.56,99.56,99.555,99.555,30
ZQH16,2015-07-31 10:00,31,99.555,99.555,99.555,99.555,2
ZQH16,2015-07-31 10:30,31,99.55,99.55,99.55,99.55,13
ZQH16,2015-07-31 12:00,31,99.55,99.55,99.55,99.55,17
ZQH16,2015-07-31 13:00,31,99.555,99.555,99.555,99.555,213
ZQH16,2015-07-31 14:00,31,99.555,99.555,99.555,99.555,1
ZQH16,2015-07-31 14:30,31,99.555,99.555,99.555,99.555,28
ZQH16,2015-07-31 15:00,31,99.555,99.555,99.55,99.555,2344
ZQH16,2015-07-31 15:30,31,99.56,99.56,99.56,99.56,12
ZQH16,2015-08-02 19:00,3,99.55,99.55,99.55,99.55,371
ZQH16,2015-08-02 20:30,3,99.545,99.545,99.545,99.545,78
ZQH16,2015-08-03 01:30,3,99.545,99.545,99.545,99.545,50
ZQH16,2015-08-03 02:00,3,99.55,99.55,99.545,99.545,33
ZQH16,2015-08-03 05:00,3,99.545,99.545,99.545,99.545,221
ZQH16,2015-08-03 05:30,3,99.545,99.545,99.545,99.545,8
ZQH16,2015-08-03 06:00,3,99.545,99.545,99.545,99.545,1
ZQH16,2015-08-03 07:30,3,99.545,99.55,99.545,99.545,177
ZQH16,2015-08-03 08:00,3,99.54,99.55,99.54,99.55,56
ZQH16,2015-08-03 08:30,3,99.55,99.56,99.55,99.56,1197
ZQH16,2015-08-03 09:00,3,99.56,99.56,99.56,99.56,564
ZQH16,2015-08-03 09:30,3,99.56,99.56,99.56,99.56,25
ZQH16,2015-08-03 10:30,3,99.56,99.56,99.56,99.56,178
ZQH16,2015-08-03 11:00,3,99.565,99.565,99.565,99.565,20
ZQH16,2015-08-03 11:30,3,99.565,99.565,99.565,99.565,59
ZQH16,2015-08-03 12:30,3,99.56,99.56,99.56,99.56,160
ZQH16,2015-08-03 14:00,3,99.56,99.56,99.56,99.56,18
ZQH16,2015-08-03 14:30,3,99.56,99.56,99.56,99.56,12
ZQH16,2015-08-03 15:00,3,99.56,99.56,99.56,99.56,116
ZQH16,2015-08-03 20:30,4,99.555,99.555,99.555,99.555,53
ZQH16,2015-08-03 23:00,4,99.555,99.555,99.555,99.555,13
ZQH16,2015-08-03 23:30,4,99.555,99.555,99.555,99.555,2
ZQH16,2015-08-04 01:00,4,99.555,99.555,99.555,99.555,63
ZQH16,2015-08-04 01:30,4,99.555,99.555,99.555,99.555,18
ZQH16,2015-08-04 03:00,4,99.56,99.56,99.56,99.56,1
ZQH16,2015-08-04 03:30,4,99.56,99.56,99.56,99.56,1
ZQH16,2015-08-04 07:30,4,99.555,99.555,99.555,99.555,21
ZQH16,2015-08-04 08:00,4,99.555,99.555,99.555,99.555,10
ZQH16,2015-08-04 08:30,4,99.555,99.555,99.555,99.555,18
ZQH16,2015-08-04 09:00,4,99.55,99.55,99.55,99.55,6
ZQH16,2015-08-04 09:30,4,99.55,99.55,99.55,99.55,98
ZQH16,2015-08-04 10:00,4,99.555,99.555,99.555,99.555,21
ZQH16,2015-08-04 12:00,4,99.55,99.55,99.55,99.55,257
ZQH16,2015-08-04 12:30,4,99.545,99.545,99.52,99.52,2191
ZQH16,2015-08-04 13:00,4,99.515,99.515,99.51,99.51,200
ZQH16,2015-08-04 13:30,4,99.51,99.515,99.51,99.515,104
ZQH16,2015-08-04 14:00,4,99.51,99.51,99.51,99.51,373
ZQH16,2015-08-04 14:30,4,99.51,99.51,99.51,99.51,1
ZQH16,2015-08-04 15:00,4,99.51,99.51,99.505,99.51,29
ZQH16,2015-08-04 15:30,4,99.51,99.51,99.51,99.51,40
ZQH16,2015-08-04 21:00,5,99.5,99.5,99.5,99.5,65
ZQH16,2015-08-05 01:00,5,99.5,99.505,99.5,99.505,48
ZQH16,2015-08-05 01:30,5,99.51,99.51,99.51,99.51,63
ZQH16,2015-08-05 05:00,5,99.505,99.505,99.505,99.505,14
ZQH16,2015-08-05 05:30,5,99.505,99.505,99.505,99.505,23
ZQH16,2015-08-05 06:30,5,99.505,99.51,99.505,99.51,1744
ZQH16,2015-08-05 07:00,5,99.51,99.52,99.505,99.515,221
ZQH16,2015-08-05 07:30,5,99.505,99.51,99.505,99.51,20
ZQH16,2015-08-05 08:30,5,99.505,99.505,99.505,99.505,29
ZQH16,2015-08-05 09:00,5,99.5,99.5,99.49,99.5,1588
ZQH16,2015-08-05 09:30,5,99.5,99.505,99.5,99.505,390
ZQH16,2015-08-05 10:00,5,99.505,99.51,99.505,99.505,1848
ZQH16,2015-08-05 10:30,5,99.505,99.505,99.505,99.505,5
ZQH16,2015-08-05 12:00,5,99.505,99.505,99.505,99.505,27
ZQH16,2015-08-05 13:00,5,99.51,99.515,99.51,99.515,675
ZQH16,2015-08-05 14:00,5,99.515,99.515,99.515,99.515,181
ZQH16,2015-08-05 15:00,5,99.51,99.515,99.51,99.515,5
ZQH16,2015-08-06 06:00,6,99.52,99.52,99.52,99.52,18
ZQH16,2015-08-06 06:30,6,99.515,99.515,99.515,99.515,14
ZQH16,2015-08-06 07:00,6,99.515,99.515,99.515,99.515,278
ZQH16,2015-08-06 07:30,6,99.515,99.515,99.515,99.515,802
ZQH16,2015-08-06 08:00,6,99.515,99.515,99.515,99.515,5
ZQH16,2015-08-06 08:30,6,99.515,99.52,99.515,99.52,53
ZQH16,2015-08-06 09:00,6,99.525,99.525,99.525,99.525,30
ZQH16,2015-08-06 09:30,6,99.525,99.53,99.525,99.53,16
ZQH16,2015-08-06 10:00,6,99.53,99.535,99.53,99.53,3027
ZQH16,2015-08-06 10:30,6,99.53,99.53,99.53,99.53,66
ZQH16,2015-08-06 11:00,6,99.53,99.53,99.53,99.53,26
ZQH16,2015-08-06 12:00,6,99.525,99.525,99.525,99.525,1
ZQH16,2015-08-06 14:00,6,99.53,99.53,99.525,99.525,2
ZQH16,2015-08-06 14:30,6,99.525,99.525,99.525,99.525,237
ZQH16,2015-08-06 15:00,6,99.525,99.525,99.525,99.525,4
ZQH16,2015-08-07 03:30,7,99.525,99.525,99.525,99.525,25
ZQH16,2015-08-07 06:00,7,99.53,99.53,99.53,99.53,1308
ZQH16,2015-08-07 06:30,7,99.53,99.53,99.53,99.53,47
ZQH16,2015-08-07 07:30,7,99.505,99.505,99.485,99.485,2045
ZQH16,2015-08-07 08:00,7,99.49,99.495,99.49,99.495,1429
ZQH16,2015-08-07 08:30,7,99.495,99.495,99.49,99.49,23
ZQH16,2015-08-07 09:00,7,99.495,99.5,99.495,99.5,3036
ZQH16,2015-08-07 09:30,7,99.5,99.5,99.5,99.5,90
ZQH16,2015-08-07 10:00,7,99.505,99.505,99.505,99.505,27
ZQH16,2015-08-07 10:30,7,99.505,99.505,99.505,99.505,95
ZQH16,2015-08-07 11:00,7,99.505,99.505,99.505,99.505,1
ZQH16,2015-08-07 11:30,7,99.505,99.505,99.505,99.505,3
ZQH16,2015-08-07 12:00,7,99.505,99.505,99.505,99.505,6
ZQH16,2015-08-07 13:00,7,99.51,99.51,99.51,99.51,75
ZQH16,2015-08-07 14:00,7,99.51,99.51,99.51,99.51,48
ZQH16,2015-08-09 18:30,10,99.505,99.505,99.505,99.505,48
ZQH16,2015-08-09 19:00,10,99.5,99.5,99.5,99.5,88
ZQH16,2015-08-09 19:30,10,99.5,99.5,99.5,99.5,6
ZQH16,2015-08-10 00:30,10,99.5,99.5,99.495,99.495,11
ZQH16,2015-08-10 06:00,10,99.5,99.51,99.5,99.51,12
ZQH16,2015-08-10 06:30,10,99.51,99.52,99.51,99.52,1292
ZQH16,2015-08-10 07:00,10,99.515,99.515,99.51,99.51,396
ZQH16,2015-08-10 07:30,10,99.515,99.515,99.515,99.515,6
ZQH16,2015-08-10 08:00,10,99.51,99.51,99.51,99.51,1
ZQH16,2015-08-10 08:30,10,99.515,99.515,99.515,99.515,52
ZQH16,2015-08-10 09:00,10,99.515,99.515,99.51,99.51,112
ZQH16,2015-08-10 09:30,10,99.51,99.51,99.51,99.51,1
ZQH16,2015-08-10 10:00,10,99.515,99.515,99.51,99.51,4
ZQH16,2015-08-10 10:30,10,99.51,99.51,99.51,99.51,630
ZQH16,2015-08-10 11:30,10,99.51,99.51,99.51,99.51,2
ZQH16,2015-08-10 12:30,10,99.51,99.51,99.51,99.51,320
ZQH16,2015-08-10 13:00,10,99.51,99.51,99.51,99.51,5
ZQH16,2015-08-10 13:30,10,99.51,99.51,99.51,99.51,1
ZQH16,2015-08-10 14:00,10,99.51,99.51,99.51,99.51,4
ZQH16,2015-08-10 15:00,10,99.51,99.515,99.51,99.51,12
ZQH16,2015-08-10 18:30,11,99.51,99.51,99.51,99.51,8
ZQH16,2015-08-10 20:30,11,99.51,99.515,99.51,99.515,32
ZQH16,2015-08-10 21:00,11,99.525,99.525,99.525,99.525,74
ZQH16,2015-08-10 21:30,11,99.525,99.53,99.525,99.53,97
ZQH16,2015-08-10 22:00,11,99.535,99.535,99.535,99.535,1255
ZQH16,2015-08-10 23:00,11,99.53,99.53,99.53,99.53,11
ZQH16,2015-08-11 01:00,11,99.535,99.535,99.535,99.535,1
ZQH16,2015-08-11 01:30,11,99.535,99.535,99.535,99.535,42
ZQH16,2015-08-11 02:00,11,99.53,99.53,99.53,99.53,50
ZQH16,2015-08-11 03:30,11,99.53,99.53,99.53,99.53,86
ZQH16,2015-08-11 04:00,11,99.53,99.53,99.53,99.53,18
ZQH16,2015-08-11 04:30,11,99.53,99.53,99.53,99.53,9
ZQH16,2015-08-11 05:00,11,99.535,99.535,99.535,99.535,5
ZQH16,2015-08-11 06:00,11,99.53,99.53,99.53,99.53,71
ZQH16,2015-08-11 06:30,11,99.53,99.53,99.53,99.53,86
ZQH16,2015-08-11 07:00,11,99.535,99.54,99.535,99.54,104
ZQH16,2015-08-11 07:30,11,99.54,99.54,99.54,99.54,942
ZQH16,2015-08-11 08:00,11,99.545,99.55,99.545,99.545,664
ZQH16,2015-08-11 08:30,11,99.545,99.55,99.545,99.545,51
ZQH16,2015-08-11 09:00,11,99.545,99.545,99.545,99.545,1327
ZQH16,2015-08-11 09:30,11,99.545,99.545,99.545,99.545,108
ZQH16,2015-08-11 10:00,11,99.545,99.545,99.545,99.545,45
ZQH16,2015-08-11 10:30,11,99.55,99.555,99.55,99.555,1170
ZQH16,2015-08-11 11:00,11,99.55,99.55,99.55,99.55,409
ZQH16,2015-08-11 11:30,11,99.55,99.55,99.55,99.55,87
ZQH16,2015-08-11 12:00,11,99.55,99.55,99.55,99.55,818
ZQH16,2015-08-11 12:30,11,99.545,99.545,99.545,99.545,61
ZQH16,2015-08-11 13:00,11,99.545,99.545,99.545,99.545,73
ZQH16,2015-08-11 13:30,11,99.545,99.545,99.545,99.545,234
ZQH16,2015-08-11 15:00,11,99.55,99.55,99.55,99.55,3
ZQH16,2015-08-11 20:00,12,99.55,99.57,99.55,99.57,104
ZQH16,2015-08-11 20:30,12,99.57,99.57,99.57,99.57,55
ZQH16,2015-08-11 22:30,12,99.575,99.575,99.575,99.575,82
ZQH16,2015-08-12 01:00,12,99.58,99.58,99.58,99.58,33
ZQH16,2015-08-12 01:30,12,99.58,99.58,99.58,99.58,26
ZQH16,2015-08-12 02:00,12,99.585,99.585,99.58,99.58,204
ZQH16,2015-08-12 03:00,12,99.575,99.575,99.575,99.575,2
ZQH16,2015-08-12 03:30,12,99.575,99.575,99.57,99.57,52
ZQH16,2015-08-12 05:00,12,99.57,99.57,99.57,99.57,8
ZQH16,2015-08-12 05:30,12,99.57,99.57,99.57,99.57,8
ZQH16,2015-08-12 06:00,12,99.565,99.57,99.565,99.57,213
ZQH16,2015-08-12 06:30,12,99.565,99.565,99.565,99.565,35
ZQH16,2015-08-12 07:00,12,99.57,99.57,99.57,99.57,327
ZQH16,2015-08-12 07:30,12,99.57,99.57,99.56,99.565,492
ZQH16,2015-08-12 08:00,12,99.565,99.565,99.565,99.565,107
ZQH16,2015-08-12 08:30,12,99.56,99.565,99.56,99.565,13
ZQH16,2015-08-12 09:00,12,99.565,99.57,99.565,99.57,3164
ZQH16,2015-08-12 09:30,12,99.57,99.57,99.57,99.57,179
ZQH16,2015-08-12 10:00,12,99.57,99.57,99.57,99.57,82
ZQH16,2015-08-12 11:00,12,99.575,99.58,99.575,99.575,215
ZQH16,2015-08-12 11:30,12,99.575,99.575,99.575,99.575,59
ZQH16,2015-08-12 12:00,12,99.57,99.57,99.565,99.565,73
ZQH16,2015-08-12 12:30,12,99.56,99.56,99.56,99.56,2
ZQH16,2015-08-12 13:00,12,99.56,99.56,99.56,99.56,1
ZQH16,2015-08-12 13:30,12,99.56,99.56,99.56,99.56,98
ZQH16,2015-08-12 14:00,12,99.56,99.56,99.56,99.56,523
ZQH16,2015-08-12 15:00,12,99.56,99.56,99.56,99.56,78
ZQH16,2015-08-12 15:30,12,99.555,99.555,99.555,99.555,5
ZQH16,2015-08-12 21:30,13,99.54,99.54,99.535,99.535,91
ZQH16,2015-08-13 01:00,13,99.535,99.535,99.535,99.535,41
ZQH16,2015-08-13 02:00,13,99.54,99.54,99.54,99.54,5
ZQH16,2015-08-13 02:30,13,99.54,99.54,99.54,99.54,2
ZQH16,2015-08-13 04:00,13,99.54,99.54,99.54,99.54,2
ZQH16,2015-08-13 04:30,13,99.54,99.54,99.54,99.54,2
ZQH16,2015-08-13 05:30,13,99.535,99.535,99.535,99.535,54
ZQH16,2015-08-13 06:00,13,99.53,99.53,99.53,99.53,45
ZQH16,2015-08-13 06:30,13,99.535,99.535,99.535,99.535,57
ZQH16,2015-08-13 07:00,13,99.535,99.535,99.53,99.535,35
ZQH16,2015-08-13 07:30,13,99.535,99.535,99.525,99.535,378
ZQH16,2015-08-13 08:00,13,99.535,99.535,99.535,99.535,36
ZQH16,2015-08-13 08:30,13,99.53,99.535,99.53,99.535,166
ZQH16,2015-08-13 09:00,13,99.54,99.54,99.54,99.54,373
ZQH16,2015-08-13 09:30,13,99.535,99.535,99.535,99.535,13
ZQH16,2015-08-13 10:30,13,99.535,99.535,99.535,99.535,95
ZQH16,2015-08-13 12:00,13,99.53,99.53,99.53,99.53,171
ZQH16,2015-08-13 12:30,13,99.53,99.53,99.525,99.525,7
ZQH16,2015-08-13 13:00,13,99.53,99.53,99.53,99.53,34
ZQH16,2015-08-13 13:30,13,99.53,99.53,99.53,99.53,2
ZQH16,2015-08-13 15:00,13,99.53,99.53,99.53,99.53,1
ZQH16,2015-08-13 20:00,14,99.525,99.525,99.525,99.525,1
ZQH16,2015-08-13 21:00,14,99.525,99.525,99.525,99.525,1303
ZQH16,2015-08-13 22:00,14,99.53,99.53,99.53,99.53,13
ZQH16,2015-08-13 22:30,14,99.535,99.535,99.535,99.535,1
ZQH16,2015-08-14 03:30,14,99.53,99.53,99.53,99.53,9
ZQH16,2015-08-14 07:30,14,99.525,99.525,99.52,99.52,159
ZQH16,2015-08-14 08:00,14,99.52,99.525,99.52,99.525,133
ZQH16,2015-08-14 08:30,14,99.515,99.52,99.515,99.52,84
ZQH16,2015-08-14 09:00,14,99.52,99.52,99.52,99.52,419
ZQH16,2015-08-14 09:30,14,99.52,99.52,99.52,99.52,5
ZQH16,2015-08-14 10:00,14,99.52,99.52,99.52,99.52,9
ZQH16,2015-08-14 10:30,14,99.52,99.52,99.52,99.52,1
ZQH16,2015-08-14 11:00,14,99.52,99.52,99.52,99.52,37
ZQH16,2015-08-14 11:30,14,99.525,99.525,99.525,99.525,1
ZQH16,2015-08-14 12:00,14,99.525,99.525,99.525,99.525,21
ZQH16,2015-08-14 13:00,14,99.52,99.52,99.52,99.52,25
ZQH16,2015-08-14 13:30,14,99.52,99.52,99.52,99.52,12
ZQH16,2015-08-14 14:00,14,99.52,99.52,99.52,99.52,53
ZQH16,2015-08-14 15:00,14,99.52,99.52,99.52,99.52,5
ZQH16,2015-08-14 15:30,14,99.52,99.52,99.52,99.52,17
ZQH16,2015-08-17 01:30,17,99.525,99.525,99.525,99.525,10
ZQH16,2015-08-17 07:00,17,99.52,99.525,99.52,99.525,388
ZQH16,2015-08-17 07:30,17,99.53,99.545,99.53,99.545,1450
ZQH16,2015-08-17 08:30,17,99.545,99.545,99.545,99.545,1
ZQH16,2015-08-17 09:00,17,99.54,99.54,99.54,99.54,129
ZQH16,2015-08-17 09:30,17,99.54,99.54,99.54,99.54,2
ZQH16,2015-08-17 10:00,17,99.54,99.54,99.54,99.54,11
ZQH16,2015-08-17 11:30,17,99.54,99.54,99.54,99.54,33
ZQH16,2015-08-17 13:00,17,99.54,99.54,99.54,99.54,337
ZQH16,2015-08-17 14:00,17,99.54,99.54,99.54,99.54,601
ZQH16,2015-08-17 15:00,17,99.54,99.54,99.54,99.54,1
ZQH16,2015-08-18 02:30,18,99.545,99.545,99.545,99.545,48
ZQH16,2015-08-18 03:30,18,99.545,99.545,99.545,99.545,50
ZQH16,2015-08-18 06:00,18,99.545,99.545,99.545,99.545,9
ZQH16,2015-08-18 07:30,18,99.54,99.54,99.53,99.53,1238
ZQH16,2015-08-18 08:00,18,99.53,99.53,99.53,99.53,74
ZQH16,2015-08-18 08:30,18,99.535,99.535,99.535,99.535,54
ZQH16,2015-08-18 09:00,18,99.535,99.535,99.535,99.535,11
ZQH16,2015-08-18 10:30,18,99.535,99.535,99.535,99.535,25
ZQH16,2015-08-18 11:00,18,99.535,99.535,99.535,99.535,7
ZQH16,2015-08-18 11:30,18,99.535,99.535,99.535,99.535,7
ZQH16,2015-08-18 13:00,18,99.535,99.535,99.535,99.535,1
ZQH16,2015-08-18 14:00,18,99.535,99.535,99.535,99.535,1
ZQH16,2015-08-18 14:30,18,99.535,99.535,99.535,99.535,33
ZQH16,2015-08-19 05:30,19,99.53,99.53,99.53,99.53,14
ZQH16,2015-08-19 07:00,19,99.535,99.54,99.535,99.54,18
ZQH16,2015-08-19 07:30,19,99.555,99.555,99.535,99.535,67
ZQH16,2015-08-19 08:00,19,99.535,99.535,99.525,99.53,29
ZQH16,2015-08-19 08:30,19,99.53,99.53,99.53,99.53,13
ZQH16,2015-08-19 09:30,19,99.535,99.54,99.535,99.54,699
ZQH16,2015-08-19 10:00,19,99.54,99.545,99.54,99.545,4043
ZQH16,2015-08-19 10:30,19,99.55,99.55,99.545,99.545,30
ZQH16,2015-08-19 11:00,19,99.55,99.55,99.55,99.55,15
ZQH16,2015-08-19 11:30,19,99.55,99.55,99.55,99.55,15
ZQH16,2015-08-19 12:00,19,99.55,99.55,99.55,99.55,744
ZQH16,2015-08-19 12:30,19,99.55,99.58,99.535,99.58,1439
ZQH16,2015-08-19 13:00,19,99.58,99.58,99.57,99.57,482
ZQH16,2015-08-19 13:30,19,99.57,99.58,99.57,99.58,380
ZQH16,2015-08-19 14:00,19,99.58,99.58,99.58,99.58,139
ZQH16,2015-08-19 14:30,19,99.58,99.58,99.58,99.58,6
ZQH16,2015-08-19 15:00,19,99.575,99.575,99.575,99.575,53
ZQH16,2015-08-19 17:00,20,99.575,99.575,99.575,99.575,99
ZQH16,2015-08-19 17:30,20,99.58,99.58,99.58,99.58,119
ZQH16,2015-08-20 00:30,20,99.57,99.57,99.57,99.57,60
ZQH16,2015-08-20 01:30,20,99.57,99.57,99.57,99.57,25
ZQH16,2015-08-20 02:00,20,99.57,99.57,99.57,99.57,411
ZQH16,2015-08-20 02:30,20,99.57,99.57,99.57,99.57,40
ZQH16,2015-08-20 03:30,20,99.565,99.565,99.565,99.565,57
ZQH16,2015-08-20 04:00,20,99.57,99.57,99.57,99.57,199
ZQH16,2015-08-20 04:30,20,99.575,99.575,99.575,99.575,247
ZQH16,2015-08-20 07:00,20,99.58,99.58,99.58,99.58,104
ZQH16,2015-08-20 07:30,20,99.585,99.585,99.58,99.58,102
ZQH16,2015-08-20 08:00,20,99.575,99.575,99.575,99.575,65
ZQH16,2015-08-20 08:30,20,99.58,99.58,99.58,99.58,43
ZQH16,2015-08-20 09:00,20,99.58,99.58,99.58,99.58,595
ZQH16,2015-08-20 09:30,20,99.58,99.585,99.58,99.585,360
ZQH16,2015-08-20 10:00,20,99.58,99.58,99.58,99.58,23
ZQH16,2015-08-20 10:30,20,99.58,99.58,99.58,99.58,142
ZQH16,2015-08-20 11:00,20,99.58,99.58,99.58,99.58,11
ZQH16,2015-08-20 11:30,20,99.575,99.575,99.575,99.575,158
ZQH16,2015-08-20 12:00,20,99.58,99.58,99.58,99.58,133
ZQH16,2015-08-20 13:30,20,99.58,99.58,99.58,99.58,9
ZQH16,2015-08-20 14:00,20,99.575,99.575,99.575,99.575,97
ZQH16,2015-08-20 14:30,20,99.58,99.58,99.58,99.58,312
ZQH16,2015-08-20 15:00,20,99.585,99.585,99.585,99.585,12
ZQH16,2015-08-20 20:30,21,99.59,99.59,99.59,99.59,25
ZQH16,2015-08-21 00:00,21,99.6,99.6,99.6,99.6,20
ZQH16,2015-08-21 00:30,21,99.6,99.605,99.6,99.605,225
ZQH16,2015-08-21 01:30,21,99.61,99.61,99.61,99.61,61
ZQH16,2015-08-21 02:00,21,99.6,99.6,99.6,99.6,17
ZQH16,2015-08-21 02:30,21,99.6,99.6,99.595,99.6,269
ZQH16,2015-08-21 05:00,21,99.6,99.6,99.6,99.6,1332
ZQH16,2015-08-21 06:30,21,99.595,99.595,99.595,99.595,43
ZQH16,2015-08-21 07:00,21,99.595,99.595,99.595,99.595,8
ZQH16,2015-08-21 07:30,21,99.595,99.595,99.595,99.595,114
ZQH16,2015-08-21 08:00,21,99.6,99.6,99.6,99.6,38
ZQH16,2015-08-21 08:30,21,99.6,99.6,99.6,99.6,303
ZQH16,2015-08-21 09:00,21,99.6,99.6,99.595,99.595,608
ZQH16,2015-08-21 10:00,21,99.605,99.605,99.605,99.605,354
ZQH16,2015-08-21 10:30,21,99.61,99.615,99.61,99.615,68
ZQH16,2015-08-21 11:00,21,99.61,99.61,99.605,99.61,1059
ZQH16,2015-08-21 11:30,21,99.61,99.61,99.61,99.61,5
ZQH16,2015-08-21 12:00,21,99.615,99.615,99.61,99.61,163
ZQH16,2015-08-21 12:30,21,99.61,99.61,99.605,99.605,24
ZQH16,2015-08-21 13:00,21,99.605,99.605,99.605,99.605,247
ZQH16,2015-08-21 13:30,21,99.61,99.61,99.61,99.61,689
ZQH16,2015-08-21 14:00,21,99.61,99.61,99.61,99.61,71
ZQH16,2015-08-21 14:30,21,99.61,99.61,99.61,99.61,39
ZQH16,2015-08-21 15:00,21,99.61,99.61,99.61,99.61,34
ZQH16,2015-08-21 15:30,21,99.61,99.61,99.61,99.61,70
ZQH16,2015-08-23 17:00,24,99.62,99.625,99.62,99.625,91
ZQH16,2015-08-23 18:30,24,99.62,99.62,99.62,99.62,15
ZQH16,2015-08-23 20:30,24,99.62,99.625,99.62,99.625,31
ZQH16,2015-08-23 21:00,24,99.635,99.64,99.635,99.64,256
ZQH16,2015-08-23 21:30,24,99.645,99.645,99.645,99.645,1328
ZQH16,2015-08-23 22:00,24,99.65,99.65,99.65,99.65,8
ZQH16,2015-08-23 23:00,24,99.64,99.64,99.64,99.64,6
ZQH16,2015-08-24 00:00,24,99.64,99.645,99.64,99.645,51
ZQH16,2015-08-24 01:00,24,99.64,99.64,99.64,99.64,1
ZQH16,2015-08-24 01:30,24,99.64,99.645,99.64,99.645,163
ZQH16,2015-08-24 02:00,24,99.645,99.645,99.645,99.645,25
ZQH16,2015-08-24 02:30,24,99.65,99.65,99.65,99.65,9
ZQH16,2015-08-24 03:30,24,99.64,99.64,99.64,99.64,59
ZQH16,2015-08-24 04:00,24,99.64,99.64,99.635,99.635,30
ZQH16,2015-08-24 05:00,24,99.64,99.64,99.64,99.64,6
ZQH16,2015-08-24 06:30,24,99.65,99.66,99.65,99.65,1144
ZQH16,2015-08-24 07:00,24,99.66,99.66,99.645,99.645,189
ZQH16,2015-08-24 07:30,24,99.65,99.66,99.65,99.66,494
ZQH16,2015-08-24 08:00,24,99.665,99.685,99.665,99.685,1796
ZQH16,2015-08-24 08:30,24,99.69,99.695,99.68,99.68,934
ZQH16,2015-08-24 09:00,24,99.675,99.675,99.66,99.665,210
ZQH16,2015-08-24 09:30,24,99.67,99.67,99.665,99.665,880
ZQH16,2015-08-24 10:00,24,99.665,99.665,99.66,99.66,875
ZQH16,2015-08-24 10:30,24,99.66,99.665,99.655,99.66,636
ZQH16,2015-08-24 11:00,24,99.66,99.67,99.66,99.67,175
ZQH16,2015-08-24 11:30,24,99.67,99.67,99.67,99.67,5
ZQH16,2015-08-24 12:00,24,99.665,99.67,99.665,99.67,27
ZQH16,2015-08-24 12:30,24,99.67,99.67,99.67,99.67,6
ZQH16,2015-08-24 13:00,24,99.675,99.68,99.675,99.68,63
ZQH16,2015-08-24 13:30,24,99.68,99.69,99.68,99.69,239
ZQH16,2015-08-24 14:00,24,99.69,99.69,99.685,99.685,226
ZQH16,2015-08-24 14:30,24,99.68,99.68,99.68,99.68,92
ZQH16,2015-08-24 15:00,24,99.68,99.68,99.68,99.68,9
ZQH16,2015-08-24 15:30,24,99.685,99.685,99.685,99.685,68
ZQH16,2015-08-24 19:00,25,99.675,99.675,99.675,99.675,1
ZQH16,2015-08-24 21:00,25,99.67,99.67,99.665,99.665,40
ZQH16,2015-08-25 00:30,25,99.665,99.665,99.665,99.665,1
ZQH16,2015-08-25 01:00,25,99.665,99.665,99.665,99.665,25
ZQH16,2015-08-25 01:30,25,99.67,99.67,99.665,99.665,723
ZQH16,2015-08-25 02:00,25,99.67,99.67,99.67,99.67,3
ZQH16,2015-08-25 02:30,25,99.665,99.665,99.665,99.665,20
ZQH16,2015-08-25 03:00,25,99.665,99.665,99.66,99.66,11
ZQH16,2015-08-25 05:00,25,99.66,99.66,99.655,99.655,16
ZQH16,2015-08-25 05:30,25,99.655,99.655,99.655,99.655,114
ZQH16,2015-08-25 06:00,25,99.65,99.65,99.65,99.65,6
ZQH16,2015-08-25 06:30,25,99.65,99.655,99.65,99.65,243
ZQH16,2015-08-25 07:00,25,99.66,99.66,99.66,99.66,42
ZQH16,2015-08-25 07:30,25,99.66,99.66,99.66,99.66,67
ZQH16,2015-08-25 08:00,25,99.66,99.66,99.655,99.655,364
ZQH16,2015-08-25 08:30,25,99.66,99.66,99.66,99.66,121
ZQH16,2015-08-25 09:00,25,99.66,99.66,99.655,99.655,232
ZQH16,2015-08-25 09:30,25,99.655,99.655,99.655,99.655,20
ZQH16,2015-08-25 10:00,25,99.655,99.655,99.655,99.655,22
ZQH16,2015-08-25 10:30,25,99.655,99.655,99.655,99.655,667
ZQH16,2015-08-25 11:00,25,99.65,99.65,99.65,99.65,15
ZQH16,2015-08-25 12:00,25,99.655,99.66,99.655,99.655,2124
ZQH16,2015-08-25 12:30,25,99.655,99.655,99.655,99.655,6
ZQH16,2015-08-25 13:00,25,99.655,99.655,99.655,99.655,13
ZQH16,2015-08-25 13:30,25,99.65,99.65,99.65,99.65,33
ZQH16,2015-08-25 14:00,25,99.65,99.655,99.65,99.655,7
ZQH16,2015-08-25 14:30,25,99.66,99.665,99.66,99.665,38
ZQH16,2015-08-25 15:00,25,99.67,99.67,99.67,99.67,77
ZQH16,2015-08-25 15:30,25,99.67,99.675,99.67,99.675,107
ZQH16,2015-08-25 19:30,26,99.68,99.68,99.68,99.68,10
ZQH16,2015-08-25 20:00,26,99.68,99.68,99.68,99.68,7
ZQH16,2015-08-25 20:30,26,99.675,99.675,99.675,99.675,5
ZQH16,2015-08-25 22:00,26,99.675,99.675,99.675,99.675,241
ZQH16,2015-08-26 00:00,26,99.67,99.67,99.67,99.67,10
ZQH16,2015-08-26 01:00,26,99.67,99.67,99.67,99.67,46
ZQH16,2015-08-26 01:30,26,99.67,99.67,99.67,99.67,20
ZQH16,2015-08-26 02:30,26,99.675,99.675,99.675,99.675,2
ZQH16,2015-08-26 03:00,26,99.68,99.68,99.68,99.68,56
ZQH16,2015-08-26 04:00,26,99.67,99.67,99.665,99.665,44
ZQH16,2015-08-26 04:30,26,99.665,99.67,99.665,99.67,32
ZQH16,2015-08-26 06:00,26,99.665,99.665,99.665,99.665,34
ZQH16,2015-08-26 06:30,26,99.665,99.665,99.665,99.665,352
ZQH16,2015-08-26 07:00,26,99.66,99.66,99.66,99.66,14
ZQH16,2015-08-26 07:30,26,99.655,99.655,99.645,99.65,1971
ZQH16,2015-08-26 08:00,26,99.645,99.65,99.645,99.65,137
ZQH16,2015-08-26 08:30,26,99.65,99.655,99.65,99.655,48
ZQH16,2015-08-26 09:00,26,99.655,99.655,99.655,99.655,12
ZQH16,2015-08-26 09:30,26,99.655,99.685,99.655,99.675,1154
ZQH16,2015-08-26 10:00,26,99.68,99.68,99.67,99.675,1001
ZQH16,2015-08-26 10:30,26,99.675,99.675,99.675,99.675,112
ZQH16,2015-08-26 11:30,26,99.675,99.675,99.675,99.675,19
ZQH16,2015-08-26 12:00,26,99.67,99.67,99.67,99.67,187
ZQH16,2015-08-26 12:30,26,99.665,99.665,99.665,99.665,18
ZQH16,2015-08-26 13:00,26,99.66,99.67,99.66,99.67,57
ZQH16,2015-08-26 14:00,26,99.665,99.665,99.665,99.665,2
ZQH16,2015-08-26 14:30,26,99.665,99.665,99.66,99.665,25
ZQH16,2015-08-26 15:30,26,99.665,99.665,99.665,99.665,100
ZQH16,2015-08-26 19:00,27,99.67,99.67,99.67,99.67,3
ZQH16,2015-08-26 19:30,27,99.665,99.67,99.665,99.67,109
ZQH16,2015-08-27 01:30,27,99.655,99.655,99.655,99.655,109
ZQH16,2015-08-27 05:30,27,99.65,99.65,99.65,99.65,2
