ZQH13,2011-03-02 08:30,2,98.295,98.295,98.295,98.295,15
ZQH13,2011-03-02 09:30,2,98.3,98.3,98.3,98.3,11
ZQH13,2011-03-04 09:00,4,98.185,98.185,98.185,98.185,14
ZQH13,2011-03-14 11:30,14,98.5,98.5,98.5,98.5,2
ZQH13,2011-03-14 12:00,14,98.5,98.5,98.5,98.5,43
ZQH13,2011-03-14 12:30,14,98.5,98.505,98.5,98.5,22
ZQH13,2011-03-14 13:00,14,98.5,98.5,98.49,98.49,8
ZQH13,2011-03-14 13:30,14,98.505,98.505,98.505,98.505,2
ZQH13,2011-03-14 14:00,14,98.51,98.51,98.51,98.51,25
ZQH13,2011-03-15 01:00,15,98.64,98.64,98.64,98.64,5
ZQH13,2011-03-16 08:30,16,98.555,98.555,98.555,98.555,1
ZQH13,2011-03-21 13:30,21,98.435,98.435,98.435,98.435,3
ZQH13,2011-03-23 08:30,23,98.44,98.445,98.44,98.445,5
ZQH13,2011-03-23 14:30,23,98.425,98.425,98.425,98.425,3
ZQH13,2011-03-24 23:00,25,98.365,98.365,98.365,98.365,2
ZQH13,2011-03-25 09:00,25,98.36,98.36,98.36,98.36,10
ZQH13,2011-03-25 11:30,25,98.285,98.285,98.285,98.285,6
ZQH13,2011-03-28 08:30,28,98.185,98.185,98.175,98.18,25
ZQH13,2011-03-28 09:30,28,98.19,98.19,98.19,98.19,6
ZQH13,2011-03-30 07:30,30,98.16,98.16,98.16,98.16,12
ZQH13,2011-03-30 14:30,30,98.19,98.19,98.19,98.19,1
ZQH13,2011-03-31 08:00,31,98.215,98.215,98.215,98.215,11
ZQH13,2011-04-01 09:00,1,98.03,98.03,98.03,98.03,12
ZQH13,2011-04-01 11:00,1,98.06,98.06,98.06,98.06,20
ZQH13,2011-04-01 13:00,1,98.06,98.06,98.06,98.06,6
ZQH13,2011-04-04 11:30,4,98.17,98.17,98.17,98.17,12
ZQH13,2011-04-05 08:00,5,98.115,98.115,98.11,98.11,12
ZQH13,2011-04-05 10:00,5,98.095,98.095,98.095,98.095,6
ZQH13,2011-04-05 13:00,5,98.075,98.075,98.075,98.075,12
ZQH13,2011-04-05 15:30,5,98.075,98.075,98.075,98.075,12
ZQH13,2011-04-06 09:00,6,98.06,98.065,98.06,98.065,19
ZQH13,2011-04-07 10:00,7,98.105,98.105,98.105,98.105,5
ZQH13,2011-04-12 07:30,12,98.18,98.18,98.17,98.17,8
ZQH13,2011-04-13 07:30,13,98.15,98.15,98.15,98.15,12
ZQH13,2011-04-13 10:30,13,98.195,98.195,98.195,98.195,3
ZQH13,2011-04-15 08:00,15,98.27,98.27,98.27,98.27,11
ZQH13,2011-04-18 08:00,18,98.395,98.395,98.385,98.385,20
ZQH13,2011-04-18 08:30,18,98.4,98.4,98.395,98.395,21
ZQH13,2011-04-18 09:00,18,98.41,98.445,98.41,98.43,9
ZQH13,2011-04-18 09:30,18,98.435,98.435,98.435,98.435,2
ZQH13,2011-04-18 11:30,18,98.465,98.465,98.465,98.465,1
ZQH13,2011-04-19 12:30,19,98.455,98.455,98.455,98.455,12
ZQH13,2011-04-19 13:00,19,98.46,98.46,98.46,98.46,3
ZQH13,2011-04-20 14:00,20,98.39,98.39,98.39,98.39,1
ZQH13,2011-04-25 07:30,25,98.445,98.445,98.445,98.445,1
ZQH13,2011-04-26 11:30,26,98.505,98.505,98.505,98.505,6
ZQH13,2011-04-27 11:30,27,98.515,98.515,98.515,98.515,102
ZQH13,2011-04-27 14:00,27,98.515,98.515,98.515,98.515,12
ZQH13,2011-04-27 14:30,27,98.515,98.52,98.515,98.52,2384
ZQH13,2011-04-27 15:00,27,98.515,98.52,98.515,98.52,13
ZQH13,2011-04-28 07:00,28,98.565,98.565,98.565,98.565,640
ZQH13,2011-04-28 07:30,28,98.565,98.565,98.56,98.56,1308
ZQH13,2011-04-28 08:00,28,98.565,98.565,98.565,98.565,554
ZQH13,2011-04-28 11:00,28,98.565,98.565,98.565,98.565,38
ZQH13,2011-04-28 11:30,28,98.565,98.57,98.565,98.57,120
ZQH13,2011-04-28 14:30,28,98.57,98.57,98.57,98.57,9
ZQH13,2011-04-29 11:00,29,98.56,98.56,98.56,98.56,12
ZQH13,2011-04-29 13:30,29,98.6,98.605,98.6,98.605,24
ZQH13,2011-04-29 14:30,29,98.615,98.615,98.615,98.615,13
ZQH13,2011-05-02 10:00,2,98.615,98.615,98.615,98.615,76
ZQH13,2011-05-02 11:00,2,98.615,98.615,98.615,98.615,130
ZQH13,2011-05-02 12:00,2,98.61,98.61,98.61,98.61,3
ZQH13,2011-05-03 02:30,3,98.6,98.6,98.6,98.6,12
ZQH13,2011-05-03 03:00,3,98.6,98.6,98.6,98.6,4
ZQH13,2011-05-03 04:00,3,98.59,98.59,98.59,98.59,4
ZQH13,2011-05-03 11:00,3,98.585,98.605,98.585,98.595,46
ZQH13,2011-05-03 13:00,3,98.605,98.605,98.605,98.605,9
ZQH13,2011-05-04 08:30,4,98.585,98.585,98.585,98.585,12
ZQH13,2011-05-04 09:00,4,98.615,98.615,98.6,98.6,236
ZQH13,2011-05-04 09:30,4,98.615,98.615,98.615,98.615,25
ZQH13,2011-05-04 10:00,4,98.615,98.615,98.615,98.615,1581
ZQH13,2011-05-04 10:30,4,98.61,98.615,98.61,98.615,136
ZQH13,2011-05-04 13:00,4,98.62,98.62,98.62,98.62,68
ZQH13,2011-05-04 14:30,4,98.62,98.62,98.62,98.62,6
ZQH13,2011-05-04 15:00,4,98.62,98.62,98.62,98.62,3
ZQH13,2011-05-05 07:30,5,98.675,98.675,98.645,98.645,19
ZQH13,2011-05-05 13:30,5,98.65,98.65,98.65,98.65,2
ZQH13,2011-05-05 14:00,5,98.65,98.65,98.65,98.65,4
ZQH13,2011-05-06 08:30,6,98.625,98.625,98.625,98.625,12
ZQH13,2011-05-06 12:30,6,98.695,98.695,98.695,98.695,10
ZQH13,2011-05-06 13:30,6,98.7,98.7,98.7,98.7,4
ZQH13,2011-05-06 14:00,6,98.7,98.7,98.7,98.7,2
ZQH13,2011-05-09 13:00,9,98.73,98.73,98.73,98.73,186
ZQH13,2011-05-09 13:30,9,98.735,98.735,98.735,98.735,1
ZQH13,2011-05-09 14:00,9,98.735,98.735,98.735,98.735,1
ZQH13,2011-05-10 07:30,10,98.71,98.71,98.71,98.71,39
ZQH13,2011-05-11 12:00,11,98.71,98.71,98.71,98.71,42
ZQH13,2011-05-11 13:30,11,98.71,98.71,98.71,98.71,4
ZQH13,2011-05-11 14:00,11,98.725,98.725,98.725,98.725,2
ZQH13,2011-05-11 15:00,11,98.705,98.705,98.705,98.705,1
ZQH13,2011-05-12 08:30,12,98.725,98.725,98.725,98.725,29
ZQH13,2011-05-13 08:00,13,98.725,98.725,98.725,98.725,2
ZQH13,2011-05-13 08:30,13,98.725,98.725,98.725,98.725,7
ZQH13,2011-05-13 14:00,13,98.74,98.74,98.74,98.74,2
ZQH13,2011-05-13 14:30,13,98.75,98.75,98.75,98.75,1
ZQH13,2011-05-16 13:30,16,98.8,98.8,98.8,98.8,2
ZQH13,2011-05-17 11:30,17,98.825,98.825,98.825,98.825,4
ZQH13,2011-05-17 12:00,17,98.815,98.815,98.81,98.81,4
ZQH13,2011-05-17 13:00,17,98.815,98.83,98.815,98.83,121
ZQH13,2011-05-17 13:30,17,98.825,98.825,98.825,98.825,6
ZQH13,2011-05-18 07:30,18,98.815,98.815,98.81,98.81,9
ZQH13,2011-05-18 14:00,18,98.75,98.75,98.75,98.75,1
ZQH13,2011-05-19 13:00,19,98.755,98.755,98.755,98.755,54
ZQH13,2011-05-19 13:30,19,98.78,98.8,98.78,98.8,64
ZQH13,2011-05-19 14:00,19,98.795,98.795,98.795,98.795,2
ZQH13,2011-05-20 10:00,20,98.825,98.825,98.825,98.825,2
ZQH13,2011-05-20 10:30,20,98.815,98.815,98.815,98.815,5
ZQH13,2011-05-23 07:30,23,98.87,98.87,98.87,98.87,4
ZQH13,2011-05-23 08:00,23,98.88,98.88,98.88,98.88,2
ZQH13,2011-05-23 08:30,23,98.875,98.875,98.875,98.875,5
ZQH13,2011-05-23 13:30,23,98.84,98.84,98.84,98.84,1
ZQH13,2011-05-24 09:00,24,98.825,98.825,98.825,98.825,152
ZQH13,2011-05-24 12:30,24,98.845,98.845,98.845,98.845,6
ZQH13,2011-05-25 10:00,25,98.865,98.865,98.865,98.865,6
ZQH13,2011-05-26 07:30,26,98.875,98.875,98.875,98.875,2
ZQH13,2011-05-26 13:00,26,98.945,98.945,98.945,98.945,2
ZQH13,2011-05-26 13:30,26,98.97,98.97,98.97,98.97,1
ZQH13,2011-05-31 11:00,31,99.015,99.015,99.015,99.015,2
ZQH13,2011-06-01 09:00,1,99.1,99.1,99.095,99.095,9
ZQH13,2011-06-01 09:30,1,99.11,99.115,99.11,99.115,9
ZQH13,2011-06-01 10:00,1,99.115,99.115,99.115,99.115,6
ZQH13,2011-06-01 14:30,1,99.12,99.12,99.12,99.12,9
ZQH13,2011-06-02 08:30,2,99.095,99.095,99.095,99.095,2
ZQH13,2011-06-02 13:30,2,99.08,99.085,99.08,99.085,48
ZQH13,2011-06-02 14:30,2,99.07,99.07,99.07,99.07,23
ZQH13,2011-06-03 07:30,3,99.145,99.155,99.14,99.155,23
ZQH13,2011-06-03 09:00,3,99.14,99.14,99.14,99.14,12
ZQH13,2011-06-03 14:00,3,99.125,99.125,99.125,99.125,50
ZQH13,2011-06-03 14:30,3,99.105,99.105,99.105,99.105,3
ZQH13,2011-06-07 07:00,7,99.135,99.14,99.135,99.14,32
ZQH13,2011-06-07 15:00,7,99.185,99.185,99.185,99.185,11
ZQH13,2011-06-08 08:00,8,99.195,99.195,99.195,99.195,2
ZQH13,2011-06-08 11:30,8,99.23,99.23,99.23,99.23,125
ZQH13,2011-06-10 09:30,10,99.24,99.24,99.24,99.24,14
ZQH13,2011-06-10 10:00,10,99.25,99.25,99.25,99.25,2
ZQH13,2011-06-10 11:30,10,99.245,99.245,99.245,99.245,6
ZQH13,2011-06-13 13:30,13,99.225,99.225,99.225,99.225,25
ZQH13,2011-06-14 01:30,14,99.205,99.205,99.205,99.205,8
ZQH13,2011-06-14 07:00,14,99.215,99.215,99.215,99.215,20
ZQH13,2011-06-14 07:30,14,99.215,99.215,99.205,99.205,16
ZQH13,2011-06-14 13:30,14,99.13,99.13,99.13,99.13,16
ZQH13,2011-06-14 14:00,14,99.12,99.12,99.12,99.12,1
ZQH13,2011-06-15 11:30,15,99.24,99.24,99.24,99.24,111
ZQH13,2011-06-16 06:30,16,99.3,99.3,99.3,99.3,2
ZQH13,2011-06-16 09:00,16,99.205,99.205,99.205,99.205,111
ZQH13,2011-06-20 08:00,20,99.25,99.25,99.25,99.25,12
ZQH13,2011-06-20 13:30,20,99.265,99.265,99.265,99.265,18
ZQH13,2011-06-21 08:00,21,99.235,99.24,99.235,99.24,22
ZQH13,2011-06-21 08:30,21,99.24,99.24,99.24,99.24,62
ZQH13,2011-06-21 11:30,21,99.25,99.25,99.25,99.25,200
ZQH13,2011-06-21 14:30,21,99.225,99.24,99.225,99.24,35
ZQH13,2011-06-22 07:30,22,99.28,99.285,99.275,99.275,16
ZQH13,2011-06-22 10:00,22,99.28,99.28,99.28,99.28,344
ZQH13,2011-06-22 13:00,22,99.265,99.265,99.26,99.26,6
ZQH13,2011-06-22 13:30,22,99.245,99.255,99.245,99.255,4
ZQH13,2011-06-22 14:00,22,99.24,99.24,99.24,99.24,26
ZQH13,2011-06-23 13:30,23,99.34,99.34,99.33,99.33,7
ZQH13,2011-06-23 14:30,23,99.365,99.365,99.365,99.365,4
ZQH13,2011-06-24 06:00,24,99.325,99.325,99.325,99.325,4
ZQH13,2011-06-24 09:00,24,99.345,99.345,99.345,99.345,2
ZQH13,2011-06-24 11:00,24,99.365,99.365,99.365,99.365,6
ZQH13,2011-06-24 11:30,24,99.355,99.39,99.355,99.38,31
ZQH13,2011-06-27 07:30,27,99.345,99.345,99.34,99.345,40
ZQH13,2011-06-28 08:30,28,99.255,99.27,99.255,99.27,101
ZQH13,2011-06-28 09:30,28,99.25,99.25,99.25,99.25,19
ZQH13,2011-06-29 06:00,29,99.11,99.11,99.11,99.11,6
ZQH13,2011-06-29 08:00,29,99.125,99.13,99.125,99.13,3
ZQH13,2011-06-30 09:00,30,99.12,99.125,99.12,99.125,292
ZQH13,2011-06-30 10:00,30,99.065,99.065,99.065,99.065,40
ZQH13,2011-06-30 10:30,30,99.05,99.05,99.05,99.05,4
ZQH13,2011-06-30 11:00,30,99.06,99.075,99.06,99.075,119
ZQH13,2011-07-05 09:00,5,99.115,99.115,99.115,99.115,13
ZQH13,2011-07-08 07:30,8,99.175,99.215,99.175,99.215,29
ZQH13,2011-07-08 08:30,8,99.275,99.275,99.275,99.275,1
ZQH13,2011-07-13 08:30,13,99.385,99.385,99.385,99.385,60
ZQH13,2011-07-14 07:00,14,99.42,99.425,99.42,99.425,12
ZQH13,2011-07-14 07:30,14,99.415,99.415,99.415,99.415,4
ZQH13,2011-07-14 08:30,14,99.415,99.425,99.415,99.42,286
ZQH13,2011-07-14 09:30,14,99.435,99.44,99.435,99.44,6
ZQH13,2011-07-14 10:00,14,99.435,99.435,99.435,99.435,2
ZQH13,2011-07-14 11:00,14,99.435,99.44,99.435,99.44,4
ZQH13,2011-07-14 11:30,14,99.45,99.45,99.45,99.45,4
ZQH13,2011-07-14 12:00,14,99.45,99.45,99.45,99.45,2
ZQH13,2011-07-14 14:00,14,99.425,99.425,99.42,99.42,40
ZQH13,2011-07-15 09:00,15,99.45,99.46,99.45,99.46,26
ZQH13,2011-07-15 14:00,15,99.46,99.46,99.46,99.46,8
ZQH13,2011-07-15 14:30,15,99.455,99.46,99.455,99.46,9
ZQH13,2011-07-18 13:30,18,99.475,99.48,99.475,99.48,262
ZQH13,2011-07-19 07:30,19,99.43,99.445,99.43,99.43,300
ZQH13,2011-07-19 08:00,19,99.455,99.465,99.445,99.445,26
ZQH13,2011-07-19 08:30,19,99.44,99.455,99.435,99.445,202
ZQH13,2011-07-19 09:00,19,99.445,99.445,99.445,99.445,6
ZQH13,2011-07-19 09:30,19,99.465,99.465,99.465,99.465,12
ZQH13,2011-07-19 10:00,19,99.47,99.48,99.47,99.48,11
ZQH13,2011-07-19 10:30,19,99.48,99.485,99.48,99.485,6
ZQH13,2011-07-19 11:00,19,99.49,99.5,99.485,99.495,50
ZQH13,2011-07-19 13:00,19,99.48,99.485,99.48,99.48,28
ZQH13,2011-07-19 13:30,19,99.475,99.475,99.475,99.475,2
ZQH13,2011-07-19 14:00,19,99.47,99.47,99.465,99.465,35
ZQH13,2011-07-20 07:00,20,99.43,99.44,99.43,99.435,29
ZQH13,2011-07-20 07:30,20,99.445,99.465,99.445,99.465,225
ZQH13,2011-07-20 08:00,20,99.47,99.47,99.47,99.47,4
ZQH13,2011-07-20 09:00,20,99.45,99.45,99.45,99.45,150
ZQH13,2011-07-20 10:30,20,99.45,99.45,99.45,99.45,8
ZQH13,2011-07-20 11:00,20,99.45,99.45,99.45,99.45,4
ZQH13,2011-07-20 11:30,20,99.45,99.455,99.45,99.455,84
ZQH13,2011-07-20 12:00,20,99.445,99.445,99.445,99.445,90
ZQH13,2011-07-20 13:00,20,99.43,99.43,99.42,99.42,16
ZQH13,2011-07-20 13:30,20,99.42,99.42,99.42,99.42,8
ZQH13,2011-07-20 14:00,20,99.415,99.415,99.415,99.415,17
ZQH13,2011-07-21 08:00,21,99.395,99.4,99.395,99.4,94
ZQH13,2011-07-21 08:30,21,99.41,99.41,99.41,99.41,20
ZQH13,2011-07-21 09:30,21,99.385,99.385,99.385,99.385,150
ZQH13,2011-07-21 10:00,21,99.385,99.385,99.385,99.385,100
ZQH13,2011-07-22 07:30,22,99.395,99.395,99.395,99.395,2
ZQH13,2011-07-22 09:00,22,99.41,99.41,99.41,99.41,118
ZQH13,2011-07-22 15:30,22,99.415,99.425,99.415,99.425,3
ZQH13,2011-07-26 15:00,26,99.445,99.455,99.445,99.45,39
ZQH13,2011-07-28 10:30,28,99.485,99.49,99.485,99.49,7
ZQH13,2011-07-29 08:00,29,99.53,99.535,99.53,99.535,87
ZQH13,2011-07-29 08:30,29,99.545,99.545,99.545,99.545,10
ZQH13,2011-07-29 09:00,29,99.555,99.555,99.555,99.555,9
ZQH13,2011-07-29 11:00,29,99.565,99.565,99.565,99.565,222
ZQH13,2011-07-29 12:00,29,99.565,99.565,99.565,99.565,5
ZQH13,2011-07-29 14:00,29,99.575,99.58,99.57,99.58,35
ZQH13,2011-08-01 09:30,1,99.625,99.625,99.625,99.625,2
ZQH13,2011-08-01 10:00,1,99.615,99.615,99.615,99.615,32
ZQH13,2011-08-01 10:30,1,99.61,99.61,99.61,99.61,10
ZQH13,2011-08-01 12:30,1,99.615,99.615,99.61,99.61,50
ZQH13,2011-08-01 13:00,1,99.61,99.61,99.61,99.61,285
ZQH13,2011-08-01 13:30,1,99.605,99.605,99.605,99.605,25
ZQH13,2011-08-02 06:30,2,99.635,99.635,99.635,99.635,4
ZQH13,2011-08-02 08:00,2,99.62,99.62,99.62,99.62,10
ZQH13,2011-08-02 12:00,2,99.63,99.63,99.63,99.63,50
ZQH13,2011-08-02 12:30,2,99.65,99.65,99.65,99.65,10
ZQH13,2011-08-02 13:00,2,99.645,99.645,99.645,99.645,38
ZQH13,2011-08-02 13:30,2,99.655,99.655,99.65,99.65,38
ZQH13,2011-08-02 14:00,2,99.655,99.655,99.655,99.655,59
ZQH13,2011-08-03 09:30,3,99.645,99.645,99.645,99.645,50
ZQH13,2011-08-03 10:00,3,99.65,99.65,99.65,99.65,3
ZQH13,2011-08-04 07:30,4,99.65,99.65,99.65,99.65,16
ZQH13,2011-08-04 08:00,4,99.65,99.65,99.64,99.65,123
ZQH13,2011-08-04 08:30,4,99.66,99.66,99.66,99.66,50
ZQH13,2011-08-04 10:00,4,99.69,99.69,99.69,99.69,12
ZQH13,2011-08-04 14:00,4,99.695,99.695,99.695,99.695,1
ZQH13,2011-08-05 07:30,5,99.65,99.65,99.635,99.645,235
ZQH13,2011-08-05 08:00,5,99.65,99.65,99.64,99.64,96
ZQH13,2011-08-05 10:00,5,99.655,99.675,99.655,99.665,153
ZQH13,2011-08-05 11:00,5,99.66,99.66,99.66,99.66,25
ZQH13,2011-08-05 12:30,5,99.625,99.625,99.625,99.625,2
ZQH13,2011-08-05 14:00,5,99.65,99.655,99.65,99.655,162
ZQH13,2011-08-08 06:30,8,99.715,99.715,99.71,99.71,72
ZQH13,2011-08-08 07:30,8,99.72,99.72,99.72,99.72,12
ZQH13,2011-08-08 08:30,8,99.72,99.72,99.72,99.72,4
ZQH13,2011-08-08 09:00,8,99.73,99.73,99.73,99.73,21
ZQH13,2011-08-08 09:30,8,99.75,99.755,99.75,99.755,14
ZQH13,2011-08-08 11:30,8,99.74,99.74,99.74,99.74,10
ZQH13,2011-08-08 12:30,8,99.725,99.725,99.725,99.725,12
ZQH13,2011-08-08 13:00,8,99.745,99.745,99.745,99.745,28
ZQH13,2011-08-09 07:30,9,99.7,99.7,99.7,99.7,2
ZQH13,2011-08-09 08:00,9,99.7,99.7,99.7,99.7,2
ZQH13,2011-08-09 09:30,9,99.695,99.695,99.695,99.695,10
ZQH13,2011-08-09 10:00,9,99.7,99.7,99.7,99.7,2
ZQH13,2011-08-09 13:00,9,99.74,99.855,99.74,99.855,41
ZQH13,2011-08-09 13:30,9,99.855,99.885,99.855,99.875,52
ZQH13,2011-08-09 14:00,9,99.875,99.875,99.855,99.86,14
ZQH13,2011-08-10 05:30,10,99.84,99.84,99.84,99.84,4
ZQH13,2011-08-10 06:00,10,99.85,99.85,99.85,99.85,262
ZQH13,2011-08-10 07:30,10,99.85,99.85,99.85,99.85,204
ZQH13,2011-08-10 08:00,10,99.85,99.875,99.85,99.875,387
ZQH13,2011-08-10 08:30,10,99.87,99.89,99.865,99.89,795
ZQH13,2011-08-10 09:00,10,99.885,99.895,99.875,99.89,221
ZQH13,2011-08-10 09:30,10,99.89,99.895,99.89,99.895,325
ZQH13,2011-08-10 10:00,10,99.885,99.885,99.885,99.885,11
ZQH13,2011-08-10 10:30,10,99.89,99.89,99.89,99.89,11
ZQH13,2011-08-10 11:00,10,99.89,99.89,99.89,99.89,35
ZQH13,2011-08-10 11:30,10,99.89,99.9,99.89,99.9,1964
ZQH13,2011-08-10 12:00,10,99.9,99.9,99.9,99.9,14
ZQH13,2011-08-10 12:30,10,99.9,99.9,99.885,99.885,60
ZQH13,2011-08-10 13:00,10,99.89,99.89,99.89,99.89,55
ZQH13,2011-08-10 13:30,10,99.9,99.91,99.9,99.9,1209
ZQH13,2011-08-10 14:00,10,99.895,99.895,99.895,99.895,5
ZQH13,2011-08-11 04:00,11,99.9,99.9,99.9,99.9,18
ZQH13,2011-08-11 07:30,11,99.885,99.895,99.885,99.895,25
ZQH13,2011-08-11 08:00,11,99.9,99.9,99.9,99.9,26
ZQH13,2011-08-11 09:30,11,99.885,99.885,99.88,99.88,138
ZQH13,2011-08-11 11:00,11,99.885,99.905,99.885,99.905,1027
ZQH13,2011-08-11 11:30,11,99.905,99.905,99.895,99.9,411
ZQH13,2011-08-11 12:00,11,99.895,99.9,99.895,99.9,27
ZQH13,2011-08-11 12:30,11,99.9,99.905,99.895,99.905,219
ZQH13,2011-08-11 13:00,11,99.9,99.925,99.9,99.925,712
ZQH13,2011-08-11 13:30,11,99.915,99.92,99.91,99.91,464
ZQH13,2011-08-11 14:30,11,99.905,99.905,99.905,99.905,1
ZQH13,2011-08-12 07:30,12,99.895,99.895,99.895,99.895,219
ZQH13,2011-08-12 08:00,12,99.9,99.9,99.895,99.9,1342
ZQH13,2011-08-12 08:30,12,99.9,99.9,99.895,99.9,404
ZQH13,2011-08-12 09:00,12,99.89,99.89,99.89,99.89,47
ZQH13,2011-08-12 09:30,12,99.895,99.895,99.895,99.895,1
ZQH13,2011-08-12 11:00,12,99.895,99.895,99.895,99.895,66
ZQH13,2011-08-12 12:30,12,99.89,99.89,99.89,99.89,40
ZQH13,2011-08-12 13:00,12,99.895,99.895,99.89,99.895,729
ZQH13,2011-08-12 13:30,12,99.895,99.895,99.895,99.895,775
ZQH13,2011-08-12 14:00,12,99.9,99.9,99.9,99.9,264
ZQH13,2011-08-12 14:30,12,99.9,99.9,99.9,99.9,137
ZQH13,2011-08-15 07:30,15,99.89,99.89,99.89,99.89,2
ZQH13,2011-08-15 08:00,15,99.875,99.875,99.87,99.87,6
ZQH13,2011-08-15 08:30,15,99.89,99.89,99.89,99.89,200
ZQH13,2011-08-15 09:30,15,99.895,99.895,99.895,99.895,58
ZQH13,2011-08-15 12:30,15,99.89,99.89,99.89,99.89,1
ZQH13,2011-08-16 07:30,16,99.885,99.885,99.875,99.88,12
ZQH13,2011-08-16 08:30,16,99.885,99.885,99.885,99.885,40
ZQH13,2011-08-16 11:00,16,99.88,99.88,99.88,99.88,15
ZQH13,2011-08-16 11:30,16,99.88,99.88,99.88,99.88,14
ZQH13,2011-08-16 12:00,16,99.88,99.89,99.88,99.89,114
ZQH13,2011-08-16 12:30,16,99.885,99.895,99.885,99.895,36
ZQH13,2011-08-16 13:00,16,99.885,99.885,99.885,99.885,12
ZQH13,2011-08-16 14:00,16,99.885,99.885,99.88,99.88,58
ZQH13,2011-08-16 14:30,16,99.88,99.88,99.88,99.88,21
ZQH13,2011-08-17 07:30,17,99.88,99.885,99.88,99.885,148
ZQH13,2011-08-17 08:00,17,99.885,99.89,99.885,99.89,216
ZQH13,2011-08-17 09:00,17,99.885,99.89,99.885,99.885,386
ZQH13,2011-08-17 09:30,17,99.885,99.885,99.885,99.885,911
ZQH13,2011-08-17 10:00,17,99.885,99.885,99.885,99.885,20
ZQH13,2011-08-17 12:00,17,99.89,99.89,99.89,99.89,251
ZQH13,2011-08-17 13:30,17,99.885,99.885,99.885,99.885,2
ZQH13,2011-08-18 06:00,18,99.89,99.905,99.89,99.895,341
ZQH13,2011-08-18 07:00,18,99.9,99.905,99.9,99.905,164
ZQH13,2011-08-18 07:30,18,99.895,99.9,99.895,99.9,20
ZQH13,2011-08-18 08:00,18,99.9,99.9,99.9,99.9,6
ZQH13,2011-08-18 08:30,18,99.895,99.905,99.895,99.905,171
ZQH13,2011-08-18 09:00,18,99.905,99.92,99.905,99.905,265
ZQH13,2011-08-18 10:00,18,99.905,99.905,99.9,99.9,124
ZQH13,2011-08-18 11:30,18,99.9,99.9,99.9,99.9,8
ZQH13,2011-08-18 12:00,18,99.905,99.905,99.905,99.905,4
ZQH13,2011-08-18 14:00,18,99.905,99.905,99.905,99.905,9
ZQH13,2011-08-19 06:00,19,99.895,99.895,99.895,99.895,20
ZQH13,2011-08-19 07:00,19,99.9,99.9,99.9,99.9,16
ZQH13,2011-08-19 07:30,19,99.905,99.905,99.905,99.905,6
ZQH13,2011-08-19 08:00,19,99.9,99.9,99.9,99.9,4
ZQH13,2011-08-19 08:30,19,99.895,99.895,99.895,99.895,19
ZQH13,2011-08-19 09:00,19,99.89,99.89,99.885,99.885,8
ZQH13,2011-08-19 10:00,19,99.89,99.89,99.89,99.89,6
ZQH13,2011-08-19 12:00,19,99.895,99.895,99.89,99.89,9
ZQH13,2011-08-19 13:30,19,99.885,99.885,99.885,99.885,105
ZQH13,2011-08-21 18:00,22,99.895,99.895,99.895,99.895,2
ZQH13,2011-08-22 07:30,22,99.885,99.885,99.885,99.885,495
ZQH13,2011-08-22 08:00,22,99.885,99.885,99.885,99.885,251
ZQH13,2011-08-22 08:30,22,99.885,99.885,99.885,99.885,3
ZQH13,2011-08-22 09:30,22,99.885,99.885,99.885,99.885,390
ZQH13,2011-08-22 10:00,22,99.895,99.895,99.895,99.895,50
ZQH13,2011-08-22 10:30,22,99.89,99.89,99.89,99.89,4
ZQH13,2011-08-22 12:00,22,99.885,99.885,99.885,99.885,31
ZQH13,2011-08-22 12:30,22,99.885,99.885,99.885,99.885,256
ZQH13,2011-08-22 13:00,22,99.885,99.885,99.885,99.885,36
ZQH13,2011-08-22 13:30,22,99.885,99.89,99.885,99.89,78
ZQH13,2011-08-22 14:30,22,99.89,99.89,99.89,99.89,1
ZQH13,2011-08-23 05:30,23,99.88,99.88,99.88,99.88,2
ZQH13,2011-08-23 06:00,23,99.885,99.885,99.875,99.875,98
ZQH13,2011-08-23 07:00,23,99.875,99.875,99.86,99.865,47
ZQH13,2011-08-23 07:30,23,99.865,99.865,99.86,99.86,38
ZQH13,2011-08-23 08:00,23,99.865,99.87,99.865,99.87,5
ZQH13,2011-08-23 08:30,23,99.87,99.885,99.87,99.885,165
ZQH13,2011-08-23 09:00,23,99.89,99.89,99.885,99.885,422
ZQH13,2011-08-23 09:30,23,99.88,99.88,99.88,99.88,66
ZQH13,2011-08-23 10:00,23,99.88,99.88,99.88,99.88,234
ZQH13,2011-08-23 10:30,23,99.875,99.875,99.875,99.875,20
ZQH13,2011-08-23 11:30,23,99.87,99.87,99.87,99.87,62
ZQH13,2011-08-23 12:00,23,99.87,99.87,99.87,99.87,17
ZQH13,2011-08-23 12:30,23,99.865,99.87,99.865,99.87,51
ZQH13,2011-08-23 13:30,23,99.865,99.865,99.865,99.865,32
ZQH13,2011-08-23 14:00,23,99.865,99.865,99.865,99.865,2
ZQH13,2011-08-23 15:30,23,99.86,99.86,99.86,99.86,21
ZQH13,2011-08-24 07:30,24,99.87,99.875,99.86,99.87,743
ZQH13,2011-08-24 08:00,24,99.865,99.865,99.865,99.865,6
ZQH13,2011-08-24 08:30,24,99.86,99.86,99.855,99.855,16
ZQH13,2011-08-24 09:00,24,99.85,99.85,99.85,99.85,2
ZQH13,2011-08-24 09:30,24,99.86,99.86,99.86,99.86,2
ZQH13,2011-08-24 11:00,24,99.855,99.855,99.855,99.855,2
ZQH13,2011-08-24 11:30,24,99.855,99.855,99.855,99.855,14
ZQH13,2011-08-24 12:30,24,99.85,99.85,99.85,99.85,25
ZQH13,2011-08-24 13:00,24,99.85,99.855,99.85,99.85,40
ZQH13,2011-08-24 13:30,24,99.845,99.845,99.845,99.845,29
ZQH13,2011-08-25 07:00,25,99.85,99.85,99.84,99.845,91
ZQH13,2011-08-25 07:30,25,99.845,99.865,99.84,99.86,122
ZQH13,2011-08-25 08:00,25,99.855,99.855,99.85,99.855,42
ZQH13,2011-08-25 08:30,25,99.855,99.865,99.855,99.865,133
ZQH13,2011-08-25 09:00,25,99.87,99.87,99.865,99.865,3
ZQH13,2011-08-25 09:30,25,99.865,99.865,99.865,99.865,4
ZQH13,2011-08-25 10:00,25,99.86,99.86,99.86,99.86,2
ZQH13,2011-08-25 13:00,25,99.865,99.87,99.865,99.87,84
ZQH13,2011-08-25 13:30,25,99.87,99.875,99.87,99.875,245
ZQH13,2011-08-25 14:00,25,99.87,99.87,99.87,99.87,1
ZQH13,2011-08-26 07:30,26,99.865,99.865,99.865,99.865,2
ZQH13,2011-08-26 08:30,26,99.875,99.875,99.875,99.875,2
ZQH13,2011-08-26 09:00,26,99.875,99.885,99.87,99.87,44
ZQH13,2011-08-26 09:30,26,99.875,99.875,99.875,99.875,2
ZQH13,2011-08-26 10:00,26,99.87,99.87,99.87,99.87,2
ZQH13,2011-08-26 11:30,26,99.87,99.87,99.87,99.87,2
ZQH13,2011-08-26 13:00,26,99.865,99.865,99.865,99.865,4
ZQH13,2011-08-26 13:30,26,99.865,99.865,99.865,99.865,7
ZQH13,2011-08-29 07:30,29,99.865,99.865,99.85,99.85,34
ZQH13,2011-08-29 08:00,29,99.85,99.85,99.845,99.85,27
ZQH13,2011-08-29 09:00,29,99.86,99.86,99.86,99.86,20
ZQH13,2011-08-29 12:00,29,99.85,99.85,99.85,99.85,25
ZQH13,2011-08-29 13:30,29,99.845,99.845,99.845,99.845,2
ZQH13,2011-08-29 14:00,29,99.835,99.835,99.835,99.835,2
ZQH13,2011-08-29 14:30,29,99.835,99.835,99.835,99.835,11
ZQH13,2011-08-30 07:30,30,99.865,99.865,99.865,99.865,30
ZQH13,2011-08-30 08:00,30,99.86,99.86,99.86,99.86,31
ZQH13,2011-08-30 09:00,30,99.865,99.865,99.865,99.865,2
ZQH13,2011-08-30 10:30,30,99.86,99.86,99.86,99.86,102
ZQH13,2011-08-30 11:00,30,99.86,99.86,99.86,99.86,29
ZQH13,2011-08-30 12:00,30,99.865,99.87,99.865,99.87,49
ZQH13,2011-08-30 13:00,30,99.87,99.87,99.87,99.87,20
ZQH13,2011-08-30 13:30,30,99.865,99.865,99.865,99.865,20
ZQH13,2011-08-30 14:00,30,99.86,99.86,99.86,99.86,17
ZQH13,2011-08-30 14:30,30,99.86,99.86,99.86,99.86,2
ZQH13,2011-08-30 15:00,30,99.865,99.865,99.865,99.865,7
ZQH13,2011-08-31 03:30,31,99.855,99.855,99.855,99.855,30
ZQH13,2011-08-31 04:30,31,99.855,99.855,99.855,99.855,28
ZQH13,2011-08-31 05:00,31,99.855,99.855,99.855,99.855,2
ZQH13,2011-08-31 07:30,31,99.865,99.865,99.86,99.86,12
ZQH13,2011-08-31 08:30,31,99.865,99.865,99.865,99.865,2
ZQH13,2011-08-31 09:00,31,99.85,99.85,99.84,99.84,349
ZQH13,2011-08-31 09:30,31,99.84,99.85,99.84,99.85,60
ZQH13,2011-08-31 10:00,31,99.855,99.855,99.855,99.855,71
ZQH13,2011-08-31 10:30,31,99.855,99.855,99.85,99.85,235
ZQH13,2011-08-31 11:30,31,99.855,99.86,99.855,99.86,98
ZQH13,2011-08-31 12:00,31,99.86,99.86,99.86,99.86,43
ZQH13,2011-08-31 12:30,31,99.865,99.865,99.865,99.865,14
ZQH13,2011-08-31 13:30,31,99.865,99.865,99.865,99.865,300
ZQH13,2011-08-31 15:30,31,99.865,99.865,99.865,99.865,1
ZQH13,2011-09-01 04:00,1,99.865,99.865,99.865,99.865,18
ZQH13,2011-09-01 05:30,1,99.87,99.87,99.87,99.87,6
ZQH13,2011-09-01 06:00,1,99.87,99.87,99.87,99.87,2
ZQH13,2011-09-01 06:30,1,99.87,99.87,99.86,99.86,18
ZQH13,2011-09-01 07:00,1,99.86,99.865,99.86,99.865,44
ZQH13,2011-09-01 09:00,1,99.855,99.855,99.855,99.855,10
ZQH13,2011-09-01 09:30,1,99.855,99.86,99.855,99.86,12
ZQH13,2011-09-01 11:00,1,99.87,99.87,99.87,99.87,5
ZQH13,2011-09-01 11:30,1,99.875,99.875,99.875,99.875,4
ZQH13,2011-09-01 12:00,1,99.875,99.875,99.87,99.875,19
ZQH13,2011-09-01 12:30,1,99.875,99.875,99.87,99.87,49
ZQH13,2011-09-01 13:00,1,99.87,99.87,99.87,99.87,18
ZQH13,2011-09-01 13:30,1,99.865,99.865,99.865,99.865,123
ZQH13,2011-09-01 14:00,1,99.865,99.87,99.865,99.87,308
ZQH13,2011-09-02 06:00,2,99.87,99.87,99.87,99.87,26
ZQH13,2011-09-02 07:30,2,99.88,99.88,99.87,99.87,8
ZQH13,2011-09-02 08:00,2,99.865,99.865,99.865,99.865,6
ZQH13,2011-09-02 08:30,2,99.87,99.875,99.87,99.87,114
ZQH13,2011-09-02 09:00,2,99.875,99.875,99.875,99.875,1
ZQH13,2011-09-02 09:30,2,99.88,99.88,99.88,99.88,20
ZQH13,2011-09-02 10:00,2,99.88,99.88,99.88,99.88,51
ZQH13,2011-09-02 12:00,2,99.88,99.885,99.88,99.88,62
ZQH13,2011-09-02 12:30,2,99.885,99.885,99.875,99.875,319
ZQH13,2011-09-02 13:00,2,99.875,99.875,99.865,99.865,136
ZQH13,2011-09-05 01:00,6,99.87,99.87,99.87,99.87,7
ZQH13,2011-09-06 02:30,6,99.87,99.87,99.87,99.87,18
ZQH13,2011-09-06 03:00,6,99.865,99.865,99.86,99.865,57
ZQH13,2011-09-06 08:00,6,99.87,99.87,99.87,99.87,4
ZQH13,2011-09-06 08:30,6,99.87,99.87,99.865,99.865,43
ZQH13,2011-09-06 09:00,6,99.865,99.87,99.865,99.865,35
ZQH13,2011-09-06 09:30,6,99.865,99.865,99.865,99.865,32
ZQH13,2011-09-06 10:00,6,99.87,99.87,99.87,99.87,50
ZQH13,2011-09-06 10:30,6,99.87,99.87,99.87,99.87,24
ZQH13,2011-09-06 11:00,6,99.865,99.865,99.865,99.865,28
ZQH13,2011-09-06 13:00,6,99.87,99.87,99.87,99.87,1
ZQH13,2011-09-07 06:30,7,99.87,99.87,99.87,99.87,2
ZQH13,2011-09-07 07:00,7,99.865,99.865,99.865,99.865,160
ZQH13,2011-09-07 07:30,7,99.865,99.865,99.865,99.865,106
ZQH13,2011-09-07 08:00,7,99.865,99.865,99.865,99.865,190
ZQH13,2011-09-07 09:00,7,99.86,99.86,99.86,99.86,2
ZQH13,2011-09-07 09:30,7,99.865,99.87,99.865,99.865,20
ZQH13,2011-09-07 10:00,7,99.865,99.865,99.865,99.865,6
ZQH13,2011-09-07 13:30,7,99.86,99.86,99.86,99.86,1
ZQH13,2011-09-08 05:00,8,99.865,99.865,99.865,99.865,12
ZQH13,2011-09-08 07:00,8,99.865,99.865,99.865,99.865,12
ZQH13,2011-09-08 07:30,8,99.86,99.865,99.86,99.865,123
ZQH13,2011-09-08 11:00,8,99.865,99.865,99.865,99.865,136
ZQH13,2011-09-08 15:30,8,99.865,99.865,99.865,99.865,1
ZQH13,2011-09-09 08:00,9,99.875,99.875,99.875,99.875,22
ZQH13,2011-09-09 08:30,9,99.88,99.88,99.88,99.88,13
ZQH13,2011-09-09 09:00,9,99.88,99.88,99.88,99.88,4
ZQH13,2011-09-09 10:00,9,99.875,99.875,99.875,99.875,10
ZQH13,2011-09-09 10:30,9,99.88,99.885,99.88,99.885,162
ZQH13,2011-09-09 11:00,9,99.885,99.89,99.885,99.89,138
ZQH13,2011-09-09 12:00,9,99.885,99.885,99.885,99.885,2
ZQH13,2011-09-09 14:00,9,99.885,99.885,99.885,99.885,14
ZQH13,2011-09-09 15:30,9,99.88,99.88,99.88,99.88,1
ZQH13,2011-09-12 08:00,12,99.88,99.88,99.88,99.88,20
ZQH13,2011-09-12 08:30,12,99.88,99.88,99.87,99.87,260
ZQH13,2011-09-12 09:00,12,99.865,99.87,99.865,99.87,259
ZQH13,2011-09-12 11:30,12,99.87,99.88,99.87,99.88,178
ZQH13,2011-09-12 12:00,12,99.875,99.875,99.87,99.87,52
ZQH13,2011-09-12 13:30,12,99.865,99.865,99.86,99.86,49
ZQH13,2011-09-12 14:00,12,99.865,99.865,99.865,99.865,1
ZQH13,2011-09-13 02:30,13,99.865,99.865,99.865,99.865,4
ZQH13,2011-09-13 07:00,13,99.87,99.87,99.87,99.87,2
ZQH13,2011-09-13 07:30,13,99.865,99.865,99.86,99.865,118
ZQH13,2011-09-13 08:00,13,99.865,99.865,99.86,99.86,45
ZQH13,2011-09-13 08:30,13,99.86,99.86,99.86,99.86,41
ZQH13,2011-09-13 10:00,13,99.86,99.86,99.86,99.86,4
ZQH13,2011-09-13 12:30,13,99.86,99.86,99.86,99.86,4
ZQH13,2011-09-13 13:30,13,99.86,99.86,99.855,99.855,146
ZQH13,2011-09-13 14:00,13,99.855,99.855,99.855,99.855,47
ZQH13,2011-09-14 03:00,14,99.86,99.86,99.86,99.86,2
ZQH13,2011-09-14 07:00,14,99.86,99.86,99.86,99.86,10
ZQH13,2011-09-14 07:30,14,99.86,99.87,99.86,99.865,34
ZQH13,2011-09-14 08:00,14,99.865,99.88,99.865,99.88,118
ZQH13,2011-09-14 08:30,14,99.875,99.885,99.875,99.885,265
ZQH13,2011-09-14 09:00,14,99.885,99.885,99.885,99.885,16
ZQH13,2011-09-14 09:30,14,99.885,99.885,99.885,99.885,8
ZQH13,2011-09-14 11:00,14,99.88,99.88,99.88,99.88,8
ZQH13,2011-09-14 11:30,14,99.875,99.875,99.875,99.875,40
ZQH13,2011-09-14 13:00,14,99.875,99.885,99.875,99.885,123
ZQH13,2011-09-14 13:30,14,99.88,99.88,99.88,99.88,50
ZQH13,2011-09-14 14:00,14,99.875,99.875,99.875,99.875,9
ZQH13,2011-09-15 07:00,15,99.87,99.87,99.87,99.87,2
ZQH13,2011-09-15 07:30,15,99.86,99.86,99.86,99.86,2
ZQH13,2011-09-15 08:00,15,99.86,99.865,99.85,99.865,142
ZQH13,2011-09-15 08:30,15,99.87,99.875,99.87,99.875,265
ZQH13,2011-09-15 09:30,15,99.87,99.87,99.87,99.87,12
ZQH13,2011-09-15 10:00,15,99.875,99.875,99.875,99.875,57
ZQH13,2011-09-15 11:30,15,99.865,99.865,99.865,99.865,2
ZQH13,2011-09-15 13:00,15,99.865,99.865,99.865,99.865,12
ZQH13,2011-09-15 14:00,15,99.865,99.865,99.865,99.865,1
ZQH13,2011-09-16 06:00,16,99.865,99.865,99.865,99.865,8
ZQH13,2011-09-16 07:00,16,99.865,99.865,99.865,99.865,16
ZQH13,2011-09-16 07:30,16,99.865,99.865,99.86,99.86,180
ZQH13,2011-09-16 08:00,16,99.865,99.865,99.865,99.865,36
ZQH13,2011-09-16 09:00,16,99.87,99.88,99.87,99.88,282
ZQH13,2011-09-16 09:30,16,99.89,99.89,99.89,99.89,2
ZQH13,2011-09-16 10:00,16,99.88,99.88,99.88,99.88,160
ZQH13,2011-09-16 10:30,16,99.88,99.88,99.88,99.88,63
ZQH13,2011-09-16 12:00,16,99.885,99.885,99.885,99.885,8
ZQH13,2011-09-16 12:30,16,99.89,99.89,99.89,99.89,4
ZQH13,2011-09-16 13:00,16,99.885,99.885,99.885,99.885,4
ZQH13,2011-09-16 13:30,16,99.885,99.885,99.885,99.885,2
ZQH13,2011-09-16 14:00,16,99.88,99.885,99.88,99.885,12
ZQH13,2011-09-18 19:00,19,99.895,99.895,99.895,99.895,20
ZQH13,2011-09-18 22:00,19,99.895,99.895,99.895,99.895,22
ZQH13,2011-09-19 05:30,19,99.895,99.895,99.895,99.895,4
ZQH13,2011-09-19 06:30,19,99.89,99.895,99.89,99.895,6
ZQH13,2011-09-19 07:30,19,99.895,99.895,99.895,99.895,18
ZQH13,2011-09-19 08:00,19,99.9,99.9,99.9,99.9,20
ZQH13,2011-09-19 09:00,19,99.905,99.905,99.905,99.905,2
ZQH13,2011-09-19 09:30,19,99.9,99.905,99.9,99.905,3
ZQH13,2011-09-19 10:00,19,99.91,99.915,99.91,99.91,159
ZQH13,2011-09-19 10:30,19,99.91,99.915,99.91,99.915,147
ZQH13,2011-09-19 11:00,19,99.915,99.915,99.915,99.915,42
ZQH13,2011-09-19 11:30,19,99.915,99.915,99.915,99.915,20
ZQH13,2011-09-19 12:00,19,99.92,99.92,99.92,99.92,52
ZQH13,2011-09-19 12:30,19,99.925,99.925,99.925,99.925,2
ZQH13,2011-09-19 13:00,19,99.92,99.92,99.92,99.92,2
ZQH13,2011-09-19 13:30,19,99.915,99.915,99.915,99.915,14
ZQH13,2011-09-19 17:30,20,99.91,99.91,99.91,99.91,1
ZQH13,2011-09-20 07:30,20,99.91,99.91,99.91,99.91,42
ZQH13,2011-09-20 08:00,20,99.91,99.91,99.91,99.91,100
ZQH13,2011-09-20 08:30,20,99.91,99.91,99.91,99.91,22
ZQH13,2011-09-20 09:00,20,99.91,99.91,99.91,99.91,97
ZQH13,2011-09-20 10:30,20,99.915,99.915,99.915,99.915,2
ZQH13,2011-09-20 11:30,20,99.91,99.91,99.91,99.91,12
ZQH13,2011-09-20 12:30,20,99.915,99.915,99.915,99.915,46
ZQH13,2011-09-20 13:30,20,99.915,99.915,99.915,99.915,5
ZQH13,2011-09-21 07:00,21,99.92,99.92,99.92,99.92,60
ZQH13,2011-09-21 07:30,21,99.92,99.92,99.92,99.92,12
ZQH13,2011-09-21 08:00,21,99.92,99.92,99.915,99.915,293
ZQH13,2011-09-21 08:30,21,99.92,99.92,99.92,99.92,4
ZQH13,2011-09-21 09:00,21,99.92,99.92,99.92,99.92,2
ZQH13,2011-09-21 09:30,21,99.92,99.92,99.92,99.92,161
ZQH13,2011-09-21 10:00,21,99.915,99.915,99.915,99.915,132
ZQH13,2011-09-21 10:30,21,99.92,99.925,99.92,99.925,465
ZQH13,2011-09-21 11:00,21,99.92,99.93,99.92,99.93,640
ZQH13,2011-09-21 11:30,21,99.935,99.935,99.93,99.935,80
ZQH13,2011-09-21 12:00,21,99.93,99.93,99.925,99.925,33
ZQH13,2011-09-21 13:00,21,99.925,99.925,99.925,99.925,24
ZQH13,2011-09-21 13:30,21,99.905,99.91,99.895,99.905,149
ZQH13,2011-09-21 14:00,21,99.9,99.9,99.9,99.9,6
ZQH13,2011-09-22 02:30,22,99.895,99.895,99.895,99.895,2
ZQH13,2011-09-22 07:00,22,99.895,99.9,99.895,99.9,22
ZQH13,2011-09-22 08:00,22,99.9,99.9,99.9,99.9,20
ZQH13,2011-09-22 08:30,22,99.895,99.895,99.895,99.895,2
ZQH13,2011-09-22 09:30,22,99.895,99.895,99.895,99.895,2
ZQH13,2011-09-22 10:00,22,99.89,99.89,99.89,99.89,48
ZQH13,2011-09-22 10:30,22,99.885,99.885,99.885,99.885,8
ZQH13,2011-09-22 12:00,22,99.885,99.885,99.885,99.885,22
ZQH13,2011-09-22 12:30,22,99.885,99.885,99.885,99.885,102
ZQH13,2011-09-22 13:00,22,99.89,99.895,99.89,99.89,136
ZQH13,2011-09-22 13:30,22,99.89,99.89,99.89,99.89,2
ZQH13,2011-09-22 14:30,22,99.895,99.895,99.895,99.895,60
