ZQH14,2011-04-18 09:00,18,97.38,97.38,97.38,97.38,1
ZQH14,2011-04-19 12:30,19,97.405,97.405,97.405,97.405,6
ZQH14,2011-04-27 14:30,27,97.46,97.46,97.46,97.46,11
ZQH14,2011-05-03 12:30,3,97.58,97.58,97.58,97.58,3
ZQH14,2011-05-04 08:00,4,97.54,97.54,97.54,97.54,12
ZQH14,2011-05-04 12:00,4,97.6,97.6,97.595,97.595,21
ZQH14,2011-05-06 11:00,6,97.65,97.65,97.65,97.65,10
ZQH14,2011-05-18 08:00,18,97.775,97.775,97.775,97.775,2
ZQH14,2011-05-18 10:00,18,97.775,97.775,97.775,97.775,5
ZQH14,2011-05-23 07:30,23,97.86,97.86,97.86,97.86,7
ZQH14,2011-06-01 09:00,1,98.11,98.11,98.11,98.11,1
ZQH14,2011-06-01 11:00,1,98.155,98.155,98.155,98.155,5
ZQH14,2011-06-22 12:30,22,98.27,98.275,98.27,98.275,8
ZQH14,2011-06-22 13:00,22,98.285,98.285,98.28,98.28,3
ZQH14,2011-08-17 09:30,17,99.395,99.395,99.395,99.395,15
ZQH14,2011-08-18 07:30,18,99.445,99.445,99.445,99.445,10
ZQH14,2011-08-18 08:30,18,99.495,99.495,99.495,99.495,15
ZQH14,2011-09-20 08:30,20,99.505,99.505,99.505,99.505,1
ZQH14,2011-09-23 11:00,23,99.505,99.505,99.505,99.505,1
ZQH14,2011-09-27 07:00,27,99.39,99.39,99.39,99.39,1
ZQH14,2011-09-30 07:00,30,99.37,99.37,99.37,99.37,1
ZQH14,2011-10-04 13:00,4,99.41,99.41,99.41,99.41,1
ZQH14,2011-10-10 12:00,10,99.415,99.425,99.415,99.425,21
ZQH14,2011-10-11 11:00,11,99.27,99.27,99.26,99.26,10
ZQH14,2011-10-11 12:00,11,99.24,99.24,99.24,99.24,35
ZQH14,2011-10-25 12:00,25,99.41,99.41,99.41,99.41,25
ZQH14,2011-10-26 09:30,26,99.435,99.435,99.435,99.435,25
ZQH14,2011-10-27 07:00,27,99.35,99.35,99.35,99.35,2
ZQH14,2011-10-27 07:30,27,99.33,99.33,99.33,99.33,50
ZQH14,2011-10-27 12:00,27,99.33,99.33,99.33,99.33,2
ZQH14,2011-10-27 13:00,27,99.3,99.3,99.3,99.3,1
ZQH14,2011-10-28 07:30,28,99.36,99.36,99.36,99.36,50
ZQH14,2011-10-28 10:30,28,99.4,99.4,99.4,99.4,3
ZQH14,2011-11-01 08:00,1,99.495,99.5,99.495,99.5,4
ZQH14,2011-11-01 11:00,1,99.565,99.565,99.565,99.565,5
ZQH14,2011-11-02 10:30,2,99.58,99.58,99.58,99.58,5
ZQH14,2011-11-04 09:30,4,99.585,99.585,99.585,99.585,5
ZQH14,2011-11-07 10:30,7,99.595,99.595,99.595,99.595,5
ZQH14,2011-11-09 05:00,9,99.585,99.585,99.585,99.585,2
ZQH14,2011-11-09 07:00,9,99.6,99.615,99.6,99.615,20
ZQH14,2011-11-09 12:00,9,99.585,99.585,99.585,99.585,1
ZQH14,2011-11-10 08:00,10,99.55,99.55,99.55,99.55,1
ZQH14,2011-11-14 09:30,14,99.54,99.54,99.54,99.54,1
ZQH14,2011-11-15 06:30,15,99.56,99.56,99.56,99.56,10
ZQH14,2011-11-15 07:30,15,99.56,99.56,99.56,99.56,37
ZQH14,2011-11-16 08:00,16,99.55,99.55,99.55,99.55,2
ZQH14,2011-11-16 11:00,16,99.575,99.575,99.575,99.575,5
ZQH14,2011-11-17 07:00,17,99.58,99.58,99.58,99.58,20
ZQH14,2011-11-17 10:00,17,99.55,99.55,99.55,99.55,1
ZQH14,2011-11-17 11:30,17,99.555,99.555,99.555,99.555,5
ZQH14,2011-11-18 09:30,18,99.55,99.55,99.55,99.55,1
ZQH14,2011-11-21 11:00,21,99.535,99.535,99.535,99.535,1
ZQH14,2011-11-24 06:00,25,99.54,99.54,99.54,99.54,19
ZQH14,2011-11-28 07:00,28,99.5,99.5,99.5,99.5,1
ZQH14,2011-12-01 10:00,1,99.53,99.53,99.53,99.53,1
ZQH14,2011-12-02 12:30,2,99.53,99.53,99.53,99.53,1
ZQH14,2011-12-12 09:00,12,99.555,99.555,99.555,99.555,5
ZQH14,2011-12-19 08:30,19,99.565,99.565,99.565,99.565,10
ZQH14,2011-12-19 09:00,19,99.575,99.645,99.575,99.645,103
ZQH14,2011-12-20 08:00,20,99.61,99.61,99.61,99.61,2
ZQH14,2011-12-20 08:30,20,99.605,99.605,99.605,99.605,42
ZQH14,2011-12-20 09:30,20,99.59,99.59,99.59,99.59,1
ZQH14,2011-12-22 06:30,22,99.605,99.605,99.6,99.6,3
ZQH14,2011-12-23 10:00,23,99.545,99.545,99.545,99.545,4
ZQH14,2012-01-12 13:00,12,99.68,99.68,99.68,99.68,20
ZQH14,2012-01-20 06:00,20,99.68,99.69,99.68,99.69,13
ZQH14,2012-01-25 12:00,25,99.745,99.745,99.745,99.745,5
ZQH14,2012-01-25 13:30,25,99.735,99.735,99.735,99.735,6
ZQH14,2012-01-26 12:30,26,99.745,99.745,99.745,99.745,15
ZQH14,2012-01-26 13:30,26,99.75,99.75,99.75,99.75,20
ZQH14,2012-01-27 02:30,27,99.765,99.765,99.76,99.76,30
ZQH14,2012-01-27 03:00,27,99.765,99.765,99.765,99.765,15
ZQH14,2012-01-27 03:30,27,99.77,99.77,99.77,99.77,5
ZQH14,2012-01-27 08:00,27,99.75,99.75,99.75,99.75,75
ZQH14,2012-01-27 09:30,27,99.74,99.74,99.735,99.74,220
ZQH14,2012-01-27 10:00,27,99.745,99.745,99.745,99.745,111
ZQH14,2012-01-27 12:30,27,99.745,99.745,99.745,99.745,4
ZQH14,2012-01-30 08:30,30,99.75,99.75,99.75,99.75,1
ZQH14,2012-01-30 09:30,30,99.74,99.74,99.74,99.74,6
ZQH14,2012-01-30 10:00,30,99.74,99.74,99.74,99.74,43
ZQH14,2012-01-31 10:30,31,99.745,99.745,99.745,99.745,10
ZQH14,2012-01-31 13:30,31,99.755,99.755,99.755,99.755,4
ZQH14,2012-02-01 10:00,1,99.755,99.755,99.755,99.755,75
ZQH14,2012-02-01 12:30,1,99.75,99.75,99.745,99.745,15
ZQH14,2012-02-03 07:30,3,99.69,99.7,99.69,99.7,30
ZQH14,2012-02-06 11:00,6,99.69,99.69,99.69,99.69,78
ZQH14,2012-02-07 09:00,7,99.675,99.675,99.675,99.675,2
ZQH14,2012-02-08 12:00,8,99.65,99.65,99.65,99.65,50
ZQH14,2012-02-08 12:30,8,99.65,99.65,99.65,99.65,50
ZQH14,2012-02-08 13:00,8,99.65,99.65,99.65,99.65,2
ZQH14,2012-02-09 08:00,9,99.625,99.625,99.62,99.62,10
ZQH14,2012-02-09 08:30,9,99.63,99.63,99.63,99.63,50
ZQH14,2012-02-09 12:00,9,99.62,99.62,99.62,99.62,50
ZQH14,2012-02-09 14:00,9,99.625,99.63,99.625,99.63,85
ZQH14,2012-02-10 06:00,10,99.66,99.665,99.66,99.66,74
ZQH14,2012-02-10 07:00,10,99.65,99.65,99.65,99.65,2
ZQH14,2012-02-10 09:00,10,99.645,99.645,99.645,99.645,65
ZQH14,2012-02-10 11:30,10,99.645,99.645,99.645,99.645,50
ZQH14,2012-02-14 09:00,14,99.635,99.635,99.635,99.635,19
ZQH14,2012-02-14 11:30,14,99.635,99.635,99.635,99.635,25
ZQH14,2012-02-15 13:00,15,99.655,99.655,99.655,99.655,1
ZQH14,2012-02-16 11:30,16,99.615,99.615,99.615,99.615,1
ZQH14,2012-02-16 12:30,16,99.605,99.605,99.605,99.605,50
ZQH14,2012-02-16 13:00,16,99.605,99.61,99.605,99.61,124
ZQH14,2012-02-17 08:30,17,99.6,99.6,99.6,99.6,50
ZQH14,2012-02-17 09:00,17,99.6,99.6,99.6,99.6,1
ZQH14,2012-02-17 09:30,17,99.605,99.605,99.605,99.605,50
ZQH14,2012-02-17 12:30,17,99.6,99.6,99.6,99.6,50
ZQH14,2012-02-17 13:00,17,99.595,99.595,99.595,99.595,1
ZQH14,2012-02-21 07:00,21,99.615,99.615,99.615,99.615,5
ZQH14,2012-02-21 09:30,21,99.605,99.605,99.605,99.605,5
ZQH14,2012-02-21 10:30,21,99.595,99.595,99.595,99.595,15
ZQH14,2012-02-21 11:30,21,99.595,99.595,99.595,99.595,15
ZQH14,2012-02-21 12:00,21,99.595,99.595,99.595,99.595,36
ZQH14,2012-02-21 13:00,21,99.595,99.595,99.595,99.595,1
ZQH14,2012-02-21 13:30,21,99.595,99.595,99.595,99.595,1
ZQH14,2012-02-22 08:00,22,99.59,99.595,99.59,99.595,75
ZQH14,2012-02-22 08:30,22,99.6,99.6,99.6,99.6,50
ZQH14,2012-02-27 07:30,27,99.62,99.62,99.62,99.62,44
ZQH14,2012-02-27 08:30,27,99.63,99.63,99.63,99.63,15
ZQH14,2012-02-28 07:00,28,99.635,99.635,99.635,99.635,15
ZQH14,2012-02-28 07:30,28,99.65,99.66,99.65,99.66,32
ZQH14,2012-02-28 10:00,28,99.65,99.65,99.65,99.65,123
ZQH14,2012-02-29 06:30,29,99.655,99.655,99.655,99.655,1
ZQH14,2012-03-01 06:30,1,99.61,99.61,99.61,99.61,1
ZQH14,2012-03-01 08:30,1,99.595,99.595,99.595,99.595,25
ZQH14,2012-03-01 09:30,1,99.585,99.585,99.585,99.585,5
ZQH14,2012-03-01 14:00,1,99.615,99.62,99.615,99.62,38
ZQH14,2012-03-01 14:30,1,99.62,99.62,99.62,99.62,18
ZQH14,2012-03-02 08:30,2,99.63,99.63,99.63,99.63,1
ZQH14,2012-03-08 08:00,8,99.6,99.605,99.6,99.605,3
ZQH14,2012-03-08 09:00,8,99.6,99.6,99.6,99.6,36
ZQH14,2012-03-08 12:00,8,99.575,99.575,99.575,99.575,1
ZQH14,2012-03-08 13:00,8,99.585,99.585,99.585,99.585,59
ZQH14,2012-03-09 06:00,9,99.59,99.59,99.59,99.59,3
ZQH14,2012-03-09 07:30,9,99.56,99.575,99.56,99.56,51
ZQH14,2012-03-09 08:00,9,99.58,99.58,99.58,99.58,3
ZQH14,2012-03-09 12:30,9,99.57,99.57,99.57,99.57,1
ZQH14,2012-03-12 12:30,12,99.565,99.565,99.565,99.565,1
ZQH14,2012-03-13 07:30,13,99.545,99.545,99.545,99.545,1
ZQH14,2012-03-13 08:00,13,99.545,99.545,99.54,99.545,50
ZQH14,2012-03-13 09:30,13,99.535,99.535,99.535,99.535,3
ZQH14,2012-03-13 10:00,13,99.535,99.55,99.535,99.55,51
ZQH14,2012-03-13 13:00,13,99.555,99.555,99.545,99.545,6
ZQH14,2012-03-14 03:30,14,99.49,99.49,99.49,99.49,7
ZQH14,2012-03-14 05:30,14,99.48,99.48,99.48,99.48,2
ZQH14,2012-03-14 07:00,14,99.48,99.49,99.48,99.49,2
ZQH14,2012-03-14 07:30,14,99.49,99.49,99.49,99.49,2
ZQH14,2012-03-14 08:30,14,99.47,99.47,99.465,99.465,310
ZQH14,2012-03-14 09:00,14,99.465,99.465,99.465,99.465,103
ZQH14,2012-03-14 12:00,14,99.425,99.425,99.425,99.425,89
ZQH14,2012-03-14 14:30,14,99.405,99.405,99.395,99.4,15
ZQH14,2012-03-14 15:30,14,99.415,99.415,99.415,99.415,4
ZQH14,2012-03-15 07:30,15,99.4,99.405,99.4,99.405,2
ZQH14,2012-03-16 06:30,16,99.4,99.4,99.4,99.4,2
ZQH14,2012-03-16 09:00,16,99.395,99.395,99.395,99.395,25
ZQH14,2012-03-16 11:00,16,99.41,99.41,99.41,99.41,3
ZQH14,2012-03-16 12:00,16,99.42,99.42,99.42,99.42,7
ZQH14,2012-03-19 11:00,19,99.395,99.395,99.395,99.395,5
ZQH14,2012-03-19 12:00,19,99.385,99.385,99.385,99.385,5
ZQH14,2012-03-20 09:00,20,99.37,99.37,99.37,99.37,25
ZQH14,2012-03-20 10:00,20,99.375,99.375,99.365,99.365,2
ZQH14,2012-03-20 12:00,20,99.35,99.35,99.35,99.35,15
ZQH14,2012-03-20 12:30,20,99.33,99.33,99.33,99.33,7
ZQH14,2012-03-20 13:00,20,99.335,99.335,99.335,99.335,1
ZQH14,2012-03-21 07:30,21,99.37,99.37,99.37,99.37,1
ZQH14,2012-03-21 09:00,21,99.385,99.385,99.385,99.385,25
ZQH14,2012-03-21 12:00,21,99.395,99.395,99.395,99.395,1
ZQH14,2012-03-22 14:00,22,99.425,99.425,99.425,99.425,123
ZQH14,2012-03-23 10:00,23,99.44,99.44,99.435,99.435,25
ZQH14,2012-03-23 12:30,23,99.44,99.44,99.44,99.44,25
ZQH14,2012-03-26 11:30,26,99.425,99.425,99.42,99.425,3
ZQH14,2012-03-27 06:30,27,99.475,99.475,99.475,99.475,5
ZQH14,2012-03-27 10:00,27,99.505,99.505,99.505,99.505,2
ZQH14,2012-03-27 11:30,27,99.525,99.53,99.525,99.525,195
ZQH14,2012-03-28 08:00,28,99.52,99.52,99.515,99.515,144
ZQH14,2012-03-28 08:30,28,99.51,99.51,99.51,99.51,3
ZQH14,2012-03-28 09:30,28,99.525,99.525,99.525,99.525,5
ZQH14,2012-04-02 11:00,2,99.535,99.535,99.535,99.535,5
ZQH14,2012-04-02 13:30,2,99.525,99.525,99.525,99.525,3
ZQH14,2012-04-03 06:30,3,99.54,99.54,99.54,99.54,5
ZQH14,2012-04-03 14:00,3,99.46,99.47,99.46,99.47,83
ZQH14,2012-04-04 05:30,4,99.505,99.505,99.505,99.505,1
ZQH14,2012-04-04 07:00,4,99.5,99.505,99.5,99.5,51
ZQH14,2012-04-04 08:30,4,99.515,99.515,99.515,99.515,50
ZQH14,2012-04-04 09:00,4,99.515,99.515,99.515,99.515,23
ZQH14,2012-04-04 09:30,4,99.515,99.515,99.51,99.51,320
ZQH14,2012-04-04 14:00,4,99.495,99.495,99.495,99.495,25
ZQH14,2012-04-06 01:30,6,99.5,99.5,99.5,99.5,3
ZQH14,2012-04-06 08:00,6,99.585,99.59,99.585,99.59,19
ZQH14,2012-04-06 08:30,6,99.59,99.595,99.59,99.595,69
ZQH14,2012-04-09 07:30,9,99.615,99.615,99.615,99.615,2
ZQH14,2012-04-09 12:30,9,99.615,99.615,99.615,99.615,85
ZQH14,2012-04-09 13:30,9,99.615,99.615,99.615,99.615,1
ZQH14,2012-04-09 14:00,9,99.61,99.61,99.61,99.61,100
ZQH14,2012-04-10 06:30,10,99.61,99.61,99.6,99.6,9
ZQH14,2012-04-10 07:00,10,99.6,99.6,99.6,99.6,88
ZQH14,2012-04-10 08:00,10,99.615,99.62,99.615,99.615,59
ZQH14,2012-04-10 09:30,10,99.645,99.645,99.645,99.645,10
ZQH14,2012-04-10 10:30,10,99.66,99.66,99.66,99.66,2
ZQH14,2012-04-10 11:30,10,99.655,99.655,99.655,99.655,7
ZQH14,2012-04-10 12:00,10,99.645,99.645,99.645,99.645,95
ZQH14,2012-04-10 12:30,10,99.645,99.645,99.645,99.645,12
ZQH14,2012-04-10 13:00,10,99.645,99.645,99.64,99.64,173
ZQH14,2012-04-10 13:30,10,99.64,99.65,99.64,99.65,5
ZQH14,2012-04-11 06:30,11,99.62,99.625,99.62,99.625,18
ZQH14,2012-04-11 07:00,11,99.625,99.63,99.625,99.63,12
ZQH14,2012-04-11 09:00,11,99.62,99.62,99.62,99.62,1
ZQH14,2012-04-11 12:00,11,99.625,99.625,99.625,99.625,3
ZQH14,2012-04-11 15:30,11,99.65,99.65,99.65,99.65,2
ZQH14,2012-04-12 02:30,12,99.665,99.665,99.665,99.665,2
ZQH14,2012-04-12 03:00,12,99.665,99.665,99.665,99.665,1
ZQH14,2012-04-12 05:30,12,99.645,99.645,99.645,99.645,2
ZQH14,2012-04-12 06:00,12,99.64,99.645,99.64,99.64,4
ZQH14,2012-04-12 07:30,12,99.64,99.66,99.64,99.65,86
ZQH14,2012-04-12 08:00,12,99.65,99.655,99.65,99.655,133
ZQH14,2012-04-12 12:00,12,99.65,99.65,99.65,99.65,1
ZQH14,2012-04-13 10:00,13,99.67,99.67,99.67,99.67,1
ZQH14,2012-04-16 01:30,16,99.68,99.7,99.68,99.7,4
ZQH14,2012-04-16 10:00,16,99.67,99.67,99.67,99.67,1
ZQH14,2012-04-16 12:00,16,99.67,99.67,99.67,99.67,1
ZQH14,2012-04-17 08:30,17,99.65,99.655,99.65,99.655,3
ZQH14,2012-04-17 09:00,17,99.665,99.665,99.665,99.665,1
ZQH14,2012-04-17 09:30,17,99.665,99.665,99.655,99.66,10
ZQH14,2012-04-17 10:00,17,99.665,99.665,99.665,99.665,2
ZQH14,2012-04-17 10:30,17,99.66,99.665,99.66,99.665,32
ZQH14,2012-04-17 14:00,17,99.665,99.665,99.665,99.665,60
ZQH14,2012-04-18 12:30,18,99.675,99.685,99.675,99.68,31
ZQH14,2012-04-18 13:00,18,99.675,99.675,99.675,99.675,3
ZQH14,2012-04-18 13:30,18,99.675,99.675,99.675,99.675,54
ZQH14,2012-04-18 14:00,18,99.675,99.675,99.675,99.675,25
ZQH14,2012-04-19 07:30,19,99.68,99.68,99.68,99.68,3
ZQH14,2012-04-19 09:30,19,99.68,99.68,99.68,99.68,7
ZQH14,2012-04-19 10:00,19,99.68,99.68,99.68,99.68,18
ZQH14,2012-04-19 11:30,19,99.68,99.68,99.68,99.68,7
ZQH14,2012-04-20 07:30,20,99.675,99.675,99.675,99.675,15
ZQH14,2012-04-20 08:00,20,99.68,99.68,99.675,99.675,20
ZQH14,2012-04-20 10:30,20,99.675,99.675,99.67,99.675,5
ZQH14,2012-04-23 08:00,23,99.695,99.695,99.69,99.69,154
ZQH14,2012-04-23 09:00,23,99.69,99.69,99.69,99.69,9
ZQH14,2012-04-23 09:30,23,99.695,99.695,99.695,99.695,2
ZQH14,2012-04-24 06:30,24,99.685,99.685,99.685,99.685,20
ZQH14,2012-04-24 09:30,24,99.69,99.69,99.69,99.69,2
ZQH14,2012-04-24 10:30,24,99.69,99.69,99.69,99.69,27
ZQH14,2012-04-24 12:00,24,99.68,99.68,99.68,99.68,100
ZQH14,2012-04-24 12:30,24,99.68,99.68,99.68,99.68,100
ZQH14,2012-04-24 13:00,24,99.685,99.685,99.685,99.685,100
ZQH14,2012-04-25 07:30,25,99.675,99.675,99.67,99.67,41
ZQH14,2012-04-25 10:00,25,99.665,99.67,99.665,99.67,120
ZQH14,2012-04-25 10:30,25,99.67,99.67,99.67,99.67,130
ZQH14,2012-04-25 11:00,25,99.675,99.675,99.675,99.675,100
ZQH14,2012-04-25 13:00,25,99.665,99.665,99.665,99.665,50
ZQH14,2012-04-26 07:30,26,99.7,99.7,99.7,99.7,500
ZQH14,2012-04-26 08:30,26,99.7,99.7,99.695,99.7,46
ZQH14,2012-04-26 10:30,26,99.7,99.7,99.7,99.7,3
ZQH14,2012-04-26 11:00,26,99.695,99.7,99.695,99.7,130
ZQH14,2012-04-26 11:30,26,99.7,99.7,99.7,99.7,61
ZQH14,2012-04-27 09:30,27,99.69,99.69,99.69,99.69,1
ZQH14,2012-04-30 07:00,30,99.7,99.7,99.7,99.7,5
ZQH14,2012-04-30 14:00,30,99.72,99.72,99.72,99.72,6
ZQH14,2012-05-01 07:30,1,99.71,99.72,99.71,99.72,211
ZQH14,2012-05-01 08:30,1,99.725,99.725,99.725,99.725,10
ZQH14,2012-05-01 09:00,1,99.715,99.715,99.715,99.715,101
ZQH14,2012-05-01 09:30,1,99.705,99.705,99.705,99.705,1
ZQH14,2012-05-02 07:00,2,99.715,99.725,99.715,99.725,22
ZQH14,2012-05-02 08:00,2,99.72,99.72,99.715,99.715,3
ZQH14,2012-05-02 10:00,2,99.71,99.71,99.71,99.71,16
ZQH14,2012-05-02 10:30,2,99.71,99.71,99.71,99.71,21
ZQH14,2012-05-02 13:30,2,99.71,99.71,99.71,99.71,1
ZQH14,2012-05-03 07:00,3,99.715,99.715,99.715,99.715,4
ZQH14,2012-05-04 09:00,4,99.72,99.72,99.72,99.72,55
ZQH14,2012-05-04 09:30,4,99.72,99.72,99.72,99.72,65
ZQH14,2012-05-06 19:30,7,99.73,99.73,99.73,99.73,1
ZQH14,2012-05-07 05:00,7,99.715,99.73,99.715,99.715,20
ZQH14,2012-05-07 06:00,7,99.725,99.725,99.725,99.725,2
ZQH14,2012-05-07 08:00,7,99.73,99.73,99.73,99.73,3
ZQH14,2012-05-07 10:00,7,99.73,99.73,99.73,99.73,1
ZQH14,2012-05-07 14:00,7,99.74,99.74,99.74,99.74,2
ZQH14,2012-05-08 07:00,8,99.73,99.73,99.725,99.725,96
ZQH14,2012-05-08 09:00,8,99.735,99.74,99.735,99.74,95
ZQH14,2012-05-08 10:30,8,99.73,99.73,99.73,99.73,15
ZQH14,2012-05-08 11:30,8,99.735,99.735,99.735,99.735,151
ZQH14,2012-05-08 13:00,8,99.74,99.74,99.74,99.74,15
ZQH14,2012-05-09 05:30,9,99.735,99.735,99.735,99.735,15
ZQH14,2012-05-09 06:00,9,99.735,99.74,99.735,99.74,21
ZQH14,2012-05-09 07:30,9,99.74,99.745,99.74,99.745,134
ZQH14,2012-05-09 08:00,9,99.745,99.745,99.74,99.74,190
ZQH14,2012-05-09 10:30,9,99.745,99.745,99.745,99.745,1
ZQH14,2012-05-09 13:30,9,99.735,99.735,99.735,99.735,1
ZQH14,2012-05-10 07:00,10,99.725,99.725,99.725,99.725,1
ZQH14,2012-05-11 08:00,11,99.735,99.74,99.735,99.74,60
ZQH14,2012-05-11 10:30,11,99.73,99.73,99.725,99.725,39
ZQH14,2012-05-11 11:00,11,99.725,99.725,99.725,99.725,11
ZQH14,2012-05-11 12:30,11,99.73,99.73,99.73,99.73,3
ZQH14,2012-05-11 13:30,11,99.73,99.73,99.73,99.73,3
ZQH14,2012-05-14 07:30,14,99.74,99.74,99.74,99.74,15
ZQH14,2012-05-15 07:30,15,99.715,99.715,99.715,99.715,13
ZQH14,2012-05-15 08:00,15,99.73,99.73,99.73,99.73,11
ZQH14,2012-05-16 05:00,16,99.72,99.72,99.72,99.72,3
ZQH14,2012-05-16 06:00,16,99.71,99.71,99.71,99.71,12
ZQH14,2012-05-16 06:30,16,99.715,99.715,99.715,99.715,1
ZQH14,2012-05-16 07:30,16,99.71,99.71,99.705,99.705,3
ZQH14,2012-05-16 08:00,16,99.705,99.705,99.705,99.705,23
ZQH14,2012-05-16 08:30,16,99.71,99.71,99.71,99.71,67
ZQH14,2012-05-16 09:00,16,99.705,99.71,99.705,99.71,5
ZQH14,2012-05-16 09:30,16,99.715,99.715,99.71,99.71,37
ZQH14,2012-05-16 10:00,16,99.72,99.72,99.72,99.72,16
ZQH14,2012-05-16 10:30,16,99.72,99.72,99.72,99.72,7
ZQH14,2012-05-16 11:30,16,99.71,99.715,99.71,99.715,10
ZQH14,2012-05-16 12:00,16,99.715,99.715,99.715,99.715,15
ZQH14,2012-05-16 12:30,16,99.72,99.72,99.72,99.72,1
ZQH14,2012-05-16 13:00,16,99.72,99.72,99.72,99.72,4
ZQH14,2012-05-16 13:30,16,99.715,99.715,99.715,99.715,1
ZQH14,2012-05-17 03:30,17,99.715,99.715,99.715,99.715,1
ZQH14,2012-05-17 08:00,17,99.715,99.715,99.71,99.71,110
ZQH14,2012-05-17 09:00,17,99.715,99.715,99.715,99.715,54
ZQH14,2012-05-17 11:00,17,99.725,99.725,99.725,99.725,7
ZQH14,2012-05-17 11:30,17,99.71,99.71,99.71,99.71,67
ZQH14,2012-05-17 13:00,17,99.71,99.71,99.71,99.71,3
ZQH14,2012-05-17 14:00,17,99.72,99.72,99.72,99.72,1
ZQH14,2012-05-18 05:00,18,99.7,99.7,99.7,99.7,2
ZQH14,2012-05-18 06:00,18,99.7,99.7,99.7,99.7,3
ZQH14,2012-05-18 08:00,18,99.7,99.7,99.7,99.7,2
ZQH14,2012-05-18 09:30,18,99.705,99.705,99.705,99.705,7
ZQH14,2012-05-18 12:30,18,99.705,99.705,99.705,99.705,8
ZQH14,2012-05-22 06:30,22,99.705,99.705,99.705,99.705,16
ZQH14,2012-05-22 07:00,22,99.705,99.705,99.705,99.705,33
ZQH14,2012-05-22 07:30,22,99.705,99.71,99.705,99.71,5
ZQH14,2012-05-22 08:00,22,99.705,99.705,99.705,99.705,27
ZQH14,2012-05-22 08:30,22,99.71,99.71,99.71,99.71,14
ZQH14,2012-05-22 09:00,22,99.71,99.71,99.71,99.71,19
ZQH14,2012-05-22 10:00,22,99.71,99.71,99.71,99.71,2
ZQH14,2012-05-22 10:30,22,99.7,99.7,99.7,99.7,1
ZQH14,2012-05-22 11:30,22,99.705,99.71,99.705,99.71,29
ZQH14,2012-05-22 13:30,22,99.71,99.71,99.71,99.71,2
ZQH14,2012-05-22 23:00,23,99.705,99.705,99.705,99.705,1
ZQH14,2012-05-23 08:30,23,99.72,99.72,99.72,99.72,1
ZQH14,2012-05-24 07:00,24,99.715,99.715,99.715,99.715,7
ZQH14,2012-05-24 08:00,24,99.71,99.71,99.71,99.71,22
ZQH14,2012-05-24 11:00,24,99.715,99.715,99.715,99.715,1
ZQH14,2012-05-24 11:30,24,99.71,99.71,99.71,99.71,1
ZQH14,2012-05-24 12:00,24,99.71,99.715,99.71,99.715,10
ZQH14,2012-05-24 12:30,24,99.715,99.715,99.715,99.715,1
ZQH14,2012-05-25 07:00,25,99.715,99.715,99.715,99.715,7
ZQH14,2012-05-25 07:30,25,99.715,99.715,99.715,99.715,1
ZQH14,2012-05-25 09:00,25,99.715,99.715,99.715,99.715,3
ZQH14,2012-05-25 10:00,25,99.715,99.715,99.715,99.715,1
ZQH14,2012-05-25 11:30,25,99.72,99.72,99.72,99.72,1
ZQH14,2012-05-29 07:30,29,99.715,99.715,99.715,99.715,4
ZQH14,2012-05-29 08:00,29,99.715,99.715,99.715,99.715,5
ZQH14,2012-05-29 08:30,29,99.715,99.715,99.715,99.715,3
ZQH14,2012-05-29 09:00,29,99.715,99.715,99.715,99.715,15
ZQH14,2012-05-29 11:00,29,99.72,99.72,99.72,99.72,2
ZQH14,2012-05-29 11:30,29,99.715,99.715,99.715,99.715,6
ZQH14,2012-05-30 05:30,30,99.72,99.72,99.72,99.72,1
ZQH14,2012-05-30 07:00,30,99.72,99.72,99.715,99.715,25
ZQH14,2012-05-30 07:30,30,99.72,99.72,99.72,99.72,13
ZQH14,2012-05-30 08:30,30,99.73,99.73,99.73,99.73,31
ZQH14,2012-05-30 09:00,30,99.73,99.73,99.73,99.73,15
ZQH14,2012-05-30 10:00,30,99.735,99.735,99.735,99.735,11
ZQH14,2012-05-30 10:30,30,99.735,99.735,99.735,99.735,4
ZQH14,2012-05-30 11:30,30,99.74,99.74,99.74,99.74,6
ZQH14,2012-05-30 12:00,30,99.735,99.735,99.735,99.735,1
ZQH14,2012-05-30 12:30,30,99.74,99.74,99.74,99.74,1
ZQH14,2012-05-30 14:30,30,99.745,99.745,99.745,99.745,2
ZQH14,2012-05-30 15:30,30,99.74,99.74,99.74,99.74,4
ZQH14,2012-05-31 07:00,31,99.74,99.745,99.74,99.745,202
ZQH14,2012-05-31 07:30,31,99.745,99.75,99.745,99.75,16
ZQH14,2012-05-31 08:00,31,99.755,99.755,99.75,99.755,443
ZQH14,2012-05-31 08:30,31,99.755,99.76,99.755,99.76,251
ZQH14,2012-05-31 09:00,31,99.76,99.76,99.76,99.76,1
ZQH14,2012-05-31 09:30,31,99.765,99.77,99.765,99.77,25
ZQH14,2012-05-31 10:00,31,99.77,99.775,99.77,99.77,105
ZQH14,2012-05-31 10:30,31,99.765,99.765,99.765,99.765,15
ZQH14,2012-05-31 11:00,31,99.765,99.765,99.765,99.765,1
ZQH14,2012-05-31 11:30,31,99.755,99.755,99.755,99.755,39
ZQH14,2012-05-31 12:00,31,99.755,99.755,99.755,99.755,1
ZQH14,2012-05-31 14:00,31,99.76,99.765,99.76,99.765,11
ZQH14,2012-06-01 03:30,1,99.77,99.775,99.77,99.775,5
ZQH14,2012-06-01 05:00,1,99.775,99.775,99.775,99.775,1
ZQH14,2012-06-01 05:30,1,99.775,99.775,99.775,99.775,2
ZQH14,2012-06-01 06:00,1,99.775,99.775,99.77,99.77,20
ZQH14,2012-06-01 06:30,1,99.775,99.775,99.77,99.775,5
ZQH14,2012-06-01 07:00,1,99.77,99.77,99.77,99.77,7
ZQH14,2012-06-01 07:30,1,99.775,99.78,99.775,99.78,265
ZQH14,2012-06-01 12:30,1,99.775,99.775,99.775,99.775,36
ZQH14,2012-06-01 13:00,1,99.775,99.775,99.775,99.775,15
ZQH14,2012-06-01 13:30,1,99.78,99.78,99.78,99.78,13
ZQH14,2012-06-04 06:30,4,99.775,99.775,99.775,99.775,2
ZQH14,2012-06-04 07:00,4,99.775,99.775,99.775,99.775,22
ZQH14,2012-06-04 07:30,4,99.77,99.77,99.77,99.77,50
ZQH14,2012-06-04 08:30,4,99.765,99.765,99.765,99.765,101
ZQH14,2012-06-04 10:00,4,99.775,99.775,99.775,99.775,1
ZQH14,2012-06-04 11:00,4,99.77,99.77,99.77,99.77,20
ZQH14,2012-06-04 12:30,4,99.77,99.77,99.77,99.77,3
ZQH14,2012-06-04 13:00,4,99.77,99.77,99.765,99.765,27
ZQH14,2012-06-05 02:00,5,99.765,99.765,99.765,99.765,1
ZQH14,2012-06-05 07:00,5,99.765,99.765,99.76,99.76,2
ZQH14,2012-06-05 07:30,5,99.77,99.77,99.76,99.76,25
ZQH14,2012-06-05 09:00,5,99.765,99.765,99.765,99.765,6
ZQH14,2012-06-05 09:30,5,99.77,99.77,99.77,99.77,4
ZQH14,2012-06-05 10:00,5,99.775,99.775,99.775,99.775,58
ZQH14,2012-06-05 10:30,5,99.775,99.775,99.775,99.775,141
ZQH14,2012-06-05 13:30,5,99.775,99.775,99.775,99.775,87
ZQH14,2012-06-05 14:00,5,99.775,99.775,99.775,99.775,1
ZQH14,2012-06-06 08:00,6,99.765,99.765,99.765,99.765,1
ZQH14,2012-06-06 08:30,6,99.765,99.765,99.765,99.765,50
ZQH14,2012-06-06 10:30,6,99.76,99.76,99.76,99.76,1
ZQH14,2012-06-06 11:00,6,99.755,99.755,99.755,99.755,3
ZQH14,2012-06-06 12:00,6,99.755,99.755,99.75,99.755,185
ZQH14,2012-06-06 12:30,6,99.755,99.755,99.755,99.755,1
ZQH14,2012-06-07 02:30,7,99.765,99.765,99.765,99.765,1
ZQH14,2012-06-07 03:00,7,99.765,99.765,99.765,99.765,4
ZQH14,2012-06-07 05:30,7,99.76,99.76,99.76,99.76,1
ZQH14,2012-06-07 06:00,7,99.76,99.76,99.76,99.76,10
ZQH14,2012-06-07 07:00,7,99.76,99.76,99.76,99.76,24
ZQH14,2012-06-07 10:00,7,99.765,99.77,99.76,99.77,193
ZQH14,2012-06-07 14:00,7,99.765,99.765,99.765,99.765,10
ZQH14,2012-06-08 08:30,8,99.765,99.765,99.765,99.765,151
ZQH14,2012-06-08 10:30,8,99.77,99.77,99.77,99.77,3
ZQH14,2012-06-08 11:00,8,99.765,99.765,99.765,99.765,111
ZQH14,2012-06-08 13:00,8,99.765,99.765,99.765,99.765,3
ZQH14,2012-06-11 03:30,11,99.75,99.75,99.75,99.75,19
ZQH14,2012-06-11 04:00,11,99.75,99.75,99.75,99.75,8
ZQH14,2012-06-11 06:00,11,99.76,99.765,99.76,99.765,2
ZQH14,2012-06-11 06:30,11,99.755,99.755,99.755,99.755,8
ZQH14,2012-06-11 07:00,11,99.76,99.76,99.76,99.76,3
ZQH14,2012-06-11 11:00,11,99.76,99.76,99.76,99.76,20
ZQH14,2012-06-11 13:00,11,99.765,99.77,99.765,99.77,5
ZQH14,2012-06-11 13:30,11,99.77,99.77,99.77,99.77,1
ZQH14,2012-06-12 07:00,12,99.765,99.765,99.765,99.765,118
ZQH14,2012-06-12 07:30,12,99.76,99.76,99.76,99.76,8
ZQH14,2012-06-12 09:30,12,99.765,99.765,99.765,99.765,46
ZQH14,2012-06-12 10:00,12,99.765,99.765,99.765,99.765,1
ZQH14,2012-06-12 11:30,12,99.765,99.765,99.765,99.765,15
ZQH14,2012-06-12 13:00,12,99.755,99.755,99.755,99.755,12
ZQH14,2012-06-12 13:30,12,99.755,99.755,99.75,99.75,147
ZQH14,2012-06-13 10:00,13,99.75,99.75,99.75,99.75,20
ZQH14,2012-06-14 10:00,14,99.75,99.75,99.75,99.75,30
ZQH14,2012-06-14 10:30,14,99.745,99.745,99.745,99.745,22
ZQH14,2012-06-14 13:00,14,99.74,99.74,99.74,99.74,1
ZQH14,2012-06-14 14:00,14,99.745,99.745,99.745,99.745,1
ZQH14,2012-06-14 15:30,14,99.745,99.745,99.74,99.74,30
ZQH14,2012-06-15 06:00,15,99.755,99.755,99.75,99.75,2
ZQH14,2012-06-15 07:00,15,99.765,99.765,99.765,99.765,2
ZQH14,2012-06-15 07:30,15,99.77,99.77,99.77,99.77,6
ZQH14,2012-06-15 08:30,15,99.775,99.775,99.77,99.77,139
ZQH14,2012-06-15 09:00,15,99.775,99.775,99.775,99.775,10
ZQH14,2012-06-15 09:30,15,99.78,99.78,99.775,99.775,3
ZQH14,2012-06-15 10:00,15,99.78,99.78,99.78,99.78,93
ZQH14,2012-06-15 14:00,15,99.77,99.77,99.77,99.77,5
ZQH14,2012-06-18 01:00,18,99.76,99.76,99.76,99.76,2
ZQH14,2012-06-18 05:00,18,99.765,99.77,99.765,99.77,4
ZQH14,2012-06-18 06:00,18,99.775,99.775,99.775,99.775,2
ZQH14,2012-06-18 07:30,18,99.78,99.79,99.78,99.785,141
ZQH14,2012-06-18 08:30,18,99.79,99.79,99.79,99.79,2
ZQH14,2012-06-18 09:00,18,99.79,99.79,99.79,99.79,20
ZQH14,2012-06-18 09:30,18,99.79,99.79,99.79,99.79,10
ZQH14,2012-06-18 11:00,18,99.79,99.79,99.79,99.79,13
ZQH14,2012-06-18 12:30,18,99.79,99.79,99.79,99.79,1
ZQH14,2012-06-19 07:00,19,99.785,99.785,99.785,99.785,110
ZQH14,2012-06-19 08:00,19,99.785,99.785,99.785,99.785,111
ZQH14,2012-06-19 08:30,19,99.785,99.785,99.785,99.785,66
ZQH14,2012-06-19 09:30,19,99.785,99.785,99.785,99.785,34
ZQH14,2012-06-19 10:30,19,99.785,99.785,99.78,99.78,22
ZQH14,2012-06-19 11:00,19,99.78,99.78,99.78,99.78,2
ZQH14,2012-06-19 12:00,19,99.78,99.78,99.78,99.78,6
ZQH14,2012-06-19 12:30,19,99.78,99.78,99.78,99.78,250
ZQH14,2012-06-19 13:00,19,99.775,99.775,99.77,99.77,7
ZQH14,2012-06-19 13:30,19,99.775,99.775,99.775,99.775,1
ZQH14,2012-06-19 14:00,19,99.775,99.775,99.775,99.775,6
ZQH14,2012-06-20 09:00,20,99.765,99.765,99.765,99.765,10
ZQH14,2012-06-20 09:30,20,99.76,99.76,99.76,99.76,53
ZQH14,2012-06-20 10:00,20,99.76,99.76,99.755,99.755,147
ZQH14,2012-06-20 11:30,20,99.755,99.755,99.73,99.745,11
ZQH14,2012-06-20 12:00,20,99.745,99.75,99.745,99.75,68
ZQH14,2012-06-20 12:30,20,99.76,99.765,99.76,99.765,15
ZQH14,2012-06-20 13:00,20,99.765,99.765,99.76,99.76,21
ZQH14,2012-06-20 13:30,20,99.765,99.765,99.765,99.765,6
ZQH14,2012-06-21 06:30,21,99.75,99.75,99.75,99.75,1
ZQH14,2012-06-21 08:00,21,99.75,99.755,99.75,99.755,27
ZQH14,2012-06-21 08:30,21,99.755,99.755,99.755,99.755,55
ZQH14,2012-06-21 09:00,21,99.745,99.745,99.74,99.74,37
ZQH14,2012-06-21 09:30,21,99.745,99.745,99.745,99.745,5
ZQH14,2012-06-21 10:00,21,99.745,99.745,99.745,99.745,18
ZQH14,2012-06-21 10:30,21,99.74,99.74,99.74,99.74,123
ZQH14,2012-06-21 11:00,21,99.745,99.745,99.745,99.745,11
ZQH14,2012-06-21 11:30,21,99.76,99.76,99.76,99.76,198
ZQH14,2012-06-21 13:00,21,99.755,99.755,99.755,99.755,2
ZQH14,2012-06-22 07:00,22,99.745,99.745,99.745,99.745,2
ZQH14,2012-06-22 07:30,22,99.75,99.75,99.75,99.75,1
ZQH14,2012-06-22 08:00,22,99.74,99.74,99.74,99.74,99
ZQH14,2012-06-22 09:30,22,99.735,99.745,99.735,99.745,37
ZQH14,2012-06-25 14:00,25,99.74,99.74,99.74,99.74,1
ZQH14,2012-06-26 07:00,26,99.745,99.745,99.745,99.745,2
ZQH14,2012-06-26 08:00,26,99.745,99.745,99.74,99.74,166
ZQH14,2012-06-26 08:30,26,99.74,99.74,99.74,99.74,19
ZQH14,2012-06-28 06:30,28,99.745,99.745,99.745,99.745,25
ZQH14,2012-06-28 07:00,28,99.75,99.75,99.75,99.75,1
ZQH14,2012-06-28 08:00,28,99.75,99.75,99.75,99.75,200
ZQH14,2012-06-28 09:00,28,99.75,99.755,99.75,99.755,22
ZQH14,2012-06-28 11:00,28,99.755,99.755,99.755,99.755,200
ZQH14,2012-06-28 12:00,28,99.755,99.755,99.75,99.75,19
ZQH14,2012-06-28 15:00,28,99.745,99.745,99.745,99.745,1
ZQH14,2012-07-02 09:00,2,99.75,99.75,99.75,99.75,3
ZQH14,2012-07-02 10:00,2,99.755,99.755,99.755,99.755,64
ZQH14,2012-07-02 10:30,2,99.76,99.76,99.76,99.76,105
ZQH14,2012-07-02 12:30,2,99.76,99.76,99.76,99.76,34
ZQH14,2012-07-02 13:00,2,99.76,99.76,99.76,99.76,26
ZQH14,2012-07-03 06:30,3,99.765,99.765,99.765,99.765,196
ZQH14,2012-07-03 07:00,3,99.765,99.765,99.765,99.765,4
ZQH14,2012-07-03 09:00,3,99.755,99.755,99.75,99.755,116
ZQH14,2012-07-03 10:00,3,99.755,99.755,99.755,99.755,3
ZQH14,2012-07-03 13:30,3,99.75,99.75,99.75,99.75,1
ZQH14,2012-07-04 17:30,5,99.755,99.755,99.755,99.755,1
ZQH14,2012-07-05 09:00,5,99.76,99.76,99.76,99.76,1
ZQH14,2012-07-05 11:30,5,99.765,99.765,99.765,99.765,2
ZQH14,2012-07-05 14:00,5,99.765,99.765,99.765,99.765,25
ZQH14,2012-07-06 07:00,6,99.77,99.77,99.765,99.77,12
ZQH14,2012-07-06 07:30,6,99.77,99.775,99.77,99.775,70
ZQH14,2012-07-06 08:00,6,99.775,99.775,99.775,99.775,16
ZQH14,2012-07-06 08:30,6,99.78,99.78,99.775,99.775,104
ZQH14,2012-07-06 09:30,6,99.78,99.78,99.78,99.78,12
ZQH14,2012-07-06 12:30,6,99.785,99.785,99.785,99.785,1
ZQH14,2012-07-09 04:30,9,99.79,99.79,99.79,99.79,3
ZQH14,2012-07-09 05:30,9,99.79,99.79,99.79,99.79,7
ZQH14,2012-07-09 09:00,9,99.79,99.79,99.79,99.79,1
ZQH14,2012-07-09 09:30,9,99.79,99.79,99.79,99.79,90
ZQH14,2012-07-09 10:00,9,99.79,99.79,99.79,99.79,1
ZQH14,2012-07-10 07:00,10,99.8,99.8,99.795,99.8,7
ZQH14,2012-07-10 07:30,10,99.8,99.8,99.8,99.8,1
ZQH14,2012-07-10 08:00,10,99.8,99.8,99.8,99.8,1
ZQH14,2012-07-10 09:00,10,99.8,99.8,99.8,99.8,78
ZQH14,2012-07-10 09:30,10,99.8,99.8,99.8,99.8,61
ZQH14,2012-07-10 12:00,10,99.795,99.795,99.795,99.795,2
