ZQH15,2012-09-25 09:00,25,99.625,99.625,99.625,99.625,10
ZQH15,2012-10-01 10:00,1,99.675,99.675,99.675,99.675,10
ZQH15,2012-10-02 13:30,2,99.705,99.705,99.705,99.705,10
ZQH15,2012-10-10 10:30,10,99.65,99.65,99.65,99.65,25
ZQH15,2012-10-17 09:00,17,99.605,99.605,99.605,99.605,25
ZQH15,2012-10-25 11:30,25,99.55,99.55,99.55,99.55,25
ZQH15,2012-10-25 13:30,25,99.535,99.535,99.535,99.535,7
ZQH15,2012-10-25 15:30,25,99.535,99.535,99.535,99.535,4
ZQH15,2012-10-31 10:00,31,99.605,99.605,99.605,99.605,14
ZQH15,2012-11-02 08:30,2,99.6,99.6,99.6,99.6,18
ZQH15,2012-11-05 07:00,5,99.645,99.645,99.645,99.645,4
ZQH15,2012-11-06 13:30,6,99.6,99.6,99.595,99.595,9
ZQH15,2012-11-06 14:30,6,99.59,99.59,99.59,99.59,10
ZQH15,2012-11-07 10:00,7,99.67,99.68,99.67,99.68,60
ZQH15,2012-11-07 11:30,7,99.68,99.68,99.68,99.68,25
ZQH15,2012-11-07 12:00,7,99.68,99.685,99.68,99.685,27
ZQH15,2012-11-08 12:00,8,99.695,99.695,99.695,99.695,39
ZQH15,2012-11-08 13:30,8,99.69,99.69,99.69,99.69,5
ZQH15,2012-11-09 07:00,9,99.705,99.705,99.705,99.705,6
ZQH15,2012-11-09 09:00,9,99.695,99.695,99.695,99.695,40
ZQH15,2012-11-13 08:00,13,99.7,99.7,99.7,99.7,8
ZQH15,2012-11-13 09:30,13,99.695,99.7,99.695,99.7,43
ZQH15,2012-11-26 12:00,26,99.665,99.665,99.665,99.665,27
ZQH15,2012-11-28 07:30,28,99.69,99.69,99.69,99.69,2
ZQH15,2012-11-28 14:00,28,99.69,99.69,99.69,99.69,1
ZQH15,2012-11-29 10:30,29,99.695,99.695,99.695,99.695,1
ZQH15,2012-11-29 14:00,29,99.7,99.7,99.7,99.7,2
ZQH15,2012-11-29 15:00,29,99.7,99.7,99.695,99.695,3
ZQH15,2012-12-05 13:30,5,99.735,99.735,99.735,99.735,1
ZQH15,2012-12-06 08:30,6,99.73,99.74,99.73,99.74,2
ZQH15,2012-12-18 09:00,18,99.64,99.64,99.64,99.64,4
ZQH15,2012-12-18 09:30,18,99.64,99.64,99.64,99.64,6
ZQH15,2012-12-20 15:00,20,99.615,99.615,99.615,99.615,75
ZQH15,2013-01-22 09:00,22,99.62,99.62,99.62,99.62,5
ZQH15,2013-01-24 11:30,24,99.62,99.62,99.62,99.62,5
ZQH15,2013-01-25 08:00,25,99.595,99.595,99.595,99.595,1
ZQH15,2013-01-25 10:00,25,99.585,99.585,99.585,99.585,1
ZQH15,2013-01-28 11:30,28,99.53,99.53,99.53,99.53,4
ZQH15,2013-01-29 14:00,29,99.535,99.535,99.535,99.535,25
ZQH15,2013-02-01 09:00,1,99.6,99.6,99.6,99.6,3
ZQH15,2013-02-01 11:30,1,99.57,99.57,99.57,99.57,3
ZQH15,2013-02-01 12:00,1,99.575,99.575,99.575,99.575,2
ZQH15,2013-02-04 13:00,4,99.6,99.6,99.6,99.6,21
ZQH15,2013-02-05 10:00,5,99.56,99.56,99.56,99.56,3
ZQH15,2013-02-11 10:00,11,99.595,99.595,99.595,99.595,8
ZQH15,2013-02-13 08:30,13,99.56,99.56,99.56,99.56,10
ZQH15,2013-02-13 12:00,13,99.56,99.56,99.56,99.56,14
ZQH15,2013-02-13 13:30,13,99.55,99.55,99.55,99.55,49
ZQH15,2013-02-21 11:00,21,99.6,99.6,99.6,99.6,10
ZQH15,2013-02-25 10:00,25,99.615,99.615,99.615,99.615,5
ZQH15,2013-02-25 12:30,25,99.64,99.64,99.64,99.64,10
ZQH15,2013-02-25 13:00,25,99.64,99.64,99.64,99.64,5
ZQH15,2013-02-25 13:30,25,99.65,99.65,99.65,99.65,10
ZQH15,2013-02-26 07:00,26,99.665,99.67,99.665,99.67,45
ZQH15,2013-02-26 10:00,26,99.67,99.67,99.67,99.67,7
ZQH15,2013-02-26 11:00,26,99.67,99.67,99.67,99.67,10
ZQH15,2013-02-27 06:30,27,99.655,99.655,99.655,99.655,2
ZQH15,2013-02-27 07:00,27,99.66,99.66,99.66,99.66,2
ZQH15,2013-03-01 07:30,1,99.675,99.675,99.675,99.675,94
ZQH15,2013-03-01 08:00,1,99.675,99.675,99.675,99.675,10
ZQH15,2013-03-01 11:30,1,99.69,99.69,99.69,99.69,1
ZQH15,2013-03-04 10:30,4,99.68,99.68,99.68,99.68,5
ZQH15,2013-03-04 13:30,4,99.675,99.675,99.675,99.675,5
ZQH15,2013-03-05 07:30,5,99.67,99.67,99.67,99.67,10
ZQH15,2013-03-05 09:00,5,99.67,99.67,99.67,99.67,1
ZQH15,2013-03-05 10:30,5,99.655,99.655,99.655,99.655,25
ZQH15,2013-03-06 09:30,6,99.655,99.655,99.655,99.655,2
ZQH15,2013-03-08 07:00,8,99.615,99.615,99.615,99.615,15
ZQH15,2013-03-08 07:30,8,99.59,99.59,99.58,99.58,111
ZQH15,2013-03-08 08:00,8,99.59,99.59,99.58,99.58,11
ZQH15,2013-03-08 08:30,8,99.58,99.59,99.58,99.59,82
ZQH15,2013-03-08 09:00,8,99.605,99.605,99.605,99.605,5
ZQH15,2013-03-15 12:00,15,99.635,99.635,99.635,99.635,10
ZQH15,2013-03-15 14:00,15,99.64,99.64,99.64,99.64,5
ZQH15,2013-03-17 18:00,18,99.67,99.67,99.67,99.67,1
ZQH15,2013-03-18 07:00,18,99.66,99.66,99.66,99.66,4
ZQH15,2013-03-18 07:30,18,99.66,99.66,99.66,99.66,1
ZQH15,2013-03-18 08:00,18,99.66,99.66,99.66,99.66,5
ZQH15,2013-03-18 09:00,18,99.66,99.66,99.66,99.66,5
ZQH15,2013-03-19 07:00,19,99.66,99.665,99.66,99.665,27
ZQH15,2013-03-19 07:30,19,99.665,99.665,99.665,99.665,5
ZQH15,2013-03-19 08:00,19,99.675,99.675,99.675,99.675,25
ZQH15,2013-03-19 09:30,19,99.675,99.675,99.675,99.675,5
ZQH15,2013-03-19 13:00,19,99.68,99.68,99.68,99.68,19
ZQH15,2013-03-19 14:00,19,99.675,99.675,99.675,99.675,20
ZQH15,2013-03-19 14:30,19,99.67,99.67,99.67,99.67,10
ZQH15,2013-03-19 15:30,19,99.665,99.665,99.665,99.665,5
ZQH15,2013-03-20 11:00,20,99.66,99.66,99.66,99.66,4
ZQH15,2013-03-20 12:00,20,99.655,99.655,99.655,99.655,30
ZQH15,2013-03-20 13:30,20,99.66,99.66,99.655,99.655,99
ZQH15,2013-03-20 15:00,20,99.645,99.645,99.645,99.645,6
ZQH15,2013-03-21 08:00,21,99.66,99.66,99.66,99.66,19
ZQH15,2013-03-21 08:30,21,99.665,99.665,99.665,99.665,2
ZQH15,2013-03-21 09:00,21,99.665,99.665,99.665,99.665,1
ZQH15,2013-03-21 10:00,21,99.66,99.66,99.66,99.66,1
ZQH15,2013-03-21 11:30,21,99.655,99.655,99.655,99.655,7
ZQH15,2013-03-27 12:00,27,99.685,99.685,99.685,99.685,5
ZQH15,2013-04-02 13:30,2,99.68,99.68,99.68,99.68,2
ZQH15,2013-04-02 14:00,2,99.675,99.675,99.675,99.675,1
ZQH15,2013-04-03 14:00,3,99.71,99.71,99.71,99.71,111
ZQH15,2013-04-03 14:30,3,99.715,99.715,99.715,99.715,7
ZQH15,2013-04-03 19:30,4,99.705,99.705,99.705,99.705,1
ZQH15,2013-04-03 20:00,4,99.71,99.71,99.71,99.71,1
ZQH15,2013-04-04 12:00,4,99.71,99.71,99.71,99.71,1
ZQH15,2013-04-05 10:30,5,99.73,99.73,99.73,99.73,118
ZQH15,2013-04-05 11:00,5,99.73,99.73,99.73,99.73,88
ZQH15,2013-04-05 12:30,5,99.73,99.73,99.73,99.73,88
ZQH15,2013-04-05 14:30,5,99.725,99.725,99.725,99.725,2
ZQH15,2013-04-08 14:00,8,99.725,99.725,99.725,99.725,1
ZQH15,2013-04-08 14:30,8,99.725,99.725,99.725,99.725,2
ZQH15,2013-04-08 18:00,9,99.72,99.72,99.72,99.72,4
ZQH15,2013-04-09 05:00,9,99.72,99.72,99.72,99.72,2
ZQH15,2013-04-09 07:00,9,99.72,99.72,99.72,99.72,198
ZQH15,2013-04-10 01:30,10,99.72,99.72,99.72,99.72,13
ZQH15,2013-04-10 03:30,10,99.72,99.72,99.72,99.72,3
ZQH15,2013-04-10 07:00,10,99.72,99.72,99.72,99.72,3
ZQH15,2013-04-10 07:30,10,99.72,99.72,99.72,99.72,73
ZQH15,2013-04-12 07:00,12,99.725,99.725,99.715,99.715,9
ZQH15,2013-04-12 07:30,12,99.73,99.73,99.73,99.73,1
ZQH15,2013-04-12 12:00,12,99.73,99.73,99.73,99.73,15
ZQH15,2013-04-12 13:00,12,99.73,99.73,99.73,99.73,3
ZQH15,2013-04-12 15:00,12,99.73,99.73,99.73,99.73,3
ZQH15,2013-04-15 06:00,15,99.73,99.735,99.73,99.73,185
ZQH15,2013-04-18 08:30,18,99.74,99.74,99.74,99.74,1
ZQH15,2013-04-19 10:00,19,99.73,99.73,99.73,99.73,25
ZQH15,2013-04-19 12:00,19,99.725,99.725,99.725,99.725,2
ZQH15,2013-04-21 20:00,22,99.715,99.715,99.71,99.71,32
ZQH15,2013-04-21 20:30,22,99.705,99.705,99.7,99.7,5
ZQH15,2013-04-21 21:00,22,99.7,99.7,99.695,99.695,8
ZQH15,2013-04-26 09:00,26,99.745,99.745,99.745,99.745,1
ZQH15,2013-04-26 10:30,26,99.75,99.75,99.75,99.75,17
ZQH15,2013-04-26 11:00,26,99.75,99.75,99.75,99.75,48
ZQH15,2013-04-30 07:00,30,99.77,99.77,99.77,99.77,5
ZQH15,2013-04-30 09:00,30,99.765,99.765,99.765,99.765,2
ZQH15,2013-05-01 07:00,1,99.77,99.77,99.77,99.77,5
ZQH15,2013-05-02 08:00,2,99.775,99.775,99.775,99.775,2
ZQH15,2013-05-03 06:30,3,99.78,99.78,99.78,99.78,1
ZQH15,2013-05-03 08:00,3,99.765,99.765,99.765,99.765,1
ZQH15,2013-05-03 12:00,3,99.75,99.75,99.75,99.75,11
ZQH15,2013-05-06 10:30,6,99.75,99.75,99.75,99.75,51
ZQH15,2013-05-07 07:00,7,99.74,99.74,99.74,99.74,8
ZQH15,2013-05-07 09:00,7,99.74,99.74,99.74,99.74,10
ZQH15,2013-05-08 08:00,8,99.74,99.74,99.74,99.74,12
ZQH15,2013-05-08 10:00,8,99.74,99.74,99.74,99.74,2
ZQH15,2013-05-08 10:30,8,99.74,99.74,99.74,99.74,2
ZQH15,2013-05-09 21:00,10,99.74,99.74,99.74,99.74,1
ZQH15,2013-05-10 09:30,10,99.715,99.715,99.715,99.715,16
ZQH15,2013-05-10 10:30,10,99.71,99.71,99.71,99.71,8
ZQH15,2013-05-10 15:00,10,99.725,99.725,99.725,99.725,5
ZQH15,2013-05-13 07:30,13,99.705,99.705,99.705,99.705,8
ZQH15,2013-05-13 10:00,13,99.695,99.695,99.695,99.695,50
ZQH15,2013-05-14 09:30,14,99.705,99.705,99.705,99.705,1
ZQH15,2013-05-14 11:00,14,99.705,99.705,99.705,99.705,3
ZQH15,2013-05-14 11:30,14,99.705,99.705,99.705,99.705,4
ZQH15,2013-05-14 12:00,14,99.7,99.7,99.7,99.7,1
ZQH15,2013-05-14 15:30,14,99.69,99.69,99.69,99.69,2
ZQH15,2013-05-15 08:00,15,99.705,99.705,99.705,99.705,5
ZQH15,2013-05-15 08:30,15,99.705,99.705,99.705,99.705,5
ZQH15,2013-05-15 11:00,15,99.695,99.695,99.695,99.695,5
ZQH15,2013-05-15 11:30,15,99.695,99.695,99.695,99.695,199
ZQH15,2013-05-15 12:30,15,99.695,99.695,99.695,99.695,2
ZQH15,2013-05-15 15:00,15,99.695,99.695,99.695,99.695,2
ZQH15,2013-05-16 20:30,17,99.705,99.705,99.705,99.705,14
ZQH15,2013-05-16 21:00,17,99.71,99.71,99.705,99.705,2
ZQH15,2013-05-20 11:00,20,99.695,99.695,99.695,99.695,38
ZQH15,2013-05-21 06:30,21,99.7,99.7,99.7,99.7,8
ZQH15,2013-05-21 07:00,21,99.7,99.7,99.7,99.7,13
ZQH15,2013-05-22 10:00,22,99.705,99.705,99.7,99.7,2
ZQH15,2013-05-23 14:30,23,99.675,99.675,99.675,99.675,3
ZQH15,2013-05-24 07:00,24,99.675,99.675,99.675,99.675,8
ZQH15,2013-05-24 07:30,24,99.67,99.67,99.67,99.67,2
ZQH15,2013-05-24 09:00,24,99.675,99.675,99.675,99.675,3
ZQH15,2013-05-24 11:30,24,99.675,99.675,99.675,99.675,3
ZQH15,2013-05-24 12:00,24,99.675,99.675,99.675,99.675,23
ZQH15,2013-05-24 13:00,24,99.675,99.675,99.675,99.675,15
ZQH15,2013-05-24 13:30,24,99.67,99.67,99.67,99.67,9
ZQH15,2013-05-28 07:00,28,99.655,99.655,99.655,99.655,8
ZQH15,2013-05-28 09:00,28,99.645,99.645,99.645,99.645,8
ZQH15,2013-05-28 09:30,28,99.64,99.64,99.64,99.64,8
ZQH15,2013-05-28 10:00,28,99.635,99.635,99.625,99.625,4
ZQH15,2013-05-28 11:00,28,99.62,99.62,99.62,99.62,20
ZQH15,2013-05-28 11:30,28,99.615,99.615,99.615,99.615,4
ZQH15,2013-05-29 13:30,29,99.58,99.58,99.58,99.58,25
ZQH15,2013-05-31 04:30,31,99.6,99.6,99.6,99.6,1
ZQH15,2013-05-31 06:30,31,99.605,99.605,99.605,99.605,1
ZQH15,2013-05-31 09:00,31,99.565,99.565,99.56,99.56,8
ZQH15,2013-05-31 11:00,31,99.57,99.57,99.57,99.57,8
ZQH15,2013-05-31 14:00,31,99.57,99.57,99.565,99.57,18
ZQH15,2013-06-03 09:00,3,99.58,99.595,99.58,99.595,16
ZQH15,2013-06-03 09:30,3,99.61,99.61,99.605,99.605,4
ZQH15,2013-06-03 11:30,3,99.595,99.595,99.595,99.595,1
ZQH15,2013-06-04 13:30,4,99.585,99.585,99.58,99.58,65
ZQH15,2013-06-04 14:00,4,99.58,99.58,99.58,99.58,1
ZQH15,2013-06-04 15:00,4,99.58,99.58,99.58,99.58,1
ZQH15,2013-06-05 12:00,5,99.6,99.6,99.6,99.6,1
ZQH15,2013-06-06 06:30,6,99.605,99.61,99.605,99.61,5
ZQH15,2013-06-06 10:00,6,99.585,99.585,99.585,99.585,3
ZQH15,2013-06-06 10:30,6,99.6,99.61,99.6,99.6,19
ZQH15,2013-06-06 11:00,6,99.61,99.62,99.61,99.62,16
ZQH15,2013-06-06 11:30,6,99.615,99.625,99.615,99.615,36
ZQH15,2013-06-06 12:30,6,99.615,99.615,99.615,99.615,7
ZQH15,2013-06-07 07:30,7,99.59,99.59,99.59,99.59,25
ZQH15,2013-06-07 15:00,7,99.56,99.56,99.56,99.56,27
ZQH15,2013-06-10 07:00,10,99.555,99.555,99.555,99.555,7
ZQH15,2013-06-10 08:00,10,99.54,99.54,99.54,99.54,7
ZQH15,2013-06-10 13:00,10,99.525,99.53,99.525,99.53,64
ZQH15,2013-06-11 07:00,11,99.49,99.505,99.49,99.505,8
ZQH15,2013-06-11 07:30,11,99.51,99.51,99.51,99.51,21
ZQH15,2013-06-11 08:00,11,99.515,99.52,99.515,99.52,2
ZQH15,2013-06-11 09:30,11,99.515,99.52,99.51,99.52,34
ZQH15,2013-06-11 12:00,11,99.52,99.52,99.52,99.52,3
ZQH15,2013-06-11 13:30,11,99.53,99.53,99.53,99.53,1
ZQH15,2013-06-11 14:30,11,99.535,99.535,99.535,99.535,1
ZQH15,2013-06-11 15:00,11,99.53,99.53,99.53,99.53,3
ZQH15,2013-06-12 04:30,12,99.54,99.545,99.54,99.545,2
ZQH15,2013-06-12 06:30,12,99.54,99.54,99.54,99.54,9
ZQH15,2013-06-12 07:00,12,99.535,99.535,99.535,99.535,53
ZQH15,2013-06-12 07:30,12,99.525,99.525,99.525,99.525,2
ZQH15,2013-06-12 09:30,12,99.525,99.53,99.525,99.53,52
ZQH15,2013-06-12 10:30,12,99.53,99.53,99.53,99.53,1
ZQH15,2013-06-13 07:30,13,99.545,99.545,99.545,99.545,4
ZQH15,2013-06-13 14:30,13,99.585,99.585,99.585,99.585,2
ZQH15,2013-06-14 05:30,14,99.62,99.62,99.62,99.62,1
ZQH15,2013-06-14 06:00,14,99.62,99.62,99.62,99.62,1
ZQH15,2013-06-14 07:30,14,99.615,99.615,99.61,99.61,12
ZQH15,2013-06-14 08:00,14,99.615,99.615,99.615,99.615,10
ZQH15,2013-06-14 09:00,14,99.63,99.63,99.63,99.63,10
ZQH15,2013-06-14 10:00,14,99.635,99.635,99.635,99.635,1
ZQH15,2013-06-14 10:30,14,99.635,99.635,99.635,99.635,5
ZQH15,2013-06-14 12:30,14,99.615,99.615,99.615,99.615,6
ZQH15,2013-06-14 13:30,14,99.625,99.63,99.625,99.63,17
ZQH15,2013-06-14 14:00,14,99.62,99.62,99.62,99.62,17
ZQH15,2013-06-14 14:30,14,99.62,99.62,99.62,99.62,2
ZQH15,2013-06-16 22:30,17,99.615,99.62,99.615,99.62,4
ZQH15,2013-06-17 08:00,17,99.64,99.64,99.64,99.64,5
ZQH15,2013-06-18 07:00,18,99.63,99.63,99.63,99.63,5
ZQH15,2013-06-18 07:30,18,99.615,99.615,99.615,99.615,1
ZQH15,2013-06-18 08:00,18,99.62,99.62,99.62,99.62,77
ZQH15,2013-06-18 09:00,18,99.615,99.615,99.615,99.615,77
ZQH15,2013-06-18 10:00,18,99.62,99.62,99.62,99.62,1
ZQH15,2013-06-18 11:30,18,99.635,99.64,99.635,99.635,9
ZQH15,2013-06-19 06:30,19,99.645,99.645,99.645,99.645,30
ZQH15,2013-06-19 07:30,19,99.64,99.64,99.64,99.64,55
ZQH15,2013-06-19 08:00,19,99.65,99.65,99.65,99.65,1
ZQH15,2013-06-19 08:30,19,99.645,99.645,99.645,99.645,30
ZQH15,2013-06-19 10:30,19,99.64,99.64,99.64,99.64,2
ZQH15,2013-06-19 13:00,19,99.6,99.605,99.595,99.605,11
ZQH15,2013-06-19 13:30,19,99.59,99.595,99.55,99.565,80
ZQH15,2013-06-20 05:30,20,99.53,99.53,99.53,99.53,8
ZQH15,2013-06-20 06:00,20,99.53,99.53,99.505,99.505,8
ZQH15,2013-06-20 07:30,20,99.535,99.535,99.535,99.535,1
ZQH15,2013-06-20 08:00,20,99.52,99.52,99.52,99.52,9
ZQH15,2013-06-20 09:00,20,99.52,99.52,99.52,99.52,4
ZQH15,2013-06-20 10:00,20,99.515,99.515,99.515,99.515,6
ZQH15,2013-06-20 11:30,20,99.5,99.5,99.5,99.5,10
ZQH15,2013-06-20 12:00,20,99.5,99.5,99.5,99.5,1
ZQH15,2013-06-20 14:30,20,99.51,99.515,99.51,99.515,13
ZQH15,2013-06-20 15:00,20,99.515,99.515,99.51,99.51,16
ZQH15,2013-06-21 08:30,21,99.505,99.51,99.505,99.51,44
ZQH15,2013-06-21 09:00,21,99.51,99.51,99.51,99.51,67
ZQH15,2013-06-21 09:30,21,99.495,99.495,99.48,99.48,102
ZQH15,2013-06-21 10:00,21,99.475,99.475,99.465,99.465,19
ZQH15,2013-06-21 10:30,21,99.46,99.46,99.46,99.46,3
ZQH15,2013-06-21 11:00,21,99.475,99.475,99.47,99.47,50
ZQH15,2013-06-21 11:30,21,99.46,99.46,99.455,99.46,14
ZQH15,2013-06-21 13:30,21,99.46,99.46,99.46,99.46,3
ZQH15,2013-06-24 02:00,24,99.405,99.405,99.405,99.405,6
ZQH15,2013-06-24 03:00,24,99.415,99.415,99.415,99.415,1
ZQH15,2013-06-24 04:30,24,99.43,99.43,99.43,99.43,1
ZQH15,2013-06-24 06:00,24,99.41,99.41,99.41,99.41,25
ZQH15,2013-06-24 06:30,24,99.415,99.415,99.41,99.41,20
ZQH15,2013-06-24 07:00,24,99.405,99.405,99.39,99.395,27
ZQH15,2013-06-24 07:30,24,99.395,99.415,99.395,99.415,97
ZQH15,2013-06-24 08:00,24,99.42,99.42,99.4,99.4,51
ZQH15,2013-06-24 08:30,24,99.405,99.42,99.405,99.42,14
ZQH15,2013-06-24 09:00,24,99.42,99.425,99.42,99.425,13
ZQH15,2013-06-24 09:30,24,99.42,99.425,99.415,99.425,98
ZQH15,2013-06-24 10:00,24,99.425,99.425,99.42,99.42,30
ZQH15,2013-06-24 10:30,24,99.42,99.42,99.42,99.42,24
ZQH15,2013-06-24 11:00,24,99.42,99.43,99.42,99.43,56
ZQH15,2013-06-24 11:30,24,99.445,99.445,99.44,99.44,41
ZQH15,2013-06-24 12:00,24,99.44,99.455,99.44,99.455,5
ZQH15,2013-06-24 12:30,24,99.455,99.465,99.455,99.465,36
ZQH15,2013-06-24 13:00,24,99.475,99.475,99.465,99.47,44
ZQH15,2013-06-24 13:30,24,99.475,99.475,99.455,99.455,157
ZQH15,2013-06-24 14:00,24,99.45,99.455,99.45,99.45,10
ZQH15,2013-06-24 14:30,24,99.45,99.45,99.45,99.45,1
ZQH15,2013-06-25 07:00,25,99.485,99.485,99.485,99.485,1
ZQH15,2013-06-25 09:00,25,99.455,99.455,99.445,99.445,78
ZQH15,2013-06-25 09:30,25,99.45,99.45,99.45,99.45,2
ZQH15,2013-06-25 10:00,25,99.455,99.455,99.455,99.455,20
ZQH15,2013-06-25 10:30,25,99.445,99.445,99.445,99.445,23
ZQH15,2013-06-25 11:00,25,99.445,99.45,99.445,99.45,5
ZQH15,2013-06-25 11:30,25,99.45,99.45,99.445,99.445,49
ZQH15,2013-06-25 12:00,25,99.435,99.435,99.435,99.435,35
ZQH15,2013-06-25 13:00,25,99.425,99.425,99.425,99.425,70
ZQH15,2013-06-25 13:30,25,99.43,99.43,99.43,99.43,1
ZQH15,2013-06-26 04:30,26,99.465,99.465,99.465,99.465,1
ZQH15,2013-06-26 06:30,26,99.465,99.465,99.465,99.465,1
ZQH15,2013-06-26 07:30,26,99.49,99.49,99.46,99.46,34
ZQH15,2013-06-26 08:00,26,99.475,99.485,99.475,99.48,8
ZQH15,2013-06-26 08:30,26,99.48,99.48,99.47,99.47,44
ZQH15,2013-06-26 09:00,26,99.465,99.47,99.465,99.47,67
ZQH15,2013-06-26 09:30,26,99.465,99.465,99.465,99.465,1
ZQH15,2013-06-26 10:00,26,99.465,99.465,99.46,99.46,101
ZQH15,2013-06-26 12:00,26,99.46,99.46,99.46,99.46,25
ZQH15,2013-06-26 12:30,26,99.47,99.475,99.465,99.47,25
ZQH15,2013-06-26 13:00,26,99.47,99.47,99.465,99.47,22
ZQH15,2013-06-26 13:30,26,99.465,99.47,99.465,99.47,122
ZQH15,2013-06-26 14:00,26,99.47,99.47,99.47,99.47,20
ZQH15,2013-06-26 14:30,26,99.48,99.48,99.48,99.48,2
ZQH15,2013-06-27 03:30,27,99.5,99.5,99.5,99.5,10
ZQH15,2013-06-27 05:30,27,99.5,99.5,99.5,99.5,1
ZQH15,2013-06-27 08:30,27,99.51,99.51,99.51,99.51,16
ZQH15,2013-06-27 10:00,27,99.505,99.51,99.5,99.51,31
ZQH15,2013-06-27 10:30,27,99.51,99.51,99.505,99.505,15
ZQH15,2013-06-27 11:00,27,99.515,99.515,99.515,99.515,77
ZQH15,2013-06-27 11:30,27,99.515,99.515,99.515,99.515,6
ZQH15,2013-06-27 12:00,27,99.53,99.53,99.53,99.53,2
ZQH15,2013-06-27 13:30,27,99.52,99.535,99.52,99.535,76
ZQH15,2013-06-27 14:00,27,99.535,99.535,99.535,99.535,38
ZQH15,2013-06-27 14:30,27,99.54,99.54,99.53,99.53,48
ZQH15,2013-06-27 15:00,27,99.53,99.535,99.53,99.535,3
ZQH15,2013-06-27 15:30,27,99.535,99.535,99.535,99.535,2
ZQH15,2013-06-28 07:00,28,99.545,99.545,99.52,99.52,10
ZQH15,2013-06-28 07:30,28,99.52,99.52,99.5,99.5,9
ZQH15,2013-06-28 08:00,28,99.485,99.485,99.485,99.485,1
ZQH15,2013-06-28 08:30,28,99.495,99.505,99.49,99.5,15
ZQH15,2013-06-28 09:00,28,99.5,99.5,99.5,99.5,18
ZQH15,2013-06-28 09:30,28,99.505,99.515,99.505,99.505,38
ZQH15,2013-06-28 12:00,28,99.515,99.515,99.515,99.515,16
ZQH15,2013-06-28 14:00,28,99.53,99.53,99.53,99.53,1
ZQH15,2013-07-01 06:00,1,99.51,99.51,99.51,99.51,4
ZQH15,2013-07-01 09:30,1,99.53,99.53,99.53,99.53,12
ZQH15,2013-07-01 11:00,1,99.535,99.535,99.53,99.53,2
ZQH15,2013-07-01 13:00,1,99.535,99.535,99.535,99.535,1
ZQH15,2013-07-01 13:30,1,99.54,99.54,99.54,99.54,1
ZQH15,2013-07-01 14:00,1,99.545,99.555,99.545,99.55,102
ZQH15,2013-07-01 15:00,1,99.545,99.545,99.54,99.54,5
ZQH15,2013-07-02 05:30,2,99.555,99.555,99.555,99.555,2
ZQH15,2013-07-02 06:00,2,99.555,99.555,99.555,99.555,1
ZQH15,2013-07-02 06:30,2,99.55,99.55,99.545,99.545,10
ZQH15,2013-07-02 07:00,2,99.54,99.54,99.54,99.54,18
ZQH15,2013-07-02 07:30,2,99.54,99.54,99.53,99.53,55
ZQH15,2013-07-02 08:00,2,99.525,99.53,99.525,99.53,55
ZQH15,2013-07-02 08:30,2,99.535,99.535,99.535,99.535,24
ZQH15,2013-07-02 09:30,2,99.54,99.54,99.535,99.535,2
ZQH15,2013-07-02 10:30,2,99.535,99.535,99.535,99.535,19
ZQH15,2013-07-02 11:00,2,99.535,99.535,99.535,99.535,1
ZQH15,2013-07-02 12:00,2,99.53,99.53,99.53,99.53,4
ZQH15,2013-07-02 13:00,2,99.525,99.53,99.525,99.53,25
ZQH15,2013-07-02 14:00,2,99.53,99.53,99.53,99.53,27
ZQH15,2013-07-02 14:30,2,99.535,99.535,99.535,99.535,1
ZQH15,2013-07-03 02:30,3,99.54,99.55,99.54,99.55,2
ZQH15,2013-07-03 05:30,3,99.57,99.57,99.57,99.57,2
ZQH15,2013-07-03 06:00,3,99.565,99.57,99.56,99.56,4
ZQH15,2013-07-03 06:30,3,99.555,99.555,99.555,99.555,1
ZQH15,2013-07-03 07:00,3,99.535,99.535,99.535,99.535,4
ZQH15,2013-07-03 07:30,3,99.525,99.525,99.525,99.525,1
ZQH15,2013-07-03 08:30,3,99.53,99.53,99.52,99.52,9
ZQH15,2013-07-03 10:30,3,99.53,99.53,99.53,99.53,14
ZQH15,2013-07-03 11:30,3,99.515,99.515,99.515,99.515,29
ZQH15,2013-07-03 12:00,3,99.52,99.52,99.52,99.52,2
ZQH15,2013-07-03 12:30,3,99.515,99.515,99.515,99.515,1
ZQH15,2013-07-03 13:30,3,99.505,99.505,99.495,99.5,13
ZQH15,2013-07-03 14:00,3,99.505,99.505,99.505,99.505,3
ZQH15,2013-07-05 07:00,5,99.495,99.495,99.485,99.485,5
ZQH15,2013-07-05 07:30,5,99.465,99.465,99.415,99.415,5
ZQH15,2013-07-05 08:00,5,99.425,99.425,99.425,99.425,2
ZQH15,2013-07-05 08:30,5,99.445,99.445,99.445,99.445,4
ZQH15,2013-07-05 09:30,5,99.46,99.46,99.45,99.455,69
ZQH15,2013-07-05 12:00,5,99.44,99.44,99.435,99.44,33
ZQH15,2013-07-05 12:30,5,99.44,99.44,99.44,99.44,23
ZQH15,2013-07-08 11:30,8,99.475,99.475,99.475,99.475,14
ZQH15,2013-07-09 10:00,9,99.495,99.495,99.495,99.495,14
ZQH15,2013-07-10 07:00,10,99.485,99.485,99.485,99.485,29
ZQH15,2013-07-10 07:30,10,99.485,99.485,99.485,99.485,2
ZQH15,2013-07-10 08:30,10,99.47,99.47,99.47,99.47,93
ZQH15,2013-07-10 10:00,10,99.46,99.465,99.46,99.465,5
ZQH15,2013-07-10 12:00,10,99.465,99.465,99.465,99.465,1
ZQH15,2013-07-10 12:30,10,99.46,99.46,99.46,99.46,90
ZQH15,2013-07-10 13:00,10,99.47,99.475,99.47,99.475,103
ZQH15,2013-07-10 13:30,10,99.485,99.485,99.48,99.48,84
ZQH15,2013-07-10 15:30,10,99.51,99.51,99.51,99.51,1
ZQH15,2013-07-10 18:00,11,99.535,99.54,99.535,99.54,2
ZQH15,2013-07-11 02:00,11,99.53,99.53,99.53,99.53,1
ZQH15,2013-07-11 02:30,11,99.53,99.53,99.53,99.53,1
ZQH15,2013-07-11 03:00,11,99.525,99.525,99.525,99.525,2
ZQH15,2013-07-11 06:30,11,99.53,99.53,99.53,99.53,4
ZQH15,2013-07-11 07:30,11,99.525,99.525,99.525,99.525,1
ZQH15,2013-07-11 08:30,11,99.53,99.53,99.53,99.53,6
ZQH15,2013-07-12 06:00,12,99.555,99.555,99.555,99.555,7
ZQH15,2013-07-12 09:00,12,99.56,99.56,99.555,99.555,2
ZQH15,2013-07-12 09:30,12,99.555,99.555,99.555,99.555,1
ZQH15,2013-07-12 10:00,12,99.545,99.545,99.545,99.545,20
ZQH15,2013-07-12 10:30,12,99.545,99.545,99.54,99.54,39
ZQH15,2013-07-12 11:00,12,99.53,99.53,99.53,99.53,56
ZQH15,2013-07-12 11:30,12,99.525,99.525,99.52,99.52,2
ZQH15,2013-07-12 12:00,12,99.52,99.525,99.52,99.525,2
ZQH15,2013-07-12 12:30,12,99.53,99.53,99.53,99.53,1
ZQH15,2013-07-12 13:00,12,99.525,99.525,99.525,99.525,15
ZQH15,2013-07-12 13:30,12,99.515,99.515,99.515,99.515,1
ZQH15,2013-07-12 14:00,12,99.515,99.515,99.515,99.515,2
ZQH15,2013-07-15 06:30,15,99.515,99.515,99.515,99.515,2
ZQH15,2013-07-15 07:30,15,99.515,99.515,99.515,99.515,3
ZQH15,2013-07-15 08:30,15,99.53,99.53,99.53,99.53,2
ZQH15,2013-07-15 09:00,15,99.53,99.53,99.53,99.53,1
ZQH15,2013-07-15 11:00,15,99.525,99.53,99.525,99.53,11
ZQH15,2013-07-15 13:30,15,99.53,99.53,99.53,99.53,1
ZQH15,2013-07-15 15:00,15,99.545,99.545,99.545,99.545,17
ZQH15,2013-07-16 07:30,16,99.555,99.555,99.555,99.555,1
ZQH15,2013-07-16 10:00,16,99.56,99.56,99.56,99.56,1
ZQH15,2013-07-17 07:30,17,99.575,99.59,99.575,99.59,12
ZQH15,2013-07-17 08:30,17,99.605,99.605,99.605,99.605,2
ZQH15,2013-07-17 12:00,17,99.585,99.585,99.585,99.585,21
ZQH15,2013-07-17 12:30,17,99.585,99.585,99.585,99.585,4
ZQH15,2013-07-17 13:00,17,99.59,99.59,99.59,99.59,3
ZQH15,2013-07-17 13:30,17,99.595,99.595,99.595,99.595,1
ZQH15,2013-07-18 09:00,18,99.585,99.585,99.585,99.585,90
ZQH15,2013-07-18 09:30,18,99.585,99.585,99.585,99.585,2
ZQH15,2013-07-19 07:00,19,99.585,99.585,99.585,99.585,18
ZQH15,2013-07-19 08:30,19,99.59,99.595,99.59,99.595,4
ZQH15,2013-07-19 10:30,19,99.595,99.595,99.595,99.595,1
ZQH15,2013-07-19 11:00,19,99.6,99.6,99.6,99.6,2
ZQH15,2013-07-23 07:00,23,99.585,99.585,99.585,99.585,2
ZQH15,2013-07-23 08:00,23,99.59,99.59,99.59,99.59,5
ZQH15,2013-07-23 09:00,23,99.585,99.585,99.585,99.585,10
ZQH15,2013-07-24 07:00,24,99.575,99.58,99.575,99.58,51
ZQH15,2013-07-24 07:30,24,99.57,99.57,99.57,99.57,3
ZQH15,2013-07-24 12:30,24,99.55,99.55,99.55,99.55,1
ZQH15,2013-07-24 13:00,24,99.555,99.555,99.555,99.555,1
ZQH15,2013-07-24 15:30,24,99.57,99.57,99.57,99.57,1
ZQH15,2013-07-25 14:00,25,99.585,99.585,99.585,99.585,1
ZQH15,2013-07-25 14:30,25,99.6,99.6,99.6,99.6,1
ZQH15,2013-07-26 08:00,26,99.61,99.615,99.61,99.615,2
ZQH15,2013-07-26 11:30,26,99.61,99.61,99.61,99.61,2
ZQH15,2013-07-26 12:00,26,99.61,99.61,99.61,99.61,8
ZQH15,2013-07-26 13:30,26,99.605,99.605,99.605,99.605,21
ZQH15,2013-07-29 15:30,29,99.605,99.605,99.605,99.605,11
ZQH15,2013-07-30 10:00,30,99.615,99.615,99.615,99.615,2
ZQH15,2013-07-30 10:30,30,99.615,99.615,99.615,99.615,28
ZQH15,2013-07-30 11:30,30,99.615,99.615,99.615,99.615,30
ZQH15,2013-07-30 12:00,30,99.615,99.615,99.615,99.615,1
ZQH15,2013-07-30 15:00,30,99.62,99.62,99.62,99.62,1
ZQH15,2013-07-31 02:00,31,99.61,99.61,99.61,99.61,9
ZQH15,2013-07-31 08:30,31,99.585,99.585,99.585,99.585,1
ZQH15,2013-07-31 10:30,31,99.575,99.575,99.575,99.575,1
ZQH15,2013-07-31 11:00,31,99.575,99.575,99.575,99.575,5
ZQH15,2013-07-31 11:30,31,99.58,99.58,99.58,99.58,70
ZQH15,2013-07-31 12:00,31,99.58,99.58,99.58,99.58,138
ZQH15,2013-07-31 12:30,31,99.58,99.58,99.58,99.58,88
ZQH15,2013-07-31 13:30,31,99.605,99.605,99.605,99.605,1
ZQH15,2013-07-31 14:00,31,99.61,99.61,99.61,99.61,6
ZQH15,2013-07-31 15:00,31,99.605,99.605,99.605,99.605,2
ZQH15,2013-08-01 06:00,1,99.605,99.605,99.605,99.605,1
ZQH15,2013-08-01 06:30,1,99.605,99.605,99.605,99.605,1
ZQH15,2013-08-01 07:30,1,99.605,99.605,99.6,99.6,3
ZQH15,2013-08-01 09:00,1,99.58,99.58,99.575,99.575,12
ZQH15,2013-08-01 10:00,1,99.585,99.585,99.585,99.585,19
ZQH15,2013-08-01 11:30,1,99.575,99.575,99.575,99.575,1
ZQH15,2013-08-01 12:00,1,99.57,99.575,99.57,99.575,4
ZQH15,2013-08-01 13:30,1,99.57,99.57,99.565,99.565,16
ZQH15,2013-08-01 14:00,1,99.57,99.57,99.57,99.57,2
ZQH15,2013-08-01 14:30,1,99.57,99.57,99.57,99.57,5
ZQH15,2013-08-01 15:30,1,99.575,99.58,99.575,99.575,43
ZQH15,2013-08-02 02:30,2,99.56,99.56,99.56,99.56,2
ZQH15,2013-08-02 05:00,2,99.565,99.565,99.565,99.565,1
ZQH15,2013-08-02 07:00,2,99.56,99.565,99.555,99.555,34
ZQH15,2013-08-02 07:30,2,99.615,99.615,99.605,99.615,7
ZQH15,2013-08-02 08:00,2,99.615,99.615,99.6,99.6,22
ZQH15,2013-08-02 08:30,2,99.6,99.6,99.6,99.6,15
ZQH15,2013-08-02 10:00,2,99.615,99.615,99.615,99.615,1
ZQH15,2013-08-02 10:30,2,99.61,99.61,99.61,99.61,44
ZQH15,2013-08-02 11:00,2,99.615,99.615,99.615,99.615,5
ZQH15,2013-08-02 12:30,2,99.615,99.625,99.615,99.625,8
ZQH15,2013-08-02 13:00,2,99.625,99.625,99.625,99.625,2
ZQH15,2013-08-02 13:30,2,99.62,99.62,99.62,99.62,9
ZQH15,2013-08-05 08:00,5,99.61,99.61,99.61,99.61,1
ZQH15,2013-08-05 09:00,5,99.61,99.61,99.61,99.61,35
ZQH15,2013-08-05 10:00,5,99.6,99.605,99.6,99.605,4
ZQH15,2013-08-05 10:30,5,99.61,99.61,99.61,99.61,12
ZQH15,2013-08-05 13:30,5,99.605,99.605,99.605,99.605,5
ZQH15,2013-08-05 14:30,5,99.61,99.61,99.61,99.61,6
ZQH15,2013-08-07 08:00,7,99.61,99.61,99.61,99.61,7
ZQH15,2013-08-07 10:00,7,99.61,99.61,99.61,99.61,5
ZQH15,2013-08-08 07:00,8,99.61,99.61,99.61,99.61,21
ZQH15,2013-08-09 13:00,9,99.615,99.615,99.615,99.615,3
ZQH15,2013-08-11 18:30,12,99.62,99.62,99.62,99.62,1
ZQH15,2013-08-12 08:00,12,99.62,99.62,99.62,99.62,1
ZQH15,2013-08-13 05:30,13,99.6,99.6,99.6,99.6,1
ZQH15,2013-08-13 09:30,13,99.58,99.58,99.58,99.58,2
ZQH15,2013-08-13 12:00,13,99.57,99.57,99.57,99.57,4
ZQH15,2013-08-14 06:00,14,99.58,99.58,99.58,99.58,2
ZQH15,2013-08-14 09:30,14,99.575,99.575,99.575,99.575,6
ZQH15,2013-08-14 10:30,14,99.57,99.57,99.57,99.57,65
ZQH15,2013-08-14 12:00,14,99.57,99.57,99.57,99.57,2
ZQH15,2013-08-15 07:30,15,99.55,99.55,99.545,99.545,21
ZQH15,2013-08-15 08:30,15,99.545,99.545,99.545,99.545,12
ZQH15,2013-08-15 09:00,15,99.545,99.545,99.54,99.54,7
ZQH15,2013-08-15 09:30,15,99.545,99.545,99.545,99.545,1
ZQH15,2013-08-15 12:00,15,99.535,99.535,99.535,99.535,68
ZQH15,2013-08-15 13:30,15,99.55,99.55,99.55,99.55,1
ZQH15,2013-08-15 14:30,15,99.555,99.555,99.555,99.555,1
ZQH15,2013-08-16 07:00,16,99.53,99.53,99.53,99.53,2
ZQH15,2013-08-16 08:30,16,99.535,99.535,99.535,99.535,1
ZQH15,2013-08-16 11:00,16,99.53,99.53,99.53,99.53,2
ZQH15,2013-08-16 11:30,16,99.525,99.53,99.525,99.53,14
ZQH15,2013-08-16 12:00,16,99.525,99.525,99.525,99.525,3
ZQH15,2013-08-16 13:30,16,99.52,99.53,99.52,99.53,8
ZQH15,2013-08-16 14:00,16,99.54,99.54,99.54,99.54,4
ZQH15,2013-08-19 04:30,19,99.535,99.535,99.53,99.53,3
ZQH15,2013-08-19 07:00,19,99.53,99.53,99.53,99.53,1
ZQH15,2013-08-19 09:00,19,99.52,99.52,99.52,99.52,20
ZQH15,2013-08-19 10:30,19,99.52,99.52,99.52,99.52,1
ZQH15,2013-08-19 12:30,19,99.515,99.515,99.515,99.515,5
ZQH15,2013-08-19 13:00,19,99.515,99.52,99.515,99.52,9
ZQH15,2013-08-19 13:30,19,99.515,99.515,99.51,99.515,51
ZQH15,2013-08-19 14:30,19,99.525,99.525,99.525,99.525,1
ZQH15,2013-08-20 02:00,20,99.53,99.53,99.53,99.53,3
ZQH15,2013-08-20 07:00,20,99.54,99.54,99.54,99.54,4
ZQH15,2013-08-20 07:30,20,99.545,99.545,99.545,99.545,2
ZQH15,2013-08-20 08:30,20,99.545,99.55,99.545,99.55,8
ZQH15,2013-08-20 10:30,20,99.555,99.555,99.555,99.555,11
ZQH15,2013-08-20 11:00,20,99.55,99.55,99.55,99.55,1
ZQH15,2013-08-20 12:30,20,99.55,99.55,99.55,99.55,2
ZQH15,2013-08-20 13:30,20,99.555,99.555,99.555,99.555,3
ZQH15,2013-08-20 14:00,20,99.555,99.555,99.555,99.555,33
ZQH15,2013-08-20 19:30,21,99.55,99.55,99.55,99.55,1
ZQH15,2013-08-21 03:30,21,99.555,99.555,99.555,99.555,1
ZQH15,2013-08-21 07:30,21,99.555,99.555,99.55,99.55,68
ZQH15,2013-08-21 08:00,21,99.545,99.545,99.545,99.545,1
ZQH15,2013-08-21 08:30,21,99.55,99.55,99.55,99.55,1
ZQH15,2013-08-21 11:00,21,99.55,99.55,99.55,99.55,50
ZQH15,2013-08-21 12:00,21,99.545,99.545,99.545,99.545,5
ZQH15,2013-08-21 12:30,21,99.545,99.545,99.545,99.545,1
ZQH15,2013-08-21 13:00,21,99.515,99.545,99.515,99.53,133
ZQH15,2013-08-21 13:30,21,99.525,99.535,99.525,99.53,13
ZQH15,2013-08-21 14:00,21,99.52,99.52,99.52,99.52,14
ZQH15,2013-08-21 14:30,21,99.51,99.515,99.505,99.515,68
ZQH15,2013-08-21 21:30,22,99.5,99.5,99.5,99.5,1
ZQH15,2013-08-22 05:30,22,99.49,99.49,99.49,99.49,5
ZQH15,2013-08-22 06:00,22,99.49,99.49,99.49,99.49,3
ZQH15,2013-08-22 07:00,22,99.485,99.485,99.485,99.485,36
ZQH15,2013-08-22 07:30,22,99.495,99.51,99.495,99.51,40
ZQH15,2013-08-22 08:00,22,99.505,99.505,99.5,99.5,18
ZQH15,2013-08-22 08:30,22,99.5,99.5,99.5,99.5,1
ZQH15,2013-08-22 09:30,22,99.505,99.505,99.5,99.5,10
ZQH15,2013-08-22 10:00,22,99.485,99.485,99.48,99.48,36
ZQH15,2013-08-22 10:30,22,99.48,99.48,99.465,99.465,36
ZQH15,2013-08-22 11:30,22,99.47,99.47,99.47,99.47,1
ZQH15,2013-08-22 12:00,22,99.465,99.465,99.465,99.465,9
ZQH15,2013-08-22 13:30,22,99.46,99.46,99.46,99.46,24
ZQH15,2013-08-22 15:00,22,99.465,99.465,99.465,99.465,1
ZQH15,2013-08-23 03:00,23,99.455,99.455,99.455,99.455,1
ZQH15,2013-08-23 03:30,23,99.455,99.455,99.455,99.455,6
ZQH15,2013-08-23 04:00,23,99.45,99.45,99.445,99.445,13
ZQH15,2013-08-23 05:30,23,99.45,99.45,99.45,99.45,1
ZQH15,2013-08-23 06:00,23,99.45,99.45,99.445,99.445,10
ZQH15,2013-08-23 06:30,23,99.44,99.44,99.435,99.435,6
ZQH15,2013-08-23 07:00,23,99.435,99.445,99.435,99.445,2
ZQH15,2013-08-23 07:30,23,99.45,99.45,99.45,99.45,2
ZQH15,2013-08-23 08:00,23,99.45,99.45,99.45,99.45,1
ZQH15,2013-08-23 08:30,23,99.445,99.445,99.44,99.44,5
ZQH15,2013-08-23 09:00,23,99.465,99.465,99.465,99.465,1
ZQH15,2013-08-23 09:30,23,99.47,99.49,99.47,99.49,12
ZQH15,2013-08-23 10:00,23,99.49,99.49,99.48,99.485,3
ZQH15,2013-08-23 10:30,23,99.475,99.475,99.475,99.475,1
ZQH15,2013-08-23 11:30,23,99.465,99.47,99.465,99.47,3
ZQH15,2013-08-23 13:00,23,99.47,99.47,99.47,99.47,2
ZQH15,2013-08-23 13:30,23,99.48,99.48,99.48,99.48,2
ZQH15,2013-08-23 15:30,23,99.485,99.49,99.485,99.49,2
ZQH15,2013-08-25 20:30,26,99.485,99.485,99.485,99.485,2
ZQH15,2013-08-25 21:30,26,99.475,99.475,99.475,99.475,1
ZQH15,2013-08-26 05:30,26,99.48,99.48,99.48,99.48,1
ZQH15,2013-08-26 06:00,26,99.485,99.485,99.485,99.485,1
ZQH15,2013-08-26 07:00,26,99.485,99.485,99.485,99.485,2
ZQH15,2013-08-26 07:30,26,99.49,99.505,99.49,99.505,30
ZQH15,2013-08-26 08:00,26,99.505,99.505,99.505,99.505,60
ZQH15,2013-08-26 08:30,26,99.505,99.505,99.505,99.505,1
ZQH15,2013-08-26 09:00,26,99.51,99.51,99.51,99.51,53
ZQH15,2013-08-26 09:30,26,99.51,99.51,99.51,99.51,82
ZQH15,2013-08-26 10:00,26,99.51,99.51,99.51,99.51,55
ZQH15,2013-08-26 11:30,26,99.505,99.505,99.505,99.505,8
ZQH15,2013-08-26 12:00,26,99.505,99.505,99.505,99.505,33
ZQH15,2013-08-26 14:30,26,99.505,99.505,99.505,99.505,55
ZQH15,2013-08-27 07:30,27,99.515,99.52,99.515,99.52,13
ZQH15,2013-08-27 08:00,27,99.525,99.525,99.525,99.525,5
ZQH15,2013-08-27 08:30,27,99.52,99.52,99.52,99.52,3
ZQH15,2013-08-27 09:00,27,99.51,99.52,99.51,99.515,4
ZQH15,2013-08-27 10:30,27,99.515,99.515,99.515,99.515,2
ZQH15,2013-08-27 12:00,27,99.52,99.52,99.52,99.52,2
ZQH15,2013-08-27 13:00,27,99.525,99.525,99.525,99.525,2
ZQH15,2013-08-27 13:30,27,99.53,99.53,99.525,99.525,30
ZQH15,2013-08-28 07:00,28,99.515,99.515,99.515,99.515,1
ZQH15,2013-08-28 08:30,28,99.505,99.505,99.5,99.5,21
ZQH15,2013-08-28 09:00,28,99.495,99.495,99.495,99.495,1
ZQH15,2013-08-28 10:00,28,99.49,99.49,99.485,99.49,13
ZQH15,2013-08-28 10:30,28,99.495,99.495,99.495,99.495,1
ZQH15,2013-08-28 14:00,28,99.49,99.495,99.49,99.495,2
ZQH15,2013-08-29 06:00,29,99.49,99.49,99.49,99.49,1
ZQH15,2013-08-29 07:30,29,99.475,99.475,99.475,99.475,1
ZQH15,2013-08-29 08:00,29,99.475,99.475,99.475,99.475,1
ZQH15,2013-08-29 08:30,29,99.48,99.48,99.48,99.48,12
ZQH15,2013-08-29 09:00,29,99.48,99.48,99.48,99.48,2
ZQH15,2013-08-29 10:00,29,99.485,99.485,99.485,99.485,1
ZQH15,2013-08-29 13:00,29,99.49,99.49,99.49,99.49,1
ZQH15,2013-08-30 07:30,30,99.49,99.49,99.49,99.49,4
ZQH15,2013-08-30 08:00,30,99.49,99.49,99.49,99.49,5
ZQH15,2013-08-30 08:30,30,99.485,99.485,99.485,99.485,1
ZQH15,2013-08-30 09:30,30,99.49,99.49,99.49,99.49,50
ZQH15,2013-08-30 10:00,30,99.49,99.49,99.49,99.49,12
ZQH15,2013-08-30 11:00,30,99.49,99.49,99.49,99.49,15
ZQH15,2013-08-30 11:30,30,99.49,99.49,99.48,99.48,34
ZQH15,2013-08-30 12:00,30,99.49,99.495,99.48,99.48,92
ZQH15,2013-09-02 02:00,3,99.475,99.475,99.475,99.475,11
ZQH15,2013-09-02 07:00,3,99.445,99.445,99.445,99.445,1
ZQH15,2013-09-02 10:30,3,99.45,99.45,99.45,99.45,2
ZQH15,2013-09-02 11:30,3,99.455,99.455,99.455,99.455,1
ZQH15,2013-09-03 07:00,3,99.465,99.465,99.465,99.465,3
ZQH15,2013-09-03 07:30,3,99.46,99.46,99.46,99.46,17
ZQH15,2013-09-03 08:30,3,99.455,99.455,99.455,99.455,3
ZQH15,2013-09-03 09:00,3,99.46,99.46,99.44,99.445,55
ZQH15,2013-09-03 12:00,3,99.45,99.45,99.45,99.45,1
ZQH15,2013-09-03 15:00,3,99.45,99.45,99.45,99.45,26
ZQH15,2013-09-03 22:30,4,99.45,99.45,99.45,99.45,1
ZQH15,2013-09-04 07:00,4,99.435,99.435,99.435,99.435,3
ZQH15,2013-09-04 08:00,4,99.44,99.44,99.44,99.44,1
ZQH15,2013-09-04 09:30,4,99.435,99.435,99.435,99.435,26
ZQH15,2013-09-04 11:00,4,99.425,99.425,99.42,99.42,2
ZQH15,2013-09-04 11:30,4,99.415,99.415,99.415,99.415,1
ZQH15,2013-09-04 12:00,4,99.415,99.415,99.41,99.41,3