ZQH16,2015-08-27 06:30,27,99.65,99.65,99.65,99.65,4434
ZQH16,2015-08-27 07:00,27,99.65,99.65,99.65,99.65,224
ZQH16,2015-08-27 07:30,27,99.645,99.645,99.645,99.645,1090
ZQH16,2015-08-27 08:00,27,99.645,99.645,99.645,99.645,18
ZQH16,2015-08-27 08:30,27,99.64,99.645,99.64,99.645,328
ZQH16,2015-08-27 09:00,27,99.645,99.645,99.645,99.645,23
ZQH16,2015-08-27 09:30,27,99.645,99.645,99.645,99.645,486
ZQH16,2015-08-27 10:00,27,99.645,99.645,99.645,99.645,47
ZQH16,2015-08-27 10:30,27,99.645,99.645,99.645,99.645,117
ZQH16,2015-08-27 11:00,27,99.64,99.64,99.64,99.64,140
ZQH16,2015-08-27 12:00,27,99.64,99.645,99.64,99.645,362
ZQH16,2015-08-27 12:30,27,99.645,99.645,99.645,99.645,301
ZQH16,2015-08-27 13:00,27,99.65,99.65,99.65,99.65,1567
ZQH16,2015-08-27 13:30,27,99.65,99.65,99.65,99.65,127
ZQH16,2015-08-27 14:00,27,99.655,99.66,99.655,99.655,93
ZQH16,2015-08-27 14:30,27,99.655,99.655,99.655,99.655,74
ZQH16,2015-08-27 15:30,27,99.65,99.65,99.65,99.65,390
ZQH16,2015-08-27 18:30,28,99.645,99.645,99.645,99.645,47
ZQH16,2015-08-27 19:30,28,99.645,99.645,99.645,99.645,49
ZQH16,2015-08-27 23:00,28,99.65,99.65,99.65,99.65,374
ZQH16,2015-08-28 04:00,28,99.64,99.64,99.64,99.64,151
ZQH16,2015-08-28 04:30,28,99.64,99.64,99.64,99.64,50
ZQH16,2015-08-28 05:30,28,99.64,99.64,99.64,99.64,516
ZQH16,2015-08-28 07:00,28,99.635,99.635,99.635,99.635,43
ZQH16,2015-08-28 07:30,28,99.64,99.645,99.64,99.645,1071
ZQH16,2015-08-28 08:00,28,99.645,99.645,99.645,99.645,640
ZQH16,2015-08-28 08:30,28,99.645,99.645,99.645,99.645,302
ZQH16,2015-08-28 09:00,28,99.645,99.65,99.64,99.64,1764
ZQH16,2015-08-28 09:30,28,99.64,99.645,99.64,99.64,41
ZQH16,2015-08-28 10:30,28,99.625,99.625,99.61,99.615,1119
ZQH16,2015-08-28 11:00,28,99.62,99.62,99.61,99.62,968
ZQH16,2015-08-28 11:30,28,99.62,99.62,99.615,99.62,142
ZQH16,2015-08-28 12:00,28,99.625,99.625,99.62,99.62,354
ZQH16,2015-08-28 12:30,28,99.62,99.62,99.62,99.62,81
ZQH16,2015-08-28 13:00,28,99.62,99.62,99.62,99.62,1479
ZQH16,2015-08-28 13:30,28,99.615,99.615,99.61,99.61,5942
ZQH16,2015-08-28 14:00,28,99.615,99.615,99.615,99.615,992
ZQH16,2015-08-28 15:00,28,99.615,99.615,99.615,99.615,210
ZQH16,2015-08-28 15:30,28,99.615,99.615,99.615,99.615,2
ZQH16,2015-08-30 17:00,31,99.61,99.61,99.595,99.595,79
ZQH16,2015-08-30 21:00,31,99.61,99.61,99.61,99.61,74
ZQH16,2015-08-30 21:30,31,99.61,99.61,99.61,99.61,10
ZQH16,2015-08-31 03:00,31,99.61,99.615,99.61,99.615,100
ZQH16,2015-08-31 06:00,31,99.605,99.605,99.605,99.605,92
ZQH16,2015-08-31 07:00,31,99.61,99.61,99.61,99.61,96
ZQH16,2015-08-31 07:30,31,99.61,99.61,99.61,99.61,132
ZQH16,2015-08-31 08:00,31,99.615,99.615,99.615,99.615,168
ZQH16,2015-08-31 09:00,31,99.615,99.615,99.615,99.615,4127
ZQH16,2015-08-31 09:30,31,99.615,99.615,99.615,99.615,18
ZQH16,2015-08-31 10:00,31,99.61,99.61,99.61,99.61,1140
ZQH16,2015-08-31 10:30,31,99.61,99.61,99.605,99.605,274
ZQH16,2015-08-31 11:00,31,99.605,99.61,99.605,99.605,1225
ZQH16,2015-08-31 11:30,31,99.605,99.605,99.605,99.605,5
ZQH16,2015-08-31 12:00,31,99.6,99.6,99.6,99.6,22
ZQH16,2015-08-31 12:30,31,99.6,99.6,99.6,99.6,135
ZQH16,2015-08-31 13:00,31,99.6,99.6,99.6,99.6,311
ZQH16,2015-08-31 13:30,31,99.595,99.6,99.595,99.6,67
ZQH16,2015-08-31 15:00,31,99.595,99.6,99.595,99.6,19
ZQH16,2015-08-31 15:30,31,99.6,99.6,99.6,99.6,197
ZQH16,2015-09-01 03:00,1,99.62,99.62,99.62,99.62,21
ZQH16,2015-09-01 03:30,1,99.625,99.625,99.625,99.625,68
ZQH16,2015-09-01 05:30,1,99.62,99.62,99.62,99.62,5
ZQH16,2015-09-01 06:00,1,99.62,99.62,99.62,99.62,109
ZQH16,2015-09-01 06:30,1,99.62,99.62,99.62,99.62,30
ZQH16,2015-09-01 07:00,1,99.615,99.615,99.615,99.615,202
ZQH16,2015-09-01 07:30,1,99.615,99.615,99.615,99.615,114
ZQH16,2015-09-01 08:00,1,99.615,99.615,99.61,99.61,324
ZQH16,2015-09-01 08:30,1,99.605,99.605,99.605,99.605,118
ZQH16,2015-09-01 09:00,1,99.61,99.615,99.61,99.615,2737
ZQH16,2015-09-01 09:30,1,99.61,99.61,99.61,99.61,1
ZQH16,2015-09-01 10:00,1,99.61,99.61,99.61,99.61,15
ZQH16,2015-09-01 11:00,1,99.615,99.615,99.615,99.615,313
ZQH16,2015-09-01 11:30,1,99.615,99.615,99.61,99.615,47
ZQH16,2015-09-01 12:00,1,99.615,99.615,99.615,99.615,2
ZQH16,2015-09-01 13:00,1,99.62,99.62,99.62,99.62,16
ZQH16,2015-09-01 13:30,1,99.62,99.62,99.62,99.62,1
ZQH16,2015-09-01 14:30,1,99.625,99.63,99.625,99.625,1167
ZQH16,2015-09-01 15:00,1,99.625,99.625,99.625,99.625,98
ZQH16,2015-09-01 15:30,1,99.625,99.625,99.625,99.625,19
ZQH16,2015-09-01 18:00,2,99.625,99.625,99.625,99.625,6
ZQH16,2015-09-01 19:00,2,99.62,99.62,99.62,99.62,9
ZQH16,2015-09-01 19:30,2,99.62,99.62,99.62,99.62,195
ZQH16,2015-09-01 21:00,2,99.625,99.625,99.625,99.625,1
ZQH16,2015-09-02 04:30,2,99.615,99.615,99.615,99.615,37
ZQH16,2015-09-02 07:00,2,99.615,99.62,99.615,99.615,362
ZQH16,2015-09-02 07:30,2,99.615,99.615,99.61,99.61,1087
ZQH16,2015-09-02 08:00,2,99.615,99.615,99.61,99.61,10
ZQH16,2015-09-02 08:30,2,99.615,99.615,99.615,99.615,23
ZQH16,2015-09-02 09:00,2,99.61,99.61,99.61,99.61,6
ZQH16,2015-09-02 09:30,2,99.615,99.615,99.615,99.615,50
ZQH16,2015-09-02 10:00,2,99.615,99.615,99.615,99.615,26
ZQH16,2015-09-02 10:30,2,99.615,99.62,99.615,99.62,1683
ZQH16,2015-09-02 11:00,2,99.625,99.625,99.625,99.625,23
ZQH16,2015-09-02 12:30,2,99.625,99.625,99.625,99.625,27
ZQH16,2015-09-02 13:00,2,99.625,99.63,99.625,99.625,118
ZQH16,2015-09-02 13:30,2,99.625,99.625,99.625,99.625,7
ZQH16,2015-09-02 14:00,2,99.63,99.63,99.63,99.63,1371
ZQH16,2015-09-02 18:00,3,99.63,99.63,99.63,99.63,1
ZQH16,2015-09-02 18:30,3,99.63,99.63,99.63,99.63,2
ZQH16,2015-09-02 23:00,3,99.63,99.63,99.63,99.63,3
ZQH16,2015-09-03 00:30,3,99.63,99.63,99.63,99.63,2
ZQH16,2015-09-03 02:30,3,99.625,99.625,99.625,99.625,18
ZQH16,2015-09-03 03:00,3,99.625,99.63,99.625,99.63,39
ZQH16,2015-09-03 03:30,3,99.63,99.63,99.625,99.625,799
ZQH16,2015-09-03 04:00,3,99.625,99.625,99.625,99.625,41
ZQH16,2015-09-03 04:30,3,99.625,99.625,99.625,99.625,7
ZQH16,2015-09-03 05:00,3,99.63,99.63,99.625,99.625,417
ZQH16,2015-09-03 05:30,3,99.625,99.625,99.625,99.625,34
ZQH16,2015-09-03 06:00,3,99.63,99.63,99.63,99.63,104
ZQH16,2015-09-03 07:00,3,99.635,99.635,99.635,99.635,2
ZQH16,2015-09-03 07:30,3,99.635,99.64,99.635,99.635,1999
ZQH16,2015-09-03 08:00,3,99.64,99.64,99.64,99.64,107
ZQH16,2015-09-03 08:30,3,99.635,99.635,99.635,99.635,184
ZQH16,2015-09-03 09:00,3,99.635,99.635,99.63,99.63,261
ZQH16,2015-09-03 09:30,3,99.63,99.63,99.63,99.63,10
ZQH16,2015-09-03 10:00,3,99.63,99.63,99.63,99.63,131
ZQH16,2015-09-03 10:30,3,99.63,99.63,99.63,99.63,5
ZQH16,2015-09-03 11:00,3,99.63,99.63,99.63,99.63,52
ZQH16,2015-09-03 11:30,3,99.63,99.63,99.63,99.63,20
ZQH16,2015-09-03 13:00,3,99.63,99.63,99.63,99.63,54
ZQH16,2015-09-03 13:30,3,99.625,99.625,99.625,99.625,108
ZQH16,2015-09-03 14:30,3,99.625,99.625,99.625,99.625,39
ZQH16,2015-09-03 15:30,3,99.625,99.625,99.625,99.625,96
ZQH16,2015-09-03 20:00,4,99.625,99.625,99.625,99.625,4
ZQH16,2015-09-03 21:30,4,99.63,99.63,99.63,99.63,27
ZQH16,2015-09-04 05:30,4,99.635,99.635,99.635,99.635,300
ZQH16,2015-09-04 06:00,4,99.635,99.635,99.635,99.635,100
ZQH16,2015-09-04 07:00,4,99.635,99.635,99.63,99.635,31
ZQH16,2015-09-04 07:30,4,99.65,99.65,99.605,99.615,337
ZQH16,2015-09-04 08:00,4,99.605,99.605,99.605,99.605,454
ZQH16,2015-09-04 08:30,4,99.6,99.605,99.6,99.605,1064
ZQH16,2015-09-04 09:00,4,99.605,99.605,99.605,99.605,12
ZQH16,2015-09-04 10:00,4,99.61,99.615,99.61,99.615,201
ZQH16,2015-09-04 11:00,4,99.615,99.615,99.615,99.615,4
ZQH16,2015-09-04 12:00,4,99.625,99.625,99.625,99.625,3
ZQH16,2015-09-04 15:00,4,99.62,99.62,99.62,99.62,277
ZQH16,2015-09-04 15:30,4,99.62,99.62,99.62,99.62,72
ZQH16,2015-09-06 19:00,8,99.615,99.615,99.615,99.615,36
ZQH16,2015-09-06 23:30,8,99.615,99.615,99.615,99.615,24
ZQH16,2015-09-07 02:00,8,99.61,99.61,99.61,99.61,11
ZQH16,2015-09-07 03:00,8,99.605,99.605,99.605,99.605,14
ZQH16,2015-09-07 05:30,8,99.61,99.61,99.61,99.61,1
ZQH16,2015-09-07 07:30,8,99.61,99.61,99.61,99.61,21
ZQH16,2015-09-07 10:00,8,99.61,99.61,99.61,99.61,25
ZQH16,2015-09-07 18:30,8,99.615,99.615,99.615,99.615,1
ZQH16,2015-09-07 19:00,8,99.615,99.615,99.615,99.615,23
ZQH16,2015-09-07 19:30,8,99.615,99.615,99.615,99.615,2
ZQH16,2015-09-08 01:00,8,99.62,99.62,99.62,99.62,14
ZQH16,2015-09-08 01:30,8,99.62,99.62,99.62,99.62,210
ZQH16,2015-09-08 04:00,8,99.615,99.615,99.615,99.615,1
ZQH16,2015-09-08 06:30,8,99.615,99.615,99.615,99.615,28
ZQH16,2015-09-08 07:00,8,99.62,99.62,99.62,99.62,2
ZQH16,2015-09-08 07:30,8,99.62,99.62,99.615,99.615,60
ZQH16,2015-09-08 08:00,8,99.615,99.615,99.615,99.615,20
ZQH16,2015-09-08 08:30,8,99.615,99.615,99.615,99.615,196
ZQH16,2015-09-08 09:00,8,99.615,99.615,99.615,99.615,53
ZQH16,2015-09-08 09:30,8,99.615,99.615,99.615,99.615,5
ZQH16,2015-09-08 10:00,8,99.615,99.615,99.615,99.615,10
ZQH16,2015-09-08 10:30,8,99.615,99.615,99.615,99.615,55
ZQH16,2015-09-08 11:00,8,99.615,99.615,99.615,99.615,17
ZQH16,2015-09-08 11:30,8,99.61,99.61,99.61,99.61,5
ZQH16,2015-09-08 13:30,8,99.615,99.615,99.615,99.615,24
ZQH16,2015-09-08 14:00,8,99.615,99.615,99.615,99.615,10
ZQH16,2015-09-08 14:30,8,99.615,99.615,99.615,99.615,2
ZQH16,2015-09-08 15:00,8,99.615,99.615,99.615,99.615,1
ZQH16,2015-09-08 17:00,9,99.62,99.62,99.62,99.62,5
ZQH16,2015-09-08 19:00,9,99.615,99.615,99.615,99.615,10
ZQH16,2015-09-08 21:00,9,99.61,99.61,99.61,99.61,16
ZQH16,2015-09-08 21:30,9,99.61,99.61,99.61,99.61,20
ZQH16,2015-09-09 01:00,9,99.61,99.61,99.61,99.61,100
ZQH16,2015-09-09 02:00,9,99.605,99.605,99.605,99.605,1
ZQH16,2015-09-09 02:30,9,99.605,99.61,99.605,99.61,51
ZQH16,2015-09-09 03:30,9,99.61,99.61,99.61,99.61,150
ZQH16,2015-09-09 07:30,9,99.61,99.61,99.61,99.61,115
ZQH16,2015-09-09 08:00,9,99.605,99.605,99.605,99.605,260
ZQH16,2015-09-09 08:30,9,99.605,99.605,99.605,99.605,5
ZQH16,2015-09-09 09:30,9,99.61,99.61,99.61,99.61,139
ZQH16,2015-09-09 11:00,9,99.61,99.61,99.61,99.61,1
ZQH16,2015-09-09 12:00,9,99.605,99.605,99.605,99.605,3
ZQH16,2015-09-09 12:30,9,99.605,99.61,99.605,99.61,215
ZQH16,2015-09-09 13:00,9,99.61,99.61,99.605,99.605,105
ZQH16,2015-09-09 13:30,9,99.61,99.61,99.61,99.61,47
ZQH16,2015-09-09 14:30,9,99.61,99.61,99.61,99.61,3
ZQH16,2015-09-09 20:00,10,99.62,99.62,99.62,99.62,22
ZQH16,2015-09-09 21:30,10,99.62,99.62,99.62,99.62,1
ZQH16,2015-09-10 02:00,10,99.615,99.615,99.615,99.615,5
ZQH16,2015-09-10 05:00,10,99.61,99.61,99.61,99.61,4
ZQH16,2015-09-10 05:30,10,99.61,99.61,99.61,99.61,14
ZQH16,2015-09-10 07:00,10,99.605,99.605,99.605,99.605,239
ZQH16,2015-09-10 07:30,10,99.61,99.61,99.61,99.61,125
ZQH16,2015-09-10 08:00,10,99.605,99.605,99.605,99.605,78
ZQH16,2015-09-10 08:30,10,99.605,99.605,99.605,99.605,52
ZQH16,2015-09-10 09:00,10,99.61,99.61,99.61,99.61,32
ZQH16,2015-09-10 09:30,10,99.61,99.61,99.605,99.605,164
ZQH16,2015-09-10 10:00,10,99.61,99.61,99.61,99.61,35
ZQH16,2015-09-10 10:30,10,99.61,99.61,99.61,99.61,2
ZQH16,2015-09-10 11:00,10,99.61,99.61,99.61,99.61,883
ZQH16,2015-09-10 12:00,10,99.61,99.61,99.61,99.61,365
ZQH16,2015-09-10 13:00,10,99.61,99.61,99.61,99.61,300
ZQH16,2015-09-10 13:30,10,99.61,99.61,99.61,99.61,17
ZQH16,2015-09-10 14:30,10,99.61,99.61,99.61,99.61,6
ZQH16,2015-09-10 18:30,11,99.61,99.61,99.61,99.61,20
ZQH16,2015-09-10 19:00,11,99.61,99.61,99.61,99.61,2
ZQH16,2015-09-10 20:30,11,99.615,99.615,99.615,99.615,1
ZQH16,2015-09-11 03:00,11,99.61,99.61,99.61,99.61,2
ZQH16,2015-09-11 07:30,11,99.605,99.61,99.605,99.61,797
ZQH16,2015-09-11 08:30,11,99.61,99.61,99.61,99.61,27
ZQH16,2015-09-11 13:30,11,99.615,99.615,99.615,99.615,50
ZQH16,2015-09-11 14:00,11,99.615,99.615,99.615,99.615,4
ZQH16,2015-09-11 14:30,11,99.615,99.615,99.615,99.615,1
ZQH16,2015-09-11 15:00,11,99.61,99.61,99.61,99.61,4
ZQH16,2015-09-14 02:30,14,99.61,99.61,99.61,99.61,5
ZQH16,2015-09-14 07:00,14,99.615,99.615,99.615,99.615,233
ZQH16,2015-09-14 09:30,14,99.615,99.615,99.61,99.61,30
ZQH16,2015-09-14 10:00,14,99.615,99.615,99.615,99.615,11
ZQH16,2015-09-14 10:30,14,99.615,99.615,99.615,99.615,106
ZQH16,2015-09-14 11:30,14,99.615,99.615,99.615,99.615,66
ZQH16,2015-09-14 12:00,14,99.615,99.615,99.615,99.615,57
ZQH16,2015-09-14 12:30,14,99.615,99.615,99.61,99.61,48
ZQH16,2015-09-14 13:00,14,99.61,99.61,99.61,99.61,4
ZQH16,2015-09-14 14:00,14,99.61,99.61,99.61,99.61,275
ZQH16,2015-09-14 15:00,14,99.61,99.61,99.61,99.61,1
ZQH16,2015-09-14 15:30,14,99.61,99.61,99.61,99.61,50
ZQH16,2015-09-15 01:30,15,99.605,99.605,99.605,99.605,50
ZQH16,2015-09-15 02:00,15,99.605,99.605,99.605,99.605,50
ZQH16,2015-09-15 03:00,15,99.61,99.61,99.61,99.61,18
ZQH16,2015-09-15 06:00,15,99.61,99.61,99.61,99.61,56
ZQH16,2015-09-15 06:30,15,99.61,99.61,99.61,99.61,4
ZQH16,2015-09-15 07:00,15,99.605,99.605,99.605,99.605,50
ZQH16,2015-09-15 07:30,15,99.61,99.61,99.605,99.605,153
ZQH16,2015-09-15 08:00,15,99.605,99.61,99.605,99.605,17
ZQH16,2015-09-15 09:00,15,99.605,99.605,99.605,99.605,2
ZQH16,2015-09-15 09:30,15,99.605,99.605,99.605,99.605,319
ZQH16,2015-09-15 10:00,15,99.605,99.605,99.605,99.605,98
ZQH16,2015-09-15 10:30,15,99.6,99.6,99.6,99.6,694
ZQH16,2015-09-15 11:00,15,99.6,99.6,99.595,99.595,107
ZQH16,2015-09-15 11:30,15,99.595,99.595,99.595,99.595,72
ZQH16,2015-09-15 12:00,15,99.59,99.59,99.585,99.585,60
ZQH16,2015-09-15 12:30,15,99.585,99.59,99.585,99.59,169
ZQH16,2015-09-15 13:00,15,99.59,99.59,99.59,99.59,82
ZQH16,2015-09-15 13:30,15,99.585,99.585,99.585,99.585,69
ZQH16,2015-09-15 14:00,15,99.585,99.585,99.585,99.585,6
ZQH16,2015-09-15 14:30,15,99.58,99.58,99.575,99.58,77
ZQH16,2015-09-15 15:00,15,99.58,99.58,99.58,99.58,2
ZQH16,2015-09-15 15:30,15,99.58,99.58,99.575,99.575,50
ZQH16,2015-09-15 17:30,16,99.58,99.58,99.58,99.58,30
ZQH16,2015-09-15 20:00,16,99.585,99.585,99.585,99.585,13
ZQH16,2015-09-15 20:30,16,99.585,99.585,99.585,99.585,29
ZQH16,2015-09-16 01:30,16,99.59,99.59,99.59,99.59,67
ZQH16,2015-09-16 02:00,16,99.59,99.59,99.59,99.59,71
ZQH16,2015-09-16 03:00,16,99.59,99.59,99.59,99.59,15
ZQH16,2015-09-16 03:30,16,99.59,99.59,99.59,99.59,118
ZQH16,2015-09-16 04:00,16,99.59,99.59,99.59,99.59,31
ZQH16,2015-09-16 04:30,16,99.59,99.59,99.585,99.585,22
ZQH16,2015-09-16 05:00,16,99.585,99.585,99.585,99.585,97
ZQH16,2015-09-16 06:00,16,99.58,99.58,99.58,99.58,103
ZQH16,2015-09-16 06:30,16,99.58,99.58,99.58,99.58,58
ZQH16,2015-09-16 07:00,16,99.58,99.58,99.575,99.575,266
ZQH16,2015-09-16 07:30,16,99.58,99.585,99.58,99.585,287
ZQH16,2015-09-16 08:00,16,99.585,99.585,99.585,99.585,26
ZQH16,2015-09-16 08:30,16,99.585,99.585,99.585,99.585,48
ZQH16,2015-09-16 09:00,16,99.585,99.59,99.585,99.59,58
ZQH16,2015-09-16 09:30,16,99.585,99.59,99.585,99.59,106
ZQH16,2015-09-16 10:00,16,99.59,99.595,99.59,99.59,45
ZQH16,2015-09-16 11:00,16,99.59,99.59,99.585,99.585,376
ZQH16,2015-09-16 11:30,16,99.585,99.585,99.585,99.585,71
ZQH16,2015-09-16 12:00,16,99.585,99.585,99.585,99.585,210
ZQH16,2015-09-16 12:30,16,99.59,99.59,99.59,99.59,11
ZQH16,2015-09-16 13:00,16,99.585,99.585,99.585,99.585,2
ZQH16,2015-09-16 13:30,16,99.585,99.585,99.58,99.58,120
ZQH16,2015-09-16 14:00,16,99.585,99.585,99.585,99.585,11
ZQH16,2015-09-16 14:30,16,99.58,99.58,99.58,99.58,53
ZQH16,2015-09-16 15:30,16,99.58,99.58,99.575,99.575,123
ZQH16,2015-09-16 19:00,17,99.58,99.58,99.58,99.58,20
ZQH16,2015-09-17 01:30,17,99.58,99.58,99.58,99.58,4
ZQH16,2015-09-17 02:00,17,99.58,99.58,99.58,99.58,43
ZQH16,2015-09-17 02:30,17,99.585,99.585,99.585,99.585,3
ZQH16,2015-09-17 03:00,17,99.585,99.585,99.585,99.585,16
ZQH16,2015-09-17 03:30,17,99.59,99.59,99.59,99.59,44
ZQH16,2015-09-17 04:00,17,99.585,99.585,99.585,99.585,49
ZQH16,2015-09-17 05:00,17,99.58,99.58,99.58,99.58,53
ZQH16,2015-09-17 06:00,17,99.58,99.58,99.58,99.58,71
ZQH16,2015-09-17 06:30,17,99.58,99.58,99.58,99.58,4
ZQH16,2015-09-17 07:00,17,99.585,99.585,99.585,99.585,58
ZQH16,2015-09-17 07:30,17,99.585,99.585,99.585,99.585,27
ZQH16,2015-09-17 08:00,17,99.58,99.58,99.58,99.58,444
ZQH16,2015-09-17 08:30,17,99.585,99.585,99.585,99.585,1
ZQH16,2015-09-17 09:00,17,99.585,99.585,99.585,99.585,89
ZQH16,2015-09-17 09:30,17,99.585,99.59,99.58,99.585,664
ZQH16,2015-09-17 10:00,17,99.585,99.585,99.585,99.585,280
ZQH16,2015-09-17 10:30,17,99.585,99.585,99.585,99.585,2
ZQH16,2015-09-17 11:00,17,99.58,99.58,99.58,99.58,103
ZQH16,2015-09-17 11:30,17,99.58,99.58,99.58,99.58,131
ZQH16,2015-09-17 12:00,17,99.58,99.585,99.575,99.585,104
ZQH16,2015-09-17 12:30,17,99.595,99.6,99.595,99.6,3
ZQH16,2015-09-17 13:00,17,99.635,99.65,99.635,99.64,375
ZQH16,2015-09-17 13:30,17,99.645,99.665,99.645,99.655,560
ZQH16,2015-09-17 14:00,17,99.66,99.66,99.66,99.66,3
ZQH16,2015-09-17 14:30,17,99.665,99.67,99.665,99.67,539
ZQH16,2015-09-17 15:00,17,99.675,99.675,99.675,99.675,11
ZQH16,2015-09-17 18:00,18,99.675,99.675,99.675,99.675,19
ZQH16,2015-09-17 19:00,18,99.68,99.68,99.68,99.68,7
ZQH16,2015-09-17 20:00,18,99.68,99.68,99.68,99.68,20
ZQH16,2015-09-17 21:30,18,99.68,99.68,99.68,99.68,5
ZQH16,2015-09-18 01:00,18,99.68,99.68,99.68,99.68,5
ZQH16,2015-09-18 03:30,18,99.68,99.68,99.68,99.68,1
ZQH16,2015-09-18 05:00,18,99.68,99.68,99.68,99.68,10
ZQH16,2015-09-18 05:30,18,99.68,99.68,99.68,99.68,78
ZQH16,2015-09-18 06:00,18,99.685,99.685,99.68,99.685,98
ZQH16,2015-09-18 06:30,18,99.68,99.68,99.675,99.675,296
ZQH16,2015-09-18 07:00,18,99.675,99.68,99.675,99.68,226
ZQH16,2015-09-18 07:30,18,99.675,99.675,99.675,99.675,6
ZQH16,2015-09-18 08:00,18,99.68,99.68,99.675,99.675,173
ZQH16,2015-09-18 08:30,18,99.675,99.675,99.675,99.675,379
ZQH16,2015-09-18 09:00,18,99.675,99.675,99.675,99.675,394
ZQH16,2015-09-18 09:30,18,99.675,99.675,99.67,99.675,47
ZQH16,2015-09-18 10:00,18,99.675,99.675,99.675,99.675,18
ZQH16,2015-09-18 10:30,18,99.675,99.675,99.665,99.665,243
ZQH16,2015-09-18 11:00,18,99.67,99.67,99.67,99.67,14
ZQH16,2015-09-18 11:30,18,99.675,99.675,99.675,99.675,4
ZQH16,2015-09-18 13:00,18,99.67,99.675,99.67,99.67,75
ZQH16,2015-09-18 13:30,18,99.675,99.68,99.675,99.68,629
ZQH16,2015-09-18 14:00,18,99.68,99.68,99.68,99.68,140
ZQH16,2015-09-18 15:00,18,99.68,99.68,99.675,99.675,6
ZQH16,2015-09-20 18:00,21,99.675,99.675,99.675,99.675,11
ZQH16,2015-09-20 19:00,21,99.67,99.67,99.67,99.67,3
ZQH16,2015-09-20 19:30,21,99.67,99.67,99.67,99.67,210
ZQH16,2015-09-20 20:00,21,99.67,99.67,99.67,99.67,2
ZQH16,2015-09-20 21:30,21,99.67,99.67,99.67,99.67,9
ZQH16,2015-09-21 05:00,21,99.665,99.665,99.665,99.665,60
ZQH16,2015-09-21 05:30,21,99.67,99.67,99.67,99.67,100
ZQH16,2015-09-21 06:00,21,99.665,99.665,99.665,99.665,92
ZQH16,2015-09-21 06:30,21,99.665,99.665,99.665,99.665,57
ZQH16,2015-09-21 07:00,21,99.665,99.665,99.665,99.665,110
ZQH16,2015-09-21 08:00,21,99.665,99.665,99.665,99.665,3
ZQH16,2015-09-21 08:30,21,99.665,99.665,99.665,99.665,5
ZQH16,2015-09-21 09:30,21,99.665,99.665,99.665,99.665,15
ZQH16,2015-09-21 10:00,21,99.665,99.665,99.665,99.665,150
ZQH16,2015-09-21 11:00,21,99.665,99.665,99.665,99.665,22
ZQH16,2015-09-21 11:30,21,99.665,99.665,99.665,99.665,24
ZQH16,2015-09-21 12:00,21,99.66,99.66,99.66,99.66,1
ZQH16,2015-09-21 13:00,21,99.66,99.665,99.66,99.665,252
ZQH16,2015-09-21 13:30,21,99.665,99.665,99.665,99.665,41
ZQH16,2015-09-21 14:00,21,99.665,99.665,99.665,99.665,102
ZQH16,2015-09-21 15:00,21,99.67,99.67,99.67,99.67,1
ZQH16,2015-09-21 15:30,21,99.665,99.665,99.665,99.665,50
ZQH16,2015-09-22 03:30,22,99.67,99.67,99.67,99.67,15
ZQH16,2015-09-22 05:00,22,99.675,99.675,99.675,99.675,67
ZQH16,2015-09-22 06:00,22,99.675,99.675,99.67,99.67,293
ZQH16,2015-09-22 07:00,22,99.675,99.675,99.675,99.675,64
ZQH16,2015-09-22 07:30,22,99.675,99.68,99.675,99.68,63
ZQH16,2015-09-22 08:00,22,99.68,99.685,99.68,99.68,139
ZQH16,2015-09-22 09:00,22,99.68,99.68,99.68,99.68,8
ZQH16,2015-09-22 09:30,22,99.685,99.685,99.685,99.685,35
ZQH16,2015-09-22 10:00,22,99.68,99.69,99.68,99.69,136
ZQH16,2015-09-22 10:30,22,99.69,99.69,99.69,99.69,63
ZQH16,2015-09-22 11:30,22,99.69,99.7,99.69,99.7,208
ZQH16,2015-09-22 12:30,22,99.7,99.7,99.7,99.7,18
ZQH16,2015-09-22 13:00,22,99.7,99.7,99.7,99.7,170
ZQH16,2015-09-22 14:00,22,99.7,99.7,99.695,99.7,153
ZQH16,2015-09-22 14:30,22,99.695,99.695,99.695,99.695,82
ZQH16,2015-09-22 15:00,22,99.695,99.695,99.695,99.695,1
ZQH16,2015-09-22 15:30,22,99.7,99.7,99.7,99.7,20
ZQH16,2015-09-22 19:00,23,99.695,99.695,99.695,99.695,45
ZQH16,2015-09-22 20:30,23,99.695,99.695,99.695,99.695,5
ZQH16,2015-09-23 02:00,23,99.695,99.695,99.695,99.695,6
ZQH16,2015-09-23 05:30,23,99.685,99.685,99.685,99.685,50
ZQH16,2015-09-23 07:30,23,99.69,99.69,99.69,99.69,20
ZQH16,2015-09-23 08:00,23,99.69,99.69,99.69,99.69,64
ZQH16,2015-09-23 08:30,23,99.69,99.69,99.685,99.685,2
ZQH16,2015-09-23 10:00,23,99.69,99.69,99.69,99.69,25
ZQH16,2015-09-23 11:00,23,99.69,99.69,99.69,99.69,52
ZQH16,2015-09-23 11:30,23,99.69,99.69,99.69,99.69,2
ZQH16,2015-09-23 12:00,23,99.685,99.685,99.685,99.685,4
ZQH16,2015-09-23 12:30,23,99.69,99.69,99.69,99.69,5
ZQH16,2015-09-23 14:30,23,99.69,99.69,99.69,99.69,73
ZQH16,2015-09-23 15:00,23,99.69,99.69,99.685,99.685,114
ZQH16,2015-09-24 01:00,24,99.685,99.685,99.685,99.685,10
ZQH16,2015-09-24 03:00,24,99.685,99.685,99.685,99.685,3
ZQH16,2015-09-24 05:30,24,99.69,99.69,99.69,99.69,11
ZQH16,2015-09-24 06:00,24,99.69,99.695,99.69,99.695,109
ZQH16,2015-09-24 06:30,24,99.69,99.69,99.69,99.69,101
ZQH16,2015-09-24 07:30,24,99.695,99.695,99.695,99.695,89
ZQH16,2015-09-24 08:00,24,99.7,99.705,99.7,99.705,56
ZQH16,2015-09-24 08:30,24,99.705,99.705,99.705,99.705,19
ZQH16,2015-09-24 09:00,24,99.7,99.7,99.7,99.7,217
ZQH16,2015-09-24 09:30,24,99.7,99.7,99.7,99.7,53
ZQH16,2015-09-24 10:30,24,99.7,99.7,99.7,99.7,368
ZQH16,2015-09-24 11:00,24,99.695,99.695,99.695,99.695,29
ZQH16,2015-09-24 11:30,24,99.695,99.695,99.695,99.695,2
ZQH16,2015-09-24 12:00,24,99.7,99.7,99.7,99.7,5
ZQH16,2015-09-24 13:00,24,99.7,99.7,99.695,99.695,109
ZQH16,2015-09-24 13:30,24,99.695,99.695,99.695,99.695,2
ZQH16,2015-09-24 14:00,24,99.695,99.695,99.695,99.695,90
ZQH16,2015-09-24 15:00,24,99.695,99.695,99.695,99.695,1
ZQH16,2015-09-24 15:30,24,99.695,99.695,99.695,99.695,30
ZQH16,2015-09-24 17:00,25,99.69,99.69,99.67,99.67,154
ZQH16,2015-09-24 17:30,25,99.66,99.665,99.66,99.665,18