ZQH14,2012-07-11 06:00,11,99.795,99.795,99.795,99.795,3
ZQH14,2012-07-11 08:00,11,99.79,99.79,99.79,99.79,7
ZQH14,2012-07-11 08:30,11,99.795,99.795,99.795,99.795,154
ZQH14,2012-07-11 09:00,11,99.795,99.795,99.795,99.795,9
ZQH14,2012-07-11 09:30,11,99.795,99.795,99.795,99.795,16
ZQH14,2012-07-11 15:30,11,99.79,99.79,99.79,99.79,39
ZQH14,2012-07-12 09:00,12,99.805,99.805,99.805,99.805,151
ZQH14,2012-07-12 09:30,12,99.805,99.805,99.805,99.805,1
ZQH14,2012-07-12 13:30,12,99.81,99.81,99.81,99.81,2
ZQH14,2012-07-12 14:00,12,99.81,99.81,99.81,99.81,8
ZQH14,2012-07-12 14:30,12,99.8,99.8,99.8,99.8,138
ZQH14,2012-07-12 15:00,12,99.8,99.8,99.8,99.8,22
ZQH14,2012-07-13 08:30,13,99.805,99.805,99.805,99.805,51
ZQH14,2012-07-13 09:00,13,99.805,99.805,99.805,99.805,10
ZQH14,2012-07-13 09:30,13,99.8,99.805,99.8,99.8,8
ZQH14,2012-07-13 10:30,13,99.8,99.8,99.8,99.8,2
ZQH14,2012-07-13 11:30,13,99.805,99.805,99.805,99.805,151
ZQH14,2012-07-13 12:00,13,99.8,99.8,99.8,99.8,59
ZQH14,2012-07-13 12:30,13,99.8,99.8,99.8,99.8,100
ZQH14,2012-07-13 14:30,13,99.815,99.82,99.815,99.82,52
ZQH14,2012-07-13 15:00,13,99.825,99.83,99.82,99.825,17
ZQH14,2012-07-16 02:00,16,99.83,99.83,99.83,99.83,3
ZQH14,2012-07-16 06:00,16,99.83,99.83,99.83,99.83,14
ZQH14,2012-07-16 06:30,16,99.835,99.835,99.835,99.835,5
ZQH14,2012-07-16 08:30,16,99.83,99.83,99.83,99.83,26
ZQH14,2012-07-16 09:00,16,99.83,99.83,99.83,99.83,15
ZQH14,2012-07-16 09:30,16,99.83,99.83,99.83,99.83,21
ZQH14,2012-07-16 10:00,16,99.835,99.835,99.835,99.835,9
ZQH14,2012-07-16 11:00,16,99.835,99.835,99.835,99.835,26
ZQH14,2012-07-16 11:30,16,99.83,99.83,99.83,99.83,10
ZQH14,2012-07-16 12:00,16,99.83,99.83,99.825,99.83,71
ZQH14,2012-07-16 12:30,16,99.83,99.83,99.83,99.83,55
ZQH14,2012-07-16 13:30,16,99.83,99.835,99.83,99.835,56
ZQH14,2012-07-16 14:00,16,99.83,99.83,99.83,99.83,10
ZQH14,2012-07-17 08:00,17,99.825,99.825,99.825,99.825,3
ZQH14,2012-07-17 08:30,17,99.825,99.825,99.825,99.825,2
ZQH14,2012-07-17 09:00,17,99.82,99.82,99.82,99.82,2
ZQH14,2012-07-17 09:30,17,99.825,99.825,99.825,99.825,10
ZQH14,2012-07-17 11:00,17,99.825,99.825,99.825,99.825,2
ZQH14,2012-07-17 12:00,17,99.825,99.825,99.825,99.825,2
ZQH14,2012-07-17 12:30,17,99.825,99.83,99.825,99.83,24
ZQH14,2012-07-17 13:30,17,99.83,99.83,99.83,99.83,88
ZQH14,2012-07-17 14:00,17,99.83,99.83,99.83,99.83,7
ZQH14,2012-07-18 07:00,18,99.83,99.83,99.83,99.83,1
ZQH14,2012-07-18 07:30,18,99.835,99.835,99.835,99.835,62
ZQH14,2012-07-18 08:00,18,99.83,99.83,99.83,99.83,10
ZQH14,2012-07-18 09:30,18,99.83,99.83,99.83,99.83,10
ZQH14,2012-07-18 13:00,18,99.835,99.835,99.835,99.835,10
ZQH14,2012-07-19 06:00,19,99.85,99.85,99.85,99.85,1
ZQH14,2012-07-19 07:00,19,99.845,99.845,99.845,99.845,1
ZQH14,2012-07-19 08:00,19,99.84,99.84,99.835,99.835,23
ZQH14,2012-07-19 09:00,19,99.84,99.84,99.84,99.84,1
ZQH14,2012-07-19 12:00,19,99.84,99.84,99.84,99.84,1
ZQH14,2012-07-20 07:00,20,99.84,99.845,99.84,99.845,5
ZQH14,2012-07-20 07:30,20,99.84,99.84,99.84,99.84,1
ZQH14,2012-07-20 08:30,20,99.84,99.84,99.84,99.84,1
ZQH14,2012-07-20 09:30,20,99.84,99.84,99.84,99.84,50
ZQH14,2012-07-20 11:30,20,99.84,99.84,99.84,99.84,100
ZQH14,2012-07-20 12:00,20,99.845,99.845,99.845,99.845,9
ZQH14,2012-07-20 12:30,20,99.845,99.845,99.845,99.845,4
ZQH14,2012-07-20 14:00,20,99.845,99.845,99.845,99.845,2
ZQH14,2012-07-23 01:00,23,99.85,99.85,99.85,99.85,1
ZQH14,2012-07-23 01:30,23,99.85,99.85,99.85,99.85,1
ZQH14,2012-07-23 03:30,23,99.835,99.835,99.835,99.835,151
ZQH14,2012-07-23 04:00,23,99.835,99.835,99.835,99.835,5
ZQH14,2012-07-23 04:30,23,99.835,99.835,99.835,99.835,2
ZQH14,2012-07-23 07:00,23,99.845,99.845,99.845,99.845,98
ZQH14,2012-07-23 12:00,23,99.845,99.845,99.845,99.845,67
ZQH14,2012-07-23 15:30,23,99.85,99.85,99.85,99.85,1
ZQH14,2012-07-24 07:30,24,99.84,99.84,99.84,99.84,2
ZQH14,2012-07-24 08:00,24,99.84,99.84,99.84,99.84,1
ZQH14,2012-07-24 09:00,24,99.845,99.845,99.845,99.845,5
ZQH14,2012-07-24 11:00,24,99.845,99.845,99.845,99.845,24
ZQH14,2012-07-24 12:00,24,99.845,99.845,99.845,99.845,35
ZQH14,2012-07-24 13:30,24,99.84,99.84,99.84,99.84,24
ZQH14,2012-07-24 15:00,24,99.835,99.835,99.835,99.835,1
ZQH14,2012-07-25 08:00,25,99.84,99.845,99.84,99.845,24
ZQH14,2012-07-25 09:30,25,99.845,99.845,99.845,99.845,8
ZQH14,2012-07-25 10:00,25,99.845,99.845,99.845,99.845,1
ZQH14,2012-07-26 07:30,26,99.84,99.84,99.84,99.84,11
ZQH14,2012-07-26 08:00,26,99.84,99.84,99.84,99.84,10
ZQH14,2012-07-26 08:30,26,99.84,99.84,99.84,99.84,136
ZQH14,2012-07-27 06:30,27,99.835,99.835,99.835,99.835,14
ZQH14,2012-07-27 07:30,27,99.825,99.83,99.825,99.83,21
ZQH14,2012-07-27 09:30,27,99.825,99.83,99.825,99.825,35
ZQH14,2012-07-27 10:00,27,99.82,99.825,99.82,99.825,10
ZQH14,2012-07-27 10:30,27,99.82,99.82,99.82,99.82,102
ZQH14,2012-07-27 11:30,27,99.82,99.82,99.82,99.82,1
ZQH14,2012-07-27 12:00,27,99.815,99.815,99.81,99.81,244
ZQH14,2012-07-27 12:30,27,99.81,99.81,99.81,99.81,147
ZQH14,2012-07-27 13:00,27,99.81,99.81,99.81,99.81,65
ZQH14,2012-07-27 15:00,27,99.82,99.82,99.82,99.82,1
ZQH14,2012-07-30 07:30,30,99.83,99.83,99.83,99.83,1
ZQH14,2012-07-30 09:30,30,99.825,99.825,99.825,99.825,2
ZQH14,2012-07-30 10:30,30,99.83,99.83,99.83,99.83,25
ZQH14,2012-07-30 11:00,30,99.835,99.835,99.835,99.835,13
ZQH14,2012-07-30 14:00,30,99.835,99.835,99.835,99.835,20
ZQH14,2012-07-30 21:30,31,99.835,99.835,99.835,99.835,1
ZQH14,2012-07-31 05:30,31,99.835,99.835,99.835,99.835,1
ZQH14,2012-07-31 07:00,31,99.835,99.835,99.835,99.835,1
ZQH14,2012-07-31 07:30,31,99.84,99.84,99.84,99.84,4
ZQH14,2012-07-31 08:00,31,99.84,99.84,99.84,99.84,19
ZQH14,2012-07-31 11:30,31,99.835,99.835,99.83,99.83,13
ZQH14,2012-07-31 13:00,31,99.83,99.83,99.83,99.83,70
ZQH14,2012-07-31 14:00,31,99.835,99.835,99.835,99.835,10
ZQH14,2012-07-31 14:30,31,99.84,99.84,99.84,99.84,1
ZQH14,2012-08-01 05:00,1,99.84,99.84,99.84,99.84,1
ZQH14,2012-08-01 05:30,1,99.84,99.84,99.84,99.84,13
ZQH14,2012-08-01 06:00,1,99.84,99.845,99.84,99.84,7
ZQH14,2012-08-01 07:00,1,99.84,99.84,99.84,99.84,3
ZQH14,2012-08-01 07:30,1,99.84,99.84,99.84,99.84,10
ZQH14,2012-08-01 08:00,1,99.84,99.84,99.84,99.84,17
ZQH14,2012-08-01 08:30,1,99.84,99.84,99.84,99.84,9
ZQH14,2012-08-01 10:30,1,99.84,99.84,99.835,99.835,43
ZQH14,2012-08-01 11:00,1,99.84,99.84,99.84,99.84,136
ZQH14,2012-08-01 11:30,1,99.84,99.84,99.835,99.835,13
ZQH14,2012-08-01 12:30,1,99.84,99.84,99.84,99.84,9
ZQH14,2012-08-01 13:00,1,99.845,99.845,99.825,99.825,15
ZQH14,2012-08-01 13:30,1,99.82,99.82,99.815,99.815,9
ZQH14,2012-08-01 14:00,1,99.815,99.815,99.815,99.815,3
ZQH14,2012-08-01 14:30,1,99.82,99.82,99.82,99.82,23
ZQH14,2012-08-02 08:30,2,99.825,99.825,99.825,99.825,1
ZQH14,2012-08-02 09:00,2,99.825,99.825,99.825,99.825,60
ZQH14,2012-08-02 11:00,2,99.825,99.825,99.825,99.825,19
ZQH14,2012-08-02 11:30,2,99.825,99.825,99.825,99.825,1
ZQH14,2012-08-02 12:30,2,99.825,99.825,99.82,99.82,110
ZQH14,2012-08-02 13:30,2,99.82,99.82,99.82,99.82,5
ZQH14,2012-08-03 07:00,3,99.82,99.82,99.805,99.805,208
ZQH14,2012-08-03 07:30,3,99.805,99.815,99.805,99.81,31
ZQH14,2012-08-03 08:30,3,99.81,99.81,99.81,99.81,1
ZQH14,2012-08-03 09:00,3,99.805,99.81,99.805,99.81,68
ZQH14,2012-08-03 10:00,3,99.805,99.805,99.805,99.805,66
ZQH14,2012-08-03 10:30,3,99.805,99.805,99.805,99.805,28
ZQH14,2012-08-06 07:00,6,99.81,99.81,99.805,99.805,113
ZQH14,2012-08-06 08:00,6,99.81,99.815,99.81,99.815,7
ZQH14,2012-08-06 08:30,6,99.81,99.81,99.81,99.81,34
ZQH14,2012-08-06 09:30,6,99.81,99.81,99.81,99.81,7
ZQH14,2012-08-06 10:30,6,99.815,99.815,99.815,99.815,10
ZQH14,2012-08-06 14:00,6,99.815,99.815,99.81,99.815,5
ZQH14,2012-08-06 14:30,6,99.815,99.815,99.815,99.815,1
ZQH14,2012-08-06 15:00,6,99.81,99.81,99.81,99.81,8
ZQH14,2012-08-07 06:00,7,99.805,99.805,99.8,99.8,18
ZQH14,2012-08-07 08:00,7,99.8,99.8,99.795,99.795,22
ZQH14,2012-08-07 08:30,7,99.795,99.8,99.795,99.795,49
ZQH14,2012-08-07 09:00,7,99.8,99.805,99.8,99.805,51
ZQH14,2012-08-07 09:30,7,99.8,99.8,99.79,99.79,92
ZQH14,2012-08-07 10:00,7,99.8,99.805,99.795,99.805,17
ZQH14,2012-08-07 10:30,7,99.805,99.805,99.795,99.795,37
ZQH14,2012-08-07 11:00,7,99.8,99.805,99.8,99.805,20
ZQH14,2012-08-07 11:30,7,99.8,99.8,99.8,99.8,11
ZQH14,2012-08-07 12:00,7,99.795,99.795,99.79,99.79,265
ZQH14,2012-08-07 12:30,7,99.79,99.79,99.79,99.79,50
ZQH14,2012-08-07 13:00,7,99.795,99.795,99.795,99.795,11
ZQH14,2012-08-07 13:30,7,99.795,99.795,99.795,99.795,1
ZQH14,2012-08-07 15:00,7,99.79,99.79,99.79,99.79,5
ZQH14,2012-08-08 04:30,8,99.795,99.795,99.795,99.795,6
ZQH14,2012-08-08 06:30,8,99.79,99.79,99.79,99.79,6
ZQH14,2012-08-08 07:00,8,99.79,99.79,99.79,99.79,5
ZQH14,2012-08-08 07:30,8,99.785,99.785,99.78,99.78,191
ZQH14,2012-08-08 08:00,8,99.78,99.78,99.775,99.775,421
ZQH14,2012-08-08 08:30,8,99.775,99.775,99.77,99.77,157
ZQH14,2012-08-08 09:00,8,99.77,99.77,99.77,99.77,10
ZQH14,2012-08-08 09:30,8,99.77,99.77,99.77,99.77,55
ZQH14,2012-08-08 10:00,8,99.77,99.77,99.765,99.77,20
ZQH14,2012-08-08 10:30,8,99.77,99.77,99.765,99.765,249
ZQH14,2012-08-08 11:30,8,99.765,99.765,99.765,99.765,1
ZQH14,2012-08-08 12:00,8,99.765,99.765,99.76,99.76,17
ZQH14,2012-08-08 12:30,8,99.76,99.76,99.76,99.76,2
ZQH14,2012-08-08 13:00,8,99.76,99.76,99.76,99.76,17
ZQH14,2012-08-08 14:30,8,99.765,99.765,99.765,99.765,5
ZQH14,2012-08-09 01:00,9,99.755,99.755,99.755,99.755,1
ZQH14,2012-08-09 06:30,9,99.76,99.76,99.76,99.76,8
ZQH14,2012-08-09 07:00,9,99.76,99.76,99.755,99.755,32
ZQH14,2012-08-09 07:30,9,99.755,99.755,99.75,99.75,125
ZQH14,2012-08-09 08:00,9,99.75,99.75,99.75,99.75,23
ZQH14,2012-08-09 08:30,9,99.75,99.75,99.75,99.75,79
ZQH14,2012-08-09 09:30,9,99.745,99.745,99.745,99.745,45
ZQH14,2012-08-09 10:00,9,99.745,99.745,99.745,99.745,48
ZQH14,2012-08-09 10:30,9,99.74,99.74,99.74,99.74,69
ZQH14,2012-08-09 12:00,9,99.75,99.75,99.75,99.75,9
ZQH14,2012-08-09 12:30,9,99.755,99.755,99.75,99.755,123
ZQH14,2012-08-09 13:00,9,99.755,99.755,99.755,99.755,2
ZQH14,2012-08-09 13:30,9,99.755,99.76,99.755,99.76,22
ZQH14,2012-08-09 14:00,9,99.76,99.76,99.76,99.76,15
ZQH14,2012-08-09 14:30,9,99.76,99.765,99.76,99.765,3
ZQH14,2012-08-10 07:00,10,99.765,99.765,99.765,99.765,2
ZQH14,2012-08-10 07:30,10,99.775,99.775,99.775,99.775,34
ZQH14,2012-08-10 08:30,10,99.775,99.775,99.775,99.775,7
ZQH14,2012-08-10 09:00,10,99.78,99.78,99.78,99.78,1
ZQH14,2012-08-10 09:30,10,99.78,99.78,99.78,99.78,2
ZQH14,2012-08-10 10:00,10,99.78,99.78,99.78,99.78,6
ZQH14,2012-08-10 10:30,10,99.78,99.78,99.78,99.78,2
ZQH14,2012-08-10 11:00,10,99.78,99.78,99.78,99.78,5
ZQH14,2012-08-10 14:00,10,99.78,99.78,99.78,99.78,6
ZQH14,2012-08-10 14:30,10,99.78,99.78,99.78,99.78,1
ZQH14,2012-08-13 12:00,13,99.78,99.78,99.78,99.78,1
ZQH14,2012-08-13 14:00,13,99.78,99.78,99.78,99.78,14
ZQH14,2012-08-14 06:30,14,99.78,99.78,99.78,99.78,6
ZQH14,2012-08-14 07:00,14,99.775,99.775,99.775,99.775,4
ZQH14,2012-08-14 07:30,14,99.775,99.775,99.775,99.775,27
ZQH14,2012-08-14 08:00,14,99.765,99.765,99.76,99.76,66
ZQH14,2012-08-14 08:30,14,99.765,99.765,99.765,99.765,43
ZQH14,2012-08-14 09:30,14,99.765,99.765,99.765,99.765,25
ZQH14,2012-08-14 10:30,14,99.76,99.76,99.76,99.76,3
ZQH14,2012-08-14 12:00,14,99.765,99.765,99.765,99.765,12
ZQH14,2012-08-14 14:00,14,99.765,99.765,99.76,99.76,30
ZQH14,2012-08-14 15:00,14,99.765,99.765,99.765,99.765,1
ZQH14,2012-08-15 04:00,15,99.76,99.76,99.76,99.76,1
ZQH14,2012-08-15 05:30,15,99.76,99.76,99.76,99.76,2
ZQH14,2012-08-15 06:00,15,99.76,99.76,99.76,99.76,18
ZQH14,2012-08-15 06:30,15,99.755,99.755,99.755,99.755,3
ZQH14,2012-08-15 07:00,15,99.755,99.755,99.75,99.75,161
ZQH14,2012-08-15 07:30,15,99.75,99.755,99.75,99.755,76
ZQH14,2012-08-15 09:00,15,99.755,99.755,99.755,99.755,1
ZQH14,2012-08-15 09:30,15,99.75,99.75,99.75,99.75,5
ZQH14,2012-08-15 10:00,15,99.75,99.75,99.75,99.75,2
ZQH14,2012-08-15 11:00,15,99.75,99.75,99.75,99.75,4
ZQH14,2012-08-15 15:00,15,99.75,99.75,99.75,99.75,16
ZQH14,2012-08-15 15:30,15,99.75,99.75,99.75,99.75,1
ZQH14,2012-08-16 01:00,16,99.745,99.745,99.745,99.745,2
ZQH14,2012-08-16 03:00,16,99.75,99.75,99.75,99.75,1
ZQH14,2012-08-16 03:30,16,99.75,99.755,99.75,99.755,5
ZQH14,2012-08-16 12:00,16,99.745,99.745,99.745,99.745,5
ZQH14,2012-08-16 12:30,16,99.745,99.745,99.735,99.735,11
ZQH14,2012-08-16 13:00,16,99.745,99.745,99.74,99.74,6
ZQH14,2012-08-16 13:30,16,99.74,99.74,99.74,99.74,16
ZQH14,2012-08-16 15:30,16,99.74,99.74,99.74,99.74,1
ZQH14,2012-08-20 02:00,20,99.74,99.74,99.725,99.725,46
ZQH14,2012-08-20 04:00,20,99.73,99.73,99.73,99.73,1
ZQH14,2012-08-20 05:30,20,99.73,99.73,99.73,99.73,1
ZQH14,2012-08-20 07:30,20,99.735,99.735,99.735,99.735,6
ZQH14,2012-08-20 08:30,20,99.74,99.74,99.74,99.74,1
ZQH14,2012-08-21 06:30,21,99.745,99.745,99.745,99.745,12
ZQH14,2012-08-21 07:00,21,99.74,99.74,99.74,99.74,2
ZQH14,2012-08-21 07:30,21,99.74,99.74,99.74,99.74,5
ZQH14,2012-08-21 10:00,21,99.735,99.735,99.735,99.735,8
ZQH14,2012-08-21 13:00,21,99.74,99.74,99.74,99.74,4
ZQH14,2012-08-21 13:30,21,99.74,99.74,99.74,99.74,3
ZQH14,2012-08-21 14:00,21,99.74,99.74,99.74,99.74,1
ZQH14,2012-08-21 19:30,22,99.75,99.75,99.75,99.75,5
ZQH14,2012-08-21 20:00,22,99.755,99.755,99.755,99.755,2
ZQH14,2012-08-22 04:00,22,99.755,99.755,99.755,99.755,2
ZQH14,2012-08-22 06:00,22,99.755,99.755,99.755,99.755,1
ZQH14,2012-08-22 07:00,22,99.755,99.755,99.755,99.755,1
ZQH14,2012-08-22 07:30,22,99.76,99.76,99.76,99.76,10
ZQH14,2012-08-22 08:00,22,99.76,99.765,99.76,99.765,11
ZQH14,2012-08-22 09:00,22,99.765,99.765,99.76,99.76,4
ZQH14,2012-08-22 09:30,22,99.765,99.765,99.765,99.765,1
ZQH14,2012-08-22 10:00,22,99.765,99.77,99.765,99.765,23
ZQH14,2012-08-22 10:30,22,99.765,99.765,99.765,99.765,3
ZQH14,2012-08-22 11:30,22,99.765,99.765,99.765,99.765,7
ZQH14,2012-08-22 13:00,22,99.77,99.775,99.77,99.775,77
ZQH14,2012-08-22 13:30,22,99.78,99.785,99.78,99.785,2
ZQH14,2012-08-22 15:30,22,99.785,99.785,99.785,99.785,1
ZQH14,2012-08-23 02:00,23,99.785,99.785,99.785,99.785,3
ZQH14,2012-08-23 06:00,23,99.79,99.79,99.79,99.79,1
ZQH14,2012-08-23 07:00,23,99.79,99.79,99.79,99.79,3
ZQH14,2012-08-23 08:00,23,99.79,99.79,99.79,99.79,12
ZQH14,2012-08-23 08:30,23,99.79,99.795,99.79,99.795,14
ZQH14,2012-08-23 09:00,23,99.8,99.8,99.8,99.8,1
ZQH14,2012-08-23 10:00,23,99.8,99.8,99.8,99.8,9
ZQH14,2012-08-23 11:30,23,99.8,99.8,99.8,99.8,10
ZQH14,2012-08-23 13:00,23,99.8,99.8,99.8,99.8,19
ZQH14,2012-08-23 15:00,23,99.795,99.795,99.795,99.795,1
ZQH14,2012-08-24 08:00,24,99.805,99.805,99.805,99.805,2
ZQH14,2012-08-24 08:30,24,99.805,99.805,99.805,99.805,1
ZQH14,2012-08-24 09:00,24,99.805,99.805,99.8,99.8,3
ZQH14,2012-08-24 09:30,24,99.8,99.8,99.8,99.8,1
ZQH14,2012-08-24 10:00,24,99.795,99.795,99.795,99.795,2
ZQH14,2012-08-24 11:30,24,99.8,99.8,99.8,99.8,1
ZQH14,2012-08-24 12:00,24,99.8,99.8,99.8,99.8,1
ZQH14,2012-08-24 12:30,24,99.8,99.805,99.8,99.805,7
ZQH14,2012-08-24 13:00,24,99.805,99.805,99.805,99.805,3
ZQH14,2012-08-24 13:30,24,99.805,99.805,99.8,99.8,36
ZQH14,2012-08-24 14:00,24,99.8,99.8,99.8,99.8,20
ZQH14,2012-08-24 14:30,24,99.8,99.8,99.8,99.8,4
ZQH14,2012-08-24 15:00,24,99.8,99.8,99.8,99.8,1
ZQH14,2012-08-27 06:00,27,99.805,99.805,99.805,99.805,13
ZQH14,2012-08-27 07:00,27,99.795,99.795,99.795,99.795,29
ZQH14,2012-08-27 07:30,27,99.795,99.795,99.795,99.795,2
ZQH14,2012-08-27 08:00,27,99.8,99.8,99.8,99.8,6
ZQH14,2012-08-27 11:00,27,99.8,99.8,99.8,99.8,1
ZQH14,2012-08-27 13:30,27,99.795,99.795,99.795,99.795,1
ZQH14,2012-08-28 06:30,28,99.8,99.8,99.8,99.8,17
ZQH14,2012-08-28 07:00,28,99.8,99.8,99.8,99.8,32
ZQH14,2012-08-28 08:00,28,99.8,99.8,99.795,99.795,4
ZQH14,2012-08-28 09:00,28,99.8,99.8,99.8,99.8,6
ZQH14,2012-08-28 10:30,28,99.795,99.795,99.795,99.795,1
ZQH14,2012-08-28 11:00,28,99.795,99.795,99.795,99.795,1
ZQH14,2012-08-28 13:30,28,99.795,99.795,99.795,99.795,79
ZQH14,2012-08-28 14:00,28,99.795,99.795,99.795,99.795,70
ZQH14,2012-08-29 07:00,29,99.79,99.79,99.79,99.79,8
ZQH14,2012-08-29 08:30,29,99.795,99.795,99.78,99.78,89
ZQH14,2012-08-29 09:00,29,99.78,99.78,99.775,99.775,55
ZQH14,2012-08-29 09:30,29,99.78,99.78,99.78,99.78,5
ZQH14,2012-08-29 10:30,29,99.775,99.775,99.775,99.775,7
ZQH14,2012-08-29 12:00,29,99.78,99.78,99.78,99.78,10
ZQH14,2012-08-29 14:00,29,99.775,99.78,99.775,99.775,43
ZQH14,2012-08-29 14:30,29,99.775,99.775,99.775,99.775,2
ZQH14,2012-08-29 15:00,29,99.78,99.78,99.78,99.78,1
ZQH14,2012-08-29 19:00,30,99.775,99.775,99.775,99.775,3
ZQH14,2012-08-30 02:00,30,99.79,99.79,99.79,99.79,2
ZQH14,2012-08-30 02:30,30,99.79,99.79,99.79,99.79,3
ZQH14,2012-08-30 07:30,30,99.79,99.795,99.79,99.795,88
ZQH14,2012-08-30 08:00,30,99.795,99.795,99.79,99.795,290
ZQH14,2012-08-30 09:00,30,99.795,99.795,99.795,99.795,119
ZQH14,2012-08-30 09:30,30,99.8,99.8,99.795,99.795,96
ZQH14,2012-08-30 10:00,30,99.795,99.8,99.795,99.8,67
ZQH14,2012-08-30 10:30,30,99.805,99.805,99.805,99.805,54
ZQH14,2012-08-30 11:00,30,99.805,99.805,99.805,99.805,116
ZQH14,2012-08-30 11:30,30,99.8,99.805,99.8,99.805,2
ZQH14,2012-08-30 12:00,30,99.805,99.805,99.805,99.805,4
ZQH14,2012-08-30 12:30,30,99.805,99.805,99.805,99.805,1
ZQH14,2012-08-30 13:00,30,99.81,99.81,99.81,99.81,25
ZQH14,2012-08-30 13:30,30,99.81,99.81,99.81,99.81,4
ZQH14,2012-08-30 14:00,30,99.81,99.81,99.81,99.81,2
ZQH14,2012-08-31 03:00,31,99.805,99.805,99.805,99.805,1
ZQH14,2012-08-31 05:00,31,99.805,99.81,99.795,99.795,17
ZQH14,2012-08-31 05:30,31,99.8,99.8,99.795,99.795,9
ZQH14,2012-08-31 06:00,31,99.79,99.81,99.79,99.805,25
ZQH14,2012-08-31 06:30,31,99.805,99.81,99.8,99.81,14
ZQH14,2012-08-31 07:00,31,99.815,99.815,99.8,99.815,39
ZQH14,2012-08-31 08:00,31,99.82,99.82,99.82,99.82,79
ZQH14,2012-08-31 08:30,31,99.815,99.815,99.815,99.815,5
ZQH14,2012-08-31 09:00,31,99.82,99.83,99.82,99.83,4
ZQH14,2012-08-31 10:00,31,99.825,99.84,99.825,99.84,112
ZQH14,2012-08-31 10:30,31,99.835,99.84,99.835,99.84,38
ZQH14,2012-08-31 11:30,31,99.84,99.845,99.84,99.84,12
ZQH14,2012-08-31 12:30,31,99.84,99.84,99.84,99.84,25
ZQH14,2012-08-31 13:00,31,99.84,99.845,99.84,99.845,21
ZQH14,2012-08-31 13:30,31,99.84,99.845,99.84,99.84,15
ZQH14,2012-08-31 14:00,31,99.84,99.845,99.84,99.845,34
ZQH14,2012-09-02 18:30,4,99.85,99.85,99.85,99.85,2
ZQH14,2012-09-04 07:00,4,99.845,99.845,99.845,99.845,10
ZQH14,2012-09-04 07:30,4,99.845,99.845,99.845,99.845,21
ZQH14,2012-09-04 08:30,4,99.85,99.85,99.85,99.85,40
ZQH14,2012-09-04 13:00,4,99.845,99.845,99.845,99.845,12
ZQH14,2012-09-04 14:30,4,99.845,99.845,99.845,99.845,7
ZQH14,2012-09-04 18:00,5,99.845,99.845,99.845,99.845,1
ZQH14,2012-09-05 07:00,5,99.84,99.84,99.835,99.835,57
ZQH14,2012-09-05 07:30,5,99.835,99.835,99.835,99.835,3
ZQH14,2012-09-05 09:00,5,99.84,99.845,99.84,99.845,56
ZQH14,2012-09-05 09:30,5,99.845,99.845,99.845,99.845,136
ZQH14,2012-09-05 10:00,5,99.845,99.845,99.845,99.845,52
ZQH14,2012-09-05 10:30,5,99.845,99.845,99.835,99.84,116
ZQH14,2012-09-05 12:30,5,99.84,99.84,99.835,99.84,56
ZQH14,2012-09-05 13:00,5,99.84,99.84,99.84,99.84,4
ZQH14,2012-09-05 13:30,5,99.835,99.835,99.835,99.835,26
ZQH14,2012-09-06 07:00,6,99.82,99.82,99.82,99.82,2
ZQH14,2012-09-06 07:30,6,99.82,99.82,99.815,99.815,60
ZQH14,2012-09-06 08:00,6,99.815,99.815,99.815,99.815,8
ZQH14,2012-09-06 09:00,6,99.815,99.815,99.815,99.815,3
ZQH14,2012-09-06 09:30,6,99.815,99.815,99.81,99.81,66
ZQH14,2012-09-06 10:00,6,99.81,99.81,99.81,99.81,20
ZQH14,2012-09-06 12:30,6,99.81,99.81,99.81,99.81,35
ZQH14,2012-09-07 03:30,7,99.795,99.795,99.795,99.795,1
ZQH14,2012-09-07 05:00,7,99.79,99.79,99.785,99.785,11
ZQH14,2012-09-07 06:00,7,99.785,99.785,99.785,99.785,1
ZQH14,2012-09-07 06:30,7,99.785,99.785,99.78,99.78,56
ZQH14,2012-09-07 07:00,7,99.78,99.78,99.78,99.78,54
ZQH14,2012-09-07 07:30,7,99.815,99.835,99.815,99.835,132
ZQH14,2012-09-07 08:00,7,99.825,99.825,99.825,99.825,2
ZQH14,2012-09-07 09:00,7,99.83,99.83,99.83,99.83,12
ZQH14,2012-09-07 10:00,7,99.83,99.83,99.83,99.83,5
ZQH14,2012-09-07 10:30,7,99.83,99.83,99.83,99.83,2
ZQH14,2012-09-07 11:00,7,99.825,99.825,99.825,99.825,17
ZQH14,2012-09-07 11:30,7,99.825,99.825,99.825,99.825,35
ZQH14,2012-09-10 01:30,10,99.83,99.83,99.83,99.83,13
ZQH14,2012-09-10 02:00,10,99.83,99.83,99.83,99.83,4
ZQH14,2012-09-10 02:30,10,99.83,99.835,99.83,99.835,9
ZQH14,2012-09-10 07:00,10,99.83,99.83,99.825,99.825,5
ZQH14,2012-09-10 09:30,10,99.83,99.83,99.83,99.83,12
ZQH14,2012-09-10 10:00,10,99.825,99.825,99.825,99.825,2
ZQH14,2012-09-10 12:30,10,99.83,99.83,99.815,99.82,26
ZQH14,2012-09-10 13:00,10,99.82,99.82,99.82,99.82,1
ZQH14,2012-09-10 15:00,10,99.825,99.825,99.825,99.825,1
ZQH14,2012-09-11 06:30,11,99.83,99.83,99.83,99.83,1
ZQH14,2012-09-11 10:30,11,99.82,99.82,99.82,99.82,13
ZQH14,2012-09-11 11:00,11,99.815,99.82,99.815,99.82,26
ZQH14,2012-09-11 11:30,11,99.825,99.825,99.825,99.825,2
ZQH14,2012-09-11 12:30,11,99.825,99.825,99.825,99.825,12
ZQH14,2012-09-11 13:00,11,99.825,99.825,99.825,99.825,4
ZQH14,2012-09-11 13:30,11,99.825,99.825,99.815,99.815,20
ZQH14,2012-09-11 14:00,11,99.82,99.825,99.81,99.81,96
ZQH14,2012-09-11 18:30,12,99.815,99.815,99.815,99.815,1
ZQH14,2012-09-12 05:30,12,99.82,99.82,99.82,99.82,5
ZQH14,2012-09-12 07:30,12,99.815,99.815,99.815,99.815,31
ZQH14,2012-09-12 08:00,12,99.815,99.815,99.815,99.815,2
ZQH14,2012-09-12 08:30,12,99.815,99.815,99.815,99.815,2
ZQH14,2012-09-12 09:00,12,99.82,99.82,99.82,99.82,25
ZQH14,2012-09-12 10:00,12,99.825,99.825,99.825,99.825,4
ZQH14,2012-09-12 11:00,12,99.82,99.82,99.82,99.82,2
ZQH14,2012-09-12 12:30,12,99.815,99.815,99.815,99.815,44
ZQH14,2012-09-12 13:00,12,99.815,99.815,99.81,99.81,3
ZQH14,2012-09-12 13:30,12,99.81,99.815,99.81,99.815,160
ZQH14,2012-09-12 14:00,12,99.81,99.81,99.81,99.81,24
ZQH14,2012-09-12 15:00,12,99.81,99.81,99.81,99.81,3
ZQH14,2012-09-13 01:00,13,99.81,99.81,99.81,99.81,1
ZQH14,2012-09-13 06:00,13,99.82,99.825,99.82,99.825,4
ZQH14,2012-09-13 06:30,13,99.825,99.825,99.825,99.825,4
ZQH14,2012-09-13 08:30,13,99.83,99.83,99.83,99.83,30
ZQH14,2012-09-13 09:00,13,99.835,99.835,99.835,99.835,3
ZQH14,2012-09-13 10:00,13,99.83,99.83,99.83,99.83,6
ZQH14,2012-09-13 10:30,13,99.83,99.83,99.83,99.83,9
ZQH14,2012-09-13 11:00,13,99.835,99.835,99.835,99.835,1
ZQH14,2012-09-13 11:30,13,99.815,99.815,99.81,99.81,10
ZQH14,2012-09-13 12:30,13,99.83,99.83,99.83,99.83,1
ZQH14,2012-09-13 13:00,13,99.83,99.83,99.83,99.83,25
ZQH14,2012-09-13 13:30,13,99.83,99.835,99.83,99.835,7
ZQH14,2012-09-13 14:00,13,99.835,99.835,99.835,99.835,1
ZQH14,2012-09-14 01:30,14,99.83,99.83,99.83,99.83,2
ZQH14,2012-09-14 02:00,14,99.83,99.83,99.83,99.83,1
ZQH14,2012-09-14 03:00,14,99.83,99.84,99.83,99.84,10
ZQH14,2012-09-14 05:00,14,99.835,99.835,99.835,99.835,6
ZQH14,2012-09-14 05:30,14,99.825,99.825,99.82,99.82,2
ZQH14,2012-09-14 06:00,14,99.82,99.82,99.82,99.82,1
ZQH14,2012-09-14 06:30,14,99.825,99.825,99.825,99.825,6
ZQH14,2012-09-14 07:30,14,99.825,99.825,99.825,99.825,7
ZQH14,2012-09-14 08:00,14,99.825,99.83,99.825,99.825,12
ZQH14,2012-09-14 08:30,14,99.825,99.825,99.825,99.825,68
ZQH14,2012-09-14 09:30,14,99.815,99.82,99.815,99.815,11
ZQH14,2012-09-14 11:30,14,99.82,99.82,99.82,99.82,1
ZQH14,2012-09-17 08:00,17,99.82,99.82,99.82,99.82,2
ZQH14,2012-09-17 08:30,17,99.82,99.82,99.82,99.82,1
ZQH14,2012-09-17 12:00,17,99.82,99.82,99.82,99.82,1
ZQH14,2012-09-17 13:00,17,99.815,99.815,99.815,99.815,3
ZQH14,2012-09-17 13:30,17,99.815,99.82,99.815,99.82,57
ZQH14,2012-09-17 14:00,17,99.82,99.82,99.815,99.82,62
ZQH14,2012-09-18 05:00,18,99.82,99.82,99.82,99.82,1
ZQH14,2012-09-18 06:00,18,99.82,99.82,99.82,99.82,18
ZQH14,2012-09-18 07:00,18,99.825,99.825,99.825,99.825,44
ZQH14,2012-09-18 09:00,18,99.825,99.825,99.825,99.825,2
ZQH14,2012-09-18 10:30,18,99.825,99.825,99.825,99.825,10
ZQH14,2012-09-18 12:00,18,99.825,99.825,99.825,99.825,1
ZQH14,2012-09-18 14:00,18,99.82,99.82,99.82,99.82,3
ZQH14,2012-09-19 05:00,19,99.82,99.82,99.82,99.82,2
ZQH14,2012-09-20 06:00,20,99.815,99.815,99.815,99.815,1
ZQH14,2012-09-20 12:00,20,99.825,99.825,99.82,99.825,7
ZQH14,2012-09-20 12:30,20,99.82,99.82,99.815,99.815,80
ZQH14,2012-09-20 13:00,20,99.82,99.82,99.82,99.82,26
ZQH14,2012-09-21 06:30,21,99.815,99.815,99.815,99.815,1
ZQH14,2012-09-21 14:00,21,99.82,99.82,99.82,99.82,1
ZQH14,2012-09-23 23:00,24,99.82,99.82,99.82,99.82,2
ZQH14,2012-09-24 00:00,24,99.82,99.82,99.82,99.82,2
ZQH14,2012-09-25 07:30,25,99.815,99.815,99.815,99.815,2
ZQH14,2012-09-25 08:00,25,99.805,99.805,99.805,99.805,14
ZQH14,2012-09-25 09:00,25,99.805,99.81,99.8,99.81,51
ZQH14,2012-09-25 09:30,25,99.81,99.81,99.81,99.81,14
ZQH14,2012-09-25 10:00,25,99.805,99.805,99.805,99.805,16
ZQH14,2012-09-25 10:30,25,99.805,99.805,99.805,99.805,13
ZQH14,2012-09-25 11:00,25,99.805,99.805,99.8,99.805,31
ZQH14,2012-09-25 11:30,25,99.805,99.805,99.805,99.805,4
ZQH14,2012-09-25 12:00,25,99.81,99.81,99.81,99.81,68
ZQH14,2012-09-25 12:30,25,99.815,99.815,99.815,99.815,55
ZQH14,2012-09-25 14:00,25,99.815,99.815,99.815,99.815,16
ZQH14,2012-09-25 15:30,25,99.82,99.82,99.82,99.82,1
ZQH14,2012-09-26 07:00,26,99.81,99.81,99.81,99.81,1
ZQH14,2012-09-26 12:30,26,99.825,99.825,99.825,99.825,6
ZQH14,2012-09-26 13:00,26,99.83,99.83,99.825,99.825,101
ZQH14,2012-09-27 05:30,27,99.82,99.82,99.82,99.82,1
ZQH14,2012-09-27 07:00,27,99.82,99.82,99.82,99.82,138
ZQH14,2012-09-27 09:00,27,99.82,99.82,99.82,99.82,10
ZQH14,2012-09-27 09:30,27,99.82,99.82,99.82,99.82,52
ZQH14,2012-09-27 13:30,27,99.825,99.825,99.825,99.825,30
ZQH14,2012-09-27 14:30,27,99.835,99.835,99.835,99.835,3
ZQH14,2012-09-28 04:30,28,99.835,99.835,99.835,99.835,3
ZQH14,2012-09-28 05:30,28,99.84,99.84,99.835,99.835,184
ZQH14,2012-09-28 07:00,28,99.845,99.845,99.845,99.845,3
ZQH14,2012-09-28 07:30,28,99.84,99.845,99.84,99.845,22
ZQH14,2012-09-28 08:00,28,99.845,99.845,99.845,99.845,36
ZQH14,2012-09-28 10:00,28,99.845,99.845,99.845,99.845,18
ZQH14,2012-09-28 10:30,28,99.845,99.845,99.845,99.845,24
ZQH14,2012-09-28 13:30,28,99.84,99.84,99.84,99.84,2
ZQH14,2012-10-01 06:30,1,99.845,99.845,99.845,99.845,5
ZQH14,2012-10-01 07:00,1,99.84,99.84,99.84,99.84,2
ZQH14,2012-10-01 07:30,1,99.84,99.84,99.84,99.84,1
ZQH14,2012-10-01 09:00,1,99.84,99.845,99.84,99.84,18
ZQH14,2012-10-01 09:30,1,99.84,99.84,99.84,99.84,3
ZQH14,2012-10-01 10:00,1,99.845,99.845,99.845,99.845,13
ZQH14,2012-10-01 10:30,1,99.845,99.845,99.845,99.845,5
ZQH14,2012-10-01 12:00,1,99.845,99.845,99.845,99.845,1
ZQH14,2012-10-02 10:30,2,99.85,99.85,99.85,99.85,44
ZQH14,2012-10-02 11:00,2,99.85,99.85,99.85,99.85,26
ZQH14,2012-10-02 13:00,2,99.85,99.85,99.85,99.85,21
ZQH14,2012-10-02 13:30,2,99.855,99.855,99.855,99.855,10
ZQH14,2012-10-02 18:30,3,99.85,99.85,99.85,99.85,2
ZQH14,2012-10-03 09:30,3,99.845,99.845,99.845,99.845,7
ZQH14,2012-10-03 12:00,3,99.85,99.85,99.85,99.85,6
ZQH14,2012-10-03 12:30,3,99.85,99.855,99.85,99.855,655
ZQH14,2012-10-03 13:30,3,99.855,99.855,99.855,99.855,52
ZQH14,2012-10-03 14:00,3,99.855,99.855,99.855,99.855,1
ZQH14,2012-10-03 15:30,3,99.855,99.855,99.855,99.855,1
ZQH14,2012-10-04 02:30,4,99.86,99.86,99.86,99.86,41
ZQH14,2012-10-04 04:00,4,99.855,99.855,99.855,99.855,8
ZQH14,2012-10-04 06:00,4,99.85,99.855,99.85,99.855,17
ZQH14,2012-10-04 06:30,4,99.85,99.85,99.85,99.85,28
ZQH14,2012-10-04 08:30,4,99.85,99.85,99.85,99.85,90
ZQH14,2012-10-04 09:30,4,99.85,99.85,99.85,99.85,4
ZQH14,2012-10-04 11:30,4,99.85,99.85,99.85,99.85,7
ZQH14,2012-10-04 12:00,4,99.85,99.85,99.85,99.85,2
ZQH14,2012-10-04 13:00,4,99.85,99.855,99.85,99.855,189
ZQH14,2012-10-04 14:00,4,99.855,99.855,99.855,99.855,45
ZQH14,2012-10-04 14:30,4,99.855,99.855,99.855,99.855,4
ZQH14,2012-10-04 15:00,4,99.845,99.845,99.845,99.845,21
ZQH14,2012-10-04 15:30,4,99.85,99.85,99.85,99.85,27
ZQH14,2012-10-04 18:00,5,99.85,99.85,99.85,99.85,2
ZQH14,2012-10-05 07:00,5,99.85,99.85,99.845,99.845,31
ZQH14,2012-10-05 07:30,5,99.84,99.84,99.835,99.84,21
ZQH14,2012-10-05 08:00,5,99.84,99.84,99.83,99.83,176
ZQH14,2012-10-05 08:30,5,99.83,99.83,99.83,99.83,5
ZQH14,2012-10-05 09:00,5,99.83,99.83,99.83,99.83,8
ZQH14,2012-10-05 09:30,5,99.83,99.83,99.83,99.83,64
ZQH14,2012-10-05 13:00,5,99.83,99.83,99.83,99.83,5
ZQH14,2012-10-05 14:00,5,99.83,99.83,99.83,99.83,32
ZQH14,2012-10-08 09:30,8,99.83,99.83,99.83,99.83,4
ZQH14,2012-10-09 05:30,9,99.835,99.835,99.835,99.835,5
ZQH14,2012-10-09 07:30,9,99.83,99.83,99.83,99.83,4
ZQH14,2012-10-09 15:00,9,99.83,99.83,99.83,99.83,62
ZQH14,2012-10-10 07:00,10,99.825,99.825,99.825,99.825,10
ZQH14,2012-10-10 07:30,10,99.825,99.825,99.825,99.825,44
ZQH14,2012-10-10 10:30,10,99.83,99.83,99.82,99.82,147
ZQH14,2012-10-10 11:30,10,99.82,99.82,99.82,99.82,4
ZQH14,2012-10-10 12:00,10,99.825,99.825,99.825,99.825,2
ZQH14,2012-10-10 13:30,10,99.82,99.82,99.82,99.82,1
ZQH14,2012-10-10 14:00,10,99.82,99.82,99.82,99.82,2
ZQH14,2012-10-10 15:30,10,99.82,99.82,99.82,99.82,1
ZQH14,2012-10-11 07:30,11,99.82,99.82,99.82,99.82,14
ZQH14,2012-10-11 08:00,11,99.815,99.82,99.815,99.815,246
ZQH14,2012-10-11 08:30,11,99.815,99.815,99.815,99.815,67
ZQH14,2012-10-11 09:00,11,99.815,99.815,99.815,99.815,8
ZQH14,2012-10-11 09:30,11,99.815,99.815,99.815,99.815,1
ZQH14,2012-10-11 10:00,11,99.815,99.815,99.815,99.815,39
ZQH14,2012-10-12 11:00,12,99.825,99.83,99.825,99.825,9
ZQH14,2012-10-12 11:30,12,99.83,99.83,99.83,99.83,114
ZQH14,2012-10-12 12:00,12,99.83,99.83,99.83,99.83,1
ZQH14,2012-10-12 13:00,12,99.83,99.83,99.83,99.83,6