ZQH13,2011-09-22 15:30,22,99.9,99.9,99.9,99.9,17
ZQH13,2011-09-23 07:00,23,99.9,99.9,99.895,99.895,136
ZQH13,2011-09-23 07:30,23,99.9,99.9,99.895,99.895,348
ZQH13,2011-09-23 08:00,23,99.895,99.9,99.895,99.9,191
ZQH13,2011-09-23 08:30,23,99.895,99.895,99.895,99.895,358
ZQH13,2011-09-23 09:00,23,99.895,99.895,99.895,99.895,495
ZQH13,2011-09-23 09:30,23,99.895,99.895,99.89,99.89,191
ZQH13,2011-09-23 10:00,23,99.885,99.885,99.885,99.885,28
ZQH13,2011-09-23 10:30,23,99.89,99.89,99.89,99.89,12
ZQH13,2011-09-23 12:30,23,99.885,99.885,99.885,99.885,40
ZQH13,2011-09-23 13:00,23,99.885,99.885,99.885,99.885,4
ZQH13,2011-09-23 13:30,23,99.88,99.885,99.88,99.885,82
ZQH13,2011-09-23 15:00,23,99.885,99.885,99.865,99.865,70
ZQH13,2011-09-23 15:30,23,99.87,99.87,99.87,99.87,3
ZQH13,2011-09-26 07:30,26,99.875,99.875,99.875,99.875,4
ZQH13,2011-09-26 08:30,26,99.875,99.875,99.875,99.875,56
ZQH13,2011-09-26 09:00,26,99.875,99.875,99.875,99.875,23
ZQH13,2011-09-26 09:30,26,99.875,99.875,99.87,99.87,4
ZQH13,2011-09-26 10:00,26,99.87,99.875,99.87,99.875,370
ZQH13,2011-09-26 10:30,26,99.875,99.875,99.87,99.87,156
ZQH13,2011-09-26 11:30,26,99.875,99.875,99.875,99.875,20
ZQH13,2011-09-26 12:30,26,99.875,99.875,99.875,99.875,2
ZQH13,2011-09-26 13:30,26,99.875,99.875,99.875,99.875,2
ZQH13,2011-09-26 14:00,26,99.875,99.875,99.875,99.875,7
ZQH13,2011-09-27 06:30,27,99.87,99.87,99.87,99.87,50
ZQH13,2011-09-27 07:00,27,99.865,99.865,99.865,99.865,282
ZQH13,2011-09-27 07:30,27,99.865,99.865,99.86,99.86,140
ZQH13,2011-09-27 08:00,27,99.865,99.865,99.865,99.865,264
ZQH13,2011-09-27 09:00,27,99.87,99.87,99.87,99.87,30
ZQH13,2011-09-27 13:30,27,99.865,99.865,99.86,99.86,62
ZQH13,2011-09-27 14:00,27,99.865,99.865,99.865,99.865,48
ZQH13,2011-09-27 14:30,27,99.865,99.865,99.865,99.865,1
ZQH13,2011-09-28 04:30,28,99.86,99.86,99.86,99.86,83
ZQH13,2011-09-28 05:00,28,99.86,99.86,99.86,99.86,184
ZQH13,2011-09-28 06:00,28,99.86,99.86,99.86,99.86,4
ZQH13,2011-09-28 07:00,28,99.865,99.865,99.865,99.865,10
ZQH13,2011-09-28 10:00,28,99.86,99.86,99.855,99.855,56
ZQH13,2011-09-28 10:30,28,99.855,99.855,99.855,99.855,16
ZQH13,2011-09-28 11:00,28,99.855,99.855,99.855,99.855,64
ZQH13,2011-09-28 13:30,28,99.86,99.86,99.86,99.86,2
ZQH13,2011-09-28 14:00,28,99.86,99.86,99.86,99.86,6
ZQH13,2011-09-28 15:00,28,99.855,99.855,99.855,99.855,73
ZQH13,2011-09-29 08:00,29,99.865,99.865,99.865,99.865,4
ZQH13,2011-09-29 08:30,29,99.86,99.86,99.86,99.86,122
ZQH13,2011-09-29 09:00,29,99.86,99.86,99.86,99.86,8
ZQH13,2011-09-29 10:00,29,99.855,99.855,99.855,99.855,6
ZQH13,2011-09-29 10:30,29,99.85,99.86,99.85,99.855,72
ZQH13,2011-09-29 11:00,29,99.85,99.85,99.85,99.85,9
ZQH13,2011-09-29 11:30,29,99.85,99.85,99.85,99.85,12
ZQH13,2011-09-29 12:00,29,99.845,99.85,99.845,99.85,6
ZQH13,2011-09-29 14:00,29,99.855,99.855,99.855,99.855,27
ZQH13,2011-09-29 15:00,29,99.85,99.85,99.85,99.85,19
ZQH13,2011-09-30 07:00,30,99.85,99.85,99.85,99.85,2
ZQH13,2011-09-30 08:00,30,99.855,99.855,99.855,99.855,2
ZQH13,2011-09-30 12:30,30,99.845,99.845,99.845,99.845,2
ZQH13,2011-10-03 08:30,3,99.85,99.855,99.85,99.855,6
ZQH13,2011-10-03 09:30,3,99.85,99.85,99.85,99.85,19
ZQH13,2011-10-03 10:00,3,99.85,99.85,99.845,99.845,71
ZQH13,2011-10-03 12:30,3,99.85,99.86,99.85,99.855,345
ZQH13,2011-10-03 13:00,3,99.855,99.86,99.855,99.86,11
ZQH13,2011-10-03 14:30,3,99.85,99.855,99.85,99.855,51
ZQH13,2011-10-03 15:00,3,99.85,99.85,99.85,99.85,17
ZQH13,2011-10-04 07:30,4,99.845,99.845,99.845,99.845,2
ZQH13,2011-10-04 09:30,4,99.84,99.84,99.84,99.84,61
ZQH13,2011-10-04 10:00,4,99.835,99.84,99.835,99.84,88
ZQH13,2011-10-04 12:30,4,99.845,99.845,99.845,99.845,2
ZQH13,2011-10-04 13:00,4,99.845,99.85,99.845,99.85,90
ZQH13,2011-10-04 14:00,4,99.845,99.845,99.845,99.845,1
ZQH13,2011-10-05 07:00,5,99.85,99.85,99.85,99.85,8
ZQH13,2011-10-05 07:30,5,99.855,99.855,99.85,99.85,55
ZQH13,2011-10-05 08:00,5,99.85,99.85,99.85,99.85,6
ZQH13,2011-10-05 08:30,5,99.85,99.85,99.85,99.85,23
ZQH13,2011-10-05 09:00,5,99.85,99.85,99.85,99.85,50
ZQH13,2011-10-05 10:00,5,99.855,99.855,99.855,99.855,30
ZQH13,2011-10-05 11:00,5,99.855,99.855,99.85,99.85,368
ZQH13,2011-10-05 11:30,5,99.855,99.855,99.855,99.855,2
ZQH13,2011-10-05 13:00,5,99.845,99.845,99.845,99.845,176
ZQH13,2011-10-05 13:30,5,99.845,99.845,99.845,99.845,1
ZQH13,2011-10-05 14:30,5,99.845,99.845,99.845,99.845,4
ZQH13,2011-10-05 15:00,5,99.85,99.85,99.85,99.85,1
ZQH13,2011-10-06 03:00,6,99.85,99.85,99.85,99.85,2
ZQH13,2011-10-06 07:30,6,99.845,99.845,99.845,99.845,2
ZQH13,2011-10-06 09:00,6,99.84,99.84,99.84,99.84,4
ZQH13,2011-10-06 09:30,6,99.84,99.84,99.84,99.84,1
ZQH13,2011-10-06 10:00,6,99.84,99.845,99.84,99.84,10
ZQH13,2011-10-06 14:00,6,99.835,99.835,99.835,99.835,1
ZQH13,2011-10-07 07:30,7,99.825,99.83,99.825,99.83,16
ZQH13,2011-10-07 11:00,7,99.83,99.83,99.83,99.83,6
ZQH13,2011-10-07 13:00,7,99.83,99.83,99.83,99.83,1
ZQH13,2011-10-07 13:30,7,99.83,99.83,99.83,99.83,44
ZQH13,2011-10-10 05:00,10,99.825,99.825,99.825,99.825,2
ZQH13,2011-10-10 06:30,10,99.82,99.82,99.815,99.815,12
ZQH13,2011-10-10 08:30,10,99.825,99.825,99.825,99.825,8
ZQH13,2011-10-10 09:00,10,99.81,99.815,99.81,99.815,56
ZQH13,2011-10-10 09:30,10,99.815,99.815,99.815,99.815,72
ZQH13,2011-10-10 10:30,10,99.815,99.815,99.815,99.815,36
ZQH13,2011-10-10 12:00,10,99.815,99.815,99.815,99.815,2
ZQH13,2011-10-10 15:00,10,99.815,99.815,99.815,99.815,123
ZQH13,2011-10-11 08:00,11,99.82,99.82,99.82,99.82,20
ZQH13,2011-10-11 08:30,11,99.815,99.815,99.81,99.815,144
ZQH13,2011-10-11 09:00,11,99.815,99.815,99.815,99.815,18
ZQH13,2011-10-11 11:00,11,99.81,99.81,99.805,99.81,142
ZQH13,2011-10-11 11:30,11,99.805,99.805,99.805,99.805,110
ZQH13,2011-10-11 12:00,11,99.805,99.81,99.805,99.81,106
ZQH13,2011-10-11 12:30,11,99.805,99.805,99.805,99.805,42
ZQH13,2011-10-11 13:00,11,99.8,99.805,99.8,99.805,128
ZQH13,2011-10-11 13:30,11,99.8,99.8,99.79,99.79,113
ZQH13,2011-10-11 14:00,11,99.795,99.8,99.795,99.8,147
ZQH13,2011-10-12 02:30,12,99.8,99.8,99.8,99.8,36
ZQH13,2011-10-12 04:00,12,99.8,99.8,99.8,99.8,28
ZQH13,2011-10-12 04:30,12,99.8,99.8,99.8,99.8,2
ZQH13,2011-10-12 08:00,12,99.795,99.795,99.79,99.79,12
ZQH13,2011-10-12 10:00,12,99.8,99.8,99.795,99.8,260
ZQH13,2011-10-12 11:30,12,99.795,99.795,99.795,99.795,8
ZQH13,2011-10-12 12:00,12,99.795,99.795,99.795,99.795,48
ZQH13,2011-10-12 13:00,12,99.81,99.81,99.8,99.8,80
ZQH13,2011-10-12 13:30,12,99.805,99.805,99.805,99.805,16
ZQH13,2011-10-12 14:00,12,99.81,99.81,99.81,99.81,2
ZQH13,2011-10-12 15:00,12,99.81,99.81,99.81,99.81,15
ZQH13,2011-10-13 07:00,13,99.82,99.825,99.815,99.815,58
ZQH13,2011-10-13 07:30,13,99.815,99.815,99.815,99.815,20
ZQH13,2011-10-13 08:30,13,99.82,99.83,99.82,99.83,129
ZQH13,2011-10-13 09:00,13,99.83,99.83,99.83,99.83,63
ZQH13,2011-10-13 10:30,13,99.835,99.835,99.835,99.835,4
ZQH13,2011-10-13 12:30,13,99.825,99.825,99.82,99.82,202
ZQH13,2011-10-13 13:00,13,99.825,99.825,99.825,99.825,1
ZQH13,2011-10-14 06:30,14,99.82,99.82,99.815,99.815,194
ZQH13,2011-10-14 07:00,14,99.815,99.815,99.815,99.815,74
ZQH13,2011-10-14 07:30,14,99.805,99.805,99.805,99.805,24
ZQH13,2011-10-14 09:00,14,99.815,99.815,99.815,99.815,6
ZQH13,2011-10-14 12:00,14,99.825,99.825,99.825,99.825,1
ZQH13,2011-10-17 08:00,17,99.82,99.82,99.82,99.82,4
ZQH13,2011-10-17 09:30,17,99.825,99.825,99.825,99.825,2
ZQH13,2011-10-17 11:00,17,99.82,99.82,99.815,99.815,37
ZQH13,2011-10-17 11:30,17,99.82,99.82,99.82,99.82,48
ZQH13,2011-10-17 12:00,17,99.82,99.825,99.82,99.82,18
ZQH13,2011-10-17 12:30,17,99.82,99.82,99.82,99.82,4
ZQH13,2011-10-17 13:00,17,99.82,99.82,99.815,99.815,154
ZQH13,2011-10-17 14:00,17,99.815,99.815,99.815,99.815,1
ZQH13,2011-10-18 07:00,18,99.82,99.82,99.82,99.82,6
ZQH13,2011-10-18 07:30,18,99.82,99.82,99.815,99.815,36
ZQH13,2011-10-18 08:30,18,99.81,99.815,99.81,99.815,12
ZQH13,2011-10-18 11:30,18,99.815,99.815,99.815,99.815,10
ZQH13,2011-10-18 12:00,18,99.815,99.82,99.815,99.815,132
ZQH13,2011-10-18 13:00,18,99.82,99.82,99.815,99.815,84
ZQH13,2011-10-18 14:00,18,99.81,99.81,99.81,99.81,2
ZQH13,2011-10-18 14:30,18,99.81,99.81,99.81,99.81,1
ZQH13,2011-10-19 07:30,19,99.82,99.82,99.82,99.82,17
ZQH13,2011-10-19 08:30,19,99.825,99.83,99.825,99.83,96
ZQH13,2011-10-19 09:00,19,99.83,99.835,99.83,99.83,55
ZQH13,2011-10-19 10:00,19,99.83,99.83,99.83,99.83,80
ZQH13,2011-10-19 12:00,19,99.82,99.82,99.82,99.82,4
ZQH13,2011-10-19 13:00,19,99.815,99.82,99.815,99.815,104
ZQH13,2011-10-19 13:30,19,99.82,99.825,99.82,99.82,41
ZQH13,2011-10-19 14:00,19,99.82,99.82,99.82,99.82,5
ZQH13,2011-10-20 08:00,20,99.825,99.825,99.825,99.825,18
ZQH13,2011-10-20 13:30,20,99.82,99.82,99.82,99.82,10
ZQH13,2011-10-20 14:00,20,99.82,99.82,99.82,99.82,123
ZQH13,2011-10-21 03:30,21,99.81,99.81,99.81,99.81,2
ZQH13,2011-10-21 04:30,21,99.81,99.81,99.81,99.81,16
ZQH13,2011-10-21 08:00,21,99.825,99.825,99.825,99.825,3
ZQH13,2011-10-21 13:30,21,99.82,99.82,99.815,99.815,21
ZQH13,2011-10-24 12:00,24,99.815,99.815,99.815,99.815,2
ZQH13,2011-10-24 12:30,24,99.815,99.815,99.815,99.815,2
ZQH13,2011-10-24 13:00,24,99.815,99.82,99.815,99.815,49
ZQH13,2011-10-25 03:30,25,99.81,99.81,99.81,99.81,2
ZQH13,2011-10-25 05:30,25,99.815,99.815,99.815,99.815,52
ZQH13,2011-10-25 08:30,25,99.82,99.82,99.815,99.815,71
ZQH13,2011-10-25 09:00,25,99.82,99.82,99.82,99.82,34
ZQH13,2011-10-25 09:30,25,99.815,99.82,99.815,99.82,64
ZQH13,2011-10-25 10:00,25,99.82,99.825,99.82,99.82,292
ZQH13,2011-10-25 12:30,25,99.825,99.83,99.825,99.83,36
ZQH13,2011-10-25 13:00,25,99.83,99.835,99.825,99.835,111
ZQH13,2011-10-25 13:30,25,99.83,99.83,99.83,99.83,53
ZQH13,2011-10-25 14:00,25,99.83,99.83,99.83,99.83,40
ZQH13,2011-10-25 14:30,25,99.835,99.835,99.835,99.835,4
ZQH13,2011-10-25 15:00,25,99.84,99.84,99.84,99.84,2
ZQH13,2011-10-25 18:00,26,99.835,99.835,99.835,99.835,24
ZQH13,2011-10-26 08:30,26,99.82,99.82,99.815,99.82,14
ZQH13,2011-10-26 09:00,26,99.82,99.82,99.82,99.82,4
ZQH13,2011-10-26 15:30,26,99.825,99.835,99.825,99.835,21
ZQH13,2011-10-27 01:00,27,99.82,99.82,99.82,99.82,10
ZQH13,2011-10-27 05:00,27,99.82,99.82,99.82,99.82,4
ZQH13,2011-10-27 05:30,27,99.82,99.82,99.82,99.82,4
ZQH13,2011-10-27 06:00,27,99.815,99.815,99.815,99.815,32
ZQH13,2011-10-27 07:00,27,99.815,99.815,99.8,99.805,81
ZQH13,2011-10-27 07:30,27,99.805,99.805,99.805,99.805,108
ZQH13,2011-10-27 08:00,27,99.805,99.805,99.805,99.805,4
ZQH13,2011-10-27 10:00,27,99.805,99.805,99.805,99.805,12
ZQH13,2011-10-27 10:30,27,99.805,99.805,99.805,99.805,2
ZQH13,2011-10-27 11:30,27,99.81,99.81,99.81,99.81,16
ZQH13,2011-10-27 12:00,27,99.8,99.8,99.8,99.8,18
ZQH13,2011-10-27 12:30,27,99.8,99.8,99.8,99.8,156
ZQH13,2011-10-27 13:00,27,99.79,99.795,99.79,99.795,193
ZQH13,2011-10-28 06:00,28,99.81,99.815,99.81,99.815,126
ZQH13,2011-10-28 06:30,28,99.815,99.815,99.815,99.815,20
ZQH13,2011-10-28 07:00,28,99.815,99.815,99.815,99.815,10
ZQH13,2011-10-28 07:30,28,99.815,99.815,99.815,99.815,216
ZQH13,2011-10-28 08:00,28,99.815,99.815,99.815,99.815,159
ZQH13,2011-10-28 08:30,28,99.815,99.815,99.815,99.815,16
ZQH13,2011-10-28 09:00,28,99.82,99.82,99.82,99.82,50
ZQH13,2011-10-28 10:00,28,99.825,99.825,99.825,99.825,28
ZQH13,2011-10-28 10:30,28,99.825,99.83,99.825,99.83,72
ZQH13,2011-10-28 11:00,28,99.83,99.83,99.825,99.83,70
ZQH13,2011-10-28 12:00,28,99.825,99.825,99.825,99.825,4
ZQH13,2011-10-28 12:30,28,99.825,99.825,99.825,99.825,164
ZQH13,2011-10-28 13:30,28,99.825,99.825,99.825,99.825,84
ZQH13,2011-10-28 14:00,28,99.825,99.825,99.825,99.825,4
ZQH13,2011-10-28 15:00,28,99.82,99.82,99.82,99.82,3
ZQH13,2011-10-31 02:30,31,99.825,99.825,99.825,99.825,1
ZQH13,2011-10-31 05:00,31,99.83,99.83,99.83,99.83,4
ZQH13,2011-10-31 05:30,31,99.83,99.83,99.83,99.83,2
ZQH13,2011-10-31 06:30,31,99.83,99.83,99.83,99.83,24
ZQH13,2011-10-31 07:00,31,99.83,99.83,99.83,99.83,2
ZQH13,2011-10-31 07:30,31,99.835,99.835,99.835,99.835,197
ZQH13,2011-10-31 08:00,31,99.835,99.84,99.835,99.84,146
ZQH13,2011-10-31 08:30,31,99.845,99.855,99.84,99.855,448
ZQH13,2011-10-31 09:00,31,99.855,99.855,99.855,99.855,2
ZQH13,2011-10-31 09:30,31,99.855,99.855,99.85,99.85,332
ZQH13,2011-10-31 11:30,31,99.855,99.86,99.855,99.86,112
ZQH13,2011-10-31 12:00,31,99.855,99.855,99.85,99.855,86
ZQH13,2011-10-31 12:30,31,99.855,99.855,99.855,99.855,65
ZQH13,2011-10-31 13:00,31,99.86,99.86,99.86,99.86,14
ZQH13,2011-10-31 13:30,31,99.865,99.865,99.86,99.86,94
ZQH13,2011-10-31 14:00,31,99.86,99.87,99.86,99.87,36
ZQH13,2011-10-31 14:30,31,99.87,99.87,99.87,99.87,25
ZQH13,2011-10-31 15:00,31,99.87,99.87,99.87,99.87,40
ZQH13,2011-10-31 15:30,31,99.865,99.865,99.865,99.865,8
ZQH13,2011-10-31 17:30,1,99.87,99.87,99.87,99.87,22
ZQH13,2011-10-31 18:00,1,99.87,99.87,99.87,99.87,4
ZQH13,2011-10-31 19:30,1,99.87,99.87,99.87,99.87,4
ZQH13,2011-11-01 02:30,1,99.865,99.865,99.865,99.865,60
ZQH13,2011-11-01 03:00,1,99.87,99.87,99.87,99.87,20
ZQH13,2011-11-01 06:30,1,99.87,99.87,99.87,99.87,2
ZQH13,2011-11-01 07:00,1,99.875,99.875,99.875,99.875,202
ZQH13,2011-11-01 07:30,1,99.88,99.89,99.88,99.885,546
ZQH13,2011-11-01 08:00,1,99.88,99.88,99.875,99.875,310
ZQH13,2011-11-01 08:30,1,99.875,99.88,99.87,99.88,24
ZQH13,2011-11-01 09:00,1,99.88,99.88,99.88,99.88,82
ZQH13,2011-11-01 09:30,1,99.88,99.885,99.88,99.885,122
ZQH13,2011-11-01 10:00,1,99.885,99.89,99.88,99.885,209
ZQH13,2011-11-01 10:30,1,99.885,99.89,99.885,99.89,124
ZQH13,2011-11-01 11:00,1,99.89,99.89,99.89,99.89,44
ZQH13,2011-11-01 12:00,1,99.885,99.885,99.885,99.885,242
ZQH13,2011-11-01 12:30,1,99.88,99.88,99.875,99.88,69
ZQH13,2011-11-01 13:00,1,99.875,99.875,99.87,99.875,138
ZQH13,2011-11-01 13:30,1,99.87,99.87,99.87,99.87,1
ZQH13,2011-11-02 05:00,2,99.88,99.885,99.88,99.885,18
ZQH13,2011-11-02 05:30,2,99.875,99.875,99.875,99.875,6
ZQH13,2011-11-02 08:00,2,99.875,99.875,99.875,99.875,2
ZQH13,2011-11-02 08:30,2,99.88,99.885,99.88,99.885,6
ZQH13,2011-11-02 09:30,2,99.88,99.88,99.88,99.88,2
ZQH13,2011-11-02 10:30,2,99.88,99.885,99.88,99.885,14
ZQH13,2011-11-02 11:30,2,99.88,99.88,99.88,99.88,2
ZQH13,2011-11-02 12:30,2,99.875,99.875,99.875,99.875,4
ZQH13,2011-11-02 13:30,2,99.88,99.885,99.88,99.885,12
ZQH13,2011-11-02 14:00,2,99.88,99.88,99.88,99.88,1
ZQH13,2011-11-03 07:30,3,99.875,99.88,99.875,99.88,39
ZQH13,2011-11-03 08:00,3,99.875,99.875,99.87,99.87,12
ZQH13,2011-11-03 08:30,3,99.87,99.875,99.87,99.875,212
ZQH13,2011-11-03 09:00,3,99.875,99.875,99.875,99.875,109
ZQH13,2011-11-03 09:30,3,99.875,99.875,99.875,99.875,20
ZQH13,2011-11-03 17:30,4,99.87,99.87,99.87,99.87,1
ZQH13,2011-11-04 07:00,4,99.87,99.87,99.87,99.87,46
ZQH13,2011-11-04 09:00,4,99.875,99.875,99.875,99.875,2
ZQH13,2011-11-04 10:00,4,99.875,99.875,99.875,99.875,2
ZQH13,2011-11-04 12:00,4,99.875,99.875,99.87,99.875,134
ZQH13,2011-11-04 12:30,4,99.875,99.875,99.87,99.87,18
ZQH13,2011-11-04 13:30,4,99.875,99.875,99.875,99.875,30
ZQH13,2011-11-04 14:30,4,99.87,99.87,99.87,99.87,1
ZQH13,2011-11-07 08:00,7,99.88,99.88,99.88,99.88,45
ZQH13,2011-11-07 08:30,7,99.88,99.88,99.88,99.88,2
ZQH13,2011-11-07 09:30,7,99.88,99.88,99.88,99.88,132
ZQH13,2011-11-07 10:00,7,99.88,99.88,99.88,99.88,3
ZQH13,2011-11-07 10:30,7,99.88,99.88,99.88,99.88,200
ZQH13,2011-11-07 13:00,7,99.875,99.875,99.875,99.875,1
ZQH13,2011-11-08 08:30,8,99.87,99.87,99.87,99.87,26
ZQH13,2011-11-08 12:00,8,99.875,99.875,99.875,99.875,10
ZQH13,2011-11-08 13:30,8,99.87,99.875,99.87,99.875,225
ZQH13,2011-11-09 04:30,9,99.875,99.875,99.875,99.875,2
ZQH13,2011-11-09 07:00,9,99.875,99.88,99.875,99.88,112
ZQH13,2011-11-09 07:30,9,99.885,99.885,99.885,99.885,20
ZQH13,2011-11-09 08:00,9,99.88,99.88,99.88,99.88,22
ZQH13,2011-11-09 08:30,9,99.88,99.885,99.88,99.885,14
ZQH13,2011-11-09 14:00,9,99.88,99.88,99.88,99.88,36
ZQH13,2011-11-09 15:30,9,99.88,99.88,99.88,99.88,1
ZQH13,2011-11-10 00:00,10,99.885,99.885,99.885,99.885,40
ZQH13,2011-11-10 04:30,10,99.89,99.89,99.89,99.89,2
ZQH13,2011-11-10 05:30,10,99.895,99.895,99.895,99.895,14
ZQH13,2011-11-10 06:00,10,99.895,99.895,99.895,99.895,80
ZQH13,2011-11-10 06:30,10,99.89,99.89,99.89,99.89,66
ZQH13,2011-11-10 07:30,10,99.885,99.885,99.885,99.885,40
ZQH13,2011-11-10 08:00,10,99.88,99.88,99.88,99.88,246
ZQH13,2011-11-10 08:30,10,99.88,99.88,99.875,99.88,220
ZQH13,2011-11-10 09:00,10,99.885,99.885,99.885,99.885,464
ZQH13,2011-11-10 10:00,10,99.885,99.885,99.885,99.885,218
ZQH13,2011-11-10 10:30,10,99.885,99.885,99.875,99.875,611
ZQH13,2011-11-10 11:00,10,99.875,99.875,99.875,99.875,46
ZQH13,2011-11-10 12:30,10,99.875,99.875,99.875,99.875,28
ZQH13,2011-11-10 13:00,10,99.875,99.875,99.875,99.875,2
ZQH13,2011-11-11 07:00,11,99.88,99.88,99.88,99.88,2
ZQH13,2011-11-11 11:00,11,99.87,99.87,99.87,99.87,1
ZQH13,2011-11-14 03:00,14,99.88,99.88,99.88,99.88,18
ZQH13,2011-11-14 05:00,14,99.885,99.885,99.885,99.885,2
ZQH13,2011-11-14 06:30,14,99.88,99.88,99.88,99.88,2
ZQH13,2011-11-14 09:00,14,99.885,99.885,99.88,99.88,150
ZQH13,2011-11-14 09:30,14,99.875,99.875,99.87,99.87,212
ZQH13,2011-11-14 11:00,14,99.87,99.87,99.87,99.87,10
ZQH13,2011-11-14 11:30,14,99.87,99.87,99.865,99.87,131
ZQH13,2011-11-14 12:00,14,99.865,99.865,99.865,99.865,10
ZQH13,2011-11-14 12:30,14,99.865,99.865,99.865,99.865,20
ZQH13,2011-11-14 13:00,14,99.86,99.865,99.86,99.865,374
ZQH13,2011-11-14 13:30,14,99.86,99.865,99.86,99.865,54
ZQH13,2011-11-15 05:30,15,99.865,99.865,99.865,99.865,2
ZQH13,2011-11-15 06:00,15,99.865,99.865,99.865,99.865,4
ZQH13,2011-11-15 06:30,15,99.875,99.875,99.875,99.875,52
ZQH13,2011-11-15 07:30,15,99.875,99.875,99.875,99.875,36
ZQH13,2011-11-15 08:00,15,99.875,99.875,99.875,99.875,18
ZQH13,2011-11-15 08:30,15,99.875,99.875,99.875,99.875,141
ZQH13,2011-11-15 09:00,15,99.875,99.875,99.875,99.875,20
ZQH13,2011-11-15 09:30,15,99.875,99.875,99.875,99.875,12
ZQH13,2011-11-15 10:00,15,99.875,99.875,99.875,99.875,281
ZQH13,2011-11-15 12:00,15,99.865,99.865,99.865,99.865,2
ZQH13,2011-11-15 13:00,15,99.865,99.865,99.865,99.865,18
ZQH13,2011-11-16 08:00,16,99.865,99.865,99.865,99.865,17
ZQH13,2011-11-16 08:30,16,99.86,99.86,99.86,99.86,78
ZQH13,2011-11-16 09:30,16,99.86,99.86,99.86,99.86,4
ZQH13,2011-11-16 11:00,16,99.86,99.86,99.86,99.86,2
ZQH13,2011-11-16 12:30,16,99.86,99.86,99.855,99.855,10
ZQH13,2011-11-16 13:00,16,99.86,99.86,99.86,99.86,8
ZQH13,2011-11-16 13:30,16,99.86,99.86,99.86,99.86,1
ZQH13,2011-11-17 02:30,17,99.865,99.865,99.865,99.865,6
ZQH13,2011-11-17 08:00,17,99.85,99.85,99.85,99.85,10
ZQH13,2011-11-17 08:30,17,99.855,99.86,99.855,99.86,12
ZQH13,2011-11-17 09:00,17,99.86,99.865,99.85,99.85,398
ZQH13,2011-11-17 09:30,17,99.85,99.85,99.845,99.85,224
ZQH13,2011-11-17 10:00,17,99.85,99.85,99.85,99.85,1
ZQH13,2011-11-17 11:30,17,99.85,99.85,99.85,99.85,8
ZQH13,2011-11-17 12:00,17,99.85,99.85,99.85,99.85,2
ZQH13,2011-11-17 13:00,17,99.85,99.85,99.85,99.85,4
ZQH13,2011-11-17 14:30,17,99.85,99.85,99.85,99.85,4
ZQH13,2011-11-17 15:00,17,99.85,99.85,99.85,99.85,28
ZQH13,2011-11-17 15:30,17,99.85,99.85,99.85,99.85,6
ZQH13,2011-11-17 23:00,18,99.85,99.85,99.85,99.85,6
ZQH13,2011-11-18 06:00,18,99.845,99.845,99.84,99.84,34
ZQH13,2011-11-18 07:00,18,99.84,99.84,99.84,99.84,8
ZQH13,2011-11-18 07:30,18,99.84,99.845,99.84,99.845,142
ZQH13,2011-11-18 08:00,18,99.845,99.845,99.845,99.845,12
ZQH13,2011-11-18 08:30,18,99.85,99.85,99.845,99.845,196
ZQH13,2011-11-18 09:30,18,99.84,99.85,99.81,99.84,1624
ZQH13,2011-11-18 10:00,18,99.84,99.84,99.84,99.84,12
ZQH13,2011-11-18 12:30,18,99.84,99.84,99.84,99.84,12
ZQH13,2011-11-18 13:00,18,99.835,99.84,99.835,99.84,4
ZQH13,2011-11-18 13:30,18,99.84,99.84,99.84,99.84,1
ZQH13,2011-11-21 04:30,21,99.84,99.84,99.84,99.84,6
ZQH13,2011-11-21 06:30,21,99.84,99.84,99.84,99.84,14
ZQH13,2011-11-21 07:00,21,99.84,99.84,99.84,99.84,50
ZQH13,2011-11-21 07:30,21,99.84,99.84,99.84,99.84,24
ZQH13,2011-11-21 08:00,21,99.84,99.84,99.84,99.84,2
ZQH13,2011-11-21 09:00,21,99.84,99.84,99.84,99.84,78
ZQH13,2011-11-21 12:00,21,99.84,99.84,99.84,99.84,28
ZQH13,2011-11-21 12:30,21,99.845,99.845,99.845,99.845,30
ZQH13,2011-11-21 13:00,21,99.84,99.84,99.84,99.84,224
ZQH13,2011-11-21 13:30,21,99.84,99.84,99.84,99.84,224
ZQH13,2011-11-22 05:00,22,99.84,99.84,99.84,99.84,18
ZQH13,2011-11-22 07:30,22,99.84,99.84,99.84,99.84,38
ZQH13,2011-11-22 08:00,22,99.84,99.845,99.84,99.845,24
ZQH13,2011-11-22 09:00,22,99.845,99.845,99.835,99.845,16
ZQH13,2011-11-22 10:00,22,99.845,99.845,99.845,99.845,4
ZQH13,2011-11-22 11:00,22,99.84,99.845,99.84,99.84,115
ZQH13,2011-11-22 13:00,22,99.845,99.845,99.845,99.845,4
ZQH13,2011-11-22 13:30,22,99.85,99.85,99.85,99.85,105
ZQH13,2011-11-22 14:00,22,99.85,99.85,99.85,99.85,3
ZQH13,2011-11-23 00:00,23,99.85,99.85,99.85,99.85,14
ZQH13,2011-11-23 01:00,23,99.85,99.85,99.85,99.85,2
ZQH13,2011-11-23 02:00,23,99.845,99.845,99.845,99.845,4
ZQH13,2011-11-23 03:00,23,99.845,99.845,99.845,99.845,10
ZQH13,2011-11-23 06:30,23,99.845,99.845,99.845,99.845,4
ZQH13,2011-11-23 09:00,23,99.845,99.845,99.84,99.845,74
ZQH13,2011-11-23 09:30,23,99.845,99.845,99.845,99.845,7
ZQH13,2011-11-23 10:00,23,99.845,99.845,99.84,99.84,214
ZQH13,2011-11-23 11:00,23,99.845,99.845,99.845,99.845,30
ZQH13,2011-11-23 12:30,23,99.84,99.84,99.84,99.84,300
ZQH13,2011-11-23 13:30,23,99.84,99.84,99.84,99.84,315
ZQH13,2011-11-23 14:00,23,99.84,99.84,99.84,99.84,26
ZQH13,2011-11-24 09:00,25,99.84,99.84,99.84,99.84,12
ZQH13,2011-11-24 18:00,25,99.84,99.84,99.84,99.84,2
ZQH13,2011-11-25 04:30,25,99.84,99.84,99.84,99.84,4
ZQH13,2011-11-25 07:30,25,99.84,99.84,99.84,99.84,18
ZQH13,2011-11-25 10:00,25,99.835,99.835,99.835,99.835,6
ZQH13,2011-11-25 11:00,25,99.835,99.835,99.835,99.835,7
ZQH13,2011-11-28 03:30,28,99.825,99.825,99.825,99.825,4
ZQH13,2011-11-28 05:00,28,99.825,99.825,99.825,99.825,2
ZQH13,2011-11-28 07:00,28,99.83,99.83,99.83,99.83,30
ZQH13,2011-11-28 07:30,28,99.83,99.83,99.83,99.83,128
ZQH13,2011-11-28 10:30,28,99.835,99.835,99.835,99.835,64
ZQH13,2011-11-28 11:00,28,99.84,99.84,99.835,99.835,201
ZQH13,2011-11-28 11:30,28,99.835,99.835,99.835,99.835,148
ZQH13,2011-11-28 12:00,28,99.835,99.835,99.835,99.835,6
ZQH13,2011-11-28 13:30,28,99.84,99.84,99.84,99.84,28
ZQH13,2011-11-28 14:00,28,99.845,99.845,99.84,99.84,216
ZQH13,2011-11-28 14:30,28,99.845,99.845,99.845,99.845,2
ZQH13,2011-11-29 06:00,29,99.845,99.845,99.845,99.845,2
ZQH13,2011-11-29 07:30,29,99.84,99.84,99.84,99.84,2
ZQH13,2011-11-29 08:30,29,99.845,99.845,99.845,99.845,25
ZQH13,2011-11-29 09:00,29,99.84,99.84,99.84,99.84,2
ZQH13,2011-11-29 10:30,29,99.845,99.845,99.845,99.845,10
ZQH13,2011-11-29 11:00,29,99.85,99.85,99.845,99.845,4
ZQH13,2011-11-29 11:30,29,99.85,99.85,99.85,99.85,20
ZQH13,2011-11-29 12:00,29,99.85,99.85,99.85,99.85,2
ZQH13,2011-11-29 12:30,29,99.855,99.865,99.855,99.86,227
ZQH13,2011-11-29 13:30,29,99.86,99.86,99.86,99.86,32
ZQH13,2011-11-29 14:30,29,99.855,99.855,99.855,99.855,4
ZQH13,2011-11-29 15:00,29,99.855,99.855,99.85,99.85,13
ZQH13,2011-11-30 07:00,30,99.85,99.85,99.85,99.85,8
ZQH13,2011-11-30 07:30,30,99.845,99.85,99.84,99.85,131
ZQH13,2011-11-30 08:00,30,99.845,99.855,99.845,99.855,126
ZQH13,2011-11-30 09:00,30,99.86,99.86,99.85,99.85,310
ZQH13,2011-11-30 10:30,30,99.85,99.85,99.85,99.85,18
ZQH13,2011-11-30 11:00,30,99.855,99.855,99.855,99.855,52
ZQH13,2011-11-30 11:30,30,99.86,99.86,99.86,99.86,6
ZQH13,2011-11-30 12:00,30,99.86,99.86,99.86,99.86,28
ZQH13,2011-11-30 12:30,30,99.86,99.86,99.86,99.86,41
ZQH13,2011-12-01 02:30,1,99.855,99.855,99.855,99.855,14
ZQH13,2011-12-01 06:00,1,99.855,99.855,99.855,99.855,2
ZQH13,2011-12-01 07:00,1,99.85,99.86,99.85,99.86,56
ZQH13,2011-12-01 07:30,1,99.855,99.855,99.855,99.855,20
ZQH13,2011-12-01 08:00,1,99.855,99.855,99.855,99.855,138
ZQH13,2011-12-01 08:30,1,99.85,99.85,99.845,99.845,32
ZQH13,2011-12-01 09:00,1,99.85,99.85,99.845,99.85,11
ZQH13,2011-12-01 09:30,1,99.85,99.85,99.845,99.845,14
ZQH13,2011-12-01 10:00,1,99.845,99.85,99.845,99.845,8
ZQH13,2011-12-01 10:30,1,99.855,99.855,99.85,99.855,22
ZQH13,2011-12-01 11:00,1,99.855,99.855,99.855,99.855,4
ZQH13,2011-12-01 11:30,1,99.855,99.855,99.855,99.855,4
ZQH13,2011-12-01 12:00,1,99.855,99.855,99.855,99.855,40
ZQH13,2011-12-01 12:30,1,99.85,99.85,99.85,99.85,4
ZQH13,2011-12-01 13:00,1,99.85,99.85,99.85,99.85,4
ZQH13,2011-12-01 13:30,1,99.85,99.855,99.845,99.845,120
ZQH13,2011-12-01 14:00,1,99.84,99.84,99.84,99.84,4
ZQH13,2011-12-01 14:30,1,99.845,99.845,99.84,99.84,18
ZQH13,2011-12-01 15:00,1,99.845,99.845,99.845,99.845,4
ZQH13,2011-12-01 18:00,2,99.84,99.84,99.84,99.84,16
ZQH13,2011-12-02 01:00,2,99.845,99.845,99.845,99.845,4
ZQH13,2011-12-02 03:00,2,99.845,99.845,99.845,99.845,2
ZQH13,2011-12-02 04:30,2,99.85,99.85,99.85,99.85,4
ZQH13,2011-12-02 06:30,2,99.85,99.85,99.85,99.85,40
ZQH13,2011-12-02 07:30,2,99.845,99.845,99.845,99.845,2
ZQH13,2011-12-02 09:30,2,99.845,99.845,99.845,99.845,2
ZQH13,2011-12-02 10:00,2,99.85,99.85,99.85,99.85,4
ZQH13,2011-12-02 10:30,2,99.85,99.85,99.85,99.85,2
ZQH13,2011-12-02 12:30,2,99.855,99.855,99.855,99.855,77
ZQH13,2011-12-02 13:30,2,99.85,99.85,99.85,99.85,15
ZQH13,2011-12-04 18:30,5,99.845,99.845,99.845,99.845,24
ZQH13,2011-12-05 07:30,5,99.845,99.845,99.845,99.845,16
ZQH13,2011-12-05 09:00,5,99.845,99.85,99.845,99.845,124
ZQH13,2011-12-05 10:00,5,99.845,99.845,99.845,99.845,8
ZQH13,2011-12-05 12:30,5,99.845,99.845,99.845,99.845,88
ZQH13,2011-12-05 13:00,5,99.845,99.845,99.845,99.845,6
ZQH13,2011-12-05 13:30,5,99.845,99.845,99.845,99.845,20
ZQH13,2011-12-05 21:30,6,99.845,99.845,99.845,99.845,6
ZQH13,2011-12-05 23:00,6,99.845,99.845,99.845,99.845,2
ZQH13,2011-12-06 00:30,6,99.85,99.85,99.85,99.85,2
ZQH13,2011-12-06 01:00,6,99.85,99.85,99.85,99.85,4
ZQH13,2011-12-06 04:00,6,99.85,99.85,99.85,99.85,20
ZQH13,2011-12-06 08:00,6,99.85,99.85,99.85,99.85,14
ZQH13,2011-12-06 11:00,6,99.85,99.85,99.85,99.85,2
ZQH13,2011-12-06 11:30,6,99.85,99.85,99.85,99.85,2
ZQH13,2011-12-06 15:30,6,99.845,99.845,99.845,99.845,111
ZQH13,2011-12-07 06:00,7,99.845,99.845,99.845,99.845,8
ZQH13,2011-12-07 07:00,7,99.85,99.85,99.845,99.845,4
ZQH13,2011-12-07 07:30,7,99.85,99.85,99.845,99.845,10
ZQH13,2011-12-07 08:00,7,99.845,99.845,99.845,99.845,94
ZQH13,2011-12-07 08:30,7,99.845,99.85,99.845,99.85,113
ZQH13,2011-12-07 09:00,7,99.85,99.85,99.845,99.845,260
ZQH13,2011-12-07 09:30,7,99.85,99.85,99.85,99.85,98
ZQH13,2011-12-07 12:30,7,99.85,99.85,99.85,99.85,1080
ZQH13,2011-12-07 13:00,7,99.85,99.85,99.85,99.85,72
ZQH13,2011-12-07 13:30,7,99.85,99.85,99.85,99.85,100
ZQH13,2011-12-07 14:00,7,99.85,99.855,99.85,99.855,3
ZQH13,2011-12-08 07:30,8,99.855,99.855,99.855,99.855,129
ZQH13,2011-12-08 08:00,8,99.855,99.855,99.855,99.855,16
ZQH13,2011-12-08 08:30,8,99.85,99.85,99.85,99.85,2
ZQH13,2011-12-08 09:00,8,99.855,99.855,99.855,99.855,20
ZQH13,2011-12-08 09:30,8,99.855,99.855,99.855,99.855,10
ZQH13,2011-12-08 10:00,8,99.855,99.855,99.855,99.855,10
ZQH13,2011-12-08 10:30,8,99.855,99.855,99.855,99.855,40
ZQH13,2011-12-08 11:00,8,99.855,99.855,99.855,99.855,90
ZQH13,2011-12-08 11:30,8,99.86,99.86,99.86,99.86,86
ZQH13,2011-12-08 12:00,8,99.86,99.86,99.86,99.86,2
ZQH13,2011-12-08 12:30,8,99.86,99.86,99.86,99.86,16
ZQH13,2011-12-08 13:00,8,99.86,99.86,99.86,99.86,20
ZQH13,2011-12-08 13:30,8,99.86,99.86,99.86,99.86,308
ZQH13,2011-12-08 15:00,8,99.86,99.86,99.86,99.86,3
ZQH13,2011-12-09 06:30,9,99.865,99.865,99.865,99.865,234
ZQH13,2011-12-09 07:00,9,99.865,99.865,99.865,99.865,66
ZQH13,2011-12-09 07:30,9,99.86,99.86,99.86,99.86,74
ZQH13,2011-12-09 08:00,9,99.86,99.86,99.86,99.86,140
ZQH13,2011-12-09 10:00,9,99.86,99.86,99.855,99.855,48
ZQH13,2011-12-09 10:30,9,99.86,99.86,99.86,99.86,20
ZQH13,2011-12-09 14:00,9,99.855,99.855,99.855,99.855,1
ZQH13,2011-12-12 04:00,12,99.86,99.86,99.86,99.86,16
ZQH13,2011-12-12 05:30,12,99.86,99.86,99.86,99.86,4
ZQH13,2011-12-12 18:00,13,99.855,99.855,99.855,99.855,2
ZQH13,2011-12-13 08:30,13,99.855,99.855,99.855,99.855,8
ZQH13,2011-12-13 10:30,13,99.855,99.855,99.855,99.855,44
ZQH13,2011-12-13 12:30,13,99.855,99.855,99.85,99.85,14
ZQH13,2011-12-13 13:00,13,99.855,99.855,99.855,99.855,203
ZQH13,2011-12-14 02:00,14,99.85,99.85,99.85,99.85,4
ZQH13,2011-12-14 04:00,14,99.85,99.85,99.85,99.85,10
ZQH13,2011-12-14 06:30,14,99.85,99.85,99.85,99.85,52
ZQH13,2011-12-14 07:30,14,99.855,99.855,99.855,99.855,2
ZQH13,2011-12-14 08:00,14,99.85,99.85,99.85,99.85,24
ZQH13,2011-12-14 08:30,14,99.85,99.85,99.85,99.85,10
ZQH13,2011-12-14 09:30,14,99.85,99.85,99.85,99.85,16
ZQH13,2011-12-14 10:00,14,99.855,99.855,99.855,99.855,134
ZQH13,2011-12-14 11:00,14,99.855,99.855,99.855,99.855,30
ZQH13,2011-12-14 11:30,14,99.855,99.855,99.855,99.855,136
ZQH13,2011-12-14 14:00,14,99.85,99.85,99.85,99.85,2
ZQH13,2011-12-14 20:30,15,99.855,99.855,99.855,99.855,2
ZQH13,2011-12-14 23:00,15,99.855,99.855,99.855,99.855,4
ZQH13,2011-12-15 00:00,15,99.85,99.85,99.85,99.85,4
ZQH13,2011-12-15 06:30,15,99.85,99.85,99.85,99.85,2
ZQH13,2011-12-15 07:30,15,99.85,99.85,99.85,99.85,38
ZQH13,2011-12-15 08:30,15,99.855,99.855,99.85,99.85,184
ZQH13,2011-12-15 10:00,15,99.85,99.85,99.845,99.85,30
ZQH13,2011-12-15 10:30,15,99.85,99.85,99.85,99.85,103
ZQH13,2011-12-16 03:30,16,99.855,99.855,99.855,99.855,4
ZQH13,2011-12-16 06:30,16,99.85,99.85,99.85,99.85,2
ZQH13,2011-12-16 08:00,16,99.855,99.855,99.855,99.855,12
ZQH13,2011-12-16 09:00,16,99.855,99.855,99.855,99.855,8
ZQH13,2011-12-16 09:30,16,99.85,99.85,99.85,99.85,20
ZQH13,2011-12-16 10:00,16,99.85,99.85,99.85,99.85,31
ZQH13,2011-12-16 11:30,16,99.85,99.85,99.85,99.85,3
ZQH13,2011-12-16 12:00,16,99.85,99.85,99.85,99.85,6
ZQH13,2011-12-16 14:00,16,99.85,99.85,99.85,99.85,29
ZQH13,2011-12-19 00:00,19,99.85,99.85,99.85,99.85,2
ZQH13,2011-12-19 03:00,19,99.85,99.85,99.85,99.85,2
ZQH13,2011-12-19 06:30,19,99.85,99.85,99.85,99.85,8
ZQH13,2011-12-19 09:00,19,99.85,99.85,99.85,99.85,5
ZQH13,2011-12-19 09:30,19,99.845,99.845,99.845,99.845,26
ZQH13,2011-12-19 10:30,19,99.85,99.85,99.85,99.85,2
ZQH13,2011-12-19 12:30,19,99.85,99.85,99.85,99.85,8
ZQH13,2011-12-19 13:00,19,99.845,99.845,99.845,99.845,2
ZQH13,2011-12-19 14:00,19,99.845,99.845,99.845,99.845,29
ZQH13,2011-12-20 07:00,20,99.85,99.85,99.845,99.85,310
ZQH13,2011-12-20 07:30,20,99.845,99.845,99.845,99.845,328
ZQH13,2011-12-20 08:30,20,99.845,99.845,99.845,99.845,94
ZQH13,2011-12-20 09:00,20,99.84,99.84,99.84,99.84,54
ZQH13,2011-12-20 10:00,20,99.84,99.84,99.84,99.84,166
ZQH13,2011-12-20 13:30,20,99.84,99.84,99.84,99.84,40
ZQH13,2011-12-20 14:00,20,99.84,99.84,99.84,99.84,54
ZQH13,2011-12-21 00:30,21,99.84,99.84,99.84,99.84,4
ZQH13,2011-12-21 07:00,21,99.84,99.84,99.84,99.84,42
ZQH13,2011-12-21 08:00,21,99.84,99.84,99.84,99.84,176
ZQH13,2011-12-21 09:00,21,99.84,99.84,99.84,99.84,50
ZQH13,2011-12-21 09:30,21,99.84,99.84,99.84,99.84,2
ZQH13,2011-12-21 10:00,21,99.835,99.84,99.835,99.84,180
ZQH13,2011-12-21 11:00,21,99.835,99.835,99.835,99.835,10
ZQH13,2011-12-21 12:00,21,99.835,99.835,99.835,99.835,902
ZQH13,2011-12-21 12:30,21,99.835,99.835,99.83,99.83,1058
ZQH13,2011-12-21 13:00,21,99.83,99.83,99.83,99.83,4
ZQH13,2011-12-21 14:00,21,99.83,99.83,99.825,99.825,855
ZQH13,2011-12-22 06:30,22,99.825,99.825,99.825,99.825,4
ZQH13,2011-12-22 07:00,22,99.83,99.83,99.82,99.82,481
ZQH13,2011-12-22 07:30,22,99.825,99.825,99.825,99.825,42
ZQH13,2011-12-22 08:00,22,99.83,99.83,99.83,99.83,3
ZQH13,2011-12-22 09:30,22,99.83,99.83,99.83,99.83,8
ZQH13,2011-12-22 10:30,22,99.825,99.825,99.82,99.825,60
ZQH13,2011-12-22 11:00,22,99.825,99.825,99.825,99.825,12
ZQH13,2011-12-22 11:30,22,99.825,99.825,99.815,99.815,32
ZQH13,2011-12-22 12:00,22,99.815,99.82,99.815,99.82,82
ZQH13,2011-12-22 13:30,22,99.825,99.825,99.825,99.825,92
ZQH13,2011-12-22 14:00,22,99.825,99.825,99.825,99.825,2
ZQH13,2011-12-23 03:00,23,99.82,99.82,99.82,99.82,1
ZQH13,2011-12-23 06:30,23,99.825,99.825,99.825,99.825,2
ZQH13,2011-12-23 07:00,23,99.825,99.825,99.825,99.825,13
ZQH13,2011-12-23 07:30,23,99.825,99.825,99.825,99.825,1
ZQH13,2011-12-23 08:30,23,99.825,99.825,99.825,99.825,5
ZQH13,2011-12-23 09:00,23,99.82,99.82,99.82,99.82,30
ZQH13,2011-12-23 09:30,23,99.825,99.825,99.825,99.825,1
ZQH13,2011-12-23 10:00,23,99.82,99.82,99.815,99.82,46
ZQH13,2011-12-23 10:30,23,99.82,99.82,99.815,99.82,59
ZQH13,2011-12-23 11:00,23,99.815,99.815,99.815,99.815,55
ZQH13,2011-12-23 11:30,23,99.815,99.815,99.81,99.81,90
ZQH13,2011-12-23 14:00,23,99.82,99.82,99.82,99.82,1
ZQH13,2011-12-27 07:30,27,99.82,99.825,99.815,99.825,74
ZQH13,2011-12-27 10:00,27,99.82,99.82,99.82,99.82,6
ZQH13,2011-12-27 11:00,27,99.815,99.815,99.815,99.815,10
ZQH13,2011-12-28 06:00,28,99.82,99.82,99.815,99.815,5
ZQH13,2011-12-28 07:30,28,99.815,99.815,99.815,99.815,10