ZQH15,2013-09-04 12:30,4,99.405,99.405,99.39,99.39,76
ZQH15,2013-09-04 13:00,4,99.4,99.4,99.395,99.395,14
ZQH15,2013-09-04 13:30,4,99.395,99.395,99.395,99.395,40
ZQH15,2013-09-04 14:30,4,99.395,99.395,99.395,99.395,5
ZQH15,2013-09-05 03:00,5,99.37,99.37,99.37,99.37,1
ZQH15,2013-09-05 06:30,5,99.32,99.325,99.32,99.325,2
ZQH15,2013-09-05 07:00,5,99.34,99.35,99.34,99.35,29
ZQH15,2013-09-05 07:30,5,99.345,99.36,99.345,99.36,14
ZQH15,2013-09-05 08:00,5,99.36,99.36,99.35,99.35,29
ZQH15,2013-09-05 09:00,5,99.345,99.345,99.335,99.335,12
ZQH15,2013-09-05 09:30,5,99.33,99.33,99.325,99.33,10
ZQH15,2013-09-05 10:00,5,99.315,99.315,99.315,99.315,5
ZQH15,2013-09-05 11:00,5,99.315,99.315,99.315,99.315,4
ZQH15,2013-09-05 11:30,5,99.315,99.315,99.315,99.315,1
ZQH15,2013-09-05 12:00,5,99.31,99.31,99.31,99.31,3
ZQH15,2013-09-05 12:30,5,99.305,99.305,99.305,99.305,23
ZQH15,2013-09-05 13:00,5,99.305,99.31,99.305,99.305,19
ZQH15,2013-09-05 13:30,5,99.31,99.315,99.31,99.315,36
ZQH15,2013-09-05 14:00,5,99.31,99.31,99.31,99.31,2
ZQH15,2013-09-05 19:00,6,99.29,99.29,99.29,99.29,2
ZQH15,2013-09-06 06:30,6,99.32,99.32,99.32,99.32,28
ZQH15,2013-09-06 07:30,6,99.375,99.385,99.375,99.385,3
ZQH15,2013-09-06 08:00,6,99.38,99.38,99.36,99.36,8
ZQH15,2013-09-06 08:30,6,99.38,99.39,99.38,99.39,79
ZQH15,2013-09-06 09:00,6,99.39,99.39,99.39,99.39,5
ZQH15,2013-09-06 09:30,6,99.38,99.385,99.38,99.385,51
ZQH15,2013-09-06 10:00,6,99.385,99.385,99.385,99.385,1
ZQH15,2013-09-06 10:30,6,99.38,99.38,99.38,99.38,2
ZQH15,2013-09-06 13:30,6,99.365,99.365,99.365,99.365,1
ZQH15,2013-09-06 15:30,6,99.37,99.37,99.37,99.37,1
ZQH15,2013-09-09 02:30,9,99.39,99.39,99.39,99.39,1
ZQH15,2013-09-09 04:00,9,99.4,99.405,99.4,99.405,2
ZQH15,2013-09-09 05:00,9,99.405,99.405,99.4,99.4,20
ZQH15,2013-09-09 06:00,9,99.4,99.405,99.4,99.405,24
ZQH15,2013-09-09 06:30,9,99.405,99.405,99.405,99.405,43
ZQH15,2013-09-09 07:30,9,99.405,99.42,99.405,99.42,16
ZQH15,2013-09-09 08:00,9,99.42,99.43,99.42,99.43,51
ZQH15,2013-09-09 08:30,9,99.425,99.425,99.425,99.425,36
ZQH15,2013-09-09 09:00,9,99.42,99.42,99.42,99.42,2
ZQH15,2013-09-09 10:00,9,99.425,99.425,99.425,99.425,8
ZQH15,2013-09-09 10:30,9,99.42,99.42,99.42,99.42,3
ZQH15,2013-09-09 11:00,9,99.425,99.425,99.425,99.425,34
ZQH15,2013-09-09 12:00,9,99.425,99.425,99.425,99.425,7
ZQH15,2013-09-09 13:00,9,99.425,99.425,99.425,99.425,2
ZQH15,2013-09-09 14:30,9,99.425,99.425,99.425,99.425,1
ZQH15,2013-09-09 17:30,10,99.4,99.4,99.4,99.4,1
ZQH15,2013-09-10 06:00,10,99.39,99.39,99.39,99.39,1
ZQH15,2013-09-10 06:30,10,99.395,99.395,99.39,99.395,33
ZQH15,2013-09-10 07:00,10,99.395,99.395,99.385,99.385,18
ZQH15,2013-09-10 08:30,10,99.39,99.39,99.39,99.39,1
ZQH15,2013-09-10 10:00,10,99.375,99.375,99.375,99.375,11
ZQH15,2013-09-10 10:30,10,99.375,99.38,99.375,99.375,14
ZQH15,2013-09-10 11:00,10,99.38,99.38,99.375,99.38,20
ZQH15,2013-09-10 12:00,10,99.38,99.38,99.375,99.375,21
ZQH15,2013-09-10 12:30,10,99.375,99.375,99.375,99.375,5
ZQH15,2013-09-10 13:30,10,99.365,99.37,99.365,99.37,6
ZQH15,2013-09-10 14:30,10,99.37,99.37,99.36,99.36,15
ZQH15,2013-09-10 17:00,11,99.345,99.345,99.345,99.345,4
ZQH15,2013-09-10 18:30,11,99.36,99.36,99.36,99.36,4
ZQH15,2013-09-11 07:00,11,99.39,99.4,99.39,99.395,108
ZQH15,2013-09-11 07:30,11,99.395,99.4,99.395,99.4,111
ZQH15,2013-09-11 08:00,11,99.395,99.395,99.395,99.395,21
ZQH15,2013-09-11 08:30,11,99.4,99.4,99.4,99.4,33
ZQH15,2013-09-11 09:30,11,99.39,99.39,99.385,99.385,21
ZQH15,2013-09-11 10:00,11,99.385,99.385,99.385,99.385,31
ZQH15,2013-09-11 11:00,11,99.39,99.39,99.38,99.38,38
ZQH15,2013-09-11 12:00,11,99.395,99.4,99.395,99.4,35
ZQH15,2013-09-11 12:30,11,99.405,99.41,99.405,99.41,3
ZQH15,2013-09-11 13:00,11,99.405,99.405,99.405,99.405,33
ZQH15,2013-09-11 14:30,11,99.405,99.41,99.405,99.41,2
ZQH15,2013-09-12 03:00,12,99.42,99.42,99.42,99.42,1
ZQH15,2013-09-12 06:30,12,99.43,99.43,99.43,99.43,1
ZQH15,2013-09-12 07:30,12,99.415,99.415,99.415,99.415,1
ZQH15,2013-09-12 08:00,12,99.42,99.43,99.415,99.43,121
ZQH15,2013-09-12 08:30,12,99.435,99.435,99.435,99.435,27
ZQH15,2013-09-12 09:00,12,99.435,99.435,99.435,99.435,1
ZQH15,2013-09-12 09:30,12,99.435,99.435,99.435,99.435,4
ZQH15,2013-09-12 10:00,12,99.435,99.435,99.435,99.435,24
ZQH15,2013-09-12 11:30,12,99.44,99.44,99.44,99.44,2
ZQH15,2013-09-12 12:30,12,99.44,99.44,99.44,99.44,28
ZQH15,2013-09-12 13:30,12,99.435,99.435,99.435,99.435,3
ZQH15,2013-09-12 14:00,12,99.425,99.43,99.425,99.425,134
ZQH15,2013-09-12 14:30,12,99.43,99.43,99.43,99.43,3
ZQH15,2013-09-12 15:00,12,99.43,99.43,99.43,99.43,1
ZQH15,2013-09-12 15:30,12,99.425,99.425,99.425,99.425,2
ZQH15,2013-09-13 00:00,13,99.41,99.41,99.41,99.41,4
ZQH15,2013-09-13 00:30,13,99.41,99.41,99.41,99.41,17
ZQH15,2013-09-13 01:00,13,99.41,99.41,99.41,99.41,4
ZQH15,2013-09-13 06:00,13,99.4,99.4,99.4,99.4,1
ZQH15,2013-09-13 07:00,13,99.415,99.415,99.415,99.415,1
ZQH15,2013-09-13 10:00,13,99.435,99.435,99.435,99.435,9
ZQH15,2013-09-13 12:00,13,99.44,99.44,99.44,99.44,31
ZQH15,2013-09-13 13:00,13,99.435,99.435,99.435,99.435,22
ZQH15,2013-09-15 17:00,16,99.495,99.495,99.495,99.495,1
ZQH15,2013-09-15 17:30,16,99.5,99.5,99.5,99.5,1
ZQH15,2013-09-15 18:00,16,99.52,99.52,99.52,99.52,1
ZQH15,2013-09-15 19:30,16,99.515,99.515,99.515,99.515,1
ZQH15,2013-09-15 23:30,16,99.52,99.52,99.52,99.52,2
ZQH15,2013-09-16 01:00,16,99.52,99.52,99.52,99.52,1
ZQH15,2013-09-16 04:30,16,99.51,99.51,99.51,99.51,2
ZQH15,2013-09-16 05:00,16,99.515,99.515,99.515,99.515,7
ZQH15,2013-09-16 06:00,16,99.51,99.51,99.51,99.51,8
ZQH15,2013-09-16 06:30,16,99.51,99.51,99.51,99.51,12
ZQH15,2013-09-16 07:30,16,99.51,99.52,99.51,99.52,9
ZQH15,2013-09-16 08:00,16,99.52,99.525,99.52,99.52,138
ZQH15,2013-09-16 09:00,16,99.525,99.525,99.525,99.525,25
ZQH15,2013-09-16 09:30,16,99.525,99.525,99.525,99.525,7
ZQH15,2013-09-16 11:30,16,99.52,99.52,99.515,99.515,9
ZQH15,2013-09-16 12:00,16,99.51,99.51,99.51,99.51,8
ZQH15,2013-09-16 12:30,16,99.51,99.52,99.505,99.52,32
ZQH15,2013-09-16 13:00,16,99.51,99.51,99.51,99.51,1
ZQH15,2013-09-16 13:30,16,99.505,99.505,99.505,99.505,48
ZQH15,2013-09-16 14:00,16,99.5,99.5,99.495,99.495,64
ZQH15,2013-09-16 15:30,16,99.495,99.495,99.495,99.495,57
ZQH15,2013-09-16 18:30,17,99.5,99.5,99.5,99.5,4
ZQH15,2013-09-16 19:30,17,99.505,99.505,99.505,99.505,2
ZQH15,2013-09-17 07:30,17,99.515,99.515,99.515,99.515,4
ZQH15,2013-09-17 08:00,17,99.525,99.525,99.525,99.525,300
ZQH15,2013-09-17 08:30,17,99.52,99.52,99.52,99.52,2
ZQH15,2013-09-17 09:00,17,99.515,99.515,99.515,99.515,19
ZQH15,2013-09-17 09:30,17,99.515,99.515,99.515,99.515,6
ZQH15,2013-09-17 10:00,17,99.515,99.515,99.515,99.515,100
ZQH15,2013-09-17 11:30,17,99.525,99.525,99.525,99.525,1
ZQH15,2013-09-17 12:00,17,99.525,99.525,99.525,99.525,99
ZQH15,2013-09-17 13:00,17,99.53,99.53,99.53,99.53,1
ZQH15,2013-09-17 13:30,17,99.525,99.525,99.525,99.525,50
ZQH15,2013-09-17 14:00,17,99.535,99.535,99.535,99.535,4
ZQH15,2013-09-17 14:30,17,99.535,99.535,99.535,99.535,11
ZQH15,2013-09-17 15:30,17,99.54,99.54,99.54,99.54,1
ZQH15,2013-09-18 05:30,18,99.525,99.525,99.525,99.525,11
ZQH15,2013-09-18 07:30,18,99.53,99.53,99.53,99.53,48
ZQH15,2013-09-18 08:00,18,99.53,99.53,99.53,99.53,1
ZQH15,2013-09-18 09:00,18,99.53,99.53,99.52,99.52,139
ZQH15,2013-09-18 09:30,18,99.53,99.53,99.525,99.525,14
ZQH15,2013-09-18 10:00,18,99.525,99.525,99.525,99.525,33
ZQH15,2013-09-18 10:30,18,99.525,99.525,99.525,99.525,1
ZQH15,2013-09-18 11:00,18,99.525,99.525,99.525,99.525,20
ZQH15,2013-09-18 11:30,18,99.525,99.525,99.525,99.525,2
ZQH15,2013-09-18 12:30,18,99.535,99.54,99.535,99.54,11
ZQH15,2013-09-18 13:00,18,99.56,99.605,99.555,99.595,191
ZQH15,2013-09-18 13:30,18,99.59,99.615,99.59,99.615,8
ZQH15,2013-09-18 14:00,18,99.625,99.625,99.615,99.615,46
ZQH15,2013-09-18 15:00,18,99.62,99.62,99.62,99.62,2
ZQH15,2013-09-18 15:30,18,99.62,99.62,99.62,99.62,1
ZQH15,2013-09-19 01:00,19,99.625,99.625,99.625,99.625,1
ZQH15,2013-09-19 02:00,19,99.625,99.625,99.625,99.625,3
ZQH15,2013-09-19 03:00,19,99.62,99.62,99.62,99.62,14
ZQH15,2013-09-19 06:00,19,99.625,99.63,99.625,99.63,27
ZQH15,2013-09-19 06:30,19,99.63,99.63,99.63,99.63,20
ZQH15,2013-09-19 07:00,19,99.625,99.625,99.625,99.625,34
ZQH15,2013-09-19 07:30,19,99.625,99.625,99.62,99.62,102
ZQH15,2013-09-19 08:00,19,99.62,99.62,99.62,99.62,10
ZQH15,2013-09-19 08:30,19,99.62,99.62,99.62,99.62,22
ZQH15,2013-09-19 09:00,19,99.62,99.62,99.62,99.62,31
ZQH15,2013-09-19 10:00,19,99.615,99.62,99.615,99.62,32
ZQH15,2013-09-19 10:30,19,99.62,99.62,99.62,99.62,19
ZQH15,2013-09-19 11:00,19,99.625,99.625,99.625,99.625,87
ZQH15,2013-09-19 12:30,19,99.61,99.61,99.61,99.61,1
ZQH15,2013-09-19 14:00,19,99.605,99.605,99.605,99.605,4
ZQH15,2013-09-19 14:30,19,99.605,99.605,99.605,99.605,1
ZQH15,2013-09-19 15:30,19,99.605,99.605,99.595,99.595,3
ZQH15,2013-09-20 01:30,20,99.6,99.6,99.6,99.6,2
ZQH15,2013-09-20 06:30,20,99.6,99.6,99.6,99.6,1
ZQH15,2013-09-20 07:00,20,99.585,99.595,99.585,99.595,84
ZQH15,2013-09-20 08:00,20,99.605,99.605,99.605,99.605,1
ZQH15,2013-09-20 08:30,20,99.605,99.605,99.605,99.605,1
ZQH15,2013-09-20 09:00,20,99.595,99.6,99.595,99.6,3
ZQH15,2013-09-20 09:30,20,99.59,99.59,99.59,99.59,17
ZQH15,2013-09-20 10:00,20,99.59,99.6,99.59,99.6,11
ZQH15,2013-09-20 10:30,20,99.61,99.61,99.61,99.61,26
ZQH15,2013-09-20 11:00,20,99.62,99.62,99.61,99.61,9
ZQH15,2013-09-20 13:30,20,99.62,99.62,99.615,99.615,220
ZQH15,2013-09-20 14:00,20,99.605,99.605,99.605,99.605,10
ZQH15,2013-09-20 14:30,20,99.61,99.61,99.61,99.61,101
ZQH15,2013-09-23 03:30,23,99.605,99.605,99.605,99.605,1
ZQH15,2013-09-23 06:30,23,99.6,99.6,99.6,99.6,1
ZQH15,2013-09-23 07:00,23,99.605,99.605,99.605,99.605,20
ZQH15,2013-09-23 07:30,23,99.615,99.615,99.615,99.615,1
ZQH15,2013-09-23 08:30,23,99.625,99.625,99.625,99.625,16
ZQH15,2013-09-23 09:00,23,99.63,99.635,99.63,99.635,36
ZQH15,2013-09-23 11:30,23,99.63,99.63,99.63,99.63,6
ZQH15,2013-09-23 12:30,23,99.635,99.635,99.635,99.635,66
ZQH15,2013-09-23 14:30,23,99.63,99.63,99.63,99.63,6
ZQH15,2013-09-24 03:00,24,99.64,99.64,99.64,99.64,4
ZQH15,2013-09-24 05:30,24,99.64,99.64,99.64,99.64,1
ZQH15,2013-09-24 06:30,24,99.635,99.635,99.635,99.635,1
ZQH15,2013-09-24 08:00,24,99.635,99.635,99.635,99.635,28
ZQH15,2013-09-24 14:30,24,99.645,99.645,99.645,99.645,6
ZQH15,2013-09-25 12:30,25,99.655,99.655,99.655,99.655,2
ZQH15,2013-09-25 14:30,25,99.66,99.66,99.66,99.66,6
ZQH15,2013-09-26 08:30,26,99.645,99.645,99.64,99.64,22
ZQH15,2013-09-26 09:00,26,99.64,99.64,99.635,99.635,23
ZQH15,2013-09-26 09:30,26,99.635,99.64,99.635,99.64,4
ZQH15,2013-09-26 10:30,26,99.645,99.645,99.645,99.645,3
ZQH15,2013-09-26 12:30,26,99.645,99.645,99.645,99.645,1
ZQH15,2013-09-26 13:30,26,99.65,99.65,99.65,99.65,1
ZQH15,2013-09-26 14:30,26,99.65,99.65,99.65,99.65,3
ZQH15,2013-09-26 15:00,26,99.66,99.66,99.66,99.66,4
ZQH15,2013-09-27 00:00,27,99.645,99.645,99.645,99.645,1
ZQH15,2013-09-27 07:30,27,99.665,99.665,99.665,99.665,1
ZQH15,2013-09-27 08:30,27,99.675,99.675,99.675,99.675,3
ZQH15,2013-09-27 12:00,27,99.67,99.67,99.67,99.67,3
ZQH15,2013-09-27 12:30,27,99.67,99.67,99.67,99.67,2
ZQH15,2013-09-27 13:00,27,99.67,99.67,99.67,99.67,2
ZQH15,2013-09-30 06:00,30,99.67,99.675,99.67,99.675,25
ZQH15,2013-09-30 08:00,30,99.675,99.675,99.67,99.67,5
ZQH15,2013-09-30 08:30,30,99.67,99.67,99.67,99.67,2
ZQH15,2013-09-30 09:00,30,99.665,99.665,99.665,99.665,8
ZQH15,2013-09-30 12:00,30,99.665,99.665,99.665,99.665,1
ZQH15,2013-09-30 12:30,30,99.665,99.67,99.665,99.67,20
ZQH15,2013-09-30 13:00,30,99.67,99.68,99.67,99.68,79
ZQH15,2013-09-30 13:30,30,99.68,99.68,99.675,99.68,107
ZQH15,2013-09-30 14:00,30,99.68,99.68,99.68,99.68,1
ZQH15,2013-09-30 21:30,1,99.68,99.68,99.68,99.68,1
ZQH15,2013-10-01 01:00,1,99.685,99.685,99.685,99.685,4
ZQH15,2013-10-01 02:30,1,99.68,99.68,99.68,99.68,9
ZQH15,2013-10-01 03:30,1,99.675,99.675,99.675,99.675,4
ZQH15,2013-10-01 05:30,1,99.675,99.675,99.675,99.675,3
ZQH15,2013-10-01 06:00,1,99.675,99.675,99.675,99.675,2
ZQH15,2013-10-01 06:30,1,99.675,99.675,99.675,99.675,4
ZQH15,2013-10-01 07:00,1,99.675,99.675,99.675,99.675,47
ZQH15,2013-10-01 07:30,1,99.68,99.68,99.68,99.68,37
ZQH15,2013-10-01 08:00,1,99.685,99.685,99.685,99.685,3
ZQH15,2013-10-01 09:00,1,99.685,99.685,99.685,99.685,17
ZQH15,2013-10-01 09:30,1,99.675,99.675,99.675,99.675,1
ZQH15,2013-10-01 10:00,1,99.685,99.685,99.685,99.685,1
ZQH15,2013-10-01 12:00,1,99.68,99.68,99.68,99.68,20
ZQH15,2013-10-01 13:00,1,99.675,99.675,99.675,99.675,26
ZQH15,2013-10-02 08:00,2,99.685,99.685,99.685,99.685,6
ZQH15,2013-10-02 08:30,2,99.69,99.69,99.69,99.69,1
ZQH15,2013-10-02 09:00,2,99.695,99.7,99.695,99.695,19
ZQH15,2013-10-02 10:00,2,99.7,99.705,99.7,99.705,40
ZQH15,2013-10-02 10:30,2,99.705,99.71,99.705,99.71,14
ZQH15,2013-10-02 11:00,2,99.7,99.7,99.7,99.7,9
ZQH15,2013-10-02 11:30,2,99.7,99.7,99.7,99.7,2
ZQH15,2013-10-02 12:30,2,99.695,99.695,99.695,99.695,7
ZQH15,2013-10-02 13:30,2,99.7,99.7,99.695,99.695,4
ZQH15,2013-10-02 14:00,2,99.695,99.695,99.695,99.695,18
ZQH15,2013-10-02 15:00,2,99.7,99.7,99.7,99.7,5
ZQH15,2013-10-03 03:30,3,99.69,99.69,99.69,99.69,2
ZQH15,2013-10-03 08:00,3,99.695,99.695,99.695,99.695,2
ZQH15,2013-10-03 08:30,3,99.69,99.69,99.685,99.69,39
ZQH15,2013-10-03 11:00,3,99.705,99.705,99.705,99.705,20
ZQH15,2013-10-03 12:30,3,99.705,99.705,99.705,99.705,40
ZQH15,2013-10-03 13:30,3,99.7,99.7,99.7,99.7,50
ZQH15,2013-10-04 07:30,4,99.695,99.695,99.695,99.695,5
ZQH15,2013-10-04 08:00,4,99.7,99.7,99.7,99.7,55
ZQH15,2013-10-04 08:30,4,99.695,99.695,99.695,99.695,8
ZQH15,2013-10-04 09:00,4,99.69,99.69,99.69,99.69,1
ZQH15,2013-10-04 10:00,4,99.695,99.695,99.695,99.695,4
ZQH15,2013-10-04 10:30,4,99.7,99.7,99.7,99.7,7
ZQH15,2013-10-04 11:00,4,99.7,99.705,99.7,99.705,9
ZQH15,2013-10-04 13:30,4,99.7,99.7,99.7,99.7,50
ZQH15,2013-10-07 04:30,7,99.705,99.705,99.705,99.705,3
ZQH15,2013-10-07 07:00,7,99.715,99.715,99.715,99.715,1
ZQH15,2013-10-07 07:30,7,99.715,99.72,99.715,99.72,63
ZQH15,2013-10-07 08:00,7,99.72,99.72,99.72,99.72,50
ZQH15,2013-10-07 11:00,7,99.715,99.715,99.715,99.715,55
ZQH15,2013-10-07 12:30,7,99.705,99.705,99.705,99.705,12
ZQH15,2013-10-07 13:00,7,99.705,99.705,99.705,99.705,3
ZQH15,2013-10-07 13:30,7,99.7,99.7,99.7,99.7,4
ZQH15,2013-10-07 14:00,7,99.7,99.7,99.7,99.7,10
ZQH15,2013-10-07 14:30,7,99.7,99.705,99.7,99.705,101
ZQH15,2013-10-08 00:00,8,99.705,99.705,99.705,99.705,4
ZQH15,2013-10-08 03:00,8,99.7,99.7,99.7,99.7,3
ZQH15,2013-10-08 05:00,8,99.695,99.695,99.695,99.695,1
ZQH15,2013-10-08 07:00,8,99.69,99.69,99.685,99.69,46
ZQH15,2013-10-08 07:30,8,99.69,99.69,99.69,99.69,5
ZQH15,2013-10-08 08:30,8,99.69,99.69,99.69,99.69,1
ZQH15,2013-10-08 09:00,8,99.69,99.69,99.685,99.685,6
ZQH15,2013-10-08 10:30,8,99.695,99.695,99.69,99.69,61
ZQH15,2013-10-08 11:30,8,99.685,99.685,99.685,99.685,30
ZQH15,2013-10-08 12:00,8,99.685,99.69,99.685,99.69,95
ZQH15,2013-10-08 14:00,8,99.685,99.685,99.685,99.685,4
ZQH15,2013-10-08 15:00,8,99.685,99.685,99.68,99.68,27
ZQH15,2013-10-08 15:30,8,99.685,99.685,99.685,99.685,5
ZQH15,2013-10-09 03:00,9,99.685,99.685,99.685,99.685,7
ZQH15,2013-10-09 05:00,9,99.69,99.69,99.69,99.69,2
ZQH15,2013-10-09 05:30,9,99.695,99.695,99.695,99.695,1
ZQH15,2013-10-09 06:00,9,99.69,99.69,99.69,99.69,1
ZQH15,2013-10-09 07:00,9,99.69,99.69,99.69,99.69,1
ZQH15,2013-10-09 09:30,9,99.69,99.69,99.69,99.69,3
ZQH15,2013-10-09 10:00,9,99.69,99.69,99.69,99.69,17
ZQH15,2013-10-09 10:30,9,99.69,99.69,99.69,99.69,30
ZQH15,2013-10-09 13:00,9,99.695,99.695,99.695,99.695,50
ZQH15,2013-10-09 13:30,9,99.695,99.695,99.695,99.695,52
ZQH15,2013-10-10 03:30,10,99.695,99.695,99.695,99.695,1
ZQH15,2013-10-10 04:00,10,99.695,99.695,99.695,99.695,1
ZQH15,2013-10-10 05:30,10,99.695,99.695,99.69,99.69,7
ZQH15,2013-10-10 06:30,10,99.69,99.69,99.69,99.69,2
ZQH15,2013-10-10 07:00,10,99.69,99.69,99.69,99.69,44
ZQH15,2013-10-10 07:30,10,99.695,99.695,99.695,99.695,1
ZQH15,2013-10-10 10:00,10,99.685,99.685,99.68,99.68,48
ZQH15,2013-10-10 15:00,10,99.685,99.685,99.685,99.685,5
ZQH15,2013-10-10 17:00,11,99.695,99.695,99.695,99.695,2
ZQH15,2013-10-10 18:30,11,99.695,99.695,99.695,99.695,1
ZQH15,2013-10-11 00:30,11,99.695,99.695,99.695,99.695,3
ZQH15,2013-10-11 04:30,11,99.69,99.69,99.69,99.69,3
ZQH15,2013-10-11 09:30,11,99.695,99.695,99.695,99.695,3
ZQH15,2013-10-11 10:00,11,99.695,99.695,99.695,99.695,1
ZQH15,2013-10-11 12:30,11,99.7,99.7,99.7,99.7,66
ZQH15,2013-10-11 13:30,11,99.695,99.695,99.695,99.695,3
ZQH15,2013-10-14 11:00,14,99.685,99.685,99.685,99.685,6
ZQH15,2013-10-14 11:30,14,99.68,99.68,99.68,99.68,1
ZQH15,2013-10-14 14:00,14,99.675,99.675,99.675,99.675,2
ZQH15,2013-10-14 17:00,15,99.67,99.67,99.67,99.67,1
ZQH15,2013-10-15 03:00,15,99.685,99.685,99.685,99.685,1
ZQH15,2013-10-15 06:00,15,99.68,99.68,99.68,99.68,2
ZQH15,2013-10-15 06:30,15,99.68,99.68,99.68,99.68,1
ZQH15,2013-10-15 07:00,15,99.68,99.68,99.68,99.68,2
ZQH15,2013-10-15 08:00,15,99.675,99.675,99.675,99.675,1
ZQH15,2013-10-15 10:00,15,99.675,99.675,99.675,99.675,1
ZQH15,2013-10-15 12:30,15,99.675,99.675,99.675,99.675,6
ZQH15,2013-10-15 14:00,15,99.68,99.68,99.68,99.68,2
ZQH15,2013-10-15 14:30,15,99.68,99.68,99.68,99.68,1
ZQH15,2013-10-16 04:30,16,99.68,99.68,99.68,99.68,7
ZQH15,2013-10-16 07:00,16,99.675,99.68,99.675,99.68,63
ZQH15,2013-10-16 09:00,16,99.675,99.675,99.67,99.675,41
ZQH15,2013-10-16 10:30,16,99.685,99.685,99.685,99.685,5
ZQH15,2013-10-16 11:00,16,99.685,99.685,99.685,99.685,2
ZQH15,2013-10-16 12:00,16,99.695,99.695,99.69,99.69,64
ZQH15,2013-10-16 12:30,16,99.695,99.695,99.695,99.695,48
ZQH15,2013-10-16 13:00,16,99.69,99.69,99.69,99.69,2
ZQH15,2013-10-16 13:30,16,99.69,99.69,99.69,99.69,95
ZQH15,2013-10-16 15:00,16,99.69,99.695,99.69,99.695,51
ZQH15,2013-10-17 05:30,17,99.7,99.7,99.7,99.7,2
ZQH15,2013-10-17 06:00,17,99.7,99.705,99.7,99.705,3
ZQH15,2013-10-17 07:30,17,99.705,99.705,99.705,99.705,1
ZQH15,2013-10-17 08:30,17,99.705,99.705,99.705,99.705,44
ZQH15,2013-10-17 09:30,17,99.705,99.705,99.705,99.705,1
ZQH15,2013-10-17 10:30,17,99.705,99.705,99.705,99.705,47
ZQH15,2013-10-17 11:00,17,99.705,99.705,99.705,99.705,50
ZQH15,2013-10-17 12:30,17,99.705,99.705,99.705,99.705,50
ZQH15,2013-10-17 14:00,17,99.705,99.705,99.705,99.705,12
ZQH15,2013-10-17 15:00,17,99.71,99.71,99.705,99.705,15
ZQH15,2013-10-17 18:00,18,99.705,99.705,99.705,99.705,41
ZQH15,2013-10-17 19:30,18,99.705,99.705,99.705,99.705,1
ZQH15,2013-10-18 06:00,18,99.72,99.725,99.72,99.72,268
ZQH15,2013-10-18 06:30,18,99.715,99.715,99.715,99.715,12
ZQH15,2013-10-18 07:30,18,99.715,99.715,99.715,99.715,63
ZQH15,2013-10-18 08:00,18,99.715,99.715,99.715,99.715,7
ZQH15,2013-10-18 08:30,18,99.715,99.715,99.715,99.715,12
ZQH15,2013-10-18 09:00,18,99.715,99.715,99.715,99.715,3
ZQH15,2013-10-18 09:30,18,99.715,99.715,99.715,99.715,3
ZQH15,2013-10-18 10:30,18,99.715,99.715,99.715,99.715,1
ZQH15,2013-10-21 07:00,21,99.71,99.71,99.71,99.71,50
ZQH15,2013-10-21 13:30,21,99.705,99.705,99.705,99.705,10
ZQH15,2013-10-21 14:30,21,99.71,99.71,99.71,99.71,7
ZQH15,2013-10-21 15:00,21,99.71,99.71,99.71,99.71,8
ZQH15,2013-10-22 07:00,22,99.715,99.715,99.715,99.715,30
ZQH15,2013-10-22 07:30,22,99.725,99.725,99.72,99.72,55
ZQH15,2013-10-22 08:30,22,99.725,99.725,99.725,99.725,60
ZQH15,2013-10-22 09:00,22,99.725,99.725,99.725,99.725,11
ZQH15,2013-10-22 10:30,22,99.73,99.73,99.73,99.73,2
ZQH15,2013-10-22 12:00,22,99.725,99.725,99.725,99.725,19
ZQH15,2013-10-22 13:30,22,99.73,99.73,99.73,99.73,132
ZQH15,2013-10-23 05:30,23,99.735,99.735,99.735,99.735,6
ZQH15,2013-10-23 06:00,23,99.74,99.74,99.74,99.74,44
ZQH15,2013-10-23 06:30,23,99.74,99.74,99.74,99.74,27
ZQH15,2013-10-23 07:00,23,99.735,99.735,99.735,99.735,5
ZQH15,2013-10-23 08:00,23,99.73,99.73,99.73,99.73,47
ZQH15,2013-10-23 08:30,23,99.73,99.73,99.73,99.73,2
ZQH15,2013-10-23 09:00,23,99.735,99.735,99.735,99.735,7
ZQH15,2013-10-23 09:30,23,99.74,99.74,99.74,99.74,7
ZQH15,2013-10-23 10:00,23,99.74,99.74,99.74,99.74,6
ZQH15,2013-10-23 10:30,23,99.74,99.74,99.735,99.735,13
ZQH15,2013-10-23 11:00,23,99.735,99.735,99.735,99.735,10
ZQH15,2013-10-23 11:30,23,99.73,99.73,99.73,99.73,45
ZQH15,2013-10-23 12:30,23,99.73,99.73,99.73,99.73,1
ZQH15,2013-10-23 13:00,23,99.725,99.725,99.725,99.725,1
ZQH15,2013-10-23 13:30,23,99.725,99.725,99.72,99.72,5
ZQH15,2013-10-23 14:00,23,99.715,99.715,99.715,99.715,16
ZQH15,2013-10-23 14:30,23,99.715,99.715,99.715,99.715,1
ZQH15,2013-10-23 15:30,23,99.72,99.72,99.72,99.72,3
ZQH15,2013-10-24 00:30,24,99.715,99.715,99.715,99.715,1
ZQH15,2013-10-24 01:00,24,99.715,99.715,99.715,99.715,6
ZQH15,2013-10-24 06:30,24,99.72,99.72,99.72,99.72,1
ZQH15,2013-10-24 08:00,24,99.725,99.725,99.725,99.725,5
ZQH15,2013-10-24 08:30,24,99.725,99.725,99.725,99.725,7
ZQH15,2013-10-24 09:00,24,99.72,99.72,99.72,99.72,1
ZQH15,2013-10-24 10:30,24,99.715,99.715,99.715,99.715,2
ZQH15,2013-10-24 12:00,24,99.715,99.715,99.715,99.715,7
ZQH15,2013-10-24 13:00,24,99.72,99.72,99.715,99.715,9
ZQH15,2013-10-24 13:30,24,99.715,99.715,99.715,99.715,6
ZQH15,2013-10-25 09:00,25,99.73,99.735,99.73,99.73,140
ZQH15,2013-10-25 12:00,25,99.73,99.73,99.73,99.73,3
ZQH15,2013-10-25 12:30,25,99.73,99.73,99.73,99.73,5
ZQH15,2013-10-25 15:30,25,99.73,99.73,99.73,99.73,4
ZQH15,2013-10-28 09:00,28,99.73,99.73,99.73,99.73,21
ZQH15,2013-10-28 11:30,28,99.725,99.725,99.725,99.725,4
ZQH15,2013-10-28 15:00,28,99.725,99.725,99.725,99.725,1
ZQH15,2013-10-29 06:00,29,99.73,99.73,99.73,99.73,1
ZQH15,2013-10-29 09:00,29,99.725,99.725,99.725,99.725,45
ZQH15,2013-10-29 13:00,29,99.725,99.725,99.725,99.725,1
ZQH15,2013-10-30 06:00,30,99.73,99.73,99.73,99.73,25
ZQH15,2013-10-30 06:30,30,99.735,99.735,99.73,99.73,75
ZQH15,2013-10-30 07:00,30,99.73,99.735,99.73,99.735,5
ZQH15,2013-10-30 08:00,30,99.73,99.73,99.73,99.73,7
ZQH15,2013-10-30 08:30,30,99.73,99.735,99.73,99.735,25
ZQH15,2013-10-30 09:00,30,99.74,99.745,99.74,99.74,41
ZQH15,2013-10-30 09:30,30,99.74,99.74,99.74,99.74,13
ZQH15,2013-10-30 10:00,30,99.74,99.74,99.74,99.74,8
ZQH15,2013-10-30 11:00,30,99.74,99.74,99.74,99.74,11
ZQH15,2013-10-30 12:00,30,99.735,99.735,99.735,99.735,1
ZQH15,2013-10-30 12:30,30,99.74,99.745,99.735,99.735,156
ZQH15,2013-10-30 13:00,30,99.73,99.73,99.725,99.725,75
ZQH15,2013-10-30 13:30,30,99.725,99.73,99.725,99.73,26
ZQH15,2013-10-30 15:00,30,99.73,99.73,99.73,99.73,2
ZQH15,2013-10-31 05:00,31,99.745,99.745,99.745,99.745,7
ZQH15,2013-10-31 07:00,31,99.745,99.745,99.745,99.745,17
ZQH15,2013-10-31 07:30,31,99.75,99.75,99.75,99.75,1
ZQH15,2013-10-31 08:00,31,99.745,99.745,99.745,99.745,1
ZQH15,2013-10-31 09:00,31,99.73,99.735,99.73,99.735,20
ZQH15,2013-10-31 09:30,31,99.735,99.74,99.735,99.74,60
ZQH15,2013-10-31 10:00,31,99.735,99.735,99.735,99.735,4
ZQH15,2013-10-31 10:30,31,99.735,99.735,99.73,99.735,111
ZQH15,2013-10-31 12:00,31,99.735,99.735,99.735,99.735,40
ZQH15,2013-10-31 12:30,31,99.735,99.74,99.735,99.74,2
ZQH15,2013-10-31 13:00,31,99.735,99.74,99.735,99.74,72
ZQH15,2013-10-31 13:30,31,99.745,99.745,99.745,99.745,7
ZQH15,2013-10-31 15:00,31,99.74,99.74,99.74,99.74,1
ZQH15,2013-11-01 07:00,1,99.74,99.74,99.74,99.74,5
ZQH15,2013-11-01 07:30,1,99.745,99.745,99.745,99.745,126
ZQH15,2013-11-01 09:00,1,99.74,99.74,99.74,99.74,36
ZQH15,2013-11-01 12:30,1,99.74,99.74,99.74,99.74,3
ZQH15,2013-11-01 13:00,1,99.74,99.74,99.74,99.74,17
ZQH15,2013-11-04 07:30,4,99.755,99.755,99.755,99.755,1
ZQH15,2013-11-04 13:30,4,99.75,99.75,99.75,99.75,8
ZQH15,2013-11-05 05:30,5,99.75,99.75,99.75,99.75,30
ZQH15,2013-11-05 07:00,5,99.75,99.75,99.75,99.75,20
ZQH15,2013-11-05 07:30,5,99.745,99.745,99.745,99.745,66
ZQH15,2013-11-05 08:00,5,99.745,99.745,99.745,99.745,9
ZQH15,2013-11-05 08:30,5,99.745,99.745,99.745,99.745,39
ZQH15,2013-11-05 19:30,6,99.75,99.75,99.75,99.75,55
ZQH15,2013-11-06 00:00,6,99.755,99.755,99.755,99.755,16
ZQH15,2013-11-06 01:00,6,99.755,99.755,99.755,99.755,6
ZQH15,2013-11-06 03:00,6,99.755,99.755,99.755,99.755,1
ZQH15,2013-11-06 04:00,6,99.755,99.755,99.755,99.755,12
ZQH15,2013-11-06 05:30,6,99.755,99.755,99.755,99.755,19
ZQH15,2013-11-06 06:00,6,99.755,99.755,99.755,99.755,9
ZQH15,2013-11-06 06:30,6,99.755,99.755,99.755,99.755,1
ZQH15,2013-11-06 07:00,6,99.76,99.76,99.76,99.76,1
ZQH15,2013-11-06 07:30,6,99.765,99.765,99.765,99.765,75
ZQH15,2013-11-06 08:30,6,99.765,99.77,99.765,99.765,47
ZQH15,2013-11-06 09:00,6,99.765,99.765,99.765,99.765,1
ZQH15,2013-11-06 09:30,6,99.765,99.765,99.765,99.765,1
ZQH15,2013-11-06 10:30,6,99.77,99.77,99.77,99.77,28
ZQH15,2013-11-06 11:30,6,99.77,99.77,99.77,99.77,4
ZQH15,2013-11-06 12:00,6,99.77,99.77,99.77,99.77,1
ZQH15,2013-11-06 14:30,6,99.77,99.77,99.77,99.77,100
ZQH15,2013-11-07 06:30,7,99.78,99.79,99.78,99.785,201
ZQH15,2013-11-07 07:00,7,99.79,99.79,99.785,99.785,22
ZQH15,2013-11-07 07:30,7,99.785,99.785,99.775,99.78,81
ZQH15,2013-11-07 08:00,7,99.78,99.78,99.78,99.78,87
ZQH15,2013-11-07 08:30,7,99.78,99.78,99.78,99.78,18
ZQH15,2013-11-07 09:30,7,99.78,99.78,99.775,99.775,13
ZQH15,2013-11-07 10:00,7,99.775,99.78,99.775,99.78,11
ZQH15,2013-11-07 12:00,7,99.78,99.785,99.78,99.785,7
ZQH15,2013-11-07 12:30,7,99.78,99.78,99.78,99.78,1
ZQH15,2013-11-07 13:00,7,99.78,99.78,99.78,99.78,51
ZQH15,2013-11-07 13:30,7,99.78,99.78,99.78,99.78,12
ZQH15,2013-11-07 14:30,7,99.78,99.78,99.78,99.78,7
ZQH15,2013-11-08 07:00,8,99.78,99.78,99.775,99.775,17
ZQH15,2013-11-08 07:30,8,99.755,99.76,99.755,99.755,15
ZQH15,2013-11-08 08:00,8,99.755,99.755,99.755,99.755,7
ZQH15,2013-11-08 08:30,8,99.755,99.755,99.755,99.755,32
ZQH15,2013-11-08 09:00,8,99.755,99.755,99.75,99.75,23
ZQH15,2013-11-08 09:30,8,99.75,99.75,99.75,99.75,5
ZQH15,2013-11-08 10:30,8,99.755,99.755,99.755,99.755,11
ZQH15,2013-11-08 11:00,8,99.76,99.76,99.76,99.76,1
ZQH15,2013-11-08 12:00,8,99.755,99.755,99.755,99.755,5
ZQH15,2013-11-08 14:00,8,99.755,99.755,99.75,99.75,3
ZQH15,2013-11-11 13:00,11,99.76,99.76,99.76,99.76,1
ZQH15,2013-11-11 17:00,12,99.755,99.755,99.755,99.755,1
ZQH15,2013-11-12 06:30,12,99.745,99.745,99.745,99.745,5
ZQH15,2013-11-12 07:00,12,99.745,99.745,99.745,99.745,2
ZQH15,2013-11-12 08:30,12,99.75,99.755,99.75,99.755,21
ZQH15,2013-11-12 09:00,12,99.755,99.755,99.755,99.755,128
ZQH15,2013-11-12 10:30,12,99.75,99.75,99.75,99.75,1
ZQH15,2013-11-12 11:00,12,99.75,99.75,99.75,99.75,1
ZQH15,2013-11-12 13:30,12,99.75,99.755,99.75,99.75,45
ZQH15,2013-11-12 14:00,12,99.75,99.75,99.75,99.75,10
ZQH15,2013-11-12 14:30,12,99.75,99.75,99.75,99.75,2
ZQH15,2013-11-13 06:30,13,99.755,99.755,99.755,99.755,10
ZQH15,2013-11-13 08:00,13,99.76,99.76,99.76,99.76,1
ZQH15,2013-11-13 13:00,13,99.765,99.765,99.765,99.765,2
ZQH15,2013-11-13 14:30,13,99.765,99.765,99.765,99.765,2
ZQH15,2013-11-13 15:30,13,99.77,99.77,99.77,99.77,1
ZQH15,2013-11-14 05:30,14,99.775,99.775,99.775,99.775,2
ZQH15,2013-11-14 06:00,14,99.78,99.78,99.78,99.78,25
ZQH15,2013-11-14 06:30,14,99.78,99.78,99.78,99.78,2
ZQH15,2013-11-14 07:00,14,99.78,99.78,99.78,99.78,100
ZQH15,2013-11-14 08:00,14,99.78,99.78,99.775,99.775,7
ZQH15,2013-11-14 10:00,14,99.785,99.79,99.785,99.79,15
ZQH15,2013-11-14 11:00,14,99.79,99.79,99.79,99.79,1
ZQH15,2013-11-14 13:30,14,99.785,99.785,99.785,99.785,2
ZQH15,2013-11-15 06:30,15,99.785,99.785,99.785,99.785,1
ZQH15,2013-11-15 07:00,15,99.785,99.785,99.785,99.785,17
ZQH15,2013-11-15 07:30,15,99.79,99.79,99.785,99.785,302
ZQH15,2013-11-15 09:00,15,99.785,99.785,99.785,99.785,1
ZQH15,2013-11-15 11:00,15,99.79,99.795,99.79,99.795,20
ZQH15,2013-11-15 11:30,15,99.795,99.795,99.795,99.795,3
ZQH15,2013-11-15 12:00,15,99.79,99.79,99.79,99.79,1
ZQH15,2013-11-15 13:30,15,99.79,99.79,99.79,99.79,10
ZQH15,2013-11-18 08:30,18,99.795,99.795,99.795,99.795,1
ZQH15,2013-11-18 09:00,18,99.8,99.8,99.8,99.8,10
ZQH15,2013-11-18 09:30,18,99.795,99.795,99.795,99.795,1
ZQH15,2013-11-18 11:00,18,99.8,99.8,99.8,99.8,2
ZQH15,2013-11-18 12:00,18,99.8,99.8,99.8,99.8,5
ZQH15,2013-11-18 13:30,18,99.8,99.8,99.8,99.8,8
ZQH15,2013-11-18 14:30,18,99.8,99.805,99.8,99.805,65
ZQH15,2013-11-19 06:00,19,99.795,99.8,99.795,99.8,129
ZQH15,2013-11-19 07:30,19,99.795,99.795,99.795,99.795,33
ZQH15,2013-11-19 08:30,19,99.795,99.795,99.795,99.795,50
ZQH15,2013-11-19 13:00,19,99.795,99.795,99.795,99.795,1
ZQH15,2013-11-19 13:30,19,99.79,99.79,99.79,99.79,1
ZQH15,2013-11-19 14:00,19,99.79,99.79,99.79,99.79,1
ZQH15,2013-11-20 05:30,20,99.795,99.795,99.795,99.795,1
ZQH15,2013-11-20 06:00,20,99.795,99.795,99.795,99.795,1
ZQH15,2013-11-20 07:30,20,99.79,99.79,99.79,99.79,4
ZQH15,2013-11-20 08:00,20,99.795,99.795,99.795,99.795,2
ZQH15,2013-11-20 08:30,20,99.795,99.8,99.795,99.8,9
ZQH15,2013-11-20 09:00,20,99.8,99.805,99.8,99.805,10
ZQH15,2013-11-20 09:30,20,99.805,99.81,99.805,99.81,6
ZQH15,2013-11-20 10:00,20,99.81,99.81,99.81,99.81,3
ZQH15,2013-11-20 11:30,20,99.805,99.805,99.805,99.805,5
ZQH15,2013-11-20 12:00,20,99.805,99.805,99.805,99.805,1
ZQH15,2013-11-20 12:30,20,99.805,99.805,99.805,99.805,25
ZQH15,2013-11-20 13:00,20,99.805,99.81,99.805,99.81,62
ZQH15,2013-11-20 13:30,20,99.81,99.81,99.81,99.81,55
ZQH15,2013-11-20 14:30,20,99.805,99.805,99.805,99.805,1
ZQH15,2013-11-21 03:00,21,99.81,99.81,99.81,99.81,5
ZQH15,2013-11-21 05:30,21,99.81,99.81,99.81,99.81,1
ZQH15,2013-11-21 07:30,21,99.81,99.81,99.81,99.81,2
ZQH15,2013-11-21 08:00,21,99.815,99.815,99.815,99.815,51
ZQH15,2013-11-21 08:30,21,99.815,99.82,99.815,99.815,155
ZQH15,2013-11-21 10:30,21,99.83,99.83,99.83,99.83,57
ZQH15,2013-11-21 11:30,21,99.825,99.825,99.825,99.825,1
ZQH15,2013-11-21 12:00,21,99.825,99.825,99.825,99.825,19
ZQH15,2013-11-21 13:00,21,99.825,99.825,99.825,99.825,11
ZQH15,2013-11-22 07:00,22,99.82,99.82,99.82,99.82,1
ZQH15,2013-11-22 08:00,22,99.82,99.82,99.82,99.82,1
ZQH15,2013-11-22 08:30,22,99.82,99.82,99.82,99.82,1
ZQH15,2013-11-22 09:00,22,99.82,99.82,99.82,99.82,1
ZQH15,2013-11-25 05:30,25,99.825,99.825,99.825,99.825,1
ZQH15,2013-11-25 06:00,25,99.825,99.825,99.825,99.825,1
ZQH15,2013-11-25 09:00,25,99.825,99.825,99.825,99.825,48
ZQH15,2013-11-25 10:00,25,99.825,99.825,99.825,99.825,10
ZQH15,2013-11-25 10:30,25,99.825,99.825,99.825,99.825,2
ZQH15,2013-11-25 14:00,25,99.82,99.82,99.82,99.82,2
ZQH15,2013-11-26 08:30,26,99.82,99.82,99.82,99.82,1
ZQH15,2013-11-26 12:00,26,99.825,99.825,99.825,99.825,6
ZQH15,2013-11-26 15:00,26,99.825,99.825,99.825,99.825,15
ZQH15,2013-11-27 07:00,27,99.825,99.825,99.825,99.825,2
ZQH15,2013-11-27 07:30,27,99.83,99.83,99.83,99.83,72
ZQH15,2013-11-27 08:00,27,99.83,99.83,99.83,99.83,2
ZQH15,2013-11-27 08:30,27,99.83,99.83,99.83,99.83,1
ZQH15,2013-11-27 09:30,27,99.825,99.825,99.825,99.825,1
ZQH15,2013-11-27 10:00,27,99.83,99.83,99.83,99.83,25
ZQH15,2013-11-27 10:30,27,99.83,99.83,99.83,99.83,28
ZQH15,2013-11-27 13:00,27,99.835,99.835,99.83,99.83,91
ZQH15,2013-11-27 13:30,27,99.83,99.83,99.825,99.825,217
ZQH15,2013-11-27 15:00,27,99.825,99.825,99.825,99.825,1
ZQH15,2013-11-28 21:00,29,99.825,99.825,99.825,99.825,1
ZQH15,2013-11-29 06:00,29,99.825,99.825,99.825,99.825,67
ZQH15,2013-11-29 11:30,29,99.83,99.83,99.83,99.83,198
ZQH15,2013-12-01 17:00,2,99.825,99.825,99.825,99.825,3
ZQH15,2013-12-01 17:30,2,99.825,99.825,99.825,99.825,2
ZQH15,2013-12-01 18:00,2,99.83,99.83,99.83,99.83,1
ZQH15,2013-12-01 20:00,2,99.83,99.83,99.83,99.83,4
ZQH15,2013-12-01 22:00,2,99.825,99.825,99.825,99.825,31
ZQH15,2013-12-02 07:30,2,99.825,99.825,99.825,99.825,2
ZQH15,2013-12-02 08:30,2,99.825,99.825,99.825,99.825,1
ZQH15,2013-12-02 09:30,2,99.82,99.82,99.82,99.82,2
ZQH15,2013-12-02 10:00,2,99.82,99.82,99.82,99.82,2
ZQH15,2013-12-02 11:30,2,99.82,99.82,99.82,99.82,2
ZQH15,2013-12-02 13:00,2,99.82,99.82,99.82,99.82,2
ZQH15,2013-12-02 14:00,2,99.815,99.815,99.815,99.815,1
ZQH15,2013-12-03 04:30,3,99.815,99.815,99.815,99.815,10
ZQH15,2013-12-03 05:00,3,99.815,99.815,99.815,99.815,16
ZQH15,2013-12-03 06:00,3,99.815,99.815,99.815,99.815,34
ZQH15,2013-12-03 07:00,3,99.82,99.82,99.82,99.82,11
ZQH15,2013-12-03 07:30,3,99.82,99.825,99.82,99.825,30
ZQH15,2013-12-03 08:00,3,99.82,99.82,99.82,99.82,42
ZQH15,2013-12-03 11:30,3,99.82,99.82,99.82,99.82,1
ZQH15,2013-12-03 14:30,3,99.82,99.82,99.82,99.82,100
ZQH15,2013-12-04 05:30,4,99.82,99.82,99.82,99.82,10
ZQH15,2013-12-04 06:00,4,99.815,99.82,99.815,99.82,52
ZQH15,2013-12-04 07:00,4,99.815,99.815,99.81,99.81,64
ZQH15,2013-12-04 07:30,4,99.815,99.815,99.815,99.815,126
ZQH15,2013-12-04 08:00,4,99.815,99.815,99.815,99.815,15
ZQH15,2013-12-04 09:00,4,99.82,99.82,99.82,99.82,15
ZQH15,2013-12-04 10:00,4,99.82,99.82,99.82,99.82,81
ZQH15,2013-12-04 10:30,4,99.82,99.82,99.82,99.82,40
ZQH15,2013-12-04 12:00,4,99.82,99.82,99.82,99.82,60
ZQH15,2013-12-04 12:30,4,99.825,99.825,99.825,99.825,1
ZQH15,2013-12-04 14:00,4,99.825,99.825,99.825,99.825,105
ZQH15,2013-12-05 03:30,5,99.825,99.825,99.825,99.825,7
ZQH15,2013-12-05 06:00,5,99.83,99.83,99.83,99.83,8
ZQH15,2013-12-05 07:30,5,99.82,99.82,99.82,99.82,7
ZQH15,2013-12-05 11:00,5,99.825,99.825,99.825,99.825,12
ZQH15,2013-12-05 13:30,5,99.825,99.825,99.825,99.825,1
ZQH15,2013-12-05 14:00,5,99.825,99.825,99.825,99.825,1
ZQH15,2013-12-05 14:30,5,99.825,99.825,99.825,99.825,26
ZQH15,2013-12-06 06:30,6,99.83,99.83,99.83,99.83,35
ZQH15,2013-12-06 07:00,6,99.825,99.825,99.82,99.82,66
ZQH15,2013-12-06 07:30,6,99.82,99.825,99.82,99.825,34
ZQH15,2013-12-06 08:30,6,99.825,99.825,99.825,99.825,2
ZQH15,2013-12-06 09:00,6,99.825,99.825,99.825,99.825,3
ZQH15,2013-12-06 09:30,6,99.83,99.83,99.83,99.83,2
ZQH15,2013-12-06 10:00,6,99.83,99.83,99.83,99.83,22
ZQH15,2013-12-06 10:30,6,99.83,99.83,99.83,99.83,3
ZQH15,2013-12-06 11:30,6,99.83,99.83,99.83,99.83,4
ZQH15,2013-12-06 12:30,6,99.825,99.825,99.825,99.825,3
ZQH15,2013-12-08 22:00,9,99.83,99.83,99.83,99.83,17
ZQH15,2013-12-09 07:00,9,99.83,99.83,99.825,99.825,27
ZQH15,2013-12-09 07:30,9,99.83,99.83,99.83,99.83,25
ZQH15,2013-12-09 08:00,9,99.83,99.83,99.83,99.83,9
ZQH15,2013-12-09 08:30,9,99.83,99.83,99.83,99.83,2
ZQH15,2013-12-09 10:30,9,99.83,99.83,99.83,99.83,3
ZQH15,2013-12-09 13:30,9,99.83,99.83,99.83,99.83,4
ZQH15,2013-12-09 15:00,9,99.825,99.825,99.825,99.825,57
ZQH15,2013-12-09 15:30,9,99.825,99.825,99.825,99.825,4
ZQH15,2013-12-09 18:00,10,99.825,99.825,99.825,99.825,1
ZQH15,2013-12-10 08:00,10,99.83,99.83,99.83,99.83,44
ZQH15,2013-12-10 08:30,10,99.83,99.83,99.83,99.83,1
ZQH15,2013-12-10 11:30,10,99.825,99.825,99.825,99.825,2
ZQH15,2013-12-10 12:30,10,99.83,99.83,99.83,99.83,31
ZQH15,2013-12-10 13:30,10,99.83,99.83,99.83,99.83,12