ZQH16,2015-09-24 20:30,25,99.67,99.67,99.67,99.67,50
ZQH16,2015-09-24 23:00,25,99.665,99.665,99.665,99.665,1
ZQH16,2015-09-25 01:00,25,99.67,99.67,99.67,99.67,14
ZQH16,2015-09-25 01:30,25,99.67,99.67,99.665,99.665,89
ZQH16,2015-09-25 02:30,25,99.665,99.665,99.665,99.665,37
ZQH16,2015-09-25 03:00,25,99.665,99.665,99.665,99.665,6
ZQH16,2015-09-25 03:30,25,99.665,99.67,99.665,99.67,104
ZQH16,2015-09-25 05:00,25,99.67,99.67,99.67,99.67,34
ZQH16,2015-09-25 05:30,25,99.67,99.67,99.67,99.67,56
ZQH16,2015-09-25 06:30,25,99.67,99.67,99.665,99.665,542
ZQH16,2015-09-25 07:00,25,99.665,99.665,99.665,99.665,265
ZQH16,2015-09-25 07:30,25,99.66,99.67,99.66,99.67,754
ZQH16,2015-09-25 08:00,25,99.67,99.67,99.665,99.67,181
ZQH16,2015-09-25 08:30,25,99.675,99.68,99.675,99.68,171
ZQH16,2015-09-25 09:00,25,99.68,99.69,99.68,99.69,141
ZQH16,2015-09-25 09:30,25,99.685,99.685,99.68,99.68,204
ZQH16,2015-09-25 10:00,25,99.68,99.68,99.675,99.68,126
ZQH16,2015-09-25 10:30,25,99.68,99.685,99.68,99.68,73
ZQH16,2015-09-25 11:00,25,99.68,99.68,99.68,99.68,20
ZQH16,2015-09-25 11:30,25,99.68,99.68,99.68,99.68,11
ZQH16,2015-09-25 12:00,25,99.68,99.68,99.68,99.68,14
ZQH16,2015-09-25 12:30,25,99.685,99.685,99.685,99.685,86
ZQH16,2015-09-25 13:00,25,99.685,99.685,99.685,99.685,119
ZQH16,2015-09-25 13:30,25,99.685,99.685,99.685,99.685,1
ZQH16,2015-09-25 14:00,25,99.685,99.685,99.685,99.685,26
ZQH16,2015-09-25 14:30,25,99.685,99.685,99.685,99.685,49
ZQH16,2015-09-25 15:00,25,99.69,99.69,99.69,99.69,1
ZQH16,2015-09-25 15:30,25,99.685,99.685,99.685,99.685,10
ZQH16,2015-09-28 02:30,28,99.685,99.685,99.685,99.685,15
ZQH16,2015-09-28 05:00,28,99.69,99.69,99.69,99.69,128
ZQH16,2015-09-28 07:30,28,99.695,99.695,99.685,99.685,249
ZQH16,2015-09-28 08:00,28,99.68,99.685,99.68,99.685,110
ZQH16,2015-09-28 08:30,28,99.69,99.69,99.69,99.69,4
ZQH16,2015-09-28 09:00,28,99.695,99.695,99.695,99.695,32
ZQH16,2015-09-28 09:30,28,99.695,99.695,99.69,99.69,105
ZQH16,2015-09-28 10:00,28,99.69,99.69,99.69,99.69,7
ZQH16,2015-09-28 10:30,28,99.695,99.695,99.695,99.695,8
ZQH16,2015-09-28 11:00,28,99.695,99.695,99.695,99.695,9
ZQH16,2015-09-28 13:00,28,99.7,99.7,99.7,99.7,1
ZQH16,2015-09-28 13:30,28,99.7,99.7,99.7,99.7,68
ZQH16,2015-09-28 15:30,28,99.7,99.7,99.7,99.7,7
ZQH16,2015-09-28 17:00,29,99.695,99.695,99.695,99.695,15
ZQH16,2015-09-29 07:00,29,99.69,99.69,99.69,99.69,31
ZQH16,2015-09-29 07:30,29,99.695,99.695,99.695,99.695,218
ZQH16,2015-09-29 08:00,29,99.695,99.695,99.695,99.695,216
ZQH16,2015-09-29 08:30,29,99.7,99.7,99.7,99.7,227
ZQH16,2015-09-29 09:00,29,99.695,99.705,99.695,99.7,325
ZQH16,2015-09-29 09:30,29,99.7,99.7,99.7,99.7,268
ZQH16,2015-09-29 10:00,29,99.7,99.7,99.7,99.7,142
ZQH16,2015-09-29 11:00,29,99.705,99.705,99.705,99.705,1
ZQH16,2015-09-29 11:30,29,99.705,99.705,99.705,99.705,4
ZQH16,2015-09-29 12:00,29,99.705,99.705,99.705,99.705,7
ZQH16,2015-09-29 12:30,29,99.705,99.705,99.705,99.705,13
ZQH16,2015-09-29 13:00,29,99.71,99.71,99.705,99.71,15
ZQH16,2015-09-29 13:30,29,99.71,99.71,99.71,99.71,2
ZQH16,2015-09-29 14:00,29,99.71,99.71,99.71,99.71,36
ZQH16,2015-09-29 15:00,29,99.705,99.705,99.705,99.705,1
ZQH16,2015-09-29 18:30,30,99.705,99.705,99.705,99.705,7
ZQH16,2015-09-30 02:30,30,99.695,99.695,99.695,99.695,105
ZQH16,2015-09-30 04:00,30,99.695,99.695,99.695,99.695,105
ZQH16,2015-09-30 06:00,30,99.69,99.69,99.69,99.69,47
ZQH16,2015-09-30 07:00,30,99.69,99.695,99.69,99.695,17
ZQH16,2015-09-30 07:30,30,99.695,99.695,99.695,99.695,50
ZQH16,2015-09-30 08:00,30,99.695,99.7,99.695,99.695,307
ZQH16,2015-09-30 08:30,30,99.695,99.7,99.695,99.7,346
ZQH16,2015-09-30 09:00,30,99.7,99.7,99.7,99.7,190
ZQH16,2015-09-30 10:00,30,99.7,99.7,99.7,99.7,17
ZQH16,2015-09-30 10:30,30,99.7,99.7,99.7,99.7,79
ZQH16,2015-09-30 12:30,30,99.695,99.695,99.695,99.695,135
ZQH16,2015-09-30 13:00,30,99.695,99.695,99.695,99.695,31
ZQH16,2015-09-30 13:30,30,99.695,99.695,99.695,99.695,31
ZQH16,2015-09-30 14:00,30,99.695,99.695,99.695,99.695,4
ZQH16,2015-09-30 14:30,30,99.695,99.695,99.695,99.695,16
ZQH16,2015-09-30 15:00,30,99.695,99.695,99.695,99.695,2
ZQH16,2015-09-30 20:30,1,99.695,99.695,99.695,99.695,10
ZQH16,2015-09-30 21:00,1,99.695,99.695,99.695,99.695,1
ZQH16,2015-09-30 22:30,1,99.7,99.7,99.7,99.7,2
ZQH16,2015-10-01 02:00,1,99.695,99.695,99.695,99.695,42
ZQH16,2015-10-01 06:30,1,99.695,99.695,99.695,99.695,94
ZQH16,2015-10-01 07:00,1,99.695,99.695,99.695,99.695,103
ZQH16,2015-10-01 07:30,1,99.695,99.695,99.695,99.695,768
ZQH16,2015-10-01 08:00,1,99.69,99.69,99.69,99.69,220
ZQH16,2015-10-01 08:30,1,99.69,99.69,99.69,99.69,3
ZQH16,2015-10-01 09:00,1,99.695,99.695,99.69,99.69,249
ZQH16,2015-10-01 09:30,1,99.69,99.69,99.69,99.69,118
ZQH16,2015-10-01 10:30,1,99.69,99.69,99.69,99.69,175
ZQH16,2015-10-01 11:00,1,99.69,99.69,99.69,99.69,1
ZQH16,2015-10-01 11:30,1,99.69,99.69,99.69,99.69,9
ZQH16,2015-10-01 13:00,1,99.685,99.685,99.685,99.685,125
ZQH16,2015-10-01 13:30,1,99.685,99.685,99.685,99.685,4
ZQH16,2015-10-01 14:30,1,99.685,99.685,99.68,99.68,61
ZQH16,2015-10-01 15:00,1,99.68,99.68,99.68,99.68,40
ZQH16,2015-10-01 18:30,2,99.68,99.68,99.68,99.68,30
ZQH16,2015-10-01 21:00,2,99.68,99.68,99.68,99.68,50
ZQH16,2015-10-02 01:30,2,99.68,99.68,99.68,99.68,1
ZQH16,2015-10-02 06:30,2,99.68,99.685,99.675,99.675,115
ZQH16,2015-10-02 07:00,2,99.68,99.68,99.675,99.675,142
ZQH16,2015-10-02 07:30,2,99.69,99.75,99.69,99.735,479
ZQH16,2015-10-02 08:00,2,99.74,99.745,99.74,99.745,162
ZQH16,2015-10-02 08:30,2,99.745,99.75,99.745,99.745,2969
ZQH16,2015-10-02 09:00,2,99.75,99.75,99.74,99.74,690
ZQH16,2015-10-02 09:30,2,99.745,99.745,99.735,99.735,1191
ZQH16,2015-10-02 10:00,2,99.735,99.735,99.735,99.735,469
ZQH16,2015-10-02 10:30,2,99.735,99.735,99.735,99.735,100
ZQH16,2015-10-02 11:30,2,99.73,99.73,99.73,99.73,10
ZQH16,2015-10-02 12:00,2,99.73,99.73,99.73,99.73,37
ZQH16,2015-10-02 12:30,2,99.73,99.73,99.725,99.725,34
ZQH16,2015-10-02 13:30,2,99.73,99.73,99.73,99.73,146
ZQH16,2015-10-02 14:30,2,99.73,99.73,99.73,99.73,4
ZQH16,2015-10-02 15:00,2,99.73,99.73,99.73,99.73,28
ZQH16,2015-10-02 15:30,2,99.73,99.73,99.73,99.73,91
ZQH16,2015-10-04 17:00,5,99.725,99.725,99.725,99.725,1
ZQH16,2015-10-05 01:30,5,99.735,99.735,99.735,99.735,241
ZQH16,2015-10-05 05:00,5,99.73,99.73,99.73,99.73,6
ZQH16,2015-10-05 06:30,5,99.73,99.73,99.73,99.73,38
ZQH16,2015-10-05 07:00,5,99.725,99.725,99.725,99.725,58
ZQH16,2015-10-05 07:30,5,99.725,99.725,99.725,99.725,45
ZQH16,2015-10-05 08:30,5,99.725,99.725,99.72,99.72,76
ZQH16,2015-10-05 09:00,5,99.725,99.725,99.72,99.72,103
ZQH16,2015-10-05 09:30,5,99.72,99.72,99.72,99.72,83
ZQH16,2015-10-05 10:00,5,99.72,99.72,99.72,99.72,80
ZQH16,2015-10-05 11:00,5,99.72,99.72,99.72,99.72,50
ZQH16,2015-10-05 11:30,5,99.715,99.72,99.715,99.72,4
ZQH16,2015-10-05 12:30,5,99.715,99.715,99.715,99.715,139
ZQH16,2015-10-05 13:00,5,99.715,99.715,99.715,99.715,1
ZQH16,2015-10-05 13:30,5,99.715,99.715,99.715,99.715,125
ZQH16,2015-10-05 15:00,5,99.715,99.715,99.715,99.715,2
ZQH16,2015-10-05 15:30,5,99.72,99.72,99.72,99.72,3
ZQH16,2015-10-05 19:00,6,99.72,99.72,99.72,99.72,11
ZQH16,2015-10-05 21:00,6,99.72,99.72,99.72,99.72,1
ZQH16,2015-10-05 21:30,6,99.72,99.72,99.72,99.72,49
ZQH16,2015-10-06 03:00,6,99.725,99.725,99.725,99.725,5
ZQH16,2015-10-06 06:00,6,99.725,99.725,99.725,99.725,243
ZQH16,2015-10-06 07:00,6,99.725,99.725,99.725,99.725,28
ZQH16,2015-10-06 07:30,6,99.725,99.725,99.72,99.72,54
ZQH16,2015-10-06 08:00,6,99.72,99.72,99.72,99.72,2
ZQH16,2015-10-06 08:30,6,99.72,99.72,99.72,99.72,129
ZQH16,2015-10-06 09:00,6,99.72,99.72,99.72,99.72,51
ZQH16,2015-10-06 09:30,6,99.725,99.725,99.725,99.725,6
ZQH16,2015-10-06 10:00,6,99.725,99.725,99.725,99.725,67
ZQH16,2015-10-06 11:30,6,99.725,99.725,99.725,99.725,2
ZQH16,2015-10-06 12:00,6,99.725,99.725,99.725,99.725,13
ZQH16,2015-10-06 12:30,6,99.725,99.725,99.725,99.725,5
ZQH16,2015-10-06 13:00,6,99.725,99.725,99.725,99.725,5
ZQH16,2015-10-06 15:00,6,99.725,99.725,99.725,99.725,38
ZQH16,2015-10-06 19:30,7,99.725,99.725,99.725,99.725,103
ZQH16,2015-10-07 01:00,7,99.72,99.72,99.72,99.72,50
ZQH16,2015-10-07 02:00,7,99.72,99.72,99.72,99.72,3
ZQH16,2015-10-07 03:00,7,99.715,99.715,99.715,99.715,8
ZQH16,2015-10-07 04:00,7,99.715,99.715,99.715,99.715,43
ZQH16,2015-10-07 04:30,7,99.715,99.715,99.715,99.715,1
ZQH16,2015-10-07 05:00,7,99.715,99.715,99.715,99.715,6
ZQH16,2015-10-07 06:30,7,99.715,99.715,99.715,99.715,313
ZQH16,2015-10-07 07:00,7,99.715,99.715,99.715,99.715,152
ZQH16,2015-10-07 07:30,7,99.715,99.715,99.715,99.715,142
ZQH16,2015-10-07 08:30,7,99.71,99.71,99.71,99.71,215
ZQH16,2015-10-07 09:00,7,99.705,99.705,99.705,99.705,189
ZQH16,2015-10-07 09:30,7,99.705,99.705,99.705,99.705,6
ZQH16,2015-10-07 10:00,7,99.705,99.71,99.705,99.71,693
ZQH16,2015-10-07 10:30,7,99.71,99.71,99.71,99.71,122
ZQH16,2015-10-07 11:00,7,99.71,99.71,99.71,99.71,28
ZQH16,2015-10-07 14:00,7,99.71,99.71,99.71,99.71,120
ZQH16,2015-10-07 15:00,7,99.71,99.71,99.71,99.71,12
ZQH16,2015-10-07 20:00,8,99.71,99.71,99.71,99.71,49
ZQH16,2015-10-07 23:30,8,99.715,99.715,99.715,99.715,1
ZQH16,2015-10-08 02:00,8,99.715,99.715,99.715,99.715,1
ZQH16,2015-10-08 02:30,8,99.715,99.715,99.715,99.715,2
ZQH16,2015-10-08 06:00,8,99.715,99.715,99.715,99.715,107
ZQH16,2015-10-08 06:30,8,99.715,99.715,99.715,99.715,16
ZQH16,2015-10-08 07:00,8,99.71,99.71,99.71,99.71,3
ZQH16,2015-10-08 07:30,8,99.71,99.71,99.71,99.71,1
ZQH16,2015-10-08 08:00,8,99.705,99.705,99.705,99.705,428
ZQH16,2015-10-08 08:30,8,99.7,99.705,99.7,99.7,56
ZQH16,2015-10-08 09:00,8,99.7,99.7,99.7,99.7,17
ZQH16,2015-10-08 10:00,8,99.7,99.7,99.7,99.7,7
ZQH16,2015-10-08 10:30,8,99.7,99.7,99.7,99.7,114
ZQH16,2015-10-08 11:00,8,99.7,99.7,99.695,99.695,106
ZQH16,2015-10-08 11:30,8,99.695,99.695,99.695,99.695,456
ZQH16,2015-10-08 12:30,8,99.695,99.695,99.69,99.695,374
ZQH16,2015-10-08 13:00,8,99.695,99.71,99.69,99.71,185
ZQH16,2015-10-08 13:30,8,99.71,99.71,99.71,99.71,620
ZQH16,2015-10-08 14:00,8,99.71,99.71,99.71,99.71,7
ZQH16,2015-10-08 22:00,9,99.71,99.71,99.71,99.71,1
ZQH16,2015-10-08 22:30,9,99.71,99.71,99.71,99.71,90
ZQH16,2015-10-09 07:00,9,99.705,99.705,99.705,99.705,24
ZQH16,2015-10-09 07:30,9,99.705,99.705,99.705,99.705,50
ZQH16,2015-10-09 09:30,9,99.705,99.705,99.705,99.705,15
ZQH16,2015-10-09 10:00,9,99.7,99.7,99.7,99.7,572
ZQH16,2015-10-09 10:30,9,99.7,99.705,99.7,99.705,16
ZQH16,2015-10-09 11:30,9,99.7,99.7,99.7,99.7,200
ZQH16,2015-10-09 12:00,9,99.7,99.7,99.7,99.7,75
ZQH16,2015-10-09 12:30,9,99.705,99.705,99.705,99.705,39
ZQH16,2015-10-09 15:00,9,99.705,99.705,99.705,99.705,79
ZQH16,2015-10-12 03:00,12,99.7,99.7,99.7,99.7,10
ZQH16,2015-10-12 06:00,12,99.7,99.7,99.7,99.7,30
ZQH16,2015-10-12 08:00,12,99.7,99.7,99.7,99.7,39
ZQH16,2015-10-12 08:30,12,99.7,99.7,99.7,99.7,25
ZQH16,2015-10-12 10:00,12,99.705,99.705,99.705,99.705,24
ZQH16,2015-10-12 10:30,12,99.705,99.705,99.705,99.705,10
ZQH16,2015-10-12 11:00,12,99.705,99.705,99.705,99.705,13
ZQH16,2015-10-12 11:30,12,99.705,99.705,99.705,99.705,13
ZQH16,2015-10-12 12:00,12,99.705,99.705,99.705,99.705,27
ZQH16,2015-10-12 12:30,12,99.705,99.705,99.705,99.705,48
ZQH16,2015-10-12 13:00,12,99.705,99.705,99.705,99.705,16
ZQH16,2015-10-12 13:30,12,99.705,99.71,99.705,99.705,19
ZQH16,2015-10-12 14:00,12,99.71,99.71,99.705,99.705,13
ZQH16,2015-10-12 14:30,12,99.705,99.71,99.705,99.71,16
ZQH16,2015-10-12 15:00,12,99.71,99.71,99.71,99.71,4
ZQH16,2015-10-13 01:00,13,99.71,99.71,99.71,99.71,1
ZQH16,2015-10-13 02:00,13,99.71,99.71,99.71,99.71,95
ZQH16,2015-10-13 02:30,13,99.71,99.71,99.71,99.71,1
ZQH16,2015-10-13 03:30,13,99.715,99.715,99.715,99.715,53
ZQH16,2015-10-13 04:00,13,99.715,99.715,99.715,99.715,10
ZQH16,2015-10-13 05:30,13,99.715,99.715,99.715,99.715,1
ZQH16,2015-10-13 06:30,13,99.71,99.71,99.71,99.71,4
ZQH16,2015-10-13 07:00,13,99.71,99.71,99.71,99.71,51
ZQH16,2015-10-13 07:30,13,99.71,99.71,99.71,99.71,3
ZQH16,2015-10-13 08:00,13,99.715,99.715,99.715,99.715,3
ZQH16,2015-10-13 08:30,13,99.71,99.71,99.71,99.71,342
ZQH16,2015-10-13 09:00,13,99.71,99.71,99.71,99.71,587
ZQH16,2015-10-13 11:00,13,99.715,99.715,99.715,99.715,3
ZQH16,2015-10-13 12:30,13,99.715,99.715,99.715,99.715,3
ZQH16,2015-10-13 13:00,13,99.71,99.71,99.71,99.71,16
ZQH16,2015-10-13 13:30,13,99.715,99.72,99.715,99.715,197
ZQH16,2015-10-13 14:00,13,99.715,99.715,99.715,99.715,60
ZQH16,2015-10-13 14:30,13,99.72,99.72,99.72,99.72,122
ZQH16,2015-10-14 02:00,14,99.725,99.725,99.725,99.725,104
ZQH16,2015-10-14 02:30,14,99.725,99.725,99.725,99.725,50
ZQH16,2015-10-14 04:30,14,99.73,99.73,99.73,99.73,11
ZQH16,2015-10-14 06:00,14,99.73,99.73,99.73,99.73,201
ZQH16,2015-10-14 06:30,14,99.735,99.735,99.73,99.73,372
ZQH16,2015-10-14 07:00,14,99.73,99.73,99.725,99.73,267
ZQH16,2015-10-14 07:30,14,99.735,99.745,99.735,99.74,314
ZQH16,2015-10-14 08:00,14,99.74,99.745,99.74,99.745,208
ZQH16,2015-10-14 08:30,14,99.74,99.74,99.74,99.74,103
ZQH16,2015-10-14 09:00,14,99.74,99.745,99.735,99.745,293
ZQH16,2015-10-14 09:30,14,99.745,99.75,99.745,99.75,304
ZQH16,2015-10-14 10:00,14,99.75,99.75,99.75,99.75,220
ZQH16,2015-10-14 10:30,14,99.75,99.75,99.75,99.75,1
ZQH16,2015-10-14 11:00,14,99.75,99.75,99.75,99.75,38
ZQH16,2015-10-14 11:30,14,99.745,99.745,99.745,99.745,38
ZQH16,2015-10-14 12:00,14,99.75,99.75,99.75,99.75,1
ZQH16,2015-10-14 12:30,14,99.75,99.75,99.75,99.75,118
ZQH16,2015-10-14 13:00,14,99.75,99.75,99.75,99.75,328
ZQH16,2015-10-14 13:30,14,99.75,99.75,99.75,99.75,241
ZQH16,2015-10-14 14:00,14,99.75,99.75,99.75,99.75,8
ZQH16,2015-10-14 15:00,14,99.75,99.75,99.75,99.75,4
ZQH16,2015-10-14 15:30,14,99.755,99.755,99.755,99.755,5
ZQH16,2015-10-15 01:00,15,99.755,99.755,99.755,99.755,3
ZQH16,2015-10-15 03:30,15,99.755,99.755,99.755,99.755,31
ZQH16,2015-10-15 04:30,15,99.755,99.755,99.755,99.755,43
ZQH16,2015-10-15 05:30,15,99.755,99.755,99.755,99.755,14
ZQH16,2015-10-15 06:30,15,99.755,99.755,99.755,99.755,17
ZQH16,2015-10-15 07:00,15,99.75,99.75,99.75,99.75,50
ZQH16,2015-10-15 07:30,15,99.745,99.745,99.74,99.74,372
ZQH16,2015-10-15 08:00,15,99.74,99.74,99.74,99.74,33
ZQH16,2015-10-15 08:30,15,99.74,99.74,99.74,99.74,117
ZQH16,2015-10-15 09:00,15,99.74,99.74,99.74,99.74,169
ZQH16,2015-10-15 09:30,15,99.745,99.745,99.735,99.735,643
ZQH16,2015-10-15 10:00,15,99.74,99.74,99.74,99.74,103
ZQH16,2015-10-15 10:30,15,99.74,99.74,99.74,99.74,8
ZQH16,2015-10-15 11:00,15,99.74,99.74,99.74,99.74,4
ZQH16,2015-10-15 13:00,15,99.735,99.735,99.735,99.735,5
ZQH16,2015-10-15 15:00,15,99.735,99.735,99.735,99.735,9
ZQH16,2015-10-15 15:30,15,99.735,99.735,99.735,99.735,4
ZQH16,2015-10-15 20:30,16,99.735,99.735,99.735,99.735,4
ZQH16,2015-10-16 01:30,16,99.735,99.735,99.735,99.735,10
ZQH16,2015-10-16 02:00,16,99.74,99.74,99.735,99.735,71
ZQH16,2015-10-16 04:30,16,99.735,99.735,99.735,99.735,3
ZQH16,2015-10-16 05:00,16,99.735,99.735,99.735,99.735,4
ZQH16,2015-10-16 05:30,16,99.735,99.735,99.735,99.735,2
ZQH16,2015-10-16 07:00,16,99.735,99.735,99.735,99.735,24
ZQH16,2015-10-16 08:00,16,99.73,99.73,99.73,99.73,229
ZQH16,2015-10-16 08:30,16,99.73,99.73,99.73,99.73,25
ZQH16,2015-10-16 09:00,16,99.73,99.73,99.73,99.73,83
ZQH16,2015-10-16 09:30,16,99.73,99.73,99.73,99.73,150
ZQH16,2015-10-16 10:00,16,99.73,99.73,99.73,99.73,132
ZQH16,2015-10-16 11:00,16,99.73,99.73,99.73,99.73,284
ZQH16,2015-10-16 13:00,16,99.73,99.73,99.73,99.73,23
ZQH16,2015-10-16 13:30,16,99.73,99.73,99.73,99.73,45
ZQH16,2015-10-16 15:00,16,99.725,99.725,99.725,99.725,1
ZQH16,2015-10-16 15:30,16,99.73,99.73,99.73,99.73,11
ZQH16,2015-10-18 20:00,19,99.735,99.735,99.735,99.735,1
ZQH16,2015-10-19 02:00,19,99.73,99.73,99.73,99.73,150
ZQH16,2015-10-19 02:30,19,99.73,99.73,99.73,99.73,31
ZQH16,2015-10-19 03:00,19,99.73,99.73,99.73,99.73,12
ZQH16,2015-10-19 03:30,19,99.73,99.73,99.73,99.73,3
ZQH16,2015-10-19 04:30,19,99.73,99.73,99.73,99.73,21
ZQH16,2015-10-19 05:00,19,99.73,99.73,99.73,99.73,36
ZQH16,2015-10-19 05:30,19,99.73,99.73,99.73,99.73,1
ZQH16,2015-10-19 06:00,19,99.73,99.73,99.73,99.73,22
ZQH16,2015-10-19 07:00,19,99.73,99.73,99.73,99.73,95
ZQH16,2015-10-19 07:30,19,99.73,99.73,99.73,99.73,420
ZQH16,2015-10-19 08:00,19,99.735,99.735,99.735,99.735,84
ZQH16,2015-10-19 08:30,19,99.735,99.735,99.735,99.735,1048
ZQH16,2015-10-19 09:00,19,99.735,99.735,99.735,99.735,159
ZQH16,2015-10-19 10:00,19,99.73,99.73,99.73,99.73,1
ZQH16,2015-10-19 12:00,19,99.735,99.735,99.735,99.735,198
ZQH16,2015-10-19 14:30,19,99.74,99.74,99.74,99.74,61
ZQH16,2015-10-19 15:00,19,99.74,99.74,99.74,99.74,251
ZQH16,2015-10-19 15:30,19,99.74,99.74,99.74,99.74,23
ZQH16,2015-10-19 21:00,20,99.745,99.745,99.745,99.745,3
ZQH16,2015-10-19 22:00,20,99.745,99.745,99.745,99.745,6
ZQH16,2015-10-20 02:00,20,99.74,99.74,99.74,99.74,152
ZQH16,2015-10-20 02:30,20,99.74,99.74,99.74,99.74,14
ZQH16,2015-10-20 03:00,20,99.74,99.74,99.74,99.74,7
ZQH16,2015-10-20 04:30,20,99.74,99.74,99.74,99.74,3
ZQH16,2015-10-20 06:00,20,99.735,99.735,99.735,99.735,41
ZQH16,2015-10-20 06:30,20,99.735,99.735,99.735,99.735,146
ZQH16,2015-10-20 07:00,20,99.735,99.735,99.735,99.735,872
ZQH16,2015-10-20 07:30,20,99.735,99.735,99.73,99.735,319
ZQH16,2015-10-20 08:30,20,99.73,99.73,99.73,99.73,258
ZQH16,2015-10-20 09:00,20,99.735,99.735,99.735,99.735,143
ZQH16,2015-10-20 11:00,20,99.73,99.73,99.73,99.73,6
ZQH16,2015-10-20 11:30,20,99.73,99.73,99.73,99.73,9
ZQH16,2015-10-20 14:30,20,99.735,99.735,99.735,99.735,1
ZQH16,2015-10-20 15:00,20,99.735,99.735,99.735,99.735,3
ZQH16,2015-10-20 23:30,21,99.73,99.73,99.73,99.73,60
ZQH16,2015-10-21 03:00,21,99.735,99.735,99.735,99.735,36
ZQH16,2015-10-21 07:30,21,99.735,99.735,99.735,99.735,10
ZQH16,2015-10-21 10:00,21,99.735,99.735,99.73,99.73,65
ZQH16,2015-10-21 11:00,21,99.735,99.735,99.735,99.735,29
ZQH16,2015-10-21 14:30,21,99.735,99.735,99.735,99.735,10
ZQH16,2015-10-21 15:00,21,99.735,99.735,99.735,99.735,4
ZQH16,2015-10-22 05:30,22,99.73,99.73,99.73,99.73,3
ZQH16,2015-10-22 06:30,22,99.73,99.73,99.73,99.73,50
ZQH16,2015-10-22 07:00,22,99.73,99.73,99.73,99.73,84
ZQH16,2015-10-22 07:30,22,99.735,99.735,99.73,99.73,113
ZQH16,2015-10-22 08:00,22,99.735,99.74,99.735,99.74,266
ZQH16,2015-10-22 08:30,22,99.735,99.735,99.735,99.735,310
ZQH16,2015-10-22 11:00,22,99.735,99.735,99.735,99.735,210
ZQH16,2015-10-22 12:00,22,99.74,99.74,99.74,99.74,103
ZQH16,2015-10-22 12:30,22,99.74,99.74,99.74,99.74,78
ZQH16,2015-10-22 13:00,22,99.74,99.74,99.74,99.74,148
ZQH16,2015-10-22 13:30,22,99.74,99.74,99.74,99.74,16
ZQH16,2015-10-22 15:00,22,99.735,99.735,99.735,99.735,306
ZQH16,2015-10-22 15:30,22,99.735,99.735,99.735,99.735,1
ZQH16,2015-10-22 20:30,23,99.73,99.73,99.73,99.73,1
ZQH16,2015-10-23 02:30,23,99.73,99.73,99.73,99.73,1
ZQH16,2015-10-23 06:00,23,99.73,99.73,99.725,99.725,137
ZQH16,2015-10-23 07:00,23,99.72,99.72,99.72,99.72,57
ZQH16,2015-10-23 08:00,23,99.725,99.725,99.72,99.72,964
ZQH16,2015-10-23 08:30,23,99.72,99.72,99.71,99.71,322
ZQH16,2015-10-23 09:00,23,99.71,99.715,99.71,99.715,85
ZQH16,2015-10-23 09:30,23,99.715,99.715,99.715,99.715,113
ZQH16,2015-10-23 10:00,23,99.715,99.715,99.715,99.715,51
ZQH16,2015-10-23 11:00,23,99.72,99.72,99.72,99.72,3
ZQH16,2015-10-23 11:30,23,99.72,99.72,99.72,99.72,4
ZQH16,2015-10-23 12:30,23,99.715,99.715,99.715,99.715,78
ZQH16,2015-10-23 13:00,23,99.715,99.715,99.715,99.715,4
ZQH16,2015-10-23 13:30,23,99.715,99.715,99.715,99.715,75
ZQH16,2015-10-23 15:00,23,99.72,99.72,99.72,99.72,2
ZQH16,2015-10-25 19:00,26,99.715,99.715,99.715,99.715,1
ZQH16,2015-10-25 20:30,26,99.715,99.715,99.715,99.715,1
ZQH16,2015-10-26 02:30,26,99.72,99.72,99.72,99.72,2
ZQH16,2015-10-26 03:00,26,99.72,99.72,99.72,99.72,5
ZQH16,2015-10-26 03:30,26,99.72,99.72,99.72,99.72,2
ZQH16,2015-10-26 06:30,26,99.715,99.715,99.715,99.715,25
ZQH16,2015-10-26 07:00,26,99.72,99.72,99.72,99.72,70
ZQH16,2015-10-26 07:30,26,99.72,99.72,99.72,99.72,88
ZQH16,2015-10-26 08:00,26,99.72,99.72,99.72,99.72,16
ZQH16,2015-10-26 08:30,26,99.72,99.72,99.72,99.72,39
ZQH16,2015-10-26 09:00,26,99.72,99.72,99.72,99.72,100
ZQH16,2015-10-26 09:30,26,99.72,99.72,99.72,99.72,33
ZQH16,2015-10-26 11:30,26,99.72,99.72,99.72,99.72,57
ZQH16,2015-10-26 12:00,26,99.72,99.72,99.72,99.72,107
ZQH16,2015-10-26 12:30,26,99.72,99.72,99.72,99.72,75
ZQH16,2015-10-26 13:00,26,99.72,99.72,99.72,99.72,22
ZQH16,2015-10-26 14:30,26,99.72,99.725,99.72,99.725,14
ZQH16,2015-10-26 15:00,26,99.72,99.72,99.72,99.72,26
ZQH16,2015-10-26 17:30,27,99.725,99.725,99.725,99.725,2
ZQH16,2015-10-26 21:00,27,99.725,99.725,99.725,99.725,1
ZQH16,2015-10-27 04:00,27,99.72,99.72,99.72,99.72,52
ZQH16,2015-10-27 06:00,27,99.72,99.72,99.72,99.72,7
ZQH16,2015-10-27 06:30,27,99.72,99.72,99.72,99.72,103
ZQH16,2015-10-27 07:00,27,99.72,99.725,99.72,99.725,121
ZQH16,2015-10-27 07:30,27,99.725,99.73,99.725,99.73,124
ZQH16,2015-10-27 08:00,27,99.73,99.73,99.73,99.73,69
ZQH16,2015-10-27 08:30,27,99.73,99.73,99.73,99.73,22
ZQH16,2015-10-27 09:00,27,99.73,99.73,99.73,99.73,86
ZQH16,2015-10-27 09:30,27,99.73,99.73,99.73,99.73,1
ZQH16,2015-10-27 10:00,27,99.73,99.73,99.73,99.73,427
ZQH16,2015-10-27 10:30,27,99.73,99.73,99.73,99.73,124
ZQH16,2015-10-27 11:00,27,99.73,99.73,99.73,99.73,209
ZQH16,2015-10-27 11:30,27,99.73,99.73,99.73,99.73,111
ZQH16,2015-10-27 12:00,27,99.73,99.73,99.73,99.73,101
ZQH16,2015-10-27 12:30,27,99.73,99.73,99.73,99.73,33
ZQH16,2015-10-27 13:00,27,99.73,99.73,99.73,99.73,5
ZQH16,2015-10-27 13:30,27,99.73,99.73,99.73,99.73,12
ZQH16,2015-10-27 14:00,27,99.73,99.73,99.73,99.73,89
ZQH16,2015-10-27 15:30,27,99.725,99.73,99.725,99.73,305
ZQH16,2015-10-27 21:30,28,99.725,99.725,99.725,99.725,22
ZQH16,2015-10-28 02:00,28,99.725,99.725,99.725,99.725,8
ZQH16,2015-10-28 02:30,28,99.725,99.725,99.725,99.725,46
ZQH16,2015-10-28 03:00,28,99.725,99.725,99.725,99.725,9
ZQH16,2015-10-28 03:30,28,99.725,99.725,99.725,99.725,7
ZQH16,2015-10-28 07:00,28,99.725,99.725,99.725,99.725,99
ZQH16,2015-10-28 08:00,28,99.725,99.725,99.725,99.725,90
ZQH16,2015-10-28 09:00,28,99.725,99.725,99.72,99.72,436
ZQH16,2015-10-28 09:30,28,99.72,99.72,99.72,99.72,132
ZQH16,2015-10-28 10:00,28,99.72,99.72,99.72,99.72,199