ZQH13,2011-12-28 08:30,28,99.82,99.82,99.82,99.82,1
ZQH13,2011-12-28 09:00,28,99.82,99.82,99.82,99.82,44
ZQH13,2011-12-28 10:00,28,99.82,99.82,99.82,99.82,1
ZQH13,2011-12-28 11:30,28,99.82,99.82,99.82,99.82,26
ZQH13,2011-12-29 08:30,29,99.825,99.825,99.82,99.82,44
ZQH13,2011-12-29 09:00,29,99.825,99.825,99.825,99.825,2
ZQH13,2011-12-29 13:00,29,99.825,99.825,99.825,99.825,8
ZQH13,2011-12-29 13:30,29,99.825,99.825,99.825,99.825,2
ZQH13,2011-12-29 14:00,29,99.825,99.825,99.825,99.825,1
ZQH13,2011-12-30 07:00,30,99.82,99.82,99.82,99.82,2
ZQH13,2011-12-30 07:30,30,99.82,99.83,99.82,99.83,5
ZQH13,2011-12-30 08:00,30,99.825,99.825,99.825,99.825,10
ZQH13,2011-12-30 08:30,30,99.825,99.825,99.82,99.82,27
ZQH13,2011-12-30 09:00,30,99.82,99.825,99.82,99.825,56
ZQH13,2011-12-30 09:30,30,99.83,99.83,99.83,99.83,8
ZQH13,2011-12-30 10:30,30,99.83,99.83,99.83,99.83,2
ZQH13,2011-12-30 11:30,30,99.835,99.84,99.835,99.84,309
ZQH13,2011-12-30 12:00,30,99.845,99.85,99.84,99.85,103
ZQH13,2012-01-03 06:00,3,99.845,99.845,99.845,99.845,9
ZQH13,2012-01-03 07:00,3,99.85,99.85,99.85,99.85,1
ZQH13,2012-01-03 07:30,3,99.845,99.845,99.845,99.845,1
ZQH13,2012-01-03 08:30,3,99.845,99.845,99.845,99.845,20
ZQH13,2012-01-03 11:00,3,99.835,99.835,99.83,99.83,105
ZQH13,2012-01-03 11:30,3,99.83,99.83,99.825,99.825,256
ZQH13,2012-01-03 12:00,3,99.825,99.825,99.825,99.825,206
ZQH13,2012-01-03 13:00,3,99.83,99.845,99.83,99.845,263
ZQH13,2012-01-03 14:30,3,99.84,99.84,99.84,99.84,77
ZQH13,2012-01-04 06:00,4,99.845,99.845,99.845,99.845,7
ZQH13,2012-01-04 07:00,4,99.845,99.845,99.845,99.845,4
ZQH13,2012-01-04 07:30,4,99.85,99.85,99.85,99.85,21
ZQH13,2012-01-04 08:00,4,99.845,99.845,99.845,99.845,214
ZQH13,2012-01-04 09:30,4,99.84,99.84,99.84,99.84,2
ZQH13,2012-01-04 10:00,4,99.84,99.84,99.84,99.84,1
ZQH13,2012-01-04 10:30,4,99.84,99.84,99.84,99.84,85
ZQH13,2012-01-04 11:00,4,99.84,99.84,99.84,99.84,134
ZQH13,2012-01-04 13:30,4,99.84,99.84,99.84,99.84,79
ZQH13,2012-01-04 14:00,4,99.84,99.84,99.84,99.84,2
ZQH13,2012-01-05 01:30,5,99.84,99.84,99.84,99.84,30
ZQH13,2012-01-05 05:30,5,99.845,99.85,99.845,99.85,158
ZQH13,2012-01-05 06:00,5,99.845,99.845,99.845,99.845,155
ZQH13,2012-01-05 06:30,5,99.84,99.84,99.84,99.84,72
ZQH13,2012-01-05 07:00,5,99.84,99.84,99.84,99.84,73
ZQH13,2012-01-05 07:30,5,99.84,99.84,99.84,99.84,10
ZQH13,2012-01-05 08:30,5,99.845,99.845,99.845,99.845,55
ZQH13,2012-01-05 09:00,5,99.845,99.845,99.845,99.845,19
ZQH13,2012-01-05 09:30,5,99.845,99.845,99.845,99.845,5
ZQH13,2012-01-05 10:00,5,99.845,99.845,99.845,99.845,2
ZQH13,2012-01-05 12:30,5,99.84,99.84,99.84,99.84,40
ZQH13,2012-01-06 05:30,6,99.845,99.845,99.845,99.845,24
ZQH13,2012-01-06 06:00,6,99.84,99.84,99.84,99.84,1
ZQH13,2012-01-06 06:30,6,99.835,99.84,99.83,99.83,238
ZQH13,2012-01-06 07:00,6,99.835,99.835,99.83,99.83,64
ZQH13,2012-01-06 07:30,6,99.835,99.835,99.83,99.83,77
ZQH13,2012-01-06 09:00,6,99.835,99.84,99.835,99.84,106
ZQH13,2012-01-06 09:30,6,99.84,99.84,99.84,99.84,66
ZQH13,2012-01-06 10:00,6,99.84,99.84,99.84,99.84,25
ZQH13,2012-01-06 12:00,6,99.84,99.84,99.84,99.84,16
ZQH13,2012-01-06 12:30,6,99.84,99.845,99.84,99.845,210
ZQH13,2012-01-06 13:00,6,99.84,99.84,99.835,99.835,225
ZQH13,2012-01-06 14:00,6,99.835,99.835,99.835,99.835,13
ZQH13,2012-01-06 15:00,6,99.835,99.835,99.835,99.835,2
ZQH13,2012-01-09 05:30,9,99.84,99.84,99.84,99.84,20
ZQH13,2012-01-09 07:00,9,99.84,99.84,99.84,99.84,11
ZQH13,2012-01-09 07:30,9,99.84,99.845,99.84,99.845,74
ZQH13,2012-01-09 08:30,9,99.845,99.845,99.845,99.845,4
ZQH13,2012-01-09 09:00,9,99.845,99.845,99.845,99.845,7
ZQH13,2012-01-10 05:30,10,99.85,99.85,99.85,99.85,9
ZQH13,2012-01-10 07:00,10,99.85,99.85,99.85,99.85,4
ZQH13,2012-01-10 07:30,10,99.85,99.85,99.85,99.85,1
ZQH13,2012-01-10 09:00,10,99.855,99.855,99.855,99.855,11
ZQH13,2012-01-10 10:30,10,99.86,99.86,99.86,99.86,1
ZQH13,2012-01-10 11:00,10,99.86,99.86,99.86,99.86,3
ZQH13,2012-01-10 11:30,10,99.86,99.86,99.86,99.86,1
ZQH13,2012-01-10 12:30,10,99.86,99.865,99.86,99.865,32
ZQH13,2012-01-10 13:30,10,99.86,99.86,99.86,99.86,20
ZQH13,2012-01-10 23:30,11,99.86,99.86,99.86,99.86,1
ZQH13,2012-01-11 03:00,11,99.86,99.86,99.86,99.86,42
ZQH13,2012-01-11 06:30,11,99.865,99.865,99.86,99.86,22
ZQH13,2012-01-11 07:30,11,99.865,99.865,99.865,99.865,1
ZQH13,2012-01-11 08:00,11,99.865,99.87,99.865,99.87,22
ZQH13,2012-01-11 09:30,11,99.87,99.87,99.87,99.87,2
ZQH13,2012-01-11 11:00,11,99.87,99.87,99.87,99.87,3
ZQH13,2012-01-11 13:00,11,99.87,99.875,99.87,99.87,58
ZQH13,2012-01-11 13:30,11,99.875,99.875,99.875,99.875,31
ZQH13,2012-01-11 14:00,11,99.87,99.87,99.87,99.87,1
ZQH13,2012-01-12 00:00,12,99.875,99.875,99.875,99.875,11
ZQH13,2012-01-12 05:30,12,99.875,99.875,99.875,99.875,6
ZQH13,2012-01-12 06:00,12,99.875,99.875,99.875,99.875,1
ZQH13,2012-01-12 07:00,12,99.875,99.875,99.875,99.875,91
ZQH13,2012-01-12 09:00,12,99.875,99.875,99.875,99.875,3
ZQH13,2012-01-12 09:30,12,99.875,99.875,99.875,99.875,43
ZQH13,2012-01-12 10:00,12,99.875,99.875,99.875,99.875,12
ZQH13,2012-01-12 13:30,12,99.88,99.88,99.875,99.875,59
ZQH13,2012-01-13 07:00,13,99.88,99.88,99.88,99.88,4
ZQH13,2012-01-13 08:30,13,99.88,99.88,99.88,99.88,12
ZQH13,2012-01-13 09:00,13,99.885,99.885,99.885,99.885,20
ZQH13,2012-01-13 10:30,13,99.88,99.885,99.88,99.885,24
ZQH13,2012-01-13 11:00,13,99.88,99.88,99.88,99.88,164
ZQH13,2012-01-13 11:30,13,99.88,99.88,99.88,99.88,68
ZQH13,2012-01-13 12:30,13,99.88,99.88,99.875,99.88,63
ZQH13,2012-01-13 13:00,13,99.88,99.88,99.88,99.88,1
ZQH13,2012-01-13 13:30,13,99.88,99.88,99.88,99.88,1
ZQH13,2012-01-17 03:30,17,99.875,99.875,99.875,99.875,12
ZQH13,2012-01-17 05:00,17,99.875,99.875,99.875,99.875,20
ZQH13,2012-01-17 05:30,17,99.875,99.875,99.875,99.875,3
ZQH13,2012-01-17 09:30,17,99.88,99.88,99.88,99.88,16
ZQH13,2012-01-17 10:00,17,99.88,99.885,99.88,99.88,263
ZQH13,2012-01-17 10:30,17,99.88,99.885,99.88,99.885,31
ZQH13,2012-01-17 11:00,17,99.885,99.885,99.885,99.885,6
ZQH13,2012-01-17 11:30,17,99.885,99.885,99.885,99.885,4
ZQH13,2012-01-17 15:00,17,99.88,99.88,99.88,99.88,30
ZQH13,2012-01-17 15:30,17,99.885,99.885,99.885,99.885,7
ZQH13,2012-01-18 04:00,18,99.89,99.89,99.89,99.89,116
ZQH13,2012-01-18 06:30,18,99.89,99.89,99.89,99.89,11
ZQH13,2012-01-18 07:00,18,99.885,99.885,99.88,99.88,116
ZQH13,2012-01-18 07:30,18,99.88,99.88,99.88,99.88,176
ZQH13,2012-01-18 10:00,18,99.875,99.875,99.87,99.87,48
ZQH13,2012-01-18 11:00,18,99.875,99.875,99.875,99.875,4
ZQH13,2012-01-18 11:30,18,99.875,99.875,99.87,99.87,10
ZQH13,2012-01-18 13:30,18,99.87,99.87,99.87,99.87,13
ZQH13,2012-01-18 14:30,18,99.87,99.87,99.87,99.87,3
ZQH13,2012-01-18 23:30,19,99.875,99.875,99.875,99.875,1
ZQH13,2012-01-19 02:00,19,99.875,99.875,99.875,99.875,2
ZQH13,2012-01-19 06:00,19,99.88,99.88,99.88,99.88,100
ZQH13,2012-01-19 07:00,19,99.875,99.875,99.875,99.875,6
ZQH13,2012-01-19 07:30,19,99.875,99.88,99.875,99.875,28
ZQH13,2012-01-19 08:00,19,99.875,99.875,99.87,99.87,400
ZQH13,2012-01-19 08:30,19,99.87,99.87,99.87,99.87,6
ZQH13,2012-01-19 09:00,19,99.87,99.87,99.87,99.87,10
ZQH13,2012-01-19 10:00,19,99.87,99.87,99.87,99.87,597
ZQH13,2012-01-19 10:30,19,99.87,99.87,99.87,99.87,4
ZQH13,2012-01-19 11:00,19,99.87,99.87,99.87,99.87,47
ZQH13,2012-01-19 12:00,19,99.87,99.87,99.87,99.87,2
ZQH13,2012-01-19 12:30,19,99.865,99.865,99.865,99.865,1
ZQH13,2012-01-19 15:30,19,99.87,99.87,99.87,99.87,1
ZQH13,2012-01-20 05:00,20,99.87,99.87,99.87,99.87,10
ZQH13,2012-01-20 05:30,20,99.87,99.87,99.87,99.87,2
ZQH13,2012-01-20 08:00,20,99.865,99.865,99.865,99.865,4
ZQH13,2012-01-20 08:30,20,99.865,99.865,99.86,99.86,41
ZQH13,2012-01-20 09:00,20,99.865,99.865,99.865,99.865,20
ZQH13,2012-01-20 11:30,20,99.865,99.865,99.865,99.865,2
ZQH13,2012-01-20 12:00,20,99.865,99.865,99.865,99.865,8
ZQH13,2012-01-20 13:30,20,99.865,99.865,99.865,99.865,19
ZQH13,2012-01-22 20:00,23,99.865,99.865,99.865,99.865,1
ZQH13,2012-01-23 02:30,23,99.865,99.865,99.865,99.865,14
ZQH13,2012-01-23 03:00,23,99.865,99.865,99.865,99.865,11
ZQH13,2012-01-23 03:30,23,99.87,99.87,99.87,99.87,8
ZQH13,2012-01-23 09:00,23,99.865,99.865,99.865,99.865,10
ZQH13,2012-01-23 09:30,23,99.865,99.865,99.865,99.865,4
ZQH13,2012-01-23 11:00,23,99.86,99.86,99.86,99.86,22
ZQH13,2012-01-23 12:00,23,99.86,99.86,99.86,99.86,40
ZQH13,2012-01-23 14:00,23,99.86,99.86,99.86,99.86,2
ZQH13,2012-01-23 14:30,23,99.86,99.86,99.86,99.86,15
ZQH13,2012-01-23 15:00,23,99.86,99.86,99.86,99.86,8
ZQH13,2012-01-23 17:30,24,99.86,99.86,99.86,99.86,4
ZQH13,2012-01-23 23:00,24,99.86,99.86,99.86,99.86,2
ZQH13,2012-01-24 10:30,24,99.865,99.865,99.865,99.865,66
ZQH13,2012-01-24 11:00,24,99.865,99.865,99.865,99.865,1
ZQH13,2012-01-24 13:30,24,99.865,99.865,99.865,99.865,1
ZQH13,2012-01-24 14:30,24,99.865,99.865,99.865,99.865,1
ZQH13,2012-01-25 06:30,25,99.87,99.87,99.87,99.87,16
ZQH13,2012-01-25 08:30,25,99.865,99.865,99.865,99.865,2
ZQH13,2012-01-25 11:00,25,99.87,99.87,99.87,99.87,67
ZQH13,2012-01-25 11:30,25,99.88,99.88,99.875,99.875,31
ZQH13,2012-01-25 12:00,25,99.88,99.885,99.875,99.885,117
ZQH13,2012-01-25 12:30,25,99.88,99.885,99.88,99.885,179
ZQH13,2012-01-25 13:00,25,99.88,99.88,99.88,99.88,8
ZQH13,2012-01-25 13:30,25,99.88,99.88,99.875,99.875,93
ZQH13,2012-01-25 14:00,25,99.875,99.88,99.875,99.875,169
ZQH13,2012-01-26 04:30,26,99.88,99.88,99.875,99.875,10
ZQH13,2012-01-26 07:00,26,99.88,99.885,99.88,99.885,25
ZQH13,2012-01-26 09:00,26,99.885,99.885,99.885,99.885,4
ZQH13,2012-01-26 09:30,26,99.885,99.885,99.885,99.885,7
ZQH13,2012-01-26 10:30,26,99.885,99.885,99.885,99.885,96
ZQH13,2012-01-26 12:30,26,99.885,99.885,99.88,99.88,83
ZQH13,2012-01-26 13:00,26,99.885,99.885,99.885,99.885,40
ZQH13,2012-01-26 13:30,26,99.885,99.885,99.885,99.885,30
ZQH13,2012-01-27 08:30,27,99.88,99.88,99.88,99.88,157
ZQH13,2012-01-27 09:00,27,99.88,99.88,99.88,99.88,201
ZQH13,2012-01-27 09:30,27,99.875,99.875,99.875,99.875,51
ZQH13,2012-01-27 10:00,27,99.875,99.88,99.875,99.88,370
ZQH13,2012-01-27 10:30,27,99.875,99.875,99.875,99.875,13
ZQH13,2012-01-30 01:30,30,99.875,99.875,99.875,99.875,12
ZQH13,2012-01-30 03:30,30,99.875,99.875,99.875,99.875,1
ZQH13,2012-01-30 04:30,30,99.875,99.875,99.875,99.875,6
ZQH13,2012-01-30 07:30,30,99.875,99.875,99.875,99.875,3
ZQH13,2012-01-30 08:30,30,99.88,99.88,99.88,99.88,1
ZQH13,2012-01-30 09:30,30,99.88,99.88,99.88,99.88,7
ZQH13,2012-01-30 10:00,30,99.88,99.88,99.88,99.88,4
ZQH13,2012-01-30 13:30,30,99.88,99.88,99.88,99.88,14
ZQH13,2012-01-31 04:00,31,99.88,99.88,99.88,99.88,2
ZQH13,2012-01-31 06:00,31,99.88,99.88,99.88,99.88,3
ZQH13,2012-01-31 07:00,31,99.88,99.88,99.875,99.875,74
ZQH13,2012-01-31 07:30,31,99.875,99.875,99.875,99.875,1
ZQH13,2012-01-31 08:30,31,99.875,99.875,99.875,99.875,78
ZQH13,2012-01-31 13:30,31,99.875,99.875,99.87,99.87,3
ZQH13,2012-01-31 21:00,1,99.875,99.875,99.875,99.875,1
ZQH13,2012-01-31 23:30,1,99.875,99.875,99.875,99.875,15
ZQH13,2012-02-01 00:00,1,99.87,99.87,99.87,99.87,1
ZQH13,2012-02-01 07:30,1,99.87,99.87,99.87,99.87,3
ZQH13,2012-02-01 08:00,1,99.865,99.865,99.865,99.865,146
ZQH13,2012-02-01 08:30,1,99.865,99.865,99.865,99.865,33
ZQH13,2012-02-01 13:30,1,99.86,99.86,99.86,99.86,20
ZQH13,2012-02-02 04:30,2,99.86,99.86,99.86,99.86,1
ZQH13,2012-02-02 07:00,2,99.855,99.86,99.855,99.86,27
ZQH13,2012-02-02 08:30,2,99.86,99.86,99.86,99.86,10
ZQH13,2012-02-02 09:00,2,99.86,99.86,99.86,99.86,6
ZQH13,2012-02-02 09:30,2,99.86,99.86,99.86,99.86,347
ZQH13,2012-02-02 10:00,2,99.86,99.86,99.86,99.86,40
ZQH13,2012-02-02 10:30,2,99.86,99.86,99.86,99.86,17
ZQH13,2012-02-02 12:30,2,99.855,99.855,99.85,99.85,67
ZQH13,2012-02-02 13:00,2,99.855,99.855,99.85,99.85,6
ZQH13,2012-02-02 13:30,2,99.85,99.85,99.85,99.85,37
ZQH13,2012-02-02 14:00,2,99.855,99.855,99.85,99.855,26
ZQH13,2012-02-02 14:30,2,99.855,99.855,99.855,99.855,8
ZQH13,2012-02-02 23:00,3,99.85,99.85,99.85,99.85,8
ZQH13,2012-02-02 23:30,3,99.85,99.85,99.85,99.85,1
ZQH13,2012-02-03 04:00,3,99.85,99.85,99.85,99.85,55
ZQH13,2012-02-03 04:30,3,99.85,99.85,99.845,99.85,48
ZQH13,2012-02-03 05:30,3,99.845,99.845,99.845,99.845,34
ZQH13,2012-02-03 06:00,3,99.845,99.845,99.84,99.84,36
ZQH13,2012-02-03 06:30,3,99.84,99.84,99.84,99.84,9
ZQH13,2012-02-03 07:00,3,99.845,99.845,99.84,99.845,93
ZQH13,2012-02-03 07:30,3,99.84,99.84,99.84,99.84,11
ZQH13,2012-02-03 08:00,3,99.84,99.84,99.835,99.835,28
ZQH13,2012-02-03 08:30,3,99.835,99.835,99.835,99.835,54
ZQH13,2012-02-03 09:00,3,99.825,99.835,99.825,99.835,115
ZQH13,2012-02-03 09:30,3,99.835,99.835,99.835,99.835,108
ZQH13,2012-02-03 10:00,3,99.84,99.845,99.84,99.845,838
ZQH13,2012-02-03 10:30,3,99.845,99.845,99.845,99.845,652
ZQH13,2012-02-03 11:00,3,99.845,99.845,99.845,99.845,156
ZQH13,2012-02-03 11:30,3,99.845,99.85,99.845,99.85,1175
ZQH13,2012-02-03 12:00,3,99.85,99.85,99.845,99.845,88
ZQH13,2012-02-03 12:30,3,99.845,99.845,99.845,99.845,285
ZQH13,2012-02-03 13:00,3,99.845,99.85,99.845,99.85,115
ZQH13,2012-02-03 13:30,3,99.845,99.85,99.845,99.85,726
ZQH13,2012-02-03 14:00,3,99.845,99.85,99.845,99.85,53
ZQH13,2012-02-06 00:00,6,99.85,99.85,99.85,99.85,8
ZQH13,2012-02-06 06:00,6,99.85,99.85,99.85,99.85,118
ZQH13,2012-02-06 06:30,6,99.85,99.85,99.85,99.85,7
ZQH13,2012-02-06 07:00,6,99.855,99.855,99.855,99.855,108
ZQH13,2012-02-06 07:30,6,99.855,99.86,99.855,99.86,41
ZQH13,2012-02-06 08:00,6,99.86,99.86,99.85,99.85,177
ZQH13,2012-02-06 08:30,6,99.85,99.85,99.85,99.85,23
ZQH13,2012-02-06 09:00,6,99.845,99.845,99.845,99.845,14
ZQH13,2012-02-06 09:30,6,99.85,99.85,99.85,99.85,13
ZQH13,2012-02-06 10:30,6,99.845,99.85,99.845,99.845,130
ZQH13,2012-02-06 11:00,6,99.845,99.845,99.84,99.84,71
ZQH13,2012-02-06 11:30,6,99.84,99.84,99.835,99.835,670
ZQH13,2012-02-06 12:00,6,99.84,99.84,99.84,99.84,20
ZQH13,2012-02-06 12:30,6,99.84,99.85,99.84,99.85,185
ZQH13,2012-02-06 13:00,6,99.85,99.85,99.85,99.85,139
ZQH13,2012-02-06 23:30,7,99.845,99.845,99.845,99.845,58
ZQH13,2012-02-07 03:30,7,99.85,99.85,99.85,99.85,150
ZQH13,2012-02-07 04:00,7,99.85,99.85,99.85,99.85,20
ZQH13,2012-02-07 05:30,7,99.85,99.85,99.84,99.845,141
ZQH13,2012-02-07 06:00,7,99.84,99.84,99.84,99.84,159
ZQH13,2012-02-07 06:30,7,99.845,99.845,99.84,99.84,153
ZQH13,2012-02-07 07:00,7,99.845,99.85,99.845,99.85,279
ZQH13,2012-02-07 07:30,7,99.845,99.845,99.845,99.845,1
ZQH13,2012-02-07 08:00,7,99.845,99.845,99.84,99.84,44
ZQH13,2012-02-07 08:30,7,99.84,99.84,99.835,99.84,291
ZQH13,2012-02-07 09:00,7,99.84,99.84,99.84,99.84,218
ZQH13,2012-02-07 09:30,7,99.84,99.84,99.835,99.835,156
ZQH13,2012-02-07 10:00,7,99.83,99.83,99.83,99.83,290
ZQH13,2012-02-07 10:30,7,99.835,99.835,99.835,99.835,33
ZQH13,2012-02-07 11:30,7,99.835,99.835,99.835,99.835,301
ZQH13,2012-02-07 12:00,7,99.83,99.83,99.82,99.825,263
ZQH13,2012-02-07 12:30,7,99.825,99.825,99.825,99.825,29
ZQH13,2012-02-07 13:00,7,99.825,99.825,99.825,99.825,3
ZQH13,2012-02-07 13:30,7,99.825,99.825,99.825,99.825,8
ZQH13,2012-02-07 23:30,8,99.825,99.825,99.825,99.825,23
ZQH13,2012-02-08 01:30,8,99.82,99.82,99.82,99.82,1
ZQH13,2012-02-08 02:00,8,99.82,99.82,99.82,99.82,1
ZQH13,2012-02-08 02:30,8,99.82,99.82,99.82,99.82,46
ZQH13,2012-02-08 03:30,8,99.82,99.82,99.82,99.82,4
ZQH13,2012-02-08 04:30,8,99.825,99.825,99.825,99.825,9
ZQH13,2012-02-08 08:00,8,99.825,99.825,99.825,99.825,21
ZQH13,2012-02-08 08:30,8,99.825,99.825,99.825,99.825,40
ZQH13,2012-02-08 09:00,8,99.825,99.825,99.825,99.825,212
ZQH13,2012-02-08 09:30,8,99.825,99.825,99.825,99.825,16
ZQH13,2012-02-08 10:00,8,99.83,99.83,99.83,99.83,224
ZQH13,2012-02-08 10:30,8,99.83,99.83,99.83,99.83,3
ZQH13,2012-02-08 12:30,8,99.825,99.825,99.825,99.825,824
ZQH13,2012-02-08 13:00,8,99.82,99.82,99.82,99.82,13
ZQH13,2012-02-08 13:30,8,99.82,99.82,99.82,99.82,101
ZQH13,2012-02-08 17:30,9,99.82,99.82,99.82,99.82,31
ZQH13,2012-02-08 20:00,9,99.82,99.82,99.82,99.82,5
ZQH13,2012-02-08 20:30,9,99.82,99.82,99.82,99.82,10
ZQH13,2012-02-09 05:00,9,99.82,99.82,99.82,99.82,8
ZQH13,2012-02-09 06:00,9,99.82,99.82,99.82,99.82,17
ZQH13,2012-02-09 06:30,9,99.82,99.82,99.82,99.82,1
ZQH13,2012-02-09 07:00,9,99.82,99.82,99.82,99.82,285
ZQH13,2012-02-09 07:30,9,99.82,99.82,99.82,99.82,503
ZQH13,2012-02-09 08:00,9,99.82,99.82,99.82,99.82,128
ZQH13,2012-02-09 08:30,9,99.825,99.825,99.825,99.825,15
ZQH13,2012-02-09 09:00,9,99.82,99.82,99.82,99.82,3
ZQH13,2012-02-09 10:00,9,99.82,99.82,99.815,99.815,24
ZQH13,2012-02-09 10:30,9,99.82,99.82,99.82,99.82,75
ZQH13,2012-02-09 11:00,9,99.82,99.82,99.82,99.82,151
ZQH13,2012-02-09 11:30,9,99.82,99.82,99.815,99.815,253
ZQH13,2012-02-09 12:00,9,99.815,99.82,99.815,99.82,388
ZQH13,2012-02-09 12:30,9,99.82,99.82,99.82,99.82,4
ZQH13,2012-02-09 13:00,9,99.82,99.82,99.82,99.82,21
ZQH13,2012-02-09 13:30,9,99.82,99.82,99.82,99.82,4
ZQH13,2012-02-10 05:30,10,99.825,99.825,99.825,99.825,34
ZQH13,2012-02-10 06:00,10,99.83,99.83,99.825,99.825,29
ZQH13,2012-02-10 06:30,10,99.83,99.83,99.83,99.83,22
ZQH13,2012-02-10 07:00,10,99.83,99.83,99.825,99.825,24
ZQH13,2012-02-10 07:30,10,99.825,99.825,99.825,99.825,4
ZQH13,2012-02-10 08:00,10,99.825,99.825,99.825,99.825,108
ZQH13,2012-02-10 09:00,10,99.825,99.825,99.825,99.825,21
ZQH13,2012-02-10 09:30,10,99.825,99.825,99.825,99.825,6
ZQH13,2012-02-10 10:30,10,99.825,99.825,99.825,99.825,30
ZQH13,2012-02-10 11:00,10,99.825,99.825,99.82,99.82,10
ZQH13,2012-02-10 13:30,10,99.825,99.825,99.825,99.825,38
ZQH13,2012-02-10 15:00,10,99.82,99.82,99.82,99.82,1
ZQH13,2012-02-12 19:00,13,99.82,99.82,99.82,99.82,16
ZQH13,2012-02-13 01:30,13,99.815,99.815,99.815,99.815,1
ZQH13,2012-02-13 07:00,13,99.82,99.82,99.82,99.82,113
ZQH13,2012-02-13 08:00,13,99.82,99.82,99.82,99.82,24
ZQH13,2012-02-13 09:30,13,99.825,99.83,99.825,99.825,7
ZQH13,2012-02-13 12:30,13,99.825,99.825,99.825,99.825,6
ZQH13,2012-02-13 13:30,13,99.82,99.82,99.82,99.82,66
ZQH13,2012-02-13 14:00,13,99.82,99.82,99.82,99.82,49
ZQH13,2012-02-13 15:30,13,99.815,99.815,99.815,99.815,10
ZQH13,2012-02-13 19:00,14,99.815,99.815,99.815,99.815,8
ZQH13,2012-02-13 23:00,14,99.815,99.815,99.815,99.815,2
ZQH13,2012-02-14 06:00,14,99.81,99.81,99.81,99.81,3
ZQH13,2012-02-14 08:30,14,99.81,99.81,99.81,99.81,200
ZQH13,2012-02-14 09:00,14,99.81,99.81,99.81,99.81,2
ZQH13,2012-02-14 09:30,14,99.81,99.81,99.81,99.81,23
ZQH13,2012-02-14 10:00,14,99.81,99.81,99.81,99.81,2
ZQH13,2012-02-14 10:30,14,99.81,99.81,99.81,99.81,206
ZQH13,2012-02-14 12:00,14,99.81,99.81,99.81,99.81,15
ZQH13,2012-02-14 12:30,14,99.81,99.815,99.81,99.815,37
ZQH13,2012-02-14 13:30,14,99.815,99.815,99.815,99.815,16
ZQH13,2012-02-15 07:00,15,99.815,99.815,99.815,99.815,168
ZQH13,2012-02-15 07:30,15,99.815,99.815,99.815,99.815,151
ZQH13,2012-02-15 08:00,15,99.815,99.815,99.815,99.815,23
ZQH13,2012-02-15 08:30,15,99.815,99.815,99.815,99.815,205
ZQH13,2012-02-15 09:00,15,99.815,99.815,99.815,99.815,1
ZQH13,2012-02-15 10:00,15,99.82,99.82,99.82,99.82,38
ZQH13,2012-02-15 10:30,15,99.82,99.82,99.82,99.82,35
ZQH13,2012-02-15 11:00,15,99.82,99.82,99.82,99.82,7
ZQH13,2012-02-15 11:30,15,99.825,99.825,99.82,99.82,71
ZQH13,2012-02-15 12:00,15,99.82,99.82,99.82,99.82,8
ZQH13,2012-02-15 13:00,15,99.82,99.82,99.82,99.82,35
ZQH13,2012-02-15 14:00,15,99.825,99.825,99.825,99.825,20
ZQH13,2012-02-15 14:30,15,99.825,99.825,99.825,99.825,11
ZQH13,2012-02-15 15:30,15,99.83,99.83,99.83,99.83,7
ZQH13,2012-02-16 07:00,16,99.83,99.83,99.825,99.825,15
ZQH13,2012-02-16 07:30,16,99.82,99.82,99.82,99.82,23
ZQH13,2012-02-16 08:00,16,99.82,99.82,99.82,99.82,1
ZQH13,2012-02-16 08:30,16,99.82,99.82,99.82,99.82,11
ZQH13,2012-02-16 09:00,16,99.82,99.82,99.82,99.82,3
ZQH13,2012-02-16 09:30,16,99.82,99.82,99.82,99.82,7
ZQH13,2012-02-16 10:30,16,99.82,99.82,99.815,99.815,158
ZQH13,2012-02-16 11:00,16,99.815,99.815,99.815,99.815,67
ZQH13,2012-02-16 11:30,16,99.815,99.815,99.815,99.815,50
ZQH13,2012-02-16 12:00,16,99.815,99.815,99.815,99.815,29
ZQH13,2012-02-16 12:30,16,99.815,99.815,99.815,99.815,6
ZQH13,2012-02-16 13:00,16,99.815,99.815,99.815,99.815,4
ZQH13,2012-02-16 13:30,16,99.815,99.815,99.815,99.815,257
ZQH13,2012-02-16 14:00,16,99.815,99.815,99.815,99.815,1
ZQH13,2012-02-16 14:30,16,99.81,99.81,99.81,99.81,12
ZQH13,2012-02-16 15:00,16,99.81,99.81,99.81,99.81,1
ZQH13,2012-02-16 15:30,16,99.81,99.81,99.81,99.81,11
ZQH13,2012-02-17 05:30,17,99.81,99.81,99.81,99.81,10
ZQH13,2012-02-17 06:00,17,99.81,99.81,99.81,99.81,26
ZQH13,2012-02-17 06:30,17,99.81,99.81,99.805,99.805,2
ZQH13,2012-02-17 07:00,17,99.81,99.81,99.81,99.81,16
ZQH13,2012-02-17 07:30,17,99.81,99.81,99.81,99.81,23
ZQH13,2012-02-17 08:00,17,99.81,99.815,99.81,99.815,174
ZQH13,2012-02-17 08:30,17,99.815,99.815,99.815,99.815,12
ZQH13,2012-02-17 10:30,17,99.82,99.82,99.82,99.82,10
ZQH13,2012-02-17 11:30,17,99.82,99.82,99.82,99.82,1
ZQH13,2012-02-17 12:30,17,99.815,99.815,99.815,99.815,18
ZQH13,2012-02-17 14:30,17,99.82,99.82,99.82,99.82,7
ZQH13,2012-02-19 19:00,21,99.82,99.82,99.82,99.82,2
ZQH13,2012-02-20 02:00,21,99.82,99.82,99.82,99.82,3
ZQH13,2012-02-20 02:30,21,99.815,99.815,99.815,99.815,2
ZQH13,2012-02-20 06:30,21,99.815,99.815,99.815,99.815,2
ZQH13,2012-02-20 07:00,21,99.82,99.82,99.82,99.82,14
ZQH13,2012-02-20 09:30,21,99.815,99.815,99.815,99.815,1
ZQH13,2012-02-20 10:00,21,99.815,99.815,99.815,99.815,3
ZQH13,2012-02-20 11:00,21,99.815,99.815,99.815,99.815,4
ZQH13,2012-02-20 11:30,21,99.815,99.815,99.815,99.815,1
ZQH13,2012-02-21 07:00,21,99.82,99.82,99.82,99.82,42
ZQH13,2012-02-21 07:30,21,99.82,99.82,99.815,99.815,151
ZQH13,2012-02-21 08:00,21,99.815,99.815,99.815,99.815,4
ZQH13,2012-02-21 09:00,21,99.815,99.815,99.815,99.815,30
ZQH13,2012-02-21 09:30,21,99.815,99.815,99.815,99.815,6
ZQH13,2012-02-21 10:00,21,99.815,99.815,99.815,99.815,4
ZQH13,2012-02-21 11:00,21,99.81,99.81,99.81,99.81,9
ZQH13,2012-02-21 11:30,21,99.81,99.815,99.81,99.815,24
ZQH13,2012-02-21 12:00,21,99.81,99.81,99.81,99.81,3
ZQH13,2012-02-21 14:30,21,99.815,99.815,99.815,99.815,1
ZQH13,2012-02-21 18:00,22,99.815,99.815,99.815,99.815,1
ZQH13,2012-02-22 04:30,22,99.815,99.815,99.815,99.815,15
ZQH13,2012-02-22 06:30,22,99.815,99.815,99.815,99.815,46
ZQH13,2012-02-22 07:30,22,99.815,99.815,99.815,99.815,4
ZQH13,2012-02-22 08:00,22,99.815,99.815,99.815,99.815,4
ZQH13,2012-02-22 09:00,22,99.815,99.815,99.815,99.815,21
ZQH13,2012-02-22 09:30,22,99.815,99.815,99.815,99.815,1
ZQH13,2012-02-22 10:00,22,99.815,99.815,99.815,99.815,2
ZQH13,2012-02-22 10:30,22,99.815,99.815,99.815,99.815,350
ZQH13,2012-02-22 11:30,22,99.82,99.82,99.82,99.82,1
ZQH13,2012-02-22 12:00,22,99.82,99.82,99.82,99.82,1
ZQH13,2012-02-22 12:30,22,99.82,99.82,99.82,99.82,1
ZQH13,2012-02-22 13:00,22,99.82,99.82,99.82,99.82,2
ZQH13,2012-02-22 13:30,22,99.82,99.82,99.82,99.82,2
ZQH13,2012-02-22 14:00,22,99.82,99.82,99.82,99.82,2
ZQH13,2012-02-22 14:30,22,99.82,99.82,99.82,99.82,2
ZQH13,2012-02-22 15:00,22,99.815,99.82,99.815,99.82,16
ZQH13,2012-02-23 03:00,23,99.82,99.82,99.82,99.82,12
ZQH13,2012-02-23 07:00,23,99.815,99.815,99.815,99.815,1
ZQH13,2012-02-23 07:30,23,99.815,99.815,99.815,99.815,33
ZQH13,2012-02-23 10:00,23,99.815,99.815,99.815,99.815,49
ZQH13,2012-02-23 10:30,23,99.815,99.815,99.815,99.815,91
ZQH13,2012-02-23 12:30,23,99.81,99.81,99.81,99.81,112
ZQH13,2012-02-23 14:00,23,99.81,99.81,99.81,99.81,3
ZQH13,2012-02-24 04:00,24,99.81,99.81,99.81,99.81,4
ZQH13,2012-02-24 04:30,24,99.81,99.81,99.805,99.805,29
ZQH13,2012-02-24 05:00,24,99.81,99.81,99.81,99.81,4
ZQH13,2012-02-24 05:30,24,99.81,99.81,99.81,99.81,10
ZQH13,2012-02-24 06:00,24,99.81,99.81,99.81,99.81,1
ZQH13,2012-02-24 07:30,24,99.81,99.81,99.81,99.81,90
ZQH13,2012-02-24 09:30,24,99.81,99.81,99.81,99.81,52
ZQH13,2012-02-24 10:00,24,99.81,99.81,99.81,99.81,60
ZQH13,2012-02-24 10:30,24,99.81,99.81,99.81,99.81,45
ZQH13,2012-02-24 12:00,24,99.81,99.81,99.81,99.81,26
ZQH13,2012-02-24 13:00,24,99.81,99.81,99.81,99.81,1
ZQH13,2012-02-24 15:30,24,99.81,99.81,99.81,99.81,9
ZQH13,2012-02-27 07:00,27,99.805,99.805,99.805,99.805,1
ZQH13,2012-02-27 11:30,27,99.815,99.815,99.815,99.815,5
ZQH13,2012-02-27 12:00,27,99.815,99.815,99.815,99.815,40
ZQH13,2012-02-27 12:30,27,99.815,99.815,99.815,99.815,20
ZQH13,2012-02-27 13:00,27,99.815,99.815,99.815,99.815,21
ZQH13,2012-02-27 13:30,27,99.81,99.81,99.81,99.81,91
ZQH13,2012-02-27 22:00,28,99.81,99.81,99.81,99.81,8
ZQH13,2012-02-28 07:00,28,99.815,99.82,99.815,99.82,227
ZQH13,2012-02-28 07:30,28,99.82,99.825,99.82,99.825,17
ZQH13,2012-02-28 08:30,28,99.825,99.83,99.825,99.83,168
ZQH13,2012-02-28 09:00,28,99.825,99.825,99.825,99.825,1
ZQH13,2012-02-28 09:30,28,99.825,99.825,99.825,99.825,1
ZQH13,2012-02-28 10:00,28,99.825,99.825,99.825,99.825,2
ZQH13,2012-02-28 10:30,28,99.825,99.825,99.825,99.825,2
ZQH13,2012-02-28 11:00,28,99.825,99.825,99.825,99.825,1
ZQH13,2012-02-28 11:30,28,99.825,99.825,99.825,99.825,1
ZQH13,2012-02-28 12:00,28,99.825,99.825,99.825,99.825,33
ZQH13,2012-02-28 12:30,28,99.825,99.825,99.825,99.825,1
ZQH13,2012-02-28 13:00,28,99.825,99.825,99.825,99.825,5
ZQH13,2012-02-28 13:30,28,99.825,99.825,99.825,99.825,1
ZQH13,2012-02-28 14:30,28,99.825,99.825,99.825,99.825,2
ZQH13,2012-02-29 07:00,29,99.82,99.82,99.82,99.82,4
ZQH13,2012-02-29 07:30,29,99.82,99.82,99.82,99.82,3
ZQH13,2012-02-29 08:00,29,99.82,99.82,99.82,99.82,4
ZQH13,2012-02-29 09:00,29,99.815,99.815,99.815,99.815,2
ZQH13,2012-02-29 12:30,29,99.82,99.82,99.82,99.82,12
ZQH13,2012-02-29 13:30,29,99.815,99.815,99.815,99.815,1
ZQH13,2012-02-29 17:00,1,99.82,99.82,99.82,99.82,1
ZQH13,2012-03-01 07:00,1,99.82,99.82,99.815,99.815,10
ZQH13,2012-03-01 08:30,1,99.815,99.815,99.815,99.815,10
ZQH13,2012-03-01 09:30,1,99.82,99.82,99.82,99.82,20
ZQH13,2012-03-01 12:00,1,99.82,99.82,99.82,99.82,1
ZQH13,2012-03-01 13:00,1,99.82,99.82,99.82,99.82,148
ZQH13,2012-03-01 14:00,1,99.825,99.825,99.825,99.825,1
ZQH13,2012-03-02 05:30,2,99.825,99.825,99.825,99.825,2
ZQH13,2012-03-02 06:00,2,99.825,99.825,99.825,99.825,5
ZQH13,2012-03-02 07:30,2,99.825,99.825,99.825,99.825,1
ZQH13,2012-03-02 08:00,2,99.82,99.82,99.82,99.82,69
ZQH13,2012-03-02 08:30,2,99.82,99.825,99.82,99.825,4
ZQH13,2012-03-02 09:00,2,99.825,99.825,99.825,99.825,3
ZQH13,2012-03-02 09:30,2,99.825,99.825,99.825,99.825,85
ZQH13,2012-03-02 10:00,2,99.825,99.825,99.825,99.825,26
ZQH13,2012-03-02 11:00,2,99.83,99.83,99.83,99.83,7
ZQH13,2012-03-02 11:30,2,99.83,99.83,99.83,99.83,7
ZQH13,2012-03-02 12:00,2,99.83,99.83,99.83,99.83,3
ZQH13,2012-03-02 12:30,2,99.83,99.83,99.83,99.83,1
ZQH13,2012-03-02 13:00,2,99.83,99.83,99.825,99.825,16
ZQH13,2012-03-02 15:00,2,99.825,99.825,99.825,99.825,1
ZQH13,2012-03-04 18:00,5,99.825,99.825,99.825,99.825,3
ZQH13,2012-03-05 07:00,5,99.83,99.835,99.83,99.835,9
ZQH13,2012-03-05 08:00,5,99.825,99.825,99.825,99.825,25
ZQH13,2012-03-05 09:30,5,99.825,99.825,99.825,99.825,24
ZQH13,2012-03-05 11:00,5,99.82,99.82,99.82,99.82,56
ZQH13,2012-03-05 12:30,5,99.82,99.82,99.82,99.82,15
ZQH13,2012-03-05 15:30,5,99.815,99.815,99.815,99.815,5
ZQH13,2012-03-06 04:00,6,99.82,99.82,99.82,99.82,1
ZQH13,2012-03-06 06:00,6,99.82,99.82,99.82,99.82,30
ZQH13,2012-03-06 06:30,6,99.82,99.82,99.82,99.82,3
ZQH13,2012-03-06 08:00,6,99.82,99.82,99.82,99.82,50
ZQH13,2012-03-06 10:00,6,99.82,99.82,99.82,99.82,24
ZQH13,2012-03-06 10:30,6,99.815,99.815,99.815,99.815,227
ZQH13,2012-03-06 11:00,6,99.82,99.82,99.82,99.82,100
ZQH13,2012-03-06 11:30,6,99.82,99.82,99.82,99.82,5
ZQH13,2012-03-06 13:30,6,99.82,99.82,99.82,99.82,53
ZQH13,2012-03-07 03:00,7,99.815,99.815,99.815,99.815,1
ZQH13,2012-03-07 07:00,7,99.82,99.82,99.815,99.815,169
ZQH13,2012-03-07 07:30,7,99.815,99.815,99.815,99.815,2
ZQH13,2012-03-07 08:00,7,99.815,99.815,99.815,99.815,50
ZQH13,2012-03-07 08:30,7,99.815,99.815,99.815,99.815,9
ZQH13,2012-03-07 09:00,7,99.815,99.815,99.815,99.815,3
ZQH13,2012-03-07 10:00,7,99.81,99.81,99.805,99.805,48
ZQH13,2012-03-07 10:30,7,99.81,99.81,99.805,99.805,26
ZQH13,2012-03-07 11:00,7,99.805,99.805,99.805,99.805,16
ZQH13,2012-03-07 11:30,7,99.805,99.805,99.805,99.805,28
ZQH13,2012-03-07 12:00,7,99.805,99.805,99.805,99.805,37
ZQH13,2012-03-07 12:30,7,99.805,99.805,99.8,99.8,5
ZQH13,2012-03-07 13:00,7,99.8,99.8,99.8,99.8,12
ZQH13,2012-03-07 13:30,7,99.805,99.805,99.805,99.805,18
ZQH13,2012-03-07 14:00,7,99.805,99.805,99.805,99.805,156
ZQH13,2012-03-07 14:30,7,99.805,99.805,99.805,99.805,2
ZQH13,2012-03-08 06:00,8,99.805,99.805,99.805,99.805,150
ZQH13,2012-03-08 06:30,8,99.805,99.805,99.805,99.805,20
ZQH13,2012-03-08 07:00,8,99.805,99.805,99.805,99.805,97
ZQH13,2012-03-08 07:30,8,99.8,99.8,99.8,99.8,30
ZQH13,2012-03-08 08:00,8,99.805,99.805,99.805,99.805,65
ZQH13,2012-03-08 09:30,8,99.805,99.805,99.805,99.805,41
ZQH13,2012-03-08 10:00,8,99.805,99.805,99.805,99.805,1
ZQH13,2012-03-08 10:30,8,99.805,99.805,99.805,99.805,5
ZQH13,2012-03-08 11:30,8,99.805,99.805,99.805,99.805,17
ZQH13,2012-03-08 13:30,8,99.805,99.805,99.805,99.805,1
ZQH13,2012-03-08 15:30,8,99.805,99.805,99.805,99.805,7
ZQH13,2012-03-09 01:30,9,99.805,99.805,99.805,99.805,1
ZQH13,2012-03-09 07:00,9,99.8,99.8,99.8,99.8,225
ZQH13,2012-03-09 07:30,9,99.8,99.805,99.8,99.805,15
ZQH13,2012-03-09 08:30,9,99.81,99.81,99.805,99.805,270
ZQH13,2012-03-09 09:00,9,99.805,99.805,99.8,99.805,189
ZQH13,2012-03-09 10:00,9,99.805,99.805,99.805,99.805,20
ZQH13,2012-03-09 12:00,9,99.805,99.805,99.805,99.805,50
ZQH13,2012-03-09 14:30,9,99.805,99.805,99.805,99.805,21
ZQH13,2012-03-09 15:00,9,99.805,99.805,99.805,99.805,22
ZQH13,2012-03-09 15:30,9,99.805,99.805,99.805,99.805,20
ZQH13,2012-03-11 18:00,12,99.805,99.805,99.805,99.805,1
ZQH13,2012-03-11 22:30,12,99.805,99.805,99.805,99.805,2
ZQH13,2012-03-12 07:30,12,99.805,99.805,99.805,99.805,10
ZQH13,2012-03-12 11:30,12,99.8,99.8,99.8,99.8,46
ZQH13,2012-03-12 13:00,12,99.8,99.8,99.8,99.8,9
ZQH13,2012-03-12 14:00,12,99.795,99.795,99.795,99.795,1
ZQH13,2012-03-13 01:00,13,99.8,99.8,99.8,99.8,1
ZQH13,2012-03-13 08:00,13,99.795,99.795,99.795,99.795,15
ZQH13,2012-03-13 08:30,13,99.8,99.8,99.8,99.8,105
ZQH13,2012-03-13 09:30,13,99.795,99.795,99.795,99.795,4
ZQH13,2012-03-13 10:00,13,99.795,99.795,99.795,99.795,17
ZQH13,2012-03-13 10:30,13,99.795,99.795,99.795,99.795,15
ZQH13,2012-03-13 11:30,13,99.795,99.795,99.795,99.795,12
ZQH13,2012-03-13 12:00,13,99.8,99.8,99.8,99.8,1
ZQH13,2012-03-13 13:00,13,99.795,99.795,99.795,99.795,73
ZQH13,2012-03-13 13:30,13,99.795,99.795,99.795,99.795,141
ZQH13,2012-03-13 14:00,13,99.795,99.795,99.795,99.795,9
ZQH13,2012-03-13 14:30,13,99.795,99.795,99.79,99.79,9
ZQH13,2012-03-13 17:00,14,99.79,99.79,99.79,99.79,109
ZQH13,2012-03-14 05:30,14,99.785,99.785,99.785,99.785,58
ZQH13,2012-03-14 06:00,14,99.78,99.785,99.78,99.785,29
ZQH13,2012-03-14 07:00,14,99.785,99.785,99.785,99.785,2
ZQH13,2012-03-14 07:30,14,99.79,99.79,99.79,99.79,181
ZQH13,2012-03-14 08:00,14,99.785,99.785,99.785,99.785,31
ZQH13,2012-03-14 08:30,14,99.785,99.785,99.785,99.785,3
ZQH13,2012-03-14 09:00,14,99.78,99.78,99.77,99.77,899
ZQH13,2012-03-14 09:30,14,99.77,99.77,99.765,99.765,666
ZQH13,2012-03-14 10:00,14,99.77,99.77,99.77,99.77,102
ZQH13,2012-03-14 10:30,14,99.765,99.765,99.765,99.765,571
ZQH13,2012-03-14 11:00,14,99.765,99.765,99.765,99.765,19
ZQH13,2012-03-14 11:30,14,99.765,99.765,99.76,99.765,993
ZQH13,2012-03-14 12:00,14,99.765,99.765,99.76,99.76,256
ZQH13,2012-03-14 12:30,14,99.755,99.755,99.755,99.755,16
ZQH13,2012-03-14 13:00,14,99.76,99.765,99.76,99.765,51
ZQH13,2012-03-14 13:30,14,99.765,99.765,99.76,99.76,117
ZQH13,2012-03-14 14:00,14,99.76,99.76,99.76,99.76,140
ZQH13,2012-03-14 14:30,14,99.755,99.755,99.755,99.755,15
ZQH13,2012-03-14 15:00,14,99.76,99.76,99.76,99.76,77
ZQH13,2012-03-14 15:30,14,99.76,99.76,99.76,99.76,5
ZQH13,2012-03-15 04:30,15,99.755,99.755,99.755,99.755,54
ZQH13,2012-03-15 05:00,15,99.755,99.755,99.755,99.755,1
ZQH13,2012-03-15 05:30,15,99.755,99.76,99.755,99.755,36
ZQH13,2012-03-15 06:00,15,99.755,99.755,99.755,99.755,1
ZQH13,2012-03-15 07:00,15,99.76,99.76,99.75,99.75,20
ZQH13,2012-03-15 07:30,15,99.755,99.755,99.755,99.755,125
ZQH13,2012-03-15 08:00,15,99.76,99.76,99.76,99.76,183
ZQH13,2012-03-15 08:30,15,99.76,99.76,99.76,99.76,1
ZQH13,2012-03-15 09:00,15,99.765,99.77,99.765,99.77,52
ZQH13,2012-03-15 09:30,15,99.765,99.765,99.765,99.765,246
ZQH13,2012-03-15 10:30,15,99.77,99.77,99.77,99.77,5
ZQH13,2012-03-15 11:00,15,99.765,99.765,99.765,99.765,18
ZQH13,2012-03-15 11:30,15,99.765,99.765,99.765,99.765,87
ZQH13,2012-03-15 12:00,15,99.765,99.765,99.765,99.765,13
ZQH13,2012-03-15 12:30,15,99.77,99.77,99.77,99.77,11
ZQH13,2012-03-15 13:00,15,99.77,99.77,99.77,99.77,7
ZQH13,2012-03-15 14:30,15,99.77,99.77,99.77,99.77,2