ZQH14,2012-10-12 14:00,12,99.83,99.83,99.83,99.83,1
ZQH14,2012-10-14 17:00,15,99.825,99.825,99.825,99.825,1
ZQH14,2012-10-15 01:30,15,99.83,99.83,99.83,99.83,3
ZQH14,2012-10-15 07:30,15,99.825,99.825,99.825,99.825,50
ZQH14,2012-10-15 10:00,15,99.825,99.825,99.825,99.825,15
ZQH14,2012-10-15 13:30,15,99.825,99.825,99.825,99.825,72
ZQH14,2012-10-16 05:00,16,99.83,99.83,99.83,99.83,1
ZQH14,2012-10-16 05:30,16,99.83,99.83,99.83,99.83,14
ZQH14,2012-10-16 06:30,16,99.835,99.835,99.835,99.835,55
ZQH14,2012-10-16 07:30,16,99.835,99.835,99.83,99.83,67
ZQH14,2012-10-16 08:00,16,99.83,99.83,99.83,99.83,30
ZQH14,2012-10-16 08:30,16,99.83,99.83,99.83,99.83,324
ZQH14,2012-10-16 09:00,16,99.825,99.825,99.825,99.825,1
ZQH14,2012-10-16 11:00,16,99.825,99.83,99.825,99.83,170
ZQH14,2012-10-16 11:30,16,99.83,99.83,99.83,99.83,77
ZQH14,2012-10-16 12:00,16,99.825,99.825,99.825,99.825,20
ZQH14,2012-10-16 13:30,16,99.83,99.83,99.83,99.83,3
ZQH14,2012-10-16 14:30,16,99.825,99.825,99.825,99.825,59
ZQH14,2012-10-17 01:30,17,99.82,99.82,99.82,99.82,1
ZQH14,2012-10-17 04:30,17,99.82,99.82,99.82,99.82,1
ZQH14,2012-10-17 05:00,17,99.82,99.82,99.82,99.82,1
ZQH14,2012-10-17 06:30,17,99.815,99.815,99.815,99.815,3
ZQH14,2012-10-17 07:00,17,99.815,99.815,99.815,99.815,1
ZQH14,2012-10-17 07:30,17,99.81,99.81,99.81,99.81,13
ZQH14,2012-10-17 09:00,17,99.81,99.81,99.81,99.81,10
ZQH14,2012-10-17 09:30,17,99.81,99.81,99.81,99.81,49
ZQH14,2012-10-17 10:00,17,99.81,99.81,99.81,99.81,9
ZQH14,2012-10-17 12:00,17,99.81,99.81,99.81,99.81,3
ZQH14,2012-10-17 12:30,17,99.81,99.81,99.81,99.81,1
ZQH14,2012-10-17 13:00,17,99.805,99.805,99.805,99.805,120
ZQH14,2012-10-17 13:30,17,99.8,99.8,99.795,99.795,95
ZQH14,2012-10-17 14:00,17,99.8,99.8,99.795,99.795,192
ZQH14,2012-10-17 14:30,17,99.795,99.795,99.795,99.795,1
ZQH14,2012-10-17 15:00,17,99.795,99.795,99.795,99.795,1
ZQH14,2012-10-18 03:30,18,99.79,99.79,99.79,99.79,6
ZQH14,2012-10-18 06:00,18,99.79,99.79,99.79,99.79,3
ZQH14,2012-10-18 07:00,18,99.79,99.79,99.79,99.79,6
ZQH14,2012-10-18 07:30,18,99.795,99.795,99.795,99.795,17
ZQH14,2012-10-18 08:00,18,99.8,99.8,99.795,99.8,25
ZQH14,2012-10-18 08:30,18,99.795,99.795,99.795,99.795,9
ZQH14,2012-10-18 09:00,18,99.795,99.795,99.795,99.795,10
ZQH14,2012-10-18 10:00,18,99.795,99.795,99.795,99.795,5
ZQH14,2012-10-18 13:00,18,99.795,99.795,99.795,99.795,21
ZQH14,2012-10-18 13:30,18,99.79,99.79,99.79,99.79,157
ZQH14,2012-10-18 14:00,18,99.79,99.79,99.79,99.79,13
ZQH14,2012-10-18 14:30,18,99.79,99.79,99.79,99.79,1
ZQH14,2012-10-18 15:00,18,99.79,99.79,99.79,99.79,1
ZQH14,2012-10-18 15:30,18,99.79,99.79,99.79,99.79,8
ZQH14,2012-10-18 18:00,19,99.79,99.79,99.79,99.79,1
ZQH14,2012-10-18 22:00,19,99.785,99.785,99.785,99.785,11
ZQH14,2012-10-19 00:00,19,99.785,99.785,99.785,99.785,17
ZQH14,2012-10-19 08:00,19,99.785,99.785,99.785,99.785,149
ZQH14,2012-10-19 09:00,19,99.785,99.785,99.785,99.785,304
ZQH14,2012-10-19 09:30,19,99.79,99.79,99.79,99.79,10
ZQH14,2012-10-19 11:00,19,99.79,99.79,99.79,99.79,5
ZQH14,2012-10-19 13:30,19,99.79,99.79,99.79,99.79,5
ZQH14,2012-10-19 14:00,19,99.79,99.79,99.79,99.79,5
ZQH14,2012-10-19 14:30,19,99.785,99.785,99.785,99.785,66
ZQH14,2012-10-21 17:30,22,99.785,99.785,99.785,99.785,1
ZQH14,2012-10-22 01:00,22,99.785,99.785,99.785,99.785,7
ZQH14,2012-10-22 03:30,22,99.785,99.785,99.78,99.78,3
ZQH14,2012-10-22 04:00,22,99.78,99.78,99.78,99.78,1
ZQH14,2012-10-22 04:30,22,99.78,99.78,99.78,99.78,8
ZQH14,2012-10-22 05:00,22,99.78,99.78,99.775,99.78,83
ZQH14,2012-10-22 05:30,22,99.78,99.78,99.77,99.77,129
ZQH14,2012-10-22 06:30,22,99.775,99.775,99.775,99.775,3
ZQH14,2012-10-22 07:00,22,99.775,99.775,99.775,99.775,12
ZQH14,2012-10-22 08:00,22,99.775,99.775,99.775,99.775,6
ZQH14,2012-10-22 08:30,22,99.775,99.775,99.775,99.775,5
ZQH14,2012-10-22 09:30,22,99.775,99.775,99.775,99.775,6
ZQH14,2012-10-22 10:00,22,99.775,99.775,99.775,99.775,29
ZQH14,2012-10-22 11:30,22,99.78,99.78,99.78,99.78,2
ZQH14,2012-10-23 00:30,23,99.78,99.78,99.78,99.78,1
ZQH14,2012-10-23 02:00,23,99.775,99.775,99.775,99.775,9
ZQH14,2012-10-23 03:30,23,99.775,99.775,99.775,99.775,15
ZQH14,2012-10-23 04:00,23,99.775,99.775,99.775,99.775,1
ZQH14,2012-10-23 05:30,23,99.775,99.775,99.775,99.775,12
ZQH14,2012-10-23 06:00,23,99.78,99.78,99.78,99.78,21
ZQH14,2012-10-23 06:30,23,99.78,99.78,99.78,99.78,10
ZQH14,2012-10-23 07:00,23,99.78,99.785,99.78,99.785,40
ZQH14,2012-10-23 08:00,23,99.785,99.785,99.785,99.785,60
ZQH14,2012-10-23 08:30,23,99.785,99.785,99.785,99.785,32
ZQH14,2012-10-23 10:30,23,99.79,99.79,99.79,99.79,1
ZQH14,2012-10-23 12:00,23,99.79,99.79,99.79,99.79,39
ZQH14,2012-10-23 12:30,23,99.79,99.79,99.79,99.79,40
ZQH14,2012-10-23 22:00,24,99.79,99.79,99.79,99.79,1
ZQH14,2012-10-23 22:30,24,99.79,99.79,99.79,99.79,1
ZQH14,2012-10-24 02:30,24,99.79,99.79,99.79,99.79,1
ZQH14,2012-10-24 04:00,24,99.785,99.785,99.785,99.785,29
ZQH14,2012-10-24 07:30,24,99.79,99.79,99.79,99.79,2
ZQH14,2012-10-24 08:00,24,99.785,99.79,99.78,99.79,240
ZQH14,2012-10-24 08:30,24,99.795,99.795,99.795,99.795,38
ZQH14,2012-10-24 09:00,24,99.795,99.795,99.795,99.795,1
ZQH14,2012-10-24 12:00,24,99.795,99.795,99.795,99.795,12
ZQH14,2012-10-24 13:00,24,99.8,99.8,99.8,99.8,18
ZQH14,2012-10-24 14:00,24,99.8,99.805,99.8,99.805,57
ZQH14,2012-10-24 14:30,24,99.8,99.8,99.8,99.8,75
ZQH14,2012-10-24 15:00,24,99.8,99.8,99.8,99.8,5
ZQH14,2012-10-25 03:00,25,99.785,99.785,99.785,99.785,5
ZQH14,2012-10-25 06:30,25,99.785,99.785,99.785,99.785,11
ZQH14,2012-10-25 07:00,25,99.78,99.78,99.77,99.77,76
ZQH14,2012-10-25 07:30,25,99.77,99.77,99.77,99.77,1
ZQH14,2012-10-25 08:00,25,99.775,99.775,99.775,99.775,95
ZQH14,2012-10-25 08:30,25,99.775,99.78,99.775,99.78,76
ZQH14,2012-10-25 09:30,25,99.785,99.785,99.785,99.785,17
ZQH14,2012-10-25 10:00,25,99.785,99.785,99.785,99.785,1
ZQH14,2012-10-25 10:30,25,99.785,99.785,99.78,99.78,142
ZQH14,2012-10-25 11:00,25,99.78,99.78,99.78,99.78,105
ZQH14,2012-10-25 12:00,25,99.78,99.78,99.78,99.78,123
ZQH14,2012-10-25 12:30,25,99.78,99.78,99.78,99.78,421
ZQH14,2012-10-25 13:00,25,99.78,99.78,99.78,99.78,363
ZQH14,2012-10-25 13:30,25,99.78,99.78,99.775,99.775,72
ZQH14,2012-10-25 14:00,25,99.78,99.78,99.78,99.78,6
ZQH14,2012-10-25 14:30,25,99.78,99.78,99.78,99.78,40
ZQH14,2012-10-26 03:00,26,99.79,99.79,99.79,99.79,4
ZQH14,2012-10-26 07:00,26,99.785,99.785,99.785,99.785,11
ZQH14,2012-10-26 07:30,26,99.785,99.785,99.785,99.785,23
ZQH14,2012-10-26 08:00,26,99.785,99.785,99.785,99.785,19
ZQH14,2012-10-26 08:30,26,99.785,99.785,99.785,99.785,217
ZQH14,2012-10-26 09:00,26,99.79,99.79,99.785,99.785,2
ZQH14,2012-10-26 09:30,26,99.79,99.795,99.79,99.795,13
ZQH14,2012-10-26 10:00,26,99.795,99.795,99.795,99.795,103
ZQH14,2012-10-26 10:30,26,99.795,99.795,99.795,99.795,4
ZQH14,2012-10-26 11:00,26,99.8,99.8,99.8,99.8,1
ZQH14,2012-10-26 13:00,26,99.795,99.795,99.795,99.795,1
ZQH14,2012-10-26 13:30,26,99.795,99.795,99.795,99.795,5
ZQH14,2012-10-26 15:00,26,99.79,99.79,99.79,99.79,30
ZQH14,2012-10-29 08:00,29,99.795,99.795,99.795,99.795,2
ZQH14,2012-10-29 08:30,29,99.8,99.8,99.8,99.8,14
ZQH14,2012-10-30 03:30,30,99.795,99.795,99.795,99.795,1
ZQH14,2012-10-30 08:00,30,99.795,99.795,99.795,99.795,30
ZQH14,2012-10-30 08:30,30,99.79,99.79,99.79,99.79,1
ZQH14,2012-10-31 07:00,31,99.795,99.795,99.795,99.795,5
ZQH14,2012-10-31 08:30,31,99.795,99.795,99.795,99.795,61
ZQH14,2012-10-31 10:00,31,99.805,99.805,99.805,99.805,15
ZQH14,2012-10-31 11:00,31,99.805,99.805,99.805,99.805,4
ZQH14,2012-10-31 11:30,31,99.81,99.81,99.81,99.81,6
ZQH14,2012-10-31 13:00,31,99.81,99.81,99.81,99.81,7
ZQH14,2012-10-31 15:00,31,99.805,99.805,99.805,99.805,15
ZQH14,2012-11-01 06:00,1,99.8,99.8,99.8,99.8,139
ZQH14,2012-11-01 06:30,1,99.8,99.8,99.8,99.8,4
ZQH14,2012-11-01 07:00,1,99.8,99.8,99.8,99.8,8
ZQH14,2012-11-01 07:30,1,99.8,99.805,99.8,99.805,39
ZQH14,2012-11-01 08:00,1,99.805,99.81,99.805,99.81,7
ZQH14,2012-11-01 08:30,1,99.81,99.81,99.81,99.81,51
ZQH14,2012-11-01 09:30,1,99.805,99.805,99.805,99.805,273
ZQH14,2012-11-01 10:30,1,99.805,99.805,99.805,99.805,6
ZQH14,2012-11-01 13:00,1,99.81,99.81,99.81,99.81,3
ZQH14,2012-11-02 02:30,2,99.805,99.81,99.805,99.81,6
ZQH14,2012-11-02 03:00,2,99.815,99.82,99.815,99.815,22
ZQH14,2012-11-02 07:30,2,99.8,99.805,99.8,99.805,225
ZQH14,2012-11-02 09:00,2,99.805,99.805,99.805,99.805,26
ZQH14,2012-11-02 09:30,2,99.805,99.81,99.805,99.81,180
ZQH14,2012-11-02 10:30,2,99.81,99.81,99.81,99.81,3
ZQH14,2012-11-02 11:00,2,99.81,99.81,99.81,99.81,8
ZQH14,2012-11-02 12:00,2,99.81,99.81,99.81,99.81,2
ZQH14,2012-11-04 21:00,5,99.81,99.81,99.81,99.81,5
ZQH14,2012-11-04 23:30,5,99.81,99.815,99.81,99.815,2
ZQH14,2012-11-05 01:00,5,99.815,99.815,99.815,99.815,4
ZQH14,2012-11-05 02:30,5,99.815,99.82,99.815,99.82,6
ZQH14,2012-11-05 06:00,5,99.82,99.82,99.82,99.82,2
ZQH14,2012-11-05 06:30,5,99.825,99.825,99.82,99.82,4
ZQH14,2012-11-05 07:00,5,99.82,99.82,99.82,99.82,155
ZQH14,2012-11-05 08:00,5,99.82,99.82,99.82,99.82,25
ZQH14,2012-11-05 09:30,5,99.82,99.82,99.82,99.82,61
ZQH14,2012-11-05 10:00,5,99.82,99.825,99.82,99.825,49
ZQH14,2012-11-05 13:30,5,99.825,99.825,99.825,99.825,1
ZQH14,2012-11-05 21:00,6,99.825,99.825,99.825,99.825,24
ZQH14,2012-11-05 21:30,6,99.825,99.825,99.825,99.825,2
ZQH14,2012-11-06 03:00,6,99.825,99.825,99.825,99.825,5
ZQH14,2012-11-06 07:00,6,99.825,99.825,99.825,99.825,1
ZQH14,2012-11-06 09:00,6,99.825,99.825,99.825,99.825,121
ZQH14,2012-11-06 09:30,6,99.825,99.825,99.825,99.825,131
ZQH14,2012-11-06 11:00,6,99.825,99.825,99.825,99.825,28
ZQH14,2012-11-06 13:00,6,99.82,99.82,99.815,99.815,58
ZQH14,2012-11-06 13:30,6,99.815,99.815,99.81,99.81,160
ZQH14,2012-11-06 14:00,6,99.81,99.81,99.805,99.805,19
ZQH14,2012-11-06 15:00,6,99.81,99.81,99.81,99.81,59
ZQH14,2012-11-06 15:30,6,99.81,99.81,99.81,99.81,14
ZQH14,2012-11-06 19:00,7,99.815,99.815,99.815,99.815,5
ZQH14,2012-11-06 19:30,7,99.815,99.815,99.815,99.815,1
ZQH14,2012-11-06 20:00,7,99.815,99.82,99.815,99.82,4
ZQH14,2012-11-06 20:30,7,99.82,99.825,99.82,99.825,9
ZQH14,2012-11-06 21:30,7,99.825,99.825,99.825,99.825,1
ZQH14,2012-11-06 22:00,7,99.825,99.825,99.825,99.825,9
ZQH14,2012-11-07 02:00,7,99.825,99.825,99.825,99.825,1
ZQH14,2012-11-07 06:00,7,99.83,99.835,99.83,99.835,78
ZQH14,2012-11-07 07:00,7,99.83,99.83,99.83,99.83,5
ZQH14,2012-11-07 07:30,7,99.83,99.83,99.83,99.83,8
ZQH14,2012-11-07 08:30,7,99.835,99.835,99.835,99.835,128
ZQH14,2012-11-07 09:00,7,99.835,99.835,99.835,99.835,4
ZQH14,2012-11-07 12:00,7,99.83,99.83,99.83,99.83,6
ZQH14,2012-11-07 13:30,7,99.83,99.83,99.83,99.83,14
ZQH14,2012-11-07 14:30,7,99.83,99.83,99.83,99.83,4
ZQH14,2012-11-07 15:00,7,99.83,99.83,99.83,99.83,2
ZQH14,2012-11-07 21:30,8,99.83,99.83,99.83,99.83,1
ZQH14,2012-11-07 22:00,8,99.83,99.83,99.83,99.83,3
ZQH14,2012-11-07 23:30,8,99.835,99.835,99.835,99.835,12
ZQH14,2012-11-08 06:30,8,99.83,99.83,99.83,99.83,1
ZQH14,2012-11-08 10:30,8,99.83,99.83,99.83,99.83,8
ZQH14,2012-11-08 11:30,8,99.83,99.83,99.83,99.83,18
ZQH14,2012-11-08 12:00,8,99.83,99.83,99.83,99.83,27
ZQH14,2012-11-08 13:00,8,99.83,99.83,99.83,99.83,1
ZQH14,2012-11-08 21:00,9,99.835,99.835,99.835,99.835,45
ZQH14,2012-11-09 01:30,9,99.835,99.835,99.835,99.835,10
ZQH14,2012-11-09 06:00,9,99.835,99.835,99.835,99.835,2
ZQH14,2012-11-09 07:00,9,99.84,99.84,99.84,99.84,4
ZQH14,2012-11-09 07:30,9,99.84,99.84,99.84,99.84,114
ZQH14,2012-11-09 08:00,9,99.84,99.84,99.835,99.835,14
ZQH14,2012-11-09 08:30,9,99.835,99.835,99.835,99.835,23
ZQH14,2012-11-09 13:30,9,99.83,99.83,99.83,99.83,14
ZQH14,2012-11-09 15:30,9,99.83,99.83,99.83,99.83,1
ZQH14,2012-11-12 00:30,12,99.835,99.835,99.835,99.835,4
ZQH14,2012-11-12 01:00,12,99.835,99.835,99.835,99.835,12
ZQH14,2012-11-12 05:30,12,99.835,99.835,99.835,99.835,8
ZQH14,2012-11-13 05:30,13,99.835,99.835,99.835,99.835,10
ZQH14,2012-11-13 07:00,13,99.835,99.84,99.835,99.84,6
ZQH14,2012-11-13 07:30,13,99.84,99.84,99.84,99.84,38
ZQH14,2012-11-13 08:00,13,99.84,99.84,99.84,99.84,3
ZQH14,2012-11-13 08:30,13,99.84,99.84,99.84,99.84,13
ZQH14,2012-11-13 10:00,13,99.84,99.84,99.84,99.84,7
ZQH14,2012-11-13 10:30,13,99.84,99.84,99.84,99.84,42
ZQH14,2012-11-13 12:30,13,99.835,99.835,99.835,99.835,150
ZQH14,2012-11-13 13:00,13,99.835,99.835,99.835,99.835,16
ZQH14,2012-11-13 13:30,13,99.835,99.835,99.835,99.835,5
ZQH14,2012-11-13 14:00,13,99.84,99.84,99.84,99.84,22
ZQH14,2012-11-13 15:00,13,99.84,99.84,99.84,99.84,47
ZQH14,2012-11-14 06:30,14,99.84,99.84,99.84,99.84,1
ZQH14,2012-11-14 07:30,14,99.84,99.84,99.84,99.84,3
ZQH14,2012-11-14 09:00,14,99.845,99.845,99.845,99.845,84
ZQH14,2012-11-14 11:00,14,99.845,99.845,99.845,99.845,200
ZQH14,2012-11-14 13:00,14,99.85,99.85,99.85,99.85,10
ZQH14,2012-11-14 13:30,14,99.85,99.85,99.85,99.85,69
ZQH14,2012-11-14 14:00,14,99.85,99.85,99.85,99.85,24
ZQH14,2012-11-14 21:00,15,99.85,99.85,99.85,99.85,33
ZQH14,2012-11-15 11:30,15,99.85,99.85,99.85,99.85,88
ZQH14,2012-11-15 13:30,15,99.85,99.855,99.85,99.855,35
ZQH14,2012-11-16 07:00,16,99.85,99.85,99.85,99.85,12
ZQH14,2012-11-16 08:00,16,99.85,99.85,99.85,99.85,17
ZQH14,2012-11-16 09:00,16,99.85,99.85,99.85,99.85,6
ZQH14,2012-11-16 09:30,16,99.855,99.855,99.855,99.855,4
ZQH14,2012-11-16 10:00,16,99.85,99.85,99.85,99.85,114
ZQH14,2012-11-16 10:30,16,99.85,99.85,99.85,99.85,5
ZQH14,2012-11-16 11:30,16,99.85,99.85,99.85,99.85,15
ZQH14,2012-11-16 12:00,16,99.85,99.85,99.85,99.85,87
ZQH14,2012-11-16 13:00,16,99.85,99.85,99.85,99.85,2
ZQH14,2012-11-18 17:30,19,99.85,99.85,99.85,99.85,6
ZQH14,2012-11-19 09:00,19,99.855,99.855,99.85,99.85,45
ZQH14,2012-11-19 11:00,19,99.85,99.85,99.85,99.85,88
ZQH14,2012-11-19 12:00,19,99.85,99.85,99.85,99.85,20
ZQH14,2012-11-20 05:30,20,99.85,99.85,99.85,99.85,100
ZQH14,2012-11-20 07:00,20,99.85,99.85,99.85,99.85,14
ZQH14,2012-11-20 08:00,20,99.85,99.85,99.85,99.85,12
ZQH14,2012-11-20 09:00,20,99.85,99.85,99.85,99.85,1
ZQH14,2012-11-20 09:30,20,99.85,99.85,99.85,99.85,97
ZQH14,2012-11-20 10:00,20,99.85,99.85,99.845,99.845,403
ZQH14,2012-11-20 10:30,20,99.845,99.845,99.84,99.84,30
ZQH14,2012-11-20 11:00,20,99.845,99.845,99.84,99.84,20
ZQH14,2012-11-20 11:30,20,99.845,99.845,99.845,99.845,2
ZQH14,2012-11-20 15:30,20,99.84,99.84,99.84,99.84,14
ZQH14,2012-11-21 02:00,21,99.845,99.845,99.845,99.845,7
ZQH14,2012-11-21 06:00,21,99.845,99.845,99.845,99.845,2
ZQH14,2012-11-21 07:00,21,99.84,99.84,99.835,99.835,31
ZQH14,2012-11-21 07:30,21,99.835,99.835,99.835,99.835,17
ZQH14,2012-11-21 10:00,21,99.835,99.835,99.835,99.835,51
ZQH14,2012-11-21 10:30,21,99.835,99.835,99.835,99.835,71
ZQH14,2012-11-21 13:30,21,99.83,99.83,99.825,99.825,231
ZQH14,2012-11-22 01:00,23,99.825,99.825,99.825,99.825,10
ZQH14,2012-11-23 06:30,23,99.83,99.83,99.83,99.83,2
ZQH14,2012-11-23 07:00,23,99.83,99.83,99.83,99.83,4
ZQH14,2012-11-23 08:00,23,99.825,99.825,99.825,99.825,65
ZQH14,2012-11-23 11:00,23,99.825,99.825,99.825,99.825,1
ZQH14,2012-11-23 11:30,23,99.825,99.825,99.825,99.825,16
ZQH14,2012-11-23 12:00,23,99.825,99.825,99.825,99.825,4
ZQH14,2012-11-26 00:00,26,99.825,99.825,99.825,99.825,10
ZQH14,2012-11-26 06:30,26,99.825,99.825,99.825,99.825,40
ZQH14,2012-11-26 07:00,26,99.82,99.82,99.82,99.82,7
ZQH14,2012-11-26 08:30,26,99.825,99.825,99.825,99.825,46
ZQH14,2012-11-26 09:00,26,99.825,99.825,99.825,99.825,7
ZQH14,2012-11-26 09:30,26,99.825,99.825,99.825,99.825,17
ZQH14,2012-11-26 10:00,26,99.825,99.825,99.825,99.825,1
ZQH14,2012-11-26 12:00,26,99.82,99.82,99.82,99.82,4
ZQH14,2012-11-26 14:30,26,99.82,99.82,99.82,99.82,131
ZQH14,2012-11-27 08:30,27,99.82,99.82,99.82,99.82,23
ZQH14,2012-11-27 11:30,27,99.82,99.82,99.82,99.82,37
ZQH14,2012-11-27 13:00,27,99.825,99.825,99.825,99.825,19
ZQH14,2012-11-27 17:00,28,99.825,99.825,99.825,99.825,1
ZQH14,2012-11-27 21:30,28,99.825,99.825,99.825,99.825,10
ZQH14,2012-11-28 02:00,28,99.83,99.83,99.83,99.83,6
ZQH14,2012-11-28 06:00,28,99.835,99.835,99.835,99.835,3
ZQH14,2012-11-28 06:30,28,99.835,99.835,99.835,99.835,83
ZQH14,2012-11-28 07:00,28,99.83,99.83,99.83,99.83,77
ZQH14,2012-11-28 10:00,28,99.835,99.835,99.835,99.835,114
ZQH14,2012-11-28 11:00,28,99.835,99.835,99.835,99.835,12
ZQH14,2012-11-28 12:30,28,99.835,99.835,99.835,99.835,13
ZQH14,2012-11-28 13:00,28,99.835,99.835,99.835,99.835,21
ZQH14,2012-11-28 15:00,28,99.835,99.835,99.835,99.835,1
ZQH14,2012-11-29 10:30,29,99.835,99.835,99.835,99.835,27
ZQH14,2012-11-29 12:30,29,99.835,99.835,99.835,99.835,16
ZQH14,2012-11-29 13:00,29,99.835,99.835,99.835,99.835,1
ZQH14,2012-11-29 13:30,29,99.835,99.835,99.835,99.835,15
ZQH14,2012-11-29 15:30,29,99.84,99.84,99.84,99.84,112
ZQH14,2012-11-29 22:00,30,99.835,99.835,99.835,99.835,60
ZQH14,2012-11-30 07:00,30,99.84,99.84,99.84,99.84,26
ZQH14,2012-11-30 08:30,30,99.84,99.84,99.84,99.84,69
ZQH14,2012-11-30 09:00,30,99.84,99.84,99.84,99.84,15
ZQH14,2012-11-30 09:30,30,99.84,99.84,99.84,99.84,6
ZQH14,2012-11-30 10:00,30,99.84,99.84,99.84,99.84,20
ZQH14,2012-11-30 10:30,30,99.84,99.84,99.84,99.84,1
ZQH14,2012-11-30 11:00,30,99.84,99.84,99.84,99.84,10
ZQH14,2012-11-30 11:30,30,99.84,99.845,99.84,99.845,44
ZQH14,2012-11-30 13:30,30,99.845,99.845,99.845,99.845,1
ZQH14,2012-11-30 14:00,30,99.84,99.84,99.84,99.84,88
ZQH14,2012-12-02 20:30,3,99.84,99.84,99.84,99.84,1
ZQH14,2012-12-03 02:30,3,99.845,99.845,99.845,99.845,9
ZQH14,2012-12-03 07:00,3,99.84,99.84,99.84,99.84,1
ZQH14,2012-12-03 07:30,3,99.84,99.84,99.84,99.84,20
ZQH14,2012-12-03 08:00,3,99.84,99.84,99.84,99.84,2
ZQH14,2012-12-03 09:00,3,99.84,99.84,99.84,99.84,88
ZQH14,2012-12-03 10:00,3,99.84,99.84,99.84,99.84,56
ZQH14,2012-12-03 10:30,3,99.84,99.84,99.84,99.84,5
ZQH14,2012-12-03 15:00,3,99.84,99.84,99.84,99.84,1
ZQH14,2012-12-04 00:30,4,99.84,99.84,99.84,99.84,3
ZQH14,2012-12-04 01:30,4,99.84,99.84,99.84,99.84,12
ZQH14,2012-12-04 07:00,4,99.84,99.84,99.84,99.84,42
ZQH14,2012-12-04 07:30,4,99.84,99.84,99.84,99.84,2
ZQH14,2012-12-04 08:30,4,99.845,99.845,99.845,99.845,203
ZQH14,2012-12-04 11:30,4,99.85,99.85,99.85,99.85,162
ZQH14,2012-12-04 13:00,4,99.85,99.85,99.85,99.85,8
ZQH14,2012-12-04 13:30,4,99.85,99.85,99.85,99.85,2
ZQH14,2012-12-04 14:00,4,99.85,99.85,99.85,99.85,2
ZQH14,2012-12-04 21:30,5,99.85,99.85,99.85,99.85,1
ZQH14,2012-12-05 06:00,5,99.855,99.855,99.855,99.855,61
ZQH14,2012-12-05 07:00,5,99.855,99.855,99.855,99.855,17
ZQH14,2012-12-05 07:30,5,99.855,99.855,99.855,99.855,132
ZQH14,2012-12-05 08:00,5,99.855,99.855,99.855,99.855,50
ZQH14,2012-12-05 08:30,5,99.85,99.85,99.85,99.85,62
ZQH14,2012-12-05 09:30,5,99.855,99.855,99.855,99.855,9
ZQH14,2012-12-05 10:30,5,99.855,99.855,99.855,99.855,2
ZQH14,2012-12-05 11:00,5,99.855,99.855,99.855,99.855,1
ZQH14,2012-12-05 12:00,5,99.855,99.86,99.855,99.86,516
ZQH14,2012-12-05 12:30,5,99.86,99.86,99.86,99.86,9
ZQH14,2012-12-05 13:30,5,99.86,99.86,99.86,99.86,18
ZQH14,2012-12-05 14:00,5,99.86,99.86,99.86,99.86,1
ZQH14,2012-12-05 14:30,5,99.86,99.86,99.86,99.86,7
ZQH14,2012-12-05 22:00,6,99.86,99.86,99.86,99.86,2
ZQH14,2012-12-06 06:00,6,99.86,99.86,99.86,99.86,201
ZQH14,2012-12-06 07:00,6,99.86,99.86,99.86,99.86,25
ZQH14,2012-12-06 07:30,6,99.86,99.86,99.86,99.86,5
ZQH14,2012-12-06 15:00,6,99.855,99.855,99.855,99.855,8
ZQH14,2012-12-07 07:30,7,99.85,99.85,99.85,99.85,2
ZQH14,2012-12-07 09:00,7,99.855,99.855,99.855,99.855,18
ZQH14,2012-12-07 15:30,7,99.855,99.855,99.855,99.855,2
ZQH14,2012-12-10 02:30,10,99.86,99.86,99.86,99.86,1
ZQH14,2012-12-10 10:30,10,99.86,99.86,99.86,99.86,2
ZQH14,2012-12-10 11:30,10,99.86,99.86,99.86,99.86,1
ZQH14,2012-12-10 12:00,10,99.86,99.86,99.86,99.86,36
ZQH14,2012-12-10 13:00,10,99.86,99.86,99.86,99.86,7
ZQH14,2012-12-10 13:30,10,99.86,99.86,99.86,99.86,2
ZQH14,2012-12-10 15:00,10,99.855,99.86,99.855,99.86,18
ZQH14,2012-12-10 15:30,10,99.86,99.86,99.86,99.86,5
ZQH14,2012-12-11 00:00,11,99.86,99.86,99.86,99.86,17
ZQH14,2012-12-11 06:00,11,99.86,99.86,99.86,99.86,37
ZQH14,2012-12-11 10:00,11,99.855,99.855,99.855,99.855,1
ZQH14,2012-12-11 20:00,12,99.86,99.86,99.86,99.86,2
ZQH14,2012-12-12 01:30,12,99.86,99.86,99.86,99.86,1
ZQH14,2012-12-12 07:00,12,99.855,99.855,99.855,99.855,2
ZQH14,2012-12-12 09:30,12,99.855,99.855,99.855,99.855,16
ZQH14,2012-12-12 10:00,12,99.855,99.855,99.855,99.855,1
ZQH14,2012-12-12 11:30,12,99.855,99.855,99.855,99.855,15
ZQH14,2012-12-12 12:00,12,99.855,99.855,99.855,99.855,1
ZQH14,2012-12-12 12:30,12,99.855,99.855,99.855,99.855,41
ZQH14,2012-12-12 13:00,12,99.855,99.855,99.855,99.855,1
ZQH14,2012-12-13 02:30,13,99.86,99.86,99.86,99.86,8
ZQH14,2012-12-13 04:30,13,99.86,99.86,99.86,99.86,15
ZQH14,2012-12-13 07:00,13,99.86,99.86,99.86,99.86,4
ZQH14,2012-12-13 08:30,13,99.855,99.855,99.855,99.855,1
ZQH14,2012-12-13 09:00,13,99.855,99.855,99.855,99.855,2
ZQH14,2012-12-13 11:30,13,99.86,99.86,99.855,99.855,151
ZQH14,2012-12-13 14:00,13,99.855,99.855,99.855,99.855,1
ZQH14,2012-12-13 15:30,13,99.855,99.855,99.855,99.855,50
ZQH14,2012-12-13 17:00,14,99.855,99.855,99.855,99.855,1
ZQH14,2012-12-14 01:30,14,99.855,99.855,99.855,99.855,9
ZQH14,2012-12-14 09:00,14,99.86,99.86,99.86,99.86,1
ZQH14,2012-12-14 09:30,14,99.86,99.86,99.86,99.86,3
ZQH14,2012-12-14 10:30,14,99.86,99.86,99.86,99.86,10
ZQH14,2012-12-14 14:00,14,99.86,99.86,99.86,99.86,2
ZQH14,2012-12-14 14:30,14,99.86,99.86,99.86,99.86,2
ZQH14,2012-12-14 15:30,14,99.86,99.86,99.86,99.86,13
ZQH14,2012-12-17 06:30,17,99.86,99.86,99.86,99.86,2
ZQH14,2012-12-17 07:00,17,99.86,99.86,99.86,99.86,2
ZQH14,2012-12-17 07:30,17,99.86,99.86,99.86,99.86,9
ZQH14,2012-12-17 08:00,17,99.86,99.86,99.86,99.86,1
ZQH14,2012-12-17 08:30,17,99.855,99.855,99.855,99.855,50
ZQH14,2012-12-17 09:00,17,99.855,99.855,99.855,99.855,25
ZQH14,2012-12-17 09:30,17,99.855,99.855,99.855,99.855,41
ZQH14,2012-12-17 14:00,17,99.85,99.85,99.85,99.85,34
ZQH14,2012-12-17 14:30,17,99.85,99.85,99.85,99.85,26
ZQH14,2012-12-17 15:00,17,99.85,99.85,99.845,99.845,50
ZQH14,2012-12-17 15:30,17,99.845,99.845,99.845,99.845,35
ZQH14,2012-12-18 06:30,18,99.845,99.845,99.845,99.845,70
ZQH14,2012-12-18 07:00,18,99.845,99.845,99.845,99.845,1
ZQH14,2012-12-18 07:30,18,99.845,99.845,99.845,99.845,3
ZQH14,2012-12-18 10:00,18,99.84,99.84,99.84,99.84,275
ZQH14,2012-12-18 10:30,18,99.835,99.835,99.835,99.835,77
ZQH14,2012-12-18 12:30,18,99.84,99.84,99.835,99.835,58
ZQH14,2012-12-18 14:30,18,99.835,99.835,99.835,99.835,30
ZQH14,2012-12-18 15:30,18,99.835,99.835,99.835,99.835,11
ZQH14,2012-12-18 18:30,19,99.835,99.835,99.835,99.835,2
ZQH14,2012-12-19 08:00,19,99.83,99.83,99.83,99.83,233
ZQH14,2012-12-19 08:30,19,99.835,99.835,99.83,99.83,172
ZQH14,2012-12-19 09:00,19,99.835,99.835,99.835,99.835,100
ZQH14,2012-12-19 14:30,19,99.83,99.83,99.83,99.83,1
ZQH14,2012-12-19 15:30,19,99.83,99.83,99.83,99.83,122
ZQH14,2012-12-20 06:00,20,99.83,99.83,99.83,99.83,104
ZQH14,2012-12-20 09:00,20,99.83,99.83,99.83,99.83,23
ZQH14,2012-12-20 10:30,20,99.825,99.825,99.825,99.825,77
ZQH14,2012-12-20 14:30,20,99.825,99.825,99.825,99.825,5
ZQH14,2012-12-20 15:30,20,99.825,99.825,99.825,99.825,1
ZQH14,2012-12-20 19:00,21,99.83,99.83,99.83,99.83,2
ZQH14,2012-12-21 07:00,21,99.835,99.835,99.835,99.835,39
ZQH14,2012-12-21 07:30,21,99.83,99.83,99.825,99.825,286
ZQH14,2012-12-24 06:30,24,99.83,99.83,99.83,99.83,9
ZQH14,2012-12-24 07:00,24,99.83,99.83,99.825,99.825,12
ZQH14,2012-12-24 07:30,24,99.82,99.82,99.815,99.815,94
ZQH14,2012-12-26 07:00,26,99.825,99.825,99.82,99.82,4
ZQH14,2012-12-26 07:30,26,99.82,99.82,99.815,99.82,5
ZQH14,2012-12-26 09:00,26,99.82,99.82,99.815,99.815,99
ZQH14,2012-12-26 11:30,26,99.815,99.82,99.815,99.815,362
ZQH14,2012-12-26 12:30,26,99.82,99.82,99.82,99.82,2
ZQH14,2012-12-27 06:30,27,99.815,99.815,99.81,99.81,120
ZQH14,2012-12-27 09:00,27,99.815,99.82,99.815,99.815,235
ZQH14,2012-12-27 09:30,27,99.82,99.82,99.82,99.82,27
ZQH14,2012-12-27 10:30,27,99.82,99.82,99.82,99.82,30
ZQH14,2012-12-27 11:00,27,99.825,99.825,99.825,99.825,13
ZQH14,2012-12-27 12:00,27,99.825,99.825,99.825,99.825,12
ZQH14,2012-12-27 13:00,27,99.825,99.825,99.825,99.825,27
ZQH14,2012-12-27 13:30,27,99.825,99.825,99.825,99.825,20
ZQH14,2012-12-27 14:00,27,99.825,99.825,99.825,99.825,7
ZQH14,2012-12-27 14:30,27,99.825,99.825,99.825,99.825,17
ZQH14,2012-12-28 08:30,28,99.83,99.83,99.83,99.83,63
ZQH14,2012-12-28 10:00,28,99.835,99.835,99.835,99.835,25
ZQH14,2012-12-28 10:30,28,99.84,99.84,99.84,99.84,51
ZQH14,2012-12-28 11:00,28,99.835,99.835,99.83,99.83,409
ZQH14,2012-12-28 13:00,28,99.835,99.835,99.835,99.835,59
ZQH14,2012-12-28 13:30,28,99.835,99.835,99.835,99.835,26
ZQH14,2012-12-28 14:30,28,99.84,99.84,99.84,99.84,100
ZQH14,2012-12-28 15:30,28,99.84,99.84,99.84,99.84,5
ZQH14,2012-12-31 07:30,31,99.845,99.845,99.84,99.84,24
ZQH14,2012-12-31 08:30,31,99.84,99.845,99.84,99.84,230
ZQH14,2012-12-31 10:00,31,99.84,99.84,99.84,99.84,9
ZQH14,2012-12-31 10:30,31,99.845,99.845,99.845,99.845,14
ZQH14,2012-12-31 11:30,31,99.845,99.845,99.845,99.845,1
ZQH14,2012-12-31 12:00,31,99.85,99.85,99.85,99.85,324
ZQH14,2012-12-31 12:30,31,99.85,99.85,99.85,99.85,25
ZQH14,2012-12-31 13:00,31,99.85,99.85,99.85,99.85,4
ZQH14,2013-01-02 05:00,2,99.85,99.85,99.84,99.84,433
ZQH14,2013-01-02 05:30,2,99.84,99.84,99.84,99.84,11
ZQH14,2013-01-02 06:00,2,99.84,99.84,99.84,99.84,1
ZQH14,2013-01-02 07:30,2,99.84,99.84,99.835,99.835,225
ZQH14,2013-01-02 08:00,2,99.835,99.835,99.835,99.835,116
ZQH14,2013-01-02 08:30,2,99.84,99.84,99.84,99.84,35
ZQH14,2013-01-02 09:00,2,99.84,99.84,99.84,99.84,1
ZQH14,2013-01-02 09:30,2,99.84,99.84,99.84,99.84,7
ZQH14,2013-01-02 11:00,2,99.84,99.84,99.835,99.835,148
ZQH14,2013-01-02 11:30,2,99.835,99.84,99.835,99.84,182
ZQH14,2013-01-02 12:00,2,99.84,99.84,99.84,99.84,1
ZQH14,2013-01-02 15:30,2,99.84,99.84,99.84,99.84,1
ZQH14,2013-01-03 05:00,3,99.84,99.84,99.84,99.84,4
ZQH14,2013-01-03 05:30,3,99.84,99.84,99.84,99.84,5
ZQH14,2013-01-03 07:30,3,99.84,99.84,99.84,99.84,5
ZQH14,2013-01-03 13:00,3,99.835,99.835,99.835,99.835,64
ZQH14,2013-01-03 13:30,3,99.835,99.835,99.83,99.83,86
ZQH14,2013-01-03 14:00,3,99.835,99.835,99.835,99.835,90
ZQH14,2013-01-04 00:30,4,99.83,99.83,99.83,99.83,1
ZQH14,2013-01-04 02:00,4,99.825,99.825,99.825,99.825,3
ZQH14,2013-01-04 04:00,4,99.82,99.82,99.815,99.82,8
ZQH14,2013-01-04 05:00,4,99.825,99.825,99.82,99.825,4
ZQH14,2013-01-04 05:30,4,99.825,99.825,99.82,99.82,3
ZQH14,2013-01-04 06:30,4,99.82,99.82,99.815,99.82,84
ZQH14,2013-01-04 07:00,4,99.82,99.825,99.815,99.825,679
ZQH14,2013-01-04 07:30,4,99.815,99.825,99.815,99.82,165
ZQH14,2013-01-04 08:00,4,99.83,99.83,99.83,99.83,1
ZQH14,2013-01-04 08:30,4,99.825,99.825,99.825,99.825,487
ZQH14,2013-01-04 09:00,4,99.83,99.83,99.825,99.825,171
ZQH14,2013-01-04 10:00,4,99.825,99.825,99.825,99.825,13
ZQH14,2013-01-04 12:00,4,99.825,99.825,99.825,99.825,154
ZQH14,2013-01-04 12:30,4,99.825,99.825,99.825,99.825,131
ZQH14,2013-01-04 13:30,4,99.825,99.825,99.825,99.825,1
ZQH14,2013-01-04 14:00,4,99.825,99.825,99.825,99.825,77
ZQH14,2013-01-04 14:30,4,99.825,99.825,99.825,99.825,51
ZQH14,2013-01-06 21:00,7,99.825,99.825,99.825,99.825,1
ZQH14,2013-01-07 06:30,7,99.83,99.83,99.83,99.83,1
ZQH14,2013-01-07 13:30,7,99.825,99.83,99.825,99.83,105
ZQH14,2013-01-07 14:30,7,99.83,99.83,99.83,99.83,1
ZQH14,2013-01-07 15:00,7,99.83,99.83,99.83,99.83,18
ZQH14,2013-01-08 05:00,8,99.835,99.835,99.835,99.835,3
ZQH14,2013-01-08 08:00,8,99.835,99.835,99.835,99.835,67
ZQH14,2013-01-08 08:30,8,99.84,99.84,99.84,99.84,30
ZQH14,2013-01-08 09:00,8,99.84,99.84,99.84,99.84,43
ZQH14,2013-01-08 09:30,8,99.84,99.84,99.84,99.84,19
ZQH14,2013-01-08 10:00,8,99.84,99.84,99.84,99.84,3
ZQH14,2013-01-08 10:30,8,99.835,99.835,99.835,99.835,100
ZQH14,2013-01-08 12:30,8,99.84,99.84,99.84,99.84,51
ZQH14,2013-01-08 19:00,9,99.835,99.835,99.835,99.835,10
ZQH14,2013-01-09 10:00,9,99.84,99.84,99.84,99.84,37
ZQH14,2013-01-09 10:30,9,99.845,99.845,99.845,99.845,2
ZQH14,2013-01-09 12:30,9,99.84,99.84,99.84,99.84,100
ZQH14,2013-01-09 14:00,9,99.845,99.845,99.845,99.845,72
ZQH14,2013-01-09 23:30,10,99.85,99.85,99.85,99.85,2
ZQH14,2013-01-10 05:00,10,99.845,99.845,99.845,99.845,1
ZQH14,2013-01-10 17:00,11,99.84,99.84,99.84,99.84,35
ZQH14,2013-01-10 19:00,11,99.84,99.84,99.84,99.84,3
ZQH14,2013-01-11 08:00,11,99.84,99.84,99.835,99.835,200
ZQH14,2013-01-11 08:30,11,99.835,99.835,99.835,99.835,32
ZQH14,2013-01-11 10:00,11,99.835,99.835,99.835,99.835,2
ZQH14,2013-01-11 10:30,11,99.835,99.835,99.835,99.835,121
ZQH14,2013-01-11 11:00,11,99.835,99.835,99.835,99.835,6
ZQH14,2013-01-11 11:30,11,99.835,99.835,99.835,99.835,20
ZQH14,2013-01-11 12:00,11,99.84,99.84,99.84,99.84,3
ZQH14,2013-01-11 14:00,11,99.84,99.84,99.84,99.84,300
ZQH14,2013-01-14 06:30,14,99.845,99.845,99.845,99.845,1
ZQH14,2013-01-14 10:00,14,99.845,99.845,99.845,99.845,2
ZQH14,2013-01-14 10:30,14,99.845,99.845,99.845,99.845,5
ZQH14,2013-01-14 13:00,14,99.84,99.84,99.84,99.84,10
ZQH14,2013-01-14 14:00,14,99.845,99.845,99.845,99.845,2
ZQH14,2013-01-14 14:30,14,99.845,99.845,99.845,99.845,10
ZQH14,2013-01-15 03:30,15,99.84,99.84,99.84,99.84,9
ZQH14,2013-01-15 07:00,15,99.845,99.845,99.845,99.845,11
ZQH14,2013-01-15 07:30,15,99.845,99.845,99.845,99.845,18
ZQH14,2013-01-15 09:00,15,99.845,99.845,99.845,99.845,1
ZQH14,2013-01-15 09:30,15,99.845,99.845,99.845,99.845,209
ZQH14,2013-01-15 10:00,15,99.845,99.845,99.845,99.845,1
ZQH14,2013-01-15 10:30,15,99.845,99.845,99.845,99.845,3