ZQH16,2015-10-28 11:00,28,99.725,99.725,99.72,99.72,11
ZQH16,2015-10-28 12:00,28,99.725,99.725,99.72,99.72,183
ZQH16,2015-10-28 12:30,28,99.72,99.72,99.72,99.72,81
ZQH16,2015-10-28 13:00,28,99.715,99.715,99.675,99.69,976
ZQH16,2015-10-28 13:30,28,99.685,99.685,99.68,99.68,414
ZQH16,2015-10-28 14:00,28,99.68,99.68,99.68,99.68,119
ZQH16,2015-10-28 15:30,28,99.68,99.68,99.68,99.68,7
ZQH16,2015-10-28 17:00,29,99.68,99.68,99.68,99.68,28
ZQH16,2015-10-28 23:00,29,99.68,99.68,99.68,99.68,33
ZQH16,2015-10-28 23:30,29,99.68,99.68,99.68,99.68,7
ZQH16,2015-10-29 03:00,29,99.68,99.68,99.68,99.68,3
ZQH16,2015-10-29 05:30,29,99.685,99.685,99.685,99.685,3
ZQH16,2015-10-29 06:30,29,99.68,99.68,99.68,99.68,23
ZQH16,2015-10-29 07:00,29,99.68,99.68,99.68,99.68,100
ZQH16,2015-10-29 07:30,29,99.68,99.68,99.68,99.68,113
ZQH16,2015-10-29 08:00,29,99.675,99.675,99.675,99.675,200
ZQH16,2015-10-29 08:30,29,99.675,99.675,99.675,99.675,28
ZQH16,2015-10-29 09:00,29,99.675,99.675,99.675,99.675,20
ZQH16,2015-10-29 09:30,29,99.675,99.675,99.675,99.675,137
ZQH16,2015-10-29 10:00,29,99.675,99.675,99.67,99.675,19
ZQH16,2015-10-29 11:00,29,99.68,99.68,99.68,99.68,10
ZQH16,2015-10-29 11:30,29,99.675,99.675,99.675,99.675,97
ZQH16,2015-10-29 12:00,29,99.675,99.675,99.675,99.675,10
ZQH16,2015-10-29 13:00,29,99.675,99.675,99.675,99.675,153
ZQH16,2015-10-29 13:30,29,99.675,99.675,99.675,99.675,28
ZQH16,2015-10-29 14:00,29,99.675,99.675,99.675,99.675,2
ZQH16,2015-10-29 14:30,29,99.675,99.675,99.675,99.675,24
ZQH16,2015-10-29 20:30,30,99.68,99.68,99.68,99.68,9
ZQH16,2015-10-29 22:00,30,99.68,99.68,99.68,99.68,1
ZQH16,2015-10-30 01:00,30,99.68,99.68,99.68,99.68,7
ZQH16,2015-10-30 01:30,30,99.68,99.68,99.68,99.68,7
ZQH16,2015-10-30 03:00,30,99.68,99.68,99.68,99.68,35
ZQH16,2015-10-30 03:30,30,99.68,99.68,99.68,99.68,39
ZQH16,2015-10-30 06:30,30,99.675,99.675,99.675,99.675,3
ZQH16,2015-10-30 07:00,30,99.675,99.675,99.675,99.675,228
ZQH16,2015-10-30 07:30,30,99.675,99.675,99.67,99.675,190
ZQH16,2015-10-30 08:00,30,99.675,99.675,99.675,99.675,136
ZQH16,2015-10-30 08:30,30,99.68,99.68,99.675,99.68,692
ZQH16,2015-10-30 09:00,30,99.68,99.68,99.68,99.68,450
ZQH16,2015-10-30 09:30,30,99.675,99.675,99.675,99.675,45
ZQH16,2015-10-30 10:00,30,99.675,99.675,99.675,99.675,2
ZQH16,2015-10-30 11:30,30,99.68,99.68,99.68,99.68,51
ZQH16,2015-10-30 12:00,30,99.68,99.68,99.68,99.68,11
ZQH16,2015-10-30 12:30,30,99.68,99.68,99.68,99.68,94
ZQH16,2015-10-30 14:00,30,99.68,99.68,99.68,99.68,40
ZQH16,2015-10-30 14:30,30,99.68,99.68,99.675,99.675,295
ZQH16,2015-11-01 19:00,2,99.685,99.685,99.685,99.685,1
ZQH16,2015-11-02 02:00,2,99.675,99.675,99.675,99.675,12
ZQH16,2015-11-02 02:30,2,99.675,99.675,99.675,99.675,38
ZQH16,2015-11-02 03:00,2,99.675,99.675,99.675,99.675,27
ZQH16,2015-11-02 04:30,2,99.675,99.675,99.675,99.675,1
ZQH16,2015-11-02 06:00,2,99.675,99.675,99.675,99.675,2
ZQH16,2015-11-02 07:00,2,99.675,99.675,99.675,99.675,201
ZQH16,2015-11-02 08:00,2,99.675,99.675,99.675,99.675,100
ZQH16,2015-11-02 08:30,2,99.675,99.675,99.675,99.675,136
ZQH16,2015-11-02 09:30,2,99.675,99.675,99.675,99.675,69
ZQH16,2015-11-02 10:00,2,99.675,99.675,99.675,99.675,11
ZQH16,2015-11-02 10:30,2,99.675,99.675,99.675,99.675,27
ZQH16,2015-11-02 11:00,2,99.675,99.675,99.675,99.675,2
ZQH16,2015-11-02 12:30,2,99.67,99.67,99.67,99.67,7
ZQH16,2015-11-02 13:00,2,99.67,99.67,99.67,99.67,336
ZQH16,2015-11-02 14:00,2,99.67,99.67,99.67,99.67,26
ZQH16,2015-11-02 14:30,2,99.67,99.67,99.67,99.67,9
ZQH16,2015-11-02 15:30,2,99.67,99.67,99.67,99.67,1
ZQH16,2015-11-02 19:30,3,99.675,99.675,99.675,99.675,28
ZQH16,2015-11-03 02:30,3,99.675,99.675,99.675,99.675,25
ZQH16,2015-11-03 04:00,3,99.67,99.67,99.67,99.67,100
ZQH16,2015-11-03 04:30,3,99.67,99.67,99.67,99.67,50
ZQH16,2015-11-03 05:30,3,99.67,99.67,99.67,99.67,9
ZQH16,2015-11-03 06:30,3,99.67,99.67,99.67,99.67,25
ZQH16,2015-11-03 07:00,3,99.67,99.67,99.67,99.67,8
ZQH16,2015-11-03 09:00,3,99.67,99.67,99.67,99.67,74
ZQH16,2015-11-03 10:30,3,99.665,99.665,99.665,99.665,20
ZQH16,2015-11-03 11:00,3,99.665,99.665,99.665,99.665,100
ZQH16,2015-11-03 12:00,3,99.665,99.665,99.665,99.665,15
ZQH16,2015-11-03 12:30,3,99.665,99.665,99.665,99.665,6
ZQH16,2015-11-03 13:30,3,99.665,99.665,99.665,99.665,5
ZQH16,2015-11-03 14:00,3,99.665,99.665,99.665,99.665,50
ZQH16,2015-11-03 14:30,3,99.665,99.665,99.665,99.665,6
ZQH16,2015-11-04 01:30,4,99.665,99.665,99.665,99.665,12
ZQH16,2015-11-04 06:00,4,99.665,99.665,99.665,99.665,2
ZQH16,2015-11-04 06:30,4,99.665,99.665,99.665,99.665,114
ZQH16,2015-11-04 07:00,4,99.665,99.665,99.66,99.66,348
ZQH16,2015-11-04 07:30,4,99.66,99.66,99.66,99.66,75
ZQH16,2015-11-04 08:00,4,99.66,99.66,99.66,99.66,149
ZQH16,2015-11-04 08:30,4,99.665,99.665,99.665,99.665,489
ZQH16,2015-11-04 09:00,4,99.665,99.665,99.66,99.66,116
ZQH16,2015-11-04 09:30,4,99.66,99.66,99.645,99.655,2053
ZQH16,2015-11-04 10:00,4,99.65,99.65,99.65,99.65,123
ZQH16,2015-11-04 10:30,4,99.65,99.65,99.65,99.65,15
ZQH16,2015-11-04 11:00,4,99.655,99.655,99.655,99.655,53
ZQH16,2015-11-04 11:30,4,99.65,99.65,99.65,99.65,94
ZQH16,2015-11-04 12:00,4,99.645,99.645,99.645,99.645,66
ZQH16,2015-11-04 13:00,4,99.65,99.65,99.65,99.65,5
ZQH16,2015-11-04 13:30,4,99.65,99.65,99.65,99.65,5
ZQH16,2015-11-04 14:00,4,99.65,99.65,99.65,99.65,2
ZQH16,2015-11-04 15:00,4,99.655,99.655,99.655,99.655,2
ZQH16,2015-11-04 15:30,4,99.655,99.655,99.655,99.655,165
ZQH16,2015-11-04 22:00,5,99.65,99.65,99.65,99.65,13
ZQH16,2015-11-05 02:00,5,99.65,99.65,99.65,99.65,6
ZQH16,2015-11-05 02:30,5,99.65,99.65,99.65,99.65,11
ZQH16,2015-11-05 03:30,5,99.65,99.65,99.65,99.65,1
ZQH16,2015-11-05 05:00,5,99.655,99.655,99.655,99.655,40
ZQH16,2015-11-05 05:30,5,99.655,99.655,99.655,99.655,12
ZQH16,2015-11-05 06:00,5,99.655,99.66,99.655,99.66,330
ZQH16,2015-11-05 07:00,5,99.655,99.66,99.655,99.66,213
ZQH16,2015-11-05 07:30,5,99.66,99.66,99.66,99.66,168
ZQH16,2015-11-05 08:00,5,99.66,99.66,99.66,99.66,257
ZQH16,2015-11-05 09:00,5,99.66,99.66,99.66,99.66,71
ZQH16,2015-11-05 09:30,5,99.655,99.655,99.655,99.655,3
ZQH16,2015-11-05 10:00,5,99.655,99.655,99.65,99.65,338
ZQH16,2015-11-05 10:30,5,99.655,99.66,99.655,99.655,12
ZQH16,2015-11-05 11:30,5,99.655,99.655,99.655,99.655,184
ZQH16,2015-11-05 12:00,5,99.655,99.655,99.655,99.655,3
ZQH16,2015-11-05 14:00,5,99.655,99.655,99.655,99.655,21
ZQH16,2015-11-05 14:30,5,99.655,99.655,99.655,99.655,9
ZQH16,2015-11-05 15:00,5,99.655,99.655,99.655,99.655,2
ZQH16,2015-11-05 15:30,5,99.655,99.655,99.655,99.655,26
ZQH16,2015-11-05 20:00,6,99.655,99.655,99.655,99.655,18
ZQH16,2015-11-06 02:30,6,99.655,99.655,99.655,99.655,8
ZQH16,2015-11-06 03:00,6,99.655,99.655,99.655,99.655,75
ZQH16,2015-11-06 04:00,6,99.655,99.655,99.655,99.655,56
ZQH16,2015-11-06 05:00,6,99.66,99.66,99.655,99.655,2
ZQH16,2015-11-06 05:30,6,99.655,99.655,99.655,99.655,16
ZQH16,2015-11-06 06:00,6,99.655,99.655,99.655,99.655,10
ZQH16,2015-11-06 06:30,6,99.655,99.655,99.655,99.655,50
ZQH16,2015-11-06 07:00,6,99.655,99.655,99.655,99.655,139
ZQH16,2015-11-06 07:30,6,99.64,99.64,99.59,99.62,607
ZQH16,2015-11-06 08:00,6,99.62,99.62,99.61,99.615,533
ZQH16,2015-11-06 08:30,6,99.615,99.615,99.615,99.615,188
ZQH16,2015-11-06 09:00,6,99.615,99.615,99.615,99.615,73
ZQH16,2015-11-06 09:30,6,99.615,99.62,99.615,99.615,47
ZQH16,2015-11-06 10:00,6,99.615,99.62,99.615,99.62,170
ZQH16,2015-11-06 10:30,6,99.62,99.62,99.62,99.62,60
ZQH16,2015-11-06 11:00,6,99.62,99.62,99.62,99.62,285
ZQH16,2015-11-06 11:30,6,99.62,99.62,99.62,99.62,48
ZQH16,2015-11-06 12:30,6,99.62,99.62,99.62,99.62,500
ZQH16,2015-11-06 13:00,6,99.62,99.62,99.62,99.62,3
ZQH16,2015-11-06 13:30,6,99.62,99.62,99.62,99.62,9
ZQH16,2015-11-06 14:00,6,99.625,99.625,99.625,99.625,6
ZQH16,2015-11-06 15:00,6,99.625,99.625,99.625,99.625,2
ZQH16,2015-11-06 15:30,6,99.625,99.625,99.625,99.625,5
ZQH16,2015-11-08 19:00,9,99.62,99.62,99.615,99.615,8
ZQH16,2015-11-08 19:30,9,99.615,99.615,99.615,99.615,78
ZQH16,2015-11-08 20:00,9,99.615,99.615,99.615,99.615,67
ZQH16,2015-11-08 20:30,9,99.615,99.615,99.615,99.615,157
ZQH16,2015-11-08 21:30,9,99.615,99.615,99.615,99.615,43
ZQH16,2015-11-09 00:00,9,99.615,99.615,99.615,99.615,58
ZQH16,2015-11-09 00:30,9,99.615,99.615,99.615,99.615,3
ZQH16,2015-11-09 01:00,9,99.615,99.615,99.615,99.615,14
ZQH16,2015-11-09 05:30,9,99.615,99.615,99.615,99.615,15
ZQH16,2015-11-09 06:00,9,99.62,99.62,99.62,99.62,289
ZQH16,2015-11-09 07:00,9,99.62,99.62,99.62,99.62,106
ZQH16,2015-11-09 07:30,9,99.62,99.62,99.62,99.62,28
ZQH16,2015-11-09 08:30,9,99.615,99.615,99.615,99.615,10
ZQH16,2015-11-09 09:00,9,99.62,99.62,99.62,99.62,40
ZQH16,2015-11-09 10:30,9,99.62,99.625,99.62,99.625,405
ZQH16,2015-11-09 11:00,9,99.625,99.625,99.625,99.625,107
ZQH16,2015-11-09 11:30,9,99.62,99.62,99.62,99.62,43
ZQH16,2015-11-09 13:30,9,99.625,99.625,99.625,99.625,37
ZQH16,2015-11-09 14:30,9,99.62,99.62,99.62,99.62,126
ZQH16,2015-11-09 17:30,10,99.62,99.62,99.62,99.62,5
ZQH16,2015-11-09 19:30,10,99.625,99.625,99.625,99.625,17
ZQH16,2015-11-09 20:00,10,99.625,99.625,99.625,99.625,1
ZQH16,2015-11-10 02:30,10,99.63,99.63,99.63,99.63,106
ZQH16,2015-11-10 03:00,10,99.63,99.63,99.63,99.63,48
ZQH16,2015-11-10 03:30,10,99.63,99.63,99.63,99.63,5
ZQH16,2015-11-10 04:30,10,99.63,99.63,99.63,99.63,1
ZQH16,2015-11-10 05:00,10,99.63,99.63,99.63,99.63,28
ZQH16,2015-11-10 05:30,10,99.625,99.625,99.625,99.625,1
ZQH16,2015-11-10 06:30,10,99.63,99.63,99.63,99.63,239
ZQH16,2015-11-10 07:00,10,99.63,99.63,99.63,99.63,219
ZQH16,2015-11-10 08:00,10,99.63,99.63,99.625,99.625,9
ZQH16,2015-11-10 09:00,10,99.63,99.63,99.63,99.63,168
ZQH16,2015-11-10 09:30,10,99.63,99.63,99.63,99.63,209
ZQH16,2015-11-10 10:00,10,99.63,99.635,99.63,99.635,323
ZQH16,2015-11-10 10:30,10,99.635,99.635,99.635,99.635,84
ZQH16,2015-11-10 13:00,10,99.63,99.63,99.63,99.63,32
ZQH16,2015-11-10 14:00,10,99.63,99.63,99.63,99.63,292
ZQH16,2015-11-10 15:00,10,99.63,99.63,99.63,99.63,1
ZQH16,2015-11-10 15:30,10,99.63,99.63,99.63,99.63,58
ZQH16,2015-11-11 02:00,11,99.63,99.63,99.63,99.63,23
ZQH16,2015-11-11 03:30,11,99.625,99.625,99.625,99.625,34
ZQH16,2015-11-11 04:00,11,99.625,99.625,99.625,99.625,150
ZQH16,2015-11-11 04:30,11,99.625,99.625,99.625,99.625,100
ZQH16,2015-11-11 05:00,11,99.625,99.625,99.625,99.625,134
ZQH16,2015-11-11 05:30,11,99.625,99.625,99.625,99.625,242
ZQH16,2015-11-11 07:00,11,99.625,99.625,99.625,99.625,11
ZQH16,2015-11-11 08:00,11,99.625,99.625,99.625,99.625,339
ZQH16,2015-11-11 08:30,11,99.625,99.625,99.625,99.625,219
ZQH16,2015-11-11 09:00,11,99.625,99.625,99.625,99.625,96
ZQH16,2015-11-11 10:00,11,99.625,99.625,99.625,99.625,50
ZQH16,2015-11-11 14:00,11,99.625,99.625,99.625,99.625,56
ZQH16,2015-11-11 14:30,11,99.625,99.625,99.625,99.625,1
ZQH16,2015-11-11 15:00,11,99.625,99.625,99.62,99.62,2
ZQH16,2015-11-11 15:30,11,99.62,99.62,99.62,99.62,18
ZQH16,2015-11-11 22:00,12,99.625,99.625,99.625,99.625,3
ZQH16,2015-11-12 04:30,12,99.625,99.625,99.625,99.625,1
ZQH16,2015-11-12 05:30,12,99.625,99.625,99.625,99.625,1
ZQH16,2015-11-12 06:00,12,99.625,99.625,99.625,99.625,12
ZQH16,2015-11-12 06:30,12,99.625,99.625,99.625,99.625,15
ZQH16,2015-11-12 07:00,12,99.63,99.63,99.63,99.63,136
ZQH16,2015-11-12 07:30,12,99.625,99.625,99.625,99.625,103
ZQH16,2015-11-12 08:00,12,99.63,99.63,99.63,99.63,140
ZQH16,2015-11-12 08:30,12,99.63,99.63,99.63,99.63,199
ZQH16,2015-11-12 09:00,12,99.63,99.63,99.63,99.63,1
ZQH16,2015-11-12 09:30,12,99.635,99.635,99.63,99.63,243
ZQH16,2015-11-12 10:00,12,99.63,99.63,99.63,99.63,53
ZQH16,2015-11-12 12:00,12,99.63,99.63,99.63,99.63,27
ZQH16,2015-11-12 12:30,12,99.63,99.63,99.63,99.63,7
ZQH16,2015-11-12 13:00,12,99.63,99.63,99.63,99.63,97
ZQH16,2015-11-12 13:30,12,99.63,99.63,99.63,99.63,77
ZQH16,2015-11-12 14:00,12,99.63,99.63,99.63,99.63,143
ZQH16,2015-11-12 14:30,12,99.63,99.63,99.63,99.63,1
ZQH16,2015-11-12 15:00,12,99.63,99.63,99.63,99.63,9
ZQH16,2015-11-13 05:00,13,99.635,99.635,99.635,99.635,100
ZQH16,2015-11-13 06:00,13,99.63,99.63,99.63,99.63,8
ZQH16,2015-11-13 07:00,13,99.63,99.63,99.63,99.63,247
ZQH16,2015-11-13 07:30,13,99.635,99.64,99.635,99.635,106
ZQH16,2015-11-13 08:00,13,99.635,99.635,99.635,99.635,2
ZQH16,2015-11-13 08:30,13,99.64,99.64,99.64,99.64,34
ZQH16,2015-11-13 09:00,13,99.64,99.64,99.64,99.64,1
ZQH16,2015-11-13 09:30,13,99.635,99.635,99.635,99.635,20
ZQH16,2015-11-13 10:00,13,99.635,99.635,99.635,99.635,1
ZQH16,2015-11-13 10:30,13,99.635,99.635,99.635,99.635,244
ZQH16,2015-11-13 12:00,13,99.635,99.635,99.635,99.635,21
ZQH16,2015-11-13 12:30,13,99.635,99.635,99.635,99.635,417
ZQH16,2015-11-13 13:00,13,99.635,99.635,99.635,99.635,5
ZQH16,2015-11-13 14:00,13,99.635,99.635,99.635,99.635,25
ZQH16,2015-11-13 14:30,13,99.64,99.64,99.64,99.64,126
ZQH16,2015-11-13 15:00,13,99.64,99.64,99.64,99.64,107
ZQH16,2015-11-15 17:00,16,99.645,99.655,99.645,99.655,124
ZQH16,2015-11-15 17:30,16,99.65,99.65,99.65,99.65,50
ZQH16,2015-11-15 18:30,16,99.65,99.65,99.65,99.65,58
ZQH16,2015-11-16 00:00,16,99.65,99.65,99.65,99.65,12
ZQH16,2015-11-16 01:30,16,99.645,99.645,99.645,99.645,43
ZQH16,2015-11-16 02:00,16,99.645,99.645,99.645,99.645,3
ZQH16,2015-11-16 02:30,16,99.65,99.65,99.65,99.65,100
ZQH16,2015-11-16 03:00,16,99.645,99.645,99.645,99.645,56
ZQH16,2015-11-16 03:30,16,99.64,99.64,99.64,99.64,23
ZQH16,2015-11-16 04:00,16,99.64,99.64,99.64,99.64,5
ZQH16,2015-11-16 04:30,16,99.64,99.64,99.64,99.64,214
ZQH16,2015-11-16 06:30,16,99.64,99.64,99.64,99.64,106
ZQH16,2015-11-16 07:30,16,99.645,99.645,99.645,99.645,188
ZQH16,2015-11-16 08:30,16,99.64,99.64,99.64,99.64,19
ZQH16,2015-11-16 10:00,16,99.64,99.645,99.64,99.645,154
ZQH16,2015-11-16 11:00,16,99.645,99.645,99.645,99.645,3
ZQH16,2015-11-16 12:00,16,99.64,99.64,99.64,99.64,343
ZQH16,2015-11-16 12:30,16,99.64,99.64,99.64,99.64,100
ZQH16,2015-11-16 13:00,16,99.64,99.64,99.64,99.64,6
ZQH16,2015-11-16 13:30,16,99.64,99.64,99.64,99.64,47
ZQH16,2015-11-16 14:00,16,99.64,99.64,99.64,99.64,155
ZQH16,2015-11-16 15:00,16,99.64,99.64,99.64,99.64,9
ZQH16,2015-11-16 19:00,17,99.64,99.64,99.64,99.64,23
ZQH16,2015-11-16 20:00,17,99.64,99.64,99.635,99.635,16
ZQH16,2015-11-17 03:30,17,99.635,99.635,99.635,99.635,202
ZQH16,2015-11-17 04:30,17,99.635,99.635,99.635,99.635,8
ZQH16,2015-11-17 05:30,17,99.635,99.635,99.635,99.635,3
ZQH16,2015-11-17 06:00,17,99.635,99.635,99.635,99.635,3
ZQH16,2015-11-17 07:00,17,99.635,99.64,99.635,99.64,14
ZQH16,2015-11-17 07:30,17,99.635,99.635,99.63,99.63,374
ZQH16,2015-11-17 08:00,17,99.63,99.63,99.63,99.63,596
ZQH16,2015-11-17 08:30,17,99.63,99.63,99.63,99.63,2
ZQH16,2015-11-17 09:00,17,99.63,99.63,99.63,99.63,560
ZQH16,2015-11-17 09:30,17,99.63,99.63,99.63,99.63,11
ZQH16,2015-11-17 10:00,17,99.63,99.63,99.63,99.63,101
ZQH16,2015-11-17 10:30,17,99.63,99.63,99.63,99.63,120
ZQH16,2015-11-17 11:00,17,99.63,99.63,99.63,99.63,254
ZQH16,2015-11-17 11:30,17,99.635,99.635,99.635,99.635,83
ZQH16,2015-11-17 12:00,17,99.635,99.64,99.635,99.64,300
ZQH16,2015-11-17 12:30,17,99.64,99.64,99.635,99.635,243
ZQH16,2015-11-17 14:00,17,99.64,99.64,99.64,99.64,102
ZQH16,2015-11-17 14:30,17,99.64,99.64,99.64,99.64,9
ZQH16,2015-11-18 01:00,18,99.635,99.635,99.635,99.635,40
ZQH16,2015-11-18 01:30,18,99.635,99.635,99.635,99.635,10
ZQH16,2015-11-18 02:00,18,99.635,99.64,99.635,99.64,43
ZQH16,2015-11-18 03:00,18,99.635,99.64,99.635,99.64,148
ZQH16,2015-11-18 03:30,18,99.635,99.635,99.635,99.635,3
ZQH16,2015-11-18 04:30,18,99.635,99.635,99.635,99.635,4
ZQH16,2015-11-18 05:00,18,99.635,99.635,99.635,99.635,1
ZQH16,2015-11-18 07:00,18,99.63,99.63,99.63,99.63,270
ZQH16,2015-11-18 07:30,18,99.63,99.63,99.63,99.63,261
ZQH16,2015-11-18 08:00,18,99.63,99.63,99.63,99.63,642
ZQH16,2015-11-18 08:30,18,99.63,99.63,99.63,99.63,5
ZQH16,2015-11-18 09:00,18,99.63,99.63,99.63,99.63,6
ZQH16,2015-11-18 09:30,18,99.63,99.63,99.63,99.63,71
ZQH16,2015-11-18 10:00,18,99.63,99.63,99.63,99.63,34
ZQH16,2015-11-18 10:30,18,99.63,99.63,99.63,99.63,202
ZQH16,2015-11-18 11:30,18,99.63,99.63,99.63,99.63,158
ZQH16,2015-11-18 12:30,18,99.63,99.63,99.625,99.63,68
ZQH16,2015-11-18 13:00,18,99.625,99.635,99.625,99.63,524
ZQH16,2015-11-18 13:30,18,99.63,99.63,99.63,99.63,35
ZQH16,2015-11-18 14:00,18,99.63,99.63,99.63,99.63,15
ZQH16,2015-11-18 14:30,18,99.635,99.635,99.635,99.635,17
ZQH16,2015-11-18 15:00,18,99.635,99.635,99.63,99.635,6
ZQH16,2015-11-19 02:00,19,99.635,99.635,99.635,99.635,10
ZQH16,2015-11-19 03:30,19,99.63,99.63,99.63,99.63,50
ZQH16,2015-11-19 06:00,19,99.63,99.63,99.63,99.63,268
ZQH16,2015-11-19 06:30,19,99.63,99.63,99.63,99.63,25
ZQH16,2015-11-19 07:30,19,99.625,99.625,99.625,99.625,228
ZQH16,2015-11-19 08:00,19,99.63,99.63,99.63,99.63,202
ZQH16,2015-11-19 08:30,19,99.63,99.63,99.63,99.63,62
ZQH16,2015-11-19 09:00,19,99.63,99.63,99.63,99.63,92
ZQH16,2015-11-19 09:30,19,99.63,99.63,99.63,99.63,48
ZQH16,2015-11-19 10:00,19,99.63,99.63,99.63,99.63,92
ZQH16,2015-11-19 10:30,19,99.63,99.63,99.63,99.63,16
ZQH16,2015-11-19 11:00,19,99.63,99.63,99.63,99.63,258
ZQH16,2015-11-19 11:30,19,99.63,99.63,99.63,99.63,156
ZQH16,2015-11-19 12:00,19,99.63,99.63,99.63,99.63,152
ZQH16,2015-11-19 12:30,19,99.63,99.63,99.625,99.625,10
ZQH16,2015-11-19 15:00,19,99.63,99.63,99.63,99.63,20
ZQH16,2015-11-19 15:30,19,99.63,99.63,99.625,99.625,31
ZQH16,2015-11-20 04:30,20,99.625,99.625,99.625,99.625,6
ZQH16,2015-11-20 05:30,20,99.625,99.625,99.625,99.625,47
ZQH16,2015-11-20 06:00,20,99.625,99.625,99.625,99.625,18
ZQH16,2015-11-20 06:30,20,99.625,99.625,99.625,99.625,100
ZQH16,2015-11-20 07:00,20,99.625,99.625,99.625,99.625,50
ZQH16,2015-11-20 07:30,20,99.625,99.625,99.625,99.625,18
ZQH16,2015-11-20 08:00,20,99.625,99.625,99.625,99.625,392
ZQH16,2015-11-20 08:30,20,99.625,99.625,99.625,99.625,245
ZQH16,2015-11-20 09:00,20,99.625,99.625,99.625,99.625,105
ZQH16,2015-11-20 09:30,20,99.625,99.625,99.625,99.625,36
ZQH16,2015-11-20 10:00,20,99.625,99.625,99.625,99.625,309
ZQH16,2015-11-20 10:30,20,99.625,99.625,99.625,99.625,150
ZQH16,2015-11-20 11:30,20,99.625,99.625,99.625,99.625,105
ZQH16,2015-11-20 12:00,20,99.625,99.625,99.62,99.625,67
ZQH16,2015-11-20 12:30,20,99.625,99.625,99.625,99.625,508
ZQH16,2015-11-20 13:00,20,99.625,99.625,99.625,99.625,700
ZQH16,2015-11-20 13:30,20,99.625,99.625,99.625,99.625,1
ZQH16,2015-11-20 14:00,20,99.625,99.625,99.625,99.625,114
ZQH16,2015-11-20 15:00,20,99.625,99.625,99.625,99.625,3
ZQH16,2015-11-22 17:30,23,99.62,99.62,99.62,99.62,28
ZQH16,2015-11-23 02:30,23,99.615,99.615,99.615,99.615,3
ZQH16,2015-11-23 03:00,23,99.615,99.615,99.615,99.615,1
ZQH16,2015-11-23 05:30,23,99.61,99.61,99.61,99.61,4
ZQH16,2015-11-23 06:00,23,99.61,99.61,99.61,99.61,68
ZQH16,2015-11-23 06:30,23,99.61,99.61,99.61,99.61,219
ZQH16,2015-11-23 07:30,23,99.615,99.615,99.61,99.61,6
ZQH16,2015-11-23 08:00,23,99.61,99.61,99.61,99.61,604
ZQH16,2015-11-23 08:30,23,99.61,99.61,99.61,99.61,148
ZQH16,2015-11-23 09:00,23,99.61,99.61,99.61,99.61,124
ZQH16,2015-11-23 09:30,23,99.61,99.61,99.61,99.61,1
ZQH16,2015-11-23 10:00,23,99.605,99.605,99.605,99.605,845
ZQH16,2015-11-23 10:30,23,99.605,99.605,99.605,99.605,141
ZQH16,2015-11-23 11:00,23,99.605,99.605,99.605,99.605,840
ZQH16,2015-11-23 11:30,23,99.605,99.61,99.605,99.605,1326
ZQH16,2015-11-23 12:00,23,99.605,99.605,99.605,99.605,67
ZQH16,2015-11-23 12:30,23,99.605,99.605,99.605,99.605,11
ZQH16,2015-11-23 13:00,23,99.605,99.605,99.605,99.605,438
ZQH16,2015-11-23 13:30,23,99.605,99.605,99.605,99.605,18
ZQH16,2015-11-23 14:00,23,99.605,99.605,99.605,99.605,200
ZQH16,2015-11-23 14:30,23,99.605,99.605,99.605,99.605,3
ZQH16,2015-11-23 15:30,23,99.6,99.6,99.6,99.6,2008
ZQH16,2015-11-23 17:00,24,99.6,99.6,99.6,99.6,6
ZQH16,2015-11-23 19:30,24,99.6,99.6,99.6,99.6,275
ZQH16,2015-11-23 20:00,24,99.6,99.6,99.6,99.6,30
ZQH16,2015-11-23 21:30,24,99.605,99.605,99.605,99.605,306
ZQH16,2015-11-23 22:00,24,99.605,99.605,99.605,99.605,125
ZQH16,2015-11-24 02:30,24,99.605,99.605,99.605,99.605,331
ZQH16,2015-11-24 05:30,24,99.605,99.605,99.605,99.605,161
ZQH16,2015-11-24 06:00,24,99.6,99.6,99.6,99.6,30
ZQH16,2015-11-24 06:30,24,99.605,99.605,99.605,99.605,15
ZQH16,2015-11-24 07:00,24,99.605,99.605,99.605,99.605,1534
ZQH16,2015-11-24 07:30,24,99.605,99.605,99.605,99.605,70
ZQH16,2015-11-24 08:00,24,99.605,99.605,99.605,99.605,86
ZQH16,2015-11-24 08:30,24,99.605,99.605,99.605,99.605,69
ZQH16,2015-11-24 09:00,24,99.61,99.61,99.61,99.61,21
ZQH16,2015-11-24 10:30,24,99.605,99.605,99.605,99.605,20
ZQH16,2015-11-24 11:00,24,99.605,99.605,99.605,99.605,230
ZQH16,2015-11-24 12:00,24,99.605,99.605,99.605,99.605,33
ZQH16,2015-11-24 12:30,24,99.605,99.605,99.605,99.605,54
ZQH16,2015-11-24 13:00,24,99.605,99.605,99.605,99.605,32
ZQH16,2015-11-24 13:30,24,99.605,99.605,99.605,99.605,2
ZQH16,2015-11-24 14:00,24,99.605,99.605,99.605,99.605,771
ZQH16,2015-11-24 14:30,24,99.605,99.605,99.605,99.605,272
ZQH16,2015-11-24 15:00,24,99.605,99.605,99.605,99.605,857
ZQH16,2015-11-24 15:30,24,99.605,99.605,99.605,99.605,365
ZQH16,2015-11-24 17:30,25,99.605,99.605,99.605,99.605,1
ZQH16,2015-11-25 01:30,25,99.6,99.6,99.6,99.6,17
ZQH16,2015-11-25 07:00,25,99.605,99.605,99.605,99.605,27
ZQH16,2015-11-25 07:30,25,99.6,99.6,99.6,99.6,608
ZQH16,2015-11-25 08:00,25,99.6,99.6,99.6,99.6,2
ZQH16,2015-11-25 09:00,25,99.6,99.6,99.6,99.6,7
ZQH16,2015-11-25 09:30,25,99.6,99.6,99.6,99.6,248
ZQH16,2015-11-25 10:00,25,99.6,99.6,99.6,99.6,22
ZQH16,2015-11-25 10:30,25,99.605,99.605,99.605,99.605,4
ZQH16,2015-11-25 11:00,25,99.605,99.605,99.605,99.605,113
ZQH16,2015-11-25 11:30,25,99.605,99.605,99.605,99.605,29
ZQH16,2015-11-25 12:00,25,99.605,99.605,99.605,99.605,74
ZQH16,2015-11-25 12:30,25,99.605,99.605,99.605,99.605,8
ZQH16,2015-11-25 13:30,25,99.605,99.605,99.605,99.605,5
ZQH16,2015-11-25 14:00,25,99.605,99.605,99.605,99.605,1902
ZQH16,2015-11-25 14:30,25,99.61,99.61,99.61,99.61,63
ZQH16,2015-11-25 15:30,25,99.605,99.605,99.605,99.605,16
ZQH16,2015-11-26 06:00,27,99.605,99.605,99.605,99.605,100
ZQH16,2015-11-26 08:00,27,99.605,99.605,99.605,99.605,10
ZQH16,2015-11-26 08:30,27,99.605,99.605,99.605,99.605,3