ZQH13,2012-03-15 22:30,16,99.77,99.77,99.77,99.77,1
ZQH13,2012-03-16 00:30,16,99.765,99.765,99.765,99.765,2
ZQH13,2012-03-16 04:00,16,99.765,99.765,99.765,99.765,2
ZQH13,2012-03-16 06:30,16,99.765,99.765,99.765,99.765,16
ZQH13,2012-03-16 07:30,16,99.76,99.76,99.76,99.76,79
ZQH13,2012-03-16 08:00,16,99.76,99.76,99.755,99.76,198
ZQH13,2012-03-16 08:30,16,99.755,99.76,99.755,99.76,29
ZQH13,2012-03-16 09:00,16,99.765,99.77,99.765,99.77,57
ZQH13,2012-03-16 09:30,16,99.77,99.77,99.765,99.77,368
ZQH13,2012-03-16 10:00,16,99.765,99.765,99.765,99.765,51
ZQH13,2012-03-16 11:00,16,99.77,99.77,99.77,99.77,6
ZQH13,2012-03-16 11:30,16,99.77,99.77,99.77,99.77,2
ZQH13,2012-03-16 12:00,16,99.77,99.77,99.77,99.77,2
ZQH13,2012-03-16 13:30,16,99.775,99.775,99.775,99.775,190
ZQH13,2012-03-16 14:00,16,99.775,99.775,99.77,99.77,26
ZQH13,2012-03-16 14:30,16,99.77,99.77,99.77,99.77,9
ZQH13,2012-03-18 17:00,19,99.77,99.77,99.77,99.77,7
ZQH13,2012-03-19 01:30,19,99.77,99.77,99.77,99.77,11
ZQH13,2012-03-19 02:30,19,99.775,99.775,99.775,99.775,19
ZQH13,2012-03-19 03:00,19,99.775,99.775,99.775,99.775,4
ZQH13,2012-03-19 03:30,19,99.775,99.775,99.775,99.775,4
ZQH13,2012-03-19 04:30,19,99.775,99.775,99.775,99.775,9
ZQH13,2012-03-19 05:30,19,99.78,99.78,99.78,99.78,9
ZQH13,2012-03-19 06:00,19,99.78,99.78,99.78,99.78,64
ZQH13,2012-03-19 07:00,19,99.785,99.785,99.78,99.785,28
ZQH13,2012-03-19 08:00,19,99.775,99.775,99.775,99.775,51
ZQH13,2012-03-19 08:30,19,99.77,99.77,99.77,99.77,11
ZQH13,2012-03-19 09:30,19,99.77,99.77,99.77,99.77,4
ZQH13,2012-03-19 10:00,19,99.77,99.77,99.77,99.77,6
ZQH13,2012-03-19 10:30,19,99.77,99.77,99.77,99.77,10
ZQH13,2012-03-19 11:00,19,99.77,99.775,99.77,99.77,34
ZQH13,2012-03-19 11:30,19,99.77,99.77,99.77,99.77,1
ZQH13,2012-03-19 12:30,19,99.77,99.77,99.77,99.77,40
ZQH13,2012-03-19 13:00,19,99.77,99.77,99.765,99.77,301
ZQH13,2012-03-19 13:30,19,99.77,99.77,99.77,99.77,60
ZQH13,2012-03-20 00:30,20,99.77,99.77,99.77,99.77,2
ZQH13,2012-03-20 03:00,20,99.77,99.77,99.77,99.77,5
ZQH13,2012-03-20 07:00,20,99.775,99.775,99.775,99.775,1
ZQH13,2012-03-20 07:30,20,99.77,99.77,99.77,99.77,1
ZQH13,2012-03-20 09:30,20,99.77,99.77,99.77,99.77,1
ZQH13,2012-03-20 10:30,20,99.775,99.775,99.775,99.775,20
ZQH13,2012-03-20 12:00,20,99.77,99.77,99.765,99.765,52
ZQH13,2012-03-20 12:30,20,99.765,99.765,99.76,99.76,204
ZQH13,2012-03-20 13:30,20,99.765,99.765,99.765,99.765,35
ZQH13,2012-03-20 15:00,20,99.76,99.76,99.76,99.76,79
ZQH13,2012-03-20 15:30,20,99.76,99.76,99.76,99.76,10
ZQH13,2012-03-21 03:00,21,99.76,99.76,99.76,99.76,1
ZQH13,2012-03-21 06:00,21,99.765,99.765,99.765,99.765,27
ZQH13,2012-03-21 07:00,21,99.77,99.77,99.77,99.77,24
ZQH13,2012-03-21 07:30,21,99.77,99.77,99.77,99.77,25
ZQH13,2012-03-21 08:30,21,99.77,99.77,99.77,99.77,23
ZQH13,2012-03-21 09:00,21,99.775,99.775,99.775,99.775,7
ZQH13,2012-03-21 09:30,21,99.775,99.775,99.77,99.77,33
ZQH13,2012-03-21 10:00,21,99.77,99.77,99.77,99.77,25
ZQH13,2012-03-21 10:30,21,99.77,99.77,99.77,99.77,4
ZQH13,2012-03-21 11:30,21,99.77,99.77,99.77,99.77,69
ZQH13,2012-03-21 12:00,21,99.77,99.77,99.77,99.77,1
ZQH13,2012-03-21 14:00,21,99.775,99.775,99.775,99.775,29
ZQH13,2012-03-21 14:30,21,99.775,99.775,99.77,99.77,582
ZQH13,2012-03-21 17:00,22,99.77,99.77,99.77,99.77,3
ZQH13,2012-03-21 18:00,22,99.77,99.77,99.77,99.77,6
ZQH13,2012-03-22 06:00,22,99.775,99.775,99.775,99.775,33
ZQH13,2012-03-22 07:30,22,99.775,99.775,99.775,99.775,467
ZQH13,2012-03-22 08:00,22,99.775,99.775,99.775,99.775,6
ZQH13,2012-03-22 08:30,22,99.775,99.775,99.77,99.77,2
ZQH13,2012-03-22 09:30,22,99.775,99.775,99.775,99.775,6
ZQH13,2012-03-22 11:00,22,99.775,99.775,99.775,99.775,1
ZQH13,2012-03-22 11:30,22,99.775,99.775,99.775,99.775,1
ZQH13,2012-03-22 12:00,22,99.78,99.78,99.775,99.78,1035
ZQH13,2012-03-22 12:30,22,99.78,99.78,99.78,99.78,53
ZQH13,2012-03-22 13:00,22,99.78,99.78,99.78,99.78,9
ZQH13,2012-03-22 13:30,22,99.78,99.78,99.78,99.78,59
ZQH13,2012-03-22 14:00,22,99.78,99.78,99.78,99.78,100
ZQH13,2012-03-22 14:30,22,99.78,99.78,99.78,99.78,20
ZQH13,2012-03-22 15:00,22,99.78,99.78,99.78,99.78,35
ZQH13,2012-03-23 07:00,23,99.78,99.78,99.78,99.78,2
ZQH13,2012-03-23 09:00,23,99.785,99.785,99.785,99.785,1
ZQH13,2012-03-23 10:00,23,99.785,99.785,99.785,99.785,7
ZQH13,2012-03-23 11:00,23,99.785,99.785,99.785,99.785,5
ZQH13,2012-03-23 11:30,23,99.78,99.78,99.78,99.78,5
ZQH13,2012-03-23 12:30,23,99.78,99.78,99.78,99.78,5
ZQH13,2012-03-23 13:30,23,99.78,99.78,99.78,99.78,85
ZQH13,2012-03-23 14:00,23,99.785,99.785,99.785,99.785,21
ZQH13,2012-03-23 14:30,23,99.785,99.785,99.785,99.785,4
ZQH13,2012-03-26 01:30,26,99.78,99.78,99.78,99.78,2
ZQH13,2012-03-26 05:00,26,99.78,99.78,99.78,99.78,5
ZQH13,2012-03-26 06:00,26,99.78,99.78,99.78,99.78,53
ZQH13,2012-03-26 06:30,26,99.78,99.78,99.78,99.78,1
ZQH13,2012-03-26 07:00,26,99.785,99.785,99.785,99.785,21
ZQH13,2012-03-26 07:30,26,99.79,99.79,99.79,99.79,4
ZQH13,2012-03-26 08:00,26,99.79,99.79,99.79,99.79,19
ZQH13,2012-03-26 08:30,26,99.795,99.795,99.795,99.795,9
ZQH13,2012-03-26 11:00,26,99.795,99.795,99.795,99.795,3
ZQH13,2012-03-26 13:30,26,99.795,99.795,99.795,99.795,15
ZQH13,2012-03-26 14:00,26,99.795,99.795,99.795,99.795,43
ZQH13,2012-03-26 15:00,26,99.795,99.795,99.795,99.795,4
ZQH13,2012-03-27 07:30,27,99.8,99.8,99.8,99.8,8
ZQH13,2012-03-27 08:00,27,99.805,99.81,99.805,99.81,169
ZQH13,2012-03-27 08:30,27,99.805,99.805,99.805,99.805,23
ZQH13,2012-03-27 09:30,27,99.81,99.81,99.81,99.81,201
ZQH13,2012-03-27 10:00,27,99.81,99.81,99.81,99.81,43
ZQH13,2012-03-27 10:30,27,99.815,99.815,99.815,99.815,423
ZQH13,2012-03-27 11:00,27,99.815,99.815,99.815,99.815,2
ZQH13,2012-03-27 11:30,27,99.815,99.815,99.815,99.815,5
ZQH13,2012-03-27 12:30,27,99.815,99.815,99.815,99.815,2
ZQH13,2012-03-27 13:30,27,99.815,99.815,99.815,99.815,10
ZQH13,2012-03-27 14:30,27,99.815,99.815,99.815,99.815,10
ZQH13,2012-03-27 15:00,27,99.815,99.815,99.815,99.815,2
ZQH13,2012-03-27 15:30,27,99.815,99.815,99.815,99.815,8
ZQH13,2012-03-27 17:00,28,99.815,99.815,99.815,99.815,10
ZQH13,2012-03-28 02:30,28,99.815,99.815,99.815,99.815,19
ZQH13,2012-03-28 03:00,28,99.815,99.815,99.815,99.815,2
ZQH13,2012-03-28 04:30,28,99.815,99.815,99.815,99.815,1
ZQH13,2012-03-28 05:00,28,99.815,99.815,99.815,99.815,2
ZQH13,2012-03-28 06:00,28,99.815,99.815,99.815,99.815,3
ZQH13,2012-03-28 07:00,28,99.815,99.815,99.81,99.81,25
ZQH13,2012-03-28 07:30,28,99.815,99.815,99.815,99.815,3
ZQH13,2012-03-28 08:00,28,99.815,99.815,99.815,99.815,8
ZQH13,2012-03-28 08:30,28,99.815,99.82,99.815,99.815,21
ZQH13,2012-03-28 09:00,28,99.82,99.825,99.82,99.825,669
ZQH13,2012-03-28 09:30,28,99.82,99.82,99.82,99.82,245
ZQH13,2012-03-28 10:30,28,99.82,99.82,99.815,99.82,767
ZQH13,2012-03-28 11:00,28,99.815,99.815,99.815,99.815,30
ZQH13,2012-03-28 11:30,28,99.815,99.815,99.815,99.815,11
ZQH13,2012-03-28 12:00,28,99.815,99.815,99.815,99.815,1
ZQH13,2012-03-28 12:30,28,99.815,99.815,99.815,99.815,4
ZQH13,2012-03-28 15:30,28,99.81,99.81,99.81,99.81,1
ZQH13,2012-03-29 07:00,29,99.815,99.82,99.815,99.815,29
ZQH13,2012-03-29 07:30,29,99.815,99.815,99.815,99.815,21
ZQH13,2012-03-29 08:00,29,99.815,99.815,99.815,99.815,28
ZQH13,2012-03-29 08:30,29,99.815,99.815,99.815,99.815,31
ZQH13,2012-03-29 09:00,29,99.815,99.815,99.815,99.815,28
ZQH13,2012-03-29 10:00,29,99.81,99.81,99.81,99.81,34
ZQH13,2012-03-29 10:30,29,99.805,99.805,99.805,99.805,73
ZQH13,2012-03-29 11:30,29,99.805,99.805,99.805,99.805,23
ZQH13,2012-03-29 12:00,29,99.805,99.805,99.805,99.805,9
ZQH13,2012-03-29 13:00,29,99.81,99.81,99.81,99.81,386
ZQH13,2012-03-29 13:30,29,99.81,99.81,99.81,99.81,44
ZQH13,2012-03-29 14:00,29,99.81,99.81,99.81,99.81,7
ZQH13,2012-03-30 01:00,30,99.805,99.805,99.805,99.805,43
ZQH13,2012-03-30 07:00,30,99.805,99.805,99.805,99.805,41
ZQH13,2012-03-30 07:30,30,99.805,99.805,99.805,99.805,191
ZQH13,2012-03-30 08:00,30,99.81,99.81,99.81,99.81,212
ZQH13,2012-03-30 08:30,30,99.805,99.805,99.805,99.805,2
ZQH13,2012-03-30 09:30,30,99.81,99.815,99.81,99.815,39
ZQH13,2012-03-30 10:00,30,99.815,99.815,99.815,99.815,123
ZQH13,2012-03-30 12:00,30,99.81,99.81,99.81,99.81,4
ZQH13,2012-03-30 12:30,30,99.81,99.81,99.81,99.81,51
ZQH13,2012-03-30 13:00,30,99.805,99.805,99.805,99.805,79
ZQH13,2012-03-30 13:30,30,99.805,99.805,99.805,99.805,9
ZQH13,2012-04-01 20:00,2,99.805,99.805,99.805,99.805,4
ZQH13,2012-04-02 01:30,2,99.805,99.805,99.805,99.805,1
ZQH13,2012-04-02 07:00,2,99.805,99.805,99.805,99.805,1
ZQH13,2012-04-02 08:30,2,99.805,99.805,99.805,99.805,130
ZQH13,2012-04-02 09:30,2,99.81,99.81,99.81,99.81,4
ZQH13,2012-04-02 13:00,2,99.81,99.81,99.81,99.81,22
ZQH13,2012-04-02 13:30,2,99.81,99.81,99.81,99.81,6
ZQH13,2012-04-03 03:00,3,99.81,99.81,99.81,99.81,9
ZQH13,2012-04-03 05:00,3,99.805,99.805,99.805,99.805,1
ZQH13,2012-04-03 06:00,3,99.805,99.805,99.8,99.8,90
ZQH13,2012-04-03 06:30,3,99.805,99.805,99.805,99.805,52
ZQH13,2012-04-03 08:00,3,99.805,99.805,99.8,99.805,615
ZQH13,2012-04-03 08:30,3,99.8,99.8,99.8,99.8,53
ZQH13,2012-04-03 09:00,3,99.8,99.805,99.8,99.8,35
ZQH13,2012-04-03 10:30,3,99.8,99.8,99.8,99.8,25
ZQH13,2012-04-03 12:00,3,99.795,99.795,99.795,99.795,20
ZQH13,2012-04-03 12:30,3,99.8,99.8,99.8,99.8,2
ZQH13,2012-04-03 13:00,3,99.795,99.8,99.795,99.8,29
ZQH13,2012-04-03 13:30,3,99.795,99.795,99.79,99.79,215
ZQH13,2012-04-03 14:00,3,99.79,99.79,99.785,99.79,283
ZQH13,2012-04-03 14:30,3,99.79,99.79,99.785,99.785,25
ZQH13,2012-04-03 15:00,3,99.785,99.785,99.785,99.785,1
ZQH13,2012-04-03 17:30,4,99.785,99.785,99.785,99.785,1
ZQH13,2012-04-03 18:30,4,99.785,99.785,99.785,99.785,2
ZQH13,2012-04-03 21:30,4,99.79,99.79,99.79,99.79,150
ZQH13,2012-04-04 06:00,4,99.795,99.795,99.795,99.795,6
ZQH13,2012-04-04 07:00,4,99.795,99.795,99.79,99.79,242
ZQH13,2012-04-04 07:30,4,99.79,99.795,99.79,99.79,169
ZQH13,2012-04-04 08:30,4,99.79,99.79,99.79,99.79,54
ZQH13,2012-04-04 09:30,4,99.795,99.795,99.795,99.795,106
ZQH13,2012-04-04 10:00,4,99.795,99.795,99.795,99.795,10
ZQH13,2012-04-04 11:30,4,99.795,99.795,99.795,99.795,42
ZQH13,2012-04-04 13:00,4,99.795,99.795,99.795,99.795,1
ZQH13,2012-04-04 14:00,4,99.79,99.79,99.785,99.79,185
ZQH13,2012-04-04 14:30,4,99.79,99.79,99.79,99.79,3
ZQH13,2012-04-04 15:00,4,99.79,99.79,99.79,99.79,1
ZQH13,2012-04-04 19:00,5,99.79,99.79,99.79,99.79,8
ZQH13,2012-04-05 04:00,5,99.79,99.79,99.79,99.79,1
ZQH13,2012-04-05 07:00,5,99.79,99.795,99.79,99.795,35
ZQH13,2012-04-05 07:30,5,99.795,99.795,99.795,99.795,50
ZQH13,2012-04-05 08:00,5,99.795,99.795,99.795,99.795,351
ZQH13,2012-04-05 08:30,5,99.795,99.795,99.795,99.795,150
ZQH13,2012-04-05 09:30,5,99.79,99.79,99.79,99.79,68
ZQH13,2012-04-05 10:00,5,99.79,99.795,99.79,99.795,264
ZQH13,2012-04-05 11:30,5,99.795,99.795,99.795,99.795,10
ZQH13,2012-04-05 12:30,5,99.79,99.79,99.79,99.79,51
ZQH13,2012-04-05 13:00,5,99.79,99.79,99.79,99.79,36
ZQH13,2012-04-05 13:30,5,99.79,99.795,99.79,99.795,9
ZQH13,2012-04-05 14:30,5,99.79,99.79,99.79,99.79,51
ZQH13,2012-04-05 15:30,5,99.79,99.79,99.79,99.79,4
ZQH13,2012-04-06 05:30,6,99.79,99.79,99.79,99.79,1
ZQH13,2012-04-06 06:00,6,99.79,99.79,99.79,99.79,4
ZQH13,2012-04-06 06:30,6,99.79,99.79,99.79,99.79,1
ZQH13,2012-04-06 07:00,6,99.79,99.79,99.79,99.79,1
ZQH13,2012-04-06 07:30,6,99.8,99.805,99.8,99.8,31
ZQH13,2012-04-06 08:30,6,99.795,99.795,99.795,99.795,187
ZQH13,2012-04-06 09:30,6,99.8,99.8,99.795,99.8,18
ZQH13,2012-04-08 21:00,9,99.795,99.795,99.795,99.795,4
ZQH13,2012-04-08 21:30,9,99.795,99.795,99.795,99.795,52
ZQH13,2012-04-09 07:00,9,99.8,99.8,99.8,99.8,26
ZQH13,2012-04-09 07:30,9,99.805,99.805,99.8,99.8,102
ZQH13,2012-04-09 08:00,9,99.8,99.8,99.8,99.8,158
ZQH13,2012-04-09 08:30,9,99.8,99.8,99.8,99.8,25
ZQH13,2012-04-09 10:00,9,99.8,99.8,99.8,99.8,9
ZQH13,2012-04-09 10:30,9,99.8,99.8,99.8,99.8,1
ZQH13,2012-04-09 11:00,9,99.8,99.8,99.8,99.8,54
ZQH13,2012-04-09 12:00,9,99.8,99.8,99.8,99.8,3
ZQH13,2012-04-09 12:30,9,99.795,99.795,99.795,99.795,35
ZQH13,2012-04-09 13:00,9,99.795,99.795,99.795,99.795,8
ZQH13,2012-04-09 13:30,9,99.795,99.795,99.795,99.795,26
ZQH13,2012-04-09 14:00,9,99.795,99.795,99.795,99.795,3
ZQH13,2012-04-09 15:00,9,99.8,99.8,99.8,99.8,3
ZQH13,2012-04-10 06:30,10,99.8,99.8,99.8,99.8,2
ZQH13,2012-04-10 07:00,10,99.8,99.805,99.8,99.8,145
ZQH13,2012-04-10 07:30,10,99.8,99.805,99.795,99.8,21
ZQH13,2012-04-10 08:00,10,99.8,99.805,99.8,99.805,4
ZQH13,2012-04-10 08:30,10,99.805,99.81,99.805,99.81,236
ZQH13,2012-04-10 09:00,10,99.81,99.815,99.81,99.81,324
ZQH13,2012-04-10 09:30,10,99.81,99.81,99.81,99.81,25
ZQH13,2012-04-10 10:00,10,99.81,99.82,99.81,99.815,465
ZQH13,2012-04-10 10:30,10,99.81,99.82,99.81,99.815,275
ZQH13,2012-04-10 11:00,10,99.82,99.82,99.82,99.82,85
ZQH13,2012-04-10 11:30,10,99.82,99.82,99.815,99.815,22
ZQH13,2012-04-10 13:30,10,99.815,99.815,99.815,99.815,10
ZQH13,2012-04-10 15:30,10,99.815,99.815,99.815,99.815,2
ZQH13,2012-04-11 06:00,11,99.81,99.81,99.81,99.81,21
ZQH13,2012-04-11 07:00,11,99.815,99.815,99.815,99.815,21
ZQH13,2012-04-11 07:30,11,99.81,99.81,99.81,99.81,1
ZQH13,2012-04-11 08:00,11,99.81,99.81,99.81,99.81,20
ZQH13,2012-04-11 09:00,11,99.815,99.815,99.815,99.815,7
ZQH13,2012-04-11 09:30,11,99.815,99.815,99.815,99.815,1
ZQH13,2012-04-11 10:00,11,99.815,99.82,99.815,99.82,21
ZQH13,2012-04-11 12:00,11,99.815,99.815,99.815,99.815,2
ZQH13,2012-04-11 12:30,11,99.82,99.82,99.82,99.82,10
ZQH13,2012-04-11 13:00,11,99.825,99.825,99.82,99.82,31
ZQH13,2012-04-11 13:30,11,99.82,99.82,99.82,99.82,17
ZQH13,2012-04-11 14:00,11,99.82,99.82,99.82,99.82,150
ZQH13,2012-04-11 15:30,11,99.825,99.825,99.825,99.825,4
ZQH13,2012-04-11 23:00,12,99.825,99.825,99.825,99.825,1
ZQH13,2012-04-12 01:00,12,99.825,99.825,99.825,99.825,3
ZQH13,2012-04-12 02:30,12,99.825,99.825,99.825,99.825,3
ZQH13,2012-04-12 03:00,12,99.825,99.825,99.825,99.825,1
ZQH13,2012-04-12 05:00,12,99.82,99.82,99.82,99.82,40
ZQH13,2012-04-12 06:00,12,99.825,99.825,99.825,99.825,2
ZQH13,2012-04-12 07:00,12,99.825,99.825,99.82,99.825,415
ZQH13,2012-04-12 07:30,12,99.825,99.825,99.825,99.825,31
ZQH13,2012-04-12 08:00,12,99.83,99.83,99.83,99.83,5
ZQH13,2012-04-12 08:30,12,99.825,99.825,99.825,99.825,8
ZQH13,2012-04-12 09:30,12,99.825,99.825,99.825,99.825,3
ZQH13,2012-04-12 10:00,12,99.825,99.825,99.825,99.825,106
ZQH13,2012-04-12 12:00,12,99.83,99.83,99.825,99.825,675
ZQH13,2012-04-12 13:00,12,99.83,99.83,99.83,99.83,643
ZQH13,2012-04-12 13:30,12,99.83,99.83,99.83,99.83,679
ZQH13,2012-04-12 15:30,12,99.83,99.83,99.825,99.825,10
ZQH13,2012-04-12 23:00,13,99.83,99.83,99.83,99.83,1
ZQH13,2012-04-13 02:00,13,99.83,99.83,99.83,99.83,5
ZQH13,2012-04-13 05:00,13,99.83,99.83,99.83,99.83,14
ZQH13,2012-04-13 06:00,13,99.825,99.83,99.825,99.83,6
ZQH13,2012-04-13 06:30,13,99.83,99.83,99.83,99.83,19
ZQH13,2012-04-13 07:00,13,99.835,99.835,99.835,99.835,6
ZQH13,2012-04-13 07:30,13,99.83,99.83,99.83,99.83,25
ZQH13,2012-04-13 08:00,13,99.83,99.83,99.83,99.83,165
ZQH13,2012-04-13 08:30,13,99.83,99.83,99.83,99.83,24
ZQH13,2012-04-13 09:00,13,99.83,99.83,99.825,99.83,32
ZQH13,2012-04-13 09:30,13,99.83,99.835,99.83,99.835,40
ZQH13,2012-04-13 10:00,13,99.835,99.835,99.835,99.835,31
ZQH13,2012-04-13 10:30,13,99.835,99.835,99.835,99.835,24
ZQH13,2012-04-13 11:00,13,99.835,99.835,99.835,99.835,3
ZQH13,2012-04-13 12:30,13,99.83,99.83,99.83,99.83,1
ZQH13,2012-04-13 13:30,13,99.835,99.835,99.835,99.835,121
ZQH13,2012-04-13 14:30,13,99.835,99.835,99.835,99.835,297
ZQH13,2012-04-13 15:00,13,99.835,99.835,99.835,99.835,1
ZQH13,2012-04-15 17:00,16,99.835,99.835,99.835,99.835,28
ZQH13,2012-04-15 17:30,16,99.835,99.835,99.835,99.835,11
ZQH13,2012-04-15 23:00,16,99.835,99.835,99.835,99.835,1
ZQH13,2012-04-16 01:30,16,99.84,99.84,99.84,99.84,4
ZQH13,2012-04-16 02:00,16,99.835,99.835,99.835,99.835,16
ZQH13,2012-04-16 05:00,16,99.835,99.835,99.835,99.835,2
ZQH13,2012-04-16 07:00,16,99.84,99.84,99.84,99.84,81
ZQH13,2012-04-16 07:30,16,99.835,99.835,99.835,99.835,1
ZQH13,2012-04-16 08:00,16,99.835,99.835,99.835,99.835,56
ZQH13,2012-04-16 09:00,16,99.84,99.84,99.84,99.84,22
ZQH13,2012-04-16 12:00,16,99.84,99.84,99.84,99.84,1
ZQH13,2012-04-16 13:30,16,99.84,99.84,99.84,99.84,13
ZQH13,2012-04-16 14:30,16,99.835,99.835,99.835,99.835,47
ZQH13,2012-04-17 04:30,17,99.84,99.84,99.84,99.84,12
ZQH13,2012-04-17 06:30,17,99.835,99.835,99.835,99.835,10
ZQH13,2012-04-17 08:00,17,99.835,99.835,99.835,99.835,15
ZQH13,2012-04-17 08:30,17,99.835,99.835,99.835,99.835,46
ZQH13,2012-04-17 09:00,17,99.84,99.84,99.84,99.84,10
ZQH13,2012-04-17 09:30,17,99.84,99.84,99.84,99.84,360
ZQH13,2012-04-17 10:00,17,99.84,99.84,99.84,99.84,61
ZQH13,2012-04-17 10:30,17,99.84,99.845,99.84,99.84,192
ZQH13,2012-04-17 11:00,17,99.84,99.84,99.84,99.84,69
ZQH13,2012-04-17 12:30,17,99.835,99.835,99.835,99.835,1
ZQH13,2012-04-17 13:30,17,99.84,99.84,99.84,99.84,36
ZQH13,2012-04-17 20:00,18,99.835,99.835,99.835,99.835,85
ZQH13,2012-04-17 23:30,18,99.835,99.835,99.835,99.835,1
ZQH13,2012-04-18 04:30,18,99.835,99.835,99.835,99.835,30
ZQH13,2012-04-18 05:00,18,99.835,99.835,99.835,99.835,6
ZQH13,2012-04-18 07:00,18,99.835,99.84,99.835,99.84,83
ZQH13,2012-04-18 08:30,18,99.84,99.84,99.84,99.84,1
ZQH13,2012-04-18 09:00,18,99.84,99.84,99.84,99.84,30
ZQH13,2012-04-18 11:00,18,99.835,99.835,99.835,99.835,155
ZQH13,2012-04-18 11:30,18,99.835,99.835,99.835,99.835,19
ZQH13,2012-04-18 12:00,18,99.835,99.835,99.835,99.835,7
ZQH13,2012-04-18 12:30,18,99.835,99.835,99.835,99.835,2
ZQH13,2012-04-18 13:00,18,99.835,99.835,99.835,99.835,104
ZQH13,2012-04-18 14:00,18,99.835,99.835,99.835,99.835,21
ZQH13,2012-04-18 17:00,19,99.84,99.84,99.84,99.84,5
ZQH13,2012-04-19 05:30,19,99.84,99.84,99.84,99.84,47
ZQH13,2012-04-19 07:00,19,99.84,99.84,99.84,99.84,180
ZQH13,2012-04-19 07:30,19,99.84,99.84,99.84,99.84,1
ZQH13,2012-04-19 08:00,19,99.84,99.845,99.84,99.845,35
ZQH13,2012-04-19 08:30,19,99.845,99.845,99.845,99.845,25
ZQH13,2012-04-19 09:30,19,99.84,99.84,99.84,99.84,170
ZQH13,2012-04-19 11:30,19,99.84,99.84,99.84,99.84,20
ZQH13,2012-04-19 12:30,19,99.84,99.84,99.84,99.84,10
ZQH13,2012-04-19 13:30,19,99.84,99.84,99.84,99.84,113
ZQH13,2012-04-19 15:00,19,99.84,99.84,99.84,99.84,50
ZQH13,2012-04-20 05:30,20,99.84,99.84,99.84,99.84,25
ZQH13,2012-04-20 07:00,20,99.835,99.835,99.835,99.835,1
ZQH13,2012-04-20 09:30,20,99.835,99.835,99.835,99.835,993
ZQH13,2012-04-20 10:30,20,99.835,99.835,99.835,99.835,61
ZQH13,2012-04-20 12:00,20,99.835,99.835,99.835,99.835,80
ZQH13,2012-04-20 14:30,20,99.835,99.835,99.835,99.835,23
ZQH13,2012-04-20 15:00,20,99.835,99.835,99.835,99.835,5
ZQH13,2012-04-22 19:00,23,99.835,99.835,99.835,99.835,5
ZQH13,2012-04-23 02:30,23,99.84,99.84,99.84,99.84,1
ZQH13,2012-04-23 05:30,23,99.84,99.84,99.84,99.84,8
ZQH13,2012-04-23 06:00,23,99.84,99.84,99.84,99.84,5
ZQH13,2012-04-23 07:00,23,99.845,99.845,99.845,99.845,24
ZQH13,2012-04-23 07:30,23,99.84,99.84,99.84,99.84,26
ZQH13,2012-04-23 08:00,23,99.84,99.84,99.84,99.84,555
ZQH13,2012-04-23 09:00,23,99.84,99.84,99.84,99.84,208
ZQH13,2012-04-23 09:30,23,99.84,99.84,99.84,99.84,375
ZQH13,2012-04-23 10:00,23,99.845,99.845,99.845,99.845,188
ZQH13,2012-04-23 11:30,23,99.845,99.845,99.845,99.845,167
ZQH13,2012-04-23 12:00,23,99.845,99.85,99.845,99.845,35
ZQH13,2012-04-23 12:30,23,99.845,99.845,99.845,99.845,65
ZQH13,2012-04-23 13:00,23,99.845,99.845,99.845,99.845,202
ZQH13,2012-04-23 13:30,23,99.845,99.845,99.845,99.845,129
ZQH13,2012-04-23 14:30,23,99.845,99.845,99.845,99.845,1
ZQH13,2012-04-24 06:00,24,99.84,99.84,99.84,99.84,29
ZQH13,2012-04-24 07:00,24,99.84,99.84,99.835,99.835,97
ZQH13,2012-04-24 08:30,24,99.835,99.835,99.835,99.835,69
ZQH13,2012-04-24 09:00,24,99.835,99.835,99.835,99.835,21
ZQH13,2012-04-24 09:30,24,99.835,99.835,99.835,99.835,1
ZQH13,2012-04-24 10:00,24,99.835,99.835,99.835,99.835,173
ZQH13,2012-04-24 11:00,24,99.83,99.83,99.83,99.83,1
ZQH13,2012-04-24 12:00,24,99.835,99.835,99.835,99.835,60
ZQH13,2012-04-24 13:00,24,99.835,99.835,99.835,99.835,213
ZQH13,2012-04-24 13:30,24,99.835,99.835,99.835,99.835,125
ZQH13,2012-04-24 14:00,24,99.835,99.835,99.835,99.835,19
ZQH13,2012-04-24 14:30,24,99.835,99.835,99.835,99.835,21
ZQH13,2012-04-24 15:30,24,99.835,99.835,99.835,99.835,1
ZQH13,2012-04-24 23:00,25,99.835,99.835,99.835,99.835,3
ZQH13,2012-04-25 04:30,25,99.835,99.835,99.835,99.835,1
ZQH13,2012-04-25 06:00,25,99.835,99.835,99.835,99.835,83
ZQH13,2012-04-25 06:30,25,99.835,99.835,99.835,99.835,20
ZQH13,2012-04-25 07:00,25,99.835,99.835,99.835,99.835,142
ZQH13,2012-04-25 07:30,25,99.835,99.835,99.835,99.835,70
ZQH13,2012-04-25 10:00,25,99.83,99.83,99.83,99.83,1
ZQH13,2012-04-25 10:30,25,99.835,99.835,99.835,99.835,1
ZQH13,2012-04-25 11:00,25,99.835,99.84,99.835,99.84,25
ZQH13,2012-04-25 11:30,25,99.835,99.835,99.835,99.835,27
ZQH13,2012-04-25 12:30,25,99.835,99.835,99.835,99.835,1
ZQH13,2012-04-25 13:00,25,99.835,99.835,99.835,99.835,93
ZQH13,2012-04-25 13:30,25,99.835,99.835,99.835,99.835,123
ZQH13,2012-04-25 14:00,25,99.84,99.84,99.84,99.84,302
ZQH13,2012-04-25 15:00,25,99.84,99.84,99.84,99.84,125
ZQH13,2012-04-25 15:30,25,99.84,99.84,99.84,99.84,23
ZQH13,2012-04-26 02:00,26,99.84,99.84,99.84,99.84,2
ZQH13,2012-04-26 06:00,26,99.835,99.84,99.835,99.835,3
ZQH13,2012-04-26 06:30,26,99.84,99.84,99.84,99.84,88
ZQH13,2012-04-26 07:00,26,99.84,99.84,99.84,99.84,1
ZQH13,2012-04-26 07:30,26,99.84,99.84,99.84,99.84,50
ZQH13,2012-04-26 08:00,26,99.84,99.84,99.84,99.84,120
ZQH13,2012-04-26 08:30,26,99.84,99.84,99.84,99.84,34
ZQH13,2012-04-26 09:00,26,99.835,99.835,99.835,99.835,136
ZQH13,2012-04-26 10:30,26,99.84,99.84,99.84,99.84,4
ZQH13,2012-04-26 13:00,26,99.835,99.835,99.835,99.835,50
ZQH13,2012-04-26 14:00,26,99.835,99.835,99.835,99.835,93
ZQH13,2012-04-26 14:30,26,99.835,99.835,99.835,99.835,17
ZQH13,2012-04-27 03:30,27,99.84,99.84,99.84,99.84,2
ZQH13,2012-04-27 04:00,27,99.84,99.84,99.84,99.84,1
ZQH13,2012-04-29 18:00,30,99.84,99.84,99.84,99.84,3
ZQH13,2012-04-30 03:00,30,99.84,99.84,99.84,99.84,1
ZQH13,2012-04-30 07:00,30,99.84,99.84,99.84,99.84,3
ZQH13,2012-04-30 07:30,30,99.84,99.84,99.84,99.84,8
ZQH13,2012-04-30 09:00,30,99.84,99.84,99.84,99.84,9
ZQH13,2012-04-30 12:30,30,99.84,99.84,99.84,99.84,5
ZQH13,2012-04-30 13:00,30,99.84,99.84,99.84,99.84,101
ZQH13,2012-04-30 13:30,30,99.84,99.84,99.84,99.84,54
ZQH13,2012-04-30 14:30,30,99.84,99.84,99.84,99.84,1
ZQH13,2012-04-30 15:30,30,99.84,99.84,99.84,99.84,9
ZQH13,2012-04-30 23:30,1,99.84,99.84,99.84,99.84,9
ZQH13,2012-05-01 07:00,1,99.835,99.84,99.835,99.84,2
ZQH13,2012-05-01 08:00,1,99.84,99.84,99.84,99.84,1
ZQH13,2012-05-01 08:30,1,99.835,99.835,99.835,99.835,1
ZQH13,2012-05-01 09:30,1,99.835,99.835,99.835,99.835,54
ZQH13,2012-05-01 10:00,1,99.83,99.83,99.83,99.83,107
ZQH13,2012-05-01 10:30,1,99.83,99.83,99.83,99.83,70
ZQH13,2012-05-01 11:00,1,99.83,99.83,99.83,99.83,26
ZQH13,2012-05-01 12:30,1,99.835,99.835,99.835,99.835,213
ZQH13,2012-05-01 13:30,1,99.835,99.835,99.835,99.835,10
ZQH13,2012-05-01 14:00,1,99.835,99.835,99.835,99.835,5
ZQH13,2012-05-01 14:30,1,99.835,99.835,99.835,99.835,9
ZQH13,2012-05-01 18:00,2,99.835,99.835,99.835,99.835,1
ZQH13,2012-05-01 23:00,2,99.835,99.835,99.835,99.835,29
ZQH13,2012-05-02 00:30,2,99.835,99.835,99.835,99.835,16
ZQH13,2012-05-02 06:30,2,99.84,99.84,99.84,99.84,26
ZQH13,2012-05-02 07:00,2,99.84,99.845,99.84,99.84,239
ZQH13,2012-05-02 07:30,2,99.84,99.84,99.84,99.84,127
ZQH13,2012-05-02 08:00,2,99.84,99.84,99.84,99.84,19
ZQH13,2012-05-02 08:30,2,99.84,99.84,99.835,99.835,14
ZQH13,2012-05-02 11:00,2,99.835,99.835,99.835,99.835,2
ZQH13,2012-05-02 13:30,2,99.835,99.835,99.835,99.835,55
ZQH13,2012-05-02 14:30,2,99.835,99.835,99.835,99.835,10
ZQH13,2012-05-02 15:00,2,99.835,99.835,99.835,99.835,60
ZQH13,2012-05-02 15:30,2,99.835,99.835,99.835,99.835,310
ZQH13,2012-05-02 21:30,3,99.835,99.835,99.835,99.835,1
ZQH13,2012-05-02 23:00,3,99.84,99.84,99.835,99.835,31
ZQH13,2012-05-03 00:30,3,99.84,99.84,99.84,99.84,19
ZQH13,2012-05-03 02:30,3,99.835,99.835,99.835,99.835,14
ZQH13,2012-05-03 03:00,3,99.84,99.84,99.84,99.84,6
ZQH13,2012-05-03 06:00,3,99.835,99.84,99.835,99.835,84
ZQH13,2012-05-03 06:30,3,99.835,99.835,99.835,99.835,10
ZQH13,2012-05-03 07:00,3,99.835,99.835,99.835,99.835,83
ZQH13,2012-05-03 07:30,3,99.835,99.835,99.835,99.835,162
ZQH13,2012-05-03 08:00,3,99.83,99.835,99.83,99.835,22
ZQH13,2012-05-03 09:00,3,99.835,99.84,99.835,99.835,169
ZQH13,2012-05-03 09:30,3,99.84,99.84,99.84,99.84,2
ZQH13,2012-05-03 10:30,3,99.84,99.84,99.835,99.835,465
ZQH13,2012-05-03 13:00,3,99.84,99.84,99.84,99.84,1
ZQH13,2012-05-04 03:30,4,99.84,99.84,99.84,99.84,4
ZQH13,2012-05-04 06:30,4,99.84,99.84,99.84,99.84,1
ZQH13,2012-05-04 07:00,4,99.835,99.835,99.83,99.83,38
ZQH13,2012-05-04 07:30,4,99.835,99.835,99.835,99.835,3
ZQH13,2012-05-04 08:00,4,99.835,99.835,99.835,99.835,8
ZQH13,2012-05-04 08:30,4,99.835,99.835,99.835,99.835,3
ZQH13,2012-05-04 09:30,4,99.835,99.835,99.835,99.835,91
ZQH13,2012-05-04 10:00,4,99.835,99.835,99.835,99.835,7
ZQH13,2012-05-07 08:00,7,99.84,99.84,99.84,99.84,52
ZQH13,2012-05-07 08:30,7,99.84,99.84,99.84,99.84,30
ZQH13,2012-05-07 09:30,7,99.84,99.84,99.84,99.84,222
ZQH13,2012-05-07 11:00,7,99.835,99.835,99.835,99.835,6
ZQH13,2012-05-07 12:00,7,99.835,99.84,99.835,99.835,158
ZQH13,2012-05-07 13:00,7,99.835,99.835,99.835,99.835,101
ZQH13,2012-05-07 14:00,7,99.835,99.835,99.835,99.835,2
ZQH13,2012-05-07 14:30,7,99.835,99.835,99.835,99.835,1
ZQH13,2012-05-07 15:30,7,99.835,99.835,99.835,99.835,61
ZQH13,2012-05-08 03:30,8,99.835,99.835,99.835,99.835,1
ZQH13,2012-05-08 06:00,8,99.835,99.835,99.835,99.835,2
ZQH13,2012-05-08 08:00,8,99.835,99.835,99.835,99.835,24
ZQH13,2012-05-08 09:00,8,99.835,99.835,99.835,99.835,104
ZQH13,2012-05-08 10:00,8,99.83,99.83,99.83,99.83,6
ZQH13,2012-05-08 10:30,8,99.83,99.83,99.83,99.83,45
ZQH13,2012-05-08 12:30,8,99.835,99.835,99.835,99.835,66
ZQH13,2012-05-08 15:00,8,99.835,99.835,99.83,99.83,55
ZQH13,2012-05-08 15:30,8,99.83,99.83,99.83,99.83,2
ZQH13,2012-05-08 21:00,9,99.835,99.835,99.835,99.835,2
ZQH13,2012-05-08 21:30,9,99.835,99.835,99.835,99.835,1
ZQH13,2012-05-09 06:00,9,99.835,99.835,99.835,99.835,150
ZQH13,2012-05-09 06:30,9,99.835,99.835,99.835,99.835,104
ZQH13,2012-05-09 07:30,9,99.835,99.835,99.835,99.835,83
ZQH13,2012-05-09 08:00,9,99.835,99.835,99.83,99.835,36
ZQH13,2012-05-09 09:00,9,99.83,99.83,99.83,99.83,13
ZQH13,2012-05-09 10:30,9,99.835,99.835,99.835,99.835,3
ZQH13,2012-05-09 11:30,9,99.835,99.835,99.835,99.835,52
ZQH13,2012-05-09 12:00,9,99.835,99.835,99.835,99.835,35
ZQH13,2012-05-09 14:30,9,99.83,99.83,99.83,99.83,1
ZQH13,2012-05-10 03:00,10,99.835,99.835,99.835,99.835,1
ZQH13,2012-05-10 06:30,10,99.835,99.835,99.835,99.835,235
ZQH13,2012-05-10 10:00,10,99.83,99.83,99.83,99.83,1
ZQH13,2012-05-10 15:30,10,99.835,99.835,99.83,99.83,74
ZQH13,2012-05-11 02:30,11,99.835,99.835,99.835,99.835,187
ZQH13,2012-05-11 07:00,11,99.83,99.83,99.83,99.83,329
ZQH13,2012-05-11 07:30,11,99.83,99.83,99.83,99.83,95
ZQH13,2012-05-11 08:00,11,99.83,99.83,99.83,99.83,205
ZQH13,2012-05-11 09:00,11,99.83,99.83,99.83,99.83,7
ZQH13,2012-05-11 09:30,11,99.83,99.83,99.83,99.83,24
ZQH13,2012-05-11 10:00,11,99.83,99.83,99.83,99.83,3
ZQH13,2012-05-11 10:30,11,99.83,99.83,99.83,99.83,63
ZQH13,2012-05-11 11:00,11,99.83,99.83,99.83,99.83,2
ZQH13,2012-05-11 12:00,11,99.83,99.83,99.83,99.83,37
ZQH13,2012-05-11 13:30,11,99.83,99.83,99.83,99.83,5
ZQH13,2012-05-13 17:00,14,99.83,99.83,99.83,99.83,1
ZQH13,2012-05-14 06:30,14,99.83,99.83,99.83,99.83,25
ZQH13,2012-05-14 07:30,14,99.83,99.83,99.83,99.83,47
ZQH13,2012-05-14 08:00,14,99.83,99.83,99.83,99.83,59
ZQH13,2012-05-14 09:30,14,99.83,99.83,99.83,99.83,74
ZQH13,2012-05-14 12:30,14,99.83,99.83,99.83,99.83,74
ZQH13,2012-05-14 13:30,14,99.83,99.83,99.83,99.83,54
ZQH13,2012-05-14 14:00,14,99.83,99.83,99.83,99.83,7
ZQH13,2012-05-15 07:00,15,99.825,99.825,99.825,99.825,30
ZQH13,2012-05-15 07:30,15,99.825,99.825,99.825,99.825,144
ZQH13,2012-05-15 08:00,15,99.83,99.83,99.825,99.825,210
ZQH13,2012-05-15 08:30,15,99.825,99.825,99.825,99.825,42
ZQH13,2012-05-15 09:00,15,99.825,99.825,99.825,99.825,7
ZQH13,2012-05-15 09:30,15,99.825,99.825,99.825,99.825,398
ZQH13,2012-05-15 10:00,15,99.825,99.825,99.825,99.825,2
ZQH13,2012-05-15 11:00,15,99.825,99.825,99.825,99.825,16
ZQH13,2012-05-15 12:00,15,99.825,99.825,99.825,99.825,59
ZQH13,2012-05-15 13:30,15,99.83,99.83,99.83,99.83,41
ZQH13,2012-05-15 14:00,15,99.83,99.83,99.83,99.83,46
ZQH13,2012-05-15 15:30,15,99.825,99.825,99.825,99.825,3
ZQH13,2012-05-15 18:00,16,99.83,99.83,99.83,99.83,1
ZQH13,2012-05-16 05:00,16,99.825,99.825,99.825,99.825,20
ZQH13,2012-05-16 06:30,16,99.825,99.825,99.825,99.825,1
ZQH13,2012-05-16 07:00,16,99.825,99.825,99.825,99.825,107
ZQH13,2012-05-16 07:30,16,99.825,99.825,99.825,99.825,365
ZQH13,2012-05-16 08:00,16,99.825,99.825,99.825,99.825,6
ZQH13,2012-05-16 09:00,16,99.82,99.82,99.82,99.82,5
ZQH13,2012-05-16 09:30,16,99.82,99.82,99.82,99.82,1
ZQH13,2012-05-16 10:00,16,99.82,99.82,99.82,99.82,1
ZQH13,2012-05-16 12:30,16,99.825,99.825,99.825,99.825,150
ZQH13,2012-05-16 13:00,16,99.825,99.825,99.825,99.825,152
ZQH13,2012-05-16 13:30,16,99.825,99.825,99.825,99.825,100
ZQH13,2012-05-16 14:30,16,99.825,99.825,99.825,99.825,67
ZQH13,2012-05-16 15:30,16,99.825,99.825,99.825,99.825,43
ZQH13,2012-05-16 21:00,17,99.825,99.825,99.825,99.825,50
ZQH13,2012-05-17 07:00,17,99.82,99.82,99.82,99.82,41
ZQH13,2012-05-17 07:30,17,99.82,99.82,99.82,99.82,52
ZQH13,2012-05-17 12:30,17,99.82,99.82,99.82,99.82,254
ZQH13,2012-05-17 13:00,17,99.82,99.82,99.815,99.815,101
ZQH13,2012-05-17 14:00,17,99.82,99.82,99.82,99.82,2
ZQH13,2012-05-17 14:30,17,99.82,99.82,99.82,99.82,203
ZQH13,2012-05-17 15:30,17,99.82,99.82,99.82,99.82,4
ZQH13,2012-05-18 05:00,18,99.815,99.815,99.815,99.815,3
ZQH13,2012-05-18 06:00,18,99.815,99.815,99.815,99.815,3
ZQH13,2012-05-18 08:00,18,99.815,99.815,99.815,99.815,2
ZQH13,2012-05-18 13:00,18,99.82,99.82,99.82,99.82,1
ZQH13,2012-05-18 13:30,18,99.815,99.815,99.815,99.815,86
ZQH13,2012-05-18 14:00,18,99.815,99.815,99.815,99.815,49
ZQH13,2012-05-18 14:30,18,99.815,99.815,99.815,99.815,57
ZQH13,2012-05-18 15:30,18,99.815,99.815,99.815,99.815,12
ZQH13,2012-05-20 17:00,21,99.815,99.815,99.815,99.815,3
ZQH13,2012-05-20 18:30,21,99.815,99.815,99.815,99.815,22
ZQH13,2012-05-21 04:00,21,99.815,99.815,99.815,99.815,1
ZQH13,2012-05-21 07:00,21,99.81,99.81,99.81,99.81,2
ZQH13,2012-05-21 13:00,21,99.815,99.815,99.815,99.815,48
ZQH13,2012-05-22 08:00,22,99.82,99.82,99.82,99.82,4
ZQH13,2012-05-22 10:00,22,99.815,99.815,99.815,99.815,108
ZQH13,2012-05-22 10:30,22,99.815,99.815,99.815,99.815,333
ZQH13,2012-05-22 11:00,22,99.815,99.815,99.815,99.815,92
ZQH13,2012-05-22 11:30,22,99.815,99.815,99.815,99.815,44
ZQH13,2012-05-23 09:00,23,99.82,99.82,99.82,99.82,107
ZQH13,2012-05-23 09:30,23,99.82,99.82,99.82,99.82,345
ZQH13,2012-05-23 10:30,23,99.825,99.825,99.825,99.825,462
ZQH13,2012-05-23 12:00,23,99.82,99.82,99.82,99.82,116
ZQH13,2012-05-23 12:30,23,99.82,99.82,99.82,99.82,19
ZQH13,2012-05-23 13:00,23,99.82,99.82,99.82,99.82,111
ZQH13,2012-05-23 14:00,23,99.82,99.82,99.82,99.82,100
ZQH13,2012-05-23 14:30,23,99.82,99.82,99.82,99.82,101
ZQH13,2012-05-23 15:30,23,99.82,99.82,99.82,99.82,99
ZQH13,2012-05-24 07:00,24,99.815,99.82,99.815,99.82,30
ZQH13,2012-05-24 08:30,24,99.82,99.82,99.82,99.82,17
ZQH13,2012-05-24 09:00,24,99.82,99.82,99.82,99.82,8
ZQH13,2012-05-24 10:00,24,99.82,99.82,99.82,99.82,3
ZQH13,2012-05-24 11:30,24,99.815,99.815,99.815,99.815,48
ZQH13,2012-05-24 14:00,24,99.815,99.815,99.815,99.815,40
ZQH13,2012-05-24 14:30,24,99.815,99.815,99.815,99.815,1
ZQH13,2012-05-24 15:30,24,99.815,99.815,99.815,99.815,1
ZQH13,2012-05-25 06:30,25,99.815,99.815,99.815,99.815,2
ZQH13,2012-05-25 08:00,25,99.81,99.81,99.81,99.81,3
ZQH13,2012-05-25 10:30,25,99.815,99.815,99.815,99.815,69
ZQH13,2012-05-25 11:00,25,99.815,99.815,99.815,99.815,32
ZQH13,2012-05-28 00:00,29,99.815,99.815,99.815,99.815,1
ZQH13,2012-05-28 03:00,29,99.815,99.815,99.815,99.815,1
ZQH13,2012-05-29 07:00,29,99.82,99.82,99.82,99.82,112
ZQH13,2012-05-29 08:00,29,99.82,99.82,99.82,99.82,6
ZQH13,2012-05-29 08:30,29,99.82,99.82,99.82,99.82,17
ZQH13,2012-05-29 13:30,29,99.82,99.825,99.82,99.825,2
ZQH13,2012-05-29 14:00,29,99.82,99.82,99.82,99.82,5
ZQH13,2012-05-29 14:30,29,99.825,99.825,99.825,99.825,12
ZQH13,2012-05-30 06:30,30,99.82,99.82,99.82,99.82,96
ZQH13,2012-05-30 07:00,30,99.82,99.82,99.82,99.82,45
ZQH13,2012-05-30 07:30,30,99.82,99.82,99.82,99.82,133
ZQH13,2012-05-30 08:00,30,99.82,99.82,99.82,99.82,43