ZQH15,2013-12-10 15:30,10,99.825,99.825,99.825,99.825,1
ZQH15,2013-12-11 03:00,11,99.825,99.825,99.825,99.825,7
ZQH15,2013-12-11 05:00,11,99.82,99.82,99.82,99.82,7
ZQH15,2013-12-11 07:30,11,99.825,99.825,99.825,99.825,1
ZQH15,2013-12-11 08:00,11,99.825,99.825,99.825,99.825,8
ZQH15,2013-12-11 13:30,11,99.82,99.82,99.82,99.82,5
ZQH15,2013-12-11 15:30,11,99.82,99.82,99.82,99.82,3
ZQH15,2013-12-11 17:00,12,99.82,99.82,99.82,99.82,2
ZQH15,2013-12-12 01:30,12,99.82,99.82,99.82,99.82,7
ZQH15,2013-12-12 06:30,12,99.82,99.82,99.82,99.82,23
ZQH15,2013-12-12 07:00,12,99.815,99.815,99.815,99.815,11
ZQH15,2013-12-12 07:30,12,99.81,99.81,99.805,99.805,18
ZQH15,2013-12-12 08:30,12,99.805,99.81,99.805,99.81,4
ZQH15,2013-12-12 09:00,12,99.805,99.805,99.8,99.805,53
ZQH15,2013-12-12 09:30,12,99.8,99.8,99.8,99.8,9
ZQH15,2013-12-12 10:00,12,99.795,99.795,99.795,99.795,32
ZQH15,2013-12-12 10:30,12,99.795,99.795,99.795,99.795,18
ZQH15,2013-12-12 11:30,12,99.795,99.795,99.795,99.795,15
ZQH15,2013-12-12 12:00,12,99.795,99.795,99.795,99.795,6
ZQH15,2013-12-12 12:30,12,99.795,99.795,99.795,99.795,74
ZQH15,2013-12-12 13:00,12,99.795,99.795,99.795,99.795,364
ZQH15,2013-12-12 13:30,12,99.8,99.8,99.8,99.8,3
ZQH15,2013-12-12 20:00,13,99.8,99.8,99.8,99.8,2
ZQH15,2013-12-13 07:30,13,99.8,99.8,99.8,99.8,1
ZQH15,2013-12-13 11:00,13,99.8,99.8,99.8,99.8,12
ZQH15,2013-12-13 11:30,13,99.795,99.795,99.795,99.795,1
ZQH15,2013-12-16 02:00,16,99.795,99.795,99.795,99.795,2
ZQH15,2013-12-16 06:30,16,99.795,99.795,99.795,99.795,2
ZQH15,2013-12-16 07:00,16,99.795,99.795,99.795,99.795,3
ZQH15,2013-12-16 10:00,16,99.79,99.79,99.79,99.79,3
ZQH15,2013-12-16 11:30,16,99.79,99.79,99.79,99.79,3
ZQH15,2013-12-17 05:30,17,99.795,99.795,99.795,99.795,7
ZQH15,2013-12-17 08:00,17,99.795,99.795,99.795,99.795,1
ZQH15,2013-12-17 08:30,17,99.795,99.795,99.795,99.795,5
ZQH15,2013-12-17 10:00,17,99.8,99.8,99.8,99.8,48
ZQH15,2013-12-17 11:30,17,99.805,99.805,99.805,99.805,5
ZQH15,2013-12-17 12:00,17,99.805,99.805,99.805,99.805,1
ZQH15,2013-12-17 12:30,17,99.81,99.81,99.81,99.81,23
ZQH15,2013-12-17 13:30,17,99.81,99.81,99.81,99.81,7
ZQH15,2013-12-17 14:00,17,99.81,99.81,99.81,99.81,38
ZQH15,2013-12-17 14:30,17,99.81,99.81,99.81,99.81,10
ZQH15,2013-12-17 17:30,18,99.81,99.81,99.81,99.81,1
ZQH15,2013-12-18 07:30,18,99.805,99.805,99.805,99.805,2
ZQH15,2013-12-18 08:30,18,99.805,99.805,99.805,99.805,52
ZQH15,2013-12-18 09:30,18,99.805,99.805,99.805,99.805,52
ZQH15,2013-12-18 10:00,18,99.805,99.805,99.805,99.805,16
ZQH15,2013-12-18 10:30,18,99.805,99.805,99.805,99.805,108
ZQH15,2013-12-18 11:30,18,99.8,99.805,99.8,99.805,50
ZQH15,2013-12-18 12:30,18,99.805,99.805,99.8,99.8,11
ZQH15,2013-12-18 13:00,18,99.78,99.815,99.775,99.815,264
ZQH15,2013-12-18 13:30,18,99.815,99.82,99.815,99.815,353
ZQH15,2013-12-18 14:00,18,99.82,99.825,99.82,99.825,276
ZQH15,2013-12-18 14:30,18,99.82,99.82,99.815,99.815,82
ZQH15,2013-12-18 15:00,18,99.815,99.815,99.815,99.815,14
ZQH15,2013-12-18 15:30,18,99.815,99.815,99.815,99.815,25
ZQH15,2013-12-19 03:30,19,99.805,99.805,99.805,99.805,3
ZQH15,2013-12-19 04:30,19,99.805,99.805,99.805,99.805,1
ZQH15,2013-12-19 05:00,19,99.805,99.805,99.805,99.805,3
ZQH15,2013-12-19 05:30,19,99.795,99.795,99.795,99.795,66
ZQH15,2013-12-19 06:00,19,99.79,99.795,99.79,99.795,66
ZQH15,2013-12-19 06:30,19,99.79,99.79,99.79,99.79,7
ZQH15,2013-12-19 07:00,19,99.785,99.785,99.785,99.785,49
ZQH15,2013-12-19 07:30,19,99.79,99.79,99.78,99.78,32
ZQH15,2013-12-19 08:00,19,99.78,99.785,99.78,99.785,78
ZQH15,2013-12-19 08:30,19,99.78,99.78,99.78,99.78,130
ZQH15,2013-12-19 09:00,19,99.78,99.785,99.78,99.78,127
ZQH15,2013-12-19 09:30,19,99.78,99.78,99.78,99.78,1
ZQH15,2013-12-19 10:00,19,99.78,99.78,99.78,99.78,54
ZQH15,2013-12-19 10:30,19,99.78,99.78,99.78,99.78,1
ZQH15,2013-12-19 11:30,19,99.78,99.78,99.78,99.78,24
ZQH15,2013-12-19 12:00,19,99.775,99.775,99.775,99.775,2
ZQH15,2013-12-19 12:30,19,99.775,99.775,99.775,99.775,6
ZQH15,2013-12-19 13:30,19,99.775,99.775,99.775,99.775,17
ZQH15,2013-12-19 14:00,19,99.775,99.775,99.775,99.775,1
ZQH15,2013-12-19 15:00,19,99.775,99.775,99.775,99.775,7
ZQH15,2013-12-20 03:00,20,99.775,99.775,99.775,99.775,24
ZQH15,2013-12-20 04:30,20,99.775,99.775,99.77,99.77,66
ZQH15,2013-12-20 05:30,20,99.765,99.765,99.76,99.76,79
ZQH15,2013-12-20 06:00,20,99.76,99.76,99.76,99.76,9
ZQH15,2013-12-20 06:30,20,99.76,99.765,99.76,99.765,13
ZQH15,2013-12-20 07:00,20,99.77,99.77,99.77,99.77,1
ZQH15,2013-12-20 07:30,20,99.765,99.765,99.755,99.755,424
ZQH15,2013-12-20 08:00,20,99.76,99.76,99.76,99.76,12
ZQH15,2013-12-20 09:30,20,99.77,99.77,99.77,99.77,78
ZQH15,2013-12-20 10:00,20,99.775,99.775,99.775,99.775,92
ZQH15,2013-12-20 10:30,20,99.77,99.77,99.77,99.77,7
ZQH15,2013-12-20 11:00,20,99.77,99.77,99.765,99.765,48
ZQH15,2013-12-20 11:30,20,99.765,99.77,99.765,99.765,562
ZQH15,2013-12-20 12:00,20,99.765,99.765,99.765,99.765,233
ZQH15,2013-12-20 13:00,20,99.765,99.765,99.765,99.765,1
ZQH15,2013-12-20 13:30,20,99.765,99.765,99.765,99.765,101
ZQH15,2013-12-20 14:30,20,99.765,99.765,99.765,99.765,1
ZQH15,2013-12-23 04:30,23,99.76,99.76,99.76,99.76,14
ZQH15,2013-12-23 05:30,23,99.76,99.76,99.76,99.76,1
ZQH15,2013-12-23 07:30,23,99.765,99.765,99.765,99.765,9
ZQH15,2013-12-23 11:00,23,99.765,99.765,99.765,99.765,13
ZQH15,2013-12-23 12:00,23,99.76,99.76,99.76,99.76,35
ZQH15,2013-12-23 14:00,23,99.76,99.76,99.76,99.76,1
ZQH15,2013-12-23 15:00,23,99.755,99.755,99.755,99.755,12
ZQH15,2013-12-24 03:30,24,99.77,99.77,99.765,99.765,14
ZQH15,2013-12-24 05:00,24,99.76,99.76,99.76,99.76,14
ZQH15,2013-12-24 05:30,24,99.76,99.76,99.76,99.76,29
ZQH15,2013-12-24 07:30,24,99.755,99.755,99.755,99.755,60
ZQH15,2013-12-24 08:00,24,99.755,99.755,99.755,99.755,15
ZQH15,2013-12-24 08:30,24,99.75,99.75,99.75,99.75,154
ZQH15,2013-12-24 09:00,24,99.75,99.75,99.75,99.75,23
ZQH15,2013-12-24 09:30,24,99.75,99.75,99.75,99.75,1
ZQH15,2013-12-24 10:30,24,99.745,99.745,99.745,99.745,25
ZQH15,2013-12-24 11:30,24,99.745,99.745,99.745,99.745,91
ZQH15,2013-12-26 06:30,26,99.74,99.74,99.74,99.74,30
ZQH15,2013-12-26 07:00,26,99.74,99.74,99.74,99.74,3
ZQH15,2013-12-26 08:00,26,99.735,99.735,99.735,99.735,1
ZQH15,2013-12-26 08:30,26,99.735,99.735,99.735,99.735,48
ZQH15,2013-12-26 19:30,27,99.735,99.735,99.735,99.735,17
ZQH15,2013-12-27 01:30,27,99.745,99.745,99.745,99.745,1
ZQH15,2013-12-27 04:00,27,99.74,99.74,99.74,99.74,1
ZQH15,2013-12-27 06:00,27,99.745,99.745,99.745,99.745,1
ZQH15,2013-12-27 07:00,27,99.74,99.74,99.74,99.74,1
ZQH15,2013-12-27 08:00,27,99.74,99.74,99.74,99.74,1
ZQH15,2013-12-27 09:30,27,99.745,99.75,99.745,99.75,67
ZQH15,2013-12-27 10:00,27,99.75,99.75,99.75,99.75,55
ZQH15,2013-12-27 10:30,27,99.75,99.75,99.75,99.75,55
ZQH15,2013-12-27 11:30,27,99.75,99.75,99.75,99.75,1
ZQH15,2013-12-27 14:00,27,99.75,99.75,99.75,99.75,33
ZQH15,2013-12-29 19:00,30,99.76,99.76,99.76,99.76,3
ZQH15,2013-12-30 06:00,30,99.76,99.76,99.76,99.76,66
ZQH15,2013-12-30 06:30,30,99.76,99.76,99.76,99.76,68
ZQH15,2013-12-30 07:30,30,99.76,99.76,99.76,99.76,116
ZQH15,2013-12-30 09:00,30,99.76,99.76,99.76,99.76,9
ZQH15,2013-12-30 13:30,30,99.765,99.765,99.765,99.765,8
ZQH15,2013-12-30 15:30,30,99.765,99.765,99.765,99.765,10
ZQH15,2013-12-30 20:30,31,99.76,99.76,99.76,99.76,2
ZQH15,2013-12-30 21:00,31,99.76,99.76,99.76,99.76,27
ZQH15,2013-12-30 21:30,31,99.76,99.76,99.76,99.76,7
ZQH15,2013-12-31 05:00,31,99.76,99.76,99.76,99.76,1
ZQH15,2013-12-31 07:30,31,99.76,99.765,99.76,99.76,146
ZQH15,2013-12-31 08:30,31,99.755,99.755,99.755,99.755,55
ZQH15,2013-12-31 11:00,31,99.755,99.755,99.755,99.755,6
ZQH15,2013-12-31 11:30,31,99.755,99.755,99.75,99.75,41
ZQH15,2013-12-31 12:00,31,99.75,99.755,99.75,99.755,58
ZQH15,2013-12-31 13:00,31,99.75,99.75,99.75,99.75,7
ZQH15,2013-12-31 14:30,31,99.75,99.75,99.75,99.75,2
ZQH15,2014-01-02 06:30,2,99.75,99.75,99.75,99.75,53
ZQH15,2014-01-02 07:30,2,99.75,99.75,99.75,99.75,9
ZQH15,2014-01-02 09:00,2,99.75,99.755,99.75,99.755,7
ZQH15,2014-01-02 09:30,2,99.755,99.755,99.755,99.755,25
ZQH15,2014-01-02 10:00,2,99.755,99.755,99.755,99.755,19
ZQH15,2014-01-02 10:30,2,99.755,99.755,99.755,99.755,15
ZQH15,2014-01-02 12:00,2,99.755,99.755,99.755,99.755,67
ZQH15,2014-01-02 13:00,2,99.75,99.75,99.75,99.75,1
ZQH15,2014-01-02 13:30,2,99.755,99.755,99.755,99.755,7
ZQH15,2014-01-02 14:00,2,99.75,99.75,99.75,99.75,14
ZQH15,2014-01-02 21:30,3,99.75,99.75,99.75,99.75,15
ZQH15,2014-01-03 06:00,3,99.745,99.745,99.745,99.745,5
ZQH15,2014-01-03 07:00,3,99.75,99.75,99.745,99.745,76
ZQH15,2014-01-03 07:30,3,99.745,99.745,99.745,99.745,64
ZQH15,2014-01-03 08:00,3,99.74,99.74,99.735,99.735,51
ZQH15,2014-01-03 09:30,3,99.74,99.74,99.74,99.74,1
ZQH15,2014-01-03 11:00,3,99.74,99.74,99.74,99.74,1
ZQH15,2014-01-03 13:30,3,99.735,99.735,99.73,99.73,35
ZQH15,2014-01-03 14:00,3,99.725,99.725,99.725,99.725,32
ZQH15,2014-01-05 21:00,6,99.725,99.725,99.725,99.725,1
ZQH15,2014-01-06 03:30,6,99.735,99.735,99.735,99.735,9
ZQH15,2014-01-06 05:30,6,99.735,99.735,99.735,99.735,7
ZQH15,2014-01-06 06:30,6,99.73,99.73,99.73,99.73,1
ZQH15,2014-01-06 07:30,6,99.73,99.73,99.73,99.73,1
ZQH15,2014-01-06 09:00,6,99.73,99.73,99.73,99.73,56
ZQH15,2014-01-06 10:00,6,99.73,99.735,99.73,99.735,34
ZQH15,2014-01-06 10:30,6,99.73,99.73,99.73,99.73,8
ZQH15,2014-01-06 12:30,6,99.73,99.73,99.73,99.73,1
ZQH15,2014-01-06 13:30,6,99.73,99.73,99.73,99.73,37
ZQH15,2014-01-07 03:00,7,99.735,99.735,99.735,99.735,1
ZQH15,2014-01-07 07:00,7,99.735,99.735,99.735,99.735,2
ZQH15,2014-01-07 07:30,7,99.735,99.735,99.735,99.735,14
ZQH15,2014-01-07 08:30,7,99.735,99.735,99.735,99.735,37
ZQH15,2014-01-07 09:00,7,99.735,99.735,99.725,99.735,160
ZQH15,2014-01-07 09:30,7,99.73,99.73,99.73,99.73,1
ZQH15,2014-01-07 10:00,7,99.73,99.73,99.73,99.73,5
ZQH15,2014-01-07 11:00,7,99.735,99.735,99.735,99.735,1
ZQH15,2014-01-07 15:00,7,99.73,99.73,99.73,99.73,4
ZQH15,2014-01-07 15:30,7,99.73,99.73,99.73,99.73,5
ZQH15,2014-01-08 06:00,8,99.725,99.725,99.725,99.725,5
ZQH15,2014-01-08 06:30,8,99.725,99.725,99.725,99.725,1
ZQH15,2014-01-08 07:00,8,99.725,99.725,99.715,99.715,22
ZQH15,2014-01-08 07:30,8,99.71,99.71,99.71,99.71,36
ZQH15,2014-01-08 08:00,8,99.715,99.715,99.715,99.715,4
ZQH15,2014-01-08 08:30,8,99.71,99.71,99.705,99.705,253
ZQH15,2014-01-08 09:00,8,99.71,99.71,99.71,99.71,3
ZQH15,2014-01-08 10:00,8,99.705,99.705,99.705,99.705,2
ZQH15,2014-01-08 11:00,8,99.71,99.71,99.71,99.71,13
ZQH15,2014-01-08 12:00,8,99.705,99.705,99.705,99.705,1
ZQH15,2014-01-08 12:30,8,99.71,99.71,99.71,99.71,5
ZQH15,2014-01-08 13:00,8,99.705,99.705,99.7,99.705,37
ZQH15,2014-01-08 13:30,8,99.7,99.7,99.7,99.7,9
ZQH15,2014-01-08 14:00,8,99.695,99.695,99.695,99.695,6
ZQH15,2014-01-08 14:30,8,99.69,99.69,99.69,99.69,3
ZQH15,2014-01-09 05:00,9,99.7,99.7,99.7,99.7,10
ZQH15,2014-01-09 06:00,9,99.7,99.7,99.7,99.7,38
ZQH15,2014-01-09 06:30,9,99.695,99.695,99.695,99.695,48
ZQH15,2014-01-09 07:00,9,99.695,99.695,99.695,99.695,169
ZQH15,2014-01-09 07:30,9,99.7,99.7,99.7,99.7,7
ZQH15,2014-01-09 08:00,9,99.7,99.7,99.7,99.7,10
ZQH15,2014-01-09 08:30,9,99.695,99.695,99.695,99.695,250
ZQH15,2014-01-09 09:00,9,99.69,99.69,99.69,99.69,73
ZQH15,2014-01-09 09:30,9,99.69,99.69,99.685,99.69,347
ZQH15,2014-01-09 10:00,9,99.69,99.69,99.69,99.69,3
ZQH15,2014-01-09 10:30,9,99.69,99.69,99.69,99.69,2
ZQH15,2014-01-09 11:30,9,99.685,99.69,99.685,99.69,51
ZQH15,2014-01-09 12:30,9,99.685,99.685,99.685,99.685,1
ZQH15,2014-01-09 13:30,9,99.69,99.69,99.69,99.69,59
ZQH15,2014-01-09 15:00,9,99.69,99.69,99.69,99.69,8
ZQH15,2014-01-10 02:00,10,99.69,99.69,99.69,99.69,2
ZQH15,2014-01-10 05:00,10,99.69,99.69,99.69,99.69,1
ZQH15,2014-01-10 05:30,10,99.69,99.69,99.69,99.69,4
ZQH15,2014-01-10 06:30,10,99.695,99.695,99.695,99.695,55
ZQH15,2014-01-10 07:00,10,99.695,99.7,99.695,99.695,22
ZQH15,2014-01-10 07:30,10,99.72,99.725,99.72,99.72,141
ZQH15,2014-01-10 08:30,10,99.725,99.745,99.725,99.745,633
ZQH15,2014-01-10 09:00,10,99.735,99.735,99.735,99.735,11
ZQH15,2014-01-10 09:30,10,99.735,99.735,99.735,99.735,6
ZQH15,2014-01-10 10:00,10,99.735,99.735,99.735,99.735,14
ZQH15,2014-01-10 10:30,10,99.735,99.735,99.735,99.735,9
ZQH15,2014-01-10 11:00,10,99.735,99.735,99.73,99.73,6
ZQH15,2014-01-10 11:30,10,99.735,99.735,99.735,99.735,1
ZQH15,2014-01-10 13:00,10,99.74,99.74,99.74,99.74,57
ZQH15,2014-01-10 14:00,10,99.74,99.74,99.74,99.74,15
ZQH15,2014-01-13 04:00,13,99.745,99.745,99.745,99.745,1
ZQH15,2014-01-13 07:00,13,99.75,99.75,99.75,99.75,28
ZQH15,2014-01-13 08:30,13,99.755,99.755,99.755,99.755,91
ZQH15,2014-01-13 09:00,13,99.755,99.755,99.755,99.755,36
ZQH15,2014-01-13 09:30,13,99.755,99.755,99.755,99.755,5
ZQH15,2014-01-13 10:30,13,99.755,99.755,99.755,99.755,4
ZQH15,2014-01-13 12:30,13,99.755,99.755,99.755,99.755,1
ZQH15,2014-01-13 13:00,13,99.755,99.755,99.755,99.755,1
ZQH15,2014-01-13 13:30,13,99.755,99.755,99.75,99.75,21
ZQH15,2014-01-14 07:30,14,99.74,99.74,99.74,99.74,10
ZQH15,2014-01-14 08:00,14,99.735,99.735,99.735,99.735,179
ZQH15,2014-01-14 10:30,14,99.74,99.74,99.74,99.74,109
ZQH15,2014-01-14 11:00,14,99.74,99.74,99.74,99.74,3
ZQH15,2014-01-14 11:30,14,99.74,99.74,99.74,99.74,1
ZQH15,2014-01-14 12:00,14,99.74,99.74,99.735,99.735,10
ZQH15,2014-01-14 12:30,14,99.735,99.735,99.735,99.735,7
ZQH15,2014-01-14 13:00,14,99.735,99.735,99.735,99.735,9
ZQH15,2014-01-14 13:30,14,99.735,99.735,99.735,99.735,51
ZQH15,2014-01-14 14:00,14,99.735,99.735,99.735,99.735,10
ZQH15,2014-01-14 19:00,15,99.735,99.735,99.735,99.735,1
ZQH15,2014-01-15 05:00,15,99.73,99.73,99.73,99.73,1
ZQH15,2014-01-15 06:30,15,99.73,99.73,99.73,99.73,22
ZQH15,2014-01-15 07:00,15,99.735,99.735,99.735,99.735,1
ZQH15,2014-01-15 07:30,15,99.725,99.725,99.715,99.715,86
ZQH15,2014-01-15 08:00,15,99.725,99.725,99.72,99.72,26
ZQH15,2014-01-15 08:30,15,99.715,99.72,99.715,99.72,84
ZQH15,2014-01-15 09:30,15,99.72,99.72,99.72,99.72,4
ZQH15,2014-01-15 10:00,15,99.72,99.72,99.72,99.72,3
ZQH15,2014-01-15 12:30,15,99.725,99.725,99.725,99.725,1
ZQH15,2014-01-15 13:00,15,99.725,99.725,99.725,99.725,20
ZQH15,2014-01-15 13:30,15,99.725,99.725,99.725,99.725,29
ZQH15,2014-01-15 15:30,15,99.725,99.725,99.725,99.725,33
ZQH15,2014-01-16 07:30,16,99.735,99.735,99.735,99.735,3
ZQH15,2014-01-16 08:30,16,99.735,99.735,99.735,99.735,5
ZQH15,2014-01-16 09:30,16,99.74,99.74,99.735,99.735,84
ZQH15,2014-01-16 17:30,17,99.735,99.735,99.735,99.735,10
ZQH15,2014-01-17 07:30,17,99.74,99.74,99.74,99.74,35
ZQH15,2014-01-17 08:00,17,99.74,99.74,99.74,99.74,51
ZQH15,2014-01-17 08:30,17,99.735,99.735,99.735,99.735,62
ZQH15,2014-01-17 09:00,17,99.73,99.73,99.73,99.73,61
ZQH15,2014-01-17 09:30,17,99.735,99.735,99.735,99.735,19
ZQH15,2014-01-17 10:30,17,99.735,99.735,99.735,99.735,4
ZQH15,2014-01-17 12:30,17,99.735,99.735,99.73,99.73,30
ZQH15,2014-01-17 13:30,17,99.735,99.735,99.735,99.735,13
ZQH15,2014-01-21 01:30,21,99.735,99.735,99.735,99.735,5
ZQH15,2014-01-21 04:30,21,99.73,99.73,99.73,99.73,2
ZQH15,2014-01-21 06:00,21,99.73,99.73,99.73,99.73,1
ZQH15,2014-01-21 07:30,21,99.73,99.73,99.73,99.73,7
ZQH15,2014-01-21 08:00,21,99.735,99.735,99.735,99.735,1
ZQH15,2014-01-21 08:30,21,99.74,99.74,99.74,99.74,31
ZQH15,2014-01-21 10:30,21,99.745,99.745,99.745,99.745,1
ZQH15,2014-01-21 12:30,21,99.745,99.745,99.745,99.745,5
ZQH15,2014-01-21 14:00,21,99.745,99.745,99.74,99.74,2
ZQH15,2014-01-21 19:00,22,99.74,99.74,99.74,99.74,1
ZQH15,2014-01-21 20:00,22,99.74,99.74,99.74,99.74,1
ZQH15,2014-01-22 03:30,22,99.74,99.74,99.74,99.74,2
ZQH15,2014-01-22 06:00,22,99.735,99.735,99.73,99.735,41
ZQH15,2014-01-22 06:30,22,99.73,99.735,99.73,99.735,8
ZQH15,2014-01-22 07:30,22,99.73,99.73,99.725,99.725,52
ZQH15,2014-01-22 08:00,22,99.725,99.725,99.725,99.725,52
ZQH15,2014-01-22 08:30,22,99.725,99.725,99.725,99.725,1
ZQH15,2014-01-22 09:30,22,99.73,99.73,99.73,99.73,8
ZQH15,2014-01-22 10:30,22,99.73,99.73,99.725,99.725,11
ZQH15,2014-01-22 11:00,22,99.725,99.725,99.725,99.725,11
ZQH15,2014-01-22 11:30,22,99.725,99.725,99.725,99.725,1
ZQH15,2014-01-22 12:00,22,99.725,99.725,99.725,99.725,5
ZQH15,2014-01-22 12:30,22,99.725,99.73,99.725,99.73,26
ZQH15,2014-01-22 14:00,22,99.725,99.725,99.725,99.725,1
ZQH15,2014-01-22 15:30,22,99.725,99.725,99.725,99.725,1
ZQH15,2014-01-23 09:00,23,99.74,99.74,99.74,99.74,30
ZQH15,2014-01-23 11:00,23,99.75,99.75,99.75,99.75,22
ZQH15,2014-01-23 11:30,23,99.755,99.755,99.755,99.755,17
ZQH15,2014-01-23 12:30,23,99.76,99.76,99.76,99.76,7
ZQH15,2014-01-23 13:00,23,99.765,99.765,99.765,99.765,23
ZQH15,2014-01-23 13:30,23,99.76,99.76,99.76,99.76,28
ZQH15,2014-01-23 14:00,23,99.76,99.76,99.76,99.76,76
ZQH15,2014-01-23 14:30,23,99.76,99.76,99.76,99.76,2
ZQH15,2014-01-23 15:30,23,99.76,99.76,99.76,99.76,1
ZQH15,2014-01-23 23:30,24,99.76,99.76,99.76,99.76,5
ZQH15,2014-01-24 02:00,24,99.765,99.765,99.765,99.765,1
ZQH15,2014-01-24 02:30,24,99.765,99.77,99.765,99.77,24
ZQH15,2014-01-24 03:30,24,99.775,99.775,99.775,99.775,26
ZQH15,2014-01-24 05:00,24,99.775,99.785,99.775,99.785,51
ZQH15,2014-01-24 05:30,24,99.78,99.78,99.78,99.78,1
ZQH15,2014-01-24 06:30,24,99.78,99.785,99.78,99.785,4
ZQH15,2014-01-24 07:00,24,99.78,99.78,99.775,99.775,6
ZQH15,2014-01-24 07:30,24,99.775,99.775,99.77,99.775,34
ZQH15,2014-01-24 08:00,24,99.775,99.78,99.775,99.78,86
ZQH15,2014-01-24 08:30,24,99.78,99.78,99.78,99.78,1
ZQH15,2014-01-24 09:00,24,99.78,99.78,99.78,99.78,20
ZQH15,2014-01-24 09:30,24,99.78,99.78,99.78,99.78,3
ZQH15,2014-01-24 10:30,24,99.78,99.78,99.78,99.78,1
ZQH15,2014-01-24 11:00,24,99.78,99.78,99.78,99.78,7
ZQH15,2014-01-24 11:30,24,99.775,99.78,99.775,99.78,29
ZQH15,2014-01-24 12:00,24,99.78,99.78,99.775,99.775,15
ZQH15,2014-01-24 12:30,24,99.775,99.775,99.765,99.765,78
ZQH15,2014-01-24 13:00,24,99.765,99.765,99.765,99.765,43
ZQH15,2014-01-24 13:30,24,99.765,99.765,99.765,99.765,1
ZQH15,2014-01-26 17:00,27,99.77,99.77,99.77,99.77,6
ZQH15,2014-01-26 20:00,27,99.77,99.77,99.77,99.77,25
ZQH15,2014-01-26 23:30,27,99.765,99.765,99.76,99.76,2
ZQH15,2014-01-27 00:00,27,99.76,99.76,99.76,99.76,1
ZQH15,2014-01-27 00:30,27,99.76,99.76,99.76,99.76,3
ZQH15,2014-01-27 01:30,27,99.765,99.765,99.765,99.765,3
ZQH15,2014-01-27 02:00,27,99.77,99.77,99.77,99.77,2
ZQH15,2014-01-27 03:00,27,99.77,99.77,99.77,99.77,4
ZQH15,2014-01-27 03:30,27,99.77,99.77,99.77,99.77,1
ZQH15,2014-01-27 04:30,27,99.765,99.765,99.765,99.765,1
ZQH15,2014-01-27 07:00,27,99.765,99.765,99.765,99.765,5
ZQH15,2014-01-27 07:30,27,99.765,99.765,99.765,99.765,1
ZQH15,2014-01-27 09:00,27,99.77,99.77,99.77,99.77,21
ZQH15,2014-01-27 09:30,27,99.765,99.765,99.765,99.765,22
ZQH15,2014-01-27 10:30,27,99.77,99.77,99.77,99.77,11
ZQH15,2014-01-27 11:00,27,99.765,99.775,99.765,99.775,2
ZQH15,2014-01-27 12:30,27,99.765,99.765,99.765,99.765,21
ZQH15,2014-01-27 13:00,27,99.765,99.765,99.765,99.765,1
ZQH15,2014-01-28 02:30,28,99.76,99.76,99.76,99.76,5
ZQH15,2014-01-28 03:30,28,99.755,99.755,99.755,99.755,10
ZQH15,2014-01-28 06:00,28,99.76,99.76,99.76,99.76,2
ZQH15,2014-01-28 06:30,28,99.76,99.76,99.76,99.76,1
ZQH15,2014-01-28 07:00,28,99.76,99.76,99.76,99.76,3
ZQH15,2014-01-28 07:30,28,99.765,99.77,99.765,99.77,21
ZQH15,2014-01-28 08:30,28,99.77,99.77,99.77,99.77,1
ZQH15,2014-01-28 09:00,28,99.765,99.77,99.765,99.77,11
ZQH15,2014-01-28 10:00,28,99.77,99.77,99.77,99.77,34
ZQH15,2014-01-28 11:00,28,99.77,99.77,99.77,99.77,1
ZQH15,2014-01-28 12:30,28,99.77,99.77,99.77,99.77,1200
ZQH15,2014-01-28 14:30,28,99.77,99.77,99.77,99.77,2
ZQH15,2014-01-29 06:30,29,99.775,99.775,99.775,99.775,1
ZQH15,2014-01-29 07:00,29,99.775,99.775,99.775,99.775,86
ZQH15,2014-01-29 07:30,29,99.78,99.785,99.78,99.78,68
ZQH15,2014-01-29 09:00,29,99.785,99.785,99.785,99.785,25
ZQH15,2014-01-29 09:30,29,99.785,99.795,99.785,99.795,53
ZQH15,2014-01-29 10:00,29,99.79,99.79,99.79,99.79,3
ZQH15,2014-01-29 11:00,29,99.79,99.79,99.79,99.79,1
ZQH15,2014-01-29 11:30,29,99.795,99.795,99.795,99.795,11
ZQH15,2014-01-29 12:00,29,99.795,99.795,99.79,99.795,160
ZQH15,2014-01-29 12:30,29,99.8,99.8,99.785,99.785,41
ZQH15,2014-01-29 13:00,29,99.795,99.795,99.785,99.795,27
ZQH15,2014-01-29 13:30,29,99.79,99.8,99.79,99.8,69
ZQH15,2014-01-29 14:00,29,99.795,99.795,99.795,99.795,2
ZQH15,2014-01-29 15:00,29,99.795,99.795,99.795,99.795,44
ZQH15,2014-01-29 15:30,29,99.8,99.8,99.8,99.8,50
ZQH15,2014-01-29 23:00,30,99.795,99.795,99.795,99.795,11
ZQH15,2014-01-30 06:30,30,99.79,99.79,99.79,99.79,17
ZQH15,2014-01-30 07:00,30,99.795,99.795,99.795,99.795,123
ZQH15,2014-01-30 07:30,30,99.8,99.8,99.795,99.795,62
ZQH15,2014-01-30 08:00,30,99.8,99.8,99.8,99.8,7
ZQH15,2014-01-30 09:00,30,99.8,99.8,99.8,99.8,7
ZQH15,2014-01-30 10:00,30,99.8,99.8,99.8,99.8,11
ZQH15,2014-01-30 11:00,30,99.8,99.8,99.8,99.8,25
ZQH15,2014-01-30 12:00,30,99.805,99.805,99.805,99.805,2
ZQH15,2014-01-30 14:30,30,99.805,99.805,99.805,99.805,27
ZQH15,2014-01-30 15:00,30,99.805,99.805,99.805,99.805,7
ZQH15,2014-01-31 05:30,31,99.81,99.81,99.81,99.81,30
ZQH15,2014-01-31 06:30,31,99.81,99.81,99.81,99.81,13
ZQH15,2014-01-31 07:00,31,99.81,99.81,99.81,99.81,269
ZQH15,2014-01-31 07:30,31,99.815,99.815,99.815,99.815,134
ZQH15,2014-01-31 09:00,31,99.81,99.81,99.81,99.81,71
ZQH15,2014-01-31 09:30,31,99.81,99.81,99.81,99.81,84
ZQH15,2014-01-31 10:30,31,99.815,99.815,99.815,99.815,1
ZQH15,2014-01-31 11:30,31,99.81,99.81,99.81,99.81,10
ZQH15,2014-01-31 13:30,31,99.805,99.805,99.805,99.805,5
ZQH15,2014-01-31 14:00,31,99.805,99.805,99.805,99.805,26
ZQH15,2014-01-31 14:30,31,99.81,99.81,99.81,99.81,1
ZQH15,2014-01-31 15:00,31,99.81,99.81,99.81,99.81,48
ZQH15,2014-02-03 04:00,3,99.81,99.81,99.81,99.81,5
ZQH15,2014-02-03 07:00,3,99.81,99.81,99.81,99.81,1
ZQH15,2014-02-03 08:00,3,99.81,99.81,99.81,99.81,11
ZQH15,2014-02-03 08:30,3,99.81,99.81,99.81,99.81,40
ZQH15,2014-02-03 09:00,3,99.82,99.825,99.82,99.82,77
ZQH15,2014-02-03 09:30,3,99.82,99.82,99.82,99.82,2
ZQH15,2014-02-03 10:00,3,99.82,99.825,99.82,99.82,157
ZQH15,2014-02-03 10:30,3,99.82,99.82,99.82,99.82,14
ZQH15,2014-02-03 11:00,3,99.825,99.825,99.82,99.82,29
ZQH15,2014-02-03 11:30,3,99.82,99.82,99.82,99.82,27
ZQH15,2014-02-03 12:00,3,99.825,99.825,99.825,99.825,98
ZQH15,2014-02-03 13:30,3,99.825,99.83,99.825,99.83,385
ZQH15,2014-02-03 14:00,3,99.825,99.825,99.825,99.825,20
ZQH15,2014-02-03 15:00,3,99.83,99.83,99.83,99.83,6
ZQH15,2014-02-03 18:00,4,99.825,99.825,99.825,99.825,2
ZQH15,2014-02-04 07:00,4,99.82,99.82,99.82,99.82,21
ZQH15,2014-02-04 07:30,4,99.82,99.82,99.82,99.82,13
ZQH15,2014-02-04 08:00,4,99.82,99.82,99.82,99.82,147
ZQH15,2014-02-04 08:30,4,99.82,99.82,99.82,99.82,10
ZQH15,2014-02-04 09:00,4,99.82,99.82,99.82,99.82,16
ZQH15,2014-02-04 09:30,4,99.825,99.825,99.825,99.825,129
ZQH15,2014-02-04 10:00,4,99.825,99.825,99.825,99.825,15
ZQH15,2014-02-04 11:00,4,99.82,99.82,99.82,99.82,66
ZQH15,2014-02-04 13:00,4,99.825,99.825,99.825,99.825,5
ZQH15,2014-02-04 14:00,4,99.825,99.825,99.825,99.825,5
ZQH15,2014-02-04 14:30,4,99.825,99.825,99.825,99.825,8
ZQH15,2014-02-04 15:00,4,99.825,99.825,99.825,99.825,18
ZQH15,2014-02-05 06:00,5,99.83,99.83,99.83,99.83,1
ZQH15,2014-02-05 06:30,5,99.83,99.83,99.83,99.83,7
ZQH15,2014-02-05 07:00,5,99.835,99.835,99.835,99.835,32
ZQH15,2014-02-05 07:30,5,99.83,99.83,99.83,99.83,25
ZQH15,2014-02-05 08:30,5,99.83,99.83,99.825,99.83,22
ZQH15,2014-02-05 09:00,5,99.825,99.83,99.825,99.83,13
ZQH15,2014-02-05 09:30,5,99.83,99.83,99.83,99.83,2
ZQH15,2014-02-05 11:00,5,99.83,99.83,99.83,99.83,3
ZQH15,2014-02-05 13:00,5,99.825,99.825,99.825,99.825,25
ZQH15,2014-02-05 13:30,5,99.825,99.825,99.825,99.825,33
ZQH15,2014-02-05 14:00,5,99.825,99.825,99.825,99.825,8
ZQH15,2014-02-05 15:00,5,99.825,99.825,99.825,99.825,1
ZQH15,2014-02-05 15:30,5,99.825,99.825,99.82,99.82,50
ZQH15,2014-02-06 07:30,6,99.82,99.82,99.82,99.82,29
ZQH15,2014-02-06 08:00,6,99.82,99.82,99.82,99.82,171
ZQH15,2014-02-06 08:30,6,99.815,99.815,99.815,99.815,15
ZQH15,2014-02-06 09:30,6,99.82,99.82,99.82,99.82,25
ZQH15,2014-02-06 10:00,6,99.82,99.82,99.82,99.82,4
ZQH15,2014-02-06 10:30,6,99.82,99.82,99.82,99.82,100
ZQH15,2014-02-06 11:00,6,99.815,99.815,99.815,99.815,3
ZQH15,2014-02-06 13:00,6,99.82,99.82,99.82,99.82,8
ZQH15,2014-02-06 13:30,6,99.82,99.82,99.82,99.82,1
ZQH15,2014-02-06 14:00,6,99.82,99.82,99.82,99.82,2
ZQH15,2014-02-06 14:30,6,99.82,99.82,99.82,99.82,99
ZQH15,2014-02-06 15:00,6,99.82,99.82,99.82,99.82,1
ZQH15,2014-02-06 15:30,6,99.82,99.82,99.82,99.82,4
ZQH15,2014-02-06 17:30,7,99.82,99.82,99.82,99.82,1
ZQH15,2014-02-07 07:00,7,99.82,99.82,99.82,99.82,4
ZQH15,2014-02-07 07:30,7,99.815,99.835,99.815,99.825,153
ZQH15,2014-02-07 08:00,7,99.83,99.83,99.825,99.83,197
ZQH15,2014-02-07 08:30,7,99.83,99.83,99.83,99.83,11
ZQH15,2014-02-07 09:30,7,99.835,99.835,99.835,99.835,4
ZQH15,2014-02-07 11:00,7,99.835,99.835,99.835,99.835,10
ZQH15,2014-02-07 11:30,7,99.835,99.835,99.835,99.835,50
ZQH15,2014-02-07 13:30,7,99.835,99.835,99.835,99.835,10
ZQH15,2014-02-07 14:00,7,99.835,99.835,99.835,99.835,4
ZQH15,2014-02-07 14:30,7,99.835,99.835,99.835,99.835,8
ZQH15,2014-02-07 15:00,7,99.835,99.835,99.835,99.835,2
ZQH15,2014-02-07 15:30,7,99.835,99.835,99.835,99.835,48
ZQH15,2014-02-10 05:00,10,99.835,99.835,99.835,99.835,1
ZQH15,2014-02-10 06:00,10,99.84,99.84,99.84,99.84,50
ZQH15,2014-02-10 08:30,10,99.835,99.835,99.835,99.835,150
ZQH15,2014-02-10 09:30,10,99.84,99.84,99.84,99.84,7
ZQH15,2014-02-10 10:00,10,99.84,99.84,99.84,99.84,4
ZQH15,2014-02-10 13:30,10,99.835,99.835,99.835,99.835,1
ZQH15,2014-02-10 14:30,10,99.84,99.84,99.84,99.84,59
ZQH15,2014-02-11 01:30,11,99.835,99.835,99.835,99.835,60
ZQH15,2014-02-11 03:00,11,99.83,99.83,99.83,99.83,1
ZQH15,2014-02-11 05:00,11,99.83,99.83,99.83,99.83,3
ZQH15,2014-02-11 06:30,11,99.83,99.83,99.83,99.83,27
ZQH15,2014-02-11 07:30,11,99.825,99.825,99.825,99.825,1
ZQH15,2014-02-11 08:00,11,99.83,99.83,99.825,99.825,15
ZQH15,2014-02-11 09:30,11,99.83,99.83,99.83,99.83,51
ZQH15,2014-02-11 10:00,11,99.83,99.83,99.83,99.83,11
ZQH15,2014-02-11 11:00,11,99.825,99.825,99.825,99.825,1
ZQH15,2014-02-11 17:30,12,99.825,99.825,99.825,99.825,1
ZQH15,2014-02-12 05:30,12,99.82,99.82,99.82,99.82,74
ZQH15,2014-02-12 07:00,12,99.82,99.82,99.82,99.82,1
ZQH15,2014-02-12 07:30,12,99.82,99.82,99.82,99.82,68
ZQH15,2014-02-12 08:00,12,99.815,99.815,99.815,99.815,110
ZQH15,2014-02-12 08:30,12,99.815,99.815,99.815,99.815,18
ZQH15,2014-02-12 09:00,12,99.815,99.815,99.815,99.815,25
ZQH15,2014-02-12 09:30,12,99.815,99.815,99.815,99.815,15
ZQH15,2014-02-12 10:00,12,99.81,99.81,99.81,99.81,408
ZQH15,2014-02-12 10:30,12,99.81,99.81,99.81,99.81,809
ZQH15,2014-02-12 11:00,12,99.81,99.81,99.81,99.81,801
ZQH15,2014-02-12 13:30,12,99.815,99.815,99.815,99.815,44
ZQH15,2014-02-12 14:00,12,99.815,99.815,99.815,99.815,10
ZQH15,2014-02-12 15:00,12,99.815,99.815,99.815,99.815,3
ZQH15,2014-02-12 15:30,12,99.815,99.815,99.815,99.815,6
ZQH15,2014-02-13 03:00,13,99.82,99.82,99.82,99.82,1
ZQH15,2014-02-13 05:00,13,99.82,99.82,99.82,99.82,5
ZQH15,2014-02-13 05:30,13,99.82,99.82,99.82,99.82,7
ZQH15,2014-02-13 06:00,13,99.82,99.82,99.82,99.82,10
ZQH15,2014-02-13 06:30,13,99.82,99.82,99.82,99.82,20
ZQH15,2014-02-13 07:30,13,99.825,99.825,99.825,99.825,79
ZQH15,2014-02-13 08:30,13,99.825,99.825,99.825,99.825,81
ZQH15,2014-02-13 11:00,13,99.835,99.835,99.835,99.835,1
ZQH15,2014-02-13 12:00,13,99.835,99.835,99.835,99.835,6
ZQH15,2014-02-13 12:30,13,99.835,99.835,99.835,99.835,5
ZQH15,2014-02-13 13:30,13,99.835,99.835,99.835,99.835,14
ZQH15,2014-02-14 03:00,14,99.835,99.835,99.835,99.835,1
ZQH15,2014-02-14 07:00,14,99.83,99.83,99.83,99.83,3
ZQH15,2014-02-14 08:00,14,99.83,99.83,99.83,99.83,51
ZQH15,2014-02-14 08:30,14,99.83,99.835,99.83,99.835,203
ZQH15,2014-02-14 09:30,14,99.83,99.83,99.83,99.83,2
ZQH15,2014-02-14 10:00,14,99.83,99.83,99.825,99.825,170
ZQH15,2014-02-14 11:00,14,99.83,99.83,99.83,99.83,3
ZQH15,2014-02-14 14:00,14,99.825,99.825,99.825,99.825,1
ZQH15,2014-02-16 23:00,18,99.83,99.83,99.83,99.83,1
ZQH15,2014-02-17 10:00,18,99.825,99.825,99.825,99.825,1
ZQH15,2014-02-18 03:30,18,99.83,99.83,99.83,99.83,2
ZQH15,2014-02-18 12:30,18,99.84,99.84,99.84,99.84,427
ZQH15,2014-02-18 14:00,18,99.84,99.84,99.84,99.84,1
ZQH15,2014-02-19 04:00,19,99.84,99.84,99.84,99.84,10
ZQH15,2014-02-19 05:30,19,99.84,99.84,99.84,99.84,42
ZQH15,2014-02-19 07:00,19,99.84,99.84,99.84,99.84,1
ZQH15,2014-02-19 07:30,19,99.845,99.845,99.845,99.845,1
ZQH15,2014-02-19 08:00,19,99.845,99.845,99.845,99.845,2
ZQH15,2014-02-19 09:00,19,99.84,99.84,99.835,99.835,284
ZQH15,2014-02-19 13:00,19,99.835,99.835,99.83,99.83,14
ZQH15,2014-02-19 13:30,19,99.83,99.83,99.825,99.825,6
ZQH15,2014-02-20 02:00,20,99.83,99.83,99.83,99.83,9
ZQH15,2014-02-20 05:00,20,99.83,99.83,99.83,99.83,1
ZQH15,2014-02-20 06:30,20,99.825,99.825,99.825,99.825,26
ZQH15,2014-02-20 07:00,20,99.825,99.825,99.825,99.825,74
ZQH15,2014-02-20 07:30,20,99.825,99.825,99.825,99.825,50
ZQH15,2014-02-20 08:00,20,99.82,99.82,99.82,99.82,114
ZQH15,2014-02-20 08:30,20,99.82,99.82,99.82,99.82,5
ZQH15,2014-02-20 09:00,20,99.825,99.825,99.82,99.82,174
ZQH15,2014-02-20 09:30,20,99.82,99.82,99.82,99.82,70
ZQH15,2014-02-20 12:00,20,99.825,99.825,99.825,99.825,1
ZQH15,2014-02-20 12:30,20,99.82,99.82,99.82,99.82,95
ZQH15,2014-02-20 13:00,20,99.825,99.825,99.825,99.825,6
ZQH15,2014-02-20 13:30,20,99.825,99.825,99.825,99.825,66
ZQH15,2014-02-21 06:30,21,99.82,99.82,99.82,99.82,106
ZQH15,2014-02-21 07:00,21,99.82,99.82,99.82,99.82,27
ZQH15,2014-02-21 07:30,21,99.82,99.82,99.82,99.82,24
ZQH15,2014-02-21 08:00,21,99.82,99.825,99.82,99.825,84
ZQH15,2014-02-21 09:00,21,99.825,99.825,99.825,99.825,80
ZQH15,2014-02-21 09:30,21,99.825,99.825,99.825,99.825,34
ZQH15,2014-02-21 11:30,21,99.825,99.825,99.825,99.825,35
ZQH15,2014-02-21 13:00,21,99.825,99.825,99.825,99.825,20
ZQH15,2014-02-21 13:30,21,99.825,99.825,99.825,99.825,8
ZQH15,2014-02-21 14:00,21,99.825,99.825,99.825,99.825,27
ZQH15,2014-02-23 20:00,24,99.825,99.825,99.825,99.825,16
ZQH15,2014-02-24 13:30,24,99.82,99.82,99.82,99.82,10
ZQH15,2014-02-24 14:00,24,99.825,99.825,99.825,99.825,25
ZQH15,2014-02-25 06:30,25,99.82,99.82,99.82,99.82,83
ZQH15,2014-02-25 07:30,25,99.82,99.825,99.82,99.825,100
ZQH15,2014-02-25 08:00,25,99.825,99.825,99.825,99.825,13
ZQH15,2014-02-25 08:30,25,99.825,99.825,99.825,99.825,100
ZQH15,2014-02-25 09:00,25,99.825,99.825,99.825,99.825,7
ZQH15,2014-02-25 10:00,25,99.825,99.825,99.825,99.825,10
ZQH15,2014-02-25 10:30,25,99.825,99.825,99.825,99.825,4
ZQH15,2014-02-26 02:00,26,99.82,99.82,99.82,99.82,5
ZQH15,2014-02-26 06:30,26,99.82,99.82,99.82,99.82,2
ZQH15,2014-02-26 08:00,26,99.825,99.825,99.825,99.825,1
ZQH15,2014-02-26 08:30,26,99.83,99.83,99.83,99.83,73
ZQH15,2014-02-26 12:00,26,99.83,99.83,99.83,99.83,124
ZQH15,2014-02-26 14:00,26,99.83,99.83,99.83,99.83,1
ZQH15,2014-02-26 19:00,27,99.825,99.825,99.825,99.825,60
ZQH15,2014-02-27 06:30,27,99.83,99.83,99.83,99.83,10
ZQH15,2014-02-27 07:00,27,99.83,99.83,99.83,99.83,21
ZQH15,2014-02-27 08:00,27,99.83,99.83,99.825,99.825,80
ZQH15,2014-02-27 09:30,27,99.83,99.83,99.83,99.83,159
ZQH15,2014-02-27 11:30,27,99.83,99.83,99.83,99.83,32
ZQH15,2014-02-27 12:00,27,99.83,99.83,99.83,99.83,4
ZQH15,2014-02-27 15:00,27,99.83,99.83,99.83,99.83,15
ZQH15,2014-02-27 15:30,27,99.83,99.83,99.83,99.83,50
ZQH15,2014-02-27 21:30,28,99.83,99.83,99.83,99.83,1
ZQH15,2014-02-27 22:00,28,99.83,99.83,99.83,99.83,1
ZQH15,2014-02-28 04:00,28,99.83,99.83,99.83,99.83,1
ZQH15,2014-02-28 07:00,28,99.825,99.825,99.825,99.825,1
ZQH15,2014-02-28 07:30,28,99.825,99.825,99.825,99.825,4
ZQH15,2014-02-28 08:30,28,99.82,99.82,99.82,99.82,328
ZQH15,2014-02-28 09:30,28,99.815,99.815,99.815,99.815,14
ZQH15,2014-02-28 11:30,28,99.82,99.82,99.82,99.82,12
ZQH15,2014-02-28 12:00,28,99.82,99.82,99.82,99.82,32
ZQH15,2014-02-28 13:30,28,99.82,99.82,99.82,99.82,35
ZQH15,2014-02-28 15:00,28,99.82,99.82,99.82,99.82,8
ZQH15,2014-03-02 17:00,3,99.82,99.82,99.82,99.82,25
ZQH15,2014-03-02 17:30,3,99.825,99.825,99.825,99.825,1
ZQH15,2014-03-02 19:00,3,99.825,99.825,99.825,99.825,1
ZQH15,2014-03-02 21:00,3,99.825,99.825,99.825,99.825,6
ZQH15,2014-03-03 01:30,3,99.83,99.83,99.83,99.83,6
ZQH15,2014-03-03 02:00,3,99.83,99.83,99.83,99.83,2
ZQH15,2014-03-03 03:00,3,99.83,99.83,99.83,99.83,7
ZQH15,2014-03-03 05:00,3,99.835,99.835,99.835,99.835,3
ZQH15,2014-03-03 05:30,3,99.835,99.835,99.835,99.835,2
ZQH15,2014-03-03 06:00,3,99.835,99.835,99.835,99.835,1
ZQH15,2014-03-03 07:00,3,99.83,99.83,99.83,99.83,26
ZQH15,2014-03-03 08:00,3,99.83,99.83,99.83,99.83,200
ZQH15,2014-03-03 08:30,3,99.83,99.83,99.83,99.83,90
ZQH15,2014-03-03 09:00,3,99.83,99.83,99.83,99.83,10
ZQH15,2014-03-03 09:30,3,99.83,99.83,99.83,99.83,25
ZQH15,2014-03-03 10:00,3,99.83,99.83,99.83,99.83,11
ZQH15,2014-03-03 10:30,3,99.83,99.83,99.83,99.83,4
ZQH15,2014-03-03 11:00,3,99.835,99.835,99.835,99.835,6
ZQH15,2014-03-03 11:30,3,99.835,99.835,99.835,99.835,219
ZQH15,2014-03-03 12:30,3,99.835,99.835,99.835,99.835,43
ZQH15,2014-03-03 13:30,3,99.835,99.835,99.835,99.835,12
ZQH15,2014-03-03 14:30,3,99.835,99.835,99.835,99.835,87
ZQH15,2014-03-04 04:30,4,99.825,99.825,99.825,99.825,18
ZQH15,2014-03-04 05:00,4,99.825,99.825,99.825,99.825,6
ZQH15,2014-03-04 06:30,4,99.825,99.825,99.825,99.825,14
ZQH15,2014-03-04 08:00,4,99.83,99.83,99.83,99.83,1
ZQH15,2014-03-04 08:30,4,99.815,99.82,99.815,99.82,66
ZQH15,2014-03-04 09:00,4,99.82,99.82,99.82,99.82,3
ZQH15,2014-03-04 09:30,4,99.825,99.825,99.825,99.825,2
ZQH15,2014-03-04 10:00,4,99.825,99.825,99.825,99.825,1
ZQH15,2014-03-04 11:30,4,99.825,99.825,99.825,99.825,165
ZQH15,2014-03-04 13:00,4,99.825,99.825,99.825,99.825,5
ZQH15,2014-03-04 13:30,4,99.82,99.82,99.82,99.82,1
ZQH15,2014-03-04 15:00,4,99.82,99.825,99.82,99.825,94
ZQH15,2014-03-04 17:00,5,99.825,99.825,99.825,99.825,1
ZQH15,2014-03-04 20:00,5,99.825,99.825,99.825,99.825,1
ZQH15,2014-03-05 05:00,5,99.82,99.82,99.82,99.82,15
ZQH15,2014-03-05 06:30,5,99.82,99.82,99.82,99.82,37
ZQH15,2014-03-05 07:00,5,99.82,99.82,99.82,99.82,11
ZQH15,2014-03-05 08:30,5,99.82,99.82,99.82,99.82,54
ZQH15,2014-03-05 09:00,5,99.82,99.82,99.82,99.82,4
ZQH15,2014-03-05 10:00,5,99.82,99.82,99.82,99.82,49
ZQH15,2014-03-05 14:00,5,99.825,99.825,99.825,99.825,227
ZQH15,2014-03-06 07:30,6,99.815,99.815,99.81,99.815,13
ZQH15,2014-03-06 08:00,6,99.815,99.815,99.815,99.815,63
ZQH15,2014-03-06 08:30,6,99.81,99.81,99.81,99.81,200
ZQH15,2014-03-06 09:00,6,99.81,99.81,99.81,99.81,15
ZQH15,2014-03-06 11:00,6,99.815,99.815,99.81,99.81,78