ZQH14,2013-01-15 14:00,15,99.845,99.845,99.845,99.845,1
ZQH14,2013-01-16 02:30,16,99.845,99.845,99.845,99.845,15
ZQH14,2013-01-16 06:30,16,99.85,99.85,99.85,99.85,120
ZQH14,2013-01-16 07:30,16,99.845,99.85,99.845,99.85,399
ZQH14,2013-01-16 09:00,16,99.845,99.845,99.845,99.845,49
ZQH14,2013-01-16 14:00,16,99.845,99.845,99.845,99.845,100
ZQH14,2013-01-17 06:00,17,99.84,99.84,99.84,99.84,165
ZQH14,2013-01-17 07:30,17,99.835,99.835,99.835,99.835,84
ZQH14,2013-01-17 09:00,17,99.835,99.835,99.835,99.835,216
ZQH14,2013-01-17 10:30,17,99.835,99.835,99.835,99.835,24
ZQH14,2013-01-17 11:30,17,99.83,99.83,99.83,99.83,2
ZQH14,2013-01-17 12:00,17,99.83,99.83,99.83,99.83,14
ZQH14,2013-01-17 13:30,17,99.83,99.83,99.83,99.83,15
ZQH14,2013-01-17 14:00,17,99.83,99.83,99.83,99.83,39
ZQH14,2013-01-17 14:30,17,99.83,99.83,99.83,99.83,36
ZQH14,2013-01-18 01:30,18,99.83,99.83,99.83,99.83,2
ZQH14,2013-01-18 03:30,18,99.83,99.83,99.83,99.83,16
ZQH14,2013-01-18 05:00,18,99.835,99.835,99.835,99.835,351
ZQH14,2013-01-18 07:00,18,99.835,99.835,99.835,99.835,22
ZQH14,2013-01-18 07:30,18,99.84,99.84,99.84,99.84,59
ZQH14,2013-01-18 10:00,18,99.835,99.835,99.835,99.835,44
ZQH14,2013-01-18 10:30,18,99.835,99.835,99.835,99.835,6
ZQH14,2013-01-18 12:00,18,99.835,99.84,99.835,99.84,3
ZQH14,2013-01-18 13:30,18,99.835,99.835,99.835,99.835,1
ZQH14,2013-01-21 09:00,22,99.84,99.84,99.84,99.84,4
ZQH14,2013-01-22 06:30,22,99.835,99.835,99.835,99.835,4
ZQH14,2013-01-22 11:00,22,99.84,99.84,99.84,99.84,1
ZQH14,2013-01-22 13:00,22,99.84,99.84,99.84,99.84,8
ZQH14,2013-01-22 13:30,22,99.84,99.84,99.84,99.84,15
ZQH14,2013-01-23 07:30,23,99.845,99.845,99.845,99.845,36
ZQH14,2013-01-23 08:00,23,99.84,99.84,99.84,99.84,2
ZQH14,2013-01-23 14:00,23,99.84,99.84,99.84,99.84,92
ZQH14,2013-01-23 14:30,23,99.84,99.84,99.84,99.84,5
ZQH14,2013-01-23 15:30,23,99.84,99.84,99.84,99.84,1
ZQH14,2013-01-23 19:00,24,99.84,99.84,99.84,99.84,6
ZQH14,2013-01-23 23:00,24,99.84,99.84,99.84,99.84,1
ZQH14,2013-01-24 05:00,24,99.84,99.84,99.84,99.84,1
ZQH14,2013-01-24 07:00,24,99.845,99.845,99.845,99.845,4
ZQH14,2013-01-24 08:30,24,99.84,99.84,99.84,99.84,21
ZQH14,2013-01-24 12:00,24,99.84,99.84,99.84,99.84,58
ZQH14,2013-01-24 12:30,24,99.84,99.84,99.84,99.84,24
ZQH14,2013-01-24 14:30,24,99.84,99.84,99.84,99.84,10
ZQH14,2013-01-24 15:00,24,99.84,99.84,99.84,99.84,21
ZQH14,2013-01-24 18:30,25,99.84,99.84,99.84,99.84,1
ZQH14,2013-01-25 05:00,25,99.835,99.835,99.835,99.835,44
ZQH14,2013-01-25 06:30,25,99.83,99.83,99.83,99.83,13
ZQH14,2013-01-25 07:00,25,99.825,99.825,99.815,99.815,82
ZQH14,2013-01-25 08:00,25,99.825,99.825,99.825,99.825,42
ZQH14,2013-01-25 09:30,25,99.825,99.825,99.825,99.825,206
ZQH14,2013-01-25 10:00,25,99.82,99.82,99.82,99.82,77
ZQH14,2013-01-25 10:30,25,99.825,99.825,99.82,99.82,288
ZQH14,2013-01-25 11:00,25,99.82,99.82,99.82,99.82,13
ZQH14,2013-01-25 11:30,25,99.82,99.82,99.82,99.82,1
ZQH14,2013-01-25 12:30,25,99.815,99.815,99.815,99.815,2
ZQH14,2013-01-25 13:30,25,99.815,99.815,99.81,99.81,48
ZQH14,2013-01-25 14:00,25,99.805,99.805,99.805,99.805,121
ZQH14,2013-01-25 14:30,25,99.805,99.805,99.805,99.805,31
ZQH14,2013-01-27 19:30,28,99.805,99.805,99.805,99.805,1
ZQH14,2013-01-28 02:30,28,99.805,99.805,99.805,99.805,58
ZQH14,2013-01-28 05:00,28,99.805,99.805,99.805,99.805,3
ZQH14,2013-01-28 06:00,28,99.8,99.8,99.8,99.8,10
ZQH14,2013-01-28 06:30,28,99.8,99.8,99.8,99.8,24
ZQH14,2013-01-28 07:00,28,99.8,99.8,99.8,99.8,291
ZQH14,2013-01-28 07:30,28,99.8,99.8,99.795,99.795,258
ZQH14,2013-01-28 08:30,28,99.795,99.795,99.795,99.795,77
ZQH14,2013-01-28 11:30,28,99.8,99.8,99.8,99.8,114
ZQH14,2013-01-28 12:00,28,99.795,99.795,99.795,99.795,168
ZQH14,2013-01-28 14:00,28,99.795,99.795,99.795,99.795,59
ZQH14,2013-01-28 14:30,28,99.795,99.795,99.795,99.795,4
ZQH14,2013-01-29 05:00,29,99.805,99.805,99.805,99.805,2
ZQH14,2013-01-29 06:00,29,99.81,99.81,99.81,99.81,2
ZQH14,2013-01-29 07:00,29,99.81,99.81,99.805,99.805,14
ZQH14,2013-01-29 08:00,29,99.81,99.81,99.81,99.81,9
ZQH14,2013-01-29 09:00,29,99.81,99.81,99.81,99.81,5
ZQH14,2013-01-29 10:00,29,99.805,99.805,99.805,99.805,77
ZQH14,2013-01-29 12:00,29,99.805,99.805,99.8,99.8,88
ZQH14,2013-01-29 13:00,29,99.8,99.8,99.8,99.8,2
ZQH14,2013-01-29 13:30,29,99.8,99.8,99.8,99.8,4
ZQH14,2013-01-30 05:00,30,99.8,99.8,99.8,99.8,11
ZQH14,2013-01-30 05:30,30,99.795,99.795,99.795,99.795,2
ZQH14,2013-01-30 07:30,30,99.8,99.805,99.8,99.8,240
ZQH14,2013-01-30 08:00,30,99.8,99.8,99.8,99.8,11
ZQH14,2013-01-30 09:00,30,99.8,99.8,99.8,99.8,3
ZQH14,2013-01-30 11:00,30,99.8,99.8,99.8,99.8,1
ZQH14,2013-01-30 12:00,30,99.8,99.8,99.8,99.8,40
ZQH14,2013-01-30 12:30,30,99.8,99.8,99.8,99.8,20
ZQH14,2013-01-30 13:00,30,99.805,99.805,99.805,99.805,18
ZQH14,2013-01-30 13:30,30,99.805,99.805,99.8,99.805,53
ZQH14,2013-01-30 14:00,30,99.805,99.805,99.805,99.805,22
ZQH14,2013-01-30 15:00,30,99.805,99.805,99.805,99.805,10
ZQH14,2013-01-31 08:00,31,99.805,99.805,99.805,99.805,57
ZQH14,2013-01-31 08:30,31,99.805,99.805,99.805,99.805,82
ZQH14,2013-01-31 09:30,31,99.805,99.805,99.805,99.805,40
ZQH14,2013-01-31 10:30,31,99.805,99.805,99.805,99.805,5
ZQH14,2013-01-31 11:30,31,99.805,99.805,99.805,99.805,77
ZQH14,2013-01-31 12:00,31,99.81,99.81,99.81,99.81,40
ZQH14,2013-01-31 12:30,31,99.81,99.81,99.81,99.81,10
ZQH14,2013-01-31 13:00,31,99.805,99.81,99.805,99.81,87
ZQH14,2013-01-31 14:00,31,99.81,99.815,99.81,99.815,15
ZQH14,2013-02-01 06:30,1,99.805,99.805,99.805,99.805,1
ZQH14,2013-02-01 07:00,1,99.805,99.805,99.805,99.805,14
ZQH14,2013-02-01 07:30,1,99.81,99.815,99.81,99.815,97
ZQH14,2013-02-01 08:00,1,99.82,99.83,99.82,99.83,364
ZQH14,2013-02-01 08:30,1,99.83,99.83,99.83,99.83,59
ZQH14,2013-02-01 09:00,1,99.83,99.83,99.83,99.83,69
ZQH14,2013-02-01 10:00,1,99.825,99.825,99.825,99.825,143
ZQH14,2013-02-01 12:30,1,99.82,99.82,99.82,99.82,8
ZQH14,2013-02-01 13:30,1,99.82,99.82,99.82,99.82,30
ZQH14,2013-02-01 14:00,1,99.82,99.82,99.82,99.82,15
ZQH14,2013-02-04 07:30,4,99.825,99.825,99.825,99.825,5
ZQH14,2013-02-04 08:30,4,99.82,99.82,99.82,99.82,3
ZQH14,2013-02-04 09:00,4,99.825,99.825,99.825,99.825,32
ZQH14,2013-02-04 12:30,4,99.825,99.83,99.825,99.83,41
ZQH14,2013-02-04 13:30,4,99.83,99.83,99.83,99.83,83
ZQH14,2013-02-05 02:30,5,99.83,99.83,99.83,99.83,8
ZQH14,2013-02-05 03:00,5,99.83,99.83,99.83,99.83,2
ZQH14,2013-02-05 04:00,5,99.83,99.83,99.83,99.83,2
ZQH14,2013-02-05 06:30,5,99.825,99.825,99.825,99.825,12
ZQH14,2013-02-05 07:00,5,99.825,99.825,99.825,99.825,66
ZQH14,2013-02-05 10:00,5,99.825,99.825,99.825,99.825,22
ZQH14,2013-02-06 05:00,6,99.83,99.83,99.83,99.83,2
ZQH14,2013-02-06 05:30,6,99.83,99.83,99.83,99.83,3
ZQH14,2013-02-06 07:00,6,99.83,99.83,99.83,99.83,1
ZQH14,2013-02-06 07:30,6,99.83,99.83,99.83,99.83,8
ZQH14,2013-02-06 09:30,6,99.835,99.835,99.835,99.835,573
ZQH14,2013-02-06 11:00,6,99.83,99.83,99.83,99.83,5
ZQH14,2013-02-06 12:30,6,99.835,99.835,99.835,99.835,44
ZQH14,2013-02-06 13:00,6,99.84,99.845,99.84,99.84,668
ZQH14,2013-02-06 13:30,6,99.835,99.835,99.835,99.835,24
ZQH14,2013-02-06 14:00,6,99.84,99.84,99.84,99.84,37
ZQH14,2013-02-06 15:30,6,99.84,99.84,99.84,99.84,3
ZQH14,2013-02-07 03:30,7,99.835,99.835,99.835,99.835,28
ZQH14,2013-02-07 04:00,7,99.835,99.835,99.835,99.835,51
ZQH14,2013-02-07 04:30,7,99.83,99.83,99.83,99.83,10
ZQH14,2013-02-07 05:30,7,99.83,99.83,99.83,99.83,17
ZQH14,2013-02-07 06:30,7,99.83,99.83,99.83,99.83,1
ZQH14,2013-02-07 07:30,7,99.835,99.84,99.835,99.84,7
ZQH14,2013-02-07 08:00,7,99.84,99.84,99.835,99.84,131
ZQH14,2013-02-07 09:30,7,99.84,99.84,99.84,99.84,2
ZQH14,2013-02-07 10:00,7,99.84,99.84,99.84,99.84,39
ZQH14,2013-02-07 11:00,7,99.84,99.84,99.84,99.84,17
ZQH14,2013-02-07 11:30,7,99.84,99.84,99.84,99.84,9
ZQH14,2013-02-07 14:00,7,99.835,99.835,99.835,99.835,11
ZQH14,2013-02-07 19:00,8,99.835,99.835,99.835,99.835,1
ZQH14,2013-02-08 07:30,8,99.84,99.84,99.84,99.84,4
ZQH14,2013-02-08 08:00,8,99.835,99.835,99.835,99.835,9
ZQH14,2013-02-08 08:30,8,99.835,99.835,99.835,99.835,2
ZQH14,2013-02-08 10:30,8,99.835,99.835,99.835,99.835,9
ZQH14,2013-02-11 08:00,11,99.83,99.83,99.83,99.83,56
ZQH14,2013-02-11 09:00,11,99.835,99.835,99.835,99.835,26
ZQH14,2013-02-11 10:30,11,99.83,99.83,99.83,99.83,125
ZQH14,2013-02-11 11:00,11,99.83,99.83,99.83,99.83,3
ZQH14,2013-02-11 12:00,11,99.83,99.83,99.83,99.83,23
ZQH14,2013-02-11 13:30,11,99.83,99.83,99.83,99.83,25
ZQH14,2013-02-11 14:00,11,99.83,99.83,99.83,99.83,28
ZQH14,2013-02-11 15:30,11,99.83,99.83,99.83,99.83,22
ZQH14,2013-02-12 07:30,12,99.825,99.825,99.825,99.825,5
ZQH14,2013-02-12 08:30,12,99.825,99.825,99.825,99.825,25
ZQH14,2013-02-12 09:00,12,99.825,99.825,99.82,99.82,621
ZQH14,2013-02-12 09:30,12,99.82,99.82,99.82,99.82,121
ZQH14,2013-02-12 10:00,12,99.82,99.82,99.82,99.82,3
ZQH14,2013-02-12 10:30,12,99.82,99.82,99.82,99.82,10
ZQH14,2013-02-12 11:00,12,99.82,99.82,99.82,99.82,30
ZQH14,2013-02-12 14:00,12,99.82,99.82,99.82,99.82,8
ZQH14,2013-02-12 14:30,12,99.82,99.82,99.82,99.82,64
ZQH14,2013-02-13 06:00,13,99.815,99.815,99.815,99.815,120
ZQH14,2013-02-13 07:00,13,99.815,99.815,99.815,99.815,24
ZQH14,2013-02-13 07:30,13,99.815,99.815,99.815,99.815,4
ZQH14,2013-02-13 08:00,13,99.815,99.815,99.815,99.815,3
ZQH14,2013-02-13 09:30,13,99.815,99.815,99.815,99.815,24
ZQH14,2013-02-13 13:30,13,99.815,99.815,99.815,99.815,7
ZQH14,2013-02-14 03:30,14,99.815,99.815,99.815,99.815,2
ZQH14,2013-02-14 05:00,14,99.82,99.82,99.82,99.82,1
ZQH14,2013-02-14 06:30,14,99.82,99.82,99.82,99.82,3
ZQH14,2013-02-14 07:00,14,99.82,99.82,99.82,99.82,1
ZQH14,2013-02-14 08:00,14,99.82,99.82,99.82,99.82,5
ZQH14,2013-02-14 08:30,14,99.82,99.82,99.82,99.82,26
ZQH14,2013-02-15 07:00,15,99.82,99.82,99.82,99.82,2
ZQH14,2013-02-15 09:30,15,99.82,99.82,99.82,99.82,6
ZQH14,2013-02-15 13:30,15,99.82,99.82,99.82,99.82,88
ZQH14,2013-02-18 09:30,19,99.815,99.82,99.815,99.82,2
ZQH14,2013-02-19 11:00,19,99.82,99.82,99.82,99.82,1
ZQH14,2013-02-20 10:30,20,99.82,99.82,99.82,99.82,7
ZQH14,2013-02-20 11:00,20,99.82,99.82,99.82,99.82,36
ZQH14,2013-02-20 12:30,20,99.82,99.82,99.82,99.82,8
ZQH14,2013-02-20 13:00,20,99.82,99.82,99.82,99.82,237
ZQH14,2013-02-20 13:30,20,99.82,99.82,99.82,99.82,149
ZQH14,2013-02-20 15:00,20,99.82,99.82,99.82,99.82,24
ZQH14,2013-02-20 15:30,20,99.815,99.82,99.815,99.82,254
ZQH14,2013-02-21 03:00,21,99.825,99.825,99.825,99.825,2
ZQH14,2013-02-21 07:30,21,99.83,99.83,99.83,99.83,39
ZQH14,2013-02-21 08:30,21,99.83,99.83,99.83,99.83,1
ZQH14,2013-02-21 10:00,21,99.83,99.83,99.83,99.83,50
ZQH14,2013-02-21 11:30,21,99.83,99.83,99.83,99.83,8
ZQH14,2013-02-22 07:00,22,99.84,99.84,99.84,99.84,95
ZQH14,2013-02-22 07:30,22,99.84,99.84,99.84,99.84,3
ZQH14,2013-02-22 08:30,22,99.835,99.835,99.835,99.835,11
ZQH14,2013-02-22 10:30,22,99.835,99.835,99.835,99.835,7
ZQH14,2013-02-22 11:00,22,99.835,99.835,99.835,99.835,57
ZQH14,2013-02-25 12:30,25,99.84,99.84,99.84,99.84,100
ZQH14,2013-02-25 13:00,25,99.84,99.84,99.84,99.84,167
ZQH14,2013-02-25 13:30,25,99.845,99.845,99.845,99.845,32
ZQH14,2013-02-26 01:00,26,99.845,99.845,99.845,99.845,16
ZQH14,2013-02-26 02:00,26,99.84,99.84,99.84,99.84,1
ZQH14,2013-02-26 03:00,26,99.845,99.845,99.845,99.845,1
ZQH14,2013-02-26 04:00,26,99.84,99.84,99.84,99.84,1
ZQH14,2013-02-26 05:30,26,99.845,99.845,99.845,99.845,7
ZQH14,2013-02-26 06:30,26,99.845,99.845,99.845,99.845,9
ZQH14,2013-02-26 07:00,26,99.85,99.85,99.85,99.85,12
ZQH14,2013-02-26 08:00,26,99.845,99.85,99.845,99.845,64
ZQH14,2013-02-26 13:00,26,99.845,99.845,99.845,99.845,45
ZQH14,2013-02-26 23:30,27,99.845,99.845,99.845,99.845,2
ZQH14,2013-02-27 01:30,27,99.845,99.845,99.845,99.845,7
ZQH14,2013-02-27 08:00,27,99.85,99.85,99.85,99.85,54
ZQH14,2013-02-27 12:00,27,99.845,99.845,99.845,99.845,134
ZQH14,2013-02-27 14:00,27,99.845,99.845,99.845,99.845,9
ZQH14,2013-02-27 15:00,27,99.845,99.845,99.845,99.845,9
ZQH14,2013-02-28 07:30,28,99.845,99.845,99.845,99.845,106
ZQH14,2013-02-28 08:30,28,99.845,99.845,99.845,99.845,1
ZQH14,2013-02-28 11:00,28,99.845,99.845,99.845,99.845,1
ZQH14,2013-02-28 13:00,28,99.845,99.845,99.845,99.845,5
ZQH14,2013-02-28 13:30,28,99.845,99.845,99.845,99.845,5
ZQH14,2013-03-01 07:00,1,99.84,99.84,99.84,99.84,1
ZQH14,2013-03-01 07:30,1,99.845,99.845,99.845,99.845,1
ZQH14,2013-03-01 08:00,1,99.845,99.845,99.845,99.845,134
ZQH14,2013-03-01 08:30,1,99.845,99.845,99.845,99.845,184
ZQH14,2013-03-01 09:30,1,99.845,99.845,99.845,99.845,54
ZQH14,2013-03-01 10:00,1,99.845,99.85,99.845,99.845,238
ZQH14,2013-03-01 10:30,1,99.845,99.85,99.845,99.85,849
ZQH14,2013-03-01 11:00,1,99.845,99.845,99.845,99.845,1
ZQH14,2013-03-01 12:00,1,99.85,99.85,99.85,99.85,1
ZQH14,2013-03-01 12:30,1,99.845,99.845,99.845,99.845,2
ZQH14,2013-03-01 13:00,1,99.85,99.85,99.85,99.85,100
ZQH14,2013-03-01 15:00,1,99.85,99.85,99.85,99.85,76
ZQH14,2013-03-04 07:00,4,99.855,99.855,99.855,99.855,11
ZQH14,2013-03-04 14:00,4,99.85,99.85,99.85,99.85,5
ZQH14,2013-03-05 03:00,5,99.85,99.85,99.85,99.85,11
ZQH14,2013-03-05 05:30,5,99.85,99.85,99.85,99.85,1
ZQH14,2013-03-05 08:30,5,99.85,99.85,99.85,99.85,19
ZQH14,2013-03-05 14:00,5,99.85,99.85,99.85,99.85,8
ZQH14,2013-03-05 21:30,6,99.85,99.85,99.85,99.85,1
ZQH14,2013-03-06 07:00,6,99.845,99.845,99.845,99.845,8
ZQH14,2013-03-06 07:30,6,99.845,99.845,99.845,99.845,145
ZQH14,2013-03-06 09:00,6,99.845,99.845,99.845,99.845,2
ZQH14,2013-03-06 11:30,6,99.845,99.845,99.845,99.845,4
ZQH14,2013-03-06 17:00,7,99.845,99.845,99.845,99.845,1
ZQH14,2013-03-07 07:30,7,99.845,99.845,99.845,99.845,62
ZQH14,2013-03-07 10:30,7,99.845,99.845,99.845,99.845,12
ZQH14,2013-03-07 13:30,7,99.845,99.845,99.845,99.845,1
ZQH14,2013-03-08 06:30,8,99.845,99.845,99.845,99.845,1
ZQH14,2013-03-08 07:30,8,99.84,99.84,99.835,99.835,99
ZQH14,2013-03-08 09:00,8,99.835,99.835,99.835,99.835,12
ZQH14,2013-03-08 10:00,8,99.835,99.835,99.835,99.835,1
ZQH14,2013-03-11 07:00,11,99.835,99.835,99.835,99.835,4
ZQH14,2013-03-11 08:30,11,99.84,99.84,99.84,99.84,52
ZQH14,2013-03-12 06:30,12,99.84,99.84,99.84,99.84,79
ZQH14,2013-03-12 07:00,12,99.84,99.84,99.84,99.84,2
ZQH14,2013-03-12 07:30,12,99.84,99.84,99.84,99.84,60
ZQH14,2013-03-12 15:30,12,99.84,99.84,99.84,99.84,3
ZQH14,2013-03-13 00:00,13,99.84,99.84,99.84,99.84,3
ZQH14,2013-03-13 07:30,13,99.84,99.84,99.84,99.84,38
ZQH14,2013-03-14 06:00,14,99.835,99.835,99.835,99.835,9
ZQH14,2013-03-14 07:00,14,99.83,99.83,99.83,99.83,18
ZQH14,2013-03-14 07:30,14,99.83,99.83,99.83,99.83,12
ZQH14,2013-03-14 13:30,14,99.835,99.835,99.835,99.835,13
ZQH14,2013-03-15 03:30,15,99.84,99.84,99.835,99.835,3
ZQH14,2013-03-15 05:30,15,99.835,99.835,99.835,99.835,3
ZQH14,2013-03-15 08:30,15,99.835,99.835,99.835,99.835,14
ZQH14,2013-03-15 09:00,15,99.84,99.84,99.84,99.84,22
ZQH14,2013-03-15 10:00,15,99.835,99.835,99.835,99.835,120
ZQH14,2013-03-15 11:00,15,99.84,99.84,99.84,99.84,8
ZQH14,2013-03-15 11:30,15,99.84,99.84,99.84,99.84,109
ZQH14,2013-03-15 14:30,15,99.84,99.84,99.84,99.84,1
ZQH14,2013-03-15 15:30,15,99.84,99.84,99.84,99.84,10
ZQH14,2013-03-17 17:30,18,99.845,99.845,99.845,99.845,1
ZQH14,2013-03-18 05:30,18,99.845,99.845,99.845,99.845,4
ZQH14,2013-03-18 06:00,18,99.845,99.845,99.845,99.845,4
ZQH14,2013-03-18 07:00,18,99.845,99.845,99.845,99.845,5
ZQH14,2013-03-18 08:00,18,99.845,99.845,99.845,99.845,3
ZQH14,2013-03-18 12:00,18,99.845,99.845,99.845,99.845,1
ZQH14,2013-03-19 03:30,19,99.84,99.84,99.84,99.84,3
ZQH14,2013-03-19 05:00,19,99.84,99.84,99.84,99.84,30
ZQH14,2013-03-19 06:30,19,99.84,99.84,99.84,99.84,3
ZQH14,2013-03-19 07:00,19,99.84,99.84,99.84,99.84,61
ZQH14,2013-03-19 07:30,19,99.84,99.84,99.84,99.84,143
ZQH14,2013-03-19 09:30,19,99.84,99.84,99.84,99.84,110
ZQH14,2013-03-19 10:00,19,99.84,99.84,99.84,99.84,30
ZQH14,2013-03-19 10:30,19,99.84,99.84,99.84,99.84,3
ZQH14,2013-03-19 11:00,19,99.845,99.845,99.845,99.845,35
ZQH14,2013-03-19 13:00,19,99.84,99.84,99.84,99.84,15
ZQH14,2013-03-19 13:30,19,99.84,99.84,99.84,99.84,119
ZQH14,2013-03-19 14:30,19,99.84,99.84,99.84,99.84,22
ZQH14,2013-03-19 15:00,19,99.835,99.835,99.835,99.835,25
ZQH14,2013-03-19 15:30,19,99.83,99.83,99.83,99.83,123
ZQH14,2013-03-20 04:30,20,99.835,99.835,99.835,99.835,4
ZQH14,2013-03-20 06:30,20,99.83,99.835,99.83,99.83,48
ZQH14,2013-03-20 07:00,20,99.835,99.835,99.835,99.835,3
ZQH14,2013-03-20 07:30,20,99.835,99.835,99.835,99.835,2
ZQH14,2013-03-20 10:00,20,99.835,99.835,99.835,99.835,1
ZQH14,2013-03-20 10:30,20,99.835,99.835,99.835,99.835,5
ZQH14,2013-03-20 13:00,20,99.835,99.835,99.835,99.835,1
ZQH14,2013-03-20 13:30,20,99.835,99.835,99.835,99.835,1
ZQH14,2013-03-20 14:00,20,99.835,99.835,99.835,99.835,1
ZQH14,2013-03-20 20:30,21,99.835,99.835,99.835,99.835,1
ZQH14,2013-03-21 06:30,21,99.835,99.835,99.835,99.835,10
ZQH14,2013-03-21 07:30,21,99.835,99.835,99.825,99.825,105
ZQH14,2013-03-21 08:00,21,99.83,99.83,99.825,99.83,34
ZQH14,2013-03-21 10:00,21,99.83,99.83,99.83,99.83,6
ZQH14,2013-03-21 10:30,21,99.83,99.83,99.83,99.83,13
ZQH14,2013-03-21 11:00,21,99.83,99.83,99.83,99.83,1
ZQH14,2013-03-21 11:30,21,99.83,99.83,99.83,99.83,1
ZQH14,2013-03-21 12:30,21,99.825,99.825,99.825,99.825,125
ZQH14,2013-03-21 13:00,21,99.83,99.83,99.83,99.83,1
ZQH14,2013-03-21 13:30,21,99.83,99.83,99.83,99.83,28
ZQH14,2013-03-21 14:00,21,99.83,99.83,99.83,99.83,28
ZQH14,2013-03-22 07:00,22,99.825,99.825,99.825,99.825,4
ZQH14,2013-03-22 08:30,22,99.825,99.825,99.825,99.825,6
ZQH14,2013-03-22 09:00,22,99.825,99.825,99.825,99.825,6
ZQH14,2013-03-22 09:30,22,99.825,99.825,99.825,99.825,69
ZQH14,2013-03-22 10:00,22,99.825,99.825,99.825,99.825,9
ZQH14,2013-03-22 11:00,22,99.825,99.825,99.825,99.825,4
ZQH14,2013-03-22 11:30,22,99.825,99.825,99.825,99.825,1
ZQH14,2013-03-22 12:00,22,99.825,99.825,99.825,99.825,1
ZQH14,2013-03-25 06:30,25,99.825,99.825,99.825,99.825,29
ZQH14,2013-03-25 08:30,25,99.825,99.825,99.825,99.825,2
ZQH14,2013-03-25 09:30,25,99.825,99.825,99.825,99.825,5
ZQH14,2013-03-26 10:30,26,99.825,99.825,99.825,99.825,28
ZQH14,2013-03-26 11:00,26,99.825,99.825,99.825,99.825,2
ZQH14,2013-03-26 13:00,26,99.825,99.825,99.825,99.825,6
ZQH14,2013-03-26 13:30,26,99.825,99.825,99.825,99.825,88
ZQH14,2013-03-27 06:00,27,99.825,99.825,99.825,99.825,1
ZQH14,2013-03-27 07:00,27,99.825,99.825,99.825,99.825,15
ZQH14,2013-03-27 07:30,27,99.83,99.83,99.825,99.83,500
ZQH14,2013-03-27 08:00,27,99.825,99.825,99.825,99.825,1
ZQH14,2013-03-27 08:30,27,99.83,99.83,99.83,99.83,5
ZQH14,2013-03-27 10:00,27,99.83,99.83,99.83,99.83,24
ZQH14,2013-03-27 13:30,27,99.835,99.835,99.835,99.835,4
ZQH14,2013-03-27 15:30,27,99.835,99.835,99.835,99.835,16
ZQH14,2013-03-28 06:00,28,99.835,99.835,99.835,99.835,3
ZQH14,2013-03-28 06:30,28,99.835,99.835,99.835,99.835,5
ZQH14,2013-03-28 07:00,28,99.83,99.835,99.83,99.835,7
ZQH14,2013-03-28 07:30,28,99.835,99.835,99.835,99.835,13
ZQH14,2013-03-28 10:30,28,99.835,99.835,99.835,99.835,10
ZQH14,2013-03-28 11:00,28,99.835,99.835,99.835,99.835,10
ZQH14,2013-03-28 12:30,28,99.83,99.83,99.83,99.83,27
ZQH14,2013-03-31 18:00,1,99.835,99.835,99.835,99.835,6
ZQH14,2013-03-31 19:30,1,99.835,99.835,99.835,99.835,1
ZQH14,2013-04-01 06:00,1,99.84,99.84,99.84,99.84,3
ZQH14,2013-04-01 06:30,1,99.84,99.84,99.84,99.84,2
ZQH14,2013-04-01 07:00,1,99.835,99.835,99.835,99.835,41
ZQH14,2013-04-01 08:00,1,99.835,99.835,99.835,99.835,92
ZQH14,2013-04-01 08:30,1,99.835,99.835,99.835,99.835,127
ZQH14,2013-04-01 09:00,1,99.835,99.835,99.835,99.835,73
ZQH14,2013-04-01 10:00,1,99.84,99.84,99.84,99.84,62
ZQH14,2013-04-01 13:30,1,99.84,99.84,99.84,99.84,20
ZQH14,2013-04-01 14:00,1,99.84,99.84,99.84,99.84,2
ZQH14,2013-04-01 18:00,2,99.84,99.84,99.84,99.84,1
ZQH14,2013-04-01 23:30,2,99.84,99.84,99.84,99.84,1
ZQH14,2013-04-02 00:00,2,99.84,99.84,99.84,99.84,1
ZQH14,2013-04-02 04:30,2,99.84,99.84,99.84,99.84,3
ZQH14,2013-04-02 06:30,2,99.84,99.84,99.84,99.84,3
ZQH14,2013-04-02 07:00,2,99.84,99.845,99.84,99.845,43
ZQH14,2013-04-02 08:30,2,99.845,99.845,99.845,99.845,14
ZQH14,2013-04-02 12:00,2,99.84,99.84,99.84,99.84,250
ZQH14,2013-04-02 15:30,2,99.84,99.84,99.84,99.84,105
ZQH14,2013-04-03 04:30,3,99.84,99.84,99.84,99.84,2
ZQH14,2013-04-03 07:00,3,99.84,99.84,99.84,99.84,20
ZQH14,2013-04-03 07:30,3,99.84,99.84,99.84,99.84,20
ZQH14,2013-04-03 09:00,3,99.845,99.845,99.845,99.845,279
ZQH14,2013-04-03 09:30,3,99.845,99.845,99.845,99.845,1
ZQH14,2013-04-03 13:00,3,99.845,99.845,99.845,99.845,1
ZQH14,2013-04-03 13:30,3,99.845,99.845,99.845,99.845,1
ZQH14,2013-04-03 14:00,3,99.845,99.845,99.845,99.845,3
ZQH14,2013-04-04 07:00,4,99.85,99.85,99.85,99.85,6
ZQH14,2013-04-04 07:30,4,99.85,99.85,99.85,99.85,5
ZQH14,2013-04-04 08:00,4,99.85,99.85,99.845,99.845,197
ZQH14,2013-04-04 11:00,4,99.845,99.845,99.845,99.845,20
ZQH14,2013-04-04 13:00,4,99.85,99.85,99.85,99.85,14
ZQH14,2013-04-04 14:00,4,99.845,99.845,99.845,99.845,300
ZQH14,2013-04-04 14:30,4,99.845,99.845,99.845,99.845,29
ZQH14,2013-04-05 05:30,5,99.85,99.85,99.85,99.85,36
ZQH14,2013-04-05 06:00,5,99.85,99.855,99.85,99.855,263
ZQH14,2013-04-05 06:30,5,99.85,99.85,99.85,99.85,100
ZQH14,2013-04-05 07:00,5,99.85,99.85,99.85,99.85,97
ZQH14,2013-04-05 08:00,5,99.85,99.85,99.85,99.85,150
ZQH14,2013-04-05 08:30,5,99.85,99.85,99.85,99.85,2
ZQH14,2013-04-08 05:30,8,99.85,99.85,99.85,99.85,14
ZQH14,2013-04-08 07:00,8,99.85,99.85,99.85,99.85,2
ZQH14,2013-04-08 08:00,8,99.85,99.85,99.85,99.85,2
ZQH14,2013-04-08 08:30,8,99.85,99.85,99.85,99.85,1
ZQH14,2013-04-08 10:30,8,99.85,99.85,99.85,99.85,50
ZQH14,2013-04-08 15:30,8,99.85,99.85,99.85,99.85,2
ZQH14,2013-04-08 19:30,9,99.85,99.85,99.85,99.85,1
ZQH14,2013-04-10 12:00,10,99.85,99.85,99.85,99.85,5
ZQH14,2013-04-10 13:00,10,99.85,99.85,99.85,99.85,5
ZQH14,2013-04-10 14:00,10,99.85,99.85,99.85,99.85,2
ZQH14,2013-04-11 09:00,11,99.855,99.855,99.855,99.855,185
ZQH14,2013-04-11 09:30,11,99.86,99.86,99.86,99.86,135
ZQH14,2013-04-11 10:30,11,99.86,99.86,99.86,99.86,30
ZQH14,2013-04-11 11:00,11,99.855,99.855,99.855,99.855,200
ZQH14,2013-04-11 14:30,11,99.855,99.855,99.855,99.855,55
ZQH14,2013-04-11 15:30,11,99.855,99.855,99.855,99.855,30
ZQH14,2013-04-12 08:30,12,99.855,99.855,99.855,99.855,1
ZQH14,2013-04-12 10:00,12,99.855,99.855,99.855,99.855,1
ZQH14,2013-04-12 10:30,12,99.855,99.855,99.855,99.855,4
ZQH14,2013-04-12 11:30,12,99.855,99.855,99.855,99.855,4
ZQH14,2013-04-12 12:00,12,99.855,99.855,99.855,99.855,2
ZQH14,2013-04-12 14:30,12,99.855,99.855,99.855,99.855,4
ZQH14,2013-04-12 15:30,12,99.855,99.855,99.855,99.855,9
ZQH14,2013-04-14 18:30,15,99.855,99.855,99.855,99.855,1
ZQH14,2013-04-14 19:00,15,99.855,99.855,99.855,99.855,1
ZQH14,2013-04-15 10:00,15,99.855,99.855,99.855,99.855,22
ZQH14,2013-04-15 10:30,15,99.86,99.86,99.86,99.86,85
ZQH14,2013-04-15 11:00,15,99.86,99.86,99.86,99.86,21
ZQH14,2013-04-15 13:00,15,99.86,99.86,99.86,99.86,12
ZQH14,2013-04-15 14:30,15,99.86,99.86,99.86,99.86,1
ZQH14,2013-04-17 07:30,17,99.855,99.855,99.855,99.855,80
ZQH14,2013-04-17 15:30,17,99.855,99.855,99.855,99.855,17
ZQH14,2013-04-17 19:30,18,99.855,99.855,99.855,99.855,1
ZQH14,2013-04-18 02:30,18,99.855,99.855,99.855,99.855,2
ZQH14,2013-04-18 07:00,18,99.86,99.86,99.86,99.86,99
ZQH14,2013-04-18 08:00,18,99.855,99.855,99.855,99.855,5
ZQH14,2013-04-18 13:00,18,99.855,99.855,99.855,99.855,2
ZQH14,2013-04-19 08:00,19,99.855,99.855,99.855,99.855,18
ZQH14,2013-04-19 14:00,19,99.855,99.855,99.855,99.855,44
ZQH14,2013-04-19 15:00,19,99.85,99.85,99.85,99.85,200
ZQH14,2013-04-21 20:00,22,99.85,99.85,99.85,99.85,1
ZQH14,2013-04-21 20:30,22,99.85,99.85,99.85,99.85,1
ZQH14,2013-04-22 07:00,22,99.85,99.855,99.85,99.855,27
ZQH14,2013-04-22 07:30,22,99.855,99.855,99.855,99.855,68
ZQH14,2013-04-22 08:00,22,99.855,99.855,99.855,99.855,2
ZQH14,2013-04-22 11:00,22,99.855,99.855,99.855,99.855,14
ZQH14,2013-04-22 13:30,22,99.86,99.86,99.86,99.86,1
ZQH14,2013-04-22 15:30,22,99.855,99.855,99.855,99.855,39
ZQH14,2013-04-23 09:30,23,99.855,99.855,99.855,99.855,50
ZQH14,2013-04-23 10:00,23,99.855,99.855,99.85,99.855,190
ZQH14,2013-04-23 13:00,23,99.855,99.855,99.855,99.855,4
ZQH14,2013-04-24 06:30,24,99.855,99.855,99.855,99.855,52
ZQH14,2013-04-24 07:00,24,99.855,99.86,99.855,99.86,24
ZQH14,2013-04-25 08:30,25,99.855,99.855,99.855,99.855,144
ZQH14,2013-04-25 09:30,25,99.855,99.855,99.855,99.855,1
ZQH14,2013-04-25 14:00,25,99.855,99.855,99.855,99.855,1
ZQH14,2013-04-26 10:30,26,99.86,99.86,99.86,99.86,30
ZQH14,2013-04-26 11:00,26,99.86,99.86,99.86,99.86,2
ZQH14,2013-04-26 11:30,26,99.86,99.86,99.86,99.86,32
ZQH14,2013-04-26 12:00,26,99.86,99.86,99.86,99.86,67
ZQH14,2013-04-26 12:30,26,99.86,99.86,99.86,99.86,15
ZQH14,2013-04-29 01:00,29,99.865,99.865,99.865,99.865,6
ZQH14,2013-04-29 04:00,29,99.87,99.87,99.865,99.87,15
ZQH14,2013-04-29 04:30,29,99.87,99.87,99.865,99.87,26
ZQH14,2013-04-29 06:30,29,99.87,99.87,99.865,99.87,64
ZQH14,2013-04-29 07:00,29,99.865,99.87,99.865,99.87,37
ZQH14,2013-04-29 07:30,29,99.87,99.87,99.865,99.865,13
ZQH14,2013-04-29 08:00,29,99.87,99.87,99.865,99.865,51
ZQH14,2013-04-29 08:30,29,99.87,99.87,99.87,99.87,45
ZQH14,2013-04-29 09:30,29,99.87,99.87,99.865,99.87,120
ZQH14,2013-04-29 14:30,29,99.87,99.87,99.87,99.87,1
ZQH14,2013-04-30 09:00,30,99.87,99.87,99.87,99.87,17
ZQH14,2013-04-30 10:00,30,99.87,99.87,99.87,99.87,49
ZQH14,2013-04-30 11:30,30,99.87,99.87,99.87,99.87,1
ZQH14,2013-04-30 13:30,30,99.87,99.87,99.87,99.87,1
ZQH14,2013-05-01 03:00,1,99.87,99.87,99.87,99.87,143
ZQH14,2013-05-01 05:00,1,99.87,99.87,99.87,99.87,62
ZQH14,2013-05-01 05:30,1,99.87,99.87,99.87,99.87,60
ZQH14,2013-05-01 06:00,1,99.87,99.87,99.87,99.87,11
ZQH14,2013-05-01 07:00,1,99.87,99.875,99.87,99.875,142
ZQH14,2013-05-01 09:30,1,99.87,99.87,99.87,99.87,23
ZQH14,2013-05-01 10:00,1,99.87,99.87,99.87,99.87,4
ZQH14,2013-05-01 10:30,1,99.87,99.87,99.87,99.87,3
ZQH14,2013-05-01 11:30,1,99.87,99.87,99.87,99.87,50
ZQH14,2013-05-01 12:00,1,99.87,99.87,99.87,99.87,4
ZQH14,2013-05-01 12:30,1,99.87,99.87,99.87,99.87,28
ZQH14,2013-05-01 13:00,1,99.87,99.87,99.87,99.87,2
ZQH14,2013-05-01 13:30,1,99.87,99.87,99.87,99.87,78
ZQH14,2013-05-01 15:00,1,99.875,99.875,99.875,99.875,692
ZQH14,2013-05-01 15:30,1,99.875,99.875,99.875,99.875,109
ZQH14,2013-05-02 02:30,2,99.87,99.875,99.87,99.875,66
ZQH14,2013-05-02 04:30,2,99.875,99.875,99.875,99.875,47
ZQH14,2013-05-02 05:30,2,99.87,99.875,99.87,99.875,2
ZQH14,2013-05-02 07:00,2,99.87,99.87,99.87,99.87,1
ZQH14,2013-05-02 07:30,2,99.87,99.87,99.87,99.87,211
ZQH14,2013-05-02 08:00,2,99.875,99.875,99.875,99.875,290
ZQH14,2013-05-02 08:30,2,99.875,99.875,99.875,99.875,75
ZQH14,2013-05-02 09:30,2,99.88,99.88,99.875,99.875,6
ZQH14,2013-05-02 10:00,2,99.875,99.875,99.875,99.875,9
ZQH14,2013-05-02 12:30,2,99.875,99.875,99.875,99.875,6
ZQH14,2013-05-02 13:00,2,99.875,99.875,99.875,99.875,195
ZQH14,2013-05-02 15:00,2,99.875,99.875,99.875,99.875,50
ZQH14,2013-05-03 07:00,3,99.875,99.875,99.875,99.875,15
ZQH14,2013-05-03 07:30,3,99.87,99.87,99.87,99.87,135
ZQH14,2013-05-03 08:30,3,99.87,99.87,99.865,99.865,31
ZQH14,2013-05-03 09:30,3,99.865,99.865,99.865,99.865,1
ZQH14,2013-05-03 10:30,3,99.865,99.865,99.865,99.865,1
ZQH14,2013-05-03 12:00,3,99.865,99.865,99.865,99.865,7
ZQH14,2013-05-03 12:30,3,99.865,99.865,99.865,99.865,15
ZQH14,2013-05-03 13:00,3,99.865,99.865,99.865,99.865,306
ZQH14,2013-05-03 13:30,3,99.865,99.865,99.865,99.865,196
ZQH14,2013-05-03 14:00,3,99.865,99.865,99.865,99.865,9
ZQH14,2013-05-03 14:30,3,99.865,99.865,99.865,99.865,33
ZQH14,2013-05-06 09:30,6,99.87,99.87,99.865,99.865,19
ZQH14,2013-05-06 10:00,6,99.87,99.87,99.87,99.87,591
ZQH14,2013-05-06 11:00,6,99.87,99.87,99.87,99.87,2
ZQH14,2013-05-06 12:00,6,99.87,99.87,99.87,99.87,67
ZQH14,2013-05-06 13:00,6,99.87,99.87,99.87,99.87,7
ZQH14,2013-05-06 15:30,6,99.87,99.87,99.87,99.87,1
ZQH14,2013-05-06 17:30,7,99.87,99.87,99.87,99.87,1
ZQH14,2013-05-06 21:00,7,99.875,99.875,99.87,99.87,10
ZQH14,2013-05-07 05:00,7,99.87,99.87,99.87,99.87,1
ZQH14,2013-05-07 06:30,7,99.87,99.87,99.87,99.87,52
ZQH14,2013-05-07 07:00,7,99.87,99.87,99.87,99.87,1
ZQH14,2013-05-07 13:30,7,99.87,99.87,99.87,99.87,1
ZQH14,2013-05-07 14:00,7,99.865,99.865,99.865,99.865,1
ZQH14,2013-05-07 14:30,7,99.87,99.87,99.87,99.87,271
ZQH14,2013-05-07 19:00,8,99.87,99.87,99.87,99.87,5
ZQH14,2013-05-08 07:00,8,99.87,99.87,99.87,99.87,44
ZQH14,2013-05-08 07:30,8,99.87,99.87,99.87,99.87,5
ZQH14,2013-05-08 08:00,8,99.87,99.87,99.87,99.87,45
ZQH14,2013-05-08 08:30,8,99.87,99.87,99.87,99.87,2
ZQH14,2013-05-08 09:00,8,99.87,99.87,99.87,99.87,35
ZQH14,2013-05-08 10:00,8,99.87,99.87,99.87,99.87,1
ZQH14,2013-05-08 10:30,8,99.87,99.87,99.87,99.87,192
ZQH14,2013-05-08 14:00,8,99.865,99.865,99.865,99.865,4
ZQH14,2013-05-09 13:30,9,99.865,99.865,99.865,99.865,4
ZQH14,2013-05-10 03:00,10,99.86,99.86,99.86,99.86,1
ZQH14,2013-05-10 05:30,10,99.865,99.865,99.865,99.865,5
ZQH14,2013-05-10 06:00,10,99.865,99.865,99.865,99.865,20
ZQH14,2013-05-10 10:30,10,99.86,99.86,99.86,99.86,5
ZQH14,2013-05-10 11:00,10,99.865,99.865,99.865,99.865,304
ZQH14,2013-05-10 11:30,10,99.865,99.865,99.865,99.865,10
ZQH14,2013-05-10 12:00,10,99.865,99.865,99.865,99.865,9
ZQH14,2013-05-10 12:30,10,99.865,99.865,99.865,99.865,7
ZQH14,2013-05-10 13:30,10,99.86,99.86,99.86,99.86,26
ZQH14,2013-05-10 14:00,10,99.86,99.86,99.86,99.86,152
ZQH14,2013-05-13 07:00,13,99.86,99.86,99.86,99.86,42
ZQH14,2013-05-13 07:30,13,99.86,99.86,99.86,99.86,166