ZQH16,2015-11-26 10:30,27,99.605,99.605,99.605,99.605,15
ZQH16,2015-11-26 11:00,27,99.605,99.605,99.605,99.605,30
ZQH16,2015-11-26 11:30,27,99.605,99.605,99.605,99.605,22
ZQH16,2015-11-27 02:00,27,99.605,99.605,99.605,99.605,1
ZQH16,2015-11-27 06:00,27,99.605,99.605,99.605,99.605,3
ZQH16,2015-11-27 06:30,27,99.605,99.605,99.605,99.605,2
ZQH16,2015-11-27 09:00,27,99.605,99.605,99.605,99.605,84
ZQH16,2015-11-27 10:00,27,99.605,99.605,99.605,99.605,17
ZQH16,2015-11-27 10:30,27,99.605,99.605,99.605,99.605,57
ZQH16,2015-11-27 11:00,27,99.61,99.61,99.605,99.605,15
ZQH16,2015-11-27 11:30,27,99.61,99.61,99.605,99.605,19
ZQH16,2015-11-27 12:00,27,99.605,99.61,99.605,99.61,75
ZQH16,2015-11-29 17:00,30,99.605,99.605,99.605,99.605,2
ZQH16,2015-11-29 19:00,30,99.605,99.605,99.605,99.605,2
ZQH16,2015-11-29 20:00,30,99.605,99.605,99.605,99.605,5
ZQH16,2015-11-29 20:30,30,99.605,99.605,99.605,99.605,6
ZQH16,2015-11-29 23:30,30,99.605,99.605,99.605,99.605,179
ZQH16,2015-11-30 04:00,30,99.6,99.6,99.6,99.6,100
ZQH16,2015-11-30 06:30,30,99.6,99.6,99.6,99.6,309
ZQH16,2015-11-30 07:00,30,99.6,99.6,99.6,99.6,111
ZQH16,2015-11-30 07:30,30,99.6,99.6,99.6,99.6,56
ZQH16,2015-11-30 08:00,30,99.6,99.6,99.6,99.6,30
ZQH16,2015-11-30 08:30,30,99.6,99.605,99.6,99.605,485
ZQH16,2015-11-30 09:00,30,99.605,99.605,99.605,99.605,40
ZQH16,2015-11-30 09:30,30,99.6,99.6,99.6,99.6,111
ZQH16,2015-11-30 10:00,30,99.6,99.6,99.6,99.6,12
ZQH16,2015-11-30 11:30,30,99.605,99.605,99.605,99.605,566
ZQH16,2015-11-30 12:00,30,99.605,99.605,99.605,99.605,787
ZQH16,2015-11-30 12:30,30,99.605,99.605,99.605,99.605,723
ZQH16,2015-11-30 14:30,30,99.605,99.605,99.605,99.605,58
ZQH16,2015-11-30 15:00,30,99.605,99.605,99.605,99.605,21
ZQH16,2015-11-30 15:30,30,99.6,99.605,99.6,99.605,202
ZQH16,2015-11-30 19:00,1,99.605,99.605,99.605,99.605,1
ZQH16,2015-11-30 22:00,1,99.605,99.605,99.605,99.605,2
ZQH16,2015-11-30 23:30,1,99.6,99.6,99.6,99.6,1
ZQH16,2015-12-01 01:30,1,99.6,99.6,99.6,99.6,4
ZQH16,2015-12-01 02:30,1,99.6,99.6,99.6,99.6,10
ZQH16,2015-12-01 03:00,1,99.6,99.6,99.6,99.6,34
ZQH16,2015-12-01 03:30,1,99.6,99.6,99.6,99.6,1
ZQH16,2015-12-01 04:00,1,99.6,99.6,99.6,99.6,70
ZQH16,2015-12-01 06:00,1,99.6,99.6,99.6,99.6,24
ZQH16,2015-12-01 06:30,1,99.6,99.6,99.6,99.6,1
ZQH16,2015-12-01 07:00,1,99.6,99.6,99.6,99.6,109
ZQH16,2015-12-01 07:30,1,99.6,99.6,99.6,99.6,30
ZQH16,2015-12-01 08:30,1,99.6,99.6,99.6,99.6,10
ZQH16,2015-12-01 09:00,1,99.605,99.61,99.605,99.61,1337
ZQH16,2015-12-01 09:30,1,99.61,99.615,99.61,99.615,347
ZQH16,2015-12-01 10:00,1,99.615,99.615,99.615,99.615,197
ZQH16,2015-12-01 10:30,1,99.615,99.615,99.615,99.615,253
ZQH16,2015-12-01 11:00,1,99.615,99.615,99.615,99.615,20
ZQH16,2015-12-01 11:30,1,99.615,99.615,99.615,99.615,28
ZQH16,2015-12-01 12:00,1,99.615,99.615,99.615,99.615,366
ZQH16,2015-12-01 12:30,1,99.615,99.615,99.615,99.615,109
ZQH16,2015-12-01 13:00,1,99.615,99.615,99.615,99.615,1
ZQH16,2015-12-01 13:30,1,99.615,99.615,99.61,99.615,33
ZQH16,2015-12-01 14:00,1,99.615,99.62,99.615,99.62,92
ZQH16,2015-12-01 14:30,1,99.615,99.615,99.615,99.615,12
ZQH16,2015-12-01 15:00,1,99.615,99.615,99.615,99.615,122
ZQH16,2015-12-01 15:30,1,99.615,99.615,99.615,99.615,17
ZQH16,2015-12-01 20:30,2,99.615,99.615,99.615,99.615,3
ZQH16,2015-12-02 01:30,2,99.615,99.615,99.615,99.615,2
ZQH16,2015-12-02 02:00,2,99.615,99.615,99.615,99.615,50
ZQH16,2015-12-02 05:30,2,99.615,99.615,99.615,99.615,106
ZQH16,2015-12-02 06:00,2,99.615,99.615,99.61,99.61,578
ZQH16,2015-12-02 06:30,2,99.615,99.615,99.615,99.615,184
ZQH16,2015-12-02 07:00,2,99.61,99.61,99.605,99.605,42
ZQH16,2015-12-02 07:30,2,99.605,99.605,99.605,99.605,169
ZQH16,2015-12-02 08:00,2,99.605,99.605,99.605,99.605,43
ZQH16,2015-12-02 08:30,2,99.605,99.605,99.605,99.605,188
ZQH16,2015-12-02 09:00,2,99.605,99.605,99.605,99.605,241
ZQH16,2015-12-02 09:30,2,99.605,99.605,99.605,99.605,51
ZQH16,2015-12-02 10:00,2,99.61,99.61,99.605,99.605,17
ZQH16,2015-12-02 11:00,2,99.605,99.605,99.6,99.605,557
ZQH16,2015-12-02 11:30,2,99.6,99.605,99.6,99.6,162
ZQH16,2015-12-02 12:00,2,99.6,99.6,99.6,99.6,393
ZQH16,2015-12-02 12:30,2,99.6,99.6,99.6,99.6,123
ZQH16,2015-12-02 13:30,2,99.6,99.6,99.6,99.6,23
ZQH16,2015-12-02 14:30,2,99.605,99.605,99.605,99.605,187
ZQH16,2015-12-02 15:00,2,99.61,99.61,99.61,99.61,200
ZQH16,2015-12-02 15:30,2,99.61,99.61,99.61,99.61,6
ZQH16,2015-12-03 00:00,3,99.605,99.605,99.605,99.605,3
ZQH16,2015-12-03 00:30,3,99.605,99.605,99.605,99.605,4
ZQH16,2015-12-03 01:00,3,99.605,99.605,99.605,99.605,19
ZQH16,2015-12-03 05:00,3,99.605,99.605,99.605,99.605,15
ZQH16,2015-12-03 05:30,3,99.6,99.6,99.6,99.6,32
ZQH16,2015-12-03 06:00,3,99.6,99.6,99.595,99.6,188
ZQH16,2015-12-03 06:30,3,99.595,99.6,99.595,99.6,22
ZQH16,2015-12-03 07:30,3,99.595,99.595,99.595,99.595,652
ZQH16,2015-12-03 08:00,3,99.595,99.595,99.595,99.595,33
ZQH16,2015-12-03 08:30,3,99.595,99.595,99.595,99.595,382
ZQH16,2015-12-03 09:00,3,99.595,99.6,99.595,99.6,225
ZQH16,2015-12-03 09:30,3,99.6,99.6,99.6,99.6,390
ZQH16,2015-12-03 12:30,3,99.6,99.6,99.595,99.595,50
ZQH16,2015-12-03 13:30,3,99.595,99.6,99.595,99.6,643
ZQH16,2015-12-03 14:00,3,99.6,99.6,99.6,99.6,88
ZQH16,2015-12-03 15:00,3,99.6,99.6,99.6,99.6,4
ZQH16,2015-12-03 15:30,3,99.6,99.6,99.6,99.6,208
ZQH16,2015-12-03 17:30,4,99.6,99.6,99.6,99.6,1
ZQH16,2015-12-03 19:00,4,99.6,99.6,99.6,99.6,3
ZQH16,2015-12-04 02:30,4,99.595,99.595,99.595,99.595,1
ZQH16,2015-12-04 03:00,4,99.595,99.595,99.595,99.595,10
ZQH16,2015-12-04 03:30,4,99.6,99.6,99.6,99.6,12
ZQH16,2015-12-04 04:00,4,99.6,99.6,99.6,99.6,3
ZQH16,2015-12-04 05:30,4,99.6,99.6,99.6,99.6,1
ZQH16,2015-12-04 06:00,4,99.6,99.6,99.6,99.6,67
ZQH16,2015-12-04 06:30,4,99.605,99.605,99.6,99.6,140
ZQH16,2015-12-04 07:00,4,99.6,99.605,99.595,99.595,555
ZQH16,2015-12-04 07:30,4,99.595,99.6,99.59,99.6,770
ZQH16,2015-12-04 08:00,4,99.6,99.6,99.6,99.6,215
ZQH16,2015-12-04 08:30,4,99.6,99.6,99.6,99.6,151
ZQH16,2015-12-04 09:00,4,99.6,99.6,99.6,99.6,314
ZQH16,2015-12-04 09:30,4,99.6,99.6,99.6,99.6,4
ZQH16,2015-12-04 10:30,4,99.595,99.595,99.595,99.595,57
ZQH16,2015-12-04 11:00,4,99.595,99.595,99.59,99.595,196
ZQH16,2015-12-04 11:30,4,99.59,99.59,99.59,99.59,30
ZQH16,2015-12-04 12:00,4,99.59,99.595,99.59,99.595,8
ZQH16,2015-12-04 12:30,4,99.595,99.595,99.595,99.595,1
ZQH16,2015-12-04 13:00,4,99.595,99.595,99.595,99.595,27
ZQH16,2015-12-04 14:00,4,99.595,99.595,99.595,99.595,262
ZQH16,2015-12-04 14:30,4,99.595,99.6,99.595,99.595,228
ZQH16,2015-12-04 15:00,4,99.595,99.595,99.59,99.59,339
ZQH16,2015-12-04 15:30,4,99.59,99.59,99.59,99.59,15
ZQH16,2015-12-06 19:30,7,99.59,99.59,99.59,99.59,4
ZQH16,2015-12-07 02:00,7,99.585,99.59,99.585,99.59,487
ZQH16,2015-12-07 02:30,7,99.59,99.59,99.59,99.59,3
ZQH16,2015-12-07 05:00,7,99.59,99.59,99.585,99.585,2
ZQH16,2015-12-07 05:30,7,99.59,99.59,99.59,99.59,1
ZQH16,2015-12-07 07:00,7,99.585,99.585,99.585,99.585,60
ZQH16,2015-12-07 07:30,7,99.585,99.59,99.585,99.59,62
ZQH16,2015-12-07 08:00,7,99.59,99.59,99.59,99.59,1
ZQH16,2015-12-07 08:30,7,99.59,99.59,99.59,99.59,570
ZQH16,2015-12-07 09:00,7,99.59,99.59,99.59,99.59,61
ZQH16,2015-12-07 09:30,7,99.59,99.59,99.59,99.59,60
ZQH16,2015-12-07 10:00,7,99.59,99.59,99.59,99.59,349
ZQH16,2015-12-07 10:30,7,99.59,99.595,99.59,99.59,158
ZQH16,2015-12-07 11:00,7,99.59,99.59,99.59,99.59,26
ZQH16,2015-12-07 11:30,7,99.59,99.59,99.59,99.59,52
ZQH16,2015-12-07 12:00,7,99.59,99.59,99.59,99.59,104
ZQH16,2015-12-07 12:30,7,99.59,99.59,99.59,99.59,507
ZQH16,2015-12-07 13:00,7,99.59,99.59,99.59,99.59,56
ZQH16,2015-12-07 13:30,7,99.59,99.59,99.59,99.59,46
ZQH16,2015-12-07 14:00,7,99.59,99.595,99.585,99.59,283
ZQH16,2015-12-07 14:30,7,99.59,99.59,99.59,99.59,3
ZQH16,2015-12-07 15:00,7,99.59,99.59,99.59,99.59,7
ZQH16,2015-12-07 15:30,7,99.59,99.59,99.585,99.585,94
ZQH16,2015-12-07 21:00,8,99.585,99.59,99.585,99.585,21
ZQH16,2015-12-08 05:30,8,99.59,99.59,99.59,99.59,614
ZQH16,2015-12-08 06:00,8,99.59,99.59,99.59,99.59,3
ZQH16,2015-12-08 07:00,8,99.59,99.59,99.59,99.59,3
ZQH16,2015-12-08 07:30,8,99.585,99.59,99.585,99.59,128
ZQH16,2015-12-08 08:00,8,99.59,99.59,99.59,99.59,10
ZQH16,2015-12-08 08:30,8,99.59,99.59,99.59,99.59,52
ZQH16,2015-12-08 09:00,8,99.585,99.585,99.585,99.585,938
ZQH16,2015-12-08 09:30,8,99.585,99.585,99.585,99.585,301
ZQH16,2015-12-08 11:00,8,99.58,99.58,99.58,99.58,534
ZQH16,2015-12-08 11:30,8,99.58,99.58,99.58,99.58,2
ZQH16,2015-12-08 12:00,8,99.58,99.585,99.58,99.58,371
ZQH16,2015-12-08 13:00,8,99.58,99.58,99.58,99.58,10
ZQH16,2015-12-08 13:30,8,99.58,99.58,99.575,99.575,565
ZQH16,2015-12-08 14:00,8,99.58,99.58,99.58,99.58,15
ZQH16,2015-12-08 15:00,8,99.58,99.58,99.575,99.575,3
ZQH16,2015-12-08 15:30,8,99.58,99.58,99.58,99.58,298
ZQH16,2015-12-09 02:00,9,99.575,99.575,99.575,99.575,4
ZQH16,2015-12-09 02:30,9,99.58,99.58,99.58,99.58,17
ZQH16,2015-12-09 03:00,9,99.58,99.58,99.58,99.58,23
ZQH16,2015-12-09 04:00,9,99.58,99.58,99.58,99.58,1
ZQH16,2015-12-09 04:30,9,99.585,99.585,99.585,99.585,5
ZQH16,2015-12-09 05:00,9,99.58,99.58,99.58,99.58,3
ZQH16,2015-12-09 05:30,9,99.58,99.58,99.58,99.58,66
ZQH16,2015-12-09 06:00,9,99.58,99.58,99.58,99.58,26
ZQH16,2015-12-09 06:30,9,99.58,99.58,99.58,99.58,36
ZQH16,2015-12-09 07:00,9,99.58,99.58,99.575,99.58,627
ZQH16,2015-12-09 07:30,9,99.58,99.58,99.575,99.58,404
ZQH16,2015-12-09 08:00,9,99.58,99.58,99.58,99.58,2
ZQH16,2015-12-09 08:30,9,99.58,99.58,99.58,99.58,46
ZQH16,2015-12-09 09:00,9,99.58,99.58,99.58,99.58,122
ZQH16,2015-12-09 09:30,9,99.58,99.58,99.58,99.58,355
ZQH16,2015-12-09 10:00,9,99.58,99.58,99.58,99.58,724
ZQH16,2015-12-09 10:30,9,99.58,99.58,99.58,99.58,1413
ZQH16,2015-12-09 11:00,9,99.58,99.58,99.58,99.58,100
ZQH16,2015-12-09 11:30,9,99.585,99.59,99.58,99.59,1081
ZQH16,2015-12-09 12:00,9,99.585,99.6,99.585,99.595,1212
ZQH16,2015-12-09 12:30,9,99.595,99.595,99.59,99.59,100
ZQH16,2015-12-09 13:00,9,99.59,99.59,99.59,99.59,69
ZQH16,2015-12-09 14:00,9,99.595,99.595,99.595,99.595,1
ZQH16,2015-12-09 15:00,9,99.595,99.595,99.595,99.595,2
ZQH16,2015-12-10 02:30,10,99.59,99.59,99.59,99.59,1
ZQH16,2015-12-10 03:00,10,99.59,99.59,99.59,99.59,3
ZQH16,2015-12-10 05:00,10,99.59,99.59,99.59,99.59,47
ZQH16,2015-12-10 05:30,10,99.59,99.59,99.59,99.59,38
ZQH16,2015-12-10 06:00,10,99.59,99.59,99.59,99.59,149
ZQH16,2015-12-10 06:30,10,99.59,99.59,99.585,99.585,207
ZQH16,2015-12-10 07:00,10,99.585,99.585,99.585,99.585,79
ZQH16,2015-12-10 07:30,10,99.59,99.59,99.59,99.59,500
ZQH16,2015-12-10 08:00,10,99.59,99.59,99.59,99.59,6
ZQH16,2015-12-10 08:30,10,99.59,99.59,99.59,99.59,6
ZQH16,2015-12-10 11:30,10,99.585,99.585,99.585,99.585,1962
ZQH16,2015-12-10 12:00,10,99.585,99.585,99.585,99.585,19
ZQH16,2015-12-10 12:30,10,99.585,99.585,99.585,99.585,251
ZQH16,2015-12-10 13:00,10,99.585,99.585,99.585,99.585,758
ZQH16,2015-12-10 13:30,10,99.585,99.585,99.58,99.58,308
ZQH16,2015-12-10 14:00,10,99.585,99.585,99.585,99.585,314
ZQH16,2015-12-10 14:30,10,99.585,99.585,99.585,99.585,1175
ZQH16,2015-12-10 15:00,10,99.585,99.585,99.585,99.585,2
ZQH16,2015-12-10 15:30,10,99.58,99.585,99.58,99.58,333
ZQH16,2015-12-11 05:00,11,99.585,99.585,99.585,99.585,544
ZQH16,2015-12-11 05:30,11,99.585,99.585,99.585,99.585,74
ZQH16,2015-12-11 06:30,11,99.59,99.59,99.59,99.59,133
ZQH16,2015-12-11 07:00,11,99.59,99.59,99.59,99.59,400
ZQH16,2015-12-11 07:30,11,99.59,99.59,99.59,99.59,1770
ZQH16,2015-12-11 08:00,11,99.595,99.6,99.595,99.6,1841
ZQH16,2015-12-11 08:30,11,99.6,99.605,99.6,99.605,1500
ZQH16,2015-12-11 09:00,11,99.6,99.6,99.6,99.6,501
ZQH16,2015-12-11 10:30,11,99.605,99.605,99.605,99.605,43
ZQH16,2015-12-11 11:00,11,99.605,99.605,99.605,99.605,319
ZQH16,2015-12-11 11:30,11,99.61,99.61,99.61,99.61,322
ZQH16,2015-12-11 12:00,11,99.61,99.61,99.61,99.61,80
ZQH16,2015-12-11 13:00,11,99.615,99.615,99.61,99.61,38
ZQH16,2015-12-11 13:30,11,99.61,99.61,99.61,99.61,1
ZQH16,2015-12-11 14:00,11,99.61,99.615,99.61,99.615,102
ZQH16,2015-12-11 15:00,11,99.61,99.615,99.61,99.615,126
ZQH16,2015-12-13 17:00,14,99.61,99.61,99.61,99.61,40
ZQH16,2015-12-13 17:30,14,99.61,99.61,99.61,99.61,1
ZQH16,2015-12-13 18:00,14,99.61,99.61,99.61,99.61,1
ZQH16,2015-12-13 18:30,14,99.61,99.61,99.61,99.61,27
ZQH16,2015-12-13 19:00,14,99.61,99.61,99.61,99.61,1
ZQH16,2015-12-13 22:30,14,99.61,99.61,99.61,99.61,10
ZQH16,2015-12-14 01:00,14,99.61,99.61,99.61,99.61,65
ZQH16,2015-12-14 01:30,14,99.61,99.61,99.61,99.61,2
ZQH16,2015-12-14 02:30,14,99.605,99.605,99.605,99.605,100
ZQH16,2015-12-14 03:30,14,99.605,99.605,99.605,99.605,52
ZQH16,2015-12-14 04:00,14,99.605,99.605,99.605,99.605,11
ZQH16,2015-12-14 04:30,14,99.605,99.605,99.605,99.605,55
ZQH16,2015-12-14 06:00,14,99.61,99.61,99.61,99.61,49
ZQH16,2015-12-14 07:00,14,99.605,99.605,99.605,99.605,179
ZQH16,2015-12-14 07:30,14,99.6,99.6,99.6,99.6,677
ZQH16,2015-12-14 08:30,14,99.6,99.6,99.6,99.6,100
ZQH16,2015-12-14 09:00,14,99.605,99.605,99.605,99.605,72
ZQH16,2015-12-14 09:30,14,99.605,99.605,99.605,99.605,150
ZQH16,2015-12-14 10:00,14,99.61,99.61,99.61,99.61,266
ZQH16,2015-12-14 10:30,14,99.61,99.61,99.605,99.605,255
ZQH16,2015-12-14 11:00,14,99.605,99.61,99.605,99.61,74
ZQH16,2015-12-14 11:30,14,99.61,99.61,99.61,99.61,26
ZQH16,2015-12-14 12:00,14,99.605,99.605,99.605,99.605,54
ZQH16,2015-12-14 12:30,14,99.61,99.61,99.605,99.605,805
ZQH16,2015-12-14 14:00,14,99.605,99.605,99.605,99.605,62
ZQH16,2015-12-14 15:00,14,99.605,99.605,99.605,99.605,5
ZQH16,2015-12-14 15:30,14,99.605,99.605,99.605,99.605,2
ZQH16,2015-12-14 17:00,15,99.605,99.605,99.605,99.605,6
ZQH16,2015-12-14 18:30,15,99.61,99.61,99.61,99.61,2
ZQH16,2015-12-14 22:30,15,99.61,99.61,99.61,99.61,11
ZQH16,2015-12-15 02:00,15,99.61,99.61,99.61,99.61,125
ZQH16,2015-12-15 02:30,15,99.605,99.605,99.605,99.605,100
ZQH16,2015-12-15 03:00,15,99.605,99.605,99.6,99.6,674
ZQH16,2015-12-15 03:30,15,99.605,99.605,99.605,99.605,4
ZQH16,2015-12-15 05:30,15,99.605,99.605,99.605,99.605,41
ZQH16,2015-12-15 06:00,15,99.605,99.605,99.605,99.605,4
ZQH16,2015-12-15 06:30,15,99.605,99.605,99.605,99.605,237
ZQH16,2015-12-15 07:00,15,99.605,99.61,99.605,99.605,776
ZQH16,2015-12-15 07:30,15,99.605,99.605,99.6,99.605,615
ZQH16,2015-12-15 08:00,15,99.605,99.605,99.605,99.605,1
ZQH16,2015-12-15 08:30,15,99.605,99.605,99.605,99.605,250
ZQH16,2015-12-15 09:00,15,99.605,99.605,99.605,99.605,607
ZQH16,2015-12-15 09:30,15,99.61,99.61,99.605,99.605,561
ZQH16,2015-12-15 10:00,15,99.605,99.605,99.605,99.605,160
ZQH16,2015-12-15 11:00,15,99.61,99.61,99.61,99.61,61
ZQH16,2015-12-15 12:00,15,99.605,99.605,99.605,99.605,40
ZQH16,2015-12-15 12:30,15,99.605,99.605,99.605,99.605,213
ZQH16,2015-12-15 13:00,15,99.605,99.605,99.605,99.605,100
ZQH16,2015-12-15 13:30,15,99.605,99.605,99.605,99.605,30
ZQH16,2015-12-15 14:00,15,99.61,99.615,99.61,99.61,658
ZQH16,2015-12-15 14:30,15,99.61,99.615,99.61,99.615,339
ZQH16,2015-12-15 15:00,15,99.615,99.615,99.61,99.61,222
ZQH16,2015-12-15 15:30,15,99.61,99.61,99.61,99.61,17
ZQH16,2015-12-15 20:00,16,99.61,99.61,99.61,99.61,9
ZQH16,2015-12-16 03:00,16,99.61,99.61,99.61,99.61,26
ZQH16,2015-12-16 03:30,16,99.61,99.61,99.61,99.61,19
ZQH16,2015-12-16 04:00,16,99.61,99.61,99.61,99.61,37
ZQH16,2015-12-16 05:00,16,99.605,99.605,99.605,99.605,815
ZQH16,2015-12-16 05:30,16,99.605,99.615,99.605,99.615,700
ZQH16,2015-12-16 06:00,16,99.61,99.61,99.61,99.61,35
ZQH16,2015-12-16 06:30,16,99.615,99.615,99.605,99.605,455
ZQH16,2015-12-16 07:00,16,99.605,99.605,99.605,99.605,272
ZQH16,2015-12-16 07:30,16,99.605,99.605,99.605,99.605,490
ZQH16,2015-12-16 08:00,16,99.6,99.61,99.6,99.61,750
ZQH16,2015-12-16 08:30,16,99.61,99.61,99.605,99.605,374
ZQH16,2015-12-16 09:00,16,99.605,99.605,99.605,99.605,100
ZQH16,2015-12-16 09:30,16,99.605,99.605,99.605,99.605,71
ZQH16,2015-12-16 10:00,16,99.6,99.605,99.6,99.605,622
ZQH16,2015-12-16 10:30,16,99.605,99.61,99.605,99.605,340
ZQH16,2015-12-16 11:00,16,99.605,99.605,99.605,99.605,96
ZQH16,2015-12-16 11:30,16,99.61,99.61,99.605,99.605,364
ZQH16,2015-12-16 12:00,16,99.605,99.61,99.605,99.605,47
ZQH16,2015-12-16 12:30,16,99.61,99.61,99.605,99.605,379
ZQH16,2015-12-16 13:00,16,99.6,99.6,99.59,99.59,1654
ZQH16,2015-12-16 13:30,16,99.59,99.595,99.59,99.59,1616
ZQH16,2015-12-16 14:00,16,99.59,99.59,99.59,99.59,94
ZQH16,2015-12-16 14:30,16,99.59,99.59,99.59,99.59,10
ZQH16,2015-12-16 15:00,16,99.59,99.59,99.59,99.59,5
ZQH16,2015-12-16 15:30,16,99.59,99.59,99.59,99.59,41
ZQH16,2015-12-16 22:00,17,99.59,99.59,99.59,99.59,15
ZQH16,2015-12-17 01:00,17,99.59,99.59,99.59,99.59,21
ZQH16,2015-12-17 04:30,17,99.585,99.585,99.585,99.585,105
ZQH16,2015-12-17 05:00,17,99.585,99.585,99.585,99.585,6
ZQH16,2015-12-17 05:30,17,99.585,99.585,99.58,99.58,334
ZQH16,2015-12-17 06:00,17,99.58,99.58,99.58,99.58,65
ZQH16,2015-12-17 06:30,17,99.58,99.58,99.58,99.58,115
ZQH16,2015-12-17 07:00,17,99.58,99.58,99.575,99.58,1034
ZQH16,2015-12-17 08:00,17,99.58,99.58,99.58,99.58,227
ZQH16,2015-12-17 08:30,17,99.585,99.585,99.585,99.585,826
ZQH16,2015-12-17 09:00,17,99.585,99.585,99.585,99.585,60
ZQH16,2015-12-17 09:30,17,99.585,99.585,99.585,99.585,951
ZQH16,2015-12-17 10:00,17,99.585,99.585,99.585,99.585,601
ZQH16,2015-12-17 10:30,17,99.585,99.585,99.585,99.585,208
ZQH16,2015-12-17 11:00,17,99.585,99.585,99.585,99.585,17
ZQH16,2015-12-17 12:00,17,99.59,99.59,99.585,99.585,139
ZQH16,2015-12-17 12:30,17,99.585,99.585,99.585,99.585,15
ZQH16,2015-12-17 13:00,17,99.585,99.585,99.585,99.585,632
ZQH16,2015-12-17 13:30,17,99.585,99.585,99.585,99.585,197
ZQH16,2015-12-17 14:00,17,99.585,99.585,99.585,99.585,61
ZQH16,2015-12-17 19:30,18,99.585,99.585,99.585,99.585,10
ZQH16,2015-12-17 20:00,18,99.585,99.585,99.585,99.585,1
ZQH16,2015-12-17 21:30,18,99.585,99.585,99.585,99.585,2
ZQH16,2015-12-18 01:00,18,99.585,99.585,99.585,99.585,2
ZQH16,2015-12-18 01:30,18,99.585,99.585,99.585,99.585,20
ZQH16,2015-12-18 02:00,18,99.585,99.585,99.585,99.585,78
ZQH16,2015-12-18 04:30,18,99.58,99.58,99.58,99.58,4
ZQH16,2015-12-18 05:30,18,99.58,99.58,99.58,99.58,1
ZQH16,2015-12-18 06:30,18,99.58,99.58,99.58,99.58,406
ZQH16,2015-12-18 07:00,18,99.58,99.58,99.57,99.57,403
ZQH16,2015-12-18 07:30,18,99.57,99.575,99.57,99.575,280
ZQH16,2015-12-18 08:00,18,99.575,99.575,99.575,99.575,121
ZQH16,2015-12-18 08:30,18,99.575,99.58,99.575,99.575,273
ZQH16,2015-12-18 09:30,18,99.575,99.575,99.575,99.575,1
ZQH16,2015-12-18 11:00,18,99.575,99.575,99.575,99.575,499
ZQH16,2015-12-18 11:30,18,99.58,99.58,99.58,99.58,146
ZQH16,2015-12-18 12:00,18,99.58,99.58,99.58,99.58,25
ZQH16,2015-12-18 12:30,18,99.58,99.58,99.58,99.58,8
ZQH16,2015-12-18 13:00,18,99.58,99.58,99.58,99.58,12
ZQH16,2015-12-18 13:30,18,99.58,99.58,99.58,99.58,36
ZQH16,2015-12-18 14:00,18,99.58,99.58,99.58,99.58,2
ZQH16,2015-12-18 14:30,18,99.575,99.575,99.575,99.575,260
ZQH16,2015-12-18 15:00,18,99.58,99.58,99.575,99.575,76
ZQH16,2015-12-18 15:30,18,99.575,99.575,99.575,99.575,1
ZQH16,2015-12-21 02:00,21,99.57,99.57,99.57,99.57,50
ZQH16,2015-12-21 05:30,21,99.575,99.575,99.575,99.575,1
ZQH16,2015-12-21 06:30,21,99.575,99.575,99.575,99.575,27
ZQH16,2015-12-21 07:00,21,99.575,99.575,99.575,99.575,28
ZQH16,2015-12-21 07:30,21,99.575,99.575,99.575,99.575,169
ZQH16,2015-12-21 08:00,21,99.575,99.575,99.575,99.575,55
ZQH16,2015-12-21 08:30,21,99.575,99.575,99.575,99.575,12
ZQH16,2015-12-21 09:00,21,99.575,99.575,99.57,99.575,94
ZQH16,2015-12-21 09:30,21,99.575,99.575,99.575,99.575,8
ZQH16,2015-12-21 11:00,21,99.575,99.575,99.575,99.575,6
ZQH16,2015-12-21 12:30,21,99.58,99.58,99.58,99.58,79
ZQH16,2015-12-21 14:30,21,99.58,99.58,99.58,99.58,3
ZQH16,2015-12-21 15:00,21,99.575,99.575,99.575,99.575,4
ZQH16,2015-12-21 15:30,21,99.575,99.575,99.575,99.575,1
ZQH16,2015-12-22 06:30,22,99.58,99.58,99.58,99.58,2
ZQH16,2015-12-22 07:00,22,99.58,99.58,99.58,99.58,116
ZQH16,2015-12-22 07:30,22,99.575,99.58,99.575,99.575,669
ZQH16,2015-12-22 08:30,22,99.575,99.58,99.575,99.58,13
ZQH16,2015-12-22 09:00,22,99.575,99.575,99.575,99.575,7
ZQH16,2015-12-22 10:30,22,99.575,99.575,99.575,99.575,1
ZQH16,2015-12-22 12:30,22,99.58,99.58,99.575,99.575,229
ZQH16,2015-12-22 14:30,22,99.57,99.57,99.57,99.57,41
ZQH16,2015-12-22 15:00,22,99.57,99.57,99.57,99.57,7
ZQH16,2015-12-22 15:30,22,99.575,99.575,99.57,99.57,5
ZQH16,2015-12-23 02:30,23,99.57,99.57,99.57,99.57,250
ZQH16,2015-12-23 06:30,23,99.575,99.575,99.575,99.575,200
ZQH16,2015-12-23 08:00,23,99.57,99.57,99.57,99.57,15
ZQH16,2015-12-23 09:00,23,99.57,99.57,99.57,99.57,2
ZQH16,2015-12-23 09:30,23,99.57,99.57,99.57,99.57,7
ZQH16,2015-12-23 13:30,23,99.575,99.575,99.575,99.575,300
ZQH16,2015-12-23 14:30,23,99.57,99.57,99.57,99.57,12
ZQH16,2015-12-23 15:00,23,99.575,99.575,99.575,99.575,1
ZQH16,2015-12-23 15:30,23,99.575,99.575,99.57,99.57,140
ZQH16,2015-12-23 18:30,24,99.57,99.57,99.57,99.57,250
ZQH16,2015-12-24 06:30,24,99.57,99.57,99.57,99.57,1
ZQH16,2015-12-24 07:00,24,99.57,99.57,99.57,99.57,12
ZQH16,2015-12-24 07:30,24,99.57,99.57,99.57,99.57,5
ZQH16,2015-12-24 11:00,24,99.575,99.575,99.57,99.57,1139
ZQH16,2015-12-24 11:30,24,99.57,99.57,99.57,99.57,7
ZQH16,2015-12-24 12:00,24,99.575,99.575,99.575,99.575,5
ZQH16,2015-12-28 12:00,28,99.57,99.57,99.57,99.57,4
ZQH16,2015-12-28 13:00,28,99.57,99.57,99.57,99.57,353
ZQH16,2015-12-28 13:30,28,99.57,99.57,99.57,99.57,16
ZQH16,2015-12-28 14:00,28,99.57,99.57,99.57,99.57,87
ZQH16,2015-12-29 01:00,29,99.57,99.57,99.57,99.57,4
ZQH16,2015-12-29 05:30,29,99.57,99.57,99.57,99.57,50
ZQH16,2015-12-29 06:30,29,99.57,99.57,99.57,99.57,6
ZQH16,2015-12-29 07:00,29,99.57,99.57,99.57,99.57,95
ZQH16,2015-12-29 08:00,29,99.565,99.565,99.565,99.565,200
ZQH16,2015-12-29 08:30,29,99.57,99.57,99.565,99.565,142
ZQH16,2015-12-29 09:00,29,99.565,99.565,99.565,99.565,1
ZQH16,2015-12-29 09:30,29,99.565,99.565,99.565,99.565,14
ZQH16,2015-12-29 10:00,29,99.565,99.565,99.565,99.565,12
ZQH16,2015-12-29 10:30,29,99.565,99.565,99.565,99.565,63
ZQH16,2015-12-29 11:00,29,99.565,99.565,99.565,99.565,1
ZQH16,2015-12-29 11:30,29,99.565,99.565,99.565,99.565,2
ZQH16,2015-12-29 12:00,29,99.565,99.565,99.565,99.565,277