ZQH13,2012-05-30 09:00,30,99.825,99.825,99.82,99.82,67
ZQH13,2012-05-30 09:30,30,99.82,99.82,99.82,99.82,23
ZQH13,2012-05-30 10:00,30,99.82,99.825,99.82,99.825,8
ZQH13,2012-05-30 10:30,30,99.825,99.825,99.82,99.82,192
ZQH13,2012-05-30 11:00,30,99.825,99.825,99.825,99.825,2
ZQH13,2012-05-30 12:00,30,99.825,99.825,99.825,99.825,140
ZQH13,2012-05-30 14:00,30,99.825,99.825,99.825,99.825,5
ZQH13,2012-05-31 07:00,31,99.825,99.825,99.825,99.825,4
ZQH13,2012-05-31 07:30,31,99.83,99.83,99.83,99.83,256
ZQH13,2012-05-31 08:00,31,99.83,99.83,99.83,99.83,24
ZQH13,2012-05-31 08:30,31,99.83,99.83,99.83,99.83,435
ZQH13,2012-05-31 09:00,31,99.83,99.83,99.825,99.825,301
ZQH13,2012-05-31 09:30,31,99.83,99.83,99.83,99.83,53
ZQH13,2012-05-31 10:00,31,99.83,99.83,99.83,99.83,15
ZQH13,2012-05-31 10:30,31,99.83,99.83,99.83,99.83,5
ZQH13,2012-05-31 11:30,31,99.83,99.83,99.83,99.83,50
ZQH13,2012-05-31 13:30,31,99.83,99.83,99.83,99.83,1
ZQH13,2012-05-31 14:30,31,99.83,99.83,99.83,99.83,3
ZQH13,2012-05-31 15:00,31,99.83,99.83,99.83,99.83,2
ZQH13,2012-05-31 17:00,1,99.83,99.83,99.83,99.83,2
ZQH13,2012-05-31 22:00,1,99.83,99.83,99.83,99.83,100
ZQH13,2012-06-01 03:30,1,99.835,99.835,99.835,99.835,2
ZQH13,2012-06-01 07:00,1,99.83,99.835,99.83,99.83,28
ZQH13,2012-06-01 07:30,1,99.83,99.83,99.83,99.83,39
ZQH13,2012-06-01 08:00,1,99.83,99.83,99.83,99.83,3
ZQH13,2012-06-01 09:00,1,99.835,99.835,99.835,99.835,17
ZQH13,2012-06-01 09:30,1,99.835,99.84,99.835,99.835,300
ZQH13,2012-06-01 10:00,1,99.84,99.84,99.84,99.84,392
ZQH13,2012-06-01 10:30,1,99.84,99.84,99.84,99.84,306
ZQH13,2012-06-01 11:00,1,99.84,99.84,99.84,99.84,50
ZQH13,2012-06-01 11:30,1,99.84,99.84,99.84,99.84,189
ZQH13,2012-06-01 13:00,1,99.845,99.845,99.845,99.845,13
ZQH13,2012-06-03 19:30,4,99.845,99.845,99.845,99.845,9
ZQH13,2012-06-04 06:30,4,99.84,99.84,99.84,99.84,188
ZQH13,2012-06-04 07:00,4,99.84,99.845,99.84,99.845,127
ZQH13,2012-06-04 11:00,4,99.84,99.845,99.84,99.845,21
ZQH13,2012-06-04 12:00,4,99.84,99.84,99.84,99.84,483
ZQH13,2012-06-04 20:30,5,99.835,99.835,99.835,99.835,9
ZQH13,2012-06-05 02:00,5,99.84,99.84,99.84,99.84,2
ZQH13,2012-06-05 07:00,5,99.835,99.835,99.835,99.835,58
ZQH13,2012-06-05 07:30,5,99.835,99.835,99.835,99.835,5
ZQH13,2012-06-05 09:30,5,99.835,99.835,99.835,99.835,32
ZQH13,2012-06-05 10:00,5,99.835,99.835,99.835,99.835,280
ZQH13,2012-06-05 13:00,5,99.835,99.835,99.835,99.835,293
ZQH13,2012-06-05 14:00,5,99.835,99.835,99.835,99.835,100
ZQH13,2012-06-05 14:30,5,99.835,99.835,99.835,99.835,13
ZQH13,2012-06-06 06:00,6,99.835,99.835,99.835,99.835,200
ZQH13,2012-06-06 07:00,6,99.84,99.84,99.835,99.835,393
ZQH13,2012-06-06 07:30,6,99.835,99.835,99.835,99.835,123
ZQH13,2012-06-06 08:30,6,99.835,99.835,99.835,99.835,2
ZQH13,2012-06-06 13:00,6,99.835,99.835,99.835,99.835,165
ZQH13,2012-06-06 13:30,6,99.835,99.835,99.835,99.835,2
ZQH13,2012-06-06 14:00,6,99.835,99.835,99.835,99.835,10
ZQH13,2012-06-06 14:30,6,99.835,99.835,99.835,99.835,10
ZQH13,2012-06-06 15:30,6,99.835,99.835,99.83,99.83,10
ZQH13,2012-06-06 21:30,7,99.835,99.835,99.835,99.835,1
ZQH13,2012-06-06 22:00,7,99.835,99.835,99.83,99.83,9
ZQH13,2012-06-07 04:30,7,99.835,99.835,99.835,99.835,110
ZQH13,2012-06-07 07:00,7,99.835,99.835,99.835,99.835,100
ZQH13,2012-06-07 07:30,7,99.835,99.835,99.835,99.835,18
ZQH13,2012-06-07 08:00,7,99.835,99.835,99.835,99.835,14
ZQH13,2012-06-07 08:30,7,99.835,99.835,99.835,99.835,28
ZQH13,2012-06-07 09:00,7,99.835,99.835,99.835,99.835,96
ZQH13,2012-06-07 09:30,7,99.835,99.835,99.835,99.835,255
ZQH13,2012-06-07 10:00,7,99.835,99.835,99.835,99.835,149
ZQH13,2012-06-07 13:30,7,99.835,99.84,99.835,99.84,76
ZQH13,2012-06-08 07:00,8,99.84,99.84,99.84,99.84,37
ZQH13,2012-06-08 09:00,8,99.84,99.84,99.84,99.84,14
ZQH13,2012-06-08 11:30,8,99.835,99.835,99.835,99.835,75
ZQH13,2012-06-10 17:00,11,99.83,99.84,99.83,99.84,191
ZQH13,2012-06-10 17:30,11,99.835,99.835,99.835,99.835,2
ZQH13,2012-06-11 02:00,11,99.835,99.835,99.835,99.835,8
ZQH13,2012-06-11 03:00,11,99.835,99.835,99.835,99.835,3
ZQH13,2012-06-11 04:00,11,99.835,99.835,99.835,99.835,11
ZQH13,2012-06-11 04:30,11,99.835,99.835,99.835,99.835,2
ZQH13,2012-06-11 06:00,11,99.835,99.835,99.835,99.835,9
ZQH13,2012-06-11 07:00,11,99.835,99.835,99.835,99.835,4
ZQH13,2012-06-11 12:30,11,99.83,99.83,99.83,99.83,10
ZQH13,2012-06-11 13:30,11,99.83,99.83,99.83,99.83,50
ZQH13,2012-06-11 14:30,11,99.83,99.83,99.83,99.83,18
ZQH13,2012-06-11 15:00,11,99.83,99.83,99.83,99.83,1
ZQH13,2012-06-11 21:30,12,99.83,99.83,99.83,99.83,6
ZQH13,2012-06-12 05:30,12,99.83,99.83,99.83,99.83,10
ZQH13,2012-06-12 06:00,12,99.83,99.83,99.83,99.83,211
ZQH13,2012-06-12 06:30,12,99.83,99.83,99.83,99.83,104
ZQH13,2012-06-12 07:00,12,99.83,99.835,99.83,99.83,168
ZQH13,2012-06-12 07:30,12,99.825,99.825,99.825,99.825,117
ZQH13,2012-06-12 08:00,12,99.82,99.82,99.82,99.82,146
ZQH13,2012-06-12 08:30,12,99.825,99.825,99.825,99.825,469
ZQH13,2012-06-12 10:00,12,99.83,99.83,99.83,99.83,35
ZQH13,2012-06-12 11:30,12,99.825,99.825,99.825,99.825,3
ZQH13,2012-06-12 12:00,12,99.825,99.825,99.825,99.825,100
ZQH13,2012-06-12 12:30,12,99.825,99.825,99.825,99.825,27
ZQH13,2012-06-12 13:30,12,99.825,99.825,99.82,99.82,158
ZQH13,2012-06-12 14:00,12,99.825,99.825,99.825,99.825,11
ZQH13,2012-06-13 00:30,13,99.825,99.825,99.825,99.825,15
ZQH13,2012-06-13 03:00,13,99.825,99.825,99.825,99.825,9
ZQH13,2012-06-13 06:30,13,99.825,99.825,99.825,99.825,32
ZQH13,2012-06-13 07:00,13,99.825,99.825,99.825,99.825,58
ZQH13,2012-06-13 07:30,13,99.825,99.825,99.825,99.825,141
ZQH13,2012-06-13 08:30,13,99.83,99.83,99.83,99.83,171
ZQH13,2012-06-13 09:00,13,99.825,99.83,99.825,99.83,164
ZQH13,2012-06-13 10:00,13,99.825,99.825,99.825,99.825,47
ZQH13,2012-06-13 10:30,13,99.825,99.825,99.825,99.825,77
ZQH13,2012-06-13 11:00,13,99.825,99.825,99.825,99.825,36
ZQH13,2012-06-13 11:30,13,99.825,99.825,99.825,99.825,116
ZQH13,2012-06-13 12:00,13,99.825,99.825,99.825,99.825,6
ZQH13,2012-06-13 13:00,13,99.825,99.825,99.825,99.825,91
ZQH13,2012-06-13 14:00,13,99.825,99.825,99.825,99.825,141
ZQH13,2012-06-14 04:30,14,99.825,99.825,99.825,99.825,53
ZQH13,2012-06-14 07:00,14,99.825,99.825,99.825,99.825,54
ZQH13,2012-06-14 07:30,14,99.83,99.83,99.825,99.825,4
ZQH13,2012-06-14 08:00,14,99.825,99.825,99.825,99.825,5
ZQH13,2012-06-14 10:30,14,99.825,99.825,99.825,99.825,429
ZQH13,2012-06-14 11:00,14,99.825,99.83,99.825,99.83,30
ZQH13,2012-06-14 11:30,14,99.825,99.825,99.825,99.825,2
ZQH13,2012-06-14 12:00,14,99.825,99.825,99.825,99.825,33
ZQH13,2012-06-14 13:00,14,99.82,99.82,99.82,99.82,1
ZQH13,2012-06-14 14:00,14,99.825,99.825,99.82,99.825,20
ZQH13,2012-06-14 15:30,14,99.825,99.825,99.825,99.825,21
ZQH13,2012-06-15 05:30,15,99.83,99.83,99.83,99.83,7
ZQH13,2012-06-15 06:00,15,99.825,99.83,99.825,99.83,25
ZQH13,2012-06-15 06:30,15,99.83,99.83,99.83,99.83,1
ZQH13,2012-06-15 07:00,15,99.83,99.83,99.83,99.83,6
ZQH13,2012-06-15 07:30,15,99.835,99.835,99.83,99.83,25
ZQH13,2012-06-15 09:30,15,99.835,99.835,99.835,99.835,7
ZQH13,2012-06-15 10:00,15,99.83,99.835,99.83,99.83,66
ZQH13,2012-06-15 10:30,15,99.83,99.83,99.83,99.83,5
ZQH13,2012-06-15 11:30,15,99.835,99.835,99.83,99.835,35
ZQH13,2012-06-15 12:00,15,99.835,99.835,99.835,99.835,147
ZQH13,2012-06-15 13:00,15,99.84,99.84,99.835,99.835,6
ZQH13,2012-06-15 14:00,15,99.835,99.835,99.835,99.835,6
ZQH13,2012-06-15 15:00,15,99.84,99.84,99.84,99.84,1
ZQH13,2012-06-17 20:00,18,99.84,99.84,99.84,99.84,31
ZQH13,2012-06-18 01:00,18,99.835,99.835,99.835,99.835,2
ZQH13,2012-06-18 05:00,18,99.84,99.84,99.84,99.84,19
ZQH13,2012-06-18 05:30,18,99.84,99.84,99.84,99.84,5
ZQH13,2012-06-18 06:00,18,99.84,99.84,99.84,99.84,12
ZQH13,2012-06-18 06:30,18,99.84,99.84,99.84,99.84,121
ZQH13,2012-06-18 07:00,18,99.835,99.84,99.835,99.84,21
ZQH13,2012-06-18 07:30,18,99.835,99.84,99.835,99.84,136
ZQH13,2012-06-18 08:00,18,99.84,99.84,99.84,99.84,1
ZQH13,2012-06-18 12:30,18,99.835,99.835,99.835,99.835,50
ZQH13,2012-06-18 13:30,18,99.84,99.84,99.84,99.84,150
ZQH13,2012-06-18 14:00,18,99.84,99.84,99.84,99.84,159
ZQH13,2012-06-18 14:30,18,99.84,99.84,99.84,99.84,88
ZQH13,2012-06-19 07:30,19,99.835,99.835,99.835,99.835,20
ZQH13,2012-06-19 08:30,19,99.835,99.835,99.835,99.835,33
ZQH13,2012-06-19 09:00,19,99.835,99.835,99.835,99.835,118
ZQH13,2012-06-19 10:00,19,99.835,99.84,99.835,99.84,209
ZQH13,2012-06-19 10:30,19,99.835,99.835,99.835,99.835,290
ZQH13,2012-06-19 11:00,19,99.835,99.835,99.835,99.835,118
ZQH13,2012-06-19 12:30,19,99.83,99.83,99.83,99.83,357
ZQH13,2012-06-19 13:00,19,99.83,99.83,99.83,99.83,6
ZQH13,2012-06-19 13:30,19,99.83,99.83,99.83,99.83,3
ZQH13,2012-06-19 14:00,19,99.83,99.83,99.83,99.83,46
ZQH13,2012-06-19 14:30,19,99.83,99.83,99.83,99.83,1
ZQH13,2012-06-19 15:00,19,99.83,99.83,99.83,99.83,5
ZQH13,2012-06-19 20:30,20,99.835,99.835,99.83,99.835,9
ZQH13,2012-06-20 01:00,20,99.83,99.83,99.83,99.83,10
ZQH13,2012-06-20 06:30,20,99.835,99.835,99.835,99.835,10
ZQH13,2012-06-20 07:00,20,99.83,99.835,99.83,99.83,12
ZQH13,2012-06-20 08:30,20,99.835,99.835,99.835,99.835,37
ZQH13,2012-06-20 09:00,20,99.835,99.835,99.835,99.835,5
ZQH13,2012-06-20 10:00,20,99.835,99.835,99.835,99.835,608
ZQH13,2012-06-20 10:30,20,99.835,99.835,99.835,99.835,41
ZQH13,2012-06-20 11:30,20,99.83,99.83,99.82,99.82,337
ZQH13,2012-06-20 12:00,20,99.82,99.82,99.815,99.815,172
ZQH13,2012-06-20 13:00,20,99.82,99.82,99.82,99.82,2
ZQH13,2012-06-20 15:00,20,99.82,99.82,99.82,99.82,2
ZQH13,2012-06-20 15:30,20,99.82,99.82,99.82,99.82,151
ZQH13,2012-06-21 02:00,21,99.82,99.82,99.82,99.82,11
ZQH13,2012-06-21 06:00,21,99.82,99.82,99.82,99.82,395
ZQH13,2012-06-21 06:30,21,99.815,99.815,99.815,99.815,91
ZQH13,2012-06-21 07:00,21,99.815,99.815,99.815,99.815,1
ZQH13,2012-06-21 08:00,21,99.82,99.82,99.82,99.82,210
ZQH13,2012-06-21 08:30,21,99.82,99.82,99.815,99.815,15
ZQH13,2012-06-21 09:30,21,99.82,99.82,99.82,99.82,10
ZQH13,2012-06-21 10:00,21,99.82,99.82,99.82,99.82,2
ZQH13,2012-06-21 10:30,21,99.82,99.82,99.82,99.82,75
ZQH13,2012-06-21 11:00,21,99.82,99.82,99.82,99.82,51
ZQH13,2012-06-21 13:30,21,99.82,99.82,99.82,99.82,146
ZQH13,2012-06-21 15:30,21,99.82,99.82,99.82,99.82,3
ZQH13,2012-06-21 22:00,22,99.82,99.82,99.82,99.82,16
ZQH13,2012-06-22 01:30,22,99.82,99.82,99.82,99.82,1
ZQH13,2012-06-22 02:30,22,99.825,99.825,99.825,99.825,1
ZQH13,2012-06-22 03:00,22,99.825,99.825,99.825,99.825,1
ZQH13,2012-06-22 06:30,22,99.82,99.82,99.82,99.82,46
ZQH13,2012-06-22 07:00,22,99.815,99.815,99.815,99.815,55
ZQH13,2012-06-22 07:30,22,99.815,99.815,99.815,99.815,126
ZQH13,2012-06-22 08:00,22,99.815,99.815,99.815,99.815,304
ZQH13,2012-06-22 09:30,22,99.815,99.815,99.815,99.815,2
ZQH13,2012-06-22 10:30,22,99.82,99.82,99.82,99.82,1
ZQH13,2012-06-22 11:30,22,99.82,99.82,99.82,99.82,5
ZQH13,2012-06-22 12:30,22,99.82,99.82,99.82,99.82,1
ZQH13,2012-06-22 13:30,22,99.815,99.815,99.815,99.815,145
ZQH13,2012-06-22 14:00,22,99.815,99.815,99.815,99.815,1
ZQH13,2012-06-22 15:00,22,99.815,99.815,99.815,99.815,1
ZQH13,2012-06-24 19:30,25,99.815,99.815,99.815,99.815,2
ZQH13,2012-06-25 05:00,25,99.82,99.82,99.82,99.82,8
ZQH13,2012-06-25 07:00,25,99.815,99.815,99.815,99.815,33
ZQH13,2012-06-25 07:30,25,99.815,99.815,99.815,99.815,223
ZQH13,2012-06-25 08:00,25,99.815,99.815,99.815,99.815,82
ZQH13,2012-06-25 09:00,25,99.815,99.815,99.815,99.815,41
ZQH13,2012-06-25 09:30,25,99.815,99.815,99.815,99.815,57
ZQH13,2012-06-25 10:00,25,99.815,99.815,99.815,99.815,4
ZQH13,2012-06-25 11:00,25,99.815,99.815,99.815,99.815,11
ZQH13,2012-06-25 12:00,25,99.815,99.815,99.815,99.815,316
ZQH13,2012-06-26 02:00,26,99.815,99.815,99.815,99.815,1
ZQH13,2012-06-26 09:00,26,99.82,99.82,99.82,99.82,10
ZQH13,2012-06-26 10:30,26,99.82,99.82,99.82,99.82,74
ZQH13,2012-06-26 11:00,26,99.82,99.82,99.82,99.82,288
ZQH13,2012-06-26 13:00,26,99.815,99.815,99.815,99.815,78
ZQH13,2012-06-26 14:00,26,99.815,99.815,99.815,99.815,5
ZQH13,2012-06-26 14:30,26,99.815,99.815,99.815,99.815,3
ZQH13,2012-06-27 02:00,27,99.815,99.815,99.815,99.815,4
ZQH13,2012-06-27 06:30,27,99.815,99.815,99.815,99.815,355
ZQH13,2012-06-27 07:00,27,99.815,99.815,99.815,99.815,26
ZQH13,2012-06-27 10:00,27,99.815,99.815,99.815,99.815,3
ZQH13,2012-06-27 12:00,27,99.815,99.815,99.815,99.815,90
ZQH13,2012-06-27 13:30,27,99.815,99.815,99.815,99.815,147
ZQH13,2012-06-27 17:00,28,99.81,99.81,99.81,99.81,22
ZQH13,2012-06-28 05:30,28,99.815,99.815,99.815,99.815,143
ZQH13,2012-06-28 11:00,28,99.815,99.815,99.815,99.815,53
ZQH13,2012-06-28 13:30,28,99.815,99.815,99.815,99.815,21
ZQH13,2012-06-28 14:30,28,99.815,99.815,99.815,99.815,178
ZQH13,2012-06-29 07:00,29,99.81,99.81,99.81,99.81,57
ZQH13,2012-06-29 08:30,29,99.815,99.815,99.815,99.815,1
ZQH13,2012-06-29 11:30,29,99.81,99.81,99.81,99.81,20
ZQH13,2012-06-29 13:30,29,99.815,99.815,99.815,99.815,24
ZQH13,2012-06-29 14:00,29,99.81,99.81,99.81,99.81,29
ZQH13,2012-06-29 15:00,29,99.815,99.815,99.815,99.815,2
ZQH13,2012-07-02 03:00,2,99.81,99.81,99.81,99.81,2
ZQH13,2012-07-02 07:00,2,99.815,99.815,99.81,99.815,16
ZQH13,2012-07-02 09:30,2,99.815,99.815,99.815,99.815,32
ZQH13,2012-07-02 10:00,2,99.815,99.815,99.815,99.815,58
ZQH13,2012-07-02 10:30,2,99.815,99.815,99.815,99.815,5
ZQH13,2012-07-02 12:00,2,99.815,99.815,99.815,99.815,13
ZQH13,2012-07-02 13:00,2,99.815,99.815,99.815,99.815,43
ZQH13,2012-07-03 03:00,3,99.815,99.815,99.815,99.815,34
ZQH13,2012-07-03 07:00,3,99.815,99.815,99.815,99.815,65
ZQH13,2012-07-03 07:30,3,99.815,99.815,99.81,99.81,561
ZQH13,2012-07-03 08:00,3,99.81,99.81,99.81,99.81,9
ZQH13,2012-07-03 08:30,3,99.805,99.805,99.805,99.805,381
ZQH13,2012-07-03 09:30,3,99.81,99.81,99.81,99.81,1
ZQH13,2012-07-03 12:00,3,99.81,99.81,99.81,99.81,150
ZQH13,2012-07-03 12:30,3,99.81,99.81,99.81,99.81,205
ZQH13,2012-07-03 13:00,3,99.81,99.81,99.81,99.81,2
ZQH13,2012-07-03 13:30,3,99.81,99.81,99.81,99.81,2
ZQH13,2012-07-04 07:00,5,99.805,99.805,99.805,99.805,5
ZQH13,2012-07-05 01:30,5,99.81,99.81,99.81,99.81,5
ZQH13,2012-07-05 07:00,5,99.815,99.815,99.815,99.815,150
ZQH13,2012-07-05 07:30,5,99.815,99.815,99.815,99.815,3
ZQH13,2012-07-05 08:00,5,99.815,99.815,99.815,99.815,47
ZQH13,2012-07-05 09:00,5,99.815,99.815,99.815,99.815,10
ZQH13,2012-07-05 10:30,5,99.815,99.815,99.815,99.815,21
ZQH13,2012-07-05 11:00,5,99.815,99.815,99.815,99.815,4
ZQH13,2012-07-05 12:00,5,99.82,99.82,99.82,99.82,1473
ZQH13,2012-07-05 13:30,5,99.82,99.82,99.82,99.82,2
ZQH13,2012-07-05 14:00,5,99.82,99.82,99.82,99.82,158
ZQH13,2012-07-06 04:00,6,99.825,99.825,99.825,99.825,5
ZQH13,2012-07-06 06:30,6,99.825,99.825,99.825,99.825,374
ZQH13,2012-07-06 07:00,6,99.83,99.83,99.825,99.825,425
ZQH13,2012-07-06 08:30,6,99.83,99.83,99.83,99.83,168
ZQH13,2012-07-06 09:00,6,99.83,99.83,99.83,99.83,34
ZQH13,2012-07-06 10:00,6,99.835,99.835,99.83,99.83,21
ZQH13,2012-07-06 12:30,6,99.835,99.835,99.835,99.835,1
ZQH13,2012-07-06 14:00,6,99.83,99.83,99.83,99.83,50
ZQH13,2012-07-06 15:00,6,99.835,99.835,99.835,99.835,17
ZQH13,2012-07-06 15:30,6,99.83,99.83,99.83,99.83,36
ZQH13,2012-07-08 21:30,9,99.835,99.835,99.835,99.835,1
ZQH13,2012-07-09 04:00,9,99.83,99.83,99.83,99.83,3
ZQH13,2012-07-09 04:30,9,99.835,99.835,99.835,99.835,7
ZQH13,2012-07-09 07:00,9,99.835,99.84,99.835,99.84,102
ZQH13,2012-07-09 08:30,9,99.84,99.84,99.84,99.84,4
ZQH13,2012-07-09 10:30,9,99.84,99.84,99.84,99.84,5
ZQH13,2012-07-09 12:00,9,99.835,99.835,99.835,99.835,52
ZQH13,2012-07-09 13:00,9,99.835,99.835,99.835,99.835,100
ZQH13,2012-07-09 14:30,9,99.835,99.835,99.835,99.835,101
ZQH13,2012-07-09 15:00,9,99.835,99.835,99.835,99.835,33
ZQH13,2012-07-10 02:30,10,99.84,99.84,99.84,99.84,10
ZQH13,2012-07-10 04:00,10,99.84,99.84,99.84,99.84,5
ZQH13,2012-07-10 07:00,10,99.84,99.84,99.84,99.84,693
ZQH13,2012-07-10 08:00,10,99.84,99.84,99.835,99.835,6
ZQH13,2012-07-10 09:00,10,99.835,99.835,99.835,99.835,11
ZQH13,2012-07-10 10:00,10,99.835,99.835,99.835,99.835,260
ZQH13,2012-07-10 12:00,10,99.835,99.835,99.835,99.835,3
ZQH13,2012-07-10 14:00,10,99.835,99.835,99.835,99.835,27
ZQH13,2012-07-11 07:00,11,99.84,99.84,99.84,99.84,12
ZQH13,2012-07-11 07:30,11,99.84,99.84,99.84,99.84,37
ZQH13,2012-07-11 08:00,11,99.84,99.84,99.84,99.84,13
ZQH13,2012-07-11 10:00,11,99.84,99.84,99.84,99.84,3
ZQH13,2012-07-11 10:30,11,99.84,99.84,99.84,99.84,23
ZQH13,2012-07-11 11:00,11,99.84,99.84,99.84,99.84,1
ZQH13,2012-07-11 12:00,11,99.84,99.84,99.84,99.84,10
ZQH13,2012-07-11 12:30,11,99.84,99.84,99.84,99.84,13
ZQH13,2012-07-11 13:00,11,99.84,99.84,99.84,99.84,2
ZQH13,2012-07-11 13:30,11,99.84,99.84,99.84,99.84,1
ZQH13,2012-07-11 14:00,11,99.84,99.84,99.84,99.84,1
ZQH13,2012-07-11 15:30,11,99.84,99.84,99.84,99.84,9
ZQH13,2012-07-12 07:00,12,99.84,99.84,99.84,99.84,351
ZQH13,2012-07-12 07:30,12,99.84,99.84,99.84,99.84,1
ZQH13,2012-07-12 08:30,12,99.84,99.84,99.84,99.84,1
ZQH13,2012-07-12 09:00,12,99.84,99.84,99.84,99.84,100
ZQH13,2012-07-12 09:30,12,99.84,99.84,99.84,99.84,11
ZQH13,2012-07-12 10:00,12,99.84,99.84,99.84,99.84,84
ZQH13,2012-07-12 10:30,12,99.84,99.84,99.84,99.84,101
ZQH13,2012-07-12 12:00,12,99.84,99.84,99.84,99.84,115
ZQH13,2012-07-12 12:30,12,99.84,99.84,99.84,99.84,10
ZQH13,2012-07-12 14:30,12,99.845,99.845,99.845,99.845,15
ZQH13,2012-07-12 15:00,12,99.845,99.845,99.845,99.845,208
ZQH13,2012-07-12 15:30,12,99.845,99.845,99.845,99.845,100
ZQH13,2012-07-13 06:00,13,99.845,99.845,99.845,99.845,4
ZQH13,2012-07-13 07:00,13,99.845,99.845,99.845,99.845,114
ZQH13,2012-07-13 07:30,13,99.845,99.845,99.845,99.845,175
ZQH13,2012-07-13 09:30,13,99.845,99.85,99.845,99.85,43
ZQH13,2012-07-13 10:00,13,99.85,99.85,99.85,99.85,25
ZQH13,2012-07-13 10:30,13,99.845,99.845,99.845,99.845,11
ZQH13,2012-07-13 11:00,13,99.85,99.85,99.85,99.85,11
ZQH13,2012-07-13 12:00,13,99.845,99.845,99.845,99.845,59
ZQH13,2012-07-13 12:30,13,99.845,99.845,99.845,99.845,70
ZQH13,2012-07-13 13:30,13,99.85,99.85,99.85,99.85,260
ZQH13,2012-07-13 14:00,13,99.85,99.85,99.85,99.85,62
ZQH13,2012-07-13 14:30,13,99.85,99.85,99.85,99.85,45
ZQH13,2012-07-13 15:00,13,99.855,99.875,99.855,99.87,722
ZQH13,2012-07-13 15:30,13,99.86,99.865,99.86,99.865,2
ZQH13,2012-07-16 02:30,16,99.86,99.86,99.86,99.86,2
ZQH13,2012-07-16 06:00,16,99.865,99.865,99.865,99.865,18
ZQH13,2012-07-16 06:30,16,99.865,99.865,99.865,99.865,55
ZQH13,2012-07-16 07:00,16,99.865,99.865,99.865,99.865,114
ZQH13,2012-07-16 07:30,16,99.865,99.865,99.865,99.865,31
ZQH13,2012-07-16 08:30,16,99.86,99.86,99.86,99.86,282
ZQH13,2012-07-16 09:00,16,99.86,99.86,99.86,99.86,40
ZQH13,2012-07-16 09:30,16,99.86,99.865,99.86,99.865,54
ZQH13,2012-07-16 10:00,16,99.865,99.87,99.865,99.865,224
ZQH13,2012-07-16 10:30,16,99.865,99.87,99.865,99.87,151
ZQH13,2012-07-16 11:00,16,99.87,99.87,99.865,99.865,92
ZQH13,2012-07-16 12:00,16,99.86,99.86,99.86,99.86,62
ZQH13,2012-07-16 12:30,16,99.86,99.86,99.86,99.86,191
ZQH13,2012-07-16 13:30,16,99.86,99.86,99.86,99.86,230
ZQH13,2012-07-16 14:00,16,99.86,99.86,99.86,99.86,3
ZQH13,2012-07-16 15:30,16,99.855,99.855,99.855,99.855,37
ZQH13,2012-07-17 06:00,17,99.86,99.86,99.86,99.86,1
ZQH13,2012-07-17 06:30,17,99.855,99.855,99.855,99.855,339
ZQH13,2012-07-17 07:00,17,99.855,99.855,99.855,99.855,25
ZQH13,2012-07-17 07:30,17,99.85,99.85,99.85,99.85,120
ZQH13,2012-07-17 08:30,17,99.855,99.855,99.855,99.855,99
ZQH13,2012-07-17 09:00,17,99.855,99.855,99.855,99.855,191
ZQH13,2012-07-17 09:30,17,99.85,99.86,99.85,99.86,524
ZQH13,2012-07-17 10:00,17,99.86,99.86,99.86,99.86,70
ZQH13,2012-07-17 10:30,17,99.86,99.86,99.86,99.86,166
ZQH13,2012-07-17 13:30,17,99.86,99.86,99.86,99.86,200
ZQH13,2012-07-18 01:00,18,99.86,99.86,99.86,99.86,25
ZQH13,2012-07-18 03:30,18,99.86,99.86,99.86,99.86,24
ZQH13,2012-07-18 04:00,18,99.86,99.86,99.86,99.86,24
ZQH13,2012-07-18 06:30,18,99.86,99.86,99.86,99.86,6
ZQH13,2012-07-18 07:30,18,99.86,99.86,99.86,99.86,14
ZQH13,2012-07-18 08:30,18,99.865,99.865,99.865,99.865,71
ZQH13,2012-07-18 11:00,18,99.865,99.865,99.865,99.865,61
ZQH13,2012-07-18 13:00,18,99.865,99.865,99.865,99.865,2
ZQH13,2012-07-18 13:30,18,99.865,99.865,99.865,99.865,456
ZQH13,2012-07-18 14:00,18,99.87,99.87,99.87,99.87,24
ZQH13,2012-07-19 02:30,19,99.87,99.87,99.87,99.87,17
ZQH13,2012-07-19 03:30,19,99.87,99.87,99.87,99.87,3
ZQH13,2012-07-19 04:30,19,99.87,99.87,99.87,99.87,6
ZQH13,2012-07-19 05:30,19,99.87,99.87,99.87,99.87,20
ZQH13,2012-07-19 06:00,19,99.875,99.875,99.875,99.875,1
ZQH13,2012-07-19 07:00,19,99.875,99.875,99.875,99.875,333
ZQH13,2012-07-19 07:30,19,99.88,99.88,99.875,99.875,132
ZQH13,2012-07-19 08:00,19,99.875,99.875,99.87,99.87,532
ZQH13,2012-07-19 08:30,19,99.865,99.865,99.865,99.865,3
ZQH13,2012-07-19 09:00,19,99.87,99.87,99.87,99.87,128
ZQH13,2012-07-19 09:30,19,99.87,99.87,99.87,99.87,121
ZQH13,2012-07-19 10:00,19,99.87,99.87,99.87,99.87,1
ZQH13,2012-07-19 11:30,19,99.87,99.87,99.87,99.87,2
ZQH13,2012-07-19 12:30,19,99.87,99.87,99.87,99.87,5
ZQH13,2012-07-19 13:30,19,99.87,99.87,99.87,99.87,89
ZQH13,2012-07-19 14:00,19,99.87,99.87,99.87,99.87,17
ZQH13,2012-07-19 14:30,19,99.87,99.87,99.87,99.87,3
ZQH13,2012-07-19 20:00,20,99.87,99.87,99.87,99.87,4
ZQH13,2012-07-20 04:00,20,99.87,99.87,99.87,99.87,20
ZQH13,2012-07-20 05:30,20,99.87,99.87,99.87,99.87,17
ZQH13,2012-07-20 06:00,20,99.87,99.87,99.87,99.87,10
ZQH13,2012-07-20 07:00,20,99.87,99.875,99.87,99.875,159
ZQH13,2012-07-20 07:30,20,99.875,99.875,99.875,99.875,1
ZQH13,2012-07-20 08:30,20,99.875,99.875,99.87,99.87,155
ZQH13,2012-07-20 09:00,20,99.87,99.87,99.87,99.87,51
ZQH13,2012-07-20 10:30,20,99.87,99.87,99.87,99.87,2
ZQH13,2012-07-20 11:30,20,99.87,99.87,99.87,99.87,41
ZQH13,2012-07-20 12:00,20,99.87,99.87,99.87,99.87,250
ZQH13,2012-07-20 12:30,20,99.87,99.875,99.87,99.875,53
ZQH13,2012-07-20 13:30,20,99.87,99.87,99.87,99.87,10
ZQH13,2012-07-20 14:00,20,99.875,99.875,99.875,99.875,8
ZQH13,2012-07-20 15:00,20,99.87,99.87,99.87,99.87,13
ZQH13,2012-07-23 01:00,23,99.875,99.875,99.875,99.875,1
ZQH13,2012-07-23 01:30,23,99.875,99.875,99.875,99.875,1
ZQH13,2012-07-23 02:00,23,99.87,99.87,99.87,99.87,2
ZQH13,2012-07-23 03:30,23,99.87,99.87,99.87,99.87,18
ZQH13,2012-07-23 04:30,23,99.87,99.87,99.87,99.87,1
ZQH13,2012-07-23 06:00,23,99.87,99.87,99.87,99.87,33
ZQH13,2012-07-23 06:30,23,99.87,99.87,99.87,99.87,10
ZQH13,2012-07-23 07:00,23,99.87,99.87,99.87,99.87,168
ZQH13,2012-07-23 08:00,23,99.875,99.875,99.875,99.875,27
ZQH13,2012-07-23 10:30,23,99.87,99.87,99.87,99.87,100
ZQH13,2012-07-23 11:30,23,99.875,99.875,99.875,99.875,1
ZQH13,2012-07-24 04:30,24,99.875,99.875,99.875,99.875,1
ZQH13,2012-07-24 05:00,24,99.875,99.875,99.875,99.875,12
ZQH13,2012-07-24 05:30,24,99.87,99.87,99.87,99.87,254
ZQH13,2012-07-24 07:00,24,99.87,99.87,99.87,99.87,102
ZQH13,2012-07-24 07:30,24,99.87,99.87,99.87,99.87,19
ZQH13,2012-07-24 08:30,24,99.87,99.87,99.87,99.87,15
ZQH13,2012-07-24 09:00,24,99.87,99.87,99.87,99.87,309
ZQH13,2012-07-24 13:00,24,99.865,99.865,99.865,99.865,45
ZQH13,2012-07-24 13:30,24,99.865,99.865,99.865,99.865,10
ZQH13,2012-07-24 14:00,24,99.865,99.865,99.865,99.865,200
ZQH13,2012-07-24 14:30,24,99.865,99.865,99.865,99.865,159
ZQH13,2012-07-24 15:00,24,99.865,99.865,99.865,99.865,6
ZQH13,2012-07-25 04:30,25,99.87,99.87,99.87,99.87,4
ZQH13,2012-07-25 05:00,25,99.87,99.87,99.87,99.87,1
ZQH13,2012-07-25 06:00,25,99.87,99.87,99.87,99.87,5
ZQH13,2012-07-25 06:30,25,99.87,99.87,99.87,99.87,1
ZQH13,2012-07-25 08:00,25,99.865,99.865,99.865,99.865,2
ZQH13,2012-07-25 09:00,25,99.87,99.87,99.87,99.87,88
ZQH13,2012-07-25 10:00,25,99.87,99.87,99.87,99.87,78
ZQH13,2012-07-25 12:30,25,99.87,99.87,99.87,99.87,22
ZQH13,2012-07-25 21:00,26,99.87,99.87,99.87,99.87,1
ZQH13,2012-07-26 03:30,26,99.87,99.87,99.87,99.87,6
ZQH13,2012-07-26 07:00,26,99.865,99.865,99.865,99.865,24
ZQH13,2012-07-26 07:30,26,99.865,99.865,99.865,99.865,62
ZQH13,2012-07-26 08:00,26,99.865,99.865,99.865,99.865,88
ZQH13,2012-07-26 08:30,26,99.865,99.865,99.865,99.865,15
ZQH13,2012-07-26 09:00,26,99.865,99.865,99.865,99.865,23
ZQH13,2012-07-26 09:30,26,99.865,99.865,99.865,99.865,5
ZQH13,2012-07-26 10:00,26,99.865,99.865,99.865,99.865,3
ZQH13,2012-07-26 10:30,26,99.865,99.865,99.865,99.865,1
ZQH13,2012-07-26 11:30,26,99.87,99.87,99.87,99.87,1
ZQH13,2012-07-27 07:30,27,99.865,99.865,99.865,99.865,170
ZQH13,2012-07-27 09:30,27,99.865,99.865,99.865,99.865,135
ZQH13,2012-07-27 10:30,27,99.86,99.86,99.86,99.86,7
ZQH13,2012-07-27 12:00,27,99.86,99.86,99.86,99.86,3
ZQH13,2012-07-27 12:30,27,99.86,99.86,99.86,99.86,59
ZQH13,2012-07-27 13:00,27,99.86,99.86,99.86,99.86,238
ZQH13,2012-07-27 14:00,27,99.865,99.865,99.865,99.865,300
ZQH13,2012-07-29 17:30,30,99.865,99.865,99.865,99.865,1
ZQH13,2012-07-30 04:00,30,99.865,99.865,99.865,99.865,1
ZQH13,2012-07-30 06:30,30,99.865,99.865,99.86,99.86,63
ZQH13,2012-07-30 07:00,30,99.86,99.865,99.86,99.865,91
ZQH13,2012-07-30 07:30,30,99.86,99.86,99.86,99.86,9
ZQH13,2012-07-30 08:00,30,99.865,99.865,99.865,99.865,1
ZQH13,2012-07-30 08:30,30,99.865,99.865,99.865,99.865,139
ZQH13,2012-07-30 09:30,30,99.87,99.87,99.86,99.86,44
ZQH13,2012-07-30 10:00,30,99.865,99.865,99.865,99.865,61
ZQH13,2012-07-30 10:30,30,99.865,99.87,99.865,99.87,106
ZQH13,2012-07-30 11:00,30,99.87,99.87,99.87,99.87,93
ZQH13,2012-07-30 11:30,30,99.87,99.87,99.87,99.87,57
ZQH13,2012-07-30 12:00,30,99.87,99.87,99.87,99.87,60
ZQH13,2012-07-30 12:30,30,99.87,99.87,99.87,99.87,110
ZQH13,2012-07-30 13:00,30,99.87,99.87,99.87,99.87,38
ZQH13,2012-07-30 13:30,30,99.87,99.87,99.87,99.87,84
ZQH13,2012-07-30 14:00,30,99.87,99.875,99.87,99.875,70
ZQH13,2012-07-30 14:30,30,99.875,99.875,99.875,99.875,5
ZQH13,2012-07-30 21:30,31,99.88,99.88,99.88,99.88,49
ZQH13,2012-07-31 02:00,31,99.875,99.875,99.875,99.875,1
ZQH13,2012-07-31 03:30,31,99.88,99.88,99.88,99.88,3
ZQH13,2012-07-31 05:30,31,99.88,99.88,99.875,99.875,129
ZQH13,2012-07-31 07:00,31,99.875,99.875,99.875,99.875,100
ZQH13,2012-07-31 07:30,31,99.87,99.87,99.87,99.87,26
ZQH13,2012-07-31 08:00,31,99.87,99.87,99.87,99.87,153
ZQH13,2012-07-31 08:30,31,99.87,99.87,99.87,99.87,17
ZQH13,2012-07-31 09:00,31,99.87,99.87,99.87,99.87,70
ZQH13,2012-07-31 09:30,31,99.87,99.87,99.87,99.87,69
ZQH13,2012-07-31 10:00,31,99.87,99.87,99.87,99.87,68
ZQH13,2012-07-31 13:00,31,99.87,99.87,99.87,99.87,244
ZQH13,2012-07-31 14:00,31,99.87,99.87,99.87,99.87,6
ZQH13,2012-08-01 05:00,1,99.875,99.875,99.875,99.875,1
ZQH13,2012-08-01 05:30,1,99.875,99.875,99.875,99.875,4
ZQH13,2012-08-01 06:00,1,99.875,99.875,99.875,99.875,6
ZQH13,2012-08-01 06:30,1,99.875,99.875,99.875,99.875,53
ZQH13,2012-08-01 07:00,1,99.875,99.875,99.87,99.87,22
ZQH13,2012-08-01 07:30,1,99.875,99.875,99.875,99.875,30
ZQH13,2012-08-01 08:00,1,99.875,99.875,99.875,99.875,236
ZQH13,2012-08-01 09:00,1,99.875,99.875,99.875,99.875,17
ZQH13,2012-08-01 09:30,1,99.875,99.875,99.875,99.875,206
ZQH13,2012-08-01 10:00,1,99.875,99.875,99.875,99.875,142
ZQH13,2012-08-01 10:30,1,99.875,99.875,99.875,99.875,34
ZQH13,2012-08-01 11:00,1,99.875,99.875,99.875,99.875,24
ZQH13,2012-08-01 11:30,1,99.875,99.875,99.875,99.875,782
ZQH13,2012-08-01 13:00,1,99.875,99.875,99.865,99.865,460
ZQH13,2012-08-01 13:30,1,99.865,99.865,99.865,99.865,30
ZQH13,2012-08-01 14:00,1,99.865,99.865,99.865,99.865,6
ZQH13,2012-08-01 15:00,1,99.865,99.865,99.865,99.865,10
ZQH13,2012-08-01 15:30,1,99.865,99.865,99.86,99.86,2
ZQH13,2012-08-02 01:00,2,99.865,99.865,99.865,99.865,2
ZQH13,2012-08-02 02:30,2,99.865,99.865,99.865,99.865,3
ZQH13,2012-08-02 06:00,2,99.865,99.865,99.865,99.865,261
ZQH13,2012-08-02 07:30,2,99.86,99.865,99.86,99.865,452
ZQH13,2012-08-02 09:00,2,99.865,99.865,99.865,99.865,139
ZQH13,2012-08-02 12:00,2,99.865,99.865,99.865,99.865,18
ZQH13,2012-08-02 12:30,2,99.865,99.865,99.865,99.865,83
ZQH13,2012-08-02 13:30,2,99.865,99.865,99.865,99.865,17
ZQH13,2012-08-02 19:00,3,99.87,99.87,99.87,99.87,1
ZQH13,2012-08-02 21:00,3,99.87,99.87,99.87,99.87,12
ZQH13,2012-08-03 07:00,3,99.865,99.865,99.865,99.865,4
ZQH13,2012-08-03 07:30,3,99.865,99.865,99.86,99.865,78
ZQH13,2012-08-03 08:00,3,99.865,99.865,99.865,99.865,100
ZQH13,2012-08-03 09:30,3,99.865,99.865,99.865,99.865,5
ZQH13,2012-08-03 10:00,3,99.865,99.865,99.865,99.865,11
ZQH13,2012-08-03 10:30,3,99.865,99.865,99.865,99.865,6
ZQH13,2012-08-03 12:00,3,99.865,99.865,99.865,99.865,100
ZQH13,2012-08-03 13:00,3,99.865,99.865,99.865,99.865,20
ZQH13,2012-08-05 18:00,6,99.865,99.865,99.865,99.865,1
ZQH13,2012-08-06 09:00,6,99.865,99.865,99.865,99.865,2
ZQH13,2012-08-06 09:30,6,99.865,99.865,99.865,99.865,7
ZQH13,2012-08-06 13:00,6,99.865,99.865,99.865,99.865,4
ZQH13,2012-08-07 03:30,7,99.865,99.865,99.865,99.865,26
ZQH13,2012-08-07 06:30,7,99.86,99.86,99.86,99.86,2
ZQH13,2012-08-07 08:30,7,99.86,99.86,99.86,99.86,10
ZQH13,2012-08-07 09:00,7,99.86,99.865,99.86,99.86,40
ZQH13,2012-08-07 09:30,7,99.865,99.865,99.865,99.865,272
ZQH13,2012-08-07 10:00,7,99.865,99.87,99.865,99.865,58
ZQH13,2012-08-07 10:30,7,99.865,99.865,99.865,99.865,7
ZQH13,2012-08-07 11:00,7,99.865,99.865,99.865,99.865,15
ZQH13,2012-08-07 11:30,7,99.865,99.87,99.865,99.87,7
ZQH13,2012-08-07 12:00,7,99.865,99.865,99.865,99.865,67
ZQH13,2012-08-07 12:30,7,99.865,99.865,99.865,99.865,8
ZQH13,2012-08-07 13:00,7,99.865,99.865,99.865,99.865,7
ZQH13,2012-08-07 14:00,7,99.86,99.86,99.86,99.86,100
ZQH13,2012-08-07 15:00,7,99.86,99.86,99.86,99.86,55
ZQH13,2012-08-07 15:30,7,99.86,99.86,99.86,99.86,14
ZQH13,2012-08-08 05:00,8,99.865,99.865,99.865,99.865,1
ZQH13,2012-08-08 07:00,8,99.86,99.86,99.86,99.86,86
ZQH13,2012-08-08 07:30,8,99.86,99.86,99.86,99.86,6
ZQH13,2012-08-08 08:00,8,99.86,99.86,99.855,99.86,532
ZQH13,2012-08-08 08:30,8,99.86,99.86,99.86,99.86,66
ZQH13,2012-08-08 11:00,8,99.855,99.855,99.855,99.855,1
ZQH13,2012-08-08 12:00,8,99.855,99.855,99.855,99.855,79
ZQH13,2012-08-08 12:30,8,99.855,99.855,99.855,99.855,251
ZQH13,2012-08-08 13:00,8,99.855,99.855,99.855,99.855,37
ZQH13,2012-08-08 15:00,8,99.855,99.855,99.855,99.855,70
ZQH13,2012-08-09 06:00,9,99.855,99.855,99.855,99.855,3
ZQH13,2012-08-09 06:30,9,99.855,99.855,99.855,99.855,1
ZQH13,2012-08-09 07:00,9,99.855,99.86,99.855,99.86,15
ZQH13,2012-08-09 08:30,9,99.855,99.855,99.855,99.855,16
ZQH13,2012-08-09 09:00,9,99.855,99.855,99.855,99.855,2
ZQH13,2012-08-09 09:30,9,99.855,99.855,99.855,99.855,1
ZQH13,2012-08-09 11:30,9,99.855,99.855,99.855,99.855,84
ZQH13,2012-08-09 12:00,9,99.86,99.86,99.86,99.86,18
ZQH13,2012-08-09 13:00,9,99.86,99.86,99.86,99.86,1
ZQH13,2012-08-09 13:30,9,99.86,99.86,99.86,99.86,6
ZQH13,2012-08-09 14:00,9,99.86,99.86,99.86,99.86,6
ZQH13,2012-08-09 14:30,9,99.86,99.86,99.86,99.86,7
ZQH13,2012-08-09 15:00,9,99.86,99.86,99.86,99.86,8
ZQH13,2012-08-10 02:00,10,99.86,99.86,99.86,99.86,50
ZQH13,2012-08-10 06:00,10,99.855,99.855,99.855,99.855,2
ZQH13,2012-08-10 07:00,10,99.86,99.86,99.86,99.86,33
ZQH13,2012-08-10 07:30,10,99.86,99.865,99.86,99.865,9
ZQH13,2012-08-10 08:30,10,99.865,99.865,99.865,99.865,3
ZQH13,2012-08-10 09:00,10,99.865,99.865,99.865,99.865,3
ZQH13,2012-08-10 09:30,10,99.865,99.865,99.865,99.865,4
ZQH13,2012-08-10 10:00,10,99.865,99.865,99.865,99.865,4
ZQH13,2012-08-10 10:30,10,99.865,99.865,99.865,99.865,4
ZQH13,2012-08-10 11:00,10,99.865,99.865,99.865,99.865,1
ZQH13,2012-08-13 01:30,13,99.865,99.865,99.865,99.865,4
ZQH13,2012-08-13 06:00,13,99.865,99.865,99.865,99.865,2
ZQH13,2012-08-13 07:00,13,99.86,99.86,99.86,99.86,7
ZQH13,2012-08-14 06:00,14,99.865,99.865,99.865,99.865,4
ZQH13,2012-08-14 07:30,14,99.86,99.86,99.86,99.86,161
ZQH13,2012-08-14 08:00,14,99.86,99.86,99.86,99.86,3
ZQH13,2012-08-14 09:00,14,99.86,99.86,99.86,99.86,126
ZQH13,2012-08-14 10:00,14,99.86,99.86,99.86,99.86,5
ZQH13,2012-08-14 10:30,14,99.86,99.86,99.86,99.86,66
ZQH13,2012-08-14 11:00,14,99.86,99.86,99.86,99.86,1
ZQH13,2012-08-14 11:30,14,99.86,99.86,99.86,99.86,8
ZQH13,2012-08-14 13:30,14,99.855,99.855,99.855,99.855,106
ZQH13,2012-08-14 14:00,14,99.86,99.86,99.86,99.86,300
ZQH13,2012-08-14 14:30,14,99.855,99.855,99.855,99.855,16
ZQH13,2012-08-14 15:00,14,99.86,99.86,99.86,99.86,32
ZQH13,2012-08-14 15:30,14,99.855,99.855,99.855,99.855,1
ZQH13,2012-08-15 04:00,15,99.86,99.86,99.86,99.86,15
ZQH13,2012-08-15 06:30,15,99.86,99.86,99.86,99.86,50
ZQH13,2012-08-15 07:00,15,99.86,99.86,99.86,99.86,552
ZQH13,2012-08-15 08:00,15,99.86,99.86,99.86,99.86,10
ZQH13,2012-08-15 09:00,15,99.86,99.86,99.86,99.86,11
ZQH13,2012-08-15 10:00,15,99.86,99.86,99.86,99.86,15
ZQH13,2012-08-15 15:30,15,99.855,99.855,99.855,99.855,218
ZQH13,2012-08-16 11:30,16,99.855,99.855,99.855,99.855,1
ZQH13,2012-08-16 12:30,16,99.855,99.855,99.855,99.855,500
ZQH13,2012-08-16 13:00,16,99.855,99.855,99.855,99.855,103