ZQH15,2014-03-06 15:00,6,99.81,99.81,99.81,99.81,2
ZQH15,2014-03-06 22:00,7,99.81,99.81,99.81,99.81,22
ZQH15,2014-03-07 07:00,7,99.81,99.815,99.81,99.815,19
ZQH15,2014-03-07 07:30,7,99.8,99.805,99.79,99.79,381
ZQH15,2014-03-07 08:00,7,99.79,99.795,99.79,99.79,379
ZQH15,2014-03-07 08:30,7,99.795,99.795,99.795,99.795,15
ZQH15,2014-03-07 09:00,7,99.795,99.795,99.79,99.79,106
ZQH15,2014-03-07 10:00,7,99.795,99.795,99.795,99.795,29
ZQH15,2014-03-07 13:00,7,99.795,99.795,99.79,99.79,12
ZQH15,2014-03-07 13:30,7,99.795,99.795,99.79,99.79,90
ZQH15,2014-03-07 14:00,7,99.79,99.79,99.79,99.79,3
ZQH15,2014-03-07 14:30,7,99.79,99.79,99.79,99.79,25
ZQH15,2014-03-07 15:30,7,99.79,99.79,99.79,99.79,1
ZQH15,2014-03-10 03:00,10,99.79,99.79,99.79,99.79,5
ZQH15,2014-03-10 03:30,10,99.79,99.79,99.79,99.79,20
ZQH15,2014-03-10 07:00,10,99.79,99.79,99.79,99.79,57
ZQH15,2014-03-10 07:30,10,99.79,99.79,99.79,99.79,5
ZQH15,2014-03-10 09:30,10,99.795,99.795,99.795,99.795,4
ZQH15,2014-03-10 10:00,10,99.795,99.795,99.795,99.795,1
ZQH15,2014-03-10 12:30,10,99.795,99.795,99.795,99.795,31
ZQH15,2014-03-10 13:30,10,99.795,99.795,99.79,99.79,20
ZQH15,2014-03-11 09:00,11,99.79,99.79,99.79,99.79,89
ZQH15,2014-03-11 09:30,11,99.785,99.785,99.785,99.785,1
ZQH15,2014-03-11 10:30,11,99.79,99.79,99.79,99.79,20
ZQH15,2014-03-11 11:30,11,99.795,99.795,99.79,99.795,25
ZQH15,2014-03-11 12:00,11,99.79,99.79,99.79,99.79,31
ZQH15,2014-03-11 15:00,11,99.795,99.795,99.79,99.79,131
ZQH15,2014-03-12 05:30,12,99.795,99.795,99.795,99.795,5
ZQH15,2014-03-12 06:00,12,99.795,99.795,99.795,99.795,128
ZQH15,2014-03-12 06:30,12,99.795,99.795,99.795,99.795,3
ZQH15,2014-03-12 07:30,12,99.795,99.795,99.795,99.795,8
ZQH15,2014-03-12 08:00,12,99.795,99.795,99.795,99.795,48
ZQH15,2014-03-12 08:30,12,99.795,99.795,99.795,99.795,25
ZQH15,2014-03-12 09:00,12,99.795,99.795,99.795,99.795,1
ZQH15,2014-03-12 10:00,12,99.795,99.795,99.795,99.795,50
ZQH15,2014-03-12 10:30,12,99.795,99.795,99.795,99.795,8
ZQH15,2014-03-12 11:30,12,99.8,99.8,99.8,99.8,100
ZQH15,2014-03-12 13:00,12,99.795,99.795,99.795,99.795,146
ZQH15,2014-03-12 13:30,12,99.8,99.8,99.795,99.8,25
ZQH15,2014-03-12 15:00,12,99.795,99.795,99.795,99.795,2
ZQH15,2014-03-12 15:30,12,99.795,99.795,99.795,99.795,1
ZQH15,2014-03-13 07:00,13,99.795,99.795,99.795,99.795,1
ZQH15,2014-03-13 07:30,13,99.79,99.79,99.79,99.79,41
ZQH15,2014-03-13 08:00,13,99.79,99.79,99.79,99.79,37
ZQH15,2014-03-13 08:30,13,99.79,99.79,99.79,99.79,5
ZQH15,2014-03-13 11:00,13,99.79,99.795,99.79,99.795,56
ZQH15,2014-03-13 11:30,13,99.8,99.81,99.8,99.81,128
ZQH15,2014-03-13 12:00,13,99.81,99.81,99.81,99.81,34
ZQH15,2014-03-13 13:00,13,99.81,99.81,99.805,99.805,6
ZQH15,2014-03-13 13:30,13,99.81,99.81,99.81,99.81,56
ZQH15,2014-03-13 14:30,13,99.81,99.81,99.81,99.81,2
ZQH15,2014-03-13 15:00,13,99.81,99.81,99.81,99.81,2
ZQH15,2014-03-14 05:00,14,99.805,99.805,99.805,99.805,1
ZQH15,2014-03-14 07:00,14,99.815,99.815,99.815,99.815,8
ZQH15,2014-03-14 07:30,14,99.815,99.82,99.815,99.82,414
ZQH15,2014-03-14 08:00,14,99.82,99.82,99.82,99.82,3
ZQH15,2014-03-14 08:30,14,99.82,99.82,99.82,99.82,21
ZQH15,2014-03-14 09:00,14,99.815,99.82,99.815,99.82,14
ZQH15,2014-03-14 10:00,14,99.82,99.82,99.82,99.82,8
ZQH15,2014-03-14 10:30,14,99.82,99.82,99.815,99.82,15
ZQH15,2014-03-14 11:30,14,99.815,99.815,99.815,99.815,122
ZQH15,2014-03-14 12:00,14,99.815,99.815,99.815,99.815,1
ZQH15,2014-03-14 12:30,14,99.82,99.82,99.82,99.82,3
ZQH15,2014-03-14 13:30,14,99.82,99.82,99.82,99.82,1
ZQH15,2014-03-17 03:00,17,99.815,99.815,99.815,99.815,4
ZQH15,2014-03-17 03:30,17,99.815,99.815,99.815,99.815,1
ZQH15,2014-03-17 04:00,17,99.815,99.815,99.815,99.815,9
ZQH15,2014-03-17 04:30,17,99.815,99.815,99.815,99.815,38
ZQH15,2014-03-17 05:00,17,99.81,99.81,99.81,99.81,252
ZQH15,2014-03-17 06:30,17,99.81,99.81,99.81,99.81,100
ZQH15,2014-03-17 07:00,17,99.81,99.81,99.81,99.81,279
ZQH15,2014-03-17 07:30,17,99.81,99.81,99.81,99.81,50
ZQH15,2014-03-17 09:30,17,99.81,99.81,99.81,99.81,113
ZQH15,2014-03-17 10:30,17,99.805,99.805,99.805,99.805,1
ZQH15,2014-03-17 11:30,17,99.805,99.805,99.805,99.805,50
ZQH15,2014-03-17 12:00,17,99.805,99.805,99.805,99.805,14
ZQH15,2014-03-17 12:30,17,99.805,99.805,99.805,99.805,1
ZQH15,2014-03-17 13:00,17,99.805,99.805,99.805,99.805,13
ZQH15,2014-03-17 13:30,17,99.805,99.805,99.805,99.805,101
ZQH15,2014-03-17 14:00,17,99.805,99.805,99.805,99.805,44
ZQH15,2014-03-17 15:30,17,99.805,99.805,99.805,99.805,2
ZQH15,2014-03-18 06:00,18,99.81,99.81,99.81,99.81,1
ZQH15,2014-03-18 07:30,18,99.81,99.81,99.81,99.81,6
ZQH15,2014-03-18 08:30,18,99.805,99.81,99.805,99.81,52
ZQH15,2014-03-18 11:00,18,99.81,99.81,99.81,99.81,342
ZQH15,2014-03-18 11:30,18,99.81,99.815,99.81,99.815,84
ZQH15,2014-03-18 12:00,18,99.815,99.815,99.815,99.815,19
ZQH15,2014-03-18 13:30,18,99.815,99.815,99.815,99.815,201
ZQH15,2014-03-19 06:00,19,99.82,99.82,99.815,99.815,207
ZQH15,2014-03-19 07:00,19,99.815,99.815,99.815,99.815,25
ZQH15,2014-03-19 08:30,19,99.815,99.815,99.815,99.815,1
ZQH15,2014-03-19 09:00,19,99.815,99.815,99.815,99.815,12
ZQH15,2014-03-19 09:30,19,99.81,99.81,99.81,99.81,18
ZQH15,2014-03-19 11:00,19,99.815,99.815,99.81,99.81,14
ZQH15,2014-03-19 11:30,19,99.81,99.81,99.81,99.81,4
ZQH15,2014-03-19 12:00,19,99.81,99.81,99.81,99.81,36
ZQH15,2014-03-19 12:30,19,99.805,99.81,99.805,99.81,16
ZQH15,2014-03-19 13:00,19,99.795,99.795,99.78,99.785,293
ZQH15,2014-03-19 13:30,19,99.785,99.785,99.78,99.78,263
ZQH15,2014-03-19 14:00,19,99.78,99.78,99.765,99.77,1037
ZQH15,2014-03-19 14:30,19,99.77,99.78,99.77,99.775,120
ZQH15,2014-03-19 15:00,19,99.775,99.775,99.775,99.775,222
ZQH15,2014-03-19 15:30,19,99.775,99.775,99.775,99.775,191
ZQH15,2014-03-20 03:30,20,99.775,99.78,99.775,99.78,27
ZQH15,2014-03-20 04:30,20,99.775,99.775,99.775,99.775,147
ZQH15,2014-03-20 05:00,20,99.775,99.775,99.77,99.77,356
ZQH15,2014-03-20 07:00,20,99.775,99.775,99.775,99.775,374
ZQH15,2014-03-20 07:30,20,99.775,99.775,99.77,99.77,308
ZQH15,2014-03-20 08:00,20,99.775,99.775,99.775,99.775,87
ZQH15,2014-03-20 09:00,20,99.77,99.775,99.765,99.765,18
ZQH15,2014-03-20 09:30,20,99.775,99.775,99.775,99.775,41
ZQH15,2014-03-20 10:30,20,99.775,99.78,99.775,99.78,104
ZQH15,2014-03-20 11:00,20,99.775,99.775,99.775,99.775,4
ZQH15,2014-03-20 11:30,20,99.775,99.775,99.775,99.775,20
ZQH15,2014-03-20 12:00,20,99.77,99.77,99.77,99.77,64
ZQH15,2014-03-20 12:30,20,99.77,99.77,99.77,99.77,164
ZQH15,2014-03-20 13:30,20,99.77,99.77,99.77,99.77,10
ZQH15,2014-03-20 14:00,20,99.77,99.77,99.77,99.77,254
ZQH15,2014-03-20 14:30,20,99.77,99.77,99.77,99.77,1
ZQH15,2014-03-20 15:00,20,99.77,99.77,99.77,99.77,14
ZQH15,2014-03-20 15:30,20,99.77,99.77,99.77,99.77,50
ZQH15,2014-03-20 21:00,21,99.77,99.77,99.765,99.765,56
ZQH15,2014-03-21 03:30,21,99.775,99.78,99.77,99.77,66
ZQH15,2014-03-21 05:00,21,99.775,99.775,99.775,99.775,1
ZQH15,2014-03-21 06:30,21,99.77,99.77,99.77,99.77,39
ZQH15,2014-03-21 07:00,21,99.77,99.775,99.77,99.775,125
ZQH15,2014-03-21 07:30,21,99.765,99.765,99.765,99.765,31
ZQH15,2014-03-21 08:00,21,99.765,99.765,99.76,99.76,151
ZQH15,2014-03-21 08:30,21,99.765,99.765,99.765,99.765,160
ZQH15,2014-03-21 12:00,21,99.77,99.77,99.765,99.765,4
ZQH15,2014-03-21 12:30,21,99.775,99.775,99.775,99.775,1
ZQH15,2014-03-21 14:00,21,99.77,99.77,99.77,99.77,50
ZQH15,2014-03-23 20:30,24,99.77,99.77,99.77,99.77,1
ZQH15,2014-03-23 21:00,24,99.77,99.77,99.77,99.77,2
ZQH15,2014-03-23 22:00,24,99.765,99.765,99.765,99.765,120
ZQH15,2014-03-23 22:30,24,99.76,99.76,99.76,99.76,250
ZQH15,2014-03-24 00:00,24,99.76,99.76,99.76,99.76,11
ZQH15,2014-03-24 00:30,24,99.755,99.755,99.755,99.755,6
ZQH15,2014-03-24 01:00,24,99.755,99.76,99.755,99.76,64
ZQH15,2014-03-24 02:30,24,99.76,99.76,99.76,99.76,38
ZQH15,2014-03-24 05:30,24,99.765,99.765,99.765,99.765,4
ZQH15,2014-03-24 06:30,24,99.765,99.765,99.755,99.755,208
ZQH15,2014-03-24 07:00,24,99.755,99.755,99.755,99.755,222
ZQH15,2014-03-24 08:00,24,99.76,99.76,99.76,99.76,64
ZQH15,2014-03-24 08:30,24,99.76,99.76,99.755,99.76,14
ZQH15,2014-03-24 09:00,24,99.755,99.76,99.755,99.76,11
ZQH15,2014-03-24 10:30,24,99.765,99.765,99.765,99.765,8
ZQH15,2014-03-24 11:30,24,99.765,99.765,99.765,99.765,2
ZQH15,2014-03-24 13:00,24,99.76,99.76,99.76,99.76,1
ZQH15,2014-03-24 14:00,24,99.765,99.765,99.765,99.765,1
ZQH15,2014-03-24 14:30,24,99.765,99.765,99.765,99.765,1
ZQH15,2014-03-24 15:00,24,99.765,99.765,99.765,99.765,7
ZQH15,2014-03-24 15:30,24,99.765,99.765,99.765,99.765,18
ZQH15,2014-03-25 02:30,25,99.77,99.77,99.77,99.77,1
ZQH15,2014-03-25 04:30,25,99.775,99.775,99.775,99.775,1
ZQH15,2014-03-25 05:30,25,99.775,99.775,99.775,99.775,100
ZQH15,2014-03-25 06:00,25,99.77,99.77,99.77,99.77,2
ZQH15,2014-03-25 07:00,25,99.77,99.77,99.77,99.77,400
ZQH15,2014-03-25 07:30,25,99.77,99.77,99.77,99.77,6
ZQH15,2014-03-25 08:00,25,99.775,99.775,99.775,99.775,2
ZQH15,2014-03-25 09:00,25,99.775,99.775,99.775,99.775,10
ZQH15,2014-03-25 09:30,25,99.77,99.775,99.77,99.775,22
ZQH15,2014-03-25 10:00,25,99.775,99.775,99.775,99.775,2
ZQH15,2014-03-25 10:30,25,99.775,99.775,99.775,99.775,36
ZQH15,2014-03-25 11:00,25,99.775,99.775,99.775,99.775,45
ZQH15,2014-03-25 11:30,25,99.775,99.775,99.775,99.775,25
ZQH15,2014-03-25 12:00,25,99.775,99.775,99.775,99.775,66
ZQH15,2014-03-25 13:00,25,99.775,99.775,99.775,99.775,13
ZQH15,2014-03-25 13:30,25,99.77,99.775,99.77,99.775,13
ZQH15,2014-03-25 14:30,25,99.775,99.775,99.775,99.775,15
ZQH15,2014-03-26 06:00,26,99.775,99.775,99.775,99.775,1
ZQH15,2014-03-26 07:00,26,99.775,99.775,99.775,99.775,2
ZQH15,2014-03-26 07:30,26,99.775,99.775,99.775,99.775,52
ZQH15,2014-03-26 09:00,26,99.78,99.78,99.78,99.78,204
ZQH15,2014-03-26 09:30,26,99.785,99.785,99.785,99.785,136
ZQH15,2014-03-26 10:00,26,99.785,99.785,99.78,99.78,120
ZQH15,2014-03-26 12:00,26,99.785,99.785,99.785,99.785,7
ZQH15,2014-03-26 12:30,26,99.785,99.785,99.785,99.785,33
ZQH15,2014-03-26 13:30,26,99.785,99.79,99.785,99.79,66
ZQH15,2014-03-27 06:00,27,99.78,99.78,99.78,99.78,16
ZQH15,2014-03-27 07:30,27,99.775,99.78,99.775,99.78,90
ZQH15,2014-03-27 08:00,27,99.775,99.78,99.775,99.78,51
ZQH15,2014-03-27 08:30,27,99.78,99.78,99.78,99.78,17
ZQH15,2014-03-27 09:00,27,99.775,99.775,99.775,99.775,29
ZQH15,2014-03-27 10:00,27,99.78,99.78,99.78,99.78,94
ZQH15,2014-03-27 11:30,27,99.785,99.785,99.785,99.785,2
ZQH15,2014-03-27 12:30,27,99.78,99.78,99.78,99.78,10
ZQH15,2014-03-27 13:30,27,99.78,99.78,99.78,99.78,10
ZQH15,2014-03-27 14:00,27,99.785,99.785,99.785,99.785,1
ZQH15,2014-03-28 07:00,28,99.775,99.775,99.775,99.775,103
ZQH15,2014-03-28 08:30,28,99.775,99.775,99.775,99.775,1
ZQH15,2014-03-28 09:00,28,99.78,99.78,99.775,99.775,141
ZQH15,2014-03-28 10:30,28,99.78,99.78,99.78,99.78,133
ZQH15,2014-03-28 11:00,28,99.78,99.78,99.78,99.78,11
ZQH15,2014-03-28 11:30,28,99.78,99.78,99.78,99.78,31
ZQH15,2014-03-28 12:30,28,99.78,99.78,99.78,99.78,10
ZQH15,2014-03-28 13:00,28,99.785,99.785,99.785,99.785,10
ZQH15,2014-03-28 14:30,28,99.785,99.785,99.785,99.785,33
ZQH15,2014-03-30 19:00,31,99.78,99.78,99.78,99.78,1
ZQH15,2014-03-31 06:30,31,99.785,99.785,99.785,99.785,20
ZQH15,2014-03-31 07:00,31,99.785,99.785,99.785,99.785,8
ZQH15,2014-03-31 07:30,31,99.785,99.785,99.785,99.785,4
ZQH15,2014-03-31 08:00,31,99.78,99.78,99.78,99.78,100
ZQH15,2014-03-31 08:30,31,99.79,99.79,99.79,99.79,75
ZQH15,2014-03-31 09:00,31,99.79,99.795,99.79,99.79,28
ZQH15,2014-03-31 09:30,31,99.795,99.795,99.795,99.795,59
ZQH15,2014-03-31 10:30,31,99.795,99.795,99.795,99.795,12
ZQH15,2014-03-31 11:30,31,99.795,99.795,99.795,99.795,18
ZQH15,2014-03-31 13:00,31,99.79,99.79,99.79,99.79,3
ZQH15,2014-03-31 13:30,31,99.795,99.795,99.795,99.795,28
ZQH15,2014-03-31 15:00,31,99.795,99.795,99.795,99.795,40
ZQH15,2014-03-31 15:30,31,99.795,99.795,99.795,99.795,1
ZQH15,2014-04-01 06:30,1,99.8,99.8,99.8,99.8,5
ZQH15,2014-04-01 07:00,1,99.795,99.8,99.795,99.8,46
ZQH15,2014-04-01 07:30,1,99.8,99.8,99.8,99.8,83
ZQH15,2014-04-01 08:00,1,99.795,99.795,99.795,99.795,1
ZQH15,2014-04-01 09:30,1,99.795,99.795,99.795,99.795,6
ZQH15,2014-04-01 10:00,1,99.79,99.79,99.79,99.79,62
ZQH15,2014-04-01 11:30,1,99.79,99.79,99.79,99.79,15
ZQH15,2014-04-01 14:00,1,99.79,99.79,99.785,99.79,311
ZQH15,2014-04-02 07:00,2,99.785,99.785,99.785,99.785,12
ZQH15,2014-04-02 07:30,2,99.785,99.785,99.785,99.785,100
ZQH15,2014-04-02 08:00,2,99.785,99.785,99.785,99.785,15
ZQH15,2014-04-02 09:30,2,99.79,99.79,99.79,99.79,803
ZQH15,2014-04-02 10:00,2,99.79,99.79,99.79,99.79,87
ZQH15,2014-04-02 11:30,2,99.785,99.785,99.785,99.785,1
ZQH15,2014-04-02 13:00,2,99.785,99.785,99.785,99.785,27
ZQH15,2014-04-02 20:30,3,99.79,99.79,99.79,99.79,1
ZQH15,2014-04-02 21:00,3,99.79,99.79,99.79,99.79,1
ZQH15,2014-04-02 22:00,3,99.79,99.79,99.79,99.79,3
ZQH15,2014-04-02 22:30,3,99.79,99.79,99.79,99.79,1
ZQH15,2014-04-03 07:00,3,99.79,99.79,99.79,99.79,6
ZQH15,2014-04-03 07:30,3,99.79,99.79,99.79,99.79,3
ZQH15,2014-04-03 08:00,3,99.785,99.785,99.785,99.785,1
ZQH15,2014-04-03 08:30,3,99.79,99.79,99.785,99.785,222
ZQH15,2014-04-03 09:30,3,99.785,99.785,99.785,99.785,1019
ZQH15,2014-04-03 10:00,3,99.785,99.785,99.785,99.785,322
ZQH15,2014-04-03 10:30,3,99.785,99.785,99.785,99.785,603
ZQH15,2014-04-03 11:00,3,99.785,99.785,99.785,99.785,20
ZQH15,2014-04-03 12:00,3,99.785,99.785,99.785,99.785,1
ZQH15,2014-04-03 13:30,3,99.785,99.785,99.785,99.785,25
ZQH15,2014-04-03 14:00,3,99.78,99.785,99.78,99.78,345
ZQH15,2014-04-03 14:30,3,99.785,99.785,99.785,99.785,1
ZQH15,2014-04-03 15:30,3,99.78,99.78,99.78,99.78,99
ZQH15,2014-04-03 17:00,4,99.78,99.78,99.78,99.78,9
ZQH15,2014-04-03 19:30,4,99.78,99.78,99.78,99.78,1
ZQH15,2014-04-04 04:30,4,99.78,99.78,99.78,99.78,12
ZQH15,2014-04-04 07:00,4,99.775,99.775,99.775,99.775,176
ZQH15,2014-04-04 07:30,4,99.785,99.79,99.785,99.79,340
ZQH15,2014-04-04 08:00,4,99.795,99.795,99.795,99.795,101
ZQH15,2014-04-04 08:30,4,99.795,99.8,99.795,99.8,243
ZQH15,2014-04-04 09:00,4,99.8,99.8,99.8,99.8,94
ZQH15,2014-04-04 10:00,4,99.805,99.805,99.805,99.805,138
ZQH15,2014-04-04 10:30,4,99.81,99.81,99.805,99.805,324
ZQH15,2014-04-04 11:00,4,99.805,99.805,99.805,99.805,291
ZQH15,2014-04-04 11:30,4,99.805,99.805,99.805,99.805,43
ZQH15,2014-04-04 12:30,4,99.805,99.805,99.805,99.805,128
ZQH15,2014-04-04 13:00,4,99.805,99.805,99.805,99.805,44
ZQH15,2014-04-04 14:00,4,99.81,99.81,99.81,99.81,1
ZQH15,2014-04-04 15:30,4,99.81,99.81,99.81,99.81,250
ZQH15,2014-04-06 21:30,7,99.81,99.81,99.81,99.81,60
ZQH15,2014-04-07 00:30,7,99.81,99.81,99.81,99.81,37
ZQH15,2014-04-07 07:00,7,99.81,99.81,99.81,99.81,5
ZQH15,2014-04-07 08:00,7,99.81,99.81,99.81,99.81,9
ZQH15,2014-04-07 08:30,7,99.81,99.81,99.81,99.81,266
ZQH15,2014-04-07 09:00,7,99.81,99.81,99.81,99.81,11
ZQH15,2014-04-07 10:00,7,99.81,99.815,99.81,99.815,898
ZQH15,2014-04-07 12:30,7,99.815,99.815,99.815,99.815,3
ZQH15,2014-04-07 13:00,7,99.815,99.815,99.815,99.815,290
ZQH15,2014-04-07 13:30,7,99.815,99.815,99.815,99.815,11
ZQH15,2014-04-07 14:00,7,99.815,99.815,99.815,99.815,9
ZQH15,2014-04-07 14:30,7,99.815,99.815,99.815,99.815,14
ZQH15,2014-04-07 15:00,7,99.815,99.815,99.815,99.815,24
ZQH15,2014-04-07 19:30,8,99.815,99.815,99.815,99.815,120
ZQH15,2014-04-07 22:30,8,99.815,99.815,99.815,99.815,4
ZQH15,2014-04-08 00:00,8,99.815,99.815,99.815,99.815,1
ZQH15,2014-04-08 02:30,8,99.815,99.815,99.815,99.815,17
ZQH15,2014-04-08 06:30,8,99.815,99.815,99.815,99.815,3
ZQH15,2014-04-08 07:00,8,99.815,99.815,99.815,99.815,3
ZQH15,2014-04-08 08:00,8,99.815,99.815,99.815,99.815,1
ZQH15,2014-04-08 08:30,8,99.815,99.815,99.815,99.815,8
ZQH15,2014-04-08 10:30,8,99.815,99.815,99.815,99.815,450
ZQH15,2014-04-08 12:00,8,99.815,99.815,99.815,99.815,629
ZQH15,2014-04-08 14:30,8,99.81,99.81,99.81,99.81,68
ZQH15,2014-04-08 15:00,8,99.81,99.81,99.81,99.81,5
ZQH15,2014-04-08 15:30,8,99.81,99.81,99.81,99.81,1
ZQH15,2014-04-08 21:00,9,99.805,99.805,99.805,99.805,30
ZQH15,2014-04-09 05:30,9,99.81,99.81,99.81,99.81,91
ZQH15,2014-04-09 06:00,9,99.81,99.81,99.81,99.81,12
ZQH15,2014-04-09 06:30,9,99.81,99.81,99.81,99.81,20
ZQH15,2014-04-09 07:00,9,99.81,99.81,99.81,99.81,88
ZQH15,2014-04-09 07:30,9,99.81,99.81,99.81,99.81,25
ZQH15,2014-04-09 08:00,9,99.81,99.81,99.81,99.81,25
ZQH15,2014-04-09 08:30,9,99.81,99.81,99.81,99.81,3
ZQH15,2014-04-09 09:30,9,99.81,99.81,99.81,99.81,5
ZQH15,2014-04-09 10:00,9,99.81,99.81,99.81,99.81,31
ZQH15,2014-04-09 11:00,9,99.81,99.81,99.81,99.81,2
ZQH15,2014-04-09 11:30,9,99.81,99.81,99.81,99.81,141
ZQH15,2014-04-09 12:30,9,99.815,99.815,99.815,99.815,4
ZQH15,2014-04-09 13:00,9,99.815,99.835,99.815,99.83,1006
ZQH15,2014-04-09 13:30,9,99.825,99.825,99.825,99.825,354
ZQH15,2014-04-09 14:30,9,99.825,99.825,99.825,99.825,34
ZQH15,2014-04-10 04:30,10,99.83,99.83,99.83,99.83,461
ZQH15,2014-04-10 06:00,10,99.835,99.835,99.835,99.835,942
ZQH15,2014-04-10 06:30,10,99.83,99.835,99.83,99.835,170
ZQH15,2014-04-10 07:00,10,99.83,99.83,99.83,99.83,27
ZQH15,2014-04-10 07:30,10,99.825,99.825,99.825,99.825,22
ZQH15,2014-04-10 08:00,10,99.825,99.825,99.825,99.825,41
ZQH15,2014-04-10 08:30,10,99.825,99.825,99.825,99.825,5
ZQH15,2014-04-10 09:00,10,99.825,99.825,99.825,99.825,68
ZQH15,2014-04-10 10:00,10,99.83,99.83,99.83,99.83,31
ZQH15,2014-04-10 11:00,10,99.835,99.835,99.835,99.835,80
ZQH15,2014-04-10 12:00,10,99.835,99.835,99.835,99.835,6
ZQH15,2014-04-10 13:00,10,99.835,99.835,99.835,99.835,1
ZQH15,2014-04-10 13:30,10,99.835,99.835,99.835,99.835,13
ZQH15,2014-04-11 07:00,11,99.835,99.835,99.835,99.835,1
ZQH15,2014-04-11 07:30,11,99.835,99.835,99.835,99.835,103
ZQH15,2014-04-11 08:00,11,99.835,99.835,99.835,99.835,117
ZQH15,2014-04-11 09:00,11,99.835,99.835,99.835,99.835,6
ZQH15,2014-04-11 10:00,11,99.83,99.83,99.83,99.83,165
ZQH15,2014-04-11 10:30,11,99.83,99.83,99.83,99.83,5
ZQH15,2014-04-11 11:00,11,99.83,99.83,99.83,99.83,2
ZQH15,2014-04-11 11:30,11,99.83,99.83,99.83,99.83,110
ZQH15,2014-04-11 13:30,11,99.835,99.835,99.835,99.835,13
ZQH15,2014-04-14 03:30,14,99.83,99.83,99.83,99.83,1
ZQH15,2014-04-14 06:30,14,99.83,99.83,99.83,99.83,7
ZQH15,2014-04-14 07:00,14,99.83,99.83,99.825,99.825,32
ZQH15,2014-04-15 05:30,15,99.825,99.825,99.825,99.825,158
ZQH15,2014-04-15 06:00,15,99.82,99.82,99.82,99.82,1
ZQH15,2014-04-15 06:30,15,99.825,99.825,99.825,99.825,1
ZQH15,2014-04-15 07:30,15,99.82,99.82,99.82,99.82,351
ZQH15,2014-04-15 08:00,15,99.82,99.82,99.82,99.82,1
ZQH15,2014-04-15 08:30,15,99.82,99.82,99.82,99.82,4
ZQH15,2014-04-15 09:00,15,99.825,99.825,99.825,99.825,599
ZQH15,2014-04-15 09:30,15,99.825,99.825,99.825,99.825,52
ZQH15,2014-04-15 10:00,15,99.825,99.825,99.825,99.825,142
ZQH15,2014-04-15 12:30,15,99.825,99.825,99.825,99.825,10
ZQH15,2014-04-15 13:30,15,99.825,99.825,99.825,99.825,108
ZQH15,2014-04-15 14:00,15,99.825,99.825,99.825,99.825,5
ZQH15,2014-04-15 14:30,15,99.825,99.825,99.825,99.825,52
ZQH15,2014-04-16 06:30,16,99.825,99.825,99.825,99.825,113
ZQH15,2014-04-16 07:00,16,99.825,99.825,99.825,99.825,1
ZQH15,2014-04-16 07:30,16,99.825,99.825,99.825,99.825,4
ZQH15,2014-04-16 08:00,16,99.825,99.825,99.825,99.825,33
ZQH15,2014-04-16 08:30,16,99.825,99.825,99.825,99.825,187
ZQH15,2014-04-16 09:00,16,99.825,99.825,99.825,99.825,1
ZQH15,2014-04-16 09:30,16,99.825,99.825,99.825,99.825,1
ZQH15,2014-04-16 11:30,16,99.825,99.825,99.825,99.825,29
ZQH15,2014-04-16 12:00,16,99.825,99.825,99.825,99.825,2
ZQH15,2014-04-17 07:00,17,99.83,99.83,99.83,99.83,320
ZQH15,2014-04-17 08:30,17,99.83,99.83,99.825,99.825,17
ZQH15,2014-04-17 09:00,17,99.825,99.825,99.825,99.825,18
ZQH15,2014-04-17 09:30,17,99.825,99.825,99.825,99.825,25
ZQH15,2014-04-17 10:00,17,99.825,99.825,99.825,99.825,25
ZQH15,2014-04-17 11:00,17,99.82,99.82,99.82,99.82,12
ZQH15,2014-04-21 05:30,21,99.825,99.825,99.825,99.825,7
ZQH15,2014-04-21 09:00,21,99.825,99.825,99.825,99.825,175
ZQH15,2014-04-21 10:00,21,99.825,99.825,99.825,99.825,1
ZQH15,2014-04-21 13:30,21,99.825,99.825,99.825,99.825,22
ZQH15,2014-04-21 14:00,21,99.825,99.825,99.825,99.825,5
ZQH15,2014-04-22 02:00,22,99.825,99.825,99.825,99.825,1
ZQH15,2014-04-22 06:30,22,99.825,99.825,99.825,99.825,4
ZQH15,2014-04-22 08:30,22,99.82,99.82,99.815,99.815,115
ZQH15,2014-04-22 10:00,22,99.815,99.815,99.815,99.815,300
ZQH15,2014-04-22 10:30,22,99.815,99.815,99.815,99.815,21
ZQH15,2014-04-23 04:30,23,99.82,99.82,99.82,99.82,7
ZQH15,2014-04-23 07:30,23,99.82,99.82,99.82,99.82,76
ZQH15,2014-04-23 08:00,23,99.82,99.82,99.82,99.82,9
ZQH15,2014-04-23 08:30,23,99.82,99.82,99.82,99.82,69
ZQH15,2014-04-23 09:00,23,99.82,99.82,99.82,99.82,20
ZQH15,2014-04-23 09:30,23,99.82,99.82,99.82,99.82,1
ZQH15,2014-04-23 14:00,23,99.825,99.825,99.825,99.825,5
ZQH15,2014-04-23 15:00,23,99.82,99.82,99.82,99.82,3
ZQH15,2014-04-24 06:00,24,99.815,99.815,99.815,99.815,1
ZQH15,2014-04-24 06:30,24,99.815,99.815,99.815,99.815,87
ZQH15,2014-04-24 07:00,24,99.81,99.81,99.81,99.81,3
ZQH15,2014-04-24 07:30,24,99.81,99.81,99.81,99.81,152
ZQH15,2014-04-24 08:00,24,99.81,99.81,99.81,99.81,4
ZQH15,2014-04-24 08:30,24,99.815,99.815,99.815,99.815,280
ZQH15,2014-04-24 09:00,24,99.815,99.815,99.815,99.815,75
ZQH15,2014-04-24 09:30,24,99.815,99.815,99.815,99.815,110
ZQH15,2014-04-24 10:00,24,99.815,99.815,99.815,99.815,1
ZQH15,2014-04-24 12:00,24,99.815,99.815,99.815,99.815,1
ZQH15,2014-04-24 12:30,24,99.815,99.815,99.815,99.815,62
ZQH15,2014-04-24 14:30,24,99.815,99.815,99.815,99.815,101
ZQH15,2014-04-24 15:00,24,99.81,99.815,99.81,99.815,392
ZQH15,2014-04-24 17:00,25,99.815,99.815,99.815,99.815,29
ZQH15,2014-04-25 02:00,25,99.815,99.815,99.815,99.815,51
ZQH15,2014-04-25 05:30,25,99.815,99.815,99.815,99.815,63
ZQH15,2014-04-25 06:30,25,99.815,99.815,99.815,99.815,300
ZQH15,2014-04-25 07:00,25,99.815,99.815,99.815,99.815,590
ZQH15,2014-04-25 07:30,25,99.815,99.815,99.815,99.815,85
ZQH15,2014-04-25 10:00,25,99.815,99.815,99.815,99.815,101
ZQH15,2014-04-25 10:30,25,99.815,99.815,99.815,99.815,3
ZQH15,2014-04-25 12:30,25,99.815,99.815,99.815,99.815,28
ZQH15,2014-04-25 15:00,25,99.815,99.815,99.815,99.815,2
ZQH15,2014-04-28 08:30,28,99.81,99.81,99.81,99.81,1
ZQH15,2014-04-28 12:00,28,99.815,99.815,99.815,99.815,20
ZQH15,2014-04-28 13:30,28,99.815,99.815,99.815,99.815,3
ZQH15,2014-04-29 07:00,29,99.81,99.81,99.81,99.81,1
ZQH15,2014-04-29 07:30,29,99.81,99.81,99.81,99.81,77
ZQH15,2014-04-29 08:00,29,99.81,99.81,99.81,99.81,2
ZQH15,2014-04-29 09:00,29,99.81,99.81,99.81,99.81,70
ZQH15,2014-04-29 11:00,29,99.81,99.81,99.81,99.81,35
ZQH15,2014-04-29 12:30,29,99.81,99.81,99.81,99.81,30
ZQH15,2014-04-29 14:00,29,99.81,99.81,99.81,99.81,100
ZQH15,2014-04-29 14:30,29,99.81,99.81,99.81,99.81,23
ZQH15,2014-04-29 15:30,29,99.81,99.81,99.805,99.805,31
ZQH15,2014-04-29 18:00,30,99.805,99.805,99.805,99.805,6
ZQH15,2014-04-29 18:30,30,99.805,99.805,99.805,99.805,1
ZQH15,2014-04-29 20:00,30,99.805,99.805,99.805,99.805,2
ZQH15,2014-04-30 03:00,30,99.805,99.805,99.805,99.805,105
ZQH15,2014-04-30 07:00,30,99.81,99.81,99.81,99.81,20
ZQH15,2014-04-30 07:30,30,99.815,99.82,99.815,99.82,281
ZQH15,2014-04-30 08:00,30,99.82,99.82,99.82,99.82,4
ZQH15,2014-04-30 09:30,30,99.82,99.82,99.82,99.82,100
ZQH15,2014-04-30 10:00,30,99.82,99.82,99.82,99.82,3
ZQH15,2014-04-30 10:30,30,99.82,99.82,99.82,99.82,100
ZQH15,2014-04-30 11:30,30,99.82,99.82,99.82,99.82,100
ZQH15,2014-04-30 12:30,30,99.815,99.815,99.815,99.815,5
ZQH15,2014-04-30 13:00,30,99.815,99.815,99.815,99.815,200
ZQH15,2014-04-30 13:30,30,99.82,99.825,99.82,99.825,455
ZQH15,2014-04-30 14:00,30,99.825,99.825,99.825,99.825,100
ZQH15,2014-04-30 14:30,30,99.82,99.82,99.82,99.82,1
ZQH15,2014-04-30 17:30,1,99.82,99.82,99.82,99.82,1
ZQH15,2014-04-30 19:30,1,99.82,99.82,99.82,99.82,9
ZQH15,2014-04-30 23:30,1,99.82,99.82,99.82,99.82,1
ZQH15,2014-05-01 07:00,1,99.825,99.825,99.82,99.82,10
ZQH15,2014-05-01 07:30,1,99.82,99.82,99.82,99.82,6
ZQH15,2014-05-01 09:00,1,99.825,99.825,99.825,99.825,212
ZQH15,2014-05-01 12:00,1,99.82,99.82,99.82,99.82,10
ZQH15,2014-05-01 14:00,1,99.82,99.825,99.82,99.825,18
ZQH15,2014-05-01 15:00,1,99.82,99.82,99.82,99.82,9
ZQH15,2014-05-01 15:30,1,99.82,99.82,99.82,99.82,46
ZQH15,2014-05-02 05:00,2,99.82,99.82,99.82,99.82,2
ZQH15,2014-05-02 06:30,2,99.82,99.82,99.82,99.82,25
ZQH15,2014-05-02 07:00,2,99.82,99.82,99.82,99.82,129
ZQH15,2014-05-02 07:30,2,99.81,99.81,99.8,99.805,272
ZQH15,2014-05-02 08:00,2,99.81,99.81,99.805,99.805,54
ZQH15,2014-05-02 08:30,2,99.805,99.805,99.805,99.805,72
ZQH15,2014-05-02 09:00,2,99.805,99.805,99.8,99.8,1526
ZQH15,2014-05-02 09:30,2,99.805,99.81,99.805,99.81,868
ZQH15,2014-05-02 11:00,2,99.805,99.805,99.805,99.805,1
ZQH15,2014-05-02 11:30,2,99.805,99.805,99.805,99.805,40
ZQH15,2014-05-02 12:00,2,99.8,99.805,99.8,99.805,37
ZQH15,2014-05-02 12:30,2,99.805,99.805,99.805,99.805,16
ZQH15,2014-05-02 13:30,2,99.805,99.805,99.805,99.805,10
ZQH15,2014-05-02 14:00,2,99.81,99.81,99.81,99.81,20
ZQH15,2014-05-02 14:30,2,99.805,99.81,99.805,99.81,55
ZQH15,2014-05-02 15:00,2,99.81,99.81,99.81,99.81,25
ZQH15,2014-05-05 07:00,5,99.81,99.81,99.81,99.81,3
ZQH15,2014-05-05 07:30,5,99.815,99.815,99.815,99.815,1
ZQH15,2014-05-05 08:30,5,99.815,99.815,99.815,99.815,4
ZQH15,2014-05-05 09:00,5,99.81,99.81,99.81,99.81,69
ZQH15,2014-05-05 09:30,5,99.81,99.81,99.81,99.81,58
ZQH15,2014-05-05 13:00,5,99.81,99.81,99.81,99.81,3
ZQH15,2014-05-05 13:30,5,99.805,99.805,99.805,99.805,13
ZQH15,2014-05-05 15:30,5,99.81,99.81,99.81,99.81,33
ZQH15,2014-05-06 09:30,6,99.81,99.81,99.81,99.81,11
ZQH15,2014-05-06 14:30,6,99.81,99.81,99.81,99.81,1
ZQH15,2014-05-06 15:30,6,99.81,99.81,99.81,99.81,8
ZQH15,2014-05-07 02:00,7,99.815,99.815,99.815,99.815,1
ZQH15,2014-05-07 06:30,7,99.81,99.81,99.81,99.81,4
ZQH15,2014-05-07 07:30,7,99.805,99.805,99.805,99.805,143
ZQH15,2014-05-07 08:00,7,99.805,99.805,99.805,99.805,12
ZQH15,2014-05-07 09:00,7,99.805,99.805,99.805,99.805,5
ZQH15,2014-05-07 09:30,7,99.81,99.81,99.81,99.81,108
ZQH15,2014-05-07 10:00,7,99.815,99.815,99.815,99.815,1
ZQH15,2014-05-07 10:30,7,99.815,99.815,99.815,99.815,1178
ZQH15,2014-05-07 11:30,7,99.815,99.815,99.815,99.815,100
ZQH15,2014-05-07 13:30,7,99.815,99.815,99.815,99.815,33
ZQH15,2014-05-07 14:00,7,99.815,99.815,99.815,99.815,1
ZQH15,2014-05-07 15:30,7,99.815,99.815,99.815,99.815,1
ZQH15,2014-05-08 07:00,8,99.815,99.815,99.81,99.81,559
ZQH15,2014-05-08 08:00,8,99.815,99.815,99.815,99.815,148
ZQH15,2014-05-08 09:00,8,99.815,99.815,99.815,99.815,15
ZQH15,2014-05-08 09:30,8,99.815,99.82,99.815,99.815,18
ZQH15,2014-05-08 10:00,8,99.82,99.82,99.82,99.82,102
ZQH15,2014-05-08 10:30,8,99.82,99.82,99.82,99.82,175
ZQH15,2014-05-08 11:00,8,99.825,99.825,99.82,99.82,8
ZQH15,2014-05-08 11:30,8,99.82,99.82,99.82,99.82,13
ZQH15,2014-05-08 13:00,8,99.82,99.82,99.82,99.82,386
ZQH15,2014-05-08 13:30,8,99.82,99.82,99.82,99.82,57
ZQH15,2014-05-08 14:00,8,99.825,99.825,99.825,99.825,93
ZQH15,2014-05-09 06:30,9,99.825,99.83,99.825,99.83,93
ZQH15,2014-05-09 07:30,9,99.825,99.825,99.825,99.825,98
ZQH15,2014-05-09 09:30,9,99.825,99.825,99.825,99.825,276
ZQH15,2014-05-09 10:30,9,99.825,99.825,99.825,99.825,8
ZQH15,2014-05-09 13:00,9,99.825,99.825,99.825,99.825,18
ZQH15,2014-05-09 14:00,9,99.825,99.825,99.825,99.825,6
ZQH15,2014-05-09 15:00,9,99.825,99.825,99.825,99.825,2
ZQH15,2014-05-12 07:00,12,99.825,99.825,99.825,99.825,1
ZQH15,2014-05-12 08:00,12,99.82,99.82,99.82,99.82,16
ZQH15,2014-05-12 09:00,12,99.82,99.82,99.82,99.82,5
ZQH15,2014-05-12 10:00,12,99.82,99.82,99.82,99.82,20
ZQH15,2014-05-12 13:00,12,99.82,99.82,99.82,99.82,26
ZQH15,2014-05-12 13:30,12,99.82,99.82,99.82,99.82,17
ZQH15,2014-05-12 14:00,12,99.82,99.82,99.82,99.82,16
ZQH15,2014-05-12 15:00,12,99.82,99.825,99.82,99.825,2
ZQH15,2014-05-12 15:30,12,99.82,99.82,99.82,99.82,3
ZQH15,2014-05-12 17:00,13,99.82,99.82,99.82,99.82,5
ZQH15,2014-05-13 06:00,13,99.82,99.82,99.82,99.82,5
ZQH15,2014-05-13 07:30,13,99.82,99.82,99.82,99.82,10
ZQH15,2014-05-13 08:00,13,99.825,99.825,99.825,99.825,80
ZQH15,2014-05-13 08:30,13,99.825,99.825,99.825,99.825,8
ZQH15,2014-05-13 10:00,13,99.825,99.825,99.825,99.825,132
ZQH15,2014-05-13 13:30,13,99.825,99.825,99.825,99.825,1
ZQH15,2014-05-13 14:00,13,99.825,99.825,99.825,99.825,15
ZQH15,2014-05-13 14:30,13,99.825,99.825,99.825,99.825,2
ZQH15,2014-05-13 15:00,13,99.825,99.825,99.825,99.825,9
ZQH15,2014-05-13 15:30,13,99.825,99.825,99.825,99.825,16
ZQH15,2014-05-13 21:30,14,99.825,99.825,99.825,99.825,5
ZQH15,2014-05-14 01:00,14,99.825,99.825,99.825,99.825,103
ZQH15,2014-05-14 06:30,14,99.83,99.83,99.83,99.83,49
ZQH15,2014-05-14 07:00,14,99.835,99.835,99.835,99.835,203
ZQH15,2014-05-14 07:30,14,99.83,99.83,99.83,99.83,155
ZQH15,2014-05-14 09:30,14,99.835,99.835,99.835,99.835,74
ZQH15,2014-05-14 10:00,14,99.835,99.835,99.835,99.835,67
ZQH15,2014-05-14 10:30,14,99.835,99.835,99.835,99.835,65
ZQH15,2014-05-14 11:00,14,99.84,99.84,99.84,99.84,443
ZQH15,2014-05-14 11:30,14,99.84,99.84,99.84,99.84,99
ZQH15,2014-05-14 12:30,14,99.835,99.835,99.835,99.835,138
ZQH15,2014-05-14 13:30,14,99.835,99.835,99.835,99.835,119
ZQH15,2014-05-14 14:00,14,99.835,99.835,99.835,99.835,109
ZQH15,2014-05-14 18:30,15,99.835,99.835,99.835,99.835,1
ZQH15,2014-05-14 19:00,15,99.835,99.835,99.835,99.835,1
ZQH15,2014-05-15 07:00,15,99.835,99.835,99.835,99.835,109
ZQH15,2014-05-15 07:30,15,99.83,99.83,99.83,99.83,124
ZQH15,2014-05-15 08:00,15,99.83,99.83,99.83,99.83,25
ZQH15,2014-05-15 08:30,15,99.835,99.835,99.835,99.835,211
ZQH15,2014-05-15 09:00,15,99.835,99.84,99.835,99.835,222
ZQH15,2014-05-15 10:00,15,99.84,99.84,99.84,99.84,25
ZQH15,2014-05-15 10:30,15,99.84,99.84,99.84,99.84,480
ZQH15,2014-05-15 11:30,15,99.835,99.835,99.835,99.835,503
ZQH15,2014-05-15 12:00,15,99.835,99.835,99.835,99.835,18
ZQH15,2014-05-15 13:30,15,99.835,99.835,99.835,99.835,3
ZQH15,2014-05-15 14:00,15,99.835,99.835,99.835,99.835,100
ZQH15,2014-05-16 07:30,16,99.835,99.835,99.835,99.835,243
ZQH15,2014-05-16 08:00,16,99.835,99.835,99.835,99.835,552
ZQH15,2014-05-16 08:30,16,99.835,99.835,99.835,99.835,11
ZQH15,2014-05-16 09:00,16,99.835,99.835,99.835,99.835,186
ZQH15,2014-05-16 10:00,16,99.835,99.835,99.835,99.835,103
ZQH15,2014-05-16 10:30,16,99.83,99.83,99.83,99.83,1
ZQH15,2014-05-16 12:00,16,99.835,99.835,99.835,99.835,28
ZQH15,2014-05-16 15:30,16,99.835,99.835,99.835,99.835,4
ZQH15,2014-05-19 04:30,19,99.835,99.835,99.835,99.835,3
ZQH15,2014-05-19 05:00,19,99.835,99.835,99.835,99.835,1
ZQH15,2014-05-19 07:00,19,99.835,99.835,99.835,99.835,9
ZQH15,2014-05-19 07:30,19,99.835,99.835,99.835,99.835,2
ZQH15,2014-05-19 08:00,19,99.84,99.84,99.84,99.84,27
ZQH15,2014-05-19 08:30,19,99.84,99.84,99.84,99.84,6
ZQH15,2014-05-19 12:30,19,99.84,99.84,99.84,99.84,4
ZQH15,2014-05-19 13:00,19,99.84,99.84,99.84,99.84,4
ZQH15,2014-05-19 13:30,19,99.84,99.84,99.84,99.84,2
ZQH15,2014-05-19 14:00,19,99.84,99.84,99.84,99.84,100
ZQH15,2014-05-19 14:30,19,99.845,99.845,99.845,99.845,22
ZQH15,2014-05-19 15:00,19,99.845,99.845,99.845,99.845,23
ZQH15,2014-05-19 17:00,20,99.84,99.84,99.84,99.84,1
ZQH15,2014-05-19 18:00,20,99.84,99.84,99.84,99.84,3
ZQH15,2014-05-19 20:30,20,99.84,99.84,99.84,99.84,4
ZQH15,2014-05-20 01:00,20,99.84,99.84,99.84,99.84,5
ZQH15,2014-05-20 05:30,20,99.84,99.84,99.84,99.84,27
ZQH15,2014-05-20 07:00,20,99.84,99.845,99.84,99.84,28
ZQH15,2014-05-20 07:30,20,99.84,99.845,99.84,99.84,141
ZQH15,2014-05-20 10:30,20,99.845,99.845,99.845,99.845,8
ZQH15,2014-05-20 11:00,20,99.845,99.845,99.845,99.845,123
ZQH15,2014-05-20 11:30,20,99.845,99.845,99.845,99.845,3
ZQH15,2014-05-20 12:00,20,99.85,99.85,99.85,99.85,17
ZQH15,2014-05-20 12:30,20,99.85,99.85,99.85,99.85,13
ZQH15,2014-05-20 13:30,20,99.85,99.85,99.845,99.845,24
ZQH15,2014-05-20 14:00,20,99.845,99.845,99.845,99.845,23
ZQH15,2014-05-20 15:00,20,99.845,99.845,99.845,99.845,22
ZQH15,2014-05-21 05:30,21,99.84,99.84,99.84,99.84,50
ZQH15,2014-05-21 07:00,21,99.84,99.84,99.84,99.84,2
ZQH15,2014-05-21 07:30,21,99.84,99.84,99.84,99.84,50
ZQH15,2014-05-21 08:00,21,99.84,99.84,99.84,99.84,121
ZQH15,2014-05-21 08:30,21,99.84,99.84,99.84,99.84,2
ZQH15,2014-05-21 09:30,21,99.84,99.84,99.84,99.84,6
ZQH15,2014-05-21 10:00,21,99.84,99.84,99.84,99.84,10
ZQH15,2014-05-21 10:30,21,99.84,99.84,99.84,99.84,19
ZQH15,2014-05-21 12:30,21,99.835,99.84,99.835,99.84,12
ZQH15,2014-05-21 13:00,21,99.84,99.84,99.835,99.835,7
ZQH15,2014-05-21 13:30,21,99.84,99.84,99.84,99.84,103
ZQH15,2014-05-21 14:00,21,99.84,99.84,99.84,99.84,3
ZQH15,2014-05-22 05:00,22,99.84,99.84,99.84,99.84,3
ZQH15,2014-05-22 07:00,22,99.84,99.84,99.84,99.84,1
ZQH15,2014-05-22 09:00,22,99.84,99.84,99.84,99.84,12
ZQH15,2014-05-22 10:00,22,99.835,99.835,99.835,99.835,100
ZQH15,2014-05-22 10:30,22,99.835,99.84,99.835,99.84,76
ZQH15,2014-05-22 13:30,22,99.835,99.835,99.835,99.835,230
ZQH15,2014-05-22 14:00,22,99.835,99.835,99.835,99.835,150
ZQH15,2014-05-23 07:00,23,99.835,99.835,99.835,99.835,10
ZQH15,2014-05-23 08:00,23,99.84,99.84,99.84,99.84,12
ZQH15,2014-05-23 08:30,23,99.84,99.84,99.84,99.84,52
ZQH15,2014-05-23 09:00,23,99.84,99.84,99.84,99.84,3
ZQH15,2014-05-23 10:30,23,99.84,99.84,99.84,99.84,18
ZQH15,2014-05-23 11:00,23,99.84,99.84,99.84,99.84,30
ZQH15,2014-05-23 11:30,23,99.84,99.84,99.84,99.84,50
ZQH15,2014-05-27 05:00,27,99.835,99.835,99.835,99.835,4
ZQH15,2014-05-27 08:30,27,99.835,99.835,99.835,99.835,14
ZQH15,2014-05-27 09:00,27,99.835,99.835,99.835,99.835,1
ZQH15,2014-05-27 09:30,27,99.835,99.835,99.835,99.835,22
ZQH15,2014-05-28 04:30,28,99.84,99.84,99.84,99.84,1
ZQH15,2014-05-28 07:30,28,99.845,99.845,99.845,99.845,21
ZQH15,2014-05-28 08:30,28,99.845,99.845,99.845,99.845,286
ZQH15,2014-05-28 09:00,28,99.845,99.845,99.845,99.845,9
ZQH15,2014-05-28 09:30,28,99.845,99.845,99.845,99.845,3
ZQH15,2014-05-28 10:00,28,99.845,99.845,99.845,99.845,1
ZQH15,2014-05-28 10:30,28,99.845,99.845,99.845,99.845,50
ZQH15,2014-05-28 11:00,28,99.845,99.845,99.845,99.845,12
ZQH15,2014-05-28 11:30,28,99.845,99.845,99.845,99.845,18
ZQH15,2014-05-28 13:00,28,99.845,99.845,99.845,99.845,24
ZQH15,2014-05-28 13:30,28,99.845,99.85,99.84,99.84,280
ZQH15,2014-05-28 18:30,29,99.845,99.845,99.845,99.845,1
ZQH15,2014-05-29 09:00,29,99.84,99.84,99.84,99.84,30
ZQH15,2014-05-29 09:30,29,99.845,99.845,99.845,99.845,300
ZQH15,2014-05-29 13:00,29,99.84,99.84,99.84,99.84,32
ZQH15,2014-05-29 13:30,29,99.84,99.84,99.84,99.84,94
ZQH15,2014-05-29 15:00,29,99.835,99.835,99.835,99.835,2
ZQH15,2014-05-30 03:00,30,99.835,99.835,99.835,99.835,17
ZQH15,2014-05-30 03:30,30,99.835,99.835,99.835,99.835,33