ZQH14,2013-05-13 10:00,13,99.86,99.86,99.86,99.86,4
ZQH14,2013-05-13 12:00,13,99.86,99.86,99.86,99.86,1
ZQH14,2013-05-13 12:30,13,99.86,99.86,99.86,99.86,23
ZQH14,2013-05-13 13:30,13,99.86,99.86,99.86,99.86,3
ZQH14,2013-05-13 21:00,14,99.86,99.86,99.86,99.86,3
ZQH14,2013-05-14 06:00,14,99.86,99.86,99.86,99.86,3
ZQH14,2013-05-14 06:30,14,99.86,99.86,99.86,99.86,76
ZQH14,2013-05-14 07:00,14,99.86,99.86,99.86,99.86,60
ZQH14,2013-05-14 07:30,14,99.86,99.86,99.86,99.86,5
ZQH14,2013-05-14 08:00,14,99.86,99.86,99.86,99.86,76
ZQH14,2013-05-14 10:00,14,99.86,99.86,99.86,99.86,2
ZQH14,2013-05-14 12:30,14,99.855,99.855,99.855,99.855,2
ZQH14,2013-05-14 14:30,14,99.855,99.855,99.855,99.855,87
ZQH14,2013-05-15 05:00,15,99.85,99.855,99.85,99.85,4
ZQH14,2013-05-15 06:00,15,99.855,99.855,99.855,99.855,11
ZQH14,2013-05-15 06:30,15,99.855,99.855,99.855,99.855,1
ZQH14,2013-05-15 07:00,15,99.855,99.86,99.855,99.855,50
ZQH14,2013-05-15 11:00,15,99.855,99.855,99.855,99.855,13
ZQH14,2013-05-15 11:30,15,99.855,99.855,99.855,99.855,5
ZQH14,2013-05-15 12:30,15,99.855,99.855,99.855,99.855,182
ZQH14,2013-05-15 15:30,15,99.855,99.855,99.855,99.855,1
ZQH14,2013-05-16 08:00,16,99.86,99.86,99.86,99.86,29
ZQH14,2013-05-16 09:30,16,99.86,99.86,99.855,99.855,3
ZQH14,2013-05-16 10:00,16,99.86,99.86,99.86,99.86,17
ZQH14,2013-05-16 11:30,16,99.86,99.86,99.86,99.86,15
ZQH14,2013-05-16 15:00,16,99.86,99.86,99.86,99.86,4
ZQH14,2013-05-17 05:30,17,99.86,99.86,99.86,99.86,10
ZQH14,2013-05-17 07:00,17,99.86,99.86,99.86,99.86,10
ZQH14,2013-05-17 08:00,17,99.86,99.86,99.855,99.855,5
ZQH14,2013-05-17 08:30,17,99.855,99.855,99.855,99.855,12
ZQH14,2013-05-17 11:30,17,99.855,99.855,99.855,99.855,64
ZQH14,2013-05-20 06:00,20,99.855,99.855,99.855,99.855,3
ZQH14,2013-05-20 07:00,20,99.855,99.855,99.85,99.85,20
ZQH14,2013-05-20 13:30,20,99.855,99.855,99.855,99.855,4
ZQH14,2013-05-20 14:00,20,99.855,99.855,99.855,99.855,10
ZQH14,2013-05-20 20:30,21,99.855,99.855,99.855,99.855,1
ZQH14,2013-05-20 21:30,21,99.855,99.855,99.855,99.855,10
ZQH14,2013-05-21 07:00,21,99.855,99.855,99.855,99.855,9
ZQH14,2013-05-21 10:00,21,99.855,99.855,99.855,99.855,43
ZQH14,2013-05-21 11:00,21,99.855,99.855,99.855,99.855,67
ZQH14,2013-05-21 12:30,21,99.855,99.855,99.855,99.855,50
ZQH14,2013-05-22 07:00,22,99.86,99.86,99.86,99.86,26
ZQH14,2013-05-22 07:30,22,99.86,99.86,99.86,99.86,8
ZQH14,2013-05-22 08:30,22,99.86,99.86,99.86,99.86,15
ZQH14,2013-05-22 09:00,22,99.86,99.865,99.86,99.865,12
ZQH14,2013-05-22 09:30,22,99.86,99.86,99.86,99.86,1
ZQH14,2013-05-22 10:00,22,99.86,99.86,99.86,99.86,5
ZQH14,2013-05-22 11:00,22,99.855,99.855,99.855,99.855,226
ZQH14,2013-05-22 13:00,22,99.855,99.855,99.855,99.855,68
ZQH14,2013-05-23 04:00,23,99.855,99.855,99.855,99.855,44
ZQH14,2013-05-23 04:30,23,99.855,99.855,99.855,99.855,10
ZQH14,2013-05-23 05:30,23,99.85,99.85,99.85,99.85,2
ZQH14,2013-05-23 06:30,23,99.85,99.85,99.85,99.85,149
ZQH14,2013-05-23 07:30,23,99.85,99.85,99.85,99.85,100
ZQH14,2013-05-23 08:30,23,99.85,99.85,99.85,99.85,5
ZQH14,2013-05-23 09:00,23,99.85,99.85,99.85,99.85,1
ZQH14,2013-05-23 15:30,23,99.85,99.85,99.85,99.85,1
ZQH14,2013-05-23 22:00,24,99.85,99.85,99.85,99.85,1
ZQH14,2013-05-24 04:00,24,99.845,99.845,99.845,99.845,4
ZQH14,2013-05-24 05:30,24,99.845,99.845,99.845,99.845,2
ZQH14,2013-05-24 09:00,24,99.85,99.85,99.85,99.85,1
ZQH14,2013-05-24 10:00,24,99.85,99.85,99.85,99.85,1
ZQH14,2013-05-24 11:30,24,99.85,99.85,99.85,99.85,105
ZQH14,2013-05-24 13:30,24,99.85,99.85,99.85,99.85,18
ZQH14,2013-05-24 14:30,24,99.85,99.85,99.85,99.85,7
ZQH14,2013-05-26 17:30,28,99.85,99.85,99.85,99.85,10
ZQH14,2013-05-27 11:30,28,99.85,99.85,99.85,99.85,9
ZQH14,2013-05-27 18:30,28,99.85,99.85,99.85,99.85,1
ZQH14,2013-05-27 21:00,28,99.85,99.85,99.85,99.85,109
ZQH14,2013-05-28 00:30,28,99.85,99.85,99.85,99.85,1
ZQH14,2013-05-28 04:30,28,99.85,99.85,99.85,99.85,1
ZQH14,2013-05-28 06:30,28,99.85,99.85,99.85,99.85,139
ZQH14,2013-05-28 09:00,28,99.845,99.85,99.845,99.845,22
ZQH14,2013-05-28 09:30,28,99.845,99.85,99.845,99.85,41
ZQH14,2013-05-28 10:30,28,99.845,99.845,99.845,99.845,9
ZQH14,2013-05-28 11:00,28,99.845,99.845,99.845,99.845,257
ZQH14,2013-05-28 11:30,28,99.84,99.84,99.84,99.84,70
ZQH14,2013-05-28 12:00,28,99.84,99.84,99.84,99.84,1
ZQH14,2013-05-28 12:30,28,99.84,99.84,99.84,99.84,164
ZQH14,2013-05-28 13:00,28,99.84,99.84,99.84,99.84,135
ZQH14,2013-05-28 13:30,28,99.835,99.835,99.835,99.835,27
ZQH14,2013-05-28 14:00,28,99.835,99.835,99.835,99.835,7
ZQH14,2013-05-28 15:30,28,99.83,99.83,99.82,99.825,222
ZQH14,2013-05-28 17:30,29,99.82,99.82,99.82,99.82,2
ZQH14,2013-05-28 20:30,29,99.815,99.815,99.815,99.815,1
ZQH14,2013-05-28 21:30,29,99.82,99.82,99.82,99.82,1
ZQH14,2013-05-29 01:30,29,99.82,99.82,99.82,99.82,53
ZQH14,2013-05-29 02:00,29,99.82,99.82,99.82,99.82,3
ZQH14,2013-05-29 02:30,29,99.825,99.825,99.825,99.825,18
ZQH14,2013-05-29 04:30,29,99.825,99.825,99.825,99.825,9
ZQH14,2013-05-29 05:00,29,99.825,99.825,99.81,99.81,260
ZQH14,2013-05-29 05:30,29,99.81,99.815,99.81,99.815,28
ZQH14,2013-05-29 06:00,29,99.815,99.815,99.815,99.815,13
ZQH14,2013-05-29 06:30,29,99.81,99.815,99.81,99.815,6
ZQH14,2013-05-29 07:00,29,99.82,99.825,99.82,99.825,56
ZQH14,2013-05-29 08:00,29,99.825,99.825,99.825,99.825,9
ZQH14,2013-05-29 08:30,29,99.82,99.82,99.82,99.82,2
ZQH14,2013-05-29 09:00,29,99.825,99.825,99.825,99.825,18
ZQH14,2013-05-29 10:00,29,99.82,99.82,99.82,99.82,105
ZQH14,2013-05-29 10:30,29,99.82,99.82,99.82,99.82,63
ZQH14,2013-05-29 11:00,29,99.82,99.82,99.82,99.82,7
ZQH14,2013-05-29 12:00,29,99.825,99.825,99.825,99.825,18
ZQH14,2013-05-29 12:30,29,99.82,99.82,99.82,99.82,50
ZQH14,2013-05-29 13:00,29,99.825,99.825,99.825,99.825,11
ZQH14,2013-05-29 14:00,29,99.825,99.825,99.825,99.825,1
ZQH14,2013-05-29 14:30,29,99.825,99.83,99.825,99.825,12
ZQH14,2013-05-29 18:00,30,99.825,99.825,99.825,99.825,1
ZQH14,2013-05-30 01:00,30,99.825,99.825,99.825,99.825,4
ZQH14,2013-05-30 01:30,30,99.83,99.83,99.82,99.82,15
ZQH14,2013-05-30 04:30,30,99.825,99.825,99.825,99.825,1
ZQH14,2013-05-30 06:00,30,99.825,99.825,99.825,99.825,9
ZQH14,2013-05-30 06:30,30,99.83,99.83,99.83,99.83,3
ZQH14,2013-05-30 07:00,30,99.825,99.825,99.825,99.825,43
ZQH14,2013-05-30 07:30,30,99.83,99.83,99.83,99.83,16
ZQH14,2013-05-30 10:00,30,99.83,99.83,99.83,99.83,3
ZQH14,2013-05-30 10:30,30,99.83,99.83,99.83,99.83,15
ZQH14,2013-05-30 12:30,30,99.83,99.835,99.83,99.835,14
ZQH14,2013-05-30 13:30,30,99.83,99.83,99.83,99.83,2
ZQH14,2013-05-31 01:30,31,99.835,99.835,99.835,99.835,4
ZQH14,2013-05-31 04:00,31,99.835,99.835,99.835,99.835,3
ZQH14,2013-05-31 05:30,31,99.835,99.835,99.835,99.835,1
ZQH14,2013-05-31 06:30,31,99.835,99.835,99.835,99.835,16
ZQH14,2013-05-31 07:00,31,99.835,99.835,99.835,99.835,1
ZQH14,2013-05-31 08:30,31,99.83,99.83,99.825,99.825,33
ZQH14,2013-05-31 09:00,31,99.825,99.825,99.825,99.825,54
ZQH14,2013-05-31 09:30,31,99.825,99.825,99.825,99.825,13
ZQH14,2013-05-31 10:00,31,99.825,99.825,99.825,99.825,14
ZQH14,2013-05-31 10:30,31,99.825,99.825,99.825,99.825,4
ZQH14,2013-05-31 11:00,31,99.825,99.825,99.825,99.825,2
ZQH14,2013-05-31 12:00,31,99.825,99.825,99.825,99.825,1
ZQH14,2013-05-31 13:00,31,99.82,99.82,99.82,99.82,145
ZQH14,2013-05-31 13:30,31,99.82,99.82,99.82,99.82,120
ZQH14,2013-05-31 14:00,31,99.82,99.82,99.82,99.82,125
ZQH14,2013-05-31 14:30,31,99.82,99.82,99.82,99.82,10
ZQH14,2013-05-31 15:00,31,99.82,99.82,99.82,99.82,7
ZQH14,2013-05-31 15:30,31,99.82,99.82,99.82,99.82,12
ZQH14,2013-06-02 18:00,3,99.815,99.815,99.815,99.815,74
ZQH14,2013-06-02 18:30,3,99.81,99.81,99.81,99.81,8
ZQH14,2013-06-02 19:00,3,99.815,99.815,99.815,99.815,1
ZQH14,2013-06-02 19:30,3,99.815,99.815,99.815,99.815,5
ZQH14,2013-06-02 21:00,3,99.815,99.815,99.815,99.815,5
ZQH14,2013-06-03 02:00,3,99.815,99.815,99.815,99.815,52
ZQH14,2013-06-03 04:00,3,99.815,99.815,99.815,99.815,6
ZQH14,2013-06-03 06:00,3,99.815,99.815,99.815,99.815,5
ZQH14,2013-06-03 06:30,3,99.815,99.815,99.815,99.815,10
ZQH14,2013-06-03 07:00,3,99.82,99.82,99.82,99.82,3
ZQH14,2013-06-03 08:00,3,99.82,99.82,99.815,99.815,9
ZQH14,2013-06-03 08:30,3,99.82,99.82,99.82,99.82,204
ZQH14,2013-06-03 09:00,3,99.825,99.825,99.825,99.825,64
ZQH14,2013-06-03 09:30,3,99.825,99.83,99.825,99.83,21
ZQH14,2013-06-03 10:00,3,99.83,99.83,99.83,99.83,2
ZQH14,2013-06-03 12:30,3,99.83,99.83,99.83,99.83,2
ZQH14,2013-06-03 13:00,3,99.83,99.83,99.83,99.83,94
ZQH14,2013-06-03 13:30,3,99.83,99.83,99.83,99.83,17
ZQH14,2013-06-03 14:00,3,99.83,99.83,99.83,99.83,3
ZQH14,2013-06-03 20:30,4,99.83,99.83,99.83,99.83,1
ZQH14,2013-06-03 21:00,4,99.83,99.83,99.83,99.83,10
ZQH14,2013-06-04 03:30,4,99.83,99.83,99.825,99.83,12
ZQH14,2013-06-04 05:30,4,99.835,99.835,99.835,99.835,1
ZQH14,2013-06-04 07:00,4,99.835,99.835,99.83,99.83,32
ZQH14,2013-06-04 07:30,4,99.83,99.83,99.83,99.83,20
ZQH14,2013-06-04 08:00,4,99.83,99.83,99.83,99.83,3
ZQH14,2013-06-04 08:30,4,99.83,99.83,99.83,99.83,32
ZQH14,2013-06-04 10:30,4,99.835,99.835,99.835,99.835,15
ZQH14,2013-06-04 11:30,4,99.835,99.835,99.835,99.835,73
ZQH14,2013-06-04 12:30,4,99.835,99.835,99.835,99.835,25
ZQH14,2013-06-04 13:30,4,99.835,99.835,99.835,99.835,5
ZQH14,2013-06-05 03:30,5,99.835,99.835,99.835,99.835,12
ZQH14,2013-06-05 06:30,5,99.835,99.835,99.835,99.835,31
ZQH14,2013-06-05 07:00,5,99.835,99.84,99.835,99.84,2
ZQH14,2013-06-05 07:30,5,99.835,99.835,99.835,99.835,7
ZQH14,2013-06-05 08:30,5,99.835,99.835,99.835,99.835,3
ZQH14,2013-06-05 09:00,5,99.835,99.835,99.835,99.835,39
ZQH14,2013-06-05 09:30,5,99.835,99.835,99.835,99.835,17
ZQH14,2013-06-05 11:30,5,99.835,99.835,99.835,99.835,56
ZQH14,2013-06-05 12:00,5,99.835,99.835,99.835,99.835,11
ZQH14,2013-06-05 14:30,5,99.835,99.835,99.835,99.835,26
ZQH14,2013-06-05 15:00,5,99.835,99.835,99.835,99.835,1
ZQH14,2013-06-06 01:30,6,99.835,99.835,99.835,99.835,3
ZQH14,2013-06-06 06:00,6,99.835,99.835,99.835,99.835,12
ZQH14,2013-06-06 06:30,6,99.835,99.835,99.835,99.835,1
ZQH14,2013-06-06 07:00,6,99.835,99.84,99.835,99.84,12
ZQH14,2013-06-06 07:30,6,99.835,99.835,99.83,99.83,17
ZQH14,2013-06-06 09:30,6,99.835,99.835,99.835,99.835,111
ZQH14,2013-06-06 10:00,6,99.835,99.835,99.835,99.835,134
ZQH14,2013-06-06 11:00,6,99.835,99.84,99.835,99.835,32
ZQH14,2013-06-06 11:30,6,99.84,99.84,99.84,99.84,45
ZQH14,2013-06-06 12:00,6,99.835,99.84,99.835,99.84,525
ZQH14,2013-06-06 12:30,6,99.84,99.84,99.835,99.835,39
ZQH14,2013-06-06 15:30,6,99.84,99.84,99.84,99.84,2
ZQH14,2013-06-06 21:30,7,99.84,99.84,99.84,99.84,9
ZQH14,2013-06-07 03:30,7,99.84,99.84,99.84,99.84,7
ZQH14,2013-06-07 05:00,7,99.84,99.84,99.84,99.84,5
ZQH14,2013-06-07 07:00,7,99.835,99.84,99.83,99.84,122
ZQH14,2013-06-07 07:30,7,99.84,99.84,99.835,99.835,60
ZQH14,2013-06-07 08:00,7,99.835,99.835,99.835,99.835,2
ZQH14,2013-06-07 08:30,7,99.835,99.845,99.835,99.845,134
ZQH14,2013-06-07 09:00,7,99.84,99.84,99.84,99.84,12
ZQH14,2013-06-07 09:30,7,99.84,99.84,99.84,99.84,7
ZQH14,2013-06-07 10:00,7,99.84,99.84,99.84,99.84,45
ZQH14,2013-06-07 11:00,7,99.835,99.835,99.835,99.835,30
ZQH14,2013-06-07 12:00,7,99.835,99.835,99.835,99.835,42
ZQH14,2013-06-07 12:30,7,99.835,99.835,99.835,99.835,9
ZQH14,2013-06-07 13:30,7,99.835,99.835,99.835,99.835,3
ZQH14,2013-06-09 23:00,10,99.83,99.83,99.83,99.83,9
ZQH14,2013-06-10 08:00,10,99.83,99.83,99.83,99.83,9
ZQH14,2013-06-10 08:30,10,99.83,99.835,99.83,99.835,5
ZQH14,2013-06-10 09:30,10,99.83,99.83,99.83,99.83,1
ZQH14,2013-06-10 11:30,10,99.83,99.83,99.825,99.825,38
ZQH14,2013-06-10 13:30,10,99.83,99.83,99.83,99.83,37
ZQH14,2013-06-10 14:00,10,99.83,99.83,99.83,99.83,6
ZQH14,2013-06-10 14:30,10,99.835,99.84,99.835,99.84,490
ZQH14,2013-06-10 15:00,10,99.84,99.84,99.84,99.84,6
ZQH14,2013-06-10 15:30,10,99.84,99.84,99.84,99.84,53
ZQH14,2013-06-10 20:00,11,99.84,99.84,99.84,99.84,9
ZQH14,2013-06-11 01:30,11,99.84,99.84,99.84,99.84,12
ZQH14,2013-06-11 03:30,11,99.84,99.84,99.84,99.84,7
ZQH14,2013-06-11 05:30,11,99.835,99.835,99.835,99.835,33
ZQH14,2013-06-11 06:00,11,99.835,99.835,99.835,99.835,263
ZQH14,2013-06-11 06:30,11,99.83,99.83,99.83,99.83,91
ZQH14,2013-06-11 07:00,11,99.83,99.835,99.83,99.835,15
ZQH14,2013-06-11 07:30,11,99.83,99.83,99.83,99.83,6
ZQH14,2013-06-11 08:30,11,99.83,99.835,99.83,99.835,164
ZQH14,2013-06-11 09:00,11,99.835,99.835,99.835,99.835,56
ZQH14,2013-06-11 12:00,11,99.835,99.835,99.835,99.835,58
ZQH14,2013-06-11 12:30,11,99.835,99.835,99.835,99.835,9
ZQH14,2013-06-11 13:00,11,99.835,99.835,99.835,99.835,14
ZQH14,2013-06-11 13:30,11,99.835,99.835,99.835,99.835,100
ZQH14,2013-06-11 14:30,11,99.835,99.835,99.835,99.835,18
ZQH14,2013-06-11 15:30,11,99.835,99.835,99.835,99.835,4
ZQH14,2013-06-12 04:30,12,99.835,99.835,99.835,99.835,1
ZQH14,2013-06-12 05:00,12,99.835,99.835,99.835,99.835,2
ZQH14,2013-06-12 06:00,12,99.83,99.835,99.83,99.83,70
ZQH14,2013-06-12 06:30,12,99.835,99.835,99.835,99.835,7
ZQH14,2013-06-12 07:00,12,99.83,99.83,99.83,99.83,109
ZQH14,2013-06-12 07:30,12,99.83,99.83,99.83,99.83,15
ZQH14,2013-06-12 08:00,12,99.83,99.83,99.83,99.83,1
ZQH14,2013-06-12 08:30,12,99.83,99.83,99.83,99.83,1
ZQH14,2013-06-12 09:00,12,99.835,99.835,99.835,99.835,100
ZQH14,2013-06-12 09:30,12,99.835,99.835,99.835,99.835,2
ZQH14,2013-06-12 10:00,12,99.835,99.835,99.835,99.835,50
ZQH14,2013-06-12 10:30,12,99.835,99.835,99.835,99.835,2
ZQH14,2013-06-12 14:00,12,99.835,99.835,99.835,99.835,121
ZQH14,2013-06-13 01:30,13,99.835,99.835,99.835,99.835,17
ZQH14,2013-06-13 02:00,13,99.835,99.835,99.835,99.835,25
ZQH14,2013-06-13 04:00,13,99.835,99.835,99.835,99.835,1
ZQH14,2013-06-13 04:30,13,99.835,99.835,99.835,99.835,14
ZQH14,2013-06-13 05:30,13,99.835,99.835,99.835,99.835,2
ZQH14,2013-06-13 06:00,13,99.835,99.835,99.835,99.835,2
ZQH14,2013-06-13 06:30,13,99.835,99.835,99.835,99.835,1
ZQH14,2013-06-13 07:00,13,99.835,99.835,99.835,99.835,6
ZQH14,2013-06-13 07:30,13,99.835,99.835,99.835,99.835,18
ZQH14,2013-06-13 08:00,13,99.835,99.84,99.835,99.84,14
ZQH14,2013-06-13 08:30,13,99.84,99.84,99.84,99.84,189
ZQH14,2013-06-13 09:30,13,99.84,99.84,99.84,99.84,9
ZQH14,2013-06-13 10:00,13,99.84,99.84,99.84,99.84,45
ZQH14,2013-06-13 13:30,13,99.845,99.845,99.845,99.845,170
ZQH14,2013-06-13 14:00,13,99.845,99.845,99.845,99.845,39
ZQH14,2013-06-13 14:30,13,99.845,99.85,99.845,99.85,114
ZQH14,2013-06-13 15:00,13,99.85,99.855,99.85,99.855,22
ZQH14,2013-06-13 15:30,13,99.85,99.85,99.85,99.85,4
ZQH14,2013-06-13 20:00,14,99.85,99.85,99.85,99.85,1
ZQH14,2013-06-14 01:00,14,99.855,99.855,99.855,99.855,3
ZQH14,2013-06-14 02:30,14,99.855,99.855,99.855,99.855,5
ZQH14,2013-06-14 03:00,14,99.855,99.855,99.855,99.855,11
ZQH14,2013-06-14 03:30,14,99.855,99.855,99.855,99.855,3
ZQH14,2013-06-14 04:00,14,99.855,99.855,99.855,99.855,23
ZQH14,2013-06-14 05:30,14,99.855,99.855,99.855,99.855,63
ZQH14,2013-06-14 06:00,14,99.855,99.855,99.855,99.855,11
ZQH14,2013-06-14 06:30,14,99.855,99.855,99.855,99.855,8
ZQH14,2013-06-14 07:00,14,99.855,99.86,99.855,99.86,74
ZQH14,2013-06-14 07:30,14,99.86,99.86,99.86,99.86,82
ZQH14,2013-06-14 08:30,14,99.86,99.86,99.86,99.86,38
ZQH14,2013-06-14 11:00,14,99.865,99.865,99.865,99.865,2
ZQH14,2013-06-14 11:30,14,99.86,99.86,99.86,99.86,20
ZQH14,2013-06-14 12:30,14,99.86,99.86,99.86,99.86,1
ZQH14,2013-06-14 13:00,14,99.86,99.86,99.86,99.86,1
ZQH14,2013-06-14 13:30,14,99.86,99.86,99.86,99.86,2
ZQH14,2013-06-17 04:00,17,99.86,99.86,99.86,99.86,68
ZQH14,2013-06-17 04:30,17,99.86,99.86,99.86,99.86,50
ZQH14,2013-06-17 05:00,17,99.86,99.86,99.86,99.86,56
ZQH14,2013-06-17 06:00,17,99.865,99.865,99.86,99.865,112
ZQH14,2013-06-17 06:30,17,99.865,99.87,99.865,99.87,85
ZQH14,2013-06-17 07:00,17,99.87,99.87,99.865,99.865,6
ZQH14,2013-06-17 07:30,17,99.865,99.865,99.865,99.865,94
ZQH14,2013-06-17 08:00,17,99.865,99.87,99.865,99.87,114
ZQH14,2013-06-17 09:00,17,99.865,99.865,99.865,99.865,1
ZQH14,2013-06-17 09:30,17,99.865,99.865,99.865,99.865,65
ZQH14,2013-06-17 11:00,17,99.865,99.865,99.865,99.865,4
ZQH14,2013-06-17 12:00,17,99.865,99.865,99.865,99.865,6
ZQH14,2013-06-17 13:00,17,99.865,99.865,99.865,99.865,69
ZQH14,2013-06-17 13:30,17,99.865,99.865,99.865,99.865,102
ZQH14,2013-06-18 06:30,18,99.86,99.86,99.86,99.86,85
ZQH14,2013-06-18 07:30,18,99.86,99.86,99.86,99.86,8
ZQH14,2013-06-18 08:00,18,99.86,99.86,99.86,99.86,1
ZQH14,2013-06-18 10:00,18,99.855,99.855,99.855,99.855,2
ZQH14,2013-06-18 11:30,18,99.86,99.86,99.86,99.86,20
ZQH14,2013-06-18 13:00,18,99.86,99.86,99.86,99.86,332
ZQH14,2013-06-18 13:30,18,99.86,99.86,99.86,99.86,70
ZQH14,2013-06-18 15:30,18,99.86,99.86,99.86,99.86,1
ZQH14,2013-06-19 08:00,19,99.865,99.865,99.865,99.865,1
ZQH14,2013-06-19 08:30,19,99.865,99.865,99.86,99.86,63
ZQH14,2013-06-19 09:00,19,99.86,99.86,99.86,99.86,7
ZQH14,2013-06-19 10:00,19,99.86,99.86,99.86,99.86,4
ZQH14,2013-06-19 12:00,19,99.86,99.86,99.86,99.86,25
ZQH14,2013-06-19 12:30,19,99.86,99.86,99.86,99.86,100
ZQH14,2013-06-19 13:00,19,99.855,99.86,99.85,99.855,8
ZQH14,2013-06-19 13:30,19,99.855,99.855,99.845,99.845,170
ZQH14,2013-06-19 14:00,19,99.85,99.85,99.85,99.85,5
ZQH14,2013-06-19 14:30,19,99.845,99.85,99.845,99.845,57
ZQH14,2013-06-19 15:00,19,99.845,99.845,99.845,99.845,2
ZQH14,2013-06-19 15:30,19,99.845,99.845,99.845,99.845,1
ZQH14,2013-06-20 02:00,20,99.845,99.845,99.845,99.845,18
ZQH14,2013-06-20 03:00,20,99.845,99.845,99.845,99.845,1
ZQH14,2013-06-20 04:00,20,99.84,99.84,99.84,99.84,8
ZQH14,2013-06-20 04:30,20,99.84,99.84,99.835,99.835,37
ZQH14,2013-06-20 05:00,20,99.835,99.835,99.835,99.835,15
ZQH14,2013-06-20 05:30,20,99.835,99.84,99.835,99.84,30
ZQH14,2013-06-20 06:00,20,99.835,99.835,99.83,99.835,39
ZQH14,2013-06-20 06:30,20,99.835,99.84,99.83,99.84,106
ZQH14,2013-06-20 07:30,20,99.84,99.845,99.84,99.84,68
ZQH14,2013-06-20 08:00,20,99.84,99.84,99.84,99.84,1
ZQH14,2013-06-20 09:00,20,99.84,99.84,99.84,99.84,4
ZQH14,2013-06-20 10:00,20,99.84,99.84,99.835,99.835,57
ZQH14,2013-06-20 10:30,20,99.835,99.835,99.835,99.835,6
ZQH14,2013-06-20 11:30,20,99.835,99.835,99.835,99.835,88
ZQH14,2013-06-20 12:00,20,99.835,99.835,99.835,99.835,19
ZQH14,2013-06-20 12:30,20,99.835,99.84,99.835,99.84,41
ZQH14,2013-06-20 13:00,20,99.835,99.835,99.835,99.835,28
ZQH14,2013-06-20 13:30,20,99.835,99.835,99.835,99.835,61
ZQH14,2013-06-20 14:30,20,99.84,99.84,99.84,99.84,9
ZQH14,2013-06-21 00:00,21,99.835,99.835,99.835,99.835,2
ZQH14,2013-06-21 03:00,21,99.83,99.83,99.83,99.83,11
ZQH14,2013-06-21 03:30,21,99.83,99.83,99.83,99.83,6
ZQH14,2013-06-21 05:00,21,99.835,99.835,99.835,99.835,115
ZQH14,2013-06-21 07:00,21,99.835,99.835,99.835,99.835,10
ZQH14,2013-06-21 07:30,21,99.83,99.83,99.83,99.83,34
ZQH14,2013-06-21 08:00,21,99.83,99.83,99.83,99.83,4
ZQH14,2013-06-21 08:30,21,99.83,99.83,99.825,99.825,17
ZQH14,2013-06-21 09:00,21,99.83,99.83,99.825,99.825,203
ZQH14,2013-06-21 09:30,21,99.825,99.825,99.82,99.82,59
ZQH14,2013-06-21 10:00,21,99.815,99.815,99.815,99.815,34
ZQH14,2013-06-21 10:30,21,99.815,99.82,99.815,99.82,26
ZQH14,2013-06-21 11:00,21,99.825,99.825,99.82,99.82,36
ZQH14,2013-06-21 11:30,21,99.82,99.82,99.815,99.82,37
ZQH14,2013-06-21 12:00,21,99.82,99.825,99.82,99.825,12
ZQH14,2013-06-21 12:30,21,99.82,99.82,99.82,99.82,34
ZQH14,2013-06-21 13:00,21,99.82,99.82,99.82,99.82,2
ZQH14,2013-06-21 14:00,21,99.815,99.815,99.815,99.815,3
ZQH14,2013-06-21 15:00,21,99.82,99.82,99.82,99.82,5
ZQH14,2013-06-23 17:00,24,99.815,99.815,99.815,99.815,25
ZQH14,2013-06-23 23:30,24,99.815,99.815,99.815,99.815,6
ZQH14,2013-06-24 00:30,24,99.82,99.82,99.82,99.82,9
ZQH14,2013-06-24 01:30,24,99.815,99.815,99.815,99.815,1
ZQH14,2013-06-24 02:00,24,99.815,99.815,99.815,99.815,3
ZQH14,2013-06-24 04:00,24,99.81,99.81,99.81,99.81,168
ZQH14,2013-06-24 04:30,24,99.81,99.81,99.81,99.81,12
ZQH14,2013-06-24 05:30,24,99.805,99.805,99.805,99.805,1
ZQH14,2013-06-24 06:00,24,99.81,99.81,99.805,99.81,122
ZQH14,2013-06-24 06:30,24,99.81,99.81,99.81,99.81,34
ZQH14,2013-06-24 07:00,24,99.8,99.8,99.795,99.8,18
ZQH14,2013-06-24 07:30,24,99.81,99.81,99.81,99.81,44
ZQH14,2013-06-24 08:00,24,99.805,99.805,99.785,99.785,253
ZQH14,2013-06-24 08:30,24,99.785,99.8,99.785,99.8,52
ZQH14,2013-06-24 09:00,24,99.795,99.795,99.795,99.795,3
ZQH14,2013-06-24 09:30,24,99.795,99.795,99.79,99.79,49
ZQH14,2013-06-24 10:30,24,99.795,99.795,99.795,99.795,25
ZQH14,2013-06-24 11:00,24,99.79,99.795,99.785,99.795,65
ZQH14,2013-06-24 11:30,24,99.795,99.795,99.79,99.79,117
ZQH14,2013-06-24 12:00,24,99.795,99.795,99.795,99.795,291
ZQH14,2013-06-24 12:30,24,99.795,99.805,99.795,99.805,59
ZQH14,2013-06-24 13:00,24,99.8,99.805,99.8,99.8,168
ZQH14,2013-06-24 13:30,24,99.8,99.8,99.795,99.795,15
ZQH14,2013-06-24 15:30,24,99.785,99.785,99.785,99.785,1
ZQH14,2013-06-24 23:00,25,99.795,99.795,99.795,99.795,2
ZQH14,2013-06-24 23:30,25,99.79,99.79,99.79,99.79,3
ZQH14,2013-06-25 01:00,25,99.79,99.79,99.79,99.79,1
ZQH14,2013-06-25 02:00,25,99.79,99.795,99.79,99.795,171
ZQH14,2013-06-25 02:30,25,99.795,99.795,99.795,99.795,41
ZQH14,2013-06-25 03:00,25,99.795,99.795,99.795,99.795,4
ZQH14,2013-06-25 03:30,25,99.79,99.795,99.79,99.795,51
ZQH14,2013-06-25 04:00,25,99.795,99.795,99.795,99.795,80
ZQH14,2013-06-25 04:30,25,99.795,99.795,99.79,99.795,70
ZQH14,2013-06-25 05:00,25,99.795,99.795,99.79,99.795,13
ZQH14,2013-06-25 05:30,25,99.795,99.8,99.795,99.795,270
ZQH14,2013-06-25 06:00,25,99.795,99.795,99.79,99.79,5
ZQH14,2013-06-25 06:30,25,99.8,99.8,99.8,99.8,32
ZQH14,2013-06-25 07:00,25,99.8,99.8,99.795,99.795,104
ZQH14,2013-06-25 07:30,25,99.795,99.795,99.79,99.79,83
ZQH14,2013-06-25 08:00,25,99.795,99.795,99.79,99.795,54
ZQH14,2013-06-25 08:30,25,99.8,99.8,99.8,99.8,3
ZQH14,2013-06-25 09:00,25,99.795,99.795,99.79,99.79,343
ZQH14,2013-06-25 09:30,25,99.795,99.795,99.795,99.795,9
ZQH14,2013-06-25 10:00,25,99.795,99.795,99.795,99.795,208
ZQH14,2013-06-25 10:30,25,99.795,99.795,99.795,99.795,4
ZQH14,2013-06-25 11:30,25,99.795,99.795,99.795,99.795,19
ZQH14,2013-06-25 12:00,25,99.795,99.795,99.79,99.79,613
ZQH14,2013-06-25 12:30,25,99.79,99.79,99.79,99.79,143
ZQH14,2013-06-25 13:00,25,99.79,99.79,99.79,99.79,122
ZQH14,2013-06-25 13:30,25,99.79,99.79,99.79,99.79,5
ZQH14,2013-06-25 14:00,25,99.79,99.79,99.79,99.79,25
ZQH14,2013-06-25 14:30,25,99.79,99.79,99.79,99.79,5
ZQH14,2013-06-25 15:00,25,99.79,99.79,99.79,99.79,5
ZQH14,2013-06-25 15:30,25,99.785,99.785,99.785,99.785,3
ZQH14,2013-06-26 00:30,26,99.79,99.79,99.79,99.79,8
ZQH14,2013-06-26 01:00,26,99.79,99.79,99.79,99.79,1
ZQH14,2013-06-26 02:00,26,99.79,99.79,99.79,99.79,26
ZQH14,2013-06-26 02:30,26,99.79,99.79,99.79,99.79,27
ZQH14,2013-06-26 03:00,26,99.79,99.79,99.79,99.79,44
ZQH14,2013-06-26 03:30,26,99.795,99.795,99.795,99.795,54
ZQH14,2013-06-26 05:00,26,99.8,99.8,99.795,99.795,210
ZQH14,2013-06-26 05:30,26,99.8,99.8,99.8,99.8,13
ZQH14,2013-06-26 06:00,26,99.8,99.8,99.8,99.8,5
ZQH14,2013-06-26 07:00,26,99.8,99.805,99.8,99.805,68
ZQH14,2013-06-26 07:30,26,99.81,99.81,99.805,99.805,241
ZQH14,2013-06-26 08:00,26,99.805,99.805,99.805,99.805,1
ZQH14,2013-06-26 08:30,26,99.805,99.805,99.805,99.805,38
ZQH14,2013-06-26 09:00,26,99.805,99.805,99.805,99.805,5
ZQH14,2013-06-26 09:30,26,99.805,99.805,99.805,99.805,2
ZQH14,2013-06-26 10:00,26,99.805,99.805,99.805,99.805,13
ZQH14,2013-06-26 10:30,26,99.805,99.805,99.805,99.805,2
ZQH14,2013-06-26 11:30,26,99.8,99.8,99.8,99.8,2
ZQH14,2013-06-26 12:00,26,99.8,99.8,99.8,99.8,9
ZQH14,2013-06-26 12:30,26,99.8,99.805,99.8,99.805,4
ZQH14,2013-06-26 13:30,26,99.805,99.805,99.805,99.805,6
ZQH14,2013-06-26 14:00,26,99.805,99.805,99.805,99.805,22
ZQH14,2013-06-26 14:30,26,99.805,99.805,99.805,99.805,5
ZQH14,2013-06-27 01:00,27,99.81,99.81,99.81,99.81,13
ZQH14,2013-06-27 02:30,27,99.815,99.815,99.815,99.815,1
ZQH14,2013-06-27 03:30,27,99.815,99.815,99.815,99.815,89
ZQH14,2013-06-27 05:00,27,99.815,99.815,99.815,99.815,7
ZQH14,2013-06-27 05:30,27,99.815,99.815,99.815,99.815,2
ZQH14,2013-06-27 06:00,27,99.815,99.815,99.815,99.815,7
ZQH14,2013-06-27 07:00,27,99.815,99.815,99.815,99.815,3
ZQH14,2013-06-27 07:30,27,99.815,99.815,99.815,99.815,228
ZQH14,2013-06-27 08:30,27,99.815,99.815,99.815,99.815,8
ZQH14,2013-06-27 09:00,27,99.815,99.815,99.815,99.815,2
ZQH14,2013-06-27 10:00,27,99.815,99.815,99.81,99.815,32
ZQH14,2013-06-27 10:30,27,99.815,99.815,99.81,99.815,55
ZQH14,2013-06-27 11:00,27,99.815,99.815,99.81,99.815,50
ZQH14,2013-06-27 11:30,27,99.815,99.82,99.815,99.815,38
ZQH14,2013-06-27 12:30,27,99.82,99.82,99.82,99.82,4
ZQH14,2013-06-27 13:00,27,99.82,99.82,99.82,99.82,51
ZQH14,2013-06-27 13:30,27,99.82,99.82,99.815,99.82,208
ZQH14,2013-06-27 14:00,27,99.82,99.82,99.82,99.82,20
ZQH14,2013-06-27 14:30,27,99.82,99.82,99.82,99.82,8
ZQH14,2013-06-27 15:30,27,99.825,99.825,99.825,99.825,20
ZQH14,2013-06-27 22:00,28,99.825,99.825,99.825,99.825,5
ZQH14,2013-06-27 22:30,28,99.83,99.83,99.825,99.83,9
ZQH14,2013-06-28 06:30,28,99.825,99.825,99.825,99.825,4
ZQH14,2013-06-28 07:00,28,99.825,99.83,99.82,99.825,31
ZQH14,2013-06-28 07:30,28,99.82,99.82,99.82,99.82,15
ZQH14,2013-06-28 08:00,28,99.815,99.82,99.815,99.82,57
ZQH14,2013-06-28 08:30,28,99.815,99.82,99.815,99.815,9
ZQH14,2013-06-28 09:00,28,99.815,99.82,99.815,99.82,19
ZQH14,2013-06-28 09:30,28,99.82,99.82,99.815,99.82,63
ZQH14,2013-06-28 10:00,28,99.82,99.82,99.82,99.82,64
ZQH14,2013-06-28 11:00,28,99.82,99.82,99.82,99.82,39
ZQH14,2013-06-28 12:00,28,99.82,99.82,99.82,99.82,12
ZQH14,2013-06-28 13:30,28,99.82,99.82,99.82,99.82,26
ZQH14,2013-06-28 14:00,28,99.82,99.82,99.82,99.82,30
ZQH14,2013-06-28 14:30,28,99.82,99.82,99.82,99.82,8
ZQH14,2013-06-30 18:00,1,99.82,99.82,99.82,99.82,5
ZQH14,2013-06-30 20:30,1,99.82,99.82,99.82,99.82,1
ZQH14,2013-06-30 21:00,1,99.82,99.82,99.82,99.82,9
ZQH14,2013-06-30 22:00,1,99.82,99.82,99.82,99.82,330
ZQH14,2013-06-30 22:30,1,99.82,99.82,99.82,99.82,6
ZQH14,2013-06-30 23:00,1,99.82,99.82,99.82,99.82,2
ZQH14,2013-07-01 01:30,1,99.82,99.82,99.82,99.82,20
ZQH14,2013-07-01 04:00,1,99.82,99.82,99.82,99.82,3
ZQH14,2013-07-01 05:00,1,99.82,99.82,99.82,99.82,61
ZQH14,2013-07-01 05:30,1,99.82,99.82,99.82,99.82,83
ZQH14,2013-07-01 06:00,1,99.815,99.815,99.815,99.815,121
ZQH14,2013-07-01 08:30,1,99.82,99.82,99.82,99.82,10
ZQH14,2013-07-01 09:00,1,99.82,99.82,99.82,99.82,1
ZQH14,2013-07-01 09:30,1,99.825,99.825,99.825,99.825,17
ZQH14,2013-07-01 10:30,1,99.825,99.825,99.825,99.825,3
ZQH14,2013-07-01 11:00,1,99.825,99.825,99.825,99.825,2
ZQH14,2013-07-01 13:00,1,99.825,99.825,99.825,99.825,8
ZQH14,2013-07-01 13:30,1,99.825,99.825,99.825,99.825,68
ZQH14,2013-07-01 14:00,1,99.825,99.825,99.825,99.825,6
ZQH14,2013-07-01 15:00,1,99.825,99.825,99.825,99.825,2
ZQH14,2013-07-01 15:30,1,99.825,99.825,99.825,99.825,105
ZQH14,2013-07-02 05:00,2,99.83,99.83,99.83,99.83,7
ZQH14,2013-07-02 07:00,2,99.83,99.83,99.83,99.83,10
ZQH14,2013-07-02 07:30,2,99.83,99.83,99.83,99.83,219
ZQH14,2013-07-02 08:00,2,99.83,99.83,99.83,99.83,126
ZQH14,2013-07-02 08:30,2,99.83,99.835,99.83,99.835,62
ZQH14,2013-07-02 09:00,2,99.835,99.835,99.825,99.83,50
ZQH14,2013-07-02 10:00,2,99.83,99.83,99.83,99.83,2
ZQH14,2013-07-02 11:00,2,99.83,99.83,99.83,99.83,265
ZQH14,2013-07-02 13:00,2,99.83,99.83,99.83,99.83,200
ZQH14,2013-07-02 14:00,2,99.83,99.83,99.83,99.83,11
ZQH14,2013-07-02 14:30,2,99.825,99.83,99.825,99.83,134
ZQH14,2013-07-03 02:30,3,99.825,99.83,99.825,99.83,161
ZQH14,2013-07-03 03:00,3,99.83,99.83,99.83,99.83,14
ZQH14,2013-07-03 03:30,3,99.83,99.83,99.83,99.83,3
ZQH14,2013-07-03 04:00,3,99.83,99.83,99.83,99.83,15
ZQH14,2013-07-03 04:30,3,99.83,99.83,99.83,99.83,6
ZQH14,2013-07-03 05:00,3,99.83,99.83,99.83,99.83,4
ZQH14,2013-07-03 05:30,3,99.83,99.83,99.83,99.83,25
ZQH14,2013-07-03 06:00,3,99.83,99.83,99.83,99.83,212
ZQH14,2013-07-03 06:30,3,99.83,99.83,99.825,99.825,77
ZQH14,2013-07-03 07:00,3,99.825,99.825,99.815,99.815,174
ZQH14,2013-07-03 07:30,3,99.815,99.82,99.815,99.82,37
ZQH14,2013-07-03 08:00,3,99.82,99.82,99.815,99.815,35
ZQH14,2013-07-03 08:30,3,99.82,99.82,99.82,99.82,2
ZQH14,2013-07-03 09:00,3,99.82,99.82,99.82,99.82,27
ZQH14,2013-07-03 09:30,3,99.82,99.82,99.82,99.82,149
ZQH14,2013-07-03 10:00,3,99.82,99.82,99.82,99.82,48
ZQH14,2013-07-03 10:30,3,99.82,99.82,99.82,99.82,7
ZQH14,2013-07-03 11:00,3,99.82,99.82,99.82,99.82,63
ZQH14,2013-07-03 11:30,3,99.82,99.82,99.815,99.815,9
ZQH14,2013-07-03 12:00,3,99.815,99.815,99.815,99.815,5
ZQH14,2013-07-03 12:30,3,99.815,99.815,99.815,99.815,6
ZQH14,2013-07-03 13:30,3,99.815,99.815,99.815,99.815,3
ZQH14,2013-07-04 06:00,5,99.82,99.82,99.82,99.82,13
ZQH14,2013-07-04 06:30,5,99.82,99.82,99.82,99.82,31
ZQH14,2013-07-04 07:30,5,99.825,99.83,99.825,99.825,9
ZQH14,2013-07-04 08:00,5,99.83,99.83,99.83,99.83,1
ZQH14,2013-07-04 21:30,5,99.825,99.825,99.825,99.825,1
ZQH14,2013-07-04 23:00,5,99.825,99.825,99.825,99.825,2
ZQH14,2013-07-04 23:30,5,99.825,99.825,99.825,99.825,1
ZQH14,2013-07-05 02:30,5,99.825,99.825,99.825,99.825,21
ZQH14,2013-07-05 03:30,5,99.825,99.825,99.825,99.825,3
ZQH14,2013-07-05 05:00,5,99.825,99.825,99.825,99.825,5
ZQH14,2013-07-05 06:00,5,99.825,99.825,99.82,99.825,13
ZQH14,2013-07-05 06:30,5,99.825,99.825,99.825,99.825,1
ZQH14,2013-07-05 07:00,5,99.825,99.825,99.82,99.82,14
ZQH14,2013-07-05 07:30,5,99.82,99.82,99.815,99.815,121
ZQH14,2013-07-05 08:00,5,99.815,99.815,99.815,99.815,106