ZQH13,2012-08-16 14:00,16,99.855,99.855,99.855,99.855,39
ZQH13,2012-08-16 15:30,16,99.855,99.855,99.855,99.855,30
ZQH13,2012-08-16 19:00,17,99.855,99.855,99.855,99.855,1
ZQH13,2012-08-17 01:30,17,99.855,99.855,99.855,99.855,3
ZQH13,2012-08-17 02:30,17,99.855,99.855,99.855,99.855,1
ZQH13,2012-08-17 08:00,17,99.855,99.855,99.855,99.855,500
ZQH13,2012-08-17 09:00,17,99.855,99.855,99.855,99.855,10
ZQH13,2012-08-17 11:00,17,99.855,99.855,99.855,99.855,500
ZQH13,2012-08-17 13:00,17,99.86,99.86,99.86,99.86,35
ZQH13,2012-08-17 14:00,17,99.86,99.86,99.855,99.855,6
ZQH13,2012-08-17 14:30,17,99.855,99.855,99.855,99.855,1
ZQH13,2012-08-19 19:30,20,99.855,99.855,99.855,99.855,1
ZQH13,2012-08-20 02:00,20,99.855,99.855,99.855,99.855,37
ZQH13,2012-08-20 03:00,20,99.855,99.855,99.855,99.855,58
ZQH13,2012-08-20 07:30,20,99.855,99.855,99.855,99.855,70
ZQH13,2012-08-20 08:00,20,99.855,99.855,99.855,99.855,27
ZQH13,2012-08-20 09:00,20,99.855,99.855,99.855,99.855,5
ZQH13,2012-08-20 09:30,20,99.855,99.855,99.855,99.855,7
ZQH13,2012-08-20 10:30,20,99.855,99.855,99.855,99.855,7
ZQH13,2012-08-20 15:00,20,99.855,99.855,99.855,99.855,9
ZQH13,2012-08-20 15:30,20,99.855,99.855,99.855,99.855,3
ZQH13,2012-08-20 19:00,21,99.85,99.85,99.85,99.85,1
ZQH13,2012-08-20 19:30,21,99.855,99.855,99.855,99.855,6
ZQH13,2012-08-21 06:00,21,99.855,99.855,99.855,99.855,7
ZQH13,2012-08-21 08:00,21,99.855,99.855,99.855,99.855,1
ZQH13,2012-08-21 08:30,21,99.855,99.855,99.855,99.855,102
ZQH13,2012-08-21 09:30,21,99.855,99.855,99.855,99.855,176
ZQH13,2012-08-21 10:00,21,99.85,99.85,99.85,99.85,14
ZQH13,2012-08-21 14:00,21,99.85,99.85,99.85,99.85,26
ZQH13,2012-08-21 14:30,21,99.85,99.85,99.85,99.85,336
ZQH13,2012-08-21 15:30,21,99.85,99.85,99.85,99.85,8
ZQH13,2012-08-21 19:00,22,99.85,99.85,99.85,99.85,1
ZQH13,2012-08-22 05:30,22,99.855,99.855,99.855,99.855,100
ZQH13,2012-08-22 06:00,22,99.85,99.85,99.85,99.85,1
ZQH13,2012-08-22 07:00,22,99.85,99.85,99.85,99.85,89
ZQH13,2012-08-22 12:00,22,99.855,99.855,99.855,99.855,15
ZQH13,2012-08-22 13:00,22,99.855,99.855,99.855,99.855,1030
ZQH13,2012-08-22 19:30,23,99.855,99.855,99.855,99.855,1
ZQH13,2012-08-23 04:30,23,99.86,99.86,99.86,99.86,5
ZQH13,2012-08-23 07:00,23,99.86,99.86,99.86,99.86,66
ZQH13,2012-08-23 07:30,23,99.86,99.86,99.86,99.86,175
ZQH13,2012-08-23 08:30,23,99.86,99.86,99.86,99.86,3
ZQH13,2012-08-23 09:00,23,99.865,99.865,99.865,99.865,2
ZQH13,2012-08-23 10:00,23,99.865,99.865,99.865,99.865,2
ZQH13,2012-08-23 13:30,23,99.865,99.865,99.865,99.865,2
ZQH13,2012-08-23 14:00,23,99.865,99.865,99.86,99.865,13
ZQH13,2012-08-23 14:30,23,99.865,99.865,99.865,99.865,13
ZQH13,2012-08-23 15:30,23,99.865,99.865,99.865,99.865,2
ZQH13,2012-08-24 03:30,24,99.865,99.865,99.865,99.865,1
ZQH13,2012-08-24 06:00,24,99.87,99.87,99.87,99.87,61
ZQH13,2012-08-24 06:30,24,99.87,99.87,99.87,99.87,1
ZQH13,2012-08-24 07:00,24,99.87,99.87,99.87,99.87,7
ZQH13,2012-08-24 08:00,24,99.87,99.875,99.87,99.875,103
ZQH13,2012-08-26 19:00,27,99.865,99.865,99.865,99.865,1
ZQH13,2012-08-27 05:30,27,99.865,99.865,99.865,99.865,4
ZQH13,2012-08-27 07:00,27,99.865,99.87,99.865,99.87,39
ZQH13,2012-08-27 09:30,27,99.865,99.865,99.865,99.865,1
ZQH13,2012-08-27 11:00,27,99.865,99.865,99.865,99.865,1
ZQH13,2012-08-27 11:30,27,99.865,99.865,99.865,99.865,2
ZQH13,2012-08-28 08:00,28,99.87,99.87,99.87,99.87,13
ZQH13,2012-08-28 09:00,28,99.87,99.87,99.87,99.87,2
ZQH13,2012-08-28 10:00,28,99.87,99.87,99.87,99.87,2
ZQH13,2012-08-28 11:30,28,99.865,99.865,99.865,99.865,1
ZQH13,2012-08-29 05:30,29,99.865,99.865,99.865,99.865,54
ZQH13,2012-08-29 07:00,29,99.865,99.87,99.865,99.87,87
ZQH13,2012-08-29 08:00,29,99.87,99.87,99.87,99.87,2
ZQH13,2012-08-29 08:30,29,99.87,99.87,99.87,99.87,1
ZQH13,2012-08-29 09:30,29,99.865,99.865,99.865,99.865,44
ZQH13,2012-08-29 10:00,29,99.865,99.865,99.865,99.865,1
ZQH13,2012-08-29 11:30,29,99.87,99.87,99.87,99.87,1
ZQH13,2012-08-29 13:00,29,99.87,99.87,99.87,99.87,3
ZQH13,2012-08-29 13:30,29,99.87,99.87,99.87,99.87,3
ZQH13,2012-08-29 14:00,29,99.87,99.87,99.87,99.87,3
ZQH13,2012-08-29 15:00,29,99.87,99.87,99.865,99.865,51
ZQH13,2012-08-29 15:30,29,99.865,99.865,99.865,99.865,26
ZQH13,2012-08-30 07:00,30,99.87,99.87,99.87,99.87,73
ZQH13,2012-08-30 07:30,30,99.87,99.87,99.87,99.87,30
ZQH13,2012-08-30 08:00,30,99.87,99.87,99.87,99.87,15
ZQH13,2012-08-30 09:00,30,99.87,99.87,99.87,99.87,10
ZQH13,2012-08-30 10:00,30,99.87,99.87,99.87,99.87,1
ZQH13,2012-08-30 11:30,30,99.865,99.87,99.865,99.87,251
ZQH13,2012-08-30 12:30,30,99.87,99.87,99.87,99.87,3
ZQH13,2012-08-30 13:00,30,99.87,99.87,99.87,99.87,3
ZQH13,2012-08-30 13:30,30,99.87,99.87,99.87,99.87,9
ZQH13,2012-08-30 14:00,30,99.87,99.87,99.87,99.87,14
ZQH13,2012-08-30 14:30,30,99.87,99.87,99.87,99.87,12
ZQH13,2012-08-30 15:00,30,99.87,99.87,99.87,99.87,27
ZQH13,2012-08-30 15:30,30,99.87,99.87,99.865,99.865,25
ZQH13,2012-08-31 06:00,31,99.87,99.87,99.87,99.87,273
ZQH13,2012-08-31 06:30,31,99.87,99.875,99.87,99.875,491
ZQH13,2012-08-31 07:00,31,99.88,99.885,99.88,99.885,71
ZQH13,2012-08-31 08:00,31,99.885,99.885,99.88,99.88,75
ZQH13,2012-08-31 08:30,31,99.88,99.88,99.88,99.88,251
ZQH13,2012-08-31 09:00,31,99.875,99.88,99.875,99.88,135
ZQH13,2012-08-31 09:30,31,99.88,99.88,99.88,99.88,232
ZQH13,2012-08-31 10:00,31,99.88,99.88,99.88,99.88,119
ZQH13,2012-08-31 10:30,31,99.88,99.88,99.88,99.88,43
ZQH13,2012-08-31 11:00,31,99.88,99.88,99.88,99.88,40
ZQH13,2012-08-31 11:30,31,99.88,99.88,99.88,99.88,41
ZQH13,2012-08-31 12:00,31,99.88,99.88,99.88,99.88,29
ZQH13,2012-08-31 12:30,31,99.88,99.88,99.88,99.88,12
ZQH13,2012-08-31 13:00,31,99.88,99.88,99.88,99.88,18
ZQH13,2012-08-31 13:30,31,99.88,99.88,99.88,99.88,8
ZQH13,2012-08-31 14:00,31,99.88,99.885,99.88,99.885,28
ZQH13,2012-08-31 14:30,31,99.885,99.885,99.885,99.885,6
ZQH13,2012-08-31 15:00,31,99.885,99.885,99.885,99.885,6
ZQH13,2012-09-03 07:00,4,99.885,99.885,99.88,99.88,42
ZQH13,2012-09-03 08:00,4,99.885,99.885,99.885,99.885,2
ZQH13,2012-09-03 11:30,4,99.885,99.885,99.885,99.885,2
ZQH13,2012-09-04 03:00,4,99.885,99.885,99.885,99.885,13
ZQH13,2012-09-04 03:30,4,99.885,99.885,99.885,99.885,7
ZQH13,2012-09-04 04:30,4,99.885,99.885,99.885,99.885,10
ZQH13,2012-09-04 05:30,4,99.885,99.885,99.885,99.885,34
ZQH13,2012-09-04 06:30,4,99.885,99.885,99.885,99.885,25
ZQH13,2012-09-04 07:00,4,99.89,99.89,99.885,99.89,229
ZQH13,2012-09-04 07:30,4,99.885,99.885,99.885,99.885,257
ZQH13,2012-09-04 08:30,4,99.885,99.89,99.885,99.89,3
ZQH13,2012-09-04 09:00,4,99.89,99.89,99.89,99.89,4
ZQH13,2012-09-04 10:00,4,99.89,99.89,99.885,99.885,40
ZQH13,2012-09-04 10:30,4,99.885,99.885,99.885,99.885,10
ZQH13,2012-09-04 12:30,4,99.885,99.885,99.885,99.885,102
ZQH13,2012-09-04 13:30,4,99.885,99.89,99.885,99.89,55
ZQH13,2012-09-04 14:30,4,99.885,99.885,99.885,99.885,2
ZQH13,2012-09-04 15:00,4,99.88,99.88,99.88,99.88,1
ZQH13,2012-09-05 03:00,5,99.88,99.88,99.88,99.88,72
ZQH13,2012-09-05 05:00,5,99.88,99.88,99.88,99.88,3
ZQH13,2012-09-05 06:30,5,99.88,99.88,99.88,99.88,96
ZQH13,2012-09-05 07:00,5,99.88,99.88,99.875,99.88,114
ZQH13,2012-09-05 08:00,5,99.88,99.88,99.88,99.88,502
ZQH13,2012-09-05 08:30,5,99.88,99.88,99.88,99.88,176
ZQH13,2012-09-05 09:00,5,99.88,99.88,99.88,99.88,52
ZQH13,2012-09-05 09:30,5,99.88,99.88,99.875,99.875,20
ZQH13,2012-09-05 10:00,5,99.875,99.885,99.875,99.88,91
ZQH13,2012-09-05 10:30,5,99.88,99.88,99.88,99.88,170
ZQH13,2012-09-05 11:30,5,99.88,99.88,99.88,99.88,16
ZQH13,2012-09-05 15:30,5,99.88,99.88,99.88,99.88,1
ZQH13,2012-09-06 06:00,6,99.88,99.88,99.88,99.88,7
ZQH13,2012-09-06 07:00,6,99.875,99.88,99.875,99.875,118
ZQH13,2012-09-06 07:30,6,99.875,99.875,99.87,99.875,445
ZQH13,2012-09-06 08:30,6,99.875,99.875,99.875,99.875,307
ZQH13,2012-09-06 09:00,6,99.875,99.875,99.875,99.875,3
ZQH13,2012-09-06 09:30,6,99.875,99.88,99.875,99.88,66
ZQH13,2012-09-06 10:00,6,99.875,99.875,99.875,99.875,4
ZQH13,2012-09-06 11:30,6,99.875,99.875,99.875,99.875,21
ZQH13,2012-09-06 12:30,6,99.875,99.875,99.875,99.875,4
ZQH13,2012-09-06 13:00,6,99.875,99.875,99.875,99.875,10
ZQH13,2012-09-06 13:30,6,99.875,99.875,99.875,99.875,3
ZQH13,2012-09-06 14:00,6,99.875,99.875,99.875,99.875,13
ZQH13,2012-09-07 02:00,7,99.87,99.87,99.87,99.87,3
ZQH13,2012-09-07 02:30,7,99.87,99.87,99.87,99.87,10
ZQH13,2012-09-07 03:30,7,99.87,99.87,99.87,99.87,15
ZQH13,2012-09-07 05:00,7,99.87,99.87,99.87,99.87,12
ZQH13,2012-09-07 05:30,7,99.87,99.87,99.87,99.87,34
ZQH13,2012-09-07 06:00,7,99.87,99.87,99.87,99.87,1
ZQH13,2012-09-07 06:30,7,99.87,99.87,99.87,99.87,9
ZQH13,2012-09-07 07:00,7,99.87,99.875,99.865,99.865,216
ZQH13,2012-09-07 07:30,7,99.87,99.88,99.87,99.88,603
ZQH13,2012-09-07 08:00,7,99.88,99.88,99.88,99.88,61
ZQH13,2012-09-07 10:30,7,99.875,99.875,99.875,99.875,74
ZQH13,2012-09-07 11:00,7,99.875,99.875,99.875,99.875,41
ZQH13,2012-09-07 11:30,7,99.875,99.875,99.875,99.875,38
ZQH13,2012-09-07 13:30,7,99.875,99.875,99.875,99.875,126
ZQH13,2012-09-07 14:00,7,99.875,99.875,99.875,99.875,227
ZQH13,2012-09-09 17:30,10,99.875,99.875,99.875,99.875,1
ZQH13,2012-09-09 19:00,10,99.875,99.875,99.875,99.875,25
ZQH13,2012-09-10 02:30,10,99.88,99.88,99.875,99.875,4
ZQH13,2012-09-10 06:00,10,99.88,99.88,99.88,99.88,24
ZQH13,2012-09-10 07:00,10,99.88,99.885,99.88,99.885,81
ZQH13,2012-09-10 07:30,10,99.88,99.88,99.88,99.88,8
ZQH13,2012-09-10 08:00,10,99.885,99.885,99.88,99.88,115
ZQH13,2012-09-10 09:00,10,99.88,99.885,99.88,99.88,41
ZQH13,2012-09-10 09:30,10,99.88,99.88,99.88,99.88,103
ZQH13,2012-09-10 10:00,10,99.88,99.885,99.88,99.88,25
ZQH13,2012-09-10 10:30,10,99.88,99.88,99.88,99.88,6
ZQH13,2012-09-10 11:00,10,99.88,99.885,99.88,99.88,129
ZQH13,2012-09-10 11:30,10,99.88,99.88,99.88,99.88,539
ZQH13,2012-09-11 06:00,11,99.88,99.88,99.88,99.88,14
ZQH13,2012-09-11 07:00,11,99.88,99.88,99.88,99.88,9
ZQH13,2012-09-11 08:00,11,99.88,99.88,99.88,99.88,30
ZQH13,2012-09-11 09:00,11,99.88,99.88,99.88,99.88,18
ZQH13,2012-09-11 10:00,11,99.875,99.88,99.875,99.88,12
ZQH13,2012-09-11 15:30,11,99.875,99.875,99.875,99.875,1
ZQH13,2012-09-12 00:30,12,99.88,99.88,99.88,99.88,3
ZQH13,2012-09-12 03:30,12,99.88,99.88,99.88,99.88,2
ZQH13,2012-09-12 04:00,12,99.88,99.88,99.88,99.88,1
ZQH13,2012-09-12 04:30,12,99.88,99.88,99.88,99.88,50
ZQH13,2012-09-12 05:00,12,99.88,99.88,99.88,99.88,6
ZQH13,2012-09-12 05:30,12,99.88,99.88,99.88,99.88,18
ZQH13,2012-09-12 06:00,12,99.885,99.885,99.885,99.885,36
ZQH13,2012-09-12 07:00,12,99.885,99.885,99.885,99.885,24
ZQH13,2012-09-12 07:30,12,99.88,99.88,99.88,99.88,5
ZQH13,2012-09-12 08:00,12,99.885,99.885,99.885,99.885,43
ZQH13,2012-09-12 09:00,12,99.88,99.88,99.88,99.88,133
ZQH13,2012-09-12 09:30,12,99.88,99.88,99.88,99.88,20
ZQH13,2012-09-12 10:00,12,99.885,99.885,99.885,99.885,19
ZQH13,2012-09-12 11:00,12,99.88,99.88,99.88,99.88,55
ZQH13,2012-09-12 11:30,12,99.88,99.88,99.88,99.88,7
ZQH13,2012-09-12 13:00,12,99.88,99.88,99.88,99.88,102
ZQH13,2012-09-12 13:30,12,99.88,99.88,99.88,99.88,2
ZQH13,2012-09-12 14:00,12,99.88,99.88,99.88,99.88,248
ZQH13,2012-09-12 15:00,12,99.88,99.88,99.88,99.88,1
ZQH13,2012-09-13 01:00,13,99.88,99.88,99.88,99.88,2
ZQH13,2012-09-13 03:00,13,99.88,99.88,99.88,99.88,128
ZQH13,2012-09-13 06:00,13,99.885,99.885,99.885,99.885,25
ZQH13,2012-09-13 07:00,13,99.885,99.885,99.885,99.885,29
ZQH13,2012-09-13 08:00,13,99.885,99.885,99.885,99.885,65
ZQH13,2012-09-13 08:30,13,99.885,99.885,99.885,99.885,356
ZQH13,2012-09-13 09:00,13,99.885,99.89,99.885,99.89,277
ZQH13,2012-09-13 09:30,13,99.89,99.89,99.89,99.89,439
ZQH13,2012-09-13 10:00,13,99.895,99.895,99.895,99.895,36
ZQH13,2012-09-13 10:30,13,99.89,99.89,99.89,99.89,25
ZQH13,2012-09-13 11:00,13,99.885,99.885,99.885,99.885,3
ZQH13,2012-09-13 11:30,13,99.875,99.875,99.87,99.87,839
ZQH13,2012-09-13 12:00,13,99.875,99.875,99.875,99.875,100
ZQH13,2012-09-13 12:30,13,99.875,99.88,99.875,99.88,278
ZQH13,2012-09-13 13:00,13,99.88,99.88,99.88,99.88,123
ZQH13,2012-09-13 14:00,13,99.88,99.88,99.88,99.88,2
ZQH13,2012-09-13 23:00,14,99.88,99.88,99.88,99.88,9
ZQH13,2012-09-14 01:00,14,99.885,99.885,99.885,99.885,203
ZQH13,2012-09-14 01:30,14,99.885,99.885,99.885,99.885,5
ZQH13,2012-09-14 02:00,14,99.885,99.885,99.885,99.885,11
ZQH13,2012-09-14 03:00,14,99.89,99.89,99.885,99.89,10
ZQH13,2012-09-14 03:30,14,99.885,99.885,99.885,99.885,2
ZQH13,2012-09-14 04:30,14,99.885,99.885,99.885,99.885,2
ZQH13,2012-09-14 05:00,14,99.885,99.885,99.885,99.885,9
ZQH13,2012-09-14 05:30,14,99.88,99.88,99.88,99.88,1
ZQH13,2012-09-14 06:00,14,99.885,99.885,99.885,99.885,22
ZQH13,2012-09-14 07:00,14,99.88,99.88,99.875,99.875,262
ZQH13,2012-09-14 07:30,14,99.875,99.875,99.875,99.875,5
ZQH13,2012-09-14 08:00,14,99.875,99.875,99.875,99.875,4
ZQH13,2012-09-14 08:30,14,99.875,99.875,99.87,99.87,5
ZQH13,2012-09-14 09:00,14,99.87,99.87,99.87,99.87,8
ZQH13,2012-09-14 09:30,14,99.87,99.87,99.87,99.87,9
ZQH13,2012-09-14 13:30,14,99.875,99.875,99.875,99.875,200
ZQH13,2012-09-14 14:00,14,99.875,99.875,99.875,99.875,44
ZQH13,2012-09-14 15:00,14,99.875,99.875,99.875,99.875,1
ZQH13,2012-09-17 06:00,17,99.87,99.87,99.87,99.87,21
ZQH13,2012-09-17 07:00,17,99.87,99.87,99.87,99.87,29
ZQH13,2012-09-17 08:00,17,99.87,99.87,99.87,99.87,44
ZQH13,2012-09-17 09:00,17,99.87,99.87,99.87,99.87,7
ZQH13,2012-09-17 10:00,17,99.87,99.87,99.87,99.87,1
ZQH13,2012-09-18 04:30,18,99.87,99.87,99.87,99.87,31
ZQH13,2012-09-18 05:00,18,99.875,99.875,99.875,99.875,1
ZQH13,2012-09-18 06:00,18,99.87,99.87,99.87,99.87,23
ZQH13,2012-09-18 07:00,18,99.87,99.87,99.87,99.87,181
ZQH13,2012-09-18 08:00,18,99.87,99.87,99.865,99.865,54
ZQH13,2012-09-18 09:00,18,99.87,99.87,99.865,99.87,19
ZQH13,2012-09-18 09:30,18,99.87,99.87,99.87,99.87,25
ZQH13,2012-09-18 10:00,18,99.865,99.865,99.865,99.865,20
ZQH13,2012-09-18 10:30,18,99.87,99.87,99.87,99.87,316
ZQH13,2012-09-18 11:30,18,99.87,99.87,99.87,99.87,163
ZQH13,2012-09-18 12:00,18,99.87,99.87,99.87,99.87,2
ZQH13,2012-09-19 06:00,19,99.865,99.865,99.865,99.865,39
ZQH13,2012-09-19 06:30,19,99.865,99.865,99.865,99.865,1
ZQH13,2012-09-19 07:00,19,99.865,99.87,99.865,99.865,42
ZQH13,2012-09-19 08:00,19,99.865,99.865,99.865,99.865,20
ZQH13,2012-09-19 08:30,19,99.865,99.865,99.865,99.865,131
ZQH13,2012-09-19 09:00,19,99.865,99.865,99.86,99.865,90
ZQH13,2012-09-19 09:30,19,99.865,99.865,99.865,99.865,101
ZQH13,2012-09-19 10:00,19,99.865,99.865,99.865,99.865,2
ZQH13,2012-09-19 12:00,19,99.87,99.87,99.87,99.87,45
ZQH13,2012-09-19 12:30,19,99.865,99.865,99.865,99.865,132
ZQH13,2012-09-19 14:00,19,99.865,99.865,99.865,99.865,6
ZQH13,2012-09-19 14:30,19,99.865,99.865,99.865,99.865,13
ZQH13,2012-09-19 22:30,20,99.865,99.865,99.865,99.865,2
ZQH13,2012-09-20 06:00,20,99.865,99.865,99.86,99.86,9
ZQH13,2012-09-20 07:00,20,99.865,99.87,99.865,99.87,54
ZQH13,2012-09-20 08:00,20,99.87,99.87,99.87,99.87,1
ZQH13,2012-09-20 09:00,20,99.875,99.875,99.875,99.875,5
ZQH13,2012-09-20 10:00,20,99.875,99.875,99.875,99.875,2
ZQH13,2012-09-20 11:00,20,99.87,99.87,99.87,99.87,3
ZQH13,2012-09-20 12:00,20,99.87,99.87,99.87,99.87,45
ZQH13,2012-09-20 12:30,20,99.87,99.87,99.87,99.87,56
ZQH13,2012-09-20 13:00,20,99.87,99.87,99.87,99.87,2
ZQH13,2012-09-21 06:00,21,99.875,99.875,99.875,99.875,8
ZQH13,2012-09-21 07:00,21,99.875,99.875,99.875,99.875,2
ZQH13,2012-09-21 07:30,21,99.87,99.87,99.87,99.87,7
ZQH13,2012-09-21 08:00,21,99.875,99.875,99.87,99.87,86
ZQH13,2012-09-21 09:00,21,99.875,99.875,99.875,99.875,12
ZQH13,2012-09-21 10:00,21,99.875,99.875,99.875,99.875,7
ZQH13,2012-09-21 10:30,21,99.875,99.875,99.875,99.875,1
ZQH13,2012-09-21 12:30,21,99.87,99.87,99.87,99.87,10
ZQH13,2012-09-21 14:00,21,99.87,99.87,99.87,99.87,1
ZQH13,2012-09-23 23:00,24,99.87,99.87,99.87,99.87,2
ZQH13,2012-09-24 06:00,24,99.875,99.875,99.875,99.875,11
ZQH13,2012-09-24 06:30,24,99.87,99.87,99.87,99.87,252
ZQH13,2012-09-24 07:00,24,99.87,99.87,99.865,99.865,14
ZQH13,2012-09-24 07:30,24,99.865,99.87,99.865,99.87,38
ZQH13,2012-09-24 08:00,24,99.865,99.865,99.865,99.865,8
ZQH13,2012-09-24 09:00,24,99.865,99.865,99.865,99.865,4
ZQH13,2012-09-24 10:00,24,99.865,99.865,99.865,99.865,8
ZQH13,2012-09-24 15:30,24,99.87,99.87,99.87,99.87,28
ZQH13,2012-09-24 18:00,25,99.87,99.87,99.87,99.87,46
ZQH13,2012-09-25 07:00,25,99.865,99.87,99.865,99.865,30
ZQH13,2012-09-25 07:30,25,99.87,99.87,99.87,99.87,2
ZQH13,2012-09-25 08:00,25,99.865,99.87,99.865,99.865,6
ZQH13,2012-09-25 08:30,25,99.865,99.865,99.865,99.865,14
ZQH13,2012-09-25 09:00,25,99.87,99.87,99.87,99.87,6
ZQH13,2012-09-25 11:30,25,99.87,99.87,99.865,99.865,38
ZQH13,2012-09-25 14:30,25,99.87,99.87,99.87,99.87,169
ZQH13,2012-09-25 17:30,26,99.87,99.87,99.87,99.87,3
ZQH13,2012-09-26 01:00,26,99.865,99.865,99.865,99.865,1
ZQH13,2012-09-26 06:00,26,99.87,99.87,99.87,99.87,6
ZQH13,2012-09-26 06:30,26,99.87,99.87,99.87,99.87,2
ZQH13,2012-09-26 07:00,26,99.875,99.875,99.875,99.875,24
ZQH13,2012-09-26 08:00,26,99.87,99.87,99.87,99.87,35
ZQH13,2012-09-26 09:00,26,99.87,99.87,99.87,99.87,20
ZQH13,2012-09-26 09:30,26,99.865,99.865,99.865,99.865,600
ZQH13,2012-09-26 10:00,26,99.87,99.87,99.87,99.87,8
ZQH13,2012-09-26 18:00,27,99.865,99.865,99.865,99.865,3
ZQH13,2012-09-27 06:00,27,99.865,99.865,99.865,99.865,6
ZQH13,2012-09-27 07:00,27,99.865,99.865,99.865,99.865,78
ZQH13,2012-09-27 07:30,27,99.865,99.865,99.865,99.865,78
ZQH13,2012-09-27 08:00,27,99.865,99.865,99.865,99.865,20
ZQH13,2012-09-27 09:00,27,99.865,99.865,99.865,99.865,29
ZQH13,2012-09-27 10:00,27,99.865,99.865,99.865,99.865,21
ZQH13,2012-09-27 13:30,27,99.87,99.87,99.87,99.87,118
ZQH13,2012-09-27 15:00,27,99.875,99.875,99.875,99.875,94
ZQH13,2012-09-28 01:30,28,99.87,99.87,99.87,99.87,2
ZQH13,2012-09-28 02:00,28,99.87,99.87,99.87,99.87,3
ZQH13,2012-09-28 05:00,28,99.875,99.875,99.875,99.875,5
ZQH13,2012-09-28 05:30,28,99.875,99.875,99.875,99.875,80
ZQH13,2012-09-28 06:00,28,99.875,99.875,99.875,99.875,3
ZQH13,2012-09-28 06:30,28,99.875,99.875,99.875,99.875,280
ZQH13,2012-09-28 07:00,28,99.875,99.88,99.875,99.88,21
ZQH13,2012-09-28 07:30,28,99.88,99.88,99.88,99.88,7
ZQH13,2012-09-28 08:00,28,99.885,99.885,99.885,99.885,73
ZQH13,2012-09-28 08:30,28,99.88,99.88,99.88,99.88,7
ZQH13,2012-09-28 09:00,28,99.88,99.885,99.88,99.88,349
ZQH13,2012-09-28 09:30,28,99.88,99.88,99.88,99.88,100
ZQH13,2012-09-28 10:00,28,99.885,99.885,99.885,99.885,29
ZQH13,2012-09-28 11:00,28,99.88,99.88,99.88,99.88,237
ZQH13,2012-09-28 12:30,28,99.88,99.88,99.88,99.88,2
ZQH13,2012-09-28 13:00,28,99.88,99.88,99.88,99.88,318
ZQH13,2012-09-28 13:30,28,99.875,99.875,99.875,99.875,1
ZQH13,2012-10-01 03:30,1,99.88,99.88,99.88,99.88,2
ZQH13,2012-10-01 04:30,1,99.88,99.88,99.88,99.88,1
ZQH13,2012-10-01 06:00,1,99.885,99.885,99.88,99.885,32
ZQH13,2012-10-01 06:30,1,99.88,99.88,99.88,99.88,5
ZQH13,2012-10-01 07:00,1,99.88,99.88,99.875,99.88,106
ZQH13,2012-10-01 07:30,1,99.88,99.88,99.88,99.88,8
ZQH13,2012-10-01 09:00,1,99.875,99.875,99.875,99.875,22
ZQH13,2012-10-01 10:00,1,99.88,99.88,99.875,99.875,66
ZQH13,2012-10-01 10:30,1,99.88,99.88,99.88,99.88,17
ZQH13,2012-10-01 11:00,1,99.88,99.88,99.88,99.88,16
ZQH13,2012-10-02 01:00,2,99.885,99.885,99.885,99.885,1
ZQH13,2012-10-02 06:00,2,99.885,99.885,99.885,99.885,23
ZQH13,2012-10-02 07:00,2,99.885,99.885,99.885,99.885,13
ZQH13,2012-10-02 08:00,2,99.885,99.885,99.885,99.885,20
ZQH13,2012-10-02 09:00,2,99.885,99.885,99.885,99.885,32
ZQH13,2012-10-02 10:00,2,99.885,99.885,99.885,99.885,27
ZQH13,2012-10-02 14:00,2,99.88,99.88,99.88,99.88,46
ZQH13,2012-10-02 14:30,2,99.88,99.88,99.88,99.88,5
ZQH13,2012-10-02 17:00,3,99.885,99.885,99.88,99.88,2
ZQH13,2012-10-03 00:30,3,99.88,99.88,99.88,99.88,98
ZQH13,2012-10-03 06:00,3,99.885,99.885,99.885,99.885,7
ZQH13,2012-10-03 07:00,3,99.88,99.88,99.88,99.88,421
ZQH13,2012-10-03 07:30,3,99.88,99.88,99.88,99.88,93
ZQH13,2012-10-03 08:00,3,99.88,99.88,99.88,99.88,107
ZQH13,2012-10-03 09:00,3,99.88,99.88,99.88,99.88,6
ZQH13,2012-10-03 10:00,3,99.875,99.875,99.875,99.875,6
ZQH13,2012-10-03 12:00,3,99.88,99.88,99.88,99.88,213
ZQH13,2012-10-03 12:30,3,99.88,99.88,99.88,99.88,73
ZQH13,2012-10-03 14:00,3,99.885,99.885,99.885,99.885,8
ZQH13,2012-10-03 14:30,3,99.88,99.88,99.88,99.88,150
ZQH13,2012-10-03 15:30,3,99.88,99.88,99.88,99.88,2
ZQH13,2012-10-04 06:00,4,99.875,99.875,99.875,99.875,27
ZQH13,2012-10-04 07:00,4,99.875,99.875,99.875,99.875,10
ZQH13,2012-10-04 08:00,4,99.875,99.875,99.875,99.875,23
ZQH13,2012-10-04 09:00,4,99.875,99.875,99.875,99.875,14
ZQH13,2012-10-04 10:00,4,99.875,99.875,99.875,99.875,16
ZQH13,2012-10-04 13:00,4,99.875,99.88,99.875,99.88,113
ZQH13,2012-10-04 13:30,4,99.88,99.88,99.88,99.88,59
ZQH13,2012-10-04 19:30,5,99.875,99.875,99.875,99.875,1
ZQH13,2012-10-05 01:00,5,99.88,99.88,99.88,99.88,1
ZQH13,2012-10-05 06:00,5,99.88,99.88,99.88,99.88,12
ZQH13,2012-10-05 07:00,5,99.88,99.88,99.88,99.88,22
ZQH13,2012-10-05 07:30,5,99.875,99.875,99.87,99.875,143
ZQH13,2012-10-05 08:00,5,99.875,99.88,99.87,99.875,151
ZQH13,2012-10-05 08:30,5,99.875,99.875,99.87,99.87,213
ZQH13,2012-10-05 09:00,5,99.875,99.88,99.875,99.875,113
ZQH13,2012-10-05 09:30,5,99.875,99.875,99.875,99.875,24
ZQH13,2012-10-05 10:00,5,99.875,99.88,99.875,99.88,19
ZQH13,2012-10-05 11:00,5,99.875,99.875,99.875,99.875,75
ZQH13,2012-10-05 11:30,5,99.875,99.875,99.875,99.875,17
ZQH13,2012-10-08 06:00,8,99.87,99.87,99.865,99.865,10
ZQH13,2012-10-08 08:00,8,99.875,99.875,99.875,99.875,3
ZQH13,2012-10-08 09:00,8,99.865,99.87,99.865,99.87,42
ZQH13,2012-10-08 10:00,8,99.875,99.875,99.875,99.875,3
ZQH13,2012-10-09 01:00,9,99.87,99.87,99.87,99.87,1
ZQH13,2012-10-09 05:30,9,99.87,99.87,99.87,99.87,12
ZQH13,2012-10-09 06:00,9,99.87,99.87,99.87,99.87,18
ZQH13,2012-10-09 07:00,9,99.87,99.87,99.87,99.87,46
ZQH13,2012-10-09 07:30,9,99.87,99.87,99.87,99.87,61
ZQH13,2012-10-09 08:00,9,99.87,99.87,99.87,99.87,200
ZQH13,2012-10-09 09:00,9,99.87,99.87,99.87,99.87,11
ZQH13,2012-10-09 10:00,9,99.87,99.87,99.87,99.87,10
ZQH13,2012-10-10 06:00,10,99.87,99.875,99.87,99.875,6
ZQH13,2012-10-10 06:30,10,99.87,99.87,99.87,99.87,2
ZQH13,2012-10-10 07:00,10,99.87,99.87,99.87,99.87,4
ZQH13,2012-10-10 07:30,10,99.87,99.87,99.87,99.87,5
ZQH13,2012-10-10 08:00,10,99.875,99.875,99.875,99.875,3
ZQH13,2012-10-10 09:00,10,99.875,99.875,99.875,99.875,9
ZQH13,2012-10-10 10:00,10,99.875,99.875,99.875,99.875,22
ZQH13,2012-10-10 10:30,10,99.87,99.87,99.87,99.87,52
ZQH13,2012-10-10 11:30,10,99.87,99.87,99.87,99.87,27
ZQH13,2012-10-10 13:30,10,99.87,99.87,99.87,99.87,10
ZQH13,2012-10-11 05:30,11,99.875,99.875,99.875,99.875,1
ZQH13,2012-10-11 06:00,11,99.875,99.875,99.875,99.875,1821
ZQH13,2012-10-11 07:00,11,99.875,99.875,99.875,99.875,33
ZQH13,2012-10-11 07:30,11,99.87,99.87,99.87,99.87,1
ZQH13,2012-10-11 08:00,11,99.875,99.875,99.875,99.875,6
ZQH13,2012-10-11 09:00,11,99.87,99.875,99.87,99.875,5
ZQH13,2012-10-11 10:00,11,99.875,99.875,99.875,99.875,5
ZQH13,2012-10-11 13:30,11,99.87,99.87,99.87,99.87,10
ZQH13,2012-10-11 15:30,11,99.875,99.875,99.875,99.875,80
ZQH13,2012-10-12 05:30,12,99.875,99.875,99.875,99.875,6
ZQH13,2012-10-12 06:00,12,99.875,99.875,99.875,99.875,4
ZQH13,2012-10-12 07:00,12,99.875,99.875,99.87,99.87,10
ZQH13,2012-10-12 08:00,12,99.87,99.87,99.87,99.87,15
ZQH13,2012-10-12 09:00,12,99.87,99.87,99.87,99.87,11
ZQH13,2012-10-12 09:30,12,99.875,99.875,99.875,99.875,2
ZQH13,2012-10-12 10:00,12,99.87,99.87,99.87,99.87,10
ZQH13,2012-10-12 11:30,12,99.875,99.875,99.875,99.875,5
ZQH13,2012-10-12 13:00,12,99.875,99.88,99.875,99.875,432
ZQH13,2012-10-12 15:00,12,99.875,99.875,99.875,99.875,25
ZQH13,2012-10-15 07:00,15,99.87,99.875,99.87,99.87,64
ZQH13,2012-10-15 07:30,15,99.875,99.875,99.875,99.875,36
ZQH13,2012-10-15 08:00,15,99.875,99.875,99.875,99.875,12
ZQH13,2012-10-16 06:00,16,99.87,99.87,99.87,99.87,35
ZQH13,2012-10-16 06:30,16,99.87,99.87,99.87,99.87,17
ZQH13,2012-10-16 07:00,16,99.87,99.87,99.87,99.87,39
ZQH13,2012-10-16 07:30,16,99.87,99.87,99.87,99.87,319
ZQH13,2012-10-16 08:00,16,99.87,99.87,99.865,99.87,242
ZQH13,2012-10-16 08:30,16,99.87,99.87,99.87,99.87,58
ZQH13,2012-10-16 09:00,16,99.865,99.865,99.865,99.865,33
ZQH13,2012-10-16 09:30,16,99.87,99.87,99.87,99.87,190
ZQH13,2012-10-16 10:00,16,99.865,99.87,99.865,99.87,175
ZQH13,2012-10-16 10:30,16,99.87,99.87,99.87,99.87,76
ZQH13,2012-10-16 11:00,16,99.87,99.87,99.87,99.87,40
ZQH13,2012-10-16 13:30,16,99.865,99.865,99.865,99.865,237
ZQH13,2012-10-16 14:30,16,99.865,99.865,99.865,99.865,10
ZQH13,2012-10-16 15:30,16,99.865,99.865,99.865,99.865,2
ZQH13,2012-10-16 19:00,17,99.865,99.865,99.865,99.865,150
ZQH13,2012-10-17 00:30,17,99.865,99.865,99.865,99.865,3
ZQH13,2012-10-17 04:30,17,99.865,99.865,99.865,99.865,17
ZQH13,2012-10-17 06:00,17,99.865,99.865,99.865,99.865,128
ZQH13,2012-10-17 06:30,17,99.865,99.865,99.865,99.865,4
ZQH13,2012-10-17 07:00,17,99.865,99.865,99.865,99.865,37
ZQH13,2012-10-17 07:30,17,99.865,99.865,99.865,99.865,76
ZQH13,2012-10-17 08:00,17,99.865,99.865,99.86,99.86,263
ZQH13,2012-10-17 09:00,17,99.86,99.86,99.86,99.86,29
ZQH13,2012-10-17 09:30,17,99.865,99.865,99.865,99.865,97
ZQH13,2012-10-17 10:00,17,99.86,99.86,99.86,99.86,19
ZQH13,2012-10-17 12:00,17,99.865,99.865,99.865,99.865,293
ZQH13,2012-10-17 13:30,17,99.86,99.86,99.86,99.86,257
ZQH13,2012-10-17 14:00,17,99.86,99.86,99.86,99.86,166
ZQH13,2012-10-17 14:30,17,99.86,99.86,99.86,99.86,1
ZQH13,2012-10-17 15:00,17,99.86,99.86,99.86,99.86,1
ZQH13,2012-10-17 15:30,17,99.86,99.86,99.855,99.855,751
ZQH13,2012-10-17 17:30,18,99.855,99.855,99.855,99.855,9
ZQH13,2012-10-17 20:00,18,99.855,99.855,99.855,99.855,25
ZQH13,2012-10-18 00:30,18,99.85,99.85,99.85,99.85,1
ZQH13,2012-10-18 04:00,18,99.855,99.855,99.855,99.855,106
ZQH13,2012-10-18 05:30,18,99.86,99.86,99.86,99.86,11
ZQH13,2012-10-18 06:00,18,99.86,99.86,99.855,99.855,20
ZQH13,2012-10-18 06:30,18,99.86,99.86,99.86,99.86,3
ZQH13,2012-10-18 07:30,18,99.86,99.86,99.86,99.86,3
ZQH13,2012-10-18 08:00,18,99.86,99.86,99.86,99.86,59
ZQH13,2012-10-18 08:30,18,99.86,99.86,99.86,99.86,1
ZQH13,2012-10-18 09:00,18,99.855,99.855,99.855,99.855,15
ZQH13,2012-10-18 10:00,18,99.86,99.86,99.855,99.855,10
ZQH13,2012-10-18 11:00,18,99.86,99.86,99.86,99.86,16
ZQH13,2012-10-18 11:30,18,99.86,99.86,99.86,99.86,3
ZQH13,2012-10-18 12:00,18,99.86,99.86,99.86,99.86,165
ZQH13,2012-10-19 06:00,19,99.865,99.865,99.865,99.865,2
ZQH13,2012-10-19 07:00,19,99.865,99.865,99.865,99.865,1
ZQH13,2012-10-19 08:00,19,99.865,99.865,99.865,99.865,15
ZQH13,2012-10-19 09:00,19,99.865,99.865,99.865,99.865,41
ZQH13,2012-10-19 09:30,19,99.865,99.865,99.865,99.865,215
ZQH13,2012-10-19 15:30,19,99.865,99.865,99.865,99.865,50
ZQH13,2012-10-21 18:00,22,99.865,99.865,99.865,99.865,1
ZQH13,2012-10-22 03:30,22,99.865,99.865,99.865,99.865,1
ZQH13,2012-10-22 04:00,22,99.865,99.865,99.865,99.865,5
ZQH13,2012-10-22 05:00,22,99.865,99.865,99.86,99.86,23
ZQH13,2012-10-22 05:30,22,99.86,99.86,99.86,99.86,28
ZQH13,2012-10-22 06:00,22,99.86,99.86,99.86,99.86,3
ZQH13,2012-10-22 07:00,22,99.86,99.86,99.86,99.86,2
ZQH13,2012-10-22 07:30,22,99.86,99.86,99.86,99.86,101
ZQH13,2012-10-22 08:00,22,99.86,99.86,99.86,99.86,50
ZQH13,2012-10-22 10:00,22,99.865,99.865,99.86,99.86,31
ZQH13,2012-10-22 10:30,22,99.865,99.865,99.865,99.865,1
ZQH13,2012-10-22 11:30,22,99.865,99.865,99.865,99.865,36
ZQH13,2012-10-22 12:00,22,99.865,99.865,99.865,99.865,210
ZQH13,2012-10-22 13:00,22,99.865,99.865,99.865,99.865,190
ZQH13,2012-10-22 18:00,23,99.865,99.865,99.865,99.865,1
ZQH13,2012-10-23 01:00,23,99.86,99.86,99.86,99.86,1
ZQH13,2012-10-23 04:00,23,99.86,99.86,99.86,99.86,1
ZQH13,2012-10-23 06:00,23,99.865,99.865,99.865,99.865,2
ZQH13,2012-10-23 06:30,23,99.865,99.865,99.865,99.865,3
ZQH13,2012-10-23 07:00,23,99.87,99.87,99.865,99.865,38
ZQH13,2012-10-23 08:00,23,99.865,99.87,99.865,99.865,29
ZQH13,2012-10-23 09:00,23,99.87,99.87,99.87,99.87,7
ZQH13,2012-10-23 10:00,23,99.87,99.87,99.87,99.87,6
ZQH13,2012-10-23 13:00,23,99.865,99.865,99.865,99.865,22
ZQH13,2012-10-24 06:00,24,99.87,99.87,99.87,99.87,10
ZQH13,2012-10-24 07:00,24,99.87,99.87,99.87,99.87,9
ZQH13,2012-10-24 07:30,24,99.865,99.865,99.865,99.865,88
ZQH13,2012-10-24 08:00,24,99.86,99.86,99.86,99.86,77
ZQH13,2012-10-24 09:00,24,99.865,99.865,99.865,99.865,4
ZQH13,2012-10-24 10:00,24,99.86,99.86,99.86,99.86,9
ZQH13,2012-10-24 12:00,24,99.86,99.86,99.86,99.86,10
ZQH13,2012-10-24 12:30,24,99.86,99.86,99.86,99.86,16
ZQH13,2012-10-24 14:30,24,99.86,99.86,99.86,99.86,3
ZQH13,2012-10-25 04:00,25,99.86,99.86,99.86,99.86,29
ZQH13,2012-10-25 06:00,25,99.855,99.855,99.855,99.855,27
ZQH13,2012-10-25 06:30,25,99.86,99.86,99.86,99.86,139
ZQH13,2012-10-25 07:00,25,99.855,99.855,99.855,99.855,210
ZQH13,2012-10-25 07:30,25,99.855,99.855,99.855,99.855,5
ZQH13,2012-10-25 08:00,25,99.855,99.855,99.85,99.855,182
ZQH13,2012-10-25 08:30,25,99.855,99.855,99.855,99.855,26
ZQH13,2012-10-25 09:00,25,99.86,99.86,99.855,99.855,75
ZQH13,2012-10-25 09:30,25,99.86,99.86,99.86,99.86,13
ZQH13,2012-10-25 10:00,25,99.855,99.855,99.855,99.855,25
ZQH13,2012-10-25 12:30,25,99.86,99.86,99.86,99.86,24
ZQH13,2012-10-25 13:00,25,99.86,99.86,99.86,99.86,2
ZQH13,2012-10-25 14:00,25,99.855,99.855,99.855,99.855,1
ZQH13,2012-10-25 14:30,25,99.855,99.855,99.85,99.85,1237
ZQH13,2012-10-25 15:00,25,99.85,99.85,99.85,99.85,1
ZQH13,2012-10-26 06:00,26,99.85,99.85,99.85,99.85,19
ZQH13,2012-10-26 06:30,26,99.855,99.855,99.855,99.855,59
ZQH13,2012-10-26 07:00,26,99.85,99.855,99.85,99.855,25
ZQH13,2012-10-26 08:00,26,99.86,99.86,99.86,99.86,90
ZQH13,2012-10-26 09:00,26,99.855,99.855,99.855,99.855,17
ZQH13,2012-10-26 09:30,26,99.86,99.86,99.86,99.86,101
ZQH13,2012-10-26 10:00,26,99.86,99.86,99.86,99.86,14
ZQH13,2012-10-26 11:30,26,99.86,99.86,99.86,99.86,100
ZQH13,2012-10-26 12:30,26,99.86,99.86,99.86,99.86,1
ZQH13,2012-10-26 13:00,26,99.86,99.86,99.86,99.86,4
ZQH13,2012-10-26 13:30,26,99.86,99.86,99.86,99.86,189
ZQH13,2012-10-29 01:30,29,99.855,99.855,99.855,99.855,1
ZQH13,2012-10-29 05:00,29,99.86,99.86,99.86,99.86,1
ZQH13,2012-10-29 07:00,29,99.855,99.855,99.855,99.855,44
ZQH13,2012-10-29 08:00,29,99.86,99.86,99.86,99.86,200
ZQH13,2012-10-29 08:30,29,99.86,99.86,99.86,99.86,50
ZQH13,2012-10-29 09:00,29,99.865,99.865,99.865,99.865,44
ZQH13,2012-10-29 10:00,29,99.865,99.865,99.865,99.865,1
ZQH13,2012-10-30 07:30,30,99.86,99.86,99.86,99.86,11
ZQH13,2012-10-30 13:30,30,99.855,99.855,99.855,99.855,15
ZQH13,2012-10-31 01:30,31,99.85,99.85,99.85,99.85,1
ZQH13,2012-10-31 06:00,31,99.85,99.855,99.85,99.85,5
ZQH13,2012-10-31 07:00,31,99.855,99.855,99.85,99.85,5
ZQH13,2012-10-31 07:30,31,99.855,99.855,99.855,99.855,38
ZQH13,2012-10-31 08:00,31,99.85,99.85,99.85,99.85,15
ZQH13,2012-10-31 08:30,31,99.855,99.855,99.855,99.855,1
ZQH13,2012-10-31 09:00,31,99.855,99.855,99.855,99.855,17
ZQH13,2012-10-31 10:00,31,99.855,99.855,99.855,99.855,20
ZQH13,2012-10-31 11:30,31,99.86,99.86,99.86,99.86,1
ZQH13,2012-11-01 03:00,1,99.86,99.86,99.86,99.86,14
ZQH13,2012-11-01 05:00,1,99.86,99.86,99.86,99.86,66
ZQH13,2012-11-01 06:00,1,99.86,99.86,99.86,99.86,7
ZQH13,2012-11-01 06:30,1,99.86,99.86,99.86,99.86,19
ZQH13,2012-11-01 07:00,1,99.855,99.86,99.855,99.86,38
ZQH13,2012-11-01 07:30,1,99.86,99.86,99.86,99.86,22
ZQH13,2012-11-01 08:00,1,99.865,99.865,99.86,99.86,20
ZQH13,2012-11-01 08:30,1,99.86,99.86,99.86,99.86,11
ZQH13,2012-11-01 09:00,1,99.86,99.86,99.86,99.86,12
ZQH13,2012-11-01 10:00,1,99.855,99.855,99.855,99.855,4
ZQH13,2012-11-01 11:00,1,99.855,99.855,99.855,99.855,11
ZQH13,2012-11-01 12:00,1,99.86,99.86,99.86,99.86,1
ZQH13,2012-11-01 19:30,2,99.855,99.855,99.855,99.855,8
ZQH13,2012-11-02 02:30,2,99.86,99.86,99.86,99.86,1
ZQH13,2012-11-02 03:00,2,99.86,99.86,99.86,99.86,15
ZQH13,2012-11-02 06:00,2,99.855,99.855,99.855,99.855,9
ZQH13,2012-11-02 07:30,2,99.855,99.855,99.855,99.855,5
ZQH13,2012-11-02 08:00,2,99.855,99.855,99.855,99.855,8
ZQH13,2012-11-02 08:30,2,99.855,99.855,99.855,99.855,2
ZQH13,2012-11-02 09:00,2,99.855,99.855,99.855,99.855,1
ZQH13,2012-11-02 09:30,2,99.86,99.86,99.86,99.86,78
ZQH13,2012-11-02 10:00,2,99.86,99.86,99.86,99.86,9
ZQH13,2012-11-04 20:00,5,99.86,99.86,99.86,99.86,1
ZQH13,2012-11-05 02:30,5,99.86,99.86,99.86,99.86,1
ZQH13,2012-11-05 03:30,5,99.865,99.865,99.865,99.865,2
ZQH13,2012-11-05 06:00,5,99.865,99.865,99.865,99.865,65
ZQH13,2012-11-05 07:00,5,99.86,99.86,99.86,99.86,25
ZQH13,2012-11-05 08:00,5,99.86,99.865,99.86,99.86,20
ZQH13,2012-11-05 09:00,5,99.865,99.865,99.865,99.865,6
ZQH13,2012-11-05 10:00,5,99.86,99.86,99.86,99.86,124
ZQH13,2012-11-05 11:00,5,99.86,99.86,99.86,99.86,14
ZQH13,2012-11-05 14:30,5,99.86,99.86,99.86,99.86,51