ZQH15,2014-05-30 07:30,30,99.835,99.835,99.835,99.835,3
ZQH15,2014-05-30 08:00,30,99.835,99.835,99.835,99.835,81
ZQH15,2014-05-30 09:00,30,99.835,99.835,99.835,99.835,100
ZQH15,2014-05-30 09:30,30,99.835,99.835,99.835,99.835,43
ZQH15,2014-05-30 12:30,30,99.835,99.835,99.835,99.835,1
ZQH15,2014-05-30 13:00,30,99.84,99.84,99.84,99.84,9
ZQH15,2014-06-01 23:30,2,99.83,99.83,99.83,99.83,1
ZQH15,2014-06-02 06:00,2,99.835,99.835,99.835,99.835,1
ZQH15,2014-06-02 07:00,2,99.835,99.835,99.835,99.835,26
ZQH15,2014-06-02 07:30,2,99.83,99.83,99.83,99.83,1
ZQH15,2014-06-02 08:00,2,99.835,99.835,99.83,99.83,8
ZQH15,2014-06-02 09:00,2,99.835,99.835,99.835,99.835,104
ZQH15,2014-06-02 09:30,2,99.835,99.84,99.835,99.835,194
ZQH15,2014-06-02 10:00,2,99.835,99.835,99.835,99.835,13
ZQH15,2014-06-02 10:30,2,99.835,99.835,99.835,99.835,29
ZQH15,2014-06-02 13:00,2,99.835,99.835,99.835,99.835,5
ZQH15,2014-06-02 13:30,2,99.835,99.835,99.835,99.835,99
ZQH15,2014-06-03 02:30,3,99.84,99.84,99.84,99.84,1
ZQH15,2014-06-03 08:00,3,99.84,99.84,99.84,99.84,2
ZQH15,2014-06-03 09:30,3,99.84,99.84,99.84,99.84,70
ZQH15,2014-06-03 10:00,3,99.84,99.84,99.84,99.84,30
ZQH15,2014-06-03 11:00,3,99.84,99.84,99.84,99.84,33
ZQH15,2014-06-03 13:00,3,99.835,99.835,99.835,99.835,10
ZQH15,2014-06-03 13:30,3,99.835,99.835,99.835,99.835,15
ZQH15,2014-06-03 14:00,3,99.835,99.835,99.835,99.835,5
ZQH15,2014-06-03 18:30,4,99.835,99.835,99.835,99.835,4
ZQH15,2014-06-04 02:00,4,99.835,99.835,99.835,99.835,1
ZQH15,2014-06-04 06:30,4,99.835,99.835,99.835,99.835,1
ZQH15,2014-06-04 07:00,4,99.835,99.835,99.835,99.835,200
ZQH15,2014-06-04 08:30,4,99.835,99.835,99.835,99.835,676
ZQH15,2014-06-04 09:00,4,99.835,99.835,99.835,99.835,194
ZQH15,2014-06-04 09:30,4,99.835,99.835,99.835,99.835,152
ZQH15,2014-06-04 10:00,4,99.835,99.835,99.835,99.835,673
ZQH15,2014-06-04 10:30,4,99.83,99.83,99.83,99.83,201
ZQH15,2014-06-04 11:00,4,99.83,99.83,99.83,99.83,63
ZQH15,2014-06-04 12:00,4,99.83,99.83,99.83,99.83,1
ZQH15,2014-06-04 12:30,4,99.83,99.83,99.83,99.83,67
ZQH15,2014-06-04 13:00,4,99.83,99.83,99.83,99.83,3
ZQH15,2014-06-04 20:00,5,99.835,99.835,99.835,99.835,35
ZQH15,2014-06-04 20:30,5,99.835,99.835,99.835,99.835,45
ZQH15,2014-06-05 06:30,5,99.84,99.84,99.84,99.84,7
ZQH15,2014-06-05 07:30,5,99.835,99.835,99.835,99.835,35
ZQH15,2014-06-05 10:00,5,99.84,99.84,99.84,99.84,41
ZQH15,2014-06-05 11:00,5,99.84,99.845,99.84,99.84,72
ZQH15,2014-06-05 11:30,5,99.845,99.845,99.845,99.845,80
ZQH15,2014-06-05 12:30,5,99.84,99.84,99.84,99.84,71
ZQH15,2014-06-05 13:00,5,99.84,99.84,99.84,99.84,1
ZQH15,2014-06-05 13:30,5,99.84,99.84,99.835,99.835,280
ZQH15,2014-06-05 14:30,5,99.84,99.84,99.84,99.84,8
ZQH15,2014-06-06 06:00,6,99.84,99.84,99.84,99.84,10
ZQH15,2014-06-06 07:00,6,99.84,99.84,99.84,99.84,300
ZQH15,2014-06-06 07:30,6,99.84,99.845,99.84,99.845,111
ZQH15,2014-06-06 08:00,6,99.84,99.84,99.84,99.84,14
ZQH15,2014-06-06 08:30,6,99.84,99.84,99.835,99.835,285
ZQH15,2014-06-06 09:30,6,99.835,99.835,99.835,99.835,15
ZQH15,2014-06-06 10:00,6,99.835,99.835,99.835,99.835,51
ZQH15,2014-06-06 10:30,6,99.835,99.835,99.835,99.835,28
ZQH15,2014-06-06 11:00,6,99.835,99.835,99.835,99.835,107
ZQH15,2014-06-06 14:00,6,99.835,99.835,99.835,99.835,5
ZQH15,2014-06-06 14:30,6,99.835,99.835,99.835,99.835,1
ZQH15,2014-06-06 15:00,6,99.835,99.835,99.835,99.835,2
ZQH15,2014-06-08 19:00,9,99.835,99.835,99.835,99.835,1
ZQH15,2014-06-09 06:30,9,99.83,99.83,99.83,99.83,55
ZQH15,2014-06-09 07:00,9,99.83,99.83,99.83,99.83,1
ZQH15,2014-06-09 07:30,9,99.825,99.825,99.825,99.825,42
ZQH15,2014-06-09 08:00,9,99.83,99.83,99.83,99.83,22
ZQH15,2014-06-09 08:30,9,99.825,99.825,99.825,99.825,3
ZQH15,2014-06-09 11:30,9,99.83,99.83,99.83,99.83,9
ZQH15,2014-06-09 12:30,9,99.825,99.825,99.825,99.825,4
ZQH15,2014-06-10 01:00,10,99.83,99.83,99.83,99.83,5
ZQH15,2014-06-10 02:30,10,99.825,99.825,99.825,99.825,10
ZQH15,2014-06-10 06:30,10,99.83,99.83,99.825,99.825,57
ZQH15,2014-06-10 07:00,10,99.825,99.825,99.825,99.825,115
ZQH15,2014-06-10 07:30,10,99.825,99.825,99.825,99.825,75
ZQH15,2014-06-10 08:00,10,99.825,99.825,99.825,99.825,11
ZQH15,2014-06-10 09:00,10,99.825,99.825,99.825,99.825,309
ZQH15,2014-06-10 09:30,10,99.825,99.825,99.825,99.825,239
ZQH15,2014-06-10 12:30,10,99.825,99.825,99.825,99.825,25
ZQH15,2014-06-10 13:30,10,99.82,99.82,99.82,99.82,27
ZQH15,2014-06-10 14:00,10,99.82,99.82,99.82,99.82,1
ZQH15,2014-06-10 14:30,10,99.82,99.82,99.82,99.82,144
ZQH15,2014-06-10 15:00,10,99.82,99.82,99.82,99.82,161
ZQH15,2014-06-10 15:30,10,99.82,99.82,99.82,99.82,1
ZQH15,2014-06-11 07:00,11,99.82,99.82,99.82,99.82,7
ZQH15,2014-06-11 08:00,11,99.825,99.825,99.825,99.825,1
ZQH15,2014-06-11 08:30,11,99.825,99.825,99.825,99.825,182
ZQH15,2014-06-11 09:00,11,99.825,99.825,99.825,99.825,15
ZQH15,2014-06-11 09:30,11,99.825,99.825,99.825,99.825,6
ZQH15,2014-06-11 11:30,11,99.83,99.83,99.83,99.83,154
ZQH15,2014-06-11 12:00,11,99.825,99.825,99.825,99.825,12
ZQH15,2014-06-11 13:00,11,99.83,99.83,99.83,99.83,1
ZQH15,2014-06-11 13:30,11,99.825,99.825,99.825,99.825,31
ZQH15,2014-06-11 14:00,11,99.825,99.825,99.825,99.825,5
ZQH15,2014-06-11 15:00,11,99.825,99.825,99.825,99.825,2
ZQH15,2014-06-11 15:30,11,99.825,99.825,99.825,99.825,100
ZQH15,2014-06-11 21:00,12,99.825,99.825,99.825,99.825,1
ZQH15,2014-06-12 05:30,12,99.825,99.825,99.825,99.825,17
ZQH15,2014-06-12 06:30,12,99.82,99.82,99.82,99.82,101
ZQH15,2014-06-12 07:00,12,99.82,99.82,99.82,99.82,134
ZQH15,2014-06-12 07:30,12,99.825,99.825,99.82,99.825,9
ZQH15,2014-06-12 08:00,12,99.825,99.825,99.825,99.825,5
ZQH15,2014-06-12 09:30,12,99.825,99.825,99.825,99.825,2
ZQH15,2014-06-12 11:30,12,99.82,99.82,99.82,99.82,4
ZQH15,2014-06-12 13:00,12,99.82,99.82,99.82,99.82,19
ZQH15,2014-06-12 13:30,12,99.82,99.82,99.82,99.82,149
ZQH15,2014-06-12 14:00,12,99.82,99.835,99.82,99.835,1278
ZQH15,2014-06-12 14:30,12,99.83,99.83,99.83,99.83,12
ZQH15,2014-06-12 15:00,12,99.83,99.83,99.82,99.82,101
ZQH15,2014-06-12 15:30,12,99.82,99.82,99.82,99.82,82
ZQH15,2014-06-12 17:30,13,99.82,99.82,99.82,99.82,14
ZQH15,2014-06-12 19:00,13,99.82,99.82,99.82,99.82,14
ZQH15,2014-06-12 19:30,13,99.82,99.82,99.82,99.82,17
ZQH15,2014-06-13 01:00,13,99.815,99.815,99.815,99.815,27
ZQH15,2014-06-13 06:00,13,99.81,99.81,99.81,99.81,3
ZQH15,2014-06-13 06:30,13,99.81,99.81,99.81,99.81,4
ZQH15,2014-06-13 07:00,13,99.81,99.815,99.81,99.81,123
ZQH15,2014-06-13 07:30,13,99.815,99.815,99.805,99.81,512
ZQH15,2014-06-13 08:00,13,99.81,99.81,99.81,99.81,390
ZQH15,2014-06-13 08:30,13,99.81,99.81,99.81,99.81,85
ZQH15,2014-06-13 09:30,13,99.815,99.815,99.815,99.815,124
ZQH15,2014-06-13 10:00,13,99.81,99.81,99.81,99.81,49
ZQH15,2014-06-13 10:30,13,99.815,99.815,99.815,99.815,162
ZQH15,2014-06-13 11:00,13,99.815,99.815,99.815,99.815,5
ZQH15,2014-06-13 13:00,13,99.82,99.82,99.815,99.82,100
ZQH15,2014-06-13 13:30,13,99.815,99.815,99.81,99.81,139
ZQH15,2014-06-15 17:00,16,99.81,99.81,99.81,99.81,16
ZQH15,2014-06-15 19:30,16,99.805,99.805,99.805,99.805,1
ZQH15,2014-06-15 20:00,16,99.81,99.81,99.81,99.81,1
ZQH15,2014-06-16 02:00,16,99.81,99.81,99.81,99.81,3
ZQH15,2014-06-16 05:00,16,99.81,99.81,99.81,99.81,6
ZQH15,2014-06-16 06:00,16,99.81,99.81,99.81,99.81,5
ZQH15,2014-06-16 06:30,16,99.81,99.81,99.81,99.81,240
ZQH15,2014-06-16 07:00,16,99.805,99.805,99.805,99.805,111
ZQH15,2014-06-16 07:30,16,99.805,99.805,99.805,99.805,50
ZQH15,2014-06-16 08:00,16,99.805,99.805,99.805,99.805,1
ZQH15,2014-06-16 08:30,16,99.81,99.81,99.81,99.81,112
ZQH15,2014-06-16 10:00,16,99.805,99.805,99.805,99.805,77
ZQH15,2014-06-16 10:30,16,99.81,99.81,99.81,99.81,150
ZQH15,2014-06-16 13:00,16,99.805,99.805,99.805,99.805,10
ZQH15,2014-06-16 13:30,16,99.805,99.805,99.805,99.805,36
ZQH15,2014-06-16 14:00,16,99.805,99.81,99.805,99.805,105
ZQH15,2014-06-16 14:30,16,99.805,99.805,99.805,99.805,3
ZQH15,2014-06-16 15:00,16,99.805,99.805,99.805,99.805,14
ZQH15,2014-06-16 15:30,16,99.805,99.805,99.805,99.805,17
ZQH15,2014-06-16 23:00,17,99.805,99.805,99.805,99.805,1
ZQH15,2014-06-17 02:00,17,99.805,99.805,99.805,99.805,5
ZQH15,2014-06-17 03:00,17,99.805,99.805,99.805,99.805,7
ZQH15,2014-06-17 03:30,17,99.805,99.805,99.805,99.805,36
ZQH15,2014-06-17 04:00,17,99.81,99.81,99.805,99.805,556
ZQH15,2014-06-17 06:30,17,99.81,99.81,99.81,99.81,241
ZQH15,2014-06-17 07:00,17,99.81,99.81,99.81,99.81,499
ZQH15,2014-06-17 07:30,17,99.81,99.81,99.805,99.805,866
ZQH15,2014-06-17 08:00,17,99.8,99.8,99.8,99.8,500
ZQH15,2014-06-17 08:30,17,99.8,99.8,99.8,99.8,412
ZQH15,2014-06-17 09:30,17,99.795,99.795,99.795,99.795,16
ZQH15,2014-06-17 10:00,17,99.8,99.8,99.8,99.8,61
ZQH15,2014-06-17 12:00,17,99.8,99.8,99.8,99.8,200
ZQH15,2014-06-17 13:00,17,99.8,99.8,99.8,99.8,2
ZQH15,2014-06-17 13:30,17,99.795,99.795,99.795,99.795,2
ZQH15,2014-06-17 14:00,17,99.8,99.8,99.8,99.8,242
ZQH15,2014-06-17 15:00,17,99.795,99.795,99.795,99.795,2
ZQH15,2014-06-17 15:30,17,99.8,99.8,99.8,99.8,3
ZQH15,2014-06-17 19:30,18,99.8,99.8,99.8,99.8,3
ZQH15,2014-06-17 20:30,18,99.8,99.8,99.8,99.8,2
ZQH15,2014-06-18 02:30,18,99.8,99.8,99.8,99.8,10
ZQH15,2014-06-18 05:00,18,99.8,99.8,99.8,99.8,47
ZQH15,2014-06-18 06:30,18,99.8,99.8,99.8,99.8,1
ZQH15,2014-06-18 07:00,18,99.8,99.8,99.8,99.8,4
ZQH15,2014-06-18 07:30,18,99.805,99.805,99.805,99.805,53
ZQH15,2014-06-18 08:00,18,99.805,99.805,99.805,99.805,44
ZQH15,2014-06-18 09:00,18,99.805,99.805,99.805,99.805,332
ZQH15,2014-06-18 10:00,18,99.8,99.8,99.8,99.8,6
ZQH15,2014-06-18 10:30,18,99.8,99.8,99.8,99.8,23
ZQH15,2014-06-18 11:00,18,99.8,99.8,99.8,99.8,48
ZQH15,2014-06-18 12:00,18,99.795,99.795,99.795,99.795,1
ZQH15,2014-06-18 12:30,18,99.8,99.805,99.8,99.805,57
ZQH15,2014-06-18 13:00,18,99.79,99.81,99.79,99.8,267
ZQH15,2014-06-18 13:30,18,99.805,99.805,99.8,99.8,235
ZQH15,2014-06-18 14:00,18,99.795,99.8,99.795,99.8,4
ZQH15,2014-06-18 14:30,18,99.8,99.805,99.8,99.805,69
ZQH15,2014-06-18 15:00,18,99.805,99.805,99.805,99.805,1
ZQH15,2014-06-18 15:30,18,99.805,99.805,99.805,99.805,1
ZQH15,2014-06-18 22:00,19,99.815,99.815,99.815,99.815,4
ZQH15,2014-06-19 02:00,19,99.82,99.82,99.82,99.82,3
ZQH15,2014-06-19 03:30,19,99.815,99.815,99.815,99.815,1
ZQH15,2014-06-19 05:00,19,99.82,99.82,99.82,99.82,2
ZQH15,2014-06-19 06:30,19,99.815,99.815,99.815,99.815,9
ZQH15,2014-06-19 07:00,19,99.815,99.815,99.81,99.81,11
ZQH15,2014-06-19 07:30,19,99.815,99.82,99.815,99.82,130
ZQH15,2014-06-19 08:00,19,99.82,99.82,99.82,99.82,62
ZQH15,2014-06-19 08:30,19,99.82,99.82,99.82,99.82,11
ZQH15,2014-06-19 09:00,19,99.82,99.82,99.82,99.82,110
ZQH15,2014-06-19 09:30,19,99.82,99.82,99.82,99.82,306
ZQH15,2014-06-19 10:00,19,99.815,99.815,99.815,99.815,15
ZQH15,2014-06-19 10:30,19,99.815,99.815,99.815,99.815,1
ZQH15,2014-06-19 11:00,19,99.815,99.815,99.81,99.81,79
ZQH15,2014-06-19 11:30,19,99.81,99.815,99.81,99.81,80
ZQH15,2014-06-19 12:00,19,99.815,99.815,99.81,99.81,74
ZQH15,2014-06-19 12:30,19,99.81,99.81,99.81,99.81,4
ZQH15,2014-06-19 15:30,19,99.815,99.815,99.815,99.815,90
ZQH15,2014-06-19 22:00,20,99.815,99.815,99.815,99.815,1
ZQH15,2014-06-20 07:00,20,99.815,99.815,99.815,99.815,3
ZQH15,2014-06-20 08:00,20,99.805,99.81,99.805,99.81,4
ZQH15,2014-06-20 09:00,20,99.81,99.81,99.81,99.81,3
ZQH15,2014-06-20 11:30,20,99.81,99.81,99.81,99.81,28
ZQH15,2014-06-20 13:30,20,99.81,99.81,99.81,99.81,8
ZQH15,2014-06-23 03:00,23,99.815,99.815,99.815,99.815,4
ZQH15,2014-06-23 03:30,23,99.815,99.815,99.815,99.815,1
ZQH15,2014-06-23 04:30,23,99.81,99.81,99.81,99.81,1
ZQH15,2014-06-23 06:30,23,99.815,99.815,99.81,99.81,21
ZQH15,2014-06-23 07:00,23,99.815,99.815,99.81,99.81,3
ZQH15,2014-06-23 08:00,23,99.815,99.815,99.815,99.815,10
ZQH15,2014-06-23 08:30,23,99.815,99.815,99.815,99.815,11
ZQH15,2014-06-23 11:00,23,99.81,99.81,99.81,99.81,25
ZQH15,2014-06-23 12:30,23,99.81,99.81,99.81,99.81,3
ZQH15,2014-06-23 13:00,23,99.81,99.81,99.81,99.81,3
ZQH15,2014-06-23 13:30,23,99.81,99.81,99.81,99.81,27
ZQH15,2014-06-24 01:30,24,99.81,99.81,99.81,99.81,1
ZQH15,2014-06-24 02:00,24,99.81,99.81,99.81,99.81,1
ZQH15,2014-06-24 08:30,24,99.81,99.81,99.81,99.81,156
ZQH15,2014-06-24 09:00,24,99.81,99.81,99.81,99.81,7
ZQH15,2014-06-24 12:00,24,99.81,99.81,99.81,99.81,36
ZQH15,2014-06-24 13:00,24,99.81,99.81,99.81,99.81,2
ZQH15,2014-06-24 13:30,24,99.81,99.81,99.81,99.81,2
ZQH15,2014-06-24 14:30,24,99.81,99.81,99.81,99.81,1
ZQH15,2014-06-24 15:00,24,99.81,99.81,99.81,99.81,1
ZQH15,2014-06-24 15:30,24,99.81,99.81,99.81,99.81,1
ZQH15,2014-06-24 22:00,25,99.81,99.81,99.81,99.81,1
ZQH15,2014-06-25 02:00,25,99.81,99.81,99.81,99.81,5
ZQH15,2014-06-25 04:00,25,99.81,99.81,99.81,99.81,1
ZQH15,2014-06-25 06:00,25,99.81,99.81,99.81,99.81,1
ZQH15,2014-06-25 07:30,25,99.815,99.815,99.815,99.815,61
ZQH15,2014-06-25 08:00,25,99.815,99.815,99.815,99.815,53
ZQH15,2014-06-25 10:00,25,99.815,99.815,99.815,99.815,1
ZQH15,2014-06-25 10:30,25,99.815,99.815,99.815,99.815,37
ZQH15,2014-06-25 11:00,25,99.815,99.815,99.815,99.815,1
ZQH15,2014-06-25 11:30,25,99.815,99.815,99.815,99.815,2
ZQH15,2014-06-25 12:00,25,99.815,99.815,99.815,99.815,5
ZQH15,2014-06-25 12:30,25,99.815,99.815,99.815,99.815,1
ZQH15,2014-06-25 13:30,25,99.815,99.815,99.815,99.815,6
ZQH15,2014-06-25 14:30,25,99.815,99.815,99.815,99.815,1
ZQH15,2014-06-25 15:30,25,99.815,99.815,99.815,99.815,1
ZQH15,2014-06-26 02:30,26,99.815,99.815,99.815,99.815,1
ZQH15,2014-06-26 05:00,26,99.815,99.815,99.815,99.815,2
ZQH15,2014-06-26 06:00,26,99.815,99.815,99.815,99.815,2
ZQH15,2014-06-26 07:00,26,99.815,99.815,99.815,99.815,130
ZQH15,2014-06-26 07:30,26,99.815,99.815,99.815,99.815,24
ZQH15,2014-06-26 08:00,26,99.82,99.82,99.82,99.82,26
ZQH15,2014-06-26 08:30,26,99.82,99.82,99.82,99.82,54
ZQH15,2014-06-26 09:00,26,99.82,99.825,99.82,99.82,596
ZQH15,2014-06-26 09:30,26,99.82,99.82,99.82,99.82,5
ZQH15,2014-06-26 10:00,26,99.82,99.82,99.82,99.82,1
ZQH15,2014-06-26 10:30,26,99.82,99.82,99.82,99.82,181
ZQH15,2014-06-26 12:00,26,99.82,99.82,99.82,99.82,23
ZQH15,2014-06-26 12:30,26,99.82,99.82,99.82,99.82,10
ZQH15,2014-06-26 13:30,26,99.82,99.82,99.82,99.82,46
ZQH15,2014-06-26 14:00,26,99.82,99.82,99.82,99.82,3
ZQH15,2014-06-26 14:30,26,99.82,99.82,99.82,99.82,1
ZQH15,2014-06-26 23:00,27,99.825,99.825,99.825,99.825,39
ZQH15,2014-06-27 01:30,27,99.82,99.82,99.82,99.82,2
ZQH15,2014-06-27 02:30,27,99.82,99.82,99.82,99.82,5
ZQH15,2014-06-27 07:30,27,99.825,99.825,99.825,99.825,82
ZQH15,2014-06-27 09:00,27,99.825,99.825,99.825,99.825,11
ZQH15,2014-06-27 09:30,27,99.825,99.825,99.825,99.825,9
ZQH15,2014-06-27 10:30,27,99.82,99.82,99.82,99.82,4
ZQH15,2014-06-27 11:30,27,99.82,99.82,99.82,99.82,18
ZQH15,2014-06-27 12:00,27,99.82,99.82,99.82,99.82,4
ZQH15,2014-06-27 13:30,27,99.82,99.82,99.82,99.82,3
ZQH15,2014-06-27 14:00,27,99.82,99.82,99.82,99.82,42
ZQH15,2014-06-30 10:30,30,99.82,99.82,99.82,99.82,11
ZQH15,2014-06-30 12:00,30,99.82,99.82,99.82,99.82,120
ZQH15,2014-07-01 01:30,1,99.825,99.825,99.825,99.825,11
ZQH15,2014-07-01 03:30,1,99.82,99.82,99.82,99.82,26
ZQH15,2014-07-01 04:00,1,99.825,99.825,99.825,99.825,2
ZQH15,2014-07-01 06:30,1,99.82,99.82,99.82,99.82,4
ZQH15,2014-07-01 07:00,1,99.82,99.82,99.815,99.82,26
ZQH15,2014-07-01 07:30,1,99.82,99.82,99.82,99.82,4
ZQH15,2014-07-01 08:00,1,99.82,99.82,99.82,99.82,157
ZQH15,2014-07-01 08:30,1,99.82,99.82,99.82,99.82,1
ZQH15,2014-07-01 09:30,1,99.825,99.825,99.825,99.825,2
ZQH15,2014-07-01 10:00,1,99.82,99.82,99.82,99.82,1
ZQH15,2014-07-01 10:30,1,99.82,99.825,99.82,99.825,310
ZQH15,2014-07-01 11:00,1,99.82,99.82,99.815,99.815,259
ZQH15,2014-07-01 11:30,1,99.82,99.82,99.82,99.82,13
ZQH15,2014-07-01 12:30,1,99.82,99.82,99.82,99.82,30
ZQH15,2014-07-01 13:00,1,99.82,99.82,99.82,99.82,1
ZQH15,2014-07-01 14:00,1,99.815,99.815,99.815,99.815,4
ZQH15,2014-07-01 15:30,1,99.82,99.82,99.82,99.82,62
ZQH15,2014-07-02 01:00,2,99.82,99.82,99.82,99.82,1
ZQH15,2014-07-02 07:00,2,99.815,99.815,99.815,99.815,121
ZQH15,2014-07-02 07:30,2,99.815,99.815,99.815,99.815,18
ZQH15,2014-07-02 09:00,2,99.815,99.815,99.815,99.815,1
ZQH15,2014-07-02 09:30,2,99.815,99.815,99.815,99.815,22
ZQH15,2014-07-02 10:00,2,99.815,99.815,99.81,99.81,11
ZQH15,2014-07-02 11:00,2,99.81,99.81,99.81,99.81,1
ZQH15,2014-07-02 13:30,2,99.815,99.815,99.815,99.815,4
ZQH15,2014-07-02 14:00,2,99.815,99.815,99.815,99.815,81
ZQH15,2014-07-02 14:30,2,99.815,99.815,99.815,99.815,88
ZQH15,2014-07-02 15:30,2,99.815,99.815,99.815,99.815,2
ZQH15,2014-07-03 03:30,3,99.815,99.815,99.815,99.815,17
ZQH15,2014-07-03 07:00,3,99.815,99.815,99.815,99.815,75
ZQH15,2014-07-03 07:30,3,99.81,99.81,99.8,99.8,39
ZQH15,2014-07-03 08:00,3,99.8,99.8,99.8,99.8,157
ZQH15,2014-07-03 09:00,3,99.805,99.805,99.805,99.805,27
ZQH15,2014-07-03 10:30,3,99.805,99.805,99.805,99.805,2
ZQH15,2014-07-03 11:30,3,99.805,99.805,99.805,99.805,147
ZQH15,2014-07-03 12:00,3,99.805,99.805,99.8,99.805,270
ZQH15,2014-07-03 12:30,3,99.81,99.81,99.81,99.81,40
ZQH15,2014-07-04 04:00,4,99.805,99.805,99.805,99.805,2
ZQH15,2014-07-04 07:30,4,99.805,99.805,99.805,99.805,7
ZQH15,2014-07-06 17:00,7,99.805,99.805,99.805,99.805,4
ZQH15,2014-07-06 20:00,7,99.795,99.795,99.795,99.795,2
ZQH15,2014-07-07 06:00,7,99.795,99.795,99.795,99.795,92
ZQH15,2014-07-07 07:00,7,99.8,99.8,99.8,99.8,26
ZQH15,2014-07-07 07:30,7,99.8,99.8,99.8,99.8,550
ZQH15,2014-07-07 08:30,7,99.8,99.8,99.8,99.8,100
ZQH15,2014-07-07 10:00,7,99.8,99.8,99.8,99.8,40
ZQH15,2014-07-07 13:00,7,99.795,99.795,99.795,99.795,500
ZQH15,2014-07-07 13:30,7,99.795,99.795,99.795,99.795,271
ZQH15,2014-07-07 14:00,7,99.795,99.795,99.795,99.795,4
ZQH15,2014-07-07 15:30,7,99.795,99.795,99.795,99.795,1
ZQH15,2014-07-07 21:30,8,99.795,99.795,99.795,99.795,2
ZQH15,2014-07-08 03:30,8,99.8,99.8,99.8,99.8,40
ZQH15,2014-07-08 04:00,8,99.8,99.8,99.8,99.8,76
ZQH15,2014-07-08 06:00,8,99.805,99.805,99.805,99.805,240
ZQH15,2014-07-08 07:00,8,99.8,99.8,99.8,99.8,1331
ZQH15,2014-07-08 10:30,8,99.805,99.805,99.805,99.805,9
ZQH15,2014-07-08 11:00,8,99.805,99.805,99.805,99.805,76
ZQH15,2014-07-08 12:30,8,99.805,99.805,99.805,99.805,1
ZQH15,2014-07-09 05:30,9,99.8,99.8,99.8,99.8,8
ZQH15,2014-07-09 06:00,9,99.805,99.805,99.805,99.805,3
ZQH15,2014-07-09 06:30,9,99.8,99.8,99.8,99.8,89
ZQH15,2014-07-09 07:00,9,99.8,99.8,99.795,99.795,143
ZQH15,2014-07-09 10:00,9,99.795,99.795,99.795,99.795,25
ZQH15,2014-07-09 10:30,9,99.795,99.795,99.795,99.795,527
ZQH15,2014-07-09 11:00,9,99.795,99.795,99.795,99.795,1
ZQH15,2014-07-09 12:30,9,99.79,99.79,99.79,99.79,1
ZQH15,2014-07-09 13:00,9,99.79,99.8,99.785,99.8,822
ZQH15,2014-07-09 13:30,9,99.8,99.8,99.795,99.795,585
ZQH15,2014-07-09 14:00,9,99.795,99.805,99.795,99.805,647
ZQH15,2014-07-09 14:30,9,99.805,99.815,99.805,99.815,203
ZQH15,2014-07-09 15:00,9,99.815,99.825,99.815,99.825,1141
ZQH15,2014-07-09 15:30,9,99.825,99.83,99.825,99.83,243
ZQH15,2014-07-09 17:30,10,99.83,99.83,99.83,99.83,8
ZQH15,2014-07-09 18:00,10,99.83,99.83,99.83,99.83,3
ZQH15,2014-07-09 19:30,10,99.825,99.825,99.825,99.825,6
ZQH15,2014-07-09 20:00,10,99.825,99.825,99.825,99.825,2
ZQH15,2014-07-10 00:00,10,99.825,99.83,99.825,99.83,130
ZQH15,2014-07-10 00:30,10,99.835,99.835,99.83,99.835,171
ZQH15,2014-07-10 01:30,10,99.835,99.835,99.825,99.825,615
ZQH15,2014-07-10 02:00,10,99.825,99.825,99.825,99.825,481
ZQH15,2014-07-10 02:30,10,99.83,99.83,99.83,99.83,125
ZQH15,2014-07-10 03:00,10,99.835,99.835,99.835,99.835,138
ZQH15,2014-07-10 04:00,10,99.84,99.84,99.84,99.84,21
ZQH15,2014-07-10 05:00,10,99.845,99.845,99.845,99.845,11
ZQH15,2014-07-10 05:30,10,99.845,99.85,99.845,99.845,187
ZQH15,2014-07-10 06:00,10,99.845,99.855,99.845,99.85,1090
ZQH15,2014-07-10 06:30,10,99.855,99.855,99.845,99.845,1153
ZQH15,2014-07-10 07:00,10,99.85,99.85,99.845,99.845,281
ZQH15,2014-07-10 07:30,10,99.85,99.85,99.85,99.85,21
ZQH15,2014-07-10 08:00,10,99.85,99.85,99.845,99.845,132
ZQH15,2014-07-10 08:30,10,99.845,99.85,99.845,99.85,994
ZQH15,2014-07-10 09:30,10,99.85,99.85,99.845,99.845,571
ZQH15,2014-07-10 10:00,10,99.845,99.85,99.845,99.85,164
ZQH15,2014-07-10 10:30,10,99.845,99.845,99.845,99.845,1
ZQH15,2014-07-10 11:00,10,99.85,99.85,99.85,99.85,526
ZQH15,2014-07-10 12:00,10,99.845,99.845,99.845,99.845,3
ZQH15,2014-07-10 12:30,10,99.85,99.85,99.85,99.85,28
ZQH15,2014-07-10 13:30,10,99.845,99.845,99.845,99.845,1
ZQH15,2014-07-10 14:00,10,99.845,99.845,99.845,99.845,79
ZQH15,2014-07-10 14:30,10,99.85,99.85,99.85,99.85,273
ZQH15,2014-07-10 15:00,10,99.845,99.85,99.845,99.85,426
ZQH15,2014-07-10 15:30,10,99.85,99.85,99.85,99.85,523
ZQH15,2014-07-10 18:00,11,99.85,99.85,99.85,99.85,1
ZQH15,2014-07-10 22:00,11,99.85,99.85,99.85,99.85,2
ZQH15,2014-07-11 01:30,11,99.855,99.855,99.855,99.855,1
ZQH15,2014-07-11 02:30,11,99.855,99.855,99.855,99.855,6
ZQH15,2014-07-11 03:00,11,99.86,99.86,99.86,99.86,1
ZQH15,2014-07-11 03:30,11,99.855,99.86,99.855,99.86,28
ZQH15,2014-07-11 04:00,11,99.86,99.86,99.86,99.86,55
ZQH15,2014-07-11 04:30,11,99.86,99.86,99.86,99.86,80
ZQH15,2014-07-11 05:00,11,99.86,99.86,99.86,99.86,1
ZQH15,2014-07-11 05:30,11,99.86,99.86,99.86,99.86,146
ZQH15,2014-07-11 06:00,11,99.86,99.865,99.86,99.86,1098
ZQH15,2014-07-11 06:30,11,99.86,99.86,99.86,99.86,64
ZQH15,2014-07-11 07:00,11,99.86,99.86,99.86,99.86,4
ZQH15,2014-07-11 08:00,11,99.86,99.86,99.86,99.86,25
ZQH15,2014-07-11 08:30,11,99.86,99.86,99.86,99.86,45
ZQH15,2014-07-11 09:00,11,99.86,99.86,99.86,99.86,259
ZQH15,2014-07-11 09:30,11,99.86,99.86,99.855,99.86,1825
ZQH15,2014-07-11 10:00,11,99.86,99.86,99.86,99.86,377
ZQH15,2014-07-11 10:30,11,99.86,99.86,99.86,99.86,857
ZQH15,2014-07-11 11:00,11,99.86,99.86,99.86,99.86,3
ZQH15,2014-07-11 11:30,11,99.86,99.86,99.86,99.86,483
ZQH15,2014-07-11 12:00,11,99.86,99.86,99.86,99.86,274
ZQH15,2014-07-11 13:00,11,99.86,99.86,99.86,99.86,10
ZQH15,2014-07-11 13:30,11,99.86,99.86,99.855,99.855,921
ZQH15,2014-07-11 14:00,11,99.855,99.86,99.855,99.855,258
ZQH15,2014-07-11 14:30,11,99.855,99.855,99.855,99.855,40
ZQH15,2014-07-11 15:30,11,99.855,99.855,99.85,99.85,190
ZQH15,2014-07-13 22:00,14,99.855,99.855,99.855,99.855,1
ZQH15,2014-07-13 22:30,14,99.855,99.855,99.855,99.855,1
ZQH15,2014-07-14 03:00,14,99.855,99.855,99.855,99.855,54
ZQH15,2014-07-14 07:30,14,99.85,99.85,99.85,99.85,26
ZQH15,2014-07-14 08:00,14,99.85,99.85,99.85,99.85,126
ZQH15,2014-07-14 08:30,14,99.85,99.85,99.85,99.85,1
ZQH15,2014-07-14 09:00,14,99.85,99.85,99.85,99.85,60
ZQH15,2014-07-14 09:30,14,99.85,99.85,99.845,99.845,11
ZQH15,2014-07-14 12:30,14,99.845,99.845,99.845,99.845,50
ZQH15,2014-07-14 14:30,14,99.85,99.85,99.85,99.85,597
ZQH15,2014-07-14 15:30,14,99.845,99.845,99.845,99.845,189
ZQH15,2014-07-14 19:00,15,99.85,99.85,99.85,99.85,88
ZQH15,2014-07-14 19:30,15,99.85,99.85,99.85,99.85,1
ZQH15,2014-07-14 23:30,15,99.85,99.85,99.85,99.85,6
ZQH15,2014-07-15 00:00,15,99.85,99.85,99.85,99.85,4
ZQH15,2014-07-15 01:00,15,99.85,99.85,99.85,99.85,1
ZQH15,2014-07-15 03:00,15,99.845,99.845,99.845,99.845,223
ZQH15,2014-07-15 03:30,15,99.845,99.845,99.845,99.845,54
ZQH15,2014-07-15 04:00,15,99.845,99.845,99.845,99.845,64
ZQH15,2014-07-15 05:00,15,99.845,99.845,99.845,99.845,150
ZQH15,2014-07-15 05:30,15,99.845,99.845,99.845,99.845,14
ZQH15,2014-07-15 06:00,15,99.845,99.845,99.845,99.845,9
ZQH15,2014-07-15 06:30,15,99.845,99.845,99.845,99.845,7
ZQH15,2014-07-15 07:00,15,99.845,99.845,99.845,99.845,12
ZQH15,2014-07-15 07:30,15,99.845,99.845,99.84,99.84,287
ZQH15,2014-07-15 08:00,15,99.84,99.84,99.84,99.84,102
ZQH15,2014-07-15 08:30,15,99.835,99.84,99.835,99.84,17
ZQH15,2014-07-15 09:00,15,99.845,99.845,99.83,99.835,204
ZQH15,2014-07-15 09:30,15,99.83,99.835,99.83,99.835,33
ZQH15,2014-07-15 10:30,15,99.84,99.84,99.84,99.84,101
ZQH15,2014-07-15 11:00,15,99.84,99.84,99.84,99.84,2
ZQH15,2014-07-15 13:30,15,99.835,99.835,99.835,99.835,10
ZQH15,2014-07-15 14:00,15,99.835,99.835,99.835,99.835,11
ZQH15,2014-07-15 15:00,15,99.835,99.835,99.835,99.835,1
ZQH15,2014-07-16 03:30,16,99.84,99.84,99.84,99.84,1
ZQH15,2014-07-16 06:00,16,99.84,99.84,99.84,99.84,3
ZQH15,2014-07-16 06:30,16,99.84,99.84,99.84,99.84,23
ZQH15,2014-07-16 07:30,16,99.835,99.835,99.835,99.835,449
ZQH15,2014-07-16 08:00,16,99.835,99.835,99.835,99.835,28
ZQH15,2014-07-16 08:30,16,99.835,99.835,99.835,99.835,6
ZQH15,2014-07-16 09:00,16,99.835,99.835,99.835,99.835,5
ZQH15,2014-07-16 09:30,16,99.835,99.835,99.83,99.835,8
ZQH15,2014-07-16 10:00,16,99.835,99.835,99.835,99.835,41
ZQH15,2014-07-16 11:00,16,99.83,99.83,99.83,99.83,1
ZQH15,2014-07-16 14:30,16,99.835,99.835,99.835,99.835,5
ZQH15,2014-07-16 15:00,16,99.835,99.835,99.835,99.835,2
ZQH15,2014-07-16 15:30,16,99.835,99.835,99.835,99.835,4
ZQH15,2014-07-16 19:00,17,99.835,99.835,99.835,99.835,1
ZQH15,2014-07-16 21:00,17,99.835,99.835,99.835,99.835,475
ZQH15,2014-07-17 02:00,17,99.84,99.84,99.84,99.84,7
ZQH15,2014-07-17 03:00,17,99.84,99.84,99.84,99.84,4
ZQH15,2014-07-17 08:00,17,99.84,99.84,99.84,99.84,5
ZQH15,2014-07-17 09:00,17,99.835,99.835,99.835,99.835,5
ZQH15,2014-07-17 10:00,17,99.84,99.84,99.84,99.84,71
ZQH15,2014-07-17 10:30,17,99.84,99.84,99.84,99.84,13
ZQH15,2014-07-17 12:30,17,99.84,99.84,99.84,99.84,12
ZQH15,2014-07-17 14:30,17,99.845,99.845,99.845,99.845,14
ZQH15,2014-07-17 18:30,18,99.845,99.845,99.845,99.845,17
ZQH15,2014-07-18 01:00,18,99.845,99.845,99.845,99.845,4
ZQH15,2014-07-18 01:30,18,99.845,99.85,99.845,99.85,21
ZQH15,2014-07-18 02:00,18,99.845,99.845,99.845,99.845,21
ZQH15,2014-07-18 02:30,18,99.845,99.845,99.84,99.84,16
ZQH15,2014-07-18 03:00,18,99.84,99.84,99.84,99.84,300
ZQH15,2014-07-18 04:30,18,99.84,99.84,99.84,99.84,17
ZQH15,2014-07-18 06:00,18,99.84,99.84,99.84,99.84,4
ZQH15,2014-07-18 06:30,18,99.84,99.84,99.84,99.84,19
ZQH15,2014-07-18 07:30,18,99.84,99.84,99.84,99.84,8
ZQH15,2014-07-18 08:00,18,99.835,99.835,99.835,99.835,5
ZQH15,2014-07-18 09:00,18,99.835,99.835,99.835,99.835,5
ZQH15,2014-07-18 09:30,18,99.835,99.835,99.835,99.835,5
ZQH15,2014-07-18 10:00,18,99.835,99.835,99.835,99.835,7
ZQH15,2014-07-18 11:00,18,99.835,99.835,99.835,99.835,47
ZQH15,2014-07-18 11:30,18,99.835,99.835,99.835,99.835,146
ZQH15,2014-07-18 12:00,18,99.835,99.835,99.835,99.835,1
ZQH15,2014-07-18 13:30,18,99.835,99.835,99.835,99.835,20
ZQH15,2014-07-18 15:30,18,99.835,99.835,99.835,99.835,4
ZQH15,2014-07-20 23:30,21,99.835,99.835,99.835,99.835,3
ZQH15,2014-07-21 02:00,21,99.835,99.835,99.835,99.835,1
ZQH15,2014-07-21 02:30,21,99.835,99.835,99.835,99.835,2
ZQH15,2014-07-21 04:00,21,99.835,99.835,99.835,99.835,1
ZQH15,2014-07-21 08:30,21,99.835,99.835,99.835,99.835,141
ZQH15,2014-07-21 09:30,21,99.835,99.835,99.835,99.835,1
ZQH15,2014-07-21 10:00,21,99.835,99.835,99.835,99.835,5
ZQH15,2014-07-21 11:00,21,99.835,99.84,99.835,99.84,137
ZQH15,2014-07-21 11:30,21,99.84,99.84,99.84,99.84,5
ZQH15,2014-07-21 12:00,21,99.84,99.84,99.835,99.835,119
ZQH15,2014-07-21 13:00,21,99.835,99.835,99.835,99.835,1
ZQH15,2014-07-21 14:00,21,99.835,99.835,99.83,99.83,11
ZQH15,2014-07-21 18:00,22,99.835,99.835,99.835,99.835,1
ZQH15,2014-07-21 19:00,22,99.83,99.83,99.83,99.83,7
ZQH15,2014-07-22 05:30,22,99.83,99.83,99.83,99.83,1
ZQH15,2014-07-22 07:30,22,99.83,99.835,99.83,99.835,216
ZQH15,2014-07-22 08:30,22,99.84,99.84,99.84,99.84,39
ZQH15,2014-07-22 12:00,22,99.84,99.84,99.84,99.84,63
ZQH15,2014-07-22 13:00,22,99.84,99.84,99.84,99.84,25
ZQH15,2014-07-22 13:30,22,99.84,99.84,99.84,99.84,17
ZQH15,2014-07-22 14:00,22,99.84,99.84,99.84,99.84,22
ZQH15,2014-07-22 14:30,22,99.84,99.84,99.84,99.84,6
ZQH15,2014-07-22 15:30,22,99.84,99.84,99.84,99.84,1
ZQH15,2014-07-22 19:00,23,99.845,99.845,99.845,99.845,10
ZQH15,2014-07-22 21:30,23,99.84,99.84,99.84,99.84,12
ZQH15,2014-07-23 03:00,23,99.835,99.835,99.835,99.835,1
ZQH15,2014-07-23 03:30,23,99.84,99.84,99.84,99.84,1
ZQH15,2014-07-23 04:00,23,99.84,99.84,99.84,99.84,10
ZQH15,2014-07-23 05:00,23,99.84,99.84,99.84,99.84,1
ZQH15,2014-07-23 05:30,23,99.84,99.84,99.84,99.84,14
ZQH15,2014-07-23 06:30,23,99.84,99.84,99.84,99.84,48
ZQH15,2014-07-23 07:30,23,99.84,99.84,99.84,99.84,441
ZQH15,2014-07-23 08:00,23,99.84,99.84,99.84,99.84,160
ZQH15,2014-07-23 08:30,23,99.835,99.835,99.835,99.835,34
ZQH15,2014-07-23 11:30,23,99.84,99.84,99.84,99.84,88
ZQH15,2014-07-23 12:00,23,99.84,99.84,99.84,99.84,8
ZQH15,2014-07-23 14:00,23,99.84,99.84,99.84,99.84,7
ZQH15,2014-07-24 03:00,24,99.835,99.835,99.835,99.835,212
ZQH15,2014-07-24 07:30,24,99.835,99.835,99.835,99.835,52
ZQH15,2014-07-24 08:30,24,99.83,99.83,99.83,99.83,1004
ZQH15,2014-07-24 09:00,24,99.83,99.83,99.83,99.83,266
ZQH15,2014-07-24 10:00,24,99.83,99.83,99.83,99.83,1
ZQH15,2014-07-24 11:00,24,99.83,99.83,99.83,99.83,6
ZQH15,2014-07-24 11:30,24,99.83,99.83,99.83,99.83,2
ZQH15,2014-07-24 12:30,24,99.83,99.83,99.83,99.83,55
ZQH15,2014-07-24 13:00,24,99.83,99.83,99.83,99.83,250
ZQH15,2014-07-24 13:30,24,99.83,99.83,99.83,99.83,7
ZQH15,2014-07-24 14:00,24,99.83,99.83,99.83,99.83,3
ZQH15,2014-07-24 14:30,24,99.83,99.83,99.83,99.83,103
ZQH15,2014-07-24 15:00,24,99.83,99.83,99.83,99.83,2
ZQH15,2014-07-25 08:30,25,99.83,99.83,99.83,99.83,60
ZQH15,2014-07-25 11:00,25,99.835,99.835,99.835,99.835,7
ZQH15,2014-07-25 11:30,25,99.835,99.835,99.835,99.835,1
ZQH15,2014-07-25 12:30,25,99.835,99.835,99.835,99.835,32
ZQH15,2014-07-25 13:00,25,99.835,99.835,99.835,99.835,25
ZQH15,2014-07-28 00:30,28,99.83,99.83,99.83,99.83,1
ZQH15,2014-07-28 03:00,28,99.83,99.83,99.83,99.83,1
ZQH15,2014-07-28 03:30,28,99.83,99.83,99.83,99.83,1
ZQH15,2014-07-28 07:00,28,99.83,99.83,99.83,99.83,1
ZQH15,2014-07-28 08:30,28,99.83,99.83,99.83,99.83,1
ZQH15,2014-07-28 12:30,28,99.825,99.825,99.825,99.825,1
ZQH15,2014-07-28 13:00,28,99.82,99.825,99.82,99.825,2
ZQH15,2014-07-28 13:30,28,99.825,99.825,99.825,99.825,20
ZQH15,2014-07-28 14:00,28,99.825,99.825,99.825,99.825,5
ZQH15,2014-07-28 14:30,28,99.825,99.825,99.825,99.825,3
ZQH15,2014-07-28 15:00,28,99.825,99.825,99.825,99.825,5
ZQH15,2014-07-28 19:00,29,99.825,99.825,99.825,99.825,1
ZQH15,2014-07-29 05:30,29,99.825,99.825,99.825,99.825,20
ZQH15,2014-07-29 06:00,29,99.825,99.825,99.825,99.825,41
ZQH15,2014-07-29 06:30,29,99.825,99.825,99.825,99.825,3
ZQH15,2014-07-29 07:30,29,99.825,99.825,99.825,99.825,903
ZQH15,2014-07-29 08:00,29,99.825,99.825,99.825,99.825,42
ZQH15,2014-07-29 09:00,29,99.82,99.82,99.82,99.82,1
ZQH15,2014-07-29 10:30,29,99.825,99.825,99.825,99.825,66
ZQH15,2014-07-29 12:30,29,99.825,99.825,99.825,99.825,30
ZQH15,2014-07-29 13:00,29,99.825,99.825,99.825,99.825,50
ZQH15,2014-07-29 13:30,29,99.825,99.825,99.82,99.825,296
ZQH15,2014-07-29 14:00,29,99.825,99.825,99.825,99.825,3
ZQH15,2014-07-29 14:30,29,99.825,99.825,99.825,99.825,2
ZQH15,2014-07-29 15:00,29,99.825,99.825,99.825,99.825,210
ZQH15,2014-07-29 15:30,29,99.825,99.825,99.825,99.825,43
ZQH15,2014-07-29 23:30,30,99.825,99.825,99.825,99.825,1
ZQH15,2014-07-30 03:00,30,99.825,99.825,99.825,99.825,22
ZQH15,2014-07-30 06:00,30,99.825,99.825,99.825,99.825,2
ZQH15,2014-07-30 06:30,30,99.825,99.825,99.825,99.825,186
ZQH15,2014-07-30 07:00,30,99.825,99.825,99.825,99.825,33
ZQH15,2014-07-30 07:30,30,99.825,99.825,99.81,99.815,301
ZQH15,2014-07-30 08:00,30,99.815,99.815,99.81,99.81,361
ZQH15,2014-07-30 08:30,30,99.81,99.81,99.81,99.81,72
ZQH15,2014-07-30 09:00,30,99.81,99.81,99.81,99.81,105
ZQH15,2014-07-30 09:30,30,99.81,99.81,99.81,99.81,82
ZQH15,2014-07-30 10:00,30,99.81,99.81,99.81,99.81,7
ZQH15,2014-07-30 10:30,30,99.81,99.81,99.81,99.81,17
ZQH15,2014-07-30 11:00,30,99.81,99.81,99.81,99.81,126
ZQH15,2014-07-30 11:30,30,99.81,99.81,99.81,99.81,36
ZQH15,2014-07-30 12:00,30,99.81,99.81,99.81,99.81,120
ZQH15,2014-07-30 12:30,30,99.81,99.81,99.81,99.81,2
ZQH15,2014-07-30 13:00,30,99.81,99.81,99.81,99.81,3
ZQH15,2014-07-30 13:30,30,99.825,99.825,99.825,99.825,271
ZQH15,2014-07-30 14:00,30,99.82,99.82,99.82,99.82,6
ZQH15,2014-07-30 14:30,30,99.82,99.82,99.82,99.82,6
ZQH15,2014-07-30 20:30,31,99.82,99.82,99.82,99.82,5
ZQH15,2014-07-31 06:30,31,99.82,99.82,99.82,99.82,1
ZQH15,2014-07-31 07:00,31,99.82,99.82,99.82,99.82,54
ZQH15,2014-07-31 07:30,31,99.815,99.815,99.81,99.81,904
ZQH15,2014-07-31 08:00,31,99.81,99.81,99.81,99.81,153
ZQH15,2014-07-31 08:30,31,99.815,99.815,99.815,99.815,27
ZQH15,2014-07-31 09:00,31,99.815,99.815,99.815,99.815,19
ZQH15,2014-07-31 09:30,31,99.815,99.815,99.815,99.815,9
ZQH15,2014-07-31 10:00,31,99.82,99.82,99.82,99.82,9
ZQH15,2014-07-31 10:30,31,99.82,99.82,99.82,99.82,1
ZQH15,2014-07-31 11:00,31,99.825,99.825,99.825,99.825,10
ZQH15,2014-07-31 11:30,31,99.82,99.82,99.82,99.82,50
ZQH15,2014-07-31 13:00,31,99.82,99.82,99.82,99.82,374
ZQH15,2014-07-31 13:30,31,99.82,99.825,99.82,99.825,164
ZQH15,2014-07-31 14:00,31,99.825,99.825,99.825,99.825,52
ZQH15,2014-07-31 14:30,31,99.825,99.825,99.825,99.825,2
ZQH15,2014-07-31 15:00,31,99.83,99.83,99.83,99.83,4
ZQH15,2014-08-01 01:30,1,99.83,99.83,99.825,99.825,6
ZQH15,2014-08-01 06:30,1,99.82,99.82,99.82,99.82,52
ZQH15,2014-08-01 07:00,1,99.82,99.82,99.82,99.82,15
ZQH15,2014-08-01 07:30,1,99.835,99.835,99.835,99.835,5
ZQH15,2014-08-01 08:00,1,99.835,99.835,99.835,99.835,10
ZQH15,2014-08-01 08:30,1,99.835,99.835,99.835,99.835,1
ZQH15,2014-08-01 09:00,1,99.835,99.835,99.835,99.835,25
ZQH15,2014-08-01 09:30,1,99.835,99.84,99.835,99.84,686
ZQH15,2014-08-01 10:30,1,99.84,99.845,99.84,99.845,200
ZQH15,2014-08-01 12:30,1,99.84,99.84,99.84,99.84,2
ZQH15,2014-08-01 13:00,1,99.84,99.84,99.84,99.84,33
ZQH15,2014-08-01 13:30,1,99.84,99.84,99.835,99.84,5
ZQH15,2014-08-01 14:00,1,99.84,99.84,99.84,99.84,5
ZQH15,2014-08-01 15:30,1,99.84,99.84,99.84,99.84,2
ZQH15,2014-08-04 02:00,4,99.84,99.84,99.84,99.84,28
ZQH15,2014-08-04 02:30,4,99.84,99.84,99.84,99.84,54
ZQH15,2014-08-04 03:00,4,99.84,99.84,99.84,99.84,7
ZQH15,2014-08-04 05:00,4,99.84,99.84,99.84,99.84,302
ZQH15,2014-08-04 05:30,4,99.84,99.84,99.84,99.84,6
ZQH15,2014-08-04 07:00,4,99.84,99.84,99.84,99.84,230
ZQH15,2014-08-04 08:30,4,99.84,99.84,99.84,99.84,13
ZQH15,2014-08-04 09:00,4,99.84,99.84,99.84,99.84,3
ZQH15,2014-08-04 10:30,4,99.84,99.84,99.84,99.84,5
ZQH15,2014-08-04 11:00,4,99.84,99.84,99.84,99.84,109
ZQH15,2014-08-04 12:00,4,99.84,99.84,99.84,99.84,2
ZQH15,2014-08-04 13:00,4,99.84,99.84,99.84,99.84,10
ZQH15,2014-08-04 13:30,4,99.84,99.84,99.84,99.84,28
ZQH15,2014-08-04 15:30,4,99.84,99.84,99.84,99.84,1
ZQH15,2014-08-05 08:30,5,99.84,99.84,99.84,99.84,7
ZQH15,2014-08-05 09:30,5,99.835,99.835,99.835,99.835,26
ZQH15,2014-08-05 12:30,5,99.84,99.84,99.84,99.84,36
ZQH15,2014-08-05 13:30,5,99.84,99.84,99.84,99.84,4