ZQH14,2013-07-05 08:30,5,99.815,99.815,99.815,99.815,28
ZQH14,2013-07-05 09:00,5,99.815,99.815,99.815,99.815,31
ZQH14,2013-07-05 10:30,5,99.815,99.815,99.815,99.815,4
ZQH14,2013-07-05 12:00,5,99.81,99.81,99.81,99.81,3
ZQH14,2013-07-05 12:30,5,99.81,99.81,99.81,99.81,27
ZQH14,2013-07-05 13:30,5,99.81,99.81,99.81,99.81,1
ZQH14,2013-07-07 20:30,8,99.81,99.81,99.81,99.81,2
ZQH14,2013-07-07 21:00,8,99.81,99.81,99.81,99.81,3
ZQH14,2013-07-08 01:00,8,99.81,99.81,99.81,99.81,1
ZQH14,2013-07-08 01:30,8,99.81,99.81,99.81,99.81,1
ZQH14,2013-07-08 03:00,8,99.815,99.815,99.815,99.815,9
ZQH14,2013-07-08 07:00,8,99.815,99.815,99.815,99.815,29
ZQH14,2013-07-08 07:30,8,99.82,99.82,99.82,99.82,1
ZQH14,2013-07-08 08:00,8,99.82,99.82,99.82,99.82,1
ZQH14,2013-07-08 08:30,8,99.82,99.82,99.82,99.82,41
ZQH14,2013-07-08 09:00,8,99.82,99.82,99.82,99.82,5
ZQH14,2013-07-08 10:00,8,99.82,99.82,99.82,99.82,43
ZQH14,2013-07-08 10:30,8,99.82,99.82,99.82,99.82,1
ZQH14,2013-07-08 11:00,8,99.82,99.82,99.82,99.82,4
ZQH14,2013-07-08 11:30,8,99.82,99.82,99.82,99.82,71
ZQH14,2013-07-08 12:30,8,99.82,99.82,99.82,99.82,7
ZQH14,2013-07-08 13:00,8,99.82,99.82,99.82,99.82,70
ZQH14,2013-07-08 13:30,8,99.82,99.82,99.82,99.82,16
ZQH14,2013-07-08 14:00,8,99.82,99.82,99.82,99.82,1
ZQH14,2013-07-08 15:00,8,99.82,99.82,99.82,99.82,10
ZQH14,2013-07-08 18:30,9,99.82,99.82,99.82,99.82,7
ZQH14,2013-07-09 09:00,9,99.825,99.825,99.825,99.825,2
ZQH14,2013-07-09 10:00,9,99.825,99.825,99.825,99.825,276
ZQH14,2013-07-09 10:30,9,99.825,99.825,99.825,99.825,17
ZQH14,2013-07-09 12:00,9,99.825,99.825,99.825,99.825,2
ZQH14,2013-07-09 14:00,9,99.825,99.825,99.825,99.825,49
ZQH14,2013-07-10 05:30,10,99.82,99.82,99.82,99.82,18
ZQH14,2013-07-10 06:30,10,99.82,99.82,99.82,99.82,18
ZQH14,2013-07-10 07:30,10,99.82,99.82,99.82,99.82,51
ZQH14,2013-07-10 08:30,10,99.82,99.82,99.82,99.82,359
ZQH14,2013-07-10 09:00,10,99.82,99.82,99.82,99.82,74
ZQH14,2013-07-10 10:00,10,99.82,99.82,99.82,99.82,204
ZQH14,2013-07-10 10:30,10,99.82,99.82,99.82,99.82,124
ZQH14,2013-07-10 12:00,10,99.82,99.82,99.82,99.82,2
ZQH14,2013-07-10 12:30,10,99.83,99.83,99.825,99.825,35
ZQH14,2013-07-10 13:00,10,99.825,99.825,99.825,99.825,33
ZQH14,2013-07-10 13:30,10,99.82,99.82,99.82,99.82,2
ZQH14,2013-07-10 17:00,11,99.83,99.83,99.83,99.83,27
ZQH14,2013-07-10 17:30,11,99.83,99.83,99.83,99.83,4
ZQH14,2013-07-10 21:00,11,99.83,99.83,99.83,99.83,9
ZQH14,2013-07-11 00:30,11,99.835,99.835,99.835,99.835,1
ZQH14,2013-07-11 04:00,11,99.835,99.835,99.835,99.835,17
ZQH14,2013-07-11 06:30,11,99.835,99.835,99.835,99.835,32
ZQH14,2013-07-11 07:00,11,99.835,99.835,99.835,99.835,13
ZQH14,2013-07-11 07:30,11,99.835,99.835,99.835,99.835,10
ZQH14,2013-07-11 09:30,11,99.835,99.835,99.835,99.835,10
ZQH14,2013-07-11 10:00,11,99.835,99.835,99.83,99.83,3
ZQH14,2013-07-11 13:00,11,99.835,99.835,99.835,99.835,10
ZQH14,2013-07-12 01:00,12,99.835,99.835,99.835,99.835,2
ZQH14,2013-07-12 01:30,12,99.835,99.84,99.835,99.84,190
ZQH14,2013-07-12 02:00,12,99.84,99.84,99.84,99.84,1
ZQH14,2013-07-12 05:30,12,99.84,99.84,99.84,99.84,16
ZQH14,2013-07-12 08:00,12,99.835,99.835,99.835,99.835,1
ZQH14,2013-07-12 09:00,12,99.835,99.835,99.835,99.835,64
ZQH14,2013-07-12 09:30,12,99.835,99.835,99.835,99.835,7
ZQH14,2013-07-12 10:00,12,99.835,99.835,99.835,99.835,133
ZQH14,2013-07-12 10:30,12,99.835,99.835,99.835,99.835,70
ZQH14,2013-07-12 11:00,12,99.835,99.835,99.835,99.835,3
ZQH14,2013-07-12 12:00,12,99.835,99.835,99.835,99.835,12
ZQH14,2013-07-12 12:30,12,99.83,99.83,99.83,99.83,1
ZQH14,2013-07-12 13:30,12,99.83,99.83,99.83,99.83,65
ZQH14,2013-07-12 14:00,12,99.83,99.83,99.83,99.83,1
ZQH14,2013-07-15 06:30,15,99.83,99.83,99.83,99.83,13
ZQH14,2013-07-15 07:30,15,99.83,99.83,99.83,99.83,24
ZQH14,2013-07-15 11:00,15,99.835,99.835,99.835,99.835,1
ZQH14,2013-07-15 11:30,15,99.835,99.835,99.835,99.835,27
ZQH14,2013-07-15 14:00,15,99.835,99.835,99.835,99.835,15
ZQH14,2013-07-15 18:00,16,99.835,99.835,99.835,99.835,1
ZQH14,2013-07-16 07:00,16,99.84,99.84,99.84,99.84,77
ZQH14,2013-07-16 07:30,16,99.84,99.84,99.84,99.84,11
ZQH14,2013-07-16 08:00,16,99.84,99.84,99.84,99.84,27
ZQH14,2013-07-16 08:30,16,99.84,99.84,99.84,99.84,15
ZQH14,2013-07-16 09:30,16,99.84,99.84,99.84,99.84,1
ZQH14,2013-07-16 10:30,16,99.845,99.845,99.845,99.845,150
ZQH14,2013-07-16 12:30,16,99.84,99.845,99.84,99.845,6
ZQH14,2013-07-16 13:00,16,99.845,99.845,99.845,99.845,203
ZQH14,2013-07-16 15:00,16,99.845,99.845,99.845,99.845,154
ZQH14,2013-07-17 01:00,17,99.845,99.845,99.845,99.845,3
ZQH14,2013-07-17 04:30,17,99.845,99.845,99.845,99.845,3
ZQH14,2013-07-17 06:00,17,99.84,99.845,99.84,99.845,20
ZQH14,2013-07-17 07:00,17,99.845,99.85,99.845,99.85,21
ZQH14,2013-07-17 07:30,17,99.85,99.855,99.845,99.855,42
ZQH14,2013-07-17 08:00,17,99.855,99.855,99.855,99.855,164
ZQH14,2013-07-17 08:30,17,99.85,99.85,99.85,99.85,1
ZQH14,2013-07-17 09:30,17,99.85,99.85,99.85,99.85,18
ZQH14,2013-07-17 10:00,17,99.85,99.85,99.85,99.85,4
ZQH14,2013-07-17 10:30,17,99.85,99.85,99.85,99.85,1
ZQH14,2013-07-17 11:00,17,99.85,99.85,99.85,99.85,31
ZQH14,2013-07-17 13:00,17,99.85,99.85,99.85,99.85,200
ZQH14,2013-07-17 13:30,17,99.85,99.85,99.85,99.85,11
ZQH14,2013-07-17 14:00,17,99.85,99.85,99.85,99.85,13
ZQH14,2013-07-17 19:00,18,99.85,99.85,99.85,99.85,2
ZQH14,2013-07-18 06:00,18,99.855,99.855,99.85,99.85,7
ZQH14,2013-07-18 07:00,18,99.855,99.855,99.855,99.855,2
ZQH14,2013-07-18 07:30,18,99.85,99.85,99.85,99.85,1
ZQH14,2013-07-18 15:00,18,99.85,99.85,99.85,99.85,31
ZQH14,2013-07-18 20:30,19,99.85,99.85,99.85,99.85,211
ZQH14,2013-07-19 05:30,19,99.85,99.85,99.85,99.85,1
ZQH14,2013-07-19 06:00,19,99.85,99.85,99.85,99.85,109
ZQH14,2013-07-19 07:30,19,99.85,99.85,99.85,99.85,22
ZQH14,2013-07-19 08:30,19,99.85,99.85,99.85,99.85,1
ZQH14,2013-07-19 09:00,19,99.85,99.85,99.85,99.85,5
ZQH14,2013-07-19 09:30,19,99.85,99.85,99.85,99.85,2
ZQH14,2013-07-19 11:00,19,99.85,99.85,99.85,99.85,1
ZQH14,2013-07-19 14:00,19,99.85,99.85,99.85,99.85,254
ZQH14,2013-07-22 06:30,22,99.85,99.85,99.85,99.85,2
ZQH14,2013-07-22 07:00,22,99.85,99.85,99.85,99.85,13
ZQH14,2013-07-22 07:30,22,99.85,99.85,99.85,99.85,7
ZQH14,2013-07-22 08:00,22,99.85,99.85,99.85,99.85,21
ZQH14,2013-07-22 08:30,22,99.85,99.85,99.85,99.85,15
ZQH14,2013-07-22 13:30,22,99.845,99.845,99.845,99.845,38
ZQH14,2013-07-23 12:00,23,99.845,99.845,99.845,99.845,2
ZQH14,2013-07-23 12:30,23,99.845,99.845,99.845,99.845,61
ZQH14,2013-07-24 03:00,24,99.845,99.845,99.845,99.845,3
ZQH14,2013-07-24 04:00,24,99.845,99.845,99.845,99.845,8
ZQH14,2013-07-24 10:00,24,99.845,99.845,99.845,99.845,3
ZQH14,2013-07-24 10:30,24,99.845,99.845,99.845,99.845,409
ZQH14,2013-07-24 12:00,24,99.845,99.845,99.845,99.845,27
ZQH14,2013-07-24 12:30,24,99.845,99.845,99.845,99.845,150
ZQH14,2013-07-24 14:00,24,99.845,99.845,99.845,99.845,1
ZQH14,2013-07-25 02:30,25,99.845,99.845,99.845,99.845,91
ZQH14,2013-07-25 07:30,25,99.845,99.845,99.845,99.845,77
ZQH14,2013-07-25 08:30,25,99.845,99.845,99.845,99.845,90
ZQH14,2013-07-25 11:30,25,99.845,99.845,99.845,99.845,14
ZQH14,2013-07-25 12:00,25,99.845,99.845,99.845,99.845,23
ZQH14,2013-07-25 13:30,25,99.85,99.85,99.85,99.85,8
ZQH14,2013-07-25 14:00,25,99.85,99.85,99.85,99.85,7
ZQH14,2013-07-25 15:00,25,99.85,99.85,99.85,99.85,6
ZQH14,2013-07-26 06:00,26,99.85,99.85,99.85,99.85,50
ZQH14,2013-07-26 07:00,26,99.855,99.855,99.855,99.855,5
ZQH14,2013-07-26 07:30,26,99.85,99.85,99.85,99.85,26
ZQH14,2013-07-26 08:00,26,99.85,99.855,99.85,99.85,265
ZQH14,2013-07-26 09:30,26,99.85,99.85,99.85,99.85,21
ZQH14,2013-07-26 10:00,26,99.85,99.85,99.85,99.85,13
ZQH14,2013-07-26 10:30,26,99.85,99.85,99.85,99.85,2
ZQH14,2013-07-26 11:00,26,99.85,99.85,99.85,99.85,7
ZQH14,2013-07-29 07:00,29,99.85,99.85,99.85,99.85,92
ZQH14,2013-07-29 07:30,29,99.85,99.855,99.85,99.855,14
ZQH14,2013-07-29 08:00,29,99.85,99.85,99.85,99.85,2
ZQH14,2013-07-29 10:00,29,99.85,99.85,99.85,99.85,1
ZQH14,2013-07-29 13:30,29,99.85,99.85,99.85,99.85,26
ZQH14,2013-07-29 14:00,29,99.85,99.85,99.85,99.85,100
ZQH14,2013-07-29 15:00,29,99.85,99.85,99.85,99.85,369
ZQH14,2013-07-30 06:30,30,99.85,99.85,99.85,99.85,53
ZQH14,2013-07-30 08:30,30,99.85,99.85,99.85,99.85,189
ZQH14,2013-07-30 09:00,30,99.85,99.85,99.85,99.85,61
ZQH14,2013-07-30 09:30,30,99.85,99.85,99.85,99.85,87
ZQH14,2013-07-30 10:00,30,99.85,99.855,99.85,99.855,268
ZQH14,2013-07-30 14:30,30,99.855,99.855,99.855,99.855,505
ZQH14,2013-07-31 07:30,31,99.85,99.85,99.85,99.85,274
ZQH14,2013-07-31 12:00,31,99.845,99.845,99.845,99.845,5
ZQH14,2013-07-31 13:00,31,99.85,99.85,99.85,99.85,1
ZQH14,2013-07-31 13:30,31,99.855,99.855,99.855,99.855,1
ZQH14,2013-07-31 14:00,31,99.855,99.855,99.855,99.855,34
ZQH14,2013-07-31 14:30,31,99.855,99.855,99.85,99.85,32
ZQH14,2013-07-31 22:00,1,99.855,99.855,99.855,99.855,1
ZQH14,2013-08-01 06:00,1,99.855,99.855,99.855,99.855,9
ZQH14,2013-08-01 07:00,1,99.85,99.85,99.85,99.85,1
ZQH14,2013-08-01 07:30,1,99.855,99.855,99.855,99.855,5
ZQH14,2013-08-01 09:00,1,99.85,99.85,99.85,99.85,69
ZQH14,2013-08-01 10:00,1,99.855,99.855,99.855,99.855,22
ZQH14,2013-08-01 10:30,1,99.855,99.855,99.855,99.855,7
ZQH14,2013-08-01 11:30,1,99.85,99.85,99.85,99.85,25
ZQH14,2013-08-01 12:30,1,99.85,99.85,99.85,99.85,4
ZQH14,2013-08-01 13:30,1,99.85,99.85,99.85,99.85,37
ZQH14,2013-08-01 14:00,1,99.85,99.85,99.85,99.85,3
ZQH14,2013-08-01 15:00,1,99.855,99.855,99.855,99.855,25
ZQH14,2013-08-02 01:30,2,99.855,99.855,99.855,99.855,8
ZQH14,2013-08-02 02:00,2,99.85,99.85,99.85,99.85,1
ZQH14,2013-08-02 05:00,2,99.85,99.85,99.85,99.85,1
ZQH14,2013-08-02 06:30,2,99.85,99.85,99.85,99.85,1
ZQH14,2013-08-02 07:30,2,99.855,99.86,99.855,99.86,252
ZQH14,2013-08-02 08:30,2,99.86,99.86,99.86,99.86,5
ZQH14,2013-08-02 09:00,2,99.86,99.86,99.86,99.86,14
ZQH14,2013-08-02 09:30,2,99.86,99.86,99.86,99.86,1
ZQH14,2013-08-02 10:00,2,99.865,99.865,99.865,99.865,51
ZQH14,2013-08-02 11:00,2,99.865,99.865,99.865,99.865,1
ZQH14,2013-08-02 12:00,2,99.865,99.865,99.865,99.865,71
ZQH14,2013-08-02 12:30,2,99.865,99.865,99.865,99.865,55
ZQH14,2013-08-02 13:00,2,99.865,99.865,99.865,99.865,97
ZQH14,2013-08-02 13:30,2,99.865,99.865,99.865,99.865,9
ZQH14,2013-08-02 14:00,2,99.86,99.86,99.86,99.86,3
ZQH14,2013-08-02 15:00,2,99.865,99.865,99.865,99.865,47
ZQH14,2013-08-02 15:30,2,99.865,99.865,99.865,99.865,1
ZQH14,2013-08-04 21:00,5,99.865,99.865,99.865,99.865,3
ZQH14,2013-08-05 05:30,5,99.865,99.865,99.865,99.865,1
ZQH14,2013-08-05 07:30,5,99.865,99.865,99.865,99.865,15
ZQH14,2013-08-05 08:00,5,99.865,99.865,99.865,99.865,5
ZQH14,2013-08-05 09:00,5,99.86,99.865,99.86,99.865,19
ZQH14,2013-08-05 09:30,5,99.86,99.86,99.86,99.86,5
ZQH14,2013-08-06 03:30,6,99.865,99.865,99.865,99.865,1
ZQH14,2013-08-06 08:30,6,99.865,99.865,99.865,99.865,4
ZQH14,2013-08-06 12:00,6,99.865,99.865,99.865,99.865,80
ZQH14,2013-08-06 12:30,6,99.865,99.865,99.865,99.865,104
ZQH14,2013-08-06 13:00,6,99.865,99.865,99.865,99.865,78
ZQH14,2013-08-06 13:30,6,99.865,99.865,99.865,99.865,52
ZQH14,2013-08-06 15:30,6,99.865,99.865,99.865,99.865,1
ZQH14,2013-08-07 05:30,7,99.865,99.865,99.865,99.865,160
ZQH14,2013-08-07 07:00,7,99.865,99.865,99.865,99.865,50
ZQH14,2013-08-07 07:30,7,99.865,99.865,99.865,99.865,75
ZQH14,2013-08-07 08:30,7,99.865,99.865,99.865,99.865,6
ZQH14,2013-08-07 09:00,7,99.865,99.865,99.865,99.865,56
ZQH14,2013-08-07 09:30,7,99.865,99.865,99.865,99.865,123
ZQH14,2013-08-07 10:30,7,99.865,99.865,99.865,99.865,55
ZQH14,2013-08-07 11:00,7,99.865,99.865,99.865,99.865,50
ZQH14,2013-08-07 11:30,7,99.865,99.865,99.865,99.865,12
ZQH14,2013-08-07 12:00,7,99.865,99.865,99.865,99.865,57
ZQH14,2013-08-07 13:30,7,99.865,99.865,99.865,99.865,1
ZQH14,2013-08-08 06:00,8,99.87,99.87,99.87,99.87,1
ZQH14,2013-08-08 06:30,8,99.87,99.87,99.87,99.87,1
ZQH14,2013-08-08 09:30,8,99.87,99.87,99.87,99.87,1
ZQH14,2013-08-08 13:30,8,99.865,99.865,99.865,99.865,143
ZQH14,2013-08-08 14:00,8,99.865,99.865,99.865,99.865,111
ZQH14,2013-08-09 07:30,9,99.865,99.865,99.865,99.865,356
ZQH14,2013-08-09 08:30,9,99.865,99.865,99.865,99.865,2
ZQH14,2013-08-09 09:30,9,99.865,99.865,99.865,99.865,1
ZQH14,2013-08-09 11:00,9,99.865,99.865,99.865,99.865,1
ZQH14,2013-08-12 07:00,12,99.865,99.865,99.865,99.865,19
ZQH14,2013-08-13 07:00,13,99.865,99.865,99.865,99.865,77
ZQH14,2013-08-13 07:30,13,99.865,99.865,99.865,99.865,52
ZQH14,2013-08-13 10:00,13,99.86,99.86,99.86,99.86,86
ZQH14,2013-08-13 11:00,13,99.86,99.86,99.86,99.86,1
ZQH14,2013-08-13 11:30,13,99.86,99.86,99.86,99.86,24
ZQH14,2013-08-13 13:00,13,99.86,99.86,99.86,99.86,24
ZQH14,2013-08-13 13:30,13,99.86,99.86,99.86,99.86,35
ZQH14,2013-08-15 02:00,15,99.865,99.865,99.865,99.865,88
ZQH14,2013-08-15 07:00,15,99.86,99.86,99.86,99.86,4
ZQH14,2013-08-15 07:30,15,99.86,99.86,99.86,99.86,54
ZQH14,2013-08-15 08:00,15,99.86,99.86,99.86,99.86,18
ZQH14,2013-08-15 08:30,15,99.86,99.86,99.86,99.86,84
ZQH14,2013-08-15 09:00,15,99.86,99.86,99.86,99.86,30
ZQH14,2013-08-15 09:30,15,99.86,99.86,99.86,99.86,905
ZQH14,2013-08-15 10:00,15,99.86,99.86,99.86,99.86,205
ZQH14,2013-08-15 12:30,15,99.86,99.86,99.86,99.86,40
ZQH14,2013-08-15 13:00,15,99.86,99.86,99.86,99.86,27
ZQH14,2013-08-15 13:30,15,99.86,99.86,99.86,99.86,3
ZQH14,2013-08-15 15:00,15,99.86,99.86,99.86,99.86,2
ZQH14,2013-08-16 04:30,16,99.86,99.86,99.86,99.86,3
ZQH14,2013-08-16 08:30,16,99.86,99.86,99.86,99.86,1
ZQH14,2013-08-16 10:00,16,99.86,99.86,99.86,99.86,1
ZQH14,2013-08-16 11:30,16,99.86,99.86,99.855,99.855,3
ZQH14,2013-08-16 12:30,16,99.86,99.86,99.86,99.86,143
ZQH14,2013-08-16 13:30,16,99.86,99.86,99.86,99.86,18
ZQH14,2013-08-16 14:00,16,99.86,99.86,99.86,99.86,1
ZQH14,2013-08-19 00:30,19,99.86,99.86,99.86,99.86,81
ZQH14,2013-08-19 01:00,19,99.86,99.86,99.86,99.86,2
ZQH14,2013-08-19 03:30,19,99.86,99.86,99.86,99.86,1
ZQH14,2013-08-19 06:00,19,99.86,99.86,99.86,99.86,2
ZQH14,2013-08-19 07:00,19,99.86,99.86,99.86,99.86,7
ZQH14,2013-08-19 07:30,19,99.86,99.86,99.86,99.86,9
ZQH14,2013-08-19 09:00,19,99.86,99.86,99.86,99.86,1
ZQH14,2013-08-19 10:30,19,99.855,99.855,99.855,99.855,25
ZQH14,2013-08-20 02:30,20,99.865,99.865,99.865,99.865,1
ZQH14,2013-08-20 08:30,20,99.865,99.87,99.865,99.865,1960
ZQH14,2013-08-20 09:00,20,99.865,99.865,99.865,99.865,181
ZQH14,2013-08-20 09:30,20,99.865,99.865,99.865,99.865,73
ZQH14,2013-08-20 10:00,20,99.865,99.865,99.865,99.865,165
ZQH14,2013-08-20 10:30,20,99.865,99.87,99.865,99.865,166
ZQH14,2013-08-20 11:30,20,99.865,99.865,99.865,99.865,2
ZQH14,2013-08-20 13:30,20,99.865,99.865,99.865,99.865,26
ZQH14,2013-08-20 14:00,20,99.865,99.865,99.865,99.865,5
ZQH14,2013-08-20 14:30,20,99.865,99.865,99.865,99.865,110
ZQH14,2013-08-21 05:00,21,99.865,99.865,99.865,99.865,9
ZQH14,2013-08-21 05:30,21,99.865,99.865,99.865,99.865,2
ZQH14,2013-08-21 09:30,21,99.865,99.865,99.865,99.865,1
ZQH14,2013-08-21 10:00,21,99.865,99.865,99.865,99.865,99
ZQH14,2013-08-21 10:30,21,99.865,99.865,99.865,99.865,273
ZQH14,2013-08-21 11:00,21,99.86,99.86,99.86,99.86,1
ZQH14,2013-08-21 12:30,21,99.86,99.86,99.86,99.86,1
ZQH14,2013-08-21 13:00,21,99.86,99.86,99.85,99.85,1417
ZQH14,2013-08-21 13:30,21,99.855,99.86,99.85,99.85,548
ZQH14,2013-08-21 14:00,21,99.845,99.845,99.845,99.845,100
ZQH14,2013-08-21 14:30,21,99.85,99.85,99.85,99.85,179
ZQH14,2013-08-21 19:00,22,99.845,99.845,99.845,99.845,14
ZQH14,2013-08-21 20:00,22,99.845,99.845,99.845,99.845,5
ZQH14,2013-08-22 02:00,22,99.845,99.845,99.845,99.845,3
ZQH14,2013-08-22 03:30,22,99.845,99.845,99.845,99.845,1
ZQH14,2013-08-22 04:00,22,99.845,99.845,99.845,99.845,19
ZQH14,2013-08-22 04:30,22,99.845,99.845,99.84,99.845,223
ZQH14,2013-08-22 05:00,22,99.845,99.845,99.835,99.845,421
ZQH14,2013-08-22 05:30,22,99.84,99.84,99.84,99.84,130
ZQH14,2013-08-22 06:00,22,99.845,99.845,99.84,99.84,12
ZQH14,2013-08-22 06:30,22,99.84,99.84,99.84,99.84,7
ZQH14,2013-08-22 07:00,22,99.84,99.84,99.835,99.835,48
ZQH14,2013-08-22 07:30,22,99.84,99.84,99.84,99.84,47
ZQH14,2013-08-22 08:00,22,99.845,99.845,99.845,99.845,100
ZQH14,2013-08-22 08:30,22,99.845,99.845,99.845,99.845,76
ZQH14,2013-08-22 09:00,22,99.845,99.845,99.845,99.845,154
ZQH14,2013-08-22 09:30,22,99.845,99.845,99.84,99.84,14
ZQH14,2013-08-22 10:00,22,99.84,99.84,99.84,99.84,7
ZQH14,2013-08-22 10:30,22,99.84,99.84,99.84,99.84,43
ZQH14,2013-08-22 11:00,22,99.84,99.84,99.84,99.84,35
ZQH14,2013-08-22 11:30,22,99.84,99.84,99.84,99.84,1
ZQH14,2013-08-22 12:00,22,99.835,99.835,99.835,99.835,31
ZQH14,2013-08-22 15:00,22,99.84,99.84,99.84,99.84,20
ZQH14,2013-08-22 15:30,22,99.835,99.835,99.835,99.835,6
ZQH14,2013-08-22 17:30,23,99.835,99.835,99.835,99.835,112
ZQH14,2013-08-22 20:30,23,99.835,99.835,99.835,99.835,1
ZQH14,2013-08-23 01:00,23,99.84,99.84,99.835,99.84,15
ZQH14,2013-08-23 03:00,23,99.835,99.84,99.835,99.84,23
ZQH14,2013-08-23 05:30,23,99.835,99.835,99.835,99.835,3
ZQH14,2013-08-23 06:00,23,99.835,99.835,99.835,99.835,47
ZQH14,2013-08-23 06:30,23,99.835,99.835,99.835,99.835,135
ZQH14,2013-08-23 07:00,23,99.835,99.835,99.835,99.835,37
ZQH14,2013-08-23 08:30,23,99.835,99.835,99.835,99.835,1
ZQH14,2013-08-23 09:00,23,99.84,99.85,99.84,99.85,354
ZQH14,2013-08-23 09:30,23,99.85,99.85,99.85,99.85,398
ZQH14,2013-08-23 10:00,23,99.85,99.85,99.85,99.85,35
ZQH14,2013-08-23 10:30,23,99.845,99.845,99.845,99.845,18
ZQH14,2013-08-23 14:30,23,99.85,99.855,99.85,99.855,134
ZQH14,2013-08-23 15:00,23,99.855,99.855,99.85,99.855,12
ZQH14,2013-08-23 15:30,23,99.85,99.85,99.85,99.85,2
ZQH14,2013-08-25 17:30,26,99.85,99.855,99.85,99.85,182
ZQH14,2013-08-26 02:30,26,99.85,99.85,99.85,99.85,6
ZQH14,2013-08-26 03:00,26,99.85,99.85,99.85,99.85,2
ZQH14,2013-08-26 07:00,26,99.85,99.85,99.85,99.85,13
ZQH14,2013-08-26 07:30,26,99.85,99.855,99.85,99.85,41
ZQH14,2013-08-26 09:30,26,99.85,99.85,99.85,99.85,19
ZQH14,2013-08-27 01:00,27,99.85,99.85,99.85,99.85,3
ZQH14,2013-08-27 01:30,27,99.85,99.85,99.85,99.85,6
ZQH14,2013-08-27 02:00,27,99.855,99.855,99.855,99.855,1
ZQH14,2013-08-27 05:30,27,99.855,99.855,99.855,99.855,1
ZQH14,2013-08-27 06:00,27,99.855,99.855,99.855,99.855,8
ZQH14,2013-08-27 06:30,27,99.855,99.855,99.855,99.855,1
ZQH14,2013-08-27 07:00,27,99.855,99.855,99.855,99.855,25
ZQH14,2013-08-27 08:30,27,99.855,99.855,99.855,99.855,3
ZQH14,2013-08-27 10:30,27,99.855,99.855,99.855,99.855,1
ZQH14,2013-08-27 11:30,27,99.855,99.855,99.855,99.855,24
ZQH14,2013-08-27 12:00,27,99.855,99.855,99.855,99.855,28
ZQH14,2013-08-27 12:30,27,99.855,99.855,99.855,99.855,9
ZQH14,2013-08-27 13:00,27,99.855,99.855,99.855,99.855,9
ZQH14,2013-08-27 13:30,27,99.855,99.855,99.855,99.855,165
ZQH14,2013-08-27 14:00,27,99.855,99.855,99.855,99.855,6
ZQH14,2013-08-27 14:30,27,99.855,99.855,99.85,99.85,9
ZQH14,2013-08-27 20:30,28,99.855,99.855,99.855,99.855,14
ZQH14,2013-08-28 04:30,28,99.855,99.855,99.855,99.855,35
ZQH14,2013-08-28 05:30,28,99.855,99.855,99.855,99.855,65
ZQH14,2013-08-28 06:00,28,99.855,99.855,99.855,99.855,35
ZQH14,2013-08-28 07:00,28,99.855,99.855,99.855,99.855,78
ZQH14,2013-08-28 07:30,28,99.855,99.855,99.855,99.855,24
ZQH14,2013-08-28 08:00,28,99.855,99.855,99.855,99.855,181
ZQH14,2013-08-28 08:30,28,99.85,99.85,99.85,99.85,1
ZQH14,2013-08-28 09:30,28,99.855,99.855,99.855,99.855,1
ZQH14,2013-08-28 10:00,28,99.85,99.85,99.85,99.85,6
ZQH14,2013-08-28 10:30,28,99.85,99.85,99.85,99.85,5
ZQH14,2013-08-28 11:00,28,99.85,99.85,99.85,99.85,1
ZQH14,2013-08-28 11:30,28,99.85,99.85,99.85,99.85,17
ZQH14,2013-08-28 12:00,28,99.85,99.85,99.85,99.85,4
ZQH14,2013-08-28 12:30,28,99.85,99.85,99.85,99.85,10
ZQH14,2013-08-28 13:00,28,99.85,99.85,99.85,99.85,1
ZQH14,2013-08-28 13:30,28,99.85,99.85,99.85,99.85,11
ZQH14,2013-08-28 14:00,28,99.85,99.85,99.85,99.85,5
ZQH14,2013-08-28 14:30,28,99.85,99.85,99.85,99.85,10
ZQH14,2013-08-29 07:30,29,99.85,99.85,99.85,99.85,131
ZQH14,2013-08-29 08:00,29,99.85,99.85,99.85,99.85,1
ZQH14,2013-08-29 08:30,29,99.85,99.85,99.85,99.85,2
ZQH14,2013-08-29 09:00,29,99.85,99.85,99.85,99.85,1
ZQH14,2013-08-29 09:30,29,99.855,99.855,99.855,99.855,5
ZQH14,2013-08-29 12:00,29,99.855,99.855,99.855,99.855,120
ZQH14,2013-08-29 14:00,29,99.855,99.855,99.855,99.855,10
ZQH14,2013-08-29 14:30,29,99.855,99.855,99.855,99.855,136
ZQH14,2013-08-29 15:30,29,99.855,99.855,99.855,99.855,56
ZQH14,2013-08-29 20:00,30,99.855,99.855,99.855,99.855,1
ZQH14,2013-08-30 02:30,30,99.855,99.855,99.855,99.855,9
ZQH14,2013-08-30 06:00,30,99.855,99.855,99.855,99.855,15
ZQH14,2013-08-30 07:00,30,99.855,99.855,99.85,99.85,108
ZQH14,2013-08-30 07:30,30,99.855,99.855,99.855,99.855,19
ZQH14,2013-08-30 09:30,30,99.855,99.855,99.855,99.855,57
ZQH14,2013-08-30 10:00,30,99.855,99.855,99.855,99.855,3
ZQH14,2013-08-30 13:00,30,99.855,99.855,99.855,99.855,25
ZQH14,2013-08-30 14:00,30,99.855,99.855,99.855,99.855,523
ZQH14,2013-08-30 15:00,30,99.855,99.855,99.855,99.855,2
ZQH14,2013-09-02 07:00,3,99.85,99.85,99.85,99.85,14
ZQH14,2013-09-02 08:00,3,99.85,99.85,99.85,99.85,2
ZQH14,2013-09-02 09:30,3,99.85,99.85,99.85,99.85,20
ZQH14,2013-09-02 17:00,3,99.855,99.855,99.855,99.855,243
ZQH14,2013-09-02 19:00,3,99.855,99.855,99.855,99.855,110
ZQH14,2013-09-02 19:30,3,99.855,99.855,99.855,99.855,2
ZQH14,2013-09-03 05:30,3,99.855,99.855,99.855,99.855,1
ZQH14,2013-09-03 07:00,3,99.855,99.855,99.855,99.855,100
ZQH14,2013-09-03 11:30,3,99.855,99.855,99.855,99.855,2
ZQH14,2013-09-03 12:30,3,99.855,99.855,99.855,99.855,166
ZQH14,2013-09-03 13:00,3,99.855,99.855,99.855,99.855,9
ZQH14,2013-09-03 13:30,3,99.855,99.855,99.855,99.855,2
ZQH14,2013-09-03 14:00,3,99.855,99.855,99.855,99.855,3
ZQH14,2013-09-03 14:30,3,99.855,99.855,99.855,99.855,21
ZQH14,2013-09-03 20:30,4,99.855,99.855,99.855,99.855,1
ZQH14,2013-09-03 21:00,4,99.855,99.855,99.855,99.855,5
ZQH14,2013-09-04 05:00,4,99.855,99.855,99.855,99.855,6
ZQH14,2013-09-04 06:30,4,99.855,99.855,99.855,99.855,1
ZQH14,2013-09-04 07:30,4,99.855,99.855,99.855,99.855,2
ZQH14,2013-09-04 08:30,4,99.855,99.855,99.855,99.855,15
ZQH14,2013-09-04 11:00,4,99.855,99.855,99.855,99.855,1
ZQH14,2013-09-04 12:30,4,99.85,99.85,99.85,99.85,156
ZQH14,2013-09-04 13:00,4,99.85,99.85,99.85,99.85,5
ZQH14,2013-09-04 13:30,4,99.85,99.85,99.85,99.85,7
ZQH14,2013-09-04 14:30,4,99.85,99.85,99.85,99.85,14
ZQH14,2013-09-04 23:30,5,99.85,99.85,99.85,99.85,15
ZQH14,2013-09-05 02:30,5,99.85,99.85,99.85,99.85,156
ZQH14,2013-09-05 06:00,5,99.845,99.845,99.845,99.845,3
ZQH14,2013-09-05 07:00,5,99.845,99.845,99.845,99.845,1
ZQH14,2013-09-05 07:30,5,99.845,99.845,99.845,99.845,34
ZQH14,2013-09-05 08:00,5,99.845,99.845,99.845,99.845,121
ZQH14,2013-09-05 08:30,5,99.845,99.845,99.845,99.845,14
ZQH14,2013-09-05 09:00,5,99.845,99.845,99.845,99.845,187
ZQH14,2013-09-05 09:30,5,99.845,99.845,99.845,99.845,100
ZQH14,2013-09-05 11:30,5,99.845,99.845,99.84,99.84,2
ZQH14,2013-09-05 12:00,5,99.84,99.84,99.84,99.84,3
ZQH14,2013-09-05 12:30,5,99.845,99.845,99.845,99.845,110
ZQH14,2013-09-05 13:00,5,99.845,99.845,99.845,99.845,40
ZQH14,2013-09-05 13:30,5,99.845,99.845,99.845,99.845,8
ZQH14,2013-09-05 14:00,5,99.845,99.845,99.845,99.845,1
ZQH14,2013-09-05 14:30,5,99.845,99.845,99.845,99.845,61
ZQH14,2013-09-05 15:00,5,99.845,99.845,99.845,99.845,33
ZQH14,2013-09-05 22:30,6,99.845,99.845,99.845,99.845,2
ZQH14,2013-09-06 05:30,6,99.85,99.85,99.85,99.85,111
ZQH14,2013-09-06 06:30,6,99.85,99.85,99.85,99.85,2
ZQH14,2013-09-06 07:00,6,99.85,99.85,99.85,99.85,5
ZQH14,2013-09-06 07:30,6,99.85,99.855,99.85,99.855,89
ZQH14,2013-09-06 08:00,6,99.855,99.855,99.855,99.855,779
ZQH14,2013-09-06 08:30,6,99.855,99.86,99.855,99.86,20
ZQH14,2013-09-06 09:00,6,99.86,99.86,99.855,99.855,208
ZQH14,2013-09-06 09:30,6,99.855,99.855,99.855,99.855,12
ZQH14,2013-09-06 14:00,6,99.86,99.86,99.86,99.86,22
ZQH14,2013-09-06 15:30,6,99.86,99.86,99.86,99.86,7
ZQH14,2013-09-08 17:00,9,99.86,99.86,99.86,99.86,2
ZQH14,2013-09-08 19:00,9,99.86,99.86,99.86,99.86,31
ZQH14,2013-09-08 21:30,9,99.86,99.86,99.86,99.86,6
ZQH14,2013-09-08 23:00,9,99.86,99.86,99.86,99.86,1
ZQH14,2013-09-08 23:30,9,99.86,99.86,99.86,99.86,1
ZQH14,2013-09-09 02:00,9,99.86,99.86,99.86,99.86,1
ZQH14,2013-09-09 03:00,9,99.86,99.86,99.86,99.86,2
ZQH14,2013-09-09 06:00,9,99.86,99.865,99.86,99.865,2
ZQH14,2013-09-09 06:30,9,99.86,99.865,99.86,99.865,101
ZQH14,2013-09-09 07:30,9,99.865,99.865,99.865,99.865,5
ZQH14,2013-09-09 08:00,9,99.86,99.86,99.86,99.86,8
ZQH14,2013-09-09 09:00,9,99.865,99.865,99.865,99.865,3
ZQH14,2013-09-09 09:30,9,99.86,99.865,99.86,99.865,8
ZQH14,2013-09-09 10:00,9,99.86,99.86,99.86,99.86,3
ZQH14,2013-09-09 10:30,9,99.865,99.865,99.86,99.86,6
ZQH14,2013-09-09 12:30,9,99.865,99.865,99.865,99.865,607
ZQH14,2013-09-09 13:30,9,99.865,99.865,99.865,99.865,361
ZQH14,2013-09-09 14:00,9,99.865,99.865,99.865,99.865,81
ZQH14,2013-09-09 14:30,9,99.865,99.865,99.865,99.865,322
ZQH14,2013-09-09 15:00,9,99.865,99.865,99.865,99.865,197
ZQH14,2013-09-09 23:30,10,99.86,99.86,99.86,99.86,1
ZQH14,2013-09-10 03:00,10,99.865,99.865,99.865,99.865,1
ZQH14,2013-09-10 05:30,10,99.86,99.86,99.86,99.86,8
ZQH14,2013-09-10 06:00,10,99.86,99.86,99.86,99.86,2
ZQH14,2013-09-10 06:30,10,99.86,99.865,99.86,99.86,16
ZQH14,2013-09-10 07:00,10,99.86,99.865,99.86,99.865,26
ZQH14,2013-09-10 08:00,10,99.865,99.865,99.865,99.865,3
ZQH14,2013-09-10 09:00,10,99.865,99.865,99.865,99.865,6
ZQH14,2013-09-10 09:30,10,99.865,99.865,99.86,99.865,15
ZQH14,2013-09-10 10:00,10,99.86,99.86,99.855,99.86,139
ZQH14,2013-09-10 10:30,10,99.86,99.86,99.86,99.86,14
ZQH14,2013-09-10 11:00,10,99.86,99.86,99.86,99.86,20
ZQH14,2013-09-10 12:00,10,99.86,99.86,99.86,99.86,20
ZQH14,2013-09-10 12:30,10,99.86,99.86,99.86,99.86,6
ZQH14,2013-09-10 13:30,10,99.86,99.86,99.86,99.86,6
ZQH14,2013-09-10 14:00,10,99.86,99.86,99.86,99.86,2
ZQH14,2013-09-10 14:30,10,99.86,99.86,99.86,99.86,9
ZQH14,2013-09-10 18:00,11,99.86,99.86,99.86,99.86,27
ZQH14,2013-09-11 06:00,11,99.865,99.87,99.865,99.865,115
ZQH14,2013-09-11 06:30,11,99.865,99.865,99.865,99.865,25
ZQH14,2013-09-11 07:00,11,99.87,99.87,99.86,99.865,21
ZQH14,2013-09-11 08:00,11,99.86,99.87,99.86,99.86,21
ZQH14,2013-09-11 08:30,11,99.865,99.865,99.865,99.865,4
ZQH14,2013-09-11 09:00,11,99.87,99.87,99.865,99.865,26
ZQH14,2013-09-11 09:30,11,99.865,99.865,99.865,99.865,30
ZQH14,2013-09-11 10:00,11,99.865,99.865,99.865,99.865,8
ZQH14,2013-09-11 11:00,11,99.86,99.86,99.86,99.86,2
ZQH14,2013-09-11 12:00,11,99.86,99.865,99.86,99.865,36
ZQH14,2013-09-11 21:00,12,99.87,99.87,99.87,99.87,179
ZQH14,2013-09-12 06:00,12,99.87,99.87,99.87,99.87,9
ZQH14,2013-09-12 06:30,12,99.87,99.87,99.87,99.87,508
ZQH14,2013-09-12 07:00,12,99.875,99.875,99.87,99.87,17
ZQH14,2013-09-12 08:00,12,99.87,99.87,99.87,99.87,56
ZQH14,2013-09-12 08:30,12,99.87,99.87,99.87,99.87,142
ZQH14,2013-09-12 09:00,12,99.87,99.87,99.87,99.87,7
ZQH14,2013-09-12 09:30,12,99.87,99.87,99.87,99.87,20
ZQH14,2013-09-12 10:00,12,99.87,99.87,99.87,99.87,7
ZQH14,2013-09-12 15:00,12,99.865,99.865,99.865,99.865,1
ZQH14,2013-09-12 15:30,12,99.865,99.865,99.865,99.865,1
ZQH14,2013-09-13 00:00,13,99.865,99.865,99.865,99.865,1
ZQH14,2013-09-13 00:30,13,99.865,99.865,99.865,99.865,8
ZQH14,2013-09-13 06:00,13,99.865,99.865,99.865,99.865,1
ZQH14,2013-09-13 06:30,13,99.87,99.87,99.87,99.87,9
ZQH14,2013-09-13 07:00,13,99.865,99.87,99.865,99.87,24
ZQH14,2013-09-13 08:00,13,99.865,99.865,99.865,99.865,76
ZQH14,2013-09-13 08:30,13,99.865,99.865,99.865,99.865,9
ZQH14,2013-09-13 09:00,13,99.865,99.865,99.865,99.865,2
ZQH14,2013-09-13 09:30,13,99.87,99.87,99.87,99.87,7
ZQH14,2013-09-13 10:00,13,99.865,99.865,99.865,99.865,7
ZQH14,2013-09-13 10:30,13,99.87,99.87,99.87,99.87,5
ZQH14,2013-09-13 12:00,13,99.865,99.865,99.865,99.865,11
ZQH14,2013-09-13 13:00,13,99.865,99.865,99.865,99.865,3
ZQH14,2013-09-13 13:30,13,99.865,99.865,99.865,99.865,7
ZQH14,2013-09-13 14:00,13,99.865,99.865,99.865,99.865,5
ZQH14,2013-09-13 15:30,13,99.865,99.865,99.865,99.865,35
ZQH14,2013-09-15 17:00,16,99.87,99.87,99.87,99.87,70
ZQH14,2013-09-15 17:30,16,99.87,99.87,99.87,99.87,1
ZQH14,2013-09-15 18:00,16,99.87,99.87,99.87,99.87,21
ZQH14,2013-09-15 21:30,16,99.875,99.875,99.875,99.875,90
ZQH14,2013-09-15 22:00,16,99.875,99.88,99.875,99.88,3
ZQH14,2013-09-15 23:00,16,99.875,99.875,99.875,99.875,6
ZQH14,2013-09-16 02:30,16,99.875,99.875,99.875,99.875,102
ZQH14,2013-09-16 04:30,16,99.875,99.875,99.875,99.875,21
ZQH14,2013-09-16 06:00,16,99.875,99.875,99.875,99.875,71
ZQH14,2013-09-16 06:30,16,99.875,99.875,99.875,99.875,94
ZQH14,2013-09-16 07:00,16,99.875,99.875,99.875,99.875,91
ZQH14,2013-09-16 08:00,16,99.875,99.875,99.875,99.875,30
ZQH14,2013-09-16 09:00,16,99.88,99.88,99.88,99.88,9
ZQH14,2013-09-16 09:30,16,99.875,99.88,99.875,99.88,22
ZQH14,2013-09-16 10:00,16,99.875,99.875,99.875,99.875,3
ZQH14,2013-09-16 10:30,16,99.88,99.88,99.88,99.88,6
ZQH14,2013-09-16 11:30,16,99.875,99.875,99.875,99.875,5
ZQH14,2013-09-16 12:00,16,99.875,99.875,99.875,99.875,35
ZQH14,2013-09-16 13:30,16,99.87,99.87,99.87,99.87,1
ZQH14,2013-09-16 15:00,16,99.87,99.87,99.87,99.87,38
ZQH14,2013-09-16 18:30,17,99.87,99.87,99.87,99.87,1
ZQH14,2013-09-16 19:30,17,99.875,99.875,99.875,99.875,2
ZQH14,2013-09-16 21:30,17,99.875,99.875,99.875,99.875,6
ZQH14,2013-09-17 03:00,17,99.87,99.87,99.87,99.87,1
ZQH14,2013-09-17 06:00,17,99.875,99.875,99.875,99.875,2
ZQH14,2013-09-17 07:00,17,99.87,99.87,99.87,99.87,3
ZQH14,2013-09-17 07:30,17,99.875,99.875,99.875,99.875,110