ZQH13,2012-11-06 02:00,6,99.86,99.86,99.86,99.86,1
ZQH13,2012-11-06 06:00,6,99.865,99.865,99.865,99.865,20
ZQH13,2012-11-06 07:00,6,99.865,99.865,99.865,99.865,15
ZQH13,2012-11-06 09:30,6,99.865,99.865,99.86,99.86,11
ZQH13,2012-11-06 10:00,6,99.86,99.86,99.86,99.86,6
ZQH13,2012-11-06 10:30,6,99.865,99.865,99.865,99.865,40
ZQH13,2012-11-06 11:00,6,99.865,99.87,99.865,99.865,2005
ZQH13,2012-11-06 11:30,6,99.865,99.865,99.865,99.865,5
ZQH13,2012-11-06 12:00,6,99.865,99.865,99.865,99.865,233
ZQH13,2012-11-06 12:30,6,99.865,99.865,99.865,99.865,6
ZQH13,2012-11-06 13:00,6,99.865,99.865,99.865,99.865,10
ZQH13,2012-11-06 13:30,6,99.865,99.865,99.86,99.86,772
ZQH13,2012-11-06 15:00,6,99.86,99.86,99.86,99.86,914
ZQH13,2012-11-06 15:30,6,99.855,99.855,99.855,99.855,1061
ZQH13,2012-11-06 19:00,7,99.86,99.86,99.86,99.86,259
ZQH13,2012-11-06 19:30,7,99.86,99.86,99.86,99.86,2
ZQH13,2012-11-07 05:30,7,99.865,99.865,99.865,99.865,100
ZQH13,2012-11-07 06:00,7,99.87,99.87,99.87,99.87,16
ZQH13,2012-11-07 06:30,7,99.865,99.865,99.865,99.865,50
ZQH13,2012-11-07 07:00,7,99.87,99.87,99.87,99.87,19
ZQH13,2012-11-07 08:00,7,99.87,99.87,99.87,99.87,25
ZQH13,2012-11-07 09:00,7,99.87,99.87,99.87,99.87,67
ZQH13,2012-11-07 10:00,7,99.87,99.87,99.87,99.87,20
ZQH13,2012-11-07 11:30,7,99.87,99.87,99.87,99.87,5
ZQH13,2012-11-07 12:30,7,99.865,99.865,99.865,99.865,100
ZQH13,2012-11-07 13:30,7,99.87,99.87,99.865,99.865,71
ZQH13,2012-11-07 14:00,7,99.865,99.865,99.865,99.865,65
ZQH13,2012-11-07 14:30,7,99.865,99.865,99.865,99.865,52
ZQH13,2012-11-08 06:00,8,99.87,99.87,99.87,99.87,4
ZQH13,2012-11-08 07:00,8,99.87,99.87,99.87,99.87,83
ZQH13,2012-11-08 08:00,8,99.87,99.87,99.87,99.87,11
ZQH13,2012-11-08 09:00,8,99.865,99.865,99.865,99.865,103
ZQH13,2012-11-08 10:00,8,99.865,99.865,99.865,99.865,4
ZQH13,2012-11-08 14:30,8,99.87,99.87,99.87,99.87,160
ZQH13,2012-11-09 04:00,9,99.87,99.87,99.87,99.87,10
ZQH13,2012-11-09 06:00,9,99.865,99.865,99.865,99.865,29
ZQH13,2012-11-09 07:00,9,99.87,99.87,99.865,99.87,40
ZQH13,2012-11-09 08:00,9,99.865,99.865,99.865,99.865,4
ZQH13,2012-11-09 08:30,9,99.865,99.865,99.865,99.865,27
ZQH13,2012-11-09 09:00,9,99.865,99.865,99.865,99.865,15
ZQH13,2012-11-09 09:30,9,99.865,99.865,99.865,99.865,6
ZQH13,2012-11-09 10:00,9,99.865,99.865,99.86,99.865,9
ZQH13,2012-11-09 10:30,9,99.865,99.865,99.865,99.865,7
ZQH13,2012-11-09 12:30,9,99.865,99.865,99.865,99.865,4
ZQH13,2012-11-09 14:00,9,99.865,99.865,99.865,99.865,4
ZQH13,2012-11-09 14:30,9,99.865,99.865,99.865,99.865,3
ZQH13,2012-11-12 06:00,12,99.865,99.865,99.865,99.865,52
ZQH13,2012-11-12 07:00,12,99.87,99.87,99.865,99.865,25
ZQH13,2012-11-12 09:00,12,99.865,99.865,99.865,99.865,12
ZQH13,2012-11-12 10:00,12,99.865,99.865,99.865,99.865,29
ZQH13,2012-11-12 19:00,13,99.865,99.865,99.865,99.865,11
ZQH13,2012-11-13 06:30,13,99.865,99.865,99.865,99.865,49
ZQH13,2012-11-13 07:00,13,99.87,99.87,99.87,99.87,123
ZQH13,2012-11-13 08:00,13,99.865,99.865,99.865,99.865,17
ZQH13,2012-11-13 08:30,13,99.865,99.865,99.865,99.865,101
ZQH13,2012-11-13 09:00,13,99.865,99.865,99.865,99.865,15
ZQH13,2012-11-13 10:00,13,99.865,99.865,99.865,99.865,67
ZQH13,2012-11-13 11:00,13,99.865,99.865,99.865,99.865,2
ZQH13,2012-11-13 12:00,13,99.865,99.865,99.865,99.865,2
ZQH13,2012-11-13 19:00,14,99.865,99.865,99.865,99.865,10
ZQH13,2012-11-14 07:00,14,99.865,99.87,99.865,99.87,103
ZQH13,2012-11-14 08:00,14,99.865,99.865,99.865,99.865,11
ZQH13,2012-11-14 08:30,14,99.865,99.865,99.865,99.865,387
ZQH13,2012-11-14 09:00,14,99.865,99.865,99.86,99.865,143
ZQH13,2012-11-14 09:30,14,99.865,99.865,99.865,99.865,25
ZQH13,2012-11-14 10:00,14,99.865,99.865,99.865,99.865,74
ZQH13,2012-11-14 10:30,14,99.86,99.86,99.86,99.86,24
ZQH13,2012-11-14 11:00,14,99.865,99.865,99.865,99.865,83
ZQH13,2012-11-14 11:30,14,99.865,99.865,99.865,99.865,9
ZQH13,2012-11-14 12:00,14,99.865,99.865,99.865,99.865,248
ZQH13,2012-11-14 13:00,14,99.87,99.87,99.865,99.865,10
ZQH13,2012-11-14 13:30,14,99.87,99.87,99.87,99.87,74
ZQH13,2012-11-14 19:00,15,99.865,99.865,99.865,99.865,9
ZQH13,2012-11-15 00:30,15,99.87,99.87,99.87,99.87,1
ZQH13,2012-11-15 04:30,15,99.865,99.865,99.865,99.865,6
ZQH13,2012-11-15 05:30,15,99.865,99.865,99.865,99.865,6
ZQH13,2012-11-15 06:00,15,99.865,99.865,99.865,99.865,27
ZQH13,2012-11-15 12:30,15,99.865,99.865,99.865,99.865,7
ZQH13,2012-11-15 15:30,15,99.865,99.865,99.865,99.865,50
ZQH13,2012-11-15 19:30,16,99.865,99.865,99.865,99.865,6
ZQH13,2012-11-16 01:30,16,99.87,99.87,99.87,99.87,1
ZQH13,2012-11-16 06:00,16,99.865,99.865,99.865,99.865,5
ZQH13,2012-11-16 07:00,16,99.865,99.865,99.86,99.865,52
ZQH13,2012-11-16 08:00,16,99.865,99.865,99.86,99.86,20
ZQH13,2012-11-16 09:00,16,99.86,99.86,99.86,99.86,25
ZQH13,2012-11-16 10:00,16,99.865,99.865,99.86,99.86,81
ZQH13,2012-11-16 15:00,16,99.865,99.865,99.865,99.865,1025
ZQH13,2012-11-16 15:30,16,99.865,99.865,99.865,99.865,30
ZQH13,2012-11-19 06:00,19,99.86,99.86,99.86,99.86,5
ZQH13,2012-11-19 07:30,19,99.865,99.865,99.865,99.865,19
ZQH13,2012-11-19 08:00,19,99.865,99.865,99.865,99.865,9
ZQH13,2012-11-19 08:30,19,99.865,99.865,99.865,99.865,10
ZQH13,2012-11-19 09:00,19,99.865,99.865,99.865,99.865,36
ZQH13,2012-11-19 10:00,19,99.87,99.87,99.87,99.87,26
ZQH13,2012-11-19 19:00,20,99.865,99.865,99.865,99.865,1
ZQH13,2012-11-19 20:30,20,99.865,99.865,99.865,99.865,370
ZQH13,2012-11-20 02:00,20,99.865,99.865,99.865,99.865,387
ZQH13,2012-11-20 03:00,20,99.865,99.865,99.865,99.865,273
ZQH13,2012-11-20 06:00,20,99.87,99.87,99.87,99.87,22
ZQH13,2012-11-20 07:00,20,99.87,99.87,99.87,99.87,31
ZQH13,2012-11-20 08:00,20,99.865,99.87,99.865,99.87,34
ZQH13,2012-11-20 09:00,20,99.87,99.87,99.87,99.87,47
ZQH13,2012-11-20 09:30,20,99.865,99.865,99.865,99.865,41
ZQH13,2012-11-20 10:00,20,99.87,99.87,99.87,99.87,8
ZQH13,2012-11-20 11:00,20,99.865,99.865,99.865,99.865,10
ZQH13,2012-11-20 11:30,20,99.865,99.865,99.865,99.865,247
ZQH13,2012-11-20 12:00,20,99.865,99.865,99.865,99.865,193
ZQH13,2012-11-20 13:30,20,99.865,99.865,99.865,99.865,120
ZQH13,2012-11-20 15:30,20,99.865,99.865,99.865,99.865,20
ZQH13,2012-11-21 05:30,21,99.865,99.87,99.865,99.87,183
ZQH13,2012-11-21 06:00,21,99.87,99.87,99.87,99.87,69
ZQH13,2012-11-21 06:30,21,99.87,99.87,99.87,99.87,2
ZQH13,2012-11-21 07:00,21,99.87,99.87,99.865,99.865,71
ZQH13,2012-11-21 08:00,21,99.865,99.865,99.865,99.865,1182
ZQH13,2012-11-21 09:00,21,99.86,99.86,99.86,99.86,5
ZQH13,2012-11-21 10:00,21,99.86,99.86,99.86,99.86,22
ZQH13,2012-11-21 15:00,21,99.86,99.86,99.86,99.86,776
ZQH13,2012-11-21 15:30,21,99.86,99.86,99.86,99.86,33
ZQH13,2012-11-22 11:00,23,99.86,99.86,99.86,99.86,2
ZQH13,2012-11-23 06:00,23,99.86,99.865,99.86,99.865,11
ZQH13,2012-11-23 07:00,23,99.865,99.865,99.86,99.86,197
ZQH13,2012-11-23 08:00,23,99.86,99.86,99.86,99.86,7
ZQH13,2012-11-23 09:00,23,99.86,99.86,99.86,99.86,5
ZQH13,2012-11-23 10:00,23,99.86,99.86,99.86,99.86,3
ZQH13,2012-11-25 17:00,26,99.86,99.86,99.86,99.86,1
ZQH13,2012-11-26 03:00,26,99.86,99.86,99.86,99.86,96
ZQH13,2012-11-26 06:30,26,99.86,99.86,99.86,99.86,2
ZQH13,2012-11-26 07:00,26,99.86,99.86,99.86,99.86,12
ZQH13,2012-11-26 07:30,26,99.86,99.86,99.86,99.86,20
ZQH13,2012-11-26 08:30,26,99.86,99.86,99.86,99.86,1
ZQH13,2012-11-26 09:00,26,99.86,99.86,99.86,99.86,2
ZQH13,2012-11-26 09:30,26,99.86,99.86,99.86,99.86,429
ZQH13,2012-11-26 10:00,26,99.86,99.86,99.86,99.86,49
ZQH13,2012-11-26 11:30,26,99.86,99.86,99.86,99.86,23
ZQH13,2012-11-26 12:00,26,99.86,99.86,99.86,99.86,13
ZQH13,2012-11-26 13:30,26,99.86,99.86,99.86,99.86,35
ZQH13,2012-11-26 14:00,26,99.86,99.86,99.86,99.86,28
ZQH13,2012-11-26 14:30,26,99.86,99.86,99.86,99.86,106
ZQH13,2012-11-27 01:30,27,99.86,99.86,99.86,99.86,1
ZQH13,2012-11-27 02:00,27,99.86,99.86,99.86,99.86,1
ZQH13,2012-11-27 06:00,27,99.86,99.86,99.855,99.855,125
ZQH13,2012-11-27 07:00,27,99.86,99.865,99.86,99.865,16
ZQH13,2012-11-27 07:30,27,99.86,99.86,99.86,99.86,21
ZQH13,2012-11-27 08:00,27,99.86,99.86,99.855,99.855,215
ZQH13,2012-11-27 09:00,27,99.86,99.86,99.855,99.855,49
ZQH13,2012-11-27 10:00,27,99.86,99.86,99.855,99.855,62
ZQH13,2012-11-27 10:30,27,99.86,99.86,99.86,99.86,2
ZQH13,2012-11-27 11:30,27,99.86,99.86,99.86,99.86,193
ZQH13,2012-11-27 12:30,27,99.86,99.86,99.86,99.86,3
ZQH13,2012-11-27 14:30,27,99.86,99.86,99.86,99.86,50
ZQH13,2012-11-27 15:00,27,99.86,99.86,99.86,99.86,209
ZQH13,2012-11-27 19:00,28,99.86,99.86,99.86,99.86,10
ZQH13,2012-11-28 06:00,28,99.855,99.86,99.855,99.86,37
ZQH13,2012-11-28 07:00,28,99.855,99.855,99.855,99.855,65
ZQH13,2012-11-28 07:30,28,99.86,99.86,99.86,99.86,61
ZQH13,2012-11-28 09:30,28,99.86,99.86,99.86,99.86,5
ZQH13,2012-11-28 12:30,28,99.86,99.86,99.86,99.86,1
ZQH13,2012-11-28 13:00,28,99.86,99.86,99.86,99.86,5
ZQH13,2012-11-28 14:00,28,99.86,99.86,99.86,99.86,1398
ZQH13,2012-11-28 15:30,28,99.86,99.86,99.86,99.86,100
ZQH13,2012-11-29 02:30,29,99.855,99.855,99.855,99.855,1
ZQH13,2012-11-29 03:00,29,99.86,99.86,99.86,99.86,2
ZQH13,2012-11-29 06:00,29,99.865,99.865,99.865,99.865,19
ZQH13,2012-11-29 06:30,29,99.86,99.86,99.86,99.86,14
ZQH13,2012-11-29 07:00,29,99.865,99.865,99.865,99.865,34
ZQH13,2012-11-29 08:00,29,99.865,99.865,99.865,99.865,4
ZQH13,2012-11-29 09:00,29,99.86,99.86,99.86,99.86,1
ZQH13,2012-11-29 10:00,29,99.865,99.865,99.865,99.865,33
ZQH13,2012-11-29 11:30,29,99.865,99.865,99.865,99.865,1
ZQH13,2012-11-30 01:30,30,99.86,99.865,99.86,99.86,402
ZQH13,2012-11-30 04:30,30,99.86,99.86,99.86,99.86,13
ZQH13,2012-11-30 05:00,30,99.86,99.86,99.86,99.86,82
ZQH13,2012-11-30 06:00,30,99.855,99.855,99.855,99.855,5
ZQH13,2012-11-30 06:30,30,99.86,99.86,99.86,99.86,7
ZQH13,2012-11-30 07:00,30,99.86,99.86,99.86,99.86,108
ZQH13,2012-11-30 08:00,30,99.86,99.86,99.86,99.86,26
ZQH13,2012-11-30 09:00,30,99.86,99.86,99.86,99.86,1
ZQH13,2012-11-30 10:00,30,99.86,99.86,99.86,99.86,4
ZQH13,2012-11-30 12:30,30,99.86,99.86,99.86,99.86,135
ZQH13,2012-11-30 13:30,30,99.86,99.86,99.86,99.86,8
ZQH13,2012-11-30 15:30,30,99.865,99.865,99.865,99.865,3
ZQH13,2012-12-02 17:00,3,99.86,99.86,99.86,99.86,4
ZQH13,2012-12-03 01:30,3,99.865,99.865,99.86,99.86,4
ZQH13,2012-12-03 07:00,3,99.86,99.865,99.86,99.865,4
ZQH13,2012-12-03 10:00,3,99.86,99.86,99.86,99.86,400
ZQH13,2012-12-03 11:30,3,99.86,99.86,99.86,99.86,50
ZQH13,2012-12-03 15:00,3,99.86,99.86,99.86,99.86,25
ZQH13,2012-12-03 15:30,3,99.86,99.86,99.86,99.86,1
ZQH13,2012-12-04 02:00,4,99.86,99.86,99.86,99.86,1
ZQH13,2012-12-04 02:30,4,99.865,99.865,99.865,99.865,21
ZQH13,2012-12-04 03:00,4,99.865,99.865,99.865,99.865,69
ZQH13,2012-12-04 07:00,4,99.865,99.865,99.86,99.86,4
ZQH13,2012-12-04 08:30,4,99.865,99.865,99.86,99.86,4
ZQH13,2012-12-04 10:00,4,99.865,99.865,99.86,99.86,2
ZQH13,2012-12-04 10:30,4,99.865,99.87,99.865,99.865,1079
ZQH13,2012-12-04 11:00,4,99.865,99.865,99.865,99.865,10
ZQH13,2012-12-04 12:30,4,99.865,99.865,99.865,99.865,5
ZQH13,2012-12-04 13:00,4,99.865,99.865,99.865,99.865,50
ZQH13,2012-12-04 13:30,4,99.865,99.865,99.865,99.865,15
ZQH13,2012-12-04 14:00,4,99.865,99.865,99.865,99.865,50
ZQH13,2012-12-04 19:30,5,99.865,99.865,99.865,99.865,4
ZQH13,2012-12-04 23:00,5,99.87,99.87,99.87,99.87,10
ZQH13,2012-12-05 00:30,5,99.865,99.865,99.865,99.865,500
ZQH13,2012-12-05 01:30,5,99.87,99.87,99.87,99.87,54
ZQH13,2012-12-05 02:30,5,99.865,99.865,99.865,99.865,47
ZQH13,2012-12-05 03:00,5,99.865,99.865,99.865,99.865,6
ZQH13,2012-12-05 07:00,5,99.865,99.87,99.865,99.865,34
ZQH13,2012-12-05 07:30,5,99.865,99.865,99.865,99.865,337
ZQH13,2012-12-05 08:00,5,99.865,99.87,99.865,99.87,131
ZQH13,2012-12-05 09:00,5,99.865,99.865,99.865,99.865,104
ZQH13,2012-12-05 09:30,5,99.865,99.865,99.865,99.865,20
ZQH13,2012-12-05 10:00,5,99.865,99.865,99.865,99.865,8
ZQH13,2012-12-05 10:30,5,99.865,99.865,99.865,99.865,39
ZQH13,2012-12-05 12:00,5,99.865,99.87,99.865,99.87,81
ZQH13,2012-12-05 13:00,5,99.865,99.865,99.865,99.865,50
ZQH13,2012-12-05 14:00,5,99.865,99.865,99.865,99.865,202
ZQH13,2012-12-05 14:30,5,99.865,99.865,99.865,99.865,295
ZQH13,2012-12-05 15:00,5,99.865,99.865,99.865,99.865,366
ZQH13,2012-12-05 22:00,6,99.865,99.865,99.865,99.865,2
ZQH13,2012-12-05 23:30,6,99.865,99.865,99.865,99.865,2
ZQH13,2012-12-06 06:00,6,99.86,99.86,99.86,99.86,24
ZQH13,2012-12-06 07:00,6,99.86,99.86,99.86,99.86,33
ZQH13,2012-12-06 08:00,6,99.865,99.87,99.865,99.87,167
ZQH13,2012-12-06 09:00,6,99.865,99.87,99.865,99.87,37
ZQH13,2012-12-06 09:30,6,99.865,99.865,99.865,99.865,11
ZQH13,2012-12-06 10:00,6,99.865,99.87,99.865,99.87,45
ZQH13,2012-12-06 13:30,6,99.865,99.865,99.865,99.865,16
ZQH13,2012-12-06 15:30,6,99.87,99.87,99.865,99.865,12
ZQH13,2012-12-06 19:30,7,99.865,99.865,99.865,99.865,4
ZQH13,2012-12-06 23:30,7,99.87,99.87,99.87,99.87,200
ZQH13,2012-12-07 01:00,7,99.865,99.865,99.865,99.865,4
ZQH13,2012-12-07 02:30,7,99.865,99.865,99.865,99.865,150
ZQH13,2012-12-07 06:00,7,99.87,99.87,99.87,99.87,16
ZQH13,2012-12-07 07:00,7,99.865,99.87,99.865,99.87,89
ZQH13,2012-12-07 08:00,7,99.87,99.87,99.87,99.87,11
ZQH13,2012-12-07 09:00,7,99.87,99.87,99.87,99.87,3
ZQH13,2012-12-07 09:30,7,99.87,99.87,99.87,99.87,130
ZQH13,2012-12-07 10:00,7,99.87,99.87,99.87,99.87,7
ZQH13,2012-12-07 11:30,7,99.865,99.865,99.865,99.865,10
ZQH13,2012-12-07 12:00,7,99.865,99.865,99.865,99.865,20
ZQH13,2012-12-07 13:00,7,99.865,99.865,99.865,99.865,50
ZQH13,2012-12-07 15:00,7,99.865,99.865,99.865,99.865,276
ZQH13,2012-12-07 15:30,7,99.865,99.865,99.865,99.865,3
ZQH13,2012-12-09 17:00,10,99.865,99.865,99.865,99.865,4
ZQH13,2012-12-09 19:00,10,99.87,99.87,99.87,99.87,1
ZQH13,2012-12-09 22:30,10,99.865,99.865,99.865,99.865,51
ZQH13,2012-12-10 01:00,10,99.865,99.865,99.865,99.865,1
ZQH13,2012-12-10 02:30,10,99.865,99.865,99.865,99.865,1
ZQH13,2012-12-10 06:00,10,99.86,99.86,99.86,99.86,9
ZQH13,2012-12-10 07:00,10,99.86,99.87,99.86,99.87,404
ZQH13,2012-12-10 08:00,10,99.865,99.865,99.865,99.865,7
ZQH13,2012-12-10 09:00,10,99.865,99.865,99.865,99.865,9
ZQH13,2012-12-10 09:30,10,99.865,99.865,99.865,99.865,5
ZQH13,2012-12-10 10:00,10,99.865,99.865,99.865,99.865,2
ZQH13,2012-12-10 11:30,10,99.865,99.865,99.865,99.865,2
ZQH13,2012-12-10 12:00,10,99.865,99.865,99.865,99.865,10
ZQH13,2012-12-10 13:00,10,99.865,99.865,99.865,99.865,5
ZQH13,2012-12-10 13:30,10,99.865,99.865,99.865,99.865,15
ZQH13,2012-12-10 14:30,10,99.87,99.87,99.87,99.87,2
ZQH13,2012-12-10 15:00,10,99.87,99.87,99.87,99.87,1
ZQH13,2012-12-10 15:30,10,99.87,99.87,99.87,99.87,5
ZQH13,2012-12-10 22:30,11,99.87,99.87,99.87,99.87,3
ZQH13,2012-12-11 02:00,11,99.87,99.87,99.87,99.87,1
ZQH13,2012-12-11 02:30,11,99.865,99.865,99.865,99.865,992
ZQH13,2012-12-11 04:30,11,99.865,99.865,99.865,99.865,17
ZQH13,2012-12-11 06:00,11,99.87,99.87,99.865,99.87,11
ZQH13,2012-12-11 06:30,11,99.87,99.87,99.865,99.865,27
ZQH13,2012-12-11 07:00,11,99.87,99.87,99.87,99.87,12
ZQH13,2012-12-11 07:30,11,99.87,99.87,99.865,99.87,5
ZQH13,2012-12-11 08:00,11,99.87,99.87,99.865,99.865,18
ZQH13,2012-12-11 08:30,11,99.87,99.87,99.87,99.87,10
ZQH13,2012-12-11 09:00,11,99.865,99.865,99.865,99.865,3
ZQH13,2012-12-11 10:00,11,99.865,99.87,99.865,99.87,7
ZQH13,2012-12-11 10:30,11,99.87,99.87,99.87,99.87,1
ZQH13,2012-12-11 11:00,11,99.87,99.87,99.87,99.87,1
ZQH13,2012-12-11 13:00,11,99.87,99.87,99.87,99.87,2
ZQH13,2012-12-11 13:30,11,99.87,99.87,99.87,99.87,16
ZQH13,2012-12-11 14:00,11,99.87,99.87,99.87,99.87,16
ZQH13,2012-12-11 14:30,11,99.865,99.87,99.865,99.87,23
ZQH13,2012-12-11 15:00,11,99.87,99.87,99.87,99.87,13
ZQH13,2012-12-11 15:30,11,99.87,99.87,99.87,99.87,10
ZQH13,2012-12-11 23:00,12,99.865,99.865,99.865,99.865,2
ZQH13,2012-12-12 02:00,12,99.87,99.87,99.87,99.87,182
ZQH13,2012-12-12 05:00,12,99.87,99.87,99.87,99.87,178
ZQH13,2012-12-12 06:00,12,99.87,99.87,99.87,99.87,2
ZQH13,2012-12-12 06:30,12,99.865,99.865,99.865,99.865,120
ZQH13,2012-12-12 07:00,12,99.87,99.87,99.865,99.865,8
ZQH13,2012-12-12 08:00,12,99.865,99.865,99.865,99.865,8
ZQH13,2012-12-12 10:30,12,99.87,99.87,99.87,99.87,200
ZQH13,2012-12-12 11:00,12,99.87,99.87,99.87,99.87,67
ZQH13,2012-12-12 11:30,12,99.87,99.87,99.87,99.87,85
ZQH13,2012-12-12 12:30,12,99.87,99.87,99.87,99.87,42
ZQH13,2012-12-12 13:30,12,99.87,99.87,99.87,99.87,9
ZQH13,2012-12-12 14:00,12,99.87,99.87,99.87,99.87,1
ZQH13,2012-12-12 15:00,12,99.87,99.87,99.865,99.865,64
ZQH13,2012-12-13 01:30,13,99.87,99.87,99.865,99.865,4
ZQH13,2012-12-13 04:30,13,99.87,99.87,99.87,99.87,33
ZQH13,2012-12-13 05:00,13,99.87,99.87,99.87,99.87,14
ZQH13,2012-12-13 05:30,13,99.87,99.87,99.87,99.87,426
ZQH13,2012-12-13 06:00,13,99.865,99.865,99.865,99.865,2
ZQH13,2012-12-13 06:30,13,99.87,99.87,99.87,99.87,58
ZQH13,2012-12-13 07:00,13,99.87,99.87,99.87,99.87,51
ZQH13,2012-12-13 07:30,13,99.87,99.87,99.87,99.87,410
ZQH13,2012-12-13 08:00,13,99.87,99.87,99.87,99.87,23
ZQH13,2012-12-13 08:30,13,99.87,99.875,99.87,99.875,340
ZQH13,2012-12-13 09:00,13,99.87,99.87,99.87,99.87,3
ZQH13,2012-12-13 09:30,13,99.87,99.87,99.87,99.87,33
ZQH13,2012-12-13 10:00,13,99.87,99.87,99.87,99.87,16
ZQH13,2012-12-13 10:30,13,99.87,99.87,99.87,99.87,786
ZQH13,2012-12-13 11:30,13,99.87,99.87,99.87,99.87,161
ZQH13,2012-12-13 12:00,13,99.87,99.87,99.87,99.87,7
ZQH13,2012-12-13 12:30,13,99.87,99.87,99.87,99.87,60
ZQH13,2012-12-13 13:00,13,99.87,99.87,99.87,99.87,5
ZQH13,2012-12-13 13:30,13,99.87,99.87,99.87,99.87,100
ZQH13,2012-12-13 14:00,13,99.87,99.87,99.87,99.87,303
ZQH13,2012-12-13 15:00,13,99.87,99.87,99.87,99.87,1
ZQH13,2012-12-13 15:30,13,99.87,99.87,99.87,99.87,1
ZQH13,2012-12-14 01:30,14,99.87,99.87,99.87,99.87,4
ZQH13,2012-12-14 03:30,14,99.87,99.875,99.87,99.875,173
ZQH13,2012-12-14 04:30,14,99.875,99.875,99.875,99.875,45
ZQH13,2012-12-14 06:00,14,99.87,99.87,99.87,99.87,6
ZQH13,2012-12-14 06:30,14,99.87,99.87,99.87,99.87,214
ZQH13,2012-12-14 07:00,14,99.87,99.875,99.87,99.875,31
ZQH13,2012-12-14 07:30,14,99.87,99.87,99.87,99.87,20
ZQH13,2012-12-14 08:00,14,99.87,99.87,99.87,99.87,6
ZQH13,2012-12-14 09:00,14,99.87,99.87,99.87,99.87,7
ZQH13,2012-12-14 10:00,14,99.875,99.875,99.87,99.87,7
ZQH13,2012-12-14 14:00,14,99.875,99.875,99.875,99.875,2
ZQH13,2012-12-14 14:30,14,99.875,99.875,99.875,99.875,2
ZQH13,2012-12-14 15:00,14,99.87,99.87,99.87,99.87,50
ZQH13,2012-12-14 15:30,14,99.875,99.875,99.875,99.875,6
ZQH13,2012-12-16 20:00,17,99.87,99.87,99.87,99.87,23
ZQH13,2012-12-17 01:00,17,99.87,99.87,99.87,99.87,1
ZQH13,2012-12-17 01:30,17,99.875,99.875,99.875,99.875,7
ZQH13,2012-12-17 03:00,17,99.875,99.875,99.875,99.875,101
ZQH13,2012-12-17 03:30,17,99.875,99.875,99.875,99.875,205
ZQH13,2012-12-17 04:30,17,99.875,99.875,99.875,99.875,8
ZQH13,2012-12-17 06:00,17,99.875,99.875,99.875,99.875,58
ZQH13,2012-12-17 06:30,17,99.875,99.875,99.875,99.875,2
ZQH13,2012-12-17 07:00,17,99.875,99.875,99.875,99.875,103
ZQH13,2012-12-17 07:30,17,99.87,99.87,99.87,99.87,8
ZQH13,2012-12-17 08:00,17,99.875,99.875,99.87,99.87,219
ZQH13,2012-12-17 08:30,17,99.875,99.875,99.875,99.875,4
ZQH13,2012-12-17 09:00,17,99.875,99.875,99.875,99.875,7
ZQH13,2012-12-17 10:00,17,99.875,99.875,99.875,99.875,10
ZQH13,2012-12-17 13:30,17,99.87,99.87,99.87,99.87,304
ZQH13,2012-12-17 14:00,17,99.87,99.87,99.87,99.87,72
ZQH13,2012-12-17 15:00,17,99.87,99.87,99.87,99.87,18
ZQH13,2012-12-17 15:30,17,99.87,99.87,99.87,99.87,3
ZQH13,2012-12-17 20:30,18,99.87,99.87,99.87,99.87,23
ZQH13,2012-12-18 02:00,18,99.865,99.865,99.865,99.865,10
ZQH13,2012-12-18 06:00,18,99.87,99.87,99.87,99.87,120
ZQH13,2012-12-18 06:30,18,99.87,99.87,99.87,99.87,15
ZQH13,2012-12-18 07:00,18,99.87,99.87,99.87,99.87,15
ZQH13,2012-12-18 07:30,18,99.87,99.87,99.87,99.87,10
ZQH13,2012-12-18 08:00,18,99.87,99.87,99.87,99.87,1
ZQH13,2012-12-18 09:00,18,99.865,99.865,99.865,99.865,363
ZQH13,2012-12-18 09:30,18,99.865,99.865,99.865,99.865,6
ZQH13,2012-12-18 10:00,18,99.865,99.865,99.86,99.86,161
ZQH13,2012-12-18 10:30,18,99.865,99.865,99.865,99.865,2
ZQH13,2012-12-18 11:30,18,99.86,99.86,99.86,99.86,2148
ZQH13,2012-12-18 12:00,18,99.86,99.86,99.86,99.86,70
ZQH13,2012-12-18 13:00,18,99.86,99.86,99.86,99.86,230
ZQH13,2012-12-18 13:30,18,99.86,99.86,99.86,99.86,2
ZQH13,2012-12-18 14:00,18,99.855,99.855,99.855,99.855,348
ZQH13,2012-12-18 14:30,18,99.855,99.855,99.855,99.855,300
ZQH13,2012-12-18 15:00,18,99.855,99.855,99.855,99.855,270
ZQH13,2012-12-18 15:30,18,99.855,99.855,99.855,99.855,269
ZQH13,2012-12-19 01:00,19,99.86,99.86,99.855,99.855,50
ZQH13,2012-12-19 01:30,19,99.855,99.855,99.855,99.855,217
ZQH13,2012-12-19 02:30,19,99.855,99.855,99.855,99.855,122
ZQH13,2012-12-19 06:00,19,99.855,99.855,99.855,99.855,15
ZQH13,2012-12-19 07:00,19,99.855,99.86,99.855,99.86,253
ZQH13,2012-12-19 08:00,19,99.86,99.86,99.86,99.86,404
ZQH13,2012-12-19 08:30,19,99.86,99.86,99.86,99.86,10
ZQH13,2012-12-19 09:00,19,99.86,99.86,99.86,99.86,12
ZQH13,2012-12-19 09:30,19,99.86,99.86,99.86,99.86,20
ZQH13,2012-12-19 10:00,19,99.86,99.86,99.86,99.86,12
ZQH13,2012-12-19 11:00,19,99.86,99.86,99.86,99.86,10
ZQH13,2012-12-19 12:30,19,99.86,99.86,99.86,99.86,270
ZQH13,2012-12-19 13:00,19,99.86,99.86,99.86,99.86,124
ZQH13,2012-12-19 14:30,19,99.855,99.855,99.855,99.855,1500
ZQH13,2012-12-19 15:00,19,99.855,99.855,99.855,99.855,552
ZQH13,2012-12-19 15:30,19,99.855,99.855,99.85,99.85,1000
ZQH13,2012-12-19 17:00,20,99.855,99.855,99.855,99.855,107
ZQH13,2012-12-19 18:00,20,99.855,99.855,99.855,99.855,5
ZQH13,2012-12-19 19:00,20,99.855,99.855,99.855,99.855,2
ZQH13,2012-12-19 19:30,20,99.855,99.855,99.855,99.855,10
ZQH13,2012-12-19 20:00,20,99.855,99.855,99.855,99.855,1
ZQH13,2012-12-19 20:30,20,99.855,99.855,99.855,99.855,6
ZQH13,2012-12-19 21:00,20,99.855,99.855,99.855,99.855,1
ZQH13,2012-12-20 01:00,20,99.855,99.855,99.855,99.855,1
ZQH13,2012-12-20 01:30,20,99.855,99.855,99.855,99.855,25
ZQH13,2012-12-20 04:30,20,99.855,99.855,99.855,99.855,8
ZQH13,2012-12-20 05:00,20,99.855,99.855,99.855,99.855,11
ZQH13,2012-12-20 05:30,20,99.855,99.855,99.855,99.855,4
ZQH13,2012-12-20 06:00,20,99.855,99.86,99.855,99.86,46
ZQH13,2012-12-20 06:30,20,99.86,99.86,99.86,99.86,789
ZQH13,2012-12-20 07:00,20,99.855,99.855,99.855,99.855,1
ZQH13,2012-12-20 07:30,20,99.86,99.86,99.86,99.86,7
ZQH13,2012-12-20 08:00,20,99.855,99.855,99.855,99.855,3
ZQH13,2012-12-20 09:00,20,99.855,99.855,99.855,99.855,2
ZQH13,2012-12-20 10:00,20,99.855,99.855,99.855,99.855,8
ZQH13,2012-12-20 10:30,20,99.855,99.855,99.855,99.855,116
ZQH13,2012-12-20 15:00,20,99.86,99.86,99.86,99.86,300
ZQH13,2012-12-21 01:00,21,99.86,99.86,99.855,99.855,54
ZQH13,2012-12-21 05:30,21,99.855,99.855,99.855,99.855,159
ZQH13,2012-12-21 06:00,21,99.855,99.855,99.855,99.855,8
ZQH13,2012-12-21 06:30,21,99.855,99.855,99.855,99.855,297
ZQH13,2012-12-21 07:00,21,99.855,99.855,99.855,99.855,3
ZQH13,2012-12-21 07:30,21,99.855,99.855,99.855,99.855,20
ZQH13,2012-12-21 08:00,21,99.855,99.855,99.85,99.85,2
ZQH13,2012-12-21 08:30,21,99.855,99.855,99.855,99.855,27
ZQH13,2012-12-21 09:00,21,99.855,99.855,99.855,99.855,310
ZQH13,2012-12-21 09:30,21,99.855,99.855,99.855,99.855,1
ZQH13,2012-12-21 10:30,21,99.855,99.855,99.855,99.855,369
ZQH13,2012-12-21 11:30,21,99.855,99.855,99.855,99.855,538
ZQH13,2012-12-21 12:30,21,99.855,99.855,99.855,99.855,10
ZQH13,2012-12-21 15:00,21,99.855,99.855,99.855,99.855,407
ZQH13,2012-12-24 01:00,24,99.85,99.85,99.85,99.85,4
ZQH13,2012-12-24 01:30,24,99.855,99.855,99.85,99.85,55
ZQH13,2012-12-24 07:00,24,99.855,99.855,99.85,99.85,502
ZQH13,2012-12-24 08:00,24,99.855,99.855,99.855,99.855,5
ZQH13,2012-12-24 09:30,24,99.85,99.85,99.85,99.85,4
ZQH13,2012-12-24 10:00,24,99.85,99.85,99.85,99.85,538
ZQH13,2012-12-26 05:00,26,99.855,99.855,99.855,99.855,1
ZQH13,2012-12-26 07:00,26,99.855,99.855,99.85,99.85,12
ZQH13,2012-12-26 07:30,26,99.85,99.85,99.85,99.85,29
ZQH13,2012-12-26 08:30,26,99.85,99.85,99.85,99.85,4
ZQH13,2012-12-26 09:00,26,99.85,99.85,99.85,99.85,17
ZQH13,2012-12-26 09:30,26,99.85,99.85,99.85,99.85,2
ZQH13,2012-12-26 11:30,26,99.85,99.85,99.85,99.85,2
ZQH13,2012-12-26 13:00,26,99.855,99.855,99.855,99.855,10
ZQH13,2012-12-26 19:30,27,99.85,99.85,99.85,99.85,8
ZQH13,2012-12-26 20:00,27,99.85,99.85,99.85,99.85,7
ZQH13,2012-12-26 21:30,27,99.85,99.85,99.85,99.85,2
ZQH13,2012-12-26 22:00,27,99.85,99.85,99.85,99.85,1
ZQH13,2012-12-26 22:30,27,99.85,99.85,99.85,99.85,3
ZQH13,2012-12-27 01:00,27,99.85,99.85,99.85,99.85,3
ZQH13,2012-12-27 06:00,27,99.85,99.85,99.85,99.85,19
ZQH13,2012-12-27 07:00,27,99.85,99.85,99.85,99.85,34
ZQH13,2012-12-27 07:30,27,99.85,99.85,99.85,99.85,243
ZQH13,2012-12-27 09:00,27,99.85,99.855,99.85,99.855,4
ZQH13,2012-12-27 09:30,27,99.855,99.855,99.855,99.855,60
ZQH13,2012-12-27 10:00,27,99.855,99.855,99.855,99.855,30
ZQH13,2012-12-27 11:30,27,99.855,99.855,99.855,99.855,23
ZQH13,2012-12-27 12:30,27,99.855,99.855,99.855,99.855,16
ZQH13,2012-12-27 13:00,27,99.855,99.855,99.855,99.855,593
ZQH13,2012-12-28 01:00,28,99.86,99.86,99.86,99.86,1
ZQH13,2012-12-28 01:30,28,99.86,99.86,99.86,99.86,1
ZQH13,2012-12-28 06:00,28,99.855,99.855,99.855,99.855,129
ZQH13,2012-12-28 06:30,28,99.855,99.855,99.855,99.855,1
ZQH13,2012-12-28 07:00,28,99.86,99.86,99.85,99.855,35
ZQH13,2012-12-28 10:00,28,99.86,99.86,99.86,99.86,5
ZQH13,2012-12-28 10:30,28,99.86,99.86,99.86,99.86,12
ZQH13,2012-12-28 13:00,28,99.86,99.86,99.86,99.86,4
ZQH13,2012-12-28 14:00,28,99.86,99.86,99.86,99.86,150
ZQH13,2012-12-28 14:30,28,99.86,99.86,99.86,99.86,73
ZQH13,2012-12-28 15:00,28,99.86,99.86,99.86,99.86,82
ZQH13,2012-12-28 15:30,28,99.86,99.86,99.86,99.86,100
ZQH13,2012-12-31 03:30,31,99.86,99.86,99.855,99.855,2
ZQH13,2012-12-31 05:00,31,99.86,99.86,99.86,99.86,121
ZQH13,2012-12-31 06:00,31,99.86,99.86,99.86,99.86,100
ZQH13,2012-12-31 07:00,31,99.86,99.865,99.86,99.86,40
ZQH13,2012-12-31 07:30,31,99.86,99.865,99.86,99.86,668
ZQH13,2012-12-31 08:00,31,99.865,99.865,99.865,99.865,5
ZQH13,2012-12-31 09:00,31,99.865,99.865,99.865,99.865,7
ZQH13,2012-12-31 10:00,31,99.865,99.865,99.865,99.865,6
ZQH13,2012-12-31 12:00,31,99.865,99.865,99.865,99.865,250
ZQH13,2012-12-31 12:30,31,99.865,99.865,99.86,99.86,61
ZQH13,2012-12-31 13:30,31,99.865,99.865,99.865,99.865,173
ZQH13,2012-12-31 15:30,31,99.865,99.865,99.865,99.865,6
ZQH13,2013-01-02 05:00,2,99.86,99.865,99.86,99.865,259
ZQH13,2013-01-02 06:00,2,99.865,99.865,99.865,99.865,40
ZQH13,2013-01-02 06:30,2,99.865,99.865,99.865,99.865,59
ZQH13,2013-01-02 07:00,2,99.86,99.865,99.86,99.865,36
ZQH13,2013-01-02 07:30,2,99.865,99.865,99.865,99.865,441
ZQH13,2013-01-02 08:00,2,99.86,99.86,99.86,99.86,4
ZQH13,2013-01-02 08:30,2,99.86,99.86,99.86,99.86,1000
ZQH13,2013-01-02 09:00,2,99.86,99.86,99.86,99.86,2
ZQH13,2013-01-02 10:00,2,99.86,99.86,99.86,99.86,1
ZQH13,2013-01-02 13:00,2,99.86,99.86,99.86,99.86,598
ZQH13,2013-01-02 13:30,2,99.86,99.86,99.86,99.86,73
ZQH13,2013-01-02 14:00,2,99.86,99.86,99.86,99.86,70
ZQH13,2013-01-02 14:30,2,99.86,99.86,99.86,99.86,52
ZQH13,2013-01-03 01:30,3,99.86,99.86,99.86,99.86,11
ZQH13,2013-01-03 03:00,3,99.865,99.865,99.865,99.865,1
ZQH13,2013-01-03 06:00,3,99.86,99.86,99.86,99.86,3
ZQH13,2013-01-03 07:00,3,99.86,99.865,99.86,99.86,682
ZQH13,2013-01-03 07:30,3,99.86,99.86,99.86,99.86,10
ZQH13,2013-01-03 08:00,3,99.865,99.865,99.865,99.865,3
ZQH13,2013-01-03 08:30,3,99.86,99.86,99.86,99.86,43
ZQH13,2013-01-03 09:00,3,99.865,99.865,99.865,99.865,7
ZQH13,2013-01-03 09:30,3,99.86,99.86,99.86,99.86,47
ZQH13,2013-01-03 10:00,3,99.86,99.86,99.86,99.86,458
ZQH13,2013-01-03 13:00,3,99.86,99.86,99.86,99.86,48
ZQH13,2013-01-03 14:30,3,99.86,99.86,99.86,99.86,1
ZQH13,2013-01-03 15:30,3,99.86,99.86,99.86,99.86,628
ZQH13,2013-01-03 23:00,4,99.86,99.86,99.86,99.86,1
ZQH13,2013-01-04 06:00,4,99.865,99.865,99.865,99.865,8
ZQH13,2013-01-04 07:00,4,99.86,99.86,99.86,99.86,599
ZQH13,2013-01-04 07:30,4,99.86,99.865,99.86,99.86,7
ZQH13,2013-01-04 08:00,4,99.865,99.865,99.86,99.86,2
ZQH13,2013-01-04 09:00,4,99.86,99.86,99.86,99.86,517
ZQH13,2013-01-04 10:00,4,99.86,99.86,99.86,99.86,33
ZQH13,2013-01-04 10:30,4,99.86,99.86,99.86,99.86,31
ZQH13,2013-01-04 11:00,4,99.86,99.86,99.86,99.86,86
ZQH13,2013-01-04 12:00,4,99.86,99.86,99.86,99.86,240
ZQH13,2013-01-04 12:30,4,99.86,99.86,99.86,99.86,63
ZQH13,2013-01-04 13:00,4,99.86,99.86,99.86,99.86,103
ZQH13,2013-01-04 13:30,4,99.86,99.86,99.86,99.86,1
ZQH13,2013-01-04 14:00,4,99.86,99.86,99.86,99.86,21
ZQH13,2013-01-04 14:30,4,99.86,99.86,99.86,99.86,273
ZQH13,2013-01-07 01:30,7,99.86,99.86,99.86,99.86,3
ZQH13,2013-01-07 06:00,7,99.865,99.865,99.865,99.865,9
ZQH13,2013-01-07 07:00,7,99.865,99.865,99.865,99.865,6
ZQH13,2013-01-07 09:00,7,99.865,99.865,99.865,99.865,3
ZQH13,2013-01-07 10:00,7,99.865,99.865,99.865,99.865,3
ZQH13,2013-01-08 01:00,8,99.865,99.865,99.865,99.865,1
ZQH13,2013-01-08 01:30,8,99.865,99.865,99.865,99.865,1
ZQH13,2013-01-08 05:30,8,99.86,99.86,99.86,99.86,750
ZQH13,2013-01-08 06:00,8,99.865,99.865,99.865,99.865,2
ZQH13,2013-01-08 07:00,8,99.865,99.865,99.865,99.865,6
ZQH13,2013-01-08 08:00,8,99.865,99.865,99.865,99.865,11
ZQH13,2013-01-08 09:00,8,99.865,99.865,99.865,99.865,1
ZQH13,2013-01-08 10:00,8,99.865,99.865,99.865,99.865,94
ZQH13,2013-01-08 15:00,8,99.86,99.86,99.86,99.86,590
ZQH13,2013-01-08 21:00,9,99.86,99.86,99.86,99.86,3
ZQH13,2013-01-09 02:00,9,99.86,99.86,99.86,99.86,1
ZQH13,2013-01-09 02:30,9,99.86,99.86,99.86,99.86,97
ZQH13,2013-01-09 05:00,9,99.86,99.86,99.86,99.86,600
ZQH13,2013-01-09 06:00,9,99.86,99.86,99.86,99.86,8
ZQH13,2013-01-09 06:30,9,99.865,99.865,99.865,99.865,13
ZQH13,2013-01-09 07:00,9,99.86,99.86,99.86,99.86,7
ZQH13,2013-01-09 08:00,9,99.86,99.86,99.86,99.86,9
ZQH13,2013-01-09 09:00,9,99.86,99.86,99.86,99.86,11
ZQH13,2013-01-09 10:00,9,99.86,99.86,99.86,99.86,9
ZQH13,2013-01-09 10:30,9,99.865,99.865,99.865,99.865,300
ZQH13,2013-01-09 11:30,9,99.865,99.865,99.865,99.865,103
ZQH13,2013-01-09 13:00,9,99.865,99.865,99.865,99.865,1129
ZQH13,2013-01-09 14:00,9,99.865,99.865,99.865,99.865,106
ZQH13,2013-01-09 14:30,9,99.865,99.865,99.865,99.865,12
ZQH13,2013-01-09 15:30,9,99.865,99.865,99.865,99.865,425
ZQH13,2013-01-09 17:00,10,99.865,99.865,99.865,99.865,80
ZQH13,2013-01-09 17:30,10,99.865,99.865,99.865,99.865,429
ZQH13,2013-01-10 01:30,10,99.87,99.87,99.865,99.865,8
ZQH13,2013-01-10 02:00,10,99.865,99.865,99.865,99.865,81
ZQH13,2013-01-10 03:30,10,99.865,99.865,99.865,99.865,108
ZQH13,2013-01-10 04:00,10,99.87,99.87,99.865,99.865,231
ZQH13,2013-01-10 04:30,10,99.87,99.87,99.87,99.87,3
ZQH13,2013-01-10 06:00,10,99.865,99.865,99.865,99.865,2
ZQH13,2013-01-10 06:30,10,99.87,99.87,99.865,99.87,94
ZQH13,2013-01-10 07:00,10,99.865,99.87,99.865,99.865,7
ZQH13,2013-01-10 07:30,10,99.865,99.865,99.865,99.865,8
ZQH13,2013-01-10 12:30,10,99.865,99.865,99.865,99.865,66
ZQH13,2013-01-10 13:00,10,99.865,99.865,99.865,99.865,1
ZQH13,2013-01-10 14:30,10,99.865,99.865,99.865,99.865,640
ZQH13,2013-01-10 15:00,10,99.865,99.865,99.865,99.865,1193
ZQH13,2013-01-10 22:30,11,99.87,99.87,99.87,99.87,1
ZQH13,2013-01-11 01:30,11,99.87,99.87,99.87,99.87,124
ZQH13,2013-01-11 05:00,11,99.87,99.87,99.87,99.87,14
ZQH13,2013-01-11 06:00,11,99.87,99.87,99.87,99.87,7
ZQH13,2013-01-11 07:00,11,99.87,99.87,99.87,99.87,2
ZQH13,2013-01-11 07:30,11,99.87,99.87,99.87,99.87,26
ZQH13,2013-01-11 08:00,11,99.865,99.865,99.865,99.865,1
ZQH13,2013-01-11 09:00,11,99.87,99.87,99.87,99.87,2
ZQH13,2013-01-11 10:00,11,99.865,99.87,99.865,99.865,3
ZQH13,2013-01-11 13:30,11,99.865,99.87,99.865,99.865,216
ZQH13,2013-01-13 23:00,14,99.87,99.87,99.87,99.87,252
ZQH13,2013-01-14 01:30,14,99.87,99.87,99.87,99.87,4
ZQH13,2013-01-14 02:00,14,99.87,99.87,99.87,99.87,129
ZQH13,2013-01-14 05:30,14,99.865,99.865,99.865,99.865,115
ZQH13,2013-01-14 07:00,14,99.87,99.87,99.865,99.87,17
ZQH13,2013-01-14 08:00,14,99.865,99.865,99.865,99.865,70
ZQH13,2013-01-14 09:00,14,99.865,99.865,99.865,99.865,11
ZQH13,2013-01-14 10:00,14,99.865,99.865,99.865,99.865,1
ZQH13,2013-01-14 11:00,14,99.865,99.865,99.865,99.865,302
ZQH13,2013-01-14 12:00,14,99.865,99.865,99.865,99.865,68
ZQH13,2013-01-14 13:00,14,99.865,99.865,99.865,99.865,669
ZQH13,2013-01-14 13:30,14,99.865,99.865,99.865,99.865,170
ZQH13,2013-01-14 14:00,14,99.865,99.865,99.865,99.865,10
ZQH13,2013-01-14 15:00,14,99.865,99.865,99.865,99.865,696
ZQH13,2013-01-14 15:30,14,99.865,99.865,99.865,99.865,304
ZQH13,2013-01-14 17:00,15,99.865,99.865,99.865,99.865,1
ZQH13,2013-01-14 21:30,15,99.86,99.86,99.86,99.86,2
ZQH13,2013-01-15 01:30,15,99.87,99.87,99.87,99.87,1
ZQH13,2013-01-15 02:00,15,99.865,99.865,99.865,99.865,108
ZQH13,2013-01-15 04:00,15,99.865,99.865,99.865,99.865,127
ZQH13,2013-01-15 05:30,15,99.865,99.865,99.865,99.865,50