ZQH16,2015-12-29 13:30,29,99.565,99.565,99.565,99.565,1
ZQH16,2015-12-29 14:00,29,99.565,99.565,99.565,99.565,4
ZQH16,2015-12-29 14:30,29,99.565,99.565,99.565,99.565,12
ZQH16,2015-12-29 17:00,30,99.56,99.56,99.56,99.56,2
ZQH16,2015-12-29 23:00,30,99.565,99.565,99.565,99.565,1
ZQH16,2015-12-30 03:00,30,99.565,99.565,99.565,99.565,1
ZQH16,2015-12-30 05:00,30,99.57,99.57,99.57,99.57,12
ZQH16,2015-12-30 08:00,30,99.565,99.565,99.565,99.565,14
ZQH16,2015-12-30 08:30,30,99.57,99.57,99.565,99.565,4
ZQH16,2015-12-30 09:00,30,99.57,99.57,99.565,99.565,642
ZQH16,2015-12-30 09:30,30,99.565,99.565,99.565,99.565,29
ZQH16,2015-12-30 10:00,30,99.565,99.565,99.565,99.565,149
ZQH16,2015-12-30 10:30,30,99.565,99.565,99.565,99.565,5
ZQH16,2015-12-30 12:00,30,99.565,99.565,99.565,99.565,57
ZQH16,2015-12-30 13:00,30,99.565,99.565,99.565,99.565,5
ZQH16,2015-12-30 13:30,30,99.565,99.565,99.565,99.565,1
ZQH16,2015-12-30 14:00,30,99.565,99.565,99.565,99.565,64
ZQH16,2015-12-30 17:00,31,99.565,99.565,99.565,99.565,23
ZQH16,2015-12-31 07:00,31,99.57,99.57,99.565,99.57,169
ZQH16,2015-12-31 07:30,31,99.57,99.57,99.57,99.57,246
ZQH16,2015-12-31 08:30,31,99.575,99.575,99.575,99.575,8
ZQH16,2015-12-31 09:00,31,99.57,99.57,99.57,99.57,2
ZQH16,2015-12-31 09:30,31,99.575,99.575,99.575,99.575,24
ZQH16,2015-12-31 12:00,31,99.57,99.57,99.57,99.57,3
ZQH16,2015-12-31 15:00,31,99.575,99.575,99.575,99.575,5
ZQH16,2016-01-03 17:00,4,99.57,99.57,99.57,99.57,11
ZQH16,2016-01-03 17:30,4,99.565,99.565,99.565,99.565,2
ZQH16,2016-01-03 18:30,4,99.57,99.57,99.57,99.57,7
ZQH16,2016-01-03 19:30,4,99.57,99.57,99.57,99.57,8
ZQH16,2016-01-03 23:00,4,99.575,99.575,99.575,99.575,284
ZQH16,2016-01-03 23:30,4,99.58,99.58,99.58,99.58,1
ZQH16,2016-01-04 00:00,4,99.58,99.58,99.58,99.58,107
ZQH16,2016-01-04 00:30,4,99.575,99.575,99.575,99.575,50
ZQH16,2016-01-04 04:00,4,99.58,99.58,99.58,99.58,259
ZQH16,2016-01-04 04:30,4,99.58,99.58,99.58,99.58,33
ZQH16,2016-01-04 05:00,4,99.58,99.58,99.58,99.58,6
ZQH16,2016-01-04 05:30,4,99.58,99.58,99.58,99.58,1
ZQH16,2016-01-04 06:00,4,99.58,99.58,99.58,99.58,1
ZQH16,2016-01-04 06:30,4,99.58,99.585,99.58,99.58,356
ZQH16,2016-01-04 07:00,4,99.58,99.58,99.58,99.58,302
ZQH16,2016-01-04 08:00,4,99.575,99.58,99.575,99.58,172
ZQH16,2016-01-04 08:30,4,99.58,99.58,99.58,99.58,103
ZQH16,2016-01-04 11:30,4,99.58,99.58,99.58,99.58,437
ZQH16,2016-01-04 12:00,4,99.58,99.58,99.58,99.58,300
ZQH16,2016-01-04 12:30,4,99.58,99.58,99.58,99.58,23
ZQH16,2016-01-04 13:00,4,99.58,99.58,99.58,99.58,54
ZQH16,2016-01-04 13:30,4,99.58,99.58,99.58,99.58,200
ZQH16,2016-01-04 14:30,4,99.575,99.575,99.575,99.575,80
ZQH16,2016-01-04 15:00,4,99.58,99.58,99.58,99.58,5
ZQH16,2016-01-05 00:00,5,99.58,99.58,99.58,99.58,548
ZQH16,2016-01-05 02:00,5,99.575,99.58,99.575,99.58,53
ZQH16,2016-01-05 04:00,5,99.575,99.575,99.575,99.575,12
ZQH16,2016-01-05 05:00,5,99.58,99.58,99.58,99.58,101
ZQH16,2016-01-05 06:30,5,99.58,99.58,99.58,99.58,1987
ZQH16,2016-01-05 07:00,5,99.58,99.58,99.58,99.58,377
ZQH16,2016-01-05 07:30,5,99.58,99.58,99.58,99.58,4
ZQH16,2016-01-05 09:00,5,99.575,99.58,99.575,99.58,1490
ZQH16,2016-01-05 11:00,5,99.58,99.58,99.58,99.58,6
ZQH16,2016-01-05 11:30,5,99.58,99.58,99.58,99.58,2
ZQH16,2016-01-05 12:00,5,99.58,99.58,99.58,99.58,200
ZQH16,2016-01-05 12:30,5,99.575,99.575,99.575,99.575,5
ZQH16,2016-01-05 13:00,5,99.58,99.58,99.58,99.58,1
ZQH16,2016-01-05 14:30,5,99.58,99.58,99.58,99.58,509
ZQH16,2016-01-05 15:00,5,99.58,99.58,99.58,99.58,47
ZQH16,2016-01-05 17:30,6,99.58,99.58,99.58,99.58,5
ZQH16,2016-01-05 18:30,6,99.58,99.58,99.58,99.58,6
ZQH16,2016-01-06 01:00,6,99.58,99.58,99.58,99.58,215
ZQH16,2016-01-06 01:30,6,99.58,99.58,99.58,99.58,2
ZQH16,2016-01-06 02:30,6,99.58,99.58,99.58,99.58,150
ZQH16,2016-01-06 05:00,6,99.585,99.585,99.585,99.585,342
ZQH16,2016-01-06 05:30,6,99.585,99.585,99.585,99.585,165
ZQH16,2016-01-06 06:00,6,99.585,99.585,99.585,99.585,29
ZQH16,2016-01-06 06:30,6,99.585,99.585,99.585,99.585,275
ZQH16,2016-01-06 07:00,6,99.59,99.59,99.585,99.585,119
ZQH16,2016-01-06 07:30,6,99.585,99.585,99.585,99.585,84
ZQH16,2016-01-06 08:00,6,99.585,99.585,99.585,99.585,10
ZQH16,2016-01-06 08:30,6,99.585,99.585,99.585,99.585,712
ZQH16,2016-01-06 09:00,6,99.585,99.585,99.58,99.58,122
ZQH16,2016-01-06 11:30,6,99.58,99.58,99.58,99.58,14
ZQH16,2016-01-06 12:30,6,99.58,99.58,99.58,99.58,165
ZQH16,2016-01-06 13:00,6,99.585,99.585,99.585,99.585,1291
ZQH16,2016-01-06 13:30,6,99.585,99.585,99.585,99.585,1168
ZQH16,2016-01-06 14:00,6,99.585,99.585,99.585,99.585,147
ZQH16,2016-01-06 14:30,6,99.585,99.585,99.585,99.585,165
ZQH16,2016-01-06 15:30,6,99.585,99.585,99.585,99.585,1
ZQH16,2016-01-06 18:00,7,99.585,99.585,99.585,99.585,74
ZQH16,2016-01-06 19:00,7,99.585,99.585,99.585,99.585,19
ZQH16,2016-01-06 19:30,7,99.59,99.59,99.59,99.59,86
ZQH16,2016-01-06 20:00,7,99.59,99.59,99.59,99.59,395
ZQH16,2016-01-07 00:30,7,99.59,99.59,99.59,99.59,3
ZQH16,2016-01-07 01:30,7,99.59,99.595,99.59,99.595,388
ZQH16,2016-01-07 02:30,7,99.59,99.595,99.59,99.595,132
ZQH16,2016-01-07 03:00,7,99.595,99.6,99.595,99.595,73
ZQH16,2016-01-07 03:30,7,99.595,99.595,99.595,99.595,190
ZQH16,2016-01-07 04:30,7,99.595,99.595,99.595,99.595,3
ZQH16,2016-01-07 05:00,7,99.595,99.595,99.595,99.595,171
ZQH16,2016-01-07 05:30,7,99.59,99.59,99.59,99.59,600
ZQH16,2016-01-07 06:00,7,99.59,99.59,99.59,99.59,251
ZQH16,2016-01-07 06:30,7,99.59,99.595,99.59,99.595,513
ZQH16,2016-01-07 07:00,7,99.595,99.595,99.595,99.595,320
ZQH16,2016-01-07 07:30,7,99.59,99.595,99.59,99.595,388
ZQH16,2016-01-07 08:00,7,99.595,99.595,99.595,99.595,53
ZQH16,2016-01-07 08:30,7,99.595,99.595,99.59,99.59,118
ZQH16,2016-01-07 09:00,7,99.59,99.59,99.585,99.585,424
ZQH16,2016-01-07 09:30,7,99.585,99.585,99.585,99.585,80
ZQH16,2016-01-07 10:00,7,99.585,99.585,99.585,99.585,33
ZQH16,2016-01-07 10:30,7,99.585,99.585,99.585,99.585,43
ZQH16,2016-01-07 11:30,7,99.59,99.59,99.59,99.59,133
ZQH16,2016-01-07 12:00,7,99.59,99.595,99.59,99.595,251
ZQH16,2016-01-07 12:30,7,99.595,99.595,99.595,99.595,17
ZQH16,2016-01-07 13:00,7,99.595,99.595,99.595,99.595,24
ZQH16,2016-01-07 13:30,7,99.595,99.6,99.595,99.595,602
ZQH16,2016-01-07 14:00,7,99.595,99.595,99.59,99.59,947
ZQH16,2016-01-07 14:30,7,99.595,99.595,99.595,99.595,22
ZQH16,2016-01-07 15:00,7,99.595,99.595,99.595,99.595,224
ZQH16,2016-01-07 15:30,7,99.595,99.595,99.595,99.595,105
ZQH16,2016-01-07 18:30,8,99.59,99.59,99.59,99.59,15
ZQH16,2016-01-07 19:00,8,99.59,99.59,99.585,99.585,4
ZQH16,2016-01-07 19:30,8,99.585,99.585,99.585,99.585,78
ZQH16,2016-01-07 22:00,8,99.585,99.585,99.585,99.585,52
ZQH16,2016-01-08 03:00,8,99.585,99.585,99.585,99.585,1
ZQH16,2016-01-08 06:00,8,99.585,99.585,99.585,99.585,100
ZQH16,2016-01-08 06:30,8,99.585,99.585,99.585,99.585,26
ZQH16,2016-01-08 07:00,8,99.585,99.59,99.585,99.59,685
ZQH16,2016-01-08 07:30,8,99.585,99.585,99.575,99.585,1665
ZQH16,2016-01-08 08:00,8,99.585,99.59,99.585,99.585,1828
ZQH16,2016-01-08 08:30,8,99.585,99.585,99.585,99.585,5
ZQH16,2016-01-08 09:00,8,99.59,99.59,99.59,99.59,1325
ZQH16,2016-01-08 09:30,8,99.59,99.59,99.59,99.59,140
ZQH16,2016-01-08 10:00,8,99.585,99.595,99.585,99.595,699
ZQH16,2016-01-08 10:30,8,99.595,99.595,99.59,99.59,560
ZQH16,2016-01-08 11:00,8,99.59,99.59,99.59,99.59,113
ZQH16,2016-01-08 11:30,8,99.585,99.585,99.585,99.585,1
ZQH16,2016-01-08 12:30,8,99.59,99.59,99.59,99.59,15
ZQH16,2016-01-08 13:00,8,99.59,99.59,99.59,99.59,65
ZQH16,2016-01-08 13:30,8,99.59,99.59,99.59,99.59,10
ZQH16,2016-01-08 14:00,8,99.59,99.59,99.59,99.59,516
ZQH16,2016-01-08 15:00,8,99.59,99.59,99.59,99.59,122
ZQH16,2016-01-08 15:30,8,99.595,99.595,99.595,99.595,8
ZQH16,2016-01-10 17:00,11,99.595,99.595,99.595,99.595,186
ZQH16,2016-01-10 18:00,11,99.6,99.6,99.6,99.6,14
ZQH16,2016-01-10 18:30,11,99.6,99.6,99.6,99.6,21
ZQH16,2016-01-10 19:00,11,99.595,99.6,99.59,99.595,362
ZQH16,2016-01-10 19:30,11,99.595,99.595,99.595,99.595,9
ZQH16,2016-01-10 20:00,11,99.595,99.595,99.595,99.595,11
ZQH16,2016-01-10 21:30,11,99.595,99.595,99.595,99.595,9
ZQH16,2016-01-11 02:00,11,99.59,99.59,99.59,99.59,67
ZQH16,2016-01-11 02:30,11,99.585,99.585,99.585,99.585,1
ZQH16,2016-01-11 05:00,11,99.59,99.59,99.59,99.59,389
ZQH16,2016-01-11 05:30,11,99.59,99.59,99.59,99.59,137
ZQH16,2016-01-11 06:00,11,99.59,99.59,99.59,99.59,27
ZQH16,2016-01-11 06:30,11,99.59,99.59,99.59,99.59,296
ZQH16,2016-01-11 07:00,11,99.59,99.59,99.59,99.59,25
ZQH16,2016-01-11 07:30,11,99.585,99.585,99.585,99.585,22
ZQH16,2016-01-11 08:00,11,99.585,99.585,99.585,99.585,7
ZQH16,2016-01-11 08:30,11,99.585,99.585,99.585,99.585,969
ZQH16,2016-01-11 09:30,11,99.59,99.59,99.59,99.59,261
ZQH16,2016-01-11 10:00,11,99.59,99.595,99.59,99.59,785
ZQH16,2016-01-11 10:30,11,99.59,99.59,99.59,99.59,152
ZQH16,2016-01-11 11:00,11,99.59,99.59,99.59,99.59,100
ZQH16,2016-01-11 11:30,11,99.595,99.595,99.595,99.595,1
ZQH16,2016-01-11 12:00,11,99.595,99.595,99.59,99.59,2
ZQH16,2016-01-11 12:30,11,99.595,99.6,99.59,99.595,408
ZQH16,2016-01-11 13:00,11,99.595,99.595,99.595,99.595,94
ZQH16,2016-01-11 13:30,11,99.595,99.595,99.595,99.595,5
ZQH16,2016-01-11 14:00,11,99.595,99.595,99.595,99.595,106
ZQH16,2016-01-11 14:30,11,99.59,99.59,99.59,99.59,533
ZQH16,2016-01-11 15:30,11,99.59,99.59,99.59,99.59,110
ZQH16,2016-01-11 19:30,12,99.59,99.59,99.59,99.59,29
ZQH16,2016-01-12 01:30,12,99.59,99.59,99.59,99.59,2
ZQH16,2016-01-12 02:00,12,99.59,99.59,99.59,99.59,16
ZQH16,2016-01-12 03:30,12,99.59,99.59,99.59,99.59,15
ZQH16,2016-01-12 04:00,12,99.59,99.59,99.59,99.59,5
ZQH16,2016-01-12 06:00,12,99.585,99.585,99.585,99.585,5
ZQH16,2016-01-12 06:30,12,99.585,99.585,99.585,99.585,21
ZQH16,2016-01-12 07:00,12,99.585,99.585,99.585,99.585,20
ZQH16,2016-01-12 07:30,12,99.59,99.59,99.59,99.59,10
ZQH16,2016-01-12 08:00,12,99.59,99.59,99.59,99.59,50
ZQH16,2016-01-12 08:30,12,99.585,99.585,99.585,99.585,5
ZQH16,2016-01-12 09:00,12,99.585,99.585,99.585,99.585,3
ZQH16,2016-01-12 09:30,12,99.59,99.59,99.59,99.59,375
ZQH16,2016-01-12 10:00,12,99.59,99.59,99.59,99.59,378
ZQH16,2016-01-12 10:30,12,99.59,99.59,99.59,99.59,118
ZQH16,2016-01-12 11:00,12,99.59,99.59,99.59,99.59,177
ZQH16,2016-01-12 11:30,12,99.59,99.59,99.59,99.59,10
ZQH16,2016-01-12 12:30,12,99.595,99.595,99.595,99.595,5
ZQH16,2016-01-12 13:00,12,99.595,99.595,99.595,99.595,200
ZQH16,2016-01-12 13:30,12,99.595,99.595,99.595,99.595,72
ZQH16,2016-01-12 14:00,12,99.595,99.595,99.595,99.595,100
ZQH16,2016-01-12 14:30,12,99.59,99.59,99.59,99.59,388
ZQH16,2016-01-12 15:00,12,99.59,99.59,99.59,99.59,3
ZQH16,2016-01-12 15:30,12,99.595,99.595,99.595,99.595,1808
ZQH16,2016-01-12 17:00,13,99.59,99.59,99.59,99.59,1
ZQH16,2016-01-12 19:00,13,99.59,99.59,99.59,99.59,148
ZQH16,2016-01-12 20:30,13,99.59,99.59,99.59,99.59,103
ZQH16,2016-01-12 23:00,13,99.59,99.59,99.59,99.59,91
ZQH16,2016-01-13 01:00,13,99.59,99.59,99.59,99.59,72
ZQH16,2016-01-13 02:00,13,99.59,99.59,99.59,99.59,20
ZQH16,2016-01-13 04:00,13,99.59,99.59,99.59,99.59,420
ZQH16,2016-01-13 04:30,13,99.59,99.59,99.59,99.59,13
ZQH16,2016-01-13 06:00,13,99.59,99.59,99.59,99.59,14
ZQH16,2016-01-13 06:30,13,99.59,99.59,99.59,99.59,55
ZQH16,2016-01-13 07:00,13,99.59,99.59,99.59,99.59,138
ZQH16,2016-01-13 07:30,13,99.59,99.59,99.59,99.59,280
ZQH16,2016-01-13 08:00,13,99.59,99.59,99.59,99.59,231
ZQH16,2016-01-13 08:30,13,99.59,99.59,99.59,99.59,52
ZQH16,2016-01-13 09:00,13,99.59,99.59,99.59,99.59,86
ZQH16,2016-01-13 09:30,13,99.59,99.59,99.585,99.585,1135
ZQH16,2016-01-13 10:00,13,99.59,99.59,99.59,99.59,205
ZQH16,2016-01-13 10:30,13,99.59,99.59,99.59,99.59,26
ZQH16,2016-01-13 11:30,13,99.595,99.595,99.595,99.595,7
ZQH16,2016-01-13 13:00,13,99.595,99.595,99.595,99.595,9
ZQH16,2016-01-13 13:30,13,99.595,99.595,99.595,99.595,1397
ZQH16,2016-01-13 14:30,13,99.595,99.595,99.595,99.595,144
ZQH16,2016-01-13 15:00,13,99.595,99.595,99.595,99.595,145
ZQH16,2016-01-13 15:30,13,99.595,99.595,99.595,99.595,5
ZQH16,2016-01-13 17:30,14,99.595,99.595,99.595,99.595,3
ZQH16,2016-01-13 22:30,14,99.595,99.6,99.595,99.6,2
ZQH16,2016-01-14 01:30,14,99.595,99.595,99.595,99.595,19
ZQH16,2016-01-14 03:00,14,99.6,99.6,99.6,99.6,20
ZQH16,2016-01-14 03:30,14,99.6,99.6,99.6,99.6,153
ZQH16,2016-01-14 04:00,14,99.6,99.6,99.6,99.6,55
ZQH16,2016-01-14 04:30,14,99.6,99.6,99.6,99.6,97
ZQH16,2016-01-14 05:30,14,99.6,99.6,99.6,99.6,62
ZQH16,2016-01-14 06:30,14,99.595,99.595,99.595,99.595,267
ZQH16,2016-01-14 07:00,14,99.595,99.595,99.595,99.595,160
ZQH16,2016-01-14 07:30,14,99.595,99.595,99.595,99.595,500
ZQH16,2016-01-14 08:00,14,99.595,99.605,99.595,99.605,1393
ZQH16,2016-01-14 08:30,14,99.605,99.605,99.605,99.605,12
ZQH16,2016-01-14 09:00,14,99.605,99.605,99.6,99.6,423
ZQH16,2016-01-14 09:30,14,99.6,99.6,99.6,99.6,268
ZQH16,2016-01-14 10:30,14,99.6,99.6,99.6,99.6,2344
ZQH16,2016-01-14 11:00,14,99.6,99.6,99.6,99.6,67
ZQH16,2016-01-14 11:30,14,99.6,99.6,99.6,99.6,2
ZQH16,2016-01-14 12:00,14,99.6,99.6,99.6,99.6,55
ZQH16,2016-01-14 12:30,14,99.6,99.6,99.6,99.6,33
ZQH16,2016-01-14 13:00,14,99.6,99.6,99.6,99.6,96
ZQH16,2016-01-14 13:30,14,99.6,99.6,99.6,99.6,56
ZQH16,2016-01-14 14:00,14,99.6,99.6,99.6,99.6,134
ZQH16,2016-01-14 14:30,14,99.6,99.6,99.6,99.6,1
ZQH16,2016-01-14 15:00,14,99.6,99.6,99.6,99.6,40
ZQH16,2016-01-14 15:30,14,99.6,99.6,99.6,99.6,4
ZQH16,2016-01-14 17:00,15,99.6,99.6,99.6,99.6,7
ZQH16,2016-01-14 20:30,15,99.6,99.6,99.6,99.6,27
ZQH16,2016-01-15 00:00,15,99.6,99.6,99.6,99.6,15
ZQH16,2016-01-15 01:00,15,99.605,99.605,99.605,99.605,145
ZQH16,2016-01-15 02:30,15,99.605,99.61,99.605,99.61,110
ZQH16,2016-01-15 03:00,15,99.61,99.61,99.61,99.61,217
ZQH16,2016-01-15 03:30,15,99.61,99.61,99.61,99.61,159
ZQH16,2016-01-15 04:00,15,99.61,99.61,99.61,99.61,22
ZQH16,2016-01-15 05:30,15,99.615,99.615,99.61,99.615,5463
ZQH16,2016-01-15 07:00,15,99.61,99.62,99.61,99.615,2630
ZQH16,2016-01-15 07:30,15,99.615,99.625,99.615,99.615,7277
ZQH16,2016-01-15 08:00,15,99.61,99.61,99.605,99.61,457
ZQH16,2016-01-15 08:30,15,99.61,99.61,99.6,99.605,1013
ZQH16,2016-01-15 09:00,15,99.605,99.605,99.605,99.605,84
ZQH16,2016-01-15 09:30,15,99.61,99.61,99.605,99.605,144
ZQH16,2016-01-15 10:00,15,99.605,99.605,99.605,99.605,182
ZQH16,2016-01-15 11:00,15,99.605,99.61,99.605,99.61,315
ZQH16,2016-01-15 11:30,15,99.61,99.615,99.61,99.61,307
ZQH16,2016-01-15 12:00,15,99.61,99.61,99.61,99.61,1
ZQH16,2016-01-15 12:30,15,99.61,99.61,99.61,99.61,25
ZQH16,2016-01-15 13:00,15,99.61,99.61,99.61,99.61,80
ZQH16,2016-01-15 13:30,15,99.61,99.61,99.61,99.61,55
ZQH16,2016-01-15 15:00,15,99.615,99.615,99.615,99.615,180
ZQH16,2016-01-15 15:30,15,99.615,99.615,99.615,99.615,317
ZQH16,2016-01-17 18:00,19,99.615,99.615,99.615,99.615,17
ZQH16,2016-01-17 18:30,19,99.615,99.615,99.615,99.615,110
ZQH16,2016-01-17 19:00,19,99.61,99.61,99.61,99.61,1
ZQH16,2016-01-17 19:30,19,99.615,99.615,99.615,99.615,100
ZQH16,2016-01-18 02:00,19,99.61,99.61,99.61,99.61,230
ZQH16,2016-01-18 04:00,19,99.61,99.61,99.61,99.61,3
ZQH16,2016-01-18 07:00,19,99.61,99.61,99.61,99.61,38
ZQH16,2016-01-18 07:30,19,99.61,99.61,99.61,99.61,2
ZQH16,2016-01-18 08:00,19,99.61,99.61,99.61,99.61,68
ZQH16,2016-01-18 08:30,19,99.61,99.61,99.61,99.61,2
ZQH16,2016-01-18 09:00,19,99.61,99.61,99.61,99.61,65
ZQH16,2016-01-18 09:30,19,99.605,99.605,99.605,99.605,1
ZQH16,2016-01-18 10:30,19,99.61,99.61,99.61,99.61,11
ZQH16,2016-01-18 11:30,19,99.61,99.61,99.61,99.61,13
ZQH16,2016-01-18 21:00,19,99.61,99.61,99.61,99.61,21
ZQH16,2016-01-19 01:00,19,99.61,99.61,99.61,99.61,1
ZQH16,2016-01-19 01:30,19,99.605,99.605,99.6,99.6,230
ZQH16,2016-01-19 02:00,19,99.6,99.6,99.6,99.6,189
ZQH16,2016-01-19 02:30,19,99.6,99.605,99.6,99.605,64
ZQH16,2016-01-19 03:00,19,99.605,99.605,99.605,99.605,50
ZQH16,2016-01-19 03:30,19,99.605,99.605,99.605,99.605,88
ZQH16,2016-01-19 04:00,19,99.6,99.6,99.6,99.6,85
ZQH16,2016-01-19 04:30,19,99.6,99.6,99.6,99.6,5
ZQH16,2016-01-19 05:30,19,99.6,99.6,99.6,99.6,13
ZQH16,2016-01-19 06:00,19,99.6,99.6,99.6,99.6,1
ZQH16,2016-01-19 06:30,19,99.6,99.6,99.6,99.6,29
ZQH16,2016-01-19 07:00,19,99.6,99.6,99.6,99.6,126
ZQH16,2016-01-19 07:30,19,99.605,99.605,99.605,99.605,330
ZQH16,2016-01-19 08:00,19,99.6,99.605,99.6,99.605,67
ZQH16,2016-01-19 08:30,19,99.605,99.605,99.605,99.605,373
ZQH16,2016-01-19 09:00,19,99.6,99.6,99.6,99.6,509
ZQH16,2016-01-19 09:30,19,99.6,99.6,99.6,99.6,110
ZQH16,2016-01-19 10:00,19,99.6,99.605,99.6,99.605,192
ZQH16,2016-01-19 10:30,19,99.6,99.6,99.6,99.6,135
ZQH16,2016-01-19 11:00,19,99.6,99.6,99.6,99.6,13
ZQH16,2016-01-19 11:30,19,99.6,99.6,99.6,99.6,31
ZQH16,2016-01-19 12:30,19,99.605,99.605,99.605,99.605,5
ZQH16,2016-01-19 13:30,19,99.605,99.605,99.605,99.605,5
ZQH16,2016-01-19 15:00,19,99.6,99.6,99.6,99.6,2
ZQH16,2016-01-19 20:00,20,99.605,99.605,99.605,99.605,6
ZQH16,2016-01-19 20:30,20,99.605,99.605,99.605,99.605,2
ZQH16,2016-01-19 21:30,20,99.605,99.605,99.605,99.605,416
ZQH16,2016-01-19 22:30,20,99.61,99.61,99.61,99.61,58
ZQH16,2016-01-20 00:00,20,99.61,99.61,99.61,99.61,387
ZQH16,2016-01-20 00:30,20,99.61,99.615,99.61,99.615,63
ZQH16,2016-01-20 01:00,20,99.615,99.615,99.615,99.615,122
ZQH16,2016-01-20 02:00,20,99.615,99.615,99.615,99.615,468
ZQH16,2016-01-20 02:30,20,99.615,99.615,99.615,99.615,296
ZQH16,2016-01-20 03:00,20,99.615,99.615,99.615,99.615,251
ZQH16,2016-01-20 03:30,20,99.615,99.615,99.615,99.615,19
ZQH16,2016-01-20 04:00,20,99.615,99.615,99.615,99.615,35
ZQH16,2016-01-20 05:30,20,99.615,99.615,99.615,99.615,21
ZQH16,2016-01-20 06:00,20,99.615,99.615,99.615,99.615,1
ZQH16,2016-01-20 06:30,20,99.61,99.61,99.61,99.61,29
ZQH16,2016-01-20 07:00,20,99.615,99.615,99.615,99.615,3015
ZQH16,2016-01-20 07:30,20,99.615,99.615,99.615,99.615,15
ZQH16,2016-01-20 08:00,20,99.615,99.62,99.615,99.62,74
ZQH16,2016-01-20 08:30,20,99.615,99.62,99.615,99.62,489
ZQH16,2016-01-20 09:00,20,99.62,99.62,99.62,99.62,16
ZQH16,2016-01-20 09:30,20,99.62,99.62,99.62,99.62,790
ZQH16,2016-01-20 10:00,20,99.62,99.62,99.62,99.62,380
ZQH16,2016-01-20 10:30,20,99.62,99.62,99.62,99.62,18
ZQH16,2016-01-20 11:00,20,99.62,99.62,99.62,99.62,198
ZQH16,2016-01-20 11:30,20,99.62,99.62,99.62,99.62,1105
ZQH16,2016-01-20 12:00,20,99.615,99.615,99.615,99.615,236
ZQH16,2016-01-20 12:30,20,99.615,99.615,99.615,99.615,1546
ZQH16,2016-01-20 13:00,20,99.615,99.615,99.615,99.615,41
ZQH16,2016-01-20 13:30,20,99.615,99.615,99.615,99.615,87
ZQH16,2016-01-20 14:00,20,99.615,99.615,99.615,99.615,243
ZQH16,2016-01-20 14:30,20,99.615,99.615,99.615,99.615,117
ZQH16,2016-01-20 15:00,20,99.62,99.62,99.615,99.62,382
ZQH16,2016-01-20 17:00,21,99.615,99.615,99.615,99.615,49
ZQH16,2016-01-20 17:30,21,99.615,99.615,99.615,99.615,24
ZQH16,2016-01-20 18:00,21,99.615,99.615,99.615,99.615,205
ZQH16,2016-01-20 22:00,21,99.615,99.615,99.615,99.615,6
ZQH16,2016-01-21 00:00,21,99.62,99.62,99.62,99.62,10
ZQH16,2016-01-21 01:00,21,99.615,99.615,99.615,99.615,50
ZQH16,2016-01-21 01:30,21,99.62,99.62,99.62,99.62,110
ZQH16,2016-01-21 02:00,21,99.615,99.615,99.615,99.615,27
ZQH16,2016-01-21 03:30,21,99.615,99.615,99.615,99.615,12
ZQH16,2016-01-21 05:30,21,99.615,99.615,99.615,99.615,60
ZQH16,2016-01-21 06:00,21,99.615,99.615,99.615,99.615,53
ZQH16,2016-01-21 06:30,21,99.615,99.615,99.615,99.615,37
ZQH16,2016-01-21 07:00,21,99.615,99.615,99.615,99.615,82
ZQH16,2016-01-21 07:30,21,99.615,99.615,99.615,99.615,651
ZQH16,2016-01-21 08:00,21,99.62,99.62,99.62,99.62,1255
ZQH16,2016-01-21 08:30,21,99.62,99.62,99.62,99.62,1150
ZQH16,2016-01-21 09:00,21,99.62,99.62,99.62,99.62,962
ZQH16,2016-01-21 10:00,21,99.615,99.615,99.615,99.615,284
ZQH16,2016-01-21 10:30,21,99.615,99.615,99.615,99.615,1
ZQH16,2016-01-21 11:00,21,99.615,99.615,99.615,99.615,222
ZQH16,2016-01-21 11:30,21,99.615,99.615,99.615,99.615,77
ZQH16,2016-01-21 12:00,21,99.615,99.615,99.61,99.615,90
ZQH16,2016-01-21 12:30,21,99.615,99.615,99.615,99.615,31
ZQH16,2016-01-21 13:00,21,99.615,99.615,99.615,99.615,49
ZQH16,2016-01-21 13:30,21,99.62,99.62,99.62,99.62,100
ZQH16,2016-01-21 14:00,21,99.62,99.62,99.62,99.62,3
ZQH16,2016-01-21 14:30,21,99.62,99.62,99.62,99.62,492
ZQH16,2016-01-21 15:00,21,99.62,99.62,99.62,99.62,10
ZQH16,2016-01-21 18:00,22,99.62,99.62,99.62,99.62,503
ZQH16,2016-01-21 20:30,22,99.62,99.62,99.62,99.62,2
ZQH16,2016-01-21 21:00,22,99.62,99.62,99.62,99.62,9
ZQH16,2016-01-21 23:30,22,99.615,99.615,99.615,99.615,100
ZQH16,2016-01-22 00:00,22,99.615,99.615,99.615,99.615,32
ZQH16,2016-01-22 00:30,22,99.615,99.615,99.615,99.615,279
ZQH16,2016-01-22 01:00,22,99.62,99.62,99.62,99.62,2
ZQH16,2016-01-22 01:30,22,99.615,99.615,99.615,99.615,100
ZQH16,2016-01-22 03:00,22,99.61,99.61,99.61,99.61,12
ZQH16,2016-01-22 04:00,22,99.61,99.61,99.61,99.61,113
ZQH16,2016-01-22 05:30,22,99.61,99.61,99.61,99.61,106
ZQH16,2016-01-22 06:00,22,99.61,99.61,99.61,99.61,76
ZQH16,2016-01-22 06:30,22,99.61,99.61,99.61,99.61,5
ZQH16,2016-01-22 07:30,22,99.61,99.61,99.61,99.61,599
ZQH16,2016-01-22 08:00,22,99.61,99.61,99.61,99.61,468
ZQH16,2016-01-22 09:00,22,99.605,99.605,99.605,99.605,273
ZQH16,2016-01-22 10:00,22,99.605,99.605,99.605,99.605,872
ZQH16,2016-01-22 10:30,22,99.61,99.61,99.61,99.61,2
ZQH16,2016-01-22 11:30,22,99.605,99.605,99.605,99.605,23
ZQH16,2016-01-22 12:30,22,99.605,99.605,99.605,99.605,17
ZQH16,2016-01-22 13:00,22,99.605,99.605,99.605,99.605,106
ZQH16,2016-01-22 13:30,22,99.61,99.61,99.605,99.605,124
ZQH16,2016-01-22 15:00,22,99.605,99.605,99.605,99.605,3
ZQH16,2016-01-22 15:30,22,99.605,99.61,99.605,99.61,236
ZQH16,2016-01-24 17:00,25,99.605,99.605,99.605,99.605,9
ZQH16,2016-01-25 00:00,25,99.6,99.6,99.6,99.6,78
ZQH16,2016-01-25 02:00,25,99.605,99.605,99.605,99.605,4
ZQH16,2016-01-25 03:00,25,99.605,99.605,99.605,99.605,2
ZQH16,2016-01-25 04:30,25,99.605,99.605,99.605,99.605,10
ZQH16,2016-01-25 06:30,25,99.605,99.605,99.605,99.605,14
ZQH16,2016-01-25 07:00,25,99.605,99.61,99.605,99.605,275
ZQH16,2016-01-25 07:30,25,99.605,99.605,99.605,99.605,844
ZQH16,2016-01-25 08:00,25,99.605,99.605,99.605,99.605,39
ZQH16,2016-01-25 08:30,25,99.605,99.605,99.605,99.605,22
ZQH16,2016-01-25 09:00,25,99.605,99.605,99.605,99.605,1133