ZQH15,2014-08-05 15:30,5,99.84,99.84,99.84,99.84,92
ZQH15,2014-08-05 21:00,6,99.84,99.84,99.84,99.84,2
ZQH15,2014-08-06 07:00,6,99.845,99.845,99.845,99.845,328
ZQH15,2014-08-06 07:30,6,99.845,99.845,99.845,99.845,2
ZQH15,2014-08-06 08:00,6,99.845,99.845,99.845,99.845,200
ZQH15,2014-08-06 09:30,6,99.84,99.84,99.84,99.84,3
ZQH15,2014-08-06 11:00,6,99.84,99.84,99.84,99.84,27
ZQH15,2014-08-06 12:00,6,99.84,99.84,99.84,99.84,253
ZQH15,2014-08-06 12:30,6,99.84,99.84,99.84,99.84,136
ZQH15,2014-08-06 13:30,6,99.84,99.84,99.84,99.84,8
ZQH15,2014-08-06 21:00,7,99.835,99.835,99.835,99.835,22
ZQH15,2014-08-07 08:00,7,99.84,99.84,99.84,99.84,32
ZQH15,2014-08-07 08:30,7,99.84,99.84,99.84,99.84,20
ZQH15,2014-08-07 10:30,7,99.845,99.845,99.845,99.845,27
ZQH15,2014-08-07 11:00,7,99.845,99.845,99.845,99.845,44
ZQH15,2014-08-07 11:30,7,99.845,99.845,99.845,99.845,26
ZQH15,2014-08-07 12:00,7,99.845,99.845,99.845,99.845,500
ZQH15,2014-08-07 13:00,7,99.845,99.845,99.845,99.845,2
ZQH15,2014-08-07 14:00,7,99.85,99.85,99.85,99.85,66
ZQH15,2014-08-07 14:30,7,99.85,99.85,99.85,99.85,113
ZQH15,2014-08-07 15:30,7,99.85,99.85,99.85,99.85,38
ZQH15,2014-08-07 20:30,8,99.85,99.85,99.85,99.85,5
ZQH15,2014-08-07 21:00,8,99.855,99.855,99.855,99.855,11
ZQH15,2014-08-07 21:30,8,99.855,99.855,99.855,99.855,3
ZQH15,2014-08-08 02:00,8,99.855,99.855,99.855,99.855,2
ZQH15,2014-08-08 02:30,8,99.85,99.85,99.85,99.85,52
ZQH15,2014-08-08 03:00,8,99.85,99.85,99.85,99.85,10
ZQH15,2014-08-08 03:30,8,99.85,99.85,99.85,99.85,10
ZQH15,2014-08-08 04:00,8,99.85,99.85,99.85,99.85,1
ZQH15,2014-08-08 04:30,8,99.85,99.85,99.85,99.85,7
ZQH15,2014-08-08 05:00,8,99.85,99.85,99.85,99.85,1
ZQH15,2014-08-08 05:30,8,99.85,99.85,99.85,99.85,24
ZQH15,2014-08-08 06:00,8,99.85,99.85,99.85,99.85,27
ZQH15,2014-08-08 06:30,8,99.85,99.85,99.85,99.85,4
ZQH15,2014-08-08 07:30,8,99.85,99.85,99.85,99.85,11
ZQH15,2014-08-08 09:00,8,99.855,99.855,99.855,99.855,248
ZQH15,2014-08-08 10:00,8,99.855,99.855,99.855,99.855,114
ZQH15,2014-08-08 11:00,8,99.855,99.855,99.855,99.855,9
ZQH15,2014-08-08 12:30,8,99.85,99.85,99.85,99.85,8
ZQH15,2014-08-08 13:00,8,99.85,99.85,99.85,99.85,2
ZQH15,2014-08-08 13:30,8,99.85,99.85,99.85,99.85,25
ZQH15,2014-08-08 14:00,8,99.85,99.85,99.85,99.85,58
ZQH15,2014-08-08 14:30,8,99.85,99.85,99.85,99.85,15
ZQH15,2014-08-08 15:30,8,99.85,99.85,99.85,99.85,6
ZQH15,2014-08-10 17:00,11,99.85,99.85,99.85,99.85,4
ZQH15,2014-08-10 21:00,11,99.85,99.85,99.85,99.85,1
ZQH15,2014-08-10 23:00,11,99.85,99.85,99.85,99.85,2
ZQH15,2014-08-11 05:30,11,99.85,99.85,99.85,99.85,22
ZQH15,2014-08-11 06:30,11,99.85,99.85,99.85,99.85,3
ZQH15,2014-08-11 07:30,11,99.85,99.85,99.85,99.85,3
ZQH15,2014-08-11 08:00,11,99.85,99.85,99.85,99.85,7
ZQH15,2014-08-11 08:30,11,99.85,99.85,99.85,99.85,3
ZQH15,2014-08-11 09:30,11,99.85,99.85,99.85,99.85,15
ZQH15,2014-08-11 10:00,11,99.85,99.85,99.85,99.85,4
ZQH15,2014-08-11 10:30,11,99.85,99.85,99.85,99.85,19
ZQH15,2014-08-11 11:00,11,99.85,99.85,99.85,99.85,21
ZQH15,2014-08-11 11:30,11,99.85,99.85,99.85,99.85,1
ZQH15,2014-08-11 13:30,11,99.85,99.85,99.85,99.85,4
ZQH15,2014-08-11 15:00,11,99.85,99.85,99.85,99.85,450
ZQH15,2014-08-11 18:00,12,99.85,99.85,99.85,99.85,67
ZQH15,2014-08-12 02:30,12,99.85,99.85,99.85,99.85,3
ZQH15,2014-08-12 06:30,12,99.85,99.85,99.85,99.85,8
ZQH15,2014-08-12 07:00,12,99.855,99.855,99.855,99.855,56
ZQH15,2014-08-12 08:00,12,99.855,99.855,99.855,99.855,9
ZQH15,2014-08-12 08:30,12,99.855,99.855,99.855,99.855,2
ZQH15,2014-08-12 09:00,12,99.855,99.855,99.855,99.855,23
ZQH15,2014-08-12 10:00,12,99.855,99.855,99.855,99.855,6
ZQH15,2014-08-12 10:30,12,99.855,99.855,99.85,99.85,78
ZQH15,2014-08-12 11:30,12,99.85,99.85,99.85,99.85,15
ZQH15,2014-08-12 12:00,12,99.85,99.85,99.85,99.85,335
ZQH15,2014-08-12 12:30,12,99.85,99.85,99.85,99.85,3
ZQH15,2014-08-12 13:00,12,99.85,99.85,99.85,99.85,28
ZQH15,2014-08-12 14:30,12,99.855,99.855,99.855,99.855,3
ZQH15,2014-08-12 15:30,12,99.855,99.855,99.855,99.855,40
ZQH15,2014-08-12 17:30,13,99.855,99.855,99.855,99.855,14
ZQH15,2014-08-13 01:30,13,99.855,99.855,99.855,99.855,166
ZQH15,2014-08-13 02:00,13,99.855,99.855,99.855,99.855,16
ZQH15,2014-08-13 04:30,13,99.855,99.855,99.855,99.855,20
ZQH15,2014-08-13 05:00,13,99.855,99.855,99.855,99.855,5
ZQH15,2014-08-13 06:00,13,99.86,99.86,99.86,99.86,1
ZQH15,2014-08-13 06:30,13,99.855,99.855,99.855,99.855,7
ZQH15,2014-08-13 07:00,13,99.855,99.855,99.855,99.855,88
ZQH15,2014-08-13 07:30,13,99.86,99.86,99.86,99.86,44
ZQH15,2014-08-13 08:00,13,99.86,99.86,99.86,99.86,12
ZQH15,2014-08-13 08:30,13,99.86,99.86,99.86,99.86,251
ZQH15,2014-08-13 09:00,13,99.86,99.86,99.86,99.86,6
ZQH15,2014-08-13 09:30,13,99.86,99.86,99.86,99.86,120
ZQH15,2014-08-13 10:00,13,99.86,99.86,99.86,99.86,8
ZQH15,2014-08-13 11:00,13,99.86,99.86,99.86,99.86,21
ZQH15,2014-08-13 11:30,13,99.86,99.86,99.86,99.86,1
ZQH15,2014-08-13 12:00,13,99.86,99.86,99.86,99.86,19
ZQH15,2014-08-13 12:30,13,99.86,99.86,99.86,99.86,19
ZQH15,2014-08-13 13:00,13,99.86,99.86,99.86,99.86,4
ZQH15,2014-08-13 13:30,13,99.86,99.86,99.86,99.86,3
ZQH15,2014-08-13 14:00,13,99.86,99.86,99.855,99.855,5
ZQH15,2014-08-13 14:30,13,99.86,99.86,99.86,99.86,8
ZQH15,2014-08-14 01:30,14,99.86,99.86,99.86,99.86,339
ZQH15,2014-08-14 02:00,14,99.86,99.86,99.86,99.86,17
ZQH15,2014-08-14 02:30,14,99.86,99.86,99.86,99.86,15
ZQH15,2014-08-14 03:00,14,99.86,99.86,99.86,99.86,2
ZQH15,2014-08-14 07:30,14,99.865,99.865,99.865,99.865,284
ZQH15,2014-08-14 08:30,14,99.865,99.865,99.865,99.865,13
ZQH15,2014-08-14 09:00,14,99.865,99.865,99.865,99.865,324
ZQH15,2014-08-14 09:30,14,99.865,99.865,99.865,99.865,22
ZQH15,2014-08-14 10:00,14,99.865,99.87,99.865,99.865,121
ZQH15,2014-08-14 10:30,14,99.865,99.865,99.865,99.865,112
ZQH15,2014-08-14 11:00,14,99.865,99.865,99.865,99.865,3
ZQH15,2014-08-14 11:30,14,99.865,99.865,99.865,99.865,2
ZQH15,2014-08-14 12:00,14,99.865,99.865,99.865,99.865,87
ZQH15,2014-08-14 13:00,14,99.865,99.865,99.865,99.865,12
ZQH15,2014-08-14 15:00,14,99.865,99.865,99.865,99.865,323
ZQH15,2014-08-14 15:30,14,99.865,99.865,99.865,99.865,46
ZQH15,2014-08-15 01:30,15,99.86,99.86,99.86,99.86,200
ZQH15,2014-08-15 07:00,15,99.86,99.86,99.86,99.86,5
ZQH15,2014-08-15 09:30,15,99.865,99.865,99.865,99.865,6
ZQH15,2014-08-15 10:00,15,99.865,99.865,99.865,99.865,4
ZQH15,2014-08-15 10:30,15,99.865,99.865,99.865,99.865,1
ZQH15,2014-08-15 11:00,15,99.865,99.87,99.865,99.865,18
ZQH15,2014-08-15 11:30,15,99.865,99.865,99.865,99.865,32
ZQH15,2014-08-15 12:30,15,99.865,99.865,99.865,99.865,21
ZQH15,2014-08-15 13:00,15,99.865,99.865,99.865,99.865,100
ZQH15,2014-08-15 14:30,15,99.865,99.865,99.865,99.865,37
ZQH15,2014-08-15 15:30,15,99.865,99.865,99.865,99.865,6
ZQH15,2014-08-17 17:00,18,99.865,99.865,99.865,99.865,2
ZQH15,2014-08-18 06:30,18,99.86,99.86,99.86,99.86,101
ZQH15,2014-08-18 07:00,18,99.86,99.86,99.86,99.86,10
ZQH15,2014-08-18 07:30,18,99.86,99.86,99.86,99.86,10
ZQH15,2014-08-18 08:00,18,99.86,99.86,99.86,99.86,1
ZQH15,2014-08-18 10:00,18,99.86,99.86,99.86,99.86,5
ZQH15,2014-08-18 12:00,18,99.855,99.855,99.855,99.855,1
ZQH15,2014-08-18 13:30,18,99.855,99.855,99.855,99.855,112
ZQH15,2014-08-18 14:00,18,99.855,99.855,99.855,99.855,21
ZQH15,2014-08-18 14:30,18,99.855,99.855,99.855,99.855,1
ZQH15,2014-08-19 02:30,19,99.86,99.86,99.86,99.86,251
ZQH15,2014-08-19 04:00,19,99.86,99.86,99.86,99.86,13
ZQH15,2014-08-19 07:30,19,99.86,99.86,99.86,99.86,10
ZQH15,2014-08-19 10:00,19,99.86,99.86,99.86,99.86,104
ZQH15,2014-08-19 10:30,19,99.86,99.86,99.86,99.86,22
ZQH15,2014-08-19 11:00,19,99.86,99.86,99.86,99.86,10
ZQH15,2014-08-19 11:30,19,99.86,99.86,99.86,99.86,248
ZQH15,2014-08-19 14:30,19,99.86,99.86,99.86,99.86,19
ZQH15,2014-08-19 15:00,19,99.86,99.86,99.86,99.86,1
ZQH15,2014-08-19 18:30,20,99.86,99.86,99.86,99.86,2
ZQH15,2014-08-20 02:30,20,99.855,99.855,99.855,99.855,200
ZQH15,2014-08-20 03:30,20,99.855,99.855,99.855,99.855,17
ZQH15,2014-08-20 04:00,20,99.855,99.855,99.855,99.855,5
ZQH15,2014-08-20 06:00,20,99.855,99.855,99.855,99.855,1
ZQH15,2014-08-20 07:30,20,99.855,99.855,99.855,99.855,126
ZQH15,2014-08-20 08:00,20,99.855,99.855,99.855,99.855,1
ZQH15,2014-08-20 08:30,20,99.85,99.85,99.85,99.85,1
ZQH15,2014-08-20 12:30,20,99.855,99.855,99.855,99.855,206
ZQH15,2014-08-20 13:00,20,99.855,99.855,99.85,99.85,250
ZQH15,2014-08-20 13:30,20,99.845,99.85,99.845,99.85,103
ZQH15,2014-08-20 14:00,20,99.85,99.85,99.85,99.85,50
ZQH15,2014-08-20 14:30,20,99.85,99.85,99.85,99.85,66
ZQH15,2014-08-20 15:00,20,99.845,99.845,99.845,99.845,500
ZQH15,2014-08-20 15:30,20,99.85,99.85,99.85,99.85,97
ZQH15,2014-08-20 17:00,21,99.845,99.85,99.845,99.85,2
ZQH15,2014-08-21 03:00,21,99.845,99.845,99.845,99.845,119
ZQH15,2014-08-21 03:30,21,99.845,99.845,99.845,99.845,69
ZQH15,2014-08-21 06:30,21,99.85,99.85,99.85,99.85,333
ZQH15,2014-08-21 07:00,21,99.85,99.85,99.85,99.85,1
ZQH15,2014-08-21 08:00,21,99.855,99.855,99.855,99.855,142
ZQH15,2014-08-21 08:30,21,99.855,99.855,99.855,99.855,376
ZQH15,2014-08-21 09:30,21,99.855,99.855,99.855,99.855,3
ZQH15,2014-08-21 10:30,21,99.86,99.86,99.86,99.86,160
ZQH15,2014-08-21 12:00,21,99.86,99.86,99.86,99.86,200
ZQH15,2014-08-21 12:30,21,99.86,99.86,99.86,99.86,5
ZQH15,2014-08-21 13:30,21,99.86,99.86,99.86,99.86,81
ZQH15,2014-08-21 14:00,21,99.86,99.86,99.86,99.86,2
ZQH15,2014-08-21 14:30,21,99.86,99.86,99.86,99.86,91
ZQH15,2014-08-22 02:00,22,99.855,99.855,99.85,99.85,146
ZQH15,2014-08-22 04:30,22,99.855,99.855,99.855,99.855,2
ZQH15,2014-08-22 05:00,22,99.855,99.855,99.855,99.855,6
ZQH15,2014-08-22 06:00,22,99.86,99.86,99.86,99.86,12
ZQH15,2014-08-22 06:30,22,99.86,99.86,99.86,99.86,37
ZQH15,2014-08-22 08:00,22,99.855,99.855,99.85,99.85,105
ZQH15,2014-08-22 08:30,22,99.855,99.855,99.855,99.855,1
ZQH15,2014-08-22 09:00,22,99.85,99.855,99.85,99.85,334
ZQH15,2014-08-22 09:30,22,99.85,99.85,99.85,99.85,457
ZQH15,2014-08-22 10:00,22,99.855,99.855,99.855,99.855,1259
ZQH15,2014-08-22 10:30,22,99.855,99.855,99.855,99.855,46
ZQH15,2014-08-22 11:00,22,99.855,99.855,99.855,99.855,70
ZQH15,2014-08-22 12:00,22,99.855,99.855,99.855,99.855,1
ZQH15,2014-08-22 12:30,22,99.855,99.855,99.855,99.855,167
ZQH15,2014-08-22 13:30,22,99.85,99.85,99.85,99.85,1
ZQH15,2014-08-25 05:30,25,99.855,99.855,99.855,99.855,4
ZQH15,2014-08-25 07:00,25,99.85,99.85,99.845,99.845,363
ZQH15,2014-08-25 07:30,25,99.845,99.845,99.845,99.845,151
ZQH15,2014-08-25 08:30,25,99.845,99.845,99.845,99.845,79
ZQH15,2014-08-25 09:00,25,99.845,99.845,99.845,99.845,71
ZQH15,2014-08-25 11:00,25,99.845,99.845,99.845,99.845,3
ZQH15,2014-08-25 12:30,25,99.85,99.85,99.85,99.85,25
ZQH15,2014-08-25 13:00,25,99.85,99.85,99.85,99.85,44
ZQH15,2014-08-25 13:30,25,99.85,99.85,99.85,99.85,26
ZQH15,2014-08-26 01:30,26,99.85,99.85,99.85,99.85,1
ZQH15,2014-08-26 04:30,26,99.855,99.855,99.855,99.855,1
ZQH15,2014-08-26 06:30,26,99.855,99.855,99.855,99.855,317
ZQH15,2014-08-26 07:00,26,99.855,99.855,99.855,99.855,1
ZQH15,2014-08-26 07:30,26,99.85,99.85,99.85,99.85,103
ZQH15,2014-08-26 08:00,26,99.85,99.85,99.85,99.85,150
ZQH15,2014-08-26 08:30,26,99.845,99.845,99.845,99.845,2
ZQH15,2014-08-26 09:30,26,99.85,99.85,99.85,99.85,10
ZQH15,2014-08-26 10:30,26,99.845,99.845,99.845,99.845,108
ZQH15,2014-08-26 12:00,26,99.85,99.85,99.85,99.85,30
ZQH15,2014-08-26 13:00,26,99.85,99.85,99.85,99.85,9
ZQH15,2014-08-26 13:30,26,99.85,99.85,99.845,99.845,773
ZQH15,2014-08-26 14:30,26,99.85,99.85,99.85,99.85,899
ZQH15,2014-08-26 15:00,26,99.85,99.85,99.85,99.85,26
ZQH15,2014-08-26 15:30,26,99.85,99.85,99.85,99.85,29
ZQH15,2014-08-27 06:30,27,99.855,99.855,99.855,99.855,2
ZQH15,2014-08-27 08:00,27,99.85,99.85,99.85,99.85,1
ZQH15,2014-08-27 08:30,27,99.855,99.855,99.855,99.855,63
ZQH15,2014-08-27 10:30,27,99.855,99.86,99.855,99.86,876
ZQH15,2014-08-27 12:00,27,99.855,99.855,99.855,99.855,1
ZQH15,2014-08-27 12:30,27,99.855,99.855,99.855,99.855,357
ZQH15,2014-08-27 13:00,27,99.855,99.855,99.855,99.855,2
ZQH15,2014-08-27 13:30,27,99.855,99.855,99.855,99.855,1315
ZQH15,2014-08-27 14:00,27,99.855,99.855,99.85,99.855,171
ZQH15,2014-08-27 17:00,28,99.855,99.855,99.855,99.855,5
ZQH15,2014-08-28 03:30,28,99.855,99.855,99.855,99.855,2
ZQH15,2014-08-28 04:30,28,99.855,99.855,99.855,99.855,2
ZQH15,2014-08-28 06:00,28,99.86,99.86,99.86,99.86,11
ZQH15,2014-08-28 07:00,28,99.855,99.855,99.855,99.855,17
ZQH15,2014-08-28 07:30,28,99.855,99.855,99.855,99.855,104
ZQH15,2014-08-28 08:00,28,99.855,99.855,99.85,99.85,33
ZQH15,2014-08-28 09:00,28,99.855,99.855,99.85,99.85,146
ZQH15,2014-08-28 09:30,28,99.85,99.85,99.85,99.85,13
ZQH15,2014-08-29 01:30,29,99.855,99.855,99.855,99.855,1
ZQH15,2014-08-29 02:30,29,99.85,99.85,99.85,99.85,211
ZQH15,2014-08-29 03:30,29,99.85,99.85,99.85,99.85,106
ZQH15,2014-08-29 04:00,29,99.85,99.85,99.85,99.85,14
ZQH15,2014-08-29 04:30,29,99.85,99.85,99.85,99.85,9
ZQH15,2014-08-29 05:00,29,99.85,99.85,99.85,99.85,1
ZQH15,2014-08-29 05:30,29,99.85,99.85,99.85,99.85,2
ZQH15,2014-08-29 07:00,29,99.85,99.85,99.85,99.85,264
ZQH15,2014-08-29 07:30,29,99.85,99.85,99.85,99.85,312
ZQH15,2014-08-29 08:30,29,99.85,99.85,99.85,99.85,4
ZQH15,2014-08-29 11:00,29,99.855,99.855,99.855,99.855,25
ZQH15,2014-08-29 14:30,29,99.855,99.855,99.855,99.855,92
ZQH15,2014-08-31 20:00,2,99.855,99.855,99.855,99.855,100
ZQH15,2014-09-01 06:00,2,99.855,99.855,99.855,99.855,5
ZQH15,2014-09-01 09:00,2,99.86,99.86,99.86,99.86,2
ZQH15,2014-09-01 09:30,2,99.86,99.86,99.86,99.86,1
ZQH15,2014-09-02 01:30,2,99.855,99.855,99.855,99.855,150
ZQH15,2014-09-02 02:00,2,99.855,99.855,99.855,99.855,19
ZQH15,2014-09-02 06:00,2,99.855,99.855,99.855,99.855,25
ZQH15,2014-09-02 08:30,2,99.85,99.85,99.85,99.85,4
ZQH15,2014-09-02 09:00,2,99.85,99.85,99.85,99.85,115
ZQH15,2014-09-02 09:30,2,99.85,99.85,99.85,99.85,10
ZQH15,2014-09-02 10:00,2,99.85,99.85,99.85,99.85,10
ZQH15,2014-09-02 11:30,2,99.85,99.85,99.85,99.85,1
ZQH15,2014-09-02 13:00,2,99.85,99.85,99.85,99.85,20
ZQH15,2014-09-02 14:30,2,99.855,99.855,99.855,99.855,25
ZQH15,2014-09-03 02:00,3,99.85,99.85,99.85,99.85,120
ZQH15,2014-09-03 03:00,3,99.855,99.855,99.855,99.855,24
ZQH15,2014-09-03 04:00,3,99.85,99.85,99.85,99.85,248
ZQH15,2014-09-03 04:30,3,99.85,99.85,99.85,99.85,2
ZQH15,2014-09-03 05:30,3,99.85,99.85,99.85,99.85,40
ZQH15,2014-09-03 06:00,3,99.85,99.85,99.85,99.85,1
ZQH15,2014-09-03 06:30,3,99.85,99.85,99.85,99.85,1
ZQH15,2014-09-03 08:30,3,99.85,99.85,99.85,99.85,262
ZQH15,2014-09-03 11:30,3,99.855,99.855,99.855,99.855,887
ZQH15,2014-09-03 13:00,3,99.855,99.855,99.855,99.855,100
ZQH15,2014-09-03 13:30,3,99.855,99.855,99.855,99.855,2
ZQH15,2014-09-03 14:00,3,99.855,99.855,99.855,99.855,5
ZQH15,2014-09-04 02:30,4,99.855,99.855,99.855,99.855,92
ZQH15,2014-09-04 07:00,4,99.86,99.865,99.86,99.865,288
ZQH15,2014-09-04 07:30,4,99.86,99.86,99.86,99.86,7
ZQH15,2014-09-04 08:30,4,99.86,99.86,99.86,99.86,245
ZQH15,2014-09-04 09:00,4,99.855,99.855,99.855,99.855,218
ZQH15,2014-09-04 09:30,4,99.855,99.855,99.855,99.855,250
ZQH15,2014-09-04 11:00,4,99.85,99.85,99.85,99.85,353
ZQH15,2014-09-04 12:00,4,99.85,99.85,99.85,99.85,150
ZQH15,2014-09-04 15:30,4,99.85,99.85,99.85,99.85,10
ZQH15,2014-09-04 18:00,5,99.85,99.85,99.85,99.85,95
ZQH15,2014-09-05 02:00,5,99.85,99.85,99.85,99.85,250
ZQH15,2014-09-05 03:00,5,99.85,99.85,99.85,99.85,125
ZQH15,2014-09-05 06:30,5,99.85,99.85,99.85,99.85,120
ZQH15,2014-09-05 07:00,5,99.845,99.85,99.845,99.85,43
ZQH15,2014-09-05 07:30,5,99.855,99.86,99.855,99.86,210
ZQH15,2014-09-05 08:00,5,99.86,99.86,99.86,99.86,161
ZQH15,2014-09-05 08:30,5,99.86,99.86,99.86,99.86,264
ZQH15,2014-09-05 09:00,5,99.86,99.86,99.86,99.86,855
ZQH15,2014-09-05 09:30,5,99.86,99.86,99.86,99.86,5
ZQH15,2014-09-05 10:30,5,99.86,99.86,99.855,99.855,5
ZQH15,2014-09-05 12:30,5,99.86,99.86,99.86,99.86,1
ZQH15,2014-09-05 13:00,5,99.86,99.86,99.86,99.86,654
ZQH15,2014-09-05 13:30,5,99.86,99.86,99.855,99.855,1871
ZQH15,2014-09-05 14:00,5,99.855,99.855,99.855,99.855,10
ZQH15,2014-09-05 15:00,5,99.86,99.86,99.86,99.86,1457
ZQH15,2014-09-05 15:30,5,99.86,99.86,99.86,99.86,40
ZQH15,2014-09-08 09:30,8,99.855,99.855,99.855,99.855,37
ZQH15,2014-09-08 10:00,8,99.855,99.855,99.855,99.855,2608
ZQH15,2014-09-08 10:30,8,99.85,99.85,99.85,99.85,216
ZQH15,2014-09-08 11:00,8,99.85,99.85,99.85,99.85,40
ZQH15,2014-09-08 12:00,8,99.85,99.85,99.85,99.85,234
ZQH15,2014-09-08 12:30,8,99.85,99.85,99.85,99.85,42
ZQH15,2014-09-08 13:00,8,99.85,99.85,99.85,99.85,159
ZQH15,2014-09-08 13:30,8,99.85,99.85,99.85,99.85,15
ZQH15,2014-09-08 14:00,8,99.845,99.85,99.845,99.85,653
ZQH15,2014-09-08 14:30,8,99.85,99.85,99.85,99.85,82
ZQH15,2014-09-08 15:00,8,99.85,99.85,99.85,99.85,213
ZQH15,2014-09-09 03:30,9,99.845,99.845,99.845,99.845,28
ZQH15,2014-09-09 05:30,9,99.845,99.845,99.845,99.845,20
ZQH15,2014-09-09 06:00,9,99.845,99.845,99.845,99.845,85
ZQH15,2014-09-09 06:30,9,99.845,99.845,99.845,99.845,724
ZQH15,2014-09-09 07:00,9,99.845,99.845,99.845,99.845,56
ZQH15,2014-09-09 08:00,9,99.845,99.845,99.845,99.845,240
ZQH15,2014-09-09 08:30,9,99.845,99.845,99.845,99.845,5
ZQH15,2014-09-09 09:00,9,99.845,99.845,99.845,99.845,308
ZQH15,2014-09-09 10:00,9,99.85,99.85,99.845,99.845,10
ZQH15,2014-09-09 11:00,9,99.845,99.845,99.845,99.845,475
ZQH15,2014-09-09 12:00,9,99.845,99.845,99.845,99.845,23
ZQH15,2014-09-09 12:30,9,99.845,99.845,99.845,99.845,48
ZQH15,2014-09-09 13:00,9,99.845,99.845,99.845,99.845,1
ZQH15,2014-09-09 13:30,9,99.845,99.845,99.845,99.845,15
ZQH15,2014-09-09 14:00,9,99.845,99.845,99.845,99.845,24
ZQH15,2014-09-09 14:30,9,99.845,99.845,99.845,99.845,4
ZQH15,2014-09-09 15:00,9,99.845,99.845,99.845,99.845,29
ZQH15,2014-09-09 18:00,10,99.845,99.845,99.845,99.845,7
ZQH15,2014-09-10 01:00,10,99.845,99.845,99.845,99.845,81
ZQH15,2014-09-10 07:00,10,99.84,99.84,99.84,99.84,205
ZQH15,2014-09-10 08:30,10,99.845,99.845,99.845,99.845,106
ZQH15,2014-09-10 09:00,10,99.845,99.845,99.84,99.845,181
ZQH15,2014-09-10 09:30,10,99.845,99.845,99.845,99.845,12
ZQH15,2014-09-10 10:30,10,99.85,99.85,99.845,99.845,127
ZQH15,2014-09-10 11:00,10,99.845,99.845,99.845,99.845,2
ZQH15,2014-09-10 13:30,10,99.845,99.845,99.845,99.845,2
ZQH15,2014-09-10 14:00,10,99.845,99.845,99.845,99.845,34
ZQH15,2014-09-11 03:00,11,99.85,99.85,99.85,99.85,83
ZQH15,2014-09-11 03:30,11,99.845,99.845,99.845,99.845,275
ZQH15,2014-09-11 06:30,11,99.845,99.845,99.845,99.845,304
ZQH15,2014-09-11 07:00,11,99.845,99.845,99.845,99.845,612
ZQH15,2014-09-11 07:30,11,99.85,99.85,99.85,99.85,11
ZQH15,2014-09-11 08:00,11,99.85,99.85,99.85,99.85,9
ZQH15,2014-09-11 11:30,11,99.85,99.85,99.85,99.85,7
ZQH15,2014-09-11 12:00,11,99.85,99.85,99.85,99.85,539
ZQH15,2014-09-11 13:00,11,99.845,99.845,99.845,99.845,1
ZQH15,2014-09-11 14:30,11,99.85,99.85,99.85,99.85,3
ZQH15,2014-09-11 18:00,12,99.845,99.845,99.845,99.845,59
ZQH15,2014-09-12 02:00,12,99.84,99.84,99.84,99.84,18
ZQH15,2014-09-12 03:00,12,99.84,99.84,99.84,99.84,84
ZQH15,2014-09-12 06:00,12,99.845,99.845,99.845,99.845,1
ZQH15,2014-09-12 06:30,12,99.845,99.845,99.845,99.845,234
ZQH15,2014-09-12 07:30,12,99.84,99.84,99.84,99.84,250
ZQH15,2014-09-12 08:00,12,99.84,99.84,99.84,99.84,51
ZQH15,2014-09-12 08:30,12,99.84,99.845,99.84,99.845,3428
ZQH15,2014-09-12 10:00,12,99.85,99.85,99.85,99.85,681
ZQH15,2014-09-12 10:30,12,99.85,99.85,99.85,99.85,36
ZQH15,2014-09-12 11:00,12,99.85,99.85,99.845,99.85,16
ZQH15,2014-09-12 11:30,12,99.85,99.85,99.85,99.85,59
ZQH15,2014-09-12 12:00,12,99.85,99.85,99.85,99.85,505
ZQH15,2014-09-12 12:30,12,99.85,99.85,99.85,99.85,805
ZQH15,2014-09-14 21:00,15,99.85,99.85,99.85,99.85,10
ZQH15,2014-09-14 21:30,15,99.85,99.85,99.85,99.85,10
ZQH15,2014-09-15 00:00,15,99.85,99.85,99.85,99.85,3
ZQH15,2014-09-15 01:30,15,99.85,99.85,99.85,99.85,2
ZQH15,2014-09-15 05:00,15,99.85,99.85,99.85,99.85,1
ZQH15,2014-09-15 05:30,15,99.85,99.85,99.85,99.85,17
ZQH15,2014-09-15 06:30,15,99.85,99.85,99.85,99.85,2068
ZQH15,2014-09-15 07:00,15,99.85,99.85,99.85,99.85,119
ZQH15,2014-09-15 07:30,15,99.85,99.85,99.85,99.85,187
ZQH15,2014-09-15 08:00,15,99.85,99.85,99.85,99.85,301
ZQH15,2014-09-15 08:30,15,99.855,99.855,99.855,99.855,1200
ZQH15,2014-09-15 11:30,15,99.855,99.855,99.855,99.855,40
ZQH15,2014-09-15 12:00,15,99.85,99.85,99.85,99.85,235
ZQH15,2014-09-15 13:30,15,99.85,99.85,99.85,99.85,499
ZQH15,2014-09-15 14:00,15,99.85,99.855,99.85,99.855,204
ZQH15,2014-09-15 15:00,15,99.85,99.85,99.85,99.85,5
ZQH15,2014-09-15 15:30,15,99.85,99.85,99.85,99.85,320
ZQH15,2014-09-15 17:30,16,99.85,99.85,99.85,99.85,6
ZQH15,2014-09-16 03:00,16,99.855,99.855,99.855,99.855,1
ZQH15,2014-09-16 03:30,16,99.85,99.85,99.85,99.85,42
ZQH15,2014-09-16 05:30,16,99.85,99.85,99.85,99.85,58
ZQH15,2014-09-16 06:00,16,99.85,99.855,99.85,99.85,514
ZQH15,2014-09-16 07:00,16,99.85,99.85,99.85,99.85,638
ZQH15,2014-09-16 07:30,16,99.85,99.85,99.845,99.85,47
ZQH15,2014-09-16 08:30,16,99.85,99.85,99.85,99.85,86
ZQH15,2014-09-16 09:00,16,99.85,99.85,99.85,99.85,1661
ZQH15,2014-09-16 09:30,16,99.85,99.855,99.85,99.855,115
ZQH15,2014-09-16 10:00,16,99.85,99.85,99.85,99.85,558
ZQH15,2014-09-16 10:30,16,99.85,99.85,99.85,99.85,485
ZQH15,2014-09-16 11:00,16,99.855,99.855,99.855,99.855,1
ZQH15,2014-09-16 11:30,16,99.85,99.85,99.85,99.85,250
ZQH15,2014-09-16 12:00,16,99.85,99.85,99.85,99.85,8
ZQH15,2014-09-16 12:30,16,99.85,99.85,99.85,99.85,2
ZQH15,2014-09-16 13:00,16,99.85,99.85,99.85,99.85,77
ZQH15,2014-09-16 13:30,16,99.845,99.845,99.845,99.845,9
ZQH15,2014-09-16 14:30,16,99.85,99.85,99.85,99.85,2
ZQH15,2014-09-16 15:00,16,99.85,99.85,99.85,99.85,15
ZQH15,2014-09-16 22:30,17,99.85,99.85,99.85,99.85,1
ZQH15,2014-09-17 06:30,17,99.85,99.85,99.85,99.85,149
ZQH15,2014-09-17 07:00,17,99.85,99.85,99.845,99.845,120
ZQH15,2014-09-17 07:30,17,99.85,99.85,99.85,99.85,72
ZQH15,2014-09-17 09:30,17,99.855,99.855,99.855,99.855,9
ZQH15,2014-09-17 10:30,17,99.855,99.855,99.855,99.855,14
ZQH15,2014-09-17 11:30,17,99.855,99.855,99.855,99.855,266
ZQH15,2014-09-17 12:00,17,99.855,99.855,99.855,99.855,63
ZQH15,2014-09-17 12:30,17,99.855,99.855,99.855,99.855,315
ZQH15,2014-09-17 13:00,17,99.86,99.86,99.845,99.86,1599
ZQH15,2014-09-17 13:30,17,99.86,99.865,99.855,99.855,168
ZQH15,2014-09-17 14:00,17,99.855,99.855,99.855,99.855,58
ZQH15,2014-09-17 14:30,17,99.855,99.855,99.85,99.85,1068
ZQH15,2014-09-18 00:00,18,99.85,99.85,99.85,99.85,10
ZQH15,2014-09-18 02:00,18,99.855,99.855,99.855,99.855,25
ZQH15,2014-09-18 02:30,18,99.855,99.86,99.855,99.855,1062
ZQH15,2014-09-18 03:00,18,99.86,99.86,99.86,99.86,136
ZQH15,2014-09-18 03:30,18,99.86,99.86,99.86,99.86,25
ZQH15,2014-09-18 04:00,18,99.86,99.86,99.855,99.855,15
ZQH15,2014-09-18 05:30,18,99.855,99.855,99.855,99.855,13
ZQH15,2014-09-18 06:30,18,99.855,99.855,99.855,99.855,62
ZQH15,2014-09-18 07:00,18,99.855,99.855,99.855,99.855,135
ZQH15,2014-09-18 08:00,18,99.855,99.855,99.855,99.855,51
ZQH15,2014-09-18 11:00,18,99.855,99.855,99.855,99.855,1179
ZQH15,2014-09-18 11:30,18,99.855,99.855,99.855,99.855,15
ZQH15,2014-09-18 12:00,18,99.855,99.855,99.855,99.855,1089
ZQH15,2014-09-18 12:30,18,99.855,99.855,99.855,99.855,386
ZQH15,2014-09-18 13:30,18,99.855,99.855,99.855,99.855,10
ZQH15,2014-09-18 14:30,18,99.855,99.855,99.855,99.855,53
ZQH15,2014-09-18 19:30,19,99.855,99.855,99.855,99.855,135
ZQH15,2014-09-18 20:00,19,99.855,99.855,99.85,99.855,358
ZQH15,2014-09-19 06:00,19,99.855,99.86,99.855,99.855,12
ZQH15,2014-09-19 07:00,19,99.86,99.86,99.86,99.86,4
ZQH15,2014-09-19 08:00,19,99.855,99.855,99.855,99.855,6
ZQH15,2014-09-19 08:30,19,99.855,99.855,99.855,99.855,1
ZQH15,2014-09-19 09:00,19,99.855,99.855,99.855,99.855,1
ZQH15,2014-09-19 09:30,19,99.86,99.86,99.86,99.86,1
ZQH15,2014-09-19 10:30,19,99.86,99.86,99.86,99.86,416
ZQH15,2014-09-19 11:30,19,99.86,99.86,99.86,99.86,6
ZQH15,2014-09-19 12:30,19,99.86,99.86,99.86,99.86,165
ZQH15,2014-09-19 13:00,19,99.86,99.86,99.86,99.86,10
ZQH15,2014-09-19 13:30,19,99.86,99.86,99.86,99.86,7
ZQH15,2014-09-19 14:00,19,99.86,99.86,99.86,99.86,24
ZQH15,2014-09-19 14:30,19,99.86,99.86,99.86,99.86,30
ZQH15,2014-09-19 15:30,19,99.86,99.86,99.86,99.86,8
ZQH15,2014-09-21 17:00,22,99.86,99.86,99.86,99.86,1
ZQH15,2014-09-22 04:30,22,99.86,99.86,99.86,99.86,7
ZQH15,2014-09-22 05:30,22,99.865,99.865,99.865,99.865,178
ZQH15,2014-09-22 06:00,22,99.865,99.865,99.865,99.865,34
ZQH15,2014-09-22 06:30,22,99.865,99.865,99.865,99.865,26
ZQH15,2014-09-22 07:30,22,99.865,99.865,99.865,99.865,31
ZQH15,2014-09-22 08:00,22,99.865,99.865,99.865,99.865,237
ZQH15,2014-09-22 09:00,22,99.865,99.865,99.865,99.865,50
ZQH15,2014-09-22 09:30,22,99.865,99.865,99.865,99.865,649
ZQH15,2014-09-22 10:30,22,99.865,99.865,99.865,99.865,151
ZQH15,2014-09-22 11:00,22,99.865,99.865,99.865,99.865,99
ZQH15,2014-09-22 11:30,22,99.865,99.865,99.865,99.865,1
ZQH15,2014-09-22 12:00,22,99.865,99.865,99.865,99.865,25
ZQH15,2014-09-22 12:30,22,99.865,99.865,99.865,99.865,10
ZQH15,2014-09-22 14:00,22,99.865,99.865,99.865,99.865,423
ZQH15,2014-09-22 14:30,22,99.865,99.865,99.865,99.865,17
ZQH15,2014-09-22 15:00,22,99.865,99.865,99.865,99.865,7
ZQH15,2014-09-23 03:00,23,99.865,99.865,99.865,99.865,1
ZQH15,2014-09-23 04:30,23,99.865,99.865,99.865,99.865,6
ZQH15,2014-09-23 06:00,23,99.865,99.865,99.865,99.865,273
ZQH15,2014-09-23 07:00,23,99.865,99.865,99.865,99.865,21
ZQH15,2014-09-23 07:30,23,99.865,99.865,99.865,99.865,90
ZQH15,2014-09-23 11:00,23,99.865,99.865,99.865,99.865,82
ZQH15,2014-09-23 11:30,23,99.865,99.865,99.865,99.865,10
ZQH15,2014-09-23 12:30,23,99.865,99.865,99.865,99.865,1
ZQH15,2014-09-23 13:00,23,99.865,99.865,99.865,99.865,638
ZQH15,2014-09-23 15:30,23,99.865,99.865,99.865,99.865,53
ZQH15,2014-09-23 21:00,24,99.865,99.865,99.865,99.865,30
ZQH15,2014-09-24 01:30,24,99.865,99.865,99.865,99.865,3
ZQH15,2014-09-24 06:30,24,99.865,99.865,99.865,99.865,100
ZQH15,2014-09-24 07:00,24,99.865,99.865,99.865,99.865,3
ZQH15,2014-09-24 08:30,24,99.865,99.865,99.865,99.865,4
ZQH15,2014-09-24 10:00,24,99.865,99.87,99.865,99.87,457
ZQH15,2014-09-24 10:30,24,99.87,99.87,99.87,99.87,1
ZQH15,2014-09-24 11:00,24,99.87,99.87,99.87,99.87,41
ZQH15,2014-09-24 11:30,24,99.87,99.87,99.87,99.87,5
ZQH15,2014-09-24 13:00,24,99.87,99.87,99.87,99.87,10
ZQH15,2014-09-24 13:30,24,99.87,99.87,99.87,99.87,15
ZQH15,2014-09-24 21:30,25,99.87,99.87,99.87,99.87,93
ZQH15,2014-09-25 06:00,25,99.87,99.87,99.87,99.87,59
ZQH15,2014-09-25 07:00,25,99.875,99.875,99.875,99.875,5
ZQH15,2014-09-25 07:30,25,99.875,99.875,99.875,99.875,116
ZQH15,2014-09-25 08:00,25,99.875,99.875,99.875,99.875,65
ZQH15,2014-09-25 08:30,25,99.875,99.875,99.875,99.875,496
ZQH15,2014-09-25 09:00,25,99.88,99.88,99.88,99.88,349
ZQH15,2014-09-25 10:30,25,99.88,99.88,99.88,99.88,509
ZQH15,2014-09-25 13:00,25,99.88,99.885,99.88,99.885,313
ZQH15,2014-09-25 13:30,25,99.885,99.885,99.88,99.88,3
ZQH15,2014-09-25 14:00,25,99.88,99.885,99.88,99.885,724
ZQH15,2014-09-25 20:00,26,99.885,99.885,99.885,99.885,1
ZQH15,2014-09-26 04:00,26,99.885,99.885,99.885,99.885,100
ZQH15,2014-09-26 06:00,26,99.885,99.885,99.885,99.885,4
ZQH15,2014-09-26 06:30,26,99.885,99.885,99.885,99.885,100
ZQH15,2014-09-26 07:00,26,99.885,99.885,99.885,99.885,4
ZQH15,2014-09-26 07:30,26,99.88,99.88,99.88,99.88,128
ZQH15,2014-09-26 08:00,26,99.88,99.88,99.88,99.88,292
ZQH15,2014-09-26 08:30,26,99.88,99.88,99.88,99.88,100
ZQH15,2014-09-26 09:00,26,99.88,99.88,99.875,99.88,352
ZQH15,2014-09-26 09:30,26,99.88,99.88,99.88,99.88,35
ZQH15,2014-09-26 10:00,26,99.88,99.88,99.88,99.88,188
ZQH15,2014-09-26 12:00,26,99.88,99.88,99.88,99.88,1
ZQH15,2014-09-26 12:30,26,99.88,99.88,99.88,99.88,19
ZQH15,2014-09-26 13:30,26,99.875,99.875,99.875,99.875,18
ZQH15,2014-09-26 15:00,26,99.88,99.88,99.88,99.88,5
ZQH15,2014-09-26 15:30,26,99.88,99.88,99.88,99.88,1
ZQH15,2014-09-28 21:00,29,99.88,99.88,99.88,99.88,1
ZQH15,2014-09-29 06:00,29,99.88,99.88,99.88,99.88,73
ZQH15,2014-09-29 07:30,29,99.885,99.885,99.885,99.885,1
ZQH15,2014-09-29 08:30,29,99.88,99.885,99.88,99.88,205
ZQH15,2014-09-29 09:00,29,99.88,99.88,99.88,99.88,1
ZQH15,2014-09-29 09:30,29,99.88,99.88,99.88,99.88,42
ZQH15,2014-09-29 11:00,29,99.88,99.88,99.88,99.88,42
ZQH15,2014-09-29 11:30,29,99.88,99.88,99.88,99.88,20
ZQH15,2014-09-29 12:00,29,99.88,99.88,99.88,99.88,40
ZQH15,2014-09-29 13:30,29,99.875,99.875,99.875,99.875,35
ZQH15,2014-09-29 14:00,29,99.88,99.88,99.88,99.88,2
ZQH15,2014-09-29 15:00,29,99.875,99.875,99.875,99.875,13
ZQH15,2014-09-30 02:00,30,99.88,99.88,99.88,99.88,6
ZQH15,2014-09-30 03:00,30,99.88,99.88,99.88,99.88,2
ZQH15,2014-09-30 04:00,30,99.88,99.88,99.88,99.88,5
ZQH15,2014-09-30 05:00,30,99.88,99.88,99.88,99.88,1
ZQH15,2014-09-30 07:00,30,99.88,99.88,99.88,99.88,20
ZQH15,2014-09-30 07:30,30,99.88,99.88,99.875,99.875,171
ZQH15,2014-09-30 08:00,30,99.88,99.88,99.88,99.88,117
ZQH15,2014-09-30 08:30,30,99.885,99.885,99.885,99.885,1
ZQH15,2014-09-30 09:00,30,99.88,99.88,99.88,99.88,426
ZQH15,2014-09-30 09:30,30,99.88,99.88,99.88,99.88,50
ZQH15,2014-09-30 10:00,30,99.88,99.88,99.88,99.88,1
ZQH15,2014-09-30 12:30,30,99.88,99.88,99.88,99.88,1
ZQH15,2014-09-30 13:30,30,99.88,99.88,99.88,99.88,4
ZQH15,2014-09-30 14:00,30,99.88,99.885,99.88,99.885,8
ZQH15,2014-09-30 15:30,30,99.885,99.885,99.885,99.885,669
ZQH15,2014-09-30 17:00,1,99.885,99.885,99.885,99.885,3
ZQH15,2014-09-30 17:30,1,99.89,99.89,99.885,99.885,6
ZQH15,2014-09-30 18:00,1,99.885,99.885,99.885,99.885,2
ZQH15,2014-10-01 04:00,1,99.885,99.885,99.885,99.885,1
ZQH15,2014-10-01 06:00,1,99.885,99.885,99.885,99.885,6
ZQH15,2014-10-01 07:00,1,99.89,99.89,99.885,99.885,315
ZQH15,2014-10-01 07:30,1,99.89,99.89,99.89,99.89,101
ZQH15,2014-10-01 08:00,1,99.89,99.895,99.89,99.895,258
ZQH15,2014-10-01 08:30,1,99.89,99.89,99.89,99.89,166
ZQH15,2014-10-01 09:00,1,99.89,99.89,99.89,99.89,107
ZQH15,2014-10-01 09:30,1,99.89,99.895,99.89,99.89,116
ZQH15,2014-10-01 10:00,1,99.89,99.89,99.89,99.89,40
ZQH15,2014-10-01 10:30,1,99.89,99.895,99.89,99.895,364
ZQH15,2014-10-01 11:00,1,99.895,99.895,99.895,99.895,263
ZQH15,2014-10-01 12:30,1,99.895,99.895,99.895,99.895,1
ZQH15,2014-10-01 13:00,1,99.89,99.89,99.89,99.89,1
ZQH15,2014-10-01 13:30,1,99.895,99.895,99.895,99.895,153
ZQH15,2014-10-01 14:30,1,99.895,99.895,99.895,99.895,140
ZQH15,2014-10-01 15:00,1,99.895,99.9,99.895,99.895,59
ZQH15,2014-10-01 15:30,1,99.895,99.895,99.895,99.895,17
ZQH15,2014-10-01 19:30,2,99.895,99.895,99.895,99.895,98
ZQH15,2014-10-01 20:00,2,99.895,99.895,99.895,99.895,3
ZQH15,2014-10-01 21:00,2,99.895,99.895,99.895,99.895,7
ZQH15,2014-10-02 07:00,2,99.895,99.895,99.895,99.895,351
ZQH15,2014-10-02 07:30,2,99.895,99.895,99.895,99.895,67
ZQH15,2014-10-02 08:00,2,99.895,99.895,99.895,99.895,2
ZQH15,2014-10-02 08:30,2,99.89,99.895,99.89,99.895,12
ZQH15,2014-10-02 09:30,2,99.895,99.895,99.895,99.895,111
ZQH15,2014-10-02 10:00,2,99.895,99.895,99.895,99.895,4
ZQH15,2014-10-02 10:30,2,99.895,99.895,99.895,99.895,463
ZQH15,2014-10-02 13:30,2,99.89,99.89,99.89,99.89,22
ZQH15,2014-10-03 02:30,3,99.895,99.895,99.895,99.895,250
ZQH15,2014-10-03 07:00,3,99.89,99.89,99.89,99.89,161
ZQH15,2014-10-03 07:30,3,99.885,99.885,99.885,99.885,1
ZQH15,2014-10-03 08:00,3,99.89,99.89,99.885,99.885,380
ZQH15,2014-10-03 08:30,3,99.885,99.885,99.885,99.885,272
ZQH15,2014-10-03 09:00,3,99.885,99.885,99.885,99.885,106
ZQH15,2014-10-03 09:30,3,99.885,99.885,99.885,99.885,417
ZQH15,2014-10-03 10:00,3,99.885,99.885,99.885,99.885,863
ZQH15,2014-10-03 10:30,3,99.885,99.885,99.885,99.885,11
ZQH15,2014-10-03 11:00,3,99.885,99.885,99.885,99.885,119
ZQH15,2014-10-03 11:30,3,99.885,99.885,99.885,99.885,1
ZQH15,2014-10-03 13:00,3,99.885,99.885,99.885,99.885,38
ZQH15,2014-10-03 13:30,3,99.885,99.885,99.885,99.885,89
ZQH15,2014-10-03 14:00,3,99.885,99.885,99.885,99.885,2
ZQH15,2014-10-03 14:30,3,99.885,99.885,99.885,99.885,11
ZQH15,2014-10-03 15:30,3,99.885,99.885,99.885,99.885,20
ZQH15,2014-10-06 06:00,6,99.89,99.89,99.89,99.89,1
ZQH15,2014-10-06 06:30,6,99.89,99.89,99.89,99.89,227
ZQH15,2014-10-06 07:00,6,99.895,99.895,99.89,99.89,14
ZQH15,2014-10-06 07:30,6,99.89,99.89,99.89,99.89,1
ZQH15,2014-10-06 09:00,6,99.89,99.89,99.89,99.89,6
ZQH15,2014-10-06 09:30,6,99.895,99.895,99.895,99.895,69
ZQH15,2014-10-06 11:00,6,99.895,99.895,99.895,99.895,164
ZQH15,2014-10-06 11:30,6,99.895,99.895,99.895,99.895,38
ZQH15,2014-10-06 13:00,6,99.895,99.895,99.895,99.895,8
ZQH15,2014-10-06 21:00,7,99.89,99.89,99.89,99.89,40
ZQH15,2014-10-07 01:00,7,99.89,99.89,99.89,99.89,22
ZQH15,2014-10-07 03:30,7,99.89,99.89,99.89,99.89,12
ZQH15,2014-10-07 04:00,7,99.89,99.89,99.89,99.89,819
ZQH15,2014-10-07 05:00,7,99.89,99.89,99.89,99.89,2
ZQH15,2014-10-07 05:30,7,99.89,99.89,99.89,99.89,37
ZQH15,2014-10-07 07:30,7,99.895,99.895,99.89,99.89,125
ZQH15,2014-10-07 08:00,7,99.895,99.895,99.895,99.895,1
ZQH15,2014-10-07 08:30,7,99.895,99.895,99.895,99.895,26
ZQH15,2014-10-07 09:00,7,99.89,99.89,99.89,99.89,2
ZQH15,2014-10-07 10:00,7,99.89,99.89,99.89,99.89,9
ZQH15,2014-10-07 10:30,7,99.89,99.89,99.89,99.89,2
ZQH15,2014-10-07 12:00,7,99.895,99.895,99.895,99.895,4
ZQH15,2014-10-07 12:30,7,99.895,99.895,99.895,99.895,1
ZQH15,2014-10-07 13:00,7,99.895,99.895,99.895,99.895,36
ZQH15,2014-10-07 13:30,7,99.895,99.895,99.89,99.895,163
ZQH15,2014-10-07 14:30,7,99.89,99.89,99.89,99.89,204
ZQH15,2014-10-07 15:00,7,99.89,99.89,99.89,99.89,2
ZQH15,2014-10-07 17:00,8,99.895,99.895,99.895,99.895,1
ZQH15,2014-10-08 00:00,8,99.89,99.89,99.89,99.89,42
ZQH15,2014-10-08 03:30,8,99.89,99.89,99.89,99.89,5
ZQH15,2014-10-08 04:00,8,99.895,99.895,99.895,99.895,301
ZQH15,2014-10-08 04:30,8,99.895,99.895,99.895,99.895,8
ZQH15,2014-10-08 05:30,8,99.895,99.895,99.895,99.895,65
ZQH15,2014-10-08 07:00,8,99.89,99.89,99.89,99.89,80
ZQH15,2014-10-08 07:30,8,99.89,99.89,99.89,99.89,5
ZQH15,2014-10-08 09:00,8,99.895,99.895,99.895,99.895,50
ZQH15,2014-10-08 09:30,8,99.895,99.895,99.895,99.895,44
ZQH15,2014-10-08 11:30,8,99.895,99.895,99.89,99.89,2
ZQH15,2014-10-08 12:30,8,99.89,99.89,99.89,99.89,23
ZQH15,2014-10-08 13:00,8,99.895,99.905,99.895,99.905,1028
ZQH15,2014-10-08 13:30,8,99.905,99.91,99.905,99.905,631
ZQH15,2014-10-08 14:00,8,99.9,99.9,99.9,99.9,641
ZQH15,2014-10-08 14:30,8,99.905,99.905,99.905,99.905,23
ZQH15,2014-10-08 15:00,8,99.905,99.905,99.905,99.905,67
ZQH15,2014-10-08 17:00,9,99.905,99.91,99.9,99.91,50
ZQH15,2014-10-08 19:00,9,99.905,99.905,99.905,99.905,10
ZQH15,2014-10-08 20:00,9,99.9,99.9,99.9,99.9,5
ZQH15,2014-10-09 01:00,9,99.905,99.905,99.905,99.905,84