ZQH14,2013-09-17 08:00,17,99.875,99.875,99.875,99.875,700
ZQH14,2013-09-17 08:30,17,99.875,99.875,99.87,99.87,321
ZQH14,2013-09-17 09:30,17,99.87,99.87,99.87,99.87,1
ZQH14,2013-09-17 10:30,17,99.87,99.87,99.87,99.87,1
ZQH14,2013-09-17 11:30,17,99.875,99.875,99.875,99.875,26
ZQH14,2013-09-17 12:00,17,99.875,99.875,99.875,99.875,42
ZQH14,2013-09-17 13:00,17,99.875,99.875,99.875,99.875,200
ZQH14,2013-09-17 14:00,17,99.88,99.88,99.88,99.88,4
ZQH14,2013-09-17 15:30,17,99.875,99.875,99.875,99.875,1
ZQH14,2013-09-18 05:30,18,99.88,99.88,99.88,99.88,10
ZQH14,2013-09-18 07:00,18,99.88,99.88,99.88,99.88,1
ZQH14,2013-09-18 08:00,18,99.88,99.88,99.88,99.88,2
ZQH14,2013-09-18 09:00,18,99.88,99.88,99.875,99.875,404
ZQH14,2013-09-18 09:30,18,99.875,99.875,99.87,99.87,286
ZQH14,2013-09-18 10:00,18,99.87,99.87,99.87,99.87,4
ZQH14,2013-09-18 12:00,18,99.875,99.875,99.875,99.875,33
ZQH14,2013-09-18 12:30,18,99.875,99.875,99.875,99.875,3
ZQH14,2013-09-18 13:00,18,99.88,99.885,99.88,99.88,287
ZQH14,2013-09-18 13:30,18,99.885,99.885,99.885,99.885,121
ZQH14,2013-09-18 14:00,18,99.885,99.89,99.885,99.885,473
ZQH14,2013-09-19 01:00,19,99.885,99.885,99.885,99.885,3
ZQH14,2013-09-19 02:00,19,99.885,99.885,99.885,99.885,6
ZQH14,2013-09-19 02:30,19,99.88,99.88,99.88,99.88,1
ZQH14,2013-09-19 07:00,19,99.885,99.885,99.885,99.885,4
ZQH14,2013-09-19 07:30,19,99.885,99.885,99.885,99.885,5
ZQH14,2013-09-19 08:00,19,99.885,99.885,99.88,99.88,4
ZQH14,2013-09-19 08:30,19,99.88,99.88,99.88,99.88,5
ZQH14,2013-09-19 09:00,19,99.885,99.885,99.885,99.885,2
ZQH14,2013-09-19 09:30,19,99.885,99.885,99.88,99.88,10
ZQH14,2013-09-19 10:00,19,99.885,99.885,99.885,99.885,8
ZQH14,2013-09-19 10:30,19,99.885,99.885,99.885,99.885,61
ZQH14,2013-09-19 11:00,19,99.885,99.885,99.885,99.885,17
ZQH14,2013-09-19 11:30,19,99.88,99.88,99.88,99.88,1
ZQH14,2013-09-19 12:00,19,99.88,99.88,99.88,99.88,17
ZQH14,2013-09-19 14:00,19,99.88,99.88,99.88,99.88,26
ZQH14,2013-09-20 06:00,20,99.88,99.88,99.88,99.88,1
ZQH14,2013-09-20 06:30,20,99.885,99.885,99.885,99.885,2
ZQH14,2013-09-20 07:00,20,99.88,99.885,99.88,99.885,6
ZQH14,2013-09-20 08:00,20,99.885,99.885,99.885,99.885,3
ZQH14,2013-09-20 08:30,20,99.88,99.88,99.88,99.88,2
ZQH14,2013-09-20 09:00,20,99.885,99.885,99.88,99.88,759
ZQH14,2013-09-20 09:30,20,99.875,99.875,99.875,99.875,746
ZQH14,2013-09-20 10:00,20,99.875,99.875,99.875,99.875,308
ZQH14,2013-09-20 11:00,20,99.88,99.88,99.88,99.88,105
ZQH14,2013-09-22 20:30,23,99.875,99.875,99.875,99.875,8
ZQH14,2013-09-23 01:00,23,99.875,99.875,99.875,99.875,2
ZQH14,2013-09-23 05:30,23,99.88,99.88,99.88,99.88,25
ZQH14,2013-09-23 06:30,23,99.875,99.875,99.875,99.875,12
ZQH14,2013-09-23 07:00,23,99.875,99.875,99.875,99.875,13
ZQH14,2013-09-23 08:00,23,99.88,99.88,99.88,99.88,2
ZQH14,2013-09-23 09:00,23,99.88,99.88,99.88,99.88,2
ZQH14,2013-09-23 09:30,23,99.88,99.88,99.88,99.88,1
ZQH14,2013-09-23 10:30,23,99.88,99.88,99.88,99.88,3
ZQH14,2013-09-23 14:00,23,99.88,99.88,99.88,99.88,10
ZQH14,2013-09-24 06:00,24,99.875,99.875,99.875,99.875,66
ZQH14,2013-09-24 06:30,24,99.88,99.88,99.875,99.875,216
ZQH14,2013-09-24 07:00,24,99.875,99.88,99.875,99.875,23
ZQH14,2013-09-24 12:00,24,99.88,99.88,99.88,99.88,755
ZQH14,2013-09-24 12:30,24,99.88,99.88,99.88,99.88,27
ZQH14,2013-09-24 13:00,24,99.88,99.88,99.88,99.88,1
ZQH14,2013-09-25 00:00,25,99.875,99.875,99.875,99.875,10
ZQH14,2013-09-25 06:30,25,99.875,99.875,99.875,99.875,22
ZQH14,2013-09-25 08:00,25,99.88,99.88,99.88,99.88,893
ZQH14,2013-09-25 08:30,25,99.88,99.88,99.88,99.88,2
ZQH14,2013-09-25 10:00,25,99.88,99.88,99.88,99.88,104
ZQH14,2013-09-25 15:00,25,99.885,99.885,99.885,99.885,196
ZQH14,2013-09-26 01:00,26,99.885,99.885,99.885,99.885,7
ZQH14,2013-09-26 06:00,26,99.88,99.88,99.88,99.88,31
ZQH14,2013-09-26 07:00,26,99.88,99.88,99.88,99.88,3
ZQH14,2013-09-26 08:30,26,99.875,99.875,99.875,99.875,1095
ZQH14,2013-09-26 09:00,26,99.875,99.875,99.87,99.87,30
ZQH14,2013-09-26 09:30,26,99.875,99.875,99.875,99.875,25
ZQH14,2013-09-26 10:00,26,99.875,99.875,99.875,99.875,2
ZQH14,2013-09-26 10:30,26,99.875,99.875,99.875,99.875,3
ZQH14,2013-09-26 12:30,26,99.875,99.875,99.875,99.875,192
ZQH14,2013-09-26 13:00,26,99.875,99.875,99.875,99.875,3
ZQH14,2013-09-27 08:30,27,99.88,99.88,99.88,99.88,24
ZQH14,2013-09-27 10:30,27,99.88,99.88,99.88,99.88,1
ZQH14,2013-09-27 13:00,27,99.875,99.875,99.875,99.875,10
ZQH14,2013-09-30 01:00,30,99.875,99.875,99.875,99.875,1
ZQH14,2013-09-30 01:30,30,99.875,99.875,99.875,99.875,11
ZQH14,2013-09-30 02:00,30,99.875,99.875,99.875,99.875,37
ZQH14,2013-09-30 02:30,30,99.875,99.875,99.875,99.875,1
ZQH14,2013-09-30 04:00,30,99.87,99.87,99.87,99.87,1
ZQH14,2013-09-30 06:00,30,99.875,99.875,99.875,99.875,1
ZQH14,2013-09-30 07:00,30,99.875,99.875,99.875,99.875,5
ZQH14,2013-09-30 09:00,30,99.875,99.875,99.875,99.875,4
ZQH14,2013-09-30 11:00,30,99.875,99.875,99.875,99.875,3
ZQH14,2013-09-30 13:30,30,99.875,99.875,99.875,99.875,58
ZQH14,2013-09-30 14:00,30,99.88,99.88,99.88,99.88,6
ZQH14,2013-10-01 05:30,1,99.88,99.88,99.88,99.88,6
ZQH14,2013-10-01 07:00,1,99.88,99.88,99.875,99.875,2
ZQH14,2013-10-01 07:30,1,99.88,99.88,99.88,99.88,11
ZQH14,2013-10-01 08:00,1,99.88,99.88,99.88,99.88,88
ZQH14,2013-10-01 08:30,1,99.88,99.88,99.88,99.88,5
ZQH14,2013-10-01 09:00,1,99.88,99.88,99.88,99.88,4
ZQH14,2013-10-01 15:00,1,99.88,99.88,99.88,99.88,1
ZQH14,2013-10-02 01:30,2,99.88,99.88,99.88,99.88,166
ZQH14,2013-10-02 07:00,2,99.88,99.885,99.88,99.885,496
ZQH14,2013-10-02 07:30,2,99.88,99.88,99.88,99.88,8
ZQH14,2013-10-02 09:30,2,99.885,99.885,99.885,99.885,21
ZQH14,2013-10-02 10:00,2,99.885,99.885,99.885,99.885,414
ZQH14,2013-10-02 10:30,2,99.885,99.885,99.885,99.885,10
ZQH14,2013-10-02 14:00,2,99.885,99.885,99.885,99.885,4
ZQH14,2013-10-02 15:30,2,99.88,99.88,99.88,99.88,6
ZQH14,2013-10-02 23:00,3,99.88,99.88,99.88,99.88,12
ZQH14,2013-10-03 06:30,3,99.885,99.885,99.885,99.885,11
ZQH14,2013-10-03 07:30,3,99.885,99.885,99.885,99.885,1
ZQH14,2013-10-03 08:30,3,99.885,99.885,99.885,99.885,200
ZQH14,2013-10-03 11:30,3,99.885,99.885,99.885,99.885,6
ZQH14,2013-10-03 14:00,3,99.88,99.885,99.88,99.88,10
ZQH14,2013-10-03 14:30,3,99.885,99.885,99.885,99.885,1
ZQH14,2013-10-04 06:00,4,99.885,99.885,99.885,99.885,2
ZQH14,2013-10-04 09:30,4,99.885,99.885,99.885,99.885,147
ZQH14,2013-10-07 01:00,7,99.88,99.88,99.88,99.88,14
ZQH14,2013-10-07 09:00,7,99.88,99.88,99.88,99.88,6
ZQH14,2013-10-07 12:30,7,99.885,99.885,99.885,99.885,5
ZQH14,2013-10-07 20:00,8,99.88,99.88,99.88,99.88,9
ZQH14,2013-10-07 20:30,8,99.88,99.88,99.88,99.88,3
ZQH14,2013-10-07 21:00,8,99.88,99.88,99.88,99.88,65
ZQH14,2013-10-08 01:00,8,99.88,99.88,99.88,99.88,10
ZQH14,2013-10-08 03:30,8,99.88,99.88,99.88,99.88,20
ZQH14,2013-10-08 04:30,8,99.885,99.885,99.885,99.885,6
ZQH14,2013-10-08 07:00,8,99.88,99.885,99.88,99.885,3
ZQH14,2013-10-08 07:30,8,99.88,99.88,99.88,99.88,206
ZQH14,2013-10-08 08:00,8,99.875,99.875,99.87,99.87,483
ZQH14,2013-10-08 08:30,8,99.875,99.875,99.875,99.875,3
ZQH14,2013-10-08 10:00,8,99.875,99.875,99.875,99.875,1
ZQH14,2013-10-08 10:30,8,99.875,99.875,99.875,99.875,138
ZQH14,2013-10-08 11:00,8,99.87,99.87,99.87,99.87,334
ZQH14,2013-10-08 13:00,8,99.875,99.875,99.875,99.875,196
ZQH14,2013-10-08 14:00,8,99.875,99.875,99.875,99.875,16
ZQH14,2013-10-08 15:00,8,99.875,99.875,99.875,99.875,11
ZQH14,2013-10-09 00:00,9,99.88,99.88,99.88,99.88,5
ZQH14,2013-10-09 06:00,9,99.88,99.88,99.88,99.88,15
ZQH14,2013-10-09 07:30,9,99.875,99.875,99.875,99.875,50
ZQH14,2013-10-09 08:00,9,99.88,99.88,99.88,99.88,88
ZQH14,2013-10-09 08:30,9,99.88,99.88,99.88,99.88,362
ZQH14,2013-10-09 09:00,9,99.88,99.88,99.88,99.88,11
ZQH14,2013-10-09 09:30,9,99.88,99.88,99.88,99.88,12
ZQH14,2013-10-09 10:00,9,99.88,99.88,99.88,99.88,421
ZQH14,2013-10-09 13:30,9,99.88,99.88,99.88,99.88,7
ZQH14,2013-10-09 14:00,9,99.88,99.88,99.88,99.88,1
ZQH14,2013-10-09 21:30,10,99.885,99.885,99.885,99.885,6
ZQH14,2013-10-09 22:30,10,99.885,99.885,99.885,99.885,6
ZQH14,2013-10-10 01:00,10,99.885,99.885,99.885,99.885,117
ZQH14,2013-10-10 06:30,10,99.885,99.885,99.885,99.885,3
ZQH14,2013-10-10 08:30,10,99.885,99.885,99.885,99.885,1
ZQH14,2013-10-10 09:00,10,99.885,99.885,99.885,99.885,530
ZQH14,2013-10-10 10:30,10,99.885,99.885,99.885,99.885,15
ZQH14,2013-10-10 11:00,10,99.885,99.885,99.885,99.885,250
ZQH14,2013-10-10 11:30,10,99.885,99.885,99.885,99.885,7
ZQH14,2013-10-10 12:30,10,99.885,99.885,99.885,99.885,67
ZQH14,2013-10-10 13:00,10,99.885,99.885,99.885,99.885,76
ZQH14,2013-10-10 14:00,10,99.885,99.885,99.885,99.885,75
ZQH14,2013-10-10 17:00,11,99.89,99.89,99.89,99.89,2
ZQH14,2013-10-11 01:30,11,99.885,99.885,99.885,99.885,3
ZQH14,2013-10-11 02:30,11,99.885,99.885,99.885,99.885,1
ZQH14,2013-10-11 08:00,11,99.885,99.885,99.885,99.885,2
ZQH14,2013-10-11 12:30,11,99.88,99.88,99.88,99.88,100
ZQH14,2013-10-11 13:00,11,99.88,99.88,99.88,99.88,1
ZQH14,2013-10-11 14:00,11,99.88,99.885,99.88,99.885,30
ZQH14,2013-10-11 14:30,11,99.88,99.88,99.88,99.88,152
ZQH14,2013-10-14 07:30,14,99.88,99.88,99.88,99.88,50
ZQH14,2013-10-14 11:00,14,99.875,99.88,99.875,99.875,13
ZQH14,2013-10-14 13:30,14,99.88,99.88,99.88,99.88,11
ZQH14,2013-10-15 06:30,15,99.88,99.88,99.88,99.88,6
ZQH14,2013-10-15 07:30,15,99.885,99.885,99.885,99.885,190
ZQH14,2013-10-15 09:30,15,99.88,99.88,99.88,99.88,15
ZQH14,2013-10-15 10:00,15,99.88,99.88,99.88,99.88,25
ZQH14,2013-10-15 10:30,15,99.88,99.88,99.88,99.88,62
ZQH14,2013-10-15 11:00,15,99.88,99.88,99.88,99.88,127
ZQH14,2013-10-15 11:30,15,99.88,99.88,99.88,99.88,12
ZQH14,2013-10-15 12:30,15,99.88,99.88,99.88,99.88,2
ZQH14,2013-10-15 13:00,15,99.88,99.88,99.88,99.88,6
ZQH14,2013-10-15 15:30,15,99.875,99.875,99.875,99.875,97
ZQH14,2013-10-15 17:00,16,99.875,99.875,99.875,99.875,2
ZQH14,2013-10-15 18:00,16,99.875,99.875,99.875,99.875,2
ZQH14,2013-10-16 00:00,16,99.875,99.875,99.875,99.875,7
ZQH14,2013-10-16 06:30,16,99.875,99.875,99.875,99.875,50
ZQH14,2013-10-16 07:00,16,99.87,99.87,99.87,99.87,110
ZQH14,2013-10-16 08:30,16,99.875,99.88,99.875,99.88,69
ZQH14,2013-10-16 09:00,16,99.88,99.88,99.88,99.88,61
ZQH14,2013-10-16 10:00,16,99.88,99.88,99.88,99.88,20
ZQH14,2013-10-16 11:00,16,99.885,99.885,99.885,99.885,32
ZQH14,2013-10-16 11:30,16,99.885,99.885,99.885,99.885,24
ZQH14,2013-10-16 12:00,16,99.885,99.885,99.88,99.885,502
ZQH14,2013-10-16 12:30,16,99.88,99.88,99.88,99.88,45
ZQH14,2013-10-16 13:00,16,99.88,99.88,99.88,99.88,11
ZQH14,2013-10-16 14:30,16,99.885,99.885,99.88,99.88,78
ZQH14,2013-10-16 15:00,16,99.88,99.885,99.88,99.885,21
ZQH14,2013-10-17 01:00,17,99.885,99.885,99.885,99.885,1
ZQH14,2013-10-17 01:30,17,99.885,99.885,99.885,99.885,6
ZQH14,2013-10-17 03:00,17,99.885,99.885,99.885,99.885,1
ZQH14,2013-10-17 03:30,17,99.885,99.885,99.885,99.885,1
ZQH14,2013-10-17 04:00,17,99.885,99.885,99.885,99.885,15
ZQH14,2013-10-17 05:30,17,99.885,99.885,99.885,99.885,12
ZQH14,2013-10-17 06:00,17,99.885,99.885,99.885,99.885,24
ZQH14,2013-10-17 07:30,17,99.885,99.885,99.885,99.885,93
ZQH14,2013-10-17 09:00,17,99.89,99.89,99.89,99.89,250
ZQH14,2013-10-17 13:30,17,99.89,99.89,99.89,99.89,17
ZQH14,2013-10-17 20:30,18,99.885,99.885,99.885,99.885,12
ZQH14,2013-10-18 06:00,18,99.89,99.89,99.89,99.89,3
ZQH14,2013-10-18 07:00,18,99.89,99.89,99.89,99.89,29
ZQH14,2013-10-18 08:00,18,99.885,99.885,99.885,99.885,2
ZQH14,2013-10-18 14:00,18,99.89,99.89,99.89,99.89,8
ZQH14,2013-10-21 00:30,21,99.89,99.89,99.89,99.89,9
ZQH14,2013-10-21 01:30,21,99.89,99.89,99.89,99.89,26
ZQH14,2013-10-21 04:30,21,99.89,99.89,99.89,99.89,38
ZQH14,2013-10-21 09:00,21,99.89,99.89,99.89,99.89,111
ZQH14,2013-10-21 10:00,21,99.89,99.89,99.89,99.89,49
ZQH14,2013-10-21 10:30,21,99.89,99.89,99.89,99.89,10
ZQH14,2013-10-21 11:30,21,99.89,99.89,99.89,99.89,2
ZQH14,2013-10-21 13:00,21,99.89,99.89,99.89,99.89,20
ZQH14,2013-10-21 14:00,21,99.89,99.89,99.89,99.89,2
ZQH14,2013-10-22 05:30,22,99.895,99.895,99.895,99.895,2
ZQH14,2013-10-22 07:30,22,99.895,99.895,99.895,99.895,9
ZQH14,2013-10-22 08:30,22,99.895,99.895,99.895,99.895,10
ZQH14,2013-10-22 09:00,22,99.895,99.895,99.89,99.895,23
ZQH14,2013-10-22 09:30,22,99.895,99.895,99.895,99.895,35
ZQH14,2013-10-22 11:30,22,99.895,99.895,99.895,99.895,41
ZQH14,2013-10-22 12:00,22,99.895,99.895,99.895,99.895,3
ZQH14,2013-10-22 12:30,22,99.895,99.895,99.895,99.895,100
ZQH14,2013-10-22 13:00,22,99.895,99.895,99.895,99.895,100
ZQH14,2013-10-22 15:30,22,99.9,99.9,99.9,99.9,94
ZQH14,2013-10-23 07:00,23,99.895,99.9,99.895,99.9,21
ZQH14,2013-10-23 09:30,23,99.9,99.9,99.9,99.9,1136
ZQH14,2013-10-23 10:00,23,99.9,99.9,99.9,99.9,640
ZQH14,2013-10-23 13:30,23,99.9,99.9,99.895,99.895,10
ZQH14,2013-10-24 07:00,24,99.9,99.9,99.9,99.9,4
ZQH14,2013-10-25 00:30,25,99.9,99.9,99.9,99.9,1
ZQH14,2013-10-25 07:00,25,99.9,99.9,99.9,99.9,27
ZQH14,2013-10-25 08:00,25,99.895,99.895,99.895,99.895,17
ZQH14,2013-10-25 08:30,25,99.895,99.895,99.895,99.895,8
ZQH14,2013-10-25 14:00,25,99.9,99.9,99.9,99.9,4
ZQH14,2013-10-25 15:00,25,99.895,99.895,99.895,99.895,900
ZQH14,2013-10-25 15:30,25,99.895,99.895,99.895,99.895,24
ZQH14,2013-10-28 11:30,28,99.9,99.9,99.9,99.9,12
ZQH14,2013-10-29 15:30,29,99.9,99.9,99.9,99.9,2
ZQH14,2013-10-30 06:30,30,99.895,99.895,99.895,99.895,2
ZQH14,2013-10-30 07:00,30,99.895,99.895,99.895,99.895,20
ZQH14,2013-10-30 08:00,30,99.895,99.895,99.895,99.895,60
ZQH14,2013-10-30 09:30,30,99.895,99.895,99.895,99.895,10
ZQH14,2013-10-30 10:00,30,99.895,99.895,99.895,99.895,10
ZQH14,2013-10-30 12:30,30,99.895,99.895,99.895,99.895,58
ZQH14,2013-10-30 13:00,30,99.895,99.895,99.895,99.895,545
ZQH14,2013-10-30 13:30,30,99.895,99.9,99.895,99.895,35
ZQH14,2013-10-30 14:00,30,99.895,99.895,99.895,99.895,4
ZQH14,2013-10-31 05:00,31,99.9,99.9,99.9,99.9,1
ZQH14,2013-10-31 05:30,31,99.9,99.9,99.9,99.9,9
ZQH14,2013-10-31 06:30,31,99.9,99.9,99.9,99.9,35
ZQH14,2013-10-31 09:00,31,99.895,99.895,99.895,99.895,1
ZQH14,2013-10-31 09:30,31,99.9,99.9,99.9,99.9,3
ZQH14,2013-10-31 11:00,31,99.895,99.895,99.895,99.895,500
ZQH14,2013-10-31 13:00,31,99.895,99.895,99.895,99.895,9
ZQH14,2013-10-31 13:30,31,99.895,99.9,99.895,99.895,9
ZQH14,2013-10-31 14:00,31,99.895,99.895,99.895,99.895,9
ZQH14,2013-10-31 14:30,31,99.895,99.895,99.895,99.895,1
ZQH14,2013-11-01 05:30,1,99.9,99.9,99.9,99.9,1
ZQH14,2013-11-01 07:00,1,99.9,99.9,99.9,99.9,2
ZQH14,2013-11-01 09:00,1,99.9,99.9,99.9,99.9,3
ZQH14,2013-11-01 11:30,1,99.9,99.9,99.9,99.9,1
ZQH14,2013-11-01 12:30,1,99.9,99.9,99.9,99.9,36
ZQH14,2013-11-01 13:00,1,99.9,99.9,99.9,99.9,1
ZQH14,2013-11-01 14:00,1,99.9,99.9,99.9,99.9,200
ZQH14,2013-11-01 15:00,1,99.9,99.9,99.9,99.9,206
ZQH14,2013-11-01 15:30,1,99.9,99.9,99.9,99.9,76
ZQH14,2013-11-04 07:30,4,99.9,99.9,99.9,99.9,1189
ZQH14,2013-11-04 09:30,4,99.9,99.9,99.9,99.9,50
ZQH14,2013-11-04 12:00,4,99.9,99.9,99.9,99.9,3
ZQH14,2013-11-04 12:30,4,99.9,99.9,99.9,99.9,3
ZQH14,2013-11-04 13:00,4,99.9,99.9,99.9,99.9,1
ZQH14,2013-11-04 20:30,5,99.9,99.9,99.9,99.9,3
ZQH14,2013-11-05 09:30,5,99.9,99.9,99.9,99.9,34
ZQH14,2013-11-05 13:00,5,99.895,99.895,99.895,99.895,1
ZQH14,2013-11-05 13:30,5,99.9,99.9,99.9,99.9,2
ZQH14,2013-11-05 14:00,5,99.895,99.9,99.895,99.9,2
ZQH14,2013-11-05 15:30,5,99.9,99.9,99.9,99.9,28
ZQH14,2013-11-06 02:30,6,99.9,99.9,99.9,99.9,50
ZQH14,2013-11-06 03:00,6,99.9,99.9,99.9,99.9,121
ZQH14,2013-11-06 05:00,6,99.9,99.9,99.9,99.9,1
ZQH14,2013-11-06 07:00,6,99.9,99.9,99.9,99.9,885
ZQH14,2013-11-06 07:30,6,99.9,99.9,99.9,99.9,371
ZQH14,2013-11-06 08:00,6,99.9,99.9,99.9,99.9,200
ZQH14,2013-11-06 11:30,6,99.9,99.9,99.9,99.9,1
ZQH14,2013-11-06 12:00,6,99.905,99.905,99.905,99.905,239
ZQH14,2013-11-07 02:00,7,99.905,99.905,99.905,99.905,50
ZQH14,2013-11-07 03:30,7,99.905,99.905,99.905,99.905,3
ZQH14,2013-11-07 06:30,7,99.905,99.905,99.905,99.905,498
ZQH14,2013-11-07 07:00,7,99.905,99.905,99.905,99.905,23
ZQH14,2013-11-07 07:30,7,99.905,99.905,99.905,99.905,9
ZQH14,2013-11-07 08:30,7,99.905,99.905,99.905,99.905,540
ZQH14,2013-11-07 12:00,7,99.905,99.905,99.905,99.905,12
ZQH14,2013-11-07 13:30,7,99.905,99.905,99.905,99.905,19
ZQH14,2013-11-07 14:00,7,99.9,99.9,99.9,99.9,1
ZQH14,2013-11-08 04:30,8,99.905,99.905,99.905,99.905,50
ZQH14,2013-11-08 07:00,8,99.905,99.905,99.9,99.905,13
ZQH14,2013-11-08 10:00,8,99.9,99.9,99.9,99.9,351
ZQH14,2013-11-08 10:30,8,99.9,99.9,99.9,99.9,9
ZQH14,2013-11-08 11:00,8,99.9,99.9,99.9,99.9,85
ZQH14,2013-11-08 11:30,8,99.9,99.9,99.9,99.9,191
ZQH14,2013-11-08 13:30,8,99.9,99.9,99.9,99.9,20
ZQH14,2013-11-08 15:00,8,99.9,99.9,99.9,99.9,17
ZQH14,2013-11-11 03:30,11,99.9,99.9,99.9,99.9,73
ZQH14,2013-11-11 06:00,11,99.9,99.9,99.9,99.9,1
ZQH14,2013-11-11 09:00,11,99.9,99.9,99.9,99.9,34
ZQH14,2013-11-11 09:30,11,99.9,99.9,99.9,99.9,1
ZQH14,2013-11-11 10:00,11,99.9,99.9,99.9,99.9,49
ZQH14,2013-11-11 12:30,11,99.9,99.9,99.9,99.9,3
ZQH14,2013-11-11 13:30,11,99.9,99.9,99.9,99.9,8
ZQH14,2013-11-11 14:00,11,99.9,99.9,99.9,99.9,31
ZQH14,2013-11-11 14:30,11,99.9,99.9,99.9,99.9,22
ZQH14,2013-11-11 18:00,12,99.9,99.9,99.9,99.9,1
ZQH14,2013-11-12 06:30,12,99.9,99.9,99.9,99.9,200
ZQH14,2013-11-12 07:30,12,99.9,99.9,99.9,99.9,302
ZQH14,2013-11-12 08:30,12,99.9,99.9,99.9,99.9,38
ZQH14,2013-11-12 14:00,12,99.9,99.9,99.9,99.9,1
ZQH14,2013-11-13 07:30,13,99.9,99.9,99.9,99.9,5
ZQH14,2013-11-13 08:00,13,99.9,99.9,99.9,99.9,22
ZQH14,2013-11-13 09:30,13,99.9,99.9,99.9,99.9,10
ZQH14,2013-11-13 10:00,13,99.9,99.9,99.9,99.9,2
ZQH14,2013-11-13 11:00,13,99.9,99.9,99.9,99.9,31
ZQH14,2013-11-13 13:00,13,99.9,99.9,99.9,99.9,1
ZQH14,2013-11-13 14:00,13,99.9,99.9,99.9,99.9,1
ZQH14,2013-11-13 14:30,13,99.9,99.9,99.9,99.9,1
ZQH14,2013-11-13 15:30,13,99.9,99.9,99.9,99.9,572
ZQH14,2013-11-14 01:00,14,99.9,99.9,99.9,99.9,64
ZQH14,2013-11-14 01:30,14,99.9,99.9,99.9,99.9,3
ZQH14,2013-11-14 02:00,14,99.9,99.9,99.9,99.9,1
ZQH14,2013-11-14 03:00,14,99.9,99.9,99.9,99.9,90
ZQH14,2013-11-14 05:30,14,99.9,99.9,99.9,99.9,29
ZQH14,2013-11-14 07:30,14,99.9,99.9,99.9,99.9,71
ZQH14,2013-11-14 08:00,14,99.9,99.9,99.9,99.9,4
ZQH14,2013-11-14 08:30,14,99.9,99.9,99.9,99.9,534
ZQH14,2013-11-14 09:00,14,99.9,99.905,99.9,99.905,285
ZQH14,2013-11-14 10:00,14,99.905,99.905,99.905,99.905,703
ZQH14,2013-11-14 10:30,14,99.905,99.905,99.905,99.905,113
ZQH14,2013-11-14 11:00,14,99.905,99.905,99.905,99.905,1
ZQH14,2013-11-14 11:30,14,99.905,99.905,99.905,99.905,26
ZQH14,2013-11-14 12:00,14,99.905,99.905,99.905,99.905,15
ZQH14,2013-11-14 12:30,14,99.905,99.905,99.905,99.905,12
ZQH14,2013-11-14 13:30,14,99.905,99.905,99.905,99.905,73
ZQH14,2013-11-14 15:00,14,99.905,99.905,99.905,99.905,73
ZQH14,2013-11-15 09:30,15,99.905,99.905,99.905,99.905,22
ZQH14,2013-11-15 11:00,15,99.905,99.91,99.905,99.91,213
ZQH14,2013-11-15 11:30,15,99.905,99.91,99.905,99.91,257
ZQH14,2013-11-15 13:00,15,99.905,99.905,99.905,99.905,1
ZQH14,2013-11-15 13:30,15,99.905,99.905,99.905,99.905,1
ZQH14,2013-11-15 14:00,15,99.905,99.905,99.905,99.905,1
ZQH14,2013-11-18 09:00,18,99.91,99.91,99.91,99.91,10
ZQH14,2013-11-18 13:00,18,99.905,99.905,99.905,99.905,1
ZQH14,2013-11-18 14:30,18,99.91,99.91,99.91,99.91,23
ZQH14,2013-11-19 07:00,19,99.905,99.905,99.905,99.905,3
ZQH14,2013-11-19 08:00,19,99.905,99.905,99.905,99.905,394
ZQH14,2013-11-19 08:30,19,99.905,99.905,99.905,99.905,2
ZQH14,2013-11-19 09:30,19,99.905,99.905,99.905,99.905,53
ZQH14,2013-11-19 10:00,19,99.905,99.905,99.905,99.905,506
ZQH14,2013-11-19 11:30,19,99.905,99.905,99.905,99.905,26
ZQH14,2013-11-19 12:00,19,99.905,99.905,99.905,99.905,9
ZQH14,2013-11-19 12:30,19,99.905,99.905,99.905,99.905,25
ZQH14,2013-11-19 13:30,19,99.905,99.905,99.9,99.9,310
ZQH14,2013-11-19 17:00,20,99.905,99.905,99.905,99.905,200
ZQH14,2013-11-20 07:30,20,99.9,99.9,99.9,99.9,200
ZQH14,2013-11-20 09:00,20,99.905,99.905,99.905,99.905,357
ZQH14,2013-11-20 09:30,20,99.905,99.915,99.905,99.915,396
ZQH14,2013-11-20 11:30,20,99.91,99.91,99.91,99.91,8
ZQH14,2013-11-20 12:00,20,99.91,99.91,99.91,99.91,74
ZQH14,2013-11-20 12:30,20,99.91,99.91,99.91,99.91,136
ZQH14,2013-11-20 13:00,20,99.91,99.915,99.91,99.915,142
ZQH14,2013-11-20 13:30,20,99.915,99.915,99.915,99.915,203
ZQH14,2013-11-21 05:30,21,99.915,99.915,99.915,99.915,5
ZQH14,2013-11-21 09:00,21,99.915,99.915,99.915,99.915,202
ZQH14,2013-11-21 09:30,21,99.915,99.915,99.915,99.915,151
ZQH14,2013-11-21 10:00,21,99.915,99.915,99.915,99.915,16
ZQH14,2013-11-21 11:00,21,99.915,99.915,99.915,99.915,123
ZQH14,2013-11-21 12:00,21,99.915,99.915,99.915,99.915,220
ZQH14,2013-11-21 13:30,21,99.915,99.915,99.915,99.915,103
ZQH14,2013-11-21 14:30,21,99.91,99.91,99.91,99.91,573
ZQH14,2013-11-22 08:00,22,99.915,99.915,99.915,99.915,15
ZQH14,2013-11-22 13:00,22,99.915,99.915,99.915,99.915,1
ZQH14,2013-11-22 13:30,22,99.915,99.915,99.915,99.915,1
ZQH14,2013-11-22 14:00,22,99.915,99.915,99.915,99.915,1
ZQH14,2013-11-22 14:30,22,99.915,99.915,99.915,99.915,37
ZQH14,2013-11-22 15:30,22,99.915,99.915,99.915,99.915,18
ZQH14,2013-11-25 07:30,25,99.91,99.91,99.91,99.91,12
ZQH14,2013-11-25 10:30,25,99.915,99.915,99.915,99.915,149
ZQH14,2013-11-25 14:00,25,99.915,99.915,99.915,99.915,1
ZQH14,2013-11-26 07:00,26,99.91,99.91,99.91,99.91,441
ZQH14,2013-11-26 08:00,26,99.91,99.91,99.91,99.91,9
ZQH14,2013-11-26 08:30,26,99.91,99.91,99.91,99.91,2
ZQH14,2013-11-26 12:30,26,99.91,99.91,99.91,99.91,16
ZQH14,2013-11-26 13:30,26,99.91,99.91,99.91,99.91,51
ZQH14,2013-11-26 15:00,26,99.91,99.91,99.91,99.91,1
ZQH14,2013-11-26 15:30,26,99.91,99.91,99.905,99.905,301
ZQH14,2013-11-27 05:30,27,99.91,99.91,99.91,99.91,1
ZQH14,2013-11-27 08:00,27,99.905,99.905,99.905,99.905,1
ZQH14,2013-11-27 09:30,27,99.91,99.91,99.91,99.91,1
ZQH14,2013-11-27 10:30,27,99.91,99.91,99.91,99.91,1
ZQH14,2013-11-27 12:00,27,99.91,99.91,99.91,99.91,900
ZQH14,2013-11-27 13:00,27,99.91,99.91,99.91,99.91,1
ZQH14,2013-11-27 13:30,27,99.91,99.91,99.91,99.91,1
ZQH14,2013-11-27 14:30,27,99.905,99.905,99.905,99.905,100
ZQH14,2013-11-29 07:30,29,99.905,99.905,99.905,99.905,19
ZQH14,2013-11-29 08:00,29,99.91,99.91,99.91,99.91,9
ZQH14,2013-11-29 08:30,29,99.91,99.91,99.91,99.91,1
ZQH14,2013-11-29 09:00,29,99.91,99.91,99.91,99.91,55
ZQH14,2013-11-29 09:30,29,99.91,99.91,99.91,99.91,1
ZQH14,2013-11-29 10:30,29,99.915,99.915,99.915,99.915,1
ZQH14,2013-11-29 11:30,29,99.91,99.91,99.91,99.91,33
ZQH14,2013-12-01 19:30,2,99.91,99.91,99.91,99.91,3
ZQH14,2013-12-02 07:00,2,99.91,99.91,99.91,99.91,1
ZQH14,2013-12-02 07:30,2,99.91,99.91,99.91,99.91,223
ZQH14,2013-12-02 12:30,2,99.905,99.905,99.905,99.905,25
ZQH14,2013-12-02 13:00,2,99.905,99.905,99.905,99.905,409
ZQH14,2013-12-02 13:30,2,99.905,99.91,99.905,99.905,396
ZQH14,2013-12-02 14:00,2,99.905,99.905,99.905,99.905,612
ZQH14,2013-12-02 15:00,2,99.905,99.905,99.905,99.905,123
ZQH14,2013-12-03 05:00,3,99.905,99.905,99.905,99.905,224
ZQH14,2013-12-03 07:30,3,99.905,99.905,99.905,99.905,162
ZQH14,2013-12-03 08:30,3,99.905,99.905,99.905,99.905,15
ZQH14,2013-12-03 09:00,3,99.905,99.905,99.905,99.905,6
ZQH14,2013-12-03 09:30,3,99.905,99.905,99.905,99.905,1
ZQH14,2013-12-03 15:00,3,99.905,99.905,99.905,99.905,9
ZQH14,2013-12-03 15:30,3,99.905,99.905,99.905,99.905,9
ZQH14,2013-12-04 07:00,4,99.9,99.9,99.9,99.9,38
ZQH14,2013-12-04 07:30,4,99.9,99.9,99.9,99.9,30
ZQH14,2013-12-04 09:00,4,99.9,99.9,99.9,99.9,21
ZQH14,2013-12-04 11:30,4,99.905,99.905,99.905,99.905,267
ZQH14,2013-12-04 12:00,4,99.905,99.905,99.905,99.905,1
ZQH14,2013-12-04 13:30,4,99.905,99.905,99.905,99.905,123
ZQH14,2013-12-04 14:00,4,99.91,99.91,99.91,99.91,1
ZQH14,2013-12-05 02:30,5,99.91,99.91,99.91,99.91,82
ZQH14,2013-12-05 05:30,5,99.91,99.91,99.91,99.91,126
ZQH14,2013-12-05 06:30,5,99.91,99.91,99.91,99.91,136
ZQH14,2013-12-05 07:00,5,99.91,99.91,99.905,99.91,208
ZQH14,2013-12-05 10:00,5,99.91,99.91,99.91,99.91,250
ZQH14,2013-12-05 11:00,5,99.91,99.91,99.91,99.91,1
ZQH14,2013-12-05 12:00,5,99.91,99.91,99.91,99.91,14
ZQH14,2013-12-05 12:30,5,99.91,99.91,99.91,99.91,70
ZQH14,2013-12-05 14:30,5,99.91,99.91,99.91,99.91,143
ZQH14,2013-12-05 15:00,5,99.91,99.91,99.91,99.91,12
ZQH14,2013-12-05 15:30,5,99.91,99.91,99.91,99.91,1
ZQH14,2013-12-06 05:30,6,99.91,99.91,99.91,99.91,15
ZQH14,2013-12-06 07:30,6,99.905,99.905,99.905,99.905,250
ZQH14,2013-12-06 08:30,6,99.905,99.905,99.905,99.905,221
ZQH14,2013-12-06 09:00,6,99.905,99.905,99.905,99.905,49
ZQH14,2013-12-06 11:00,6,99.905,99.905,99.905,99.905,10
ZQH14,2013-12-06 11:30,6,99.905,99.905,99.905,99.905,112
ZQH14,2013-12-06 14:00,6,99.905,99.905,99.905,99.905,41
ZQH14,2013-12-06 14:30,6,99.905,99.905,99.905,99.905,8
ZQH14,2013-12-06 15:30,6,99.905,99.905,99.905,99.905,15
ZQH14,2013-12-09 07:30,9,99.91,99.91,99.91,99.91,24
ZQH14,2013-12-09 08:00,9,99.91,99.91,99.91,99.91,3
ZQH14,2013-12-09 10:00,9,99.91,99.91,99.91,99.91,9
ZQH14,2013-12-09 10:30,9,99.91,99.91,99.91,99.91,212
ZQH14,2013-12-09 15:00,9,99.91,99.91,99.91,99.91,4
ZQH14,2013-12-10 00:30,10,99.91,99.91,99.91,99.91,22
ZQH14,2013-12-10 05:30,10,99.91,99.91,99.91,99.91,17
ZQH14,2013-12-10 07:00,10,99.91,99.91,99.91,99.91,13
ZQH14,2013-12-10 08:30,10,99.91,99.91,99.91,99.91,487
ZQH14,2013-12-10 09:00,10,99.91,99.91,99.91,99.91,1
ZQH14,2013-12-10 13:00,10,99.91,99.91,99.91,99.91,4
ZQH14,2013-12-10 13:30,10,99.91,99.91,99.91,99.91,4
ZQH14,2013-12-11 06:30,11,99.91,99.91,99.91,99.91,199
ZQH14,2013-12-11 07:00,11,99.91,99.91,99.91,99.91,76
ZQH14,2013-12-11 13:30,11,99.91,99.91,99.91,99.91,1
ZQH14,2013-12-11 15:00,11,99.91,99.91,99.905,99.91,359
ZQH14,2013-12-11 17:00,12,99.91,99.91,99.91,99.91,1
ZQH14,2013-12-11 22:30,12,99.91,99.91,99.91,99.91,15
ZQH14,2013-12-12 07:00,12,99.905,99.905,99.905,99.905,969
ZQH14,2013-12-12 09:30,12,99.905,99.905,99.9,99.905,1444
ZQH14,2013-12-12 10:00,12,99.905,99.905,99.905,99.905,29
ZQH14,2013-12-12 10:30,12,99.905,99.905,99.905,99.905,67
ZQH14,2013-12-12 11:00,12,99.905,99.905,99.905,99.905,130
ZQH14,2013-12-12 13:30,12,99.91,99.91,99.91,99.91,5
ZQH14,2013-12-12 14:00,12,99.91,99.91,99.905,99.905,199
ZQH14,2013-12-12 14:30,12,99.905,99.905,99.905,99.905,32
ZQH14,2013-12-12 15:00,12,99.905,99.905,99.905,99.905,8
ZQH14,2013-12-12 23:00,13,99.91,99.91,99.91,99.91,24
ZQH14,2013-12-13 03:00,13,99.905,99.905,99.905,99.905,1
ZQH14,2013-12-13 07:00,13,99.91,99.91,99.91,99.91,1
ZQH14,2013-12-13 08:30,13,99.905,99.905,99.905,99.905,1
ZQH14,2013-12-13 09:00,13,99.905,99.905,99.905,99.905,60
ZQH14,2013-12-13 10:00,13,99.905,99.905,99.905,99.905,100
ZQH14,2013-12-13 10:30,13,99.91,99.91,99.91,99.91,1
ZQH14,2013-12-13 13:00,13,99.905,99.905,99.905,99.905,502
ZQH14,2013-12-13 13:30,13,99.905,99.905,99.905,99.905,47
ZQH14,2013-12-13 14:00,13,99.905,99.905,99.905,99.905,70
ZQH14,2013-12-13 14:30,13,99.905,99.905,99.905,99.905,125
ZQH14,2013-12-13 15:30,13,99.905,99.905,99.905,99.905,50
ZQH14,2013-12-16 06:30,16,99.905,99.905,99.905,99.905,10
ZQH14,2013-12-16 07:30,16,99.905,99.905,99.905,99.905,122
ZQH14,2013-12-16 08:30,16,99.905,99.905,99.905,99.905,50
ZQH14,2013-12-16 10:00,16,99.905,99.905,99.905,99.905,85
ZQH14,2013-12-16 11:30,16,99.905,99.905,99.905,99.905,28
ZQH14,2013-12-16 12:00,16,99.905,99.905,99.905,99.905,120
ZQH14,2013-12-16 13:00,16,99.905,99.905,99.905,99.905,54
ZQH14,2013-12-16 13:30,16,99.905,99.905,99.905,99.905,59
ZQH14,2013-12-16 14:00,16,99.905,99.905,99.905,99.905,42
ZQH14,2013-12-16 15:30,16,99.905,99.905,99.905,99.905,360
ZQH14,2013-12-16 20:00,17,99.905,99.905,99.905,99.905,1
ZQH14,2013-12-16 21:30,17,99.905,99.905,99.905,99.905,60
ZQH14,2013-12-17 00:00,17,99.905,99.905,99.9,99.9,45
ZQH14,2013-12-17 07:00,17,99.905,99.905,99.905,99.905,1
ZQH14,2013-12-17 07:30,17,99.9,99.9,99.9,99.9,20
ZQH14,2013-12-17 08:30,17,99.905,99.905,99.905,99.905,200
ZQH14,2013-12-17 10:00,17,99.905,99.905,99.905,99.905,32
ZQH14,2013-12-17 10:30,17,99.905,99.905,99.905,99.905,10
ZQH14,2013-12-17 12:00,17,99.905,99.905,99.905,99.905,1
ZQH14,2013-12-17 12:30,17,99.905,99.905,99.905,99.905,9
ZQH14,2013-12-17 14:00,17,99.905,99.905,99.905,99.905,1
ZQH14,2013-12-17 14:30,17,99.905,99.905,99.905,99.905,3
ZQH14,2013-12-17 15:00,17,99.9,99.905,99.9,99.9,1451
ZQH14,2013-12-17 15:30,17,99.9,99.9,99.9,99.9,20
ZQH14,2013-12-17 17:00,18,99.9,99.9,99.9,99.9,83
ZQH14,2013-12-18 04:00,18,99.905,99.905,99.905,99.905,298
ZQH14,2013-12-18 05:30,18,99.905,99.905,99.905,99.905,25
ZQH14,2013-12-18 07:30,18,99.905,99.905,99.905,99.905,5
ZQH14,2013-12-18 08:00,18,99.905,99.905,99.905,99.905,121
ZQH14,2013-12-18 09:00,18,99.9,99.905,99.9,99.905,8
ZQH14,2013-12-18 09:30,18,99.9,99.9,99.9,99.9,501
ZQH14,2013-12-18 10:00,18,99.9,99.9,99.9,99.9,332
ZQH14,2013-12-18 10:30,18,99.9,99.9,99.9,99.9,90
ZQH14,2013-12-18 11:00,18,99.9,99.9,99.9,99.9,11
ZQH14,2013-12-18 11:30,18,99.9,99.9,99.9,99.9,91
ZQH14,2013-12-18 12:00,18,99.905,99.905,99.905,99.905,8
ZQH14,2013-12-18 12:30,18,99.9,99.905,99.9,99.905,105
ZQH14,2013-12-18 13:00,18,99.905,99.905,99.9,99.9,22
ZQH14,2013-12-18 13:30,18,99.9,99.9,99.9,99.9,24
ZQH14,2013-12-19 02:30,19,99.9,99.9,99.9,99.9,62
ZQH14,2013-12-19 05:30,19,99.895,99.895,99.895,99.895,19
ZQH14,2013-12-19 06:00,19,99.895,99.895,99.895,99.895,466
ZQH14,2013-12-19 06:30,19,99.895,99.895,99.895,99.895,214
ZQH14,2013-12-19 07:00,19,99.895,99.895,99.895,99.895,88
ZQH14,2013-12-19 07:30,19,99.895,99.895,99.895,99.895,61
ZQH14,2013-12-19 08:00,19,99.895,99.895,99.895,99.895,672