ZQH16,2016-01-25 09:30,25,99.605,99.605,99.605,99.605,20
ZQH16,2016-01-25 10:00,25,99.605,99.605,99.605,99.605,100
ZQH16,2016-01-25 11:30,25,99.605,99.605,99.6,99.605,133
ZQH16,2016-01-25 15:00,25,99.605,99.605,99.605,99.605,16
ZQH16,2016-01-25 15:30,25,99.605,99.605,99.605,99.605,333
ZQH16,2016-01-25 23:30,26,99.605,99.605,99.605,99.605,15
ZQH16,2016-01-26 00:00,26,99.605,99.605,99.605,99.605,10
ZQH16,2016-01-26 01:00,26,99.605,99.605,99.605,99.605,123
ZQH16,2016-01-26 01:30,26,99.605,99.605,99.605,99.605,38
ZQH16,2016-01-26 02:30,26,99.605,99.605,99.605,99.605,1
ZQH16,2016-01-26 04:30,26,99.605,99.605,99.605,99.605,270
ZQH16,2016-01-26 05:00,26,99.605,99.605,99.605,99.605,103
ZQH16,2016-01-26 05:30,26,99.605,99.605,99.605,99.605,28
ZQH16,2016-01-26 06:30,26,99.605,99.605,99.605,99.605,47
ZQH16,2016-01-26 07:00,26,99.605,99.605,99.605,99.605,340
ZQH16,2016-01-26 07:30,26,99.605,99.605,99.605,99.605,211
ZQH16,2016-01-26 08:00,26,99.605,99.605,99.605,99.605,103
ZQH16,2016-01-26 08:30,26,99.6,99.6,99.6,99.6,3
ZQH16,2016-01-26 09:30,26,99.6,99.6,99.6,99.6,1
ZQH16,2016-01-26 10:00,26,99.605,99.605,99.605,99.605,3
ZQH16,2016-01-26 10:30,26,99.605,99.605,99.605,99.605,40
ZQH16,2016-01-26 11:00,26,99.605,99.605,99.605,99.605,8
ZQH16,2016-01-26 11:30,26,99.605,99.605,99.605,99.605,11
ZQH16,2016-01-26 12:00,26,99.605,99.605,99.605,99.605,132
ZQH16,2016-01-26 12:30,26,99.605,99.605,99.605,99.605,34
ZQH16,2016-01-26 13:00,26,99.6,99.605,99.6,99.605,114
ZQH16,2016-01-26 13:30,26,99.605,99.605,99.605,99.605,29
ZQH16,2016-01-26 14:00,26,99.605,99.605,99.605,99.605,182
ZQH16,2016-01-26 15:00,26,99.605,99.605,99.605,99.605,67
ZQH16,2016-01-26 15:30,26,99.605,99.605,99.605,99.605,62
ZQH16,2016-01-26 18:30,27,99.605,99.605,99.605,99.605,10
ZQH16,2016-01-27 01:30,27,99.605,99.605,99.605,99.605,150
ZQH16,2016-01-27 02:00,27,99.605,99.605,99.605,99.605,34
ZQH16,2016-01-27 02:30,27,99.605,99.605,99.605,99.605,100
ZQH16,2016-01-27 03:00,27,99.605,99.605,99.605,99.605,8
ZQH16,2016-01-27 06:00,27,99.6,99.6,99.6,99.6,765
ZQH16,2016-01-27 06:30,27,99.6,99.6,99.6,99.6,594
ZQH16,2016-01-27 07:00,27,99.6,99.6,99.6,99.6,1087
ZQH16,2016-01-27 07:30,27,99.6,99.6,99.6,99.6,4
ZQH16,2016-01-27 08:00,27,99.6,99.6,99.6,99.6,530
ZQH16,2016-01-27 08:30,27,99.6,99.6,99.6,99.6,46
ZQH16,2016-01-27 09:00,27,99.6,99.6,99.6,99.6,5
ZQH16,2016-01-27 09:30,27,99.6,99.6,99.6,99.6,161
ZQH16,2016-01-27 10:00,27,99.6,99.6,99.595,99.6,258
ZQH16,2016-01-27 10:30,27,99.6,99.6,99.6,99.6,26
ZQH16,2016-01-27 11:00,27,99.595,99.6,99.595,99.6,5
ZQH16,2016-01-27 11:30,27,99.6,99.6,99.6,99.6,50
ZQH16,2016-01-27 12:00,27,99.595,99.6,99.595,99.6,559
ZQH16,2016-01-27 12:30,27,99.6,99.6,99.595,99.595,105
ZQH16,2016-01-27 13:00,27,99.6,99.61,99.6,99.61,1324
ZQH16,2016-01-27 13:30,27,99.61,99.61,99.605,99.61,729
ZQH16,2016-01-27 15:30,27,99.615,99.615,99.615,99.615,1001
ZQH16,2016-01-27 18:00,28,99.615,99.615,99.615,99.615,173
ZQH16,2016-01-28 04:30,28,99.61,99.61,99.61,99.61,7
ZQH16,2016-01-28 05:30,28,99.615,99.615,99.615,99.615,2
ZQH16,2016-01-28 07:00,28,99.61,99.615,99.61,99.615,10
ZQH16,2016-01-28 07:30,28,99.615,99.62,99.615,99.615,1171
ZQH16,2016-01-28 08:00,28,99.615,99.615,99.61,99.61,790
ZQH16,2016-01-28 08:30,28,99.615,99.615,99.615,99.615,2
ZQH16,2016-01-28 09:00,28,99.615,99.62,99.615,99.615,405
ZQH16,2016-01-28 09:30,28,99.615,99.615,99.615,99.615,14
ZQH16,2016-01-28 11:30,28,99.61,99.61,99.61,99.61,64
ZQH16,2016-01-28 12:00,28,99.61,99.615,99.61,99.615,14
ZQH16,2016-01-28 13:30,28,99.615,99.615,99.615,99.615,34
ZQH16,2016-01-28 14:00,28,99.615,99.615,99.615,99.615,6
ZQH16,2016-01-28 15:00,28,99.615,99.615,99.615,99.615,19
ZQH16,2016-01-28 19:00,29,99.615,99.615,99.615,99.615,6
ZQH16,2016-01-28 21:30,29,99.615,99.615,99.615,99.615,1689
ZQH16,2016-01-28 22:30,29,99.615,99.615,99.615,99.615,50
ZQH16,2016-01-28 23:00,29,99.615,99.615,99.615,99.615,153
ZQH16,2016-01-29 01:30,29,99.615,99.615,99.615,99.615,150
ZQH16,2016-01-29 04:00,29,99.615,99.615,99.615,99.615,9
ZQH16,2016-01-29 05:30,29,99.62,99.62,99.62,99.62,1
ZQH16,2016-01-29 06:00,29,99.62,99.62,99.615,99.62,957
ZQH16,2016-01-29 06:30,29,99.62,99.625,99.62,99.625,939
ZQH16,2016-01-29 07:00,29,99.625,99.625,99.625,99.625,1198
ZQH16,2016-01-29 07:30,29,99.62,99.62,99.615,99.615,1640
ZQH16,2016-01-29 08:00,29,99.615,99.615,99.615,99.615,8
ZQH16,2016-01-29 08:30,29,99.615,99.615,99.61,99.61,741
ZQH16,2016-01-29 09:00,29,99.615,99.615,99.615,99.615,151
ZQH16,2016-01-29 09:30,29,99.615,99.615,99.615,99.615,1022
ZQH16,2016-01-29 10:00,29,99.615,99.62,99.615,99.615,293
ZQH16,2016-01-29 10:30,29,99.615,99.615,99.615,99.615,87
ZQH16,2016-01-29 11:00,29,99.615,99.615,99.615,99.615,1081
ZQH16,2016-01-29 11:30,29,99.615,99.615,99.615,99.615,378
ZQH16,2016-01-29 13:30,29,99.615,99.615,99.615,99.615,2
ZQH16,2016-01-29 14:00,29,99.615,99.615,99.615,99.615,1173
ZQH16,2016-01-29 14:30,29,99.615,99.615,99.615,99.615,27
ZQH16,2016-01-29 15:00,29,99.615,99.615,99.615,99.615,15
ZQH16,2016-01-31 18:00,1,99.615,99.615,99.615,99.615,150
ZQH16,2016-01-31 18:30,1,99.615,99.615,99.615,99.615,12
ZQH16,2016-01-31 19:30,1,99.615,99.615,99.615,99.615,45
ZQH16,2016-02-01 01:00,1,99.615,99.615,99.615,99.615,3
ZQH16,2016-02-01 03:30,1,99.61,99.61,99.61,99.61,206
ZQH16,2016-02-01 04:30,1,99.61,99.61,99.61,99.61,7
ZQH16,2016-02-01 05:30,1,99.61,99.61,99.61,99.61,247
ZQH16,2016-02-01 06:00,1,99.61,99.61,99.61,99.61,391
ZQH16,2016-02-01 06:30,1,99.61,99.61,99.61,99.61,582
ZQH16,2016-02-01 07:00,1,99.61,99.61,99.61,99.61,787
ZQH16,2016-02-01 07:30,1,99.61,99.61,99.61,99.61,191
ZQH16,2016-02-01 08:00,1,99.61,99.61,99.61,99.61,5
ZQH16,2016-02-01 08:30,1,99.605,99.605,99.605,99.605,1151
ZQH16,2016-02-01 09:00,1,99.605,99.605,99.605,99.605,423
ZQH16,2016-02-01 09:30,1,99.605,99.605,99.605,99.605,10
ZQH16,2016-02-01 10:30,1,99.605,99.605,99.6,99.6,933
ZQH16,2016-02-01 11:00,1,99.6,99.6,99.6,99.6,2
ZQH16,2016-02-01 12:00,1,99.605,99.605,99.605,99.605,42
ZQH16,2016-02-01 12:30,1,99.6,99.605,99.6,99.6,83
ZQH16,2016-02-01 13:00,1,99.6,99.6,99.6,99.6,140
ZQH16,2016-02-01 13:30,1,99.6,99.605,99.6,99.605,796
ZQH16,2016-02-01 14:00,1,99.605,99.605,99.605,99.605,185
ZQH16,2016-02-01 14:30,1,99.605,99.605,99.605,99.605,119
ZQH16,2016-02-01 15:00,1,99.61,99.61,99.605,99.605,627
ZQH16,2016-02-01 15:30,1,99.605,99.605,99.605,99.605,797
ZQH16,2016-02-02 03:00,2,99.605,99.605,99.605,99.605,12
ZQH16,2016-02-02 03:30,2,99.605,99.605,99.605,99.605,2
ZQH16,2016-02-02 04:00,2,99.605,99.605,99.605,99.605,218
ZQH16,2016-02-02 04:30,2,99.605,99.605,99.605,99.605,31
ZQH16,2016-02-02 05:00,2,99.605,99.605,99.605,99.605,11
ZQH16,2016-02-02 05:30,2,99.605,99.605,99.605,99.605,3
ZQH16,2016-02-02 06:00,2,99.605,99.605,99.605,99.605,32
ZQH16,2016-02-02 06:30,2,99.605,99.605,99.605,99.605,6
ZQH16,2016-02-02 07:00,2,99.605,99.605,99.605,99.605,189
ZQH16,2016-02-02 07:30,2,99.605,99.605,99.605,99.605,30
ZQH16,2016-02-02 08:00,2,99.61,99.61,99.61,99.61,13
ZQH16,2016-02-02 08:30,2,99.61,99.61,99.61,99.61,1891
ZQH16,2016-02-02 09:00,2,99.61,99.61,99.61,99.61,492
ZQH16,2016-02-02 09:30,2,99.61,99.61,99.61,99.61,124
ZQH16,2016-02-02 10:00,2,99.61,99.61,99.61,99.61,32
ZQH16,2016-02-02 10:30,2,99.61,99.61,99.61,99.61,9
ZQH16,2016-02-02 12:00,2,99.61,99.61,99.61,99.61,230
ZQH16,2016-02-02 12:30,2,99.61,99.61,99.61,99.61,463
ZQH16,2016-02-02 13:30,2,99.61,99.615,99.61,99.61,36
ZQH16,2016-02-02 14:00,2,99.615,99.615,99.615,99.615,119
ZQH16,2016-02-02 14:30,2,99.615,99.615,99.615,99.615,268
ZQH16,2016-02-02 15:00,2,99.615,99.615,99.615,99.615,389
ZQH16,2016-02-02 15:30,2,99.615,99.615,99.615,99.615,944
ZQH16,2016-02-02 17:00,3,99.615,99.615,99.615,99.615,60
ZQH16,2016-02-02 18:00,3,99.615,99.615,99.615,99.615,42
ZQH16,2016-02-02 18:30,3,99.615,99.615,99.615,99.615,39
ZQH16,2016-02-02 19:00,3,99.615,99.62,99.615,99.62,231
ZQH16,2016-02-02 19:30,3,99.62,99.62,99.62,99.62,1
ZQH16,2016-02-02 22:00,3,99.615,99.615,99.615,99.615,88
ZQH16,2016-02-03 01:30,3,99.61,99.61,99.61,99.61,1
ZQH16,2016-02-03 02:00,3,99.61,99.61,99.61,99.61,200
ZQH16,2016-02-03 02:30,3,99.61,99.61,99.61,99.61,100
ZQH16,2016-02-03 03:30,3,99.61,99.61,99.61,99.61,26
ZQH16,2016-02-03 05:00,3,99.61,99.61,99.61,99.61,28
ZQH16,2016-02-03 06:30,3,99.61,99.61,99.61,99.61,1
ZQH16,2016-02-03 07:00,3,99.61,99.61,99.61,99.61,1052
ZQH16,2016-02-03 07:30,3,99.61,99.61,99.61,99.61,2445
ZQH16,2016-02-03 08:30,3,99.615,99.615,99.615,99.615,15
ZQH16,2016-02-03 09:00,3,99.615,99.615,99.615,99.615,11321
ZQH16,2016-02-03 09:30,3,99.615,99.615,99.615,99.615,1438
ZQH16,2016-02-03 10:00,3,99.615,99.615,99.615,99.615,5
ZQH16,2016-02-03 11:00,3,99.61,99.61,99.61,99.61,1118
ZQH16,2016-02-03 11:30,3,99.61,99.61,99.61,99.61,26
ZQH16,2016-02-03 12:00,3,99.61,99.61,99.61,99.61,50
ZQH16,2016-02-03 12:30,3,99.61,99.61,99.61,99.61,76
ZQH16,2016-02-03 13:00,3,99.61,99.615,99.61,99.61,439
ZQH16,2016-02-03 13:30,3,99.61,99.61,99.61,99.61,153
ZQH16,2016-02-03 14:00,3,99.61,99.61,99.61,99.61,4
ZQH16,2016-02-03 15:30,3,99.615,99.615,99.615,99.615,25
ZQH16,2016-02-03 19:00,4,99.615,99.615,99.615,99.615,2
ZQH16,2016-02-04 06:00,4,99.61,99.61,99.61,99.61,633
ZQH16,2016-02-04 06:30,4,99.61,99.61,99.61,99.61,300
ZQH16,2016-02-04 07:00,4,99.615,99.615,99.615,99.615,3
ZQH16,2016-02-04 07:30,4,99.615,99.615,99.615,99.615,35
ZQH16,2016-02-04 09:00,4,99.615,99.615,99.615,99.615,2469
ZQH16,2016-02-04 10:00,4,99.615,99.615,99.615,99.615,128
ZQH16,2016-02-04 11:00,4,99.615,99.615,99.615,99.615,1109
ZQH16,2016-02-04 11:30,4,99.615,99.615,99.615,99.615,51
ZQH16,2016-02-04 12:30,4,99.615,99.615,99.615,99.615,493
ZQH16,2016-02-04 13:00,4,99.62,99.62,99.615,99.615,43
ZQH16,2016-02-04 13:30,4,99.615,99.615,99.615,99.615,60
ZQH16,2016-02-04 14:30,4,99.615,99.615,99.615,99.615,170
ZQH16,2016-02-04 15:30,4,99.615,99.615,99.615,99.615,845
ZQH16,2016-02-04 19:00,5,99.615,99.615,99.615,99.615,100
ZQH16,2016-02-04 21:30,5,99.615,99.615,99.615,99.615,18
ZQH16,2016-02-05 05:30,5,99.615,99.615,99.615,99.615,16
ZQH16,2016-02-05 07:00,5,99.615,99.615,99.615,99.615,485
ZQH16,2016-02-05 07:30,5,99.615,99.615,99.61,99.615,342
ZQH16,2016-02-05 08:00,5,99.615,99.615,99.61,99.61,1024
ZQH16,2016-02-05 08:30,5,99.615,99.615,99.615,99.615,6
ZQH16,2016-02-05 09:00,5,99.61,99.61,99.61,99.61,3108
ZQH16,2016-02-05 09:30,5,99.615,99.615,99.61,99.61,43
ZQH16,2016-02-05 10:00,5,99.61,99.61,99.61,99.61,9
ZQH16,2016-02-05 11:00,5,99.615,99.615,99.615,99.615,2
ZQH16,2016-02-05 12:00,5,99.61,99.61,99.61,99.61,10
ZQH16,2016-02-05 12:30,5,99.615,99.615,99.615,99.615,152
ZQH16,2016-02-05 13:00,5,99.615,99.615,99.615,99.615,25
ZQH16,2016-02-05 14:00,5,99.615,99.615,99.615,99.615,22
ZQH16,2016-02-05 14:30,5,99.615,99.615,99.615,99.615,250
ZQH16,2016-02-05 15:00,5,99.615,99.615,99.615,99.615,75
ZQH16,2016-02-05 15:30,5,99.615,99.615,99.615,99.615,200
ZQH16,2016-02-07 18:30,8,99.61,99.61,99.61,99.61,701
ZQH16,2016-02-07 20:30,8,99.61,99.61,99.61,99.61,12
ZQH16,2016-02-08 01:30,8,99.61,99.61,99.61,99.61,30
ZQH16,2016-02-08 03:30,8,99.615,99.615,99.615,99.615,1
ZQH16,2016-02-08 04:30,8,99.615,99.615,99.615,99.615,550
ZQH16,2016-02-08 05:00,8,99.615,99.615,99.615,99.615,13
ZQH16,2016-02-08 06:00,8,99.615,99.62,99.615,99.62,101
ZQH16,2016-02-08 06:30,8,99.62,99.62,99.62,99.62,4353
ZQH16,2016-02-08 07:00,8,99.62,99.62,99.62,99.62,908
ZQH16,2016-02-08 07:30,8,99.62,99.62,99.62,99.62,1167
ZQH16,2016-02-08 08:00,8,99.62,99.62,99.62,99.62,130
ZQH16,2016-02-08 08:30,8,99.62,99.62,99.62,99.62,169
ZQH16,2016-02-08 09:00,8,99.625,99.625,99.625,99.625,157
ZQH16,2016-02-08 09:30,8,99.62,99.62,99.62,99.62,1
ZQH16,2016-02-08 10:00,8,99.625,99.625,99.625,99.625,1246
ZQH16,2016-02-08 10:30,8,99.62,99.625,99.62,99.625,820
ZQH16,2016-02-08 11:00,8,99.625,99.625,99.625,99.625,371
ZQH16,2016-02-08 11:30,8,99.625,99.625,99.625,99.625,321
ZQH16,2016-02-08 12:00,8,99.625,99.625,99.625,99.625,189
ZQH16,2016-02-08 12:30,8,99.625,99.625,99.625,99.625,12
ZQH16,2016-02-08 13:00,8,99.625,99.625,99.625,99.625,5
ZQH16,2016-02-08 13:30,8,99.625,99.63,99.625,99.63,140
ZQH16,2016-02-08 14:30,8,99.625,99.625,99.625,99.625,367
ZQH16,2016-02-08 15:00,8,99.625,99.625,99.625,99.625,216
ZQH16,2016-02-08 15:30,8,99.625,99.625,99.625,99.625,630
ZQH16,2016-02-08 17:30,9,99.625,99.625,99.625,99.625,5
ZQH16,2016-02-08 19:00,9,99.63,99.63,99.63,99.63,505
ZQH16,2016-02-08 19:30,9,99.63,99.63,99.63,99.63,7
ZQH16,2016-02-09 01:00,9,99.63,99.63,99.63,99.63,8
ZQH16,2016-02-09 01:30,9,99.63,99.63,99.63,99.63,160
ZQH16,2016-02-09 02:00,9,99.635,99.635,99.635,99.635,206
ZQH16,2016-02-09 03:00,9,99.63,99.63,99.63,99.63,18
ZQH16,2016-02-09 03:30,9,99.63,99.63,99.63,99.63,298
ZQH16,2016-02-09 04:00,9,99.625,99.625,99.62,99.62,897
ZQH16,2016-02-09 05:30,9,99.625,99.625,99.625,99.625,2176
ZQH16,2016-02-09 06:00,9,99.625,99.625,99.625,99.625,13
ZQH16,2016-02-09 06:30,9,99.625,99.625,99.625,99.625,1
ZQH16,2016-02-09 07:00,9,99.625,99.625,99.625,99.625,1787
ZQH16,2016-02-09 07:30,9,99.63,99.635,99.63,99.63,280
ZQH16,2016-02-09 08:00,9,99.63,99.63,99.63,99.63,318
ZQH16,2016-02-09 08:30,9,99.63,99.63,99.625,99.625,714
ZQH16,2016-02-09 09:00,9,99.625,99.625,99.625,99.625,530
ZQH16,2016-02-09 09:30,9,99.625,99.625,99.625,99.625,12
ZQH16,2016-02-09 10:00,9,99.625,99.625,99.625,99.625,103
ZQH16,2016-02-09 11:00,9,99.625,99.625,99.625,99.625,1751
ZQH16,2016-02-09 11:30,9,99.625,99.625,99.625,99.625,15
ZQH16,2016-02-09 13:00,9,99.63,99.63,99.625,99.625,632
ZQH16,2016-02-09 13:30,9,99.625,99.625,99.625,99.625,3
ZQH16,2016-02-09 14:00,9,99.625,99.625,99.625,99.625,28
ZQH16,2016-02-09 14:30,9,99.625,99.625,99.625,99.625,9
ZQH16,2016-02-09 15:00,9,99.63,99.63,99.63,99.63,2
ZQH16,2016-02-09 15:30,9,99.625,99.625,99.625,99.625,490
ZQH16,2016-02-09 21:00,10,99.625,99.63,99.625,99.63,2
ZQH16,2016-02-10 01:00,10,99.625,99.625,99.625,99.625,4
ZQH16,2016-02-10 04:00,10,99.62,99.62,99.62,99.62,58
ZQH16,2016-02-10 04:30,10,99.62,99.62,99.62,99.62,699
ZQH16,2016-02-10 05:30,10,99.62,99.62,99.62,99.62,3
ZQH16,2016-02-10 06:00,10,99.62,99.62,99.62,99.62,13
ZQH16,2016-02-10 06:30,10,99.62,99.62,99.62,99.62,1519
ZQH16,2016-02-10 07:00,10,99.62,99.62,99.62,99.62,1472
ZQH16,2016-02-10 07:30,10,99.62,99.62,99.62,99.62,54
ZQH16,2016-02-10 08:00,10,99.62,99.62,99.62,99.62,38
ZQH16,2016-02-10 08:30,10,99.625,99.625,99.625,99.625,7
ZQH16,2016-02-10 09:00,10,99.625,99.63,99.62,99.62,798
ZQH16,2016-02-10 09:30,10,99.62,99.625,99.62,99.62,1316
ZQH16,2016-02-10 10:00,10,99.62,99.62,99.62,99.62,189
ZQH16,2016-02-10 13:00,10,99.62,99.62,99.62,99.62,3
ZQH16,2016-02-10 13:30,10,99.625,99.625,99.625,99.625,10
ZQH16,2016-02-10 14:00,10,99.625,99.625,99.625,99.625,201
ZQH16,2016-02-10 14:30,10,99.62,99.62,99.62,99.62,6
ZQH16,2016-02-10 15:00,10,99.62,99.62,99.62,99.62,31
ZQH16,2016-02-10 15:30,10,99.625,99.625,99.625,99.625,182
ZQH16,2016-02-10 17:00,11,99.625,99.625,99.625,99.625,42
ZQH16,2016-02-10 18:30,11,99.625,99.625,99.625,99.625,124
ZQH16,2016-02-10 19:00,11,99.625,99.625,99.625,99.625,14
ZQH16,2016-02-10 22:00,11,99.625,99.625,99.625,99.625,2
ZQH16,2016-02-11 03:00,11,99.63,99.63,99.63,99.63,97
ZQH16,2016-02-11 05:00,11,99.63,99.63,99.63,99.63,11
ZQH16,2016-02-11 05:30,11,99.63,99.64,99.63,99.635,2171
ZQH16,2016-02-11 06:00,11,99.64,99.64,99.635,99.635,1054
ZQH16,2016-02-11 06:30,11,99.64,99.64,99.64,99.64,397
ZQH16,2016-02-11 07:00,11,99.64,99.645,99.635,99.635,704
ZQH16,2016-02-11 07:30,11,99.635,99.635,99.63,99.635,866
ZQH16,2016-02-11 08:00,11,99.635,99.635,99.635,99.635,168
ZQH16,2016-02-11 08:30,11,99.635,99.635,99.635,99.635,110
ZQH16,2016-02-11 09:00,11,99.63,99.63,99.63,99.63,263
ZQH16,2016-02-11 09:30,11,99.63,99.635,99.63,99.635,468
ZQH16,2016-02-11 10:00,11,99.635,99.635,99.635,99.635,610
ZQH16,2016-02-11 10:30,11,99.63,99.63,99.63,99.63,946
ZQH16,2016-02-11 11:00,11,99.625,99.625,99.625,99.625,7
ZQH16,2016-02-11 11:30,11,99.63,99.63,99.625,99.625,164
ZQH16,2016-02-11 12:00,11,99.625,99.63,99.625,99.63,120
ZQH16,2016-02-11 12:30,11,99.625,99.625,99.625,99.625,7
ZQH16,2016-02-11 13:00,11,99.63,99.63,99.63,99.63,25
ZQH16,2016-02-11 13:30,11,99.625,99.625,99.625,99.625,671
ZQH16,2016-02-11 14:00,11,99.63,99.63,99.63,99.63,1
ZQH16,2016-02-11 15:00,11,99.625,99.625,99.625,99.625,61
ZQH16,2016-02-11 15:30,11,99.625,99.625,99.625,99.625,1189
ZQH16,2016-02-12 01:00,12,99.625,99.625,99.625,99.625,100
ZQH16,2016-02-12 02:00,12,99.63,99.63,99.63,99.63,100
ZQH16,2016-02-12 04:30,12,99.625,99.625,99.625,99.625,21
ZQH16,2016-02-12 05:00,12,99.625,99.625,99.625,99.625,19
ZQH16,2016-02-12 05:30,12,99.63,99.63,99.63,99.63,5
ZQH16,2016-02-12 06:00,12,99.63,99.63,99.63,99.63,22
ZQH16,2016-02-12 06:30,12,99.625,99.625,99.625,99.625,500
ZQH16,2016-02-12 07:00,12,99.625,99.625,99.625,99.625,1218
ZQH16,2016-02-12 07:30,12,99.625,99.625,99.62,99.625,953
ZQH16,2016-02-12 08:30,12,99.625,99.625,99.625,99.625,650
ZQH16,2016-02-12 09:00,12,99.625,99.625,99.62,99.625,3109
ZQH16,2016-02-12 09:30,12,99.625,99.625,99.625,99.625,573
ZQH16,2016-02-12 10:30,12,99.625,99.625,99.625,99.625,2
ZQH16,2016-02-12 11:00,12,99.625,99.625,99.625,99.625,227
ZQH16,2016-02-12 11:30,12,99.625,99.625,99.625,99.625,28
ZQH16,2016-02-12 12:30,12,99.625,99.625,99.625,99.625,5
ZQH16,2016-02-12 13:30,12,99.625,99.625,99.625,99.625,50
ZQH16,2016-02-12 14:00,12,99.625,99.625,99.625,99.625,25
ZQH16,2016-02-12 14:30,12,99.62,99.625,99.62,99.625,129
ZQH16,2016-02-12 15:00,12,99.62,99.62,99.62,99.62,6
ZQH16,2016-02-12 15:30,12,99.625,99.625,99.625,99.625,3
ZQH16,2016-02-14 17:00,16,99.625,99.625,99.625,99.625,1
ZQH16,2016-02-14 19:00,16,99.625,99.625,99.625,99.625,6
ZQH16,2016-02-14 20:00,16,99.625,99.625,99.625,99.625,20
ZQH16,2016-02-15 08:00,16,99.62,99.62,99.62,99.62,39
ZQH16,2016-02-15 09:00,16,99.62,99.62,99.62,99.62,1
ZQH16,2016-02-15 10:30,16,99.62,99.62,99.62,99.62,15
ZQH16,2016-02-15 11:30,16,99.62,99.62,99.62,99.62,2
ZQH16,2016-02-15 17:00,16,99.62,99.62,99.62,99.62,3
ZQH16,2016-02-15 18:30,16,99.62,99.62,99.62,99.62,40
ZQH16,2016-02-16 01:30,16,99.62,99.62,99.62,99.62,98
ZQH16,2016-02-16 02:00,16,99.62,99.62,99.62,99.62,7
ZQH16,2016-02-16 03:00,16,99.62,99.62,99.62,99.62,65
ZQH16,2016-02-16 03:30,16,99.62,99.62,99.62,99.62,27
ZQH16,2016-02-16 04:00,16,99.62,99.62,99.62,99.62,26
ZQH16,2016-02-16 04:30,16,99.62,99.62,99.62,99.62,10
ZQH16,2016-02-16 06:30,16,99.62,99.62,99.62,99.62,116
ZQH16,2016-02-16 07:00,16,99.62,99.62,99.62,99.62,71
ZQH16,2016-02-16 07:30,16,99.62,99.62,99.62,99.62,418
ZQH16,2016-02-16 08:00,16,99.62,99.62,99.62,99.62,219
ZQH16,2016-02-16 08:30,16,99.62,99.62,99.62,99.62,16
ZQH16,2016-02-16 09:00,16,99.62,99.62,99.62,99.62,10
ZQH16,2016-02-16 09:30,16,99.62,99.62,99.62,99.62,288
ZQH16,2016-02-16 10:30,16,99.62,99.62,99.62,99.62,100
ZQH16,2016-02-16 12:30,16,99.62,99.625,99.62,99.625,13
ZQH16,2016-02-16 13:00,16,99.62,99.62,99.62,99.62,20
ZQH16,2016-02-16 14:30,16,99.62,99.62,99.62,99.62,2
ZQH16,2016-02-17 04:00,17,99.62,99.62,99.62,99.62,300
ZQH16,2016-02-17 04:30,17,99.62,99.62,99.62,99.62,100
ZQH16,2016-02-17 05:30,17,99.62,99.62,99.62,99.62,100
ZQH16,2016-02-17 06:00,17,99.62,99.62,99.62,99.62,307
ZQH16,2016-02-17 07:00,17,99.62,99.62,99.62,99.62,6
ZQH16,2016-02-17 07:30,17,99.62,99.62,99.62,99.62,53
ZQH16,2016-02-17 08:00,17,99.615,99.615,99.615,99.615,1
ZQH16,2016-02-17 09:00,17,99.615,99.615,99.615,99.615,88
ZQH16,2016-02-17 09:30,17,99.615,99.615,99.615,99.615,2089
ZQH16,2016-02-17 10:00,17,99.615,99.615,99.615,99.615,129
ZQH16,2016-02-17 10:30,17,99.615,99.615,99.615,99.615,542
ZQH16,2016-02-17 11:00,17,99.62,99.62,99.62,99.62,12
ZQH16,2016-02-17 12:00,17,99.615,99.615,99.615,99.615,218
ZQH16,2016-02-17 13:00,17,99.615,99.615,99.615,99.615,550
ZQH16,2016-02-17 13:30,17,99.615,99.615,99.615,99.615,25
ZQH16,2016-02-17 14:30,17,99.62,99.62,99.62,99.62,87
ZQH16,2016-02-17 15:30,17,99.615,99.615,99.615,99.615,552
ZQH16,2016-02-18 03:00,18,99.615,99.615,99.615,99.615,2
ZQH16,2016-02-18 03:30,18,99.615,99.615,99.615,99.615,51
ZQH16,2016-02-18 04:30,18,99.615,99.615,99.615,99.615,1
ZQH16,2016-02-18 05:00,18,99.615,99.615,99.615,99.615,10
ZQH16,2016-02-18 06:00,18,99.615,99.615,99.615,99.615,66
ZQH16,2016-02-18 07:30,18,99.615,99.615,99.615,99.615,4
ZQH16,2016-02-18 09:00,18,99.615,99.615,99.615,99.615,81
ZQH16,2016-02-18 09:30,18,99.615,99.615,99.615,99.615,14
ZQH16,2016-02-18 12:30,18,99.62,99.62,99.615,99.615,61
ZQH16,2016-02-18 13:30,18,99.615,99.615,99.615,99.615,50
ZQH16,2016-02-18 15:00,18,99.62,99.62,99.62,99.62,1
ZQH16,2016-02-18 19:00,19,99.62,99.62,99.62,99.62,100
ZQH16,2016-02-18 23:00,19,99.62,99.62,99.62,99.62,200
ZQH16,2016-02-19 06:30,19,99.62,99.62,99.62,99.62,150
ZQH16,2016-02-19 07:00,19,99.62,99.62,99.62,99.62,8
ZQH16,2016-02-19 07:30,19,99.615,99.615,99.615,99.615,7
ZQH16,2016-02-19 10:30,19,99.62,99.62,99.62,99.62,300
ZQH16,2016-02-19 11:00,19,99.62,99.62,99.62,99.62,3
ZQH16,2016-02-19 11:30,19,99.62,99.62,99.62,99.62,1
ZQH16,2016-02-19 12:30,19,99.62,99.62,99.62,99.62,7
ZQH16,2016-02-19 13:30,19,99.615,99.615,99.615,99.615,84
ZQH16,2016-02-19 14:30,19,99.62,99.62,99.62,99.62,43
ZQH16,2016-02-21 19:00,22,99.615,99.615,99.615,99.615,44
ZQH16,2016-02-21 22:00,22,99.615,99.615,99.615,99.615,16
ZQH16,2016-02-22 03:30,22,99.615,99.615,99.615,99.615,186
ZQH16,2016-02-22 05:00,22,99.615,99.615,99.615,99.615,53
ZQH16,2016-02-22 05:30,22,99.615,99.615,99.615,99.615,166
ZQH16,2016-02-22 06:00,22,99.615,99.615,99.615,99.615,34
ZQH16,2016-02-22 06:30,22,99.615,99.615,99.615,99.615,51
ZQH16,2016-02-22 07:00,22,99.615,99.615,99.615,99.615,75
ZQH16,2016-02-22 07:30,22,99.615,99.615,99.615,99.615,327
ZQH16,2016-02-22 08:00,22,99.615,99.615,99.615,99.615,113
ZQH16,2016-02-22 08:30,22,99.615,99.615,99.615,99.615,37
ZQH16,2016-02-22 09:00,22,99.615,99.615,99.615,99.615,97
ZQH16,2016-02-22 09:30,22,99.615,99.615,99.615,99.615,27
ZQH16,2016-02-22 10:00,22,99.615,99.615,99.615,99.615,64
ZQH16,2016-02-22 10:30,22,99.615,99.615,99.615,99.615,16
ZQH16,2016-02-22 11:00,22,99.615,99.615,99.615,99.615,52
ZQH16,2016-02-22 11:30,22,99.615,99.615,99.615,99.615,100