ZQH15,2014-10-09 01:30,9,99.905,99.91,99.905,99.91,225
ZQH15,2014-10-09 02:00,9,99.905,99.905,99.905,99.905,300
ZQH15,2014-10-09 02:30,9,99.905,99.905,99.905,99.905,1
ZQH15,2014-10-09 03:00,9,99.905,99.91,99.905,99.91,5
ZQH15,2014-10-09 03:30,9,99.91,99.91,99.905,99.905,503
ZQH15,2014-10-09 04:30,9,99.91,99.91,99.91,99.91,51
ZQH15,2014-10-09 05:30,9,99.91,99.91,99.91,99.91,16
ZQH15,2014-10-09 06:00,9,99.91,99.91,99.91,99.91,933
ZQH15,2014-10-09 07:00,9,99.91,99.91,99.905,99.905,4
ZQH15,2014-10-09 07:30,9,99.905,99.905,99.905,99.905,914
ZQH15,2014-10-09 08:00,9,99.905,99.905,99.905,99.905,1
ZQH15,2014-10-09 08:30,9,99.905,99.905,99.905,99.905,418
ZQH15,2014-10-09 09:00,9,99.905,99.905,99.905,99.905,1449
ZQH15,2014-10-09 09:30,9,99.905,99.905,99.905,99.905,40
ZQH15,2014-10-09 10:00,9,99.905,99.905,99.9,99.9,1050
ZQH15,2014-10-09 10:30,9,99.905,99.905,99.905,99.905,100
ZQH15,2014-10-09 12:00,9,99.9,99.905,99.9,99.905,33
ZQH15,2014-10-09 12:30,9,99.905,99.905,99.905,99.905,220
ZQH15,2014-10-09 13:00,9,99.905,99.905,99.905,99.905,15
ZQH15,2014-10-09 13:30,9,99.905,99.905,99.9,99.9,62
ZQH15,2014-10-09 15:00,9,99.905,99.905,99.905,99.905,3
ZQH15,2014-10-10 02:30,10,99.9,99.9,99.9,99.9,12
ZQH15,2014-10-10 03:00,10,99.9,99.9,99.9,99.9,11
ZQH15,2014-10-10 03:30,10,99.9,99.9,99.9,99.9,1
ZQH15,2014-10-10 05:00,10,99.905,99.905,99.905,99.905,40
ZQH15,2014-10-10 05:30,10,99.905,99.905,99.905,99.905,303
ZQH15,2014-10-10 06:00,10,99.905,99.905,99.905,99.905,67
ZQH15,2014-10-10 06:30,10,99.905,99.905,99.905,99.905,231
ZQH15,2014-10-10 07:00,10,99.9,99.9,99.9,99.9,2
ZQH15,2014-10-10 08:00,10,99.9,99.9,99.9,99.9,100
ZQH15,2014-10-10 08:30,10,99.9,99.9,99.9,99.9,264
ZQH15,2014-10-10 09:00,10,99.9,99.9,99.9,99.9,18
ZQH15,2014-10-10 09:30,10,99.9,99.9,99.9,99.9,6
ZQH15,2014-10-10 11:00,10,99.9,99.9,99.9,99.9,120
ZQH15,2014-10-10 12:00,10,99.9,99.9,99.9,99.9,31
ZQH15,2014-10-10 13:30,10,99.9,99.9,99.9,99.9,37
ZQH15,2014-10-10 14:00,10,99.905,99.905,99.905,99.905,1
ZQH15,2014-10-10 15:30,10,99.9,99.9,99.9,99.9,13
ZQH15,2014-10-12 17:00,13,99.905,99.905,99.905,99.905,3
ZQH15,2014-10-12 17:30,13,99.905,99.905,99.905,99.905,63
ZQH15,2014-10-13 04:30,13,99.905,99.905,99.905,99.905,1
ZQH15,2014-10-13 09:30,13,99.905,99.905,99.905,99.905,100
ZQH15,2014-10-13 10:30,13,99.905,99.905,99.905,99.905,200
ZQH15,2014-10-13 11:00,13,99.9,99.905,99.9,99.905,7
ZQH15,2014-10-13 12:00,13,99.905,99.905,99.905,99.905,284
ZQH15,2014-10-13 14:30,13,99.9,99.9,99.9,99.9,27
ZQH15,2014-10-13 15:00,13,99.9,99.9,99.9,99.9,21
ZQH15,2014-10-13 15:30,13,99.905,99.905,99.905,99.905,73
ZQH15,2014-10-14 01:30,14,99.905,99.905,99.905,99.905,4
ZQH15,2014-10-14 02:00,14,99.905,99.905,99.905,99.905,21
ZQH15,2014-10-14 05:30,14,99.905,99.905,99.905,99.905,251
ZQH15,2014-10-14 06:00,14,99.905,99.905,99.905,99.905,1
ZQH15,2014-10-14 06:30,14,99.905,99.905,99.905,99.905,50
ZQH15,2014-10-14 07:00,14,99.905,99.91,99.905,99.905,114
ZQH15,2014-10-14 07:30,14,99.905,99.905,99.905,99.905,134
ZQH15,2014-10-14 08:00,14,99.905,99.905,99.905,99.905,5
ZQH15,2014-10-14 08:30,14,99.905,99.905,99.905,99.905,117
ZQH15,2014-10-14 09:00,14,99.905,99.905,99.905,99.905,100
ZQH15,2014-10-14 09:30,14,99.905,99.905,99.905,99.905,57
ZQH15,2014-10-14 10:00,14,99.905,99.905,99.905,99.905,14
ZQH15,2014-10-14 11:00,14,99.905,99.905,99.905,99.905,25
ZQH15,2014-10-14 12:00,14,99.905,99.905,99.905,99.905,14
ZQH15,2014-10-14 12:30,14,99.905,99.905,99.905,99.905,208
ZQH15,2014-10-14 13:30,14,99.905,99.905,99.905,99.905,131
ZQH15,2014-10-14 18:30,15,99.905,99.905,99.905,99.905,163
ZQH15,2014-10-14 19:00,15,99.905,99.905,99.905,99.905,1
ZQH15,2014-10-14 20:30,15,99.905,99.905,99.905,99.905,5
ZQH15,2014-10-14 21:00,15,99.905,99.905,99.905,99.905,3
ZQH15,2014-10-14 21:30,15,99.905,99.905,99.905,99.905,28
ZQH15,2014-10-15 01:30,15,99.905,99.905,99.905,99.905,14
ZQH15,2014-10-15 06:00,15,99.905,99.91,99.905,99.91,42
ZQH15,2014-10-15 06:30,15,99.905,99.905,99.905,99.905,3
ZQH15,2014-10-15 07:00,15,99.905,99.91,99.905,99.905,937
ZQH15,2014-10-15 07:30,15,99.905,99.91,99.905,99.91,194
ZQH15,2014-10-15 08:00,15,99.91,99.91,99.91,99.91,538
ZQH15,2014-10-15 08:30,15,99.91,99.91,99.905,99.905,277
ZQH15,2014-10-15 09:00,15,99.91,99.91,99.91,99.91,77
ZQH15,2014-10-15 09:30,15,99.91,99.91,99.91,99.91,100
ZQH15,2014-10-15 10:00,15,99.91,99.91,99.91,99.91,69
ZQH15,2014-10-15 10:30,15,99.91,99.91,99.91,99.91,64
ZQH15,2014-10-15 11:00,15,99.905,99.905,99.905,99.905,250
ZQH15,2014-10-15 12:00,15,99.905,99.91,99.905,99.91,45
ZQH15,2014-10-15 12:30,15,99.905,99.905,99.905,99.905,7
ZQH15,2014-10-15 13:00,15,99.905,99.905,99.905,99.905,273
ZQH15,2014-10-15 13:30,15,99.905,99.905,99.9,99.9,212
ZQH15,2014-10-15 14:00,15,99.905,99.905,99.905,99.905,74
ZQH15,2014-10-15 14:30,15,99.905,99.905,99.905,99.905,70
ZQH15,2014-10-15 15:00,15,99.905,99.905,99.905,99.905,501
ZQH15,2014-10-15 15:30,15,99.905,99.905,99.905,99.905,4
ZQH15,2014-10-15 21:30,16,99.905,99.905,99.905,99.905,4
ZQH15,2014-10-16 01:30,16,99.905,99.905,99.905,99.905,70
ZQH15,2014-10-16 03:30,16,99.9,99.9,99.9,99.9,6
ZQH15,2014-10-16 04:00,16,99.9,99.905,99.9,99.905,107
ZQH15,2014-10-16 04:30,16,99.9,99.905,99.9,99.905,6
ZQH15,2014-10-16 05:30,16,99.91,99.91,99.905,99.905,105
ZQH15,2014-10-16 06:00,16,99.91,99.91,99.91,99.91,33
ZQH15,2014-10-16 06:30,16,99.905,99.905,99.905,99.905,6
ZQH15,2014-10-16 07:00,16,99.905,99.91,99.905,99.91,47
ZQH15,2014-10-16 07:30,16,99.905,99.905,99.905,99.905,82
ZQH15,2014-10-16 08:00,16,99.9,99.9,99.9,99.9,100
ZQH15,2014-10-16 08:30,16,99.9,99.905,99.9,99.905,43
ZQH15,2014-10-16 09:00,16,99.905,99.905,99.905,99.905,1
ZQH15,2014-10-16 09:30,16,99.905,99.905,99.905,99.905,10
ZQH15,2014-10-16 10:30,16,99.905,99.905,99.905,99.905,10
ZQH15,2014-10-16 12:00,16,99.9,99.9,99.9,99.9,183
ZQH15,2014-10-16 12:30,16,99.9,99.9,99.9,99.9,1903
ZQH15,2014-10-16 13:30,16,99.9,99.9,99.9,99.9,237
ZQH15,2014-10-16 14:30,16,99.895,99.895,99.895,99.895,1
ZQH15,2014-10-16 23:00,17,99.9,99.9,99.9,99.9,2
ZQH15,2014-10-17 01:00,17,99.9,99.9,99.9,99.9,3
ZQH15,2014-10-17 06:00,17,99.9,99.9,99.9,99.9,6
ZQH15,2014-10-17 06:30,17,99.9,99.9,99.9,99.9,2
ZQH15,2014-10-17 07:30,17,99.905,99.905,99.905,99.905,1
ZQH15,2014-10-17 08:30,17,99.9,99.9,99.9,99.9,9
ZQH15,2014-10-17 10:00,17,99.9,99.9,99.9,99.9,257
ZQH15,2014-10-17 10:30,17,99.9,99.9,99.9,99.9,3
ZQH15,2014-10-17 11:00,17,99.9,99.9,99.9,99.9,862
ZQH15,2014-10-17 11:30,17,99.9,99.9,99.9,99.9,382
ZQH15,2014-10-17 12:30,17,99.9,99.9,99.9,99.9,2
ZQH15,2014-10-17 13:30,17,99.9,99.9,99.895,99.9,712
ZQH15,2014-10-17 14:00,17,99.9,99.9,99.895,99.9,238
ZQH15,2014-10-17 15:00,17,99.9,99.9,99.9,99.9,4
ZQH15,2014-10-19 17:00,20,99.9,99.9,99.9,99.9,61
ZQH15,2014-10-19 17:30,20,99.9,99.9,99.9,99.9,25
ZQH15,2014-10-20 06:00,20,99.905,99.905,99.905,99.905,4
ZQH15,2014-10-20 07:00,20,99.905,99.905,99.9,99.9,55
ZQH15,2014-10-20 07:30,20,99.9,99.9,99.9,99.9,3
ZQH15,2014-10-20 10:00,20,99.905,99.905,99.905,99.905,1
ZQH15,2014-10-20 11:00,20,99.905,99.905,99.905,99.905,1
ZQH15,2014-10-20 13:00,20,99.9,99.9,99.9,99.9,5
ZQH15,2014-10-20 13:30,20,99.9,99.9,99.9,99.9,56
ZQH15,2014-10-20 14:30,20,99.905,99.905,99.905,99.905,6
ZQH15,2014-10-20 15:00,20,99.9,99.9,99.9,99.9,15
ZQH15,2014-10-20 15:30,20,99.9,99.9,99.9,99.9,1
ZQH15,2014-10-21 00:00,21,99.9,99.9,99.9,99.9,128
ZQH15,2014-10-21 04:30,21,99.9,99.9,99.9,99.9,4
ZQH15,2014-10-21 08:30,21,99.905,99.905,99.9,99.9,6
ZQH15,2014-10-21 09:00,21,99.9,99.9,99.9,99.9,1568
ZQH15,2014-10-21 13:00,21,99.9,99.9,99.9,99.9,1262
ZQH15,2014-10-21 13:30,21,99.9,99.9,99.9,99.9,29
ZQH15,2014-10-21 19:30,22,99.895,99.895,99.895,99.895,4
ZQH15,2014-10-22 06:00,22,99.9,99.9,99.9,99.9,5
ZQH15,2014-10-22 06:30,22,99.9,99.9,99.9,99.9,10
ZQH15,2014-10-22 07:00,22,99.9,99.9,99.9,99.9,70
ZQH15,2014-10-22 07:30,22,99.9,99.9,99.895,99.9,30
ZQH15,2014-10-22 09:30,22,99.9,99.9,99.9,99.9,2
ZQH15,2014-10-22 10:30,22,99.9,99.9,99.9,99.9,2
ZQH15,2014-10-22 15:00,22,99.9,99.9,99.9,99.9,645
ZQH15,2014-10-22 15:30,22,99.9,99.9,99.9,99.9,1251
ZQH15,2014-10-22 17:30,23,99.9,99.9,99.9,99.9,15
ZQH15,2014-10-22 21:30,23,99.9,99.9,99.9,99.9,2
ZQH15,2014-10-22 22:00,23,99.9,99.9,99.9,99.9,17
ZQH15,2014-10-23 03:00,23,99.9,99.9,99.9,99.9,4
ZQH15,2014-10-23 05:00,23,99.9,99.9,99.9,99.9,2
ZQH15,2014-10-23 07:00,23,99.9,99.9,99.9,99.9,3
ZQH15,2014-10-23 09:30,23,99.9,99.9,99.9,99.9,120
ZQH15,2014-10-23 10:00,23,99.9,99.9,99.9,99.9,35
ZQH15,2014-10-23 10:30,23,99.9,99.9,99.9,99.9,9
ZQH15,2014-10-23 11:00,23,99.9,99.9,99.9,99.9,105
ZQH15,2014-10-23 11:30,23,99.9,99.9,99.9,99.9,9
ZQH15,2014-10-23 12:00,23,99.9,99.9,99.9,99.9,208
ZQH15,2014-10-23 12:30,23,99.9,99.9,99.9,99.9,4
ZQH15,2014-10-23 13:00,23,99.9,99.9,99.9,99.9,2
ZQH15,2014-10-23 13:30,23,99.9,99.9,99.9,99.9,17
ZQH15,2014-10-23 14:00,23,99.9,99.9,99.9,99.9,36
ZQH15,2014-10-23 14:30,23,99.9,99.9,99.9,99.9,130
ZQH15,2014-10-23 19:30,24,99.895,99.9,99.895,99.9,8
ZQH15,2014-10-23 20:00,24,99.9,99.9,99.9,99.9,20
ZQH15,2014-10-23 20:30,24,99.9,99.9,99.9,99.9,50
ZQH15,2014-10-24 07:00,24,99.905,99.905,99.905,99.905,1
ZQH15,2014-10-24 08:00,24,99.9,99.9,99.9,99.9,92
ZQH15,2014-10-24 08:30,24,99.9,99.9,99.9,99.9,14
ZQH15,2014-10-24 09:30,24,99.9,99.905,99.9,99.9,355
ZQH15,2014-10-24 10:00,24,99.905,99.905,99.9,99.9,99
ZQH15,2014-10-24 10:30,24,99.905,99.905,99.905,99.905,10
ZQH15,2014-10-24 11:00,24,99.9,99.9,99.9,99.9,5
ZQH15,2014-10-24 13:30,24,99.9,99.9,99.9,99.9,1
ZQH15,2014-10-24 14:00,24,99.905,99.905,99.905,99.905,420
ZQH15,2014-10-24 14:30,24,99.905,99.905,99.905,99.905,239
ZQH15,2014-10-27 04:00,27,99.905,99.905,99.905,99.905,1
ZQH15,2014-10-27 06:30,27,99.9,99.9,99.9,99.9,1
ZQH15,2014-10-27 08:30,27,99.905,99.905,99.905,99.905,32
ZQH15,2014-10-27 09:00,27,99.905,99.905,99.905,99.905,1
ZQH15,2014-10-27 13:00,27,99.9,99.9,99.9,99.9,55
ZQH15,2014-10-27 13:30,27,99.9,99.9,99.9,99.9,17
ZQH15,2014-10-28 07:30,28,99.905,99.905,99.905,99.905,68
ZQH15,2014-10-28 08:00,28,99.905,99.905,99.905,99.905,1
ZQH15,2014-10-28 11:30,28,99.905,99.905,99.9,99.9,76
ZQH15,2014-10-29 09:00,29,99.905,99.905,99.9,99.905,14
ZQH15,2014-10-29 09:30,29,99.905,99.905,99.905,99.905,9
ZQH15,2014-10-29 10:30,29,99.905,99.905,99.905,99.905,1
ZQH15,2014-10-29 11:30,29,99.905,99.905,99.905,99.905,3
ZQH15,2014-10-29 12:30,29,99.905,99.905,99.905,99.905,40
ZQH15,2014-10-29 13:00,29,99.9,99.905,99.89,99.895,1190
ZQH15,2014-10-29 13:30,29,99.895,99.895,99.89,99.895,612
ZQH15,2014-10-29 14:00,29,99.895,99.895,99.895,99.895,243
ZQH15,2014-10-29 14:30,29,99.89,99.89,99.89,99.89,302
ZQH15,2014-10-29 15:00,29,99.89,99.89,99.89,99.89,138
ZQH15,2014-10-29 15:30,29,99.89,99.89,99.89,99.89,60
ZQH15,2014-10-29 17:00,30,99.895,99.895,99.895,99.895,3
ZQH15,2014-10-29 18:00,30,99.895,99.895,99.895,99.895,1
ZQH15,2014-10-29 20:00,30,99.895,99.895,99.895,99.895,1
ZQH15,2014-10-30 04:00,30,99.895,99.895,99.895,99.895,3
ZQH15,2014-10-30 08:00,30,99.895,99.895,99.895,99.895,553
ZQH15,2014-10-30 08:30,30,99.895,99.895,99.895,99.895,37
ZQH15,2014-10-30 13:00,30,99.895,99.895,99.895,99.895,11
ZQH15,2014-10-30 13:30,30,99.895,99.895,99.89,99.895,203
ZQH15,2014-10-30 14:30,30,99.895,99.895,99.895,99.895,982
ZQH15,2014-10-30 17:00,31,99.895,99.895,99.895,99.895,18
ZQH15,2014-10-30 17:30,31,99.895,99.895,99.895,99.895,97
ZQH15,2014-10-30 21:00,31,99.895,99.895,99.895,99.895,1
ZQH15,2014-10-30 22:00,31,99.895,99.895,99.895,99.895,1
ZQH15,2014-10-30 23:00,31,99.895,99.895,99.895,99.895,5
ZQH15,2014-10-31 00:30,31,99.895,99.895,99.895,99.895,2
ZQH15,2014-10-31 01:30,31,99.895,99.895,99.895,99.895,1
ZQH15,2014-10-31 06:00,31,99.895,99.895,99.895,99.895,103
ZQH15,2014-10-31 06:30,31,99.895,99.895,99.895,99.895,610
ZQH15,2014-10-31 07:00,31,99.895,99.895,99.895,99.895,1
ZQH15,2014-10-31 07:30,31,99.895,99.895,99.89,99.895,337
ZQH15,2014-10-31 08:00,31,99.895,99.895,99.895,99.895,11
ZQH15,2014-10-31 08:30,31,99.895,99.895,99.895,99.895,97
ZQH15,2014-10-31 09:00,31,99.895,99.895,99.895,99.895,32
ZQH15,2014-10-31 09:30,31,99.895,99.895,99.895,99.895,30
ZQH15,2014-10-31 10:00,31,99.895,99.895,99.895,99.895,8
ZQH15,2014-10-31 10:30,31,99.895,99.895,99.895,99.895,110
ZQH15,2014-10-31 11:00,31,99.895,99.895,99.895,99.895,343
ZQH15,2014-10-31 11:30,31,99.895,99.895,99.895,99.895,72
ZQH15,2014-10-31 12:00,31,99.895,99.895,99.895,99.895,110
ZQH15,2014-10-31 13:00,31,99.895,99.895,99.895,99.895,109
ZQH15,2014-10-31 13:30,31,99.895,99.895,99.895,99.895,5
ZQH15,2014-10-31 14:00,31,99.895,99.895,99.895,99.895,12
ZQH15,2014-10-31 15:30,31,99.895,99.895,99.895,99.895,31
ZQH15,2014-11-02 18:00,3,99.895,99.895,99.895,99.895,2
ZQH15,2014-11-02 20:30,3,99.895,99.895,99.895,99.895,2
ZQH15,2014-11-02 23:00,3,99.895,99.895,99.895,99.895,3
ZQH15,2014-11-03 01:30,3,99.895,99.895,99.895,99.895,9
ZQH15,2014-11-03 04:30,3,99.89,99.89,99.89,99.89,1
ZQH15,2014-11-03 07:00,3,99.895,99.895,99.895,99.895,98
ZQH15,2014-11-03 07:30,3,99.895,99.895,99.895,99.895,18
ZQH15,2014-11-03 09:00,3,99.895,99.895,99.895,99.895,20
ZQH15,2014-11-03 09:30,3,99.895,99.895,99.895,99.895,33
ZQH15,2014-11-03 10:00,3,99.895,99.895,99.895,99.895,40
ZQH15,2014-11-03 13:00,3,99.895,99.895,99.895,99.895,16
ZQH15,2014-11-03 13:30,3,99.895,99.895,99.895,99.895,15
ZQH15,2014-11-03 14:00,3,99.895,99.895,99.895,99.895,5
ZQH15,2014-11-04 00:00,4,99.89,99.89,99.89,99.89,37
ZQH15,2014-11-04 01:00,4,99.89,99.89,99.89,99.89,1
ZQH15,2014-11-04 01:30,4,99.89,99.89,99.89,99.89,3
ZQH15,2014-11-04 02:00,4,99.89,99.89,99.89,99.89,6
ZQH15,2014-11-04 07:00,4,99.895,99.895,99.895,99.895,40
ZQH15,2014-11-04 07:30,4,99.895,99.895,99.895,99.895,1
ZQH15,2014-11-04 08:30,4,99.895,99.895,99.895,99.895,88
ZQH15,2014-11-04 10:30,4,99.895,99.895,99.895,99.895,50
ZQH15,2014-11-04 11:00,4,99.9,99.9,99.895,99.895,3
ZQH15,2014-11-04 12:30,4,99.895,99.895,99.895,99.895,10
ZQH15,2014-11-04 13:00,4,99.895,99.895,99.895,99.895,210
ZQH15,2014-11-05 04:30,5,99.895,99.895,99.895,99.895,25
ZQH15,2014-11-05 07:00,5,99.895,99.895,99.895,99.895,400
ZQH15,2014-11-05 09:30,5,99.89,99.89,99.89,99.89,1035
ZQH15,2014-11-05 10:00,5,99.89,99.89,99.89,99.89,447
ZQH15,2014-11-05 11:00,5,99.89,99.89,99.89,99.89,1
ZQH15,2014-11-05 12:00,5,99.89,99.89,99.89,99.89,2926
ZQH15,2014-11-05 13:00,5,99.89,99.89,99.89,99.89,1
ZQH15,2014-11-05 13:30,5,99.89,99.89,99.89,99.89,73
ZQH15,2014-11-05 14:00,5,99.885,99.885,99.885,99.885,3
ZQH15,2014-11-06 03:00,6,99.89,99.89,99.89,99.89,2
ZQH15,2014-11-06 04:30,6,99.89,99.89,99.89,99.89,2
ZQH15,2014-11-06 06:30,6,99.89,99.89,99.89,99.89,2
ZQH15,2014-11-06 09:00,6,99.89,99.89,99.885,99.885,1025
ZQH15,2014-11-06 09:30,6,99.89,99.89,99.89,99.89,3077
ZQH15,2014-11-06 10:30,6,99.89,99.89,99.89,99.89,50
ZQH15,2014-11-06 11:30,6,99.885,99.885,99.885,99.885,1
ZQH15,2014-11-06 13:00,6,99.885,99.885,99.885,99.885,6
ZQH15,2014-11-06 13:30,6,99.885,99.89,99.885,99.89,22
ZQH15,2014-11-06 14:00,6,99.885,99.885,99.885,99.885,3
ZQH15,2014-11-06 15:00,6,99.885,99.885,99.885,99.885,1
ZQH15,2014-11-07 00:30,7,99.885,99.885,99.885,99.885,7
ZQH15,2014-11-07 02:00,7,99.885,99.885,99.885,99.885,228
ZQH15,2014-11-07 06:30,7,99.885,99.885,99.885,99.885,149
ZQH15,2014-11-07 07:00,7,99.885,99.885,99.885,99.885,45
ZQH15,2014-11-07 07:30,7,99.885,99.89,99.885,99.89,1829
ZQH15,2014-11-07 08:00,7,99.89,99.89,99.89,99.89,21
ZQH15,2014-11-07 10:00,7,99.895,99.895,99.89,99.89,574
ZQH15,2014-11-07 10:30,7,99.89,99.89,99.89,99.89,30
ZQH15,2014-11-07 11:00,7,99.89,99.89,99.89,99.89,31
ZQH15,2014-11-07 13:30,7,99.89,99.89,99.89,99.89,5
ZQH15,2014-11-10 06:00,10,99.89,99.89,99.89,99.89,5
ZQH15,2014-11-10 06:30,10,99.89,99.89,99.89,99.89,9
ZQH15,2014-11-10 11:30,10,99.895,99.895,99.895,99.895,8
ZQH15,2014-11-10 13:00,10,99.895,99.895,99.89,99.895,42
ZQH15,2014-11-10 13:30,10,99.895,99.895,99.89,99.895,39
ZQH15,2014-11-10 14:00,10,99.895,99.895,99.89,99.89,15
ZQH15,2014-11-10 14:30,10,99.89,99.89,99.89,99.89,4
ZQH15,2014-11-10 15:00,10,99.89,99.89,99.89,99.89,22
ZQH15,2014-11-10 15:30,10,99.89,99.89,99.89,99.89,1
ZQH15,2014-11-11 02:30,11,99.89,99.89,99.89,99.89,1
ZQH15,2014-11-11 07:30,11,99.895,99.895,99.895,99.895,512
ZQH15,2014-11-11 13:00,11,99.895,99.895,99.895,99.895,3
ZQH15,2014-11-11 13:30,11,99.895,99.895,99.895,99.895,3
ZQH15,2014-11-11 14:00,11,99.895,99.895,99.895,99.895,1
ZQH15,2014-11-12 03:00,12,99.895,99.895,99.895,99.895,128
ZQH15,2014-11-12 03:30,12,99.895,99.895,99.895,99.895,23
ZQH15,2014-11-12 04:30,12,99.895,99.895,99.895,99.895,36
ZQH15,2014-11-12 05:00,12,99.895,99.895,99.895,99.895,15
ZQH15,2014-11-12 05:30,12,99.895,99.895,99.895,99.895,4
ZQH15,2014-11-12 06:00,12,99.89,99.89,99.89,99.89,6
ZQH15,2014-11-12 06:30,12,99.89,99.89,99.89,99.89,32
ZQH15,2014-11-12 09:00,12,99.89,99.89,99.89,99.89,2911
ZQH15,2014-11-12 09:30,12,99.885,99.885,99.88,99.88,5877
ZQH15,2014-11-12 10:00,12,99.88,99.88,99.88,99.88,1399
ZQH15,2014-11-12 10:30,12,99.88,99.88,99.88,99.88,8
ZQH15,2014-11-12 11:30,12,99.88,99.88,99.88,99.88,21
ZQH15,2014-11-12 12:00,12,99.88,99.88,99.88,99.88,160
ZQH15,2014-11-12 12:30,12,99.88,99.88,99.88,99.88,578
ZQH15,2014-11-12 13:00,12,99.88,99.88,99.88,99.88,466
ZQH15,2014-11-12 13:30,12,99.88,99.88,99.88,99.88,78
ZQH15,2014-11-12 14:00,12,99.88,99.88,99.88,99.88,3
ZQH15,2014-11-12 14:30,12,99.88,99.88,99.88,99.88,1
ZQH15,2014-11-13 00:30,13,99.88,99.88,99.88,99.88,23
ZQH15,2014-11-13 01:00,13,99.88,99.88,99.88,99.88,16
ZQH15,2014-11-13 01:30,13,99.88,99.88,99.88,99.88,8
ZQH15,2014-11-13 02:30,13,99.88,99.88,99.88,99.88,7
ZQH15,2014-11-13 04:00,13,99.88,99.88,99.88,99.88,10
ZQH15,2014-11-13 04:30,13,99.88,99.88,99.88,99.88,2
ZQH15,2014-11-13 05:00,13,99.88,99.88,99.88,99.88,4
ZQH15,2014-11-13 05:30,13,99.88,99.88,99.88,99.88,1
ZQH15,2014-11-13 06:00,13,99.88,99.88,99.88,99.88,6
ZQH15,2014-11-13 07:00,13,99.88,99.88,99.88,99.88,308
ZQH15,2014-11-13 07:30,13,99.88,99.88,99.88,99.88,253
ZQH15,2014-11-13 08:00,13,99.88,99.88,99.88,99.88,222
ZQH15,2014-11-13 08:30,13,99.88,99.88,99.88,99.88,108
ZQH15,2014-11-13 12:00,13,99.885,99.885,99.885,99.885,101
ZQH15,2014-11-13 12:30,13,99.885,99.885,99.885,99.885,372
ZQH15,2014-11-13 13:00,13,99.88,99.88,99.88,99.88,24
ZQH15,2014-11-13 13:30,13,99.88,99.88,99.88,99.88,23
ZQH15,2014-11-13 14:00,13,99.88,99.885,99.88,99.885,32
ZQH15,2014-11-13 15:00,13,99.885,99.885,99.885,99.885,10
ZQH15,2014-11-13 15:30,13,99.88,99.88,99.88,99.88,1
ZQH15,2014-11-14 06:30,14,99.88,99.88,99.88,99.88,26
ZQH15,2014-11-14 07:00,14,99.88,99.88,99.88,99.88,501
ZQH15,2014-11-14 07:30,14,99.88,99.88,99.88,99.88,929
ZQH15,2014-11-14 08:00,14,99.88,99.88,99.88,99.88,65
ZQH15,2014-11-14 08:30,14,99.875,99.875,99.875,99.875,200
ZQH15,2014-11-14 09:00,14,99.875,99.875,99.875,99.875,1775
ZQH15,2014-11-14 11:30,14,99.875,99.875,99.875,99.875,13
ZQH15,2014-11-14 13:30,14,99.88,99.88,99.88,99.88,12
ZQH15,2014-11-14 14:00,14,99.88,99.88,99.88,99.88,10
ZQH15,2014-11-16 18:00,17,99.88,99.88,99.88,99.88,76
ZQH15,2014-11-17 00:30,17,99.88,99.88,99.88,99.88,1000
ZQH15,2014-11-17 05:00,17,99.88,99.88,99.88,99.88,200
ZQH15,2014-11-17 08:00,17,99.88,99.88,99.88,99.88,2
ZQH15,2014-11-17 12:30,17,99.88,99.88,99.88,99.88,1
ZQH15,2014-11-17 13:00,17,99.88,99.88,99.875,99.875,645
ZQH15,2014-11-17 13:30,17,99.88,99.88,99.875,99.875,35
ZQH15,2014-11-17 14:00,17,99.875,99.875,99.875,99.875,10
ZQH15,2014-11-17 15:00,17,99.875,99.875,99.875,99.875,1
ZQH15,2014-11-17 15:30,17,99.88,99.88,99.88,99.88,1000
ZQH15,2014-11-17 22:00,18,99.88,99.88,99.88,99.88,1
ZQH15,2014-11-18 04:00,18,99.88,99.88,99.88,99.88,73
ZQH15,2014-11-18 06:30,18,99.88,99.88,99.88,99.88,12
ZQH15,2014-11-18 07:00,18,99.88,99.88,99.88,99.88,163
ZQH15,2014-11-18 07:30,18,99.88,99.88,99.88,99.88,262
ZQH15,2014-11-18 08:30,18,99.875,99.875,99.875,99.875,3
ZQH15,2014-11-18 11:30,18,99.88,99.88,99.88,99.88,2
ZQH15,2014-11-18 12:30,18,99.875,99.875,99.875,99.875,250
ZQH15,2014-11-18 13:00,18,99.88,99.88,99.875,99.88,25
ZQH15,2014-11-18 13:30,18,99.88,99.88,99.88,99.88,1
ZQH15,2014-11-18 14:00,18,99.88,99.88,99.875,99.875,16
ZQH15,2014-11-18 15:00,18,99.88,99.88,99.88,99.88,223
ZQH15,2014-11-18 20:00,19,99.88,99.88,99.88,99.88,100
ZQH15,2014-11-18 23:30,19,99.88,99.88,99.88,99.88,1
ZQH15,2014-11-19 00:30,19,99.88,99.885,99.88,99.885,100
ZQH15,2014-11-19 05:30,19,99.88,99.88,99.88,99.88,1
ZQH15,2014-11-19 06:00,19,99.88,99.88,99.88,99.88,107
ZQH15,2014-11-19 06:30,19,99.875,99.875,99.875,99.875,564
ZQH15,2014-11-19 07:00,19,99.875,99.88,99.875,99.875,689
ZQH15,2014-11-19 07:30,19,99.875,99.875,99.875,99.875,46
ZQH15,2014-11-19 08:00,19,99.875,99.875,99.875,99.875,6
ZQH15,2014-11-19 08:30,19,99.875,99.875,99.875,99.875,52
ZQH15,2014-11-19 09:00,19,99.875,99.875,99.875,99.875,51
ZQH15,2014-11-19 10:00,19,99.875,99.875,99.875,99.875,1
ZQH15,2014-11-19 11:00,19,99.875,99.875,99.875,99.875,2
ZQH15,2014-11-19 12:00,19,99.875,99.875,99.875,99.875,30
ZQH15,2014-11-19 12:30,19,99.875,99.875,99.875,99.875,1
ZQH15,2014-11-19 13:00,19,99.875,99.875,99.875,99.875,506
ZQH15,2014-11-19 13:30,19,99.875,99.875,99.875,99.875,15
ZQH15,2014-11-19 14:00,19,99.87,99.87,99.87,99.87,500
ZQH15,2014-11-19 14:30,19,99.875,99.875,99.875,99.875,150
ZQH15,2014-11-19 19:00,20,99.87,99.87,99.87,99.87,9
ZQH15,2014-11-19 19:30,20,99.87,99.87,99.87,99.87,5
ZQH15,2014-11-19 20:30,20,99.875,99.875,99.875,99.875,382
ZQH15,2014-11-20 02:30,20,99.875,99.875,99.875,99.875,1
ZQH15,2014-11-20 04:30,20,99.875,99.875,99.875,99.875,1
ZQH15,2014-11-20 05:00,20,99.875,99.875,99.875,99.875,52
ZQH15,2014-11-20 05:30,20,99.875,99.875,99.875,99.875,82
ZQH15,2014-11-20 06:30,20,99.875,99.875,99.875,99.875,78
ZQH15,2014-11-20 07:30,20,99.875,99.875,99.875,99.875,113
ZQH15,2014-11-20 08:30,20,99.875,99.875,99.875,99.875,11
ZQH15,2014-11-20 09:00,20,99.875,99.875,99.875,99.875,12
ZQH15,2014-11-20 12:00,20,99.875,99.875,99.875,99.875,50
ZQH15,2014-11-20 12:30,20,99.875,99.875,99.875,99.875,7
ZQH15,2014-11-20 13:00,20,99.875,99.875,99.875,99.875,37
ZQH15,2014-11-20 13:30,20,99.875,99.875,99.875,99.875,37
ZQH15,2014-11-20 14:00,20,99.875,99.875,99.875,99.875,9
ZQH15,2014-11-20 15:00,20,99.875,99.88,99.875,99.875,46
ZQH15,2014-11-20 22:00,21,99.88,99.88,99.88,99.88,1
ZQH15,2014-11-21 02:30,21,99.875,99.875,99.875,99.875,1
ZQH15,2014-11-21 07:00,21,99.875,99.875,99.875,99.875,22
ZQH15,2014-11-21 07:30,21,99.875,99.875,99.875,99.875,1
ZQH15,2014-11-21 08:30,21,99.875,99.875,99.875,99.875,15
ZQH15,2014-11-21 09:00,21,99.875,99.875,99.875,99.875,3
ZQH15,2014-11-21 09:30,21,99.875,99.875,99.875,99.875,3
ZQH15,2014-11-21 14:00,21,99.88,99.88,99.87,99.87,268
ZQH15,2014-11-21 14:30,21,99.875,99.875,99.87,99.875,43
ZQH15,2014-11-21 15:00,21,99.875,99.875,99.875,99.875,5
ZQH15,2014-11-21 15:30,21,99.875,99.875,99.875,99.875,65
ZQH15,2014-11-24 04:00,24,99.875,99.875,99.875,99.875,1
ZQH15,2014-11-24 05:30,24,99.875,99.875,99.875,99.875,5
ZQH15,2014-11-24 06:30,24,99.875,99.875,99.875,99.875,105
ZQH15,2014-11-24 07:00,24,99.875,99.875,99.875,99.875,118
ZQH15,2014-11-24 07:30,24,99.875,99.875,99.875,99.875,15
ZQH15,2014-11-24 08:30,24,99.875,99.875,99.875,99.875,1
ZQH15,2014-11-24 09:30,24,99.875,99.875,99.875,99.875,2
ZQH15,2014-11-25 10:00,25,99.88,99.88,99.88,99.88,1
ZQH15,2014-11-25 12:00,25,99.88,99.88,99.88,99.88,10
ZQH15,2014-11-25 13:00,25,99.875,99.875,99.875,99.875,2
ZQH15,2014-11-25 13:30,25,99.875,99.88,99.875,99.88,25
ZQH15,2014-11-25 14:00,25,99.875,99.88,99.875,99.88,3
ZQH15,2014-11-25 14:30,25,99.88,99.88,99.88,99.88,2
ZQH15,2014-11-25 15:00,25,99.88,99.88,99.88,99.88,5
ZQH15,2014-11-26 04:00,26,99.875,99.875,99.875,99.875,1
ZQH15,2014-11-26 08:00,26,99.88,99.88,99.88,99.88,1
ZQH15,2014-11-26 08:30,26,99.88,99.88,99.88,99.88,8
ZQH15,2014-11-26 09:30,26,99.88,99.88,99.88,99.88,1
ZQH15,2014-11-26 10:00,26,99.88,99.88,99.88,99.88,3
ZQH15,2014-11-26 11:00,26,99.88,99.88,99.88,99.88,100
ZQH15,2014-11-26 12:00,26,99.88,99.88,99.88,99.88,2
ZQH15,2014-11-26 13:00,26,99.875,99.875,99.875,99.875,4
ZQH15,2014-11-26 13:30,26,99.875,99.88,99.875,99.88,5
ZQH15,2014-11-26 14:00,26,99.875,99.875,99.875,99.875,10
ZQH15,2014-11-26 14:30,26,99.875,99.88,99.875,99.875,11
ZQH15,2014-11-26 15:00,26,99.875,99.875,99.875,99.875,3
ZQH15,2014-11-27 11:30,28,99.88,99.88,99.88,99.88,2
ZQH15,2014-11-28 07:00,28,99.88,99.88,99.88,99.88,10
ZQH15,2014-11-28 08:30,28,99.88,99.88,99.88,99.88,5
ZQH15,2014-11-30 18:30,1,99.88,99.88,99.88,99.88,4
ZQH15,2014-12-01 06:30,1,99.875,99.875,99.875,99.875,14
ZQH15,2014-12-01 07:00,1,99.88,99.88,99.88,99.88,1
ZQH15,2014-12-01 08:30,1,99.88,99.88,99.88,99.88,262
ZQH15,2014-12-01 09:00,1,99.88,99.88,99.88,99.88,390
ZQH15,2014-12-01 13:00,1,99.875,99.875,99.875,99.875,5
ZQH15,2014-12-01 13:30,1,99.875,99.875,99.875,99.875,24
ZQH15,2014-12-01 14:00,1,99.875,99.875,99.875,99.875,256
ZQH15,2014-12-01 15:30,1,99.875,99.875,99.875,99.875,250
ZQH15,2014-12-01 17:30,2,99.875,99.875,99.875,99.875,6
ZQH15,2014-12-02 02:00,2,99.875,99.875,99.875,99.875,151
ZQH15,2014-12-02 02:30,2,99.875,99.875,99.875,99.875,4
ZQH15,2014-12-02 07:00,2,99.875,99.875,99.875,99.875,1566
ZQH15,2014-12-02 07:30,2,99.87,99.87,99.87,99.87,23
ZQH15,2014-12-02 08:00,2,99.875,99.875,99.87,99.87,314
ZQH15,2014-12-02 09:30,2,99.87,99.875,99.87,99.875,26
ZQH15,2014-12-02 10:00,2,99.87,99.875,99.87,99.875,626
ZQH15,2014-12-02 11:00,2,99.875,99.875,99.875,99.875,47
ZQH15,2014-12-02 11:30,2,99.875,99.875,99.875,99.875,280
ZQH15,2014-12-02 12:00,2,99.875,99.875,99.875,99.875,488
ZQH15,2014-12-02 12:30,2,99.88,99.88,99.88,99.88,52
ZQH15,2014-12-02 13:00,2,99.875,99.875,99.875,99.875,11
ZQH15,2014-12-02 14:00,2,99.875,99.88,99.875,99.875,1112
ZQH15,2014-12-02 14:30,2,99.88,99.88,99.88,99.88,1
ZQH15,2014-12-03 00:30,3,99.88,99.88,99.88,99.88,51
ZQH15,2014-12-03 06:30,3,99.88,99.88,99.88,99.88,1
ZQH15,2014-12-03 07:00,3,99.88,99.88,99.88,99.88,88
ZQH15,2014-12-03 11:30,3,99.875,99.875,99.875,99.875,130
ZQH15,2014-12-03 13:00,3,99.875,99.875,99.875,99.875,237
ZQH15,2014-12-03 13:30,3,99.875,99.875,99.875,99.875,342
ZQH15,2014-12-03 14:00,3,99.875,99.875,99.875,99.875,144
ZQH15,2014-12-03 14:30,3,99.875,99.875,99.875,99.875,70
ZQH15,2014-12-03 15:00,3,99.875,99.875,99.875,99.875,7
ZQH15,2014-12-03 15:30,3,99.875,99.875,99.875,99.875,256
ZQH15,2014-12-03 17:30,4,99.875,99.875,99.875,99.875,2
ZQH15,2014-12-04 06:00,4,99.875,99.875,99.875,99.875,1
ZQH15,2014-12-04 06:30,4,99.875,99.875,99.875,99.875,47
ZQH15,2014-12-04 07:00,4,99.875,99.875,99.875,99.875,53
ZQH15,2014-12-04 08:00,4,99.875,99.875,99.875,99.875,41
ZQH15,2014-12-04 08:30,4,99.875,99.875,99.875,99.875,6
ZQH15,2014-12-04 11:30,4,99.875,99.875,99.875,99.875,1
ZQH15,2014-12-04 13:30,4,99.875,99.875,99.875,99.875,19
ZQH15,2014-12-04 14:00,4,99.88,99.88,99.875,99.875,3
ZQH15,2014-12-04 14:30,4,99.875,99.875,99.875,99.875,252
ZQH15,2014-12-04 15:00,4,99.875,99.875,99.875,99.875,22
ZQH15,2014-12-05 00:00,5,99.875,99.875,99.875,99.875,2
ZQH15,2014-12-05 02:00,5,99.875,99.875,99.875,99.875,142
ZQH15,2014-12-05 04:30,5,99.87,99.87,99.87,99.87,8
ZQH15,2014-12-05 05:30,5,99.875,99.875,99.875,99.875,120
ZQH15,2014-12-05 06:00,5,99.875,99.875,99.875,99.875,2
ZQH15,2014-12-05 06:30,5,99.875,99.875,99.875,99.875,57
ZQH15,2014-12-05 07:00,5,99.875,99.875,99.875,99.875,36
ZQH15,2014-12-05 07:30,5,99.87,99.87,99.87,99.87,131
ZQH15,2014-12-05 08:00,5,99.87,99.87,99.87,99.87,719
ZQH15,2014-12-05 08:30,5,99.87,99.87,99.87,99.87,97
ZQH15,2014-12-05 09:00,5,99.87,99.87,99.87,99.87,549
ZQH15,2014-12-05 09:30,5,99.87,99.87,99.87,99.87,417
ZQH15,2014-12-05 10:30,5,99.87,99.87,99.87,99.87,441
ZQH15,2014-12-05 11:30,5,99.87,99.87,99.87,99.87,1244
ZQH15,2014-12-05 12:00,5,99.87,99.87,99.87,99.87,436
ZQH15,2014-12-05 12:30,5,99.87,99.87,99.87,99.87,400
ZQH15,2014-12-05 13:00,5,99.87,99.87,99.865,99.865,26
ZQH15,2014-12-05 13:30,5,99.87,99.87,99.87,99.87,51
ZQH15,2014-12-05 14:00,5,99.87,99.87,99.87,99.87,204
ZQH15,2014-12-05 14:30,5,99.87,99.87,99.87,99.87,52
ZQH15,2014-12-05 15:00,5,99.87,99.87,99.87,99.87,146
ZQH15,2014-12-05 15:30,5,99.87,99.87,99.87,99.87,2
ZQH15,2014-12-07 18:00,8,99.87,99.87,99.87,99.87,62
ZQH15,2014-12-08 03:30,8,99.87,99.87,99.87,99.87,203
ZQH15,2014-12-08 05:30,8,99.87,99.87,99.87,99.87,1
ZQH15,2014-12-08 06:30,8,99.875,99.875,99.875,99.875,5
ZQH15,2014-12-08 07:00,8,99.875,99.875,99.875,99.875,1
ZQH15,2014-12-08 07:30,8,99.875,99.875,99.875,99.875,11
ZQH15,2014-12-08 08:00,8,99.875,99.875,99.875,99.875,18
ZQH15,2014-12-08 08:30,8,99.87,99.875,99.87,99.875,66
ZQH15,2014-12-08 10:30,8,99.87,99.87,99.87,99.87,20
ZQH15,2014-12-08 11:00,8,99.875,99.875,99.875,99.875,438
ZQH15,2014-12-08 11:30,8,99.875,99.875,99.875,99.875,574
ZQH15,2014-12-08 12:00,8,99.875,99.875,99.875,99.875,281
ZQH15,2014-12-08 12:30,8,99.875,99.875,99.875,99.875,109
ZQH15,2014-12-08 13:00,8,99.875,99.875,99.875,99.875,44
ZQH15,2014-12-08 13:30,8,99.875,99.875,99.875,99.875,10
ZQH15,2014-12-08 14:00,8,99.875,99.875,99.875,99.875,8
ZQH15,2014-12-08 14:30,8,99.875,99.875,99.875,99.875,7
ZQH15,2014-12-08 15:00,8,99.875,99.875,99.875,99.875,11
ZQH15,2014-12-08 18:00,9,99.875,99.875,99.875,99.875,4
ZQH15,2014-12-08 18:30,9,99.875,99.875,99.875,99.875,2
ZQH15,2014-12-08 20:30,9,99.875,99.875,99.875,99.875,10
ZQH15,2014-12-08 22:30,9,99.875,99.875,99.875,99.875,119
ZQH15,2014-12-09 01:30,9,99.875,99.875,99.875,99.875,2
ZQH15,2014-12-09 02:00,9,99.875,99.875,99.875,99.875,50
ZQH15,2014-12-09 05:30,9,99.875,99.875,99.875,99.875,40
ZQH15,2014-12-09 06:30,9,99.88,99.88,99.88,99.88,6
ZQH15,2014-12-09 07:30,9,99.88,99.88,99.88,99.88,1
ZQH15,2014-12-09 08:00,9,99.875,99.875,99.87,99.875,2080
ZQH15,2014-12-09 08:30,9,99.87,99.87,99.865,99.865,1310
ZQH15,2014-12-09 09:30,9,99.87,99.87,99.87,99.87,1114
ZQH15,2014-12-09 10:00,9,99.875,99.875,99.875,99.875,10
ZQH15,2014-12-09 11:30,9,99.875,99.875,99.875,99.875,229
ZQH15,2014-12-09 15:00,9,99.87,99.87,99.87,99.87,170
ZQH15,2014-12-10 07:30,10,99.875,99.875,99.875,99.875,119
ZQH15,2014-12-10 08:00,10,99.87,99.87,99.87,99.87,31
ZQH15,2014-12-10 08:30,10,99.87,99.87,99.87,99.87,170
ZQH15,2014-12-10 09:00,10,99.87,99.87,99.87,99.87,3
ZQH15,2014-12-10 09:30,10,99.875,99.875,99.875,99.875,19
ZQH15,2014-12-10 11:00,10,99.875,99.875,99.875,99.875,2
ZQH15,2014-12-10 13:00,10,99.875,99.875,99.87,99.87,2
ZQH15,2014-12-10 13:30,10,99.875,99.875,99.875,99.875,272
ZQH15,2014-12-10 14:00,10,99.875,99.875,99.875,99.875,297
ZQH15,2014-12-11 01:00,11,99.875,99.875,99.875,99.875,1
ZQH15,2014-12-11 01:30,11,99.88,99.88,99.88,99.88,1001
ZQH15,2014-12-11 03:00,11,99.88,99.88,99.88,99.88,1
ZQH15,2014-12-11 05:00,11,99.88,99.88,99.88,99.88,20
ZQH15,2014-12-11 06:00,11,99.88,99.88,99.88,99.88,3
ZQH15,2014-12-11 07:30,11,99.88,99.88,99.875,99.875,328
ZQH15,2014-12-11 09:00,11,99.875,99.875,99.875,99.875,181
ZQH15,2014-12-11 09:30,11,99.875,99.875,99.875,99.875,2
ZQH15,2014-12-11 10:00,11,99.875,99.875,99.875,99.875,1799
ZQH15,2014-12-11 11:00,11,99.875,99.875,99.875,99.875,158
ZQH15,2014-12-11 11:30,11,99.875,99.875,99.87,99.87,43
ZQH15,2014-12-11 14:00,11,99.875,99.875,99.875,99.875,1
ZQH15,2014-12-11 14:30,11,99.87,99.875,99.87,99.875,184
ZQH15,2014-12-11 15:00,11,99.875,99.875,99.875,99.875,5
ZQH15,2014-12-11 19:00,12,99.875,99.875,99.875,99.875,7
ZQH15,2014-12-12 02:00,12,99.875,99.875,99.875,99.875,9
ZQH15,2014-12-12 02:30,12,99.875,99.875,99.875,99.875,15
ZQH15,2014-12-12 04:30,12,99.875,99.875,99.875,99.875,10
ZQH15,2014-12-12 07:00,12,99.88,99.88,99.88,99.88,1
ZQH15,2014-12-12 08:00,12,99.875,99.875,99.875,99.875,26
ZQH15,2014-12-12 08:30,12,99.875,99.875,99.875,99.875,211
ZQH15,2014-12-12 09:00,12,99.875,99.875,99.875,99.875,92
ZQH15,2014-12-12 09:30,12,99.875,99.875,99.875,99.875,5
ZQH15,2014-12-12 10:00,12,99.875,99.875,99.875,99.875,53
ZQH15,2014-12-12 10:30,12,99.875,99.875,99.875,99.875,24
ZQH15,2014-12-12 11:00,12,99.875,99.875,99.875,99.875,264
ZQH15,2014-12-12 11:30,12,99.875,99.875,99.875,99.875,1
ZQH15,2014-12-12 12:30,12,99.875,99.875,99.875,99.875,161
ZQH15,2014-12-12 13:00,12,99.875,99.875,99.875,99.875,18
ZQH15,2014-12-12 14:00,12,99.87,99.87,99.87,99.87,21
ZQH15,2014-12-12 14:30,12,99.875,99.875,99.875,99.875,176
ZQH15,2014-12-12 15:00,12,99.875,99.875,99.875,99.875,3
ZQH15,2014-12-12 15:30,12,99.875,99.875,99.875,99.875,25
ZQH15,2014-12-14 19:30,15,99.875,99.875,99.875,99.875,31
ZQH15,2014-12-14 21:00,15,99.875,99.875,99.875,99.875,6
ZQH15,2014-12-14 21:30,15,99.875,99.875,99.875,99.875,6
ZQH15,2014-12-15 03:00,15,99.875,99.875,99.875,99.875,80
ZQH15,2014-12-15 03:30,15,99.875,99.875,99.875,99.875,6
ZQH15,2014-12-15 04:00,15,99.875,99.875,99.875,99.875,6
ZQH15,2014-12-15 04:30,15,99.875,99.875,99.875,99.875,112
ZQH15,2014-12-15 07:00,15,99.875,99.875,99.875,99.875,5
ZQH15,2014-12-15 07:30,15,99.875,99.875,99.875,99.875,20
ZQH15,2014-12-15 08:00,15,99.875,99.875,99.875,99.875,153
ZQH15,2014-12-15 08:30,15,99.875,99.875,99.87,99.87,17
ZQH15,2014-12-15 09:00,15,99.875,99.875,99.875,99.875,418
ZQH15,2014-12-15 10:00,15,99.875,99.875,99.875,99.875,8
ZQH15,2014-12-15 10:30,15,99.875,99.88,99.875,99.875,122
ZQH15,2014-12-15 13:30,15,99.875,99.875,99.875,99.875,25
ZQH15,2014-12-15 14:00,15,99.875,99.875,99.875,99.875,203
ZQH15,2014-12-15 14:30,15,99.875,99.875,99.875,99.875,21
ZQH15,2014-12-15 15:00,15,99.875,99.875,99.875,99.875,1
ZQH15,2014-12-16 01:30,16,99.875,99.875,99.875,99.875,1
ZQH15,2014-12-16 03:00,16,99.88,99.88,99.88,99.88,75
ZQH15,2014-12-16 05:00,16,99.88,99.88,99.88,99.88,5
ZQH15,2014-12-16 05:30,16,99.88,99.88,99.88,99.88,2
ZQH15,2014-12-16 06:00,16,99.885,99.885,99.88,99.88,331
ZQH15,2014-12-16 06:30,16,99.88,99.88,99.875,99.875,62
ZQH15,2014-12-16 08:00,16,99.875,99.875,99.875,99.875,851
ZQH15,2014-12-16 09:00,16,99.875,99.875,99.875,99.875,171
ZQH15,2014-12-16 09:30,16,99.875,99.875,99.875,99.875,10
ZQH15,2014-12-16 10:00,16,99.875,99.875,99.875,99.875,1
ZQH15,2014-12-16 10:30,16,99.87,99.87,99.87,99.87,8
ZQH15,2014-12-16 11:30,16,99.87,99.875,99.87,99.875,12
ZQH15,2014-12-16 14:00,16,99.87,99.87,99.87,99.87,566
ZQH15,2014-12-16 14:30,16,99.87,99.87,99.865,99.865,709
ZQH15,2014-12-16 15:00,16,99.865,99.865,99.865,99.865,96
ZQH15,2014-12-16 15:30,16,99.87,99.87,99.87,99.87,206
ZQH15,2014-12-17 06:00,17,99.875,99.875,99.875,99.875,192
ZQH15,2014-12-17 06:30,17,99.875,99.875,99.875,99.875,314
ZQH15,2014-12-17 07:30,17,99.875,99.875,99.875,99.875,4