ZQH13,2013-01-15 06:00,15,99.865,99.865,99.865,99.865,233
ZQH13,2013-01-15 06:30,15,99.865,99.865,99.865,99.865,214
ZQH13,2013-01-15 07:00,15,99.865,99.87,99.865,99.87,115
ZQH13,2013-01-15 07:30,15,99.865,99.865,99.865,99.865,423
ZQH13,2013-01-15 08:00,15,99.865,99.865,99.865,99.865,5
ZQH13,2013-01-15 09:00,15,99.865,99.865,99.86,99.86,807
ZQH13,2013-01-15 09:30,15,99.86,99.86,99.86,99.86,381
ZQH13,2013-01-15 10:00,15,99.855,99.855,99.855,99.855,1077
ZQH13,2013-01-15 12:00,15,99.86,99.86,99.86,99.86,5
ZQH13,2013-01-15 12:30,15,99.855,99.855,99.855,99.855,500
ZQH13,2013-01-15 13:00,15,99.86,99.86,99.86,99.86,600
ZQH13,2013-01-15 15:00,15,99.86,99.86,99.86,99.86,301
ZQH13,2013-01-15 18:30,16,99.86,99.86,99.86,99.86,102
ZQH13,2013-01-16 01:30,16,99.86,99.86,99.855,99.86,159
ZQH13,2013-01-16 04:00,16,99.86,99.86,99.86,99.86,122
ZQH13,2013-01-16 05:30,16,99.86,99.86,99.86,99.86,28
ZQH13,2013-01-16 06:00,16,99.855,99.855,99.855,99.855,3
ZQH13,2013-01-16 06:30,16,99.86,99.86,99.855,99.86,1237
ZQH13,2013-01-16 07:00,16,99.855,99.86,99.855,99.86,6
ZQH13,2013-01-16 07:30,16,99.86,99.86,99.86,99.86,500
ZQH13,2013-01-16 08:00,16,99.855,99.855,99.855,99.855,5
ZQH13,2013-01-16 09:00,16,99.855,99.86,99.855,99.855,32
ZQH13,2013-01-16 10:00,16,99.86,99.86,99.855,99.86,605
ZQH13,2013-01-16 10:30,16,99.865,99.865,99.865,99.865,3
ZQH13,2013-01-16 11:30,16,99.86,99.86,99.86,99.86,100
ZQH13,2013-01-16 12:00,16,99.86,99.86,99.86,99.86,109
ZQH13,2013-01-16 12:30,16,99.86,99.86,99.86,99.86,26
ZQH13,2013-01-16 13:00,16,99.86,99.86,99.86,99.86,225
ZQH13,2013-01-16 14:30,16,99.86,99.86,99.86,99.86,113
ZQH13,2013-01-17 01:30,17,99.86,99.86,99.86,99.86,1
ZQH13,2013-01-17 04:00,17,99.86,99.86,99.86,99.86,250
ZQH13,2013-01-17 06:30,17,99.86,99.86,99.86,99.86,151
ZQH13,2013-01-17 07:30,17,99.86,99.86,99.86,99.86,206
ZQH13,2013-01-17 08:00,17,99.86,99.86,99.86,99.86,191
ZQH13,2013-01-17 08:30,17,99.86,99.86,99.86,99.86,385
ZQH13,2013-01-17 09:00,17,99.86,99.86,99.86,99.86,120
ZQH13,2013-01-17 09:30,17,99.86,99.86,99.86,99.86,49
ZQH13,2013-01-17 10:00,17,99.86,99.86,99.86,99.86,58
ZQH13,2013-01-17 10:30,17,99.86,99.86,99.86,99.86,243
ZQH13,2013-01-17 11:00,17,99.86,99.86,99.86,99.86,30
ZQH13,2013-01-17 11:30,17,99.86,99.86,99.86,99.86,2
ZQH13,2013-01-17 12:00,17,99.86,99.86,99.86,99.86,200
ZQH13,2013-01-17 14:00,17,99.855,99.855,99.855,99.855,17
ZQH13,2013-01-17 21:00,18,99.86,99.86,99.86,99.86,184
ZQH13,2013-01-18 01:30,18,99.86,99.86,99.855,99.855,31
ZQH13,2013-01-18 05:00,18,99.86,99.86,99.86,99.86,50
ZQH13,2013-01-18 06:00,18,99.86,99.86,99.86,99.86,51
ZQH13,2013-01-18 07:00,18,99.86,99.86,99.86,99.86,558
ZQH13,2013-01-18 07:30,18,99.86,99.86,99.86,99.86,10
ZQH13,2013-01-18 08:00,18,99.86,99.865,99.86,99.865,16
ZQH13,2013-01-18 08:30,18,99.86,99.86,99.86,99.86,25
ZQH13,2013-01-18 09:00,18,99.865,99.865,99.86,99.86,8
ZQH13,2013-01-18 10:00,18,99.865,99.865,99.86,99.86,421
ZQH13,2013-01-18 10:30,18,99.86,99.865,99.86,99.865,63
ZQH13,2013-01-18 11:00,18,99.865,99.865,99.865,99.865,257
ZQH13,2013-01-18 11:30,18,99.865,99.865,99.865,99.865,1704
ZQH13,2013-01-18 12:00,18,99.865,99.865,99.865,99.865,145
ZQH13,2013-01-18 12:30,18,99.865,99.865,99.865,99.865,3
ZQH13,2013-01-18 13:30,18,99.865,99.865,99.865,99.865,19
ZQH13,2013-01-18 14:00,18,99.865,99.865,99.865,99.865,52
ZQH13,2013-01-21 02:00,22,99.865,99.87,99.865,99.87,594
ZQH13,2013-01-21 03:30,22,99.865,99.865,99.865,99.865,226
ZQH13,2013-01-21 04:30,22,99.865,99.865,99.865,99.865,148
ZQH13,2013-01-21 06:00,22,99.865,99.865,99.865,99.865,102
ZQH13,2013-01-21 07:00,22,99.865,99.865,99.865,99.865,65
ZQH13,2013-01-21 07:30,22,99.865,99.865,99.865,99.865,37
ZQH13,2013-01-21 08:00,22,99.865,99.865,99.865,99.865,1
ZQH13,2013-01-21 08:30,22,99.865,99.865,99.865,99.865,21
ZQH13,2013-01-21 09:30,22,99.865,99.865,99.865,99.865,30
ZQH13,2013-01-21 10:00,22,99.86,99.865,99.86,99.865,33
ZQH13,2013-01-21 10:30,22,99.865,99.865,99.865,99.865,1
ZQH13,2013-01-21 11:30,22,99.865,99.865,99.865,99.865,9
ZQH13,2013-01-21 18:30,22,99.865,99.865,99.865,99.865,17
ZQH13,2013-01-21 22:30,22,99.865,99.865,99.865,99.865,7
ZQH13,2013-01-22 01:30,22,99.865,99.87,99.865,99.87,159
ZQH13,2013-01-22 02:00,22,99.87,99.87,99.865,99.87,175
ZQH13,2013-01-22 05:30,22,99.865,99.865,99.865,99.865,275
ZQH13,2013-01-22 06:00,22,99.865,99.87,99.865,99.87,4
ZQH13,2013-01-22 07:00,22,99.87,99.87,99.87,99.87,6
ZQH13,2013-01-22 08:00,22,99.865,99.87,99.865,99.865,5
ZQH13,2013-01-22 09:00,22,99.87,99.87,99.87,99.87,8
ZQH13,2013-01-22 10:00,22,99.87,99.87,99.87,99.87,39
ZQH13,2013-01-22 12:30,22,99.87,99.87,99.87,99.87,1608
ZQH13,2013-01-22 13:00,22,99.87,99.87,99.87,99.87,4
ZQH13,2013-01-22 13:30,22,99.875,99.875,99.87,99.87,99
ZQH13,2013-01-22 14:00,22,99.875,99.875,99.875,99.875,10
ZQH13,2013-01-22 15:00,22,99.875,99.875,99.875,99.875,434
ZQH13,2013-01-22 15:30,22,99.875,99.875,99.875,99.875,75
ZQH13,2013-01-22 19:00,23,99.875,99.875,99.875,99.875,290
ZQH13,2013-01-22 23:00,23,99.875,99.875,99.875,99.875,3
ZQH13,2013-01-23 02:00,23,99.875,99.875,99.875,99.875,352
ZQH13,2013-01-23 03:30,23,99.87,99.87,99.87,99.87,29
ZQH13,2013-01-23 06:00,23,99.875,99.875,99.875,99.875,39
ZQH13,2013-01-23 06:30,23,99.875,99.875,99.875,99.875,500
ZQH13,2013-01-23 07:00,23,99.875,99.875,99.875,99.875,234
ZQH13,2013-01-23 07:30,23,99.875,99.875,99.875,99.875,2
ZQH13,2013-01-23 08:00,23,99.875,99.875,99.875,99.875,9
ZQH13,2013-01-23 09:00,23,99.875,99.875,99.875,99.875,4
ZQH13,2013-01-23 09:30,23,99.875,99.875,99.875,99.875,3
ZQH13,2013-01-23 10:00,23,99.875,99.875,99.875,99.875,5
ZQH13,2013-01-23 12:30,23,99.875,99.875,99.875,99.875,55
ZQH13,2013-01-23 13:30,23,99.875,99.875,99.875,99.875,17
ZQH13,2013-01-24 00:00,24,99.87,99.87,99.87,99.87,93
ZQH13,2013-01-24 01:30,24,99.875,99.875,99.87,99.875,13
ZQH13,2013-01-24 06:00,24,99.875,99.875,99.87,99.87,10
ZQH13,2013-01-24 07:00,24,99.875,99.875,99.875,99.875,3
ZQH13,2013-01-24 08:00,24,99.875,99.875,99.875,99.875,1
ZQH13,2013-01-24 08:30,24,99.87,99.87,99.87,99.87,119
ZQH13,2013-01-24 09:00,24,99.875,99.875,99.87,99.87,2
ZQH13,2013-01-24 09:30,24,99.87,99.87,99.87,99.87,233
ZQH13,2013-01-24 10:00,24,99.875,99.875,99.87,99.87,1049
ZQH13,2013-01-24 10:30,24,99.87,99.87,99.87,99.87,100
ZQH13,2013-01-24 11:00,24,99.87,99.87,99.87,99.87,25
ZQH13,2013-01-24 11:30,24,99.87,99.87,99.87,99.87,61
ZQH13,2013-01-24 12:00,24,99.87,99.87,99.87,99.87,34
ZQH13,2013-01-24 13:00,24,99.87,99.875,99.87,99.875,397
ZQH13,2013-01-24 13:30,24,99.87,99.87,99.865,99.865,1528
ZQH13,2013-01-24 14:00,24,99.865,99.865,99.865,99.865,1135
ZQH13,2013-01-24 14:30,24,99.87,99.87,99.87,99.87,10
ZQH13,2013-01-24 15:00,24,99.87,99.87,99.87,99.87,30
ZQH13,2013-01-24 17:00,25,99.865,99.87,99.865,99.87,47
ZQH13,2013-01-25 00:00,25,99.87,99.87,99.87,99.87,577
ZQH13,2013-01-25 00:30,25,99.87,99.87,99.87,99.87,189
ZQH13,2013-01-25 01:00,25,99.87,99.87,99.87,99.87,3
ZQH13,2013-01-25 02:30,25,99.865,99.865,99.865,99.865,2
ZQH13,2013-01-25 06:00,25,99.865,99.865,99.865,99.865,203
ZQH13,2013-01-25 06:30,25,99.865,99.865,99.865,99.865,5
ZQH13,2013-01-25 07:00,25,99.865,99.865,99.86,99.865,1117
ZQH13,2013-01-25 08:00,25,99.865,99.865,99.865,99.865,209
ZQH13,2013-01-25 09:00,25,99.865,99.865,99.865,99.865,1
ZQH13,2013-01-25 10:00,25,99.87,99.87,99.865,99.865,5
ZQH13,2013-01-25 12:30,25,99.865,99.865,99.865,99.865,537
ZQH13,2013-01-25 13:00,25,99.865,99.865,99.865,99.865,45
ZQH13,2013-01-25 13:30,25,99.865,99.865,99.86,99.86,22
ZQH13,2013-01-25 15:00,25,99.865,99.865,99.865,99.865,100
ZQH13,2013-01-28 01:30,28,99.865,99.865,99.865,99.865,100
ZQH13,2013-01-28 02:00,28,99.86,99.86,99.86,99.86,80
ZQH13,2013-01-28 06:00,28,99.86,99.86,99.86,99.86,10
ZQH13,2013-01-28 07:00,28,99.86,99.86,99.86,99.86,14
ZQH13,2013-01-28 07:30,28,99.86,99.86,99.86,99.86,197
ZQH13,2013-01-28 08:00,28,99.86,99.86,99.86,99.86,3
ZQH13,2013-01-28 08:30,28,99.86,99.86,99.86,99.86,5
ZQH13,2013-01-28 09:00,28,99.86,99.86,99.86,99.86,5
ZQH13,2013-01-28 10:00,28,99.865,99.865,99.86,99.86,8
ZQH13,2013-01-28 12:00,28,99.86,99.86,99.86,99.86,26
ZQH13,2013-01-28 13:30,28,99.865,99.865,99.865,99.865,917
ZQH13,2013-01-28 14:00,28,99.865,99.865,99.865,99.865,10
ZQH13,2013-01-28 14:30,28,99.865,99.865,99.865,99.865,430
ZQH13,2013-01-28 15:30,28,99.865,99.865,99.865,99.865,175
ZQH13,2013-01-29 01:00,29,99.865,99.865,99.865,99.865,230
ZQH13,2013-01-29 06:00,29,99.865,99.87,99.865,99.87,7
ZQH13,2013-01-29 07:30,29,99.87,99.87,99.87,99.87,910
ZQH13,2013-01-29 08:00,29,99.87,99.87,99.87,99.87,196
ZQH13,2013-01-29 09:00,29,99.875,99.875,99.875,99.875,2
ZQH13,2013-01-29 09:30,29,99.87,99.87,99.87,99.87,737
ZQH13,2013-01-29 10:00,29,99.87,99.875,99.865,99.87,291
ZQH13,2013-01-29 12:30,29,99.87,99.87,99.87,99.87,30
ZQH13,2013-01-29 14:00,29,99.87,99.87,99.87,99.87,28
ZQH13,2013-01-29 17:30,30,99.87,99.87,99.87,99.87,9
ZQH13,2013-01-30 02:00,30,99.875,99.875,99.875,99.875,169
ZQH13,2013-01-30 04:30,30,99.87,99.875,99.87,99.875,201
ZQH13,2013-01-30 06:00,30,99.875,99.875,99.875,99.875,4
ZQH13,2013-01-30 06:30,30,99.875,99.875,99.875,99.875,1
ZQH13,2013-01-30 07:00,30,99.87,99.875,99.87,99.87,10
ZQH13,2013-01-30 08:00,30,99.875,99.875,99.875,99.875,7
ZQH13,2013-01-30 09:00,30,99.875,99.875,99.875,99.875,2
ZQH13,2013-01-30 10:00,30,99.875,99.875,99.875,99.875,4
ZQH13,2013-01-30 12:00,30,99.87,99.87,99.87,99.87,1
ZQH13,2013-01-30 13:00,30,99.87,99.875,99.87,99.875,298
ZQH13,2013-01-30 14:30,30,99.87,99.87,99.865,99.87,653
ZQH13,2013-01-31 01:00,31,99.87,99.87,99.87,99.87,17
ZQH13,2013-01-31 06:00,31,99.875,99.875,99.875,99.875,2
ZQH13,2013-01-31 07:00,31,99.875,99.875,99.87,99.87,16
ZQH13,2013-01-31 07:30,31,99.87,99.87,99.87,99.87,64
ZQH13,2013-01-31 08:00,31,99.875,99.875,99.875,99.875,4
ZQH13,2013-01-31 09:00,31,99.87,99.87,99.87,99.87,127
ZQH13,2013-01-31 10:00,31,99.875,99.875,99.875,99.875,9
ZQH13,2013-01-31 11:00,31,99.875,99.875,99.875,99.875,1
ZQH13,2013-01-31 11:30,31,99.87,99.87,99.87,99.87,851
ZQH13,2013-01-31 12:00,31,99.87,99.87,99.865,99.865,55
ZQH13,2013-01-31 13:00,31,99.87,99.87,99.87,99.87,57
ZQH13,2013-01-31 15:00,31,99.87,99.87,99.87,99.87,446
ZQH13,2013-02-01 00:30,1,99.87,99.87,99.87,99.87,2
ZQH13,2013-02-01 01:00,1,99.87,99.87,99.865,99.865,7
ZQH13,2013-02-01 01:30,1,99.875,99.875,99.875,99.875,134
ZQH13,2013-02-01 02:30,1,99.87,99.87,99.87,99.87,3
ZQH13,2013-02-01 03:00,1,99.87,99.87,99.87,99.87,115
ZQH13,2013-02-01 06:00,1,99.87,99.87,99.87,99.87,2
ZQH13,2013-02-01 06:30,1,99.87,99.87,99.87,99.87,526
ZQH13,2013-02-01 07:00,1,99.865,99.87,99.865,99.87,5
ZQH13,2013-02-01 08:00,1,99.865,99.875,99.865,99.875,181
ZQH13,2013-02-01 08:30,1,99.87,99.87,99.87,99.87,10
ZQH13,2013-02-01 09:00,1,99.87,99.875,99.87,99.875,12
ZQH13,2013-02-01 10:00,1,99.875,99.875,99.87,99.87,4
ZQH13,2013-02-01 13:00,1,99.87,99.87,99.87,99.87,2
ZQH13,2013-02-01 13:30,1,99.87,99.875,99.87,99.875,3
ZQH13,2013-02-01 14:30,1,99.875,99.875,99.87,99.87,3
ZQH13,2013-02-04 03:00,4,99.87,99.87,99.87,99.87,21
ZQH13,2013-02-04 07:00,4,99.875,99.875,99.87,99.87,16
ZQH13,2013-02-04 07:30,4,99.87,99.87,99.87,99.87,418
ZQH13,2013-02-04 08:00,4,99.87,99.87,99.87,99.87,500
ZQH13,2013-02-04 09:00,4,99.875,99.875,99.87,99.87,22
ZQH13,2013-02-04 09:30,4,99.87,99.87,99.87,99.87,360
ZQH13,2013-02-04 10:00,4,99.87,99.87,99.87,99.87,1
ZQH13,2013-02-04 11:00,4,99.87,99.875,99.87,99.87,151
ZQH13,2013-02-04 12:30,4,99.87,99.87,99.87,99.87,5
ZQH13,2013-02-04 13:30,4,99.87,99.87,99.87,99.87,6
ZQH13,2013-02-04 14:30,4,99.87,99.87,99.87,99.87,10
ZQH13,2013-02-04 17:30,5,99.87,99.87,99.87,99.87,40
ZQH13,2013-02-04 19:00,5,99.87,99.87,99.87,99.87,2
ZQH13,2013-02-05 01:30,5,99.87,99.87,99.87,99.87,24
ZQH13,2013-02-05 06:00,5,99.87,99.87,99.87,99.87,71
ZQH13,2013-02-05 06:30,5,99.87,99.87,99.87,99.87,150
ZQH13,2013-02-05 07:00,5,99.87,99.875,99.87,99.875,187
ZQH13,2013-02-05 08:00,5,99.875,99.875,99.875,99.875,3
ZQH13,2013-02-05 10:00,5,99.875,99.875,99.87,99.875,16
ZQH13,2013-02-05 11:00,5,99.87,99.87,99.87,99.87,1
ZQH13,2013-02-05 12:30,5,99.87,99.87,99.87,99.87,156
ZQH13,2013-02-05 13:00,5,99.87,99.87,99.87,99.87,48
ZQH13,2013-02-05 13:30,5,99.87,99.87,99.87,99.87,27
ZQH13,2013-02-05 15:30,5,99.87,99.87,99.87,99.87,10
ZQH13,2013-02-06 01:00,6,99.87,99.87,99.865,99.865,7
ZQH13,2013-02-06 06:00,6,99.865,99.87,99.865,99.87,96
ZQH13,2013-02-06 07:00,6,99.87,99.87,99.87,99.87,190
ZQH13,2013-02-06 07:30,6,99.87,99.87,99.87,99.87,212
ZQH13,2013-02-06 08:00,6,99.87,99.87,99.87,99.87,17
ZQH13,2013-02-06 09:00,6,99.87,99.87,99.87,99.87,234
ZQH13,2013-02-06 09:30,6,99.87,99.87,99.87,99.87,6
ZQH13,2013-02-06 10:00,6,99.87,99.87,99.865,99.865,5
ZQH13,2013-02-06 11:00,6,99.87,99.87,99.87,99.87,4
ZQH13,2013-02-06 11:30,6,99.865,99.87,99.865,99.87,183
ZQH13,2013-02-06 12:30,6,99.87,99.87,99.87,99.87,11
ZQH13,2013-02-06 13:00,6,99.87,99.87,99.87,99.87,121
ZQH13,2013-02-06 14:00,6,99.865,99.865,99.865,99.865,300
ZQH13,2013-02-06 15:00,6,99.865,99.865,99.865,99.865,29
ZQH13,2013-02-07 01:30,7,99.87,99.87,99.87,99.87,32
ZQH13,2013-02-07 07:00,7,99.865,99.865,99.865,99.865,3
ZQH13,2013-02-07 07:30,7,99.87,99.87,99.865,99.865,358
ZQH13,2013-02-07 09:00,7,99.865,99.865,99.865,99.865,1
ZQH13,2013-02-07 10:00,7,99.87,99.87,99.87,99.87,2
ZQH13,2013-02-07 11:30,7,99.865,99.865,99.865,99.865,38
ZQH13,2013-02-07 12:30,7,99.865,99.865,99.865,99.865,2
ZQH13,2013-02-07 13:00,7,99.865,99.865,99.865,99.865,1660
ZQH13,2013-02-07 13:30,7,99.865,99.865,99.865,99.865,411
ZQH13,2013-02-07 14:00,7,99.865,99.865,99.865,99.865,4
ZQH13,2013-02-08 02:00,8,99.865,99.865,99.865,99.865,27
ZQH13,2013-02-08 06:00,8,99.86,99.86,99.86,99.86,5
ZQH13,2013-02-08 06:30,8,99.865,99.865,99.865,99.865,100
ZQH13,2013-02-08 07:00,8,99.865,99.87,99.865,99.865,355
ZQH13,2013-02-08 07:30,8,99.865,99.865,99.865,99.865,515
ZQH13,2013-02-08 08:00,8,99.865,99.865,99.865,99.865,35
ZQH13,2013-02-08 08:30,8,99.865,99.865,99.865,99.865,1
ZQH13,2013-02-08 09:00,8,99.865,99.865,99.865,99.865,3
ZQH13,2013-02-08 10:00,8,99.865,99.865,99.865,99.865,4
ZQH13,2013-02-08 12:30,8,99.865,99.865,99.865,99.865,10
ZQH13,2013-02-08 14:00,8,99.865,99.865,99.865,99.865,981
ZQH13,2013-02-08 14:30,8,99.865,99.865,99.865,99.865,864
ZQH13,2013-02-08 15:30,8,99.865,99.865,99.865,99.865,3
ZQH13,2013-02-11 02:30,11,99.87,99.87,99.87,99.87,22
ZQH13,2013-02-11 06:00,11,99.865,99.865,99.865,99.865,504
ZQH13,2013-02-11 06:30,11,99.865,99.865,99.865,99.865,200
ZQH13,2013-02-11 07:00,11,99.865,99.865,99.86,99.865,793
ZQH13,2013-02-11 08:00,11,99.86,99.86,99.86,99.86,7
ZQH13,2013-02-11 09:00,11,99.86,99.86,99.86,99.86,11
ZQH13,2013-02-11 10:00,11,99.865,99.865,99.86,99.86,314
ZQH13,2013-02-11 11:30,11,99.86,99.86,99.86,99.86,49
ZQH13,2013-02-11 14:00,11,99.86,99.86,99.86,99.86,1465
ZQH13,2013-02-11 14:30,11,99.86,99.86,99.86,99.86,9
ZQH13,2013-02-12 01:30,12,99.86,99.86,99.86,99.86,68
ZQH13,2013-02-12 06:00,12,99.86,99.86,99.86,99.86,1
ZQH13,2013-02-12 07:00,12,99.86,99.86,99.86,99.86,314
ZQH13,2013-02-12 07:30,12,99.86,99.86,99.86,99.86,123
ZQH13,2013-02-12 08:00,12,99.855,99.855,99.855,99.855,12
ZQH13,2013-02-12 08:30,12,99.86,99.86,99.86,99.86,80
ZQH13,2013-02-12 09:00,12,99.86,99.86,99.86,99.86,81
ZQH13,2013-02-12 09:30,12,99.86,99.86,99.86,99.86,25
ZQH13,2013-02-12 10:00,12,99.855,99.855,99.855,99.855,1
ZQH13,2013-02-12 14:00,12,99.855,99.855,99.855,99.855,150
ZQH13,2013-02-13 02:00,13,99.855,99.855,99.855,99.855,151
ZQH13,2013-02-13 06:00,13,99.855,99.855,99.855,99.855,2
ZQH13,2013-02-13 07:00,13,99.86,99.86,99.86,99.86,522
ZQH13,2013-02-13 09:30,13,99.855,99.855,99.855,99.855,10
ZQH13,2013-02-13 10:00,13,99.855,99.855,99.855,99.855,2
ZQH13,2013-02-13 14:00,13,99.855,99.855,99.855,99.855,2
ZQH13,2013-02-13 14:30,13,99.855,99.855,99.855,99.855,192
ZQH13,2013-02-13 20:00,14,99.86,99.86,99.86,99.86,1
ZQH13,2013-02-14 02:00,14,99.855,99.855,99.855,99.855,228
ZQH13,2013-02-14 07:00,14,99.855,99.855,99.855,99.855,14
ZQH13,2013-02-14 08:00,14,99.855,99.855,99.855,99.855,3
ZQH13,2013-02-14 09:00,14,99.855,99.855,99.855,99.855,1
ZQH13,2013-02-14 10:00,14,99.855,99.855,99.855,99.855,8
ZQH13,2013-02-14 11:00,14,99.855,99.855,99.855,99.855,300
ZQH13,2013-02-14 13:30,14,99.855,99.86,99.855,99.86,39
ZQH13,2013-02-14 14:00,14,99.855,99.855,99.855,99.855,307
ZQH13,2013-02-14 14:30,14,99.855,99.855,99.855,99.855,7
ZQH13,2013-02-14 15:30,14,99.86,99.86,99.86,99.86,96
ZQH13,2013-02-14 17:00,15,99.855,99.855,99.855,99.855,14
ZQH13,2013-02-15 01:30,15,99.855,99.855,99.855,99.855,154
ZQH13,2013-02-15 06:00,15,99.855,99.855,99.855,99.855,5
ZQH13,2013-02-15 06:30,15,99.855,99.855,99.855,99.855,522
ZQH13,2013-02-15 07:00,15,99.855,99.855,99.855,99.855,77
ZQH13,2013-02-15 07:30,15,99.855,99.855,99.855,99.855,1137
ZQH13,2013-02-15 08:00,15,99.855,99.855,99.855,99.855,25
ZQH13,2013-02-15 09:30,15,99.86,99.86,99.855,99.855,294
ZQH13,2013-02-15 10:00,15,99.855,99.855,99.855,99.855,535
ZQH13,2013-02-15 10:30,15,99.855,99.855,99.855,99.855,71
ZQH13,2013-02-15 11:00,15,99.855,99.855,99.855,99.855,100
ZQH13,2013-02-15 11:30,15,99.855,99.855,99.855,99.855,74
ZQH13,2013-02-15 13:30,15,99.855,99.855,99.855,99.855,5
ZQH13,2013-02-18 02:30,19,99.855,99.855,99.855,99.855,250
ZQH13,2013-02-18 04:00,19,99.855,99.855,99.855,99.855,15
ZQH13,2013-02-18 10:00,19,99.855,99.855,99.855,99.855,6
ZQH13,2013-02-19 02:00,19,99.85,99.85,99.85,99.85,252
ZQH13,2013-02-19 06:00,19,99.855,99.855,99.85,99.85,740
ZQH13,2013-02-19 07:00,19,99.85,99.855,99.85,99.855,10
ZQH13,2013-02-19 08:00,19,99.85,99.855,99.85,99.855,14
ZQH13,2013-02-19 08:30,19,99.85,99.85,99.85,99.85,238
ZQH13,2013-02-19 09:00,19,99.85,99.85,99.85,99.85,4
ZQH13,2013-02-19 10:00,19,99.85,99.85,99.85,99.85,4
ZQH13,2013-02-19 14:00,19,99.85,99.85,99.85,99.85,23
ZQH13,2013-02-20 02:00,20,99.855,99.855,99.855,99.855,2
ZQH13,2013-02-20 06:00,20,99.85,99.85,99.85,99.85,5
ZQH13,2013-02-20 07:00,20,99.85,99.85,99.85,99.85,9
ZQH13,2013-02-20 08:00,20,99.85,99.85,99.85,99.85,10
ZQH13,2013-02-20 09:00,20,99.85,99.855,99.85,99.855,5
ZQH13,2013-02-20 10:00,20,99.85,99.85,99.85,99.85,2
ZQH13,2013-02-20 12:30,20,99.85,99.85,99.85,99.85,1
ZQH13,2013-02-20 13:30,20,99.85,99.855,99.85,99.855,40
ZQH13,2013-02-21 02:00,21,99.85,99.85,99.85,99.85,105
ZQH13,2013-02-21 06:00,21,99.85,99.85,99.85,99.85,9
ZQH13,2013-02-21 07:00,21,99.855,99.855,99.85,99.85,808
ZQH13,2013-02-21 08:00,21,99.85,99.85,99.85,99.85,8
ZQH13,2013-02-21 09:00,21,99.85,99.85,99.85,99.85,12
ZQH13,2013-02-21 09:30,21,99.855,99.855,99.855,99.855,711
ZQH13,2013-02-21 10:00,21,99.85,99.85,99.85,99.85,5
ZQH13,2013-02-21 11:00,21,99.855,99.855,99.855,99.855,307
ZQH13,2013-02-21 11:30,21,99.855,99.855,99.855,99.855,15
ZQH13,2013-02-21 13:30,21,99.855,99.855,99.855,99.855,14
ZQH13,2013-02-21 14:00,21,99.855,99.855,99.855,99.855,175
ZQH13,2013-02-21 15:30,21,99.855,99.855,99.855,99.855,23
ZQH13,2013-02-21 18:30,22,99.855,99.855,99.855,99.855,100
ZQH13,2013-02-21 19:00,22,99.855,99.855,99.855,99.855,95
ZQH13,2013-02-21 21:00,22,99.855,99.855,99.855,99.855,19
ZQH13,2013-02-22 01:30,22,99.855,99.855,99.855,99.855,1
ZQH13,2013-02-22 02:00,22,99.855,99.855,99.855,99.855,100
ZQH13,2013-02-22 05:30,22,99.85,99.85,99.85,99.85,101
ZQH13,2013-02-22 06:00,22,99.855,99.855,99.855,99.855,12
ZQH13,2013-02-22 07:00,22,99.855,99.855,99.855,99.855,15
ZQH13,2013-02-22 07:30,22,99.855,99.855,99.85,99.855,1019
ZQH13,2013-02-22 08:00,22,99.855,99.855,99.855,99.855,10
ZQH13,2013-02-22 09:00,22,99.855,99.855,99.855,99.855,7
ZQH13,2013-02-22 10:00,22,99.85,99.85,99.85,99.85,1
ZQH13,2013-02-22 11:30,22,99.855,99.855,99.855,99.855,250
ZQH13,2013-02-22 13:00,22,99.85,99.85,99.85,99.85,29
ZQH13,2013-02-22 14:30,22,99.855,99.855,99.855,99.855,450
ZQH13,2013-02-25 06:00,25,99.855,99.855,99.85,99.85,155
ZQH13,2013-02-25 07:00,25,99.85,99.85,99.85,99.85,2
ZQH13,2013-02-25 08:00,25,99.85,99.85,99.85,99.85,1
ZQH13,2013-02-25 09:00,25,99.85,99.85,99.85,99.85,2
ZQH13,2013-02-25 10:00,25,99.855,99.855,99.855,99.855,26
ZQH13,2013-02-25 12:00,25,99.855,99.855,99.855,99.855,24
ZQH13,2013-02-25 17:00,26,99.855,99.855,99.855,99.855,3
ZQH13,2013-02-25 19:00,26,99.855,99.855,99.855,99.855,319
ZQH13,2013-02-25 20:00,26,99.855,99.855,99.855,99.855,1
ZQH13,2013-02-25 21:00,26,99.855,99.855,99.855,99.855,1
ZQH13,2013-02-26 02:30,26,99.85,99.85,99.85,99.85,53
ZQH13,2013-02-26 03:30,26,99.855,99.855,99.855,99.855,1
ZQH13,2013-02-26 06:00,26,99.855,99.855,99.855,99.855,8
ZQH13,2013-02-26 07:00,26,99.855,99.855,99.855,99.855,4
ZQH13,2013-02-26 07:30,26,99.855,99.855,99.855,99.855,48
ZQH13,2013-02-26 08:00,26,99.855,99.855,99.855,99.855,11
ZQH13,2013-02-26 08:30,26,99.855,99.855,99.855,99.855,50
ZQH13,2013-02-26 09:00,26,99.855,99.855,99.855,99.855,6
ZQH13,2013-02-26 11:00,26,99.855,99.855,99.855,99.855,4
ZQH13,2013-02-26 11:30,26,99.855,99.855,99.855,99.855,500
ZQH13,2013-02-26 13:30,26,99.855,99.855,99.85,99.85,300
ZQH13,2013-02-26 14:00,26,99.855,99.855,99.855,99.855,77
ZQH13,2013-02-26 14:30,26,99.855,99.855,99.855,99.855,997
ZQH13,2013-02-26 15:00,26,99.855,99.855,99.855,99.855,43
ZQH13,2013-02-26 20:30,27,99.855,99.855,99.855,99.855,240
ZQH13,2013-02-26 21:00,27,99.855,99.855,99.855,99.855,4
ZQH13,2013-02-26 22:30,27,99.855,99.855,99.855,99.855,2
ZQH13,2013-02-26 23:30,27,99.855,99.855,99.855,99.855,29
ZQH13,2013-02-27 01:00,27,99.855,99.855,99.855,99.855,1
ZQH13,2013-02-27 01:30,27,99.855,99.855,99.855,99.855,1
ZQH13,2013-02-27 02:00,27,99.85,99.855,99.85,99.855,32
ZQH13,2013-02-27 03:30,27,99.855,99.855,99.855,99.855,33
ZQH13,2013-02-27 04:30,27,99.855,99.855,99.855,99.855,12
ZQH13,2013-02-27 05:00,27,99.855,99.855,99.855,99.855,13
ZQH13,2013-02-27 06:00,27,99.855,99.855,99.855,99.855,12
ZQH13,2013-02-27 06:30,27,99.855,99.855,99.855,99.855,338
ZQH13,2013-02-27 07:00,27,99.855,99.855,99.855,99.855,212
ZQH13,2013-02-27 08:00,27,99.855,99.855,99.855,99.855,43
ZQH13,2013-02-27 08:30,27,99.855,99.855,99.855,99.855,500
ZQH13,2013-02-27 09:00,27,99.855,99.86,99.855,99.855,530
ZQH13,2013-02-27 10:00,27,99.855,99.855,99.855,99.855,1005
ZQH13,2013-02-27 10:30,27,99.855,99.855,99.855,99.855,250
ZQH13,2013-02-27 12:30,27,99.855,99.855,99.855,99.855,500
ZQH13,2013-02-27 14:00,27,99.85,99.85,99.85,99.85,150
ZQH13,2013-02-27 15:30,27,99.85,99.85,99.85,99.85,290
ZQH13,2013-02-27 22:30,28,99.85,99.85,99.85,99.85,1
ZQH13,2013-02-28 01:30,28,99.85,99.85,99.85,99.85,23
ZQH13,2013-02-28 03:30,28,99.85,99.85,99.85,99.85,4
ZQH13,2013-02-28 05:30,28,99.855,99.855,99.855,99.855,1
ZQH13,2013-02-28 06:00,28,99.855,99.855,99.85,99.85,593
ZQH13,2013-02-28 07:00,28,99.85,99.85,99.85,99.85,1
ZQH13,2013-02-28 07:30,28,99.855,99.855,99.855,99.855,361
ZQH13,2013-02-28 08:00,28,99.855,99.855,99.855,99.855,251
ZQH13,2013-02-28 09:00,28,99.85,99.85,99.85,99.85,2
ZQH13,2013-02-28 10:30,28,99.855,99.855,99.855,99.855,23
ZQH13,2013-02-28 11:00,28,99.855,99.855,99.855,99.855,7
ZQH13,2013-02-28 11:30,28,99.855,99.855,99.855,99.855,68
ZQH13,2013-02-28 14:30,28,99.855,99.855,99.855,99.855,110
ZQH13,2013-02-28 15:00,28,99.855,99.855,99.855,99.855,90
ZQH13,2013-02-28 15:30,28,99.855,99.855,99.855,99.855,500
ZQH13,2013-03-01 02:00,1,99.86,99.86,99.86,99.86,1
ZQH13,2013-03-01 06:00,1,99.86,99.86,99.86,99.86,3
ZQH13,2013-03-01 07:00,1,99.86,99.86,99.86,99.86,4
ZQH13,2013-03-01 07:30,1,99.855,99.855,99.855,99.855,7
ZQH13,2013-03-01 08:00,1,99.855,99.86,99.855,99.86,7
ZQH13,2013-03-01 09:00,1,99.855,99.86,99.855,99.86,17
ZQH13,2013-03-01 09:30,1,99.86,99.86,99.86,99.86,42
ZQH13,2013-03-01 10:00,1,99.86,99.86,99.86,99.86,7
ZQH13,2013-03-01 11:00,1,99.855,99.855,99.855,99.855,14
ZQH13,2013-03-01 13:30,1,99.855,99.855,99.855,99.855,342
ZQH13,2013-03-01 14:30,1,99.855,99.855,99.855,99.855,241
ZQH13,2013-03-04 02:00,4,99.8525,99.8525,99.8525,99.8525,100
ZQH13,2013-03-04 07:00,4,99.855,99.855,99.855,99.855,875
ZQH13,2013-03-04 09:30,4,99.855,99.855,99.855,99.855,41
ZQH13,2013-03-04 10:00,4,99.855,99.855,99.855,99.855,310
ZQH13,2013-03-04 11:00,4,99.855,99.855,99.855,99.855,1
ZQH13,2013-03-04 13:30,4,99.8575,99.8575,99.8575,99.8575,1
ZQH13,2013-03-05 02:30,5,99.8575,99.8575,99.8575,99.8575,1
ZQH13,2013-03-05 03:00,5,99.8575,99.8575,99.8575,99.8575,1
ZQH13,2013-03-05 06:00,5,99.8575,99.8575,99.8575,99.8575,2
ZQH13,2013-03-05 12:00,5,99.8525,99.8525,99.8525,99.8525,655
ZQH13,2013-03-05 12:30,5,99.8525,99.8525,99.8525,99.8525,14
ZQH13,2013-03-05 14:00,5,99.8525,99.8525,99.8525,99.8525,4
ZQH13,2013-03-06 01:30,6,99.8525,99.8525,99.8525,99.8525,1
ZQH13,2013-03-06 06:00,6,99.8525,99.8525,99.85,99.85,5
ZQH13,2013-03-06 06:30,6,99.8525,99.8525,99.8525,99.8525,15
ZQH13,2013-03-06 07:00,6,99.8525,99.8525,99.8525,99.8525,7
ZQH13,2013-03-06 08:00,6,99.85,99.85,99.85,99.85,4
ZQH13,2013-03-06 09:00,6,99.85,99.85,99.85,99.85,2
ZQH13,2013-03-06 10:00,6,99.85,99.85,99.85,99.85,2
ZQH13,2013-03-06 12:30,6,99.8525,99.8525,99.8525,99.8525,600
ZQH13,2013-03-06 13:30,6,99.8525,99.8525,99.8525,99.8525,10
ZQH13,2013-03-06 14:00,6,99.85,99.85,99.85,99.85,12
ZQH13,2013-03-06 14:30,6,99.8525,99.8525,99.8525,99.8525,709
ZQH13,2013-03-06 15:00,6,99.8525,99.8525,99.85,99.85,1363
ZQH13,2013-03-07 04:00,7,99.8525,99.8525,99.8525,99.8525,6
ZQH13,2013-03-07 06:00,7,99.855,99.855,99.855,99.855,1
ZQH13,2013-03-07 06:30,7,99.855,99.855,99.855,99.855,2
ZQH13,2013-03-07 07:00,7,99.8525,99.8525,99.8525,99.8525,124
ZQH13,2013-03-07 08:00,7,99.8525,99.8525,99.8525,99.8525,2
ZQH13,2013-03-07 09:00,7,99.8525,99.8525,99.8525,99.8525,2
ZQH13,2013-03-07 09:30,7,99.8525,99.8525,99.8525,99.8525,350
ZQH13,2013-03-07 10:00,7,99.8525,99.8525,99.8525,99.8525,3
ZQH13,2013-03-08 06:00,8,99.8525,99.8525,99.8525,99.8525,2
ZQH13,2013-03-11 07:00,11,99.8525,99.8525,99.8525,99.8525,563
ZQH13,2013-03-11 08:00,11,99.8525,99.8525,99.8525,99.8525,17
ZQH13,2013-03-11 10:00,11,99.8525,99.8525,99.8525,99.8525,11
ZQH13,2013-03-11 14:00,11,99.8525,99.8525,99.8525,99.8525,1
ZQH13,2013-03-11 15:30,11,99.85,99.85,99.85,99.85,63
ZQH13,2013-03-12 02:30,12,99.8525,99.8525,99.8525,99.8525,1
ZQH13,2013-03-12 06:00,12,99.8525,99.8525,99.8525,99.8525,1
ZQH13,2013-03-12 06:30,12,99.8525,99.8525,99.8525,99.8525,585
ZQH13,2013-03-12 07:00,12,99.8525,99.855,99.8525,99.855,111
ZQH13,2013-03-12 07:30,12,99.8525,99.8525,99.8525,99.8525,25
ZQH13,2013-03-12 08:00,12,99.8525,99.855,99.8525,99.8525,7
ZQH13,2013-03-12 09:00,12,99.855,99.855,99.8525,99.855,19
ZQH13,2013-03-12 09:30,12,99.8525,99.8525,99.8525,99.8525,5
ZQH13,2013-03-12 10:00,12,99.8525,99.855,99.8525,99.8525,354
ZQH13,2013-03-12 10:30,12,99.8525,99.8525,99.85,99.85,52
ZQH13,2013-03-12 11:00,12,99.85,99.85,99.85,99.85,10
ZQH13,2013-03-12 12:30,12,99.8525,99.8525,99.8525,99.8525,35
ZQH13,2013-03-13 00:30,13,99.8525,99.8525,99.8525,99.8525,6
ZQH13,2013-03-13 06:00,13,99.855,99.855,99.855,99.855,11
ZQH13,2013-03-13 07:00,13,99.8525,99.8525,99.8525,99.8525,104
ZQH13,2013-03-13 08:00,13,99.855,99.855,99.855,99.855,7
ZQH13,2013-03-13 09:00,13,99.855,99.855,99.855,99.855,8
ZQH13,2013-03-13 10:00,13,99.855,99.855,99.855,99.855,10
ZQH13,2013-03-13 15:00,13,99.855,99.855,99.855,99.855,1100
ZQH13,2013-03-13 15:30,13,99.8575,99.8575,99.855,99.855,45
ZQH13,2013-03-14 06:00,14,99.8575,99.8575,99.8575,99.8575,4
ZQH13,2013-03-14 06:30,14,99.855,99.855,99.855,99.855,1
ZQH13,2013-03-14 07:00,14,99.8575,99.8575,99.8575,99.8575,11
ZQH13,2013-03-14 08:00,14,99.8575,99.8575,99.855,99.855,6
ZQH13,2013-03-14 09:00,14,99.8575,99.8575,99.8575,99.8575,9
ZQH13,2013-03-14 10:00,14,99.855,99.8575,99.855,99.855,554
ZQH13,2013-03-14 10:30,14,99.855,99.855,99.855,99.855,2
ZQH13,2013-03-14 11:30,14,99.855,99.8575,99.855,99.855,372
ZQH13,2013-03-14 12:00,14,99.855,99.855,99.855,99.855,4
ZQH13,2013-03-15 06:00,15,99.855,99.8575,99.855,99.8575,10
ZQH13,2013-03-15 07:00,15,99.855,99.855,99.855,99.855,8
ZQH13,2013-03-15 08:00,15,99.8525,99.8525,99.8525,99.8525,1
ZQH13,2013-03-15 09:00,15,99.8525,99.855,99.8525,99.855,7
ZQH13,2013-03-15 10:00,15,99.8525,99.855,99.8525,99.8525,6
ZQH13,2013-03-15 13:00,15,99.8525,99.8525,99.8525,99.8525,100
ZQH13,2013-03-17 18:30,18,99.855,99.855,99.855,99.855,11
ZQH13,2013-03-18 06:00,18,99.8525,99.8525,99.8525,99.8525,1
ZQH13,2013-03-18 07:00,18,99.8525,99.8525,99.8525,99.8525,90
ZQH13,2013-03-18 07:30,18,99.8525,99.8525,99.8525,99.8525,8
ZQH13,2013-03-18 08:30,18,99.8525,99.8525,99.8525,99.8525,25
ZQH13,2013-03-18 09:00,18,99.8525,99.8525,99.8525,99.8525,31
ZQH13,2013-03-18 09:30,18,99.8525,99.8525,99.8525,99.8525,670
ZQH13,2013-03-18 10:30,18,99.85,99.85,99.8475,99.8475,10072
ZQH13,2013-03-18 11:30,18,99.85,99.85,99.85,99.85,1033
ZQH13,2013-03-18 12:00,18,99.85,99.85,99.85,99.85,3
ZQH13,2013-03-18 13:00,18,99.85,99.85,99.85,99.85,3009
ZQH13,2013-03-18 13:30,18,99.85,99.85,99.85,99.85,637
ZQH13,2013-03-18 14:00,18,99.85,99.85,99.8475,99.8475,503
ZQH13,2013-03-18 15:00,18,99.8475,99.8475,99.8475,99.8475,3500
ZQH13,2013-03-18 15:30,18,99.85,99.85,99.85,99.85,1515
ZQH13,2013-03-18 17:00,19,99.85,99.85,99.85,99.85,37
ZQH13,2013-03-18 18:00,19,99.85,99.85,99.85,99.85,25
ZQH13,2013-03-19 04:30,19,99.85,99.8525,99.85,99.8525,1513
ZQH13,2013-03-19 07:00,19,99.85,99.85,99.85,99.85,432
ZQH13,2013-03-19 07:30,19,99.8475,99.8475,99.8475,99.8475,1
ZQH13,2013-03-19 09:00,19,99.8475,99.8475,99.8475,99.8475,50
ZQH13,2013-03-19 10:00,19,99.8475,99.8475,99.8475,99.8475,2
ZQH13,2013-03-19 14:00,19,99.8475,99.8475,99.8475,99.8475,461
ZQH13,2013-03-19 14:30,19,99.8475,99.8475,99.8475,99.8475,2076
ZQH13,2013-03-19 15:00,19,99.8475,99.8475,99.8475,99.8475,3
ZQH13,2013-03-19 15:30,19,99.8475,99.8475,99.8475,99.8475,100
ZQH13,2013-03-20 03:00,20,99.85,99.85,99.85,99.85,2031
ZQH13,2013-03-20 06:30,20,99.85,99.85,99.85,99.85,100
ZQH13,2013-03-20 08:00,20,99.85,99.85,99.85,99.85,50
ZQH13,2013-03-20 09:30,20,99.85,99.85,99.85,99.85,20
ZQH13,2013-03-20 10:00,20,99.85,99.85,99.85,99.85,600
ZQH13,2013-03-20 10:30,20,99.85,99.85,99.85,99.85,1
ZQH13,2013-03-20 13:00,20,99.85,99.85,99.85,99.85,478
ZQH13,2013-03-20 13:30,20,99.85,99.85,99.85,99.85,31
ZQH13,2013-03-21 10:00,21,99.85,99.85,99.85,99.85,1
ZQH13,2013-03-21 13:30,21,99.85,99.85,99.8475,99.8475,152
ZQH13,2013-03-21 15:00,21,99.8475,99.8475,99.8475,99.8475,5161
ZQH13,2013-03-21 15:30,21,99.8475,99.8475,99.8475,99.8475,157
ZQH13,2013-03-22 07:00,22,99.8475,99.8475,99.8475,99.8475,1
ZQH13,2013-03-22 12:00,22,99.8475,99.8475,99.8475,99.8475,2744
ZQH13,2013-03-22 13:30,22,99.85,99.85,99.8475,99.85,520
ZQH13,2013-03-22 14:30,22,99.8475,99.8475,99.8475,99.8475,453
ZQH13,2013-03-22 15:00,22,99.8475,99.8475,99.8475,99.8475,152
ZQH13,2013-03-22 15:30,22,99.8475,99.8475,99.8475,99.8475,400
ZQH13,2013-03-24 17:00,25,99.8475,99.8475,99.8475,99.8475,400
ZQH13,2013-03-24 19:00,25,99.8475,99.8475,99.8475,99.8475,100
ZQH13,2013-03-24 23:30,25,99.8475,99.8475,99.8475,99.8475,4
ZQH13,2013-03-25 01:00,25,99.85,99.85,99.85,99.85,21
ZQH13,2013-03-25 07:00,25,99.85,99.85,99.85,99.85,39
ZQH13,2013-03-25 08:00,25,99.8475,99.8475,99.8475,99.8475,200
ZQH13,2013-03-25 10:30,25,99.85,99.85,99.85,99.85,200
ZQH13,2013-03-25 12:00,25,99.85,99.85,99.85,99.85,2
ZQH13,2013-03-25 14:00,25,99.85,99.85,99.85,99.85,142
ZQH13,2013-03-25 15:00,25,99.85,99.85,99.8475,99.85,2495
ZQH13,2013-03-25 15:30,25,99.85,99.85,99.85,99.85,2748
ZQH13,2013-03-26 07:00,26,99.8525,99.8525,99.8525,99.8525,1
ZQH13,2013-03-26 08:30,26,99.85,99.85,99.85,99.85,50
ZQH13,2013-03-26 10:00,26,99.85,99.85,99.85,99.85,683
ZQH13,2013-03-26 15:30,26,99.8525,99.8525,99.8525,99.8525,44
ZQH13,2013-03-27 04:30,27,99.8525,99.8525,99.8525,99.8525,30
ZQH13,2013-03-27 05:30,27,99.85,99.85,99.85,99.85,84
ZQH13,2013-03-27 06:30,27,99.8525,99.8525,99.8525,99.8525,100
ZQH13,2013-03-27 07:00,27,99.8525,99.8525,99.8525,99.8525,1575
ZQH13,2013-03-27 08:30,27,99.8525,99.8525,99.8525,99.8525,750
ZQH13,2013-03-27 09:00,27,99.855,99.855,99.855,99.855,2
ZQH13,2013-03-27 09:30,27,99.8525,99.8525,99.8525,99.8525,50
ZQH13,2013-03-27 12:00,27,99.8525,99.8525,99.8525,99.8525,2
ZQH13,2013-03-27 15:30,27,99.8525,99.8525,99.8525,99.8525,14
ZQH13,2013-03-27 18:30,28,99.855,99.855,99.855,99.855,1
ZQH13,2013-03-27 22:30,28,99.855,99.855,99.855,99.855,1
ZQH13,2013-03-28 07:00,28,99.855,99.855,99.855,99.855,300
ZQH13,2013-03-28 09:00,28,99.855,99.855,99.855,99.855,1
ZQH13,2013-03-28 10:30,28,99.855,99.855,99.855,99.855,1340
ZQH13,2013-03-28 12:00,28,99.855,99.855,99.855,99.855,3380
ZQH13,2013-03-28 13:00,28,99.855,99.855,99.855,99.855,40
ZQH13,2013-03-28 15:30,28,99.855,99.855,99.855,99.855,350