ZQH14,2013-12-19 08:30,19,99.895,99.895,99.895,99.895,2
ZQH14,2013-12-19 09:00,19,99.895,99.895,99.895,99.895,1
ZQH14,2013-12-19 10:00,19,99.895,99.895,99.895,99.895,17
ZQH14,2013-12-19 10:30,19,99.895,99.895,99.895,99.895,120
ZQH14,2013-12-19 11:30,19,99.89,99.895,99.89,99.895,41
ZQH14,2013-12-19 12:00,19,99.895,99.895,99.89,99.89,35
ZQH14,2013-12-19 12:30,19,99.895,99.895,99.895,99.895,50
ZQH14,2013-12-19 13:00,19,99.895,99.895,99.895,99.895,116
ZQH14,2013-12-19 13:30,19,99.895,99.895,99.895,99.895,236
ZQH14,2013-12-19 14:00,19,99.89,99.89,99.89,99.89,17
ZQH14,2013-12-19 14:30,19,99.89,99.89,99.89,99.89,152
ZQH14,2013-12-19 15:00,19,99.89,99.89,99.89,99.89,20
ZQH14,2013-12-20 01:00,20,99.89,99.89,99.89,99.89,1
ZQH14,2013-12-20 01:30,20,99.89,99.89,99.89,99.89,3
ZQH14,2013-12-20 07:00,20,99.89,99.89,99.89,99.89,19
ZQH14,2013-12-20 07:30,20,99.895,99.895,99.89,99.89,9
ZQH14,2013-12-20 08:00,20,99.89,99.89,99.89,99.89,14
ZQH14,2013-12-20 08:30,20,99.89,99.89,99.89,99.89,245
ZQH14,2013-12-20 09:00,20,99.89,99.89,99.89,99.89,56
ZQH14,2013-12-20 09:30,20,99.89,99.89,99.885,99.89,46
ZQH14,2013-12-20 10:30,20,99.89,99.895,99.89,99.89,221
ZQH14,2013-12-20 11:00,20,99.895,99.895,99.89,99.89,23
ZQH14,2013-12-20 11:30,20,99.895,99.895,99.895,99.895,581
ZQH14,2013-12-20 12:00,20,99.895,99.895,99.895,99.895,167
ZQH14,2013-12-20 12:30,20,99.895,99.895,99.895,99.895,287
ZQH14,2013-12-20 13:00,20,99.895,99.895,99.895,99.895,512
ZQH14,2013-12-20 14:00,20,99.895,99.895,99.895,99.895,100
ZQH14,2013-12-23 02:00,23,99.895,99.895,99.895,99.895,2
ZQH14,2013-12-23 06:00,23,99.895,99.895,99.895,99.895,2
ZQH14,2013-12-23 07:00,23,99.895,99.895,99.895,99.895,20
ZQH14,2013-12-23 07:30,23,99.895,99.895,99.895,99.895,97
ZQH14,2013-12-23 08:00,23,99.895,99.895,99.895,99.895,11
ZQH14,2013-12-23 10:30,23,99.895,99.895,99.895,99.895,30
ZQH14,2013-12-23 12:30,23,99.895,99.895,99.895,99.895,6
ZQH14,2013-12-23 13:00,23,99.895,99.895,99.895,99.895,1
ZQH14,2013-12-23 17:00,24,99.895,99.895,99.895,99.895,4
ZQH14,2013-12-23 17:30,24,99.895,99.895,99.895,99.895,14
ZQH14,2013-12-24 02:00,24,99.895,99.895,99.895,99.895,18
ZQH14,2013-12-24 07:30,24,99.895,99.895,99.895,99.895,63
ZQH14,2013-12-24 10:00,24,99.895,99.895,99.895,99.895,1
ZQH14,2013-12-24 10:30,24,99.9,99.9,99.9,99.9,1
ZQH14,2013-12-24 11:30,24,99.9,99.9,99.9,99.9,10
ZQH14,2013-12-26 07:00,26,99.895,99.895,99.895,99.895,1
ZQH14,2013-12-26 07:30,26,99.895,99.895,99.895,99.895,7
ZQH14,2013-12-26 08:30,26,99.895,99.895,99.895,99.895,11
ZQH14,2013-12-26 11:30,26,99.895,99.895,99.89,99.89,118
ZQH14,2013-12-26 12:00,26,99.89,99.89,99.89,99.89,15
ZQH14,2013-12-26 12:30,26,99.895,99.895,99.895,99.895,9
ZQH14,2013-12-26 13:30,26,99.895,99.895,99.895,99.895,8
ZQH14,2013-12-26 15:00,26,99.89,99.89,99.89,99.89,118
ZQH14,2013-12-26 15:30,26,99.89,99.89,99.89,99.89,500
ZQH14,2013-12-26 23:30,27,99.895,99.895,99.895,99.895,89
ZQH14,2013-12-27 00:30,27,99.895,99.895,99.895,99.895,27
ZQH14,2013-12-27 06:00,27,99.895,99.895,99.895,99.895,43
ZQH14,2013-12-27 07:30,27,99.895,99.895,99.895,99.895,9
ZQH14,2013-12-27 08:00,27,99.895,99.895,99.895,99.895,75
ZQH14,2013-12-27 09:30,27,99.9,99.9,99.9,99.9,30
ZQH14,2013-12-27 10:00,27,99.9,99.9,99.9,99.9,63
ZQH14,2013-12-27 13:30,27,99.895,99.9,99.895,99.9,61
ZQH14,2013-12-27 14:00,27,99.9,99.9,99.9,99.9,90
ZQH14,2013-12-27 15:00,27,99.9,99.9,99.9,99.9,20
ZQH14,2013-12-27 15:30,27,99.9,99.9,99.9,99.9,2
ZQH14,2013-12-30 08:00,30,99.9,99.9,99.9,99.9,1
ZQH14,2013-12-30 09:00,30,99.9,99.9,99.9,99.9,10
ZQH14,2013-12-30 13:30,30,99.895,99.895,99.895,99.895,13
ZQH14,2013-12-30 15:30,30,99.895,99.895,99.895,99.895,41
ZQH14,2013-12-30 17:00,31,99.9,99.9,99.9,99.9,2
ZQH14,2013-12-31 05:30,31,99.9,99.9,99.9,99.9,19
ZQH14,2013-12-31 07:30,31,99.9,99.9,99.9,99.9,1
ZQH14,2013-12-31 08:00,31,99.9,99.9,99.9,99.9,27
ZQH14,2013-12-31 08:30,31,99.9,99.9,99.9,99.9,7
ZQH14,2013-12-31 10:30,31,99.905,99.905,99.905,99.905,10
ZQH14,2013-12-31 11:00,31,99.9,99.9,99.9,99.9,7
ZQH14,2013-12-31 11:30,31,99.9,99.9,99.9,99.9,13
ZQH14,2013-12-31 12:00,31,99.905,99.905,99.905,99.905,254
ZQH14,2014-01-02 07:00,2,99.9,99.905,99.9,99.905,131
ZQH14,2014-01-02 13:30,2,99.9,99.905,99.9,99.9,635
ZQH14,2014-01-02 14:30,2,99.9,99.9,99.9,99.9,30
ZQH14,2014-01-03 06:00,3,99.9,99.9,99.9,99.9,1
ZQH14,2014-01-03 07:00,3,99.9,99.9,99.9,99.9,1
ZQH14,2014-01-03 08:00,3,99.9,99.9,99.9,99.9,2
ZQH14,2014-01-03 08:30,3,99.9,99.905,99.9,99.905,5
ZQH14,2014-01-03 09:00,3,99.905,99.905,99.905,99.905,5
ZQH14,2014-01-03 10:30,3,99.9,99.9,99.9,99.9,12
ZQH14,2014-01-03 14:00,3,99.9,99.9,99.9,99.9,7
ZQH14,2014-01-03 14:30,3,99.9,99.9,99.9,99.9,91
ZQH14,2014-01-06 07:00,6,99.9,99.9,99.9,99.9,40
ZQH14,2014-01-06 07:30,6,99.905,99.905,99.905,99.905,871
ZQH14,2014-01-06 08:00,6,99.905,99.905,99.905,99.905,110
ZQH14,2014-01-06 09:30,6,99.905,99.905,99.905,99.905,2
ZQH14,2014-01-06 10:00,6,99.905,99.905,99.905,99.905,1
ZQH14,2014-01-06 10:30,6,99.905,99.905,99.905,99.905,3
ZQH14,2014-01-06 14:30,6,99.905,99.905,99.905,99.905,101
ZQH14,2014-01-07 09:30,7,99.905,99.905,99.905,99.905,200
ZQH14,2014-01-07 10:30,7,99.905,99.905,99.905,99.905,477
ZQH14,2014-01-07 11:00,7,99.905,99.905,99.905,99.905,153
ZQH14,2014-01-07 12:00,7,99.905,99.905,99.905,99.905,3
ZQH14,2014-01-07 12:30,7,99.905,99.905,99.905,99.905,297
ZQH14,2014-01-07 13:30,7,99.905,99.905,99.905,99.905,87
ZQH14,2014-01-08 06:30,8,99.9,99.9,99.9,99.9,16
ZQH14,2014-01-08 07:00,8,99.905,99.905,99.905,99.905,109
ZQH14,2014-01-08 08:30,8,99.905,99.905,99.905,99.905,34
ZQH14,2014-01-08 12:00,8,99.905,99.905,99.905,99.905,1
ZQH14,2014-01-08 12:30,8,99.905,99.905,99.905,99.905,10
ZQH14,2014-01-08 13:30,8,99.9,99.9,99.9,99.9,300
ZQH14,2014-01-08 14:30,8,99.9,99.9,99.9,99.9,200
ZQH14,2014-01-08 15:00,8,99.9,99.9,99.9,99.9,673
ZQH14,2014-01-08 15:30,8,99.9,99.9,99.9,99.9,172
ZQH14,2014-01-08 21:00,9,99.9,99.9,99.9,99.9,33
ZQH14,2014-01-09 06:30,9,99.9,99.9,99.9,99.9,73
ZQH14,2014-01-09 07:00,9,99.9,99.9,99.9,99.9,1
ZQH14,2014-01-09 07:30,9,99.905,99.905,99.9,99.9,3
ZQH14,2014-01-09 11:30,9,99.9,99.9,99.9,99.9,100
ZQH14,2014-01-09 15:00,9,99.905,99.905,99.905,99.905,11
ZQH14,2014-01-10 05:00,10,99.905,99.905,99.905,99.905,2
ZQH14,2014-01-10 07:00,10,99.905,99.905,99.905,99.905,1
ZQH14,2014-01-10 07:30,10,99.905,99.905,99.905,99.905,145
ZQH14,2014-01-10 09:00,10,99.905,99.905,99.905,99.905,25
ZQH14,2014-01-10 12:30,10,99.91,99.91,99.91,99.91,71
ZQH14,2014-01-13 02:30,13,99.91,99.91,99.91,99.91,100
ZQH14,2014-01-13 03:00,13,99.91,99.91,99.91,99.91,3
ZQH14,2014-01-13 03:30,13,99.91,99.91,99.91,99.91,175
ZQH14,2014-01-13 05:30,13,99.91,99.91,99.91,99.91,11
ZQH14,2014-01-13 06:00,13,99.905,99.905,99.905,99.905,1
ZQH14,2014-01-13 06:30,13,99.91,99.91,99.91,99.91,229
ZQH14,2014-01-13 07:00,13,99.91,99.915,99.91,99.915,132
ZQH14,2014-01-13 09:30,13,99.91,99.91,99.91,99.91,100
ZQH14,2014-01-13 10:00,13,99.91,99.91,99.91,99.91,115
ZQH14,2014-01-13 10:30,13,99.91,99.91,99.91,99.91,905
ZQH14,2014-01-13 11:30,13,99.91,99.91,99.91,99.91,95
ZQH14,2014-01-13 12:30,13,99.91,99.91,99.91,99.91,8
ZQH14,2014-01-13 14:00,13,99.91,99.91,99.91,99.91,10
ZQH14,2014-01-13 19:00,14,99.905,99.905,99.905,99.905,4
ZQH14,2014-01-14 02:00,14,99.91,99.91,99.91,99.91,2
ZQH14,2014-01-14 07:00,14,99.91,99.91,99.91,99.91,3
ZQH14,2014-01-14 13:00,14,99.91,99.91,99.91,99.91,10
ZQH14,2014-01-14 14:00,14,99.91,99.91,99.91,99.91,12
ZQH14,2014-01-14 15:30,14,99.905,99.905,99.905,99.905,4
ZQH14,2014-01-15 09:30,15,99.91,99.91,99.91,99.91,63
ZQH14,2014-01-15 10:30,15,99.91,99.91,99.91,99.91,300
ZQH14,2014-01-15 11:00,15,99.91,99.91,99.91,99.91,700
ZQH14,2014-01-15 13:30,15,99.91,99.91,99.91,99.91,299
ZQH14,2014-01-16 05:00,16,99.91,99.91,99.91,99.91,8
ZQH14,2014-01-16 07:30,16,99.91,99.91,99.91,99.91,10
ZQH14,2014-01-16 08:00,16,99.905,99.905,99.905,99.905,10
ZQH14,2014-01-16 08:30,16,99.91,99.91,99.91,99.91,881
ZQH14,2014-01-16 09:00,16,99.91,99.91,99.91,99.91,2
ZQH14,2014-01-16 09:30,16,99.91,99.91,99.91,99.91,1
ZQH14,2014-01-16 10:00,16,99.905,99.905,99.905,99.905,3
ZQH14,2014-01-16 10:30,16,99.91,99.91,99.91,99.91,2
ZQH14,2014-01-16 12:30,16,99.91,99.91,99.91,99.91,24
ZQH14,2014-01-16 15:30,16,99.91,99.91,99.91,99.91,16
ZQH14,2014-01-17 05:00,17,99.91,99.91,99.91,99.91,3
ZQH14,2014-01-17 07:00,17,99.91,99.91,99.91,99.91,1
ZQH14,2014-01-17 08:30,17,99.91,99.91,99.91,99.91,21
ZQH14,2014-01-17 09:00,17,99.91,99.91,99.91,99.91,573
ZQH14,2014-01-17 10:00,17,99.91,99.91,99.91,99.91,200
ZQH14,2014-01-21 13:00,21,99.915,99.915,99.915,99.915,4
ZQH14,2014-01-22 07:00,22,99.915,99.915,99.915,99.915,32
ZQH14,2014-01-22 09:30,22,99.915,99.915,99.915,99.915,63
ZQH14,2014-01-22 10:00,22,99.915,99.915,99.915,99.915,32
ZQH14,2014-01-22 13:30,22,99.915,99.915,99.915,99.915,1
ZQH14,2014-01-23 07:30,23,99.915,99.915,99.915,99.915,274
ZQH14,2014-01-23 11:00,23,99.915,99.915,99.915,99.915,5
ZQH14,2014-01-23 11:30,23,99.915,99.915,99.915,99.915,1
ZQH14,2014-01-23 12:00,23,99.915,99.915,99.915,99.915,1615
ZQH14,2014-01-23 13:00,23,99.915,99.915,99.915,99.915,9
ZQH14,2014-01-23 13:30,23,99.915,99.915,99.915,99.915,408
ZQH14,2014-01-23 14:00,23,99.915,99.915,99.915,99.915,275
ZQH14,2014-01-24 04:30,24,99.915,99.915,99.915,99.915,7
ZQH14,2014-01-24 05:00,24,99.915,99.915,99.915,99.915,1
ZQH14,2014-01-24 07:00,24,99.91,99.91,99.91,99.91,24
ZQH14,2014-01-24 07:30,24,99.915,99.915,99.915,99.915,473
ZQH14,2014-01-24 08:00,24,99.915,99.915,99.915,99.915,248
ZQH14,2014-01-24 08:30,24,99.915,99.915,99.915,99.915,1
ZQH14,2014-01-24 09:00,24,99.915,99.915,99.915,99.915,59
ZQH14,2014-01-24 10:00,24,99.91,99.91,99.91,99.91,350
ZQH14,2014-01-24 11:30,24,99.91,99.91,99.91,99.91,3
ZQH14,2014-01-24 12:00,24,99.91,99.91,99.91,99.91,538
ZQH14,2014-01-24 12:30,24,99.91,99.91,99.91,99.91,11
ZQH14,2014-01-24 13:00,24,99.91,99.91,99.91,99.91,48
ZQH14,2014-01-24 13:30,24,99.91,99.91,99.91,99.91,200
ZQH14,2014-01-24 14:30,24,99.915,99.915,99.915,99.915,7
ZQH14,2014-01-26 17:00,27,99.91,99.91,99.91,99.91,5
ZQH14,2014-01-27 07:00,27,99.91,99.91,99.905,99.905,220
ZQH14,2014-01-27 07:30,27,99.91,99.91,99.91,99.91,600
ZQH14,2014-01-27 08:30,27,99.91,99.91,99.91,99.91,254
ZQH14,2014-01-27 09:00,27,99.91,99.91,99.91,99.91,1052
ZQH14,2014-01-27 10:30,27,99.91,99.91,99.91,99.91,654
ZQH14,2014-01-27 11:00,27,99.91,99.91,99.91,99.91,11
ZQH14,2014-01-27 11:30,27,99.91,99.91,99.91,99.91,78
ZQH14,2014-01-27 13:00,27,99.91,99.91,99.91,99.91,4
ZQH14,2014-01-27 13:30,27,99.91,99.91,99.91,99.91,9
ZQH14,2014-01-27 14:00,27,99.91,99.91,99.91,99.91,400
ZQH14,2014-01-27 14:30,27,99.91,99.91,99.91,99.91,229
ZQH14,2014-01-28 06:30,28,99.91,99.91,99.91,99.91,789
ZQH14,2014-01-28 07:00,28,99.91,99.91,99.905,99.905,12
ZQH14,2014-01-28 07:30,28,99.91,99.91,99.91,99.91,357
ZQH14,2014-01-28 09:00,28,99.91,99.91,99.91,99.91,7
ZQH14,2014-01-28 23:30,29,99.915,99.915,99.915,99.915,19
ZQH14,2014-01-29 06:00,29,99.91,99.91,99.91,99.91,2273
ZQH14,2014-01-29 06:30,29,99.91,99.91,99.91,99.91,258
ZQH14,2014-01-29 07:00,29,99.91,99.915,99.91,99.915,53
ZQH14,2014-01-29 07:30,29,99.91,99.91,99.91,99.91,587
ZQH14,2014-01-29 08:00,29,99.91,99.91,99.91,99.91,115
ZQH14,2014-01-29 08:30,29,99.91,99.91,99.91,99.91,100
ZQH14,2014-01-29 11:00,29,99.91,99.91,99.91,99.91,1
ZQH14,2014-01-29 12:00,29,99.91,99.91,99.91,99.91,30
ZQH14,2014-01-29 12:30,29,99.915,99.915,99.915,99.915,1621
ZQH14,2014-01-29 13:00,29,99.91,99.91,99.91,99.91,250
ZQH14,2014-01-29 14:00,29,99.91,99.91,99.91,99.91,1
ZQH14,2014-01-30 03:30,30,99.915,99.915,99.915,99.915,50
ZQH14,2014-01-30 09:00,30,99.915,99.915,99.915,99.915,112
ZQH14,2014-01-30 11:30,30,99.915,99.915,99.915,99.915,2
ZQH14,2014-01-30 13:00,30,99.915,99.915,99.915,99.915,1
ZQH14,2014-01-30 13:30,30,99.915,99.915,99.915,99.915,118
ZQH14,2014-01-30 14:00,30,99.915,99.915,99.915,99.915,2265
ZQH14,2014-01-30 14:30,30,99.915,99.915,99.915,99.915,697
ZQH14,2014-01-30 15:00,30,99.915,99.915,99.915,99.915,238
ZQH14,2014-01-31 03:30,31,99.915,99.915,99.915,99.915,2
ZQH14,2014-01-31 06:30,31,99.915,99.915,99.915,99.915,506
ZQH14,2014-01-31 07:00,31,99.915,99.92,99.915,99.915,20
ZQH14,2014-01-31 07:30,31,99.915,99.92,99.915,99.92,63
ZQH14,2014-01-31 08:30,31,99.915,99.915,99.915,99.915,7
ZQH14,2014-01-31 09:00,31,99.915,99.915,99.915,99.915,36
ZQH14,2014-01-31 09:30,31,99.915,99.915,99.915,99.915,500
ZQH14,2014-01-31 10:00,31,99.915,99.915,99.915,99.915,730
ZQH14,2014-01-31 11:00,31,99.915,99.915,99.915,99.915,3
ZQH14,2014-01-31 11:30,31,99.91,99.91,99.91,99.91,3
ZQH14,2014-01-31 12:30,31,99.915,99.915,99.915,99.915,54
ZQH14,2014-01-31 13:00,31,99.915,99.915,99.915,99.915,550
ZQH14,2014-01-31 13:30,31,99.915,99.915,99.915,99.915,334
ZQH14,2014-01-31 14:00,31,99.915,99.915,99.915,99.915,25
ZQH14,2014-02-02 17:00,3,99.915,99.915,99.915,99.915,1
ZQH14,2014-02-03 04:30,3,99.915,99.915,99.915,99.915,150
ZQH14,2014-02-03 07:00,3,99.915,99.915,99.915,99.915,35
ZQH14,2014-02-03 08:00,3,99.915,99.915,99.915,99.915,280
ZQH14,2014-02-03 08:30,3,99.915,99.915,99.915,99.915,11
ZQH14,2014-02-03 09:00,3,99.915,99.915,99.915,99.915,580
ZQH14,2014-02-03 10:30,3,99.915,99.915,99.915,99.915,125
ZQH14,2014-02-03 11:00,3,99.915,99.915,99.915,99.915,1
ZQH14,2014-02-03 13:30,3,99.915,99.915,99.915,99.915,17
ZQH14,2014-02-03 14:00,3,99.915,99.915,99.915,99.915,519
ZQH14,2014-02-03 15:00,3,99.915,99.915,99.915,99.915,203
ZQH14,2014-02-03 15:30,3,99.915,99.915,99.915,99.915,18
ZQH14,2014-02-04 03:00,4,99.915,99.915,99.915,99.915,426
ZQH14,2014-02-04 06:30,4,99.915,99.915,99.915,99.915,100
ZQH14,2014-02-04 07:30,4,99.915,99.915,99.915,99.915,111
ZQH14,2014-02-04 09:30,4,99.915,99.915,99.915,99.915,116
ZQH14,2014-02-04 10:00,4,99.915,99.915,99.915,99.915,60
ZQH14,2014-02-04 13:30,4,99.915,99.915,99.915,99.915,600
ZQH14,2014-02-04 14:00,4,99.915,99.915,99.915,99.915,10
ZQH14,2014-02-04 14:30,4,99.915,99.915,99.915,99.915,930
ZQH14,2014-02-04 15:30,4,99.915,99.915,99.915,99.915,103
ZQH14,2014-02-04 19:00,5,99.915,99.915,99.915,99.915,10
ZQH14,2014-02-05 06:30,5,99.91,99.91,99.91,99.91,1
ZQH14,2014-02-05 07:00,5,99.915,99.915,99.915,99.915,250
ZQH14,2014-02-05 07:30,5,99.915,99.915,99.915,99.915,16
ZQH14,2014-02-05 08:00,5,99.915,99.915,99.915,99.915,4
ZQH14,2014-02-05 08:30,5,99.915,99.915,99.915,99.915,20
ZQH14,2014-02-05 09:00,5,99.915,99.915,99.915,99.915,2
ZQH14,2014-02-05 09:30,5,99.915,99.915,99.915,99.915,270
ZQH14,2014-02-05 10:00,5,99.915,99.915,99.915,99.915,501
ZQH14,2014-02-05 10:30,5,99.915,99.915,99.915,99.915,100
ZQH14,2014-02-05 11:00,5,99.915,99.915,99.915,99.915,1
ZQH14,2014-02-05 12:00,5,99.915,99.915,99.915,99.915,9
ZQH14,2014-02-05 13:00,5,99.915,99.915,99.915,99.915,55
ZQH14,2014-02-05 13:30,5,99.915,99.915,99.915,99.915,15
ZQH14,2014-02-05 14:00,5,99.915,99.915,99.915,99.915,871
ZQH14,2014-02-05 14:30,5,99.915,99.915,99.915,99.915,250
ZQH14,2014-02-06 06:30,6,99.915,99.915,99.915,99.915,1204
ZQH14,2014-02-06 07:00,6,99.915,99.915,99.91,99.915,154
ZQH14,2014-02-06 09:30,6,99.91,99.91,99.91,99.91,50
ZQH14,2014-02-06 10:00,6,99.91,99.91,99.91,99.91,2250
ZQH14,2014-02-06 10:30,6,99.915,99.915,99.91,99.91,33
ZQH14,2014-02-06 11:00,6,99.91,99.91,99.91,99.91,6
ZQH14,2014-02-06 13:30,6,99.915,99.915,99.91,99.91,101
ZQH14,2014-02-06 14:00,6,99.91,99.91,99.91,99.91,160
ZQH14,2014-02-07 07:00,7,99.91,99.915,99.91,99.915,98
ZQH14,2014-02-07 07:30,7,99.915,99.915,99.915,99.915,1
ZQH14,2014-02-07 08:00,7,99.915,99.915,99.915,99.915,1071
ZQH14,2014-02-07 08:30,7,99.915,99.915,99.91,99.91,574
ZQH14,2014-02-07 09:00,7,99.915,99.915,99.915,99.915,971
ZQH14,2014-02-07 09:30,7,99.915,99.915,99.915,99.915,29
ZQH14,2014-02-07 10:00,7,99.915,99.915,99.915,99.915,1
ZQH14,2014-02-07 12:00,7,99.915,99.915,99.915,99.915,300
ZQH14,2014-02-07 12:30,7,99.915,99.915,99.915,99.915,206
ZQH14,2014-02-07 13:00,7,99.915,99.915,99.915,99.915,1
ZQH14,2014-02-07 13:30,7,99.915,99.915,99.915,99.915,41
ZQH14,2014-02-07 14:00,7,99.915,99.915,99.915,99.915,25
ZQH14,2014-02-07 15:00,7,99.915,99.915,99.915,99.915,84
ZQH14,2014-02-07 15:30,7,99.915,99.915,99.915,99.915,152
ZQH14,2014-02-09 17:00,10,99.915,99.915,99.915,99.915,49
ZQH14,2014-02-09 17:30,10,99.915,99.915,99.915,99.915,176
ZQH14,2014-02-09 19:30,10,99.915,99.915,99.915,99.915,136
ZQH14,2014-02-10 06:00,10,99.915,99.915,99.915,99.915,1000
ZQH14,2014-02-10 07:00,10,99.915,99.915,99.915,99.915,25
ZQH14,2014-02-10 09:30,10,99.915,99.915,99.915,99.915,31
ZQH14,2014-02-10 13:00,10,99.915,99.915,99.915,99.915,3
ZQH14,2014-02-10 14:30,10,99.92,99.92,99.92,99.92,667
ZQH14,2014-02-10 15:00,10,99.92,99.92,99.92,99.92,70
ZQH14,2014-02-10 17:00,11,99.92,99.92,99.92,99.92,84
ZQH14,2014-02-11 00:30,11,99.92,99.92,99.92,99.92,24
ZQH14,2014-02-11 04:00,11,99.92,99.92,99.92,99.92,35
ZQH14,2014-02-11 06:30,11,99.915,99.915,99.915,99.915,13
ZQH14,2014-02-11 09:00,11,99.92,99.92,99.92,99.92,903
ZQH14,2014-02-11 09:30,11,99.92,99.92,99.92,99.92,20
ZQH14,2014-02-11 11:00,11,99.92,99.92,99.92,99.92,1
ZQH14,2014-02-11 13:00,11,99.92,99.92,99.92,99.92,526
ZQH14,2014-02-11 13:30,11,99.92,99.92,99.92,99.92,83
ZQH14,2014-02-11 14:00,11,99.92,99.92,99.92,99.92,260
ZQH14,2014-02-11 14:30,11,99.92,99.92,99.92,99.92,292
ZQH14,2014-02-12 06:30,12,99.92,99.92,99.92,99.92,250
ZQH14,2014-02-12 12:30,12,99.92,99.92,99.92,99.92,1
ZQH14,2014-02-12 13:30,12,99.925,99.925,99.92,99.92,72
ZQH14,2014-02-12 14:00,12,99.925,99.925,99.925,99.925,168
ZQH14,2014-02-12 14:30,12,99.925,99.925,99.925,99.925,81
ZQH14,2014-02-13 09:00,13,99.925,99.925,99.92,99.92,451
ZQH14,2014-02-13 10:30,13,99.925,99.925,99.925,99.925,91
ZQH14,2014-02-13 13:00,13,99.925,99.925,99.925,99.925,137
ZQH14,2014-02-13 13:30,13,99.925,99.925,99.925,99.925,133
ZQH14,2014-02-13 14:00,13,99.925,99.925,99.925,99.925,54
ZQH14,2014-02-13 14:30,13,99.925,99.925,99.925,99.925,590
ZQH14,2014-02-13 17:00,14,99.925,99.925,99.925,99.925,4
ZQH14,2014-02-13 22:00,14,99.925,99.925,99.925,99.925,175
ZQH14,2014-02-14 06:00,14,99.925,99.925,99.925,99.925,5
ZQH14,2014-02-14 07:00,14,99.925,99.925,99.925,99.925,760
ZQH14,2014-02-14 07:30,14,99.925,99.925,99.925,99.925,23
ZQH14,2014-02-14 08:00,14,99.925,99.925,99.925,99.925,765
ZQH14,2014-02-14 08:30,14,99.925,99.925,99.925,99.925,1
ZQH14,2014-02-14 10:30,14,99.925,99.925,99.925,99.925,30
ZQH14,2014-02-14 11:30,14,99.925,99.925,99.925,99.925,10
ZQH14,2014-02-17 07:00,18,99.925,99.925,99.92,99.92,2
ZQH14,2014-02-17 09:30,18,99.925,99.925,99.925,99.925,655
ZQH14,2014-02-17 10:00,18,99.92,99.92,99.92,99.92,32
ZQH14,2014-02-17 10:30,18,99.925,99.925,99.925,99.925,1
ZQH14,2014-02-17 11:30,18,99.925,99.925,99.925,99.925,270
ZQH14,2014-02-17 17:00,18,99.925,99.925,99.925,99.925,284
ZQH14,2014-02-18 07:30,18,99.925,99.925,99.925,99.925,1019
ZQH14,2014-02-18 08:00,18,99.925,99.925,99.925,99.925,331
ZQH14,2014-02-18 08:30,18,99.925,99.925,99.925,99.925,1000
ZQH14,2014-02-18 09:00,18,99.925,99.925,99.925,99.925,525
ZQH14,2014-02-18 09:30,18,99.925,99.925,99.925,99.925,50
ZQH14,2014-02-18 10:00,18,99.925,99.925,99.925,99.925,60
ZQH14,2014-02-18 10:30,18,99.925,99.925,99.925,99.925,262
ZQH14,2014-02-18 12:00,18,99.925,99.925,99.925,99.925,100
ZQH14,2014-02-18 13:00,18,99.925,99.925,99.925,99.925,200
ZQH14,2014-02-18 13:30,18,99.925,99.925,99.925,99.925,250
ZQH14,2014-02-18 14:30,18,99.925,99.925,99.925,99.925,20
ZQH14,2014-02-19 02:00,19,99.925,99.925,99.925,99.925,154
ZQH14,2014-02-19 07:00,19,99.925,99.925,99.925,99.925,1
ZQH14,2014-02-20 02:00,20,99.925,99.925,99.925,99.925,1
ZQH14,2014-02-20 07:00,20,99.93,99.93,99.925,99.925,101
ZQH14,2014-02-20 08:00,20,99.925,99.925,99.925,99.925,1
ZQH14,2014-02-20 11:00,20,99.93,99.93,99.93,99.93,10
ZQH14,2014-02-20 11:30,20,99.93,99.93,99.925,99.93,140
ZQH14,2014-02-20 12:00,20,99.925,99.925,99.925,99.925,50
ZQH14,2014-02-20 13:30,20,99.925,99.925,99.925,99.925,50
ZQH14,2014-02-20 14:30,20,99.93,99.93,99.93,99.93,50
ZQH14,2014-02-21 08:30,21,99.925,99.93,99.925,99.925,556
ZQH14,2014-02-21 09:30,21,99.93,99.93,99.925,99.93,150
ZQH14,2014-02-21 10:00,21,99.925,99.925,99.925,99.925,1
ZQH14,2014-02-21 11:00,21,99.93,99.93,99.925,99.925,9
ZQH14,2014-02-21 13:00,21,99.925,99.925,99.925,99.925,20
ZQH14,2014-02-21 13:30,21,99.93,99.93,99.93,99.93,2
ZQH14,2014-02-21 15:30,21,99.925,99.925,99.925,99.925,15
ZQH14,2014-02-24 07:00,24,99.925,99.925,99.925,99.925,1
ZQH14,2014-02-24 08:00,24,99.93,99.93,99.925,99.925,16
ZQH14,2014-02-24 10:00,24,99.925,99.925,99.925,99.925,1
ZQH14,2014-02-24 14:30,24,99.93,99.93,99.93,99.93,1
ZQH14,2014-02-24 18:00,25,99.925,99.925,99.925,99.925,5
ZQH14,2014-02-24 20:30,25,99.925,99.925,99.925,99.925,1
ZQH14,2014-02-25 05:30,25,99.925,99.925,99.925,99.925,12
ZQH14,2014-02-25 06:00,25,99.925,99.925,99.925,99.925,1
ZQH14,2014-02-25 08:00,25,99.925,99.925,99.925,99.925,699
ZQH14,2014-02-25 12:30,25,99.925,99.925,99.92,99.92,656
ZQH14,2014-02-25 13:30,25,99.92,99.92,99.92,99.92,50
ZQH14,2014-02-25 18:00,26,99.925,99.925,99.925,99.925,84
ZQH14,2014-02-26 03:00,26,99.925,99.925,99.925,99.925,19
ZQH14,2014-02-26 06:00,26,99.925,99.925,99.925,99.925,764
ZQH14,2014-02-26 06:30,26,99.925,99.925,99.925,99.925,120
ZQH14,2014-02-26 07:00,26,99.925,99.925,99.925,99.925,1
ZQH14,2014-02-26 07:30,26,99.925,99.925,99.925,99.925,12
ZQH14,2014-02-26 08:00,26,99.925,99.925,99.925,99.925,25
ZQH14,2014-02-26 08:30,26,99.925,99.925,99.925,99.925,9
ZQH14,2014-02-26 10:00,26,99.925,99.925,99.925,99.925,308
ZQH14,2014-02-26 10:30,26,99.925,99.925,99.925,99.925,100
ZQH14,2014-02-26 12:00,26,99.925,99.925,99.925,99.925,12
ZQH14,2014-02-26 13:30,26,99.925,99.925,99.925,99.925,1
ZQH14,2014-02-26 15:30,26,99.925,99.925,99.925,99.925,145
ZQH14,2014-02-27 07:30,27,99.925,99.925,99.925,99.925,151
ZQH14,2014-02-27 08:00,27,99.925,99.925,99.925,99.925,52
ZQH14,2014-02-27 10:00,27,99.925,99.925,99.925,99.925,1
ZQH14,2014-02-27 11:00,27,99.925,99.925,99.925,99.925,54
ZQH14,2014-02-27 13:30,27,99.925,99.925,99.925,99.925,54
ZQH14,2014-02-27 14:00,27,99.925,99.925,99.925,99.925,100
ZQH14,2014-02-27 15:00,27,99.925,99.925,99.925,99.925,119
ZQH14,2014-02-28 05:30,28,99.925,99.925,99.925,99.925,200
ZQH14,2014-02-28 06:00,28,99.925,99.925,99.925,99.925,1
ZQH14,2014-02-28 07:30,28,99.925,99.925,99.925,99.925,1368
ZQH14,2014-02-28 08:00,28,99.925,99.925,99.925,99.925,1518
ZQH14,2014-02-28 08:30,28,99.925,99.925,99.925,99.925,278
ZQH14,2014-02-28 09:00,28,99.925,99.925,99.925,99.925,980
ZQH14,2014-02-28 09:30,28,99.925,99.925,99.925,99.925,890
ZQH14,2014-02-28 10:30,28,99.925,99.925,99.925,99.925,73
ZQH14,2014-02-28 11:30,28,99.925,99.925,99.925,99.925,236
ZQH14,2014-02-28 12:00,28,99.925,99.925,99.925,99.925,600
ZQH14,2014-02-28 14:00,28,99.925,99.925,99.925,99.925,1
ZQH14,2014-02-28 15:30,28,99.925,99.925,99.925,99.925,91
ZQH14,2014-03-02 18:00,3,99.9275,99.9275,99.9275,99.9275,100
ZQH14,2014-03-02 20:30,3,99.9275,99.9275,99.9275,99.9275,125
ZQH14,2014-03-02 21:00,3,99.9275,99.9275,99.9275,99.9275,1
ZQH14,2014-03-02 21:30,3,99.9275,99.9275,99.9275,99.9275,89
ZQH14,2014-03-03 05:30,3,99.9275,99.9275,99.9275,99.9275,100
ZQH14,2014-03-03 07:30,3,99.9275,99.9275,99.9275,99.9275,26
ZQH14,2014-03-03 09:00,3,99.9275,99.9275,99.9275,99.9275,344
ZQH14,2014-03-03 10:30,3,99.9275,99.9275,99.9275,99.9275,11
ZQH14,2014-03-03 11:00,3,99.9275,99.9275,99.9275,99.9275,19
ZQH14,2014-03-03 12:30,3,99.925,99.925,99.925,99.925,400
ZQH14,2014-03-03 19:30,4,99.9275,99.9275,99.9275,99.9275,8
ZQH14,2014-03-03 21:30,4,99.9275,99.9275,99.9275,99.9275,238
ZQH14,2014-03-04 00:00,4,99.9275,99.9275,99.9275,99.9275,1
ZQH14,2014-03-04 00:30,4,99.9275,99.9275,99.9275,99.9275,200
ZQH14,2014-03-04 06:30,4,99.9275,99.9275,99.9275,99.9275,200
ZQH14,2014-03-04 07:00,4,99.9275,99.9275,99.9275,99.9275,50
ZQH14,2014-03-04 08:00,4,99.9275,99.9275,99.9275,99.9275,50
ZQH14,2014-03-04 08:30,4,99.9275,99.9275,99.9275,99.9275,25
ZQH14,2014-03-04 09:30,4,99.925,99.925,99.925,99.925,40
ZQH14,2014-03-04 10:00,4,99.9275,99.9275,99.9275,99.9275,250
ZQH14,2014-03-04 11:30,4,99.925,99.925,99.925,99.925,40
ZQH14,2014-03-04 12:30,4,99.9275,99.9275,99.9275,99.9275,600
ZQH14,2014-03-04 13:00,4,99.925,99.925,99.925,99.925,425
ZQH14,2014-03-05 06:30,5,99.9275,99.9275,99.9275,99.9275,22
ZQH14,2014-03-05 07:00,5,99.925,99.925,99.925,99.925,50
ZQH14,2014-03-05 14:30,5,99.9275,99.9275,99.9275,99.9275,1
ZQH14,2014-03-05 18:00,6,99.925,99.925,99.925,99.925,1
ZQH14,2014-03-06 06:30,6,99.925,99.925,99.925,99.925,16
ZQH14,2014-03-06 07:00,6,99.925,99.925,99.9225,99.9225,2454
ZQH14,2014-03-06 07:30,6,99.925,99.925,99.925,99.925,600
ZQH14,2014-03-06 08:00,6,99.925,99.925,99.925,99.925,45
ZQH14,2014-03-06 08:30,6,99.925,99.925,99.925,99.925,300
ZQH14,2014-03-06 10:30,6,99.9225,99.9225,99.9225,99.9225,100
ZQH14,2014-03-06 12:30,6,99.9225,99.9225,99.9225,99.9225,2
ZQH14,2014-03-06 13:30,6,99.925,99.925,99.9225,99.9225,860
ZQH14,2014-03-06 15:00,6,99.9225,99.9225,99.9225,99.9225,3
ZQH14,2014-03-06 15:30,6,99.925,99.925,99.9225,99.9225,741
ZQH14,2014-03-07 06:00,7,99.9225,99.9225,99.9225,99.9225,100
ZQH14,2014-03-07 06:30,7,99.9225,99.9225,99.9225,99.9225,7
ZQH14,2014-03-07 07:00,7,99.9225,99.9225,99.9225,99.9225,15
ZQH14,2014-03-07 08:30,7,99.925,99.925,99.9225,99.9225,101
ZQH14,2014-03-07 12:00,7,99.9225,99.9225,99.9225,99.9225,5
ZQH14,2014-03-07 13:30,7,99.9225,99.9225,99.9225,99.9225,300
ZQH14,2014-03-07 14:30,7,99.9225,99.9225,99.9225,99.9225,14
ZQH14,2014-03-10 07:00,10,99.9225,99.9225,99.9225,99.9225,10
ZQH14,2014-03-10 11:30,10,99.9225,99.9225,99.9225,99.9225,100
ZQH14,2014-03-10 13:30,10,99.9225,99.9225,99.9225,99.9225,950
ZQH14,2014-03-10 15:00,10,99.9225,99.9225,99.9225,99.9225,2
ZQH14,2014-03-11 09:00,11,99.925,99.925,99.925,99.925,5
ZQH14,2014-03-11 13:30,11,99.9225,99.9225,99.9225,99.9225,200
ZQH14,2014-03-12 06:30,12,99.9225,99.9225,99.9225,99.9225,1
ZQH14,2014-03-12 07:00,12,99.9225,99.9225,99.9225,99.9225,80
ZQH14,2014-03-12 07:30,12,99.9225,99.9225,99.92,99.9225,14
ZQH14,2014-03-12 09:00,12,99.925,99.925,99.9225,99.9225,900
ZQH14,2014-03-12 10:30,12,99.925,99.925,99.9225,99.9225,250
ZQH14,2014-03-12 12:00,12,99.9225,99.9225,99.9225,99.9225,1
ZQH14,2014-03-12 13:30,12,99.9225,99.9225,99.9225,99.9225,3080
ZQH14,2014-03-12 14:30,12,99.9225,99.9225,99.9225,99.9225,200
ZQH14,2014-03-12 15:00,12,99.9225,99.9225,99.9225,99.9225,26
ZQH14,2014-03-13 05:30,13,99.9225,99.9225,99.9225,99.9225,500
ZQH14,2014-03-13 06:00,13,99.9225,99.9225,99.9225,99.9225,150
ZQH14,2014-03-13 10:30,13,99.9225,99.9225,99.9225,99.9225,50
ZQH14,2014-03-13 13:30,13,99.9225,99.9225,99.9225,99.9225,635
ZQH14,2014-03-13 14:30,13,99.9225,99.9225,99.9225,99.9225,116
ZQH14,2014-03-13 15:00,13,99.9225,99.9225,99.9225,99.9225,84
ZQH14,2014-03-13 15:30,13,99.9225,99.9225,99.9225,99.9225,100
ZQH14,2014-03-13 19:00,14,99.92,99.92,99.92,99.92,37
ZQH14,2014-03-14 08:00,14,99.9225,99.9225,99.9225,99.9225,76
ZQH14,2014-03-14 08:30,14,99.9225,99.9225,99.92,99.92,224
ZQH14,2014-03-14 10:30,14,99.92,99.92,99.92,99.92,19
ZQH14,2014-03-14 13:00,14,99.92,99.92,99.92,99.92,1000
ZQH14,2014-03-14 13:30,14,99.92,99.92,99.92,99.92,300
ZQH14,2014-03-16 17:00,17,99.9225,99.9225,99.9225,99.9225,1
ZQH14,2014-03-17 08:00,17,99.9225,99.9225,99.9225,99.9225,58
ZQH14,2014-03-17 11:00,17,99.9225,99.9225,99.9225,99.9225,20
ZQH14,2014-03-17 14:30,17,99.92,99.92,99.92,99.92,750
ZQH14,2014-03-17 15:00,17,99.92,99.92,99.92,99.92,51
ZQH14,2014-03-18 07:30,18,99.92,99.92,99.92,99.92,16
ZQH14,2014-03-18 09:00,18,99.92,99.92,99.92,99.92,30
ZQH14,2014-03-18 10:30,18,99.92,99.92,99.92,99.92,896
ZQH14,2014-03-18 13:00,18,99.92,99.92,99.92,99.92,25
ZQH14,2014-03-19 07:00,19,99.92,99.92,99.92,99.92,2400
ZQH14,2014-03-19 10:30,19,99.9225,99.9225,99.9225,99.9225,1
ZQH14,2014-03-19 14:00,19,99.9225,99.9225,99.9225,99.9225,1
ZQH14,2014-03-19 15:30,19,99.92,99.92,99.92,99.92,500
ZQH14,2014-03-21 08:30,21,99.92,99.92,99.92,99.92,350
ZQH14,2014-03-21 13:30,21,99.92,99.92,99.92,99.92,300
ZQH14,2014-03-21 14:30,21,99.92,99.92,99.92,99.92,95
ZQH14,2014-03-21 15:00,21,99.9225,99.9225,99.9225,99.9225,123
ZQH14,2014-03-24 05:30,24,99.9225,99.9225,99.9225,99.9225,1
ZQH14,2014-03-24 07:30,24,99.9225,99.9225,99.9225,99.9225,21
ZQH14,2014-03-24 12:30,24,99.9225,99.9225,99.9225,99.9225,685
ZQH14,2014-03-24 15:30,24,99.92,99.92,99.92,99.92,275
ZQH14,2014-03-25 07:30,25,99.92,99.92,99.92,99.92,8
ZQH14,2014-03-25 09:00,25,99.9225,99.9225,99.9225,99.9225,1
ZQH14,2014-03-25 13:00,25,99.92,99.92,99.92,99.92,12
ZQH14,2014-03-25 13:30,25,99.92,99.92,99.92,99.92,1000
ZQH14,2014-03-26 07:00,26,99.92,99.92,99.9175,99.9175,1903
ZQH14,2014-03-26 07:30,26,99.92,99.92,99.92,99.92,202
ZQH14,2014-03-26 08:30,26,99.92,99.92,99.92,99.92,97
ZQH14,2014-03-26 11:00,26,99.92,99.92,99.92,99.92,30
ZQH14,2014-03-26 12:30,26,99.92,99.92,99.92,99.92,2208
ZQH14,2014-03-26 13:00,26,99.92,99.92,99.92,99.92,150
ZQH14,2014-03-26 13:30,26,99.92,99.92,99.92,99.92,221
ZQH14,2014-03-26 14:00,26,99.92,99.92,99.92,99.92,200
ZQH14,2014-03-27 07:30,27,99.92,99.92,99.92,99.92,31
ZQH14,2014-03-27 14:00,27,99.9225,99.9225,99.9225,99.9225,500
ZQH14,2014-03-27 14:30,27,99.92,99.92,99.92,99.92,1
ZQH14,2014-03-31 06:00,31,99.9225,99.9225,99.92,99.92,18
ZQH14,2014-03-31 07:00,31,99.9225,99.9225,99.9225,99.9225,34