ZQH15,2014-12-17 08:30,17,99.875,99.875,99.875,99.875,1
ZQH15,2014-12-17 09:00,17,99.87,99.87,99.87,99.87,102
ZQH15,2014-12-17 11:00,17,99.87,99.87,99.865,99.87,176
ZQH15,2014-12-17 11:30,17,99.865,99.87,99.865,99.87,306
ZQH15,2014-12-17 12:00,17,99.87,99.87,99.87,99.87,98
ZQH15,2014-12-17 12:30,17,99.87,99.87,99.865,99.865,532
ZQH15,2014-12-17 13:00,17,99.87,99.875,99.87,99.875,432
ZQH15,2014-12-17 13:30,17,99.88,99.88,99.865,99.865,1602
ZQH15,2014-12-17 14:00,17,99.87,99.87,99.87,99.87,1863
ZQH15,2014-12-17 14:30,17,99.87,99.87,99.87,99.87,84
ZQH15,2014-12-17 15:00,17,99.87,99.87,99.87,99.87,110
ZQH15,2014-12-17 15:30,17,99.87,99.87,99.87,99.87,3
ZQH15,2014-12-17 20:00,18,99.87,99.87,99.87,99.87,2
ZQH15,2014-12-17 21:30,18,99.87,99.87,99.87,99.87,5
ZQH15,2014-12-18 01:00,18,99.87,99.87,99.87,99.87,2
ZQH15,2014-12-18 02:00,18,99.87,99.87,99.87,99.87,43
ZQH15,2014-12-18 03:30,18,99.87,99.87,99.87,99.87,1
ZQH15,2014-12-18 04:30,18,99.87,99.87,99.87,99.87,117
ZQH15,2014-12-18 05:30,18,99.875,99.875,99.87,99.87,38
ZQH15,2014-12-18 06:00,18,99.87,99.87,99.87,99.87,6
ZQH15,2014-12-18 06:30,18,99.87,99.87,99.865,99.865,148
ZQH15,2014-12-18 07:30,18,99.87,99.87,99.87,99.87,1
ZQH15,2014-12-18 08:30,18,99.865,99.87,99.865,99.87,1337
ZQH15,2014-12-18 09:00,18,99.87,99.87,99.865,99.865,23
ZQH15,2014-12-18 12:30,18,99.865,99.865,99.865,99.865,1
ZQH15,2014-12-18 13:30,18,99.865,99.865,99.865,99.865,40
ZQH15,2014-12-18 15:00,18,99.865,99.865,99.865,99.865,390
ZQH15,2014-12-18 15:30,18,99.865,99.865,99.865,99.865,1
ZQH15,2014-12-18 17:30,19,99.865,99.865,99.865,99.865,95
ZQH15,2014-12-18 18:00,19,99.865,99.865,99.865,99.865,117
ZQH15,2014-12-18 20:00,19,99.865,99.865,99.865,99.865,247
ZQH15,2014-12-18 20:30,19,99.865,99.865,99.86,99.86,61
ZQH15,2014-12-18 22:00,19,99.865,99.865,99.865,99.865,50
ZQH15,2014-12-19 03:30,19,99.87,99.87,99.87,99.87,1
ZQH15,2014-12-19 05:30,19,99.865,99.865,99.865,99.865,175
ZQH15,2014-12-19 06:00,19,99.865,99.865,99.865,99.865,210
ZQH15,2014-12-19 07:30,19,99.87,99.87,99.87,99.87,2
ZQH15,2014-12-19 08:00,19,99.865,99.865,99.865,99.865,2
ZQH15,2014-12-19 08:30,19,99.865,99.865,99.865,99.865,50
ZQH15,2014-12-19 09:00,19,99.865,99.865,99.865,99.865,20
ZQH15,2014-12-19 12:00,19,99.865,99.865,99.865,99.865,78
ZQH15,2014-12-19 13:30,19,99.865,99.865,99.865,99.865,9
ZQH15,2014-12-21 18:30,22,99.865,99.865,99.865,99.865,55
ZQH15,2014-12-21 19:00,22,99.865,99.865,99.865,99.865,54
ZQH15,2014-12-21 20:30,22,99.865,99.865,99.865,99.865,78
ZQH15,2014-12-21 22:00,22,99.865,99.865,99.865,99.865,137
ZQH15,2014-12-22 06:00,22,99.865,99.865,99.865,99.865,88
ZQH15,2014-12-22 08:30,22,99.87,99.87,99.87,99.87,1
ZQH15,2014-12-22 09:00,22,99.87,99.87,99.87,99.87,10
ZQH15,2014-12-22 10:00,22,99.87,99.87,99.87,99.87,1192
ZQH15,2014-12-22 11:30,22,99.87,99.87,99.87,99.87,14
ZQH15,2014-12-22 13:00,22,99.87,99.87,99.87,99.87,237
ZQH15,2014-12-22 13:30,22,99.87,99.87,99.87,99.87,5
ZQH15,2014-12-22 15:00,22,99.87,99.87,99.865,99.865,22
ZQH15,2014-12-22 15:30,22,99.87,99.87,99.87,99.87,7
ZQH15,2014-12-23 06:30,23,99.87,99.87,99.87,99.87,326
ZQH15,2014-12-23 07:00,23,99.87,99.87,99.87,99.87,250
ZQH15,2014-12-23 07:30,23,99.87,99.87,99.865,99.865,709
ZQH15,2014-12-23 08:00,23,99.87,99.87,99.87,99.87,1
ZQH15,2014-12-23 08:30,23,99.865,99.865,99.865,99.865,10
ZQH15,2014-12-23 09:00,23,99.87,99.87,99.865,99.865,10
ZQH15,2014-12-23 12:00,23,99.865,99.865,99.865,99.865,35
ZQH15,2014-12-23 12:30,23,99.87,99.87,99.87,99.87,4
ZQH15,2014-12-24 07:00,24,99.865,99.865,99.865,99.865,5
ZQH15,2014-12-24 09:00,24,99.865,99.865,99.865,99.865,5
ZQH15,2014-12-24 11:00,24,99.865,99.865,99.865,99.865,4
ZQH15,2014-12-26 08:00,26,99.865,99.865,99.865,99.865,15
ZQH15,2014-12-26 09:00,26,99.87,99.87,99.87,99.87,1
ZQH15,2014-12-26 14:00,26,99.865,99.865,99.865,99.865,10
ZQH15,2014-12-26 14:30,26,99.865,99.865,99.865,99.865,20
ZQH15,2014-12-28 23:00,29,99.865,99.865,99.865,99.865,311
ZQH15,2014-12-29 02:00,29,99.865,99.865,99.865,99.865,20
ZQH15,2014-12-29 03:00,29,99.865,99.865,99.865,99.865,6
ZQH15,2014-12-29 06:00,29,99.865,99.865,99.865,99.865,50
ZQH15,2014-12-29 07:00,29,99.87,99.87,99.87,99.87,1
ZQH15,2014-12-29 08:00,29,99.865,99.865,99.865,99.865,50
ZQH15,2014-12-29 09:30,29,99.865,99.87,99.865,99.87,162
ZQH15,2014-12-29 10:00,29,99.87,99.87,99.87,99.87,618
ZQH15,2014-12-29 11:30,29,99.87,99.87,99.87,99.87,6
ZQH15,2014-12-29 12:00,29,99.87,99.87,99.87,99.87,119
ZQH15,2014-12-29 12:30,29,99.87,99.87,99.87,99.87,488
ZQH15,2014-12-29 13:30,29,99.87,99.87,99.865,99.87,336
ZQH15,2014-12-29 14:00,29,99.865,99.87,99.865,99.865,522
ZQH15,2014-12-29 14:30,29,99.865,99.865,99.865,99.865,243
ZQH15,2014-12-29 15:00,29,99.865,99.865,99.865,99.865,42
ZQH15,2014-12-29 22:00,30,99.87,99.87,99.87,99.87,4
ZQH15,2014-12-30 00:00,30,99.87,99.87,99.87,99.87,2
ZQH15,2014-12-30 00:30,30,99.87,99.87,99.87,99.87,19
ZQH15,2014-12-30 01:00,30,99.87,99.87,99.87,99.87,43
ZQH15,2014-12-30 01:30,30,99.87,99.87,99.87,99.87,2
ZQH15,2014-12-30 02:00,30,99.87,99.87,99.87,99.87,46
ZQH15,2014-12-30 09:00,30,99.875,99.875,99.875,99.875,108
ZQH15,2014-12-30 10:30,30,99.875,99.875,99.875,99.875,150
ZQH15,2014-12-30 11:00,30,99.875,99.875,99.875,99.875,164
ZQH15,2014-12-30 11:30,30,99.875,99.875,99.875,99.875,197
ZQH15,2014-12-30 12:00,30,99.875,99.875,99.875,99.875,68
ZQH15,2014-12-30 12:30,30,99.875,99.875,99.875,99.875,52
ZQH15,2014-12-30 13:30,30,99.875,99.875,99.875,99.875,17
ZQH15,2014-12-30 14:00,30,99.875,99.875,99.875,99.875,64
ZQH15,2014-12-30 15:30,30,99.875,99.875,99.875,99.875,31
ZQH15,2014-12-31 05:00,31,99.875,99.875,99.875,99.875,89
ZQH15,2014-12-31 06:30,31,99.875,99.875,99.875,99.875,4
ZQH15,2014-12-31 07:00,31,99.875,99.88,99.875,99.88,133
ZQH15,2014-12-31 07:30,31,99.875,99.875,99.875,99.875,165
ZQH15,2014-12-31 08:00,31,99.875,99.875,99.875,99.875,130
ZQH15,2014-12-31 08:30,31,99.88,99.88,99.88,99.88,1201
ZQH15,2014-12-31 09:00,31,99.875,99.875,99.875,99.875,100
ZQH15,2015-01-01 18:30,2,99.875,99.875,99.875,99.875,68
ZQH15,2015-01-01 20:00,2,99.875,99.875,99.875,99.875,12
ZQH15,2015-01-02 07:00,2,99.88,99.88,99.88,99.88,1
ZQH15,2015-01-02 08:00,2,99.88,99.88,99.88,99.88,2
ZQH15,2015-01-02 09:00,2,99.88,99.88,99.88,99.88,382
ZQH15,2015-01-02 10:00,2,99.88,99.88,99.88,99.88,2
ZQH15,2015-01-02 13:00,2,99.88,99.88,99.88,99.88,12
ZQH15,2015-01-02 13:30,2,99.88,99.88,99.88,99.88,5
ZQH15,2015-01-02 14:00,2,99.88,99.88,99.88,99.88,1
ZQH15,2015-01-05 06:30,5,99.88,99.88,99.88,99.88,420
ZQH15,2015-01-05 07:00,5,99.88,99.88,99.88,99.88,1214
ZQH15,2015-01-05 07:30,5,99.88,99.88,99.88,99.88,40
ZQH15,2015-01-05 08:00,5,99.88,99.88,99.88,99.88,740
ZQH15,2015-01-05 09:00,5,99.88,99.88,99.88,99.88,5
ZQH15,2015-01-05 10:00,5,99.88,99.88,99.88,99.88,200
ZQH15,2015-01-05 12:00,5,99.88,99.88,99.88,99.88,114
ZQH15,2015-01-06 01:00,6,99.88,99.88,99.88,99.88,1
ZQH15,2015-01-06 02:30,6,99.88,99.88,99.88,99.88,25
ZQH15,2015-01-06 04:00,6,99.88,99.88,99.88,99.88,26
ZQH15,2015-01-06 05:30,6,99.88,99.88,99.88,99.88,60
ZQH15,2015-01-06 06:00,6,99.88,99.88,99.88,99.88,385
ZQH15,2015-01-06 06:30,6,99.88,99.88,99.88,99.88,1254
ZQH15,2015-01-06 07:00,6,99.88,99.88,99.88,99.88,35
ZQH15,2015-01-06 07:30,6,99.88,99.88,99.88,99.88,3
ZQH15,2015-01-06 08:30,6,99.88,99.88,99.88,99.88,1
ZQH15,2015-01-06 09:00,6,99.88,99.88,99.88,99.88,6
ZQH15,2015-01-06 10:30,6,99.88,99.88,99.88,99.88,5
ZQH15,2015-01-06 11:00,6,99.88,99.88,99.88,99.88,406
ZQH15,2015-01-06 11:30,6,99.88,99.88,99.88,99.88,18
ZQH15,2015-01-06 12:30,6,99.88,99.88,99.88,99.88,1399
ZQH15,2015-01-06 13:00,6,99.88,99.88,99.88,99.88,7
ZQH15,2015-01-06 13:30,6,99.875,99.88,99.875,99.88,35
ZQH15,2015-01-06 14:30,6,99.88,99.88,99.88,99.88,6
ZQH15,2015-01-07 06:00,7,99.88,99.88,99.88,99.88,2
ZQH15,2015-01-07 07:30,7,99.875,99.875,99.875,99.875,150
ZQH15,2015-01-07 08:00,7,99.875,99.875,99.875,99.875,5
ZQH15,2015-01-07 08:30,7,99.875,99.875,99.875,99.875,35
ZQH15,2015-01-07 11:00,7,99.875,99.875,99.875,99.875,1
ZQH15,2015-01-07 12:00,7,99.875,99.875,99.875,99.875,360
ZQH15,2015-01-08 03:30,8,99.88,99.88,99.88,99.88,500
ZQH15,2015-01-08 07:30,8,99.875,99.875,99.875,99.875,11
ZQH15,2015-01-08 09:00,8,99.875,99.875,99.875,99.875,10
ZQH15,2015-01-08 13:30,8,99.88,99.88,99.88,99.88,25
ZQH15,2015-01-08 14:30,8,99.88,99.88,99.88,99.88,45
ZQH15,2015-01-08 15:30,8,99.875,99.875,99.875,99.875,14
ZQH15,2015-01-09 06:30,9,99.88,99.88,99.88,99.88,21
ZQH15,2015-01-09 07:00,9,99.875,99.875,99.875,99.875,9
ZQH15,2015-01-09 07:30,9,99.88,99.88,99.88,99.88,11
ZQH15,2015-01-09 08:00,9,99.88,99.88,99.875,99.875,93
ZQH15,2015-01-09 09:30,9,99.88,99.88,99.88,99.88,5
ZQH15,2015-01-09 10:00,9,99.88,99.88,99.88,99.88,201
ZQH15,2015-01-09 11:00,9,99.875,99.875,99.875,99.875,1
ZQH15,2015-01-09 12:00,9,99.88,99.88,99.88,99.88,2
ZQH15,2015-01-09 12:30,9,99.875,99.875,99.875,99.875,7
ZQH15,2015-01-11 17:30,12,99.875,99.875,99.875,99.875,1
ZQH15,2015-01-11 22:00,12,99.88,99.88,99.88,99.88,151
ZQH15,2015-01-12 08:00,12,99.88,99.88,99.88,99.88,7
ZQH15,2015-01-12 08:30,12,99.88,99.88,99.88,99.88,8
ZQH15,2015-01-12 11:30,12,99.88,99.88,99.88,99.88,9
ZQH15,2015-01-12 23:30,13,99.88,99.88,99.88,99.88,225
ZQH15,2015-01-13 01:30,13,99.875,99.875,99.875,99.875,4
ZQH15,2015-01-13 07:00,13,99.875,99.875,99.875,99.875,1000
ZQH15,2015-01-13 07:30,13,99.875,99.875,99.875,99.875,1
ZQH15,2015-01-13 08:00,13,99.88,99.88,99.88,99.88,20
ZQH15,2015-01-13 08:30,13,99.875,99.875,99.875,99.875,7
ZQH15,2015-01-13 09:00,13,99.875,99.875,99.875,99.875,28
ZQH15,2015-01-13 10:00,13,99.875,99.875,99.875,99.875,24
ZQH15,2015-01-13 10:30,13,99.875,99.875,99.875,99.875,38
ZQH15,2015-01-13 12:00,13,99.875,99.875,99.875,99.875,1
ZQH15,2015-01-13 13:00,13,99.875,99.875,99.875,99.875,500
ZQH15,2015-01-13 15:30,13,99.875,99.875,99.875,99.875,5
ZQH15,2015-01-14 01:00,14,99.875,99.875,99.875,99.875,9
ZQH15,2015-01-14 07:30,14,99.88,99.88,99.88,99.88,410
ZQH15,2015-01-14 08:00,14,99.88,99.88,99.88,99.88,188
ZQH15,2015-01-14 08:30,14,99.88,99.88,99.88,99.88,5
ZQH15,2015-01-14 09:30,14,99.88,99.88,99.88,99.88,15
ZQH15,2015-01-14 10:00,14,99.88,99.88,99.88,99.88,5
ZQH15,2015-01-14 14:30,14,99.875,99.88,99.875,99.88,314
ZQH15,2015-01-14 22:30,15,99.88,99.88,99.88,99.88,500
ZQH15,2015-01-15 03:30,15,99.88,99.88,99.88,99.88,3
ZQH15,2015-01-15 05:00,15,99.88,99.88,99.88,99.88,600
ZQH15,2015-01-15 06:00,15,99.88,99.88,99.88,99.88,61
ZQH15,2015-01-15 08:00,15,99.88,99.88,99.88,99.88,1
ZQH15,2015-01-15 08:30,15,99.88,99.88,99.88,99.88,84
ZQH15,2015-01-15 09:00,15,99.875,99.88,99.875,99.88,131
ZQH15,2015-01-15 09:30,15,99.88,99.88,99.88,99.88,11
ZQH15,2015-01-15 10:00,15,99.875,99.875,99.875,99.875,2
ZQH15,2015-01-15 10:30,15,99.88,99.88,99.88,99.88,10
ZQH15,2015-01-15 13:00,15,99.88,99.88,99.88,99.88,323
ZQH15,2015-01-15 13:30,15,99.88,99.88,99.88,99.88,582
ZQH15,2015-01-15 14:00,15,99.88,99.88,99.88,99.88,120
ZQH15,2015-01-15 14:30,15,99.88,99.88,99.88,99.88,113
ZQH15,2015-01-15 15:00,15,99.88,99.88,99.88,99.88,25
ZQH15,2015-01-15 15:30,15,99.88,99.88,99.88,99.88,237
ZQH15,2015-01-16 01:00,16,99.88,99.88,99.88,99.88,2
ZQH15,2015-01-16 07:00,16,99.88,99.88,99.88,99.88,624
ZQH15,2015-01-16 07:30,16,99.88,99.88,99.88,99.88,585
ZQH15,2015-01-16 08:00,16,99.88,99.88,99.88,99.88,11
ZQH15,2015-01-16 08:30,16,99.88,99.88,99.88,99.88,2
ZQH15,2015-01-16 09:00,16,99.88,99.885,99.88,99.88,452
ZQH15,2015-01-16 09:30,16,99.88,99.88,99.88,99.88,66
ZQH15,2015-01-16 10:00,16,99.88,99.88,99.88,99.88,1
ZQH15,2015-01-16 12:00,16,99.88,99.88,99.875,99.875,98
ZQH15,2015-01-16 14:00,16,99.875,99.875,99.875,99.875,2524
ZQH15,2015-01-16 14:30,16,99.87,99.87,99.87,99.87,500
ZQH15,2015-01-16 15:00,16,99.875,99.875,99.875,99.875,12
ZQH15,2015-01-18 18:30,20,99.875,99.875,99.875,99.875,115
ZQH15,2015-01-18 21:00,20,99.875,99.875,99.875,99.875,234
ZQH15,2015-01-18 21:30,20,99.875,99.875,99.875,99.875,17
ZQH15,2015-01-18 22:00,20,99.875,99.875,99.875,99.875,250
ZQH15,2015-01-19 04:00,20,99.875,99.875,99.875,99.875,274
ZQH15,2015-01-19 06:00,20,99.875,99.875,99.875,99.875,129
ZQH15,2015-01-19 06:30,20,99.875,99.875,99.875,99.875,40
ZQH15,2015-01-19 08:00,20,99.875,99.875,99.875,99.875,307
ZQH15,2015-01-19 10:00,20,99.875,99.875,99.875,99.875,1
ZQH15,2015-01-19 10:30,20,99.875,99.875,99.875,99.875,700
ZQH15,2015-01-19 18:30,20,99.875,99.875,99.875,99.875,2
ZQH15,2015-01-19 19:00,20,99.875,99.875,99.875,99.875,1
ZQH15,2015-01-20 01:00,20,99.875,99.875,99.875,99.875,4
ZQH15,2015-01-20 02:00,20,99.88,99.88,99.88,99.88,1
ZQH15,2015-01-20 05:30,20,99.875,99.875,99.875,99.875,12
ZQH15,2015-01-20 07:00,20,99.875,99.875,99.875,99.875,519
ZQH15,2015-01-20 08:00,20,99.875,99.875,99.875,99.875,744
ZQH15,2015-01-20 08:30,20,99.875,99.875,99.875,99.875,78
ZQH15,2015-01-20 12:00,20,99.87,99.87,99.87,99.87,1000
ZQH15,2015-01-20 13:00,20,99.87,99.87,99.87,99.87,451
ZQH15,2015-01-20 13:30,20,99.87,99.87,99.87,99.87,23
ZQH15,2015-01-20 14:00,20,99.87,99.87,99.87,99.87,110
ZQH15,2015-01-20 14:30,20,99.87,99.87,99.87,99.87,2
ZQH15,2015-01-20 18:30,21,99.87,99.87,99.87,99.87,186
ZQH15,2015-01-20 20:30,21,99.87,99.87,99.865,99.865,115
ZQH15,2015-01-21 01:00,21,99.87,99.87,99.87,99.87,3
ZQH15,2015-01-21 03:30,21,99.87,99.87,99.87,99.87,1
ZQH15,2015-01-21 07:30,21,99.87,99.87,99.87,99.87,944
ZQH15,2015-01-21 08:30,21,99.87,99.87,99.87,99.87,74
ZQH15,2015-01-21 09:00,21,99.87,99.87,99.87,99.87,145
ZQH15,2015-01-21 09:30,21,99.87,99.87,99.87,99.87,45
ZQH15,2015-01-21 10:00,21,99.87,99.87,99.87,99.87,5
ZQH15,2015-01-21 10:30,21,99.87,99.87,99.87,99.87,45
ZQH15,2015-01-21 11:30,21,99.87,99.87,99.87,99.87,150
ZQH15,2015-01-21 12:00,21,99.87,99.87,99.87,99.87,77
ZQH15,2015-01-21 13:00,21,99.87,99.87,99.87,99.87,331
ZQH15,2015-01-21 13:30,21,99.875,99.875,99.865,99.865,92
ZQH15,2015-01-22 06:30,22,99.87,99.87,99.87,99.87,40
ZQH15,2015-01-22 07:00,22,99.87,99.87,99.87,99.87,182
ZQH15,2015-01-22 07:30,22,99.87,99.87,99.87,99.87,117
ZQH15,2015-01-22 09:30,22,99.87,99.87,99.87,99.87,1
ZQH15,2015-01-22 10:00,22,99.875,99.875,99.875,99.875,1
ZQH15,2015-01-22 13:30,22,99.87,99.87,99.87,99.87,26
ZQH15,2015-01-22 14:30,22,99.87,99.87,99.87,99.87,500
ZQH15,2015-01-22 18:00,23,99.87,99.87,99.87,99.87,1
ZQH15,2015-01-23 07:30,23,99.87,99.87,99.87,99.87,30
ZQH15,2015-01-23 09:00,23,99.87,99.87,99.87,99.87,44
ZQH15,2015-01-23 09:30,23,99.87,99.87,99.87,99.87,2
ZQH15,2015-01-23 10:00,23,99.87,99.87,99.87,99.87,1
ZQH15,2015-01-23 15:00,23,99.875,99.875,99.875,99.875,3
ZQH15,2015-01-26 05:30,26,99.87,99.87,99.87,99.87,250
ZQH15,2015-01-26 07:30,26,99.87,99.87,99.87,99.87,1484
ZQH15,2015-01-26 08:30,26,99.87,99.87,99.87,99.87,1000
ZQH15,2015-01-26 10:00,26,99.87,99.87,99.865,99.865,2
ZQH15,2015-01-26 13:00,26,99.87,99.87,99.87,99.87,51
ZQH15,2015-01-26 13:30,26,99.87,99.87,99.865,99.87,11
ZQH15,2015-01-26 14:00,26,99.87,99.87,99.87,99.87,67
ZQH15,2015-01-26 14:30,26,99.87,99.87,99.87,99.87,164
ZQH15,2015-01-26 15:00,26,99.87,99.87,99.87,99.87,27
ZQH15,2015-01-26 20:00,27,99.87,99.87,99.87,99.87,27
ZQH15,2015-01-27 03:00,27,99.87,99.87,99.87,99.87,1
ZQH15,2015-01-27 05:00,27,99.87,99.87,99.87,99.87,5
ZQH15,2015-01-27 05:30,27,99.87,99.87,99.87,99.87,112
ZQH15,2015-01-27 06:00,27,99.87,99.87,99.87,99.87,12
ZQH15,2015-01-27 06:30,27,99.87,99.87,99.87,99.87,75
ZQH15,2015-01-27 07:00,27,99.87,99.87,99.87,99.87,159
ZQH15,2015-01-27 07:30,27,99.87,99.87,99.87,99.87,971
ZQH15,2015-01-27 08:00,27,99.87,99.87,99.87,99.87,151
ZQH15,2015-01-27 09:00,27,99.87,99.87,99.87,99.87,15
ZQH15,2015-01-27 09:30,27,99.87,99.87,99.87,99.87,8
ZQH15,2015-01-27 10:00,27,99.87,99.87,99.87,99.87,99
ZQH15,2015-01-27 10:30,27,99.87,99.87,99.87,99.87,277
ZQH15,2015-01-27 11:30,27,99.87,99.87,99.87,99.87,1
ZQH15,2015-01-27 13:00,27,99.87,99.87,99.87,99.87,39
ZQH15,2015-01-27 13:30,27,99.87,99.87,99.87,99.87,10
ZQH15,2015-01-27 14:00,27,99.87,99.87,99.87,99.87,650
ZQH15,2015-01-27 15:00,27,99.87,99.87,99.87,99.87,210
ZQH15,2015-01-27 15:30,27,99.87,99.87,99.87,99.87,100
ZQH15,2015-01-28 06:30,28,99.87,99.87,99.87,99.87,50
ZQH15,2015-01-28 07:00,28,99.87,99.87,99.87,99.87,641
ZQH15,2015-01-28 07:30,28,99.87,99.87,99.87,99.87,130
ZQH15,2015-01-28 08:00,28,99.87,99.87,99.87,99.87,143
ZQH15,2015-01-28 08:30,28,99.87,99.87,99.87,99.87,1
ZQH15,2015-01-28 09:00,28,99.87,99.87,99.87,99.87,1
ZQH15,2015-01-28 10:00,28,99.875,99.875,99.87,99.87,90
ZQH15,2015-01-28 10:30,28,99.87,99.87,99.87,99.87,1
ZQH15,2015-01-28 11:00,28,99.87,99.87,99.87,99.87,250
ZQH15,2015-01-28 12:00,28,99.87,99.87,99.87,99.87,285
ZQH15,2015-01-28 12:30,28,99.87,99.87,99.87,99.87,300
ZQH15,2015-01-28 13:00,28,99.87,99.87,99.865,99.865,1378
ZQH15,2015-01-28 13:30,28,99.87,99.87,99.87,99.87,1251
ZQH15,2015-01-28 14:00,28,99.87,99.87,99.87,99.87,264
ZQH15,2015-01-28 14:30,28,99.87,99.87,99.87,99.87,100
ZQH15,2015-01-28 15:00,28,99.87,99.87,99.87,99.87,10
ZQH15,2015-01-28 15:30,28,99.87,99.87,99.87,99.87,58
ZQH15,2015-01-29 01:30,29,99.87,99.87,99.87,99.87,150
ZQH15,2015-01-29 07:00,29,99.87,99.87,99.87,99.87,250
ZQH15,2015-01-29 07:30,29,99.87,99.87,99.87,99.87,5
ZQH15,2015-01-29 12:30,29,99.87,99.87,99.87,99.87,9
ZQH15,2015-01-29 18:30,30,99.87,99.87,99.87,99.87,250
ZQH15,2015-01-30 02:30,30,99.87,99.87,99.87,99.87,28
ZQH15,2015-01-30 05:00,30,99.87,99.87,99.87,99.87,110
ZQH15,2015-01-30 06:30,30,99.87,99.87,99.87,99.87,4
ZQH15,2015-01-30 07:30,30,99.875,99.875,99.87,99.875,323
ZQH15,2015-01-30 08:00,30,99.875,99.875,99.875,99.875,4
ZQH15,2015-01-30 08:30,30,99.87,99.87,99.87,99.87,1305
ZQH15,2015-01-30 15:30,30,99.87,99.87,99.87,99.87,268
ZQH15,2015-02-01 17:00,2,99.87,99.875,99.87,99.875,2
ZQH15,2015-02-02 06:30,2,99.87,99.87,99.87,99.87,1
ZQH15,2015-02-02 07:30,2,99.875,99.875,99.875,99.875,1201
ZQH15,2015-02-02 08:00,2,99.875,99.875,99.875,99.875,2
ZQH15,2015-02-02 09:30,2,99.875,99.875,99.875,99.875,2
ZQH15,2015-02-02 10:00,2,99.87,99.87,99.87,99.87,1
ZQH15,2015-02-02 11:30,2,99.875,99.875,99.875,99.875,2282
ZQH15,2015-02-02 12:00,2,99.875,99.875,99.875,99.875,250
ZQH15,2015-02-02 12:30,2,99.875,99.875,99.875,99.875,8
ZQH15,2015-02-02 15:00,2,99.87,99.87,99.87,99.87,54
ZQH15,2015-02-02 15:30,2,99.875,99.875,99.875,99.875,940
ZQH15,2015-02-02 17:00,3,99.875,99.875,99.875,99.875,1
ZQH15,2015-02-03 01:00,3,99.875,99.875,99.875,99.875,1
ZQH15,2015-02-03 05:30,3,99.87,99.87,99.87,99.87,250
ZQH15,2015-02-03 07:30,3,99.875,99.875,99.875,99.875,1
ZQH15,2015-02-03 08:30,3,99.87,99.87,99.87,99.87,311
ZQH15,2015-02-03 09:00,3,99.87,99.87,99.87,99.87,30
ZQH15,2015-02-03 10:00,3,99.87,99.87,99.87,99.87,500
ZQH15,2015-02-03 11:30,3,99.87,99.87,99.87,99.87,6
ZQH15,2015-02-04 06:30,4,99.87,99.87,99.87,99.87,5
ZQH15,2015-02-04 07:00,4,99.87,99.87,99.87,99.87,115
ZQH15,2015-02-04 10:00,4,99.87,99.87,99.87,99.87,2
ZQH15,2015-02-04 11:30,4,99.87,99.87,99.87,99.87,21
ZQH15,2015-02-04 14:00,4,99.875,99.875,99.875,99.875,1
ZQH15,2015-02-04 14:30,4,99.87,99.87,99.87,99.87,6
ZQH15,2015-02-04 18:00,5,99.87,99.87,99.87,99.87,3
ZQH15,2015-02-05 02:30,5,99.87,99.87,99.87,99.87,100
ZQH15,2015-02-05 04:30,5,99.87,99.87,99.87,99.87,300
ZQH15,2015-02-05 06:30,5,99.87,99.87,99.87,99.87,25
ZQH15,2015-02-05 07:00,5,99.87,99.87,99.87,99.87,1
ZQH15,2015-02-05 07:30,5,99.87,99.87,99.87,99.87,68
ZQH15,2015-02-05 08:00,5,99.87,99.87,99.87,99.87,133
ZQH15,2015-02-05 09:00,5,99.87,99.87,99.87,99.87,512
ZQH15,2015-02-05 11:30,5,99.87,99.87,99.87,99.87,8
ZQH15,2015-02-05 12:00,5,99.87,99.87,99.87,99.87,11
ZQH15,2015-02-05 12:30,5,99.87,99.87,99.87,99.87,1
ZQH15,2015-02-05 14:00,5,99.87,99.87,99.87,99.87,14
ZQH15,2015-02-05 14:30,5,99.87,99.87,99.87,99.87,250
ZQH15,2015-02-06 05:30,6,99.87,99.87,99.87,99.87,1
ZQH15,2015-02-06 07:00,6,99.87,99.87,99.87,99.87,24
ZQH15,2015-02-06 07:30,6,99.87,99.87,99.87,99.87,134
ZQH15,2015-02-06 08:00,6,99.87,99.87,99.87,99.87,270
ZQH15,2015-02-06 09:00,6,99.87,99.87,99.87,99.87,486
ZQH15,2015-02-06 09:30,6,99.87,99.87,99.87,99.87,8
ZQH15,2015-02-06 10:00,6,99.87,99.87,99.87,99.87,24
ZQH15,2015-02-06 10:30,6,99.87,99.87,99.87,99.87,5
ZQH15,2015-02-06 12:00,6,99.87,99.87,99.87,99.87,15
ZQH15,2015-02-06 13:00,6,99.87,99.87,99.87,99.87,1
ZQH15,2015-02-06 14:00,6,99.87,99.87,99.87,99.87,1
ZQH15,2015-02-08 17:00,9,99.875,99.875,99.875,99.875,50
ZQH15,2015-02-09 06:00,9,99.87,99.87,99.87,99.87,1
ZQH15,2015-02-09 07:00,9,99.87,99.87,99.87,99.87,1254
ZQH15,2015-02-09 09:30,9,99.875,99.875,99.875,99.875,3
ZQH15,2015-02-09 10:00,9,99.875,99.875,99.875,99.875,1
ZQH15,2015-02-09 12:00,9,99.875,99.875,99.875,99.875,1345
ZQH15,2015-02-09 23:00,10,99.87,99.87,99.87,99.87,512
ZQH15,2015-02-10 01:00,10,99.87,99.87,99.87,99.87,6
ZQH15,2015-02-10 02:00,10,99.87,99.87,99.87,99.87,253
ZQH15,2015-02-10 07:30,10,99.87,99.87,99.87,99.87,5
ZQH15,2015-02-10 08:00,10,99.87,99.87,99.87,99.87,5
ZQH15,2015-02-10 12:30,10,99.875,99.875,99.875,99.875,1000
ZQH15,2015-02-10 14:00,10,99.87,99.87,99.87,99.87,62
ZQH15,2015-02-10 15:30,10,99.875,99.875,99.875,99.875,5
ZQH15,2015-02-11 07:00,11,99.875,99.875,99.875,99.875,1692
ZQH15,2015-02-11 07:30,11,99.875,99.875,99.875,99.875,6
ZQH15,2015-02-11 12:00,11,99.875,99.875,99.875,99.875,10
ZQH15,2015-02-11 12:30,11,99.875,99.875,99.875,99.875,10
ZQH15,2015-02-11 14:00,11,99.875,99.875,99.875,99.875,25
ZQH15,2015-02-11 14:30,11,99.875,99.875,99.875,99.875,3
ZQH15,2015-02-11 17:00,12,99.875,99.875,99.875,99.875,250
ZQH15,2015-02-12 00:30,12,99.88,99.88,99.88,99.88,2
ZQH15,2015-02-12 03:00,12,99.875,99.875,99.875,99.875,214
ZQH15,2015-02-12 04:00,12,99.875,99.875,99.875,99.875,4
ZQH15,2015-02-12 07:00,12,99.875,99.875,99.875,99.875,538
ZQH15,2015-02-12 07:30,12,99.88,99.88,99.88,99.88,14
ZQH15,2015-02-12 08:30,12,99.875,99.875,99.875,99.875,131
ZQH15,2015-02-12 09:00,12,99.875,99.875,99.875,99.875,18
ZQH15,2015-02-12 09:30,12,99.88,99.88,99.88,99.88,253
ZQH15,2015-02-12 10:00,12,99.88,99.88,99.88,99.88,12
ZQH15,2015-02-13 08:00,13,99.875,99.875,99.875,99.875,20
ZQH15,2015-02-13 08:30,13,99.88,99.88,99.88,99.88,56
ZQH15,2015-02-13 09:00,13,99.88,99.88,99.88,99.88,3
ZQH15,2015-02-13 09:30,13,99.88,99.88,99.88,99.88,1085
ZQH15,2015-02-13 10:00,13,99.88,99.88,99.88,99.88,1
ZQH15,2015-02-13 12:00,13,99.88,99.88,99.88,99.88,9
ZQH15,2015-02-16 05:30,17,99.875,99.875,99.875,99.875,39
ZQH15,2015-02-16 07:00,17,99.875,99.875,99.875,99.875,353
ZQH15,2015-02-16 09:30,17,99.88,99.88,99.88,99.88,2
ZQH15,2015-02-16 10:00,17,99.88,99.88,99.88,99.88,1
ZQH15,2015-02-16 18:30,17,99.875,99.875,99.875,99.875,971
ZQH15,2015-02-16 19:30,17,99.87,99.875,99.87,99.875,2
ZQH15,2015-02-16 22:00,17,99.875,99.875,99.875,99.875,1
ZQH15,2015-02-17 08:30,17,99.875,99.875,99.875,99.875,27
ZQH15,2015-02-17 09:30,17,99.875,99.875,99.875,99.875,2
ZQH15,2015-02-17 10:00,17,99.875,99.875,99.875,99.875,391
ZQH15,2015-02-17 10:30,17,99.875,99.875,99.875,99.875,7
ZQH15,2015-02-17 12:00,17,99.875,99.875,99.875,99.875,5
ZQH15,2015-02-17 12:30,17,99.875,99.875,99.875,99.875,10
ZQH15,2015-02-17 13:30,17,99.875,99.875,99.875,99.875,1
ZQH15,2015-02-18 02:30,18,99.875,99.875,99.875,99.875,1
ZQH15,2015-02-18 06:00,18,99.875,99.875,99.875,99.875,100
ZQH15,2015-02-18 06:30,18,99.875,99.875,99.875,99.875,5
ZQH15,2015-02-18 07:30,18,99.875,99.875,99.875,99.875,400
ZQH15,2015-02-18 08:30,18,99.875,99.875,99.875,99.875,67
ZQH15,2015-02-18 09:00,18,99.875,99.875,99.875,99.875,3
ZQH15,2015-02-18 11:30,18,99.875,99.875,99.875,99.875,1
ZQH15,2015-02-18 12:30,18,99.875,99.875,99.875,99.875,1009
ZQH15,2015-02-18 13:00,18,99.875,99.875,99.875,99.875,3
ZQH15,2015-02-18 13:30,18,99.875,99.88,99.875,99.88,85
ZQH15,2015-02-18 14:30,18,99.875,99.875,99.875,99.875,1
ZQH15,2015-02-19 11:30,19,99.88,99.88,99.88,99.88,1
ZQH15,2015-02-19 12:00,19,99.88,99.88,99.88,99.88,100
ZQH15,2015-02-19 14:30,19,99.875,99.875,99.875,99.875,200
ZQH15,2015-02-19 15:00,19,99.875,99.875,99.875,99.875,105
ZQH15,2015-02-20 06:00,20,99.875,99.875,99.875,99.875,4
ZQH15,2015-02-20 06:30,20,99.875,99.875,99.875,99.875,132
ZQH15,2015-02-20 07:00,20,99.875,99.875,99.875,99.875,122
ZQH15,2015-02-20 07:30,20,99.875,99.875,99.875,99.875,101
ZQH15,2015-02-20 08:30,20,99.875,99.875,99.875,99.875,100
ZQH15,2015-02-20 09:00,20,99.875,99.875,99.875,99.875,3
ZQH15,2015-02-20 09:30,20,99.875,99.875,99.875,99.875,28
ZQH15,2015-02-20 10:00,20,99.875,99.875,99.875,99.875,1
ZQH15,2015-02-20 11:30,20,99.875,99.875,99.875,99.875,3
ZQH15,2015-02-20 12:00,20,99.875,99.875,99.875,99.875,1
ZQH15,2015-02-20 12:30,20,99.875,99.875,99.875,99.875,3
ZQH15,2015-02-20 15:30,20,99.875,99.875,99.875,99.875,108
ZQH15,2015-02-23 04:30,23,99.875,99.875,99.875,99.875,1
ZQH15,2015-02-23 06:00,23,99.875,99.875,99.875,99.875,1
ZQH15,2015-02-23 06:30,23,99.875,99.875,99.875,99.875,1
ZQH15,2015-02-23 08:00,23,99.875,99.875,99.875,99.875,11
ZQH15,2015-02-23 09:30,23,99.88,99.88,99.88,99.88,36
ZQH15,2015-02-23 10:00,23,99.875,99.875,99.875,99.875,2
ZQH15,2015-02-23 11:00,23,99.88,99.88,99.88,99.88,1
ZQH15,2015-02-23 13:00,23,99.875,99.875,99.875,99.875,1
ZQH15,2015-02-23 14:00,23,99.875,99.875,99.875,99.875,100
ZQH15,2015-02-24 08:30,24,99.875,99.875,99.875,99.875,150
ZQH15,2015-02-24 09:00,24,99.88,99.88,99.88,99.88,871
ZQH15,2015-02-24 09:30,24,99.88,99.88,99.88,99.88,114
ZQH15,2015-02-24 10:00,24,99.88,99.88,99.88,99.88,350
ZQH15,2015-02-24 10:30,24,99.88,99.88,99.88,99.88,13
ZQH15,2015-02-24 12:00,24,99.88,99.885,99.88,99.88,428
ZQH15,2015-02-24 12:30,24,99.88,99.88,99.88,99.88,13
ZQH15,2015-02-24 13:00,24,99.88,99.88,99.88,99.88,45
ZQH15,2015-02-24 13:30,24,99.88,99.88,99.88,99.88,100
ZQH15,2015-02-24 14:00,24,99.88,99.88,99.88,99.88,1
ZQH15,2015-02-24 14:30,24,99.88,99.88,99.88,99.88,28
ZQH15,2015-02-24 20:00,25,99.875,99.875,99.875,99.875,78
ZQH15,2015-02-25 03:00,25,99.875,99.875,99.875,99.875,28
ZQH15,2015-02-25 03:30,25,99.88,99.88,99.88,99.88,77
ZQH15,2015-02-25 07:00,25,99.88,99.88,99.88,99.88,500
ZQH15,2015-02-25 07:30,25,99.88,99.88,99.88,99.88,600
ZQH15,2015-02-25 08:00,25,99.88,99.88,99.88,99.88,560
ZQH15,2015-02-25 08:30,25,99.88,99.88,99.88,99.88,6
ZQH15,2015-02-25 09:00,25,99.88,99.88,99.875,99.875,648
ZQH15,2015-02-25 09:30,25,99.88,99.88,99.875,99.875,193
ZQH15,2015-02-25 10:00,25,99.88,99.88,99.88,99.88,18
ZQH15,2015-02-25 10:30,25,99.88,99.88,99.88,99.88,61
ZQH15,2015-02-25 11:00,25,99.88,99.88,99.88,99.88,9
ZQH15,2015-02-25 12:00,25,99.88,99.88,99.88,99.88,19
ZQH15,2015-02-25 12:30,25,99.88,99.88,99.88,99.88,25
ZQH15,2015-02-25 14:30,25,99.88,99.88,99.88,99.88,9
ZQH15,2015-02-25 19:00,26,99.88,99.88,99.88,99.88,62
ZQH15,2015-02-26 02:30,26,99.88,99.88,99.88,99.88,156
ZQH15,2015-02-26 04:30,26,99.88,99.88,99.88,99.88,14
ZQH15,2015-02-26 07:00,26,99.88,99.88,99.88,99.88,6
ZQH15,2015-02-26 07:30,26,99.88,99.885,99.88,99.885,12
ZQH15,2015-02-26 08:30,26,99.885,99.885,99.885,99.885,160
ZQH15,2015-02-26 14:00,26,99.88,99.88,99.88,99.88,45
ZQH15,2015-02-26 23:00,27,99.88,99.88,99.88,99.88,17
ZQH15,2015-02-27 00:30,27,99.88,99.88,99.88,99.88,800
ZQH15,2015-02-27 01:00,27,99.88,99.88,99.88,99.88,700
ZQH15,2015-02-27 06:00,27,99.88,99.88,99.88,99.88,27
ZQH15,2015-02-27 14:30,27,99.885,99.885,99.885,99.885,1
ZQH15,2015-03-01 17:00,2,99.8825,99.8825,99.8825,99.8825,55
ZQH15,2015-03-02 04:30,2,99.8825,99.8825,99.8825,99.8825,1
ZQH15,2015-03-02 05:00,2,99.885,99.885,99.885,99.885,40
ZQH15,2015-03-02 05:30,2,99.885,99.885,99.885,99.885,100
ZQH15,2015-03-02 08:00,2,99.8825,99.8825,99.8825,99.8825,27
ZQH15,2015-03-02 09:30,2,99.8825,99.8825,99.8825,99.8825,98
ZQH15,2015-03-02 10:00,2,99.8825,99.885,99.8825,99.885,2
ZQH15,2015-03-02 11:00,2,99.885,99.885,99.885,99.885,103
ZQH15,2015-03-02 14:00,2,99.885,99.885,99.885,99.885,2
ZQH15,2015-03-03 07:00,3,99.8825,99.8825,99.8825,99.8825,946
ZQH15,2015-03-03 07:30,3,99.8825,99.8825,99.8825,99.8825,29
ZQH15,2015-03-03 09:00,3,99.8825,99.8825,99.8825,99.8825,3
ZQH15,2015-03-03 19:30,4,99.8825,99.8825,99.8825,99.8825,122
ZQH15,2015-03-04 09:00,4,99.885,99.885,99.885,99.885,115
ZQH15,2015-03-05 09:00,5,99.8825,99.8825,99.8825,99.8825,2
ZQH15,2015-03-05 10:00,5,99.8825,99.8825,99.8825,99.8825,11
ZQH15,2015-03-05 12:30,5,99.8825,99.8825,99.8825,99.8825,5
ZQH15,2015-03-05 13:30,5,99.8825,99.8825,99.8825,99.8825,1
ZQH15,2015-03-05 15:00,5,99.8825,99.8825,99.8825,99.8825,36
ZQH15,2015-03-06 07:30,6,99.8825,99.8825,99.8825,99.8825,2
ZQH15,2015-03-06 09:30,6,99.885,99.885,99.885,99.885,31
ZQH15,2015-03-06 10:00,6,99.885,99.885,99.885,99.885,2
ZQH15,2015-03-06 11:30,6,99.885,99.885,99.885,99.885,2059
ZQH15,2015-03-06 12:00,6,99.885,99.885,99.885,99.885,278
ZQH15,2015-03-06 12:30,6,99.885,99.885,99.885,99.885,11
ZQH15,2015-03-06 13:00,6,99.885,99.885,99.885,99.885,250
ZQH15,2015-03-06 14:00,6,99.885,99.885,99.885,99.885,7
ZQH15,2015-03-09 05:30,9,99.8825,99.8825,99.8825,99.8825,1000
ZQH15,2015-03-09 07:30,9,99.8825,99.8825,99.8825,99.8825,2
ZQH15,2015-03-09 10:30,9,99.885,99.885,99.885,99.885,38
ZQH15,2015-03-09 12:00,9,99.8825,99.8825,99.8825,99.8825,4
ZQH15,2015-03-09 13:30,9,99.8825,99.8825,99.8825,99.8825,1
ZQH15,2015-03-09 14:00,9,99.8825,99.8825,99.8825,99.8825,2595
ZQH15,2015-03-09 14:30,9,99.88,99.88,99.88,99.88,1059
ZQH15,2015-03-09 15:00,9,99.88,99.88,99.88,99.88,22
ZQH15,2015-03-09 15:30,9,99.88,99.88,99.88,99.88,3
ZQH15,2015-03-10 03:00,10,99.88,99.88,99.88,99.88,1
ZQH15,2015-03-10 06:00,10,99.88,99.8825,99.88,99.8825,35
ZQH15,2015-03-10 06:30,10,99.88,99.88,99.88,99.88,30
ZQH15,2015-03-10 07:00,10,99.88,99.88,99.88,99.88,239
ZQH15,2015-03-10 09:00,10,99.88,99.88,99.88,99.88,14
ZQH15,2015-03-10 10:30,10,99.88,99.88,99.88,99.88,3
ZQH15,2015-03-10 11:30,10,99.88,99.88,99.88,99.88,150
ZQH15,2015-03-10 13:00,10,99.88,99.88,99.88,99.88,125
ZQH15,2015-03-10 15:00,10,99.88,99.88,99.88,99.88,402
ZQH15,2015-03-10 15:30,10,99.88,99.88,99.88,99.88,611
ZQH15,2015-03-11 06:30,11,99.8825,99.8825,99.8825,99.8825,4
ZQH15,2015-03-11 10:30,11,99.88,99.88,99.88,99.88,1
ZQH15,2015-03-11 11:00,11,99.88,99.88,99.88,99.88,200
ZQH15,2015-03-11 13:30,11,99.88,99.8825,99.88,99.8825,96
ZQH15,2015-03-11 14:30,11,99.88,99.88,99.88,99.88,208
ZQH15,2015-03-11 15:00,11,99.88,99.88,99.88,99.88,2380
ZQH15,2015-03-11 17:00,12,99.88,99.88,99.88,99.88,12
ZQH15,2015-03-11 23:00,12,99.88,99.88,99.88,99.88,88
ZQH15,2015-03-12 01:00,12,99.8775,99.8775,99.8775,99.8775,800
ZQH15,2015-03-12 02:00,12,99.88,99.88,99.88,99.88,50
ZQH15,2015-03-12 04:30,12,99.88,99.88,99.88,99.88,100
ZQH15,2015-03-12 05:30,12,99.88,99.88,99.88,99.88,150
ZQH15,2015-03-12 07:00,12,99.88,99.88,99.88,99.88,144
ZQH15,2015-03-12 07:30,12,99.88,99.88,99.88,99.88,100
ZQH15,2015-03-12 09:30,12,99.8775,99.8775,99.8775,99.8775,100
ZQH15,2015-03-12 15:30,12,99.8775,99.8775,99.8775,99.8775,50
ZQH15,2015-03-13 00:00,13,99.88,99.88,99.88,99.88,23
ZQH15,2015-03-13 06:30,13,99.88,99.88,99.8775,99.8775,12
ZQH15,2015-03-13 07:00,13,99.88,99.88,99.88,99.88,301
ZQH15,2015-03-13 07:30,13,99.88,99.88,99.88,99.88,735
ZQH15,2015-03-13 08:30,13,99.88,99.88,99.88,99.88,308
ZQH15,2015-03-13 09:30,13,99.88,99.88,99.88,99.88,50
ZQH15,2015-03-13 11:00,13,99.88,99.88,99.88,99.88,41
ZQH15,2015-03-13 12:00,13,99.8825,99.8825,99.8825,99.8825,10
ZQH15,2015-03-13 12:30,13,99.88,99.8825,99.88,99.8825,160
ZQH15,2015-03-15 20:30,16,99.8825,99.8825,99.8825,99.8825,1
ZQH15,2015-03-16 11:30,16,99.8825,99.8825,99.8825,99.8825,10
ZQH15,2015-03-16 13:30,16,99.88,99.8825,99.88,99.8825,1755
ZQH15,2015-03-16 14:00,16,99.88,99.88,99.88,99.88,525
ZQH15,2015-03-16 14:30,16,99.88,99.88,99.88,99.88,109
ZQH15,2015-03-16 15:00,16,99.88,99.88,99.8775,99.8775,110
ZQH15,2015-03-16 19:00,17,99.88,99.88,99.88,99.88,145
ZQH15,2015-03-16 23:30,17,99.8825,99.8825,99.8825,99.8825,1
ZQH15,2015-03-17 08:00,17,99.8825,99.8825,99.8825,99.8825,1000
ZQH15,2015-03-17 09:30,17,99.8825,99.8825,99.8825,99.8825,2029
ZQH15,2015-03-17 10:00,17,99.8825,99.8825,99.8825,99.8825,126
ZQH15,2015-03-17 10:30,17,99.88,99.8825,99.88,99.8825,407
ZQH15,2015-03-17 13:30,17,99.8825,99.8825,99.8825,99.8825,1
ZQH15,2015-03-18 07:00,18,99.8825,99.8825,99.8825,99.8825,7
ZQH15,2015-03-18 08:00,18,99.8825,99.8825,99.8825,99.8825,2
ZQH15,2015-03-18 08:30,18,99.88,99.8825,99.88,99.8825,6
ZQH15,2015-03-18 11:00,18,99.88,99.88,99.88,99.88,1
ZQH15,2015-03-18 12:00,18,99.8825,99.8825,99.88,99.88,54
ZQH15,2015-03-18 12:30,18,99.88,99.88,99.88,99.88,48
ZQH15,2015-03-18 13:00,18,99.8825,99.8825,99.8825,99.8825,49
ZQH15,2015-03-18 13:30,18,99.8825,99.8825,99.88,99.8825,357
ZQH15,2015-03-18 14:00,18,99.8825,99.8825,99.8825,99.8825,10
ZQH15,2015-03-18 14:30,18,99.88,99.88,99.88,99.88,1
ZQH15,2015-03-18 18:00,19,99.8825,99.8825,99.8825,99.8825,3
ZQH15,2015-03-19 11:00,19,99.885,99.885,99.885,99.885,40
ZQH15,2015-03-19 15:00,19,99.8825,99.8825,99.8825,99.8825,80
ZQH15,2015-03-19 15:30,19,99.8825,99.8825,99.8825,99.8825,1403
ZQH15,2015-03-19 23:30,20,99.885,99.885,99.885,99.885,1
ZQH15,2015-03-20 13:00,20,99.885,99.885,99.885,99.885,1400
ZQH15,2015-03-20 14:00,20,99.885,99.885,99.885,99.885,68
ZQH15,2015-03-23 05:30,23,99.8825,99.8825,99.8825,99.8825,1
ZQH15,2015-03-23 10:30,23,99.885,99.885,99.885,99.885,401
ZQH15,2015-03-23 11:00,23,99.885,99.885,99.885,99.885,5
ZQH15,2015-03-23 12:30,23,99.8825,99.8825,99.8825,99.8825,10
ZQH15,2015-03-23 13:00,23,99.885,99.885,99.885,99.885,11
ZQH15,2015-03-24 09:30,24,99.885,99.885,99.885,99.885,93
ZQH15,2015-03-24 13:00,24,99.885,99.885,99.885,99.885,11
ZQH15,2015-03-24 14:00,24,99.885,99.885,99.885,99.885,5
ZQH15,2015-03-24 15:00,24,99.885,99.885,99.885,99.885,3
ZQH15,2015-03-24 22:00,25,99.8875,99.8875,99.8875,99.8875,25
ZQH15,2015-03-25 05:00,25,99.885,99.885,99.885,99.885,3
ZQH15,2015-03-25 06:30,25,99.885,99.885,99.885,99.885,150
ZQH15,2015-03-25 20:00,26,99.885,99.885,99.885,99.885,1000
ZQH15,2015-03-26 12:00,26,99.8875,99.8875,99.8875,99.8875,200
ZQH15,2015-03-26 21:30,27,99.8875,99.8875,99.8875,99.8875,1
ZQH15,2015-03-27 07:30,27,99.885,99.885,99.885,99.885,1
ZQH15,2015-03-27 08:00,27,99.8875,99.8875,99.8875,99.8875,26
ZQH15,2015-03-27 11:30,27,99.885,99.885,99.885,99.885,52
ZQH15,2015-03-27 12:00,27,99.8875,99.8875,99.8875,99.8875,103
ZQH15,2015-03-29 19:00,30,99.885,99.885,99.885,99.885,1
ZQH15,2015-03-30 02:00,30,99.8875,99.8875,99.8875,99.8875,2
ZQH15,2015-03-30 13:00,30,99.8875,99.8875,99.8875,99.8875,52
ZQH15,2015-03-30 15:30,30,99.8875,99.8875,99.8875,99.8875,3
ZQH15,2015-03-31 08:30,31,99.885,99.885,99.885,99.885,3