ZQH16,2016-02-22 12:00,22,99.615,99.615,99.615,99.615,25
ZQH16,2016-02-22 13:30,22,99.615,99.615,99.615,99.615,349
ZQH16,2016-02-22 14:00,22,99.615,99.615,99.615,99.615,55
ZQH16,2016-02-22 14:30,22,99.615,99.62,99.615,99.615,100
ZQH16,2016-02-22 15:00,22,99.615,99.62,99.615,99.62,6
ZQH16,2016-02-22 15:30,22,99.615,99.615,99.615,99.615,62
ZQH16,2016-02-23 04:30,23,99.615,99.615,99.615,99.615,25
ZQH16,2016-02-23 05:00,23,99.615,99.615,99.615,99.615,1
ZQH16,2016-02-23 06:00,23,99.615,99.615,99.615,99.615,280
ZQH16,2016-02-23 06:30,23,99.615,99.615,99.615,99.615,340
ZQH16,2016-02-23 12:00,23,99.61,99.61,99.61,99.61,2
ZQH16,2016-02-23 12:30,23,99.615,99.615,99.61,99.61,290
ZQH16,2016-02-23 13:00,23,99.615,99.615,99.615,99.615,4
ZQH16,2016-02-23 14:00,23,99.61,99.615,99.61,99.615,3137
ZQH16,2016-02-23 14:30,23,99.615,99.615,99.61,99.61,65
ZQH16,2016-02-23 15:00,23,99.615,99.615,99.615,99.615,203
ZQH16,2016-02-23 15:30,23,99.615,99.615,99.615,99.615,192
ZQH16,2016-02-24 02:00,24,99.615,99.615,99.615,99.615,100
ZQH16,2016-02-24 03:00,24,99.615,99.615,99.615,99.615,2
ZQH16,2016-02-24 03:30,24,99.615,99.615,99.615,99.615,1
ZQH16,2016-02-24 04:00,24,99.615,99.615,99.615,99.615,1
ZQH16,2016-02-24 05:00,24,99.615,99.615,99.615,99.615,163
ZQH16,2016-02-24 06:00,24,99.615,99.615,99.615,99.615,517
ZQH16,2016-02-24 06:30,24,99.615,99.615,99.615,99.615,461
ZQH16,2016-02-24 07:00,24,99.615,99.615,99.615,99.615,10
ZQH16,2016-02-24 08:30,24,99.62,99.62,99.62,99.62,25
ZQH16,2016-02-24 09:00,24,99.62,99.62,99.62,99.62,5
ZQH16,2016-02-24 09:30,24,99.62,99.62,99.615,99.615,14
ZQH16,2016-02-24 10:00,24,99.615,99.615,99.615,99.615,2
ZQH16,2016-02-24 11:00,24,99.62,99.62,99.62,99.62,100
ZQH16,2016-02-24 12:00,24,99.615,99.615,99.615,99.615,2993
ZQH16,2016-02-24 12:30,24,99.615,99.615,99.615,99.615,938
ZQH16,2016-02-24 13:00,24,99.615,99.615,99.615,99.615,401
ZQH16,2016-02-24 13:30,24,99.615,99.615,99.615,99.615,717
ZQH16,2016-02-24 15:30,24,99.615,99.615,99.615,99.615,202
ZQH16,2016-02-24 17:00,25,99.615,99.615,99.615,99.615,1
ZQH16,2016-02-25 01:00,25,99.615,99.615,99.615,99.615,2
ZQH16,2016-02-25 02:30,25,99.61,99.61,99.61,99.61,1
ZQH16,2016-02-25 06:30,25,99.615,99.615,99.615,99.615,3
ZQH16,2016-02-25 08:00,25,99.615,99.615,99.615,99.615,139
ZQH16,2016-02-25 08:30,25,99.615,99.615,99.615,99.615,1633
ZQH16,2016-02-25 09:00,25,99.615,99.615,99.615,99.615,1000
ZQH16,2016-02-25 09:30,25,99.615,99.615,99.615,99.615,719
ZQH16,2016-02-25 10:00,25,99.615,99.615,99.615,99.615,1293
ZQH16,2016-02-25 10:30,25,99.615,99.615,99.615,99.615,3
ZQH16,2016-02-25 11:00,25,99.615,99.615,99.615,99.615,131
ZQH16,2016-02-25 12:00,25,99.615,99.615,99.615,99.615,121
ZQH16,2016-02-25 12:30,25,99.615,99.615,99.615,99.615,371
ZQH16,2016-02-25 13:30,25,99.615,99.615,99.615,99.615,2
ZQH16,2016-02-25 14:00,25,99.62,99.62,99.615,99.615,166
ZQH16,2016-02-25 14:30,25,99.615,99.615,99.615,99.615,555
ZQH16,2016-02-25 15:00,25,99.615,99.615,99.615,99.615,1
ZQH16,2016-02-25 15:30,25,99.615,99.615,99.615,99.615,49
ZQH16,2016-02-25 17:00,26,99.615,99.615,99.615,99.615,2
ZQH16,2016-02-26 00:30,26,99.62,99.62,99.62,99.62,1
ZQH16,2016-02-26 01:00,26,99.615,99.615,99.615,99.615,3
ZQH16,2016-02-26 01:30,26,99.615,99.615,99.615,99.615,20
ZQH16,2016-02-26 05:30,26,99.615,99.615,99.615,99.615,10
ZQH16,2016-02-26 06:00,26,99.615,99.615,99.615,99.615,6
ZQH16,2016-02-26 07:00,26,99.615,99.615,99.615,99.615,78
ZQH16,2016-02-26 07:30,26,99.615,99.615,99.61,99.61,1612
ZQH16,2016-02-26 08:30,26,99.615,99.615,99.61,99.61,30
ZQH16,2016-02-26 09:00,26,99.615,99.615,99.615,99.615,8
ZQH16,2016-02-26 10:30,26,99.61,99.615,99.61,99.615,148
ZQH16,2016-02-26 11:30,26,99.61,99.61,99.61,99.61,20
ZQH16,2016-02-26 13:00,26,99.615,99.615,99.615,99.615,4
ZQH16,2016-02-26 13:30,26,99.61,99.61,99.61,99.61,1
ZQH16,2016-02-26 14:00,26,99.61,99.61,99.61,99.61,20
ZQH16,2016-02-26 15:30,26,99.61,99.61,99.61,99.61,1
ZQH16,2016-02-29 03:30,29,99.615,99.615,99.615,99.615,301
ZQH16,2016-02-29 06:30,29,99.615,99.6175,99.6125,99.615,954
ZQH16,2016-02-29 07:00,29,99.615,99.615,99.615,99.615,43
ZQH16,2016-02-29 07:30,29,99.615,99.615,99.615,99.615,430
ZQH16,2016-02-29 08:00,29,99.615,99.615,99.615,99.615,50
ZQH16,2016-02-29 08:30,29,99.615,99.6175,99.615,99.6175,717
ZQH16,2016-02-29 09:00,29,99.6175,99.62,99.6175,99.6175,1799
ZQH16,2016-02-29 09:30,29,99.6175,99.6175,99.6175,99.6175,94
ZQH16,2016-02-29 10:00,29,99.6175,99.6175,99.6175,99.6175,104
ZQH16,2016-02-29 10:30,29,99.6175,99.6175,99.6175,99.6175,105
ZQH16,2016-02-29 11:30,29,99.6175,99.6175,99.6175,99.6175,906
ZQH16,2016-02-29 12:30,29,99.6175,99.6175,99.6175,99.6175,326
ZQH16,2016-02-29 13:00,29,99.615,99.6175,99.615,99.6175,18
ZQH16,2016-02-29 13:30,29,99.6175,99.6175,99.6175,99.6175,504
ZQH16,2016-02-29 14:00,29,99.6175,99.6175,99.6175,99.6175,501
ZQH16,2016-02-29 14:30,29,99.6175,99.6175,99.6175,99.6175,12
ZQH16,2016-02-29 15:30,29,99.6175,99.6175,99.6175,99.6175,2
ZQH16,2016-03-01 01:00,1,99.6175,99.6175,99.6175,99.6175,37
ZQH16,2016-03-01 01:30,1,99.6175,99.6175,99.6175,99.6175,9
ZQH16,2016-03-01 02:00,1,99.6175,99.6175,99.6175,99.6175,16
ZQH16,2016-03-01 02:30,1,99.6175,99.6175,99.6175,99.6175,76
ZQH16,2016-03-01 03:00,1,99.6175,99.6175,99.6175,99.6175,139
ZQH16,2016-03-01 04:00,1,99.6175,99.6175,99.6175,99.6175,73
ZQH16,2016-03-01 04:30,1,99.6175,99.6175,99.6175,99.6175,25
ZQH16,2016-03-01 05:00,1,99.6175,99.6175,99.6175,99.6175,12
ZQH16,2016-03-01 05:30,1,99.62,99.62,99.6175,99.6175,410
ZQH16,2016-03-01 06:00,1,99.6175,99.62,99.6175,99.62,963
ZQH16,2016-03-01 08:30,1,99.62,99.62,99.62,99.62,2
ZQH16,2016-03-01 09:00,1,99.62,99.62,99.6175,99.6175,620
ZQH16,2016-03-01 11:00,1,99.6175,99.6175,99.6175,99.6175,1
ZQH16,2016-03-01 11:30,1,99.6175,99.6175,99.6175,99.6175,761
ZQH16,2016-03-01 12:00,1,99.6175,99.6175,99.6175,99.6175,8
ZQH16,2016-03-01 12:30,1,99.6175,99.62,99.6175,99.62,135
ZQH16,2016-03-01 13:00,1,99.6175,99.6175,99.6175,99.6175,798
ZQH16,2016-03-01 14:00,1,99.6175,99.6175,99.6175,99.6175,1
ZQH16,2016-03-01 14:30,1,99.6175,99.6175,99.6175,99.6175,75
ZQH16,2016-03-01 15:30,1,99.6175,99.6175,99.6175,99.6175,119
ZQH16,2016-03-01 17:00,2,99.6175,99.6175,99.6175,99.6175,1
ZQH16,2016-03-01 17:30,2,99.6175,99.6175,99.6175,99.6175,44
ZQH16,2016-03-01 20:30,2,99.6175,99.6175,99.6175,99.6175,600
ZQH16,2016-03-01 22:00,2,99.615,99.615,99.615,99.615,45
ZQH16,2016-03-02 01:30,2,99.615,99.615,99.615,99.615,2
ZQH16,2016-03-02 05:00,2,99.615,99.615,99.615,99.615,791
ZQH16,2016-03-02 05:30,2,99.615,99.6175,99.615,99.6175,405
ZQH16,2016-03-02 06:30,2,99.6175,99.6175,99.6175,99.6175,323
ZQH16,2016-03-02 07:00,2,99.6175,99.6175,99.6175,99.6175,840
ZQH16,2016-03-02 07:30,2,99.62,99.625,99.62,99.6225,3862
ZQH16,2016-03-02 08:00,2,99.6225,99.625,99.6225,99.6225,1151
ZQH16,2016-03-02 08:30,2,99.6225,99.6225,99.6225,99.6225,2
ZQH16,2016-03-02 09:00,2,99.62,99.62,99.62,99.62,605
ZQH16,2016-03-02 09:30,2,99.62,99.62,99.62,99.62,50
ZQH16,2016-03-02 10:00,2,99.62,99.62,99.62,99.62,1284
ZQH16,2016-03-02 11:00,2,99.62,99.62,99.62,99.62,1681
ZQH16,2016-03-02 11:30,2,99.62,99.62,99.62,99.62,1500
ZQH16,2016-03-02 12:00,2,99.62,99.6225,99.62,99.62,2011
ZQH16,2016-03-02 12:30,2,99.62,99.62,99.62,99.62,3350
ZQH16,2016-03-02 15:00,2,99.6225,99.6225,99.6225,99.6225,1
ZQH16,2016-03-02 15:30,2,99.6225,99.6225,99.6225,99.6225,10
ZQH16,2016-03-02 20:00,3,99.6225,99.6225,99.6225,99.6225,25
ZQH16,2016-03-03 03:30,3,99.62,99.62,99.62,99.62,500
ZQH16,2016-03-03 04:00,3,99.62,99.62,99.62,99.62,3
ZQH16,2016-03-03 06:00,3,99.6225,99.6225,99.6225,99.6225,1026
ZQH16,2016-03-03 06:30,3,99.6225,99.6225,99.6225,99.6225,56
ZQH16,2016-03-03 07:00,3,99.6225,99.6225,99.62,99.6225,243
ZQH16,2016-03-03 07:30,3,99.62,99.62,99.62,99.62,1801
ZQH16,2016-03-03 08:30,3,99.6225,99.6225,99.62,99.62,55
ZQH16,2016-03-03 09:00,3,99.6225,99.6225,99.6225,99.6225,8
ZQH16,2016-03-03 09:30,3,99.6225,99.6225,99.6225,99.6225,261
ZQH16,2016-03-03 10:30,3,99.6225,99.6225,99.6225,99.6225,5634
ZQH16,2016-03-03 13:30,3,99.625,99.625,99.625,99.625,3
ZQH16,2016-03-03 14:00,3,99.6225,99.625,99.6225,99.6225,23
ZQH16,2016-03-03 14:30,3,99.625,99.625,99.6225,99.6225,53
ZQH16,2016-03-03 15:30,3,99.6225,99.6225,99.6225,99.6225,1
ZQH16,2016-03-03 17:00,4,99.6225,99.6225,99.6225,99.6225,20
ZQH16,2016-03-03 22:30,4,99.6225,99.6225,99.6225,99.6225,1614
ZQH16,2016-03-04 00:30,4,99.625,99.625,99.625,99.625,2
ZQH16,2016-03-04 02:00,4,99.6225,99.6225,99.6225,99.6225,677
ZQH16,2016-03-04 03:30,4,99.6225,99.6225,99.6225,99.6225,47
ZQH16,2016-03-04 04:00,4,99.6225,99.6225,99.6225,99.6225,34
ZQH16,2016-03-04 05:30,4,99.6225,99.6225,99.6225,99.6225,419
ZQH16,2016-03-04 06:30,4,99.6225,99.6225,99.6225,99.6225,3
ZQH16,2016-03-04 07:00,4,99.62,99.62,99.62,99.62,153
ZQH16,2016-03-04 07:30,4,99.6225,99.6225,99.6225,99.6225,1365
ZQH16,2016-03-04 08:00,4,99.625,99.625,99.6225,99.6225,21
ZQH16,2016-03-04 09:00,4,99.625,99.625,99.625,99.625,3467
ZQH16,2016-03-04 09:30,4,99.625,99.625,99.625,99.625,1538
ZQH16,2016-03-04 10:30,4,99.625,99.625,99.625,99.625,1
ZQH16,2016-03-04 12:00,4,99.6225,99.6225,99.6225,99.6225,140
ZQH16,2016-03-04 13:30,4,99.625,99.625,99.625,99.625,10
ZQH16,2016-03-04 14:00,4,99.6225,99.6225,99.6225,99.6225,15
ZQH16,2016-03-04 14:30,4,99.6225,99.6225,99.6225,99.6225,10
ZQH16,2016-03-04 15:30,4,99.625,99.625,99.625,99.625,154
ZQH16,2016-03-06 23:00,7,99.625,99.625,99.625,99.625,1783
ZQH16,2016-03-07 00:00,7,99.625,99.625,99.625,99.625,15
ZQH16,2016-03-07 03:30,7,99.625,99.625,99.625,99.625,100
ZQH16,2016-03-07 05:30,7,99.6225,99.6225,99.6225,99.6225,1000
ZQH16,2016-03-07 07:00,7,99.625,99.625,99.625,99.625,12
ZQH16,2016-03-07 07:30,7,99.6225,99.625,99.6225,99.625,120
ZQH16,2016-03-07 08:00,7,99.625,99.6275,99.625,99.6275,2807
ZQH16,2016-03-07 09:00,7,99.625,99.625,99.625,99.625,23
ZQH16,2016-03-07 09:30,7,99.625,99.625,99.6225,99.6225,3486
ZQH16,2016-03-07 10:00,7,99.6225,99.6225,99.6225,99.6225,25
ZQH16,2016-03-07 10:30,7,99.625,99.625,99.625,99.625,20
ZQH16,2016-03-07 12:00,7,99.625,99.625,99.625,99.625,20
ZQH16,2016-03-07 14:30,7,99.625,99.625,99.6225,99.6225,1300
ZQH16,2016-03-07 15:30,7,99.625,99.625,99.625,99.625,750
ZQH16,2016-03-08 01:30,8,99.625,99.625,99.625,99.625,19
ZQH16,2016-03-08 05:30,8,99.6275,99.6275,99.6275,99.6275,60
ZQH16,2016-03-08 06:00,8,99.6275,99.6275,99.6275,99.6275,40
ZQH16,2016-03-08 07:00,8,99.6275,99.6275,99.6275,99.6275,2577
ZQH16,2016-03-08 07:30,8,99.6275,99.6275,99.6275,99.6275,2205
ZQH16,2016-03-08 09:00,8,99.6275,99.6275,99.6275,99.6275,47
ZQH16,2016-03-08 09:30,8,99.6275,99.6275,99.6275,99.6275,250
ZQH16,2016-03-08 11:30,8,99.6275,99.6275,99.6275,99.6275,400
ZQH16,2016-03-08 12:00,8,99.63,99.63,99.63,99.63,5
ZQH16,2016-03-08 13:00,8,99.6275,99.6275,99.6275,99.6275,590
ZQH16,2016-03-08 13:30,8,99.6275,99.63,99.6275,99.63,21
ZQH16,2016-03-09 01:00,9,99.63,99.63,99.63,99.63,10
ZQH16,2016-03-09 03:00,9,99.63,99.63,99.63,99.63,100
ZQH16,2016-03-09 05:00,9,99.6275,99.6275,99.6275,99.6275,261
ZQH16,2016-03-09 05:30,9,99.6275,99.6275,99.6275,99.6275,758
ZQH16,2016-03-09 08:00,9,99.63,99.63,99.63,99.63,1944
ZQH16,2016-03-09 08:30,9,99.63,99.63,99.63,99.63,69
ZQH16,2016-03-09 11:00,9,99.63,99.63,99.63,99.63,25
ZQH16,2016-03-09 12:00,9,99.63,99.63,99.63,99.63,8
ZQH16,2016-03-09 14:00,9,99.63,99.63,99.63,99.63,25
ZQH16,2016-03-09 14:30,9,99.6275,99.6275,99.6275,99.6275,12
ZQH16,2016-03-09 15:00,9,99.6275,99.6275,99.6275,99.6275,27
ZQH16,2016-03-09 19:00,10,99.63,99.63,99.63,99.63,523
ZQH16,2016-03-09 21:30,10,99.63,99.63,99.63,99.63,700
ZQH16,2016-03-10 08:30,10,99.63,99.63,99.63,99.63,9
ZQH16,2016-03-10 09:00,10,99.6275,99.6275,99.6275,99.6275,2
ZQH16,2016-03-10 10:00,10,99.6275,99.6275,99.6275,99.6275,500
ZQH16,2016-03-10 12:00,10,99.63,99.63,99.63,99.63,22
ZQH16,2016-03-10 15:30,10,99.63,99.63,99.63,99.63,2
ZQH16,2016-03-10 20:30,11,99.6275,99.6275,99.6275,99.6275,2
ZQH16,2016-03-11 02:00,11,99.6275,99.6275,99.6275,99.6275,300
ZQH16,2016-03-11 06:00,11,99.63,99.63,99.63,99.63,80
ZQH16,2016-03-11 07:30,11,99.63,99.63,99.63,99.63,75
ZQH16,2016-03-11 08:00,11,99.63,99.6325,99.63,99.6325,5934
ZQH16,2016-03-11 08:30,11,99.63,99.63,99.63,99.63,149
ZQH16,2016-03-11 09:00,11,99.63,99.63,99.63,99.63,10
ZQH16,2016-03-11 09:30,11,99.63,99.63,99.63,99.63,601
ZQH16,2016-03-11 11:30,11,99.63,99.63,99.63,99.63,7
ZQH16,2016-03-11 12:00,11,99.63,99.63,99.63,99.63,278
ZQH16,2016-03-11 12:30,11,99.63,99.63,99.63,99.63,3677
ZQH16,2016-03-11 13:00,11,99.63,99.63,99.6275,99.63,424
ZQH16,2016-03-11 13:30,11,99.63,99.63,99.63,99.63,150
ZQH16,2016-03-11 14:00,11,99.63,99.63,99.63,99.63,42
ZQH16,2016-03-11 14:30,11,99.63,99.63,99.63,99.63,210
ZQH16,2016-03-13 17:00,14,99.63,99.63,99.63,99.63,25
ZQH16,2016-03-13 18:00,14,99.63,99.63,99.63,99.63,487
ZQH16,2016-03-13 20:00,14,99.63,99.63,99.63,99.63,13
ZQH16,2016-03-14 01:30,14,99.63,99.63,99.63,99.63,8
ZQH16,2016-03-14 04:30,14,99.6275,99.6275,99.6275,99.6275,514
ZQH16,2016-03-14 05:30,14,99.6275,99.6275,99.6275,99.6275,200
ZQH16,2016-03-14 06:30,14,99.63,99.63,99.63,99.63,683
ZQH16,2016-03-14 07:30,14,99.63,99.63,99.63,99.63,10
ZQH16,2016-03-14 08:00,14,99.63,99.63,99.63,99.63,4772
ZQH16,2016-03-14 08:30,14,99.63,99.63,99.63,99.63,1220
ZQH16,2016-03-14 09:30,14,99.63,99.63,99.63,99.63,1057
ZQH16,2016-03-14 10:00,14,99.63,99.63,99.63,99.63,515
ZQH16,2016-03-14 10:30,14,99.63,99.63,99.63,99.63,560
ZQH16,2016-03-14 11:00,14,99.63,99.63,99.63,99.63,6440
ZQH16,2016-03-14 11:30,14,99.63,99.63,99.63,99.63,29
ZQH16,2016-03-14 13:30,14,99.63,99.63,99.63,99.63,179
ZQH16,2016-03-14 14:00,14,99.63,99.63,99.63,99.63,829
ZQH16,2016-03-14 15:00,14,99.63,99.63,99.63,99.63,509
ZQH16,2016-03-14 15:30,14,99.63,99.63,99.63,99.63,1379
ZQH16,2016-03-15 01:30,15,99.6275,99.6275,99.6275,99.6275,16
ZQH16,2016-03-15 02:00,15,99.63,99.63,99.63,99.63,28
ZQH16,2016-03-15 05:30,15,99.63,99.63,99.63,99.63,97
ZQH16,2016-03-15 06:00,15,99.63,99.63,99.63,99.63,50
ZQH16,2016-03-15 06:30,15,99.6325,99.6325,99.6325,99.6325,108
ZQH16,2016-03-15 07:00,15,99.63,99.63,99.63,99.63,1
ZQH16,2016-03-15 07:30,15,99.6325,99.635,99.6325,99.635,1155
ZQH16,2016-03-15 08:00,15,99.6325,99.6325,99.6325,99.6325,100
ZQH16,2016-03-15 08:30,15,99.6325,99.6325,99.6325,99.6325,300
ZQH16,2016-03-15 09:00,15,99.6325,99.6325,99.6325,99.6325,500
ZQH16,2016-03-15 09:30,15,99.6325,99.6325,99.6325,99.6325,54
ZQH16,2016-03-15 10:00,15,99.6325,99.6325,99.6325,99.6325,104
ZQH16,2016-03-15 14:00,15,99.6325,99.6325,99.6325,99.6325,100
ZQH16,2016-03-15 14:30,15,99.6325,99.6325,99.6325,99.6325,200
ZQH16,2016-03-15 15:30,15,99.6325,99.6325,99.6325,99.6325,9
ZQH16,2016-03-15 18:00,16,99.6325,99.6325,99.6325,99.6325,5
ZQH16,2016-03-16 02:30,16,99.6325,99.6325,99.6325,99.6325,500
ZQH16,2016-03-16 03:00,16,99.635,99.635,99.6325,99.6325,15
ZQH16,2016-03-16 03:30,16,99.6325,99.6325,99.6325,99.6325,1000
ZQH16,2016-03-16 04:00,16,99.6325,99.6325,99.6325,99.6325,5
ZQH16,2016-03-16 06:00,16,99.6325,99.6325,99.6325,99.6325,29
ZQH16,2016-03-16 06:30,16,99.6325,99.635,99.6325,99.635,142
ZQH16,2016-03-16 07:00,16,99.6325,99.6325,99.6325,99.6325,1120
ZQH16,2016-03-16 07:30,16,99.6325,99.6325,99.63,99.63,4189
ZQH16,2016-03-16 08:00,16,99.63,99.6325,99.63,99.6325,618
ZQH16,2016-03-16 08:30,16,99.63,99.6325,99.63,99.6325,19
ZQH16,2016-03-16 09:00,16,99.6325,99.6325,99.6325,99.6325,1544
ZQH16,2016-03-16 10:00,16,99.6325,99.6325,99.6325,99.6325,2074
ZQH16,2016-03-16 10:30,16,99.6325,99.635,99.6325,99.635,126
ZQH16,2016-03-16 11:00,16,99.6325,99.635,99.63,99.6325,1941
ZQH16,2016-03-16 11:30,16,99.6325,99.635,99.6325,99.6325,362
ZQH16,2016-03-16 12:00,16,99.6325,99.6325,99.63,99.63,1094
ZQH16,2016-03-16 12:30,16,99.6325,99.6325,99.63,99.63,920
ZQH16,2016-03-16 13:00,16,99.63,99.64,99.63,99.64,19910
ZQH16,2016-03-16 13:30,16,99.64,99.64,99.64,99.64,2405
ZQH16,2016-03-16 14:00,16,99.64,99.64,99.64,99.64,26
ZQH16,2016-03-16 14:30,16,99.64,99.64,99.64,99.64,28
ZQH16,2016-03-16 15:30,16,99.64,99.64,99.64,99.64,1
ZQH16,2016-03-17 00:30,17,99.64,99.64,99.64,99.64,1200
ZQH16,2016-03-17 01:30,17,99.64,99.64,99.64,99.64,2
ZQH16,2016-03-17 02:30,17,99.64,99.64,99.64,99.64,14
ZQH16,2016-03-17 05:30,17,99.64,99.64,99.64,99.64,535
ZQH16,2016-03-17 06:00,17,99.64,99.64,99.64,99.64,3
ZQH16,2016-03-17 06:30,17,99.64,99.64,99.64,99.64,11
ZQH16,2016-03-17 07:30,17,99.64,99.64,99.64,99.64,15
ZQH16,2016-03-17 09:30,17,99.64,99.64,99.64,99.64,1200
ZQH16,2016-03-17 10:30,17,99.64,99.64,99.64,99.64,57
ZQH16,2016-03-17 11:00,17,99.6375,99.6375,99.635,99.6375,23005
ZQH16,2016-03-17 11:30,17,99.6375,99.6375,99.6375,99.6375,4
ZQH16,2016-03-17 12:00,17,99.6375,99.6375,99.6375,99.6375,500
ZQH16,2016-03-17 14:00,17,99.6375,99.6375,99.6375,99.6375,48
ZQH16,2016-03-17 14:30,17,99.6375,99.6375,99.6375,99.6375,18
ZQH16,2016-03-17 15:30,17,99.6375,99.6375,99.6375,99.6375,8
ZQH16,2016-03-18 05:30,18,99.6375,99.6375,99.6375,99.6375,750
ZQH16,2016-03-18 06:00,18,99.6375,99.6375,99.6375,99.6375,402
ZQH16,2016-03-18 07:30,18,99.6375,99.6375,99.6375,99.6375,367
ZQH16,2016-03-18 08:30,18,99.6375,99.6375,99.6375,99.6375,600
ZQH16,2016-03-18 09:00,18,99.6375,99.6375,99.6375,99.6375,571
ZQH16,2016-03-18 14:30,18,99.6375,99.6375,99.6375,99.6375,25
ZQH16,2016-03-20 23:00,21,99.6375,99.6375,99.6375,99.6375,27
ZQH16,2016-03-21 05:30,21,99.635,99.635,99.635,99.635,6
ZQH16,2016-03-21 07:30,21,99.6375,99.6375,99.6375,99.6375,1
ZQH16,2016-03-21 08:00,21,99.6375,99.6375,99.6375,99.6375,150
ZQH16,2016-03-21 08:30,21,99.635,99.635,99.635,99.635,2
ZQH16,2016-03-21 09:00,21,99.6375,99.6375,99.6375,99.6375,10
ZQH16,2016-03-21 12:30,21,99.635,99.6375,99.635,99.6375,287
ZQH16,2016-03-21 14:00,21,99.6375,99.6375,99.6375,99.6375,19
ZQH16,2016-03-21 14:30,21,99.6375,99.6375,99.6375,99.6375,320
ZQH16,2016-03-22 04:00,22,99.635,99.6375,99.635,99.6375,177
ZQH16,2016-03-22 04:30,22,99.6375,99.6375,99.6375,99.6375,160
ZQH16,2016-03-22 05:00,22,99.635,99.635,99.635,99.635,9
ZQH16,2016-03-22 10:30,22,99.6375,99.6375,99.6375,99.6375,6781
ZQH16,2016-03-22 11:00,22,99.6375,99.6375,99.6375,99.6375,1813
ZQH16,2016-03-22 11:30,22,99.6375,99.6375,99.6375,99.6375,460
ZQH16,2016-03-22 12:30,22,99.6375,99.6375,99.6375,99.6375,583
ZQH16,2016-03-22 14:30,22,99.6375,99.6375,99.6375,99.6375,100
ZQH16,2016-03-23 07:30,23,99.6375,99.6375,99.6375,99.6375,5
ZQH16,2016-03-23 08:00,23,99.6375,99.6375,99.6375,99.6375,7
ZQH16,2016-03-23 09:00,23,99.6375,99.6375,99.6375,99.6375,351
ZQH16,2016-03-23 09:30,23,99.6375,99.6375,99.6375,99.6375,1064
ZQH16,2016-03-23 13:30,23,99.6375,99.6375,99.6375,99.6375,250
ZQH16,2016-03-23 15:30,23,99.6375,99.6375,99.6375,99.6375,116
ZQH16,2016-03-23 19:30,24,99.6375,99.6375,99.6375,99.6375,504
ZQH16,2016-03-23 20:30,24,99.6375,99.6375,99.6375,99.6375,10
ZQH16,2016-03-24 02:30,24,99.6375,99.6375,99.6375,99.6375,9
ZQH16,2016-03-24 06:00,24,99.6375,99.6375,99.6375,99.6375,515
ZQH16,2016-03-24 07:00,24,99.6375,99.6375,99.6375,99.6375,2
ZQH16,2016-03-24 07:30,24,99.6375,99.6375,99.6375,99.6375,29
ZQH16,2016-03-24 08:00,24,99.6375,99.6375,99.6375,99.6375,6
ZQH16,2016-03-24 09:00,24,99.6375,99.6375,99.6375,99.6375,2
ZQH16,2016-03-24 09:30,24,99.6375,99.6375,99.6375,99.6375,22
ZQH16,2016-03-24 10:00,24,99.6375,99.6375,99.6375,99.6375,23
ZQH16,2016-03-24 10:30,24,99.6375,99.6375,99.6375,99.6375,35
ZQH16,2016-03-24 11:30,24,99.6375,99.6375,99.6375,99.6375,50
ZQH16,2016-03-24 12:00,24,99.6375,99.6375,99.6375,99.6375,197
ZQH16,2016-03-24 12:30,24,99.6375,99.6375,99.6375,99.6375,7
ZQH16,2016-03-24 15:00,24,99.6375,99.6375,99.6375,99.6375,3
ZQH16,2016-03-24 15:30,24,99.6375,99.6375,99.6375,99.6375,25
ZQH16,2016-03-28 06:00,28,99.6375,99.6375,99.6375,99.6375,1
ZQH16,2016-03-28 07:00,28,99.6375,99.6375,99.6375,99.6375,5
ZQH16,2016-03-28 08:30,28,99.6375,99.6375,99.6375,99.6375,40
ZQH16,2016-03-28 09:00,28,99.6375,99.6375,99.6375,99.6375,1000
ZQH16,2016-03-28 10:30,28,99.6375,99.6375,99.6375,99.6375,11
ZQH16,2016-03-28 12:00,28,99.6375,99.6375,99.6375,99.6375,3397
ZQH16,2016-03-28 12:30,28,99.6375,99.6375,99.6375,99.6375,148
ZQH16,2016-03-28 13:00,28,99.6375,99.6375,99.6375,99.6375,1000
ZQH16,2016-03-28 13:30,28,99.635,99.635,99.635,99.635,6
ZQH16,2016-03-28 17:00,29,99.6375,99.6375,99.6375,99.6375,779
ZQH16,2016-03-28 19:30,29,99.6375,99.6375,99.6375,99.6375,1245
ZQH16,2016-03-28 20:00,29,99.6375,99.6375,99.6375,99.6375,50
ZQH16,2016-03-28 21:30,29,99.6375,99.6375,99.6375,99.6375,1000
ZQH16,2016-03-29 02:00,29,99.6375,99.6375,99.6375,99.6375,100
ZQH16,2016-03-29 03:00,29,99.6375,99.6375,99.6375,99.6375,1
ZQH16,2016-03-29 05:30,29,99.6375,99.6375,99.6375,99.6375,1000
ZQH16,2016-03-29 06:00,29,99.6375,99.6375,99.6375,99.6375,2000
ZQH16,2016-03-29 07:30,29,99.6375,99.6375,99.6375,99.6375,1000
ZQH16,2016-03-29 08:30,29,99.6375,99.6375,99.6375,99.6375,1
ZQH16,2016-03-29 09:00,29,99.6375,99.6375,99.6375,99.6375,2347
ZQH16,2016-03-29 09:30,29,99.6375,99.6375,99.635,99.635,8
ZQH16,2016-03-29 10:30,29,99.6375,99.6375,99.6375,99.6375,361
ZQH16,2016-03-29 11:00,29,99.6375,99.6375,99.6375,99.6375,349
ZQH16,2016-03-29 11:30,29,99.635,99.635,99.635,99.635,8
ZQH16,2016-03-29 12:00,29,99.6375,99.6375,99.6375,99.6375,1
ZQH16,2016-03-29 14:00,29,99.6375,99.6375,99.6375,99.6375,2085
ZQH16,2016-03-30 08:00,30,99.6375,99.6375,99.6375,99.6375,2000
ZQH16,2016-03-30 09:30,30,99.6375,99.6375,99.6375,99.6375,2500
ZQH16,2016-03-30 12:30,30,99.6375,99.6375,99.6375,99.6375,630
ZQH16,2016-03-30 13:30,30,99.6375,99.6375,99.6375,99.6375,51
ZQH16,2016-03-30 23:00,31,99.6375,99.6375,99.6375,99.6375,13
ZQH16,2016-03-31 06:00,31,99.6375,99.6375,99.6375,99.6375,2547
ZQH16,2016-03-31 06:30,31,99.6375,99.6375,99.6375,99.6375,410
ZQH16,2016-03-31 07:00,31,99.6375,99.6375,99.6375,99.6375,198
ZQH16,2016-03-31 08:30,31,99.6375,99.6375,99.6375,99.6375,1
ZQH16,2016-03-31 10:30,31,99.6375,99.6375,99.6375,99.6375,1450
ZQH16,2016-03-31 11:00,31,99.6375,99.6375,99.6375,99.6375,3633
ZQH16,2016-03-31 12:00,31,99.6375,99.6375,99.6375,99.6375,1000